frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_9937249_1,null,null,1760,0,0,79.06,103.53,79.01,103.58,79.04,103.58,79.06,103.58,79.04,103.58,79.00,103.38,78.95,103.17,78.97,103.00,78.97,103.03,78.91,103.03,78.84,103.03,78.85,102.97,78.94,102.92,79.01,102.92,78.99,102.97,79.04,103.00,79.10,103.12,79.16,103.38,79.17,103.62,79.20,103.53,79.22,103.33,79.25,103.10,79.28,103.10,79.29,103.08,79.28,103.17,79.28,103.30,79.26,103.30,79.26,103.15,79.25,103.00,79.25,102.92,79.22,102.80,79.16,102.70,79.08,102.72,79.00,102.78,78.99,102.80,78.99,102.80,78.99,102.72,79.01,102.62,79.04,102.55,79.08,102.55,79.05,102.53,79.05,102.60,79.05,102.67,79.08,102.58,79.10,102.40,79.11,102.17,79.10,102.12,79.12,102.25,79.17,102.40,79.22,102.53,79.25,102.35,79.26,102.22,79.20,102.15,79.12,102.12,79.05,102.15,79.05,102.20,79.05,102.30,79.05,102.35,79.06,102.38,79.08,102.30,79.06,102.25,79.05,102.47,79.01,102.75,78.99,103.03,78.97,103.03,78.99,103.05,79.03,103.05,79.06,103.03,79.15,102.95,79.19,102.90,79.21,102.80,79.19,102.80,79.17,102.83,79.17,102.85,79.16,102.85,79.11,102.85,79.08,102.88,79.05,102.88,79.05,102.88,79.08,102.88,79.09,102.88,79.11,102.90,79.11,103.03,79.12,103.12,79.14,103.22,79.12,103.25,79.09,103.28,79.06,103.22,79.05,103.17,79.05,103.10,79.05,103.10,79.05,103.10,79.10,103.12,79.17,103.03,79.25,102.90,79.28,102.88,79.24,103.00,79.20,103.10,79.17,103.08,79.16,102.95,79.16,102.75,79.14,102.55,79.12,102.55,79.11,102.62,79.12,102.75,79.12,102.80,79.12,102.85,79.14,102.90,79.14,103.00,79.08,103.12,79.03,103.05,79.06,102.88,79.16,102.67,79.24,102.65,79.25,102.60,79.28,102.53,79.24,102.55,79.20,102.60,79.21,102.53,79.29,102.38,79.35,102.22,79.36,102.25,79.38,102.22,79.40,102.20,79.40,102.17,79.41,102.25,79.39,102.33,79.38,102.30,79.36,102.22,79.36,102.20,79.38,102.30,79.40,102.40,79.42,102.45,79.42,102.58,79.41,102.70,79.40,102.83,79.35,102.85,79.33,102.80,79.35,102.75,79.41,102.70,79.46,102.72,79.46,102.78,79.46,102.67,79.45,102.55,79.42,102.42,79.40,102.50,79.39,102.58,79.40,102.62,79.41,102.62,79.46,102.70,79.50,102.80,79.47,102.88,79.42,102.85,79.36,102.80,79.38,102.53,79.39,102.30,79.39,102.10,79.29,102.08,79.19,102.25,79.16,102.40,79.25,102.58,79.29,102.62,79.24,102.65,79.20,102.40,79.22,102.15,79.22,102.15,79.21,102.42,79.20,102.62,79.20,102.55,79.19,102.45,79.17,102.38,79.17,102.30,79.19,102.25,79.24,102.22,79.25,102.22,79.25,102.17,79.24,102.03,79.26,101.90,79.29,101.85,79.28,101.90,79.22,101.95,79.19,102.00,79.19,102.03,79.19,102.03,79.20,101.88,79.21,101.60,79.22,101.35,79.21,101.28,79.17,101.38,79.14,101.58,79.09,101.70,79.06,101.60,79.09,101.45,79.19,101.28,79.29,101.17,79.34,101.10,79.30,101.28,79.28,101.55,79.25,101.83,79.28,101.85,79.28,101.83,79.29,101.80,79.30,101.75,79.29,101.72,79.25,101.85,79.22,102.00,79.22,102.08,79.24,101.97,79.22,101.92,79.22,101.97,79.21,102.03,79.21,102.08,79.22,102.05,79.21,102.03,79.16,101.95,79.11,101.85,79.10,101.75,79.10,101.83,79.09,102.03,79.11,102.17,79.15,102.12,79.20,102.08,79.21,102.05,79.19,102.00,79.15,101.95,79.15,101.97,79.20,102.05,79.21,102.10,79.17,102.08,79.19,102.05,79.22,102.08,79.28,102.12,79.28,102.15,79.25,102.17,79.22,102.25,79.19,102.25,79.19,102.17,79.24,102.10,79.29,102.10,79.33,102.17,79.31,102.20,79.29,102.20,79.29,102.17,79.30,102.10,79.30,101.97,79.31,101.85,79.31,101.80,79.29,101.80,79.26,101.85,79.24,101.92,79.22,102.03,79.22,101.90,79.22,101.75,79.22,101.65,79.21,101.80,79.19,102.22,79.17,102.72,79.16,103.15,79.16,103.58,79.26,103.92,79.39,104.30,79.51,104.92,79.64,105.62,79.74,106.62,79.86,107.38,79.97,108.72,80.09,110.20,80.26,111.60,80.35,112.67,80.45,114.20,80.46,116.10,80.46,117.95,80.36,119.30,80.20,120.62,80.08,121.62,80.01,123.05,79.92,124.97,79.83,126.92,79.72,128.97,79.59,130.78,79.45,132.70,79.36,134.10,79.35,135.25,79.31,136.43,79.24,137.68,79.20,138.40,79.14,139.60,79.10,140.70,79.05,142.20,79.03,143.35,79.01,144.35,79.01,144.97,79.11,145.53,79.30,146.10,79.47,146.65,79.54,147.15,79.56,147.55,79.59,148.00,79.62,148.28,79.64,148.50,79.72,149.07,79.84,149.65,79.95,150.12,79.94,150.20,79.90,150.62,79.86,150.95,79.85,151.30,79.85,151.30,79.85,151.22,79.86,151.18,79.89,151.15,79.89,151.20,79.88,151.22,79.86,151.22,79.89,151.32,79.94,151.50,79.97,151.68,79.96,151.72,79.91,151.70,79.89,151.65,79.95,151.40,80.01,151.18,80.03,151.03,79.97,151.10,80.00,151.15,80.09,151.12,80.09,151.12,80.00,151.12,79.94,151.03,79.95,150.90,79.97,150.78,79.96,150.82,79.97,150.85,80.01,150.62,80.01,150.38,79.97,150.18,79.95,150.25,79.96,150.07,79.96,149.93,79.94,149.75,79.91,149.80,79.90,149.75,79.89,149.68,79.89,149.55,79.90,149.40,79.94,149.30,79.97,149.25,79.97,149.28,79.97,149.30,79.96,149.28,79.95,149.25,79.94,149.18,79.94,149.12,79.92,149.18,79.91,149.30,79.89,149.32,79.89,149.25,79.90,148.95,79.91,148.70,79.92,148.47,79.91,148.53,79.91,148.57,79.95,148.60,79.97,148.57,79.99,148.55,79.94,148.50,79.90,148.50,79.88,148.50,79.88,148.40,79.88,148.35,79.91,148.32,79.99,148.43,80.06,148.40,80.05,148.35,79.99,148.30,79.91,148.40,79.88,148.45,79.85,148.50,79.89,148.47,79.92,148.45,79.97,148.43,79.99,148.40,80.00,148.35,80.05,148.32,80.08,148.38,80.10,148.45,80.10,148.50,80.09,148.53,80.06,148.62,80.05,148.82,80.06,149.00,80.03,149.05,79.96,148.97,79.90,148.82,79.92,148.72,79.95,148.68,79.97,148.60,79.99,148.55,80.00,148.57,79.94,148.70,79.89,148.72,79.84,148.60,79.92,148.50,80.01,148.50,80.09,148.40,80.08,148.25,80.08,148.07,80.03,148.03,79.96,147.95,79.96,148.03,80.03,148.12,80.08,148.25,80.06,148.25,80.05,148.25,80.05,148.25,79.96,148.05,79.89,147.85,79.88,147.93,79.95,148.20,80.03,148.47,80.03,148.40,80.04,148.22,80.04,147.95,80.04,147.65,80.04,147.40,80.04,147.28,80.01,147.22,79.99,147.28,79.96,147.32,79.94,147.35,79.90,147.38,79.90,147.40,79.89,147.53,79.91,147.62,79.92,147.72,79.95,147.78,79.96,147.82,79.96,147.78,79.91,147.43,79.88,147.05,79.85,147.10,79.89,147.38,79.92,147.65,79.95,147.62,79.92,147.60,79.90,147.62,79.88,147.62,79.86,147.57,79.88,147.47,79.89,147.30,79.90,147.15,79.91,147.12,79.91,147.22,79.91,147.28,79.91,147.20,79.91,147.12,79.91,147.10,79.89,147.25,79.86,147.38,79.85,147.47,79.85,147.47,79.84,147.43,79.81,147.40,79.80,147.35,79.78,147.32,79.76,147.30,79.79,147.25,79.83,147.25,79.85,147.30,79.83,147.32,79.81,147.40,79.92,147.40,80.05,147.35,80.03,147.30,79.86,147.25,79.70,146.88,79.67,146.38,79.65,145.88,79.59,145.18,79.50,144.18,79.28,142.70,78.99,141.72,78.54,140.50,78.25,139.10,78.08,137.35,77.90,135.40,77.59,133.22,77.16,131.00,76.81,128.50,76.58,126.53,76.25,124.33,75.74,122.80,75.20,120.78,74.64,118.80,74.25,116.45,73.86,114.30,73.49,111.67,73.17,109.30,72.69,107.12,72.28,105.47,71.83,104.12,71.58,102.20,71.30,100.58,71.17,98.58,70.79,96.67,70.56,94.17,70.28,92.03,69.95,89.83,69.59,88.12,69.22,86.03,69.09,84.53,68.96,82.60,68.84,81.10,68.67,79.15,68.56,77.38,68.40,75.33,68.31,73.83,68.20,72.08,68.16,70.65,68.15,69.03,68.19,67.75,68.20,66.35,68.24,64.97,68.31,63.85,68.41,62.88,68.60,61.80,68.74,60.73,68.99,59.67,69.19,58.60,69.40,57.77,69.50,57.12,69.61,57.00,69.75,56.48,69.88,55.95,69.95,55.23,70.01,54.77,70.06,54.35,70.08,54.17,70.08,54.05,70.09,53.95,70.14,53.83,70.20,53.75,70.26,53.62,70.28,53.52,70.29,53.48,70.28,53.52,70.26,53.65,70.28,53.73,70.31,53.85,70.38,53.90,70.42,53.83,70.45,53.75,70.45,53.88,70.40,54.12,70.35,54.40,70.40,54.50,70.47,54.60,70.56,54.60,70.58,54.55,70.59,54.55,70.60,54.60,70.60,54.83,70.60,55.05,70.60,55.25,70.64,55.23,70.67,55.42,70.67,55.73,70.67,56.00,70.67,56.05,70.69,56.02,70.71,56.10,70.69,56.25,70.65,56.40,70.61,56.55,70.60,56.67,70.60,56.80,70.60,56.77,70.61,56.75,70.66,56.75,70.71,56.75,70.75,56.73,70.75,56.73,70.72,56.80,70.71,56.90,70.70,56.98,70.69,56.95,70.65,57.05,70.61,57.23,70.58,57.40,70.58,57.42,70.56,57.38,70.59,57.38,70.62,57.45,70.65,57.52,70.66,57.52,70.72,57.50,70.79,57.45,70.86,57.48,70.89,57.58,70.88,57.67,70.83,57.80,70.78,57.92,70.79,58.08,70.81,58.15,70.80,58.23,70.76,58.23,70.72,58.15,70.74,58.10,70.72,58.17,70.72,58.30,70.71,58.48,70.71,58.55,70.72,58.40,70.74,58.17,70.74,58.02,70.75,58.15,70.75,58.20,70.78,58.23,70.84,58.20,70.90,58.20,70.94,58.25,70.92,58.30,70.88,58.33,70.84,58.40,70.81,58.48,70.80,58.58,70.79,58.62,70.78,58.67,70.79,58.48,70.80,58.25,70.79,58.20,70.76,58.40,70.76,58.58,70.76,58.65,70.76,58.75,70.75,58.90,70.72,58.92,70.76,58.83,70.80,58.73,70.83,58.70,70.88,58.80,70.91,58.88,70.96,58.85,70.96,58.80,70.96,58.73,70.95,58.67,70.92,58.67,70.89,58.70,70.86,58.73,70.84,58.75,70.83,58.73,70.83,58.70,70.86,58.80,70.89,58.90,70.91,58.90,70.91,58.83,70.95,58.75,70.99,58.75,70.99,58.75,70.96,58.70,70.91,58.60,70.90,58.52,70.88,58.45,70.86,58.58,70.86,58.70,70.85,58.83,70.84,58.98,70.83,59.15,70.81,59.33,70.83,59.55,70.91,60.27,71.06,60.95,71.35,61.70,71.58,62.42,71.96,63.50,72.26,64.58,72.80,65.42,73.24,66.55,73.97,67.85,74.65,69.12,75.41,70.50,75.96,72.12,76.40,74.00,76.71,76.08,76.96,78.20,77.29,81.00,77.69,83.47,78.19,86.03,78.65,88.20,79.11,90.92,79.62,93.40,80.15,96.12,80.66,99.03,81.14,102.47,81.69,105.70,82.16,108.92,82.53,112.05,82.71,115.47,82.75,118.62,82.78,121.45,82.74,124.55,82.70,127.55,82.58,130.62,82.53,133.55,82.49,136.35,82.46,139.05,82.46,141.53,82.54,144.20,82.71,146.70,82.83,148.93,82.97,150.75,83.03,152.40,83.19,153.57,83.30,155.03,83.39,156.57,83.36,158.35,83.28,159.82,83.19,161.43,83.09,162.97,83.01,164.28,82.96,165.28,82.95,166.20,82.94,166.90,82.86,167.28,82.80,167.38,82.79,167.55,82.89,167.75,83.00,167.88,83.06,167.90,83.09,167.80,83.14,167.70,83.19,167.60,83.24,167.95,83.24,168.30,83.22,168.60,83.22,168.47,83.22,168.28,83.22,168.12,83.22,168.05,83.22,167.85,83.24,167.65,83.29,167.40,83.34,167.28,83.36,167.12,83.36,166.95,83.36,166.85,83.38,166.75,83.38,166.60,83.38,166.40,83.33,165.93,83.26,165.60,83.19,165.32,83.19,165.32,83.19,165.15,83.19,165.00,83.19,164.85,83.17,164.62,83.17,164.38,83.16,164.12,83.11,163.93,83.06,163.78,83.03,163.60,83.01,163.35,82.99,163.10,82.95,162.82,82.94,162.78,82.94,162.75,82.92,162.68,82.91,162.62,82.91,162.57,82.89,162.55,82.85,162.50,82.84,162.45,82.85,162.28,82.83,162.22,82.79,162.15,82.76,162.15,82.78,162.12,82.79,162.12,82.76,161.85,82.72,161.53,82.69,161.10,82.71,160.95,82.74,160.82,82.75,160.90,82.74,161.00,82.71,161.07,82.71,161.05,82.69,161.03,82.67,161.03,82.65,160.85,82.66,160.70,82.66,160.57,82.66,160.62,82.67,160.60,82.70,160.50,82.70,160.43,82.69,160.45,82.65,160.45,82.62,160.20,82.61,159.93,82.61,159.80,82.60,159.93,82.58,160.05,82.55,160.05,82.54,160.03,82.55,159.93,82.56,159.82,82.58,159.72,82.56,159.57,82.53,159.43,82.49,159.25,82.46,159.18,82.50,159.18,82.55,159.20,82.59,159.12,82.62,159.10,82.65,159.07,82.67,159.05,82.64,158.95,82.59,158.85,82.55,158.93,82.56,158.97,82.58,159.00,82.59,158.95,82.60,158.93,82.61,158.93,82.59,158.90,82.55,158.82,82.51,158.72,82.51,158.65,82.50,158.62,82.47,158.65,82.42,158.72,82.40,158.72,82.35,158.72,82.33,158.68,82.34,158.62,82.38,158.43,82.42,158.22,82.51,158.12,82.58,158.20,82.54,158.30,82.44,158.38,82.34,158.43,82.35,158.50,82.36,158.55,82.35,158.65,82.33,158.75,82.30,158.95,82.30,159.03,82.34,158.85,82.39,158.57,82.42,158.32,82.42,158.32,82.46,158.32,82.50,158.32,82.47,158.32,82.44,158.25,82.40,158.22,82.40,158.18,82.40,158.22,82.41,158.28,82.45,158.30,82.49,158.38,82.53,158.43,82.54,158.40,82.54,158.32,82.54,158.18,82.56,158.10,82.58,158.03,82.56,158.05,82.54,158.05,82.51,158.03,82.51,157.97,82.53,157.97,82.54,157.97,82.54,157.97,82.59,157.97,82.64,158.05,82.62,158.12,82.53,158.18,82.41,158.03,82.42,157.88,82.50,157.82,82.58,157.93,82.60,158.00,82.60,157.95,82.59,158.03,82.58,158.12,82.54,158.15,82.49,158.07,82.44,158.03,82.44,157.97,82.46,157.93,82.51,157.85,82.56,157.82,82.58,157.85,82.55,157.85,82.54,157.85,82.53,157.75,82.53,157.65,82.53,157.62,82.51,157.72,82.50,157.82,82.51,157.75,82.50,157.68,82.50,157.57,82.47,157.55,82.45,157.55,82.42,157.50,82.41,157.45,82.40,157.40,82.39,157.50,82.36,157.60,82.39,157.68,82.44,157.68,82.50,157.68,82.54,157.65,82.55,157.65,82.56,157.62,82.56,157.62,82.58,157.68,82.59,157.70,82.59,157.50,82.58,157.30,82.59,157.10,82.61,157.07,82.64,157.22,82.64,157.47,82.64,157.70,82.64,157.80,82.67,157.72,82.71,157.68,82.75,157.60,82.76,157.60,82.79,157.60,82.80,157.60,82.81,157.60,82.81,157.55,82.80,157.47,82.76,157.50,82.72,157.60,82.71,157.60,82.74,157.47,82.79,157.32,82.84,157.25,82.85,157.40,82.86,157.57,82.84,157.75,82.81,157.80,82.79,157.78,82.79,157.75,82.79,157.72,82.79,157.72,82.79,157.70,82.80,157.68,82.81,157.47,82.84,157.30,82.79,157.12,82.74,157.12,82.69,157.10,82.69,157.07,82.67,157.10,82.64,157.12,82.60,157.25,82.61,157.25,82.66,157.22,82.71,157.18,82.71,157.20,82.64,157.25,82.56,157.25,82.50,157.28,82.53,157.35,82.56,157.38,82.54,157.40,82.49,157.32,82.44,157.25,82.46,157.18,82.50,157.12,82.56,157.07,82.61,157.05,82.67,157.05,82.72,157.03,82.74,157.15,82.66,157.30,82.60,157.40,82.53,157.32,82.49,157.28,82.46,157.25,82.46,157.22,82.46,157.20,82.46,157.28,82.47,157.38,82.51,157.47,82.56,157.47,82.65,157.50,82.70,157.75,82.79,157.95,82.91,158.15,83.14,158.03,83.47,157.90,83.85,157.78,84.24,157.57,84.59,157.32,84.81,156.93,85.08,156.50,85.24,156.05,85.53,155.62,85.69,155.20,85.85,154.93,85.90,154.68,85.92,154.32,85.95,153.93,86.01,153.40,86.09,153.15,86.21,153.03,86.26,153.05,86.38,152.93,86.46,152.57,86.62,152.30,86.72,152.07,86.96,151.75,87.11,151.35,87.33,150.70,87.39,150.32,87.45,150.03,87.49,149.93,87.64,149.85,87.78,149.60,87.88,149.45,87.84,149.30,87.83,149.30,87.81,149.32,87.81,148.97,87.81,148.57,87.84,148.20,87.86,148.18,87.90,148.15,87.91,148.12,87.96,148.05,88.01,148.03,88.06,147.97,88.08,147.90,88.09,147.78,88.10,147.75,88.10,147.75,88.09,147.75,88.08,147.68,87.99,147.68,87.92,147.70,87.89,147.72,87.91,147.72,87.95,147.53,87.94,147.32,87.95,147.15,87.94,147.18,87.94,147.20,87.94,147.18,87.92,147.10,87.89,147.03,87.85,147.10,87.85,147.25,87.85,147.43,87.85,147.57,87.83,147.78,87.81,147.97,87.83,148.10,87.72,148.15,87.61,148.28,87.51,148.35,87.53,148.25,87.54,148.07,87.54,147.95,87.55,148.07,87.55,148.20,87.58,148.20,87.60,148.10,87.62,148.03,87.62,148.05,87.62,148.10,87.64,148.10,87.67,148.05,87.71,148.03,87.70,148.03,87.67,148.15,87.65,148.30,87.64,148.57,87.64,148.72,87.65,148.75,87.65,148.55,87.64,148.25,87.58,148.07,87.54,148.00,87.58,148.00,87.65,147.97,87.71,147.93,87.69,148.03,87.62,148.22,87.53,148.47,87.41,148.55,87.34,148.47,87.35,148.38,87.38,148.32,87.41,148.40,87.39,148.50,87.35,148.50,87.33,148.47,87.34,148.53,87.30,148.62,87.26,148.72,87.21,148.75,87.21,148.75,87.20,148.82,87.20,148.90,87.20,148.93,87.20,148.88,87.29,148.82,87.39,148.82,87.44,148.82,87.38,148.85,87.30,148.85,87.28,148.85,87.31,148.85,87.35,148.85,87.41,148.85,87.44,148.82,87.46,148.88,87.46,148.97,87.46,149.10,87.45,149.12,87.45,149.07,87.42,148.97,87.36,148.90,87.30,148.85,87.26,148.85,87.24,148.82,87.20,148.93,87.15,149.12,87.10,149.35,87.05,149.43,87.03,149.40,87.01,149.38,86.97,149.35,86.95,149.30,86.99,149.20,87.05,149.10,87.05,149.07,87.00,149.18,86.92,149.30,86.91,149.40,86.90,149.35,86.90,149.30,86.90,149.28,86.88,149.30,86.85,149.30,86.85,149.35,86.84,149.40,86.84,149.50,86.85,149.55,86.86,149.38,86.88,149.15,86.88,148.95,86.86,149.03,86.94,149.07,87.01,149.07,87.10,148.97,87.08,148.85,87.08,148.78,87.10,148.70,87.14,148.68,87.14,148.85,87.12,149.03,87.12,149.18,87.14,149.18,87.20,149.12,87.25,149.07,87.29,149.10,87.28,149.12,87.28,149.18,87.29,149.18,87.30,149.15,87.30,148.97,87.30,148.80,87.30,148.68,87.29,148.78,87.25,148.88,87.24,148.93,87.24,148.93,87.22,148.90,87.19,148.90,87.06,148.95,86.95,149.00,86.85,149.00,86.84,149.05,86.84,149.22,86.89,149.40,86.92,149.53,86.94,149.65,86.91,149.75,86.89,149.85,86.94,149.82,87.03,149.75,87.09,149.75,87.11,149.78,87.08,149.80,87.08,149.80,87.14,149.80,87.20,149.78,87.24,149.78,87.19,149.93,87.15,150.10,87.12,150.35,87.10,150.40,87.09,150.50,87.09,150.55,87.05,150.55,87.03,150.40,87.00,150.20,87.00,150.05,87.01,149.97,87.01,149.95,87.01,149.70,86.99,149.45,86.90,149.12,86.79,149.03,86.70,148.80,86.65,148.20,86.64,147.68,86.62,147.28,86.67,147.30,86.72,146.72,86.81,145.12,86.95,143.50,87.08,143.03,87.21,144.35,87.21,147.40,87.17,151.90,87.16,157.82,87.36,164.35,87.56,171.68,87.70,179.75,87.71,188.57,87.83,197.62,88.00,207.25,88.28,216.50,88.70,225.65,89.34,233.80,90.90,241.53,92.26,246.25,93.34,248.53,117.19,266.18,143.70,280.23,112.55,279.70,82.51,278.68,53.38,277.48,53.38,277.48,146.74,282.43,146.74,282.43,146.68,281.57,146.35,279.77,145.89,277.50,145.14,275.00,144.50,272.82,144.06,271.02,143.94,270.40,114.67,260.90,87.31,249.80,87.17,248.32,87.49,246.07,87.81,242.43,88.46,239.28,89.05,235.65,89.88,232.40,90.66,228.95,90.94,225.12,90.56,221.55,89.72,217.78,88.46,214.65,87.58,210.30,86.99,206.82,86.89,203.40,87.12,199.93,87.40,196.60,87.69,193.78,87.61,191.62,87.47,188.88,87.33,185.95,87.26,183.15,87.22,180.53,87.26,178.45,87.36,176.65,87.50,174.85,87.69,172.65,87.83,170.45,87.75,168.60,87.31,166.80,86.84,165.32,86.51,164.22,86.47,162.90,86.59,161.62,86.75,159.47,86.86,157.97,86.83,156.53,86.78,155.45,86.71,154.00,86.66,152.95,86.60,152.03,86.58,151.50,86.65,150.85,86.79,150.50,87.06,149.62,87.26,148.88,87.40,148.22,87.45,147.95,87.51,147.55,87.60,147.22,87.62,147.00,87.65,147.10,87.61,147.32,87.51,147.78,87.41,148.12,87.33,148.38,87.26,148.57,87.21,148.93,87.16,149.28,87.12,149.70,87.08,149.95,86.99,150.18,86.92,150.22,86.84,150.40,86.79,150.55,86.75,150.60,86.72,150.90,86.65,151.20,86.51,151.53,86.41,151.53,86.38,151.50,86.38,151.50,86.28,151.57,86.17,151.68,86.05,151.72,86.00,151.72,85.95,151.80,85.92,151.93,85.91,152.10,85.91,152.15,85.92,152.18,85.95,152.12,85.97,152.07,86.00,152.05,86.00,152.05,86.00,152.07,85.99,152.10,85.95,152.12,85.90,152.18,85.89,152.18,85.97,152.20,86.05,152.25,86.09,152.30,86.09,152.32,86.09,152.32,86.06,152.35,86.04,152.35,86.01,152.38,86.01,152.35,86.01,152.35,85.97,152.40,85.92,152.45,85.89,152.53,85.94,152.55,86.00,152.57,86.00,152.55,85.95,152.53,85.99,152.47,86.09,152.50,86.19,152.50,86.20,152.53,86.17,152.55,86.12,152.57,86.06,152.60,86.06,152.62,86.09,152.68,86.09,152.75,86.09,152.78,86.09,152.75,86.11,152.70,86.16,152.65,86.19,152.65,86.21,152.62,86.22,152.62,86.26,152.70,86.31,152.78,86.35,152.97,86.36,153.10,86.39,153.07,86.35,152.93,86.29,152.65,86.24,152.55,86.22,152.62,86.21,152.82,86.20,153.07,86.16,153.12,86.15,152.97,86.19,152.78,86.25,152.57,86.35,152.55,86.39,152.53,86.44,152.47,86.44,152.43,86.44,152.43,86.40,152.43,86.36,152.43,86.35,152.43,86.36,152.65,86.40,152.90,86.42,153.18,86.46,153.18,86.49,153.00,86.53,152.82,86.54,152.53,86.55,152.43,86.56,152.32,86.59,152.38,86.60,152.43,86.59,152.55,86.56,152.60,86.53,152.68,86.53,152.68,86.53,152.72,86.58,152.72,86.64,152.70,86.67,152.68,86.66,152.68,86.62,152.78,86.59,152.88,86.56,152.85,86.54,152.75,86.55,152.65,86.59,152.68,86.62,152.68,86.69,152.68,86.70,152.62,86.66,152.75,86.62,152.90,86.59,152.90,86.61,152.78,86.64,152.75,86.66,152.85,86.69,152.93,86.70,152.95,86.62,152.97,86.54,153.10,86.46,153.18,86.47,153.22,86.49,153.22,86.53,153.38,86.56,153.55,86.59,153.72,86.54,153.72,86.50,153.50,86.50,153.30,86.53,153.10,86.55,153.05,86.58,153.00,86.60,153.00,86.62,153.10,86.62,153.15,86.61,153.10,86.59,153.25,86.58,153.43,86.58,153.57,86.55,153.55,86.54,153.50,86.51,153.50,86.51,153.30,86.55,153.10,86.55,152.95,86.54,152.95,86.53,152.97,86.53,152.95,86.53,152.90,86.55,152.93,86.56,152.95,86.58,152.97,86.58,152.95,86.58,152.97,86.58,153.00,86.55,152.97,86.53,152.93,86.54,153.07,86.55,153.30,86.58,153.50,86.56,153.53,86.60,153.32,86.62,153.10,86.65,152.85,86.59,152.80,86.54,152.78,86.47,152.80,86.45,152.85,86.49,152.88,86.56,152.93,86.62,152.85,86.64,152.80,86.66,152.75,86.69,152.85,86.70,152.97,86.70,153.10,86.72,153.15,86.74,153.15,86.75,153.15,86.75,153.12,86.75,153.10,86.75,153.05,86.78,153.12,86.80,153.25,86.80,153.15,86.79,152.97,86.80,152.80,86.80,152.85,86.80,152.90,86.76,152.93,86.76,152.78,86.79,152.60,86.83,152.43,86.85,152.47,86.85,152.55,86.84,152.60,86.85,152.60,86.85,152.50,86.86,152.43,86.89,152.40,86.86,152.47,86.83,152.53,86.79,152.55,86.79,152.53,86.78,152.55,86.76,152.55,86.76,152.57,86.75,152.57,86.75,152.50,86.74,152.43,86.70,152.32,86.67,152.30,86.66,152.43,86.72,152.57,86.76,152.72,86.78,152.78,86.75,152.78,86.74,152.80,86.74,152.80,86.74,152.80,86.74,152.80,86.74,152.75,86.75,152.68,86.78,152.62,86.81,152.55,86.84,152.50,86.86,152.47,86.86,152.60,86.85,152.75,86.85,153.05,86.85,153.18,86.84,153.32,86.84,153.35,86.84,153.12,86.85,152.85,86.84,152.72,86.80,152.85,86.75,152.93,86.72,152.90,86.70,152.82,86.69,152.78,86.67,152.78,86.65,152.82,86.62,152.97,86.62,153.10,86.65,153.18,86.70,153.10,86.74,152.95,86.76,152.80,86.74,152.72,86.71,152.72,86.69,152.75,86.66,152.78,86.67,153.00,86.71,153.20,86.75,153.38,86.78,153.32,86.80,153.28,86.80,153.30,86.79,153.38,86.76,153.45,86.74,153.45,86.72,153.43,86.72,153.35,86.70,153.20,86.69,153.10,86.74,153.03,86.81,152.93,86.86,152.85,86.83,152.80,86.79,152.90,86.78,152.95,86.76,153.03,86.74,153.05,86.72,153.12,86.71,153.15,86.70,153.12,86.67,153.05,86.67,152.93,86.70,152.82,86.75,152.78,86.81,152.75,86.84,152.75,86.86,152.78,86.85,152.80,86.85,152.85,86.84,152.88,86.89,152.85,86.94,152.82,86.96,152.80,86.94,152.80,86.88,152.90,86.79,153.00,86.71,153.18,86.71,153.22,86.75,153.28,86.79,153.25,86.80,153.22,86.81,153.20,86.81,153.03,86.81,152.88,86.83,152.72,86.84,152.72,86.85,152.72,86.88,152.60,86.91,152.50,86.94,152.38,86.95,152.40,86.95,152.43,86.95,152.45,87.00,152.47,87.06,152.30,87.06,152.07,87.01,151.82,86.97,151.88,86.99,151.97,86.99,152.07,86.97,152.07,86.97,152.05,87.00,152.05,87.01,151.97,87.01,151.93,87.00,151.93
RZ_9937249_2,null,null,50,0,0,86.99,151.97,86.97,152.12,86.97,152.25,86.97,152.32,86.99,152.22,87.04,152.12,87.08,152.03,87.10,152.03,87.09,152.18,87.09,152.30,87.10,152.38,87.10,152.30,87.10,152.28,87.09,152.28,87.09,152.47,87.06,152.65,87.05,152.80,87.04,152.72,87.01,152.65,86.99,152.65,87.08,152.72,87.17,152.80,87.29,152.80,87.30,152.82,87.31,152.82,87.30,152.85,87.24,152.82,87.16,152.65,87.10,152.45,87.11,152.30,87.12,152.40,87.14,152.70,87.12,152.95,87.11,152.93,87.09,152.68,87.10,152.53,87.10,152.62,87.10,152.68,87.10,152.60,87.10,152.53,87.15,152.53,87.21,152.53,87.21,152.45,87.15,152.35,87.09,152.47,87.09,152.70,87.09,152.88,87.09,152.82,87.09,152.75,87.09,152.70
RZ_9937249_3,null,null,50,0,0,87.09,152.65,87.08,152.60,87.06,152.65,87.03,152.68,87.01,152.68,86.99,152.80,86.99,152.95,87.00,153.03,87.01,152.95,87.03,153.10,87.00,153.35,86.96,153.62,86.91,153.65,86.89,153.68,86.86,153.65,86.85,153.62,86.85,153.62,86.83,153.60,86.81,153.60,86.84,153.60,86.90,153.57,86.99,153.53,87.01,153.50,87.06,153.43,87.08,153.40,87.05,153.53,87.00,153.82,86.91,154.12,86.89,153.90,86.86,153.57,86.88,153.25,86.88,153.30,86.92,153.35,86.96,153.45,87.01,153.50,86.99,153.57,86.95,153.60,86.89,153.62,86.84,153.68,86.83,153.68,86.85,153.68,86.88,153.65,86.88,153.57,86.97,153.50,87.08,153.43,87.15,153.40,87.06,153.50,86.99,153.62,86.91,153.72,86.91,153.68
RZ_9937249_4,null,null,50,0,0,86.89,153.60,86.86,153.50,86.88,153.47,86.92,153.45,86.96,153.50,86.99,153.53,86.99,153.55,87.00,153.47,87.03,153.35,87.04,153.40,87.06,153.50,87.06,153.60,87.08,153.55,87.06,153.62,87.04,153.72,87.06,153.85,87.09,153.88,87.15,153.88,87.17,153.85,87.21,153.85,87.21,153.82,87.21,153.95,87.21,154.05,87.19,154.03,87.16,153.90,87.15,153.78,87.15,153.80,87.15,153.85,87.15,153.88,87.15,153.78,87.16,153.68,87.19,153.57,87.19,153.80,87.16,154.03,87.12,154.10,87.09,153.95,87.04,153.78,87.00,153.75,86.97,153.85,86.99,154.00,87.03,154.12,87.06,154.10,87.03,154.10,86.96,154.12,86.92,154.05,86.95,153.97,86.96,153.90,86.96,153.90,86.95,153.88,86.94,153.85
RZ_9937249_5,null,null,50,0,0,86.95,153.88,86.95,153.97,86.97,154.05,86.99,154.12,86.99,153.97,86.99,153.85,86.97,153.70,86.97,153.68,87.04,153.82,87.08,154.00,87.10,154.15,87.05,154.12,87.00,153.97,86.99,153.93,86.99,153.88,86.97,153.93,86.96,153.88,86.96,153.97,86.95,154.10,86.94,154.22,86.95,154.22,86.96,154.22,86.96,154.18,86.95,154.15,86.96,154.12,87.00,153.95,87.05,153.75,87.09,153.72,87.10,153.85,87.10,153.97,87.09,153.97,87.09,153.95,87.04,154.00,86.97,154.05,86.95,154.10,86.99,154.12,87.04,154.12,87.08,154.00,87.10,153.85,87.14,153.82,87.14,153.95,87.12,154.18,87.09,154.28,87.03,154.32,86.97,154.28,86.95,154.22,86.96,154.05,86.97,153.85,86.96,153.68,86.95,153.70
RZ_9937249_6,null,null,50,0,0,86.92,153.80,86.89,153.82,86.88,153.88,86.91,153.93,86.97,154.00,87.05,153.90,87.03,153.75,86.99,153.60,86.95,153.62,86.95,153.62,86.95,153.72,86.94,153.85,86.91,153.90,86.92,153.82,86.94,153.75,86.96,153.70,86.97,153.62,87.00,153.57,87.03,153.57,87.03,153.57,87.01,153.55,87.01,153.53,86.99,153.47,86.96,153.53,86.91,153.55,86.92,153.60,86.94,153.60,86.95,153.60,86.92,153.35,86.89,153.10,86.91,152.90,86.94,153.12,86.96,153.35,86.95,153.55,86.94,153.55,86.94,153.53,86.94,153.47,86.95,153.43,86.97,153.43,86.99,153.40,86.99,153.32,86.97,153.32,87.00,153.38,87.03,153.47,87.01,153.55,86.96,153.53,86.92,153.45,86.92,153.10,86.94,152.82,86.94,152.60
RZ_9937249_7,null,null,50,0,0,86.92,152.60,86.90,152.60,86.90,152.50,86.90,152.43,86.96,152.38,87.01,152.45,87.06,152.53,87.04,152.60,87.00,152.60,86.97,152.62,86.97,152.65,86.90,152.93,86.83,153.22,86.85,153.32,86.96,153.20,87.06,153.07,87.06,153.05,87.05,153.03,87.00,153.00,86.95,153.00,86.91,153.00,86.94,152.95,86.95,152.90,86.96,152.82,86.96,152.85,86.95,153.03,86.92,153.20,86.92,153.30,86.91,153.12,86.92,152.93,86.95,152.75,86.96,152.70,86.96,152.80,86.94,152.95,86.91,153.05,86.92,152.93,86.95,152.80,86.97,152.80,86.96,152.90,86.96,153.03,86.97,153.07,86.94,153.15,86.88,153.22,86.83,153.28,86.85,153.18,86.88,153.05,86.90,152.93,86.90,152.97,86.89,153.00,86.88,153.00
RZ_9937249_8,null,null,50,0,0,86.86,152.97,86.88,152.95,86.88,152.93,86.90,152.95,86.94,152.97,86.97,153.03,87.00,153.05,86.95,153.10,86.91,153.10,86.89,153.05,86.91,152.97,86.91,152.90,86.91,153.03,86.89,153.18,86.89,153.18,86.90,152.95,86.89,152.72,86.88,152.70,86.85,152.85,86.84,152.97,86.84,153.10,86.85,153.07,86.86,153.00,86.89,152.93,86.89,152.88,86.88,152.97,86.85,153.07,86.83,152.85,86.83,152.53,86.86,152.25,86.90,152.35,86.94,152.53,86.95,152.72,86.96,152.93,86.97,153.05,87.01,153.05,87.03,153.10,87.04,153.12,87.03,153.20,87.04,153.20,87.06,153.30,87.10,153.40,87.10,153.50,87.08,153.57,87.04,153.62,86.99,153.53,86.88,153.43,86.78,153.07,86.70,152.47,86.72,151.22
RZ_9937249_9,null,null,50,0,0,86.65,149.80,86.38,148.45,86.03,147.38,85.71,146.47,85.60,144.68,85.30,142.68,84.91,140.47,84.51,138.30,84.16,136.12,83.90,133.60,83.55,131.60,83.22,129.20,82.76,126.78,82.25,123.65,81.96,120.40,81.67,116.75,81.41,113.00,81.01,109.83,80.69,106.65,80.28,103.60,79.85,100.20,79.39,97.17,78.88,94.15,78.44,91.20,78.04,88.22,77.92,85.35,77.78,82.20,77.71,78.53,77.51,75.50,77.45,72.65,77.44,70.05,77.41,67.45,77.25,65.45,77.01,63.60,76.84,61.40,76.80,59.00,76.71,56.62,76.69,54.90,76.45,52.83,76.30,51.27,76.04,49.17,75.96,47.60,75.75,45.75,75.67,44.10,75.61,42.50,75.65,40.83,75.65,39.45,75.61,38.05,75.59,37.12,75.58,35.80
RZ_9937249_10,null,null,50,0,0,75.59,34.83,75.62,33.83,75.66,33.02,75.71,32.10,75.74,31.15,75.74,30.60,75.75,30.00,75.75,29.55,75.76,28.95,75.78,28.55,75.83,28.12,75.92,27.95,76.03,27.77,76.10,27.77,76.14,27.75,76.16,27.90,76.19,28.40,76.21,28.90,76.24,29.18,76.28,29.18,76.28,29.27,76.26,29.43,76.26,29.55,76.29,29.82,76.31,30.10,76.34,30.38,76.35,30.48,76.44,30.62,76.51,30.95,76.55,31.18,76.47,31.43,76.42,31.48,76.51,31.65,76.60,31.75,76.69,31.88,76.66,31.95,76.62,32.08,76.60,32.35,76.59,32.52,76.58,32.77,76.56,32.90,76.58,33.05,76.59,33.15,76.60,33.33,76.60,33.48,76.59,33.62,76.59,33.70,76.60,33.88,76.55,34.02,76.50,34.23
RZ_9937249_11,null,null,50,0,0,76.46,34.30,76.49,34.48,76.55,34.55,76.58,34.70,76.58,34.80,76.56,34.90,76.53,34.98,76.51,34.98,76.50,35.17,76.50,35.38,76.50,35.55,76.53,35.58,76.54,35.62,76.55,35.67,76.56,35.70,76.60,35.70,76.64,35.70,76.64,35.75,76.65,35.83,76.65,35.85,76.66,35.90,76.65,36.10,76.65,36.30,76.66,36.45,76.69,36.45,76.69,36.48,76.67,36.52,76.66,36.60,76.65,36.65,76.65,36.67,76.67,36.70,76.69,36.67,76.70,36.67,76.70,36.67,76.69,36.70,76.69,36.65,76.67,36.62,76.66,36.75,76.65,36.92,76.64,37.12,76.64,37.15,76.65,37.15,76.66,37.17,76.69,37.17,76.71,37.20,76.74,37.20,76.74,37.23,76.74,37.25,76.74,37.27,76.71,37.27
RZ_9937249_12,null,null,50,0,0,76.70,37.30,76.67,37.30,76.67,37.30,76.70,37.38,76.74,37.45,76.76,37.52,76.80,37.52,76.85,37.55,76.89,37.58,76.88,37.58,76.84,37.55,76.81,37.58,76.80,37.55,76.80,37.52,76.79,37.55,76.78,37.62,76.78,37.67,76.80,37.70,76.84,37.65,76.86,37.60,76.86,37.62,76.85,37.70,76.84,37.85,76.84,37.88,76.81,37.90,76.79,37.85,76.83,37.85,76.88,37.90,76.90,37.90,76.86,37.92,76.84,37.92,76.83,37.95,76.83,37.98,76.81,37.95,76.83,37.95,76.83,37.92,76.88,37.92,76.92,37.92,76.92,37.95,76.88,38.00,76.84,37.98,76.88,37.92,76.91,37.85,76.92,37.83,76.90,37.80,76.86,37.80,76.81,37.85,76.80,37.88,76.83,37.95,76.84,37.98
RZ_9937249_13,null,null,51,0,0,76.84,38.00,76.83,38.00,76.80,38.00,76.79,38.00,76.78,38.02,76.84,38.05,76.86,38.05,76.89,38.05,76.85,38.08,76.85,38.10,76.85,38.12,76.86,38.10,76.86,38.00,76.86,37.90,76.90,37.80,76.92,37.85,76.96,37.88,76.96,37.88,76.96,37.85,76.94,37.85,76.91,38.00,76.90,38.15,76.95,38.33,76.99,38.35,76.95,38.27,76.89,38.17,76.83,38.08,76.81,38.08,76.81,38.05,76.80,38.05,76.79,38.05,76.80,38.08,76.85,38.12,76.89,38.23,76.88,38.33,76.84,38.42,76.84,38.38,76.89,38.30,76.94,38.23,76.94,38.23,76.94,38.23,76.94,38.25,76.92,38.27,76.91,38.20,76.89,38.12,76.90,38.02,76.90,38.02,76.91,38.02,76.91,38.05,76.91,38.10,76.92,38.15
RZ_9937249_14,null,null,51,0,4,76.90,38.05,76.86,37.98,76.83,37.88,76.83,37.88,76.84,37.85,76.84,37.85,76.80,37.85,76.76,37.88,76.78,37.85,76.81,37.75,76.84,37.65,76.83,37.58,76.81,37.55,76.83,37.42,76.84,37.35,76.85,37.33,76.85,37.38,76.84,37.42,76.80,37.48,76.78,37.55,76.76,37.62,76.78,37.60,76.80,37.55,76.81,37.48,76.81,37.50,76.80,37.52,76.76,37.55,76.75,37.60,76.84,37.65,76.95,37.70,76.96,37.75,76.86,37.73,76.74,37.73,76.72,37.67,76.76,37.65,76.80,37.70,76.85,37.77,76.86,37.80,76.88,37.67,76.88,37.55,76.89,37.42,76.89,37.38,76.90,37.33,76.94,37.35,76.99,37.38,77.03,37.38,77.03,37.38,76.97,37.38,76.91,37.40,76.83,37.38,76.80,37.38
RZ_9937249_15,null,null,49,0,4,76.79,37.40,76.81,37.45,76.84,37.40,76.86,37.30,76.89,37.20,76.91,37.33,76.94,37.48,76.96,37.60,76.95,37.62,76.88,37.60,76.81,37.50,76.79,37.45,76.80,37.40,76.81,37.48,76.81,37.52,76.79,37.55,76.76,37.55,76.72,37.52,76.71,37.58,76.70,37.62,76.70,37.52,76.74,37.42,76.78,37.30,76.83,37.33,76.84,37.27,76.85,37.20,76.86,37.27,76.88,37.45,76.90,37.65,76.90,37.70,76.90,37.77,76.89,37.75,76.90,37.67,76.91,37.65,76.92,37.70,76.92,37.75,76.86,37.77,76.84,37.80,76.83,37.77,76.89,37.77,76.89,37.85,76.88,37.92,76.85,37.90,76.83,37.80,76.81,37.73,76.80,37.73,76.81,37.83,76.83,37.90,76.83,37.98
RZ_9937249_16,null,null,50,0,4,76.83,37.95,76.83,37.88,76.84,37.80,76.85,37.75,76.89,37.77,76.91,37.83,76.92,37.85,76.91,37.85,76.89,37.83,76.88,37.80,76.86,37.83,76.84,37.85,76.86,38.02,76.90,38.15,76.95,38.25,77.00,38.27,77.04,38.35,77.03,38.45,76.97,38.48,76.91,38.45,76.91,38.42,76.91,38.40,76.91,38.38,76.91,38.38,76.91,38.35,76.97,38.42,77.04,38.55,77.22,38.92,77.49,39.20,77.84,39.80,78.39,40.50,78.81,41.50,79.31,42.42,79.69,43.42,80.25,44.52,80.78,45.65,81.21,47.10,81.49,48.75,81.89,50.58,82.26,52.15,82.74,54.23,83.09,56.30,83.49,59.10,83.92,61.60,84.39,64.30,84.75,67.17,85.20,69.83,85.65,73.12,86.08,76.38,86.41,80.03
RZ_9937249_17,null,null,50,0,4,86.56,83.30,86.61,86.60,86.70,89.67,86.83,92.60,86.91,95.78,86.83,99.28,86.69,103.83,86.58,107.67,86.44,111.70,86.29,115.28,86.12,119.10,86.01,122.78,85.92,126.28,85.88,129.50,85.79,132.35,85.62,134.85,85.45,137.05,85.11,139.65,84.81,142.40,84.36,145.55,84.06,148.07,83.83,150.60,83.72,152.85,83.65,155.30,83.59,157.32,83.64,159.15,83.70,160.70,83.80,162.07,83.92,163.53,84.04,164.65,84.14,165.97,84.14,166.80,84.14,168.07,84.17,168.90,84.21,169.65,84.24,170.10,84.19,170.55,84.12,170.85,84.16,170.90,84.28,170.93,84.40,170.90,84.47,170.90,84.59,170.82,84.71,170.72,84.80,170.40,84.88,170.07,84.94,169.75,85.00,169.65,85.00,169.60,84.99,169.25
RZ_9937249_18,null,null,50,0,4,84.99,168.88,84.95,168.43,84.90,168.35,84.90,168.30,84.95,167.88,84.96,167.38,84.94,166.53,84.91,166.12,84.92,165.62,84.92,165.45,84.94,165.05,84.84,164.75,84.75,164.25,84.61,163.97,84.59,163.80,84.56,163.55,84.56,163.32,84.55,163.05,84.54,162.88,84.54,162.68,84.54,162.50,84.54,162.45,84.55,162.25,84.58,162.00,84.60,161.65,84.61,161.40,84.59,161.18,84.54,161.05,84.49,161.03,84.44,160.95,84.42,160.85,84.41,160.65,84.42,160.55,84.44,160.40,84.50,160.32,84.54,160.22,84.56,160.00,84.55,159.78,84.55,159.60,84.51,159.57,84.46,159.57,84.41,159.53,84.40,159.47,84.40,159.43,84.35,159.35,84.31,159.28,84.30,159.22,84.33,159.22,84.33,159.20,84.30,159.20
RZ_9937249_19,null,null,51,0,4,84.26,159.12,84.24,159.07,84.22,159.05,84.21,159.07,84.21,158.97,84.20,158.85,84.24,158.75,84.26,158.65,84.29,158.57,84.28,158.53,84.26,158.55,84.26,158.62,84.25,158.70,84.24,158.78,84.21,158.65,84.20,158.53,84.19,158.40,84.17,158.30,84.24,158.15,84.31,158.00,84.38,158.03,84.36,158.10,84.35,158.15,84.35,158.10,84.38,157.97,84.39,157.82,84.39,157.70,84.41,157.55,84.44,157.40,84.45,157.38,84.41,157.22,84.38,157.12,84.34,157.03,84.33,156.88,84.31,156.75,84.29,156.72,84.25,156.90,84.24,157.05,84.22,156.95,84.21,156.78,84.17,156.60,84.16,156.57,84.15,156.65,84.15,156.72,84.15,156.80,84.16,156.80,84.17,156.78,84.17,156.75,84.22,156.65,84.26,156.47,84.20,156.47
RZ_9937249_20,null,null,51,0,4,84.10,156.60,84.03,156.75,84.05,156.75,84.10,156.53,84.15,156.32,84.20,156.15,84.26,156.18,84.28,156.12,84.30,156.05,84.30,156.10,84.28,156.22,84.20,156.38,84.10,156.38,84.04,156.40,84.03,156.32,84.03,156.25,84.03,156.10,84.01,156.07,83.99,156.05,83.99,156.12,84.01,156.18,84.05,156.28,84.05,156.32,84.05,156.43,84.04,156.47,84.04,156.35,84.03,156.15,84.05,155.90,84.06,155.85,84.08,155.80,84.06,155.82,84.04,156.10,84.01,156.40,84.00,156.35,84.01,156.03,84.00,155.82,83.99,156.03,83.97,156.25,84.00,156.35,84.01,156.35,84.03,156.35,84.00,156.35,84.00,156.30,84.00,156.25,84.01,156.22,84.06,156.18,84.11,156.12,84.14,156.07,84.14,156.10,84.14,156.05,84.14,155.97
RZ_9937249_21,null,null,50,0,4,84.12,155.90,84.11,155.85,84.12,155.80,84.14,155.78,84.15,155.82,84.16,155.88,84.16,155.88,84.16,155.88,84.20,155.85,84.25,155.80,84.22,155.72,84.15,155.65,84.10,155.60,84.11,155.60,84.11,155.62,84.11,155.68,84.11,155.72,84.12,155.78,84.12,155.80,84.12,155.78,84.14,155.75,84.16,155.80,84.20,155.88,84.24,155.82,84.21,155.72,84.17,155.65,84.11,155.72,84.10,155.72,84.16,155.62,84.25,155.50,84.31,155.45,84.29,155.47,84.26,155.47,84.24,155.45,84.22,155.40,84.22,155.35,84.19,155.32,84.14,155.28,84.12,155.28,84.20,155.28,84.29,155.25,84.28,155.28,84.24,155.30,84.20,155.32,84.16,155.45,84.12,155.60,84.11,155.75,84.14,155.78,84.15,155.78,84.15,155.55
RZ_9937249_22,null,null,49,0,4,84.15,155.32,84.15,155.12,84.14,155.18,84.14,155.22,84.16,155.28,84.21,155.30,84.25,155.32,84.22,155.35,84.17,155.30,84.14,155.25,84.14,155.15,84.15,155.10,84.16,155.10,84.17,155.15,84.20,155.18,84.21,155.20,84.19,155.18,84.15,155.18,84.14,155.20,84.16,155.25,84.20,155.28,84.24,155.28,84.29,155.30,84.31,155.30,84.28,155.28,84.24,155.25,84.21,155.28,84.21,155.35,84.22,155.30,84.25,155.22,84.29,155.15,84.31,155.18,84.34,155.35,84.35,155.53,84.36,155.62,84.38,155.53,84.39,155.43,84.33,155.50,84.25,155.55,84.20,155.50,84.21,155.40,84.17,155.28,84.12,155.28,84.08,155.38,84.06,155.55,84.11,155.70,84.15,155.72,84.19,155.65,84.16,155.57
RZ_9937249_23,null,null,50,0,4,84.14,155.55,84.19,155.55,84.22,155.60,84.22,155.65,84.19,155.43,84.15,155.18,84.20,155.15,84.24,155.35,84.28,155.50,84.26,155.40,84.25,155.32,84.25,155.32,84.24,155.32,84.22,155.32,84.21,155.38,84.21,155.43,84.20,155.45,84.20,155.43,84.21,155.43,84.22,155.43,84.22,155.43,84.21,155.38,84.20,155.35,84.21,155.32,84.21,155.32,84.21,155.30,84.21,155.30,84.19,155.30,84.17,155.32,84.21,155.32,84.26,155.38,84.35,155.40,84.39,155.40,84.35,155.40,84.26,155.43,84.16,155.43,84.11,155.43,84.08,155.40,84.08,155.45,84.11,155.45,84.15,155.45,84.19,155.43,84.21,155.40,84.19,155.45,84.15,155.55,84.12,155.62,84.15,155.55,84.16,155.45,84.15,155.38,84.12,155.43
RZ_9937249_24,null,null,50,0,4,84.11,155.47,84.09,155.45,84.06,155.53,84.05,155.62,84.08,155.65,84.06,155.57,84.05,155.53,84.11,155.53,84.20,155.55,84.25,155.55,84.21,155.53,84.17,155.57,84.15,155.60,84.11,155.65,84.09,155.68,84.08,155.72,84.09,155.65,84.10,155.55,84.12,155.45,84.14,155.45,84.19,155.43,84.22,155.47,84.24,155.55,84.21,155.62,84.16,155.68,84.14,155.70,84.10,155.72,84.09,155.72,84.11,155.72,84.15,155.68,84.19,155.68,84.17,155.68,84.16,155.68,84.17,155.72,84.17,155.78,84.24,155.82,84.31,155.88,84.34,155.88,84.29,155.90,84.22,156.07,84.20,156.25,84.24,156.35,84.29,156.25,84.25,156.15,84.16,156.07,84.08,156.05,84.09,156.05,84.09,156.10,84.11,156.15,84.12,156.07
RZ_9937249_25,null,null,50,0,4,84.15,155.97,84.15,155.90,84.14,155.97,84.15,156.03,84.16,156.07,84.17,156.10,84.17,156.12,84.20,156.15,84.22,156.15,84.25,156.12,84.26,156.12,84.26,156.18,84.25,156.22,84.22,156.25,84.22,156.22,84.22,156.22,84.22,156.25,84.22,156.28,84.24,156.28,84.26,156.28,84.30,156.32,84.33,156.35,84.33,156.40,84.29,156.32,84.25,156.25,84.22,156.18,84.20,156.22,84.19,156.28,84.16,156.35,84.16,156.40,84.17,156.43,84.19,156.43,84.20,156.43,84.21,156.45,84.21,156.43,84.24,156.43,84.26,156.45,84.28,156.47,84.25,156.40,84.24,156.28,84.24,156.18,84.25,156.32,84.25,156.47,84.19,156.65,84.14,156.62,84.10,156.55,84.12,156.47,84.16,156.45,84.20,156.30,84.20,156.15
RZ_9937249_26,null,null,50,0,4,84.17,156.00,84.14,156.00,84.12,156.00,84.12,155.97,84.14,155.97,84.14,155.97,84.16,155.97,84.21,155.97,84.22,156.10,84.20,156.22,84.15,156.35,84.15,156.40,84.16,156.43,84.17,156.40,84.17,156.32,84.17,156.28,84.17,156.20,84.16,156.18,84.16,156.28,84.16,156.40,84.16,156.50,84.20,156.50,84.29,156.47,84.36,156.35,84.38,156.25,84.35,156.15,84.30,156.15,84.28,156.22,84.26,156.28,84.26,156.32,84.24,156.32,84.21,156.38,84.19,156.43,84.17,156.43,84.16,156.45,84.17,156.55,84.19,156.65,84.20,156.68,84.26,156.65,84.34,156.60,84.45,156.62,84.53,156.62,84.67,156.60,84.84,156.57,84.97,156.50,85.12,156.40,85.22,156.15,85.42,155.90,85.54,155.28,85.74,154.82
RZ_9937249_27,null,null,50,0,4,85.94,153.95,86.20,153.45,86.42,152.82,86.58,152.32,86.76,151.85,86.91,151.25,87.06,150.80,87.10,150.25,87.22,149.95,87.34,149.78,87.39,149.70,87.33,149.62,87.31,149.00,87.35,148.38,87.39,147.78,87.41,147.68,87.44,147.55,87.49,147.40,87.53,147.07,87.58,146.78,87.64,146.20,87.65,145.82,87.64,145.32,87.71,145.15,87.80,145.00,87.89,144.68,87.89,144.38,87.88,144.05,87.86,144.05,87.85,144.05,87.85,144.05,87.85,143.90,87.80,143.78,87.76,143.60,87.75,143.57,87.79,143.53,87.83,143.55,87.85,143.55,87.89,143.38,87.91,143.18,87.90,142.97,87.89,142.97,87.88,143.05,87.86,143.10,87.88,143.18,87.88,143.15,87.91,143.07,87.94,143.00,87.97,142.88,87.99,142.80
RZ_9937249_28,null,null,50,0,4,87.90,142.90,87.78,143.05,87.66,143.20,87.65,143.28,87.74,143.35,87.80,143.30,87.85,143.18,87.80,143.07,87.74,143.22,87.72,143.38,87.74,143.45,87.71,143.38,87.67,143.22,87.65,143.18,87.66,143.12,87.67,143.20,87.66,143.32,87.62,143.40,87.59,143.45,87.58,143.45,87.58,143.45,87.58,143.47,87.58,143.47,87.58,143.47,87.58,143.47,87.59,143.53,87.55,143.60,87.53,143.65,87.49,143.70,87.49,143.70,87.49,143.75,87.49,143.78,87.47,143.78,87.45,143.68,87.42,143.57,87.47,143.50,87.51,143.62,87.55,143.80,87.53,143.85,87.51,143.72,87.51,143.65,87.53,143.82,87.54,144.03,87.47,144.12,87.40,144.05,87.33,143.95,87.33,143.95,87.30,143.93,87.29,143.93,87.33,143.85
RZ_9937249_29,null,null,50,0,4,87.39,143.70,87.44,143.55,87.41,143.53,87.39,143.62,87.35,143.72,87.35,143.85,87.35,143.93,87.35,144.03,87.38,143.90,87.41,143.68,87.44,143.45,87.45,143.40,87.47,143.32,87.49,143.28,87.50,143.28,87.54,143.18,87.58,143.10,87.56,143.05,87.50,143.28,87.42,143.50,87.40,143.65,87.39,143.65,87.42,143.62,87.46,143.62,87.47,143.60,87.47,143.47,87.42,143.35,87.39,143.30,87.46,143.30,87.59,143.28,87.71,143.32,87.71,143.40,87.70,143.53,87.67,143.55,87.64,143.55,87.64,143.45,87.62,143.38,87.62,143.38,87.60,143.43,87.58,143.45,87.60,143.47,87.67,143.47,87.81,143.47,87.90,143.47,87.96,143.65,87.99,143.82,87.99,143.97,87.85,144.18,87.70,144.35,87.53,144.30
RZ_9937249_30,null,null,51,0,4,87.30,144.05,86.89,143.65,86.26,143.15,85.71,142.60,84.97,141.47,84.29,140.45,83.33,139.47,82.49,138.53,81.51,137.03,80.60,134.88,79.58,132.97,78.46,131.20,77.26,128.88,75.94,126.85,74.61,124.75,73.06,123.00,71.41,120.25,69.78,118.12,68.35,115.67,67.01,113.88,65.65,110.85,64.34,108.40,63.10,105.10,61.96,102.12,60.81,98.97,59.62,96.33,58.50,93.85,57.39,91.62,56.55,89.17,55.65,87.08,54.99,84.33,54.15,82.12,53.49,79.55,52.71,77.25,51.96,74.83,51.09,72.53,50.33,70.40,49.69,68.58,49.10,66.42,48.41,64.85,47.85,63.02,47.33,61.38,47.02,59.48,46.66,57.95,46.35,56.65,46.00,55.67,45.74,54.70,45.52,53.83,45.39,53.02,45.33,51.95,45.31,51.08
RZ_9937249_31,null,null,49,0,4,45.33,50.02,45.33,49.02,45.41,48.00,45.54,46.92,45.67,46.02,45.79,45.35,45.98,44.70,46.11,44.35,46.39,43.83,46.60,43.42,46.86,43.02,46.99,42.85,47.24,42.73,47.44,42.65,47.70,42.58,47.88,42.48,48.05,42.40,48.25,42.48,48.39,42.52,48.56,42.48,48.65,42.38,48.71,42.40,48.88,42.52,49.01,42.70,49.14,42.73,49.14,42.77,49.19,42.88,49.26,43.05,49.31,43.25,49.30,43.35,49.30,43.55,49.34,43.75,49.39,43.98,49.42,44.00,49.52,44.20,49.62,44.45,49.70,44.70,49.66,44.80,49.65,44.88,49.64,44.98,49.64,45.02,49.65,45.05,49.65,45.30,49.62,45.52,49.59,45.75,49.61,45.88,49.65,46.00,49.70,46.27,49.71,46.45
RZ_9937249_32,null,null,50,0,4,49.70,46.62,49.69,46.65,49.65,46.65,49.61,46.58,49.58,46.50,49.55,46.50,49.51,46.65,49.48,46.90,49.56,47.12,49.67,47.25,49.81,47.30,49.84,47.33,49.85,47.40,49.86,47.48,49.85,47.52,49.86,47.58,49.86,47.62,49.86,47.65,49.81,47.60,49.79,47.52,49.77,47.42,49.83,47.42,49.89,47.48,50.00,47.50,50.09,47.52,50.15,47.62,50.14,47.75,50.14,47.88,50.15,47.85,50.21,47.83,50.26,47.88,50.31,47.88,50.31,47.90,50.31,47.90,50.27,47.95,50.24,48.00,50.31,48.10,50.41,48.23,50.52,48.35,50.54,48.33,50.58,48.33,50.61,48.27,50.64,48.25,50.62,48.35,50.61,48.50,50.60,48.62,50.65,48.62,50.66,48.65,50.69,48.70,50.66,48.73
RZ_9937249_33,null,null,50,0,4,50.65,48.75,50.65,48.75,50.66,48.60,50.71,48.40,50.74,48.42,50.74,48.62,50.71,48.80,50.71,48.80,50.74,48.75,50.79,48.73,50.80,48.73,50.81,48.73,50.86,48.75,50.94,48.73,51.01,48.80,51.02,48.92,51.02,49.08,51.04,48.98,51.05,48.83,51.09,48.62,51.11,48.58,51.12,48.55,51.12,48.62,51.14,48.67,51.16,48.67,51.15,48.65,51.11,48.55,51.09,48.50,51.11,48.42,51.12,48.42,51.15,48.38,51.23,48.38,51.27,48.60,51.30,48.83,51.33,48.95,51.36,48.85,51.42,48.80,51.46,48.85,51.50,48.92,51.51,48.95,51.50,49.00,51.49,49.02,51.49,49.05,51.50,49.05,51.50,49.08,51.50,49.12,51.49,49.15,51.48,49.20,51.46,49.20,51.48,49.20
RZ_9937249_34,null,null,50,0,4,51.51,49.17,51.54,49.15,51.55,49.10,51.55,49.08,51.56,49.08,51.59,49.08,51.60,49.08,51.61,49.08,51.60,49.08,51.60,49.08,51.62,49.05,51.69,49.02,51.75,49.02,51.79,49.05,51.79,49.08,51.73,49.10,51.66,49.08,51.65,49.10,51.70,49.12,51.80,49.05,51.84,48.98,51.86,48.90,51.85,48.98,51.83,49.02,51.80,49.00,51.79,48.95,51.80,48.90,51.80,48.92,51.81,48.92,51.88,48.95,51.91,48.95,51.96,48.90,51.96,48.83,51.98,48.77,51.98,48.77,52.02,48.77,52.06,48.80,52.11,48.80,52.12,48.70,52.15,48.60,52.17,48.60,52.16,48.65,52.14,48.73,52.14,48.70,52.15,48.67,52.14,48.62,52.12,48.65,52.17,48.67,52.23,48.73,52.29,48.77
RZ_9937249_35,null,null,50,0,4,52.30,48.80,52.31,48.70,52.35,48.60,52.38,48.40,52.40,48.30,52.40,48.40,52.39,48.58,52.38,48.75,52.40,48.75,52.41,48.70,52.42,48.65,52.44,48.58,52.44,48.55,52.44,48.52,52.42,48.52,52.44,48.52,52.46,48.52,52.48,48.55,52.46,48.62,52.45,48.67,52.48,48.70,52.54,48.62,52.59,48.52,52.67,48.55,52.74,48.73,52.81,48.88,52.81,48.95,52.83,48.98,52.85,48.95,52.81,48.88,52.77,48.75,52.73,48.73,52.73,48.70,52.74,48.73,52.76,48.73,52.80,48.70,52.83,48.67,52.84,48.70,52.85,48.75,52.84,48.85,52.84,48.92,52.86,48.92,52.89,48.90,52.91,48.85,52.91,48.83,52.92,48.83,52.95,48.75,52.98,48.65,52.98,48.58,52.98,48.50
RZ_9937249_36,null,null,51,0,0,52.98,48.45,52.96,48.45,52.96,48.50,52.98,48.60,52.98,48.60,52.99,48.58,53.00,48.52,53.01,48.50,53.01,48.52,53.02,48.52,53.09,48.50,53.15,48.48,53.19,48.50,53.19,48.55,53.19,48.60,53.20,48.58,53.21,48.58,53.17,48.58,53.14,48.55,53.19,48.50,53.27,48.45,53.38,48.45,53.40,48.48,53.41,48.50,53.41,48.52,53.42,48.52,53.42,48.55,53.42,48.58,53.40,48.58,53.38,48.58,53.34,48.55,53.40,48.52,53.48,48.45,53.51,48.38,53.45,48.38,53.39,48.42,53.38,48.38,53.39,48.27,53.40,48.17,53.40,48.15,53.45,48.10,53.50,48.08,53.51,48.10,53.48,48.12,53.42,48.20,53.48,48.27,53.51,48.33,53.55,48.30,53.52,48.27,53.51,48.38,53.49,48.48
RZ_9937249_37,null,null,51,0,0,53.48,48.45,53.48,48.33,53.52,48.23,53.55,48.20,53.56,48.15,53.58,48.10,53.61,48.08,53.64,48.05,53.66,48.12,53.66,48.20,53.65,48.30,53.64,48.33,53.62,48.33,53.64,48.33,53.67,48.33,53.75,48.33,53.81,48.30,53.88,48.30,53.90,48.30,53.94,48.23,53.92,48.17,53.92,48.15,53.94,48.20,53.94,48.25,53.96,48.30,53.99,48.30,53.99,48.33,53.96,48.35,53.98,48.38,54.02,48.42,54.09,48.45,54.12,48.50,54.14,48.50,54.16,48.52,54.17,48.67,54.19,48.80,54.17,48.90,54.16,48.88,54.14,48.85,54.12,48.85,54.10,48.80,54.11,48.73,54.14,48.67,54.17,48.60,54.21,48.52,54.24,48.50,54.27,48.52,54.29,48.58,54.30,48.60,54.33,48.62,54.36,48.62
RZ_9937249_38,null,null,49,0,0,54.38,48.60,54.39,48.58,54.39,48.58,54.34,48.62,54.30,48.67,54.35,48.67,54.44,48.67,54.51,48.65,54.49,48.60,54.48,48.48,54.48,48.38,54.48,48.33,54.51,48.40,54.54,48.48,54.54,48.52,54.51,48.52,54.49,48.48,54.49,48.40,54.49,48.30,54.48,48.25,54.49,48.25,54.52,48.30,54.56,48.30,54.58,48.30,54.58,48.27,54.64,48.27,54.71,48.30,54.69,48.30,54.60,48.15,54.52,48.00,54.52,47.85,54.52,47.90,54.55,48.00,54.61,48.08,54.67,48.15,54.74,48.17,54.74,48.20,54.74,48.23,54.71,48.23,54.70,48.23,54.75,48.23,54.81,48.25,54.86,48.27,54.86,48.33,54.86,48.33,54.86,48.30,54.86,48.17,54.89,48.08,54.92,48.00
RZ_9937249_39,null,null,50,0,0,54.95,48.05,54.96,48.08,54.98,48.08,55.01,48.10,55.04,48.10,55.02,48.12,55.02,48.15,55.02,48.27,55.02,48.35,55.02,48.35,55.05,48.25,55.09,48.15,55.10,48.15,55.10,48.12,55.10,48.10,55.09,48.08,55.08,48.12,55.09,48.15,55.15,48.20,55.23,48.20,55.29,48.17,55.27,48.15,55.25,48.15,55.23,48.12,55.21,48.12,55.23,48.10,55.23,48.08,55.20,48.05,55.17,47.98,55.21,47.90,55.27,47.85,55.33,47.92,55.30,48.00,55.31,47.98,55.34,47.88,55.36,47.67,55.36,47.55,55.36,47.58,55.34,47.70,55.38,47.88,55.41,47.98,55.46,48.08,55.45,48.12,55.44,48.15,55.48,48.15,55.54,48.15,55.61,48.17,55.62,48.20,55.64,48.20,55.60,48.20
RZ_9937249_40,null,null,50,0,0,55.56,48.15,55.51,48.12,55.51,48.15,55.51,48.17,55.52,48.17,55.55,48.15,55.59,48.15,55.66,48.12,55.74,48.12,55.73,48.12,55.69,48.00,55.65,47.90,55.65,47.95,55.67,48.08,55.70,48.12,55.67,48.02,55.60,47.95,55.55,48.02,55.59,48.10,55.66,48.15,55.69,48.17,55.71,48.12,55.75,48.02,55.79,47.92,55.81,47.92,55.81,47.85,55.80,47.75,55.81,47.65,55.85,47.67,55.90,47.75,55.95,47.80,55.98,47.75,55.91,47.67,55.85,47.65,55.80,47.73,55.83,47.83,55.85,47.83,55.83,47.83,55.80,47.80,55.77,47.77,55.77,47.73,55.80,47.67,55.84,47.62,55.86,47.62,55.85,47.62,55.88,47.62,55.90,47.60,55.94,47.58,55.94,47.55,55.95,47.55
RZ_9937249_41,null,null,50,0,0,55.95,47.55,55.95,47.55,55.95,47.52,55.95,47.50,55.95,47.48,55.91,47.50,55.88,47.55,55.83,47.55,55.83,47.50,55.96,47.55,56.15,47.75,56.39,47.95,56.71,48.17,57.16,48.30,57.75,48.45,58.51,48.48,59.40,48.60,60.42,48.75,61.64,48.88,62.91,48.90,64.31,48.92,65.70,48.88,67.17,48.55,68.74,48.20,70.09,47.67,71.62,47.08,73.03,46.35,74.55,45.70,75.80,45.30,77.12,44.95,78.34,44.65,79.69,44.27,80.81,43.83,81.89,43.42,82.90,43.25,83.95,42.92,84.95,42.62,85.97,42.05,86.99,41.77,87.97,41.50,88.84,41.48,89.75,41.40,90.72,41.27,91.62,40.92,92.51,40.65,93.22,40.38,94.12,40.05,94.89,39.75,95.78,39.42,96.58,39.35
RZ_9937249_42,null,null,51,0,0,97.28,39.27,97.96,39.23,98.59,39.10,99.29,38.77,99.85,38.48,100.30,38.25,100.62,38.15,100.85,38.02,100.99,37.80,101.14,37.67,101.28,37.55,101.33,37.45,101.29,37.38,101.25,37.30,101.25,37.30,101.24,37.30,101.08,37.15,100.89,37.02,100.66,36.92,100.50,37.00,100.34,37.05,100.17,36.92,100.09,36.75,99.91,36.60,99.78,36.70,99.60,36.77,99.49,36.83,99.38,36.88,99.25,36.92,99.04,36.88,98.83,36.75,98.70,36.62,98.62,36.58,98.54,36.58,98.39,36.60,98.31,36.65,98.19,36.67,98.10,36.65,97.97,36.62,97.91,36.65,97.83,36.70,97.76,36.70,97.69,36.67,97.65,36.75,97.59,36.85,97.55,36.85,97.51,36.75,97.50,36.75,97.46,36.85,97.42,36.95,97.39,36.98
RZ_9937249_43,null,null,51,0,0,97.31,37.02,97.24,37.05,97.16,37.02,97.16,36.98,97.15,37.10,97.09,37.25,97.04,37.40,96.96,37.25,96.94,37.10,96.95,37.17,97.03,37.38,97.09,37.58,97.09,37.52,97.06,37.48,97.03,37.40,97.04,37.35,97.03,37.40,97.03,37.48,97.01,37.55,96.97,37.42,96.94,37.33,96.90,37.23,96.89,37.17,96.86,37.20,96.89,37.33,96.91,37.42,96.91,37.45,96.90,37.40,96.89,37.40,96.89,37.48,96.89,37.58,96.88,37.60,96.84,37.60,96.80,37.60,96.78,37.60,96.71,37.62,96.65,37.62,96.59,37.60,96.58,37.58,96.56,37.55,96.58,37.52,96.58,37.48,96.61,37.42,96.64,37.35,96.65,37.33,96.61,37.30,96.59,37.27,96.59,37.25,96.59,37.25,96.59,37.20,96.59,37.15
RZ_9937249_44,null,null,50,0,0,96.60,37.10,96.61,37.15,96.61,37.25,96.60,37.35,96.60,37.40,96.61,37.40,96.61,37.35,96.58,37.40,96.51,37.48,96.45,37.50,96.42,37.42,96.41,37.42,96.41,37.50,96.41,37.52,96.44,37.48,96.46,37.40,96.47,37.38,96.49,37.33,96.49,37.27,96.47,37.33,96.47,37.38,96.46,37.38,96.46,37.30,96.49,37.23,96.50,37.23,96.53,37.23,96.54,37.25,96.51,37.30,96.47,37.30,96.49,37.33,96.54,37.27,96.51,37.23,96.45,37.33,96.38,37.45,96.38,37.45,96.35,37.27,96.34,37.12,96.31,37.10,96.30,37.25,96.29,37.38,96.29,37.58,96.31,37.60,96.34,37.65,96.36,37.65,96.38,37.55,96.38,37.35,96.38,37.15,96.38,37.08,96.38,37.12,96.39,37.17
RZ_9937249_45,null,null,50,0,0,96.39,37.17,96.40,37.12,96.41,37.10,96.42,37.05,96.46,37.02,96.47,37.00,96.49,36.95,96.53,36.92,96.55,36.90,96.56,36.88,96.55,36.92,96.55,36.98,96.50,37.00,96.44,37.00,96.39,37.02,96.39,37.08,96.40,37.15,96.44,37.20,96.47,37.23,96.53,37.15,96.53,36.98,96.53,36.77,96.49,36.73,96.44,36.77,96.46,36.77,96.54,36.77,96.61,36.83,96.62,36.90,96.61,36.98,96.60,37.00,96.59,37.02,96.55,37.05,96.51,37.02,96.54,36.98,96.61,37.02,96.69,37.12,96.69,37.20,96.70,37.20,96.70,37.20,96.70,37.20,96.67,37.10,96.66,37.02,96.66,36.92,96.67,36.92,96.67,36.92,96.67,36.95,96.67,37.00,96.67,37.00,96.67,37.00,96.69,36.90
RZ_9937249_46,null,null,49,0,0,96.70,36.77,96.70,36.73,96.71,36.88,96.72,36.98,96.78,37.02,96.84,37.00,96.89,37.00,96.91,36.98,96.94,36.98,96.95,37.02,96.95,37.10,96.91,37.12,96.86,37.08,96.80,37.05,96.76,37.02,96.74,37.00,96.75,36.95,96.79,36.92,96.83,36.90,96.81,36.92,96.80,36.95,96.79,36.98,96.80,37.05,96.83,37.12,96.85,37.15,96.91,37.15,96.96,37.12,96.97,37.12,96.94,37.12,96.91,37.12,96.92,37.17,96.92,37.20,96.90,37.17,96.94,37.10,96.99,37.02,97.03,37.00,97.01,36.95,97.00,37.02,97.03,37.12,97.08,37.23,97.12,37.25,97.15,37.27,97.17,37.23,97.21,37.15,97.14,37.10,97.03,37.10,96.94,37.08,96.94,37.05,96.95,37.08
RZ_9937249_47,null,null,50,0,0,96.96,37.08,96.96,37.10,96.97,37.08,97.03,37.05,97.06,37.02,97.09,37.02,97.06,37.05,97.09,37.05,97.12,36.98,97.16,36.92,97.17,36.95,97.19,37.05,97.20,37.17,97.20,37.15,97.17,37.08,97.17,37.02,97.19,37.00,97.19,37.02,97.16,37.02,97.14,37.05,97.15,37.02,97.14,37.00,97.12,36.98,97.11,37.00,97.10,37.02,97.09,37.02,97.10,37.05,97.10,37.08,97.10,37.10,97.10,37.10,97.10,37.10,97.10,37.00,97.11,36.98,97.12,36.92,97.14,36.95,97.17,36.92,97.20,36.98,97.21,37.02,97.16,37.08,97.12,37.02,97.08,36.98,97.06,36.95,97.12,36.95,97.21,36.92,97.30,36.95,97.30,37.00,97.30,37.05,97.28,37.02,97.19,37.00,97.11,36.92
RZ_9937249_48,null,null,50,0,0,97.10,36.88,97.15,36.85,97.19,36.88,97.20,36.92,97.19,36.92,97.19,36.90,97.19,36.98,97.20,37.08,97.26,37.20,97.33,37.27,97.36,37.38,97.35,37.30,97.33,37.17,97.30,37.05,97.28,37.12,97.26,37.17,97.26,37.05,97.26,36.92,97.30,36.83,97.30,36.88,97.30,36.92,97.31,36.92,97.35,36.92,97.39,36.83,97.39,36.73,97.39,36.65,97.39,36.67,97.40,36.70,97.41,36.73,97.42,36.73,97.42,36.70,97.51,36.75,97.60,36.73,97.67,36.70,97.65,36.62,97.64,36.60,97.62,36.50,97.59,36.42,97.51,36.40,97.46,36.40,97.44,36.12,97.42,35.75,97.42,35.38,97.39,35.25,97.36,35.20,97.36,35.15,97.39,34.88,97.42,34.38,97.45,33.90,97.46,33.73
RZ_9937249_49,null,null,50,0,0,97.46,33.75,97.45,33.77,97.64,33.83,97.84,33.92,98.05,34.27,98.08,34.92,98.16,35.95,98.24,37.30,98.26,38.92,98.20,40.70,98.29,42.52,98.41,44.62,98.75,47.40,98.94,50.85,99.15,55.05,99.49,59.62,99.78,65.10,100.21,71.17,100.21,78.45,100.17,86.70,99.74,95.47,99.28,105.12,99.36,114.22,100.31,123.60,101.30,132.57,102.11,142.03,102.34,152.18,102.62,159.00,102.61,162.68,102.61,162.68
RZ_9937249_50,null,null,51,0,0,null
RZ_9937249_51,null,null,51,0,0,97.74,291.95,97.74,291.95,97.00,291.90,95.79,291.70,94.39,291.35,93.41,290.80,92.31,290.12,91.15,289.32,90.10,288.60,89.33,287.77,88.72,286.95,88.25,285.98,88.28,285.12,88.15,283.93,87.90,282.55,87.38,280.90,87.04,279.45,86.69,277.82,86.21,276.38,85.42,274.70,84.66,273.12,83.85,271.48,83.05,269.60,82.01,267.85,81.09,265.90,80.21,264.23
RZ_9937249_52,null,null,50,0,0,79.62,262.10,79.09,260.20,78.71,258.23,78.40,256.50,78.10,254.68,78.17,252.75,78.24,250.62,78.65,248.50,78.76,246.65,79.10,244.90,79.09,243.03,79.06,240.80,78.80,238.75,78.50,236.62,78.21,235.03,77.50,233.07,76.79,231.25,76.08,229.28,75.83,227.22,75.69,225.35,75.76,223.45,76.17,221.97,76.67,220.38,77.26,218.75,77.60,217.03,77.96,215.55,78.04,214.22,78.01,212.60,77.88,211.05,77.80,209.53,77.67,208.78,77.55,207.70,77.44,207.03,77.28,205.88,77.11,205.32,76.94,204.47,76.90,203.90,76.86,203.25,76.80,202.55,76.72,201.85,76.67,200.95,76.64,200.18,76.67,199.40,76.70,198.47,76.72,197.78,76.84,197.28,76.96,196.97,77.22,196.38,77.44,195.65,77.64,195.10
RZ_9937249_53,null,null,50,0,0,77.65,194.85,77.60,194.65,77.56,194.25,77.62,193.85,77.80,193.55,77.94,193.53,78.08,193.38,78.11,193.22,78.09,193.07,78.04,193.07,78.01,193.07,78.05,193.10,78.09,193.03,78.06,192.93,78.03,192.93,77.97,193.05,77.95,192.95,77.92,192.78,77.91,192.60,77.97,192.72,78.05,192.97,78.11,193.18,78.10,193.30,78.11,193.28,78.14,193.15,78.04,193.05,77.91,192.88,77.85,192.82,77.91,193.00,77.95,193.22,77.90,193.47,77.86,193.47,77.83,193.47,77.79,193.53,77.76,193.57,77.76,193.65,77.89,193.65,78.01,193.62,78.03,193.80,77.95,193.93,77.91,194.05,77.97,193.95,78.03,193.93,78.04,193.95,78.00,194.00,77.96,194.05,77.91,194.00,77.90,193.97,77.88,193.97,77.80,194.05
RZ_9937249_54,null,null,50,0,0,77.71,194.10,77.65,194.20,77.67,194.30,77.70,194.43,77.71,194.47,77.71,194.50,77.71,194.45,77.70,194.43,77.64,194.38,77.58,194.35,77.53,194.32,77.51,194.32,77.50,194.32,77.41,194.28,77.34,194.18,77.28,194.18,77.29,194.28,77.29,194.38,77.25,194.38,77.22,194.40,77.21,194.43,77.20,194.45,77.14,194.50,77.09,194.53,77.04,194.57,77.04,194.57,77.04,194.57,77.03,194.50,76.96,194.45,76.90,194.43,76.85,194.45,76.85,194.45,76.89,194.50,76.91,194.53,76.89,194.68,76.83,194.78,76.78,194.85,76.80,194.80,76.83,194.65,76.83,194.53,76.83,194.45,76.83,194.30,76.84,194.15,76.85,194.03,76.83,194.07,76.80,194.18,76.79,194.25,76.76,194.32,76.75,194.40,76.72,194.20
RZ_9937249_55,null,null,49,0,0,76.72,193.95,76.71,193.95,76.75,194.18,76.78,194.32,76.79,194.22,76.76,194.10,76.75,194.03,76.75,193.97,76.79,194.10,76.83,194.25,76.72,194.18,76.59,194.03,76.46,193.93,76.47,194.00,76.47,194.05,76.47,194.00,76.49,194.00,76.53,193.97,76.56,193.95,76.59,194.05,76.60,194.12,76.61,194.20,76.62,194.20,76.62,194.25,76.61,194.28,76.60,194.30,76.60,194.30,76.60,194.22,76.47,194.15,76.36,194.10,76.24,194.12,76.24,194.15,76.22,194.18,76.22,194.10,76.21,194.05,76.15,193.97,76.10,193.97,76.05,193.90,76.03,193.40,75.97,192.90,75.90,192.40,75.84,192.20,75.80,191.93,75.80,191.68,75.84,191.12,75.86,190.68,75.85,190.12,75.80,190.00,75.67,189.82
RZ_9937249_56,null,null,50,0,0,75.60,189.65,75.53,189.28,75.55,188.95,75.59,188.70,75.55,188.47,75.46,188.30,75.33,188.12,75.22,188.25,75.15,188.38,75.16,188.07,75.20,187.62,75.26,187.22,75.29,187.25,75.31,187.25,75.33,186.95,75.33,186.68,75.30,186.32,75.28,186.18,75.26,186.03,75.28,185.93,75.29,186.05,75.30,186.15,75.33,186.07,75.30,185.90,75.26,185.82,75.21,185.93,75.16,186.07,75.10,186.10,75.04,186.05,75.04,185.85,75.03,185.70,75.03,185.68,75.04,185.72,75.04,185.78,75.04,185.80,75.04,185.88,75.01,185.90,75.00,185.85,75.06,185.82,75.14,185.80,75.20,185.85,75.22,185.88,75.25,185.82,75.26,185.62,75.25,185.43,75.25,185.28,75.26,185.32,75.28,185.35,75.26,185.35,75.25,185.60
RZ_9937249_57,null,null,50,0,0,75.25,185.85,75.25,186.12,75.25,186.12,75.25,186.18,75.28,186.22,75.29,186.10,75.33,185.93,75.34,185.80,75.35,185.85,75.35,185.93,75.36,185.95,75.34,186.00,75.31,186.00,75.30,185.95,75.33,185.93,75.35,186.03,75.40,186.15,75.44,186.30,75.53,186.25,75.56,186.22,75.58,186.20,75.54,186.25,75.45,186.32,75.39,186.38,75.34,186.35,75.35,186.28,75.38,186.35,75.40,186.47,75.42,186.62,75.44,186.62,75.46,186.65,75.40,186.65,75.33,186.72,75.26,186.80,75.28,186.88,75.28,186.90,75.28,186.90,75.31,186.90,75.34,186.88,75.36,186.85,75.38,186.75,75.39,186.70,75.41,186.65,75.41,186.78,75.39,186.90,75.36,187.03,75.34,187.00,75.35,187.03,75.35,187.07,75.35,187.10
RZ_9937249_58,null,null,50,0,0,75.34,187.12,75.34,187.15,75.34,187.12,75.34,187.10,75.34,187.05,75.34,187.00,75.34,186.95,75.38,187.03,75.40,187.40,75.42,187.80,75.41,188.00,75.42,187.93,75.45,187.70,75.47,187.53,75.47,187.35,75.47,187.28,75.50,187.20,75.51,187.30,75.56,187.47,75.60,187.78,75.62,187.93,75.64,188.05,75.64,188.07,75.64,188.10,75.62,188.00,75.61,187.88,75.59,187.78,75.60,187.82,75.60,187.90,75.60,187.88,75.60,187.82,75.56,187.80,75.54,187.93,75.46,188.03,75.44,188.00,75.45,187.90,75.53,188.03,75.59,188.30,75.61,188.60,75.61,188.40,75.62,188.22,75.62,188.10,75.62,188.32,75.62,188.47,75.61,188.57,75.59,188.55,75.58,188.55,75.58,188.55,75.58,188.60,75.58,188.60
RZ_9937249_59,null,null,51,0,0,75.58,188.65,75.59,188.68,75.59,188.62,75.64,188.55,75.69,188.50,75.75,188.50,75.79,188.47,75.88,188.45,76.09,188.38,76.25,188.35,76.35,188.43,76.31,188.53,76.15,188.62,75.97,188.68,75.71,188.70,75.58,188.70,75.26,188.72,74.97,188.75,74.50,188.82,73.90,188.88,73.26,188.78,72.53,188.68,71.86,188.57,71.05,188.68,70.26,189.05,69.55,189.40,68.88,189.72,68.41,189.53,67.90,189.35,67.46,189.15,66.95,189.20,66.53,189.25,66.16,189.12,65.78,189.00,65.46,188.70,65.04,188.55,64.65,188.40,64.25,188.43,63.86,188.45,63.56,188.45,63.15,188.20,62.94,187.93,62.54,187.75,62.30,187.82,62.06,188.00,61.96,188.10,61.88,188.18,61.76,188.15,61.74,188.15,61.71,188.12,61.73,188.10
RZ_9937249_60,null,null,50,0,0,61.66,188.10,61.55,188.12,61.48,188.15,61.42,188.20,61.40,188.25,61.35,188.30,61.31,188.30,61.31,188.28,61.30,188.25,61.27,188.25,61.26,188.28,61.24,188.30,61.23,188.30,61.29,188.30,61.36,188.30,61.45,188.30,61.46,188.32,61.46,188.38,61.44,188.43,61.41,188.47,61.41,188.47,61.40,188.57,61.40,188.65,61.45,188.72,61.54,188.70,61.65,188.72,61.73,188.78,61.77,188.82,61.81,188.85,61.83,188.85,61.83,188.93,61.83,189.00,61.84,189.10,61.86,189.12,61.88,189.10,61.89,189.07,61.90,189.00,61.98,188.95,62.04,188.95,62.10,188.97,62.12,189.10,62.21,189.18,62.29,189.12,62.36,189.00,62.38,189.03,62.40,189.20,62.39,189.38,62.35,189.35,62.30,189.38,62.26,189.43
RZ_9937249_61,null,null,49,0,0,62.25,189.43,62.25,189.35,62.27,189.28,62.31,189.15,62.33,189.05,62.31,188.93,62.30,188.93,62.33,188.95,62.35,189.15,62.39,189.38,62.44,189.53,62.46,189.53,62.50,189.57,62.54,189.65,62.56,189.62,62.56,189.60,62.54,189.60,62.51,189.65,62.49,189.62,62.48,189.65,62.51,189.65,62.56,189.62,62.61,189.80,62.61,190.00,62.59,190.15,62.58,190.10,62.59,189.97,62.60,189.88,62.61,189.65,62.61,189.45,62.61,189.20,62.65,189.12,62.70,189.32,62.73,189.57,62.70,189.78,62.70,189.70,62.69,189.72,62.66,189.78,62.66,189.80,62.70,189.78,62.74,189.75,62.76,189.78,62.77,189.78,62.77,189.80,62.77,189.88,62.77,189.95,62.77,189.97,62.79,189.95,62.83,189.88
RZ_9937249_62,null,null,50,0,0,62.85,189.82,62.79,189.78,62.69,189.80,62.62,189.78,62.65,189.72,62.69,189.68,62.73,189.60,62.76,189.55,62.79,189.55,62.81,189.57,62.81,189.62,62.79,189.60,62.76,189.57,62.76,189.65,62.79,189.65,62.80,189.65,62.80,189.70,62.85,189.82,62.90,189.97,62.92,189.97,62.91,189.97,62.90,190.03,62.88,190.10,62.85,190.18,62.83,190.00,62.83,189.80,62.81,189.60,62.80,189.60,62.86,189.65,62.92,189.70,62.96,189.78,62.94,189.80,62.92,189.82,62.92,189.93,62.91,190.00,62.92,190.10,62.94,190.15,62.95,190.22,62.95,190.28,62.89,190.28,62.83,190.22,62.77,190.20,62.80,190.20,62.84,190.20,62.90,190.05,62.94,189.90,62.91,189.78,62.85,189.80,62.81,189.82,62.77,189.85
RZ_9937249_63,null,null,50,0,0,62.75,190.05,62.80,190.22,62.89,190.43,62.98,190.47,62.98,190.53,62.96,190.60,62.94,190.62,62.92,190.43,62.91,190.18,62.95,190.05,62.98,190.18,63.00,190.28,62.98,190.28,62.95,190.38,62.92,190.50,62.91,190.62,62.91,190.62,62.92,190.60,62.90,190.60,62.88,190.60,62.84,190.53,62.88,190.43,62.92,190.30,62.98,190.20,62.99,190.15,62.92,190.12,62.84,190.22,62.74,190.30,62.61,190.32,62.48,190.22,62.34,190.20,62.31,190.12,62.29,190.05,62.31,190.12,62.39,190.28,62.59,190.40,62.79,190.40,63.21,190.55,63.73,190.68,64.59,190.72,65.56,190.78,66.65,191.00,67.92,191.20,69.28,191.28,70.61,191.32,71.89,191.43,73.00,191.60,74.22,191.65,75.33,191.62,76.54,191.47
RZ_9937249_64,null,null,51,0,0,77.71,191.32,78.97,191.30,80.01,191.32,81.12,191.35,82.20,191.22,83.60,191.05,84.85,190.85,86.06,190.68,87.14,190.40,88.35,190.10,89.45,190.20,90.50,190.45,91.40,190.53,92.33,190.28,93.10,190.10,93.84,190.03,94.42,189.85,94.97,189.60,95.28,189.22,95.40,188.97,95.49,188.70,95.60,188.65,95.72,188.60,95.65,188.57,95.54,188.50,95.44,188.38,95.21,188.32,94.97,188.32,94.69,188.38,94.55,188.38,94.42,188.43,94.34,188.45,94.12,188.38,93.94,188.30,93.65,188.22,93.50,188.22,93.21,188.22,93.06,188.20,92.85,188.18,92.75,188.20,92.59,188.25,92.44,188.32,92.28,188.38,92.19,188.43,92.05,188.50,91.90,188.65,91.76,188.70,91.66,188.68,91.61,188.50,91.54,188.35,91.50,188.38
RZ_9937249_65,null,null,50,0,0,91.47,188.45,91.45,188.55,91.26,188.57,91.09,188.60,90.86,188.60,90.83,188.65,90.89,188.70,90.99,188.75,91.01,188.75,90.92,188.75,90.81,188.78,90.78,188.78,90.71,188.75,90.66,188.70,90.64,188.65,90.65,188.62,90.66,188.57,90.66,188.55,90.64,188.60,90.60,188.68,90.56,188.62,90.56,188.57,90.56,188.53,90.58,188.50,90.59,188.68,90.58,188.90,90.60,189.12,90.61,189.18,90.58,189.15,90.53,189.15,90.46,189.18,90.46,189.20,90.45,189.20,90.45,189.20,90.46,189.20,90.47,189.22,90.54,189.25,90.58,189.20,90.56,189.03,90.51,188.85,90.49,188.85,90.53,188.85,90.56,188.85,90.56,189.00,90.58,189.20,90.58,189.28,90.58,189.12,90.59,188.97,90.56,188.97,90.55,188.97
RZ_9937249_66,null,null,49,0,0,90.54,189.00,90.55,189.00,90.53,189.03,90.50,189.15,90.47,189.25,90.47,189.30,90.45,189.20,90.42,189.15,90.38,189.15,90.34,189.00,90.29,188.85,90.28,188.70,90.30,188.70,90.33,188.72,90.35,188.78,90.40,188.80,90.42,188.78,90.45,188.78,90.44,188.78,90.42,188.68,90.41,188.60,90.35,188.57,90.29,188.65,90.28,188.70,90.30,188.70,90.33,188.70,90.31,188.75,90.30,188.70,90.34,188.60,90.36,188.55,90.40,188.60,90.40,188.62,90.35,188.62,90.28,188.57,90.20,188.55,90.15,188.65,90.14,188.75,90.16,188.85,90.19,188.80,90.24,188.80,90.25,188.78,90.24,188.78,90.21,188.75,90.16,188.65,90.10,188.57,90.06,188.50,90.03,188.65,90.01,188.78,90.00,188.88
RZ_9937249_67,null,null,50,0,0,90.00,188.90,90.01,188.95,90.06,189.00,90.10,188.97,90.11,188.90,90.09,188.82,90.06,188.78,90.03,188.78,89.99,188.82,90.04,188.88,90.11,189.00,90.12,189.05,90.06,189.03,90.03,188.85,90.04,188.65,90.08,188.55,90.09,188.50,90.10,188.45,90.10,188.55,90.12,188.70,90.14,188.88,90.14,188.93,90.10,188.95,90.10,188.97,90.09,188.90,90.11,188.82,90.10,188.80,90.11,188.78,90.14,188.85,90.17,188.90,90.15,188.80,90.12,188.65,90.11,188.50,90.12,188.47,90.14,188.47,90.14,188.47,90.15,188.53,90.17,188.60,90.22,188.65,90.25,188.65,90.26,188.62,90.25,188.53,90.22,188.40,90.21,188.28,90.20,188.22,90.22,188.20,90.25,188.22,90.26,188.30,90.26,188.35,90.28,188.45
RZ_9937249_68,null,null,50,0,0,90.25,188.55,90.21,188.55,90.16,188.45,90.15,188.35,90.12,188.28,90.11,188.20,90.10,188.07,90.09,188.07,90.09,188.22,90.09,188.43,90.08,188.62,90.16,188.60,90.31,188.57,90.61,188.55,90.91,188.47,91.30,188.35,91.74,188.40,92.15,188.57,92.66,188.78,93.06,188.78,93.47,188.72,93.75,188.88,94.04,189.03,94.22,189.10,94.39,189.00,94.50,188.93,94.61,188.95,94.74,189.00,94.90,189.00,95.03,189.05,95.14,189.12,95.33,189.22,95.50,189.22,95.78,189.18,95.90,189.07,96.04,188.97,96.08,189.10,96.15,189.30,96.19,189.47,96.20,189.22,96.16,188.97,96.16,188.72,96.16,188.72,96.19,188.70,96.22,188.75,96.28,188.72,96.28,188.72,96.22,188.68,96.17,188.70,96.11,188.75
RZ_9937249_69,null,null,51,0,0,96.11,188.78,96.11,188.82,96.12,188.85,96.12,188.93,96.10,188.97,96.05,189.05,96.03,189.07,96.00,189.03,96.01,188.97,96.01,188.93,96.01,188.93,96.00,188.95,95.97,188.88,95.91,188.80,95.86,188.68,95.83,188.60,95.85,188.50,95.89,188.43,95.90,188.38,95.89,188.35,95.86,188.35,95.85,188.30,95.84,188.22,95.83,188.12,95.83,188.10,95.83,188.28,95.83,188.47,95.71,188.65,95.60,188.47,95.50,188.32,95.51,188.22,95.54,188.28,95.56,188.30,95.58,188.32,95.59,188.32,95.60,188.35,95.61,188.35,95.62,188.35,95.64,188.40,95.61,188.47,95.58,188.55,95.55,188.55,95.56,188.55,95.55,188.57,95.53,188.60,95.51,188.60,95.51,188.47,95.53,188.35,95.51,188.30,95.50,188.38,95.49,188.50
RZ_9937249_70,null,null,50,0,0,95.49,188.53,95.47,188.50,95.46,188.45,95.46,188.38,95.47,188.38,95.47,188.35,95.46,188.35,95.46,188.45,95.47,188.55,95.49,188.47,95.49,188.30,95.47,188.15,95.46,188.18,95.46,188.15,95.44,188.10,95.41,188.18,95.40,188.32,95.40,188.47,95.39,188.43,95.38,188.35,95.38,188.53,95.45,188.75,95.51,188.97,95.58,188.85,95.55,188.72,95.53,188.60,95.60,188.62,95.69,188.65,95.71,188.60,95.65,188.50,95.45,188.50,95.22,188.57,94.67,188.72,94.09,188.82,93.45,188.90,92.59,188.95,91.46,189.10,90.06,189.30,88.64,189.43,87.25,189.40,85.71,189.40,84.21,189.65,82.62,190.00,81.04,190.38,79.51,190.60,78.00,190.82,76.79,190.93,75.74,191.00,74.75,191.12,73.74,191.28
RZ_9937249_71,null,null,49,0,0,72.67,191.45,71.90,191.60,71.06,191.75,70.25,192.05,69.17,192.38,68.25,192.70,67.35,192.82,66.58,192.93,65.86,193.03,65.30,192.80,64.89,192.57,64.61,192.50,64.47,192.70,64.39,192.88,64.35,192.90,64.38,192.93,64.40,192.93,64.47,192.95,64.56,193.03,64.66,193.07,64.69,193.12,64.70,193.18,64.69,193.18,64.80,193.15,64.92,193.05,65.05,192.90,65.17,192.72,65.31,192.62,65.45,192.70,65.51,192.75,65.66,192.80,65.85,192.75,66.05,192.85,66.20,192.97,66.33,193.10,66.38,193.10,66.41,193.10,66.50,193.10,66.59,193.03,66.64,192.95,66.75,192.95,66.91,192.97,67.06,193.00,67.10,192.93,67.09,192.88,67.14,192.82,67.20,192.78,67.28,192.75,67.29,192.85
RZ_9937249_72,null,null,50,0,0,67.30,192.95,67.36,193.03,67.41,192.90,67.46,192.75,67.49,192.62,67.51,192.65,67.62,192.62,67.71,192.60,67.78,192.57,67.75,192.65,67.75,192.72,67.80,192.93,67.85,193.03,67.86,192.82,67.89,192.50,67.90,192.20,67.92,192.22,67.95,192.25,67.97,192.28,67.97,192.25,67.97,192.22,67.96,192.18,67.95,192.18,67.95,192.20,67.95,192.22,67.94,192.22,67.94,192.22,67.95,192.05,67.95,191.85,67.91,191.65,67.88,191.62,67.90,191.62,67.94,191.82,67.99,192.05,67.99,192.10,67.96,191.97,67.95,191.85,67.94,191.90,67.92,191.93,67.91,191.90,67.90,191.90,67.91,191.93,67.91,192.00,67.89,192.07,67.85,192.10,67.84,192.07,67.88,192.07,67.92,192.10,67.96,192.15,67.96,192.18
RZ_9937249_73,null,null,50,0,0,67.97,192.15,67.96,192.15,67.96,192.15,67.96,192.18,67.99,192.10,68.01,192.05,68.04,192.15,68.05,192.32,68.08,192.50,68.09,192.50,68.10,192.43,68.10,192.22,68.08,192.03,67.95,192.00,67.83,192.07,67.75,192.18,67.80,192.20,67.85,192.28,67.89,192.30,67.95,192.32,67.99,192.32,68.03,192.28,68.01,192.18,68.01,192.07,67.99,192.15,67.90,192.20,67.81,192.25,67.74,192.20,67.74,192.12,67.67,192.07,67.61,192.05,67.56,192.03,67.53,192.03,67.47,191.97,67.55,191.93,67.69,191.78,67.83,191.70,67.84,191.57,67.84,191.53,67.83,191.57,67.80,191.70,67.76,191.80,67.71,191.78,67.66,191.78,67.61,191.80,67.65,191.85,67.71,191.85,67.76,191.82,67.79,191.80,67.79,191.85
RZ_9937249_74,null,null,51,0,0,67.81,191.95,67.84,192.00,67.84,192.05,67.84,192.03,67.81,192.03,67.79,192.10,67.75,192.20,67.70,192.32,67.67,192.32,67.62,192.20,67.59,191.97,67.55,191.75,67.62,191.68,67.71,191.78,67.80,191.88,67.80,191.93,67.80,191.93,67.88,191.90,67.95,191.95,68.01,192.00,68.01,192.07,67.99,192.10,67.96,191.95,67.92,191.70,67.94,191.50,67.94,191.47,67.95,191.53,67.94,191.53,67.94,191.47,67.97,191.40,68.03,191.40,68.08,191.38,68.09,191.35,68.08,191.30,68.06,191.38,68.08,191.38,68.11,191.32,68.14,191.28,68.15,191.35,68.17,191.50,68.20,191.65,68.20,191.68,68.20,191.60,68.21,191.53,68.20,191.35,68.20,191.18,68.20,191.07,68.19,191.20,68.19,191.32,68.19,191.28,68.19,191.20
RZ_9937249_75,null,null,50,0,0,68.19,191.12,68.12,191.25,68.08,191.35,68.10,191.45,68.16,191.40,68.22,191.35,68.19,191.43,68.15,191.55,68.14,191.65,68.16,191.62,68.19,191.65,68.19,191.70,68.21,191.78,68.24,191.80,68.28,191.62,68.29,191.43,68.30,191.25,68.31,191.18,68.30,191.10,68.29,190.97,68.25,190.93,68.20,190.82,68.15,190.78,68.20,190.75,68.24,190.80,68.25,190.85,68.21,190.88,68.19,190.88,68.20,190.85,68.24,190.80,68.26,190.78,68.29,190.72,68.30,190.68,68.34,190.72,68.36,190.82,68.38,190.97,68.36,191.00,68.36,191.00,68.35,190.97,68.35,191.05,68.40,191.10,68.45,191.15,68.44,191.18,68.36,191.22,68.29,191.35,68.25,191.47,68.12,191.65,67.96,191.75,67.81,191.82,67.67,191.82
RZ_9937249_76,null,null,49,0,0,67.50,191.80,67.34,191.72,67.15,191.72,67.04,191.72,66.88,191.70,66.65,191.62,66.42,191.45,66.29,191.30,66.12,191.18,65.95,191.10,65.75,191.05,65.62,190.88,65.50,190.72,65.40,190.75,65.38,190.85,65.36,190.95,65.29,190.88,65.22,190.75,65.08,190.72,64.96,190.70,64.80,190.68,64.71,190.53,64.58,190.32,64.45,190.12,64.31,189.85,64.24,189.62,64.21,189.50,64.14,189.50,64.09,189.53,64.05,189.53,64.09,189.57,64.11,189.60,64.12,189.57,64.12,189.50,64.06,189.43,64.01,189.38,63.96,189.38,64.01,189.35,64.06,189.32,64.08,189.32,64.03,189.35,63.95,189.43,63.91,189.40,63.92,189.35,63.96,189.28,64.04,189.25,64.08,189.25,64.11,189.25,64.11,189.18
RZ_9937249_77,null,null,50,0,0,64.10,189.10,64.08,189.03,64.05,189.03,64.05,189.05,64.05,189.10,64.06,189.15,64.08,189.22,64.09,189.30,64.10,189.40,64.11,189.45,64.11,189.43,64.16,189.38,64.21,189.35,64.30,189.45,64.33,189.57,64.35,189.68,64.29,189.62,64.22,189.55,64.17,189.50,64.19,189.38,64.26,189.28,64.35,189.18,64.36,189.18,64.31,189.22,64.24,189.32,64.21,189.35,64.19,189.35,64.17,189.28,64.17,189.28,64.16,189.28,64.20,189.30,64.24,189.35,64.28,189.35,64.28,189.30,64.26,189.25,64.25,189.28,64.22,189.38,64.22,189.45,64.29,189.50,64.36,189.57,64.44,189.60,64.49,189.57,64.54,189.50,64.55,189.47,64.51,189.43,64.55,189.40,64.61,189.40,64.66,189.38,64.62,189.35,64.60,189.45
RZ_9937249_78,null,null,50,0,0,64.62,189.55,64.67,189.65,64.71,189.68,64.70,189.57,64.64,189.50,64.59,189.43,64.54,189.43,64.53,189.47,64.51,189.65,64.50,189.82,64.50,190.00,64.55,190.03,64.60,190.07,64.64,190.07,64.61,190.07,64.56,190.05,64.53,190.00,64.49,190.03,64.47,190.10,64.46,189.95,64.45,189.75,64.46,189.53,64.47,189.70,64.42,189.88,64.34,190.07,64.25,190.12,64.21,190.15,64.21,190.18,64.20,190.18,64.20,190.15,64.21,190.10,64.24,190.05,64.25,190.05,64.36,189.97,64.47,189.88,64.80,189.75,65.05,189.88,65.64,189.97,66.05,190.10,66.69,190.05,67.22,190.18,68.00,190.55,68.81,190.90,69.85,191.15,70.99,191.12,72.17,191.07,73.14,191.00,73.91,190.90,74.40,190.78,74.86,190.55
RZ_9937249_79,null,null,50,0,0,75.14,190.32,75.49,190.20,75.65,190.20,75.99,190.20,76.17,190.25,76.36,190.25,76.54,190.28,76.79,190.25,77.16,190.22,77.53,190.20,78.15,190.10,78.67,190.03,79.22,189.93,79.66,189.88,80.08,189.85,80.36,189.72,80.55,189.57,80.74,189.43,80.88,189.35,80.89,189.28,80.91,189.20,80.91,189.28,80.90,189.38,80.89,189.30,80.91,189.15,80.83,189.15,80.72,189.32,80.62,189.47,80.61,189.50,80.59,189.55,80.55,189.45,80.44,189.32,80.34,189.22,80.25,189.28,80.26,189.35,80.28,189.38,80.30,189.40,80.24,189.40,80.16,189.45,80.09,189.35,80.00,189.22,79.92,189.12,79.83,189.12,79.70,189.22,79.58,189.32,79.47,189.43,79.46,189.43,79.45,189.57,79.44,189.75,79.40,189.68
RZ_9937249_80,null,null,51,0,0,79.31,189.47,79.17,189.28,79.06,189.30,78.97,189.25,78.94,189.22,78.91,189.35,78.86,189.53,78.81,189.78,78.80,189.85,78.83,189.62,78.86,189.35,78.83,189.32,78.78,189.57,78.67,189.90,78.59,189.95,78.54,189.78,78.54,189.55,78.55,189.35,78.55,189.35,78.53,189.35,78.50,189.32,78.46,189.32,78.45,189.38,78.41,189.43,78.41,189.47,78.41,189.60,78.42,189.72,78.31,189.85,78.22,189.88,78.24,189.93,78.34,189.93,78.39,189.88,78.36,189.78,78.34,189.75,78.36,189.70,78.35,189.72,78.26,189.72,78.19,189.70,78.14,189.70,78.15,189.88,78.16,190.05,78.15,190.12,78.16,190.03,78.20,189.93,78.22,189.97,78.21,190.00,78.19,189.82,78.16,189.68,78.16,189.47,78.17,189.45,78.19,189.43
RZ_9937249_81,null,null,51,0,0,78.19,189.60,78.12,189.78,78.08,189.97,78.06,190.00,78.11,190.03,78.16,189.88,78.15,189.72,78.15,189.60,78.14,189.62,78.12,189.85,78.10,190.03,78.09,190.12,78.05,190.05,78.01,189.95,77.99,189.88,77.99,189.78,78.00,189.72,78.03,189.72,78.05,189.80,78.06,189.90,78.10,189.95,78.14,189.75,78.08,189.57,78.00,189.47,77.92,189.55,77.92,189.70,77.91,189.75,77.89,189.78,77.88,189.75,77.89,189.75,77.92,189.75,77.95,189.75,78.00,189.75,78.04,189.75,78.09,189.82,78.04,189.88,77.97,189.80,77.91,189.60,77.90,189.38,77.90,189.25,77.92,189.20,77.94,189.43,77.92,189.70,77.91,189.80,77.92,189.62,77.95,189.47,77.95,189.47,77.94,189.53,77.92,189.55,77.95,189.60,77.92,189.65
RZ_9937249_82,null,null,50,0,0,77.90,189.70,77.86,189.82,77.88,189.90,77.86,189.75,77.78,189.53,77.69,189.30,77.61,189.30,77.56,189.28,77.53,189.35,77.51,189.47,77.54,189.47,77.60,189.38,77.65,189.43,77.97,189.65,78.54,189.82,79.12,189.82,79.55,189.78,79.96,189.40,80.65,188.78,81.58,188.15,82.49,187.05,83.33,185.85,84.05,183.75,84.74,181.97,85.64,180.15,86.42,178.18,87.49,175.75,88.25,173.30,89.29,171.00,90.03,168.82,90.96,166.70,91.81,164.25,92.72,162.20,93.59,159.38,94.44,156.88,95.35,153.50,96.45,150.40,97.47,147.45,98.54,144.62,99.45,141.82,100.56,138.53,101.49,135.43,102.59,131.95,103.41,128.65,104.42,125.25,105.21,121.10,106.50,116.72,107.62,112.38,108.84,108.95,109.51,105.55
RZ_9937249_83,null,null,49,0,0,110.25,102.88,110.86,99.88,111.39,97.35,111.81,93.90,112.04,91.17,112.49,88.12,112.79,85.45,113.35,82.55,113.84,79.38,114.33,76.60,114.83,74.00,115.29,72.00,115.75,69.65,116.12,67.00,116.36,64.72,116.59,62.48,116.80,60.75,117.04,59.38,117.30,58.00,117.50,56.60,117.64,54.65,117.80,52.67,118.05,51.08,118.30,49.67,118.47,48.00,118.44,46.52,118.40,45.05,118.36,44.02,118.24,42.30,118.11,41.08,117.85,39.52,117.65,38.70,117.39,37.42,117.05,36.83,116.76,36.05,116.40,35.58,116.20,35.27,116.00,34.95,115.94,34.62,115.80,34.23,115.66,34.00,115.61,33.85,115.67,33.77,115.67,33.75,115.59,33.75,115.47,33.73,115.30,33.65,115.12,33.55,114.90,33.25
RZ_9937249_84,null,null,50,0,0,114.67,33.02,114.45,32.67,114.30,32.45,114.25,32.23,114.15,32.15,114.03,32.23,113.94,32.27,113.91,32.33,113.92,32.30,113.90,32.50,113.89,32.70,113.72,32.98,113.59,33.15,113.40,33.35,113.35,33.73,113.29,34.00,113.28,34.38,113.28,34.52,113.17,34.80,113.08,35.08,112.97,35.35,112.97,35.45,112.96,35.62,112.91,35.80,112.88,36.12,112.84,36.27,112.84,36.42,112.83,36.67,112.83,36.98,112.81,37.35,112.83,37.48,112.84,37.62,112.85,37.67,112.85,37.73,112.81,37.85,112.79,37.98,112.70,38.15,112.65,38.38,112.64,38.62,112.66,38.67,112.65,38.58,112.59,38.50,112.60,38.58,112.62,38.80,112.66,38.95,112.66,39.08,112.66,39.08,112.65,39.08,112.65,39.05,112.65,39.02
RZ_9937249_85,null,null,50,0,0,112.65,39.15,112.64,39.30,112.64,39.42,112.64,39.42,112.62,39.42,112.61,39.45,112.60,39.45,112.59,39.48,112.59,39.55,112.56,39.65,112.55,39.73,112.55,39.75,112.58,39.77,112.58,39.73,112.55,39.67,112.51,39.75,112.50,39.85,112.51,39.95,112.53,40.02,112.54,40.02,112.51,40.02,112.47,40.10,112.47,40.23,112.51,40.33,112.59,40.30,112.64,40.25,112.67,40.20,112.69,40.17,112.69,40.17,112.66,40.15,112.65,40.12,112.64,40.10,112.65,40.08,112.64,40.25,112.64,40.42,112.64,40.60,112.64,40.60,112.62,40.60,112.62,40.58,112.69,40.58,112.72,40.50,112.76,40.45,112.72,40.30,112.70,40.25,112.69,40.25,112.69,40.33,112.71,40.35,112.71,40.38,112.72,40.42,112.71,40.45
RZ_9937249_86,null,null,50,0,0,112.74,40.55,112.76,40.67,112.78,40.83,112.78,40.88,112.78,40.83,112.80,40.73,112.81,40.65,112.81,40.60,112.81,40.60,112.83,40.67,112.83,40.77,112.81,40.88,112.81,40.88,112.80,40.83,112.79,40.77,112.74,40.80,112.71,40.83,112.66,40.88,112.62,40.85,112.65,40.88,112.79,40.92,112.91,41.00,112.96,41.00,112.91,40.98,112.86,40.90,112.84,40.88,112.84,40.85,112.84,40.80,112.83,40.75,112.78,40.80,112.75,40.92,112.76,41.02,112.83,41.00,112.88,40.98,112.89,41.00,112.90,41.05,112.89,41.10,112.90,41.05,112.90,40.98,112.90,40.90,112.89,40.85,112.88,40.83,112.88,40.83,112.88,40.85,112.89,40.85,112.91,40.85,112.92,41.00,112.96,41.17,113.00,41.35,113.04,41.38
RZ_9937249_87,null,null,51,0,0,113.04,41.38,113.05,41.35,112.97,41.38,112.89,41.40,112.88,41.40,112.94,41.40,112.95,41.35,112.89,41.30,112.84,41.23,112.85,41.20,112.84,41.27,112.83,41.35,112.81,41.38,112.83,41.35,112.89,41.35,112.94,41.45,112.99,41.55,113.00,41.67,113.01,41.67,113.03,41.67,113.03,41.67,113.03,41.67,113.05,41.67,113.06,41.58,113.03,41.48,112.96,41.40,112.89,41.40,112.88,41.42,112.92,41.40,112.99,41.38,113.04,41.40,113.08,41.45,113.11,41.50,113.15,41.52,113.16,41.55,113.16,41.52,113.12,41.45,113.11,41.40,113.10,41.35,113.11,41.40,113.11,41.45,113.12,41.50,113.15,41.52,113.11,41.55,113.05,41.58,113.06,41.52,113.12,41.48,113.16,41.42,113.12,41.45,113.12,41.45,113.17,41.42
RZ_9937249_88,null,null,51,0,0,113.26,41.40,113.30,41.35,113.29,41.35,113.24,41.40,113.19,41.50,113.19,41.58,113.22,41.62,113.25,41.62,113.26,41.48,113.25,41.30,113.20,41.17,113.15,41.25,113.08,41.30,113.05,41.27,113.10,41.25,113.17,41.23,113.24,41.23,113.22,41.15,113.20,41.10,113.17,41.10,113.19,41.17,113.20,41.20,113.21,41.27,113.21,41.35,113.20,41.42,113.15,41.45,113.15,41.35,113.14,41.23,113.15,41.10,113.12,41.10,113.16,41.30,113.21,41.48,113.25,41.67,113.25,41.70,113.24,41.60,113.22,41.50,113.21,41.38,113.19,41.38,113.17,41.38,113.16,41.30,113.17,41.23,113.16,41.15,113.17,41.30,113.19,41.48,113.20,41.62,113.20,41.62,113.20,41.60,113.17,41.60,113.16,41.52,113.14,41.45,113.11,41.35
RZ_9937249_89,null,null,50,0,0,113.09,41.33,113.05,41.35,113.03,41.45,113.01,41.58,113.03,41.65,113.03,41.67,113.01,41.75,113.00,41.83,113.01,41.90,113.10,41.83,113.20,41.70,113.26,41.55,113.21,41.50,113.16,41.62,113.15,41.75,113.15,41.85,113.16,41.75,113.19,41.65,113.19,41.55,113.19,41.50,113.17,41.42,113.17,41.48,113.19,41.55,113.15,41.67,113.10,41.73,113.08,41.73,113.10,41.70,113.15,41.67,113.17,41.52,113.19,41.40,113.19,41.38,113.22,41.48,113.25,41.60,113.29,41.60,113.30,41.50,113.30,41.40,113.30,41.33,113.30,41.30,113.29,41.27,113.29,41.23,113.29,41.20,113.28,41.23,113.25,41.27,113.22,41.30,113.21,41.27,113.17,41.30,113.15,41.30,113.12,41.30,113.12,41.25,113.11,41.30
RZ_9937249_90,null,null,50,0,0,113.17,41.40,113.25,41.55,113.29,41.70,113.25,41.67,113.20,41.55,113.14,41.42,113.10,41.42,113.11,41.33,113.14,41.25,113.17,41.12,113.16,41.08,113.15,41.02,113.14,41.20,113.15,41.40,113.17,41.45,113.22,41.30,113.24,41.25,113.24,41.35,113.21,41.45,113.20,41.45,113.21,41.45,113.24,41.42,113.26,41.30,113.25,41.20,113.24,41.10,113.22,41.08,113.22,41.08,113.21,41.05,113.19,41.05,113.21,41.05,113.25,41.05,113.22,41.08,113.16,41.17,113.16,41.27,113.22,41.38,113.29,41.33,113.29,41.25,113.30,41.17,113.30,41.15,113.30,41.15,113.34,41.00,113.36,40.85,113.38,40.83,113.38,40.95,113.36,41.08,113.40,41.00,113.42,40.92,113.45,40.90,113.39,40.92,113.33,40.95
RZ_9937249_91,null,null,50,0,0,113.28,40.95,113.30,41.02,113.31,41.10,113.31,41.15,113.31,41.17,113.31,41.17,113.31,41.12,113.30,41.05,113.28,40.90,113.25,40.83,113.29,40.75,113.35,40.75,113.40,40.73,113.41,40.77,113.44,40.83,113.42,40.88,113.40,40.88,113.38,40.85,113.40,40.83,113.42,40.80,113.44,40.80,113.42,40.83,113.42,40.95,113.44,41.08,113.40,41.20,113.35,41.15,113.25,41.08,113.21,40.98,113.19,40.92,113.22,40.92,113.25,40.92,113.28,40.92,113.28,40.92,113.31,40.90,113.34,40.90,113.35,40.92,113.35,40.95,113.34,40.98,113.26,40.95,113.19,40.98,113.19,41.02,113.25,41.05,113.33,41.05,113.33,41.02,113.31,40.95,113.31,40.88,113.31,40.83,113.31,40.77,113.30,40.75,113.30,40.73
RZ_9937249_92,null,null,49,0,0,113.30,40.73,113.30,40.70,113.34,40.70,113.36,40.77,113.38,40.85,113.34,40.92,113.35,40.88,113.39,40.85,113.42,40.85,113.42,40.90,113.44,40.98,113.45,40.92,113.41,40.80,113.38,40.67,113.34,40.75,113.35,40.83,113.35,41.00,113.35,41.08,113.35,41.08,113.35,41.00,113.29,40.95,113.22,40.95,113.21,40.83,113.25,40.70,113.30,40.62,113.29,40.65,113.28,40.67,113.26,40.65,113.24,40.70,113.21,40.77,113.21,40.85,113.22,40.90,113.24,40.92,113.25,40.92,113.26,40.90,113.28,40.88,113.30,40.83,113.33,40.75,113.34,40.67,113.29,40.65,113.24,40.67,113.16,40.65,113.15,40.62,113.20,40.60,113.25,40.50,113.21,40.38,113.14,40.27,113.05,40.05,113.04,39.85
RZ_9937249_93,null,null,50,0,0,113.01,39.67,113.00,39.62,112.99,39.05,112.97,38.17,113.06,36.80,113.15,35.60,113.25,34.60,113.24,34.02,113.20,33.85,113.16,34.35,113.35,36.02,113.60,39.02,114.05,43.38,114.38,48.92,114.91,56.10,115.65,64.05,116.30,73.28,116.90,84.00,117.03,96.25,117.15,109.05,117.08,121.90,116.69,135.53,116.04,150.62,115.44,161.10,115.20,166.72,115.20,166.72
RZ_9937249_94,null,null,50,0,0,null
RZ_9937249_95,null,null,51,0,0,106.99,176.70,106.99,176.70,106.99,174.35,107.56,169.57,108.15,162.55,108.88,155.75,109.14,148.70,109.41,141.50,109.51,135.18,109.47,128.65,108.97,122.78,108.58,116.42,108.11,110.45,108.10,104.90,108.22,99.20,108.45,94.40,108.70,88.72,108.80,83.83,108.90,78.78,108.97,74.53,108.97,70.20,108.96,66.17,108.91,62.38,108.90,59.30,108.75,56.98,108.56,54.85,108.39,53.02,108.33,50.95,108.24,49.77,108.16,48.88,108.09,48.85,108.08,48.80,108.00,48.77,107.94,48.77,107.83,49.35,107.78,49.92,107.64,50.83,107.47,51.17,107.26,51.75,107.09,52.08,106.83,52.65,106.65,53.17,106.51,53.67,106.39,53.95,106.26,54.02,106.20,54.00,106.26,54.30,106.33,54.65,106.33,55.05,106.34,55.05,106.36,55.08
RZ_9937249_96,null,null,50,0,0,106.38,55.02,106.42,54.98,106.53,55.08,106.60,55.42,106.71,55.77,106.78,56.00,106.86,56.02,106.88,56.08,106.81,56.27,106.72,56.45,106.65,56.60,106.66,56.58,106.74,56.50,106.88,56.45,107.01,56.48,107.08,56.55,107.04,56.62,107.04,56.73,107.06,56.83,107.10,56.77,107.12,56.60,107.14,56.48,107.15,56.50,107.16,56.58,107.17,56.62,107.21,56.70,107.25,56.70,107.28,56.48,107.29,56.25,107.30,56.00,107.34,56.00,107.42,56.00,107.49,56.05,107.51,56.20,107.49,56.33,107.49,56.38,107.50,56.20,107.49,56.02,107.45,56.02,107.42,56.20,107.41,56.35,107.41,56.30,107.42,56.10,107.44,55.95,107.51,55.88,107.59,55.95,107.66,56.05,107.69,56.10,107.70,55.98,107.69,55.83
RZ_9937249_97,null,null,50,0,0,107.67,55.67,107.66,55.67,107.66,55.70,107.70,55.55,107.72,55.45,107.75,55.33,107.75,55.33,107.79,55.25,107.83,55.00,107.88,54.83,107.84,54.67,107.79,54.70,107.74,54.75,107.75,54.75,107.75,54.75,107.79,54.75,107.81,54.77,107.84,54.77,107.85,54.77,107.83,54.73,107.79,54.65,107.80,54.55,107.85,54.45,107.83,54.40,107.75,54.38,107.69,54.20,107.69,54.00,107.80,53.98,107.91,54.15,107.96,54.33,107.90,54.25,107.88,54.15,107.90,54.02,107.94,53.98,107.94,54.02,107.97,54.10,108.00,54.12,108.04,54.10,108.04,54.08,108.04,54.10,108.00,54.12,107.95,54.10,107.92,54.10,107.95,54.12,107.99,54.20,108.03,54.25,108.05,54.25,108.08,54.23,108.09,54.17,108.11,54.12
RZ_9937249_98,null,null,50,0,0,108.15,54.12,108.19,54.30,108.22,54.48,108.28,54.67,108.29,54.73,108.30,54.75,108.30,54.73,108.36,54.67,108.42,54.67,108.47,54.65,108.47,54.62,108.49,54.60,108.50,54.62,108.51,54.62,108.51,54.67,108.50,54.73,108.50,54.77,108.50,54.80,108.51,54.75,108.51,54.70,108.54,54.70,108.55,54.75,108.58,54.77,108.60,54.73,108.64,54.67,108.71,54.75,108.78,54.88,108.76,55.00,108.70,55.00,108.69,54.95,108.74,54.90,108.79,54.85,108.79,54.90,108.79,54.98,108.79,55.05,108.76,55.08,108.75,55.10,108.74,55.15,108.78,55.25,108.81,55.30,108.84,55.40,108.90,55.48,108.96,55.52,109.04,55.48,109.06,55.45,109.06,55.50,109.05,55.60,109.03,55.65,109.01,55.62,109.03,55.60
RZ_9937249_99,null,null,49,0,0,109.05,55.60,109.09,55.60,109.14,55.58,109.15,55.52,109.11,55.48,109.11,55.55,109.16,55.62,109.21,55.67,109.20,55.60,109.20,55.58,109.28,55.52,109.35,55.52,109.42,55.58,109.40,55.62,109.34,55.67,109.30,55.65,109.28,55.62,109.29,55.60,109.30,55.55,109.33,55.50,109.38,55.58,109.40,55.67,109.38,55.67,109.33,55.60,109.25,55.52,109.24,55.58,109.26,55.60,109.36,55.62,109.46,55.65,109.54,55.60,109.53,55.58,109.51,55.52,109.51,55.52,109.51,55.62,109.51,55.75,109.50,55.75,109.47,55.62,109.45,55.50,109.44,55.50,109.42,55.60,109.42,55.73,109.44,55.85,109.44,55.85,109.45,55.83,109.46,55.80,109.46,55.80,109.45,55.83,109.44,55.83,109.45,55.85
RZ_9937249_100,null,null,51,0,0,109.47,55.88,109.49,55.90,109.51,55.92,109.53,55.85,109.54,55.75,109.54,55.62,109.53,55.62,109.53,55.62,109.50,55.62,109.47,55.62,109.44,55.65,109.42,55.83,109.45,55.98,109.53,56.12,109.60,56.08,109.64,55.83,109.56,55.65,109.49,55.50,109.44,55.58,109.47,55.62,109.50,55.55,109.50,55.42,109.49,55.38,109.51,55.45,109.55,55.52,109.59,55.50,109.59,55.45,109.60,55.38,109.61,55.33,109.61,55.30,109.64,55.25,109.65,55.23,109.67,55.25,109.65,55.30,109.62,55.35,109.61,55.33,109.62,55.33,109.64,55.33,109.60,55.27,109.56,55.23,109.60,55.17,109.66,55.17,109.70,55.30,109.67,55.45,109.69,55.48,109.72,55.33,109.75,55.17,109.74,55.15,109.74,55.12,109.75,55.10,109.76,55.10
RZ_9937249_101,null,null,49,0,0,109.75,55.12,109.78,55.12,109.81,55.08,109.84,55.05,109.84,55.05,109.85,55.00,109.84,55.00,109.81,54.98,109.84,54.98,109.90,54.92,109.95,54.88,109.94,54.83,110.00,54.80,110.09,54.77,110.16,54.75,110.15,54.75,110.14,55.02,110.10,55.30,109.88,55.58,109.56,55.60,109.20,55.60,108.89,55.85,108.54,56.73,108.01,57.62,107.53,58.48,107.01,59.27,106.28,60.20,105.36,61.62,104.15,63.10,103.12,65.62,102.01,68.28,100.90,71.35,99.80,74.45,98.80,77.58,97.70,80.95,96.51,84.33,95.11,87.95,93.97,91.17,92.90,94.42,91.99,97.53,91.19,101.10,90.31,104.08,89.46,107.08,88.51,110.30,87.69,113.65,86.91,117.05,86.26,119.80,85.75,122.72,85.34,126.12
RZ_9937249_102,null,null,50,0,0,84.88,129.30,84.49,132.38,84.14,135.07,83.91,137.82,83.75,140.40,83.64,142.32,83.59,144.25,83.55,145.93,83.50,148.05,83.49,149.65,83.46,151.00,83.50,152.12,83.61,153.25,83.71,154.03,83.88,154.53,83.95,155.03,84.09,155.55,84.12,156.00,84.25,156.25,84.31,156.80,84.54,157.12,84.71,157.53,84.96,157.70,85.06,157.88,85.21,158.03,85.29,158.12,85.38,158.10,85.39,158.00,85.42,157.65,85.45,157.40,85.60,157.12,85.75,156.85,85.90,156.53,85.99,156.12,86.08,155.88,86.17,155.55,86.21,155.20,86.22,154.97,86.24,154.57,86.25,154.30,86.30,154.00,86.34,153.65,86.36,153.22,86.44,152.78,86.51,152.68,86.55,152.60,86.51,152.43,86.47,152.20,86.47,152.03,86.47,151.88
RZ_9937249_103,null,null,51,0,0,86.45,151.78,86.41,151.80,86.36,151.90,86.36,151.72,86.39,151.43,86.42,151.12,86.44,151.10,86.41,150.85,86.39,150.57,86.36,150.35,86.39,150.38,86.40,150.38,86.40,150.30,86.40,150.07,86.40,149.88,86.39,149.72,86.39,149.60,86.42,149.43,86.47,149.28,86.51,149.30,86.51,149.43,86.53,149.50,86.54,149.32,86.54,149.03,86.54,148.65,86.54,148.53,86.59,148.45,86.64,148.47,86.69,148.50,86.69,148.38,86.71,148.28,86.75,148.12,86.78,148.07,86.78,148.03,86.79,148.03,86.81,148.07,86.83,148.10,86.84,148.12,86.83,148.12,86.81,148.15,86.80,148.20,86.83,148.22,86.86,148.22,86.88,148.22,86.89,147.95,86.89,147.68,86.89,147.45,86.90,147.55,86.90,147.68,86.90,147.72,86.89,147.75
RZ_9937249_104,null,null,51,0,0,86.88,147.75,86.88,147.78,86.89,147.75,86.90,147.75,86.90,147.72,86.90,147.62,86.89,147.53,86.89,147.47,86.86,147.47,86.84,147.43,86.81,147.35,86.80,147.25,86.80,147.15,86.80,147.07,86.80,147.03,86.80,147.03,86.81,147.03,86.84,147.03,86.85,146.97,86.85,146.93,86.84,146.85,86.83,146.82,86.86,146.82,86.90,146.85,86.89,146.88,86.85,146.88,86.81,146.88,86.83,146.88,86.85,146.78,86.88,146.65,86.86,146.68,86.83,146.82,86.80,146.85,86.79,146.62,86.81,146.43,86.86,146.30,86.90,146.25,86.91,146.20,86.86,146.20,86.81,146.22,86.79,146.25,86.80,146.28,86.80,146.28,86.80,146.30,86.80,146.32,86.79,146.35,86.79,146.40,86.83,146.45,86.88,146.45,86.91,146.43,86.91,146.38
RZ_9937249_105,null,null,51,0,0,86.91,146.32,86.86,146.30,86.81,146.32,86.80,146.35,86.83,146.40,86.85,146.43,86.85,146.43,86.85,146.38,86.84,146.32,86.84,146.28,86.84,146.25,86.84,146.22,86.79,146.25,86.74,146.22,86.71,146.22,86.75,146.20,86.81,146.28,86.83,146.32,86.84,146.40,86.85,146.12,86.88,145.85,86.89,145.93,86.91,146.22,86.91,146.50,86.90,146.28,86.89,146.07,86.83,145.93,86.78,145.93,86.74,145.93,86.74,145.88,86.76,145.80,86.79,145.68,86.81,145.62,86.83,145.72,86.76,145.88,86.71,146.05,86.71,145.95,86.74,145.88,86.70,145.88,86.64,145.95,86.67,146.03,86.74,146.03,86.80,146.03,86.79,146.03,86.79,146.00,86.79,145.82,86.79,145.65,86.79,145.65,86.79,145.78,86.79,145.85,86.80,145.80
RZ_9937249_106,null,null,50,0,0,86.81,145.82,86.81,145.82,86.67,145.85,86.55,145.75,86.42,145.72,86.38,145.95,86.31,146.20,86.25,146.47,86.25,146.47,86.31,146.65,86.51,146.82,86.79,146.95,87.12,146.88,87.54,146.80,88.12,146.68,88.89,146.50,89.84,145.68,90.83,144.50,91.83,142.95,92.80,142.00,93.91,140.72,94.99,139.47,95.99,137.38,96.70,135.53,97.47,133.18,98.22,131.00,99.06,128.85,99.70,126.80,100.28,124.75,100.86,122.38,101.40,120.00,102.20,117.75,103.06,115.65,103.97,113.28,104.86,111.03,105.65,107.88,106.58,105.40,107.46,102.78,108.36,100.50,109.24,97.25,109.89,93.75,110.59,90.70,111.25,87.65,111.99,84.92,112.64,81.92,113.04,79.83,113.39,77.47,113.78,75.17,114.35,72.92,114.92,70.50
RZ_9937249_107,null,null,50,0,0,115.45,68.00,115.78,65.47,115.96,63.80,116.24,62.12,116.58,60.48,117.03,58.52,117.30,56.88,117.51,55.12,117.71,53.45,117.92,51.80,118.11,50.27,118.17,49.12,118.35,47.92,118.65,46.92,118.96,45.80,119.17,45.02,119.35,44.20,119.55,43.62,119.67,42.98,119.80,42.55,119.90,42.10,120.00,42.00,120.01,41.67,120.04,41.42,120.06,41.17,120.08,41.17,120.09,41.15,120.08,41.20,120.05,41.23,120.03,41.30,119.96,41.27,119.91,41.33,119.75,41.48,119.64,41.60,119.50,41.90,119.44,42.08,119.38,42.52,119.33,42.83,119.30,43.15,119.21,43.27,119.14,43.55,119.08,43.83,119.06,44.02,119.05,44.05,119.03,44.27,119.00,44.75,118.96,45.17,118.84,45.38,118.72,45.40,118.62,45.55
RZ_9937249_108,null,null,50,0,0,118.62,45.65,118.62,45.73,118.62,45.88,118.61,46.05,118.60,46.25,118.59,46.30,118.56,46.48,118.55,46.65,118.51,46.88,118.45,46.95,118.40,47.05,118.36,47.12,118.35,47.23,118.33,47.48,118.30,47.62,118.29,47.88,118.29,47.95,118.28,48.05,118.26,48.12,118.25,48.20,118.26,48.27,118.25,48.40,118.21,48.58,118.17,48.73,118.21,48.73,118.26,48.67,118.30,48.62,118.22,48.65,118.15,48.73,118.14,48.80,118.17,48.95,118.21,49.08,118.17,49.23,118.15,49.27,118.14,49.30,118.14,49.30,118.12,49.30,118.14,49.45,118.15,49.58,118.17,49.70,118.21,49.67,118.24,49.65,118.25,49.65,118.22,49.73,118.20,49.80,118.17,49.90,118.15,49.92,118.15,49.95,118.15,49.98,118.16,50.05
RZ_9937249_109,null,null,49,0,0,118.17,50.12,118.20,50.25,118.24,50.27,118.24,50.27,118.25,50.17,118.25,50.08,118.29,50.05,118.34,50.12,118.36,50.20,118.31,50.25,118.25,50.35,118.21,50.45,118.19,50.60,118.21,50.62,118.25,50.67,118.28,50.67,118.21,50.67,118.17,50.67,118.19,50.60,118.25,50.50,118.33,50.40,118.34,50.38,118.34,50.48,118.33,50.62,118.30,50.62,118.33,50.48,118.34,50.38,118.35,50.42,118.35,50.55,118.36,50.65,118.40,50.70,118.44,50.65,118.42,50.55,118.40,50.50,118.38,50.52,118.38,50.55,118.39,50.58,118.40,50.58,118.39,50.60,118.36,50.73,118.33,50.83,118.31,50.95,118.34,51.00,118.38,51.10,118.40,51.12,118.41,51.17,118.42,51.17,118.44,51.00,118.44,50.83
RZ_9937249_110,null,null,50,0,0,118.51,50.70,118.60,50.77,118.66,50.83,118.64,50.83,118.60,50.80,118.59,50.83,118.59,50.90,118.60,50.95,118.62,51.02,118.62,51.02,118.62,50.95,118.67,50.88,118.71,50.92,118.74,50.95,118.72,51.02,118.70,51.02,118.69,51.20,118.69,51.35,118.71,51.45,118.74,51.42,118.75,51.30,118.75,51.17,118.75,51.15,118.75,51.23,118.84,51.35,118.92,51.42,118.95,51.38,118.89,51.25,118.84,51.12,118.85,51.10,118.89,51.10,118.90,51.12,118.91,51.23,118.90,51.30,119.00,51.33,119.09,51.50,119.16,51.67,119.09,51.88,119.03,51.88,118.97,51.88,118.96,51.90,119.06,51.98,119.16,52.05,119.28,52.05,119.29,52.00,119.26,51.98,119.22,51.92,119.20,51.92,119.25,51.92,119.29,51.90
RZ_9937249_111,null,null,50,0,0,119.35,51.90,119.36,51.90,119.41,51.83,119.44,51.73,119.46,51.65,119.44,51.70,119.39,51.73,119.35,51.80,119.30,51.88,119.28,51.98,119.26,51.98,119.29,52.02,119.30,52.08,119.31,52.12,119.38,52.10,119.44,52.10,119.51,52.08,119.51,52.15,119.50,52.23,119.46,52.30,119.44,52.30,119.40,52.33,119.41,52.33,119.42,52.27,119.44,52.23,119.44,52.17,119.44,52.25,119.47,52.38,119.53,52.45,119.58,52.40,119.56,52.38,119.54,52.42,119.53,52.50,119.53,52.45,119.55,52.38,119.62,52.27,119.69,52.30,119.72,52.25,119.72,52.20,119.70,52.15,119.69,52.12,119.67,52.10,119.66,52.05,119.66,52.00,119.67,52.00,119.78,52.00,119.86,51.98,119.95,51.95,119.95,51.90,119.94,51.90
RZ_9937249_112,null,null,51,0,0,119.99,51.95,120.04,52.02,120.10,52.05,120.11,52.08,120.11,52.10,120.12,52.05,120.12,52.00,120.12,51.92,120.14,51.98,120.16,52.02,120.19,52.02,120.24,52.02,120.26,52.00,120.29,52.02,120.29,52.02,120.28,52.00,120.24,51.98,120.21,51.95,120.24,51.90,120.29,51.85,120.35,51.77,120.39,51.73,120.41,51.73,120.42,51.77,120.42,51.80,120.42,51.88,120.38,52.00,120.33,52.10,120.34,52.12,120.39,52.10,120.44,52.08,120.47,52.05,120.50,52.00,120.54,51.92,120.53,51.92,120.53,51.95,120.50,51.98,120.46,51.92,120.44,51.92,120.45,51.92,120.45,51.90,120.46,51.88,120.54,51.88,120.59,51.75,120.64,51.65,120.62,51.60,120.62,51.70,120.62,51.85,120.62,51.98,120.71,52.05,120.80,52.05
RZ_9937249_113,null,null,51,0,0,120.85,52.05,120.83,52.08,120.79,52.08,120.78,52.05,120.78,52.05,120.78,52.05,120.78,52.00,120.79,51.98,120.79,52.00,120.79,52.05,120.79,52.12,120.79,52.12,120.79,52.15,120.80,52.20,120.80,52.23,120.85,52.10,120.90,51.98,120.96,51.90,120.97,51.98,120.99,52.05,121.00,52.12,121.03,52.15,121.04,52.17,121.05,52.17,121.04,52.20,121.03,52.25,121.01,52.27,121.00,52.30,121.00,52.30,121.06,52.27,121.09,52.27,121.11,52.30,121.12,52.33,121.17,52.23,121.17,52.12,121.16,52.05,121.16,52.05,121.19,51.98,121.19,51.88,121.16,51.90,121.15,52.02,121.14,52.15,121.12,52.15,121.11,52.15,121.11,52.05,121.14,51.98,121.17,51.95,121.20,51.95,121.19,51.98,121.17,52.00,121.16,52.05
RZ_9937249_114,null,null,50,0,0,121.20,52.05,121.26,52.05,121.33,52.08,121.34,52.10,121.34,52.10,121.33,52.25,121.29,52.42,121.26,52.50,121.25,52.38,121.21,52.30,121.16,52.33,121.17,52.35,121.24,52.35,121.30,52.35,121.34,52.35,121.36,52.35,121.40,52.33,121.41,52.30,121.42,52.25,121.44,52.20,121.44,52.17,121.44,52.17,121.44,52.15,121.44,52.15,121.44,52.17,121.42,52.17,121.45,52.23,121.47,52.30,121.49,52.40,121.47,52.42,121.46,52.42,121.47,52.38,121.50,52.30,121.51,52.27,121.49,52.23,121.46,52.20,121.40,52.23,121.38,52.23,121.39,52.12,121.41,52.00,121.44,51.92,121.46,52.00,121.49,52.08,121.54,52.08,121.58,52.05,121.61,51.98,121.62,51.95,121.62,52.00,121.62,52.08,121.61,52.15
RZ_9937249_115,null,null,50,0,0,121.61,52.08,121.60,51.95,121.59,51.80,121.59,51.77,121.60,51.83,121.60,51.85,121.60,51.80,121.61,51.77,121.69,51.80,121.72,51.88,121.72,51.95,121.70,51.98,121.71,51.98,121.76,52.00,121.81,51.88,121.83,51.73,121.81,51.60,121.79,51.67,121.79,51.73,121.79,51.83,121.81,51.90,121.85,51.98,121.91,51.88,121.97,51.77,122.01,51.70,122.03,51.70,122.03,51.67,122.01,51.67,122.00,51.67,122.00,51.70,122.00,51.73,122.04,51.70,122.06,51.67,122.10,51.67,122.12,51.65,122.15,51.67,122.14,51.70,122.11,51.73,122.06,51.75,122.03,51.75,121.97,51.75,121.95,51.75,121.95,51.70,121.92,51.65,121.91,51.58,121.91,51.58,122.03,51.45,122.20,51.35,122.44,51.48,122.67,51.67
RZ_9937249_116,null,null,50,0,0,122.92,51.88,123.30,51.80,123.79,51.73,124.29,51.65,124.88,51.60,125.47,51.67,126.21,51.73,126.81,51.80,127.44,51.75,127.90,51.75,128.41,51.70,128.81,51.60,129.32,51.48,129.76,51.42,130.15,51.40,130.40,51.42,130.60,51.38,130.79,51.35,130.96,51.33,131.15,51.30,131.31,51.38,131.45,51.48,131.62,51.60,131.74,51.60,131.86,51.58,132.05,51.55,132.20,51.55,132.31,51.58,132.36,51.67,132.40,51.77,132.43,51.73,132.40,51.62,132.38,51.50,132.38,51.48,132.30,51.50,132.22,51.50,132.12,51.52,132.11,51.55,132.10,51.58,132.09,51.60,132.07,51.60,132.01,51.60,131.94,51.58,131.94,51.55,131.99,51.60,132.01,51.62,131.99,51.67,131.95,51.67,131.88,51.70,131.79,51.77
RZ_9937249_117,null,null,49,0,0,131.69,51.85,131.65,51.90,131.65,51.88,131.69,51.85,131.74,51.83,131.79,51.80,131.81,51.80,131.82,51.75,131.82,51.70,131.80,51.67,131.80,51.70,131.79,51.62,131.79,51.55,131.78,51.42,131.78,51.38,131.76,51.35,131.69,51.38,131.61,51.40,131.55,51.38,131.57,51.35,131.60,51.25,131.61,51.17,131.60,51.20,131.59,51.25,131.57,51.30,131.57,51.23,131.57,51.20,131.62,51.25,131.68,51.38,131.69,51.50,131.64,51.50,131.60,51.42,131.60,51.35,131.61,51.38,131.64,51.50,131.69,51.62,131.72,51.67,131.70,51.70,131.65,51.65,131.60,51.52,131.57,51.42,131.56,51.45,131.55,51.50,131.55,51.55,131.54,51.58,131.54,51.58,131.55,51.58,131.55,51.60,131.56,51.60
RZ_9937249_118,null,null,50,0,0,131.56,51.58,131.56,51.55,131.56,51.58,131.55,51.65,131.53,51.67,131.51,51.67,131.50,51.65,131.49,51.65,131.50,51.65,131.50,51.67,131.50,51.73,131.49,51.70,131.44,51.65,131.41,51.52,131.39,51.45,131.39,51.42,131.46,51.48,131.55,51.52,131.65,51.58,131.66,51.50,131.65,51.40,131.62,51.33,131.56,51.38,131.54,51.42,131.50,51.45,131.50,51.50,131.49,51.52,131.49,51.40,131.51,51.25,131.55,51.15,131.62,51.23,131.68,51.30,131.71,51.35,131.72,51.38,131.71,51.38,131.69,51.45,131.70,51.50,131.72,51.42,131.75,51.25,131.72,51.12,131.74,51.12,131.75,51.15,131.76,51.15,131.75,51.10,131.75,51.05,131.76,51.02,131.80,51.02,131.82,51.05,131.82,51.02,131.80,51.00
RZ_9937249_119,null,null,50,0,0,131.78,51.00,131.78,50.98,131.84,51.02,131.89,51.15,131.94,51.30,131.93,51.20,131.91,51.05,131.91,50.95,131.90,50.98,131.89,51.00,131.88,51.12,131.84,51.25,131.80,51.15,131.81,50.95,131.86,50.90,131.91,51.08,131.94,51.20,131.93,51.10,131.89,50.98,131.86,50.95,131.84,51.00,131.84,51.05,131.82,51.12,131.81,51.15,131.85,51.15,131.91,51.20,131.96,51.20,131.96,51.15,131.95,51.08,131.95,50.95,131.95,50.92,131.96,50.90,131.93,50.92,131.89,50.95,131.88,50.92,131.90,50.85,131.95,50.83,131.97,50.88,132.00,50.95,131.99,50.98,131.94,51.00,131.93,51.00,131.91,51.00,131.97,50.98,132.03,50.98,132.06,50.98,132.07,50.95,132.09,50.90,132.10,50.73,132.07,50.62
RZ_9937249_120,null,null,51,0,0,132.04,50.55,132.00,50.60,131.97,50.70,131.96,50.80,131.95,50.83,132.00,50.80,132.05,50.77,132.09,50.77,132.07,50.77,132.05,50.77,132.05,50.80,132.10,50.83,132.14,50.83,132.16,50.83,132.16,50.90,132.16,50.95,132.14,50.90,132.12,50.77,132.10,50.65,132.09,50.58,132.07,50.52,132.06,50.50,132.06,50.52,132.06,50.65,132.05,50.75,132.06,50.85,132.09,50.85,132.12,50.80,132.14,50.75,132.15,50.62,132.14,50.58,132.14,50.65,132.14,50.75,132.18,50.85,132.20,50.83,132.22,50.85,132.22,50.85,132.24,50.75,132.22,50.60,132.24,50.50,132.26,50.58,132.26,50.62,132.24,50.67,132.22,50.67,132.22,50.67,132.24,50.55,132.21,50.45,132.20,50.40,132.14,50.45,132.10,50.48,132.18,50.58
RZ_9937249_121,null,null,51,0,0,132.28,50.70,132.36,50.73,132.31,50.58,132.28,50.42,132.26,50.38,132.29,50.35,132.30,50.35,132.31,50.35,132.31,50.38,132.29,50.50,132.26,50.62,132.32,50.70,132.40,50.77,132.47,50.88,132.46,50.85,132.44,50.73,132.43,50.60,132.41,50.65,132.43,50.67,132.43,50.65,132.43,50.60,132.43,50.52,132.44,50.50,132.45,50.55,132.43,50.70,132.40,50.85,132.35,50.75,132.34,50.55,132.34,50.40,132.38,50.50,132.41,50.58,132.46,50.60,132.50,50.58,132.54,50.52,132.56,50.48,132.57,50.42,132.55,50.40,132.51,50.45,132.46,50.55,132.44,50.65,132.41,50.67,132.40,50.80,132.43,50.90,132.45,50.98,132.47,50.92,132.45,50.88,132.44,50.83,132.43,50.77,132.46,50.80,132.50,50.83,132.53,50.75
RZ_9937249_122,null,null,50,0,0,132.56,50.65,132.60,50.55,132.65,50.58,132.65,50.55,132.66,50.52,132.65,50.52,132.65,50.50,132.64,50.48,132.62,50.45,132.62,50.40,132.64,50.33,132.66,50.35,132.69,50.45,132.76,50.50,132.82,50.52,132.88,50.55,132.86,50.58,132.85,50.55,132.82,50.52,132.81,50.52,132.80,50.40,132.76,50.23,132.74,50.05,132.72,50.00,132.80,50.05,132.86,50.12,132.91,50.17,132.88,50.17,132.84,50.15,132.82,50.23,132.84,50.35,132.85,50.45,132.86,50.40,132.82,50.35,132.78,50.40,132.78,50.52,132.82,50.62,132.86,50.60,132.86,50.48,132.86,50.30,132.86,50.25,132.86,50.20,132.88,50.20,132.88,50.23,132.88,50.25,132.86,50.30,132.84,50.35,132.82,50.40,132.81,50.42,132.80,50.38
RZ_9937249_123,null,null,50,0,0,132.81,50.33,132.82,50.38,132.85,50.48,132.85,50.40,132.81,50.23,132.79,50.05,132.76,50.02,132.78,50.05,132.79,50.08,132.81,50.10,132.84,50.10,132.84,50.12,132.82,50.27,132.82,50.42,132.82,50.48,132.82,50.40,132.84,50.30,132.85,50.25,132.82,50.17,132.82,50.20,132.79,50.27,132.78,50.35,132.85,50.35,132.95,50.42,133.04,50.45,133.05,50.45,133.06,50.33,133.07,50.20,133.06,50.10,133.01,50.12,132.97,50.17,132.97,50.23,133.01,50.27,133.07,50.30,133.11,50.30,133.15,50.25,133.10,50.23,133.05,50.23,133.01,50.33,133.01,50.70,133.01,51.08,132.85,51.48,132.66,51.58,132.44,51.70,132.32,51.77,132.05,51.90,131.84,52.27,131.65,52.65,131.45,53.08,131.16,53.70
RZ_9937249_124,null,null,50,0,0,130.74,54.90,130.46,56.20,130.09,57.25,129.72,58.20,129.40,59.52,129.24,60.98,129.16,62.60,129.03,64.42,128.78,66.40,128.30,68.53,127.74,70.15,127.22,72.22,126.80,74.22,126.29,76.85,125.60,79.60,124.89,82.30,124.33,85.33,123.75,88.08,123.10,91.00,122.40,93.65,121.58,96.47,120.85,99.55,119.95,102.25,119.17,105.35,118.16,108.58,117.24,112.33,116.44,115.40,115.72,118.47,114.76,122.00,113.81,125.83,112.97,128.72,112.34,131.47,111.28,134.75,110.28,137.97,109.10,141.05,108.24,143.62,107.03,146.80,106.09,149.57,105.05,152.45,104.14,155.25,102.97,158.05,102.05,161.12,100.99,164.18,100.12,167.10,99.11,169.60,98.30,171.97,97.35,174.55,96.36,176.78,95.17,179.20,94.28,181.22
RZ_9937249_125,null,null,49,0,0,93.41,183.50,92.78,185.40,91.88,187.22,91.01,189.12,90.17,190.88,89.55,192.82,89.11,194.35,88.62,195.78,88.33,196.90,87.88,197.93,87.56,199.20,87.05,200.38,86.71,201.32,86.21,202.22,85.71,203.45,85.10,204.75,84.62,205.65,84.28,206.32,84.06,206.90,83.95,207.40,83.92,208.05,83.89,208.55,83.86,209.05,83.85,209.10,83.95,209.12,84.11,209.15,84.28,209.12,84.40,209.05,84.55,208.95,84.66,208.72,84.74,208.53,84.72,208.35,84.71,208.03,84.75,207.70,84.80,207.43,84.85,207.43,84.84,207.25,84.83,206.97,84.84,206.70,84.88,206.53,85.00,206.25,85.15,205.95,85.29,205.82,85.36,205.82,85.39,205.68,85.41,205.38,85.41,205.07,85.49,204.95,85.58,204.95
RZ_9937249_126,null,null,51,0,0,85.66,204.85,85.65,204.62,85.64,204.15,85.70,203.75,85.75,203.25,85.81,203.03,85.81,202.80,85.81,202.78,85.81,202.78,85.89,202.50,85.96,202.18,85.97,201.95,85.92,202.03,85.88,201.95,85.88,201.80,85.91,201.65,85.94,201.65,85.96,201.62,86.00,201.43,86.04,201.18,86.09,200.95,86.08,200.90,86.06,200.93,86.05,200.95,86.09,200.93,86.12,200.78,86.19,200.72,86.21,200.70,86.26,200.80,86.29,200.55,86.30,200.28,86.25,199.97,86.20,199.93,86.16,199.88,86.16,199.88,86.17,199.78,86.20,199.68,86.22,199.53,86.17,199.47,86.11,199.40,86.05,199.40,86.08,199.45,86.11,199.43,86.14,199.38,86.12,199.28,86.12,199.22,86.14,199.18,86.15,199.15,86.17,199.07,86.17,199.00,86.17,198.93
RZ_9937249_127,null,null,49,0,0,86.17,198.88,86.16,198.85,86.15,198.85,86.14,198.85,86.15,198.85,86.16,198.82,86.20,198.80,86.26,198.70,86.33,198.43,86.35,198.15,86.33,197.95,86.31,197.93,86.31,197.88,86.31,197.85,86.29,197.88,86.29,197.93,86.28,198.12,86.29,198.30,86.35,198.38,86.41,198.28,86.50,198.18,86.51,198.15,86.51,198.15,86.47,198.15,86.46,198.15,86.46,198.12,86.45,198.05,86.44,197.70,86.45,197.38,86.49,197.07,86.51,197.07,86.45,197.12,86.40,197.22,86.41,197.32,86.46,197.35,86.45,197.30,86.39,197.25,86.38,197.20,86.42,197.18,86.44,197.32,86.41,197.47,86.38,197.53,86.38,197.40,86.38,197.25,86.39,197.25,86.42,197.20,86.44,197.15,86.46,197.18,86.46,197.20
RZ_9937249_128,null,null,50,0,0,86.46,197.25,86.47,197.22,86.47,197.28,86.55,197.30,86.62,197.35,86.70,197.25,86.65,197.28,86.59,197.30,86.53,197.38,86.51,197.35,86.50,197.30,86.54,197.25,86.59,197.22,86.62,197.20,86.62,197.25,86.61,197.30,86.61,197.32,86.62,197.25,86.64,197.15,86.62,197.05,86.59,197.07,86.58,197.10,86.56,197.18,86.61,197.22,86.64,197.18,86.64,197.15,86.64,197.12,86.62,197.10,86.62,197.00,86.60,196.88,86.58,196.82,86.56,196.75,86.55,196.72,86.56,196.78,86.59,196.85,86.61,196.72,86.64,196.53,86.66,196.43,86.70,196.50,86.71,196.65,86.70,196.75,86.67,196.82,86.66,196.68,86.66,196.45,86.65,196.20,86.66,196.15,86.69,196.12,86.64,196.10,86.56,196.10,86.54,196.10
RZ_9937249_129,null,null,51,0,0,86.58,196.07,86.62,196.05,86.60,196.03,86.56,196.15,86.54,196.28,86.55,196.38,86.59,196.30,86.61,196.20,86.64,196.10,86.64,196.10,86.62,196.18,86.61,196.22,86.59,196.25,86.58,196.18,86.56,196.18,86.56,196.22,86.55,196.28,86.55,196.22,86.54,196.18,86.53,196.12,86.51,196.12,86.60,196.12,86.67,196.12,86.76,196.12,86.75,196.12,86.69,196.12,86.62,196.07,86.59,196.03,86.61,195.95,86.64,196.10,86.62,196.22,86.56,196.18,86.50,196.03,86.46,195.80,86.49,195.75,86.50,195.75,86.50,195.82,86.53,195.93,86.56,195.97,86.55,196.00,86.50,196.00,86.44,196.00,86.42,196.00,86.41,196.10,86.44,196.18,86.45,196.10,86.45,195.93,86.45,195.72,86.44,195.68,86.41,195.72,86.38,195.80
RZ_9937249_130,null,null,50,0,0,86.35,195.85,86.33,195.88,86.34,195.90,86.33,195.93,86.30,196.00,86.28,196.03,86.26,196.07,86.25,196.10,86.26,196.07,86.26,196.00,86.34,196.00,86.40,196.00,86.46,196.03,86.39,195.90,86.29,195.80,86.17,195.72,86.14,195.72,86.10,195.75,86.05,195.95,86.01,196.12,86.01,196.35,86.06,196.38,86.17,196.40,86.41,196.38,86.70,196.28,86.91,196.20,86.99,196.07,87.20,195.95,87.51,195.80,88.08,195.70,88.67,195.45,89.29,195.10,89.78,194.47,90.31,193.90,90.85,193.45,91.33,193.28,91.62,192.95,91.89,192.55,92.22,192.05,92.54,191.78,92.94,191.47,93.39,191.15,93.92,190.88,94.46,190.68,95.05,190.03,95.59,189.38,96.01,188.80,96.50,188.78,96.96,188.68,97.40,188.53
RZ_9937249_131,null,null,50,0,0,97.67,188.38,97.92,188.03,98.26,187.70,98.46,187.28,98.61,187.12,98.69,187.00,98.79,186.97,98.85,186.78,98.94,186.55,99.08,186.32,99.19,186.18,99.26,186.03,99.28,185.90,99.30,185.72,99.34,185.55,99.41,185.38,99.45,185.40,99.44,185.43,99.39,185.50,99.35,185.55,99.35,185.43,99.30,185.30,99.28,185.28,99.24,185.38,99.19,185.50,99.10,185.50,99.01,185.50,99.00,185.50,98.95,185.47,98.84,185.47,98.74,185.47,98.66,185.50,98.64,185.38,98.67,185.25,98.74,185.12,98.71,185.15,98.65,185.25,98.58,185.38,98.50,185.50,98.42,185.55,98.34,185.53,98.26,185.68,98.19,185.85,98.12,186.03,98.12,186.05,98.15,186.05,98.17,186.05,98.20,186.03,98.16,186.00,98.10,185.95
RZ_9937249_132,null,null,49,0,0,98.04,186.00,98.06,186.12,98.10,186.20,98.06,186.25,98.00,186.25,97.91,186.30,97.89,186.35,97.86,186.35,97.84,186.35,97.74,186.40,97.65,186.43,97.62,186.47,97.67,186.45,97.71,186.45,97.66,186.45,97.62,186.45,97.58,186.47,97.56,186.55,97.54,186.68,97.54,186.80,97.54,186.93,97.53,186.97,97.53,187.00,97.53,186.95,97.53,186.93,97.53,186.95,97.51,186.97,97.50,187.12,97.44,187.28,97.38,187.45,97.33,187.50,97.34,187.40,97.35,187.25,97.34,187.12,97.35,187.12,97.35,187.12,97.35,187.12,97.36,187.15,97.31,187.28,97.24,187.40,97.21,187.50,97.24,187.47,97.26,187.40,97.26,187.32,97.26,187.45,97.26,187.62,97.25,187.85,97.25,187.93,97.24,187.88
RZ_9937249_133,null,null,50,0,0,97.24,187.85,97.22,187.82,97.21,187.72,97.19,187.50,97.15,187.28,97.14,187.50,97.14,187.70,97.14,187.90,97.21,187.80,97.29,187.72,97.36,187.65,97.38,187.62,97.29,187.62,97.19,187.53,97.15,187.43,97.21,187.32,97.28,187.32,97.26,187.43,97.24,187.53,97.21,187.55,97.19,187.53,97.19,187.40,97.20,187.35,97.20,187.30,97.22,187.32,97.25,187.32,97.20,187.35,97.15,187.40,97.06,187.45,97.05,187.57,97.03,187.62,97.03,187.60,97.04,187.50,97.09,187.40,97.15,187.28,97.20,187.18,97.22,187.05,97.22,187.07,97.21,187.07,97.21,187.07,97.22,187.05,97.26,187.00,97.30,186.97,97.29,187.03,97.29,187.10,97.29,187.18,97.33,187.20,97.34,187.22,97.30,187.22,97.30,187.20
RZ_9937249_134,null,null,51,0,0,97.29,187.20,97.30,187.35,97.28,187.50,97.20,187.60,97.14,187.47,97.05,187.18,97.04,186.93,97.06,186.93,97.14,187.15,97.21,187.32,97.25,187.30,97.22,187.32,97.22,187.40,97.24,187.57,97.24,187.68,97.21,187.60,97.22,187.43,97.28,187.18,97.33,187.12,97.33,187.15,97.33,187.20,97.30,187.07,97.26,186.93,97.24,186.75,97.22,186.78,97.21,186.78,97.21,186.82,97.24,186.93,97.25,187.10,97.24,187.20,97.21,187.25,97.17,187.15,97.16,187.10,97.16,187.03,97.19,187.03,97.26,187.00,97.31,187.00,97.31,187.05,97.31,187.12,97.31,187.20,97.36,187.25,97.38,187.18,97.34,187.07,97.30,186.95,97.24,186.93,97.22,187.20,97.21,187.50,97.21,187.72,97.21,187.55,97.20,187.38,97.19,187.35
RZ_9937249_135,null,null,51,0,0,97.22,187.45,97.28,187.53,97.33,187.47,97.30,187.35,97.29,187.25,97.28,187.15,97.17,187.10,97.09,187.28,96.99,187.47,97.00,187.53,97.12,187.40,97.24,187.25,97.35,187.22,97.35,187.43,97.34,187.62,97.34,187.65,97.34,187.47,97.34,187.22,97.35,187.18,97.42,187.07,97.51,187.07,97.62,187.07,97.74,187.05,97.84,186.85,97.91,186.68,97.84,186.55,97.75,186.55,97.66,186.57,97.50,186.60,97.06,186.68,96.59,186.55,95.88,186.47,95.08,186.40,93.99,186.55,92.67,186.72,91.38,186.95,90.00,187.18,88.47,187.40,86.88,187.80,85.30,188.22,83.97,188.60,82.50,188.78,80.88,188.97,79.60,189.15,78.31,189.12,77.25,189.10,76.08,189.05,75.17,189.05,74.24,189.00,73.28,188.95,72.44,188.90
RZ_9937249_136,null,null,49,0,0,71.79,188.90,71.30,188.85,70.80,188.80,70.42,188.70,70.19,188.68,70.11,188.60,70.09,188.57,70.06,188.55,69.99,188.55,69.94,188.55,69.88,188.55,69.92,188.50,69.96,188.43,69.99,188.22,69.97,187.97,69.95,187.75,69.99,187.70,70.11,187.80,70.24,187.82,70.34,187.75,70.41,187.68,70.54,187.62,70.66,187.82,70.76,188.03,70.84,188.03,70.96,187.78,71.05,187.65,71.12,187.75,71.16,187.85,71.24,187.75,71.28,187.65,71.34,187.70,71.38,187.82,71.41,187.90,71.42,187.88,71.41,187.82,71.40,187.80,71.50,187.78,71.61,187.78,71.71,187.82,71.70,187.88,71.80,187.85,71.92,187.85,72.03,187.85,72.00,187.93,71.96,187.97,71.94,187.97,71.99,187.93,72.08,187.95
RZ_9937249_137,null,null,51,0,0,72.17,188.00,72.22,187.85,72.26,187.65,72.30,187.57,72.31,187.80,72.28,187.95,72.24,187.93,72.26,187.82,72.33,187.80,72.39,187.80,72.40,187.82,72.42,187.62,72.46,187.43,72.49,187.15,72.46,187.10,72.45,187.40,72.42,187.75,72.38,188.07,72.35,188.00,72.34,187.93,72.35,187.90,72.36,187.90,72.38,187.93,72.40,187.93,72.40,187.95,72.40,187.97,72.40,187.97,72.40,188.00,72.40,188.03,72.40,188.07,72.39,188.12,72.39,188.10,72.35,188.07,72.31,188.07,72.31,188.15,72.36,188.20,72.40,188.25,72.34,188.25,72.28,188.28,72.24,188.25,72.25,188.20,72.26,188.10,72.25,188.03,72.21,188.00,72.19,188.07,72.17,188.12,72.19,188.10,72.20,188.15,72.21,188.20,72.21,188.12,72.21,188.03
RZ_9937249_138,null,null,49,0,0,72.29,188.05,72.36,188.22,72.44,188.40,72.42,188.45,72.41,188.47,72.42,188.47,72.44,188.45,72.38,188.35,72.30,188.28,72.22,188.20,72.26,188.20,72.30,188.25,72.31,188.28,72.30,188.32,72.29,188.28,72.28,188.28,72.28,188.30,72.26,188.20,72.26,188.07,72.26,187.93,72.25,187.90,72.24,187.85,72.28,188.03,72.34,188.22,72.35,188.38,72.31,188.32,72.26,188.25,72.28,188.20,72.26,188.12,72.25,188.12,72.22,188.15,72.25,188.18,72.31,188.18,72.36,188.20,72.38,188.25,72.36,188.35,72.35,188.40,72.34,188.43,72.35,188.40,72.34,188.35,72.30,188.20,72.28,188.07,72.26,187.95,72.28,187.95,72.26,187.95,72.24,187.97,72.20,188.00,72.21,188.05,72.31,188.07
RZ_9937249_139,null,null,50,0,0,72.39,188.10,72.45,188.00,72.42,187.93,72.41,188.07,72.38,188.32,72.33,188.55,72.29,188.47,72.29,188.25,72.33,188.03,72.36,188.12,72.38,188.35,72.40,188.30,72.42,188.03,72.45,187.82,72.46,187.97,72.50,188.12,72.55,188.15,72.60,188.07,72.79,187.90,72.96,187.75,73.15,187.62,73.16,187.50,73.19,187.38,73.08,187.22,72.88,187.22,72.46,187.30,72.10,187.40,71.62,187.50,71.09,187.78,70.60,188.25,70.12,188.65,69.74,188.75,69.38,188.97,68.92,189.25,68.54,189.50,68.11,189.50,67.89,189.50,67.70,189.50,67.54,189.50,67.41,189.53,67.21,189.55,67.01,189.62,66.72,189.80,66.60,190.05,66.40,190.40,66.25,190.68,66.04,190.82,65.86,190.88,65.75,190.90,65.74,190.88
RZ_9937249_140,null,null,50,0,0,65.78,190.85,65.79,190.82,65.79,190.88,65.79,190.95,65.79,191.05,65.79,191.12,65.80,191.12,65.80,190.97,65.83,190.85,65.84,190.70,65.86,190.75,65.88,190.75,65.89,190.78,65.92,190.78,66.00,190.78,66.08,190.80,66.15,190.85,66.19,190.93,66.24,191.00,66.25,191.03,66.20,191.05,66.16,191.07,66.16,191.05,66.20,191.05,66.28,190.88,66.31,190.72,66.34,190.55,66.33,190.57,66.31,190.45,66.28,190.32,66.25,190.18,66.26,190.12,66.30,190.12,66.36,190.18,66.41,190.28,66.42,190.32,66.44,190.32,66.41,190.25,66.40,190.10,66.41,189.97,66.42,189.85,66.50,189.80,66.58,189.82,66.61,189.90,66.59,190.05,66.56,190.20,66.56,190.05,66.60,189.85,66.62,189.75,66.62,189.88
RZ_9937249_141,null,null,51,0,0,66.61,190.00,66.66,190.03,66.72,189.88,66.79,189.68,66.80,189.50,66.80,189.47,66.80,189.53,66.80,189.68,66.78,189.85,66.75,189.97,66.71,190.00,66.71,189.95,66.72,189.88,66.72,189.78,66.70,189.80,66.69,189.70,66.71,189.60,66.75,189.53,66.79,189.53,66.78,189.55,66.78,189.50,66.75,189.40,66.74,189.30,66.74,189.45,66.72,189.62,66.67,189.80,66.61,189.82,66.69,189.68,66.79,189.53,66.86,189.40,66.83,189.43,66.79,189.43,66.74,189.45,66.71,189.47,66.69,189.50,66.70,189.55,66.70,189.60,66.70,189.70,66.69,189.75,66.70,189.78,66.72,189.80,66.75,189.90,66.72,190.03,66.74,189.88,66.74,189.68,66.72,189.53,66.70,189.60,66.70,189.68,66.72,189.68,66.74,189.65,66.74,189.65
RZ_9937249_142,null,null,51,0,4,66.74,189.70,66.78,189.55,66.79,189.43,66.80,189.40,66.83,189.53,66.86,189.68,66.90,189.68,66.90,189.68,66.89,189.65,66.88,189.60,66.86,189.57,66.85,189.50,66.86,189.45,66.89,189.38,66.89,189.32,66.85,189.32,66.81,189.32,66.76,189.32,66.79,189.40,66.80,189.50,66.81,189.70,66.81,189.80,66.80,189.70,66.80,189.50,66.79,189.30,66.80,189.30,66.83,189.32,66.85,189.35,66.84,189.38,66.81,189.30,66.79,189.22,66.75,189.15,66.72,189.18,66.70,189.18,66.70,189.15,66.69,189.07,66.67,189.00,66.65,188.95,66.67,188.97,66.72,189.03,66.83,188.97,66.92,188.80,67.04,188.60,67.15,188.53,67.29,188.68,67.42,188.90,67.67,189.07,67.89,189.20,68.19,189.47,68.54,189.72,69.00,189.88
RZ_9937249_143,null,null,50,0,4,69.83,189.82,70.85,189.75,71.91,189.68,72.80,189.62,73.70,189.57,74.62,189.53,75.55,189.45,76.45,189.32,77.34,189.18,78.11,189.07,78.76,189.00,79.25,188.97,79.83,189.00,80.39,189.05,81.00,189.10,81.60,189.07,82.08,189.20,82.74,189.28,83.30,189.35,83.90,189.25,84.40,189.15,84.84,189.05,85.20,188.97,85.44,188.95,85.76,188.90,86.04,188.85,86.28,188.75,86.28,188.57,86.26,188.38,86.25,188.15,86.15,188.05,86.06,187.95,85.99,187.90,85.91,187.90,85.84,187.93,85.70,187.95,85.61,187.97,85.50,188.00,85.45,187.85,85.30,187.72,85.16,187.65,85.03,187.72,85.01,187.80,84.99,187.85,84.96,187.88,84.88,187.90,84.78,187.93,84.67,187.85,84.55,187.75,84.41,187.68
RZ_9937249_144,null,null,50,0,4,84.28,187.68,84.21,187.62,84.19,187.60,84.17,187.55,84.04,187.55,83.89,187.60,83.74,187.70,83.72,187.85,83.70,187.93,83.70,188.00,83.64,188.00,83.56,188.03,83.41,188.10,83.33,188.05,83.24,188.05,83.24,188.03,83.24,188.12,83.22,187.93,83.14,187.72,83.04,187.55,82.92,187.62,82.90,187.70,82.86,187.75,82.85,187.70,82.81,187.72,82.79,187.85,82.75,188.05,82.74,188.18,82.71,188.32,82.69,188.45,82.66,188.22,82.64,187.90,82.62,187.65,82.60,187.82,82.59,187.97,82.59,188.05,82.60,188.05,82.60,188.05,82.58,188.00,82.55,187.93,82.54,187.85,82.55,187.82,82.61,187.82,82.66,187.82,82.66,187.82,82.56,187.85,82.45,187.75,82.39,187.60,82.42,187.55,82.47,187.65
RZ_9937249_145,null,null,50,0,4,82.51,187.57,82.54,187.43,82.49,187.20,82.40,187.12,82.33,187.20,82.33,187.35,82.33,187.40,82.29,187.30,82.25,187.15,82.22,187.07,82.25,187.18,82.26,187.35,82.26,187.53,82.26,187.45,82.28,187.38,82.30,187.30,82.30,187.30,82.31,187.25,82.33,187.18,82.34,187.12,82.33,187.15,82.35,187.20,82.34,187.25,82.31,187.28,82.26,187.30,82.22,187.47,82.21,187.65,82.24,187.62,82.26,187.45,82.29,187.25,82.29,187.22,82.30,187.20,82.33,187.15,82.33,187.07,82.31,187.10,82.30,187.20,82.34,187.30,82.38,187.30,82.34,187.32,82.26,187.32,82.20,187.35,82.22,187.35,82.25,187.20,82.24,187.03,82.22,186.93,82.20,187.03,82.17,187.00,82.19,186.88,82.24,186.78,82.28,186.88
RZ_9937249_146,null,null,49,0,4,82.26,187.00,82.25,187.07,82.21,186.97,82.20,186.88,82.19,187.00,82.20,187.12,82.20,187.22,82.20,187.20,82.21,187.20,82.21,187.25,82.22,187.30,82.22,187.35,82.22,187.35,82.21,187.32,82.16,187.30,82.11,187.30,82.06,187.30,82.06,187.25,82.08,187.22,82.09,187.18,82.15,187.18,82.19,187.18,82.19,187.05,82.15,186.93,82.11,186.85,82.11,186.90,82.12,187.05,82.11,187.12,82.10,187.15,82.08,187.07,82.09,187.00,82.09,187.00,82.10,186.85,82.11,186.72,82.11,186.60,82.10,186.62,82.10,186.68,82.08,186.65,82.06,186.60,82.06,186.62,82.08,186.68,82.08,186.70,82.08,186.62,82.08,186.62,82.08,186.72,82.08,186.82,82.08,186.90,82.08,186.93,82.06,186.93
RZ_9937249_147,null,null,49,0,4,82.06,186.88,82.06,186.75,82.08,186.65,82.09,186.72,82.06,186.93,82.01,187.07,81.96,187.03,81.97,186.97,82.00,186.97,82.05,186.88,82.06,186.82,82.08,186.75,82.10,186.78,82.11,186.72,82.14,186.70,82.10,186.68,82.06,186.65,82.03,186.62,82.04,186.55,82.05,186.50,82.06,186.68,82.06,186.88,82.06,186.88,82.09,186.68,82.10,186.50,82.05,186.50,82.00,186.47,82.03,186.47,82.09,186.45,82.16,186.45,82.15,186.45,82.11,186.47,82.06,186.50,82.04,186.68,82.01,186.85,82.00,186.97,81.97,186.95,81.97,186.97,81.97,187.00,81.95,187.00,81.91,186.93,81.95,186.82,82.03,186.70,82.10,186.62,82.10,186.57,82.09,186.53,82.06,186.50,82.04,186.50,82.03,186.50
RZ_9937249_148,null,null,50,0,4,81.99,186.50,81.95,186.55,81.95,186.60,81.99,186.68,82.01,186.70,82.00,186.72,81.97,186.75,81.97,186.75,81.99,186.80,82.01,186.82,82.01,186.88,82.04,186.88,82.08,186.85,82.11,186.70,82.10,186.53,82.10,186.55,82.08,186.70,82.06,186.82,82.06,186.80,82.06,186.78,82.06,186.72,82.05,186.65,82.03,186.60,82.01,186.70,82.03,186.82,81.99,186.80,81.94,186.70,81.91,186.60,81.95,186.65,81.99,186.60,82.01,186.55,82.01,186.50,82.03,186.57,82.03,186.70,82.04,186.85,82.05,186.90,82.06,186.93,82.09,186.90,82.10,186.85,82.14,186.82,82.16,186.80,82.21,186.78,82.22,186.78,82.16,186.82,82.09,186.85,82.01,186.93,82.01,186.95,82.03,186.97,82.05,186.97,82.08,186.82
RZ_9937249_149,null,null,50,0,4,82.10,186.68,82.12,186.68,82.14,186.82,82.14,186.95,82.15,186.93,82.14,186.85,82.12,186.78,82.09,186.72,82.08,186.72,82.08,186.75,82.10,186.78,82.15,186.75,82.19,186.72,82.22,186.72,82.22,186.65,82.26,186.55,82.29,186.47,82.28,186.55,82.24,186.65,82.21,186.70,82.21,186.68,82.29,186.65,82.35,186.68,82.33,186.70,82.22,186.75,82.15,186.70,82.17,186.65,82.19,186.60,82.20,186.60,82.20,186.65,82.19,186.78,82.19,186.88,82.19,186.90,82.19,186.68,82.19,186.47,82.19,186.35,82.19,186.38,82.17,186.43,82.14,186.45,82.10,186.50,82.06,186.50,81.96,186.47,81.88,186.47,81.79,186.45,81.74,186.45,81.69,186.47,81.60,186.53,81.55,186.68,81.49,186.78,81.58,186.85
RZ_9937249_150,null,null,51,0,4,81.66,186.68,81.75,186.38,81.96,185.45,82.64,184.25,83.56,183.15,84.45,182.68,85.05,183.50,85.49,185.07,86.47,187.53,87.58,190.28,88.81,193.90,89.80,198.32,90.99,203.10,92.00,207.97,93.11,213.35,94.00,218.68,95.00,224.53,95.89,230.30,97.54,235.57,99.74,240.88,102.06,245.90,103.91,250.82,118.34,257.55,132.57,262.20,116.34,266.00,88.45,267.12,92.76,272.00,127.61,277.73,163.16,281.77,164.60,284.05,165.61,285.45,166.24,286.27,166.24,286.27
RZ_9937249_151,null,null,51,0,4,141.57,202.00,141.57,202.00,141.57,202.00,146.54,195.28
RZ_9937249_152,null,null,51,0,4,144.55,189.47,142.55,182.12,135.84,179.57,135.94,174.50,136.21,168.72,136.43,163.12,136.62,156.82,136.46,150.62,135.99,144.40,135.55,138.38,135.56,132.65,135.85,127.03,136.49,121.05,136.89,114.95,137.14,109.22,137.06,103.92,136.64,99.25,136.22,93.90,135.79,89.15,135.69,83.85,135.07,79.70,134.49,75.47,133.93,71.62,133.85,67.90,133.75,64.17,133.36,61.77,133.15,59.70,132.94,56.80,132.72,54.00,132.34,51.40,131.97,50.15,131.90,47.27,131.86,44.88,131.74,43.17,131.53,43.17,131.25,43.17,131.03,43.23,130.68,43.35,130.30,43.73,129.99,44.35,129.89,45.00,129.84,45.42,129.82,46.20,129.85,47.15,129.90,48.15,129.91,48.73,129.82,49.08,129.74,49.30,129.64,49.45,129.64,49.55,129.64,49.67
RZ_9937249_153,null,null,50,0,4,129.64,49.75,129.64,49.90,129.50,50.20,129.35,50.60,129.19,51.08,129.09,51.75,129.00,52.33,128.84,52.95,128.74,53.30,128.69,53.88,128.71,54.30,128.65,54.77,128.56,54.92,128.44,55.08,128.41,55.17,128.38,55.30,128.35,55.38,128.31,55.38,128.29,55.40,128.28,55.38,128.30,55.35,128.31,55.35,128.26,55.40,128.19,55.45,128.11,55.45,128.09,55.52,128.07,55.58,128.01,55.62,127.99,55.52,127.96,55.48,128.00,55.67,128.03,55.92,127.99,56.17,127.92,56.15,127.89,56.12,127.90,56.25,127.92,56.38,127.94,56.50,127.88,56.52,127.80,56.58,127.72,56.58,127.72,56.55,127.72,56.50,127.71,56.52,127.72,56.58,127.74,56.65,127.74,56.62,127.72,56.60,127.67,56.60,127.64,56.58
RZ_9937249_154,null,null,50,0,4,127.59,56.60,127.58,56.65,127.55,56.58,127.56,56.45,127.58,56.35,127.59,56.35,127.61,56.35,127.64,56.35,127.60,56.42,127.55,56.52,127.49,56.62,127.42,56.67,127.36,56.70,127.35,56.73,127.36,56.73,127.38,56.67,127.40,56.67,127.41,56.67,127.42,56.58,127.41,56.48,127.46,56.52,127.50,56.65,127.56,56.73,127.59,56.60,127.59,56.50,127.55,56.45,127.56,56.45,127.56,56.50,127.58,56.52,127.55,56.50,127.53,56.38,127.54,56.27,127.56,56.30,127.61,56.38,127.65,56.48,127.67,56.50,127.67,56.42,127.55,56.38,127.44,56.33,127.33,56.35,127.33,56.35,127.33,56.35,127.33,56.30,127.34,56.27,127.34,56.27,127.34,56.30,127.34,56.33,127.29,56.30,127.25,56.33,127.20,56.38
RZ_9937249_155,null,null,50,0,0,127.20,56.42,127.21,56.45,127.22,56.45,127.28,56.38,127.31,56.33,127.28,56.48,127.20,56.67,127.15,56.88,127.16,56.85,127.17,56.83,127.16,56.85,127.15,56.83,127.11,56.85,127.09,56.85,127.06,56.88,127.05,56.88,127.04,56.85,127.04,56.90,127.05,56.95,127.06,57.02,127.06,57.10,127.06,57.17,127.08,57.20,127.08,57.20,127.10,57.17,127.14,57.12,127.15,57.08,127.10,57.05,127.00,57.05,126.94,57.10,126.89,57.10,126.91,57.08,126.96,57.00,127.00,57.10,127.03,57.23,127.04,57.35,127.01,57.35,126.97,57.40,126.94,57.42,126.88,57.45,126.83,57.42,126.75,57.38,126.74,57.27,126.80,57.20,126.86,57.15,126.94,57.12,126.94,57.15,126.94,57.12,126.94,57.15,126.91,57.17
RZ_9937249_156,null,null,50,0,0,126.88,57.20,126.83,57.20,126.72,57.38,126.64,57.52,126.61,57.70,126.66,57.85,126.71,57.98,126.67,58.10,126.65,58.15,126.60,58.17,126.58,58.15,126.55,58.15,126.53,58.17,126.50,58.20,126.50,58.23,126.49,58.27,126.49,58.33,126.50,58.38,126.50,58.38,126.51,58.40,126.53,58.40,126.55,58.42,126.56,58.38,126.59,58.33,126.53,58.30,126.46,58.33,126.39,58.27,126.38,58.17,126.39,58.08,126.40,58.12,126.42,58.15,126.42,58.20,126.41,58.20,126.40,58.17,126.39,58.15,126.38,58.10,126.35,58.08,126.31,58.08,126.30,58.08,126.26,58.08,126.24,58.10,126.24,58.10,126.26,58.15,126.28,58.17,126.26,58.25,126.25,58.27,126.26,58.27,126.28,58.25,126.24,58.23,126.20,58.23
RZ_9937249_157,null,null,50,0,0,126.15,58.02,126.15,57.83,126.12,57.67,126.10,57.75,126.12,57.88,126.16,57.95,126.12,58.02,126.04,58.00,126.01,57.98,126.08,57.92,126.08,57.90,126.01,57.88,125.95,57.88,125.95,57.95,125.94,57.98,125.94,58.00,125.95,58.05,125.96,58.15,125.96,58.25,125.94,58.27,125.92,58.30,125.89,58.20,125.85,58.08,125.86,57.95,125.91,57.92,125.96,57.90,125.95,57.85,125.96,57.77,125.96,57.70,125.99,57.70,126.00,57.73,125.97,57.80,125.89,57.88,125.80,57.85,125.75,57.75,125.80,57.65,125.84,57.65,125.88,57.70,125.85,57.75,125.78,57.75,125.71,57.70,125.66,57.70,125.70,57.70,125.74,57.80,125.76,57.85,125.72,57.73,125.70,57.58,125.69,57.42,125.67,57.48,125.64,57.50
RZ_9937249_158,null,null,51,0,0,125.61,57.50,125.61,57.48,125.61,57.48,125.64,57.48,125.66,57.52,125.60,57.58,125.51,57.58,125.46,57.55,125.50,57.60,125.55,57.67,125.58,57.75,125.59,57.52,125.60,57.33,125.58,57.10,125.55,57.12,125.53,57.20,125.51,57.38,125.50,57.48,125.50,57.62,125.49,57.65,125.47,57.67,125.46,57.58,125.44,57.55,125.44,57.52,125.44,57.50,125.44,57.50,125.45,57.52,125.46,57.55,125.39,57.60,125.30,57.60,125.20,57.60,125.19,57.52,125.15,57.42,125.15,57.33,125.15,57.38,125.16,57.50,125.17,57.62,125.17,57.60,125.20,57.45,125.22,57.33,125.25,57.33,125.25,57.35,125.25,57.27,125.26,57.20,125.29,57.15,125.29,57.17,125.28,57.17,125.24,57.23,125.21,57.25,125.12,57.27,125.08,57.27
RZ_9937249_159,null,null,49,0,0,124.97,57.23,124.94,57.17,124.95,57.10,125.01,57.02,125.06,57.05,125.06,57.15,125.04,57.27,125.01,57.33,124.99,57.30,124.99,57.15,124.99,57.02,125.00,57.00,125.03,57.00,125.01,56.95,125.00,56.98,125.00,57.05,125.00,57.10,125.03,57.08,125.01,57.23,124.99,57.38,124.90,57.35,124.83,57.15,124.76,57.05,124.76,57.20,124.72,57.35,124.69,57.42,124.71,57.45,124.78,57.38,124.83,57.23,124.83,57.10,124.84,57.10,124.84,57.15,124.83,57.23,124.80,57.27,124.72,57.30,124.64,57.27,124.56,57.25,124.54,57.17,124.53,57.15,124.56,57.10,124.61,57.08,124.66,57.25,124.66,57.42,124.66,57.60,124.65,57.60,124.66,57.58,124.67,57.58,124.62,57.58,124.56,57.55
RZ_9937249_160,null,null,50,0,0,124.50,57.38,124.50,57.25,124.49,57.15,124.58,57.10,124.66,56.90,124.74,56.73,124.67,56.65,124.59,56.75,124.38,57.05,124.14,57.25,123.69,57.75,123.29,58.05,122.83,58.60,122.56,58.92,122.24,59.65,121.83,60.23,120.96,61.40,119.95,62.35,118.72,63.58,117.64,64.70,116.49,66.10,115.30,67.90,114.04,70.08,112.75,72.78,111.49,75.33,110.20,77.62,108.80,80.10,107.31,82.97,105.66,86.38,103.81,90.22,101.80,94.17,99.78,97.65,98.20,100.72,96.78,103.45,95.41,106.88,94.06,109.70,92.53,113.05,90.88,116.38,89.25,119.95,87.84,123.95,86.75,127.72,85.74,131.32,84.69,134.57,83.60,137.85,82.20,141.70,80.89,145.35,79.65,149.12,78.45,152.72,77.25,156.35,75.92,159.57
RZ_9937249_161,null,null,51,0,0,74.47,162.85,73.08,166.20,71.72,169.82,70.58,173.10,69.53,176.60,68.47,179.28,67.62,181.90,66.99,184.10,66.55,186.80,66.22,189.38,65.75,191.75,65.40,194.05,64.80,196.45,64.41,198.70,63.80,200.70,63.35,202.47,62.81,203.93,62.36,205.53,61.99,207.10,61.64,209.00,61.50,210.70,61.45,212.32,61.46,213.93,61.45,215.28,61.45,216.60,61.52,217.68,61.64,218.75,61.90,219.57,62.14,220.10,62.42,220.43,62.71,220.47,63.02,220.53,63.36,220.50,63.69,220.60,63.96,220.75,64.26,220.80,64.49,220.75,64.76,220.65,64.92,220.43,65.20,220.18,65.38,219.70,65.71,219.32,65.88,219.03,66.12,218.80,66.31,218.55,66.49,218.22,66.66,218.00,66.74,217.80,66.85,217.62,66.94,217.43,67.03,217.20
RZ_9937249_162,null,null,50,0,0,67.09,216.93,67.12,216.70,67.15,216.28,67.16,215.75,67.16,215.32,67.15,215.00,67.15,214.85,67.14,214.47,67.12,214.25,67.10,214.00,67.09,213.95,67.08,213.93,67.05,213.65,67.03,213.38,67.01,212.90,67.01,212.70,66.95,212.35,66.85,212.20,66.75,212.07,66.70,212.10,66.67,212.10,66.65,212.03,66.64,211.93,66.62,211.82,66.62,211.85,66.62,211.90,66.67,211.62,66.70,211.32,66.72,211.05,66.70,210.97,66.72,210.88,66.78,210.80,66.83,210.85,66.86,210.75,66.88,210.35,66.90,209.95,66.94,209.72,66.97,209.75,66.97,209.78,67.00,209.75,67.03,209.70,67.04,209.65,67.04,209.57,67.03,209.47,67.00,209.38,66.99,209.35,67.00,209.40,67.03,209.43,67.04,209.38,67.03,209.30
RZ_9937249_163,null,null,50,0,0,67.04,209.20,67.04,209.07,66.99,208.97,66.92,208.90,66.88,208.70,66.90,208.50,66.94,208.15,66.95,208.03,66.96,207.90,66.95,207.93,66.94,208.00,66.94,208.20,66.94,208.38,66.95,208.40,66.99,208.28,67.03,208.18,67.06,208.20,67.10,208.25,67.12,208.18,67.11,208.03,67.09,207.90,67.06,207.90,67.06,207.85,67.06,207.75,67.00,207.65,66.95,207.57,66.91,207.50,66.91,207.45,66.90,207.43,66.89,207.40,66.92,207.43,66.99,207.45,67.01,207.55,66.96,207.62,66.99,207.62,67.06,207.50,67.14,207.38,67.15,207.30,67.11,207.15,67.09,207.03,67.06,206.95,67.06,206.97,67.06,206.97,67.06,206.95,67.06,206.93,67.10,206.88,67.14,206.82,67.16,206.78,67.15,206.68,67.12,206.60
RZ_9937249_164,null,null,50,0,0,67.10,206.55,67.08,206.60,67.06,206.65,67.06,206.65,67.06,206.62,67.05,206.57,67.05,206.47,67.03,206.43,67.01,206.38,67.00,206.38,67.01,206.38,67.03,206.35,67.04,206.45,67.04,206.57,67.06,206.68,67.08,206.65,67.08,206.60,67.12,206.53,67.15,206.50,67.20,206.45,67.24,206.43,67.28,206.43,67.29,206.47,67.29,206.50,67.31,206.57,67.35,206.75,67.39,207.12,67.41,207.38,67.41,207.47,67.41,207.45,67.33,207.50,67.24,207.57,67.01,207.55,66.85,207.12,66.50,206.55,66.25,205.93,65.88,205.68,65.59,205.18,65.28,204.40,65.09,203.65,64.97,203.10,64.94,202.50,64.89,201.62,64.83,200.85,64.75,200.25,64.64,199.70,64.56,199.20,64.53,198.35,64.51,197.80,64.45,196.88
RZ_9937249_165,null,null,50,0,0,64.36,196.28,64.31,195.53,64.30,195.15,64.30,194.30,64.28,193.62,64.26,192.50,64.33,192.05,64.44,191.28,64.54,190.85,64.70,190.20,64.85,189.50,65.00,188.85,65.04,188.45,65.06,188.47,65.14,187.97,65.24,187.43,65.38,186.60,65.47,186.30,65.54,185.95,65.54,185.95,65.55,185.95,65.58,185.68,65.61,185.35,65.66,185.03,65.67,185.03,65.71,184.97,65.75,184.93,65.88,184.88,65.97,184.93,66.06,185.00,66.04,185.07,66.03,185.00,66.05,185.00,66.08,185.03,66.09,185.07,66.08,185.07,66.08,185.15,66.09,185.20,66.10,185.28,66.11,185.30,66.12,185.35,66.12,185.38,66.14,185.40,66.14,185.47,66.15,185.50,66.15,185.62,66.15,185.70,66.19,185.80,66.21,185.85,66.22,185.90
RZ_9937249_166,null,null,49,0,0,66.20,185.93,66.17,185.97,66.17,186.03,66.17,186.05,66.21,186.00,66.25,185.93,66.24,185.93,66.19,186.05,66.14,186.12,66.12,186.22,66.12,186.25,66.14,186.32,66.14,186.43,66.16,186.50,66.19,186.60,66.21,186.68,66.24,186.70,66.24,186.70,66.26,186.65,66.28,186.70,66.26,186.78,66.26,186.88,66.24,186.90,66.21,187.05,66.21,187.18,66.22,187.30,66.24,187.30,66.20,187.45,66.16,187.62,66.12,187.78,66.10,187.75,66.11,187.72,66.12,187.70,66.12,187.75,66.10,187.80,66.09,187.75,66.06,187.65,66.03,187.60,65.97,187.68,65.97,187.75,66.03,187.78,66.08,187.78,66.10,187.55,66.09,187.32,66.06,187.25,66.03,187.45,66.04,187.65,66.06,187.70,66.11,187.68
RZ_9937249_167,null,null,49,0,0,66.14,187.60,66.10,187.57,66.04,187.75,65.97,187.95,65.96,188.15,65.96,188.12,65.99,188.12,66.00,188.10,66.03,188.12,66.03,188.12,66.04,188.12,66.05,188.10,66.06,188.07,66.05,188.15,66.04,188.25,66.01,188.35,65.99,188.38,65.97,188.40,65.97,188.40,65.96,188.38,65.96,188.38,65.95,188.43,65.94,188.47,65.94,188.50,65.92,188.53,65.92,188.53,65.96,188.55,66.00,188.55,66.01,188.57,66.00,188.57,65.99,188.57,65.99,188.53,66.03,188.47,66.04,188.45,66.08,188.47,66.06,188.50,66.08,188.53,66.08,188.57,66.05,188.60,66.01,188.62,65.97,188.65,65.99,188.68,65.99,188.68,66.00,188.68,65.95,188.68,65.92,188.65,65.92,188.65,65.97,188.65,66.08,188.65
RZ_9937249_168,null,null,51,0,0,66.14,188.68,66.11,188.72,66.04,188.82,65.96,188.90,65.95,188.97,65.92,188.90,66.00,188.78,66.08,188.85,66.16,189.03,66.16,189.05,66.12,188.93,66.08,188.88,66.03,188.97,66.00,189.10,65.97,189.12,66.04,189.00,66.11,188.88,66.14,188.80,66.08,188.88,66.01,188.93,66.05,188.88,66.15,188.82,66.24,188.78,66.28,188.82,66.28,188.88,66.22,189.00,66.17,189.10,66.14,189.20,66.15,189.00,66.16,188.78,66.16,188.78,66.15,189.00,66.12,189.22,66.11,189.22,66.12,189.15,66.14,189.10,66.11,189.05,66.09,189.10,66.06,189.10,66.05,189.10,66.06,189.15,66.08,189.22,66.09,189.30,66.14,189.32,66.19,189.30,66.20,189.30,66.17,189.30,66.14,189.28,66.15,189.22,66.15,189.20,66.15,189.22
RZ_9937249_169,null,null,51,0,0,66.15,189.15,66.14,189.03,66.14,188.95,66.12,189.00,66.16,189.05,66.19,189.07,66.24,189.07,66.25,189.10,66.26,189.05,66.28,189.00,66.28,189.05,66.26,189.18,66.22,189.30,66.19,189.25,66.17,189.18,66.24,189.12,66.31,189.25,66.33,189.38,66.28,189.55,66.22,189.57,66.20,189.62,66.19,189.65,66.21,189.65,66.28,189.65,66.31,189.88,66.29,190.07,66.30,190.20,66.33,190.07,66.35,189.90,66.35,189.78,66.36,189.65,66.36,189.57,66.38,189.55,66.39,189.62,66.35,189.70,66.30,189.72,66.31,189.72,66.40,189.72,66.47,189.72,66.47,189.72,66.49,189.75,66.50,189.78,66.53,189.82,66.54,189.82,66.54,189.82,66.54,189.85,66.54,189.85,66.53,189.82,66.53,189.80,66.53,189.82,66.53,189.82
RZ_9937249_170,null,null,50,0,0,66.54,189.82,66.55,189.82,66.55,189.80,66.55,189.80,66.55,189.80,66.55,189.82,66.54,189.82,66.55,189.80,66.59,189.80,66.61,189.82,66.61,189.88,66.59,189.93,66.61,189.97,66.65,189.97,66.70,190.00,66.69,190.03,66.67,190.05,66.66,190.05,66.69,190.05,66.70,190.03,66.70,189.90,66.67,189.78,66.66,189.68,66.66,189.65,66.67,189.62,66.70,189.60,66.72,189.55,66.78,189.50,66.80,189.55,66.83,189.55,66.83,189.57,66.83,189.50,66.78,189.57,66.74,189.62,66.76,189.65,66.80,189.72,66.84,189.82,66.81,189.93,66.80,189.78,66.81,189.60,66.81,189.47,66.81,189.62,66.81,189.80,66.85,189.80,66.88,189.70,66.92,189.65,66.95,189.70,66.97,189.78,66.99,189.78,67.00,189.80
RZ_9937249_171,null,null,50,0,0,66.97,189.78,66.85,189.75,66.74,189.75,66.65,189.75,66.66,189.75,66.71,189.75,66.84,189.88,67.01,190.20,67.16,190.55,67.35,190.90,67.65,191.05,67.95,191.20,68.61,191.12,69.34,190.90,70.61,190.03,71.89,188.93,73.55,187.40,75.14,186.20,76.79,184.40,78.39,182.07,79.72,179.55,81.05,177.22,82.19,175.15,83.61,172.75,84.90,170.45,86.01,168.45,86.69,166.75,87.20,164.68,87.90,162.25,88.84,159.43,90.17,156.57,91.41,153.80,92.64,151.28,93.71,148.55,94.67,146.03,95.61,143.10,96.25,140.22,97.06,136.97,97.71,133.78,98.45,130.57,98.92,127.67,99.42,124.45,99.84,121.30,100.20,118.47,100.61,115.83,100.89,113.38,101.26,110.70,101.42,108.70,101.74,106.72,101.95,104.35
RZ_9937249_172,null,null,50,0,0,102.30,101.85,102.58,99.42,102.88,97.50,103.06,95.60,103.17,93.83,103.29,92.10,103.39,90.88,103.70,89.47,103.96,88.58,104.22,87.22,104.30,86.22,104.47,85.12,104.61,84.45,104.69,83.65,104.66,82.85,104.62,82.00,104.60,81.55,104.51,81.20,104.39,81.12,104.15,81.20,103.96,81.33,103.65,81.45,103.44,81.55,103.16,81.70,103.03,82.10,102.92,82.47,102.81,82.80,102.66,82.83,102.49,82.92,102.38,83.12,102.26,83.30,102.14,83.40,102.01,83.58,101.96,83.90,101.95,84.22,101.83,84.40,101.69,84.72,101.47,85.20,101.39,85.67,101.26,85.88,101.22,85.88,101.20,85.88,101.21,86.03,101.24,86.17,101.26,86.38,101.24,86.42,101.16,86.65,101.08,86.97,101.00,87.25,100.97,87.40
RZ_9937249_173,null,null,50,0,0,100.99,87.50,101.04,87.60,101.09,87.67,101.06,87.90,101.08,88.05,101.10,88.17,101.10,88.08,101.09,88.10,101.08,88.20,101.05,88.65,101.00,89.03,100.95,89.38,100.92,89.53,100.94,89.78,100.94,90.00,100.88,90.05,100.80,90.03,100.72,89.92,100.71,89.88,100.70,90.05,100.70,90.28,100.70,90.33,100.70,90.17,100.70,90.05,100.78,90.10,100.83,90.42,100.86,90.72,100.84,91.03,100.83,91.05,100.79,91.08,100.74,91.03,100.69,91.00,100.69,90.97,100.69,90.95,100.69,90.92,100.67,90.90,100.67,90.90,100.66,90.92,100.66,90.92,100.66,90.92,100.66,90.90,100.66,90.88,100.66,90.83,100.66,90.80,100.65,90.72,100.65,90.70,100.65,90.65,100.67,90.78,100.70,90.92,100.71,91.10
RZ_9937249_174,null,null,50,0,0,100.69,91.08,100.69,91.08,100.70,91.12,100.67,91.20,100.62,91.03,100.61,90.80,100.66,90.58,100.60,90.60,100.50,90.62,100.42,90.67,100.44,90.85,100.44,91.00,100.46,91.17,100.47,91.15,100.49,91.17,100.46,91.20,100.53,91.22,100.60,91.22,100.66,91.17,100.64,91.10,100.59,91.20,100.54,91.38,100.50,91.50,100.51,91.47,100.54,91.42,100.55,91.42,100.60,91.38,100.64,91.35,100.60,91.45,100.51,91.58,100.45,91.80,100.46,91.88,100.50,91.85,100.51,91.78,100.54,91.62,100.55,91.53,100.59,91.35,100.61,91.28,100.62,91.17,100.60,91.17,100.56,91.28,100.56,91.45,100.58,91.65,100.59,91.72,100.60,91.72,100.61,91.83,100.61,91.92,100.58,92.03,100.54,92.00,100.49,92.00
RZ_9937249_175,null,null,49,0,0,100.47,91.97,100.46,91.92,100.46,91.90,100.47,91.95,100.47,92.08,100.47,92.17,100.47,92.28,100.45,92.33,100.41,92.33,100.35,92.20,100.30,92.08,100.29,91.97,100.30,91.90,100.31,91.85,100.31,91.90,100.33,91.97,100.35,92.05,100.39,91.83,100.41,91.53,100.40,91.40,100.38,91.55,100.34,91.72,100.33,91.72,100.31,91.72,100.31,91.75,100.30,91.88,100.26,92.00,100.24,92.00,100.22,91.90,100.24,91.80,100.25,91.80,100.28,91.80,100.30,91.78,100.31,91.78,100.33,91.70,100.33,91.62,100.33,91.53,100.33,91.47,100.33,91.53,100.30,91.60,100.26,91.62,100.25,91.53,100.28,91.47,100.29,91.53,100.28,91.60,100.26,91.65,100.22,91.83,100.21,91.97,100.22,92.10
RZ_9937249_176,null,null,50,0,0,100.24,92.10,100.19,92.10,100.14,92.12,100.16,92.12,100.25,92.12,100.33,92.12,100.31,92.20,100.30,92.25,100.31,92.25,100.33,92.15,100.31,91.90,100.29,91.80,100.26,91.72,100.25,91.70,100.26,91.60,100.28,91.53,100.29,91.55,100.29,91.78,100.25,91.97,100.20,92.17,100.17,92.20,100.17,92.20,100.20,92.05,100.22,91.90,100.25,91.83,100.21,91.92,100.16,92.05,100.12,92.10,100.14,92.03,100.15,91.92,100.15,91.85,100.14,91.78,100.12,91.60,100.11,91.42,100.11,91.35,100.15,91.40,100.17,91.45,100.19,91.50,100.20,91.47,100.19,91.50,100.16,91.55,100.12,91.65,100.10,91.70,100.09,91.70,100.11,91.67,100.12,91.67,100.15,91.70,100.16,91.75,100.17,91.75,100.16,91.67
RZ_9937249_177,null,null,51,0,4,100.14,91.55,100.11,91.45,100.10,91.47,100.11,91.58,100.08,91.67,100.03,91.67,99.99,91.67,99.97,91.70,99.97,91.72,99.96,91.70,99.95,91.62,100.01,91.55,100.09,91.75,100.15,91.95,100.10,92.12,100.05,92.10,100.00,92.12,99.96,92.17,99.92,92.17,99.96,92.03,100.03,91.88,100.04,92.03,99.97,92.35,99.91,92.65,99.96,92.62,100.01,92.65,100.00,92.70,99.92,92.75,99.90,92.60,99.92,92.40,99.96,92.33,99.96,92.42,99.96,92.53,99.90,92.60,99.85,92.67,99.83,92.75,99.88,92.72,99.92,92.75,99.94,92.75,99.95,92.75,99.95,92.78,99.94,92.83,99.92,92.85,99.85,92.97,99.78,93.08,99.69,93.05,99.69,92.88,99.69,92.72,99.70,92.83,99.70,93.05,99.75,93.22
RZ_9937249_178,null,null,52,0,4,99.80,93.25,99.78,93.28,99.70,93.30,99.64,93.28,99.72,93.20,99.80,93.03,99.86,92.95,99.86,92.92,99.88,93.05,99.88,93.20,99.88,93.22,99.81,93.17,99.75,93.12,99.67,93.17,99.69,93.22,99.69,93.22,99.69,93.25,99.67,93.28,99.67,93.22,99.67,93.08,99.70,92.92,99.74,92.88,99.79,92.80,99.81,92.83,99.81,92.90,99.76,93.00,99.64,93.03,99.51,93.05,99.55,93.03,99.62,92.97,99.70,92.95,99.69,92.97,99.67,93.00,99.67,92.97,99.67,92.88,99.67,92.80,99.66,92.67,99.66,92.65,99.65,92.78,99.64,93.00,99.66,93.20,99.78,93.20,99.89,93.10,100.03,92.83,100.17,92.58,100.31,92.58,100.33,92.78,100.19,92.75,99.91,92.55,99.40,92.75,98.79,93.33,97.97,93.95
RZ_9937249_179,null,null,51,0,4,97.31,94.58,96.41,95.62,95.58,97.55,94.50,99.67,93.58,101.45,92.72,102.85,91.91,104.70,90.90,107.20,89.81,109.83,88.80,112.40,88.03,114.72,87.39,117.30,86.86,120.15,86.40,122.90,85.90,125.60,85.50,127.60,85.08,130.03,84.81,132.35,84.62,135.10,84.55,137.68,84.34,140.20,84.14,142.22,83.91,144.28,83.76,146.10,83.56,147.95,83.38,149.82,83.25,151.55,83.19,153.15,83.17,154.30,83.17,155.30,83.20,156.38,83.25,157.30,83.41,158.00,83.58,158.50,83.76,158.90,83.83,159.25,83.99,159.32,84.11,159.32,84.33,159.35,84.45,159.47,84.54,159.90,84.56,160.22,84.59,160.47,84.62,160.45,84.75,160.40,84.91,160.22,85.05,160.05,85.10,159.88,85.09,159.85,85.08,159.60,85.08,159.22
RZ_9937249_180,null,null,51,0,4,85.09,158.85,85.19,158.40,85.29,158.03,85.35,157.53,85.35,157.25,85.39,156.93,85.45,156.72,85.51,156.32,85.53,156.10,85.54,155.68,85.56,155.47,85.58,155.30,85.58,155.22,85.56,155.18,85.58,155.07,85.59,155.07,85.60,154.85,85.60,154.65,85.61,154.47,85.61,154.43,85.62,154.35,85.67,154.22,85.71,154.10,85.74,153.90,85.74,153.75,85.71,153.68,85.69,153.75,85.67,153.75,85.67,153.57,85.66,153.40,85.64,153.28,85.59,153.28,85.56,153.28,85.56,153.32,85.58,153.35,85.56,153.20,85.56,153.03,85.56,152.78,85.56,152.70,85.55,152.65,85.53,152.65,85.54,152.60,85.55,152.35,85.56,152.15,85.55,151.95,85.54,151.80,85.53,151.68,85.51,151.57,85.50,151.62,85.49,151.68,85.47,151.68
RZ_9937249_181,null,null,50,0,4,85.47,151.55,85.40,151.45,85.33,151.35,85.26,151.35,85.28,151.35,85.33,151.38,85.38,151.30,85.44,151.25,85.44,151.15,85.45,151.12,85.45,151.12,85.46,151.15,85.46,151.20,85.44,151.25,85.40,151.30,85.36,151.32,85.33,151.25,85.30,151.20,85.25,151.20,85.22,151.30,85.31,151.35,85.44,151.38,85.54,151.32,85.51,151.28,85.44,151.22,85.39,151.22,85.35,151.25,85.42,151.25,85.51,151.15,85.60,151.07,85.60,151.03,85.61,151.05,85.58,151.12,85.53,151.18,85.47,151.25,85.47,151.28,85.47,151.07,85.46,150.85,85.46,150.65,85.45,150.62,85.42,150.62,85.41,150.53,85.44,150.43,85.47,150.35,85.51,150.38,85.50,150.43,85.45,150.45,85.41,150.47,85.41,150.50,85.41,150.53
RZ_9937249_182,null,null,50,0,4,85.41,150.55,85.42,150.62,85.42,150.70,85.42,150.62,85.41,150.47,85.39,150.32,85.35,150.35,85.35,150.38,85.36,150.38,85.39,150.35,85.39,150.40,85.41,150.47,85.44,150.40,85.46,150.28,85.47,150.12,85.47,150.10,85.47,150.07,85.47,150.05,85.50,150.05,85.53,150.05,85.51,150.12,85.45,150.20,85.39,150.28,85.41,150.22,85.42,150.22,85.45,150.25,85.44,150.28,85.45,150.30,85.45,150.30,85.46,150.32,85.47,150.35,85.46,150.32,85.44,150.28,85.42,150.25,85.40,150.32,85.38,150.38,85.35,150.40,85.36,150.38,85.36,150.30,85.42,150.22,85.47,150.12,85.47,150.00,85.41,149.88,85.35,150.05,85.35,150.30,85.35,150.50,85.38,150.50,85.40,150.50,85.44,150.50,85.40,150.38
RZ_9937249_183,null,null,50,0,4,85.35,150.28,85.29,150.22,85.29,150.28,85.31,150.32,85.33,150.25,85.34,150.12,85.30,150.05,85.26,150.10,85.26,150.15,85.26,150.15,85.29,150.15,85.33,150.15,85.35,150.15,85.35,150.15,85.34,150.12,85.33,150.12,85.34,150.12,85.34,150.12,85.35,150.10,85.40,150.05,85.46,150.00,85.49,150.18,85.46,150.38,85.44,150.65,85.44,150.72,85.45,150.68,85.46,150.55,85.44,150.40,85.39,150.40,85.38,150.38,85.42,150.35,85.46,150.35,85.44,150.40,85.40,150.43,85.36,150.47,85.36,150.47,85.36,150.55,85.38,150.60,85.42,150.57,85.46,150.50,85.49,150.43,85.46,150.50,85.45,150.57,85.45,150.65,85.44,150.65,85.42,150.68,85.38,150.70,85.34,150.50,85.33,150.30,85.34,150.10
RZ_9937249_184,null,null,50,0,4,85.39,150.07,85.44,150.10,85.47,150.12,85.49,150.22,85.51,150.32,85.56,150.40,85.55,150.45,85.51,150.47,85.47,150.45,85.47,150.47,85.49,150.47,85.45,150.50,85.40,150.50,85.35,150.53,85.35,150.53,85.38,150.53,85.36,150.53,85.34,150.53,85.30,150.53,85.34,150.45,85.39,150.38,85.45,150.18,85.50,150.03,85.54,150.05,85.51,150.22,85.46,150.43,85.41,150.47,85.41,150.60,85.40,150.70,85.39,150.80,85.40,150.72,85.42,150.62,85.45,150.55,85.45,150.55,85.42,150.57,85.44,150.50,85.45,150.45,85.44,150.45,85.40,150.53,85.34,150.55,85.31,150.50,85.29,150.50,85.28,150.55,85.26,150.62,85.25,150.62,85.22,150.70,85.21,150.78,85.22,150.85,85.26,150.85,85.29,150.90
RZ_9937249_185,null,null,50,0,4,85.28,150.97,85.30,150.93,85.33,150.72,85.36,150.55,85.38,150.50,85.34,150.53,85.33,150.55,85.31,150.57,85.31,150.55,85.30,150.53,85.28,150.50,85.25,150.55,85.21,150.65,85.19,150.72,85.20,150.75,85.24,150.70,85.26,150.70,85.29,150.68,85.31,150.65,85.31,150.60,85.29,150.65,85.26,150.70,85.28,150.80,85.28,150.85,85.20,150.90,85.11,150.88,85.05,150.82,85.08,150.85,85.09,150.95,85.10,151.03,85.11,151.03,85.14,151.03,85.15,151.03,85.14,151.12,85.10,151.22,84.99,151.35,84.86,151.40,84.74,151.47,84.71,151.53,84.75,151.55,84.94,151.53,85.14,151.55,85.47,151.50,85.65,151.43,86.08,151.28,86.47,150.95,86.97,150.55,87.40,149.72,87.79,148.35,88.34,146.38
RZ_9937249_186,null,null,49,0,4,88.72,144.35,89.12,142.38,89.26,140.70,89.40,139.18,89.42,138.18,89.46,136.85,89.49,135.40,89.54,133.50,89.60,131.22,89.83,128.57,90.21,126.05,90.86,123.12,91.60,119.70,92.39,115.58,93.04,112.00,93.66,109.08,94.24,106.45,94.76,104.70,95.09,104.40,95.36,105.22,95.78,106.60,96.26,107.97,96.58,110.08,96.59,113.30,96.49,116.53,96.40,120.60,96.38,124.42,96.40,129.07,96.51,133.22,96.62,137.80,96.88,142.22,97.21,148.00,97.55,153.50,97.71,159.62,97.71,165.57,98.01,172.12,98.35,178.68,98.69,182.88,98.72,184.93,98.72,184.93
RZ_9937249_187,null,null,50,0,4,98.25,169.70,98.25,169.70,98.24,167.40,98.16,163.55,98.08,157.43,97.45,152.88,96.91,147.93,96.54,142.03,96.79,135.10,97.06,128.25
RZ_9937249_188,null,null,51,0,4,97.29,122.78,97.47,116.90,97.35,111.35,97.10,105.60,96.66,100.42,96.49,95.08,96.29,90.35,96.28,85.50,96.21,80.95,96.29,76.10,96.35,71.78,96.38,67.88,96.38,64.90,96.19,61.75,95.83,59.12,95.29,56.83,94.92,55.15,94.83,53.42,94.58,51.92,94.33,51.02,94.06,49.88,94.06,48.98,94.05,48.17,94.03,48.17,93.79,48.55,93.47,49.70,93.16,50.88,92.90,52.23,92.69,52.95,92.47,53.75,92.19,54.52,91.90,55.20,91.61,55.80,91.59,55.88,91.55,56.23,91.51,56.55,91.47,56.88,91.47,56.90,91.47,56.98,91.46,57.10,91.54,57.42,91.60,57.70,91.65,57.95,91.62,57.98,91.60,58.08,91.60,58.17,91.56,58.40,91.55,58.58,91.56,58.77,91.59,58.90,91.61,59.08
RZ_9937249_189,null,null,50,0,4,91.59,59.20,91.58,59.27,91.58,59.30,91.55,59.42,91.53,59.58,91.50,59.75,91.50,59.83,91.49,59.92,91.47,60.12,91.55,60.33,91.62,60.45,91.70,60.58,91.70,60.65,91.70,60.70,91.70,60.65,91.70,60.65,91.67,60.75,91.64,60.83,91.60,60.88,91.65,60.85,91.72,60.80,91.80,60.73,91.83,60.67,91.85,60.62,91.86,60.62,91.85,60.62,91.84,60.60,91.83,60.50,91.83,60.38,91.83,60.40,91.83,60.55,91.83,60.73,91.86,60.65,91.91,60.50,91.90,60.38,91.84,60.38,91.79,60.35,91.81,60.33,91.85,60.30,91.86,60.27,91.86,60.23,91.86,60.15,91.86,60.12,91.88,60.10,91.88,60.08,91.88,60.25,91.86,60.40,91.85,60.55,91.84,60.48,91.84,60.40
RZ_9937249_190,null,null,50,0,4,91.83,60.40,91.83,60.33,91.81,60.25,91.81,60.15,91.81,60.15,91.79,60.10,91.78,60.08,91.78,60.05,91.78,60.05,91.78,60.27,91.74,60.48,91.74,60.50,91.74,60.33,91.74,60.38,91.72,60.58,91.71,60.83,91.71,60.83,91.75,60.70,91.78,60.55,91.81,60.38,91.84,60.35,91.83,60.42,91.81,60.48,91.80,60.52,91.83,60.50,91.84,60.48,91.84,60.55,91.84,60.67,91.85,60.80,91.85,60.73,91.86,60.60,91.88,60.45,91.86,60.38,91.86,60.48,91.86,60.60,91.88,60.73,91.88,60.67,91.85,60.52,91.84,60.38,91.83,60.38,91.84,60.48,91.84,60.73,91.84,60.85,91.84,60.95,91.84,60.80,91.85,60.62,91.85,60.50,91.86,60.60,91.86,60.70,91.84,60.75
RZ_9937249_191,null,null,50,0,0,91.81,60.67,91.79,60.62,91.78,60.62,91.78,60.60,91.79,60.58,91.79,60.58,91.80,60.58,91.84,60.58,91.89,60.55,91.91,60.50,91.90,60.55,91.91,60.60,91.94,60.62,91.91,60.60,91.88,60.58,91.81,60.60,91.79,60.67,91.76,60.75,91.80,60.70,91.85,60.55,91.90,60.50,91.89,60.60,91.90,60.70,91.91,60.60,91.86,60.55,91.81,60.52,91.75,60.60,91.78,60.62,91.80,60.67,91.83,60.73,91.83,60.80,91.83,60.85,91.81,60.83,91.80,60.77,91.76,60.62,91.74,60.58,91.75,60.48,91.78,60.48,91.79,60.45,91.79,60.48,91.81,60.52,91.83,60.62,91.78,60.75,91.71,60.85,91.65,60.85,91.66,60.80,91.67,60.77,91.69,60.80,91.69,60.73,91.67,60.70
RZ_9937249_192,null,null,50,0,0,91.65,60.70,91.62,60.80,91.58,60.67,91.54,60.52,91.56,60.52,91.62,60.65,91.69,60.73,91.71,60.62,91.71,60.52,91.72,60.50,91.72,60.52,91.71,60.50,91.70,60.48,91.69,60.48,91.69,60.50,91.67,60.55,91.67,60.48,91.67,60.38,91.67,60.40,91.67,60.52,91.70,60.67,91.75,60.60,91.80,60.50,91.80,60.42,91.78,60.45,91.75,60.50,91.75,60.52,91.74,60.52,91.71,60.55,91.70,60.60,91.64,60.62,91.58,60.65,91.55,60.67,91.59,60.73,91.64,60.73,91.62,60.62,91.60,60.52,91.58,60.45,91.60,60.48,91.64,60.62,91.66,60.77,91.66,60.90,91.66,60.95,91.66,60.95,91.62,60.98,91.58,60.98,91.58,60.92,91.62,60.90,91.66,60.88,91.64,60.77
RZ_9937249_193,null,null,49,0,0,91.61,60.67,91.59,60.55,91.59,60.45,91.56,60.33,91.54,60.25,91.50,60.25,91.50,60.25,91.49,60.23,91.49,60.17,91.50,60.12,91.53,60.12,91.54,60.15,91.54,60.15,91.53,60.15,91.51,60.23,91.51,60.33,91.51,60.38,91.55,60.27,91.61,60.17,91.67,60.08,91.62,60.05,91.55,60.10,91.49,60.15,91.49,60.23,91.53,60.23,91.56,60.23,91.60,60.23,91.61,60.17,91.62,60.05,91.62,59.92,91.64,59.85,91.64,59.88,91.56,59.90,91.49,59.92,91.40,60.08,91.39,60.17,91.40,60.27,91.42,60.25,91.44,60.23,91.42,60.17,91.42,60.12,91.41,60.08,91.40,60.02,91.40,60.00,91.44,60.05,91.46,60.10,91.49,60.15,91.47,59.90,91.46,59.67
RZ_9937249_194,null,null,50,0,0,91.46,59.65,91.49,59.85,91.47,60.05,91.45,60.02,91.44,59.83,91.46,59.60,91.46,59.45,91.42,59.60,91.39,59.73,91.36,59.83,91.36,59.88,91.38,59.88,91.38,59.83,91.40,59.77,91.41,59.85,91.41,59.92,91.41,59.98,91.39,59.85,91.38,59.77,91.38,59.70,91.36,59.75,91.36,59.77,91.36,59.77,91.35,59.77,91.34,59.73,91.31,59.70,91.33,59.60,91.33,59.38,91.34,59.15,91.36,59.00,91.38,58.98,91.40,58.98,91.41,59.00,91.42,59.02,91.44,59.02,91.35,59.05,91.28,59.08,91.19,59.02,91.19,59.00,91.19,58.95,91.26,58.92,91.33,58.92,91.34,59.00,91.28,59.08,91.19,59.12,91.16,59.08,91.19,59.05,91.26,59.02,91.33,59.00,91.34,59.00
RZ_9937249_195,null,null,102,0,1,91.35,58.98,91.35,58.85,91.35,58.60,91.36,58.35,91.38,58.23,91.35,58.17,91.33,58.38,91.34,58.55,91.36,58.73,91.36,58.70,91.34,58.62,91.36,58.40,91.42,58.17,91.46,57.95,91.44,57.90,91.40,57.83,91.36,57.90,91.36,58.00,91.35,58.08,91.38,58.05,91.39,57.90,91.40,57.73,91.40,57.65,91.40,57.65,91.42,57.62,91.46,57.60,91.45,57.55,91.38,57.58,91.30,57.60,91.31,57.62,91.36,57.55,91.40,57.45,91.34,57.38,91.30,57.33,91.29,57.30,91.29,57.27,91.25,57.27,91.26,57.30,91.30,57.35,91.31,57.40,91.28,57.40,91.25,57.17,91.20,57.02,91.15,56.90,91.10,56.98,91.11,57.00,91.14,57.00,91.17,57.00,91.17,57.02,91.14,57.02,91.11,56.98,91.06,56.85,91.04,56.77,91.08,56.73,91.14,56.75,91.20,56.77,91.19,56.80,91.14,56.83,91.10,56.85,91.05,56.90,91.06,57.00,91.09,57.10,91.11,57.00,91.11,56.85,91.10,56.83,91.08,56.92,91.06,57.05,91.06,57.05,91.09,57.08,91.10,56.98,91.09,56.85,91.05,56.75,91.06,56.67,91.12,56.62,91.19,56.58,91.20,56.52,91.19,56.48,91.15,56.40,91.11,56.35,91.04,56.38,91.00,56.52,90.95,56.73,90.94,56.88,90.92,56.92,90.92,56.90,90.96,56.90,91.01,56.90,91.08,56.90,91.09,56.90,91.11,56.85,91.14,56.80,91.15,56.75,91.17,56.80,91.17,56.85,91.17,56.80,91.14,56.70,91.09,56.65,91.00,56.70,90.97,56.77,90.99,56.83,91.10,56.90,91.21,56.92
RZ_9937249_196,null,null,50,0,1,91.31,56.77,91.33,56.60,91.34,56.45,91.33,56.50,91.30,56.55,91.28,56.58,91.28,56.58,91.30,56.60,91.33,56.60,91.36,56.60,91.35,56.62,91.35,56.65,91.34,56.70,91.33,56.70,91.34,56.67,91.36,56.62,91.39,56.77,91.40,56.98,91.35,57.08,91.30,57.00,91.24,56.95,91.25,56.95,91.26,56.85,91.26,56.73,91.25,56.75,91.25,56.83,91.22,56.90,91.21,56.83,91.21,56.80,91.22,56.80,91.25,56.73,91.29,56.65,91.30,56.75,91.31,56.92,91.31,57.02,91.30,56.92,91.28,56.85,91.25,56.85,91.25,56.80,91.25,56.77,91.26,56.70,91.29,56.67,91.31,56.65,91.30,56.77,91.28,56.88,91.28,57.00,91.30,57.02,91.31,57.02,91.33,56.95,91.33,56.88
RZ_9937249_197,null,null,49,0,1,91.33,56.77,91.34,56.73,91.36,56.67,91.40,56.65,91.42,56.58,91.41,56.50,91.40,56.67,91.40,56.90,91.40,57.17,91.38,57.20,91.34,57.23,91.28,57.20,91.26,57.15,91.30,57.12,91.36,57.12,91.42,57.17,91.42,57.20,91.40,57.25,91.36,57.25,91.31,57.23,91.31,57.20,91.30,57.20,91.30,57.20,91.28,57.20,91.24,57.17,91.21,57.15,91.28,57.35,91.34,57.62,91.40,58.12,91.39,58.50,91.40,59.27,91.40,60.12,91.35,61.17,91.25,62.23,91.09,63.48,90.97,64.75,90.88,66.40,90.84,67.97,90.78,70.00,90.72,71.75,90.66,73.65,90.62,75.92,90.58,78.12,90.39,81.00,90.17,83.35,89.92,86.12,89.72,88.42,89.54,90.97,89.34,93.33
RZ_9937249_198,null,null,50,0,1,89.19,95.97,89.00,98.62,88.84,101.38,88.56,104.08,88.24,106.85,87.92,109.92,87.71,113.22,87.56,116.03,87.40,118.60,87.19,120.97,86.91,123.67,86.60,126.38,86.39,128.78,86.11,130.85,85.91,132.85,85.58,134.75,85.30,137.18,84.97,139.22,84.71,141.43,84.45,143.88,84.16,145.90,83.92,147.97,83.76,149.72,83.61,151.65,83.49,153.47,83.41,155.03,83.41,156.45,83.44,157.40,83.42,158.10,83.41,158.70,83.40,159.15,83.46,159.25,83.54,159.30,83.64,159.30,83.78,159.28,83.91,159.40,84.04,159.53,84.11,159.72,84.19,159.75,84.24,159.78,84.30,159.75,84.36,159.90,84.45,160.05,84.49,160.18,84.56,160.10,84.64,159.93,84.67,159.62,84.78,159.40,84.88,159.18,84.97,158.88
RZ_9937249_199,null,null,50,0,1,85.00,158.62,85.04,158.15,85.09,157.85,85.14,157.43,85.19,157.10,85.28,156.62,85.35,156.32,85.41,156.18,85.42,156.12,85.40,156.05,85.39,155.82,85.39,155.65,85.44,155.28,85.45,155.05,85.44,154.80,85.42,154.70,85.42,154.43,85.44,154.15,85.44,153.95,85.46,153.88,85.47,153.78,85.44,153.70,85.40,153.65,85.36,153.40,85.35,153.15,85.35,152.78,85.35,152.62,85.36,152.47,85.38,152.45,85.38,152.45,85.35,152.47,85.33,152.38,85.30,152.10,85.29,151.85,85.28,151.70,85.26,151.70,85.26,151.68,85.28,151.65,85.29,151.62,85.30,151.57,85.31,151.55,85.33,151.47,85.33,151.45,85.33,151.43,85.33,151.32,85.34,151.20,85.35,150.97,85.34,150.88,85.33,150.80,85.33,150.80
RZ_9937249_200,null,null,51,0,12,85.33,150.80,85.33,150.78,85.33,150.80,85.34,150.80,85.36,150.78,85.40,150.72,85.41,150.68,85.42,150.72,85.39,150.78,85.39,150.68,85.38,150.55,85.38,150.45,85.35,150.55,85.33,150.62,85.33,150.50,85.33,150.35,85.31,150.20,85.30,150.20,85.30,150.20,85.30,150.15,85.30,150.10,85.30,150.05,85.30,150.05,85.28,150.03,85.25,150.07,85.22,150.28,85.22,150.45,85.22,150.53,85.26,150.45,85.30,150.35,85.34,150.32,85.33,150.32,85.31,150.30,85.31,150.28,85.33,150.12,85.34,149.97,85.35,149.97,85.34,150.10,85.31,150.22,85.28,150.22,85.26,150.22,85.26,150.25,85.26,150.20,85.30,150.12,85.35,150.03,85.38,149.97,85.36,149.90,85.35,149.80,85.34,149.72,85.31,149.75,85.29,149.82
RZ_9937249_201,null,null,51,0,4,85.26,149.88,85.25,149.90,85.24,149.88,85.22,149.85,85.22,149.85,85.22,149.82,85.26,149.75,85.29,149.70,85.30,149.85,85.29,150.05,85.28,150.20,85.22,150.12,85.17,150.07,85.15,150.07,85.16,150.12,85.16,150.12,85.15,150.10,85.15,150.10,85.17,150.10,85.20,150.05,85.20,149.95,85.20,149.82,85.17,149.78,85.14,149.78,85.12,149.82,85.15,149.88,85.16,149.88,85.15,149.72,85.14,149.55,85.12,149.38,85.15,149.40,85.21,149.43,85.29,149.53,85.34,149.60,85.36,149.60,85.39,149.45,85.39,149.22,85.38,149.07,85.36,148.95,85.34,148.93,85.33,148.93,85.33,148.95,85.33,149.05,85.26,149.18,85.17,149.30,85.12,149.35,85.17,149.30,85.22,149.22,85.25,149.20,85.25,149.22,85.25,149.30
RZ_9937249_202,null,null,49,0,4,85.25,149.35,85.25,149.28,85.30,149.12,85.34,149.00,85.36,149.00,85.31,149.03,85.28,149.03,85.28,149.03,85.26,149.05,85.25,149.00,85.25,148.93,85.26,148.82,85.22,148.93,85.20,149.05,85.16,148.90,85.19,148.65,85.20,148.60,85.19,148.80,85.17,148.85,85.16,148.80,85.16,148.78,85.15,148.90,85.12,148.95,85.10,148.97,85.14,148.93,85.19,148.82,85.20,148.72,85.16,148.70,85.14,148.65,85.16,148.68,85.19,148.75,85.20,148.82,85.20,148.82,85.20,148.78,85.19,148.68,85.16,148.65,85.14,148.65,85.12,148.65,85.14,148.62,85.12,148.60,85.11,148.60,85.12,148.62,85.12,148.57,85.12,148.55,85.12,148.53,85.12,148.50,85.12,148.47,85.12,148.45,85.11,148.47
RZ_9937249_203,null,null,51,0,4,85.12,148.50,85.14,148.53,85.16,148.53,85.20,148.53,85.22,148.50,85.25,148.50,85.25,148.45,85.25,148.43,85.24,148.38,85.21,148.50,85.22,148.60,85.26,148.62,85.30,148.53,85.30,148.43,85.29,148.38,85.30,148.30,85.35,148.25,85.40,148.25,85.42,148.25,85.42,148.25,85.40,148.28,85.36,148.30,85.31,148.30,85.33,148.32,85.35,148.35,85.38,148.38,85.40,148.40,85.41,148.47,85.39,148.55,85.35,148.57,85.31,148.53,85.30,148.45,85.28,148.43,85.25,148.50,85.24,148.57,85.24,148.57,85.24,148.62,85.29,148.68,85.35,148.70,85.39,148.62,85.36,148.55,85.34,148.55,85.33,148.53,85.31,148.45,85.34,148.40,85.36,148.50,85.38,148.65,85.38,148.85,85.39,148.85,85.39,148.68,85.38,148.55
RZ_9937249_204,null,null,51,0,4,85.36,148.43,85.33,148.45,85.33,148.45,85.33,148.55,85.34,148.62,85.28,148.72,85.21,148.72,85.17,148.75,85.20,148.75,85.21,148.72,85.21,148.70,85.19,148.68,85.17,148.75,85.16,148.85,85.15,148.88,85.15,148.85,85.14,148.75,85.14,148.70,85.14,148.65,85.12,148.65,85.12,148.65,85.14,148.62,85.14,148.78,85.17,148.93,85.21,149.10,85.25,149.12,85.25,149.05,85.25,149.03,85.24,149.00,85.21,149.05,85.15,149.10,85.10,149.12,85.05,149.22,85.04,149.30,85.04,149.25,85.04,149.05,85.09,148.85,85.14,148.95,85.19,149.07,85.19,149.22,85.19,149.15,85.16,149.10,85.12,149.03,85.09,149.03,85.05,149.12,85.04,149.22,85.05,149.22,85.08,149.15,85.08,149.05,85.06,149.03,85.04,149.00
RZ_9937249_205,null,null,50,0,4,85.04,149.00,85.03,149.00,85.01,149.03,84.99,149.07,84.97,149.18,84.95,149.25,84.92,149.25,84.94,149.22,84.99,149.20,85.04,149.15,85.04,149.10,85.00,149.20,84.97,149.35,84.97,149.47,84.99,149.47,85.00,149.53,85.00,149.57,84.99,149.57,84.97,149.47,84.96,149.38,84.97,149.45,84.99,149.57,84.96,149.72,84.92,149.70,84.89,149.78,84.89,149.82,84.88,149.80,84.88,149.70,84.86,149.60,84.88,149.55,84.88,149.53,84.88,149.45,84.88,149.43,84.86,149.53,84.88,149.72,84.90,149.93,84.92,149.97,84.96,149.95,84.97,149.93,84.99,149.97,84.99,150.03,84.97,150.10,84.95,150.15,84.92,150.10,84.90,150.03,84.86,149.97,84.83,150.05,84.79,150.28,84.78,150.47,84.79,150.55
RZ_9937249_206,null,null,50,0,4,84.81,150.47,84.83,150.43,84.84,150.40,84.84,150.28,84.94,149.70,85.06,148.78,85.19,147.32,85.21,146.15,85.24,144.55,85.31,142.85,85.45,140.85,85.58,139.07,85.65,137.70,85.59,136.03,85.54,133.88,85.51,131.47,85.59,128.85,85.67,126.12,85.72,123.20,85.66,120.50,85.34,118.05,84.94,115.53,84.55,112.60,84.34,109.62,84.06,106.97,83.78,104.50,83.54,102.25,83.38,99.47,83.21,97.03,83.08,94.50,82.97,92.15,82.96,89.50,82.99,86.85,83.05,83.85,83.09,81.28,83.15,78.70,83.20,76.72,83.24,74.65,83.26,72.47,83.31,70.50,83.36,68.53,83.39,66.95,83.45,65.22,83.49,63.65,83.55,62.17,83.59,60.92,83.61,59.70,83.61,58.55,83.61,57.42,83.61,56.50
RZ_9937249_207,null,null,50,0,4,83.66,55.33,83.72,54.38,83.80,53.38,83.84,52.50,83.88,51.67,83.95,51.02,84.05,50.40,84.14,49.80,84.16,49.30,84.17,48.90,84.19,48.58,84.21,48.17,84.16,48.08,84.09,48.05,84.00,48.08,84.00,48.15,84.03,48.15,83.99,48.17,83.91,48.17,83.85,48.23,83.85,48.27,83.85,48.33,83.85,48.38,83.84,48.65,83.80,48.92,83.75,49.30,83.71,49.40,83.66,49.77,83.62,50.10,83.59,50.45,83.53,50.58,83.46,50.65,83.41,50.75,83.40,50.88,83.42,50.98,83.42,51.23,83.44,51.42,83.41,51.80,83.41,52.02,83.41,52.25,83.42,52.27,83.45,52.30,83.41,52.33,83.36,52.50,83.28,52.73,83.22,52.92,83.17,52.95,83.16,53.20,83.16,53.45,83.16,53.70
RZ_9937249_208,null,null,49,0,4,83.16,53.70,83.09,53.67,83.03,53.67,82.96,53.67,82.95,53.88,82.92,54.08,82.91,54.27,82.91,54.30,82.88,54.30,82.85,54.30,82.83,54.30,82.81,54.38,82.80,54.55,82.78,54.70,82.76,54.70,82.76,54.65,82.78,54.62,82.79,54.65,82.79,54.67,82.75,54.70,82.72,54.85,82.70,54.98,82.69,55.05,82.67,55.02,82.67,55.00,82.67,55.02,82.67,55.08,82.66,55.10,82.61,55.10,82.56,55.23,82.51,55.33,82.55,55.48,82.58,55.50,82.59,55.58,82.58,55.62,82.54,55.62,82.51,55.55,82.50,55.48,82.49,55.42,82.47,55.40,82.49,55.45,82.50,55.52,82.44,55.58,82.36,55.52,82.29,55.62,82.34,55.77,82.40,55.88,82.42,55.85,82.38,55.83
RZ_9937249_209,null,null,50,0,4,82.29,55.85,82.26,55.83,82.24,55.80,82.22,55.83,82.21,55.85,82.20,55.85,82.24,55.80,82.28,55.77,82.33,55.77,82.33,55.88,82.31,55.95,82.30,56.05,82.29,56.00,82.26,56.02,82.25,56.05,82.24,56.10,82.25,56.02,82.26,55.95,82.28,55.92,82.28,55.95,82.28,55.98,82.28,55.98,82.29,55.92,82.28,55.85,82.26,55.77,82.30,55.77,82.36,55.80,82.41,55.83,82.39,55.83,82.34,55.85,82.30,55.85,82.28,55.83,82.26,55.77,82.25,55.73,82.24,55.70,82.24,55.73,82.24,55.73,82.22,55.73,82.19,55.83,82.09,55.95,82.00,56.05,81.96,56.00,82.01,55.98,82.06,55.95,82.06,55.98,82.06,56.00,82.08,56.05,82.09,56.05,82.11,56.05,82.09,55.98
RZ_9937249_210,null,null,51,0,4,82.06,55.92,82.04,55.88,82.03,55.90,81.97,55.80,81.92,55.70,81.86,55.60,81.86,55.58,81.86,55.60,81.86,55.60,81.85,55.67,81.85,55.67,81.86,55.55,81.89,55.42,81.91,55.30,81.91,55.33,81.88,55.35,81.83,55.40,81.78,55.45,81.78,55.60,81.76,55.73,81.75,55.77,81.75,55.70,81.75,55.70,81.72,55.75,81.69,55.70,81.70,55.62,81.72,55.55,81.75,55.55,81.75,55.55,81.75,55.55,81.74,55.52,81.72,55.50,81.72,55.45,81.74,55.42,81.75,55.38,81.70,55.38,81.65,55.40,81.59,55.42,81.59,55.40,81.58,55.40,81.58,55.40,81.56,55.40,81.56,55.38,81.56,55.35,81.60,55.33,81.64,55.30,81.67,55.23,81.67,55.15,81.66,55.20,81.64,55.33,81.62,55.33
RZ_9937249_211,null,null,51,0,4,81.62,55.20,81.60,55.08,81.55,55.12,81.50,55.23,81.46,55.35,81.46,55.42,81.46,55.50,81.47,55.50,81.47,55.35,81.47,55.20,81.46,55.05,81.46,55.02,81.47,55.00,81.50,55.00,81.49,55.02,81.42,55.00,81.38,54.92,81.36,54.83,81.31,54.95,81.26,55.10,81.22,55.25,81.26,55.20,81.30,55.15,81.31,55.15,81.30,55.17,81.25,55.20,81.22,55.20,81.16,55.10,81.14,55.02,81.20,54.92,81.29,54.95,81.40,54.95,81.42,54.98,81.39,54.98,81.33,55.00,81.29,55.00,81.31,55.05,81.34,55.08,81.33,55.12,81.31,55.15,81.30,55.05,81.28,54.90,81.26,54.75,81.24,54.75,81.26,54.77,81.28,54.80,81.24,54.95,81.19,55.08,81.14,55.15,81.12,55.12,81.12,55.05
RZ_9937249_212,null,null,50,0,4,81.15,54.98,81.19,54.92,81.21,54.90,81.19,54.88,81.19,54.85,81.20,54.80,81.14,54.75,81.08,54.80,81.00,54.90,80.99,55.02,80.97,55.08,80.96,55.08,80.92,55.08,80.90,55.00,80.89,54.92,80.90,54.85,80.91,54.90,80.96,54.85,81.03,54.83,81.11,54.67,81.14,54.65,81.11,54.60,81.08,54.58,81.01,54.73,80.94,54.88,80.88,55.00,80.85,55.02,80.85,55.02,80.86,55.02,80.86,55.10,80.86,55.15,80.88,55.20,80.86,55.30,80.86,55.40,80.86,55.42,80.85,55.35,80.86,55.25,80.85,55.25,80.80,55.27,80.75,55.27,80.70,55.20,80.71,55.12,80.75,55.10,80.79,55.12,80.78,55.17,80.74,55.08,80.71,54.95,80.71,54.83,80.71,54.95,80.72,55.08
RZ_9937249_213,null,null,50,0,4,80.74,55.20,80.70,55.20,80.66,55.20,80.61,55.25,80.59,55.30,80.60,55.30,80.62,55.25,80.66,55.05,80.66,54.88,80.71,54.83,80.78,54.92,80.84,55.05,80.83,55.08,80.75,55.12,80.67,55.15,80.60,55.10,80.56,55.05,80.54,55.02,80.53,55.02,80.53,55.05,80.51,55.10,80.51,55.17,80.50,55.17,80.50,55.15,80.50,55.02,80.49,54.90,80.47,54.80,80.49,54.77,80.47,54.88,80.45,54.98,80.45,55.08,80.46,55.05,80.46,55.05,80.46,55.10,80.45,55.12,80.45,55.15,80.45,55.08,80.44,55.05,80.44,55.08,80.46,55.10,80.47,55.12,80.47,55.12,80.49,55.17,80.50,55.20,80.50,55.20,80.47,55.17,80.45,55.12,80.42,55.08,80.46,55.08,80.50,55.08
RZ_9937249_214,null,null,50,0,4,80.53,55.05,80.51,55.02,80.50,55.00,80.50,55.08,80.51,55.12,80.51,55.20,80.44,55.23,80.36,55.17,80.29,55.12,80.33,55.05,80.38,55.08,80.42,55.10,80.42,55.12,80.42,55.10,80.40,55.05,80.39,54.98,80.40,54.83,80.41,54.70,80.42,54.60,80.45,54.60,80.46,54.62,80.46,54.65,80.47,54.65,80.49,54.60,80.50,54.55,80.53,54.60,80.54,54.70,80.54,54.83,80.54,54.83,80.49,54.85,80.42,54.88,80.41,54.77,80.42,54.65,80.42,54.65,80.39,54.75,80.34,54.85,80.33,54.83,80.29,54.77,80.26,54.75,80.30,54.73,80.36,54.88,80.40,55.05,80.39,55.10,80.36,54.98,80.33,55.02,80.29,55.23,80.26,55.38,80.31,55.35,80.36,55.33,80.41,55.30
RZ_9937249_215,null,null,50,0,4,80.41,55.17,80.44,55.05,80.42,55.02,80.40,55.05,80.40,55.10,80.41,55.02,80.41,55.00,80.40,55.00,80.39,54.70,80.41,54.40,80.44,54.08,80.42,54.00,80.30,53.77,80.17,53.38,80.09,53.02,80.09,52.80,80.09,52.05,80.12,50.45,80.41,48.08,80.67,46.48,81.08,46.38,81.31,48.65,81.55,52.80,81.60,58.40,81.69,64.92,81.67,72.72,81.53,81.60,81.55,91.03,81.47,101.75,81.64,112.92,81.38,125.38,81.16,137.88,80.53,150.78,79.94,163.90,79.54,172.43,79.44,176.97,79.44,176.97
RZ_9937249_216,null,null,50,0,4,null
RZ_9937249_217,null,null,50,0,4,81.49,168.03,81.49,168.03,81.72,165.97,81.95,161.70,82.20,155.10,81.92,148.88,81.47,142.65,81.06,136.65,81.00,130.57,81.30,124.72,81.64,119.28,81.53,114.38,81.39,110.10,81.28,105.45,81.59,100.75,81.80,95.60,81.60,91.17,81.41,87.03,81.05,83.65,81.10,79.75,81.14,75.92,81.04,72.30,80.89,69.55,80.74,66.90,80.88,64.35,81.19,61.58,81.47,58.83,81.58,56.38,81.35,54.75,81.09,53.52,80.94,52.25,80.86,51.27,80.65,50.85,80.50,51.02,80.28,51.20,80.08,51.62,79.80,51.98
RZ_9937249_218,null,null,49,0,4,79.50,52.55,79.28,53.42,79.14,54.38,79.11,55.15,79.12,55.35,79.14,55.48,79.14,55.45,79.10,55.38,79.05,55.27,79.04,55.27,79.03,55.73,79.03,56.20,79.05,56.67,79.09,56.67,79.09,56.65,79.08,56.65,79.06,56.58,79.08,56.50,79.09,56.58,79.10,56.62,79.10,56.67,79.08,56.62,79.05,56.77,79.01,57.15,78.99,57.45,78.95,57.70,78.95,57.75,78.94,57.77,78.92,57.75,78.94,57.70,78.94,57.70,78.90,57.80,78.85,57.90,78.80,57.92,78.78,57.95,78.76,57.95,78.78,58.00,78.89,58.02,78.99,58.05,79.08,58.05,79.06,58.08,79.03,58.10,79.00,58.12,78.99,58.15,79.03,58.02,79.05,57.77,79.06,57.50,79.06,57.40,79.08,57.42
RZ_9937249_219,null,null,51,0,4,79.06,57.42,79.09,57.33,79.11,57.20,79.11,57.35,79.11,57.62,79.10,57.92,79.14,57.95,79.19,57.90,79.25,57.80,79.29,57.70,79.33,57.55,79.31,57.45,79.28,57.40,79.29,57.42,79.34,57.50,79.38,57.55,79.36,57.60,79.35,57.60,79.35,57.58,79.34,57.55,79.35,57.55,79.35,57.52,79.33,57.52,79.30,57.52,79.26,57.52,79.25,57.48,79.25,57.45,79.26,57.45,79.29,57.45,79.36,57.50,79.42,57.55,79.42,57.60,79.38,57.67,79.35,57.75,79.38,57.80,79.39,57.83,79.38,57.85,79.36,57.77,79.35,57.70,79.34,57.60,79.33,57.60,79.30,57.60,79.29,57.60,79.29,57.58,79.30,57.50,79.30,57.45,79.33,57.45,79.34,57.40,79.35,57.30,79.33,57.17,79.33,57.15
RZ_9937249_220,null,null,50,0,4,79.33,57.33,79.34,57.50,79.36,57.65,79.36,57.62,79.38,57.67,79.36,57.73,79.35,57.85,79.35,57.92,79.36,57.95,79.36,57.95,79.35,58.02,79.35,58.10,79.34,58.15,79.34,58.08,79.36,58.02,79.40,57.92,79.42,57.77,79.45,57.65,79.46,57.58,79.45,57.55,79.44,57.62,79.41,57.73,79.41,57.77,79.42,57.75,79.40,57.70,79.39,57.67,79.38,57.65,79.38,57.60,79.39,57.58,79.38,57.55,79.38,57.60,79.38,57.67,79.39,57.85,79.41,57.95,79.42,58.02,79.42,57.98,79.41,57.95,79.40,57.92,79.40,57.92,79.40,57.92,79.40,57.92,79.40,57.95,79.41,58.00,79.41,57.92,79.41,57.90,79.40,57.85,79.41,57.85,79.44,57.80,79.46,57.75,79.47,57.75
RZ_9937249_221,null,null,50,0,4,79.46,57.70,79.45,57.65,79.42,57.60,79.39,57.62,79.42,57.67,79.49,57.73,79.54,57.73,79.53,57.73,79.51,57.73,79.45,57.75,79.40,57.77,79.41,57.80,79.49,57.83,79.56,57.77,79.56,57.70,79.56,57.62,79.55,57.60,79.55,57.65,79.50,57.67,79.44,57.70,79.38,57.70,79.36,57.65,79.34,57.58,79.34,57.62,79.39,57.70,79.46,57.70,79.51,57.65,79.50,57.60,79.49,57.62,79.49,57.58,79.49,57.52,79.49,57.55,79.49,57.65,79.50,57.75,79.47,57.80,79.42,57.83,79.38,57.88,79.41,57.90,79.46,57.85,79.49,57.80,79.45,57.73,79.42,57.75,79.42,57.73,79.46,57.73,79.49,57.73,79.55,57.75,79.56,57.75,79.59,57.73,79.59,57.73,79.59,57.73
RZ_9937249_222,null,null,50,0,4,79.59,57.75,79.55,57.75,79.51,57.77,79.44,57.75,79.41,57.73,79.41,57.73,79.44,57.73,79.45,57.73,79.44,57.77,79.44,57.80,79.47,57.85,79.50,57.77,79.51,57.73,79.51,57.75,79.51,57.83,79.53,57.73,79.54,57.55,79.55,57.60,79.54,57.83,79.55,58.00,79.58,57.92,79.60,57.88,79.60,57.85,79.61,57.83,79.59,57.80,79.56,57.80,79.55,57.83,79.56,57.85,79.59,57.85,79.60,57.95,79.60,58.00,79.60,58.02,79.62,57.95,79.64,57.88,79.65,57.85,79.64,57.85,79.62,57.92,79.61,58.00,79.60,58.08,79.58,58.10,79.56,58.10,79.56,58.10,79.59,58.10,79.64,57.92,79.67,57.77,79.69,57.60,79.66,57.60,79.64,57.60,79.60,57.60,79.58,57.60
RZ_9937249_223,null,null,49,0,4,79.53,57.70,79.50,57.85,79.53,58.02,79.55,58.08,79.58,58.10,79.55,58.12,79.53,58.10,79.54,58.10,79.56,58.10,79.61,58.10,79.65,58.08,79.61,58.00,79.58,57.80,79.58,57.65,79.62,57.55,79.66,57.62,79.62,57.70,79.59,57.80,79.55,57.90,79.58,57.98,79.60,57.92,79.62,57.88,79.62,57.85,79.62,57.90,79.62,57.95,79.62,58.00,79.64,58.02,79.65,58.05,79.65,58.05,79.67,58.02,79.67,58.00,79.67,58.00,79.66,58.08,79.67,58.15,79.66,58.15,79.66,58.10,79.64,58.00,79.66,57.98,79.66,58.08,79.67,58.25,79.67,58.42,79.67,58.30,79.69,58.17,79.69,58.10,79.67,58.27,79.67,58.42,79.62,58.52,79.56,58.50,79.49,58.45
RZ_9937249_224,null,null,50,0,4,79.47,58.45,79.50,58.45,79.54,58.42,79.58,58.38,79.60,58.40,79.62,58.42,79.64,58.45,79.69,58.42,79.75,58.45,79.75,58.48,79.70,58.50,79.62,58.52,79.60,58.55,79.56,58.52,79.55,58.52,79.59,58.52,79.62,58.52,79.65,58.45,79.60,58.35,79.56,58.23,79.60,58.20,79.67,58.25,79.69,58.38,79.64,58.52,79.62,58.58,79.67,58.62,79.74,58.65,79.75,58.67,79.72,58.70,79.69,58.67,79.65,58.60,79.62,58.52,79.64,58.48,79.67,58.48,79.71,58.50,79.70,58.52,79.67,58.58,79.62,58.62,79.60,58.58,79.60,58.45,79.62,58.33,79.69,58.38,79.72,58.48,79.78,58.52,79.78,58.48,79.78,58.48,79.78,58.60,79.76,58.70,79.75,58.85,79.74,58.90
RZ_9937249_225,null,null,51,0,4,79.74,58.92,79.72,58.90,79.67,58.90,79.62,58.95,79.58,58.98,79.58,58.98,79.59,58.92,79.59,58.92,79.60,58.90,79.61,58.88,79.62,58.80,79.65,58.70,79.66,58.58,79.67,58.60,79.67,58.60,79.66,58.62,79.65,58.55,79.64,58.52,79.62,58.60,79.62,58.67,79.62,58.73,79.65,58.70,79.69,58.65,79.72,58.60,79.75,58.58,79.72,58.52,79.67,58.50,79.62,58.58,79.62,58.73,79.64,58.90,79.66,58.98,79.71,58.95,79.74,58.98,79.78,58.98,79.72,59.02,79.67,59.02,79.64,58.98,79.62,58.85,79.62,58.73,79.65,58.62,79.69,58.60,79.74,58.55,79.75,58.52,79.74,58.50,79.69,58.55,79.62,58.60,79.56,58.67,79.50,58.67,79.51,58.70,79.54,58.67,79.56,58.70
RZ_9937249_226,null,null,51,0,4,79.58,58.73,79.60,58.73,79.62,58.73,79.66,58.70,79.69,58.62,79.71,58.55,79.71,58.45,79.71,58.40,79.71,58.35,79.70,58.35,79.69,58.38,79.67,58.45,79.67,58.52,79.67,58.62,79.71,58.73,79.75,58.83,79.79,58.90,79.71,58.98,79.62,59.02,79.56,59.00,79.56,58.98,79.55,58.98,79.54,59.00,79.55,58.85,79.59,58.70,79.65,58.58,79.71,58.62,79.74,58.70,79.70,58.75,79.66,58.80,79.61,58.77,79.60,58.75,79.60,58.73,79.60,58.73,79.65,58.60,79.72,58.48,79.79,58.38,79.81,58.38,79.79,58.50,79.76,58.60,79.70,58.70,79.66,58.73,79.62,58.75,79.62,58.73,79.62,58.70,79.62,58.67,79.61,58.77,79.60,58.88,79.59,58.75,79.64,58.52,79.70,58.30
RZ_9937249_227,null,null,49,0,4,79.74,58.30,79.74,58.33,79.75,58.33,79.78,58.30,79.76,58.48,79.74,58.65,79.70,58.83,79.70,58.83,79.70,58.85,79.69,58.90,79.67,58.85,79.65,58.80,79.64,58.75,79.66,58.77,79.71,58.70,79.75,58.65,79.76,58.58,79.76,58.58,79.76,58.60,79.76,58.62,79.76,58.58,79.76,58.50,79.76,58.52,79.70,58.62,79.62,58.70,79.58,58.62,79.61,58.65,79.70,58.70,79.75,58.77,79.75,58.73,79.71,58.80,79.69,58.83,79.70,58.85,79.72,58.77,79.72,58.83,79.74,58.90,79.75,58.98,79.78,58.98,79.78,58.90,79.78,58.85,79.72,58.75,79.69,58.67,79.67,58.65,79.69,58.67,79.69,58.62,79.66,58.55,79.64,58.52,79.61,58.60,79.60,58.65
RZ_9937249_228,null,null,51,0,4,79.65,58.65,79.69,58.67,79.71,58.75,79.67,58.83,79.66,58.83,79.69,58.77,79.71,58.65,79.72,58.60,79.74,58.55,79.75,58.52,79.76,58.45,79.74,58.40,79.72,58.38,79.71,58.30,79.72,58.23,79.74,58.20,79.74,58.30,79.72,58.38,79.71,58.42,79.72,58.42,79.75,58.40,79.76,58.40,79.76,58.40,79.78,58.42,79.78,58.45,79.75,58.48,79.74,58.45,79.72,58.42,79.75,58.40,79.76,58.38,79.79,58.35,79.80,58.35,79.81,58.35,79.80,58.35,79.76,58.35,79.74,58.42,79.76,58.50,79.79,58.58,79.80,58.58,79.79,58.60,79.76,58.60,79.74,58.60,79.74,58.60,79.75,58.60,79.75,58.62,79.74,58.65,79.75,58.70,79.75,58.70,79.76,58.77,79.81,59.12,79.85,59.45
RZ_9937249_229,null,null,51,0,4,79.89,59.75,79.92,59.90,80.01,60.20,80.09,60.85,80.11,61.73,80.12,62.48,80.10,63.62,80.11,64.45,80.15,65.88,80.29,66.85,80.35,68.33,80.45,69.45,80.50,70.85,80.60,72.25,80.64,73.80,80.64,75.00,80.70,76.45,80.75,77.50,80.76,78.70,80.70,79.15,80.65,80.17,80.65,80.90,80.61,82.15,80.55,82.83,80.49,83.92,80.41,84.67,80.33,85.53,80.25,86.05,80.10,86.62,79.96,87.25,79.72,87.92,79.58,88.70,79.42,89.28,79.33,89.72,79.17,90.10,78.99,90.58,78.88,91.05,78.81,91.42,78.65,91.78,78.49,92.12,78.34,92.35,78.28,92.55,78.21,92.72,78.16,92.72,78.12,92.70,78.10,92.65,78.08,92.62,78.03,92.65,77.97,92.70,77.92,92.78,77.92,92.83
RZ_9937249_230,null,null,50,0,4,77.90,92.83,77.89,92.80,77.79,92.83,77.71,92.88,77.64,92.88,77.65,92.80,77.65,92.78,77.67,92.72,77.70,92.65,77.67,92.60,77.64,92.58,77.59,92.53,77.60,92.45,77.60,92.40,77.59,92.40,77.58,92.10,77.55,91.75,77.55,91.40,77.54,91.50,77.51,91.60,77.47,91.78,77.42,91.80,77.41,91.80,77.44,91.58,77.51,91.35,77.60,91.15,77.58,91.12,77.51,91.12,77.45,91.15,77.45,91.12,77.46,91.03,77.47,90.78,77.49,90.55,77.49,90.35,77.45,90.28,77.42,90.08,77.45,89.88,77.53,89.67,77.51,89.65,77.44,89.62,77.42,89.62,77.46,89.62,77.51,89.62,77.50,89.65,77.47,89.60,77.46,89.50,77.51,89.40,77.55,89.35,77.60,89.25,77.60,89.17
RZ_9937249_231,null,null,50,0,4,77.60,89.12,77.59,89.10,77.59,88.97,77.59,88.85,77.58,88.75,77.54,88.88,77.51,89.03,77.49,89.17,77.49,89.17,77.50,89.00,77.50,88.85,77.51,88.67,77.49,88.67,77.47,88.70,77.47,88.72,77.49,88.75,77.46,88.72,77.44,88.67,77.41,88.60,77.41,88.53,77.42,88.53,77.45,88.65,77.46,88.78,77.45,88.72,77.44,88.55,77.41,88.55,77.39,88.70,77.38,88.85,77.36,88.72,77.35,88.60,77.33,88.45,77.39,88.38,77.45,88.42,77.51,88.53,77.50,88.42,77.49,88.20,77.47,88.05,77.46,88.12,77.47,88.33,77.50,88.47,77.51,88.65,77.51,88.67,77.49,88.67,77.45,88.65,77.44,88.55,77.41,88.47,77.41,88.38,77.41,88.33,77.44,88.20,77.46,88.15
RZ_9937249_232,null,null,49,0,4,77.50,88.03,77.54,87.97,77.58,87.90,77.64,87.85,77.66,87.75,77.70,87.72,77.71,87.70,77.59,87.90,77.46,88.10,77.21,87.97,77.00,87.67,76.69,87.20,76.42,86.75,76.24,86.25,76.01,85.85,75.64,85.72,75.16,85.47,74.66,84.75,74.20,84.05,73.64,83.08,73.12,82.58,72.55,81.60,71.96,80.88,71.20,80.03,70.35,79.55,69.51,79.20,68.56,78.75,67.67,78.03,66.75,77.15,65.88,76.40,65.04,75.75,64.05,74.92,63.00,74.10,61.88,73.47,60.81,73.15,59.83,72.92,58.75,72.35,57.67,71.58,56.62,70.85,55.66,70.05,54.60,69.58,53.69,68.97,52.80,68.85,52.14,68.58,51.36,68.03,50.74,67.47,50.27,67.08,49.94,66.92,49.73,66.78
RZ_9937249_233,null,null,51,0,4,49.49,66.33,49.38,66.05,49.15,65.50,48.96,65.10,48.77,64.58,48.61,64.30,48.44,63.88,48.16,63.55,47.98,63.23,47.71,63.15,47.56,62.90,47.42,62.67,47.35,62.35,47.25,62.25,47.15,62.15,47.14,62.12,47.19,62.08,47.25,61.83,47.40,61.60,47.50,61.45,47.59,61.50,47.59,61.52,47.59,61.50,47.56,61.48,47.54,61.48,47.62,61.48,47.73,61.45,47.85,61.42,47.88,61.60,47.89,61.77,47.90,61.95,47.94,61.95,47.98,61.90,48.00,61.88,47.98,61.83,47.95,61.83,48.02,61.80,48.12,61.80,48.21,61.80,48.20,61.77,48.19,61.73,48.19,61.67,48.17,61.83,48.20,62.00,48.23,62.17,48.25,62.17,48.26,62.23,48.26,62.27,48.34,62.35,48.40,62.40,48.46,62.58
RZ_9937249_234,null,null,50,0,4,48.44,62.73,48.46,62.90,48.50,62.90,48.54,62.92,48.56,62.95,48.60,62.90,48.62,62.85,48.59,62.80,48.55,62.80,48.59,62.83,48.65,62.83,48.70,62.92,48.65,63.00,48.59,63.10,48.55,63.08,48.58,63.08,48.62,63.05,48.65,63.02,48.67,63.02,48.69,62.98,48.69,62.95,48.71,62.92,48.73,62.92,48.74,62.90,48.74,62.85,48.75,62.85,48.76,62.85,48.75,62.85,48.73,62.80,48.71,62.77,48.73,62.85,48.75,62.95,48.76,63.00,48.76,62.98,48.75,63.02,48.80,63.10,48.85,63.05,48.88,62.92,48.84,62.80,48.79,62.85,48.79,62.90,48.77,62.92,48.76,62.92,48.77,62.98,48.80,63.02,48.88,63.02,48.92,63.02,48.95,63.00,48.94,62.92,48.94,62.85
RZ_9937249_235,null,null,50,0,4,48.94,62.88,48.92,62.95,48.90,63.02,48.86,63.02,48.88,63.02,48.90,63.08,48.92,63.15,48.92,63.27,48.95,63.33,48.99,63.38,49.01,63.40,49.00,63.45,49.00,63.45,49.04,63.40,49.08,63.38,49.02,63.35,48.96,63.33,48.89,63.40,48.90,63.50,48.94,63.60,49.00,63.62,49.04,63.67,49.04,63.73,49.02,63.67,49.02,63.52,49.04,63.40,49.05,63.35,49.05,63.35,49.06,63.33,49.10,63.33,49.15,63.33,49.21,63.40,49.25,63.48,49.26,63.52,49.24,63.52,49.21,63.58,49.19,63.62,49.20,63.62,49.20,63.58,49.19,63.55,49.15,63.62,49.15,63.70,49.17,63.77,49.20,63.75,49.21,63.70,49.21,63.67,49.17,63.67,49.14,63.62,49.16,63.60,49.23,63.58
RZ_9937249_236,null,null,50,0,4,49.27,63.58,49.27,63.60,49.29,63.55,49.29,63.50,49.29,63.45,49.27,63.42,49.27,63.42,49.24,63.40,49.21,63.40,49.17,63.50,49.23,63.55,49.29,63.58,49.34,63.55,49.34,63.60,49.33,63.65,49.31,63.65,49.33,63.67,49.34,63.62,49.38,63.55,49.39,63.48,49.40,63.48,49.41,63.50,49.36,63.50,49.30,63.52,49.24,63.50,49.23,63.48,49.25,63.45,49.30,63.48,49.34,63.42,49.38,63.33,49.40,63.45,49.50,63.65,49.59,63.73,49.65,63.60,49.64,63.45,49.62,63.42,49.58,63.40,49.52,63.35,49.50,63.35,49.52,63.38,49.60,63.38,49.62,63.40,49.62,63.40,49.60,63.40,49.54,63.35,49.51,63.30,49.56,63.25,49.62,63.27,49.66,63.27,49.67,63.25
RZ_9937249_237,null,null,50,0,4,49.69,63.23,49.71,63.23,49.69,63.25,49.64,63.30,49.60,63.33,49.56,63.30,49.56,63.27,49.56,63.23,49.52,63.30,49.50,63.40,49.48,63.45,49.48,63.35,49.54,63.25,49.58,63.20,49.64,63.20,49.64,63.38,49.64,63.58,49.62,63.73,49.65,63.65,49.69,63.55,49.71,63.48,49.70,63.45,49.67,63.40,49.66,63.38,49.67,63.35,49.70,63.30,49.70,63.25,49.70,63.25,49.69,63.27,49.70,63.33,49.70,63.35,49.71,63.38,49.73,63.27,49.75,63.17,49.79,63.05,49.80,63.02,49.83,63.02,49.83,63.25,49.81,63.48,49.81,63.58,49.84,63.45,49.88,63.35,49.89,63.38,49.89,63.50,49.88,63.62,49.88,63.73,49.89,63.73,49.90,63.70,49.91,63.67,49.88,63.60
RZ_9937249_238,null,null,50,0,4,49.83,63.58,49.77,63.50,49.77,63.45,49.76,63.40,49.76,63.40,49.76,63.42,49.75,63.50,49.74,63.60,49.73,63.77,49.71,63.92,49.69,64.05,49.74,64.08,49.79,64.10,49.86,64.10,49.89,64.10,49.94,64.10,49.96,64.10,49.99,64.05,49.98,64.03,49.96,64.03,49.95,64.05,49.91,64.08,49.89,64.00,49.88,63.90,49.86,63.83,49.85,63.77,49.88,63.75,49.86,63.70,49.85,63.83,49.84,63.92,49.86,64.03,49.90,63.98,49.98,63.95,50.02,63.95,50.09,63.95,50.08,63.95,50.06,64.08,50.06,64.20,50.08,64.33,50.14,64.35,50.16,64.33,50.10,64.30,50.00,64.35,49.89,64.42,49.89,64.28,49.91,64.10,49.95,63.92,50.04,63.92,50.11,63.90,50.12,63.88
RZ_9937249_239,null,null,50,0,4,50.08,63.90,50.02,63.98,50.04,64.08,50.05,64.12,50.05,64.17,50.10,64.17,50.17,64.10,50.21,64.00,50.19,64.05,50.15,64.15,50.14,64.28,50.12,64.25,50.11,64.22,50.11,64.17,50.11,64.10,50.11,64.00,50.12,63.92,50.12,63.92,50.14,63.88,50.16,63.83,50.17,63.80,50.16,63.80,50.15,63.83,50.15,63.85,50.17,63.85,50.20,63.90,50.23,63.92,50.23,63.98,50.24,64.00,50.25,64.00,50.25,63.98,50.25,63.88,50.24,63.77,50.24,63.67,50.25,63.67,50.26,63.67,50.33,63.65,50.38,63.60,50.44,63.58,50.42,63.60,50.39,63.62,50.33,63.67,50.29,63.70,50.27,63.60,50.29,63.50,50.30,63.38,50.31,63.35,50.31,63.33,50.31,63.48,50.27,63.62
RZ_9937249_240,null,null,49,0,0,50.25,63.77,50.26,63.75,50.29,63.75,50.31,63.77,50.31,63.77,50.31,63.80,50.30,63.80,50.30,63.80,50.31,63.80,50.31,63.83,50.29,63.90,50.31,63.98,50.40,64.00,50.49,63.95,50.52,64.00,50.52,64.12,50.54,64.22,50.54,64.22,50.54,64.08,50.54,63.95,50.54,63.83,50.54,63.83,50.52,63.83,50.50,63.83,50.49,63.83,50.46,63.80,50.45,63.77,50.45,63.75,50.44,63.73,50.41,63.73,50.36,63.70,50.42,63.67,50.51,63.62,50.56,63.58,50.54,63.55,50.50,63.52,50.50,63.55,50.50,63.55,50.50,63.55,50.49,63.58,50.51,63.58,50.59,63.58,50.65,63.52,50.65,63.50,50.65,63.45,50.62,63.50,50.65,63.55,50.66,63.60,50.61,63.55
RZ_9937249_241,null,null,51,0,0,50.58,63.52,50.52,63.50,50.50,63.52,50.46,63.55,50.42,63.58,50.44,63.58,50.51,63.58,50.58,63.60,50.64,63.62,50.61,63.67,50.60,63.73,50.59,63.73,50.61,63.70,50.64,63.65,50.61,63.60,50.58,63.52,50.55,63.50,50.56,63.42,50.58,63.38,50.59,63.33,50.55,63.55,50.52,63.83,50.51,63.85,50.59,63.60,50.65,63.38,50.69,63.35,50.66,63.33,50.65,63.30,50.66,63.42,50.67,63.55,50.67,63.67,50.69,63.73,50.71,63.70,50.75,63.62,50.76,63.58,50.77,63.62,50.79,63.70,50.79,63.77,50.80,63.70,50.80,63.62,50.81,63.67,50.81,63.83,50.84,63.95,50.85,63.92,50.89,63.92,50.90,63.85,50.91,63.77,50.92,63.73,50.91,63.75,50.89,63.75,50.88,63.70
RZ_9937249_242,null,null,50,0,0,50.86,63.65,50.86,63.60,50.88,63.65,50.91,63.75,50.96,63.85,50.94,63.83,50.90,63.70,50.88,63.62,50.89,63.65,50.90,63.65,50.92,63.52,50.96,63.42,51.00,63.48,50.99,63.62,51.00,63.70,51.01,63.62,51.04,63.55,51.05,63.62,51.02,63.70,51.00,63.77,51.01,63.77,51.06,63.75,51.10,63.73,51.06,63.62,51.02,63.52,50.98,63.52,50.96,63.65,50.94,63.75,50.96,63.77,51.00,63.77,51.05,63.80,51.06,63.80,51.10,63.70,51.12,63.60,51.09,63.52,51.02,63.58,50.96,63.58,50.98,63.52,51.00,63.38,51.02,63.23,51.04,63.12,51.02,63.15,51.02,63.17,51.01,63.20,51.00,63.23,51.02,63.23,51.06,63.23,51.08,63.23,51.05,63.25,51.01,63.27
RZ_9937249_243,null,null,50,0,0,51.01,63.25,51.02,63.20,51.04,63.12,51.06,63.12,51.08,63.20,51.08,63.25,51.09,63.30,51.08,63.30,51.06,63.33,51.05,63.33,51.09,63.30,51.14,63.30,51.15,63.33,51.12,63.38,51.12,63.38,51.16,63.35,51.17,63.33,51.17,63.25,51.20,63.17,51.23,63.12,51.24,63.15,51.24,63.20,51.23,63.30,51.23,63.38,51.20,63.45,51.19,63.52,51.19,63.60,51.21,63.60,51.27,63.50,51.33,63.42,51.36,63.45,51.33,63.45,51.30,63.42,51.29,63.42,51.30,63.42,51.30,63.52,51.30,63.60,51.27,63.73,51.26,63.73,51.25,63.75,51.25,63.77,51.27,63.62,51.29,63.45,51.27,63.25,51.26,63.23,51.30,63.30,51.35,63.33,51.40,63.40,51.38,63.38,51.36,63.40
RZ_9937249_244,null,null,50,0,0,51.36,63.48,51.38,63.50,51.35,63.52,51.33,63.55,51.30,63.67,51.30,63.80,51.30,63.80,51.31,63.77,51.33,63.75,51.33,63.77,51.36,63.77,51.40,63.77,51.46,63.77,51.50,63.62,51.41,63.48,51.31,63.33,51.20,63.30,51.21,63.27,51.23,63.27,51.25,63.27,51.26,63.33,51.33,63.40,51.39,63.45,51.45,63.52,51.50,63.67,51.62,63.83,51.96,63.92,52.30,63.98,52.67,64.40,53.08,64.92,53.66,65.60,54.34,66.15,55.00,66.58,55.70,67.42,56.40,68.17,57.29,69.22,58.36,69.67,59.64,70.60,60.79,71.53,61.98,72.95,63.23,74.35,64.53,75.58,65.75,76.88,66.95,77.75,68.21,78.60,69.33,79.88,70.28,81.22,71.10,82.90,72.05,84.33,72.99,85.72
RZ_9937249_245,null,null,50,0,0,73.97,87.20,74.85,87.97,75.66,89.03,76.26,90.15,76.85,91.60,77.53,93.12,78.15,94.58,78.85,96.12,79.50,97.67,80.12,99.53,80.53,101.38,80.90,103.22,81.19,104.70,81.55,106.30,81.78,107.70,82.10,109.58,82.47,111.10,82.81,112.40,83.12,113.35,83.30,114.10,83.50,115.05,83.69,115.75,83.88,116.38,83.97,116.67,84.01,117.03,83.99,117.53,83.96,118.08,83.84,118.40,83.74,118.55,83.51,118.72,83.38,118.88,83.24,119.03,83.14,119.08,83.06,119.03,82.86,118.97,82.74,118.90,82.58,118.90,82.51,118.85,82.47,118.78,82.47,118.67,82.35,118.58,82.24,118.25,82.06,118.00,82.01,117.72,81.90,117.65,81.84,117.53,81.74,117.50,81.70,117.33,81.61,117.17,81.51,116.95
RZ_9937249_246,null,null,50,0,0,81.39,116.67,81.28,116.42,81.20,116.25,81.14,116.28,81.08,116.25,81.04,116.22,80.95,116.20,80.90,116.10,80.86,115.95,80.86,115.78,80.88,115.62,80.88,115.45,80.85,115.30,80.81,115.25,80.79,115.10,80.78,114.95,80.71,114.83,80.66,114.70,80.61,114.47,80.62,114.28,80.62,114.17,80.62,114.15,80.62,114.03,80.65,113.90,80.66,113.80,80.66,113.75,80.61,113.60,80.56,113.47,80.58,113.40,80.65,113.40,80.65,113.30,80.59,113.20,80.53,113.10,80.51,113.12,80.47,113.12,80.44,113.08,80.40,113.03,80.40,113.05,80.39,113.17,80.38,113.30,80.35,113.33,80.35,113.22,80.35,113.12,80.38,112.92,80.44,112.67,80.49,112.45,80.51,112.40,80.47,112.42,80.44,112.42,80.44,112.42
RZ_9937249_247,null,null,49,0,0,80.45,112.60,80.40,112.80,80.34,112.78,80.28,112.60,80.28,112.38,80.26,112.38,80.26,112.38,80.26,112.38,80.24,112.38,80.22,112.30,80.20,112.30,80.20,112.35,80.21,112.50,80.22,112.55,80.22,112.55,80.21,112.55,80.20,112.53,80.20,112.42,80.21,112.22,80.24,112.03,80.26,111.85,80.28,111.80,80.28,111.72,80.28,111.70,80.29,111.70,80.29,111.75,80.28,111.78,80.28,111.72,80.26,111.67,80.28,111.62,80.24,111.60,80.20,111.47,80.20,111.33,80.25,111.20,80.26,111.20,80.24,111.20,80.20,111.22,80.19,111.25,80.20,111.28,80.20,111.28,80.21,111.30,80.21,111.38,80.21,111.45,80.22,111.53,80.22,111.50,80.22,111.45,80.21,111.40,80.20,111.45,80.20,111.55
RZ_9937249_248,null,null,51,0,0,80.21,111.50,80.24,111.38,80.24,111.28,80.22,111.22,80.21,111.15,80.22,111.08,80.24,111.15,80.26,111.28,80.25,111.38,80.28,111.33,80.29,111.42,80.31,111.58,80.34,111.62,80.30,111.58,80.25,111.53,80.19,111.53,80.19,111.45,80.20,111.38,80.20,111.45,80.19,111.58,80.20,111.67,80.24,111.53,80.26,111.33,80.26,111.15,80.25,111.15,80.26,111.20,80.28,111.22,80.29,111.20,80.35,111.15,80.41,111.10,80.41,111.10,80.34,111.22,80.34,111.35,80.39,111.45,80.45,111.33,80.44,111.20,80.41,111.10,80.35,111.10,80.29,111.25,80.26,111.40,80.34,111.40,80.41,111.20,80.46,111.03,80.42,111.17,80.39,111.35,80.35,111.53,80.41,111.50,80.49,111.33,80.55,111.15,80.54,110.97,80.50,110.97
RZ_9937249_249,null,null,50,0,0,80.47,111.00,80.46,110.97,80.46,110.95,80.44,110.92,80.41,110.88,80.34,110.85,80.30,110.88,80.26,110.95,80.29,111.03,80.31,111.03,80.31,111.05,80.28,111.10,80.25,111.15,80.29,111.17,80.34,111.20,80.39,111.12,80.39,111.08,80.39,111.00,80.39,111.00,80.40,111.00,80.41,110.97,80.40,110.85,80.38,110.72,80.36,110.60,80.38,110.62,80.39,110.75,80.40,110.85,80.42,110.80,80.46,110.65,80.46,110.53,80.44,110.55,80.42,110.55,80.39,110.53,80.34,110.60,80.25,110.72,80.21,110.88,80.24,110.90,80.30,110.95,80.35,111.00,80.35,110.92,80.36,110.78,80.38,110.58,80.38,110.55,80.35,110.67,80.26,110.83,80.16,110.92,80.10,110.92,80.08,110.95,80.06,110.97,80.14,110.97
RZ_9937249_250,null,null,50,0,0,80.29,111.12,80.53,111.28,80.76,111.40,80.95,111.33,81.24,111.25,81.66,110.92,82.36,110.20,83.16,109.28,84.14,108.17,85.14,107.30,86.14,106.53,87.00,105.90,87.78,105.03,88.47,103.70,89.17,102.53,89.80,101.20,90.47,99.62,91.09,98.10,91.67,96.33,92.22,95.22,92.95,93.58,93.67,92.38,94.41,91.12,95.08,90.20,95.84,89.03,96.62,87.15,97.30,85.20,97.89,83.55,98.42,82.25,98.94,80.58,99.30,79.30,99.60,78.05,99.79,77.00,100.14,75.70,100.42,74.28,100.78,73.08,101.06,71.70,101.51,70.47,101.94,69.28,102.50,68.05,102.92,67.22,103.42,66.38,103.91,65.70,104.31,65.05,104.69,64.47,104.86,63.65,105.15,62.48,105.34,61.52,105.61,60.70,105.78,60.12
RZ_9937249_251,null,null,50,0,0,106.01,59.42,106.16,58.75,106.44,57.98,106.64,57.25,106.97,56.83,107.16,56.52,107.35,56.12,107.56,55.75,107.81,55.35,108.15,55.12,108.33,54.92,108.42,54.75,108.44,54.55,108.47,54.40,108.51,54.23,108.45,54.00,108.38,53.77,108.30,53.55,108.31,53.52,108.34,53.52,108.34,53.52,108.34,53.45,108.34,53.33,108.34,53.27,108.36,53.35,108.39,53.40,108.40,53.42,108.34,53.42,108.28,53.42,108.19,53.58,108.12,53.73,108.09,53.88,108.08,53.88,108.01,54.00,107.91,54.08,107.83,54.12,107.78,54.05,107.72,54.02,107.61,54.30,107.56,54.60,107.50,54.98,107.47,55.05,107.45,55.25,107.44,55.38,107.36,55.48,107.29,55.50,107.21,55.50,107.20,55.50,107.17,55.52,107.16,55.55
RZ_9937249_252,null,null,50,0,0,107.15,55.55,107.14,55.80,107.14,56.12,107.17,56.42,107.21,56.48,107.22,56.42,107.20,56.45,107.17,56.45,107.16,56.58,107.19,56.70,107.21,56.80,107.21,56.80,107.16,56.95,107.10,57.12,107.06,57.30,107.05,57.35,107.05,57.35,107.04,57.33,107.05,57.30,107.01,57.30,106.99,57.33,106.95,57.38,106.95,57.50,106.94,57.55,106.95,57.58,106.96,57.60,106.96,57.65,106.96,57.70,106.95,57.67,106.92,57.73,106.92,57.83,106.92,57.90,106.90,57.92,106.89,57.98,106.86,58.02,106.85,58.02,106.86,57.98,106.90,57.92,106.95,57.92,106.95,57.92,106.95,57.85,106.97,57.80,107.01,57.73,107.09,57.70,107.11,57.62,107.14,57.60,107.14,57.62,107.15,57.67,107.12,57.70,107.11,57.70
RZ_9937249_253,null,null,49,0,0,107.09,57.73,107.09,57.65,107.09,57.58,107.10,57.50,107.08,57.55,107.04,57.73,106.99,57.88,106.97,58.05,106.96,58.10,106.89,58.23,106.83,58.30,106.76,58.30,106.78,58.23,106.79,58.20,106.80,58.33,106.79,58.42,106.78,58.50,106.76,58.50,106.76,58.52,106.72,58.52,106.67,58.45,106.64,58.35,106.65,58.25,106.66,58.25,106.66,58.25,106.66,58.27,106.65,58.30,106.69,58.33,106.72,58.38,106.78,58.42,106.78,58.48,106.79,58.50,106.80,58.52,106.81,58.52,106.80,58.52,106.80,58.52,106.81,58.45,106.84,58.38,106.86,58.33,106.86,58.35,106.88,58.35,106.80,58.33,106.74,58.35,106.67,58.42,106.71,58.55,106.72,58.62,106.72,58.70,106.70,58.70,106.67,58.75
RZ_9937249_254,null,null,51,0,0,106.65,58.85,106.64,58.95,106.60,59.00,106.59,58.95,106.61,58.85,106.65,58.73,106.65,58.65,106.60,58.65,106.55,58.67,106.54,58.73,106.55,58.85,106.60,58.95,106.64,58.98,106.65,58.90,106.62,58.83,106.60,58.77,106.61,58.77,106.61,58.73,106.60,58.70,106.59,58.67,106.58,58.62,106.59,58.52,106.61,58.42,106.64,58.33,106.64,58.30,106.62,58.35,106.61,58.45,106.61,58.55,106.61,58.55,106.61,58.50,106.61,58.45,106.59,58.45,106.55,58.50,106.51,58.58,106.49,58.58,106.47,58.62,106.49,58.65,106.51,58.67,106.53,58.62,106.51,58.55,106.50,58.48,106.49,58.50,106.50,58.60,106.49,58.75,106.49,58.83,106.49,58.85,106.46,58.83,106.40,58.83,106.33,58.83,106.31,58.88,106.33,58.90
RZ_9937249_255,null,null,51,0,0,106.36,58.88,106.39,58.85,106.41,58.92,106.39,59.02,106.34,59.10,106.30,59.12,106.33,59.12,106.34,59.10,106.38,59.10,106.40,59.12,106.44,59.08,106.39,58.95,106.33,58.83,106.25,58.80,106.25,58.77,106.24,58.70,106.24,58.62,106.22,58.67,106.21,58.77,106.20,58.85,106.20,58.80,106.20,58.75,106.19,58.73,106.16,58.75,106.16,58.80,106.16,58.85,106.16,58.88,106.16,58.90,106.17,58.92,106.17,58.92,106.19,58.95,106.19,58.88,106.22,58.83,106.26,58.75,106.31,58.75,106.34,58.73,106.31,58.75,106.24,58.80,106.17,58.77,106.16,58.73,106.16,58.67,106.15,58.67,106.15,58.67,106.14,58.67,106.11,58.62,106.14,58.48,106.17,58.35,106.22,58.25,106.24,58.27,106.25,58.33,106.28,58.38
RZ_9937249_256,null,null,50,0,0,106.28,58.38,106.29,58.38,106.29,58.48,106.31,58.60,106.35,58.65,106.34,58.50,106.31,58.38,106.26,58.30,106.24,58.38,106.21,58.50,106.21,58.62,106.20,58.67,106.20,58.67,106.19,58.62,106.19,58.55,106.21,58.50,106.26,58.45,106.30,58.48,106.25,58.65,106.17,58.83,106.11,58.98,106.11,58.88,106.11,58.75,106.11,58.75,106.11,58.88,106.12,58.98,106.12,59.00,106.06,59.05,106.00,59.10,105.94,59.10,105.89,59.12,105.83,59.17,105.78,59.23,105.76,59.33,105.75,59.42,105.75,59.48,105.76,59.42,105.78,59.38,105.78,59.38,105.78,59.33,105.72,59.27,105.69,59.25,105.66,59.27,105.65,59.35,105.62,59.42,105.59,59.50,105.60,59.45,105.61,59.35,105.59,59.25,105.56,59.20
RZ_9937249_257,null,null,50,0,0,105.54,59.20,105.54,59.17,105.54,59.05,105.54,58.92,105.55,58.77,105.56,58.75,105.61,58.83,105.62,58.92,105.65,58.85,105.65,58.65,105.64,58.45,105.62,58.42,105.65,58.42,105.67,58.42,105.65,58.62,105.64,58.83,105.61,58.80,105.62,58.58,105.62,58.38,105.62,58.40,105.65,58.40,105.60,58.40,105.55,58.52,105.53,58.70,105.56,58.83,105.56,58.73,105.55,58.67,105.54,58.65,105.51,58.67,105.47,58.70,105.44,58.67,105.41,58.73,105.39,58.80,105.44,58.88,105.49,58.95,105.49,59.05,105.42,59.17,105.40,59.25,105.44,59.27,105.40,59.33,105.33,59.33,105.25,59.33,105.24,59.30,105.25,59.27,105.28,59.20,105.33,59.17,105.36,59.20,105.40,59.23,105.41,59.25,105.42,59.27
RZ_9937249_258,null,null,50,0,0,105.44,59.12,105.44,58.98,105.45,58.83,105.46,58.80,105.46,58.73,105.46,58.65,105.45,58.67,105.41,58.73,105.39,58.62,105.42,58.50,105.49,58.40,105.55,58.48,105.55,58.55,105.55,58.60,105.55,58.50,105.53,58.38,105.50,58.25,105.49,58.23,105.49,58.17,105.51,58.15,105.54,58.12,105.56,58.08,105.51,58.02,105.46,57.98,105.51,57.88,105.56,57.77,105.62,57.80,105.59,57.92,105.56,58.00,105.55,58.02,105.54,58.02,105.54,58.08,105.51,58.08,105.44,58.10,105.36,58.02,105.31,57.92,105.26,57.88,105.22,57.92,105.17,57.92,105.20,57.88,105.22,57.83,105.16,57.88,105.08,57.80,105.00,57.60,104.96,57.38,104.91,57.15,104.89,56.85,104.90,56.27,104.92,55.60,105.08,54.60
RZ_9937249_259,null,null,49,0,0,105.21,53.48,105.31,52.58,105.29,52.20,105.39,52.20,105.53,52.25,105.66,52.27,105.65,52.80,105.64,53.65,105.59,54.75,105.55,56.20,105.56,57.98,105.85,60.23,106.20,62.85,106.56,66.47,106.70,70.65,106.74,75.38,106.65,80.45,106.95,85.67,107.24,92.12,107.74,97.92,107.83,105.28,107.97,112.08,108.58,120.10,109.85,127.00,111.26,134.05,112.08,141.05,112.21,148.47,112.21,156.90,112.17,164.85,112.17,172.35,112.26,178.80,112.17,185.25,112.08,189.93,111.90,192.07,111.90,192.07
RZ_9937249_260,null,null,51,0,0,109.95,186.22,109.95,186.22,109.89,184.78,109.79,181.65,109.67,176.68,109.59,171.70,109.51,166.72,109.46,162.28,109.12,157.90,108.79,153.25,108.47,148.50,108.51,143.25,108.54,138.50,108.40,133.30,108.19,128.62,108.00,123.53,107.74,119.10,107.55,114.65,107.38,110.53,107.41,106.15,107.45,102.17,107.46,97.85
RZ_9937249_261,null,null,50,0,0,107.49,94.22,107.55,90.58,107.64,87.28,107.66,83.85,107.67,80.15,107.66,77.05,107.76,73.97,107.85,71.20,107.92,68.53,107.95,66.25,107.97,64.08,107.71,62.83,107.49,60.58,107.20,58.23,107.10,55.90,106.83,55.08,106.61,54.77,106.46,54.52,106.39,54.30,106.21,54.45,106.04,54.55,105.95,54.50,105.95,54.38,105.91,54.48,105.88,54.77,105.86,55.12,105.90,55.40,105.92,55.62,105.94,55.83,105.94,55.92,105.80,56.10,105.66,56.30,105.53,56.83,105.51,57.27,105.50,57.88,105.33,58.23,105.16,58.75,104.99,59.05,104.96,59.25,104.80,59.35,104.65,59.55,104.50,59.70,104.51,59.75,104.54,59.70,104.56,60.10,104.56,60.52,104.60,60.98,104.64,60.98,104.69,60.98,104.66,60.95
RZ_9937249_262,null,null,50,0,0,104.66,60.95,104.70,60.98,104.76,60.98,104.80,61.12,104.81,61.35,104.84,61.55,104.81,61.58,104.79,61.58,104.79,61.73,104.79,61.85,104.80,61.98,104.79,62.00,104.79,62.02,104.79,62.02,104.78,62.00,104.81,61.98,104.84,61.95,104.86,61.98,104.86,62.00,104.85,62.08,104.84,62.15,104.84,62.08,104.85,61.98,104.85,61.98,104.83,62.17,104.90,62.38,104.97,62.55,104.96,62.62,104.88,62.67,104.78,62.73,104.78,62.83,104.78,62.88,104.80,62.85,104.85,62.73,104.90,62.60,104.86,62.50,104.80,62.58,104.75,62.67,104.76,62.75,104.78,62.75,104.76,62.65,104.75,62.58,104.72,62.42,104.69,62.35,104.65,62.25,104.65,62.25,104.74,62.17,104.83,62.10,104.84,62.08,104.78,62.10
RZ_9937249_263,null,null,50,0,0,104.71,62.12,104.70,62.23,104.69,62.35,104.69,62.30,104.69,62.17,104.69,62.00,104.67,61.95,104.67,62.02,104.66,62.12,104.65,62.25,104.69,62.27,104.75,62.27,104.79,62.17,104.79,62.08,104.78,61.90,104.78,61.83,104.79,61.77,104.80,61.88,104.80,61.95,104.80,62.00,104.80,62.02,104.80,62.05,104.80,62.00,104.80,61.92,104.79,61.88,104.79,61.95,104.83,62.00,104.88,62.00,104.90,62.02,104.89,62.05,104.86,62.02,104.86,61.95,104.86,61.88,104.88,61.85,104.89,61.88,104.91,61.88,104.91,61.88,104.90,61.83,104.88,61.80,104.86,61.77,104.88,61.77,104.89,61.80,104.90,61.83,104.91,61.85,104.92,61.85,104.92,61.85,104.91,61.80,104.89,61.77,104.88,61.73,104.86,61.70
RZ_9937249_264,null,null,50,0,0,104.85,61.73,104.84,61.80,104.84,61.90,104.85,62.00,104.86,62.12,104.89,62.25,104.89,62.33,104.90,62.33,104.90,62.25,104.90,62.10,104.88,61.98,104.85,61.95,104.81,62.00,104.81,62.10,104.84,62.12,104.88,62.10,104.90,62.05,104.91,61.98,104.89,61.92,104.88,61.88,104.85,61.83,104.85,61.77,104.85,61.80,104.88,61.98,104.92,62.10,104.97,62.15,105.03,62.02,105.04,61.85,105.05,61.73,105.05,61.60,105.04,61.55,105.03,61.62,105.03,61.73,105.04,61.85,105.06,61.88,105.06,61.90,105.08,62.00,105.08,62.08,105.06,62.05,105.05,61.98,105.00,61.88,104.96,61.95,104.92,62.02,104.92,62.10,104.94,62.08,104.96,62.05,105.00,62.05,105.05,62.02,105.11,62.00,105.15,61.98
RZ_9937249_265,null,null,50,0,0,105.09,61.98,105.01,62.00,104.91,62.02,104.91,62.00,104.91,61.90,104.91,61.83,104.92,61.88,104.92,62.02,104.94,62.17,104.92,62.17,104.91,62.12,104.92,62.08,104.95,61.98,104.97,61.90,104.96,61.83,104.92,61.80,104.89,61.95,104.90,62.10,104.95,62.15,105.01,62.05,104.97,61.95,104.95,61.92,104.95,61.88,105.00,61.80,105.05,61.77,105.06,61.83,105.01,61.95,104.95,62.05,104.90,62.02,104.94,61.98,104.96,61.95,105.00,61.92,104.99,61.92,105.00,61.92,105.00,61.90,105.01,61.88,105.03,61.88,105.01,61.88,105.00,61.90,105.03,61.92,105.06,61.92,105.09,61.98,105.05,62.00,104.96,62.02,104.90,62.05,104.90,62.05,104.95,62.02,105.00,62.02,105.00,62.05,104.96,62.05
RZ_9937249_266,null,null,50,0,0,104.94,62.05,104.92,61.92,104.92,61.80,104.92,61.75,104.94,61.85,104.95,61.92,104.92,62.08,104.90,62.27,104.89,62.23,104.92,61.92,104.97,61.62,105.03,61.62,104.91,61.70,104.76,61.80,104.72,61.88,104.83,61.95,104.92,62.10,104.92,62.20,104.94,62.17,104.95,62.08,104.97,62.08,104.97,62.17,104.97,62.10,104.97,61.92,104.97,61.73,104.99,61.70,105.00,61.62,104.96,61.58,104.91,61.73,104.88,61.90,104.90,62.05,104.91,62.02,104.92,61.98,104.90,61.85,104.88,61.77,104.85,61.80,104.89,61.88,104.92,61.92,104.95,61.88,104.95,61.88,104.95,61.92,104.95,61.92,104.95,61.92,104.95,61.92,104.90,61.95,104.85,61.98,104.81,62.02,104.83,62.05,104.85,62.05,104.90,62.05
RZ_9937249_267,null,null,50,0,0,104.92,62.05,104.96,62.05,104.99,61.88,105.03,61.67,105.04,61.52,105.03,61.55,105.00,61.62,104.97,61.67,104.97,61.70,104.99,61.73,105.00,61.73,105.01,61.75,105.00,61.77,105.00,61.80,105.00,61.80,105.00,61.77,105.00,61.77,105.00,61.80,105.00,61.83,105.00,61.85,105.00,61.83,105.00,61.80,105.00,61.75,105.00,61.70,105.01,61.62,105.01,61.65,105.00,61.67,105.03,61.75,105.08,61.83,105.11,61.88,105.12,61.73,105.11,61.50,105.10,61.30,105.10,61.35,105.10,61.27,105.11,61.20,105.11,61.12,105.05,61.17,104.99,61.30,104.94,61.42,104.95,61.52,104.96,61.48,104.96,61.42,104.95,61.40,105.00,61.42,105.05,61.55,105.09,61.65,105.08,61.77,105.05,61.75,105.04,61.75
RZ_9937249_268,null,null,51,0,0,105.03,61.77,105.03,61.85,105.03,61.92,105.01,61.92,105.04,61.80,105.06,61.70,105.06,61.60,105.05,61.60,105.06,61.62,105.10,61.60,105.09,61.58,105.08,61.55,105.05,61.52,105.05,61.48,105.06,61.40,105.06,61.35,105.10,61.35,105.14,61.35,105.05,61.38,104.92,61.55,104.86,61.67,104.92,61.80,104.94,61.77,104.89,61.75,104.85,61.75,104.89,61.88,104.91,61.98,104.89,62.05,104.85,62.02,104.78,61.98,104.75,61.77,104.81,61.58,104.90,61.42,104.99,61.45,105.00,61.50,104.97,61.50,104.95,61.45,104.92,61.38,104.94,61.33,104.95,61.27,104.96,61.17,104.96,61.05,104.97,61.00,104.97,60.95,105.00,60.92,105.01,60.88,105.00,60.83,104.96,60.90,104.92,61.00,104.90,61.08,104.88,61.05
RZ_9937249_269,null,null,50,0,0,104.88,61.02,104.88,61.02,104.89,61.00,104.89,60.95,104.90,60.88,104.91,60.85,104.91,60.92,104.92,61.00,104.90,61.12,104.88,61.15,104.89,60.92,104.91,60.67,104.95,60.48,104.94,60.52,104.92,60.60,104.94,60.60,104.95,60.55,104.97,60.45,105.01,60.33,105.05,60.17,105.05,60.05,105.05,60.05,105.03,60.15,105.01,60.05,105.00,59.85,104.99,59.73,104.95,59.75,104.96,59.70,104.99,59.62,105.04,59.60,105.06,59.67,105.09,59.70,105.10,59.70,105.11,59.65,105.12,59.62,105.10,59.62,105.06,59.62,105.04,59.60,105.04,59.60,105.00,59.50,104.95,59.40,104.91,59.33,104.92,59.40,104.94,59.48,104.95,59.52,104.96,59.50,104.96,59.50,105.01,59.38,105.06,59.25,105.11,59.10
RZ_9937249_270,null,null,50,0,0,105.11,59.10,105.11,59.08,105.11,59.05,105.16,59.02,105.22,59.02,105.20,59.02,105.14,59.02,105.09,59.02,105.11,59.02,105.15,59.05,105.19,59.05,105.20,59.02,105.19,59.00,105.16,59.00,105.16,58.95,105.19,58.90,105.21,58.85,105.24,58.92,105.21,58.95,105.16,58.92,105.10,58.92,105.09,59.08,105.06,59.35,105.09,59.58,105.10,59.67,105.12,59.67,105.10,59.65,105.08,59.55,105.04,59.48,105.04,59.38,105.04,59.50,105.09,59.62,105.15,59.65,105.17,59.48,105.16,59.27,105.14,59.33,105.14,59.45,105.15,59.55,105.16,59.55,105.16,59.62,105.16,59.73,105.17,59.77,105.17,59.77,105.17,59.73,105.17,59.62,105.20,59.52,105.22,59.58,105.25,59.65,105.26,59.75,105.24,59.77
RZ_9937249_271,null,null,50,0,0,105.21,59.52,105.19,59.30,105.19,59.15,105.21,59.25,105.22,59.33,105.24,59.25,105.22,59.20,105.25,59.15,105.25,59.25,105.25,59.35,105.25,59.38,105.26,59.27,105.25,59.17,105.29,59.17,105.30,59.23,105.31,59.25,105.29,59.25,105.30,59.23,105.31,59.17,105.33,59.12,105.34,59.10,105.35,59.05,105.34,59.00,105.31,59.00,105.28,59.10,105.26,59.25,105.28,59.48,105.29,59.65,105.20,59.75,105.11,59.65,104.84,59.58,104.60,59.58,104.34,59.62,104.04,59.75,103.72,59.85,103.16,59.98,102.60,60.08,101.92,60.17,101.20,60.35,100.22,60.65,99.16,60.98,97.90,61.40,96.75,61.85,95.20,62.33,93.80,62.58,92.15,63.00,90.78,63.40,89.14,63.83,87.55,64.22,85.76,64.65
RZ_9937249_272,null,null,50,0,0,83.97,65.20,82.28,65.45,80.47,65.72,78.90,65.85,77.24,65.95,75.74,66.25,74.26,66.60,72.76,66.92,71.40,67.05,69.99,67.25,68.62,67.40,67.19,67.53,65.90,67.92,64.61,68.35,63.42,68.92,62.24,69.10,61.36,69.33,60.61,69.45,59.98,69.70,59.39,69.83,58.90,69.92,58.31,70.10,57.83,70.40,57.35,70.70,57.10,70.80,56.85,70.75,56.69,70.72,56.55,70.67,56.49,70.70,56.49,70.60,56.51,70.38,56.54,70.15,56.55,69.75,56.55,69.53,56.56,69.30,56.56,69.33,56.56,69.35,56.58,69.15,56.60,69.00,56.62,68.85,56.64,68.88,56.67,68.90,56.73,68.90,56.81,68.78,56.89,68.65,57.01,68.55,57.09,68.58,57.20,68.75,57.25,68.90,57.33,68.95
RZ_9937249_273,null,null,50,0,0,57.44,68.75,57.59,68.53,57.73,68.42,57.79,68.42,57.81,68.45,57.84,68.45,57.88,68.40,57.88,68.38,57.85,68.33,57.83,68.08,57.81,67.85,57.83,67.62,57.85,67.65,57.89,67.67,57.91,67.72,57.92,67.85,57.91,67.97,57.92,68.03,57.99,68.03,58.04,68.00,58.10,67.83,58.14,67.62,58.16,67.55,58.17,67.67,58.19,67.80,58.17,67.83,58.20,67.60,58.24,67.35,58.27,67.15,58.27,67.25,58.26,67.40,58.24,67.47,58.23,67.47,58.24,67.45,58.26,67.40,58.27,67.35,58.26,67.38,58.24,67.45,58.23,67.50,58.24,67.50,58.25,67.50,58.31,67.53,58.36,67.55,58.39,67.53,58.38,67.45,58.40,67.35,58.44,67.33,58.50,67.33,58.55,67.33,58.59,67.40
RZ_9937249_274,null,null,50,0,0,58.56,67.50,58.55,67.70,58.56,67.83,58.59,67.97,58.60,68.00,58.60,68.03,58.61,67.90,58.61,67.78,58.61,67.62,58.61,67.65,58.60,67.70,58.61,67.85,58.65,67.95,58.69,68.00,58.70,68.00,58.71,68.00,58.73,67.97,58.74,67.97,58.74,68.10,58.73,68.25,58.70,68.17,58.69,67.92,58.71,67.83,58.71,67.97,58.70,68.10,58.69,68.05,58.67,68.03,58.65,68.00,58.65,67.90,58.65,67.83,58.65,67.75,58.66,67.72,58.69,67.70,58.74,67.70,58.79,67.75,58.83,67.83,58.76,67.83,58.71,67.75,58.66,67.67,58.71,67.65,58.76,67.65,58.79,67.62,58.77,67.55,58.75,67.50,58.74,67.53,58.75,67.55,58.75,67.55,58.77,67.55,58.79,67.53,58.80,67.53
RZ_9937249_275,null,null,50,0,0,58.79,67.60,58.77,67.72,58.77,67.83,58.80,67.88,58.80,67.92,58.80,67.97,58.77,67.92,58.76,67.85,58.75,67.75,58.79,67.85,58.83,67.97,58.88,68.10,58.86,68.10,58.86,68.08,58.86,68.05,58.84,68.05,58.81,67.97,58.80,67.95,58.81,67.92,58.83,67.92,58.80,67.90,58.77,67.88,58.79,67.85,58.83,67.85,58.88,67.92,58.88,67.97,58.89,68.00,58.90,67.95,58.88,67.92,58.83,68.00,58.83,68.15,58.89,68.08,58.86,67.92,58.79,67.78,58.66,67.80,58.62,67.78,58.65,67.78,58.71,67.75,58.76,67.80,58.76,67.83,58.75,67.83,58.73,67.80,58.70,67.97,58.69,68.20,58.69,68.17,58.73,67.95,58.75,68.00,58.79,68.28,58.79,68.42,58.80,68.28
RZ_9937249_276,null,null,50,0,0,58.77,68.15,58.77,68.03,58.77,67.90,58.79,67.80,58.80,67.78,58.79,67.75,58.77,67.72,58.75,67.90,58.74,68.08,58.66,68.22,58.61,68.17,58.60,68.12,58.64,68.10,58.67,68.10,58.67,68.10,58.70,68.12,58.70,68.15,58.69,68.20,58.67,68.20,58.69,68.15,58.71,68.08,58.71,68.08,58.70,68.12,58.65,68.20,58.62,68.25,58.59,68.22,58.59,68.22,58.58,68.25,58.58,68.28,58.60,68.22,58.60,68.22,58.61,68.25,58.61,68.22,58.61,68.12,58.60,68.05,58.59,68.15,58.59,68.22,58.61,68.35,58.65,68.35,58.69,68.12,58.69,68.03,58.70,67.88,58.71,67.95,58.73,67.95,58.74,67.97,58.74,67.95,58.73,67.95,58.71,67.97,58.73,67.95,58.75,67.90
RZ_9937249_277,null,null,50,0,0,58.74,67.85,58.74,67.85,58.75,67.83,58.77,67.78,58.76,67.70,58.76,67.67,58.77,67.65,58.80,67.60,58.81,67.58,58.83,67.60,58.79,67.70,58.76,67.80,58.74,67.88,58.74,67.83,58.76,67.88,58.79,67.95,58.80,67.90,58.79,67.78,58.80,67.45,58.80,67.25,58.79,67.22,58.75,67.40,58.74,67.62,58.73,67.65,58.73,67.70,58.74,67.70,58.74,67.80,58.74,67.88,58.79,67.83,58.85,67.70,58.91,67.47,58.90,67.30,58.86,67.10,58.81,67.08,58.85,67.20,58.89,67.40,58.89,67.53,58.85,67.62,58.84,67.65,58.85,67.80,58.86,67.95,58.84,67.97,58.83,67.90,58.81,67.88,58.81,67.95,58.80,67.97,58.79,67.92,58.79,67.92,58.81,67.97,58.89,68.03
RZ_9937249_278,null,null,50,0,0,58.94,68.08,58.94,68.12,58.88,68.12,58.81,68.08,58.81,68.03,58.81,68.00,58.81,68.00,58.81,68.00,58.79,68.00,58.76,67.97,58.75,67.95,58.77,67.95,58.80,67.97,58.81,67.95,58.83,67.90,58.81,67.88,58.79,67.90,58.77,67.92,58.74,68.10,58.73,68.25,58.74,68.38,58.76,68.35,58.79,68.38,58.79,68.40,58.79,68.40,58.75,68.33,58.73,68.25,58.71,68.17,58.74,68.15,58.75,68.17,58.76,68.17,58.76,68.17,58.79,68.20,58.79,68.20,58.79,68.20,58.77,68.20,58.80,68.20,58.83,68.40,58.81,68.58,58.77,68.65,58.74,68.55,58.75,68.40,58.76,68.33,58.77,68.22,58.79,68.20,58.80,68.22,58.74,68.30,58.66,68.38,58.61,68.42,58.61,68.42
RZ_9937249_279,null,null,49,0,0,58.62,68.50,58.60,68.55,58.64,68.60,58.67,68.53,58.74,68.47,58.74,68.55,58.74,68.62,58.73,68.67,58.70,68.58,58.69,68.58,58.66,68.58,58.65,68.60,58.66,68.55,58.61,68.53,58.55,68.53,58.50,68.50,58.51,68.47,58.52,68.42,58.51,68.42,58.51,68.45,58.50,68.53,58.48,68.62,58.44,68.72,58.41,68.72,58.41,68.67,58.41,68.65,58.44,68.67,58.46,68.70,58.50,68.70,58.51,68.67,58.45,68.67,58.36,68.70,58.27,68.78,58.27,68.83,58.29,68.85,58.31,68.90,58.27,68.97,58.23,69.08,58.17,69.03,58.11,68.92,58.06,68.80,58.01,68.75,58.01,68.70,58.00,68.72,57.99,68.83,58.01,68.95,58.06,69.08,58.12,69.15,58.15,69.12
RZ_9937249_280,null,null,51,0,0,58.14,69.10,58.12,69.00,58.11,68.90,58.08,68.88,58.02,68.92,58.02,68.97,58.05,68.97,58.09,69.05,58.10,69.12,58.08,69.15,58.05,69.10,58.00,69.22,58.00,69.40,57.99,69.40,58.00,69.28,58.00,69.12,57.99,69.12,57.95,69.20,57.89,69.33,57.86,69.47,57.85,69.50,57.89,69.42,57.90,69.33,57.91,69.25,57.91,69.20,57.88,69.25,57.85,69.30,57.81,69.35,57.79,69.38,57.75,69.38,57.69,69.38,57.65,69.38,57.62,69.38,57.62,69.40,57.64,69.30,57.71,69.20,57.77,69.15,57.83,69.22,57.80,69.33,57.75,69.35,57.73,69.35,57.71,69.30,57.77,69.30,57.89,69.28,58.00,69.28,58.04,69.33,58.05,69.42,58.06,69.53,57.99,69.58,57.90,69.40,57.74,69.22
RZ_9937249_281,null,null,50,0,0,57.65,69.05,57.40,69.05,57.04,68.95,56.55,68.85,55.98,68.58,55.24,68.35,54.51,68.12,53.60,67.92,52.67,67.78,51.62,67.62,50.56,67.47,49.21,67.30,47.71,67.10,46.15,66.80,44.67,66.50,43.14,66.25,41.52,66.40,40.04,66.65,38.52,66.80,37.11,66.83,35.67,66.75,34.23,66.62,32.71,66.50,31.25,66.30,29.61,66.20,28.06,65.95,26.60,65.65,25.40,65.38,24.26,65.28,22.99,65.05,21.89,64.58,20.82,64.08,20.02,63.75,19.19,63.65,18.35,63.55,17.48,63.48,16.62,63.48,15.90,63.45,15.31,63.42,14.62,63.33,14.04,63.15,13.31,62.95,12.72,62.83,12.21,62.58,11.80,62.35,11.47,62.15,11.21,62.17,11.07,62.20,11.07,62.05,11.06,61.88
RZ_9937249_282,null,null,50,0,0,11.09,61.60,11.11,61.50,11.15,61.25,11.24,61.08,11.39,60.90,11.53,60.83,11.66,60.65,11.71,60.50,11.74,60.40,11.72,60.40,11.74,60.38,11.80,60.35,11.85,60.33,11.89,60.35,11.88,60.38,11.86,60.42,11.85,60.45,11.95,60.45,12.07,60.38,12.19,60.27,12.22,60.17,12.28,60.12,12.35,60.05,12.41,60.05,12.47,60.10,12.54,60.23,12.64,60.25,12.71,60.25,12.76,60.10,12.88,59.95,13.01,59.80,13.14,59.77,13.18,59.70,13.19,59.70,13.19,59.70,13.18,59.75,13.18,59.83,13.18,59.92,13.18,59.98,13.19,59.88,13.24,59.85,13.29,59.85,13.41,59.80,13.50,59.70,13.53,59.73,13.45,59.88,13.39,60.02,13.41,60.02,13.47,60.00,13.55,59.98
RZ_9937249_283,null,null,50,0,0,13.56,59.95,13.57,59.98,13.57,59.98,13.54,60.08,13.51,60.12,13.49,60.20,13.51,60.12,13.53,60.05,13.54,59.98,13.55,59.98,13.64,59.98,13.71,59.95,13.79,59.92,13.79,59.88,13.80,59.98,13.80,60.08,13.80,60.20,13.80,60.17,13.80,60.12,13.79,60.10,13.75,60.12,13.72,60.15,13.75,60.10,13.79,60.00,13.84,59.95,13.85,60.02,13.84,60.05,13.81,60.02,13.80,59.98,13.81,59.98,13.85,59.98,13.88,59.98,13.90,59.98,13.89,59.95,13.89,59.95,13.89,59.92,13.90,59.90,13.90,59.88,13.89,59.88,13.88,59.85,13.89,59.80,13.90,59.77,13.91,59.75,13.94,59.73,13.96,59.73,14.00,59.75,14.04,59.85,14.05,59.92,14.05,59.98,14.05,59.95
RZ_9937249_284,null,null,50,0,0,14.06,59.92,14.06,59.98,14.01,60.05,13.95,60.10,13.93,60.08,13.93,60.05,13.93,60.02,13.91,60.02,13.93,60.00,13.95,59.98,13.96,59.92,13.97,59.88,13.97,59.85,13.95,59.88,13.99,59.85,14.04,59.83,14.03,59.73,13.95,59.65,13.89,59.55,13.89,59.52,13.88,59.62,13.85,59.75,13.85,59.85,13.85,59.83,13.85,59.77,13.84,59.77,13.82,59.77,13.81,59.73,13.93,59.65,14.03,59.58,14.06,59.60,14.00,59.65,13.94,59.70,13.94,59.70,13.94,59.73,13.90,59.75,13.86,59.77,13.86,59.83,13.90,59.88,13.95,59.85,13.97,59.75,14.00,59.77,14.01,59.88,14.00,59.88,13.99,59.77,13.96,59.67,13.97,59.70,13.96,59.73,13.91,59.75,13.86,59.77
RZ_9937249_285,null,null,50,0,0,13.84,59.77,13.86,59.77,13.89,59.70,13.93,59.65,13.95,59.65,13.97,59.70,13.97,59.77,13.99,59.77,14.00,59.70,14.00,59.65,14.00,59.67,13.94,59.73,13.88,59.73,13.84,59.65,13.82,59.55,13.81,59.42,13.81,59.38,13.82,59.55,13.81,59.77,13.75,59.98,13.70,59.98,13.70,59.90,13.72,59.83,13.74,59.77,13.71,59.80,13.72,59.83,13.75,59.88,13.79,59.92,13.81,59.75,13.82,59.55,13.82,59.33,13.80,59.30,13.80,59.35,13.75,59.40,13.70,59.45,13.66,59.45,13.69,59.45,13.70,59.45,13.78,59.50,13.84,59.50,13.93,59.48,13.96,59.45,13.86,59.45,13.75,59.42,13.64,59.42,13.64,59.40,13.71,59.38,13.78,59.33,13.79,59.27,13.74,59.23
RZ_9937249_286,null,null,50,0,0,13.71,59.20,13.75,59.23,13.79,59.23,13.80,59.23,13.81,59.23,13.80,59.25,13.78,59.27,13.74,59.30,13.72,59.30,13.74,59.30,13.74,59.38,13.75,59.40,13.76,59.45,13.79,59.45,13.79,59.48,13.78,59.55,13.76,59.60,13.75,59.65,13.74,59.70,13.71,59.70,13.70,59.65,13.72,59.42,13.72,59.23,13.70,59.20,13.70,59.30,13.74,59.40,13.78,59.38,13.80,59.35,13.80,59.33,13.80,59.38,13.79,59.45,13.79,59.42,13.80,59.35,13.88,59.27,13.94,59.25,13.99,59.23,14.01,59.20,14.04,59.15,14.00,59.10,13.96,59.10,13.93,59.15,13.94,59.20,13.96,59.23,13.95,59.25,13.95,59.30,13.96,59.27,13.99,59.25,14.01,59.23,14.01,59.27,13.99,59.42
RZ_9937249_287,null,null,50,0,0,13.97,59.58,14.01,59.58,14.07,59.45,14.10,59.42,14.10,59.50,14.10,59.48,14.12,59.25,14.15,59.02,14.16,58.90,14.14,58.90,14.12,58.92,14.09,58.95,14.05,58.92,14.01,58.88,14.05,58.80,14.09,58.75,14.12,58.77,14.11,58.90,14.06,59.05,14.03,59.10,14.01,59.05,14.05,59.00,14.06,58.92,14.06,58.90,14.06,58.90,14.07,58.92,14.10,58.98,14.10,59.02,14.11,58.85,14.12,58.65,14.16,58.45,14.16,58.42,14.20,58.40,14.24,58.42,14.28,58.45,14.26,58.48,14.25,58.48,14.24,58.48,14.25,58.48,14.28,58.50,14.28,58.50,14.26,58.52,14.29,58.62,14.31,58.70,14.32,58.77,14.30,58.73,14.26,58.73,14.28,58.62,14.29,58.55,14.32,58.48
RZ_9937249_288,null,null,50,0,0,14.31,58.52,14.28,58.50,14.24,58.48,14.25,58.58,14.25,58.67,14.26,58.77,14.26,58.80,14.32,58.55,14.38,58.30,14.39,58.00,14.36,57.95,14.34,57.88,14.34,57.98,14.34,58.08,14.34,58.23,14.38,58.27,14.41,58.35,14.45,58.35,14.46,58.35,14.44,58.38,14.43,58.27,14.43,58.20,14.40,58.00,14.38,57.85,14.35,57.67,14.25,57.73,14.14,57.83,14.10,57.92,14.18,57.98,14.24,58.12,14.32,58.48,14.62,58.95,15.06,59.55,15.74,60.17,16.60,60.92,17.79,61.55,19.19,62.25,20.71,62.92,22.26,63.62,23.93,64.35,25.73,64.92,27.66,65.62,29.52,66.17,31.38,67.25,33.49,68.45,35.55,69.75,37.69,70.90,39.52,71.97,41.33,73.08,43.02,73.95
RZ_9937249_289,null,null,49,0,0,44.71,74.78,46.65,75.62,48.54,76.88,50.41,78.30,51.90,79.80,53.31,80.95,54.76,82.10,56.31,83.33,57.91,84.72,59.29,86.03,60.46,87.65,61.27,89.42,62.05,91.35,62.67,92.85,63.29,94.53,63.62,96.20,63.95,98.08,64.39,99.80,65.03,101.53,65.71,103.08,66.36,104.22,67.09,105.38,67.97,106.38,68.91,107.62,69.84,108.67,70.66,109.97,71.29,111.10,71.80,112.15,72.20,113.35,72.70,114.42,72.99,115.75,73.33,116.60,73.49,117.53,73.71,118.15,73.75,119.00,73.78,119.53,73.75,119.95,73.72,120.10,73.69,120.17,73.58,120.12,73.47,120.10,73.33,120.10,73.22,120.10,73.11,120.00,72.97,119.83,72.86,119.62,72.58,119.72,72.40,119.92,72.06,119.92
RZ_9937249_290,null,null,51,0,0,71.90,119.78,71.71,119.62,71.51,119.55,71.19,119.50,70.90,119.38,70.70,119.33,70.55,119.20,70.35,119.03,70.17,118.85,70.08,118.75,70.03,118.53,70.04,118.30,69.96,118.10,69.89,117.92,69.79,117.78,69.76,117.62,69.69,117.58,69.62,117.55,69.58,117.50,69.49,117.25,69.39,117.00,69.30,116.78,69.30,116.80,69.26,116.85,69.24,116.88,69.20,116.67,69.17,116.47,69.15,116.25,69.11,116.25,69.09,116.25,69.06,116.25,69.04,116.25,68.99,116.28,68.95,116.22,68.85,116.15,68.79,116.05,68.72,115.97,68.74,115.85,68.70,115.80,68.67,115.72,68.64,115.70,68.65,115.62,68.66,115.55,68.67,115.50,68.69,115.42,68.70,115.35,68.66,115.33,68.62,115.28,68.59,115.28,68.60,115.25,68.61,115.22
RZ_9937249_291,null,null,50,0,0,68.59,115.20,68.55,115.17,68.53,115.17,68.53,115.17,68.51,115.17,68.49,115.17,68.45,115.17,68.39,115.17,68.36,115.17,68.36,115.17,68.39,115.25,68.40,115.33,68.38,115.40,68.41,115.40,68.47,115.25,68.53,115.10,68.54,114.90,68.50,114.85,68.46,114.80,68.42,114.75,68.41,114.75,68.41,114.78,68.40,114.83,68.39,114.90,68.36,114.88,68.35,114.83,68.35,114.70,68.40,114.58,68.46,114.60,68.49,114.72,68.44,114.83,68.41,114.80,68.45,114.78,68.49,114.78,68.50,114.83,68.46,114.88,68.42,114.97,68.45,115.00,68.49,115.05,68.49,115.15,68.45,115.22,68.39,115.30,68.36,115.33,68.34,115.33,68.35,115.33,68.39,115.05,68.41,114.78,68.41,114.70,68.40,114.88,68.38,114.97
RZ_9937249_292,null,null,50,0,0,68.36,114.92,68.36,114.83,68.36,114.80,68.36,114.75,68.36,114.72,68.35,114.72,68.34,114.78,68.31,114.83,68.30,114.85,68.31,114.83,68.34,114.83,68.35,114.90,68.33,114.97,68.31,114.83,68.28,114.67,68.26,114.53,68.21,114.58,68.20,114.65,68.26,114.70,68.35,114.67,68.38,114.60,68.31,114.58,68.24,114.53,68.24,114.55,68.22,114.53,68.24,114.50,68.24,114.50,68.24,114.47,68.26,114.47,68.28,114.53,68.29,114.60,68.29,114.67,68.28,114.67,68.25,114.67,68.22,114.67,68.21,114.67,68.20,114.67,68.19,114.70,68.20,114.70,68.20,114.70,68.20,114.70,68.17,114.75,68.16,114.78,68.14,114.78,68.12,114.80,68.15,114.83,68.16,114.85,68.16,114.85,68.10,114.80,68.05,114.72
RZ_9937249_293,null,null,50,0,0,68.03,114.65,68.05,114.65,68.01,114.42,67.95,113.92,67.97,113.42,68.19,113.12,68.40,113.08,68.60,113.10,68.86,113.28,69.31,113.67,70.10,114.35,70.92,115.53,71.81,116.83,72.62,118.90,73.64,120.78,74.86,123.17,76.21,125.10,77.42,127.25,78.61,129.50,79.58,131.57,80.53,133.60,81.34,135.03,82.09,136.65,82.71,138.22,83.20,140.20,83.65,142.05,83.90,144.45,84.05,146.80,84.11,149.22,84.21,151.72,84.28,153.90,84.30,156.12,84.38,158.00,84.44,159.88,84.47,161.78,84.46,163.03,84.42,164.53,84.39,165.88,84.22,167.57,84.00,168.78,83.67,169.80,83.45,170.47,83.14,171.10,82.89,171.45,82.59,171.70,82.41,171.72,82.25,171.72,82.11,171.70,82.01,171.65,81.94,171.62
RZ_9937249_294,null,null,50,0,0,81.84,171.43,81.78,171.22,81.71,170.95,81.66,170.85,81.61,170.75,81.55,170.62,81.46,170.47,81.36,170.25,81.26,170.05,81.28,169.82,81.28,169.68,81.26,169.32,81.26,168.97,81.25,168.55,81.25,168.22,81.28,167.90,81.29,167.60,81.31,167.45,81.30,167.30,81.21,167.25,81.14,167.10,81.08,166.95,81.09,166.78,81.10,166.62,81.09,166.45,81.00,166.30,80.94,166.28,80.90,166.25,80.94,166.22,80.97,166.20,80.99,166.15,80.94,166.07,80.89,166.00,80.83,165.95,80.84,165.70,80.84,165.40,80.84,165.10,80.84,164.90,80.85,164.78,80.84,164.65,80.83,164.57,80.81,164.47,80.81,164.38,80.80,164.32,80.80,164.22,80.78,164.20,80.75,164.22,80.74,164.28,80.75,164.30,80.76,164.18
RZ_9937249_295,null,null,50,0,0,80.76,164.05,80.76,163.88,80.75,163.85,80.75,163.85,80.71,163.88,80.67,163.93,80.69,163.88,80.74,163.78,80.79,163.70,80.78,163.65,80.78,163.65,80.75,163.65,80.72,163.65,80.67,163.65,80.65,163.60,80.64,163.55,80.61,163.68,80.59,163.80,80.66,163.95,80.76,163.82,80.84,163.70,80.81,163.55,80.67,163.50,80.56,163.47,80.49,163.50,80.49,163.53,80.49,163.60,80.50,163.65,80.53,163.80,80.56,163.90,80.56,164.00,80.56,164.03,80.56,164.10,80.53,164.15,80.51,164.18,80.50,164.12,80.49,164.10,80.46,164.07,80.41,164.10,80.39,164.10,80.36,164.10,80.38,164.15,80.38,164.18,80.39,164.07,80.41,163.90,80.42,163.72,80.41,163.72,80.40,163.82,80.39,163.93,80.35,164.00
RZ_9937249_296,null,null,50,0,0,80.34,163.95,80.31,163.88,80.33,163.82,80.34,163.75,80.34,163.72,80.33,163.72,80.31,163.88,80.30,164.00,80.29,164.12,80.29,164.12,80.26,164.12,80.25,164.10,80.25,164.00,80.29,163.93,80.30,163.82,80.29,163.78,80.25,163.93,80.21,164.12,80.20,164.30,80.21,164.32,80.24,164.30,80.28,164.28,80.30,164.28,80.30,164.10,80.30,163.93,80.30,163.75,80.25,163.88,80.20,164.00,80.15,164.10,80.16,164.12,80.19,164.28,80.19,164.40,80.19,164.45,80.22,164.40,80.29,164.35,80.35,164.22,80.28,164.10,80.17,164.07,80.15,164.12,80.21,164.12,80.25,164.03,80.21,163.97,80.19,164.05,80.19,164.07,80.21,164.12,80.24,164.22,80.25,164.32,80.25,164.43,80.25,164.40,80.25,164.40
RZ_9937249_297,null,null,50,0,0,80.26,164.43,80.26,164.43,80.31,164.43,80.35,164.43,80.36,164.43,80.35,164.40,80.34,164.40,80.29,164.45,80.22,164.50,80.14,164.55,80.11,164.55,80.16,164.55,80.24,164.55,80.31,164.55,80.31,164.47,80.31,164.43,80.31,164.38,80.31,164.32,80.36,164.28,80.47,164.20,80.66,163.90,80.80,163.62,80.95,163.15,81.03,162.95,81.03,162.72,80.95,162.70,80.80,162.47,80.67,162.22,80.38,162.53,79.94,163.05,79.25,164.43,78.50,165.75,77.81,167.55,77.31,168.75,76.89,170.30,76.45,171.90,76.04,174.12,75.53,176.43,74.97,179.05,74.33,181.75,73.60,184.18,72.83,187.00,71.89,188.97,70.90,191.22,69.97,192.50,69.05,194.07,68.34,195.38,67.69,196.82,67.34,198.38,66.99,199.78
RZ_9937249_298,null,null,50,0,0,66.62,201.22,66.30,202.40,65.99,203.28,65.74,204.22,65.53,205.30,65.36,206.40,65.30,207.15,65.25,207.80,65.30,208.38,65.39,208.70,65.47,208.78,65.67,208.70,65.83,208.62,66.16,208.60,66.38,208.62,66.69,208.60,66.83,208.53,66.97,208.40,67.05,208.35,67.15,208.28,67.28,208.10,67.36,207.97,67.45,207.88,67.46,207.57,67.50,207.28,67.54,206.93,67.59,206.85,67.60,206.62,67.60,206.18,67.61,205.78,67.62,205.53,67.64,205.47,67.64,205.38,67.67,205.28,67.70,205.22,67.75,205.22,67.83,205.18,67.90,205.03,67.96,204.93,67.91,204.82,67.86,204.68,67.84,204.50,67.88,204.35,67.84,204.28,67.76,204.12,67.76,204.05,67.83,204.07,67.90,204.18,67.89,204.10,67.89,203.97
RZ_9937249_299,null,null,50,0,0,67.90,203.82,67.91,203.82,67.92,203.85,67.92,203.78,67.94,203.47,67.94,203.18,67.92,203.05,67.97,203.05,68.03,203.07,68.08,203.10,68.06,203.10,68.05,203.10,68.05,203.10,68.11,203.10,68.17,202.97,68.22,202.85,68.24,202.68,68.22,202.65,68.17,202.62,68.14,202.62,68.10,202.70,68.10,202.75,68.16,202.80,68.25,202.80,68.33,202.80,68.34,202.82,68.39,202.88,68.44,202.90,68.47,202.68,68.46,202.47,68.46,202.38,68.44,202.50,68.42,202.62,68.40,202.62,68.39,202.62,68.42,202.62,68.47,202.62,68.51,202.62,68.50,202.65,68.50,202.68,68.54,202.68,68.60,202.72,68.66,202.78,68.71,202.72,68.74,202.62,68.74,202.57,68.74,202.65,68.74,202.72,68.74,202.80,68.75,202.80
RZ_9937249_300,null,null,50,0,0,68.76,202.78,68.78,202.72,68.80,202.65,68.81,202.65,68.84,202.68,68.88,202.70,68.91,202.72,68.92,202.75,68.94,202.78,68.94,202.82,68.91,202.88,68.88,202.93,68.86,202.93,68.89,202.93,68.92,202.95,68.94,202.90,68.90,202.85,68.86,202.80,68.89,202.80,68.94,202.70,69.03,202.53,69.06,202.38,69.08,202.32,69.06,202.35,69.05,202.32,69.04,202.30,69.03,202.43,69.00,202.55,69.01,202.70,69.01,202.72,68.99,202.65,68.95,202.55,68.94,202.40,68.99,202.35,69.03,202.35,69.04,202.53,69.04,202.65,69.08,202.75,69.11,202.72,69.06,202.60,68.97,202.45,68.90,202.30,68.91,202.28,68.91,202.25,68.89,202.22,68.88,202.22,68.90,202.25,68.97,202.28,69.04,202.32,69.10,202.45
RZ_9937249_301,null,null,50,0,0,69.11,202.53,69.14,202.60,69.14,202.55,69.15,202.57,69.12,202.60,69.11,202.65,69.10,202.75,69.10,202.85,69.08,202.72,69.06,202.55,69.08,202.35,69.09,202.32,69.10,202.30,69.08,202.40,69.05,202.53,69.03,202.62,69.03,202.57,69.03,202.50,69.01,202.47,69.05,202.38,69.09,202.30,69.15,202.18,69.15,202.10,69.11,202.20,69.06,202.35,69.09,202.47,69.15,202.32,69.22,202.15,69.22,202.20,69.21,202.40,69.19,202.60,69.14,202.62,69.08,202.62,69.05,202.50,69.04,202.40,69.08,202.30,69.10,202.30,69.12,202.30,69.09,202.38,69.05,202.45,69.03,202.40,69.00,202.28,68.99,202.15,68.99,202.15,69.00,202.15,69.04,202.15,69.05,202.15,69.08,202.15,69.08,202.15,69.06,202.18
RZ_9937249_302,null,null,50,0,0,69.06,202.20,69.05,202.28,69.06,202.32,69.09,202.25,69.11,202.12,69.11,202.05,69.12,202.10,69.12,202.10,69.14,202.07,69.15,202.10,69.15,202.15,69.16,202.22,69.16,202.28,69.15,202.30,69.12,202.25,69.10,202.15,69.06,202.05,69.04,201.97,69.01,202.00,68.99,202.03,68.97,202.05,68.97,202.05,68.97,202.05,68.99,202.05,69.01,202.00,68.95,201.97,68.89,202.00,68.83,202.05,68.84,202.15,68.85,202.25,68.88,202.38,68.90,202.45,68.94,202.47,68.95,202.45,68.97,202.43,69.00,202.03,69.14,201.62,69.24,201.20,69.46,201.18,69.64,200.72,70.11,199.93,70.67,198.95,71.46,197.65,72.04,196.22,72.71,194.68,73.24,193.10,73.72,191.57,74.01,189.93,74.29,188.32,74.61,186.25
RZ_9937249_303,null,null,50,0,0,75.08,183.62,75.58,180.95,76.24,177.93,77.01,174.72,77.84,171.22,78.75,167.82,79.45,164.85,80.19,161.60,80.90,158.35,81.74,154.18,82.60,150.28,83.47,146.47,84.36,142.85,85.19,139.38,85.72,136.38,86.19,133.70,86.62,130.93,87.04,127.95,87.50,124.90,87.97,121.62,88.50,118.35,89.14,115.67,89.90,112.60,90.90,109.42,91.86,106.10,92.86,102.92,93.95,99.67,94.85,96.45,95.44,93.78,95.76,91.72,96.00,89.35,96.21,87.12,96.33,83.97,96.41,81.60,96.46,79.35,96.54,77.10,96.64,75.05,96.80,72.97,97.12,71.40,97.40,69.85,97.80,68.40,98.03,67.33,98.33,65.85,98.54,64.33,98.71,63.10,98.89,61.35,98.97,59.58,98.97,57.25,98.81,55.65,98.61,54.30
RZ_9937249_304,null,null,50,0,0,98.35,53.45,98.20,52.20,97.80,51.38,97.45,50.42,97.08,50.17,96.74,49.88,96.47,49.73,96.19,49.60,96.00,49.52,95.72,49.55,95.40,49.27,95.12,48.90,94.78,48.48,94.46,48.35,94.14,48.15,93.84,47.73,93.45,47.35,93.04,47.12,92.74,47.08,92.47,47.05,92.25,47.02,92.08,47.05,91.80,47.10,91.54,47.15,91.24,47.20,91.11,47.20,90.99,47.17,90.81,47.15,90.62,47.27,90.39,47.38,90.24,47.25,89.94,47.02,89.79,47.02,89.54,47.42,89.42,47.85,89.30,48.05,89.15,48.08,89.04,48.08,88.92,48.15,88.89,48.27,88.85,48.35,88.81,48.30,88.89,48.25,88.96,48.25,89.03,48.25,89.01,48.20,89.01,48.15,89.00,48.23,88.99,48.35,88.95,48.48
RZ_9937249_305,null,null,51,0,0,88.90,48.50,88.83,48.48,88.78,48.45,88.75,48.50,88.74,48.58,88.72,48.88,88.72,49.12,88.71,49.33,88.71,49.30,88.72,49.45,88.72,49.62,88.69,49.77,88.64,49.77,88.61,50.00,88.62,50.23,88.64,50.45,88.69,50.58,88.74,50.67,88.80,50.75,88.78,50.73,88.76,50.73,88.72,50.75,88.72,50.83,88.74,51.02,88.81,51.45,88.86,51.83,88.90,52.08,88.91,51.98,88.92,51.85,88.94,51.73,88.96,51.67,88.99,51.77,89.03,51.90,89.01,52.00,89.01,52.00,89.01,52.00,89.03,51.98,89.01,51.95,89.00,51.90,88.97,51.90,88.96,51.95,88.96,52.10,89.03,52.23,89.10,52.35,89.15,52.40,89.16,52.45,89.14,52.42,89.11,52.50,89.10,52.58,89.11,52.60,89.11,52.60
RZ_9937249_306,null,null,50,0,0,89.10,52.58,89.09,52.60,89.08,52.65,89.08,52.70,89.08,52.73,89.06,52.73,89.06,52.70,89.05,52.70,89.03,52.70,89.04,52.73,89.09,52.75,89.16,52.73,89.20,52.73,89.22,52.77,89.25,52.83,89.28,52.88,89.30,52.92,89.31,52.92,89.33,53.00,89.30,53.08,89.26,53.15,89.22,53.20,89.25,53.25,89.29,53.27,89.30,53.15,89.30,53.02,89.35,52.95,89.41,53.00,89.49,53.02,89.51,53.02,89.54,52.98,89.46,52.92,89.39,52.88,89.34,52.88,89.35,52.88,89.36,52.90,89.42,52.92,89.49,52.92,89.54,52.90,89.51,52.88,89.50,52.88,89.51,52.85,89.54,52.92,89.58,52.98,89.61,53.02,89.64,53.05,89.65,53.08,89.66,53.08,89.67,52.98,89.67,52.88
RZ_9937249_307,null,null,50,0,0,89.70,52.85,89.74,52.83,89.79,52.83,89.81,52.85,89.83,52.85,89.84,52.80,89.85,52.85,89.85,52.98,89.86,53.10,89.85,53.12,89.85,53.17,89.84,53.20,89.84,53.20,89.84,53.23,89.83,53.23,89.83,53.25,89.83,53.27,89.83,53.25,89.84,53.23,89.85,53.23,89.85,53.25,89.85,53.30,89.86,53.45,89.88,53.60,89.89,53.62,89.90,53.48,89.91,53.30,89.92,53.27,89.92,53.27,89.94,53.30,89.96,53.30,89.97,53.25,89.99,53.23,89.99,53.23,90.00,53.12,90.01,53.00,90.06,52.88,90.12,52.90,90.16,52.95,90.17,53.00,90.19,52.98,90.20,52.98,90.19,52.90,90.16,52.85,90.14,52.75,90.12,52.73,90.11,52.67,90.10,52.70,90.06,52.80,90.03,52.88
RZ_9937249_308,null,null,50,0,0,90.09,52.92,90.17,52.90,90.25,52.88,90.21,52.88,90.19,52.90,90.16,52.92,90.16,52.92,90.16,52.92,90.19,52.95,90.21,52.98,90.22,53.00,90.21,53.00,90.21,52.92,90.20,52.80,90.20,52.67,90.21,52.65,90.22,52.70,90.22,52.77,90.25,52.83,90.28,52.80,90.29,52.75,90.28,52.70,90.24,52.83,90.21,53.00,90.19,53.12,90.16,53.12,90.12,53.15,90.10,53.20,90.06,53.23,90.06,53.17,90.09,53.00,90.12,52.83,90.15,52.73,90.15,52.73,90.16,52.75,90.20,52.77,90.24,52.75,90.25,52.73,90.25,52.70,90.24,52.75,90.22,52.83,90.21,52.85,90.17,52.90,90.15,52.90,90.19,52.98,90.25,53.08,90.30,53.12,90.30,53.02,90.28,52.90,90.26,52.77
RZ_9937249_309,null,null,50,0,0,90.25,52.88,90.26,52.95,90.26,52.92,90.25,52.80,90.24,52.73,90.22,52.70,90.20,52.70,90.17,52.85,90.20,53.05,90.26,53.20,90.29,53.20,90.25,53.20,90.21,53.23,90.24,53.23,90.26,53.23,90.30,53.20,90.33,53.15,90.33,53.12,90.33,53.17,90.33,53.25,90.30,53.30,90.28,53.33,90.30,53.33,90.34,53.38,90.41,53.38,90.42,53.33,90.46,53.27,90.47,53.25,90.47,53.17,90.45,53.12,90.40,53.12,90.36,53.08,90.34,53.05,90.33,53.02,90.31,53.08,90.30,53.12,90.30,53.20,90.30,53.23,90.29,53.17,90.26,53.10,90.24,52.98,90.24,52.98,90.26,53.00,90.29,53.08,90.30,53.15,90.33,53.15,90.34,53.15,90.34,53.12,90.28,53.15,90.21,53.17
RZ_9937249_310,null,null,50,0,0,90.19,53.30,90.22,53.40,90.28,53.40,90.31,53.33,90.34,53.23,90.36,53.23,90.38,53.23,90.41,53.23,90.44,53.23,90.47,53.23,90.47,53.27,90.49,53.25,90.46,53.17,90.44,53.10,90.42,53.20,90.41,53.30,90.36,53.40,90.31,53.40,90.30,53.25,90.35,53.08,90.39,53.05,90.42,53.17,90.44,53.30,90.39,53.30,90.34,53.27,90.30,53.25,90.31,53.20,90.33,53.20,90.33,53.17,90.34,53.12,90.34,53.10,90.36,53.05,90.38,53.05,90.39,53.08,90.40,53.10,90.40,53.12,90.39,53.15,90.40,53.17,90.40,53.12,90.36,53.05,90.31,53.00,90.30,52.98,90.31,52.98,90.34,52.92,90.33,52.92,90.30,52.95,90.35,52.95,90.41,52.98,90.41,52.98,90.36,53.05
RZ_9937249_311,null,null,50,0,0,90.30,53.10,90.29,52.95,90.26,52.75,90.22,52.58,90.21,52.67,90.22,52.80,90.24,52.95,90.25,52.98,90.31,52.98,90.38,52.95,90.42,52.92,90.41,52.95,90.41,52.98,90.40,52.95,90.39,52.92,90.38,52.88,90.39,52.83,90.36,52.80,90.33,52.77,90.29,52.75,90.29,52.73,90.31,52.70,90.33,52.67,90.34,52.65,90.35,52.65,90.36,52.67,90.40,52.70,90.41,52.80,90.44,52.85,90.44,52.90,90.45,52.95,90.38,52.98,90.29,52.98,90.22,52.92,90.25,52.83,90.24,52.83,90.19,52.80,90.16,52.80,90.20,52.77,90.26,52.75,90.30,52.73,90.34,52.67,90.35,52.60,90.35,52.48,90.35,52.38,90.33,52.45,90.29,52.62,90.24,52.80,90.21,52.73,90.20,52.60
RZ_9937249_312,null,null,50,0,0,90.25,52.60,90.31,52.70,90.35,52.75,90.34,52.60,90.31,52.45,90.30,52.38,90.30,52.35,90.30,52.35,90.30,52.30,90.29,52.33,90.28,52.38,90.26,52.35,90.26,52.27,90.25,52.20,90.24,52.20,90.22,52.20,90.20,52.23,90.22,52.20,90.26,52.15,90.29,52.12,90.29,52.12,90.28,52.15,90.25,52.12,90.21,52.15,90.21,52.17,90.24,52.23,90.25,52.23,90.28,52.15,90.29,52.05,90.31,51.95,90.31,51.92,90.30,52.12,90.29,52.33,90.28,52.42,90.26,52.35,90.28,52.30,90.29,52.33,90.34,52.40,90.36,52.48,90.40,52.52,90.38,52.48,90.36,52.42,90.35,52.38,90.33,52.42,90.29,52.35,90.26,52.20,90.29,52.05,90.31,52.00,90.34,52.02,90.34,52.02
RZ_9937249_313,null,null,50,0,0,90.34,52.02,90.31,52.10,90.30,52.20,90.30,52.25,90.31,52.20,90.33,52.15,90.33,52.15,90.33,52.15,90.33,52.17,90.33,52.17,90.29,52.17,90.26,52.10,90.25,52.00,90.25,51.88,90.25,51.83,90.25,51.90,90.25,52.02,90.26,52.12,90.28,52.10,90.33,52.00,90.36,51.92,90.40,51.85,90.38,51.85,90.38,51.85,90.38,51.90,90.38,51.98,90.39,52.10,90.40,52.15,90.42,51.98,90.45,51.77,90.47,51.55,90.46,51.55,90.42,51.67,90.41,51.80,90.42,51.92,90.39,51.95,90.36,51.90,90.33,51.83,90.34,51.67,90.34,51.55,90.33,51.42,90.30,51.45,90.29,51.52,90.29,51.60,90.31,51.55,90.33,51.50,90.30,51.48,90.25,51.50,90.25,51.52,90.33,51.58
RZ_9937249_314,null,null,50,0,0,90.40,51.58,90.36,51.48,90.33,51.40,90.25,51.35,90.21,51.40,90.16,51.45,90.21,51.42,90.28,51.40,90.35,51.42,90.35,51.50,90.35,51.60,90.30,51.58,90.25,51.50,90.21,51.45,90.22,51.48,90.24,51.50,90.28,51.52,90.31,51.55,90.36,51.55,90.36,51.55,90.38,51.48,90.38,51.40,90.38,51.45,90.38,51.55,90.34,51.58,90.31,51.48,90.28,51.38,90.26,51.42,90.25,51.48,90.24,51.48,90.28,51.45,90.30,51.48,90.33,51.58,90.31,51.70,90.33,51.62,90.35,51.50,90.38,51.40,90.38,51.40,90.38,51.40,90.38,51.42,90.39,51.42,90.39,51.45,90.38,51.45,90.36,51.45,90.34,51.58,90.31,51.73,90.30,51.90,90.29,51.88,90.33,51.85,90.36,51.83
RZ_9937249_315,null,null,50,0,0,90.41,51.92,90.38,52.08,90.35,52.20,90.34,52.15,90.36,52.12,90.38,52.12,90.36,52.08,90.34,52.08,90.31,52.05,90.29,51.85,90.26,51.65,90.24,51.33,90.26,51.20,90.29,51.08,90.31,50.88,90.29,50.45,90.22,49.88,90.15,49.55,90.04,49.40,89.97,49.02,89.94,48.65,90.00,47.58,90.20,46.48,90.40,45.20,90.56,44.58,90.60,44.85,90.72,46.48,91.17,48.88,91.55,52.73,91.74,57.55,91.51,64.45,91.25,72.03,90.97,80.20,90.79,88.50,90.44,97.95,90.04,108.15,89.69,118.85,89.55,129.85,89.54,140.95,89.76,152.18,90.01,162.97,90.31,170.12,90.31,173.80,90.31,173.80
RZ_9937249_316,null,null,51,0,0,null
RZ_9937249_317,null,null,50,0,0,80.21,195.62,80.21,195.62,80.65,193.47,81.08,189.68,81.50,183.70,81.50,179.22,81.53,173.85,81.26,169.07,81.03,163.55,80.72,158.68,80.76,153.97,80.84,149.12,81.01,144.57,81.21,140.53,81.39,136.62,81.42,133.38,81.21,130.40,81.03,127.12,80.97,123.55,81.12,119.67,81.24,116.95,81.36,114.25,81.33,111.90,81.30,109.33,81.21,106.83,81.28,104.25,81.39,101.97,81.47,100.42,81.59,98.45
RZ_9937249_318,null,null,50,0,0,81.67,96.88,81.86,95.08,82.06,94.25,82.21,93.45,82.21,93.42,82.17,93.47,82.12,93.58,82.04,94.05,81.94,94.62,81.70,95.28,81.38,96.40,80.99,97.42,80.72,98.55,80.42,98.92,80.20,99.45,79.97,99.92,79.96,100.22,79.95,100.38,79.95,100.38,79.95,100.30,79.95,100.22,79.92,100.42,79.91,100.70,79.90,100.85,79.91,100.75,79.94,100.65,80.00,100.65,80.05,100.62,80.10,100.55,80.10,100.47,80.11,100.40,80.12,100.40,80.16,100.40,80.24,100.38,80.33,100.35,80.34,100.35,80.30,100.40,80.22,100.47,80.19,100.55,80.16,100.55,80.20,100.50,80.24,100.50,80.31,100.60,80.38,100.70,80.41,100.85,80.41,100.97,80.40,101.08,80.41,101.08,80.42,100.95,80.44,100.90
RZ_9937249_319,null,null,50,0,0,80.51,100.95,80.58,101.15,80.66,101.15,80.67,100.97,80.69,100.83,80.69,100.72,80.70,100.53,80.72,100.25,80.76,100.00,80.79,99.92,80.83,99.85,80.84,99.80,80.85,99.65,80.85,99.55,80.88,99.65,80.91,99.75,80.94,99.88,80.94,99.80,80.94,99.80,80.99,99.80,81.05,99.85,81.12,99.92,81.15,99.97,81.19,100.08,81.20,100.12,81.24,100.20,81.28,100.25,81.25,100.08,81.19,99.88,81.15,99.67,81.19,99.67,81.22,99.65,81.29,99.60,81.33,99.58,81.35,99.55,81.34,99.40,81.35,99.25,81.36,99.17,81.38,99.22,81.39,99.28,81.38,99.30,81.36,99.33,81.38,99.30,81.41,99.22,81.44,99.05,81.45,98.92,81.54,98.80,81.62,98.78,81.66,98.88,81.61,99.00
RZ_9937249_320,null,null,50,0,0,81.58,99.05,81.64,98.92,81.70,98.83,81.75,98.83,81.75,98.88,81.75,98.88,81.74,98.88,81.71,98.83,81.70,98.75,81.65,98.72,81.64,98.70,81.66,98.80,81.70,98.90,81.75,98.85,81.75,98.72,81.76,98.58,81.76,98.55,81.84,98.45,81.89,98.40,81.92,98.38,81.89,98.38,81.85,98.40,81.80,98.42,81.75,98.47,81.79,98.50,81.85,98.47,81.92,98.45,81.94,98.42,81.90,98.42,81.84,98.42,81.81,98.42,81.85,98.45,81.88,98.47,81.85,98.53,81.85,98.55,81.88,98.53,81.91,98.53,81.94,98.50,81.96,98.50,81.99,98.47,82.00,98.42,82.00,98.38,82.00,98.30,82.00,98.20,81.97,98.22,81.94,98.38,81.88,98.53,81.85,98.62,81.83,98.67,81.85,98.67
RZ_9937249_321,null,null,50,0,0,81.90,98.60,81.94,98.53,81.94,98.70,81.96,98.95,82.01,99.03,82.04,98.90,82.01,98.80,81.95,98.85,81.92,98.88,81.90,98.88,81.90,98.88,81.90,98.88,81.90,98.88,81.90,98.90,81.91,98.92,81.92,98.85,81.94,98.78,81.95,98.80,81.92,98.90,81.89,99.00,81.85,99.03,81.83,99.05,81.83,99.12,81.84,99.17,81.84,99.22,81.85,99.25,81.85,99.33,81.88,99.35,81.89,99.42,81.88,99.47,81.85,99.35,81.84,99.17,81.85,99.05,81.88,99.08,81.89,99.05,81.90,99.03,81.89,98.97,81.86,98.95,81.84,98.95,81.84,99.00,81.85,99.03,81.83,99.05,81.84,99.08,81.84,99.15,81.85,99.22,81.85,99.35,81.84,99.42,81.84,99.28,81.84,99.08,81.83,98.92
RZ_9937249_322,null,null,51,0,0,81.84,98.95,81.85,98.97,81.85,98.97,81.85,98.95,81.81,98.92,81.76,98.90,81.74,98.88,81.74,98.80,81.74,98.70,81.74,98.62,81.78,98.65,81.83,98.72,81.85,98.75,81.85,98.75,81.83,98.75,81.80,98.75,81.76,98.78,81.74,98.80,81.70,98.90,81.69,98.97,81.69,99.05,81.67,99.10,81.66,99.15,81.65,99.20,81.66,99.20,81.69,99.15,81.75,99.10,81.81,99.08,81.85,99.10,81.85,99.00,81.83,98.90,81.80,98.80,81.78,98.80,81.76,98.70,81.79,98.67,81.83,98.65,81.84,98.67,81.83,98.80,81.81,98.92,81.81,99.03,81.80,99.08,81.79,99.10,81.80,98.90,81.83,98.67,81.85,98.38,81.84,98.35,81.84,98.42,81.84,98.55,81.84,98.65,81.85,98.65,81.85,98.65
RZ_9937249_323,null,null,50,0,0,81.86,98.65,81.88,98.65,81.85,98.70,81.85,98.75,81.88,98.67,81.92,98.53,81.94,98.45,81.92,98.58,81.85,98.70,81.80,98.58,81.78,98.35,81.81,98.22,81.84,98.38,81.85,98.55,81.85,98.60,81.86,98.55,81.86,98.53,81.86,98.50,81.86,98.53,81.88,98.47,81.85,98.38,81.84,98.25,81.84,98.22,81.85,98.35,81.88,98.53,81.89,98.67,81.91,98.67,81.91,98.67,81.90,98.67,81.89,98.67,81.90,98.62,81.91,98.60,81.94,98.58,81.96,98.60,81.99,98.60,81.97,98.60,81.94,98.58,81.89,98.50,81.88,98.45,81.88,98.45,81.89,98.47,81.89,98.53,81.88,98.60,81.88,98.60,81.88,98.58,81.86,98.55,81.85,98.60,81.83,98.67,81.83,98.75,81.83,98.78
RZ_9937249_324,null,null,50,0,0,81.84,98.80,81.85,98.70,81.85,98.62,81.84,98.53,81.83,98.42,81.85,98.33,81.88,98.17,81.88,98.15,81.84,98.35,81.84,98.55,81.86,98.78,81.89,98.80,81.88,98.90,81.88,98.97,81.86,99.05,81.86,99.03,81.83,99.08,81.79,99.10,81.79,99.03,81.85,98.85,81.90,98.67,81.91,98.60,81.91,98.58,81.91,98.58,81.91,98.58,81.91,98.53,81.91,98.50,81.92,98.42,81.95,98.40,81.94,98.35,81.90,98.33,81.84,98.45,81.81,98.58,81.81,98.80,81.83,98.88,81.94,99.03,82.05,99.08,82.05,99.12,81.96,99.12,81.88,99.10,81.88,98.97,81.89,98.88,81.92,98.83,81.95,98.92,81.97,98.92,81.99,98.90,82.03,98.88,82.08,98.83,82.06,98.78,82.03,98.88
RZ_9937249_325,null,null,50,0,0,81.94,98.97,81.90,99.05,81.92,98.97,81.97,98.95,82.06,98.95,82.10,98.95,82.11,98.88,82.11,98.83,82.10,98.95,82.12,99.10,82.12,99.12,82.14,99.00,82.11,98.85,82.09,98.90,82.06,98.90,82.09,98.88,82.10,98.85,82.10,98.88,82.10,98.90,82.11,99.00,82.12,99.03,82.12,98.97,82.14,98.88,82.14,98.78,82.12,98.78,82.11,98.92,82.09,99.05,82.08,99.12,82.09,99.05,82.09,98.97,82.10,98.97,82.10,98.92,82.10,98.88,82.11,98.83,82.12,98.83,82.14,99.00,82.15,99.17,82.15,99.25,82.15,99.15,82.16,99.08,82.19,99.05,82.22,99.10,82.26,99.17,82.22,99.22,82.17,99.25,82.20,99.28,82.26,99.30,82.29,99.30,82.24,99.38,82.20,99.40
RZ_9937249_326,null,null,50,0,0,82.21,99.33,82.22,99.22,82.24,99.15,82.28,99.10,82.31,99.05,82.33,98.95,82.31,98.90,82.28,98.90,82.26,98.95,82.24,99.10,82.22,99.22,82.24,99.33,82.21,99.35,82.19,99.28,82.21,99.20,82.28,99.17,82.34,99.20,82.35,99.22,82.36,99.22,82.36,99.25,82.35,99.25,82.34,99.28,82.34,99.30,82.34,99.28,82.35,99.25,82.36,99.22,82.36,99.20,82.38,99.12,82.38,99.03,82.38,99.03,82.38,99.08,82.36,99.12,82.36,99.10,82.36,99.15,82.40,99.25,82.44,99.35,82.50,99.40,82.53,99.38,82.55,99.35,82.56,99.35,82.55,99.38,82.51,99.42,82.47,99.47,82.45,99.58,82.45,99.62,82.44,99.65,82.44,99.58,82.46,99.40,82.50,99.28,82.53,99.20
RZ_9937249_327,null,null,50,0,0,82.53,99.20,82.51,99.22,82.49,99.25,82.47,99.28,82.45,99.30,82.45,99.30,82.47,99.30,82.49,99.30,82.50,99.30,82.53,99.38,82.55,99.45,82.49,99.53,82.40,99.45,82.33,99.38,82.38,99.30,82.39,99.35,82.38,99.40,82.34,99.45,82.33,99.47,82.33,99.53,82.33,99.58,82.31,99.62,82.31,99.65,82.35,99.65,82.38,99.65,82.41,99.65,82.41,99.67,82.47,99.67,82.55,99.67,82.53,99.62,82.44,99.58,82.35,99.55,82.34,99.58,82.31,99.62,82.30,99.67,82.36,99.70,82.42,99.78,82.45,99.88,82.41,99.97,82.38,99.95,82.38,99.95,82.39,99.80,82.39,99.62,82.36,99.60,82.30,99.72,82.24,99.83,82.20,99.80,82.24,99.83,82.30,99.90,82.35,99.88
RZ_9937249_328,null,null,50,0,0,82.36,99.85,82.35,99.80,82.33,99.80,82.33,99.90,82.34,100.00,82.34,100.15,82.30,100.22,82.24,100.35,82.20,100.40,82.20,100.30,82.22,100.15,82.24,100.00,82.21,100.03,82.22,100.03,82.25,100.28,82.26,100.50,82.26,100.72,82.26,100.70,82.26,100.67,82.26,100.53,82.28,100.40,82.21,100.35,82.16,100.50,82.14,100.65,82.16,100.70,82.20,100.62,82.19,100.58,82.17,100.53,82.17,100.55,82.19,100.58,82.20,100.60,82.20,100.67,82.16,100.70,82.14,100.67,82.11,100.62,82.12,100.47,82.12,100.38,82.11,100.58,82.08,100.90,82.05,101.22,82.04,101.25,82.04,101.05,82.10,100.85,82.17,100.70,82.15,100.78,82.08,100.85,82.00,100.90,82.00,100.88,82.00,100.85,82.01,100.85
RZ_9937249_329,null,null,50,0,0,82.01,100.90,82.00,100.95,81.99,100.95,81.99,100.85,82.00,100.78,82.01,100.70,82.01,100.70,81.99,100.85,81.97,101.03,82.00,101.10,82.03,101.00,82.04,100.92,82.03,100.95,82.03,100.92,82.06,100.88,82.11,100.88,82.10,100.90,82.05,100.97,82.05,101.00,82.09,100.97,82.05,100.95,81.99,101.10,81.94,101.30,81.96,101.42,82.00,101.38,82.01,101.28,82.00,101.25,82.04,101.25,82.08,101.28,82.10,101.33,82.08,101.35,82.05,101.35,82.04,101.35,82.08,101.22,82.10,101.12,82.10,101.00,82.04,101.03,81.97,101.15,81.95,101.25,81.96,101.33,81.97,101.30,82.00,101.25,82.01,101.22,82.04,101.20,82.05,101.20,82.05,101.28,82.01,101.35,81.97,101.42,81.96,101.45,81.97,101.35
RZ_9937249_330,null,null,50,0,0,81.97,101.25,81.96,101.17,81.96,101.17,81.99,101.20,81.99,101.17,81.99,101.17,81.97,101.22,81.99,101.30,81.97,101.58,81.94,101.80,81.90,101.75,81.96,101.50,82.05,101.38,82.12,101.50,82.11,101.53,82.11,101.45,82.09,101.50,82.04,101.70,81.99,101.90,81.96,101.70,82.01,101.47,82.06,101.30,82.08,101.40,82.04,101.55,81.99,101.75,81.95,101.92,81.95,102.08,81.95,102.10,81.95,102.17,81.95,102.20,81.96,102.05,81.94,101.80,81.91,101.58,81.88,101.65,81.85,101.78,81.85,101.85,81.91,101.72,82.04,101.60,82.14,101.67,82.19,101.83,82.17,101.92,82.12,101.88,82.09,101.88,82.05,101.85,82.08,101.80,82.11,101.72,82.14,101.70,82.09,101.72,82.01,101.65,81.92,101.53
RZ_9937249_331,null,null,50,0,0,81.91,101.38,81.92,101.55,81.96,101.78,82.03,101.95,82.06,101.90,82.03,101.85,81.95,101.90,81.88,101.95,81.88,102.00,81.94,101.97,81.99,101.95,82.04,101.88,82.04,101.78,82.00,101.75,81.97,101.75,81.99,101.80,82.08,101.78,82.15,101.67,82.14,101.58,82.05,101.45,81.95,101.38,81.90,101.30,81.89,101.42,81.92,101.62,81.95,101.80,81.99,101.65,81.99,101.50,81.99,101.40,81.99,101.40,81.99,101.42,81.99,101.47,81.99,101.58,81.97,101.65,81.99,101.70,81.99,101.67,81.99,101.78,81.96,101.92,81.95,102.08,81.92,102.08,81.89,102.10,81.85,102.12,81.83,102.10,81.79,102.05,81.78,102.00,81.78,102.05,81.80,102.08,81.83,102.10,81.84,102.10,81.86,102.05,81.90,102.00
RZ_9937249_332,null,null,50,0,0,81.94,101.92,81.96,102.00,82.03,102.08,82.09,102.15,82.12,102.12,82.12,102.10,82.08,102.20,82.01,102.30,81.96,102.38,81.96,102.33,81.95,102.12,81.94,101.95,81.94,101.85,81.95,101.90,81.96,102.03,81.96,102.15,81.96,102.28,81.95,102.35,81.94,102.42,81.92,102.42,81.92,102.38,81.95,102.28,81.96,102.20,81.97,102.15,82.00,101.88,81.96,101.58,81.91,101.50,81.89,101.72,81.96,101.78,82.06,101.58,82.01,101.40,81.91,101.47,81.83,101.67,81.84,101.90,81.88,101.83,81.90,101.62,81.92,101.53,81.90,101.62,81.86,101.70,81.84,101.67,81.91,101.72,82.00,101.75,82.01,101.78,81.96,101.72,81.88,101.70,81.85,101.70,81.81,101.67,81.81,101.65,81.88,101.65,81.94,101.72
RZ_9937249_333,null,null,50,0,0,82.00,101.78,82.00,101.60,82.00,101.33,82.01,101.33,82.01,101.58,81.99,101.62,81.95,101.45,81.95,101.30,81.99,101.35,81.97,101.38,81.94,101.33,81.89,101.28,81.90,101.20,81.89,101.25,81.88,101.30,81.85,101.33,81.85,101.38,81.84,101.42,81.84,101.45,81.84,101.35,81.85,101.28,81.86,101.25,81.89,101.30,81.88,101.33,81.85,101.17,81.83,101.03,81.81,100.83,81.86,100.80,81.91,100.78,81.95,100.78,81.89,100.90,81.83,101.03,81.83,101.10,81.88,101.05,81.94,101.00,81.95,100.97,81.96,100.95,81.94,100.92,81.91,100.90,81.89,100.90,81.89,100.90,81.90,100.97,81.90,101.03,81.90,101.10,81.89,100.97,81.89,100.85,81.89,100.75,81.88,100.80,81.86,100.83,81.86,100.83
RZ_9937249_334,null,null,50,0,0,81.88,100.75,81.90,100.70,81.94,100.67,81.92,100.67,81.90,100.67,81.85,100.70,81.83,100.72,81.80,100.78,81.85,100.80,81.90,100.83,81.92,100.80,81.91,100.80,81.88,100.75,81.88,100.72,81.86,100.75,81.84,100.80,81.83,100.83,81.81,100.92,81.80,101.00,81.79,101.12,81.80,101.15,81.81,101.20,81.76,101.22,81.69,101.17,81.50,101.08,81.35,100.65,81.21,100.22,81.04,99.70,80.85,99.17,80.58,98.38,80.35,97.53,80.16,96.97,79.90,95.90,79.65,95.00,79.33,93.40,79.00,92.60,78.46,91.35,77.95,90.50,77.29,89.30,76.80,88.60,76.08,87.67,75.39,86.62,74.71,85.10,74.10,83.75,73.58,82.58,72.94,81.55,72.41,80.47,71.95,78.97,71.55,77.50,71.19,76.25
RZ_9937249_335,null,null,50,0,0,70.66,75.30,70.25,74.20,69.83,72.95,69.44,71.72,69.08,70.92,68.65,69.97,68.38,69.28,68.09,68.12,67.85,67.22,67.69,66.12,67.49,65.40,67.39,64.25,67.24,63.20,67.10,62.20,66.89,61.38,66.78,60.48,66.60,59.33,66.49,58.60,66.29,57.95,66.24,57.38,66.14,56.67,66.10,56.25,66.06,55.80,66.09,55.45,66.11,55.12,66.09,54.90,66.06,54.65,66.03,54.38,66.01,54.08,66.01,53.83,66.03,53.58,66.03,53.58,66.03,53.38,66.08,53.20,66.12,53.02,66.15,53.05,66.12,53.10,66.19,53.15,66.24,53.20,66.29,53.23,66.25,53.25,66.22,53.20,66.26,53.08,66.33,52.95,66.44,52.95,66.47,53.02,66.51,53.15,66.50,53.23,66.50,53.30,66.54,53.35
RZ_9937249_336,null,null,50,0,0,66.58,53.50,66.65,53.62,66.67,53.75,66.71,53.70,66.71,53.75,66.70,53.88,66.70,54.00,66.70,54.05,66.72,53.98,66.76,53.92,66.80,54.00,66.80,54.10,66.79,54.20,66.78,54.35,66.75,54.55,66.76,54.77,66.79,54.80,66.90,54.77,66.97,54.73,67.06,54.83,67.08,54.92,67.09,55.00,67.08,55.15,67.06,55.40,67.04,55.65,67.01,55.70,66.99,55.70,66.99,55.73,66.99,55.80,66.99,55.85,66.96,55.88,66.94,55.88,66.96,55.85,67.00,55.85,67.09,55.90,67.12,55.95,67.15,56.00,67.12,55.98,67.12,55.98,67.16,55.95,67.19,55.98,67.21,56.02,67.22,56.08,67.24,56.23,67.22,56.40,67.22,56.58,67.22,56.62,67.25,56.65,67.26,56.67,67.29,56.73
RZ_9937249_337,null,null,50,0,0,67.29,56.75,67.29,56.77,67.29,56.77,67.33,56.77,67.38,56.67,67.42,56.58,67.44,56.58,67.44,56.67,67.45,56.75,67.47,56.77,67.50,56.77,67.47,56.75,67.44,56.75,67.42,56.75,67.45,56.77,67.49,56.77,67.53,56.77,67.53,56.80,67.54,56.80,67.54,56.77,67.54,56.73,67.54,56.67,67.54,56.65,67.54,56.65,67.58,56.80,67.60,56.92,67.61,57.05,67.64,57.02,67.65,57.00,67.65,57.05,67.65,57.10,67.66,57.20,67.66,57.23,67.67,57.20,67.70,57.17,67.71,57.17,67.72,57.23,67.74,57.27,67.78,57.30,67.83,57.17,67.88,57.02,67.94,56.80,67.99,56.73,68.03,56.73,68.03,56.83,68.03,56.98,68.04,57.05,68.06,57.12,68.05,57.15,68.03,57.20
RZ_9937249_338,null,null,50,0,0,67.96,57.25,67.94,57.27,67.92,57.27,67.97,57.27,68.10,57.30,68.20,57.25,68.31,57.17,68.36,57.10,68.40,57.08,68.40,57.08,68.42,57.12,68.44,57.15,68.44,57.20,68.42,57.23,68.36,57.25,68.30,57.25,68.31,57.23,68.38,57.17,68.45,57.15,68.45,57.27,68.45,57.40,68.45,57.48,68.45,57.40,68.44,57.38,68.41,57.42,68.46,57.48,68.54,57.48,68.59,57.48,68.58,57.50,68.55,57.52,68.54,57.50,68.54,57.48,68.55,57.50,68.56,57.58,68.59,57.55,68.58,57.42,68.56,57.33,68.55,57.30,68.56,57.27,68.56,57.25,68.55,57.25,68.54,57.27,68.51,57.38,68.59,57.42,68.64,57.48,68.70,57.48,68.69,57.48,68.70,57.48,68.70,57.50,68.69,57.52
RZ_9937249_339,null,null,50,0,0,68.67,57.58,68.66,57.60,68.65,57.62,68.64,57.60,68.70,57.58,68.78,57.55,68.85,57.60,68.85,57.75,68.84,57.88,68.83,57.92,68.80,57.90,68.76,57.90,68.71,57.90,68.67,57.90,68.67,57.90,68.69,57.92,68.71,57.98,68.74,58.02,68.76,58.05,68.76,58.08,68.74,58.27,68.72,58.48,68.71,58.65,68.74,58.60,68.78,58.52,68.83,58.45,68.92,58.35,69.00,58.27,69.05,58.20,69.01,58.17,69.00,58.00,69.04,57.83,69.09,57.45,69.11,57.25,69.12,57.05,69.21,57.00,69.33,56.52,69.55,56.02,69.70,55.50,69.67,55.38,69.49,55.17,69.29,55.02,69.14,54.25,69.05,53.62,69.01,53.60,69.40,54.75,69.75,56.85,69.97,60.33,69.90,65.33,69.78,71.72
RZ_9937249_340,null,null,50,0,0,69.62,78.70,69.41,86.22,69.60,94.45,70.04,103.35,70.56,113.47,71.01,123.75,71.20,134.95,72.09,145.75,73.04,157.07,74.05,168.00,74.30,175.55,74.25,179.35,74.25,179.35
RZ_9937249_341,null,null,51,0,0,80.91,186.80,80.91,186.80,80.91,184.97,80.78,181.65,80.65,176.88,80.54,171.95,80.30,166.70,80.09,161.43,79.89,156.12,79.99,151.03,80.24,145.97,80.65,141.22,81.08,136.35,81.03,131.72
RZ_9937249_342,null,null,50,0,0,80.84,127.47,80.53,124.12,80.59,119.97,80.65,115.83,80.84,111.40,80.99,107.70,81.05,104.67,81.11,101.62,81.14,98.62,81.22,95.05,81.22,91.70,81.26,88.40,81.35,85.30,81.50,82.30,81.66,79.92,81.79,78.03,81.92,76.00,82.11,73.30,82.28,71.20,82.41,69.40,82.40,68.70,82.40,67.50,82.39,66.85,82.29,66.20,82.15,66.15,81.76,66.33,81.34,67.20,80.91,68.12,80.62,69.08,80.49,69.47,80.35,69.88,80.31,70.25,80.30,70.50,80.30,70.65,80.30,70.83,80.33,71.00,80.35,71.03,80.36,71.00,80.41,70.90,80.46,70.85,80.54,70.83,80.55,70.80,80.56,70.58,80.56,70.35,80.64,70.28,80.70,70.45,80.71,70.50,80.66,70.38,80.66,70.25,80.70,70.40
RZ_9937249_343,null,null,50,0,0,80.70,70.65,80.66,70.95,80.62,71.10,80.61,71.17,80.60,71.17,80.65,71.17,80.66,71.40,80.67,71.70,80.62,72.00,80.61,72.08,80.59,72.22,80.55,72.38,80.53,72.55,80.50,72.55,80.51,72.55,80.55,72.55,80.60,72.53,80.65,72.53,80.62,72.55,80.61,72.62,80.66,72.67,80.74,72.67,80.80,72.70,80.83,72.72,80.85,72.75,80.88,72.72,80.88,72.75,80.88,72.85,80.89,72.95,80.88,72.95,80.85,72.90,80.81,72.67,80.79,72.50,80.81,72.38,80.88,72.40,80.92,72.42,80.95,72.42,80.94,72.45,80.91,72.40,80.90,72.35,80.89,72.53,80.86,72.78,80.86,72.88,80.89,72.72,80.94,72.58,80.96,72.60,80.99,72.60,80.99,72.60,80.99,72.58,81.00,72.58
RZ_9937249_344,null,null,50,0,0,81.05,72.58,81.09,72.50,81.11,72.45,81.11,72.60,81.10,72.80,81.09,72.88,81.09,72.72,81.09,72.55,81.10,72.53,81.14,72.50,81.19,72.53,81.22,72.50,81.26,72.50,81.24,72.53,81.21,72.55,81.19,72.67,81.22,72.78,81.26,72.83,81.31,72.72,81.31,72.67,81.31,72.65,81.31,72.58,81.33,72.45,81.33,72.30,81.33,72.28,81.33,72.30,81.34,72.35,81.35,72.40,81.46,72.38,81.55,72.35,81.62,72.40,81.61,72.45,81.59,72.55,81.58,72.60,81.55,72.67,81.51,72.67,81.50,72.72,81.51,72.75,81.51,72.85,81.53,72.92,81.53,72.70,81.54,72.42,81.54,72.33,81.51,72.53,81.50,72.67,81.55,72.58,81.58,72.38,81.61,72.22,81.61,72.30,81.64,72.45
RZ_9937249_345,null,null,50,0,0,81.66,72.62,81.67,72.65,81.70,72.60,81.71,72.50,81.72,72.42,81.71,72.42,81.70,72.42,81.71,72.42,81.75,72.33,81.76,72.28,81.74,72.20,81.71,72.20,81.72,72.20,81.74,72.20,81.74,72.17,81.74,72.15,81.75,72.12,81.75,72.10,81.76,72.08,81.74,72.20,81.72,72.35,81.78,72.50,81.85,72.53,81.92,72.58,81.94,72.62,81.92,72.65,81.91,72.60,81.88,72.42,81.86,72.30,81.89,72.20,81.92,72.22,81.96,72.25,81.96,72.17,81.97,72.12,82.04,72.05,82.10,72.08,82.15,72.20,82.14,72.33,82.14,72.47,82.15,72.50,82.15,72.50,82.15,72.55,82.11,72.58,82.05,72.62,81.99,72.62,82.03,72.55,82.09,72.47,82.16,72.50,82.17,72.60,82.19,72.70
RZ_9937249_346,null,null,50,0,0,82.20,72.70,82.21,72.72,82.21,72.75,82.20,72.50,82.19,72.25,82.21,72.10,82.24,72.38,82.26,72.67,82.25,72.83,82.24,72.80,82.26,72.78,82.28,72.78,82.31,72.75,82.31,72.72,82.29,72.70,82.25,72.83,82.22,72.92,82.24,73.10,82.25,73.15,82.26,73.20,82.25,73.12,82.22,73.03,82.22,72.90,82.24,72.75,82.28,72.62,82.30,72.53,82.30,72.53,82.31,72.47,82.33,72.42,82.36,72.42,82.39,72.53,82.41,72.62,82.42,72.58,82.35,72.47,82.26,72.40,82.21,72.42,82.25,72.58,82.30,72.70,82.34,72.88,82.35,72.90,82.35,72.95,82.35,72.97,82.34,72.92,82.29,72.88,82.22,72.83,82.17,72.75,82.19,72.60,82.21,72.42,82.22,72.53,82.28,72.72
RZ_9937249_347,null,null,50,0,0,82.31,72.92,82.31,72.95,82.28,72.97,82.21,73.03,82.20,73.03,82.21,73.03,82.24,73.03,82.26,73.03,82.26,72.97,82.29,72.95,82.34,72.90,82.39,72.90,82.40,72.88,82.40,72.85,82.40,72.80,82.40,72.78,82.40,72.80,82.38,72.83,82.34,72.88,82.30,72.92,82.34,72.95,82.39,72.92,82.45,72.88,82.45,72.83,82.44,72.85,82.41,72.90,82.40,73.00,82.39,73.05,82.36,73.08,82.35,73.03,82.35,73.03,82.38,73.05,82.39,73.03,82.40,72.97,82.40,72.92,82.40,72.90,82.40,72.85,82.40,72.83,82.41,72.75,82.41,72.67,82.42,72.60,82.41,72.70,82.40,72.85,82.38,72.95,82.38,72.92,82.38,72.85,82.38,72.83,82.35,72.92,82.33,73.05,82.40,73.15
RZ_9937249_348,null,null,50,0,0,82.50,73.12,82.59,73.10,82.58,72.97,82.56,72.85,82.54,72.70,82.51,72.75,82.50,72.80,82.50,72.88,82.47,72.95,82.45,72.97,82.51,73.03,82.59,73.08,82.64,73.10,82.60,73.15,82.56,73.15,82.61,73.10,82.65,73.05,82.64,73.00,82.58,72.97,82.51,72.95,82.50,72.95,82.49,73.03,82.49,73.15,82.51,73.22,82.53,73.20,82.53,73.12,82.53,73.08,82.51,73.08,82.51,73.10,82.50,73.15,82.49,73.17,82.49,73.15,82.49,73.15,82.53,73.15,82.59,73.15,82.62,73.17,82.62,73.17,82.60,73.20,82.56,73.22,82.59,73.25,82.60,73.38,82.60,73.50,82.60,73.62,82.58,73.60,82.55,73.62,82.55,73.62,82.62,73.65,82.70,73.65,82.79,73.65,82.84,73.62
RZ_9937249_349,null,null,50,0,0,82.88,73.60,83.00,73.53,83.14,73.47,83.38,73.92,83.67,74.78,84.01,75.75,84.50,76.85,84.86,78.12,85.39,79.47,85.88,80.45,86.46,81.55,87.10,83.22,87.62,84.85,88.20,86.45,88.70,88.15,89.11,90.35,89.56,92.58,89.89,94.45,90.24,96.38,90.58,98.28,91.12,100.45,91.65,102.42,92.14,104.55,92.41,106.88,92.76,109.40,92.97,111.78,93.19,113.90,93.34,115.95,93.41,118.33,93.36,120.60,93.17,123.12,92.99,125.08,92.83,127.45,92.69,129.62,92.54,132.55,92.40,135.05,92.17,137.70,91.99,140.28,91.69,142.68,91.45,145.07,91.16,147.32,90.90,149.72,90.71,151.93,90.39,153.82,90.06,155.32,89.75,156.68,89.53,157.85,89.35,158.95,89.10,159.90,88.95,160.68
RZ_9937249_350,null,null,50,0,0,88.86,161.43,88.86,161.85,88.86,162.10,88.79,162.20,88.71,162.40,88.61,162.55,88.60,162.75,88.59,162.90,88.55,163.00,88.51,163.03,88.46,163.10,88.45,163.18,88.44,163.40,88.44,163.55,88.44,163.53,88.41,163.35,88.39,163.18,88.35,163.10,88.34,163.05,88.34,163.03,88.35,162.95,88.36,162.65,88.33,162.10,88.29,161.70,88.24,161.47,88.22,161.30,88.25,161.07,88.28,160.85,88.29,160.78,88.29,160.53,88.29,160.30,88.31,160.10,88.33,159.80,88.34,159.50,88.30,159.12,88.26,159.03,88.21,158.93,88.20,158.90,88.24,158.90,88.28,158.78,88.30,158.65,88.28,158.50,88.26,158.45,88.29,158.32,88.28,158.18,88.25,157.93,88.22,157.72,88.16,157.57,88.10,157.55,88.04,157.53
RZ_9937249_351,null,null,50,0,0,88.04,157.45,88.01,157.38,87.99,157.30,87.96,157.22,87.95,157.18,87.94,157.07,87.94,157.03,87.94,157.05,87.95,157.07,87.95,157.00,87.95,156.88,87.95,156.75,87.95,156.75,87.92,156.75,87.91,156.53,87.91,156.30,87.91,156.03,87.84,155.93,87.76,155.82,87.71,155.93,87.79,156.10,87.86,156.12,87.94,156.00,87.96,155.88,87.97,155.88,87.95,155.85,87.92,155.80,87.92,155.72,87.92,155.65,87.94,155.57,87.94,155.55,87.88,155.57,87.81,155.65,87.74,155.70,87.75,155.62,87.76,155.53,87.78,155.43,87.80,155.43,87.84,155.30,87.86,155.12,87.91,154.97,87.96,154.95,88.01,154.93,88.00,154.95,87.97,154.95,87.96,154.75,87.97,154.53,87.97,154.28,87.95,154.25,87.94,154.20
RZ_9937249_352,null,null,51,0,0,87.94,154.18,87.95,154.30,87.96,154.57,87.99,154.85,88.03,154.82,88.08,154.65,88.11,154.50,88.14,154.55,88.15,154.57,88.12,154.60,88.08,154.62,88.03,154.62,87.97,154.60,87.96,154.50,87.96,154.40,87.96,154.22,87.97,154.12,88.00,154.00,88.03,154.00,88.06,154.10,88.08,154.20,88.08,154.30,88.09,154.30,88.10,154.30,88.11,154.30,88.11,154.25,88.12,154.22,88.14,154.20,88.09,154.25,88.03,154.28,87.96,154.25,87.99,154.20,88.00,154.20,88.01,154.25,88.00,154.30,88.04,154.22,88.08,154.18,88.14,154.10,88.15,154.07,88.16,154.10,88.16,154.12,88.14,154.15,88.14,154.10,88.14,154.18,88.14,154.22,88.14,154.30,88.12,154.28,88.12,154.25,88.15,154.25,88.17,154.30,88.19,154.38
RZ_9937249_353,null,null,49,0,0,88.17,154.43,88.17,154.47,88.17,154.53,88.17,154.47,88.15,154.38,88.12,154.25,88.09,154.12,88.08,154.07,88.06,154.03,88.06,154.05,88.09,154.10,88.11,154.12,88.12,154.12,88.15,154.18,88.17,154.28,88.21,154.40,88.26,154.43,88.30,154.43,88.33,154.38,88.31,154.38,88.29,154.40,88.26,154.45,88.26,154.47,88.29,154.50,88.31,154.50,88.31,154.53,88.38,154.43,88.44,154.30,88.40,154.20,88.30,154.22,88.28,154.30,88.34,154.32,88.38,154.32,88.36,154.30,88.36,154.25,88.39,154.22,88.41,154.20,88.41,154.20,88.41,154.20,88.40,154.22,88.40,154.25,88.39,154.30,88.38,154.32,88.47,154.32,88.58,154.22,88.67,154.15,88.66,154.22,88.66,154.38,88.70,154.43
RZ_9937249_354,null,null,50,0,0,88.75,154.28,88.85,153.85,89.03,153.38,89.22,152.75,89.44,152.30,89.55,151.38,89.67,150.45,89.84,149.20,89.99,147.93,90.10,146.43,90.21,144.45,90.31,142.68,90.40,140.65,90.30,138.82,90.21,136.57,90.01,134.53,89.85,132.22,89.67,130.05,89.61,127.80,89.39,125.47,89.16,123.28,88.88,120.70,88.75,118.30,88.62,115.58,88.51,113.25,88.44,110.85,88.39,108.35,88.39,105.72,88.42,103.78,88.46,102.17,88.53,100.12,88.55,97.65,88.58,95.12,88.56,93.10,88.59,91.17,88.59,89.17,88.58,87.08,88.58,85.08,88.60,83.00,88.75,80.92,88.90,79.03,89.10,77.45,89.22,76.17,89.50,74.53,89.79,72.85,90.16,71.28,90.47,69.75,90.78,68.35,91.10,66.88,91.33,65.58
RZ_9937249_355,null,null,50,0,0,91.54,64.20,91.70,62.88,91.88,61.77,91.97,60.95,92.11,60.17,92.21,59.42,92.30,58.70,92.36,58.30,92.44,57.92,92.50,57.75,92.62,57.60,92.75,57.45,92.86,57.27,92.88,57.12,92.86,57.12,92.92,57.12,92.97,57.15,93.04,57.20,93.06,57.30,93.09,57.40,93.09,57.50,93.08,57.55,93.06,57.60,93.06,57.70,93.06,57.80,93.06,57.90,93.06,58.10,93.08,58.25,93.08,58.40,93.10,58.55,93.12,58.77,93.08,59.08,93.01,59.17,92.99,59.38,93.03,59.52,93.06,59.80,93.06,59.98,93.03,60.15,92.99,60.15,92.96,60.15,92.96,60.25,92.96,60.33,92.95,60.38,92.94,60.38,92.92,60.42,92.90,60.67,92.88,61.05,92.85,61.42,92.89,61.58,92.92,61.58
RZ_9937249_356,null,null,50,0,0,92.96,61.60,92.95,61.67,92.90,61.83,92.85,61.92,92.85,61.98,92.89,62.15,92.94,62.33,92.86,62.50,92.80,62.52,92.74,62.55,92.74,62.58,92.72,62.67,92.75,62.75,92.78,62.85,92.75,62.90,92.71,62.95,92.67,63.08,92.66,63.27,92.67,63.50,92.71,63.60,92.74,63.60,92.74,63.60,92.75,63.67,92.78,63.77,92.80,63.85,92.81,63.85,92.79,63.85,92.76,63.98,92.74,64.10,92.71,64.15,92.71,64.10,92.70,64.10,92.69,64.17,92.69,64.28,92.69,64.33,92.69,64.35,92.67,64.33,92.66,64.30,92.66,64.35,92.65,64.42,92.62,64.50,92.60,64.60,92.59,64.70,92.58,64.78,92.58,64.75,92.59,64.83,92.60,64.92,92.60,65.03,92.61,65.00,92.62,65.00
RZ_9937249_357,null,null,50,0,0,92.62,64.97,92.59,65.05,92.55,65.15,92.58,65.25,92.61,65.30,92.61,65.20,92.56,65.10,92.56,65.08,92.61,65.17,92.66,65.30,92.67,65.33,92.67,65.28,92.70,65.25,92.70,65.25,92.71,65.22,92.67,65.20,92.62,65.28,92.58,65.40,92.56,65.55,92.56,65.55,92.58,65.58,92.61,65.60,92.65,65.62,92.65,65.70,92.61,65.75,92.62,65.88,92.65,66.00,92.69,66.00,92.67,65.92,92.74,65.97,92.79,66.08,92.76,66.22,92.69,66.28,92.65,66.28,92.69,66.25,92.74,66.20,92.75,66.15,92.78,66.12,92.80,66.10,92.80,66.08,92.81,66.15,92.84,66.20,92.83,66.28,92.79,66.25,92.79,66.25,92.81,66.25,92.85,66.28,92.85,66.33,92.86,66.25,92.91,66.12
RZ_9937249_358,null,null,50,0,0,92.95,66.08,92.99,66.12,92.99,66.17,92.99,66.17,92.99,66.17,92.97,66.17,92.99,66.20,93.00,66.25,93.01,66.20,93.04,66.10,93.08,66.03,93.10,66.17,93.08,66.33,93.05,66.35,93.03,66.22,93.10,66.10,93.17,66.08,93.28,66.15,93.30,66.25,93.29,66.25,93.25,66.15,93.21,66.03,93.20,65.97,93.17,66.10,93.15,66.25,93.17,66.38,93.20,66.35,93.17,66.33,93.14,66.25,93.10,66.20,93.11,66.12,93.14,66.10,93.15,66.05,93.16,66.03,93.24,66.03,93.31,66.03,93.34,66.05,93.28,66.08,93.21,66.10,93.20,66.22,93.21,66.35,93.25,66.50,93.29,66.50,93.34,66.53,93.35,66.50,93.38,66.47,93.38,66.47,93.38,66.53,93.38,66.55,93.39,66.60
RZ_9937249_359,null,null,50,0,0,93.36,66.42,93.34,66.22,93.31,66.20,93.30,66.38,93.30,66.55,93.31,66.55,93.35,66.55,93.35,66.55,93.35,66.53,93.35,66.50,93.36,66.47,93.38,66.50,93.34,66.53,93.31,66.53,93.30,66.42,93.35,66.28,93.40,66.15,93.44,66.17,93.45,66.20,93.47,66.20,93.47,66.17,93.49,66.17,93.47,66.22,93.46,66.28,93.45,66.30,93.47,66.30,93.51,66.30,93.56,66.40,93.58,66.47,93.58,66.62,93.58,66.65,93.59,66.50,93.62,66.30,93.65,66.35,93.59,66.60,93.53,66.78,93.42,66.67,93.40,66.58,93.39,66.62,93.42,66.65,93.45,66.65,93.51,66.62,93.56,66.65,93.60,66.55,93.61,66.42,93.61,66.28,93.62,66.30,93.64,66.33,93.64,66.35,93.62,66.45
RZ_9937249_360,null,null,51,0,0,93.59,66.55,93.58,66.70,93.55,66.78,93.54,66.78,93.55,66.75,93.58,66.70,93.65,66.70,93.70,66.78,93.72,67.00,93.70,67.17,93.64,67.28,93.58,67.22,93.59,67.17,93.64,67.12,93.71,67.12,93.74,67.17,93.76,67.20,93.71,67.12,93.66,66.97,93.60,66.80,93.61,66.62,93.61,66.45,93.61,66.30,93.62,66.30,93.66,66.30,93.66,65.97,93.65,65.62,93.60,65.20,93.56,65.10,93.47,65.00,93.42,64.62,93.38,64.30,93.62,63.40,93.91,61.75,94.19,60.17,94.38,59.17,94.50,59.95,94.59,62.08,94.69,65.70,94.84,70.67,94.95,76.60,94.85,83.28,94.62,90.65,94.38,98.78,94.05,107.88,94.01,117.22,94.05,126.35,94.41,135.38,94.61,144.55,94.92,154.35,95.11,163.97
RZ_9937249_361,null,null,49,0,0,95.80,173.88,96.45,183.62,97.05,190.47,97.12,193.78,97.12,193.78,150.50,223.70,150.50,223.70,150.50,223.70,150.50,223.70,150.50,223.70
RZ_9937249_362,null,null,51,0,0,100.38,184.60,100.38,184.60,100.35,183.03,100.33,178.95,100.30,173.10,100.14,166.88,99.97,160.88,99.83,155.12,99.92,149.18,100.05,143.50,99.86,137.38,99.58,131.45,99.29,126.08,99.28,120.55,99.31,115.72,99.35,110.72,99.53,106.45,99.81,101.20,100.09,96.45,100.28,92.17,100.50,88.12,100.71,84.25,100.94,79.92,101.04,76.38,100.74,73.40,100.45,70.38,100.10,67.90,100.01,65.08,99.83,63.38,99.45,61.98,99.19,60.65,99.00,59.60,99.05,58.33,99.08,57.80,99.06,57.58,99.05,57.92,99.05,58.25,99.03,58.50
RZ_9937249_363,null,null,49,0,0,98.99,59.27,98.81,60.12,98.58,61.08,98.28,61.52,98.11,62.08,97.83,62.58,97.61,63.12,97.38,63.55,97.33,63.67,97.29,63.80,97.29,63.88,97.28,64.03,97.28,64.12,97.28,64.10,97.30,63.98,97.39,63.80,97.47,63.77,97.49,63.88,97.44,63.92,97.40,63.98,97.42,64.25,97.42,64.58,97.42,64.90,97.41,65.12,97.41,65.40,97.41,65.67,97.42,65.72,97.44,65.72,97.44,65.67,97.44,65.58,97.41,65.50,97.39,65.62,97.35,65.83,97.26,66.05,97.20,66.10,97.15,66.10,97.14,66.10,97.14,66.12,97.14,66.25,97.20,66.33,97.26,66.35,97.33,66.35,97.33,66.38,97.35,66.40,97.36,66.40,97.40,66.33,97.40,66.22,97.40,66.12,97.39,66.08
RZ_9937249_364,null,null,50,0,0,97.38,66.05,97.35,66.05,97.33,66.10,97.29,66.17,97.26,66.20,97.24,66.22,97.26,66.22,97.30,66.22,97.34,66.20,97.33,66.25,97.36,66.30,97.41,66.33,97.39,66.28,97.30,66.35,97.20,66.45,97.20,66.35,97.21,66.17,97.24,66.05,97.26,66.08,97.28,66.10,97.30,66.10,97.33,66.15,97.34,66.20,97.33,66.28,97.33,66.33,97.34,66.38,97.33,66.45,97.30,66.53,97.24,66.60,97.20,66.58,97.16,66.60,97.19,66.65,97.22,66.67,97.26,66.67,97.30,66.67,97.31,66.67,97.35,66.60,97.38,66.53,97.41,66.35,97.42,66.25,97.42,66.15,97.42,66.12,97.42,66.15,97.36,66.17,97.30,66.20,97.25,66.17,97.33,66.17,97.41,66.15,97.49,66.15,97.49,66.15
RZ_9937249_365,null,null,50,0,0,97.45,66.12,97.41,66.12,97.41,66.10,97.45,66.12,97.47,66.12,97.44,66.08,97.40,65.97,97.35,65.85,97.31,65.85,97.26,65.92,97.25,65.97,97.26,66.00,97.30,66.00,97.39,66.03,97.45,66.05,97.50,66.05,97.50,66.00,97.49,65.95,97.42,65.90,97.36,65.88,97.31,65.88,97.34,65.90,97.42,65.88,97.51,65.88,97.58,65.70,97.54,65.50,97.44,65.35,97.35,65.45,97.38,65.50,97.46,65.40,97.55,65.28,97.54,65.30,97.50,65.47,97.46,65.62,97.45,65.58,97.45,65.50,97.44,65.47,97.41,65.45,97.40,65.42,97.44,65.35,97.53,65.25,97.59,65.17,97.58,65.22,97.50,65.30,97.49,65.33,97.54,65.33,97.56,65.33,97.54,65.28,97.51,65.20,97.51,65.12
RZ_9937249_366,null,null,50,0,0,97.54,65.10,97.56,65.20,97.58,65.30,97.58,65.40,97.56,65.42,97.58,65.42,97.58,65.42,97.56,65.42,97.61,65.35,97.67,65.25,97.72,65.17,97.71,65.20,97.69,65.22,97.70,65.22,97.72,65.22,97.75,65.20,97.76,65.15,97.74,65.12,97.71,65.10,97.70,65.12,97.71,65.15,97.67,65.17,97.62,65.20,97.58,65.25,97.60,65.15,97.61,65.08,97.64,65.03,97.66,65.10,97.67,65.05,97.69,64.97,97.69,64.83,97.70,64.72,97.71,64.55,97.72,64.45,97.71,64.33,97.71,64.33,97.70,64.38,97.69,64.47,97.72,64.70,97.78,64.88,97.80,64.97,97.79,64.95,97.78,64.92,97.79,64.95,97.79,64.92,97.78,64.88,97.79,64.83,97.78,64.83,97.75,64.83,97.74,64.83
RZ_9937249_367,null,null,51,0,0,97.78,64.83,97.83,64.85,97.85,64.85,97.85,64.75,97.86,64.70,97.86,64.58,97.84,64.53,97.81,64.50,97.80,64.50,97.79,64.50,97.78,64.53,97.76,64.55,97.75,64.58,97.78,64.53,97.80,64.42,97.83,64.38,97.84,64.58,97.85,64.78,97.86,64.83,97.88,64.70,97.89,64.55,97.89,64.58,97.89,64.60,97.90,64.65,97.92,64.67,97.92,64.72,97.90,64.72,97.89,64.60,97.88,64.50,97.86,64.25,97.85,64.12,97.85,64.00,97.85,63.95,97.89,63.95,97.94,63.92,97.91,63.92,97.84,64.03,97.85,64.15,97.92,64.22,98.01,64.22,98.01,64.22,98.03,64.28,98.04,64.33,98.00,64.40,97.94,64.42,97.88,64.47,97.86,64.53,97.86,64.45,97.86,64.30,97.88,64.17,97.86,64.20
RZ_9937249_368,null,null,50,0,0,97.85,64.22,97.83,64.25,97.79,64.28,97.76,64.30,97.86,64.28,97.97,64.12,98.08,64.00,98.05,63.90,97.94,63.98,97.85,64.00,97.83,64.05,97.86,64.08,97.91,64.15,97.90,64.20,97.88,64.28,97.89,64.28,97.92,64.25,97.99,64.00,98.00,63.75,98.05,63.58,98.08,63.62,98.10,63.70,98.08,63.70,98.04,63.70,98.00,63.80,97.97,63.88,97.95,63.95,97.94,63.92,97.92,63.95,97.90,64.00,97.88,64.03,97.85,64.08,97.84,64.10,97.88,64.12,97.91,64.10,97.97,64.08,98.01,64.05,98.04,64.03,98.01,64.03,97.95,64.00,97.89,63.98,97.85,63.98,97.86,64.03,97.88,64.05,97.86,64.10,97.86,64.08,97.83,64.03,97.80,63.92,97.85,63.83,97.91,63.77
RZ_9937249_369,null,null,50,0,0,97.92,63.77,97.88,63.77,97.81,63.77,97.83,63.70,97.88,63.65,97.92,63.62,97.96,63.65,97.96,63.55,97.96,63.48,97.99,63.60,98.01,63.80,97.97,64.10,97.94,64.17,97.91,64.00,97.90,63.77,97.88,63.52,97.85,63.52,97.84,63.52,97.86,63.40,97.88,63.27,97.83,63.12,97.75,63.23,97.67,63.35,97.69,63.25,97.70,62.83,97.70,62.50,97.67,62.35,97.65,61.92,97.65,61.12,97.67,60.17,97.81,59.12,97.95,58.00,98.08,56.98,98.14,56.52,98.50,56.75,98.83,58.67,99.06,62.27,99.00,67.33,98.99,72.83,98.97,79.55,99.00,86.80,98.99,95.05,98.97,103.67,98.95,112.70,98.99,121.53,99.00,130.47,99.00,140.15,99.04,150.30,100.10,160.28,101.20,170.93
RZ_9937249_370,null,null,50,0,0,101.92,181.53,101.66,188.78,101.35,192.10,125.26,208.85,151.04,224.07,151.04,224.07,154.09,230.57,157.28,236.90,160.59,242.97,160.59,242.97
RZ_9937249_371,null,null,50,0,0,101.89,185.53,101.89,185.53,101.85,183.22,102.03,179.03,102.25,172.62,102.53,166.62,102.60,160.47,102.67,155.03,102.80,149.38,102.94,143.30,102.78,137.05,102.67,130.82,102.58,125.00,102.64,119.40,102.30,114.58,101.96,109.78,101.78,104.50,101.90,99.20,102.01,94.60,102.16,90.10
RZ_9937249_372,null,null,50,0,0,102.34,85.72,102.53,81.05,102.69,77.12,102.80,73.22,102.86,69.42,102.86,65.47,102.88,61.85,102.83,58.65,102.74,56.23,102.60,53.38,102.14,51.67,101.67,49.65,101.28,48.25,101.24,46.50,101.26,44.67,101.09,43.45,100.90,42.00,100.71,41.38,100.72,40.88,100.72,41.05,100.70,41.50,100.58,42.27,100.46,42.90,100.36,43.27,100.11,44.08,99.81,44.88,99.49,45.95,99.30,46.50,99.14,47.38,98.92,48.05,98.83,48.52,98.75,48.65,98.75,48.73,98.75,48.73,98.75,48.70,98.74,48.70,98.71,48.70,98.69,48.73,98.67,48.77,98.70,48.88,98.72,49.08,98.78,49.20,98.79,49.30,98.80,49.42,98.83,49.55,98.88,49.65,98.94,49.67,98.97,49.73,98.97,50.15,98.96,50.55
RZ_9937249_373,null,null,50,0,0,98.97,50.70,98.99,50.48,98.97,50.45,98.95,50.65,98.95,50.88,99.00,50.92,99.05,50.98,99.00,51.12,98.94,51.25,98.89,51.38,98.90,51.38,98.91,51.35,98.89,51.58,98.92,51.80,98.97,52.02,99.08,52.00,99.11,52.02,99.12,52.05,99.08,52.08,99.03,52.10,99.01,52.12,99.00,52.38,99.05,52.62,99.10,52.88,99.15,52.90,99.14,52.88,99.14,52.83,99.16,52.75,99.19,52.70,99.21,52.62,99.21,52.55,99.20,52.55,99.17,52.60,99.15,52.62,99.17,52.60,99.21,52.65,99.25,52.73,99.24,52.67,99.21,52.58,99.20,52.62,99.19,52.83,99.19,53.05,99.24,52.98,99.29,52.90,99.33,52.83,99.33,52.90,99.31,52.98,99.31,52.90,99.31,52.75,99.31,52.67
RZ_9937249_374,null,null,50,0,0,99.33,52.75,99.31,52.80,99.33,52.75,99.34,52.90,99.34,53.02,99.40,53.15,99.47,53.05,99.55,52.98,99.54,52.88,99.53,52.85,99.51,52.88,99.50,52.98,99.50,53.05,99.51,53.05,99.53,53.02,99.56,53.00,99.59,52.95,99.60,52.90,99.62,52.98,99.62,53.05,99.61,53.12,99.59,53.10,99.58,53.20,99.56,53.35,99.53,53.50,99.49,53.45,99.47,53.38,99.51,53.27,99.55,53.17,99.55,53.12,99.56,53.12,99.56,53.20,99.55,53.25,99.55,53.23,99.56,53.17,99.60,53.17,99.64,53.20,99.66,53.27,99.69,53.33,99.69,53.38,99.70,53.40,99.69,53.27,99.69,53.15,99.74,53.02,99.81,53.02,99.89,53.00,99.83,53.05,99.74,53.12,99.66,53.17,99.71,53.15
RZ_9937249_375,null,null,50,0,0,99.75,53.12,99.78,53.12,99.79,53.10,99.83,53.02,99.88,52.98,99.91,52.92,99.91,52.92,99.91,52.90,99.91,52.90,99.92,52.98,99.95,53.08,99.96,53.17,100.00,53.20,100.03,53.23,100.04,53.25,100.05,53.30,100.05,53.35,100.03,53.27,100.01,53.15,99.97,53.00,99.97,52.95,99.99,52.92,100.00,52.98,100.06,53.08,100.10,53.15,100.10,53.23,100.06,53.25,100.03,53.30,100.03,53.33,100.04,53.23,100.03,53.12,100.05,53.08,100.09,53.17,100.14,53.12,100.19,52.98,100.21,52.92,100.22,53.00,100.22,53.02,100.22,52.95,100.19,52.90,100.16,52.92,100.15,52.98,100.17,52.95,100.20,52.92,100.22,52.95,100.22,53.05,100.20,53.15,100.19,53.15,100.24,53.12,100.31,53.08
RZ_9937249_376,null,null,50,0,0,100.38,53.05,100.41,53.05,100.44,53.10,100.46,53.12,100.45,53.12,100.46,53.02,100.49,52.95,100.50,52.90,100.47,52.90,100.42,52.92,100.39,52.95,100.36,52.95,100.41,52.95,100.50,52.98,100.55,53.00,100.55,53.02,100.53,53.00,100.59,52.95,100.65,52.92,100.67,52.88,100.61,52.85,100.56,52.83,100.56,52.83,100.56,52.83,100.56,52.77,100.55,52.75,100.56,52.65,100.60,52.58,100.66,52.55,100.72,52.62,100.75,52.73,100.75,52.77,100.75,52.77,100.75,52.75,100.71,52.73,100.66,52.70,100.61,52.70,100.65,52.70,100.70,52.70,100.75,52.77,100.76,52.83,100.76,52.88,100.79,52.85,100.81,52.83,100.81,52.80,100.79,52.83,100.76,52.85,100.75,52.88,100.75,52.83,100.81,52.77
RZ_9937249_377,null,null,51,0,0,100.89,52.70,100.96,52.65,100.97,52.60,100.97,52.60,100.96,52.65,100.95,52.73,100.94,52.65,100.97,52.52,101.00,52.55,101.03,52.70,101.05,52.88,101.06,52.90,101.05,52.92,101.04,52.88,100.97,52.80,100.95,52.80,100.91,52.90,100.99,52.98,101.06,52.98,101.12,52.85,101.12,52.73,101.09,52.73,101.06,52.85,101.08,52.95,101.11,52.90,101.12,52.85,101.11,52.80,101.15,52.75,101.20,52.73,101.28,52.73,101.29,52.75,101.28,52.70,101.22,52.65,101.20,52.60,101.22,52.62,101.25,52.65,101.22,52.65,101.20,52.67,101.20,52.67,101.24,52.67,101.26,52.75,101.28,52.83,101.29,52.92,101.29,52.95,101.29,53.02,101.29,53.10,101.29,52.95,101.30,52.73,101.30,52.52,101.29,52.58,101.28,52.62
RZ_9937249_378,null,null,50,0,0,101.25,52.70,101.24,52.75,101.25,52.80,101.26,52.80,101.30,52.80,101.34,52.83,101.36,52.80,101.38,52.77,101.39,52.80,101.39,52.83,101.40,52.77,101.39,52.65,101.39,52.55,101.39,52.52,101.39,52.65,101.41,52.75,101.44,52.77,101.45,52.67,101.45,52.50,101.44,52.40,101.42,52.40,101.44,52.48,101.45,52.55,101.45,52.55,101.46,52.58,101.46,52.55,101.46,52.50,101.47,52.55,101.49,52.60,101.53,52.65,101.56,52.65,101.56,52.65,101.53,52.48,101.55,52.30,101.61,52.10,101.64,52.10,101.59,52.20,101.54,52.33,101.56,52.45,101.59,52.50,101.61,52.50,101.62,52.52,101.62,52.58,101.62,52.60,101.59,52.52,101.56,52.40,101.54,52.33,101.54,52.45,101.55,52.58,101.55,52.52
RZ_9937249_379,null,null,49,0,0,101.60,52.40,101.64,52.27,101.67,52.25,101.69,52.23,101.71,52.20,101.74,52.35,101.75,52.50,101.76,52.65,101.78,52.62,101.79,52.58,101.79,52.50,101.78,52.45,101.76,52.52,101.76,52.58,101.78,52.58,101.79,52.52,101.83,52.50,101.85,52.50,101.86,52.48,101.85,52.45,101.84,52.45,101.84,52.48,101.83,52.45,101.81,52.42,101.79,52.42,101.76,52.42,101.76,52.42,101.79,52.40,101.79,52.33,101.79,52.25,101.83,52.20,101.89,52.20,101.94,52.23,101.95,52.27,101.96,52.27,101.99,52.23,102.00,52.20,102.01,52.20,102.00,52.25,101.97,52.20,101.95,52.20,101.97,52.15,102.01,52.17,102.05,52.12,102.06,52.12,102.06,52.12,102.08,52.12,102.06,52.05,102.03,52.02
RZ_9937249_380,null,null,50,0,0,101.99,52.02,101.95,52.15,101.90,52.25,101.88,52.30,101.88,52.33,101.97,52.33,102.05,52.27,102.11,52.15,102.11,52.05,102.11,52.08,102.09,52.12,102.06,52.25,102.05,52.25,102.05,52.25,102.06,52.20,102.08,52.20,102.06,52.23,102.05,52.23,102.08,52.25,102.11,52.25,102.17,52.25,102.20,52.23,102.21,52.25,102.19,52.27,102.19,52.30,102.19,52.30,102.19,52.33,102.17,52.33,102.20,52.27,102.21,52.23,102.22,52.15,102.21,52.12,102.20,52.12,102.19,52.12,102.16,52.12,102.15,52.10,102.15,52.10,102.15,52.05,102.19,51.98,102.22,52.10,102.28,52.30,102.30,52.42,102.33,52.33,102.33,52.25,102.29,52.25,102.25,52.25,102.19,52.25,102.16,52.30,102.17,52.35,102.21,52.40
RZ_9937249_381,null,null,50,0,0,102.24,52.42,102.22,52.45,102.21,52.48,102.20,52.42,102.19,52.42,102.19,52.40,102.19,52.40,102.19,52.38,102.19,52.38,102.20,52.40,102.21,52.42,102.21,52.42,102.21,52.40,102.20,52.38,102.19,52.27,102.19,52.17,102.19,52.08,102.20,52.05,102.21,52.10,102.22,52.15,102.28,52.20,102.30,52.23,102.34,52.23,102.31,52.33,102.33,52.40,102.35,52.48,102.39,52.48,102.40,52.45,102.39,52.38,102.36,52.33,102.34,52.27,102.31,52.27,102.31,52.27,102.30,52.25,102.29,52.25,102.26,52.25,102.28,52.23,102.31,52.20,102.34,52.17,102.35,52.17,102.33,52.23,102.30,52.42,102.29,52.60,102.30,52.77,102.31,52.70,102.31,52.58,102.33,52.45,102.34,52.38,102.36,52.38,102.38,52.27
RZ_9937249_382,null,null,50,0,0,102.44,52.15,102.50,52.10,102.54,52.17,102.51,52.25,102.51,52.20,102.53,52.20,102.54,52.20,102.55,52.23,102.51,52.23,102.47,52.20,102.46,52.20,102.50,52.20,102.55,52.23,102.58,52.15,102.56,52.08,102.55,52.00,102.53,52.08,102.55,52.15,102.55,52.15,102.51,52.08,102.46,52.00,102.49,52.00,102.54,51.98,102.60,51.98,102.61,52.00,102.60,52.08,102.59,52.12,102.59,52.05,102.60,51.92,102.62,51.77,102.58,51.80,102.54,51.75,102.50,51.73,102.53,51.70,102.55,51.73,102.53,51.73,102.50,51.77,102.49,51.83,102.51,51.88,102.56,51.90,102.60,51.90,102.56,51.88,102.50,51.88,102.46,51.88,102.51,51.90,102.55,51.88,102.58,51.88,102.58,51.88,102.60,51.80,102.62,51.73
RZ_9937249_383,null,null,51,0,0,102.65,51.70,102.64,51.73,102.59,51.77,102.55,51.73,102.54,51.70,102.54,51.67,102.53,51.58,102.53,51.50,102.51,51.55,102.51,51.70,102.53,51.83,102.53,51.85,102.54,51.88,102.54,51.77,102.54,51.67,102.51,51.58,102.49,51.58,102.45,51.58,102.46,51.67,102.50,51.83,102.55,51.95,102.56,51.95,102.56,51.83,102.56,51.73,102.55,51.67,102.53,51.75,102.50,51.88,102.47,51.92,102.47,51.98,102.46,51.98,102.45,51.90,102.47,51.85,102.50,51.67,102.53,51.55,102.56,51.42,102.60,51.42,102.56,51.45,102.49,51.58,102.44,51.70,102.46,51.77,102.50,51.77,102.53,51.83,102.55,51.88,102.55,51.90,102.54,51.83,102.51,51.75,102.50,51.65,102.49,51.60,102.49,51.60,102.49,51.62,102.50,51.58
RZ_9937249_384,null,null,51,0,0,102.53,51.52,102.55,51.48,102.56,51.50,102.56,51.52,102.54,51.55,102.50,51.58,102.53,51.60,102.58,51.58,102.65,51.52,102.66,51.50,102.59,51.48,102.49,51.48,102.41,51.48,102.44,51.50,102.45,51.55,102.45,51.62,102.45,51.62,102.44,51.65,102.47,51.62,102.50,51.58,102.54,51.52,102.53,51.65,102.53,51.80,102.53,52.00,102.56,52.02,102.61,52.00,102.62,51.95,102.60,51.88,102.56,51.85,102.55,51.75,102.56,51.70,102.60,51.73,102.64,51.80,102.59,51.95,102.53,52.00,102.46,52.02,102.49,52.08,102.50,52.10,102.50,52.10,102.47,51.95,102.44,51.83,102.42,51.67,102.46,51.67,102.49,51.65,102.49,51.65,102.46,51.67,102.44,51.65,102.40,51.62,102.36,51.55,102.33,51.55,102.41,51.60
RZ_9937249_385,null,null,51,0,0,102.54,51.67,102.61,51.75,102.56,51.80,102.54,51.83,102.56,51.88,102.59,51.88,102.60,51.90,102.62,51.85,102.65,51.77,102.64,51.65,102.60,51.55,102.59,51.48,102.62,51.45,102.69,51.50,102.70,51.52,102.74,51.55,102.86,51.50,103.08,51.48,103.34,51.58,103.75,51.62,104.16,51.60,104.65,51.42,105.06,51.27,105.56,51.23,106.12,51.15,106.86,50.98,107.59,50.80,108.38,50.80,108.97,50.92,109.66,51.05,110.21,51.02,110.92,50.98,111.60,50.98,112.35,50.92,112.85,50.92,113.38,50.85,113.78,50.77,114.28,50.67,114.84,50.77,115.41,50.88,115.99,50.98,116.51,50.90,117.11,50.80,117.60,50.70,118.11,50.70,118.51,50.75,119.06,50.80,119.44,50.80,119.83,50.92,120.12,51.02,120.42,51.17
RZ_9937249_386,null,null,49,0,0,120.74,51.15,120.90,51.15,121.03,51.10,121.10,51.12,121.14,51.20,121.19,51.27,121.20,51.27,121.20,51.27,121.21,51.33,121.22,51.35,121.24,51.35,121.16,51.42,121.10,51.45,121.06,51.55,121.10,51.50,121.12,51.48,121.12,51.45,121.06,51.45,121.00,51.42,120.92,51.45,120.91,51.45,120.89,51.50,120.84,51.52,120.79,51.55,120.71,51.55,120.70,51.58,120.67,51.60,120.65,51.62,120.60,51.65,120.42,51.73,120.28,51.70,120.17,51.65,120.25,51.55,120.31,51.50,120.28,51.48,120.20,51.48,120.12,51.48,120.10,51.48,120.08,51.48,120.05,51.50,120.03,51.52,120.03,51.55,120.01,51.55,120.00,51.55,119.99,51.52,119.96,51.48,119.92,51.42,119.90,51.40,119.89,51.42
RZ_9937249_387,null,null,50,0,0,119.86,51.45,119.85,51.42,119.83,51.40,119.83,51.40,119.83,51.38,119.85,51.35,119.86,51.33,119.88,51.27,119.86,51.25,119.83,51.25,119.80,51.25,119.79,51.23,119.75,51.20,119.71,51.30,119.71,51.42,119.75,51.45,119.79,51.35,119.80,51.27,119.76,51.33,119.70,51.38,119.65,51.38,119.65,51.33,119.66,51.27,119.70,51.20,119.72,51.17,119.69,51.23,119.64,51.27,119.60,51.35,119.62,51.35,119.62,51.38,119.59,51.38,119.53,51.40,119.51,51.40,119.49,51.40,119.49,51.38,119.56,51.35,119.64,51.33,119.70,51.30,119.69,51.27,119.69,51.25,119.70,51.23,119.69,51.20,119.66,51.15,119.64,51.10,119.65,51.08,119.65,51.05,119.67,51.00,119.70,51.02,119.70,51.05,119.66,51.10
RZ_9937249_388,null,null,50,0,0,119.61,51.08,119.59,51.05,119.59,51.05,119.62,51.08,119.67,51.15,119.71,51.17,119.72,51.17,119.75,51.17,119.78,51.10,119.78,51.02,119.76,51.10,119.76,51.25,119.76,51.40,119.75,51.40,119.74,51.38,119.72,51.30,119.71,51.25,119.69,51.25,119.66,51.25,119.64,51.25,119.67,51.17,119.71,51.12,119.75,51.08,119.70,51.10,119.65,51.12,119.64,51.05,119.69,50.95,119.74,50.98,119.74,51.10,119.74,51.23,119.75,51.20,119.76,51.17,119.74,51.10,119.70,51.08,119.69,51.05,119.71,51.08,119.74,51.10,119.76,51.15,119.78,51.17,119.79,51.23,119.80,51.23,119.79,51.23,119.80,51.25,119.83,51.30,119.86,51.33,119.88,51.27,119.86,51.20,119.88,51.12,119.88,51.15,119.89,51.23
RZ_9937249_389,null,null,50,0,0,119.88,51.25,119.85,51.25,119.81,51.20,119.78,51.17,119.78,51.10,119.76,51.08,119.79,51.10,119.79,51.17,119.79,51.25,119.79,51.27,119.80,51.27,119.81,51.25,119.81,51.23,119.81,51.33,119.81,51.45,119.81,51.52,119.81,51.50,119.83,51.50,119.83,51.52,119.84,51.55,119.85,51.55,119.85,51.52,119.85,51.48,119.90,51.42,119.95,51.42,120.00,51.45,119.97,51.52,119.92,51.58,119.88,51.65,119.83,51.67,119.80,51.67,119.81,51.62,119.86,51.50,119.91,51.42,119.91,51.52,119.90,51.70,119.89,51.73,119.88,51.60,119.90,51.48,119.91,51.48,119.92,51.45,119.92,51.45,119.92,51.40,119.92,51.33,119.92,51.25,119.94,51.27,119.95,51.35,120.01,51.42,120.06,51.40,120.10,51.40
RZ_9937249_390,null,null,50,0,0,120.11,51.38,120.10,51.35,120.09,51.35,120.10,51.33,120.12,51.30,120.14,51.27,120.14,51.27,120.14,51.30,120.11,51.35,120.08,51.40,120.10,51.45,120.15,51.48,120.16,51.50,120.11,51.40,120.08,51.35,120.08,51.33,120.08,51.35,120.06,51.33,120.06,51.30,120.11,51.45,120.16,51.67,120.24,51.88,120.24,51.85,120.25,51.80,120.25,51.73,120.24,51.65,120.24,51.60,120.24,51.75,120.24,51.92,120.25,51.98,120.25,51.85,120.28,51.60,120.30,51.48,120.34,51.38,120.36,51.40,120.38,51.45,120.40,51.48,120.42,51.40,120.39,51.30,120.34,51.38,120.30,51.52,120.35,51.62,120.39,51.60,120.38,51.55,120.31,51.67,120.24,51.83,120.22,51.85,120.21,51.70,120.31,51.58,120.39,51.60
RZ_9937249_391,null,null,51,0,0,120.49,51.62,120.51,51.67,120.46,51.73,120.40,51.80,120.33,51.88,120.33,51.90,120.36,51.90,120.41,51.83,120.46,51.73,120.49,51.77,120.47,51.85,120.46,51.77,120.47,51.60,120.50,51.48,120.54,51.52,120.55,51.58,120.58,51.62,120.59,51.65,120.61,51.60,120.62,51.55,120.62,51.62,120.64,51.73,120.61,51.75,120.54,51.67,120.47,51.58,120.49,51.52,120.54,51.50,120.59,51.55,120.60,51.62,120.61,51.67,120.61,51.70,120.61,51.70,120.60,51.70,120.60,51.70,120.58,51.67,120.54,51.65,120.49,51.62,120.46,51.60,120.47,51.60,120.49,51.62,120.50,51.62,120.51,51.52,120.53,51.42,120.53,51.40,120.50,51.40,120.50,51.38,120.49,51.35,120.46,51.30,120.41,51.30,120.38,51.38,120.38,51.48
RZ_9937249_392,null,null,50,0,0,120.40,51.58,120.42,51.60,120.46,51.55,120.47,51.55,120.42,51.52,120.36,51.48,120.40,51.42,120.45,51.38,120.51,51.35,120.50,51.27,120.49,51.23,120.47,51.20,120.49,51.20,120.49,51.20,120.49,51.35,120.49,51.52,120.46,51.55,120.45,51.38,120.50,51.20,120.58,51.17,120.64,51.15,120.62,51.17,120.60,51.20,120.58,51.25,120.56,51.27,120.59,51.33,120.62,51.38,120.64,51.40,120.64,51.45,120.59,51.48,120.54,51.50,120.51,51.50,120.51,51.50,120.51,51.38,120.59,51.23,120.69,51.10,120.74,51.12,120.71,51.15,120.70,51.17,120.69,51.23,120.64,51.25,120.60,51.23,120.62,51.20,120.65,51.15,120.65,51.17,120.61,51.17,120.60,51.23,120.62,51.27,120.64,51.27,120.64,51.25
RZ_9937249_393,null,null,50,0,0,120.64,51.23,120.61,51.23,120.59,51.25,120.56,51.27,120.56,51.25,120.58,51.23,120.60,51.27,120.61,51.35,120.64,51.50,120.66,51.65,120.61,51.85,120.55,51.98,120.40,52.05,120.34,52.10,120.26,52.15,120.29,52.52,120.28,53.00,120.24,53.55,120.09,54.05,119.79,54.62,119.24,55.15,118.79,55.83,118.04,56.73,117.40,57.55,116.60,58.30,116.03,58.92,115.10,60.40,113.97,62.12,112.67,64.53,111.53,66.50,110.31,68.88,109.21,71.10,107.96,74.22,106.64,77.35,105.21,81.22,103.81,84.38,102.56,87.53,101.38,90.20,100.22,93.45,99.24,96.47,98.01,99.88,96.89,103.05,95.65,106.50,94.64,109.65,93.51,113.12,92.22,116.83,90.81,120.75,89.51,124.12,88.44,126.97,87.75,129.28
RZ_9937249_394,null,null,50,0,0,87.01,132.25,86.10,136.03,85.17,139.97,84.40,143.72,83.86,147.40,83.11,151.22,82.29,154.38,81.50,157.18,80.80,160.07,80.19,163.10,79.40,166.18,78.69,168.72,77.99,171.68,77.34,174.40,76.69,177.38,76.20,180.18,75.80,182.43,75.59,184.93,75.24,187.15,74.96,189.88,74.49,192.22,74.09,194.55,73.59,196.60,73.17,198.28,72.66,200.30,72.29,201.95,71.94,203.80,71.74,205.10,71.59,206.50,71.53,207.45,71.58,208.28,71.72,208.70,71.95,209.03,72.17,209.18,72.41,209.28,72.72,209.32,73.03,209.28,73.22,209.25,73.33,208.82,73.39,208.40,73.47,207.93,73.56,207.85,73.66,207.78,73.78,207.55,73.83,207.35,73.84,207.07,73.99,206.97,74.12,206.85,74.26,206.60,74.34,206.15
RZ_9937249_395,null,null,50,0,0,74.41,205.70,74.49,205.47,74.47,205.15,74.50,204.80,74.53,204.50,74.60,204.22,74.65,204.00,74.65,203.60,74.61,203.40,74.59,203.18,74.60,202.97,74.70,202.78,74.79,202.40,74.86,202.22,74.85,202.05,74.84,202.00,74.85,201.93,74.88,201.72,74.95,201.53,75.00,201.35,75.03,201.28,75.00,201.25,74.99,201.20,75.01,201.00,75.04,200.80,75.08,200.57,75.08,200.35,75.09,200.12,75.10,199.95,75.10,199.85,75.09,199.75,75.06,199.70,75.04,199.78,75.03,199.75,75.06,199.60,75.12,199.43,75.20,199.35,75.20,199.25,75.24,199.12,75.26,199.03,75.25,199.03,75.21,198.95,75.16,198.78,75.16,198.60,75.15,198.45,75.16,198.40,75.19,198.35,75.21,198.35,75.19,198.35,75.16,198.35
RZ_9937249_396,null,null,50,0,0,75.15,198.32,75.15,198.30,75.21,198.25,75.26,198.05,75.31,197.82,75.36,197.65,75.40,197.65,75.45,197.72,75.46,197.80,75.44,197.88,75.44,197.88,75.42,197.78,75.45,197.70,75.45,197.40,75.46,197.22,75.46,196.97,75.46,196.95,75.46,196.90,75.46,196.88,75.46,196.85,75.46,196.82,75.47,196.95,75.47,197.12,75.47,197.15,75.49,197.03,75.45,196.93,75.41,196.90,75.41,196.88,75.46,196.90,75.51,196.95,75.54,196.97,75.56,196.95,75.59,196.80,75.62,196.70,75.65,196.70,75.65,196.78,75.62,196.68,75.54,196.47,75.47,196.25,75.44,196.35,75.44,196.50,75.45,196.62,75.46,196.57,75.50,196.45,75.53,196.38,75.53,196.38,75.53,196.40,75.53,196.38,75.49,196.30,75.45,196.20
RZ_9937249_397,null,null,50,0,0,75.41,196.07,75.39,196.00,75.36,195.90,75.40,195.80,75.45,195.68,75.51,195.62,75.53,195.62,75.55,195.70,75.58,195.75,75.59,195.78,75.59,195.78,75.53,195.75,75.46,195.72,75.45,195.70,75.49,195.70,75.53,195.70,75.53,195.62,75.46,195.57,75.40,195.70,75.38,195.90,75.44,195.88,75.50,195.68,75.51,195.53,75.51,195.57,75.51,195.60,75.51,195.62,75.51,195.68,75.51,195.70,75.50,195.68,75.47,195.68,75.56,195.68,75.65,195.70,75.75,195.70,75.85,195.70,75.95,195.70,76.05,195.50,75.91,195.35,75.71,195.18,75.49,195.18,75.36,195.25,75.22,195.32,74.74,195.55,74.00,195.75,73.31,195.93,72.71,195.97,71.99,196.07,71.05,196.18,70.03,196.28,69.19,196.32,68.36,196.35
RZ_9937249_398,null,null,50,0,0,67.64,196.15,66.74,195.95,65.80,195.72,65.00,195.75,64.33,195.72,63.73,195.62,63.06,195.38,62.56,195.18,62.24,194.93,62.00,194.82,61.84,194.65,61.67,194.62,61.38,194.50,61.10,194.32,60.77,194.12,60.67,193.97,60.51,193.82,60.44,193.70,60.33,193.55,60.26,193.50,60.21,193.43,60.17,193.35,60.17,193.18,60.17,193.00,60.16,192.88,60.16,192.70,60.24,192.50,60.31,192.35,60.35,192.35,60.30,192.38,60.26,192.22,60.27,192.05,60.30,191.90,60.40,191.90,60.51,191.97,60.60,192.03,60.64,192.12,60.71,192.15,60.77,192.15,60.85,192.15,60.86,192.03,60.92,191.90,61.02,191.80,61.12,191.82,61.20,191.85,61.23,191.97,61.23,192.07,61.19,192.00,61.20,191.85,61.20,191.72
RZ_9937249_399,null,null,50,0,0,61.21,191.78,61.25,191.80,61.31,191.80,61.36,191.85,61.36,191.90,61.35,191.90,61.36,191.80,61.38,191.70,61.45,191.68,61.50,191.65,61.59,191.65,61.62,191.68,61.66,191.68,61.66,191.68,61.65,191.72,61.64,191.78,61.65,191.90,61.73,191.93,61.79,191.97,61.81,191.97,61.79,191.85,61.79,191.75,61.81,191.65,61.81,191.65,61.84,191.70,61.85,191.78,61.88,191.85,61.86,191.85,61.90,191.80,61.94,191.82,61.98,191.88,61.98,191.90,61.94,191.90,61.89,191.93,61.85,191.95,61.85,191.97,61.85,191.97,61.86,191.97,61.86,191.97,61.85,191.97,61.85,192.00,61.85,192.00,61.86,192.00,61.89,191.97,61.91,191.95,61.91,191.90,61.91,191.90,61.91,191.93,61.98,191.95,62.02,191.97
RZ_9937249_400,null,null,50,0,0,62.08,191.95,62.04,191.82,62.05,191.70,62.08,191.62,62.05,191.70,62.00,191.85,61.98,191.95,62.05,191.93,62.11,191.85,62.14,191.93,62.10,192.10,62.04,192.15,61.99,192.07,61.98,192.00,62.04,192.05,62.11,192.07,62.19,192.10,62.20,192.10,62.17,192.07,62.16,192.07,62.17,192.20,62.19,192.32,62.19,192.43,62.15,192.43,62.12,192.40,62.10,192.40,62.09,192.43,62.06,192.45,62.05,192.43,62.01,192.38,61.99,192.25,61.94,192.18,61.90,192.32,61.90,192.53,61.92,192.78,61.90,192.82,61.84,192.85,61.80,192.80,61.81,192.80,61.83,192.80,61.83,192.80,61.84,192.80,61.84,192.78,61.83,192.78,61.73,192.80,61.62,192.80,61.52,192.82,61.50,192.80,61.56,192.70,61.65,192.60
RZ_9937249_401,null,null,51,0,0,61.75,192.60,61.76,192.65,61.70,192.72,61.62,192.75,61.54,192.72,61.54,192.72,61.59,192.72,61.64,192.72,61.69,192.68,61.67,192.62,61.64,192.55,61.61,192.57,61.67,192.62,61.76,192.68,61.83,192.65,61.80,192.60,61.86,192.55,61.94,192.60,61.94,192.78,61.84,192.95,61.74,192.95,61.73,192.80,61.76,192.65,61.83,192.50,61.86,192.43,61.85,192.38,61.84,192.43,61.84,192.62,61.85,192.80,61.85,193.00,61.88,193.00,61.89,192.97,61.92,192.82,61.92,192.68,61.92,192.65,61.91,192.72,61.91,192.80,61.90,192.70,61.89,192.60,61.88,192.50,61.88,192.50,61.89,192.57,61.90,192.68,61.88,192.78,61.88,192.75,61.89,192.72,61.91,192.65,61.94,192.57,61.96,192.50,61.99,192.47,61.99,192.53
RZ_9937249_402,null,null,50,0,3,62.00,192.60,62.00,192.62,61.98,192.57,61.95,192.55,61.99,192.57,62.04,192.60,62.10,192.62,62.10,192.62,62.10,192.60,62.08,192.60,62.04,192.65,62.00,192.72,61.98,192.78,61.96,192.85,61.96,192.95,61.96,193.00,61.96,193.10,61.99,193.12,62.01,193.12,62.04,193.07,62.02,192.93,62.02,192.80,62.01,192.70,61.98,192.68,61.94,192.68,61.90,192.65,61.89,192.65,61.89,192.62,61.89,192.62,61.90,192.57,61.90,192.53,61.89,192.50,61.88,192.53,61.86,192.75,61.86,192.97,61.86,193.18,61.85,193.20,61.81,193.18,61.77,193.15,61.80,193.10,61.86,193.07,61.94,193.05,61.95,193.05,61.96,193.05,61.96,193.07,61.99,193.07,62.01,193.03,62.00,192.95,61.96,192.88,61.92,192.90
RZ_9937249_403,null,null,51,0,3,61.91,192.93,61.91,192.93,61.90,192.95,61.88,192.97,61.88,192.95,61.90,192.95,61.89,193.00,61.88,193.07,61.94,193.12,62.02,193.10,62.11,193.10,62.11,193.10,62.15,193.10,62.20,193.12,62.25,193.12,62.24,193.15,62.19,193.15,62.14,193.12,62.14,193.10,62.14,193.07,62.17,193.00,62.21,193.00,62.24,193.03,62.29,193.05,62.36,193.05,62.44,193.00,62.45,193.10,62.41,193.20,62.39,193.30,62.35,193.25,62.33,193.22,62.31,193.22,62.38,193.25,62.42,193.28,62.40,193.30,62.35,193.20,62.35,193.10,62.41,192.95,62.48,192.90,62.49,193.05,62.50,193.25,62.52,193.38,62.52,193.30,62.54,193.22,62.54,193.22,62.52,193.25,62.55,193.25,62.60,193.25,62.62,193.22,62.61,193.18,62.58,193.05
RZ_9937249_404,null,null,51,0,3,62.51,192.95,62.46,192.88,62.44,192.88,62.51,192.88,62.59,192.88,62.61,192.80,62.58,192.72,62.52,192.62,62.49,192.60,62.44,192.57,62.46,192.55,62.51,192.50,62.56,192.57,62.59,192.68,62.61,192.78,62.64,192.78,62.61,192.78,62.59,192.78,62.55,192.78,62.51,192.78,62.50,192.80,62.49,192.82,62.52,192.82,62.56,192.97,62.59,193.12,62.60,193.20,62.56,193.15,62.51,193.15,62.48,193.22,62.49,193.38,62.49,193.43,62.49,193.43,62.46,193.28,62.44,193.12,62.40,193.05,62.40,193.15,62.40,193.25,62.27,193.25,62.15,193.12,62.01,193.03,61.98,193.05,61.95,193.05,61.95,193.03,61.98,192.93,62.08,192.82,62.45,192.68,62.99,192.57,63.71,192.53,64.54,192.68,65.64,192.72,66.86,192.68
RZ_9937249_405,null,null,50,0,3,68.33,192.85,69.90,193.07,71.46,193.47,72.96,193.55,74.40,193.75,76.09,193.80,77.66,193.88,79.17,193.75,80.56,193.60,81.88,193.40,83.04,193.28,84.04,193.28,85.20,193.28,86.45,193.28,87.61,193.38,88.71,193.50,89.70,193.60,90.94,193.47,91.97,193.35,93.01,193.22,93.78,193.15,94.56,193.07,95.21,192.97,95.64,193.07,95.90,193.22,96.24,193.47,96.53,193.57,96.75,193.68,96.84,193.68,96.95,193.70,97.08,193.68,97.17,193.62,97.21,193.53,97.20,193.43,97.17,193.32,97.05,193.03,96.84,192.72,96.51,192.53,96.19,192.62,95.94,192.72,95.65,192.80,95.49,192.85,95.25,192.90,95.06,192.95,94.89,193.00,94.74,192.97,94.58,192.95,94.42,192.85,94.15,192.82,93.97,192.85
RZ_9937249_406,null,null,49,0,3,93.76,193.00,93.64,193.12,93.45,193.20,93.34,193.22,93.25,193.22,93.19,193.25,93.11,193.28,93.05,193.35,93.01,193.43,92.94,193.55,92.90,193.60,92.85,193.50,92.84,193.40,92.83,193.30,92.75,193.32,92.67,193.47,92.59,193.60,92.49,193.65,92.38,193.50,92.28,193.35,92.28,193.28,92.28,193.32,92.22,193.35,92.16,193.40,92.15,193.40,92.17,193.38,92.21,193.30,92.19,193.25,92.16,193.32,92.12,193.43,92.12,193.45,92.15,193.38,92.20,193.30,92.24,193.40,92.22,193.50,92.17,193.43,92.11,193.28,92.10,193.12,92.10,193.15,92.17,193.18,92.25,193.20,92.33,193.30,92.31,193.38,92.21,193.45,92.12,193.45,92.08,193.43,92.14,193.38,92.20,193.25,92.19,193.10
RZ_9937249_407,null,null,50,0,3,92.16,193.10,92.17,193.22,92.21,193.30,92.22,193.25,92.19,193.20,92.16,193.20,92.14,193.30,92.12,193.38,92.16,193.43,92.21,193.40,92.29,193.35,92.30,193.28,92.30,193.22,92.29,193.25,92.29,193.32,92.25,193.40,92.21,193.40,92.16,193.38,92.16,193.30,92.16,193.22,92.17,193.20,92.20,193.15,92.21,193.07,92.21,193.03,92.17,193.00,92.15,193.22,92.14,193.45,92.17,193.68,92.19,193.70,92.20,193.72,92.19,193.65,92.19,193.53,92.17,193.43,92.20,193.45,92.20,193.45,92.21,193.47,92.20,193.50,92.21,193.57,92.21,193.70,92.20,193.82,92.16,193.85,92.12,193.82,92.19,193.78,92.29,193.75,92.38,193.72,92.35,193.72,92.34,193.85,92.33,194.00,92.31,193.97,92.31,193.80
RZ_9937249_408,null,null,50,0,3,92.26,193.72,92.21,193.82,92.21,193.95,92.26,194.03,92.30,194.10,92.33,194.15,92.34,194.18,92.34,194.18,92.31,194.20,92.29,194.20,92.33,194.18,92.39,194.15,92.45,193.97,92.45,193.78,92.45,193.62,92.44,193.65,92.39,193.65,92.34,193.65,92.29,193.72,92.28,193.82,92.26,193.93,92.31,194.05,92.36,194.12,92.44,194.20,92.45,194.20,92.47,194.20,92.47,194.07,92.46,193.93,92.45,193.82,92.44,193.82,92.41,193.88,92.40,193.88,92.40,193.93,92.40,193.97,92.39,194.00,92.40,194.00,92.40,194.00,92.40,193.95,92.39,193.93,92.40,193.82,92.41,193.80,92.46,193.88,92.50,194.00,92.55,194.07,92.58,193.88,92.58,193.68,92.54,193.57,92.46,193.65,92.40,193.72,92.38,193.97
RZ_9937249_409,null,null,50,0,3,92.39,194.20,92.40,194.38,92.39,194.40,92.38,194.43,92.35,194.45,92.35,194.32,92.38,194.18,92.40,194.05,92.42,194.03,92.44,193.95,92.44,193.88,92.44,193.85,92.44,193.90,92.46,194.00,92.47,194.07,92.47,194.12,92.51,194.18,92.58,194.20,92.65,194.35,92.61,194.50,92.55,194.62,92.51,194.65,92.56,194.62,92.60,194.57,92.60,194.38,92.55,194.22,92.50,194.15,92.45,194.30,92.46,194.43,92.46,194.47,92.45,194.45,92.40,194.32,92.36,194.25,92.35,194.28,92.36,194.35,92.38,194.43,92.40,194.50,92.40,194.55,92.40,194.68,92.41,194.70,92.41,194.70,92.42,194.53,92.45,194.35,92.47,194.38,92.50,194.53,92.49,194.45,92.46,194.22,92.44,194.03,92.45,194.05,92.44,194.10
RZ_9937249_410,null,null,50,0,3,92.41,194.15,92.38,194.22,92.35,194.40,92.44,194.62,92.54,194.72,92.65,194.70,92.67,194.60,92.69,194.53,92.69,194.50,92.65,194.57,92.58,194.65,92.50,194.72,92.47,194.75,92.49,194.78,92.50,194.68,92.47,194.55,92.42,194.43,92.39,194.50,92.44,194.57,92.51,194.62,92.58,194.57,92.58,194.55,92.56,194.57,92.56,194.57,92.56,194.60,92.56,194.62,92.56,194.68,92.55,194.72,92.54,194.75,92.51,194.65,92.50,194.57,92.47,194.50,92.46,194.55,92.44,194.60,92.44,194.65,92.45,194.68,92.47,194.60,92.54,194.50,92.58,194.40,92.58,194.35,92.58,194.38,92.56,194.45,92.58,194.43,92.58,194.38,92.58,194.38,92.55,194.50,92.51,194.57,92.47,194.55,92.51,194.47,92.56,194.43
RZ_9937249_411,null,null,50,0,3,92.61,194.40,92.61,194.40,92.59,194.45,92.55,194.50,92.51,194.50,92.53,194.43,92.54,194.32,92.56,194.32,92.58,194.45,92.60,194.53,92.60,194.62,92.61,194.55,92.62,194.57,92.64,194.55,92.66,194.55,92.67,194.53,92.66,194.50,92.65,194.50,92.61,194.43,92.59,194.38,92.56,194.35,92.56,194.38,92.58,194.45,92.58,194.45,92.59,194.47,92.58,194.47,92.56,194.47,92.56,194.40,92.58,194.32,92.60,194.30,92.55,194.38,92.49,194.47,92.46,194.47,92.49,194.55,92.51,194.65,92.51,194.62,92.51,194.50,92.50,194.38,92.50,194.38,92.49,194.38,92.49,194.35,92.46,194.32,92.44,194.30,92.42,194.28,92.44,194.25,92.46,194.25,92.54,194.20,92.59,194.15,92.58,194.22,92.53,194.35
RZ_9937249_412,null,null,51,0,3,92.47,194.40,92.44,194.32,92.39,194.40,92.35,194.55,92.34,194.70,92.38,194.70,92.41,194.68,92.46,194.62,92.46,194.60,92.47,194.53,92.49,194.55,92.49,194.60,92.49,194.72,92.49,194.78,92.50,194.72,92.45,194.60,92.35,194.47,92.26,194.45,92.21,194.40,92.21,194.38,92.21,194.30,92.26,194.22,92.31,194.25,92.36,194.32,92.36,194.47,92.36,194.50,92.38,194.53,92.35,194.53,92.34,194.55,92.29,194.60,92.28,194.70,92.28,194.82,92.29,194.90,92.31,194.82,92.33,194.72,92.36,194.70,92.38,194.60,92.40,194.53,92.42,194.40,92.45,194.30,92.47,194.22,92.45,194.10,92.39,194.05,92.35,194.20,92.38,194.43,92.44,194.62,92.49,194.57,92.46,194.53,92.41,194.53,92.38,194.53,92.35,194.47
RZ_9937249_413,null,null,50,0,3,92.34,194.30,92.29,194.12,92.25,194.18,92.21,194.30,92.20,194.45,92.26,194.50,92.31,194.57,92.38,194.65,92.38,194.60,92.36,194.57,92.36,194.53,92.34,194.47,92.31,194.45,92.31,194.30,92.33,194.15,92.38,194.03,92.41,194.05,92.44,194.18,92.44,194.28,92.46,194.35,92.50,194.30,92.51,194.25,92.49,194.20,92.47,194.07,92.42,193.97,92.36,193.90,92.36,193.90,92.42,193.90,92.47,193.90,92.47,193.90,92.50,193.90,92.53,193.90,92.47,193.93,92.40,193.90,92.39,193.80,92.44,193.62,92.50,193.50,92.47,193.45,92.45,193.55,92.49,193.65,92.54,193.70,92.60,193.60,92.60,193.50,92.62,193.55,92.65,193.78,92.60,194.03,92.54,194.05,92.45,193.95,92.40,193.82,92.36,193.82
RZ_9937249_414,null,null,50,0,0,92.34,193.82,92.33,193.80,92.42,193.80,92.54,193.82,92.67,193.82,92.69,193.78,92.70,193.78,92.70,193.72,92.71,193.70,92.90,193.80,93.09,193.97,93.26,194.15,93.44,194.15,93.65,194.12,93.94,194.25,94.06,194.47,94.11,194.72,93.89,194.82,93.62,194.88,93.00,194.90,92.30,194.60,91.30,194.38,90.40,193.97,89.40,193.85,88.39,193.72,87.26,193.90,86.01,194.18,84.71,194.47,83.75,194.62,82.88,194.80,82.20,194.97,81.51,195.15,80.94,195.15,80.44,195.15,79.92,195.18,79.58,194.78,79.26,194.32,78.74,193.93,78.24,193.57,77.64,193.28,77.21,192.95,76.83,193.03,76.38,193.07,76.06,193.10,75.72,193.18,75.47,193.03,75.21,192.88,75.08,192.70,75.05,192.60,74.91,192.55
RZ_9937249_415,null,null,50,0,0,74.78,192.50,74.60,192.55,74.55,192.57,74.50,192.57,74.51,192.57,74.51,192.38,74.53,192.15,74.54,191.95,74.54,191.93,74.51,191.88,74.50,191.85,74.51,191.85,74.51,191.78,74.47,191.70,74.44,191.65,74.45,191.65,74.47,191.68,74.47,191.68,74.46,191.68,74.54,191.70,74.61,191.78,74.70,191.82,74.72,191.85,74.78,191.88,74.80,191.97,74.80,192.07,74.79,192.05,74.83,191.97,74.94,191.90,75.04,191.93,75.10,191.93,75.08,191.95,75.05,191.97,75.09,192.00,75.16,192.03,75.33,192.03,75.41,192.07,75.50,192.12,75.50,192.07,75.50,192.00,75.49,191.95,75.46,192.00,75.44,192.05,75.45,192.10,75.51,192.12,75.66,192.15,75.78,192.12,75.88,192.07,75.89,192.00,75.92,191.95
RZ_9937249_416,null,null,50,0,0,75.97,192.00,76.01,192.03,76.05,191.97,76.05,191.88,76.08,191.88,76.10,191.95,76.10,192.03,76.05,192.05,76.03,192.22,76.00,192.40,76.00,192.53,76.08,192.47,76.11,192.43,76.16,192.38,76.15,192.28,76.19,192.15,76.22,192.10,76.25,192.05,76.22,192.03,76.20,192.03,76.24,192.03,76.30,192.05,76.39,192.05,76.42,192.18,76.38,192.32,76.28,192.47,76.21,192.47,76.26,192.30,76.33,192.10,76.35,191.95,76.35,192.03,76.35,192.10,76.36,192.15,76.36,192.35,76.38,192.55,76.40,192.72,76.42,192.68,76.45,192.57,76.46,192.50,76.44,192.45,76.40,192.35,76.42,192.18,76.50,192.00,76.58,191.95,76.58,192.00,76.58,192.07,76.50,192.18,76.42,192.22,76.45,192.20,76.54,192.15
RZ_9937249_417,null,null,50,0,0,76.56,192.12,76.47,192.12,76.50,192.15,76.60,192.10,76.67,192.05,76.65,192.12,76.62,192.35,76.64,192.57,76.64,192.50,76.62,192.30,76.62,192.32,76.61,192.53,76.64,192.60,76.64,192.47,76.65,192.32,76.62,192.32,76.62,192.38,76.62,192.40,76.61,192.43,76.60,192.40,76.61,192.43,76.66,192.45,76.71,192.50,76.72,192.47,76.72,192.43,76.72,192.40,76.74,192.40,76.74,192.22,76.71,192.03,76.70,192.03,76.70,192.22,76.69,192.45,76.67,192.53,76.65,192.57,76.64,192.57,76.64,192.55,76.64,192.50,76.66,192.47,76.70,192.47,76.71,192.50,76.69,192.53,76.72,192.55,76.78,192.57,76.83,192.57,76.79,192.65,76.72,192.72,76.66,192.80,76.62,192.82,76.62,192.82,76.62,192.80
RZ_9937249_418,null,null,50,0,0,76.64,192.72,76.64,192.62,76.66,192.55,76.69,192.50,76.69,192.53,76.69,192.53,76.67,192.53,76.67,192.47,76.69,192.45,76.69,192.43,76.65,192.43,76.61,192.45,76.54,192.50,76.51,192.65,76.54,192.72,76.60,192.72,76.65,192.65,76.64,192.57,76.62,192.47,76.61,192.35,76.62,192.43,76.65,192.60,76.70,192.78,76.71,192.80,76.69,192.82,76.67,192.82,76.69,192.85,76.64,192.85,76.62,192.88,76.60,192.80,76.62,192.70,76.62,192.62,76.62,192.62,76.64,192.65,76.62,192.65,76.61,192.68,76.60,192.60,76.53,192.53,76.46,192.57,76.42,192.68,76.46,192.80,76.50,192.78,76.53,192.80,76.54,192.85,76.55,192.80,76.56,192.68,76.58,192.57,76.58,192.55,76.56,192.60,76.55,192.70
RZ_9937249_419,null,null,51,0,0,76.55,192.75,76.59,192.80,76.61,192.82,76.59,192.78,76.56,192.78,76.54,192.85,76.55,193.00,76.56,193.03,76.59,192.93,76.56,192.85,76.51,192.82,76.50,192.80,76.53,192.70,76.54,192.60,76.53,192.55,76.58,192.55,76.61,192.60,76.60,192.62,76.55,192.65,76.51,192.47,76.54,192.30,76.55,192.30,76.58,192.40,76.59,192.45,76.60,192.40,76.53,192.45,76.45,192.55,76.41,192.62,76.44,192.55,76.46,192.45,76.46,192.43,76.46,192.43,76.51,192.43,76.56,192.43,76.55,192.45,76.50,192.28,76.47,192.10,76.50,191.90,76.50,191.90,76.46,191.93,76.40,192.03,76.36,192.22,76.31,192.38,76.30,192.38,76.29,192.25,76.28,192.12,76.26,191.82,76.25,191.55,76.19,191.28,76.14,191.12,76.09,190.97
RZ_9937249_420,null,null,50,0,0,76.01,190.82,75.94,190.85,75.86,190.88,75.86,190.53,76.10,190.18,76.33,189.47,76.56,189.05,76.58,188.40,76.50,187.95,76.40,187.07,76.34,186.47,76.42,187.10,76.62,189.10,76.81,192.35,76.95,195.65,77.04,199.45,77.20,203.78,77.41,209.22,77.62,214.82,77.86,220.55,78.00,226.55,78.22,232.57,78.33,238.80,78.30,244.65,78.47,250.80,79.04,256.70,80.64,261.73,82.40,266.75,83.28,271.62,83.85,276.65,85.40,280.27,88.54,283.18,92.25,285.12,94.55,286.45,95.75,286.95,95.75,286.95
RZ_9937249_421,null,null,50,0,0,null
RZ_9937249_422,null,null,50,0,0,149.10,270.85,149.10,270.85,148.44,269.32,147.25,266.55,145.93,262.50,145.07,259.20,144.05,256.02,143.20,254.03,125.35,247.60,108.76,241.90,92.33,234.20,91.29,231.50,89.36,227.22,87.78,223.10,87.22,218.00,87.86,213.28,88.62,208.50
RZ_9937249_423,null,null,49,0,0,89.65,204.07,90.36,199.43,91.01,194.43,90.92,188.90,90.72,184.32,90.36,180.50,90.01,177.70,89.66,174.25,89.49,170.60,89.31,167.30,89.33,164.22,89.40,161.00,89.54,157.75,89.65,154.30,89.66,151.57,89.64,149.15,89.66,146.88,89.72,144.38,89.79,141.65,89.85,139.40,89.91,137.38,89.95,135.97,90.00,134.30,89.91,132.85,89.81,131.50,89.75,130.00,89.80,128.75,89.83,126.62,89.81,125.33,89.78,124.10,89.75,123.78,89.76,122.97,89.81,122.22,89.88,121.30,89.89,120.90,89.84,120.45,89.81,120.40,89.79,120.58,89.80,120.83,89.81,121.10,89.83,121.33,89.83,121.90,89.81,122.38,89.79,122.60,89.78,122.60,89.74,123.12,89.69,123.67,89.62,124.12,89.58,124.20
RZ_9937249_424,null,null,51,0,0,89.40,124.80,89.08,125.38,88.78,125.97,88.53,126.08,88.45,126.15,88.34,126.20,88.31,126.17,88.28,126.20,88.17,126.25,88.11,126.33,88.05,126.40,88.04,126.40,88.00,126.30,87.97,126.22,87.99,126.17,88.00,126.25,87.99,126.33,87.99,126.33,87.94,126.30,87.88,126.42,87.88,126.60,87.94,126.75,88.00,126.58,88.01,126.42,88.00,126.62,87.99,126.97,87.94,127.22,87.90,127.12,87.85,127.12,87.84,127.17,87.84,127.28,87.86,127.28,87.88,127.30,87.89,127.15,87.91,126.97,87.95,127.03,87.97,127.28,87.99,127.47,87.97,127.45,87.97,127.38,87.97,127.33,87.99,127.25,87.99,127.20,87.99,127.15,87.97,127.08,87.96,127.03,87.97,127.10,87.97,127.20,87.97,127.33,87.97,127.33,87.96,127.30
RZ_9937249_425,null,null,49,0,0,88.01,127.28,88.06,127.38,88.10,127.50,88.08,127.70,88.06,127.80,88.10,127.85,88.09,127.88,88.08,127.85,88.08,127.85,88.11,127.85,88.12,127.83,88.10,127.80,88.06,127.75,88.06,127.70,88.11,127.78,88.16,127.85,88.21,127.97,88.20,128.03,88.24,128.03,88.28,128.03,88.31,128.00,88.29,128.03,88.25,128.07,88.21,128.20,88.19,128.32,88.17,128.45,88.19,128.47,88.22,128.50,88.26,128.53,88.26,128.47,88.25,128.30,88.24,128.10,88.29,127.95,88.35,128.00,88.40,128.03,88.40,128.07,88.40,128.18,88.40,128.57,88.36,128.97,88.33,128.90,88.29,128.55,88.29,128.22,88.29,128.25,88.29,128.25,88.30,128.22,88.30,128.20,88.33,128.22,88.34,128.25,88.34,128.30
RZ_9937249_426,null,null,50,0,0,88.35,128.32,88.40,128.30,88.44,128.25,88.38,128.25,88.28,128.30,88.22,128.25,88.28,128.10,88.31,127.95,88.30,128.05,88.29,128.20,88.28,128.35,88.30,128.32,88.34,128.30,88.36,128.20,88.35,128.12,88.34,128.05,88.35,128.03,88.36,127.90,88.38,127.80,88.39,127.72,88.39,127.75,88.44,127.80,88.47,127.90,88.51,128.00,88.51,128.03,88.53,127.75,88.53,127.45,88.51,127.38,88.50,127.47,88.54,127.58,88.56,127.65,88.60,127.70,88.60,127.72,88.60,127.72,88.58,127.70,88.55,127.65,88.50,127.60,88.47,127.58,88.44,127.60,88.44,127.53,88.46,127.47,88.53,127.40,88.62,127.38,88.70,127.35,88.69,127.33,88.65,127.42,88.60,127.53,88.62,127.62,88.62,127.62,88.59,127.72
RZ_9937249_427,null,null,50,0,0,88.53,127.83,88.47,127.90,88.45,127.90,88.42,127.92,88.44,127.95,88.46,127.92,88.50,127.88,88.50,127.97,88.50,128.10,88.51,128.47,88.51,128.70,88.50,128.95,88.56,128.90,88.64,128.78,88.72,128.45,88.75,127.83,88.78,127.12,88.80,126.08,88.83,124.47,88.86,122.42,88.91,120.55,88.96,118.95,89.03,117.05,89.11,114.72,89.21,113.00,89.29,111.62,89.31,110.55,89.21,109.05,89.10,107.50,89.05,105.53,89.11,103.47,89.16,101.70,89.17,99.45,89.20,97.08,89.30,94.28,89.41,92.38,89.54,90.45,89.66,88.80,89.79,87.30,89.97,85.72,90.14,84.15,90.29,82.03,90.40,80.35,90.58,78.65,90.90,77.08,91.21,75.65,91.47,74.33,91.64,73.17,91.83,72.17,92.01,71.17
RZ_9937249_428,null,null,50,0,0,92.17,70.05,92.42,68.95,92.65,67.97,92.85,67.38,92.88,66.62,93.01,65.95,93.17,65.20,93.34,64.58,93.39,64.00,93.42,63.50,93.45,62.98,93.46,62.58,93.46,62.38,93.49,62.30,93.55,62.15,93.61,61.98,93.62,61.95,93.61,62.10,93.59,62.27,93.59,62.35,93.59,62.38,93.60,62.38,93.61,62.48,93.53,62.55,93.45,62.65,93.38,62.70,93.36,62.75,93.35,62.80,93.35,62.80,93.35,62.83,93.36,62.98,93.36,63.27,93.36,63.67,93.35,64.03,93.25,64.20,93.16,64.22,93.10,64.20,93.12,64.20,93.15,64.22,93.16,64.28,93.16,64.25,93.12,64.28,93.11,64.30,93.09,64.33,93.11,64.33,93.10,64.35,93.09,64.53,93.06,64.70,93.04,64.85,93.01,65.03
RZ_9937249_429,null,null,50,0,0,92.99,65.17,92.95,65.40,92.92,65.53,92.89,65.62,92.89,65.67,92.88,65.78,92.83,65.83,92.81,65.83,92.78,65.92,92.79,66.05,92.76,66.20,92.75,66.22,92.76,66.28,92.75,66.33,92.75,66.40,92.71,66.45,92.70,66.50,92.71,66.65,92.74,66.83,92.78,67.00,92.78,67.00,92.76,67.03,92.75,67.08,92.74,67.10,92.71,67.08,92.71,67.03,92.76,67.00,92.81,67.00,92.80,66.97,92.75,67.08,92.71,67.17,92.72,67.28,92.75,67.28,92.75,67.28,92.76,67.25,92.75,67.22,92.74,67.22,92.72,67.28,92.71,67.35,92.70,67.42,92.69,67.35,92.70,67.22,92.71,67.10,92.71,67.30,92.71,67.47,92.71,67.67,92.75,67.65,92.79,67.62,92.81,67.65,92.80,67.55
RZ_9937249_430,null,null,50,0,0,92.75,67.50,92.70,67.45,92.65,67.47,92.65,67.53,92.66,67.60,92.71,67.65,92.78,67.60,92.79,67.55,92.78,67.50,92.75,67.47,92.67,67.40,92.61,67.38,92.55,67.35,92.55,67.38,92.55,67.47,92.53,67.55,92.50,67.67,92.50,67.72,92.51,67.75,92.56,67.72,92.61,67.62,92.66,67.55,92.69,67.45,92.67,67.47,92.66,67.55,92.65,67.72,92.65,67.83,92.67,67.78,92.70,67.65,92.71,67.67,92.70,67.83,92.69,67.97,92.66,67.97,92.64,67.90,92.62,67.83,92.61,67.80,92.61,67.80,92.61,67.83,92.62,67.95,92.65,68.08,92.66,68.20,92.64,68.17,92.61,68.17,92.60,68.15,92.61,68.15,92.62,68.10,92.62,68.05,92.64,68.00,92.65,67.95,92.66,67.90
RZ_9937249_431,null,null,51,0,0,92.65,67.95,92.64,68.03,92.62,68.10,92.62,68.03,92.61,67.95,92.61,67.88,92.60,67.85,92.59,67.88,92.59,67.85,92.56,67.83,92.55,67.92,92.58,68.05,92.61,68.03,92.64,67.88,92.62,67.83,92.61,67.90,92.61,68.03,92.60,68.03,92.59,68.05,92.58,68.08,92.58,68.08,92.61,68.08,92.66,68.05,92.72,68.03,92.75,68.03,92.79,67.92,92.83,67.78,92.85,67.65,92.85,67.62,92.86,67.78,92.88,67.90,92.86,68.00,92.83,67.97,92.80,67.92,92.83,67.88,92.86,67.88,92.83,67.90,92.75,67.92,92.64,67.92,92.61,67.85,92.69,67.75,92.78,67.62,92.88,67.55,92.88,67.62,92.88,67.72,92.86,67.80,92.86,67.75,92.88,67.75,92.89,67.78,92.86,67.80,92.84,67.83
RZ_9937249_432,null,null,51,0,0,92.78,67.88,92.74,67.95,92.69,67.92,92.69,67.88,92.71,67.80,92.81,67.78,92.89,67.78,92.94,67.75,92.90,67.78,92.89,67.78,92.89,67.78,92.90,67.80,92.92,67.83,92.95,67.88,92.96,67.85,92.92,67.83,92.89,67.85,92.86,67.90,92.85,68.00,92.84,68.03,92.84,68.05,92.88,68.05,92.92,68.03,92.97,68.00,92.97,67.97,92.95,67.97,92.94,67.97,92.94,67.97,92.90,68.17,92.86,68.35,92.81,68.53,92.80,68.50,92.81,68.50,92.85,68.50,92.90,68.42,92.95,68.33,92.97,68.28,92.97,68.33,92.96,68.38,92.92,68.40,92.88,68.38,92.85,68.38,92.86,68.35,92.88,68.35,92.88,68.33,92.88,68.28,92.86,68.25,92.85,68.22,92.84,68.20,92.83,68.17,92.84,68.17
RZ_9937249_433,null,null,50,0,0,92.88,68.17,92.91,68.22,92.94,68.28,92.92,68.35,92.94,68.45,92.96,68.50,92.99,68.50,92.94,68.50,92.88,68.50,92.81,68.62,92.81,68.72,92.79,68.80,92.76,68.78,92.78,68.75,92.78,68.80,92.79,68.83,92.78,68.83,92.79,68.80,92.81,68.80,92.84,68.83,92.86,68.90,92.88,69.00,92.88,69.03,92.86,69.05,92.85,69.03,92.85,68.92,92.85,68.83,92.85,68.85,92.84,68.97,92.83,69.12,92.79,69.17,92.75,69.25,92.75,69.28,92.80,69.05,92.84,68.78,92.83,68.50,92.81,68.47,92.83,68.62,92.84,68.80,92.84,68.97,92.78,68.97,92.72,68.97,92.71,68.97,92.75,68.90,92.79,68.85,92.79,68.83,92.80,68.85,92.81,68.88,92.83,68.92,92.83,68.88
RZ_9937249_434,null,null,50,0,0,92.85,68.83,92.88,68.70,92.92,68.65,92.95,68.58,92.94,68.60,92.89,68.72,92.83,68.88,92.79,69.00,92.79,68.97,92.80,68.92,92.83,68.88,92.84,68.88,92.85,68.83,92.84,68.78,92.85,68.72,92.86,68.80,92.88,68.88,92.88,68.95,92.88,68.95,92.86,68.90,92.85,68.85,92.83,68.83,92.81,68.83,92.84,68.80,92.86,68.80,92.90,68.90,92.90,69.05,92.91,69.12,92.92,69.12,92.96,69.05,93.00,68.97,93.01,68.90,93.01,68.90,93.00,68.90,92.99,68.95,92.97,68.90,92.95,68.88,92.90,68.88,92.85,68.92,92.81,69.00,92.84,69.12,92.86,69.22,92.88,69.08,92.89,68.90,92.90,68.83,92.90,68.92,92.91,68.88,92.92,68.72,92.92,68.60,92.95,68.65
RZ_9937249_435,null,null,50,0,0,92.96,68.72,92.96,68.80,92.94,68.85,92.91,68.88,92.92,68.85,92.94,68.78,92.96,68.72,92.96,68.67,92.95,68.62,92.91,68.70,92.89,68.80,92.86,68.88,92.85,68.95,92.85,69.05,92.85,69.10,92.88,69.00,92.88,68.92,92.88,68.85,92.89,68.78,92.88,68.70,92.85,68.75,92.91,68.90,93.00,69.00,93.09,68.95,92.99,68.92,92.90,68.92,92.81,68.95,92.81,68.95,92.88,68.83,92.94,68.70,92.99,68.67,93.00,68.72,93.00,68.80,93.01,68.78,93.03,68.78,93.01,68.83,93.00,68.88,93.01,68.92,93.03,68.90,93.04,68.83,93.00,68.75,92.97,68.75,92.96,68.78,92.96,68.92,92.92,69.05,92.89,69.10,92.85,69.00,92.85,68.90,92.84,68.88,92.81,68.88
RZ_9937249_436,null,null,49,0,0,92.78,68.85,92.80,68.80,92.86,68.67,92.89,68.58,92.86,68.50,92.84,68.50,92.85,68.47,92.91,68.40,92.97,68.35,93.00,68.33,92.96,68.30,92.92,68.30,92.90,68.30,92.90,68.30,92.91,68.33,92.91,68.38,92.91,68.45,92.91,68.47,92.91,68.55,92.91,68.62,92.91,68.67,92.90,68.67,92.88,68.67,92.88,68.62,92.90,68.58,92.86,68.55,92.80,68.62,92.75,68.75,92.78,68.88,92.83,68.88,92.84,68.83,92.86,68.80,92.88,68.83,92.89,68.85,92.83,68.85,92.75,68.83,92.71,68.83,92.74,68.83,92.76,68.83,92.75,68.72,92.76,68.60,92.76,68.58,92.79,68.65,92.80,68.72,92.83,68.72,92.83,68.72,92.81,68.62,92.79,68.50,92.76,68.35
RZ_9937249_437,null,null,50,0,0,92.76,68.35,92.76,68.38,92.76,68.42,92.74,68.45,92.70,68.50,92.65,68.53,92.69,68.55,92.76,68.40,92.84,68.28,92.84,68.17,92.84,68.28,92.85,68.33,92.86,68.42,92.85,68.47,92.83,68.47,92.81,68.45,92.88,68.40,92.92,68.42,92.97,68.35,92.97,68.28,92.92,68.17,92.88,68.15,92.83,68.15,92.83,68.10,92.83,68.05,92.83,68.03,92.83,68.05,92.84,68.08,92.88,68.08,92.91,68.03,92.96,67.97,93.00,67.95,92.99,67.97,92.96,68.03,92.92,67.95,92.92,67.85,92.91,67.75,92.91,67.75,92.90,67.78,92.96,67.78,93.03,67.70,93.08,67.62,93.05,67.62,93.04,67.72,93.03,67.83,93.01,67.85,93.03,67.85,93.04,67.83,93.04,67.78,93.01,67.75
RZ_9937249_438,null,null,50,0,0,92.99,67.72,92.97,67.72,92.95,67.70,92.90,67.72,92.84,67.78,92.78,67.85,92.75,67.90,92.79,67.88,92.84,67.78,92.91,67.70,92.94,67.67,92.90,67.72,92.86,67.78,92.83,67.72,92.85,67.65,92.88,67.60,92.88,67.58,92.85,67.62,92.84,67.67,92.84,67.67,92.84,67.62,92.86,67.53,92.86,67.45,92.88,67.38,92.88,67.58,92.86,67.80,92.86,68.05,92.84,68.08,92.83,67.95,92.81,67.72,92.81,67.50,92.79,67.53,92.78,67.62,92.76,67.78,92.81,67.88,92.85,67.97,92.88,68.00,92.86,67.95,92.86,67.80,92.85,67.67,92.84,67.55,92.81,67.53,92.81,67.45,92.80,67.35,92.78,67.25,92.75,67.22,92.72,67.25,92.72,67.38,92.74,67.47,92.71,67.45
RZ_9937249_439,null,null,50,0,0,92.69,67.35,92.66,67.30,92.66,67.38,92.66,67.45,92.65,67.47,92.66,67.42,92.69,67.38,92.74,67.33,92.78,67.40,92.78,67.45,92.78,67.28,92.75,67.08,92.75,66.80,92.81,66.75,92.90,66.70,92.99,66.70,93.03,66.62,93.04,66.53,93.05,66.45,93.06,66.42,93.03,66.47,93.00,66.55,92.95,66.60,92.92,66.60,92.91,66.55,92.92,66.50,92.92,66.45,92.92,66.42,92.94,66.45,93.01,66.47,93.06,66.45,93.11,66.42,93.10,66.58,93.11,66.75,93.12,66.78,93.10,66.62,93.05,66.50,93.00,66.47,93.01,66.45,93.03,66.53,93.05,66.65,93.05,66.75,93.06,66.72,93.06,66.72,93.08,66.72,93.08,66.72,93.10,66.70,93.12,66.67,93.12,66.67,93.11,66.70
RZ_9937249_440,null,null,50,0,0,93.10,66.72,93.11,66.70,93.14,66.65,93.16,66.72,93.19,66.83,93.21,66.75,93.25,66.58,93.30,66.55,93.26,66.72,93.20,66.88,93.14,66.85,93.14,66.80,93.15,66.75,93.16,66.78,93.22,66.83,93.26,66.80,93.30,66.72,93.31,66.67,93.33,66.58,93.34,66.42,93.36,66.35,93.38,66.42,93.40,66.47,93.40,66.53,93.39,66.55,93.36,66.53,93.35,66.47,93.35,66.40,93.35,66.35,93.35,66.35,93.38,66.40,93.40,66.47,93.44,66.47,93.42,66.50,93.42,66.30,93.41,66.12,93.42,65.95,93.41,65.97,93.40,66.03,93.40,65.95,93.40,65.85,93.40,65.75,93.40,65.78,93.40,65.83,93.39,65.85,93.40,66.08,93.40,66.30,93.40,66.38,93.39,66.22,93.39,66.10
RZ_9937249_441,null,null,50,0,0,93.39,66.12,93.38,66.15,93.39,66.12,93.39,66.12,93.39,66.10,93.36,66.10,93.35,66.17,93.26,66.33,93.19,66.47,93.12,66.53,93.14,66.45,93.17,66.40,93.22,66.38,93.26,66.40,93.26,66.45,93.26,66.53,93.26,66.53,93.26,66.47,93.25,66.42,93.20,66.45,93.15,66.45,93.11,66.47,93.15,66.47,93.20,66.47,93.24,66.38,93.24,66.25,93.24,66.12,93.22,66.33,93.21,66.50,93.17,66.70,93.15,66.67,93.12,66.65,93.14,66.62,93.15,66.42,93.17,66.25,93.20,66.08,93.20,66.22,93.15,66.38,93.09,66.50,93.04,66.40,93.04,66.30,93.03,66.22,93.00,66.17,93.05,66.33,93.11,66.47,93.15,66.67,93.12,66.72,93.10,66.58,93.09,66.38,93.09,66.22
RZ_9937249_442,null,null,51,0,0,93.09,66.28,93.04,66.35,93.00,66.38,92.96,66.38,92.97,66.45,92.97,66.55,92.97,66.65,92.99,66.65,93.14,66.67,93.28,66.70,93.38,66.60,93.36,66.50,93.34,66.38,93.35,66.40,93.35,66.45,93.25,66.55,93.16,66.67,93.10,66.75,93.10,66.80,93.10,66.80,93.11,66.75,93.16,66.65,93.24,66.58,93.25,66.55,93.28,66.50,93.30,66.45,93.30,66.35,93.29,66.33,93.28,66.30,93.29,66.30,93.28,66.33,93.26,66.38,93.24,66.45,93.21,66.53,93.24,66.58,93.25,66.70,93.28,66.85,93.28,66.92,93.31,66.78,93.35,66.58,93.38,66.45,93.39,66.40,93.40,66.50,93.40,66.58,93.41,66.62,93.44,66.60,93.47,66.60,93.50,66.45,93.46,66.33,93.44,66.17,93.40,66.17
RZ_9937249_443,null,null,50,0,0,93.38,66.17,93.38,66.20,93.45,66.28,93.54,66.38,93.59,66.45,93.60,66.50,93.59,66.65,93.56,66.80,93.54,67.03,93.53,67.10,93.53,67.17,93.51,67.22,93.51,67.22,93.53,67.25,93.54,67.22,93.55,67.15,93.56,67.10,93.58,67.17,93.56,67.28,93.54,67.38,93.53,67.35,93.49,67.35,93.45,67.40,93.42,67.42,93.42,67.40,93.36,67.30,93.30,67.25,93.24,67.28,93.24,67.25,93.22,67.25,93.12,67.22,93.04,66.90,92.92,66.55,92.92,65.97,93.00,65.60,93.20,64.42,93.41,63.10,93.62,61.38,93.79,60.48,94.03,60.35,94.25,62.02,94.45,65.28,94.60,70.22,94.56,76.10,94.42,83.50,94.16,91.60,93.88,100.72,93.55,110.05,93.38,120.10,93.29,129.95
RZ_9937249_444,null,null,50,0,0,93.30,140.53,93.39,151.90,93.80,163.97,94.45,175.95,95.10,187.55,95.47,195.32,95.61,199.15,117.91,220.32,142.38,239.40,142.38,239.40,142.38,239.40,142.38,239.40
RZ_9937249_445,null,null,50,0,0,89.50,199.72,89.50,199.72,89.74,197.38,90.12,193.12,90.50,186.80,90.54,181.12,90.36,175.53,90.03,169.82,89.65,163.72,89.39,157.88,89.33,152.32,89.42,147.35,89.60,141.88,89.79,136.68
RZ_9937249_446,null,null,50,0,0,90.01,131.68,90.15,127.40,90.30,123.12,90.50,118.50,90.70,114.40,90.90,110.30,91.06,107.10,91.25,103.33,91.40,99.67,91.22,96.20,91.04,92.80,90.83,89.90,90.88,86.85,90.91,83.72,90.85,80.90,90.83,78.00,90.65,75.62,90.56,73.83,90.49,72.28,90.59,70.62,90.75,68.55,90.88,67.08,90.94,66.47,90.92,66.45,90.86,66.72,90.76,67.60,90.49,69.00,90.25,70.28,89.90,71.30,89.55,72.28,89.17,73.08,88.95,73.58,88.91,73.85,88.88,74.12,88.85,74.30,88.85,74.20,88.86,74.08,88.90,74.05,88.91,74.12,88.92,74.25,88.91,74.53,88.91,74.67,88.90,74.83,88.89,74.85,88.84,74.88,88.79,75.00,88.76,75.08,88.76,75.12,88.74,75.10,88.70,75.05
RZ_9937249_447,null,null,49,0,0,88.67,75.00,88.67,74.97,88.67,75.12,88.66,75.25,88.69,75.53,88.70,75.70,88.70,75.85,88.67,75.90,88.67,75.92,88.67,75.92,88.64,75.92,88.61,75.92,88.60,75.97,88.58,76.17,88.55,76.38,88.50,76.60,88.49,76.70,88.59,76.83,88.71,76.90,88.83,76.97,88.84,77.03,88.85,77.08,88.89,77.08,88.94,76.97,89.00,76.85,89.04,76.72,89.06,76.72,89.05,76.72,88.99,76.80,88.92,76.95,88.88,77.08,88.85,76.97,88.86,76.78,88.90,76.55,88.95,76.47,88.96,76.55,88.90,76.72,88.84,76.90,88.79,76.92,88.79,76.92,88.79,76.92,88.83,76.92,88.86,76.97,88.90,77.05,88.90,77.17,88.90,77.30,88.88,77.38,88.88,77.40,88.86,77.42
RZ_9937249_448,null,null,50,0,0,88.88,77.42,88.88,77.40,88.86,77.40,88.86,77.45,88.90,77.45,88.94,77.35,88.94,77.17,88.90,77.03,88.86,77.00,88.88,77.08,88.89,77.15,88.90,77.17,88.94,77.17,88.96,77.20,88.95,77.20,88.92,77.22,88.89,77.22,88.94,77.25,89.01,77.25,89.01,77.28,88.94,77.28,88.89,77.22,88.88,77.17,88.85,77.28,88.88,77.42,88.91,77.53,88.95,77.50,88.95,77.60,88.95,77.70,88.99,77.85,89.03,77.85,89.06,77.85,89.05,77.80,89.04,77.75,89.03,77.72,89.03,77.75,89.03,77.80,89.06,77.88,89.09,77.95,89.05,78.00,89.00,77.92,88.94,77.80,88.92,77.67,88.91,77.65,88.90,77.62,88.89,77.70,88.90,77.80,88.91,77.85,88.92,77.80,88.92,77.78
RZ_9937249_449,null,null,50,0,0,88.94,77.85,88.95,77.90,88.95,77.88,88.95,77.80,88.96,77.75,88.96,77.75,88.94,77.75,88.91,77.75,88.88,77.78,88.85,77.80,88.84,77.58,88.88,77.35,88.91,77.15,88.94,77.12,88.91,77.10,88.91,77.28,88.92,77.45,88.92,77.65,88.94,77.65,88.92,77.65,88.95,77.62,88.96,77.62,88.99,77.58,88.99,77.50,89.00,77.45,88.95,77.42,88.90,77.50,88.91,77.55,88.96,77.60,88.96,77.58,88.89,77.55,88.88,77.50,88.94,77.45,89.00,77.42,89.03,77.38,89.01,77.38,88.99,77.38,88.96,77.42,88.95,77.35,88.94,77.28,88.92,77.20,88.92,77.28,88.90,77.35,88.88,77.40,88.85,77.38,88.85,77.33,88.86,77.30,88.88,77.30,88.85,77.30,88.81,77.33
RZ_9937249_450,null,null,50,0,0,88.78,77.35,88.76,77.30,88.78,77.22,88.86,77.12,88.95,77.08,88.96,77.05,88.92,77.05,88.89,77.08,88.90,77.10,88.90,77.12,88.89,77.12,88.89,77.10,88.88,77.10,88.88,77.08,88.83,77.12,88.78,77.15,88.74,77.05,88.74,76.95,88.75,76.95,88.75,77.05,88.72,77.15,88.71,77.15,88.70,77.17,88.70,77.20,88.70,77.20,88.71,77.08,88.75,76.90,88.79,76.90,88.83,77.03,88.76,77.17,88.71,77.22,88.67,77.28,88.70,77.30,88.72,77.20,88.75,77.05,88.79,76.88,88.78,76.85,88.74,76.92,88.70,77.00,88.71,77.00,88.72,76.92,88.74,76.88,88.75,76.88,88.76,76.92,88.78,77.03,88.79,77.08,88.80,77.12,88.80,77.12,88.74,77.12,88.66,77.17
RZ_9937249_451,null,null,51,0,0,88.60,77.15,88.61,77.03,88.64,76.90,88.67,76.85,88.70,76.88,88.72,76.88,88.70,76.83,88.69,76.78,88.66,76.88,88.66,77.03,88.66,77.17,88.67,77.17,88.67,77.12,88.67,77.10,88.66,77.05,88.66,77.08,88.65,77.10,88.65,77.05,88.65,76.97,88.67,76.90,88.69,76.90,88.67,77.00,88.70,77.08,88.74,77.15,88.72,77.10,88.72,77.08,88.72,77.03,88.76,76.97,88.78,76.92,88.69,76.95,88.59,77.00,88.50,77.03,88.53,77.05,88.56,77.03,88.60,77.10,88.64,77.17,88.66,77.25,88.65,77.28,88.67,77.33,88.70,77.38,88.71,77.40,88.70,77.42,88.65,77.42,88.60,77.38,88.58,77.30,88.59,77.22,88.62,77.22,88.65,77.20,88.67,77.17,88.70,77.17,88.72,77.20
RZ_9937249_452,null,null,51,0,0,88.75,77.22,88.75,77.25,88.69,77.22,88.62,77.12,88.58,77.00,88.59,76.95,88.56,76.92,88.53,76.92,88.55,76.97,88.61,77.05,88.67,77.12,88.69,77.15,88.71,77.17,88.74,77.17,88.76,77.17,88.76,77.20,88.76,77.17,88.75,77.20,88.72,77.15,88.71,77.05,88.71,76.92,88.71,76.88,88.71,76.85,88.70,76.85,88.67,76.90,88.66,76.97,88.66,77.10,88.67,77.17,88.70,77.17,88.71,77.12,88.72,77.05,88.74,77.08,88.72,77.12,88.69,77.17,88.65,77.20,88.64,77.17,88.71,77.15,88.80,77.17,88.79,77.22,88.69,77.42,88.61,77.55,88.66,77.55,88.72,77.42,88.75,77.28,88.75,77.40,88.75,77.47,88.76,77.55,88.79,77.53,88.81,77.50,88.83,77.47,88.81,77.47
RZ_9937249_453,null,null,49,0,0,88.81,77.47,88.79,77.50,88.75,77.53,88.71,77.53,88.70,77.53,88.71,77.53,88.71,77.58,88.70,77.62,88.79,77.65,88.88,77.62,88.95,77.53,88.92,77.47,88.84,77.55,88.76,77.67,88.71,77.72,88.72,77.60,88.74,77.50,88.76,77.45,88.78,77.50,88.80,77.55,88.80,77.60,88.79,77.55,88.76,77.47,88.76,77.40,88.76,77.40,88.80,77.40,88.81,77.40,88.83,77.45,88.83,77.50,88.83,77.55,88.81,77.53,88.81,77.53,88.80,77.65,88.81,77.83,88.83,77.95,88.84,77.88,88.85,77.75,88.86,77.67,88.88,77.60,88.88,77.53,88.89,77.45,88.86,77.42,88.83,77.42,88.85,77.42,88.91,77.40,88.92,77.47,88.89,77.55,88.86,77.58,88.88,77.60
RZ_9937249_454,null,null,50,0,0,88.90,77.60,88.92,77.62,88.94,77.60,88.96,77.58,88.97,77.62,88.94,77.67,88.89,77.70,88.85,77.83,88.88,77.90,88.88,77.97,88.85,77.90,88.83,77.88,88.84,77.88,88.85,77.65,88.88,77.38,88.90,77.30,88.89,77.53,88.86,77.67,88.84,77.60,88.81,77.60,88.81,77.70,88.89,77.65,88.96,77.50,89.06,77.35,89.08,77.33,89.04,77.40,88.95,77.45,88.88,77.50,88.85,77.50,88.86,77.55,88.88,77.62,88.89,77.60,88.90,77.50,88.91,77.42,88.89,77.58,88.86,77.72,88.89,77.70,88.97,77.53,89.05,77.40,89.01,77.50,88.94,77.58,88.86,77.58,88.85,77.58,88.86,77.62,88.89,77.67,88.91,77.70,88.94,77.67,88.91,77.65,88.90,77.60,88.89,77.53
RZ_9937249_455,null,null,50,0,0,88.91,77.47,88.94,77.42,88.95,77.38,88.97,77.33,89.01,77.35,89.03,77.40,89.00,77.50,88.97,77.58,88.96,77.55,88.95,77.40,88.95,77.25,88.96,77.08,88.97,76.97,89.01,76.90,89.05,76.92,89.09,77.17,89.08,77.42,89.06,77.58,89.04,77.47,89.00,77.35,88.96,77.30,88.94,77.38,88.94,77.50,88.95,77.55,88.90,77.50,88.85,77.50,88.88,77.55,88.96,77.58,89.05,77.60,89.06,77.60,89.09,77.53,89.04,77.40,88.97,77.20,88.90,77.10,88.92,77.03,88.95,77.05,89.00,77.05,89.01,77.08,89.03,77.03,88.99,76.97,88.95,76.92,88.92,76.95,88.91,77.00,88.90,77.05,88.90,77.08,88.94,77.08,88.96,77.05,89.00,77.05,88.97,77.03,88.97,77.00
RZ_9937249_456,null,null,50,0,0,88.96,76.97,88.95,77.10,88.94,77.25,88.91,77.35,88.89,77.28,88.89,77.20,88.96,77.20,89.04,77.20,89.09,77.22,89.06,77.22,89.01,77.22,89.00,77.22,89.00,77.30,89.00,77.38,89.03,77.40,89.05,77.33,89.08,77.25,89.10,77.20,89.14,77.17,89.19,77.12,89.19,77.08,89.16,77.00,89.06,76.95,88.97,76.95,88.91,76.95,88.91,77.03,88.90,77.12,88.89,77.25,88.90,77.30,88.92,77.35,88.95,77.38,88.97,77.38,88.97,77.38,88.97,77.38,88.96,77.40,88.95,77.45,88.94,77.45,88.92,77.45,88.95,77.42,88.99,77.47,89.03,77.62,89.04,77.80,89.04,77.83,89.05,77.70,89.05,77.58,89.08,77.58,89.09,77.60,89.06,77.70,89.04,77.92,89.01,78.10
RZ_9937249_457,null,null,50,0,0,89.04,78.17,89.03,78.12,89.03,78.10,89.04,78.12,89.04,78.12,89.03,78.12,89.00,78.15,89.00,78.10,89.00,78.05,89.00,78.00,88.97,77.97,88.96,78.03,88.99,78.10,88.99,78.20,88.99,78.22,88.95,78.22,88.97,78.20,89.03,78.12,89.06,78.10,89.04,78.15,89.01,78.25,89.01,78.25,89.05,78.15,89.08,78.10,89.06,78.20,89.08,78.30,89.09,78.35,89.12,78.33,89.15,78.30,89.17,78.22,89.19,78.15,89.19,78.10,89.12,78.10,89.08,78.15,89.01,78.17,88.99,78.17,88.96,78.28,88.95,78.38,88.95,78.47,89.03,78.42,89.10,78.40,89.15,78.38,89.14,78.15,89.14,77.90,89.14,77.67,89.14,77.70,89.14,77.72,89.12,77.75,89.11,77.78,89.10,77.88
RZ_9937249_458,null,null,50,0,0,89.08,78.00,89.05,78.15,89.05,78.17,89.06,78.20,89.08,78.15,89.12,78.10,89.19,78.10,89.19,78.15,89.12,78.22,89.05,78.28,89.06,78.35,89.09,78.40,89.12,78.38,89.12,78.30,89.14,78.28,89.16,78.30,89.16,78.25,89.16,78.20,89.15,78.30,89.17,78.50,89.20,78.70,89.24,78.80,89.24,78.85,89.19,78.95,89.10,79.08,89.01,79.17,89.00,79.20,89.05,79.05,89.09,78.90,89.09,78.75,89.06,78.70,89.00,78.78,88.95,78.92,88.92,79.08,88.91,79.10,88.89,79.12,88.85,79.15,88.84,79.15,88.86,79.12,88.89,78.97,88.90,78.85,88.90,78.55,88.90,78.35,88.94,77.75,88.95,77.33,88.96,76.95,88.95,76.75,88.92,76.55,88.91,76.35,88.91,76.17
RZ_9937249_459,null,null,51,0,0,88.96,76.00,89.06,75.35,89.36,74.28,89.62,73.08,89.83,72.35,89.80,72.80,89.86,73.85,89.88,75.97,89.86,78.67,90.09,82.62,90.31,86.75,90.54,91.92,90.41,97.67,90.39,104.15,90.29,111.38,90.15,118.35,89.88,126.35,89.66,133.90,89.70,142.00,89.83,149.80,90.24,158.20,90.60,166.43,90.99,175.22,90.45,183.88,89.69,192.65,88.94,198.15,88.86,200.72,88.86,200.72
RZ_9937249_460,null,null,51,0,0,null
RZ_9937249_461,null,null,49,0,0,92.75,190.62,92.75,190.62,92.72,188.97,92.55,185.38,92.38,180.47,92.31,175.10,92.40,170.45,92.49,165.68,92.51,161.18,92.69,156.40,92.90,151.45,93.25,147.43,93.47,143.05,93.55,139.15,93.53,134.75,93.49,130.75,93.24,127.38,92.97,123.92,92.72,120.42,93.00,116.17,93.49,112.10,93.96,108.45,94.29,105.08,94.39,102.03,94.49,99.10,94.44,96.12,94.40,92.90,94.21,89.80
RZ_9937249_462,null,null,50,0,0,93.89,87.38,93.56,84.83,93.34,82.88,93.38,80.42,93.30,78.20,93.09,75.95,92.86,74.17,92.67,72.85,92.65,71.28,92.65,69.45,92.69,67.67,92.72,66.17,92.75,65.05,92.80,64.05,92.81,63.30,92.83,62.92,92.80,63.15,92.76,63.65,92.74,64.10,92.56,64.78,92.26,65.78,91.96,66.80,91.64,67.83,91.44,68.60,91.11,69.47,90.94,70.30,90.69,70.72,90.56,71.35,90.53,71.65,90.56,72.10,90.65,72.20,90.66,72.20,90.70,71.85,90.71,71.47,90.74,71.35,90.75,71.42,90.74,71.50,90.72,71.47,90.70,71.42,90.70,71.42,90.70,71.47,90.69,71.50,90.67,71.42,90.67,71.33,90.70,71.58,90.72,71.92,90.72,72.35,90.71,72.42,90.69,72.50,90.65,72.70
RZ_9937249_463,null,null,50,0,0,90.61,72.92,90.56,73.20,90.49,73.33,90.46,73.42,90.45,73.42,90.50,73.35,90.51,73.38,90.55,73.53,90.55,73.62,90.56,73.65,90.55,73.67,90.45,73.83,90.35,74.25,90.25,74.58,90.22,74.85,90.28,74.85,90.33,74.72,90.39,74.60,90.39,74.47,90.36,74.47,90.35,74.50,90.33,74.72,90.31,74.97,90.31,75.05,90.31,74.92,90.31,74.83,90.31,74.85,90.31,74.88,90.31,74.90,90.31,74.88,90.31,74.83,90.31,74.75,90.33,74.67,90.36,74.65,90.40,74.67,90.44,74.72,90.44,74.75,90.36,74.78,90.29,74.78,90.21,74.78,90.22,74.78,90.20,74.78,90.17,74.78,90.12,74.80,90.10,74.78,90.09,74.72,90.09,74.70,90.10,74.75,90.12,74.83,90.15,74.88
RZ_9937249_464,null,null,50,0,0,90.16,74.88,90.19,74.85,90.19,74.88,90.16,74.88,90.14,74.85,90.11,74.85,90.11,74.85,90.09,74.85,90.09,74.88,90.09,74.88,90.04,74.88,89.95,74.90,89.88,74.83,89.86,74.72,89.91,74.72,89.96,74.83,90.04,74.92,90.06,74.92,90.01,74.95,89.95,74.92,89.88,74.92,89.90,74.90,89.92,74.88,89.94,74.88,89.90,74.88,89.85,74.90,89.80,74.95,89.79,75.05,89.80,75.12,89.81,75.22,89.83,75.28,89.79,75.30,89.76,75.35,89.75,75.28,89.75,75.22,89.74,75.17,89.71,75.17,89.70,75.12,89.69,75.10,89.69,75.12,89.70,75.17,89.71,75.25,89.75,75.28,89.78,75.28,89.81,75.25,89.83,75.30,89.80,75.38,89.70,75.42,89.60,75.47,89.58,75.53
RZ_9937249_465,null,null,51,0,0,89.61,75.62,89.66,75.72,89.66,75.67,89.67,75.62,89.67,75.55,89.61,75.58,89.56,75.50,89.50,75.42,89.51,75.47,89.53,75.70,89.51,75.85,89.50,75.85,89.49,75.75,89.49,75.80,89.51,75.95,89.56,75.90,89.59,75.72,89.60,75.55,89.60,75.55,89.55,75.55,89.49,75.55,89.45,75.58,89.45,75.58,89.45,75.67,89.44,75.75,89.45,75.75,89.50,75.65,89.55,75.55,89.60,75.47,89.62,75.40,89.60,75.45,89.55,75.53,89.50,75.47,89.54,75.35,89.55,75.42,89.58,75.60,89.56,75.72,89.55,75.67,89.54,75.60,89.54,75.60,89.56,75.47,89.58,75.35,89.59,75.28,89.60,75.35,89.59,75.40,89.55,75.53,89.47,75.62,89.44,75.50,89.42,75.33,89.42,75.30,89.41,75.47
RZ_9937249_466,null,null,50,0,0,89.41,75.55,89.41,75.42,89.40,75.33,89.39,75.38,89.40,75.45,89.40,75.47,89.40,75.40,89.39,75.33,89.42,75.25,89.46,75.25,89.49,75.28,89.44,75.30,89.40,75.30,89.38,75.28,89.38,75.28,89.38,75.28,89.38,75.30,89.36,75.35,89.38,75.40,89.41,75.47,89.45,75.47,89.45,75.47,89.44,75.47,89.39,75.47,89.34,75.50,89.31,75.38,89.30,75.25,89.30,75.12,89.28,75.10,89.25,75.10,89.22,75.17,89.21,75.25,89.21,75.35,89.21,75.35,89.19,75.38,89.17,75.35,89.16,75.33,89.16,75.20,89.16,75.08,89.16,75.03,89.11,75.08,89.06,75.12,89.14,75.10,89.28,75.08,89.40,75.05,89.41,75.05,89.42,75.05,89.42,75.10,89.42,75.17,89.39,75.25
RZ_9937249_467,null,null,49,0,0,89.39,75.15,89.39,75.03,89.35,74.80,89.29,74.75,89.21,74.67,89.21,74.67,89.20,74.70,89.17,74.78,89.21,74.85,89.25,74.90,89.29,74.90,89.29,74.90,89.29,74.92,89.30,74.92,89.33,74.97,89.34,75.05,89.34,75.05,89.33,74.97,89.31,74.90,89.29,75.00,89.22,75.10,89.16,75.17,89.16,75.12,89.21,75.05,89.25,75.05,89.25,75.05,89.26,75.05,89.28,75.00,89.24,74.97,89.17,75.03,89.11,75.10,89.15,75.08,89.17,75.00,89.21,74.92,89.21,74.90,89.19,74.88,89.15,74.85,89.10,74.88,89.08,74.90,89.05,74.95,89.05,74.97,89.04,74.95,89.03,74.88,89.06,74.80,89.11,74.75,89.16,74.72,89.20,74.72,89.24,74.88,89.25,75.05
RZ_9937249_468,null,null,50,0,0,89.24,75.22,89.22,75.22,89.24,75.20,89.25,75.20,89.14,75.22,89.03,75.28,88.91,75.30,88.91,75.22,88.95,75.05,88.97,75.00,88.99,75.03,88.99,75.12,88.99,75.10,89.04,75.05,89.08,74.97,89.11,75.00,89.06,75.05,89.01,75.03,88.95,74.95,88.95,74.88,88.94,74.88,88.94,74.90,88.94,74.92,88.92,74.90,88.92,74.83,89.03,74.75,89.12,74.75,89.17,74.83,89.12,74.88,89.04,74.90,89.00,74.90,88.97,74.95,88.99,75.00,89.00,75.03,89.03,75.00,89.05,75.05,89.06,75.12,89.08,75.22,89.09,75.20,89.06,75.15,89.03,75.10,88.99,75.03,89.00,74.97,88.99,74.97,88.97,74.85,88.96,74.70,89.00,74.55,89.03,74.58,89.06,74.60,89.08,74.60
RZ_9937249_469,null,null,50,0,0,89.03,74.62,88.97,74.60,89.00,74.58,89.09,74.55,89.11,74.47,89.08,74.40,89.04,74.33,89.05,74.38,89.05,74.45,89.06,74.50,89.08,74.50,89.09,74.55,89.01,74.58,88.95,74.60,88.90,74.60,88.92,74.58,88.95,74.47,88.96,74.42,89.01,74.35,89.06,74.35,89.03,74.28,88.95,74.22,88.89,74.20,88.94,74.12,88.97,74.08,89.04,74.05,89.10,74.08,89.16,74.10,89.12,74.10,89.05,74.03,88.96,73.97,88.94,73.95,88.95,74.00,88.95,74.03,88.96,74.03,88.97,74.00,88.99,73.95,89.03,73.92,89.08,73.92,89.11,73.97,89.10,74.08,89.10,74.12,89.09,74.10,89.06,74.03,89.05,73.95,89.05,73.92,89.04,73.83,89.03,73.72,89.01,73.65,89.01,73.65
RZ_9937249_470,null,null,50,0,0,89.03,73.70,89.03,73.75,89.04,73.85,89.04,73.90,89.04,73.85,89.04,73.78,89.03,73.75,89.04,73.80,89.05,73.85,89.09,73.88,89.11,73.88,89.15,73.85,89.16,73.85,89.16,73.90,89.14,73.83,89.11,73.72,89.10,73.67,89.08,73.75,89.14,73.75,89.21,73.67,89.25,73.72,89.21,73.85,89.17,74.00,89.16,74.03,89.15,74.00,89.14,73.95,89.14,73.90,89.12,73.85,89.10,73.78,89.09,73.70,89.11,73.67,89.14,73.67,89.11,73.67,89.08,73.67,89.11,73.67,89.19,73.70,89.25,73.72,89.24,73.62,89.22,73.50,89.22,73.35,89.17,73.38,89.14,73.40,89.09,73.50,89.10,73.53,89.12,73.42,89.16,73.30,89.15,73.20,89.12,73.25,89.09,73.20,89.09,73.10
RZ_9937249_471,null,null,50,0,0,89.06,73.25,89.01,73.53,88.99,73.70,89.01,73.62,89.01,73.50,89.01,73.45,89.04,73.53,89.06,73.65,89.09,73.75,89.09,73.72,89.08,73.70,89.08,73.67,89.08,73.70,89.06,73.72,89.06,73.78,89.06,73.70,89.05,73.65,89.06,73.55,89.09,73.50,89.11,73.45,89.12,73.42,89.12,73.40,89.11,73.53,89.06,73.67,89.04,73.72,89.01,73.65,89.03,73.67,89.04,73.78,89.05,73.88,89.08,73.88,89.09,73.88,89.10,73.88,89.08,73.83,89.03,73.78,88.99,73.67,88.96,73.65,88.95,73.60,88.96,73.60,89.03,73.67,89.10,73.75,89.09,73.85,89.05,73.83,89.03,73.75,89.04,73.60,89.04,73.47,89.04,73.50,89.03,73.62,89.03,73.70,89.01,73.67,89.03,73.60
RZ_9937249_472,null,null,50,0,0,89.05,73.58,89.06,73.58,89.06,73.62,89.10,73.65,89.16,73.58,89.19,73.50,89.15,73.42,89.08,73.47,89.06,73.53,89.10,73.58,89.17,73.45,89.22,73.30,89.21,73.20,89.20,73.33,89.17,73.45,89.16,73.53,89.16,73.47,89.17,73.42,89.14,73.42,89.09,73.35,89.09,73.30,89.12,73.25,89.19,73.22,89.21,73.22,89.21,73.22,89.19,73.40,89.16,73.55,89.16,73.62,89.16,73.55,89.17,73.50,89.17,73.55,89.19,73.55,89.20,73.55,89.21,73.62,89.21,73.70,89.19,73.70,89.20,73.67,89.21,73.65,89.21,73.67,89.21,73.50,89.20,73.35,89.20,73.17,89.19,73.15,89.17,73.15,89.17,73.20,89.19,73.28,89.19,73.38,89.16,73.45,89.15,73.47,89.12,73.65
RZ_9937249_473,null,null,51,0,0,89.12,73.80,89.10,73.95,89.10,73.88,89.09,73.80,89.10,73.72,89.10,73.70,89.10,73.65,89.14,73.55,89.17,73.55,89.21,73.60,89.21,73.70,89.22,73.75,89.26,73.70,89.30,73.65,89.31,73.53,89.31,73.47,89.31,73.45,89.26,73.60,89.21,73.75,89.19,73.78,89.21,73.65,89.24,73.67,89.24,73.72,89.22,73.80,89.22,73.75,89.22,73.67,89.22,73.58,89.22,73.45,89.22,73.60,89.24,73.75,89.24,73.92,89.25,73.90,89.25,73.90,89.25,73.90,89.26,73.85,89.26,73.70,89.28,73.65,89.26,73.62,89.25,73.78,89.24,73.88,89.22,73.97,89.24,74.00,89.24,74.00,89.24,73.90,89.24,73.83,89.24,73.72,89.25,73.75,89.28,73.78,89.29,73.80,89.30,73.80,89.33,73.78
RZ_9937249_474,null,null,51,0,0,89.26,73.78,89.19,73.75,89.10,73.70,89.11,73.58,89.16,73.47,89.20,73.33,89.20,73.25,89.17,73.40,89.17,73.60,89.17,73.83,89.17,73.83,89.17,73.67,89.20,73.50,89.26,73.30,89.33,73.22,89.36,73.22,89.38,73.33,89.38,73.42,89.39,73.50,89.40,73.50,89.35,73.50,89.30,73.50,89.24,73.55,89.24,73.58,89.22,73.58,89.21,73.55,89.15,73.55,89.10,73.60,89.06,73.50,89.08,73.40,89.09,73.30,89.09,73.35,89.08,73.40,89.06,73.42,89.06,73.42,89.06,73.40,89.06,73.40,89.08,73.38,89.05,73.38,89.03,73.45,89.01,73.50,89.00,73.58,88.95,73.55,88.90,73.55,88.85,73.58,88.85,73.55,88.86,73.50,88.95,73.53,89.04,73.60,88.99,73.67,88.89,73.67
RZ_9937249_475,null,null,50,0,0,88.80,73.67,88.83,73.65,88.85,73.65,88.85,73.65,88.91,73.62,88.97,73.55,89.00,73.47,88.96,73.60,88.92,73.72,88.92,73.85,88.94,73.85,88.94,73.90,88.95,73.97,88.94,74.05,88.94,74.03,88.91,74.00,88.91,73.90,88.91,73.80,88.90,73.70,88.86,73.72,88.81,73.85,88.76,73.92,88.75,74.00,88.75,73.97,88.78,73.90,88.81,73.83,88.85,73.75,88.85,73.78,88.85,73.90,88.81,74.03,88.76,74.15,88.71,74.15,88.71,74.15,88.76,74.15,88.80,74.15,88.84,74.15,88.81,74.15,88.80,73.97,88.79,73.78,88.76,73.62,88.75,73.67,88.75,73.72,88.75,73.72,88.75,73.85,88.76,73.97,88.76,74.05,88.76,73.97,88.74,73.90,88.72,73.88,88.70,73.78
RZ_9937249_476,null,null,50,0,0,88.69,73.65,88.71,73.53,88.75,73.53,88.79,73.55,88.80,73.65,88.81,73.75,88.76,73.72,88.70,73.65,88.61,73.60,88.58,73.75,88.56,73.88,88.58,74.00,88.60,74.05,88.61,74.12,88.61,74.12,88.61,74.10,88.62,74.03,88.65,73.92,88.69,73.83,88.69,73.83,88.66,73.85,88.65,73.85,88.66,73.78,88.67,73.75,88.67,73.75,88.69,73.75,88.70,73.78,88.70,73.80,88.69,73.90,88.67,74.00,88.62,74.15,88.56,74.20,88.51,74.25,88.58,74.20,88.64,73.97,88.70,73.75,88.66,73.55,88.61,73.50,88.56,73.47,88.56,73.53,88.62,73.58,88.67,73.58,88.72,73.58,88.75,73.55,88.78,73.65,88.81,73.75,88.81,73.85,88.84,73.80,88.85,73.72,88.83,73.67
RZ_9937249_477,null,null,49,0,0,88.79,73.60,88.76,73.55,88.79,73.55,88.80,73.62,88.85,73.67,88.88,73.72,88.91,73.78,88.91,73.80,88.91,73.72,88.90,73.65,88.88,73.42,88.85,73.33,88.83,73.38,88.80,73.58,88.79,73.78,88.79,73.75,88.80,73.70,88.81,73.60,88.81,73.45,88.81,73.35,88.83,73.20,88.84,73.10,88.86,72.97,88.86,73.03,88.84,73.10,88.83,73.20,88.81,73.28,88.81,73.35,88.81,73.42,88.84,73.45,88.83,73.45,88.80,73.45,88.79,73.47,88.80,73.53,88.81,73.62,88.81,73.70,88.81,73.78,88.83,73.78,88.79,73.78,88.75,73.78,88.71,73.78,88.70,73.78,88.72,73.75,88.74,73.78,88.75,73.83,88.72,73.88,88.70,73.92,88.72,73.97,88.78,74.00
RZ_9937249_478,null,null,50,0,0,88.81,74.03,88.80,74.08,88.79,74.12,88.79,74.20,88.78,74.28,88.76,74.35,88.78,74.30,88.80,74.20,88.84,74.17,88.80,74.28,88.75,74.38,88.70,74.38,88.65,74.42,88.60,74.47,88.56,74.50,88.61,74.55,88.65,74.62,88.69,74.67,88.70,74.67,88.71,74.65,88.70,74.70,88.69,74.75,88.67,74.80,88.71,74.78,88.76,74.75,88.80,74.75,88.79,74.72,88.76,74.72,88.81,74.72,88.86,74.72,88.81,74.72,88.71,74.70,88.65,74.70,88.69,74.72,88.74,74.80,88.78,74.83,88.79,74.85,88.79,74.92,88.78,74.97,88.78,74.88,88.79,74.70,88.75,74.50,88.70,74.47,88.69,74.45,88.72,74.45,88.79,74.42,88.83,74.42,88.84,74.42,88.83,74.47,88.83,74.50
RZ_9937249_479,null,null,50,0,0,88.81,74.53,88.81,74.40,88.81,74.30,88.81,74.20,88.80,74.22,88.83,74.20,88.84,74.12,88.84,74.08,88.80,74.08,88.79,74.08,88.79,74.17,88.78,74.30,88.76,74.35,88.78,74.17,88.80,74.08,88.83,74.05,88.81,74.12,88.83,74.15,88.85,74.12,88.88,74.00,88.90,73.90,88.90,73.85,88.91,73.88,88.91,73.62,88.90,73.38,88.90,73.15,88.92,73.22,88.92,73.28,88.92,73.30,88.88,73.30,88.84,73.33,88.85,73.33,88.89,73.33,88.92,73.47,88.91,73.65,88.91,73.60,88.91,73.40,88.94,73.17,88.95,73.17,88.96,73.22,88.97,73.25,89.00,73.42,89.03,73.58,88.99,73.65,88.94,73.58,88.86,73.53,88.83,73.55,88.85,73.60,88.90,73.47,88.95,73.33
RZ_9937249_480,null,null,50,0,0,88.91,73.20,88.88,73.17,88.84,73.15,88.84,73.17,88.86,73.20,88.88,73.17,88.94,73.10,88.97,73.08,88.97,73.12,88.95,73.17,88.91,73.15,88.90,73.12,88.90,73.22,88.91,73.35,88.91,73.47,88.90,73.40,88.88,73.33,88.85,73.25,88.85,73.25,88.85,73.20,88.85,73.17,88.85,73.15,88.84,73.12,88.85,73.10,88.85,73.08,88.86,73.03,88.89,72.95,88.90,72.95,88.91,72.88,88.92,72.83,88.95,72.95,88.96,73.10,88.95,73.22,88.90,73.17,88.86,73.12,88.84,73.03,88.84,72.95,88.84,72.85,88.84,72.88,88.84,72.88,88.91,72.88,88.97,72.78,89.05,72.67,89.05,72.72,89.05,72.88,88.97,73.00,88.91,73.00,88.86,72.97,88.88,72.97,88.88,72.95
RZ_9937249_481,null,null,51,0,0,88.88,72.95,88.86,72.95,88.88,73.00,88.90,73.05,88.88,73.15,88.83,73.20,88.80,73.22,88.84,73.20,88.86,73.20,88.85,73.22,88.84,73.20,88.84,73.22,88.83,73.22,88.86,73.22,88.90,73.17,88.95,73.10,88.94,73.08,88.89,73.10,88.84,73.15,88.80,73.15,88.79,73.17,88.78,73.08,88.76,72.97,88.76,72.88,88.79,72.88,88.80,72.88,88.81,72.92,88.80,72.90,88.80,72.83,88.83,72.75,88.86,72.75,88.90,72.75,88.90,72.75,88.90,72.70,88.90,72.67,88.91,72.60,88.91,72.55,88.91,72.67,88.91,72.83,88.92,72.92,88.95,72.83,88.96,72.72,88.95,72.67,88.92,72.65,88.91,72.65,88.91,72.83,88.89,72.97,88.86,73.12,88.86,73.00,88.86,72.85,88.88,72.85
RZ_9937249_482,null,null,50,0,0,88.86,72.95,88.85,72.90,88.84,72.72,88.83,72.55,88.81,72.40,88.83,72.28,88.84,72.38,88.83,72.60,88.83,72.83,88.83,72.78,88.83,72.72,88.81,72.70,88.80,72.72,88.80,72.67,88.81,72.62,88.81,72.58,88.79,72.67,88.74,72.70,88.72,72.67,88.76,72.62,88.78,72.62,88.76,72.62,88.75,72.72,88.74,72.85,88.75,72.85,88.76,72.75,88.78,72.62,88.76,72.62,88.76,72.62,88.75,72.65,88.71,72.75,88.65,72.85,88.61,72.83,88.62,72.75,88.64,72.70,88.67,72.72,88.69,72.72,88.71,72.80,88.71,72.85,88.71,72.95,88.69,73.00,88.65,72.97,88.61,72.88,88.62,72.75,88.69,72.75,88.75,72.85,88.75,72.90,88.71,72.88,88.65,72.85,88.64,72.65
RZ_9937249_483,null,null,50,0,0,88.66,72.47,88.70,72.35,88.75,72.47,88.76,72.60,88.74,72.58,88.70,72.47,88.66,72.38,88.66,72.35,88.67,72.42,88.64,72.50,88.60,72.53,88.58,72.42,88.59,72.35,88.53,72.30,88.47,72.28,88.49,72.33,88.56,72.35,88.64,72.38,88.64,72.35,88.65,72.25,88.69,72.15,88.71,72.08,88.74,72.12,88.72,72.15,88.67,72.15,88.62,72.20,88.59,72.28,88.59,72.33,88.59,72.35,88.58,72.38,88.56,72.40,88.51,72.30,88.46,72.12,88.44,71.97,88.45,71.88,88.50,71.83,88.51,71.85,88.53,71.95,88.50,72.03,88.54,72.03,88.58,71.97,88.56,71.95,88.51,71.95,88.46,71.92,88.46,71.83,88.46,71.70,88.49,71.58,88.50,71.53,88.53,71.45,88.51,71.40
RZ_9937249_484,null,null,50,0,0,88.51,71.47,88.50,71.62,88.47,71.72,88.46,71.72,88.44,71.70,88.42,71.72,88.42,71.72,88.42,71.72,88.44,71.75,88.42,71.78,88.42,71.80,88.41,71.80,88.42,71.80,88.45,71.78,88.46,71.78,88.49,71.78,88.46,71.83,88.42,71.90,88.39,72.03,88.36,72.08,88.36,72.05,88.38,71.95,88.38,71.83,88.38,71.65,88.38,71.53,88.38,71.40,88.38,71.55,88.36,71.70,88.34,71.83,88.31,71.83,88.36,71.80,88.41,71.78,88.41,71.78,88.35,71.75,88.30,71.78,88.31,71.78,88.28,71.75,88.24,71.75,88.17,71.75,88.16,71.78,88.19,71.78,88.22,71.75,88.26,71.75,88.29,71.80,88.30,71.85,88.33,71.78,88.34,71.67,88.33,71.58,88.30,71.55,88.28,71.50
RZ_9937249_485,null,null,50,0,0,88.28,71.45,88.28,71.38,88.26,71.35,88.26,71.35,88.29,71.33,88.34,71.28,88.40,71.20,88.40,71.15,88.35,71.20,88.31,71.25,88.30,71.28,88.30,71.20,88.30,71.17,88.30,71.15,88.28,71.15,88.26,71.15,88.22,71.17,88.22,71.17,88.21,71.22,88.19,71.30,88.16,71.38,88.14,71.40,88.14,71.40,88.17,71.38,88.21,71.38,88.25,71.33,88.25,71.30,88.24,71.38,88.20,71.50,88.17,71.47,88.15,71.35,88.14,71.22,88.12,71.20,88.12,71.22,88.14,71.25,88.15,71.30,88.16,71.17,88.22,71.08,88.28,71.17,88.33,71.38,88.30,71.58,88.30,71.55,88.29,71.47,88.25,71.38,88.22,71.30,88.21,71.25,88.20,71.15,88.17,71.08,88.16,71.05,88.19,71.10
RZ_9937249_486,null,null,49,0,0,88.21,71.10,88.21,71.05,88.17,71.17,88.15,71.35,88.15,71.50,88.16,71.53,88.15,71.58,88.15,71.67,88.14,71.70,88.12,71.62,88.11,71.53,88.10,71.42,88.10,71.42,88.10,71.42,88.08,71.40,88.05,71.40,88.03,71.33,88.03,71.30,88.03,71.25,88.03,71.28,88.01,71.30,88.03,71.30,88.05,71.30,88.10,71.28,88.14,71.17,88.17,71.10,88.14,71.05,88.10,71.12,88.05,71.17,88.05,71.22,88.08,71.25,88.09,71.33,88.06,71.40,88.03,71.35,87.99,71.25,87.96,71.12,87.94,71.17,88.01,71.20,88.11,71.30,88.15,71.38,88.10,71.35,88.01,71.28,87.99,71.22,88.00,71.25,88.04,71.25,88.06,71.22,88.03,71.22,87.96,71.22,87.92,71.20
RZ_9937249_487,null,null,50,0,0,87.91,71.15,87.88,71.10,87.84,71.10,87.88,71.12,87.95,71.15,88.04,71.17,88.03,71.17,88.01,71.15,87.99,71.17,87.99,71.20,87.99,71.20,87.99,71.20,87.96,71.17,87.94,71.17,88.00,71.17,88.08,71.15,88.16,71.15,88.17,71.15,88.11,71.20,88.05,71.22,87.99,71.30,88.00,71.33,88.00,71.30,87.97,71.22,87.94,71.17,87.91,71.17,87.91,71.15,87.91,71.20,87.91,71.22,87.91,71.28,87.92,71.22,87.92,71.10,87.92,71.00,87.90,70.95,87.89,70.95,87.88,70.97,87.86,70.95,87.85,70.90,87.83,71.08,87.85,71.28,87.88,71.40,87.92,71.15,87.95,70.92,87.89,70.97,87.81,71.20,87.74,71.45,87.75,71.45,87.76,71.42,87.78,71.42,87.79,71.25
RZ_9937249_488,null,null,50,0,0,87.83,71.10,87.86,70.88,87.89,70.85,87.89,70.95,87.88,71.12,87.88,71.28,87.86,71.17,87.86,71.08,87.86,71.05,87.89,71.03,87.92,71.03,87.95,71.08,87.94,71.25,87.91,71.50,87.89,71.60,87.88,71.67,87.91,71.42,87.96,71.25,88.01,71.05,87.99,71.05,87.96,71.03,87.97,71.10,88.01,71.17,88.05,71.28,88.05,71.28,88.00,71.15,87.94,71.03,87.94,70.92,87.99,70.95,88.05,70.97,88.06,71.00,88.06,71.00,88.04,71.00,88.01,70.92,88.00,70.88,88.00,70.75,87.96,70.72,87.94,70.72,87.91,70.78,87.90,70.80,87.89,70.88,87.92,70.90,87.97,70.92,87.99,70.88,87.95,70.85,87.92,70.83,87.94,70.90,87.96,71.00,87.95,71.08,87.91,71.12
RZ_9937249_489,null,null,51,0,0,87.86,71.20,87.79,71.30,87.76,71.35,87.74,71.40,87.74,71.30,87.74,71.20,87.70,71.08,87.69,71.10,87.69,71.10,87.72,71.15,87.78,71.20,87.80,71.05,87.80,70.90,87.80,70.78,87.83,70.90,87.84,71.03,87.85,71.12,87.84,71.17,87.84,71.05,87.85,70.90,87.86,70.75,87.86,70.75,87.85,70.75,87.85,70.72,87.84,70.67,87.83,70.65,87.81,70.70,87.76,70.80,87.72,71.00,87.66,71.12,87.64,71.10,87.66,71.00,87.71,70.90,87.75,70.90,87.75,70.88,87.75,70.83,87.75,70.80,87.75,70.75,87.74,70.70,87.72,70.75,87.72,70.92,87.75,71.08,87.76,71.05,87.78,70.95,87.81,70.90,87.85,70.92,87.86,70.78,87.85,70.60,87.83,70.60,87.85,70.72,87.89,70.85
RZ_9937249_490,null,null,51,0,0,87.95,70.80,87.99,70.80,87.94,70.78,87.88,70.78,87.81,70.80,87.84,70.88,87.85,70.95,87.86,71.03,87.86,71.05,87.86,71.08,87.90,71.00,87.92,70.90,87.96,70.97,87.96,71.12,87.96,71.28,87.92,71.22,87.89,71.20,87.84,71.22,87.84,71.20,87.85,71.17,87.88,71.12,87.86,71.08,87.85,71.03,87.83,71.10,87.81,71.20,87.80,71.33,87.79,71.33,87.86,71.28,87.94,71.22,88.00,71.15,87.95,71.12,87.91,71.15,87.88,71.12,87.88,71.08,87.91,71.08,87.96,71.12,87.97,71.25,87.95,71.38,87.94,71.42,87.95,71.40,87.95,71.42,87.95,71.45,87.96,71.40,87.99,71.35,88.00,71.33,88.00,71.30,88.01,71.20,88.01,71.15,87.96,71.17,87.90,71.25,87.85,71.30
RZ_9937249_491,null,null,50,0,0,87.86,71.30,87.86,71.50,87.86,71.70,87.86,71.90,87.86,72.05,87.81,72.40,87.72,72.83,87.56,73.15,87.40,73.45,87.25,73.70,87.03,74.35,86.69,75.03,86.31,75.85,86.01,76.30,85.78,76.85,85.49,77.55,85.14,78.35,84.84,79.00,84.62,79.47,84.44,79.90,84.12,80.45,83.81,81.17,83.56,81.95,83.28,82.80,82.94,83.72,82.55,85.03,82.29,86.05,82.10,87.03,82.00,87.78,81.84,88.83,81.67,89.88,81.45,90.67,81.20,91.58,80.85,92.47,80.51,93.88,80.24,95.08,80.04,96.30,79.78,97.17,79.59,97.92,79.44,98.65,79.40,99.28,79.33,99.80,79.25,100.15,79.17,100.60,79.17,100.85,79.17,101.28,79.17,101.60,79.15,101.92,79.15,101.97,79.12,102.03
RZ_9937249_492,null,null,49,0,0,79.11,102.10,79.09,102.47,79.06,102.78,79.05,103.05,79.06,103.15,79.08,103.30,79.06,103.47,79.04,103.83,79.01,104.17,79.00,104.55,79.00,104.58,78.97,104.58,78.92,104.65,78.88,104.83,78.86,105.00,78.85,105.03,78.85,105.08,78.90,105.10,78.96,105.12,78.94,105.12,78.86,105.12,78.89,105.12,78.99,105.15,79.05,105.22,79.03,105.30,78.99,105.45,78.99,105.53,78.97,105.60,79.00,105.58,79.03,105.40,79.05,105.25,79.05,105.08,79.05,105.08,79.05,105.05,79.06,105.10,79.09,105.10,79.14,104.95,79.17,104.78,79.20,104.60,79.21,104.58,79.24,104.55,79.26,104.53,79.29,104.45,79.25,104.38,79.20,104.30,79.16,104.28,79.20,104.28,79.28,104.30,79.34,104.33
RZ_9937249_493,null,null,50,0,0,79.34,104.40,79.30,104.47,79.26,104.30,79.31,104.05,79.36,103.97,79.39,104.15,79.36,104.30,79.34,104.30,79.33,104.17,79.31,104.03,79.33,103.72,79.33,103.55,79.35,103.40,79.35,103.47,79.35,103.53,79.36,103.45,79.36,103.33,79.39,103.25,79.38,103.30,79.36,103.38,79.34,103.38,79.36,103.35,79.39,103.35,79.41,103.38,79.45,103.40,79.49,103.45,79.51,103.47,79.54,103.50,79.59,103.50,79.61,103.47,79.61,103.42,79.60,103.35,79.60,103.22,79.59,103.15,79.58,103.10,79.56,103.05,79.56,103.00,79.59,102.97,79.64,102.97,79.69,102.92,79.69,102.88,79.69,102.88,79.69,102.95,79.67,103.03,79.67,103.08,79.69,103.12,79.70,103.15,79.70,103.15,79.69,103.10,79.69,103.05
RZ_9937249_494,null,null,50,0,0,79.69,103.03,79.69,102.92,79.70,102.83,79.74,102.67,79.78,102.65,79.80,102.70,79.81,102.78,79.83,102.83,79.85,102.78,79.81,102.72,79.76,102.67,79.70,102.62,79.74,102.78,79.76,102.92,79.75,102.90,79.71,102.67,79.69,102.55,79.71,102.62,79.75,102.72,79.76,102.88,79.76,103.03,79.76,103.20,79.78,103.22,79.79,103.08,79.80,102.92,79.80,102.78,79.79,102.78,79.79,102.72,79.78,102.70,79.79,102.67,79.79,102.80,79.81,102.92,79.84,103.05,79.84,103.08,79.81,102.97,79.79,102.83,79.79,102.70,79.83,102.67,79.86,102.67,79.90,102.70,79.89,102.72,79.86,102.78,79.85,102.75,79.84,102.72,79.85,102.72,79.88,102.72,79.91,102.67,79.92,102.62,79.91,102.58,79.90,102.55
RZ_9937249_495,null,null,50,0,0,79.91,102.53,79.94,102.50,79.96,102.47,79.97,102.62,79.97,102.78,79.97,102.90,79.97,102.85,79.92,102.75,79.86,102.70,79.89,102.65,79.95,102.75,80.03,102.85,80.04,102.83,80.04,102.72,80.05,102.67,80.05,102.72,80.05,102.72,80.06,102.67,80.08,102.67,80.09,102.75,80.10,102.83,80.09,102.85,80.10,102.85,80.09,102.85,80.06,102.83,80.04,102.75,80.03,102.70,80.03,102.65,80.04,102.67,80.05,102.67,80.08,102.55,80.04,102.42,79.97,102.30,79.94,102.33,79.95,102.35,79.96,102.42,79.97,102.55,79.97,102.65,79.96,102.75,79.96,102.78,79.95,102.80,79.91,102.72,79.89,102.65,79.88,102.60,79.86,102.62,79.85,102.72,79.81,102.83,79.80,102.88,79.83,102.88,79.85,102.88
RZ_9937249_496,null,null,50,0,0,79.89,102.90,79.89,102.90,79.91,102.90,79.94,102.80,79.96,102.67,79.97,102.58,80.00,102.58,80.03,102.70,80.03,102.85,80.03,102.88,80.04,102.78,80.03,102.62,80.03,102.58,80.01,102.55,80.01,102.55,80.00,102.58,79.97,102.60,80.04,102.62,80.12,102.62,80.20,102.58,80.19,102.53,80.16,102.45,80.15,102.38,80.14,102.42,80.11,102.53,80.08,102.62,80.04,102.70,80.00,102.75,80.00,102.83,79.99,102.85,79.97,102.88,79.99,102.90,80.03,102.97,79.96,103.08,79.86,103.08,79.79,103.00,79.80,102.88,79.81,102.83,79.83,102.80,79.85,102.80,79.88,102.80,79.88,102.72,79.88,102.65,79.88,102.58,79.88,102.53,79.88,102.60,79.86,102.67,79.85,102.85,79.85,103.00,79.90,103.10
RZ_9937249_497,null,null,50,0,0,79.96,103.10,80.01,103.10,80.01,103.12,80.00,103.15,80.00,103.20,79.99,103.25,79.99,103.22,79.99,103.17,80.01,103.12,80.03,103.00,80.06,102.88,80.08,102.90,80.06,103.05,80.00,103.30,79.94,103.40,79.91,103.45,79.91,103.40,79.92,103.30,79.96,103.25,79.99,103.17,80.01,103.17,80.00,103.17,80.00,103.22,79.94,103.25,79.86,103.28,79.83,103.35,79.89,103.42,79.94,103.38,79.94,103.28,79.90,103.25,79.88,103.35,79.95,103.65,80.03,103.85,80.10,103.88,80.11,103.72,80.12,103.62,80.12,103.65,80.16,103.67,80.19,103.65,80.20,103.60,80.16,103.58,80.12,103.53,80.08,103.50,80.03,103.47,79.99,103.47,79.97,103.60,79.97,103.70,79.90,103.80,79.83,104.12,79.75,104.50
RZ_9937249_498,null,null,50,0,0,79.74,104.78,79.74,104.78,79.74,104.75,79.74,104.78,79.72,104.72,79.69,104.72,79.66,104.72,79.71,104.72,79.78,104.72,79.85,104.58,79.90,104.45,79.94,104.40,79.96,104.55,79.94,104.70,79.92,104.62,79.94,104.50,79.96,104.38,79.97,104.55,79.99,104.70,79.95,104.75,79.90,104.60,79.85,104.47,79.85,104.58,79.84,104.67,79.79,104.80,79.72,104.83,79.69,104.97,79.71,105.10,79.74,105.10,79.79,104.97,79.84,104.83,79.85,104.78,79.84,104.88,79.81,105.03,79.80,105.20,79.86,105.25,79.92,105.22,80.01,105.17,80.04,105.12,80.10,105.12,80.11,105.55,80.17,105.92,80.34,106.47,80.54,106.83,80.65,107.65,80.75,108.47,80.89,109.15,81.17,109.78,81.41,110.28,81.61,111.05
RZ_9937249_499,null,null,51,0,0,81.67,111.80,81.72,112.80,81.76,114.05,81.91,114.92,82.00,116.00,82.22,117.03,82.35,118.05,82.55,118.83,82.65,119.45,82.75,120.50,82.80,121.45,82.81,122.40,82.84,123.30,82.92,124.35,83.08,125.42,83.21,126.60,83.30,127.72,83.31,128.70,83.34,129.78,83.31,131.07,83.29,132.57,83.19,133.85,83.09,134.97,83.08,135.90,83.12,136.85,83.17,137.62,83.16,138.12,83.17,138.43,83.19,138.78,83.24,139.10,83.25,139.50,83.29,139.75,83.29,140.07,83.26,140.28,83.21,140.47,83.16,140.68,83.16,140.78,83.15,141.03,83.12,141.35,83.09,141.70,83.05,141.90,83.03,142.03,83.04,142.12,83.09,142.22,83.14,142.25,83.14,142.25,83.11,142.22,83.09,142.22,83.08,142.20,83.08,142.12,83.06,142.07
RZ_9937249_500,null,null,51,0,0,83.05,142.00,83.04,142.00,83.03,142.03,83.01,142.10,83.01,142.10,83.03,141.93,82.95,141.75,82.88,141.55,82.80,141.55,82.80,141.57,82.79,141.65,82.78,141.72,82.76,141.65,82.78,141.60,82.79,141.55,82.78,141.60,82.76,141.60,82.76,141.50,82.79,141.40,82.81,141.20,82.76,141.10,82.72,140.97,82.70,140.93,82.71,140.88,82.74,140.85,82.76,140.93,82.80,140.97,82.85,140.70,82.90,140.35,82.97,140.03,83.06,139.88,83.10,139.78,83.10,139.68,83.06,139.68,82.99,139.65,82.92,139.62,82.91,139.55,82.95,139.35,82.94,139.20,82.90,139.10,82.80,139.12,82.74,139.10,82.70,139.15,82.72,139.18,82.75,139.25,82.75,139.25,82.75,139.10,82.71,138.95,82.69,138.78,82.64,138.78,82.64,138.78
RZ_9937249_501,null,null,50,0,0,82.65,138.75,82.67,138.75,82.70,138.75,82.71,138.75,82.71,138.78,82.71,138.62,82.70,138.47,82.69,138.28,82.69,138.22,82.69,138.15,82.71,138.15,82.75,138.25,82.72,138.35,82.70,138.55,82.70,138.60,82.75,138.47,82.80,138.25,82.81,138.05,82.83,138.03,82.84,138.00,82.84,138.00,82.85,137.95,82.86,137.90,82.88,137.75,82.88,137.68,82.88,137.62,82.84,137.68,82.79,137.78,82.72,137.93,82.71,138.03,82.69,138.10,82.69,138.12,82.69,138.12,82.69,138.10,82.69,138.05,82.69,138.00,82.69,138.00,82.67,138.00,82.67,138.03,82.67,138.05,82.66,138.10,82.65,138.10,82.62,138.10,82.60,138.12,82.56,138.18,82.56,138.22,82.56,138.30,82.56,138.35,82.62,138.38,82.66,138.47
RZ_9937249_502,null,null,49,0,0,82.72,138.60,82.75,138.68,82.76,138.57,82.78,138.45,82.79,138.40,82.80,138.38,82.83,138.45,82.80,138.50,82.75,138.60,82.70,138.65,82.69,138.70,82.69,138.68,82.70,138.57,82.70,138.50,82.70,138.45,82.69,138.45,82.66,138.45,82.62,138.50,82.58,138.53,82.55,138.60,82.47,138.60,82.40,138.60,82.31,138.57,82.31,138.57,82.36,138.62,82.41,138.68,82.45,138.72,82.44,138.70,82.42,138.70,82.39,138.68,82.35,138.55,82.31,138.43,82.36,138.47,82.41,138.62,82.47,138.85,82.50,138.88,82.51,138.75,82.51,138.60,82.53,138.45,82.53,138.45,82.54,138.47,82.55,138.43,82.56,138.38,82.58,138.32,82.53,138.35,82.45,138.35,82.42,138.40,82.47,138.43,82.49,138.30
RZ_9937249_503,null,null,50,0,0,82.46,138.18,82.45,138.03,82.49,138.00,82.53,137.97,82.47,138.00,82.42,137.90,82.39,137.82,82.42,137.88,82.45,138.00,82.45,138.18,82.46,138.10,82.46,138.05,82.45,138.15,82.41,138.32,82.38,138.47,82.34,138.45,82.33,138.43,82.35,138.32,82.40,138.25,82.44,138.18,82.47,138.15,82.49,138.18,82.50,138.20,82.50,138.20,82.44,138.20,82.36,138.20,82.28,138.30,82.26,138.40,82.22,138.47,82.19,138.47,82.22,138.45,82.29,138.43,82.34,138.43,82.28,138.47,82.22,138.47,82.21,138.40,82.24,138.30,82.26,138.30,82.26,138.40,82.25,138.43,82.25,138.30,82.25,138.20,82.25,138.20,82.24,138.25,82.22,138.30,82.22,138.38,82.21,138.43,82.22,138.43,82.22,138.40,82.22,138.40
RZ_9937249_504,null,null,50,0,0,82.22,138.45,82.21,138.47,82.21,138.50,82.22,138.47,82.24,138.47,82.24,138.47,82.22,138.35,82.21,138.22,82.21,138.18,82.24,138.22,82.25,138.25,82.28,138.25,82.30,138.20,82.31,138.18,82.30,138.12,82.28,138.12,82.26,138.05,82.25,138.00,82.25,137.88,82.25,137.80,82.24,137.80,82.21,138.03,82.20,138.20,82.21,138.25,82.24,138.15,82.24,138.07,82.24,138.10,82.24,138.12,82.25,138.15,82.26,138.20,82.26,138.25,82.24,138.35,82.26,138.43,82.29,138.35,82.28,138.20,82.24,138.10,82.19,138.12,82.19,138.12,82.19,138.12,82.25,138.20,82.30,138.32,82.26,138.45,82.16,138.47,82.05,138.47,82.05,138.53,82.05,138.57,82.05,138.60,82.06,138.57,82.08,138.53,82.08,138.50
RZ_9937249_505,null,null,51,0,0,82.06,138.47,82.04,138.43,82.04,138.40,82.03,138.40,82.01,138.45,82.00,138.53,81.99,138.50,82.00,138.47,82.03,138.50,82.05,138.65,82.05,138.80,82.03,138.82,82.03,138.80,82.03,138.75,82.04,138.62,82.01,138.47,82.00,138.35,81.99,138.35,81.99,138.32,81.99,138.45,81.97,138.65,81.95,138.85,81.92,138.95,81.92,138.95,82.00,138.93,82.05,138.82,82.08,138.68,82.05,138.55,82.06,138.53,82.08,138.53,82.10,138.45,82.06,138.43,82.03,138.38,81.97,138.38,81.96,138.35,81.94,138.32,81.94,138.30,81.92,138.43,81.94,138.55,81.94,138.68,81.95,138.68,81.97,138.68,82.00,138.68,82.01,138.68,82.00,138.65,82.00,138.60,82.03,138.60,82.04,138.62,82.05,138.68,81.94,138.62,81.84,138.60
RZ_9937249_506,null,null,51,0,0,81.78,138.57,81.81,138.60,81.84,138.72,81.83,138.82,81.80,138.97,81.80,139.03,81.83,138.93,81.84,138.80,81.83,138.65,81.79,138.62,81.75,138.65,81.74,138.72,81.69,138.80,81.65,138.85,81.62,138.88,81.62,138.90,81.61,138.88,81.62,138.82,81.66,138.75,81.71,138.72,81.75,138.70,81.75,138.70,81.75,138.75,81.75,138.80,81.78,138.78,81.80,138.68,81.80,138.60,81.76,138.60,81.72,138.62,81.70,138.70,81.67,138.80,81.65,138.90,81.64,138.82,81.64,138.70,81.64,138.60,81.62,138.62,81.62,138.62,81.66,138.62,81.67,138.62,81.69,138.62,81.67,138.55,81.71,138.50,81.75,138.45,81.74,138.57,81.70,138.65,81.74,138.70,81.83,138.62,81.89,138.60,81.88,138.43,81.84,138.30,81.84,138.18
RZ_9937249_507,null,null,51,0,0,81.84,138.12,81.85,138.05,81.86,138.00,81.83,138.00,81.80,138.00,81.78,137.97,81.80,137.95,81.85,137.95,81.90,137.93,81.94,137.88,81.94,137.88,81.92,137.88,81.91,137.93,81.90,137.97,81.95,138.10,82.01,138.22,82.04,138.28,82.00,138.28,81.95,138.28,81.94,138.30,81.95,138.25,81.97,138.22,81.99,138.18,81.99,138.18,81.99,138.18,82.00,138.18,82.01,138.20,81.99,138.28,81.96,138.35,81.94,138.43,81.95,138.43,81.97,138.40,82.00,138.40,81.94,138.40,81.86,138.35,81.79,138.30,81.79,138.15,81.79,138.05,81.72,138.22,81.65,138.57,81.60,138.93,81.64,139.07,81.70,139.10,81.72,139.07,81.75,139.00,81.75,138.97,81.75,139.05,81.78,138.90,81.79,138.70,81.79,138.65,81.76,138.80
RZ_9937249_508,null,null,50,0,0,81.72,138.95,81.69,138.97,81.67,138.88,81.66,138.72,81.65,138.57,81.64,138.47,81.62,138.40,81.72,138.28,81.83,138.22,81.92,138.30,81.91,138.45,81.90,138.57,81.90,138.57,81.91,138.57,81.92,138.57,81.95,138.57,81.95,138.57,81.95,138.57,81.92,138.55,81.91,138.53,81.91,138.45,81.91,138.40,81.91,138.38,81.89,138.35,81.88,138.32,81.88,138.30,81.89,138.30,81.91,138.32,81.94,138.32,81.91,138.32,81.89,138.30,81.86,138.22,81.88,138.12,81.83,138.22,81.78,138.38,81.78,138.47,81.81,138.43,81.89,138.35,81.91,138.35,81.92,138.35,81.91,138.40,81.90,138.43,81.91,138.38,81.94,138.28,81.96,138.18,81.99,138.20,81.99,138.18,82.00,138.18,82.01,138.18,81.99,138.18
RZ_9937249_509,null,null,50,0,0,81.95,138.22,81.91,138.28,81.90,138.28,81.89,138.28,81.91,138.20,81.95,138.18,81.97,138.18,81.95,138.18,81.94,138.12,81.96,138.05,81.96,138.10,81.95,138.18,81.92,138.28,81.90,138.25,81.89,138.22,81.91,138.15,81.94,138.15,81.97,138.12,81.97,138.03,81.96,137.90,82.00,137.85,82.08,137.88,82.16,137.93,82.14,137.88,82.09,137.85,82.03,137.95,82.03,138.05,82.03,138.12,82.03,138.05,82.08,138.00,82.12,138.00,82.12,138.00,82.08,138.00,82.04,138.10,82.04,138.20,82.03,138.22,82.01,138.15,82.03,138.07,82.06,138.07,82.09,138.07,82.10,138.10,82.09,138.12,82.06,138.15,82.05,138.15,82.04,138.15,82.05,138.15,82.06,138.18,82.06,138.20,82.06,138.05,82.05,137.90
RZ_9937249_510,null,null,50,0,0,82.08,137.78,82.10,137.80,82.11,137.85,82.12,137.82,82.08,137.80,82.04,137.80,82.00,137.80,81.99,137.82,82.09,137.82,82.19,137.85,82.21,137.88,82.14,137.88,82.05,138.00,82.05,138.10,82.05,138.07,82.04,137.90,82.04,137.72,82.04,137.70,82.05,137.65,82.06,137.62,82.04,137.60,82.01,137.68,81.97,137.72,81.96,137.57,81.99,137.38,82.03,137.20,82.05,137.20,82.05,137.22,82.04,137.30,82.01,137.35,81.99,137.40,82.04,137.35,82.09,137.32,82.14,137.30,82.14,137.28,82.10,137.30,82.05,137.38,82.01,137.45,81.99,137.50,81.97,137.50,81.95,137.50,81.94,137.50,81.95,137.47,82.05,137.47,82.14,137.53,82.21,137.55,82.19,137.55,82.09,137.68,82.01,137.82,81.96,137.97
RZ_9937249_511,null,null,49,0,0,81.99,137.97,81.99,138.03,81.96,138.07,81.91,138.07,81.94,137.97,81.99,137.88,82.04,137.82,82.05,137.90,82.08,137.95,82.09,138.05,82.09,138.10,82.05,138.18,82.01,138.18,81.99,138.07,82.00,137.93,82.01,137.82,82.03,137.72,82.03,137.70,82.03,137.68,82.04,137.65,82.06,137.62,82.08,137.60,82.08,137.57,82.05,137.53,82.04,137.43,82.04,137.30,82.04,137.30,82.00,137.38,81.96,137.50,81.90,137.70,81.88,137.85,81.85,138.05,81.89,138.07,81.90,138.03,81.90,137.85,81.88,137.75,81.88,137.78,81.91,137.82,81.97,137.80,82.04,137.82,82.08,137.85,82.08,137.93,82.03,137.97,81.96,138.03,81.95,137.88,82.05,137.75,82.14,137.62,82.09,137.68,81.99,137.75
RZ_9937249_512,null,null,50,0,0,81.90,137.72,81.94,137.60,82.03,137.45,82.10,137.28,82.09,137.22,82.03,137.18,81.95,137.22,81.97,137.28,82.03,137.32,82.06,137.47,82.05,137.57,82.05,137.70,82.01,137.72,81.97,137.75,81.95,137.65,81.88,137.47,81.80,137.03,81.71,136.45,81.59,135.93,81.46,135.60,81.22,135.10,81.09,134.30,80.74,133.30,80.54,132.68,80.10,131.97,79.84,131.15,79.47,130.00,79.31,128.55,78.96,127.15,78.67,126.12,78.17,125.45,77.80,124.72,77.29,123.78,77.03,122.55,76.79,121.45,76.67,120.08,76.47,118.70,76.19,117.22,75.96,115.80,75.66,114.50,75.54,113.10,75.29,111.38,75.15,109.70,74.74,108.17,74.30,106.95,73.75,105.58,73.36,103.97,73.05,102.10,72.90,100.42,72.70,98.58
RZ_9937249_513,null,null,50,0,0,72.36,96.97,71.95,95.28,71.40,93.92,70.99,92.53,70.56,90.97,70.30,89.20,70.03,87.83,69.84,86.25,69.56,85.08,69.39,83.47,68.96,82.60,68.60,81.38,68.03,80.50,67.61,79.45,67.26,78.58,66.97,77.53,66.75,76.45,66.46,75.10,66.30,74.00,65.99,73.05,65.86,71.95,65.65,71.05,65.62,70.17,65.44,69.58,65.34,68.75,65.22,67.97,65.22,67.55,65.22,67.08,65.25,66.70,65.15,66.22,64.96,66.03,64.80,65.53,64.78,65.15,64.74,64.75,64.69,64.70,64.64,64.70,64.62,64.67,64.65,64.35,64.64,64.03,64.61,63.90,64.58,64.05,64.60,64.17,64.62,64.20,64.61,64.20,64.58,64.22,64.55,64.28,64.55,64.30,64.54,64.40,64.51,64.53,64.54,64.78
RZ_9937249_514,null,null,50,0,0,64.62,65.00,64.70,65.15,64.74,65.20,64.74,65.40,64.74,65.60,64.74,65.78,64.75,65.78,64.76,65.80,64.78,65.83,64.79,65.88,64.80,65.92,64.79,66.17,64.79,66.40,64.79,66.65,64.79,66.58,64.80,66.53,64.86,66.55,64.92,66.62,64.96,66.97,64.94,67.20,64.91,67.40,64.90,67.33,64.89,67.40,64.85,67.55,64.83,67.67,64.81,67.70,64.86,67.70,64.90,67.67,64.92,67.62,64.94,67.58,64.95,67.58,65.04,67.78,65.11,67.97,65.17,68.15,65.15,68.10,65.12,68.08,65.10,68.05,65.10,68.08,65.14,68.05,65.19,68.03,65.22,68.08,65.21,68.12,65.21,68.15,65.22,68.15,65.21,68.12,65.21,68.12,65.21,68.20,65.21,68.28,65.19,68.50,65.20,68.62
RZ_9937249_515,null,null,50,0,0,65.24,68.62,65.28,68.53,65.28,68.40,65.28,68.40,65.30,68.40,65.31,68.38,65.34,68.33,65.34,68.28,65.36,68.30,65.39,68.38,65.41,68.45,65.42,68.47,65.44,68.45,65.42,68.45,65.39,68.42,65.35,68.40,65.31,68.38,65.36,68.40,65.44,68.42,65.51,68.50,65.54,68.55,65.45,68.62,65.38,68.65,65.31,68.65,65.31,68.65,65.39,68.58,65.45,68.47,65.50,68.45,65.49,68.50,65.46,68.53,65.47,68.47,65.47,68.42,65.50,68.35,65.51,68.35,65.55,68.35,65.55,68.30,65.55,68.22,65.56,68.15,65.59,68.12,65.64,68.12,65.62,68.20,65.59,68.30,65.56,68.38,65.56,68.25,65.56,68.17,65.58,68.10,65.61,68.15,65.66,68.20,65.62,68.22,65.56,68.25
RZ_9937249_516,null,null,51,0,0,65.51,68.25,65.46,68.15,65.42,68.03,65.39,67.90,65.38,67.88,65.39,67.88,65.41,67.88,65.45,67.88,65.46,67.85,65.47,67.83,65.47,67.92,65.45,68.05,65.44,68.17,65.47,68.17,65.49,68.15,65.42,68.15,65.34,68.17,65.28,68.17,65.29,68.17,65.31,68.17,65.34,68.17,65.36,68.20,65.39,68.20,65.44,68.17,65.46,68.15,65.44,68.12,65.40,67.97,65.36,67.83,65.36,67.78,65.35,67.90,65.35,68.00,65.36,67.95,65.36,67.95,65.39,67.97,65.41,67.92,65.42,67.75,65.44,67.58,65.45,67.42,65.46,67.35,65.46,67.28,65.49,67.35,65.51,67.40,65.54,67.45,65.53,67.47,65.50,67.47,65.47,67.47,65.47,67.50,65.49,67.47,65.54,67.45,65.56,67.42,65.59,67.45
RZ_9937249_517,null,null,51,0,0,65.60,67.47,65.60,67.45,65.60,67.45,65.60,67.47,65.59,67.53,65.59,67.67,65.61,67.83,65.64,67.90,65.65,67.90,65.70,67.88,65.75,67.92,65.80,67.88,65.78,67.72,65.76,67.55,65.74,67.35,65.67,67.20,65.56,67.05,65.36,66.70,64.96,66.15,64.58,65.28,64.04,64.60,63.70,64.08,63.24,63.55,62.75,62.95,62.14,62.27,61.49,61.88,60.96,61.20,60.48,60.77,59.90,60.00,59.30,59.67,58.71,59.00,58.19,58.48,57.79,57.92,57.42,57.62,57.30,57.25,57.10,56.70,56.99,56.30,56.79,55.92,56.71,55.65,56.48,55.17,56.30,54.92,55.95,54.25,55.75,53.75,55.45,53.25,55.23,53.08,54.99,52.90,54.84,52.52,54.67,52.08,54.54,51.62,54.39,51.45,54.31,51.27
RZ_9937249_518,null,null,50,0,0,54.23,51.08,54.15,50.88,54.11,50.73,54.12,50.55,54.14,50.30,54.15,50.15,54.11,49.88,54.09,49.65,54.06,49.35,54.08,49.25,54.09,49.15,54.09,49.10,54.06,49.02,54.04,48.98,54.00,48.92,54.01,48.92,54.06,48.95,54.10,48.92,54.14,48.88,54.15,48.83,54.19,48.77,54.21,48.73,54.23,48.67,54.19,48.60,54.14,48.58,54.10,48.65,54.12,48.70,54.19,48.77,54.24,48.77,54.21,48.77,54.15,48.77,54.15,48.80,54.23,48.83,54.30,48.83,54.33,48.77,54.31,48.73,54.29,48.85,54.29,49.08,54.30,49.30,54.33,49.33,54.33,49.33,54.33,49.35,54.31,49.25,54.30,49.17,54.29,49.15,54.30,49.23,54.31,49.33,54.31,49.38,54.29,49.45,54.27,49.50
RZ_9937249_519,null,null,50,0,0,54.33,49.58,54.39,49.60,54.42,49.62,54.40,49.65,54.40,49.77,54.44,49.90,54.46,50.05,54.48,50.00,54.48,49.95,54.46,49.90,54.44,49.90,54.42,49.88,54.48,49.90,54.52,49.88,54.54,49.88,54.49,49.75,54.45,49.67,54.44,49.60,54.44,49.70,54.46,49.77,54.50,49.85,54.58,49.85,54.60,49.83,54.64,49.80,54.64,49.77,54.62,49.67,54.60,49.60,54.56,49.67,54.55,49.80,54.58,49.92,54.60,49.90,54.65,49.77,54.66,49.67,54.67,49.62,54.69,49.67,54.69,49.75,54.70,49.77,54.69,49.75,54.66,49.70,54.64,49.70,54.64,49.70,54.64,49.80,54.64,49.88,54.61,49.98,54.61,49.95,54.62,49.90,54.65,49.95,54.71,50.05,54.75,50.15,54.75,50.12
RZ_9937249_520,null,null,50,0,0,54.73,50.10,54.69,50.15,54.70,50.20,54.69,50.25,54.65,50.25,54.61,50.23,54.59,50.15,54.59,50.10,54.60,50.00,54.66,49.95,54.74,49.88,54.81,49.83,54.83,49.88,54.83,49.98,54.77,50.05,54.73,50.02,54.67,50.00,54.61,49.98,54.55,50.00,54.56,49.98,54.64,49.95,54.74,49.95,54.76,50.00,54.75,50.05,54.70,50.02,54.74,49.98,54.83,49.95,54.83,49.95,54.74,49.98,54.65,49.98,54.65,50.05,54.66,50.15,54.66,50.23,54.62,50.20,54.58,50.17,54.61,50.17,54.69,50.23,54.71,50.30,54.64,50.35,54.58,50.33,54.55,50.27,54.56,50.12,54.59,50.00,54.62,49.98,54.65,50.05,54.64,50.10,54.64,50.12,54.61,50.15,54.59,50.20,54.56,50.15
RZ_9937249_521,null,null,50,0,0,54.55,50.08,54.55,50.02,54.55,50.10,54.54,50.15,54.54,50.12,54.55,50.02,54.58,49.95,54.59,49.98,54.59,49.98,54.54,49.98,54.50,49.98,54.45,49.90,54.45,49.80,54.45,49.85,54.45,49.98,54.49,50.08,54.52,50.02,54.56,49.98,54.56,49.98,54.55,50.02,54.52,50.15,54.51,50.30,54.52,50.42,54.55,50.40,54.58,50.33,54.60,50.23,54.62,50.23,54.64,50.17,54.59,50.12,54.51,50.10,54.44,50.15,54.42,50.23,54.42,50.33,54.42,50.40,54.42,50.40,54.41,50.38,54.41,50.30,54.40,50.23,54.40,50.15,54.44,50.08,54.48,50.02,54.49,49.95,54.46,49.95,54.48,49.92,54.50,49.92,54.52,49.92,54.51,49.95,54.52,49.92,54.55,49.90,54.55,49.85
RZ_9937249_522,null,null,50,0,0,54.52,49.85,54.44,49.85,54.36,49.85,54.31,49.85,54.33,49.85,54.35,49.75,54.38,49.65,54.39,49.55,54.39,49.58,54.39,49.60,54.42,49.65,54.45,49.70,54.49,49.55,54.46,49.38,54.45,49.17,54.41,49.15,54.40,49.15,54.38,49.20,54.33,49.23,54.30,49.30,54.29,49.45,54.29,49.62,54.30,49.73,54.30,49.77,54.30,49.80,54.31,49.85,54.33,49.85,54.33,49.83,54.33,49.83,54.36,49.83,54.39,49.85,54.42,49.90,54.45,49.95,54.46,50.02,54.46,50.05,54.45,50.05,54.45,49.92,54.44,49.80,54.41,49.67,54.40,49.67,54.40,49.67,54.35,49.75,54.30,49.85,54.25,49.92,54.24,49.95,54.23,49.95,54.24,49.98,54.26,50.00,54.29,50.05,54.30,50.08
RZ_9937249_523,null,null,49,0,0,54.33,50.00,54.34,49.95,54.35,49.92,54.36,49.95,54.36,49.90,54.39,49.83,54.42,49.77,54.45,49.80,54.46,49.85,54.45,49.95,54.45,50.08,54.45,50.25,54.46,50.27,54.46,50.30,54.48,50.23,54.48,50.20,54.48,50.20,54.48,50.17,54.51,50.15,54.54,50.15,54.58,50.12,54.56,50.12,54.56,50.10,54.55,50.10,54.52,50.00,54.51,49.83,54.56,49.62,54.60,49.50,54.71,49.50,54.79,49.55,54.86,49.62,54.86,49.75,54.85,49.83,54.86,49.58,54.90,49.15,54.95,48.65,55.00,48.08,55.01,47.52,55.00,47.08,54.99,47.05,55.06,46.98,55.20,46.50,55.60,45.98,55.95,45.50,56.38,45.42,56.48,45.67,56.61,46.77,56.76,49.00,56.95,51.90
RZ_9937249_524,null,null,50,0,0,57.17,55.35,57.38,58.92,57.80,63.08,58.40,67.53,59.17,72.42,59.84,77.97,60.08,84.08,60.56,90.83,60.90,97.42,61.29,104.03,61.05,110.95,60.81,118.70,60.51,127.33,60.49,135.53,60.39,143.18,59.98,150.45,59.27,158.75,59.02,166.80,59.34,175.10,59.77,180.10,59.89,183.00,59.89,183.00
RZ_9937249_525,null,null,51,0,0,84.40,261.60,84.40,261.60,84.60,260.82,84.70,259.45,84.72,257.50,84.64,255.50,84.61,253.82,84.10,251.68,83.33,249.82,82.36,247.38,81.54,245.45,80.31,243.32,79.22,241.62,78.12,239.85,77.54,238.10,77.11,236.07,77.11,233.70,77.44,231.20,77.85,228.80,78.22,226.88,78.30,225.15,78.31,223.18,78.30,221.28,78.05,219.30,77.38,217.90
RZ_9937249_526,null,null,51,0,0,76.59,215.85,76.00,214.03,75.78,211.70,75.75,209.88,75.99,207.88,76.33,206.55,76.95,205.32,77.39,204.05,77.72,202.57,77.67,200.65,77.58,199.30,77.49,197.68,77.40,196.18,77.35,194.80,77.26,193.38,77.19,192.68,76.97,191.22,76.74,190.22,76.44,188.70,76.31,187.50,76.24,186.10,76.21,185.07,76.24,183.97,76.34,182.82,76.54,181.88,76.84,180.68,77.05,179.32,77.19,177.75,77.21,176.78,77.24,176.35,77.28,175.80,77.33,175.07,77.40,174.22,77.54,173.62,77.64,173.30,77.72,173.10,77.78,172.57,77.84,172.03,77.88,171.50,78.00,171.38,78.08,170.88,78.16,170.38,78.19,169.85,78.39,169.72,78.60,169.28,78.78,168.68,78.81,168.20,78.86,168.03,78.90,167.97,78.88,167.88,78.83,167.60
RZ_9937249_527,null,null,50,0,0,78.79,167.35,78.80,167.18,78.89,167.05,78.97,166.93,79.03,166.88,79.01,166.97,79.01,167.03,79.00,166.97,78.96,166.95,78.95,166.90,78.95,166.88,78.94,166.82,78.90,166.85,78.84,166.85,78.81,166.68,78.81,166.38,78.86,166.07,78.89,166.03,78.90,166.10,78.90,166.28,78.83,166.40,78.76,166.53,78.71,166.38,78.72,166.20,78.74,166.03,78.75,166.22,78.78,166.43,78.81,166.62,78.76,166.75,78.70,166.90,78.62,166.75,78.62,166.45,78.58,166.35,78.51,166.55,78.46,166.75,78.46,166.75,78.49,167.03,78.47,167.28,78.44,167.38,78.49,167.25,78.55,167.15,78.56,167.05,78.54,166.90,78.51,166.90,78.50,166.97,78.45,167.03,78.41,166.93,78.38,166.90,78.35,166.90,78.31,166.97
RZ_9937249_528,null,null,49,0,0,78.29,167.03,78.29,167.10,78.29,167.12,78.26,167.10,78.19,167.05,78.11,167.03,78.04,167.15,78.01,167.15,77.97,167.12,77.96,167.18,77.96,167.30,78.03,167.30,78.09,167.15,78.01,167.10,77.88,167.28,77.74,167.47,77.74,167.57,77.80,167.57,77.86,167.53,77.86,167.47,77.84,167.43,77.80,167.38,77.80,167.32,77.80,167.28,77.80,167.20,77.76,167.10,77.67,167.03,77.60,167.00,77.56,167.15,77.64,167.28,77.71,167.40,77.76,167.43,77.75,167.47,77.69,167.43,77.64,167.15,77.59,166.85,77.59,166.62,77.59,166.60,77.59,166.72,77.55,166.88,77.51,167.05,77.49,167.05,77.50,167.00,77.51,166.90,77.53,166.80,77.53,166.88,77.54,167.03,77.53,166.88,77.51,166.60
RZ_9937249_529,null,null,50,0,0,77.50,166.47,77.49,166.57,77.54,166.62,77.59,166.50,77.64,166.43,77.62,166.40,77.61,166.38,77.62,166.38,77.64,166.22,77.66,166.07,77.67,165.95,77.69,165.95,77.69,166.07,77.70,166.20,77.69,166.30,77.66,166.22,77.65,166.15,77.74,166.05,77.83,165.90,77.90,165.78,77.88,165.82,77.85,165.93,77.84,166.00,77.85,165.88,77.86,165.82,77.88,165.80,77.90,165.78,77.94,165.80,77.97,165.88,78.00,165.95,78.01,166.05,78.00,166.10,77.99,166.12,77.96,166.12,77.95,166.12,77.94,166.15,77.92,166.22,77.94,166.30,77.95,166.25,77.97,166.12,78.00,166.03,78.01,166.05,78.03,166.07,78.03,166.10,78.03,166.10,78.00,166.07,77.97,166.10,78.01,166.10,78.08,166.05,78.14,165.95
RZ_9937249_530,null,null,51,0,0,78.14,165.75,78.14,165.57,78.14,165.60,78.15,165.72,78.15,165.88,78.17,165.90,78.19,165.90,78.20,165.85,78.21,165.78,78.24,165.75,78.25,165.72,78.22,165.60,78.20,165.53,78.24,165.43,78.31,165.40,78.33,165.35,78.28,165.30,78.22,165.40,78.21,165.55,78.26,165.70,78.31,165.70,78.33,165.72,78.29,165.78,78.31,165.82,78.38,165.88,78.42,165.95,78.40,165.97,78.39,166.05,78.40,166.05,78.41,165.75,78.41,165.45,78.39,165.28,78.38,165.43,78.38,165.57,78.38,165.62,78.39,165.65,78.36,165.88,78.34,166.10,78.36,166.22,78.40,166.05,78.45,165.90,78.45,165.80,78.45,165.75,78.44,165.68,78.47,165.62,78.51,165.60,78.51,165.55,78.46,165.50,78.41,165.55,78.40,165.57,78.44,165.55
RZ_9937249_531,null,null,50,0,0,78.49,165.43,78.53,165.50,78.51,165.62,78.51,165.72,78.50,165.68,78.49,165.65,78.51,165.65,78.55,165.57,78.59,165.53,78.59,165.53,78.59,165.55,78.61,165.57,78.65,165.68,78.67,165.78,78.66,165.82,78.65,165.75,78.65,165.70,78.65,165.65,78.66,165.60,78.67,165.57,78.67,165.62,78.67,165.72,78.67,165.80,78.67,165.82,78.67,165.82,78.70,165.80,78.72,165.78,78.74,165.75,78.75,165.62,78.76,165.50,78.76,165.50,78.75,165.68,78.74,165.85,78.74,165.88,78.74,165.88,78.74,165.85,78.74,165.85,78.70,165.88,78.65,165.88,78.64,165.88,78.67,165.80,78.71,165.72,78.72,165.65,78.71,165.65,78.74,165.65,78.78,165.65,78.79,165.78,78.75,165.85,78.70,165.97,78.72,165.95
RZ_9937249_532,null,null,50,0,0,78.78,165.95,78.81,165.93,78.81,165.93,78.80,165.80,78.83,165.68,78.86,165.53,78.88,165.50,78.85,165.47,78.84,165.45,78.83,165.43,78.80,165.43,78.64,165.47,78.49,165.53,78.30,165.55,78.17,165.57,78.01,165.78,77.88,166.28,77.61,167.10,77.34,167.75,76.88,168.35,76.50,168.85,76.10,169.90,75.81,171.07,75.56,172.22,75.35,173.32,75.12,174.38,74.96,175.50,74.69,176.30,74.46,176.80,74.09,177.50,73.75,178.12,73.45,179.15,73.17,179.90,72.81,180.85,72.47,181.38,72.26,182.25,72.21,183.12,72.06,184.03,71.92,184.38,71.81,184.70,71.79,185.07,71.78,185.62,71.76,185.97,71.74,186.25,71.70,186.32,71.67,186.35,71.64,186.50,71.61,186.70,71.65,186.93,71.71,186.97
RZ_9937249_533,null,null,50,0,0,71.79,186.95,71.83,187.12,71.83,187.38,71.80,187.62,71.76,187.80,71.76,188.15,71.76,188.57,71.79,188.88,71.81,188.90,71.83,188.85,71.74,188.80,71.65,188.82,71.59,188.90,71.59,188.97,71.60,188.88,71.60,188.78,71.61,188.68,71.62,188.68,71.70,188.65,71.76,188.62,71.80,188.60,71.80,188.55,71.80,188.55,71.80,188.32,71.81,188.12,71.83,188.07,71.81,188.20,71.80,188.35,71.81,188.38,71.84,188.38,71.88,188.38,71.86,188.38,71.90,188.43,71.91,188.43,71.94,188.25,71.92,188.05,71.96,187.82,72.00,187.78,72.04,187.70,72.04,187.65,72.05,187.68,72.05,187.75,72.06,187.80,72.06,187.75,72.05,187.65,72.04,187.53,72.01,187.65,72.05,187.75,72.08,187.88,72.11,187.85
RZ_9937249_534,null,null,50,0,0,72.11,187.70,72.10,187.55,72.08,187.40,72.05,187.40,72.05,187.47,72.05,187.55,72.06,187.62,72.09,187.57,72.05,187.47,71.99,187.40,71.97,187.32,72.00,187.28,72.00,187.25,71.95,187.28,71.91,187.10,71.92,186.93,71.92,187.00,71.92,187.25,71.90,187.57,71.88,187.65,71.89,187.70,71.92,187.72,71.92,187.72,71.89,187.65,71.86,187.55,71.89,187.43,71.92,187.38,71.94,187.43,71.95,187.47,71.95,187.53,71.95,187.53,71.95,187.57,71.95,187.60,71.95,187.60,71.95,187.62,71.96,187.68,71.96,187.75,71.96,187.78,71.96,187.80,71.95,187.75,71.91,187.70,71.88,187.62,71.84,187.57,71.84,187.53,71.90,187.68,71.97,187.80,71.99,187.95,71.91,187.93,71.84,187.97,71.88,187.97
RZ_9937249_535,null,null,50,0,0,71.94,188.00,72.01,187.95,72.04,187.93,72.03,187.88,71.99,187.88,71.95,187.95,71.92,188.03,71.91,187.78,71.89,187.43,71.90,187.18,71.91,187.35,71.94,187.53,71.95,187.62,71.95,187.82,71.91,188.03,71.85,188.22,71.80,188.22,71.81,188.22,71.84,188.20,71.86,188.15,71.90,188.18,71.92,188.28,71.90,188.38,71.86,188.40,71.81,188.32,71.81,188.28,71.85,188.28,71.91,188.18,71.96,188.07,71.96,188.05,71.89,188.20,71.84,188.32,71.79,188.35,71.78,188.35,71.76,188.40,71.83,188.43,71.90,188.43,71.99,188.38,72.03,188.28,72.01,188.22,71.95,188.00,71.83,187.88,71.72,187.78,71.69,187.85,71.71,188.20,71.76,188.53,71.80,188.80,71.84,188.80,71.85,188.80,71.81,188.78
RZ_9937249_536,null,null,49,0,0,71.76,188.75,71.69,188.75,71.66,188.75,71.64,188.70,71.66,188.65,71.70,188.60,71.74,188.57,71.78,188.50,71.79,188.43,71.81,188.40,71.83,188.43,71.83,188.53,71.83,188.60,71.81,188.72,71.81,188.80,71.80,188.88,71.80,188.95,71.81,189.03,71.81,189.10,71.84,189.18,71.88,189.25,71.91,189.32,71.94,189.32,71.95,189.25,71.94,189.15,71.91,189.00,71.90,188.88,71.90,188.80,71.90,188.75,71.89,188.72,71.89,188.72,71.90,188.72,71.91,188.75,71.91,188.78,71.90,188.88,71.89,188.97,71.89,189.05,71.89,188.93,71.90,188.82,71.90,188.70,71.91,188.68,71.92,188.65,71.95,188.62,71.95,188.65,71.89,188.70,71.83,188.72,71.78,188.70,71.85,188.62,71.94,188.60
RZ_9937249_537,null,null,50,0,0,71.99,188.65,71.88,188.72,71.76,188.78,71.66,188.82,71.64,188.88,71.61,188.88,71.62,188.82,71.69,188.80,71.75,188.75,71.78,188.72,71.79,188.70,71.80,188.68,71.81,188.68,71.80,188.65,71.78,188.65,71.80,188.65,71.84,188.62,71.86,188.65,71.86,188.68,71.86,188.65,71.89,188.60,71.90,188.55,71.92,188.50,71.91,188.47,71.89,188.43,71.84,188.50,71.80,188.57,71.79,188.65,71.80,188.65,71.81,188.70,71.85,188.85,71.90,189.15,71.94,189.47,71.91,189.68,71.83,189.62,71.70,189.43,71.40,189.20,71.06,188.80,70.54,188.30,70.19,187.68,69.76,187.15,69.55,186.57,69.10,185.90,68.71,184.95,68.05,183.80,67.45,182.47,66.65,181.15,65.95,179.25,65.22,177.15,64.50,174.90
RZ_9937249_538,null,null,50,0,0,63.64,172.95,62.88,171.20,62.23,169.62,61.50,167.70,60.76,165.62,59.98,162.80,59.36,160.18,58.65,157.07,58.11,153.90,57.62,151.00,57.16,148.40,56.58,145.97,55.99,143.43,55.29,140.57,54.59,137.47,53.70,134.07,52.84,130.85,52.01,127.53,51.25,124.40,50.39,120.65,49.60,117.40,48.90,113.62,48.20,109.95,47.60,106.15,46.91,102.53,46.42,99.17,45.59,95.62,45.00,92.72,44.31,89.67,43.76,86.90,43.21,83.22,42.77,80.20,42.25,77.33,41.48,75.05,40.60,72.00,39.80,69.08,39.23,66.15,38.73,63.75,38.29,61.55,37.92,59.58,37.61,57.58,37.25,55.33,36.90,53.23,36.62,50.98,36.30,48.60,36.01,46.30,35.64,44.38,35.42,42.58,35.00,40.98,34.66,39.40
RZ_9937249_539,null,null,51,0,0,34.39,38.05,34.21,36.58,34.09,35.38,33.96,34.23,33.89,33.05,33.81,32.08,33.81,31.25,33.86,30.35,33.74,29.52,33.54,28.70,33.29,28.20,33.06,27.55,32.88,27.02,32.58,26.55,32.33,26.12,32.06,25.88,31.89,25.68,31.79,25.62,31.69,25.75,31.59,26.02,31.49,26.32,31.41,26.43,31.38,26.60,31.35,27.02,31.31,27.55,31.30,27.93,31.30,28.07,31.26,28.45,31.23,28.80,31.23,29.27,31.27,29.60,31.31,30.02,31.30,30.43,31.29,30.80,31.27,31.20,31.38,31.48,31.46,31.60,31.52,31.68,31.49,31.85,31.45,32.00,31.41,32.23,31.39,32.50,31.41,32.73,31.45,32.83,31.49,32.77,31.45,33.00,31.51,33.25,31.59,33.52,31.68,33.60,31.66,33.67,31.64,33.83
RZ_9937249_540,null,null,50,0,0,31.69,33.90,31.74,34.02,31.77,34.20,31.77,34.30,31.76,34.35,31.81,34.33,31.86,34.42,31.90,34.58,31.88,34.75,31.91,34.90,31.95,35.00,31.91,35.10,31.82,35.17,31.75,35.30,31.75,35.42,31.80,35.58,31.84,35.67,31.89,35.70,31.86,35.73,31.81,35.70,31.77,35.65,31.85,35.80,31.94,35.98,32.02,36.00,32.01,35.85,32.02,35.73,32.02,35.77,32.04,35.83,32.04,35.85,32.04,35.90,32.02,35.98,32.02,36.05,32.04,36.10,32.05,36.12,32.05,36.12,32.10,36.12,32.14,36.12,32.19,36.12,32.17,36.15,32.16,36.23,32.16,36.30,32.17,36.35,32.23,36.40,32.26,36.42,32.26,36.42,32.23,36.40,32.20,36.40,32.19,36.42,32.19,36.42,32.17,36.40
RZ_9937249_541,null,null,49,0,0,32.17,36.40,32.14,36.38,32.09,36.40,32.05,36.40,32.12,36.42,32.21,36.45,32.29,36.48,32.33,36.50,32.35,36.50,32.38,36.50,32.35,36.48,32.33,36.48,32.31,36.50,32.29,36.55,32.29,36.52,32.33,36.50,32.35,36.48,32.38,36.48,32.39,36.52,32.39,36.58,32.38,36.58,32.34,36.58,32.31,36.58,32.31,36.58,32.31,36.55,32.33,36.52,32.34,36.48,32.36,36.48,32.36,36.58,32.36,36.65,32.38,36.77,32.39,36.80,32.40,36.80,32.40,36.77,32.38,36.85,32.34,36.95,32.29,37.02,32.26,37.00,32.26,37.00,32.26,37.00,32.26,37.00,32.25,37.02,32.24,37.00,32.27,36.98,32.33,36.92,32.38,36.90,32.36,36.88,32.39,36.85,32.40,36.83
RZ_9937249_542,null,null,50,0,0,32.41,36.88,32.40,36.90,32.39,36.98,32.39,37.00,32.38,36.90,32.36,36.73,32.35,36.58,32.35,36.55,32.35,36.60,32.34,36.62,32.36,36.65,32.42,36.65,32.50,36.65,32.50,36.65,32.46,36.65,32.42,36.55,32.40,36.48,32.39,36.33,32.44,36.27,32.48,36.25,32.50,36.27,32.48,36.27,32.45,36.27,32.40,36.27,32.36,36.27,32.31,36.30,32.30,36.30,32.29,36.30,32.30,36.33,32.30,36.33,32.29,36.33,32.23,36.33,32.17,36.33,32.14,36.33,32.14,36.27,32.14,36.20,32.12,36.23,32.11,36.35,32.15,36.45,32.17,36.42,32.20,36.40,32.19,36.33,32.20,36.30,32.20,36.30,32.20,36.27,32.17,36.23,32.15,36.20,32.14,36.25,32.14,36.27,32.06,36.30
RZ_9937249_543,null,null,50,0,0,31.98,36.35,31.91,36.40,31.98,36.42,32.04,36.35,32.08,36.27,32.11,36.25,32.15,36.23,32.17,36.20,32.15,36.10,32.05,36.02,31.94,36.05,31.84,36.12,31.82,36.12,31.85,36.02,31.86,35.95,31.90,35.98,31.93,35.98,31.94,36.00,31.93,36.02,31.91,36.05,31.93,35.95,31.95,35.85,31.96,35.73,31.99,35.70,31.99,35.70,32.00,35.73,31.93,35.75,31.85,35.75,31.77,35.75,31.76,35.65,31.75,35.52,31.74,35.38,31.74,35.33,31.73,35.58,31.74,35.88,31.76,35.95,31.79,35.77,31.80,35.60,31.80,35.67,31.75,35.67,31.71,35.62,31.69,35.60,31.74,35.58,31.79,35.55,31.81,35.52,31.80,35.48,31.82,35.48,31.85,35.48,31.81,35.50,31.75,35.50
RZ_9937249_544,null,null,50,0,0,31.69,35.52,31.70,35.52,31.74,35.55,31.77,35.55,31.79,35.55,31.75,35.50,31.71,35.45,31.68,35.42,31.68,35.42,31.68,35.42,31.68,35.35,31.68,35.20,31.71,35.05,31.76,35.05,31.79,35.15,31.75,35.23,31.70,35.25,31.64,35.23,31.57,35.17,31.51,35.15,31.51,35.20,31.56,35.25,31.61,35.20,31.66,35.12,31.68,35.02,31.69,34.95,31.69,34.85,31.65,34.80,31.61,34.85,31.59,34.90,31.61,34.90,31.64,34.90,31.66,34.90,31.66,34.92,31.68,34.90,31.68,34.90,31.68,34.92,31.68,34.98,31.69,35.00,31.69,35.00,31.73,35.00,31.75,35.02,31.77,34.95,31.75,34.85,31.74,34.77,31.77,34.80,31.84,34.85,31.89,34.88,31.88,34.88,31.85,34.90
RZ_9937249_545,null,null,50,0,0,31.82,34.95,31.80,35.00,31.79,35.02,31.80,35.02,31.80,35.00,31.80,34.95,31.79,34.88,31.75,34.80,31.73,34.83,31.70,34.88,31.70,34.90,31.73,34.92,31.75,34.90,31.76,34.92,31.76,34.92,31.75,34.92,31.74,34.85,31.73,34.80,31.73,34.80,31.74,34.85,31.76,34.92,31.75,34.80,31.73,34.70,31.69,34.62,31.62,34.67,31.51,34.75,31.41,34.77,31.41,34.73,31.52,34.65,31.64,34.55,31.68,34.52,31.66,34.55,31.64,34.60,31.61,34.65,31.60,34.65,31.60,34.65,31.60,34.65,31.60,34.65,31.60,34.65,31.59,34.73,31.57,34.80,31.56,34.92,31.56,34.95,31.57,34.95,31.59,34.92,31.62,34.90,31.65,34.92,31.64,34.90,31.61,34.88,31.59,34.88
RZ_9937249_546,null,null,51,0,0,31.56,34.90,31.50,34.95,31.44,35.00,31.44,34.92,31.46,34.83,31.49,34.65,31.48,34.58,31.43,34.48,31.38,34.48,31.40,34.50,31.46,34.58,31.45,34.60,31.40,34.58,31.35,34.52,31.35,34.62,31.34,34.73,31.32,34.80,31.29,34.77,31.25,34.75,31.20,34.75,31.19,34.77,31.18,34.80,31.18,34.80,31.20,34.83,31.21,34.83,31.29,34.88,31.35,34.95,31.43,34.98,31.45,34.95,31.45,34.98,31.43,35.02,31.41,34.98,31.38,34.85,31.34,34.70,31.29,34.67,31.29,34.75,31.26,34.85,31.24,34.92,31.23,34.90,31.23,34.88,31.23,34.83,31.19,34.80,31.15,34.80,31.16,34.80,31.20,34.80,31.24,34.83,31.24,34.85,31.27,34.80,31.31,34.77,31.38,34.73,31.43,34.73
RZ_9937249_547,null,null,51,0,0,31.45,34.73,31.44,34.73,31.40,34.77,31.29,34.98,31.12,35.17,30.88,35.42,30.59,35.65,30.32,36.02,30.02,36.38,29.70,36.60,29.38,36.70,29.02,37.23,28.80,37.88,28.54,38.52,28.24,38.98,27.94,39.38,27.62,39.80,27.29,40.20,26.95,40.65,26.60,41.08,26.46,41.45,26.19,42.00,25.99,42.55,25.81,43.05,25.66,43.27,25.50,43.75,25.29,44.08,25.20,44.35,25.14,44.42,25.11,44.62,25.10,44.85,25.09,45.05,25.09,45.08,25.07,45.20,25.06,45.30,25.05,45.40,25.06,45.48,25.15,45.60,25.24,45.80,25.26,45.88,25.19,45.90,25.12,45.90,25.11,45.92,25.10,46.00,25.06,46.08,25.04,46.15,25.00,46.25,24.99,46.33,25.00,46.38,25.01,46.38,25.02,46.35
RZ_9937249_548,null,null,50,0,0,25.04,46.30,25.09,46.27,25.12,46.27,25.18,46.08,25.20,45.88,25.21,45.67,25.19,45.67,25.23,45.67,25.27,45.65,25.32,45.58,25.32,45.52,25.32,45.50,25.36,45.50,25.39,45.62,25.41,45.73,25.41,45.77,25.49,45.67,25.55,45.60,25.55,45.58,25.49,45.58,25.44,45.58,25.50,45.58,25.56,45.60,25.62,45.60,25.62,45.58,25.64,45.55,25.64,45.52,25.65,45.48,25.68,45.33,25.71,45.17,25.74,45.05,25.76,45.00,25.79,44.95,25.80,44.90,25.81,44.90,25.81,44.83,25.84,44.77,25.89,44.75,25.91,44.85,25.91,44.90,25.90,44.92,25.86,45.00,25.80,45.05,25.79,45.12,25.76,45.15,25.76,45.15,25.73,45.12,25.65,45.10,25.62,45.10,25.66,45.15
RZ_9937249_549,null,null,50,0,0,25.73,45.23,25.79,45.25,25.77,45.15,25.77,45.08,25.77,45.05,25.81,45.15,25.82,45.17,25.84,45.15,25.79,45.15,25.77,45.00,25.75,44.85,25.73,44.70,25.70,44.70,25.70,44.70,25.70,44.73,25.68,44.73,25.68,44.73,25.70,44.60,25.74,44.48,25.77,44.42,25.70,44.58,25.61,44.75,25.55,44.83,25.57,44.83,25.55,44.83,25.52,44.88,25.50,44.92,25.51,45.00,25.57,45.00,25.60,44.98,25.60,45.08,25.59,45.23,25.62,45.30,25.68,45.17,25.69,45.02,25.69,44.92,25.68,44.88,25.71,44.80,25.73,44.77,25.73,44.80,25.71,44.85,25.71,44.92,25.73,44.80,25.69,44.67,25.64,44.73,25.57,44.90,25.54,45.08,25.51,45.08,25.54,45.08,25.60,44.98
RZ_9937249_550,null,null,50,0,0,25.66,44.88,25.68,44.75,25.68,44.75,25.68,44.75,25.66,44.85,25.64,44.95,25.62,45.05,25.61,45.02,25.62,44.95,25.65,44.77,25.73,44.60,25.76,44.48,25.77,44.48,25.73,44.45,25.61,44.42,25.54,44.38,25.48,44.35,25.46,44.35,25.46,44.33,25.46,44.30,25.48,44.27,25.49,44.30,25.49,44.40,25.46,44.50,25.43,44.67,25.41,44.73,25.41,44.73,25.44,44.62,25.46,44.58,25.45,44.52,25.45,44.42,25.48,44.33,25.50,44.27,25.50,44.33,25.45,44.40,25.39,44.42,25.35,44.35,25.32,44.27,25.34,44.25,25.35,44.27,25.35,44.42,25.35,44.55,25.35,44.60,25.36,44.50,25.36,44.42,25.36,44.40,25.35,44.40,25.32,44.40,25.32,44.38,25.32,44.45
RZ_9937249_551,null,null,49,0,0,25.32,44.50,25.26,44.42,25.23,44.25,25.20,44.10,25.20,44.15,25.20,44.20,25.19,44.25,25.18,44.25,25.16,44.23,25.16,44.20,25.14,44.20,25.12,44.20,25.10,44.23,25.11,44.17,25.15,44.15,25.25,44.12,25.32,44.15,25.35,44.25,25.30,44.38,25.24,44.42,25.20,44.35,25.19,44.23,25.18,44.10,25.19,44.02,25.19,44.00,25.15,44.00,25.11,44.02,25.06,44.12,25.06,44.23,25.05,44.30,25.05,44.27,25.05,44.25,25.06,44.27,25.09,44.30,25.10,44.33,25.12,44.33,25.11,44.30,25.10,44.25,25.09,44.27,25.07,44.33,25.05,44.30,25.04,44.27,25.04,44.25,25.05,44.25,25.07,44.23,25.01,44.20,24.94,44.15,24.88,44.10,24.89,44.05
RZ_9937249_552,null,null,50,0,0,24.90,44.00,24.81,44.05,24.71,44.05,24.62,44.08,24.65,44.05,24.68,44.08,24.70,44.00,24.84,43.92,24.96,43.83,25.07,43.80,25.07,43.85,25.09,43.88,25.09,43.88,25.09,43.85,24.99,43.85,24.89,43.83,24.77,43.98,24.75,44.10,24.73,44.30,24.73,44.38,24.74,44.30,24.74,44.20,24.73,44.08,24.66,44.08,24.62,44.08,24.68,44.05,24.75,44.15,24.81,44.27,24.80,44.48,24.79,44.58,24.77,44.67,24.76,44.70,24.74,44.70,24.74,44.60,24.74,44.52,24.75,44.45,24.76,44.45,24.75,44.45,24.74,44.48,24.76,44.50,24.79,44.52,24.81,44.58,24.81,44.50,24.80,44.38,24.80,44.30,24.79,44.35,24.73,44.42,24.68,44.48,24.62,44.52,24.61,44.55
RZ_9937249_553,null,null,51,0,0,24.64,44.45,24.66,44.35,24.69,44.23,24.70,44.23,24.74,44.27,24.76,44.38,24.75,44.45,24.71,44.40,24.70,44.38,24.71,44.35,24.73,44.40,24.71,44.42,24.70,44.40,24.68,44.38,24.66,44.42,24.65,44.52,24.65,44.60,24.66,44.58,24.68,44.50,24.66,44.45,24.62,44.55,24.55,44.67,24.49,44.80,24.44,44.75,24.44,44.70,24.43,44.65,24.46,44.65,24.46,44.67,24.48,44.73,24.46,44.70,24.46,44.75,24.46,44.77,24.46,44.83,24.48,44.75,24.49,44.65,24.48,44.60,24.46,44.67,24.45,44.62,24.46,44.52,24.44,44.55,24.39,44.70,24.39,44.77,24.43,44.73,24.46,44.77,24.45,44.85,24.44,44.98,24.44,45.00,24.46,45.02,24.50,45.02,24.49,45.00,24.44,45.00
RZ_9937249_554,null,null,51,0,0,24.39,45.02,24.38,45.02,24.36,45.02,24.39,45.00,24.40,44.98,24.43,44.95,24.41,44.90,24.41,44.90,24.43,44.88,24.41,44.85,24.40,44.75,24.38,44.67,24.34,44.77,24.32,44.92,24.36,45.10,24.41,45.10,24.43,45.10,24.38,45.12,24.32,45.12,24.27,45.15,24.27,45.10,24.29,45.08,24.29,45.05,24.27,45.02,24.27,44.98,24.27,44.90,24.27,44.90,24.32,44.92,24.36,45.05,24.30,45.15,24.20,45.15,24.11,45.12,24.14,45.08,24.18,45.08,24.21,45.08,24.25,45.08,24.26,45.08,24.26,45.10,24.26,45.10,24.26,45.17,24.26,45.23,24.26,45.27,24.25,45.27,24.26,45.30,24.29,45.27,24.30,45.27,24.29,45.35,24.29,45.42,24.29,45.45,24.30,45.42,24.31,45.38
RZ_9937249_555,null,null,50,0,0,24.31,45.33,24.31,45.23,24.31,45.17,24.31,45.15,24.26,45.12,24.23,45.15,24.16,45.15,24.14,45.17,24.11,45.17,24.10,45.15,24.11,45.15,24.14,45.12,24.11,45.15,24.07,45.15,24.04,45.17,24.04,45.27,24.06,45.35,24.10,45.42,24.14,45.42,24.16,45.35,24.18,45.23,24.16,45.10,24.15,45.08,24.18,45.15,24.20,45.25,24.18,45.33,24.14,45.23,24.09,45.12,24.07,45.12,24.05,45.27,24.04,45.48,24.01,45.52,24.00,45.58,23.99,45.55,23.99,45.40,24.00,45.30,24.01,45.23,24.00,45.23,24.00,45.30,23.99,45.38,23.99,45.30,23.99,45.17,23.98,45.05,23.94,45.15,23.91,45.25,23.91,45.35,23.94,45.38,23.95,45.42,23.96,45.40,23.98,45.33
RZ_9937249_556,null,null,50,0,0,24.00,45.25,23.99,45.23,23.99,45.25,23.98,45.30,23.96,45.33,23.96,45.33,23.98,45.30,23.99,45.23,23.99,45.23,24.00,45.23,24.02,45.23,24.05,45.17,24.11,45.12,24.16,45.15,24.18,45.20,24.14,45.17,24.09,45.12,24.06,45.05,24.06,45.02,24.07,45.05,24.07,45.08,24.11,45.15,24.12,45.20,24.10,45.27,24.06,45.27,24.04,45.23,24.04,45.15,24.05,45.10,24.04,45.10,24.02,45.17,23.99,45.23,23.98,45.12,23.98,45.02,24.00,45.02,24.01,45.10,24.00,45.17,24.00,45.23,24.01,45.27,24.02,45.30,24.04,45.25,23.99,45.10,23.95,44.98,23.99,44.85,24.07,44.88,24.18,44.88,24.19,44.85,24.15,44.98,24.12,45.15,24.07,45.30,24.06,45.25
RZ_9937249_557,null,null,50,0,0,24.06,45.23,24.09,45.23,24.05,45.23,24.00,45.23,23.96,45.20,23.99,45.17,24.00,45.23,24.00,45.30,24.01,45.38,24.02,45.40,24.04,45.27,24.06,45.12,24.05,44.98,24.05,44.98,24.06,45.00,24.09,45.05,24.09,45.12,24.05,45.17,24.00,45.15,24.01,45.12,24.09,45.08,24.14,45.02,24.10,45.02,24.06,45.08,24.02,45.12,24.00,45.10,23.96,45.10,24.01,45.20,24.09,45.35,24.12,45.45,24.09,45.38,24.07,45.23,24.10,45.12,24.14,45.05,24.16,45.10,24.15,45.17,24.06,45.25,23.99,45.30,23.90,45.33,23.91,45.23,23.93,45.08,23.94,44.92,23.94,44.90,23.96,44.83,24.01,44.75,24.06,44.67,24.09,44.65,24.10,44.62,24.10,44.67,24.11,44.75
RZ_9937249_558,null,null,50,0,0,24.11,44.83,24.11,44.88,24.09,44.88,24.10,44.92,24.12,44.98,24.15,45.05,24.12,45.08,24.11,45.02,24.10,44.90,24.16,44.83,24.18,44.90,24.16,45.05,24.05,45.20,23.95,45.17,23.89,45.08,23.93,44.90,23.95,44.83,23.96,44.75,23.98,44.75,24.00,44.75,24.02,44.75,24.04,44.75,24.02,44.88,24.02,44.98,24.00,45.02,23.99,44.92,23.99,44.85,23.99,44.95,23.96,45.08,23.95,45.20,23.91,45.23,23.91,45.15,23.94,45.05,24.01,44.90,24.09,44.83,24.09,44.75,24.06,44.75,24.04,44.75,24.04,44.75,24.04,44.77,24.05,44.80,24.04,44.80,24.04,44.77,24.01,44.92,23.98,45.05,23.94,45.15,23.89,45.08,23.85,45.10,23.91,45.12,24.01,45.12
RZ_9937249_559,null,null,50,0,0,24.11,45.00,24.11,44.90,24.15,44.85,24.18,44.85,24.21,44.85,24.21,44.85,24.21,44.95,24.18,45.05,24.10,45.12,24.04,45.10,24.09,45.08,24.15,45.05,24.18,45.02,24.15,45.00,24.10,44.98,24.07,44.98,24.06,44.98,24.07,44.83,24.10,44.67,24.14,44.62,24.16,44.73,24.18,44.85,24.19,44.88,24.16,44.95,24.15,45.02,24.14,45.08,24.12,45.05,24.12,45.02,24.14,44.90,24.15,44.77,24.16,44.70,24.19,44.77,24.21,44.83,24.25,44.77,24.25,44.62,24.25,44.45,24.24,44.58,24.21,44.75,24.16,44.98,24.14,45.00,24.10,45.05,24.09,45.00,24.14,44.98,24.21,44.95,24.27,45.00,24.25,45.02,24.23,45.02,24.20,45.00,24.20,44.98,24.19,44.95
RZ_9937249_560,null,null,49,0,0,24.19,44.98,24.19,44.98,24.19,44.88,24.21,44.77,24.24,44.73,24.25,44.83,24.24,44.85,24.25,44.73,24.26,44.58,24.25,44.55,24.23,44.62,24.19,44.80,24.18,44.88,24.15,44.98,24.11,45.00,24.09,45.02,24.07,45.02,24.10,45.00,24.19,45.00,24.26,44.98,24.30,44.98,24.26,45.02,24.25,45.10,24.27,44.98,24.31,44.83,24.32,44.62,24.34,44.62,24.35,44.60,24.36,44.60,24.34,44.67,24.34,44.70,24.34,44.65,24.38,44.55,24.39,44.52,24.41,44.55,24.40,44.70,24.41,44.83,24.43,44.98,24.45,44.92,24.44,44.90,24.43,44.95,24.43,45.00,24.44,45.02,24.45,44.98,24.48,44.98,24.56,45.08,24.65,45.25,24.73,45.33,24.81,45.42
RZ_9937249_561,null,null,50,0,0,24.93,45.40,25.14,45.38,25.31,45.42,25.61,45.67,26.00,45.95,26.35,46.75,26.95,47.35,27.62,48.38,28.73,49.33,29.66,50.27,30.73,51.10,31.85,51.77,33.23,52.70,34.52,53.75,35.77,54.77,36.81,55.55,38.11,56.70,39.25,57.80,40.61,59.45,41.73,60.60,42.79,61.65,43.71,62.70,44.62,64.12,45.65,66.03,46.74,67.58,47.77,69.20,48.96,70.38,49.99,72.30,51.00,74.05,51.77,76.17,52.59,78.08,53.35,80.42,54.20,82.97,54.95,85.58,55.69,88.35,56.46,91.33,57.30,94.67,58.11,97.85,58.96,101.17,59.81,104.50,60.79,107.75,61.71,111.00,62.61,114.20,63.48,117.53,64.45,120.45,65.44,123.22,66.44,125.60,67.28,128.20,67.92,130.45,68.58,133.18
RZ_9937249_562,null,null,51,0,0,69.14,135.30,69.76,137.70,70.33,139.72,70.80,142.20,71.25,144.88,71.55,147.43,71.94,150.03,72.42,152.22,73.01,154.65,73.62,156.50,74.17,158.75,74.62,160.80,75.12,163.15,75.49,164.93,75.91,166.90,76.24,168.68,76.59,170.93,76.74,172.90,76.78,175.32,76.84,177.25,76.89,179.10,76.94,180.50,76.90,181.85,76.86,183.18,76.85,184.05,76.88,184.93,76.94,185.70,77.10,186.93,77.28,187.85,77.44,188.82,77.50,189.47,77.56,190.25,77.62,190.75,77.70,191.28,77.69,191.57,77.65,191.82,77.60,191.85,77.59,191.82,77.53,191.72,77.47,191.62,77.34,191.30,77.24,191.05,77.10,190.82,77.01,190.82,76.92,190.80,76.88,190.75,76.78,190.72,76.67,190.57,76.54,190.43,76.46,190.20,76.30,190.12
RZ_9937249_563,null,null,51,0,0,76.16,189.97,76.04,189.90,76.00,189.65,76.00,189.35,75.90,189.05,75.79,188.82,75.66,188.70,75.62,188.53,75.60,188.25,75.58,187.95,75.54,187.70,75.51,187.53,75.47,187.32,75.44,187.15,75.41,187.12,75.36,186.97,75.30,186.82,75.26,186.65,75.17,186.55,75.10,186.43,75.03,186.30,75.03,186.30,75.03,186.25,75.03,186.05,74.97,185.80,74.92,185.65,74.89,185.62,74.90,185.55,74.91,185.47,74.90,185.40,74.89,185.45,74.90,185.47,74.92,185.35,74.94,185.07,74.95,184.82,74.94,184.65,74.90,184.60,74.86,184.53,74.85,184.53,74.85,184.55,74.85,184.57,74.86,184.53,74.89,184.43,74.84,184.32,74.79,184.35,74.75,184.35,74.79,184.15,74.81,183.95,74.81,183.82,74.83,183.88,74.85,183.93
RZ_9937249_564,null,null,50,0,0,74.90,183.90,74.80,183.90,74.70,183.95,74.60,184.03,74.61,183.97,74.61,183.90,74.64,183.82,74.65,183.78,74.67,183.75,74.69,183.68,74.69,183.57,74.64,183.45,74.58,183.38,74.49,183.40,74.46,183.47,74.44,183.43,74.41,183.18,74.39,182.95,74.36,182.85,74.36,182.82,74.39,182.80,74.40,182.93,74.40,183.07,74.40,183.22,74.40,183.15,74.40,183.07,74.36,182.85,74.33,182.72,74.29,182.68,74.35,182.75,74.42,182.85,74.44,182.95,74.39,183.05,74.34,182.97,74.31,182.85,74.25,182.70,74.20,182.70,74.17,182.70,74.21,182.70,74.26,182.68,74.28,182.68,74.28,182.65,74.26,182.70,74.25,182.72,74.25,182.72,74.24,182.68,74.22,182.62,74.22,182.65,74.22,182.65,74.17,182.57
RZ_9937249_565,null,null,49,0,0,74.14,182.45,74.09,182.32,74.09,182.30,74.09,182.28,74.10,182.28,74.11,182.30,74.12,182.32,74.16,182.38,74.19,182.38,74.19,182.38,74.17,182.35,74.16,182.32,74.17,182.38,74.20,182.45,74.21,182.53,74.19,182.50,74.19,182.47,74.21,182.47,74.25,182.47,74.24,182.50,74.21,182.57,74.19,182.60,74.15,182.43,74.14,182.28,74.14,182.15,74.17,182.30,74.21,182.38,74.21,182.40,74.21,182.38,74.20,182.38,74.19,182.38,74.22,182.35,74.28,182.32,74.33,182.40,74.34,182.47,74.33,182.55,74.34,182.55,74.36,182.50,74.38,182.45,74.38,182.47,74.39,182.55,74.38,182.62,74.34,182.60,74.30,182.57,74.29,182.57,74.28,182.60,74.28,182.60,74.26,182.65,74.25,182.68
RZ_9937249_566,null,null,50,0,0,74.25,182.68,74.26,182.65,74.31,182.55,74.38,182.45,74.41,182.43,74.44,182.45,74.44,182.47,74.45,182.45,74.45,182.43,74.45,182.40,74.45,182.25,74.44,182.15,74.44,182.12,74.42,182.18,74.41,182.25,74.42,182.20,74.45,182.18,74.47,182.18,74.42,182.20,74.38,182.25,74.35,182.32,74.39,182.38,74.45,182.40,74.50,182.35,74.55,182.28,74.58,182.25,74.58,182.25,74.60,182.20,74.62,182.18,74.64,182.18,74.62,182.18,74.61,182.28,74.60,182.40,74.59,182.53,74.59,182.57,74.60,182.43,74.61,182.25,74.62,182.18,74.60,182.25,74.56,182.32,74.51,182.30,74.50,182.20,74.50,182.15,74.53,182.03,74.56,181.95,74.58,182.15,74.58,182.45,74.58,182.55,74.58,182.28,74.56,182.03
RZ_9937249_567,null,null,51,0,0,74.56,182.00,74.55,182.05,74.54,182.05,74.53,181.93,74.53,181.82,74.56,181.85,74.61,181.97,74.62,182.10,74.58,182.12,74.55,182.15,74.60,182.15,74.64,182.15,74.65,182.15,74.64,182.20,74.66,182.22,74.69,182.25,74.71,182.22,74.70,182.28,74.71,182.30,74.72,182.25,74.74,182.22,74.74,182.22,74.74,182.40,74.74,182.57,74.72,182.72,74.72,182.60,74.72,182.47,74.74,182.32,74.75,182.38,74.78,182.35,74.74,182.35,74.69,182.35,74.67,182.30,74.70,182.28,74.72,182.20,74.75,182.20,74.76,182.18,74.75,182.22,74.72,182.25,74.74,182.25,74.78,182.20,74.78,182.12,74.74,182.05,74.69,182.00,74.67,181.97,74.74,182.15,74.81,182.38,74.80,182.68,74.70,182.72,74.62,182.75,74.71,182.57
RZ_9937249_568,null,null,51,0,0,74.81,182.43,74.89,182.43,74.91,182.50,74.94,182.50,74.90,182.43,74.85,182.32,74.80,182.38,74.81,182.35,74.80,182.32,74.79,182.28,74.78,182.25,74.78,182.22,74.76,182.22,74.74,182.22,74.71,182.20,74.67,182.15,74.66,182.12,74.67,182.15,74.70,182.18,74.74,182.35,74.76,182.55,74.78,182.70,74.76,182.68,74.75,182.62,74.74,182.60,74.75,182.57,74.72,182.55,74.70,182.50,74.67,182.45,74.67,182.45,74.71,182.47,74.74,182.57,74.78,182.65,74.75,182.70,74.74,182.70,74.72,182.72,74.72,182.75,74.74,182.75,74.72,182.78,74.72,182.80,74.71,182.82,74.71,182.82,74.71,182.78,74.67,182.75,74.65,182.75,74.62,182.68,74.61,182.60,74.61,182.62,74.61,182.72,74.64,182.88,74.66,183.00
RZ_9937249_569,null,null,50,0,0,74.66,183.12,74.62,183.10,74.60,183.05,74.60,182.97,74.62,182.97,74.67,182.97,74.72,182.88,74.75,182.80,74.72,182.65,74.69,182.60,74.66,182.57,74.65,182.68,74.65,182.82,74.66,182.90,74.69,182.88,74.67,182.82,74.64,182.95,74.59,183.10,74.56,183.25,74.54,183.22,74.54,183.20,74.55,183.18,74.53,183.18,74.50,183.18,74.50,183.20,74.55,183.18,74.60,183.15,74.62,183.15,74.62,183.15,74.60,183.10,74.56,183.03,74.53,182.97,74.53,182.97,74.55,182.95,74.58,182.88,74.61,182.80,74.61,182.88,74.60,182.97,74.65,183.07,74.69,183.07,74.74,183.12,74.74,183.18,74.71,183.25,74.71,183.28,74.71,183.30,74.69,183.28,74.64,183.25,74.59,183.22,74.59,183.07,74.60,182.95
RZ_9937249_570,null,null,50,0,0,74.60,182.88,74.60,183.07,74.60,183.28,74.62,183.47,74.65,183.53,74.67,183.43,74.60,183.22,74.53,183.03,74.45,182.90,74.38,182.82,74.30,182.85,74.21,182.95,74.19,182.90,74.17,182.78,74.17,182.65,74.20,182.45,74.28,182.22,74.49,181.97,74.74,181.97,75.10,181.97,75.65,182.07,76.49,182.43,77.46,182.75,78.44,183.15,79.55,183.68,80.70,184.20,81.83,184.85,82.92,185.22,84.05,185.80,85.35,186.07,86.56,186.43,87.69,186.70,88.58,187.03,89.33,187.15,90.12,187.28,91.03,187.47,91.86,187.95,92.71,188.43,93.36,188.82,94.16,189.07,94.79,189.22,95.55,189.72,96.30,190.22,97.15,190.80,97.94,191.18,98.75,191.68,99.35,192.03,100.08,192.18,100.54,192.18,101.04,192.20
RZ_9937249_571,null,null,50,0,0,101.39,192.22,101.67,192.20,101.94,192.40,101.97,192.65,102.03,192.95,102.08,193.00,102.12,193.05,102.14,193.05,102.14,193.05,102.11,193.03,102.11,192.97,102.11,192.80,102.00,192.70,101.88,192.60,101.75,192.70,101.66,192.78,101.58,192.78,101.36,192.72,101.19,192.55,101.00,192.43,100.92,192.32,100.86,192.20,100.76,192.05,100.70,191.90,100.65,191.90,100.64,191.95,100.56,192.03,100.40,192.18,100.25,192.25,100.12,192.18,100.03,192.03,99.91,191.85,99.80,191.82,99.76,191.85,99.70,191.90,99.69,191.95,99.60,191.97,99.50,192.00,99.35,192.00,99.29,191.97,99.24,191.97,99.24,191.97,99.22,192.05,99.21,192.10,99.21,192.20,99.21,192.22,99.14,192.22,99.06,192.22,98.99,192.22,98.96,192.20
RZ_9937249_572,null,null,49,0,0,98.92,192.18,98.85,192.18,98.80,192.20,98.75,192.10,98.75,191.95,98.72,191.82,98.70,191.85,98.66,191.78,98.70,191.68,98.75,191.68,98.80,191.78,98.80,191.88,98.81,191.88,98.81,191.97,98.78,192.10,98.74,192.20,98.69,192.20,98.69,192.22,98.69,192.32,98.66,192.45,98.64,192.22,98.60,191.95,98.60,191.68,98.59,191.70,98.59,191.85,98.59,192.00,98.59,192.07,98.59,192.00,98.59,191.85,98.59,191.82,98.58,191.78,98.56,191.80,98.56,191.80,98.58,191.78,98.60,191.62,98.62,191.47,98.59,191.40,98.55,191.47,98.50,191.53,98.50,191.55,98.49,191.55,98.49,191.55,98.45,191.62,98.42,191.72,98.40,191.78,98.41,191.75,98.42,191.72,98.45,191.75,98.47,191.75
RZ_9937249_573,null,null,50,0,0,98.49,191.75,98.50,191.75,98.50,191.75,98.49,191.80,98.44,191.85,98.40,191.82,98.42,191.78,98.49,191.70,98.55,191.68,98.55,191.62,98.55,191.60,98.55,191.57,98.55,191.55,98.53,191.68,98.49,191.80,98.46,191.97,98.49,192.00,98.50,192.07,98.51,192.07,98.55,192.03,98.58,191.90,98.60,191.80,98.59,191.75,98.59,191.68,98.60,191.62,98.62,191.57,98.64,191.57,98.61,191.60,98.59,191.60,98.56,191.55,98.58,191.53,98.58,191.50,98.56,191.50,98.55,191.50,98.54,191.62,98.53,191.72,98.53,191.82,98.54,191.82,98.54,191.68,98.54,191.55,98.55,191.45,98.56,191.45,98.58,191.47,98.56,191.43,98.56,191.40,98.56,191.35,98.55,191.30,98.51,191.12,98.47,191.03,98.55,190.93
RZ_9937249_574,null,null,51,0,0,98.66,190.78,98.69,190.57,98.59,190.38,98.50,190.30,98.49,190.22,98.59,190.15,98.70,189.80,98.83,189.43,99.05,188.93,99.28,188.78,99.40,188.43,99.33,188.25,99.25,188.35,99.25,188.65,99.29,188.65,99.33,187.95,99.36,187.15,99.34,186.62,99.34,186.28,99.34,186.05,99.38,186.35,99.54,187.88,99.72,190.80,99.97,194.72,100.14,199.32,100.39,204.40,100.69,209.85,100.97,215.93,101.28,222.47,101.40,229.15,101.66,235.32,101.92,241.25,102.30,247.20,102.89,253.40,104.25,259.25,106.05,264.98,107.29,270.68,108.15,275.85,109.25,280.12,111.40,283.27,113.46,285.73,114.22,287.80,114.11,288.98,113.56,289.57,113.56,289.57
RZ_9937249_575,null,null,50,0,0,null
RZ_9937249_576,null,null,50,0,0,83.71,253.57,83.71,253.57,83.84,252.57,84.08,250.45,84.80,247.85,85.56,245.07
RZ_9937249_577,null,null,49,0,0,86.30,242.53,86.50,239.78,86.38,237.30,85.96,235.25,85.44,232.45,84.78,229.93,84.30,227.55,83.40,225.60,82.74,223.25,82.06,220.68,81.96,218.10,81.90,215.82,81.94,213.70,82.31,211.65,82.86,209.65,83.26,207.38,83.34,205.43,83.25,203.90,83.09,202.28,82.90,200.50,82.60,198.65,82.42,196.97,82.21,195.18,82.12,193.78,82.15,192.03,82.26,190.82,82.42,188.85,82.62,187.50,82.83,185.85,83.33,184.62,83.67,183.30,83.95,181.88,83.79,180.35,83.46,179.07,83.21,178.10,82.97,177.22,82.90,176.55,82.79,175.68,82.71,175.03,82.62,173.97,82.55,173.15,82.50,172.12,82.46,171.28,82.36,170.50,82.29,169.62,82.22,168.38,82.36,167.28,82.51,166.55,82.66,165.90
RZ_9937249_578,null,null,50,0,0,82.64,165.20,82.60,164.60,82.61,164.55,82.72,164.50,82.84,164.45,82.88,163.93,82.88,163.28,82.90,162.68,82.94,162.57,82.84,162.62,82.70,162.65,82.75,162.30,82.94,161.93,83.12,161.57,83.11,161.60,83.08,161.53,83.04,161.45,82.97,161.35,82.95,161.32,82.91,161.32,82.90,161.35,82.86,161.38,82.85,161.38,82.94,161.38,83.04,161.38,83.11,161.50,83.08,161.50,83.05,161.47,83.05,161.62,83.06,161.90,83.03,162.18,83.00,162.12,83.01,162.22,83.06,162.40,83.11,162.60,83.12,162.72,83.11,162.80,83.10,162.97,82.99,163.15,82.89,163.32,82.78,163.57,82.76,163.82,82.76,164.07,82.76,164.03,82.76,163.93,82.75,163.85,82.70,163.82,82.54,163.88,82.39,164.07,82.26,164.22
RZ_9937249_579,null,null,50,0,0,82.26,164.43,82.25,164.60,82.22,164.75,82.06,164.85,81.92,164.70,81.83,164.55,81.86,164.40,81.78,164.43,81.66,164.47,81.51,164.53,81.47,164.57,81.45,164.62,81.44,164.70,81.42,164.75,81.41,164.62,81.40,164.47,81.36,164.25,81.33,164.18,81.29,164.22,81.26,164.35,81.26,164.45,81.30,164.47,81.29,164.47,81.26,164.43,81.26,164.35,81.28,164.28,81.28,164.22,81.17,164.25,81.08,164.45,81.03,164.65,81.05,164.85,81.08,164.85,81.15,164.90,81.24,164.93,81.35,164.85,81.39,164.78,81.42,164.70,81.44,164.68,81.42,164.57,81.40,164.53,81.38,164.60,81.36,164.75,81.36,164.90,81.34,164.93,81.31,164.93,81.29,164.95,81.29,164.97,81.33,165.03,81.34,165.07,81.35,165.07
RZ_9937249_580,null,null,51,0,0,81.35,165.03,81.38,165.00,81.41,164.97,81.45,164.95,81.49,164.95,81.55,164.97,81.58,165.00,81.59,164.93,81.59,164.85,81.59,164.90,81.58,165.12,81.59,165.35,81.60,165.47,81.62,165.50,81.64,165.38,81.65,165.22,81.65,165.10,81.65,165.18,81.65,165.25,81.64,165.30,81.69,165.32,81.75,165.15,81.81,164.97,81.81,165.03,81.80,165.28,81.79,165.55,81.80,165.55,81.83,165.53,81.84,165.43,81.84,165.28,81.84,165.20,81.83,165.20,81.85,165.18,81.88,165.15,81.88,165.18,81.86,165.22,81.85,165.30,81.84,165.32,81.84,165.47,81.88,165.62,81.91,165.78,81.95,165.70,81.99,165.53,82.01,165.32,82.03,165.20,82.03,165.18,82.04,165.15,82.05,165.18,82.04,165.30,82.03,165.43,82.01,165.38
RZ_9937249_581,null,null,50,0,0,82.03,165.20,82.04,165.00,82.06,165.03,82.08,165.03,82.09,165.05,82.09,165.15,82.09,165.28,82.08,165.22,82.08,165.07,82.08,164.93,82.09,164.95,82.09,165.03,82.10,165.07,82.10,165.10,82.11,165.05,82.19,165.03,82.26,165.00,82.31,164.93,82.26,164.88,82.22,164.82,82.19,164.85,82.20,164.90,82.24,164.95,82.28,164.97,82.31,165.05,82.33,165.10,82.24,165.10,82.16,165.05,82.11,164.97,82.16,164.97,82.21,165.00,82.24,164.78,82.26,164.43,82.26,164.10,82.24,164.03,82.22,164.00,82.21,163.97,82.21,164.00,82.19,163.97,82.15,163.95,82.11,163.88,82.10,163.88,82.08,163.90,82.08,163.95,82.05,163.90,82.04,163.82,82.05,163.68,82.10,163.60,82.14,163.57,82.15,163.62
RZ_9937249_582,null,null,51,0,0,82.12,163.70,82.12,163.68,82.15,163.68,82.12,163.70,82.08,163.85,82.01,163.97,82.01,163.90,82.05,163.70,82.09,163.50,82.12,163.50,82.14,163.50,82.15,163.57,82.16,163.65,82.16,163.72,82.15,163.70,82.15,163.70,82.15,163.47,82.16,163.28,82.16,163.28,82.17,163.45,82.15,163.62,82.14,163.62,82.14,163.57,82.14,163.55,82.11,163.50,82.10,163.47,82.11,163.38,82.15,163.15,82.16,162.97,82.19,162.82,82.20,162.95,82.20,163.12,82.19,163.30,82.15,163.30,82.12,163.20,82.09,163.07,82.05,163.03,82.06,163.05,82.08,163.07,82.08,163.12,82.11,162.95,82.15,162.78,82.24,162.85,82.26,163.07,82.28,163.30,82.22,163.30,82.19,163.22,82.17,163.15,82.17,163.07,82.20,163.12,82.22,163.15
RZ_9937249_583,null,null,50,0,0,82.19,163.12,82.14,163.07,82.09,163.30,82.11,163.55,82.14,163.40,82.19,163.00,82.24,162.68,82.29,162.88,82.29,163.07,82.28,163.07,82.26,163.00,82.24,162.90,82.24,162.90,82.25,163.05,82.28,163.20,82.31,163.30,82.33,163.20,82.34,163.12,82.35,163.15,82.34,163.15,82.31,163.15,82.29,163.10,82.29,163.00,82.28,162.93,82.25,162.88,82.25,162.97,82.25,163.03,82.26,163.05,82.21,163.05,82.16,163.05,82.11,163.05,82.11,163.15,82.10,163.25,82.15,163.38,82.19,163.40,82.24,163.45,82.25,163.43,82.26,163.40,82.28,163.38,82.28,163.38,82.28,163.38,82.28,163.40,82.29,163.28,82.31,163.15,82.35,163.12,82.38,163.20,82.38,163.22,82.38,163.20,82.38,163.28,82.38,163.40
RZ_9937249_584,null,null,50,0,0,82.38,163.55,82.31,163.62,82.25,163.60,82.19,163.45,82.17,163.30,82.16,163.20,82.20,163.12,82.26,163.07,82.31,163.20,82.31,163.38,82.34,163.22,82.38,162.95,82.39,162.68,82.35,162.82,82.31,162.97,82.31,163.22,82.30,163.35,82.30,163.50,82.26,163.47,82.24,163.35,82.20,163.20,82.20,163.15,82.24,163.18,82.30,163.05,82.35,162.93,82.33,163.07,82.30,163.35,82.28,163.57,82.26,163.35,82.26,163.15,82.34,163.03,82.41,163.05,82.42,163.07,82.39,163.12,82.34,163.18,82.36,163.15,82.38,163.15,82.38,163.15,82.38,163.00,82.38,162.85,82.38,162.72,82.38,162.75,82.35,162.78,82.29,162.80,82.22,163.00,82.20,163.18,82.25,163.32,82.29,163.30,82.34,163.30,82.34,163.25
RZ_9937249_585,null,null,50,0,0,82.39,163.18,82.45,163.10,82.50,163.22,82.49,163.35,82.40,163.65,82.31,163.82,82.22,163.90,82.22,163.75,82.22,163.35,82.25,163.05,82.28,162.72,82.29,162.65,82.29,162.78,82.28,162.97,82.28,163.18,82.33,163.18,82.38,163.10,82.40,163.03,82.38,162.85,82.33,162.75,82.30,162.65,82.29,162.65,82.30,162.68,82.30,162.68,82.29,162.70,82.28,162.75,82.26,162.82,82.26,162.93,82.31,162.93,82.36,162.90,82.40,162.82,82.40,162.78,82.38,162.72,82.36,162.65,82.33,162.57,82.31,162.75,82.29,162.95,82.28,163.25,82.26,163.22,82.28,163.12,82.29,162.90,82.28,163.03,82.26,163.15,82.25,163.20,82.26,163.00,82.28,162.90,82.33,162.90,82.36,162.90,82.40,162.93,82.42,162.95
RZ_9937249_586,null,null,50,0,1,82.42,162.90,82.40,162.80,82.38,162.68,82.38,163.00,82.36,163.43,82.35,163.65,82.35,163.43,82.34,163.20,82.35,163.32,82.39,163.47,82.41,163.40,82.41,163.20,82.40,162.93,82.38,162.88,82.35,162.95,82.35,163.07,82.33,163.18,82.33,163.12,82.31,163.10,82.33,163.10,82.36,163.10,82.39,162.97,82.39,162.72,82.45,162.47,82.50,162.45,82.53,162.57,82.49,162.70,82.46,162.70,82.45,162.65,82.41,162.55,82.39,162.50,82.40,162.43,82.46,162.40,82.51,162.75,82.46,163.15,82.41,163.55,82.38,163.65,82.38,163.68,82.33,163.50,82.29,163.25,82.30,162.95,82.35,162.90,82.35,162.80,82.31,162.78,82.25,162.78,82.24,162.80,82.21,162.95,82.17,163.28,82.15,163.57,82.14,163.78
RZ_9937249_587,null,null,49,0,1,82.15,163.68,82.14,163.47,82.11,163.25,82.09,163.15,82.08,163.18,82.08,163.28,82.09,163.40,82.04,163.70,81.99,163.90,81.95,164.20,81.96,164.25,82.00,164.30,81.99,164.25,81.99,164.22,81.96,164.32,81.97,164.38,81.99,164.45,82.03,164.18,82.05,163.95,82.08,163.95,82.04,164.18,81.99,164.38,81.94,164.35,81.97,164.32,82.03,164.25,82.08,164.15,82.08,163.97,82.09,163.90,82.10,163.85,82.11,163.82,82.11,163.78,82.09,163.72,82.05,163.72,82.03,163.80,82.03,163.88,81.99,163.93,81.92,164.10,81.86,164.25,81.84,164.45,81.84,164.60,81.83,164.72,81.83,164.80,81.83,164.82,81.84,164.78,81.81,164.72,81.80,164.68,81.78,164.68,81.78,164.68,81.76,164.68
RZ_9937249_588,null,null,51,0,1,81.75,164.72,81.74,164.80,81.72,164.85,81.71,164.85,81.71,164.88,81.74,164.90,81.78,164.93,81.76,164.85,81.74,164.75,81.71,164.62,81.69,164.60,81.69,164.55,81.67,164.53,81.67,164.53,81.67,164.62,81.65,164.65,81.65,164.65,81.64,164.85,81.62,165.10,81.62,165.30,81.60,165.25,81.59,165.18,81.58,165.30,81.58,165.40,81.59,165.43,81.59,165.38,81.56,165.35,81.54,165.38,81.59,165.40,81.65,165.38,81.71,165.38,81.69,165.38,81.66,165.38,81.64,165.35,81.61,165.35,81.59,165.40,81.59,165.45,81.58,165.40,81.56,165.35,81.55,165.28,81.55,165.28,81.56,165.22,81.59,165.18,81.55,165.15,81.51,165.18,81.51,165.25,81.56,165.45,81.64,165.60,81.65,165.72,81.67,165.75,81.66,165.53
RZ_9937249_589,null,null,51,0,1,81.67,165.30,81.69,165.12,81.65,165.22,81.60,165.35,81.54,165.50,81.53,165.60,81.50,165.65,81.47,165.68,81.45,165.57,81.42,165.47,81.42,165.35,81.47,165.57,81.54,165.82,81.61,166.07,81.64,166.07,81.65,166.07,81.58,166.10,81.51,166.12,81.42,166.12,81.40,166.12,81.39,166.10,81.40,166.00,81.49,165.88,81.58,165.75,81.59,165.78,81.51,165.80,81.47,165.78,81.51,165.75,81.59,165.72,81.62,165.78,81.60,165.85,81.54,165.93,81.51,166.07,81.56,166.15,81.55,166.22,81.49,166.20,81.41,166.18,81.39,166.18,81.44,165.78,81.50,165.40,81.54,165.10,81.53,165.30,81.50,165.70,81.50,166.00,81.50,166.05,81.51,165.95,81.47,165.85,81.44,165.90,81.41,165.85,81.41,165.78,81.39,165.68
RZ_9937249_590,null,null,50,0,1,81.36,165.85,81.35,166.07,81.38,166.28,81.41,166.22,81.44,166.12,81.44,166.05,81.44,166.03,81.42,166.05,81.41,166.10,81.40,166.15,81.39,166.15,81.39,166.15,81.38,166.12,81.40,166.12,81.42,166.15,81.39,166.18,81.34,166.20,81.29,166.10,81.25,166.03,81.22,165.97,81.22,165.97,81.25,165.93,81.22,165.88,81.19,165.88,81.12,166.03,81.12,166.20,81.11,166.38,81.11,166.35,81.11,166.32,81.11,166.28,81.12,166.25,81.14,166.20,81.14,166.20,81.14,166.32,81.14,166.47,81.16,166.60,81.17,166.57,81.17,166.55,81.16,166.65,81.15,166.75,81.12,166.78,81.10,166.65,81.08,166.53,81.06,166.62,81.11,166.72,81.20,166.75,81.28,166.62,81.29,166.50,81.24,166.53,81.14,166.60
RZ_9937249_591,null,null,50,0,1,81.06,166.70,81.03,166.70,81.05,166.60,81.05,166.45,81.03,166.38,81.01,166.53,81.03,166.70,81.03,166.85,81.00,166.82,81.00,166.78,81.04,166.78,81.08,166.82,81.14,166.85,81.15,166.80,81.16,166.72,81.16,166.68,81.20,166.70,81.24,166.70,81.28,166.78,81.28,166.82,81.29,167.00,81.28,167.12,81.26,167.25,81.25,167.28,81.22,167.30,81.22,167.32,81.21,167.28,81.17,167.20,81.14,167.10,81.16,167.03,81.21,167.00,81.25,167.07,81.22,167.18,81.21,167.28,81.22,167.30,81.21,167.25,81.20,167.12,81.20,166.97,81.22,166.93,81.20,166.88,81.16,166.82,81.11,166.95,81.11,167.12,81.08,167.15,81.06,166.97,81.06,166.80,81.08,166.90,81.09,167.03,81.09,167.10,81.10,167.03
RZ_9937249_592,null,null,50,0,1,81.12,166.97,81.14,167.03,81.14,167.05,81.14,166.95,81.17,166.82,81.21,166.80,81.21,166.93,81.19,167.12,81.14,167.30,81.12,167.45,81.09,167.53,81.08,167.53,81.09,167.45,81.10,167.38,81.10,167.32,81.08,167.32,81.08,167.38,81.10,167.43,81.15,167.53,81.17,167.57,81.19,167.70,81.16,167.80,81.14,167.88,81.08,167.80,81.06,167.60,81.04,167.45,81.06,167.32,81.06,167.30,81.08,167.32,81.06,167.35,81.09,167.28,81.09,167.18,81.10,167.05,81.10,167.05,81.04,167.07,80.99,167.12,80.91,167.22,80.89,167.28,80.84,167.40,80.83,167.57,80.80,167.72,80.88,167.60,80.94,167.43,81.01,167.18,81.01,167.15,81.03,167.12,81.03,167.20,81.04,167.28,81.05,167.38,81.05,167.43
RZ_9937249_593,null,null,50,0,1,81.06,167.50,81.05,167.53,81.05,167.50,81.04,167.45,81.01,167.62,81.00,167.82,81.00,167.72,80.99,167.43,80.99,167.28,80.97,167.40,80.97,167.53,80.97,167.53,80.96,167.53,80.94,167.50,80.92,167.43,80.97,167.40,81.04,167.40,81.10,167.40,81.09,167.40,81.06,167.43,81.05,167.45,81.04,167.43,81.03,167.28,81.03,167.15,80.97,167.25,80.91,167.45,80.85,167.35,80.85,167.03,80.78,166.95,80.70,167.22,80.64,167.40,80.75,167.28,80.85,167.32,81.08,167.45,81.30,167.75,81.74,168.25,82.06,168.88,82.54,169.78,83.09,170.47,83.94,171.57,84.79,172.30,85.66,173.18,86.53,173.68,87.22,174.18,87.97,174.93,88.60,175.93,89.17,176.90,89.67,177.55,90.03,178.22,90.35,178.80
RZ_9937249_594,null,null,50,0,1,90.64,179.43,90.95,179.90,91.25,180.50,91.45,180.80,91.65,181.43,92.03,181.90,92.28,182.43,92.64,182.70,92.92,183.07,93.21,183.72,93.46,184.07,93.58,184.35,93.70,184.78,93.74,185.25,93.95,185.85,94.15,186.03,94.24,186.20,94.14,186.25,94.05,186.32,94.08,186.45,94.11,186.57,94.16,186.70,94.21,186.72,94.28,186.80,94.31,186.85,94.30,186.90,94.24,186.97,94.15,187.07,94.09,187.18,94.00,187.35,93.95,187.50,93.92,187.43,93.94,187.22,93.91,187.03,93.84,187.03,93.78,187.05,93.72,187.18,93.72,187.30,93.72,187.40,93.69,187.40,93.64,187.40,93.59,187.38,93.54,187.32,93.49,187.30,93.45,187.28,93.45,187.22,93.45,187.20,93.46,187.15,93.46,187.18,93.45,187.20
RZ_9937249_595,null,null,50,0,1,93.33,187.22,93.20,187.20,93.15,187.10,93.19,186.97,93.14,186.90,93.04,187.00,93.04,187.10,93.14,187.07,93.17,186.97,93.11,186.88,93.03,186.88,92.99,186.90,92.94,186.85,92.92,186.78,92.94,186.60,92.89,186.40,92.81,186.25,92.76,186.15,92.80,186.12,92.83,186.00,92.81,185.93,92.79,185.90,92.76,186.05,92.76,186.18,92.78,186.30,92.79,186.15,92.80,185.97,92.80,185.75,92.79,185.72,92.74,185.70,92.69,185.68,92.67,185.68,92.69,185.70,92.70,185.85,92.71,186.00,92.71,186.05,92.70,185.97,92.69,186.05,92.66,186.18,92.64,186.32,92.65,186.30,92.65,186.25,92.64,186.12,92.61,186.03,92.59,185.93,92.59,185.93,92.62,185.95,92.64,185.88,92.65,185.80,92.65,185.82
RZ_9937249_596,null,null,49,0,1,92.64,186.03,92.65,186.22,92.66,186.25,92.66,186.20,92.67,186.18,92.67,186.05,92.66,185.82,92.66,185.70,92.65,185.78,92.66,185.90,92.67,185.93,92.67,185.80,92.66,185.72,92.65,185.72,92.65,185.68,92.64,185.57,92.62,185.45,92.61,185.43,92.61,185.43,92.61,185.45,92.61,185.45,92.60,185.47,92.59,185.47,92.56,185.50,92.55,185.55,92.55,185.57,92.56,185.60,92.54,185.60,92.50,185.50,92.51,185.40,92.56,185.28,92.62,185.40,92.64,185.55,92.65,185.70,92.61,185.70,92.59,185.55,92.59,185.40,92.61,185.28,92.64,185.32,92.65,185.35,92.64,185.35,92.62,185.35,92.60,185.35,92.59,185.35,92.58,185.35,92.59,185.35,92.61,185.28,92.64,185.20,92.62,185.28
RZ_9937249_597,null,null,50,0,1,92.62,185.40,92.61,185.38,92.61,185.20,92.60,185.07,92.59,185.18,92.60,185.30,92.62,185.22,92.67,185.10,92.70,185.03,92.72,185.20,92.69,185.38,92.64,185.47,92.58,185.45,92.59,185.47,92.61,185.50,92.64,185.65,92.66,185.72,92.66,185.55,92.67,185.28,92.71,185.15,92.76,185.28,92.81,185.43,92.78,185.35,92.62,185.12,92.35,184.90,92.00,184.18,91.62,183.65,91.14,182.93,90.66,182.57,90.08,181.78,89.66,180.90,89.15,180.10,88.64,179.28,88.03,177.95,87.44,176.30,86.79,174.47,86.14,172.80,85.38,171.00,84.65,168.80,83.84,166.43,83.00,164.43,82.08,162.72,81.17,161.25,80.42,159.18,79.76,157.32,79.04,155.65,78.25,153.97,77.44,152.03,76.78,149.65,76.24,147.43
RZ_9937249_598,null,null,50,0,1,75.88,145.57,75.45,144.20,75.06,143.05,74.65,141.50,74.39,139.50,74.09,137.62,73.96,135.18,73.76,133.43,73.67,131.70,73.28,130.45,72.99,129.18,72.70,127.60,72.58,126.35,72.49,125.03,72.33,124.00,72.29,122.92,72.24,122.00,72.29,120.80,72.34,120.10,72.41,119.10,72.51,118.65,72.60,117.88,72.66,117.50,72.69,117.17,72.69,116.83,72.69,116.47,72.69,116.12,72.70,115.97,72.71,115.72,72.72,115.25,72.72,114.95,72.76,114.72,72.80,114.70,72.85,114.72,72.84,114.75,72.83,114.78,72.92,114.58,73.04,114.35,73.21,114.10,73.26,114.08,73.31,114.28,73.31,114.47,73.33,114.70,73.42,114.70,73.50,114.70,73.56,114.88,73.55,115.10,73.54,115.35,73.59,115.40,73.66,115.40
RZ_9937249_599,null,null,51,0,11,73.72,115.42,73.81,115.42,73.88,115.47,73.94,115.55,73.95,115.60,73.96,115.65,73.95,116.08,73.92,116.50,73.97,116.97,74.04,117.08,74.11,117.17,74.08,117.30,74.05,117.42,74.03,117.62,74.03,117.78,74.01,118.00,74.00,118.20,74.01,118.42,74.05,118.55,74.09,118.65,74.10,118.67,74.14,118.62,74.16,118.75,74.19,118.92,74.17,119.12,74.22,119.17,74.29,119.17,74.35,119.15,74.35,119.30,74.28,119.45,74.16,119.53,74.05,119.47,74.08,119.42,74.14,119.47,74.21,119.47,74.21,119.50,74.21,119.47,74.17,119.55,74.14,119.70,74.08,119.85,74.06,119.83,74.12,119.75,74.21,119.65,74.30,119.75,74.33,119.78,74.31,119.78,74.29,119.55,74.28,119.35,74.30,119.33,74.33,119.47,74.39,119.42
RZ_9937249_600,null,null,51,0,3,74.41,119.25,74.45,119.17,74.45,119.22,74.42,119.30,74.39,119.45,74.36,119.62,74.40,119.78,74.44,119.70,74.42,119.65,74.42,119.58,74.41,119.60,74.45,119.60,74.45,119.60,74.45,119.58,74.45,119.67,74.45,119.83,74.44,119.95,74.44,119.92,74.42,119.92,74.45,119.95,74.47,119.90,74.51,119.85,74.53,119.80,74.53,119.80,74.53,119.70,74.59,119.60,74.67,119.45,74.74,119.42,74.72,119.53,74.66,119.65,74.58,119.80,74.51,119.90,74.50,119.97,74.53,120.05,74.55,120.08,74.55,120.10,74.59,120.03,74.62,119.92,74.66,119.80,74.65,119.75,74.64,119.72,74.60,119.80,74.58,119.90,74.61,119.83,74.66,119.67,74.70,119.58,74.71,119.62,74.69,119.80,74.66,119.95,74.66,120.08,74.66,120.03
RZ_9937249_601,null,null,50,0,3,74.71,119.95,74.74,119.92,74.72,119.92,74.70,119.95,74.66,119.95,74.69,119.97,74.71,120.00,74.76,120.00,74.78,120.12,74.75,120.22,74.70,120.30,74.66,120.22,74.66,120.20,74.65,120.25,74.64,120.15,74.62,120.05,74.62,119.97,74.62,120.05,74.66,120.10,74.72,120.10,74.78,120.05,74.79,119.97,74.78,119.95,74.74,119.90,74.69,119.85,74.60,119.80,74.55,119.78,74.49,119.75,74.47,119.72,74.46,119.67,74.47,119.65,74.45,119.62,74.40,119.62,74.36,119.65,74.45,119.65,74.65,119.65,74.85,119.55,74.97,119.45,75.03,119.38,75.22,118.90,75.53,117.78,75.92,116.22,76.24,114.75,76.60,113.33,76.92,111.67,77.39,109.90,77.75,107.90,78.20,105.97,78.46,103.83,78.89,101.75
RZ_9937249_602,null,null,50,0,3,79.24,99.53,79.71,97.40,80.10,95.12,80.58,92.90,80.89,91.05,81.10,89.28,81.29,87.65,81.49,85.60,81.67,83.62,81.75,81.83,81.81,80.08,81.88,78.25,81.95,76.50,81.96,74.70,81.95,73.42,81.86,71.67,81.80,70.50,81.74,69.25,81.76,68.35,81.78,67.53,81.76,66.65,81.78,65.95,81.78,65.20,81.69,64.55,81.56,64.10,81.44,63.60,81.38,63.08,81.26,62.58,81.15,62.27,81.06,62.17,81.00,62.02,80.96,61.80,80.91,61.60,80.88,61.48,80.85,61.45,80.84,61.27,80.84,61.05,80.81,60.80,80.78,60.70,80.78,60.70,80.78,60.70,80.75,60.60,80.71,60.50,80.66,60.40,80.65,60.38,80.62,60.33,80.62,60.30,80.61,60.33,80.61,60.38,80.61,60.65
RZ_9937249_603,null,null,50,0,3,80.60,60.88,80.58,61.08,80.56,61.12,80.55,61.25,80.56,61.40,80.56,61.48,80.55,61.52,80.54,61.52,80.51,61.60,80.49,61.65,80.47,61.70,80.49,61.77,80.49,61.85,80.46,62.08,80.41,62.27,80.38,62.60,80.35,62.80,80.34,62.95,80.35,62.98,80.36,62.95,80.38,62.92,80.36,62.90,80.34,62.92,80.31,62.92,80.29,63.00,80.28,63.10,80.25,63.20,80.20,63.23,80.16,63.25,80.14,63.33,80.12,63.38,80.10,63.40,80.09,63.48,80.09,63.60,80.10,63.73,80.09,63.67,80.06,63.62,80.03,63.67,80.03,63.80,80.01,63.98,80.00,64.05,79.95,64.10,79.92,64.08,79.86,64.03,79.84,63.98,79.88,63.95,79.96,63.95,80.05,63.92,80.04,63.95,80.00,63.98
RZ_9937249_604,null,null,49,0,3,79.96,64.03,79.94,64.05,79.92,64.12,79.97,64.20,80.03,64.28,80.01,64.30,79.95,64.35,79.94,64.40,79.99,64.40,79.96,64.38,79.89,64.33,79.80,64.38,79.80,64.45,79.80,64.53,79.80,64.53,79.79,64.55,79.78,64.55,79.80,64.58,79.84,64.62,79.86,64.65,79.86,64.67,79.85,64.75,79.79,64.83,79.74,64.72,79.74,64.55,79.79,64.40,79.83,64.40,79.81,64.40,79.81,64.42,79.79,64.47,79.79,64.53,79.78,64.53,79.76,64.50,79.75,64.50,79.74,64.47,79.76,64.47,79.75,64.47,79.75,64.45,79.72,64.47,79.70,64.53,79.69,64.58,79.67,64.62,79.67,64.67,79.66,64.70,79.65,64.70,79.66,64.60,79.69,64.47,79.70,64.42,79.67,64.62
RZ_9937249_605,null,null,51,0,3,79.64,64.85,79.60,64.92,79.60,64.78,79.65,64.65,79.70,64.67,79.75,64.83,79.76,64.97,79.76,65.08,79.75,65.05,79.72,65.05,79.70,65.05,79.69,65.00,79.67,64.95,79.66,64.88,79.69,64.85,79.72,64.97,79.75,65.12,79.70,65.33,79.67,65.40,79.66,65.45,79.67,65.40,79.67,65.25,79.67,65.15,79.66,65.05,79.69,65.15,79.70,65.22,79.70,65.22,79.67,65.12,79.64,65.05,79.62,65.05,79.62,65.05,79.62,65.05,79.62,65.03,79.62,65.00,79.65,65.00,79.70,65.03,79.74,65.05,79.76,65.05,79.76,65.12,79.75,65.20,79.70,65.22,79.66,65.20,79.62,65.05,79.64,64.88,79.66,64.72,79.61,64.72,79.56,64.85,79.59,64.95,79.64,65.05,79.67,65.03,79.64,64.97
RZ_9937249_606,null,null,49,0,3,79.61,64.88,79.65,64.78,79.67,64.72,79.69,64.72,79.66,64.65,79.64,64.58,79.62,64.53,79.61,64.60,79.59,64.75,79.56,64.83,79.54,64.95,79.53,64.97,79.54,64.97,79.58,64.95,79.61,64.90,79.64,64.90,79.69,64.88,79.72,64.85,79.75,64.85,79.74,64.85,79.72,64.85,79.72,64.85,79.72,64.88,79.72,64.90,79.67,64.95,79.60,64.88,79.53,64.80,79.50,64.70,79.51,64.67,79.56,64.65,79.61,64.62,79.67,64.72,79.70,64.85,79.70,64.95,79.66,64.90,79.65,64.85,79.69,64.78,79.72,64.75,79.74,64.75,79.71,64.70,79.69,64.67,79.65,64.65,79.64,64.70,79.62,64.78,79.62,64.83,79.61,64.88,79.61,64.90,79.61,64.90,79.62,64.88
RZ_9937249_607,null,null,51,0,3,79.62,64.85,79.62,64.83,79.56,64.80,79.51,64.78,79.50,64.72,79.56,64.70,79.58,64.67,79.54,64.60,79.49,64.55,79.49,64.50,79.51,64.53,79.53,64.47,79.54,64.45,79.51,64.47,79.47,64.53,79.46,64.55,79.42,64.50,79.40,64.47,79.38,64.45,79.38,64.45,79.41,64.45,79.45,64.53,79.45,64.60,79.40,64.70,79.38,64.72,79.33,64.70,79.28,64.65,79.26,64.60,79.31,64.60,79.38,64.58,79.41,64.53,79.42,64.53,79.47,64.55,79.51,64.50,79.49,64.45,79.44,64.42,79.35,64.40,79.33,64.35,79.28,64.40,79.24,64.53,79.21,64.62,79.20,64.60,79.20,64.50,79.20,64.40,79.21,64.33,79.30,64.33,79.39,64.30,79.39,64.33,79.33,64.35,79.28,64.38,79.28,64.38
RZ_9937249_608,null,null,50,0,3,79.24,64.35,79.20,64.40,79.20,64.40,79.26,64.45,79.29,64.45,79.25,64.47,79.25,64.47,79.28,64.45,79.30,64.45,79.29,64.55,79.29,64.67,79.30,64.72,79.30,64.62,79.31,64.50,79.31,64.45,79.30,64.42,79.30,64.40,79.30,64.42,79.25,64.30,79.21,64.17,79.19,64.08,79.20,64.08,79.21,64.08,79.26,64.05,79.31,64.03,79.30,64.00,79.24,63.98,79.17,63.98,79.16,63.98,79.15,64.00,79.14,64.03,79.17,64.03,79.20,64.03,79.24,63.98,79.24,63.92,79.21,63.80,79.20,63.75,79.19,63.83,79.19,63.98,79.21,64.10,79.21,64.05,79.20,63.98,79.19,63.90,79.21,63.88,79.22,63.85,79.20,63.83,79.19,63.80,79.20,63.75,79.24,63.70,79.28,63.70
RZ_9937249_609,null,null,50,0,3,79.26,63.73,79.24,63.77,79.24,63.80,79.26,63.80,79.30,63.80,79.31,63.77,79.35,63.75,79.36,63.77,79.41,63.83,79.42,63.92,79.46,64.00,79.46,64.08,79.42,64.10,79.35,64.12,79.28,64.15,79.26,64.20,79.28,64.15,79.29,64.03,79.31,63.90,79.31,63.77,79.31,63.70,79.35,63.62,79.38,63.70,79.39,63.80,79.38,63.85,79.36,63.83,79.36,63.83,79.36,63.77,79.35,63.70,79.36,63.73,79.39,63.85,79.42,63.98,79.45,64.00,79.49,64.08,79.49,64.15,79.49,64.33,79.47,64.42,79.47,64.33,79.47,64.15,79.50,64.00,79.53,64.03,79.55,64.03,79.54,64.03,79.54,64.03,79.53,64.03,79.53,64.03,79.53,64.05,79.53,64.03,79.53,63.98,79.53,63.92
RZ_9937249_610,null,null,50,0,3,79.53,63.92,79.50,63.92,79.46,63.95,79.49,63.95,79.54,63.98,79.60,64.03,79.62,64.05,79.64,64.05,79.65,64.05,79.66,64.05,79.64,64.00,79.61,63.92,79.59,63.98,79.58,64.08,79.56,64.17,79.55,64.20,79.56,64.22,79.59,64.25,79.61,64.28,79.64,64.30,79.62,64.30,79.61,64.30,79.62,64.08,79.62,63.83,79.62,63.62,79.61,63.62,79.60,63.70,79.60,63.75,79.61,63.83,79.62,63.85,79.70,63.88,79.76,63.92,79.81,64.05,79.80,64.17,79.80,64.08,79.79,63.95,79.79,63.83,79.76,63.88,79.75,63.90,79.75,63.90,79.74,63.90,79.74,63.92,79.76,63.88,79.78,63.83,79.79,63.70,79.79,63.62,79.80,63.73,79.83,63.90,79.81,64.10,79.79,64.15
RZ_9937249_611,null,null,50,0,3,79.76,64.15,79.79,64.03,79.80,63.90,79.81,63.95,79.81,64.10,79.83,64.20,79.86,64.12,79.89,64.03,79.88,64.00,79.83,63.98,79.85,63.98,79.91,63.92,79.99,63.90,79.99,63.88,79.94,63.88,79.90,63.98,79.86,64.05,79.88,64.12,79.90,64.10,79.90,64.05,79.90,63.98,79.91,63.92,79.92,63.90,79.95,63.95,79.95,63.98,79.95,63.98,79.91,64.00,79.89,64.05,79.85,64.10,79.84,64.12,79.83,64.08,79.80,64.00,79.78,63.95,79.78,63.88,79.80,63.88,79.80,63.88,79.78,63.88,79.81,63.90,79.86,63.85,79.89,63.83,79.86,63.80,79.86,63.75,79.89,63.70,79.88,63.70,79.84,63.73,79.84,63.77,79.86,63.80,79.89,63.75,79.88,63.73,79.85,63.73
RZ_9937249_612,null,null,50,0,3,79.83,63.73,79.79,63.73,79.75,63.73,79.72,63.77,79.72,63.83,79.74,63.77,79.74,63.73,79.75,63.67,79.78,63.67,79.83,63.67,79.88,63.67,79.94,63.67,79.92,63.60,79.90,63.52,79.86,63.48,79.86,63.55,79.86,63.60,79.86,63.70,79.86,63.77,79.88,63.83,79.89,63.80,79.89,63.75,79.89,63.67,79.86,63.62,79.84,63.58,79.83,63.55,79.84,63.52,79.83,63.55,79.83,63.62,79.80,63.67,79.79,63.70,79.78,63.67,79.78,63.67,79.78,63.65,79.80,63.60,79.81,63.52,79.83,63.45,79.83,63.38,79.83,63.60,79.84,63.83,79.84,64.00,79.86,63.95,79.89,63.73,79.91,63.55,79.92,63.42,79.90,63.42,79.86,63.45,79.85,63.50,79.86,63.55,79.90,63.62
RZ_9937249_613,null,null,49,0,3,79.90,63.62,79.89,63.75,79.89,63.90,79.90,64.03,79.88,64.03,79.85,64.03,79.80,64.03,79.78,63.98,79.81,63.98,79.88,63.98,79.94,63.88,79.94,63.73,79.91,63.60,79.88,63.65,79.86,63.73,79.88,63.77,79.90,63.67,79.92,63.52,79.90,63.35,79.86,63.27,79.85,63.23,79.86,63.23,79.88,63.33,79.89,63.42,79.89,63.52,79.89,63.50,79.89,63.48,79.91,63.48,79.91,63.50,79.90,63.58,79.86,63.60,79.85,63.60,79.84,63.58,79.84,63.58,79.84,63.60,79.84,63.62,79.86,63.62,79.90,63.65,79.94,63.65,79.92,63.65,79.91,63.73,79.90,63.80,79.89,63.85,79.85,63.80,79.83,63.75,79.83,63.75,79.85,63.80,79.86,63.80,79.86,63.67
RZ_9937249_614,null,null,50,0,3,79.84,63.58,79.89,63.58,79.92,63.65,79.97,63.75,79.96,63.75,79.92,63.75,79.89,63.70,79.86,63.65,79.86,63.60,79.91,63.60,79.96,63.60,80.01,63.58,80.01,63.67,80.01,63.75,80.00,63.83,80.01,63.80,80.00,63.80,80.00,63.83,79.99,63.80,79.96,63.73,79.95,63.67,79.92,63.70,79.92,63.70,79.91,63.70,79.92,63.67,79.94,63.70,79.92,63.70,79.91,63.55,79.89,63.38,79.84,63.25,79.80,63.27,79.80,63.42,79.85,63.55,79.90,63.62,79.91,63.62,79.94,63.60,79.96,63.58,79.96,63.52,79.97,63.50,79.96,63.52,79.95,63.60,79.92,63.65,79.91,63.65,79.91,63.65,79.92,63.60,79.94,63.55,79.94,63.55,79.94,63.65,79.94,63.77,79.94,63.77
RZ_9937249_615,null,null,51,0,3,79.96,63.65,80.01,63.58,80.08,63.70,80.11,63.73,80.12,63.62,80.14,63.48,80.06,63.38,79.99,63.33,79.95,63.52,80.00,63.73,80.04,63.92,80.03,63.88,80.01,63.83,80.01,63.80,80.01,63.70,80.00,63.60,79.99,63.48,79.96,63.48,79.96,63.48,80.00,63.48,80.03,63.48,80.06,63.48,80.06,63.42,80.08,63.40,80.09,63.35,80.11,63.33,80.12,63.40,80.12,63.48,80.10,63.67,80.08,63.75,80.09,63.75,80.12,63.65,80.16,63.58,80.19,63.62,80.19,63.70,80.16,63.75,80.12,63.80,80.11,63.80,80.16,63.80,80.21,63.77,80.22,63.75,80.21,63.75,80.19,63.77,80.19,63.85,80.20,63.92,80.20,63.90,80.19,63.85,80.16,63.80,80.15,63.88,80.12,63.98,80.12,64.03
RZ_9937249_616,null,null,52,0,3,80.11,64.03,80.11,64.05,80.11,64.03,80.14,63.98,80.15,63.95,80.17,63.95,80.16,63.88,80.15,63.80,80.14,63.80,80.15,63.85,80.15,63.88,80.16,63.95,80.19,64.00,80.24,63.98,80.29,63.77,80.33,63.58,80.34,63.42,80.34,63.38,80.34,63.48,80.30,63.60,80.26,63.70,80.24,63.70,80.24,63.62,80.22,63.60,80.21,63.58,80.20,63.60,80.24,63.55,80.30,63.50,80.35,63.60,80.34,63.75,80.30,63.75,80.30,63.62,80.29,63.62,80.28,63.75,80.26,63.80,80.31,63.73,80.36,63.67,80.40,63.73,80.36,63.88,80.33,63.98,80.29,64.08,80.28,64.00,80.24,63.90,80.20,63.80,80.22,63.77,80.30,63.77,80.38,63.70,80.40,63.60,80.40,63.58,80.38,63.60,80.35,63.62,80.34,63.65
RZ_9937249_617,null,null,48,0,11,80.34,63.75,80.35,63.88,80.36,63.92,80.36,63.95,80.35,63.92,80.34,63.83,80.31,63.73,80.30,63.65,80.29,63.60,80.30,63.55,80.30,63.55,80.29,63.65,80.26,63.77,80.28,63.90,80.33,63.90,80.38,63.88,80.40,63.85,80.40,63.77,80.40,63.70,80.40,63.65,80.40,63.62,80.40,63.62,80.40,63.60,80.36,63.62,80.30,63.67,80.28,63.67,80.30,63.67,80.33,63.65,80.33,63.67,80.34,63.67,80.35,63.70,80.31,63.80,80.26,63.90,80.26,63.83,80.33,63.65,80.41,63.50,80.46,63.55,80.53,63.62,80.56,63.67,80.60,63.70,80.60,63.73,80.60,63.77,80.59,63.85,80.58,63.83,80.55,63.73,80.53,63.75,80.51,63.85,80.50,63.95
RZ_9937249_618,null,null,50,0,11,80.50,63.90,80.49,63.83,80.49,63.80,80.45,63.73,80.41,63.67,80.36,63.62,80.34,63.62,80.34,63.62,80.33,63.62,80.31,63.62,80.35,63.62,80.41,63.60,80.51,63.67,80.55,63.77,80.50,63.92,80.44,63.95,80.38,64.00,80.39,64.00,80.40,64.00,80.40,64.00,80.41,63.98,80.42,63.90,80.42,63.83,80.42,63.80,80.41,63.70,80.40,63.65,80.38,63.60,80.34,63.62,80.34,63.65,80.38,63.65,80.41,63.58,80.44,63.50,80.45,63.45,80.42,63.52,80.39,63.60,80.35,63.62,80.33,63.60,80.31,63.55,80.30,63.50,80.30,63.62,80.30,63.77,80.31,63.92,80.35,63.77,80.36,63.58,80.35,63.48,80.33,63.58,80.30,63.50,80.31,63.35,80.30,63.23,80.29,63.25
RZ_9937249_619,null,null,51,0,11,80.29,63.38,80.31,63.48,80.35,63.55,80.39,63.58,80.40,63.60,80.38,63.52,80.36,63.40,80.34,63.38,80.35,63.40,80.35,63.42,80.34,63.42,80.31,63.50,80.33,63.65,80.36,63.77,80.40,63.80,80.41,63.70,80.40,63.60,80.40,63.55,80.39,63.52,80.39,63.50,80.39,63.48,80.40,63.48,80.40,63.48,80.47,63.45,80.54,63.48,80.54,63.52,80.49,63.55,80.42,63.58,80.42,63.62,80.41,63.67,80.41,63.77,80.45,63.80,80.50,63.85,80.55,63.85,80.56,63.73,80.58,63.60,80.54,63.48,80.50,63.50,80.44,63.50,80.42,63.58,80.42,63.70,80.50,63.80,80.56,63.83,80.62,63.88,80.62,63.92,80.65,63.98,80.67,63.95,80.65,63.88,80.59,63.80,80.50,63.67,80.46,63.62
RZ_9937249_620,null,null,51,0,11,80.58,63.55,80.71,63.52,80.84,63.48,80.80,63.58,80.78,63.73,80.76,63.85,80.72,63.90,80.69,63.98,80.67,63.98,80.70,63.95,80.74,63.90,80.72,63.92,80.70,63.95,80.70,63.95,80.71,63.88,80.71,63.85,80.69,63.85,80.66,63.92,80.69,63.92,80.72,63.85,80.75,63.77,80.74,63.70,80.74,63.62,80.74,63.60,80.72,63.62,80.72,63.45,80.79,63.10,80.85,62.75,80.83,62.42,80.75,62.12,80.66,61.85,80.67,61.77,80.69,61.77,80.67,61.75,80.67,61.50,80.69,61.05,80.64,60.58,80.59,59.95,80.54,59.48,80.60,58.05,80.92,56.92,81.31,55.90,81.62,56.67,81.69,58.88,81.60,62.48,81.59,67.15,81.56,72.62,81.72,78.30,81.70,85.50,81.60,93.12,81.25,101.97
RZ_9937249_621,null,null,50,0,11,80.94,110.58,80.59,119.53,80.26,129.22,80.04,139.15,80.08,148.97,80.21,158.97,80.34,168.75,80.31,179.18,79.83,188.78,79.42,195.18,79.01,198.05,79.01,198.05,30.89,235.75,30.89,235.75,29.79,237.18,27.60,240.00,25.41,242.78,24.34,244.12,24.34,244.12
RZ_9937249_622,null,null,50,0,11,74.28,161.55,74.28,161.55,74.36,159.35,74.53,154.80,74.83,148.47,75.10,142.38,75.39,136.50,75.65,130.53,75.88,124.58,75.99,118.53,76.11,112.40,76.50,106.35,77.22,100.85,77.91,95.90,78.40,91.42,78.69,86.92,78.83,82.47,78.80,78.17,78.66,73.95,78.65,69.55,78.69,65.35,78.79,61.62,78.70,58.35,78.65,55.50,78.61,52.65,78.74,49.80,78.84,46.70
RZ_9937249_623,null,null,49,0,11,78.92,43.88,78.85,41.67,78.78,39.77,78.69,38.52,78.76,36.70,78.71,35.42,78.49,34.27,77.99,34.10,77.59,33.95,77.10,33.77,76.85,33.62,76.56,33.73,76.50,33.95,76.44,34.20,76.42,34.30,76.44,34.33,76.45,34.70,76.46,35.08,76.55,35.30,76.65,35.12,76.75,35.05,76.75,35.10,76.75,35.10,76.74,35.02,76.71,35.17,76.75,35.38,76.79,35.58,76.81,35.62,76.84,35.73,76.88,36.05,76.94,36.33,76.95,36.67,76.95,36.77,76.94,36.83,76.92,36.77,76.88,36.73,76.81,36.75,76.75,36.80,76.71,37.17,76.69,37.52,76.65,37.92,76.64,38.00,76.64,38.10,76.65,38.15,76.65,38.05,76.62,37.95,76.65,37.95,76.70,38.05,76.74,38.17
RZ_9937249_624,null,null,51,0,11,76.72,38.20,76.71,38.23,76.71,38.25,76.71,38.25,76.72,38.23,76.72,38.30,76.78,38.40,76.83,38.45,76.88,38.40,76.90,38.38,76.91,38.38,76.94,38.45,76.94,38.48,76.92,38.48,76.91,38.40,76.89,38.38,76.89,38.40,76.90,38.38,76.91,38.38,76.92,38.40,76.90,38.48,76.88,38.52,76.85,38.58,76.84,38.58,76.85,38.58,76.89,38.48,76.91,38.38,76.92,38.27,76.94,38.23,76.95,38.17,76.95,38.10,76.96,38.08,76.96,38.08,76.95,38.10,76.92,38.12,76.90,38.08,76.90,38.05,76.99,38.02,77.09,38.08,77.09,38.30,77.00,38.50,76.92,38.65,76.94,38.60,76.97,38.52,77.01,38.48,77.05,38.48,77.09,38.45,77.11,38.50,77.15,38.67,77.17,38.83,77.11,38.83
RZ_9937249_625,null,null,51,0,11,77.04,38.67,77.00,38.60,77.05,38.67,77.10,38.77,77.10,38.77,77.10,38.75,77.06,38.73,77.01,38.70,76.94,38.70,76.91,38.70,76.90,38.67,76.95,38.70,77.01,38.75,77.04,38.85,77.04,38.90,77.01,38.92,77.03,38.90,77.03,38.88,77.04,38.85,77.03,38.98,77.01,39.10,77.04,39.25,77.06,39.35,77.09,39.42,77.08,39.50,77.06,39.38,77.06,39.25,77.08,39.23,77.09,39.33,77.10,39.42,77.11,39.42,77.12,39.45,77.14,39.50,77.15,39.55,77.20,39.62,77.25,39.60,77.30,39.48,77.29,39.33,77.28,39.33,77.24,39.42,77.21,39.52,77.20,39.50,77.22,39.48,77.26,39.48,77.30,39.48,77.29,39.48,77.28,39.50,77.24,39.58,77.22,39.62,77.22,39.62,77.22,39.62
RZ_9937249_626,null,null,50,0,11,77.22,39.62,77.21,39.65,77.29,39.67,77.36,39.67,77.42,39.67,77.40,39.70,77.38,39.73,77.38,39.73,77.38,39.65,77.36,39.58,77.36,39.58,77.34,39.67,77.31,39.80,77.29,39.83,77.26,39.85,77.26,39.73,77.26,39.62,77.26,39.55,77.26,39.58,77.28,39.65,77.31,39.67,77.35,39.67,77.39,39.67,77.39,39.67,77.42,39.67,77.45,39.65,77.46,39.70,77.44,39.75,77.42,39.80,77.40,39.80,77.38,39.85,77.39,39.92,77.40,40.05,77.41,40.08,77.36,40.12,77.33,40.17,77.38,40.20,77.45,40.30,77.51,40.42,77.50,40.55,77.49,40.58,77.50,40.38,77.53,40.15,77.54,39.92,77.54,39.90,77.54,39.88,77.54,39.83,77.54,39.80,77.56,39.85,77.59,39.90
RZ_9937249_627,null,null,50,0,11,77.61,39.92,77.61,39.92,77.62,40.00,77.64,40.02,77.65,40.05,77.65,40.02,77.65,40.02,77.65,40.00,77.69,39.95,77.72,39.88,77.75,39.83,77.74,40.00,77.72,40.15,77.71,40.35,77.70,40.40,77.74,40.48,77.76,40.48,77.76,40.55,77.71,40.58,77.65,40.62,77.61,40.65,77.58,40.62,77.62,40.48,77.70,40.30,77.76,40.20,77.74,40.23,77.70,40.20,77.67,40.17,77.65,40.33,77.64,40.50,77.62,40.75,77.65,40.77,77.67,40.77,77.70,40.70,77.70,40.65,77.70,40.62,77.70,40.58,77.71,40.55,77.75,40.55,77.78,40.52,77.76,40.50,77.72,40.48,77.71,40.50,77.75,40.52,77.78,40.58,77.79,40.58,77.78,40.58,77.79,40.58,77.80,40.52,77.83,40.48
RZ_9937249_628,null,null,50,0,11,77.83,40.42,77.84,40.38,77.85,40.58,77.88,40.83,77.90,41.02,77.88,40.98,77.85,40.80,77.84,40.65,77.85,40.52,77.86,40.50,77.90,40.55,77.92,40.67,77.94,40.80,77.88,40.80,77.84,40.75,77.79,40.75,77.80,40.85,77.81,40.88,77.83,40.80,77.84,40.73,77.86,40.70,77.89,40.70,77.90,40.90,77.89,41.10,77.89,41.30,77.89,41.23,77.89,41.15,77.90,41.10,77.91,41.08,77.91,41.05,77.91,41.05,77.92,41.05,77.95,41.02,77.97,41.05,77.99,41.17,77.99,41.30,78.00,41.35,78.00,41.33,78.01,41.35,78.01,41.35,78.01,41.38,78.00,41.38,77.99,41.38,77.97,41.35,77.97,41.35,78.00,41.30,78.01,41.27,78.03,41.23,78.04,41.20,78.08,41.23
RZ_9937249_629,null,null,50,0,11,78.10,41.27,78.09,41.33,78.05,41.33,78.00,41.50,77.97,41.65,77.94,41.88,77.92,41.95,77.95,42.00,77.97,41.98,78.01,41.92,78.03,41.88,78.03,41.83,78.05,41.80,78.06,41.80,78.11,41.70,78.12,41.62,78.12,41.52,78.09,41.50,78.06,41.45,78.05,41.48,78.04,41.50,78.03,41.58,78.05,41.60,78.09,41.62,78.14,41.62,78.14,41.52,78.11,41.45,78.09,41.33,78.05,41.30,78.04,41.30,78.04,41.30,78.04,41.38,78.05,41.58,78.08,41.75,78.10,41.92,78.12,41.90,78.11,41.88,78.11,41.88,78.11,41.88,78.10,41.90,78.10,41.88,78.15,41.83,78.20,41.75,78.28,41.70,78.29,41.67,78.30,41.67,78.31,41.70,78.34,41.75,78.38,41.77,78.46,41.75
RZ_9937249_630,null,null,49,0,1,78.58,41.73,78.71,41.88,78.92,42.05,79.11,42.20,79.40,42.38,79.74,42.52,80.06,42.67,80.46,42.92,80.90,43.17,81.58,43.88,82.46,44.42,83.54,45.33,84.91,45.77,86.28,46.15,87.80,46.42,89.20,47.10,90.51,47.73,91.70,48.55,92.72,48.98,93.90,49.33,95.06,49.55,96.25,49.92,97.35,50.38,98.46,50.55,99.60,50.90,100.67,51.45,101.60,52.00,102.50,52.23,103.39,52.77,104.40,53.33,105.47,53.98,106.56,54.15,107.55,54.50,108.58,55.05,109.47,55.70,110.35,56.10,110.96,56.62,111.51,57.25,111.91,58.02,112.31,58.85,112.55,59.55,112.66,60.20,112.76,60.65,112.86,61.27,112.96,61.85,112.96,62.15,112.96,62.40,112.97,62.67,113.00,62.95
RZ_9937249_631,null,null,50,0,1,113.04,62.92,113.06,62.92,112.99,62.95,112.90,62.95,112.74,62.95,112.59,62.88,112.38,62.83,112.16,62.75,112.01,62.73,111.84,62.73,111.61,62.77,111.40,62.75,111.20,62.73,111.11,62.67,110.97,62.70,110.81,62.73,110.67,62.77,110.58,62.80,110.55,62.80,110.49,62.73,110.45,62.52,110.42,62.38,110.41,62.15,110.39,62.05,110.35,61.98,110.26,61.98,110.20,61.90,110.16,61.80,110.15,61.65,110.11,61.50,109.99,61.40,109.89,61.38,109.79,61.45,109.78,61.50,109.74,61.55,109.72,61.55,109.71,61.50,109.72,61.45,109.71,61.33,109.70,61.17,109.69,61.05,109.67,61.05,109.65,61.12,109.62,61.10,109.59,61.02,109.55,60.95,109.53,60.98,109.51,60.92,109.49,60.88,109.46,60.80
RZ_9937249_632,null,null,51,0,12,109.44,60.83,109.44,60.88,109.46,60.95,109.49,60.90,109.50,60.75,109.51,60.60,109.50,60.58,109.45,60.62,109.40,60.67,109.38,60.67,109.36,60.67,109.35,60.62,109.35,60.55,109.35,60.50,109.33,60.50,109.29,60.55,109.26,60.58,109.31,60.58,109.40,60.55,109.47,60.50,109.50,60.42,109.50,60.25,109.47,60.15,109.40,60.15,109.34,60.27,109.30,60.42,109.29,60.42,109.35,60.52,109.42,60.62,109.47,60.55,109.42,60.35,109.38,60.12,109.30,60.08,109.25,59.92,109.21,59.85,109.24,59.77,109.24,59.77,109.15,59.75,109.05,59.73,108.97,59.83,108.99,59.95,109.00,60.08,109.01,59.98,109.00,59.90,109.00,59.77,109.00,59.73,109.04,59.77,109.10,59.85,109.16,59.90,109.20,59.85,109.21,59.83
RZ_9937249_633,null,null,50,0,12,109.15,59.75,109.08,59.73,109.00,59.83,109.01,60.00,109.01,60.00,109.01,59.85,109.00,59.77,108.99,59.85,108.95,59.92,108.92,59.88,108.89,59.83,108.86,59.80,108.91,59.80,108.96,59.75,109.03,59.67,109.03,59.62,108.99,59.55,108.94,59.48,108.90,59.40,108.90,59.42,108.89,59.42,108.88,59.42,108.90,59.45,108.95,59.48,108.97,59.55,108.95,59.60,108.95,59.62,108.97,59.62,108.97,59.62,108.96,59.58,108.97,59.52,109.01,59.42,109.06,59.38,109.06,59.45,109.05,59.55,109.01,59.62,108.97,59.60,108.96,59.55,108.95,59.55,108.92,59.55,108.89,59.62,108.89,59.70,108.92,59.73,108.97,59.70,108.95,59.65,108.91,59.60,108.86,59.50,108.88,59.45,108.89,59.35,108.90,59.30
RZ_9937249_634,null,null,50,0,12,108.91,59.40,108.92,59.58,108.94,59.77,108.90,59.62,108.88,59.42,108.83,59.25,108.81,59.25,108.81,59.25,108.84,59.23,108.86,59.17,108.86,59.17,108.88,59.17,108.88,59.20,108.86,59.15,108.86,59.10,108.88,59.10,108.88,59.17,108.86,59.30,108.84,59.40,108.83,59.45,108.81,59.42,108.80,59.42,108.79,59.50,108.76,59.58,108.76,59.60,108.78,59.52,108.84,59.48,108.90,59.48,108.94,59.60,108.94,59.75,108.91,59.75,108.90,59.62,108.89,59.48,108.89,59.50,108.89,59.50,108.88,59.50,108.85,59.52,108.83,59.52,108.79,59.50,108.78,59.48,108.80,59.50,108.86,59.48,108.89,59.45,108.85,59.40,108.81,59.40,108.80,59.38,108.78,59.40,108.75,59.40,108.78,59.40,108.84,59.33
RZ_9937249_635,null,null,50,0,12,108.90,59.20,108.92,59.10,108.92,59.02,108.91,59.00,108.91,59.05,108.88,59.15,108.83,59.25,108.79,59.27,108.79,59.33,108.79,59.35,108.80,59.35,108.83,59.50,108.85,59.67,108.86,59.67,108.85,59.50,108.84,59.45,108.83,59.58,108.83,59.58,108.83,59.42,108.84,59.30,108.86,59.27,108.86,59.27,108.80,59.38,108.75,59.52,108.76,59.67,108.79,59.67,108.84,59.65,108.84,59.45,108.86,59.30,108.86,59.12,108.88,59.25,108.91,59.38,108.94,59.45,108.94,59.45,108.90,59.45,108.86,59.50,108.86,59.52,108.85,59.52,108.84,59.45,108.84,59.35,108.84,59.20,108.84,59.17,108.84,59.12,108.81,59.10,108.79,59.10,108.79,59.15,108.78,59.17,108.74,59.23,108.69,59.23,108.74,59.23
RZ_9937249_636,null,null,50,0,12,108.79,59.20,108.85,59.20,108.84,59.20,108.83,59.17,108.81,59.10,108.80,59.05,108.83,59.12,108.84,59.25,108.86,59.38,108.89,59.35,108.92,59.35,108.85,59.38,108.78,59.38,108.70,59.38,108.71,59.38,108.71,59.35,108.72,59.20,108.74,59.08,108.75,58.95,108.78,59.00,108.81,59.05,108.84,59.10,108.80,59.12,108.74,59.12,108.69,59.12,108.71,59.10,108.74,59.10,108.76,59.17,108.75,59.25,108.72,59.30,108.72,59.30,108.74,59.27,108.76,59.25,108.79,59.23,108.79,59.23,108.79,59.23,108.79,59.23,108.80,59.20,108.83,59.15,108.84,59.17,108.81,59.23,108.78,59.27,108.72,59.33,108.69,59.40,108.67,59.45,108.67,59.45,108.66,59.42,108.66,59.35,108.67,59.33,108.70,59.30
RZ_9937249_637,null,null,50,0,11,108.74,59.35,108.75,59.38,108.75,59.40,108.78,59.48,108.79,59.58,108.79,59.65,108.78,59.67,108.75,59.70,108.74,59.67,108.72,59.62,108.71,59.58,108.71,59.60,108.71,59.60,108.74,59.48,108.75,59.38,108.74,59.35,108.70,59.42,108.66,59.48,108.66,59.45,108.65,59.45,108.66,59.45,108.65,59.48,108.67,59.45,108.70,59.40,108.69,59.38,108.64,59.35,108.64,59.35,108.67,59.33,108.70,59.35,108.69,59.35,108.67,59.40,108.61,59.42,108.56,59.45,108.54,59.42,108.55,59.33,108.56,59.23,108.59,59.10,108.61,59.08,108.65,59.05,108.65,59.05,108.66,59.12,108.67,59.17,108.62,59.23,108.56,59.25,108.59,59.27,108.65,59.38,108.69,59.45,108.65,59.42,108.61,59.35,108.65,59.25
RZ_9937249_638,null,null,49,0,11,108.69,59.25,108.66,59.27,108.60,59.30,108.55,59.30,108.54,59.27,108.54,59.25,108.53,59.25,108.54,59.27,108.56,59.25,108.60,59.20,108.61,59.12,108.61,59.12,108.60,59.23,108.59,59.33,108.59,59.35,108.59,59.27,108.60,59.23,108.61,59.20,108.58,59.12,108.55,59.05,108.53,59.00,108.58,59.00,108.62,58.95,108.70,58.92,108.72,58.85,108.72,58.85,108.67,58.83,108.62,58.85,108.60,58.88,108.59,58.92,108.58,58.98,108.56,59.05,108.56,59.08,108.56,59.02,108.56,59.02,108.61,59.02,108.67,58.90,108.62,58.73,108.51,58.70,108.41,58.92,108.42,59.10,108.49,58.98,108.54,58.80,108.58,58.67,108.56,58.90,108.56,59.12,108.49,59.25,108.42,59.25,108.41,59.23
RZ_9937249_639,null,null,51,0,11,108.50,59.20,108.59,59.05,108.64,58.92,108.64,58.77,108.61,58.80,108.56,58.77,108.53,58.75,108.47,58.83,108.45,58.92,108.42,59.02,108.44,59.02,108.46,59.00,108.46,59.00,108.46,58.98,108.45,58.95,108.44,58.92,108.42,58.92,108.46,58.92,108.50,58.95,108.55,58.95,108.56,58.92,108.53,58.90,108.49,58.90,108.42,58.92,108.44,58.92,108.45,58.90,108.49,58.88,108.51,58.83,108.50,58.83,108.47,58.85,108.41,58.92,108.39,58.92,108.36,58.85,108.36,58.85,108.38,58.88,108.38,58.92,108.39,58.98,108.38,59.05,108.36,59.15,108.40,59.02,108.45,58.88,108.51,58.73,108.53,58.70,108.54,58.80,108.51,58.88,108.46,58.98,108.41,58.95,108.40,58.92,108.40,59.05,108.41,59.15,108.39,59.25
RZ_9937249_640,null,null,50,0,3,108.35,59.23,108.31,59.17,108.33,59.17,108.35,59.15,108.39,59.12,108.39,59.08,108.40,59.02,108.35,58.98,108.31,58.95,108.28,58.92,108.29,58.92,108.30,58.85,108.31,58.83,108.31,58.83,108.30,58.88,108.30,58.92,108.30,59.00,108.29,59.10,108.28,59.20,108.26,59.27,108.25,59.27,108.25,59.25,108.25,59.25,108.30,59.23,108.35,59.23,108.34,59.23,108.28,59.08,108.24,58.90,108.25,58.80,108.33,58.85,108.38,59.00,108.38,59.10,108.34,59.17,108.35,59.15,108.40,59.23,108.38,59.33,108.29,59.45,108.24,59.45,108.28,59.48,108.33,59.52,108.30,59.55,108.28,59.55,108.25,59.58,108.20,59.60,108.16,59.55,108.16,59.50,108.21,59.45,108.28,59.40,108.29,59.33,108.31,59.30
RZ_9937249_641,null,null,50,0,3,108.33,59.27,108.33,59.27,108.31,59.27,108.30,59.33,108.29,59.35,108.29,59.35,108.28,59.35,108.26,59.38,108.26,59.42,108.28,59.50,108.29,59.50,108.30,59.52,108.31,59.45,108.33,59.40,108.33,59.35,108.31,59.40,108.33,59.38,108.34,59.35,108.33,59.42,108.31,59.58,108.30,59.65,108.26,59.58,108.24,59.48,108.20,59.42,108.20,59.38,108.20,59.35,108.26,59.35,108.31,59.35,108.31,59.38,108.25,59.40,108.20,59.42,108.21,59.45,108.21,59.40,108.21,59.33,108.21,59.23,108.24,59.35,108.25,59.50,108.28,59.67,108.28,59.73,108.26,59.75,108.25,59.77,108.25,59.77,108.25,59.83,108.26,59.85,108.28,59.85,108.28,59.80,108.29,59.77,108.30,59.70,108.30,59.62,108.26,59.62
RZ_9937249_642,null,null,50,0,3,108.21,59.70,108.19,59.67,108.20,59.55,108.17,59.42,108.15,59.40,108.12,59.35,108.03,59.20,107.90,59.05,107.70,58.88,107.53,58.80,107.29,58.73,107.01,58.73,106.65,58.75,106.14,58.77,105.55,58.83,104.74,58.90,103.89,58.80,102.96,58.73,101.91,58.55,100.75,58.30,99.53,58.08,98.33,58.05,97.22,58.30,95.99,58.42,94.84,58.20,93.46,57.95,92.29,57.77,91.05,57.67,89.92,57.58,88.71,57.48,87.67,57.50,86.86,57.45,86.10,57.30,85.40,57.20,84.85,57.12,84.35,57.15,84.00,57.12,83.49,57.08,83.09,57.00,82.74,56.98,82.49,56.88,82.30,56.80,82.17,56.73,82.04,56.73,81.95,56.70,81.88,56.48,81.85,56.25,81.74,56.05,81.62,55.80,81.50,55.55
RZ_9937249_643,null,null,50,0,3,81.49,55.30,81.46,55.27,81.42,55.23,81.39,55.15,81.38,55.12,81.40,55.17,81.42,55.23,81.46,55.23,81.54,55.15,81.61,54.98,81.70,54.80,81.72,54.65,81.71,54.60,81.70,54.58,81.70,54.58,81.76,54.58,81.83,54.60,82.00,54.60,82.16,54.62,82.31,54.75,82.35,54.88,82.38,54.92,82.42,54.85,82.45,54.80,82.49,54.83,82.51,54.85,82.54,54.85,82.58,54.85,82.65,54.88,82.71,54.90,82.74,54.90,82.74,54.90,82.72,54.90,82.72,54.77,82.70,54.65,82.74,54.55,82.76,54.60,82.79,54.67,82.84,54.70,82.91,54.70,82.99,54.70,83.03,54.70,83.05,54.73,83.04,54.75,82.99,54.75,82.94,54.77,82.95,54.80,82.97,54.80,83.01,54.80,83.06,54.90
RZ_9937249_644,null,null,50,0,3,83.09,55.05,83.08,55.23,83.06,55.15,83.08,55.02,83.11,54.90,83.17,54.92,83.22,54.95,83.20,54.95,83.16,54.92,83.12,54.90,83.11,54.90,83.08,54.88,83.04,54.83,83.09,54.88,83.16,55.02,83.22,55.12,83.24,55.10,83.22,55.02,83.21,55.00,83.20,54.98,83.20,55.00,83.29,54.98,83.38,54.98,83.46,54.88,83.45,54.77,83.44,54.83,83.42,54.95,83.41,55.08,83.41,55.05,83.41,54.95,83.40,54.85,83.40,54.70,83.41,54.67,83.44,54.77,83.44,54.90,83.42,55.02,83.41,55.00,83.39,54.95,83.40,54.95,83.44,54.92,83.49,54.92,83.54,54.92,83.55,54.95,83.56,54.98,83.56,54.98,83.56,54.98,83.56,54.90,83.54,54.73,83.51,54.58,83.49,54.67
RZ_9937249_645,null,null,50,0,3,83.47,54.85,83.51,55.05,83.58,55.08,83.65,54.90,83.66,54.73,83.67,54.52,83.69,54.55,83.70,54.58,83.69,54.60,83.67,54.55,83.66,54.50,83.65,54.45,83.62,54.45,83.64,54.45,83.66,54.50,83.67,54.62,83.66,54.73,83.67,54.77,83.67,54.77,83.66,54.77,83.66,54.80,83.67,54.83,83.70,54.75,83.74,54.67,83.78,54.52,83.79,54.48,83.79,54.55,83.80,54.62,83.80,54.73,83.81,54.70,83.86,54.67,83.90,54.65,83.92,54.62,83.88,54.62,83.84,54.62,83.83,54.60,83.85,54.75,83.86,54.88,83.86,54.92,83.88,54.85,83.89,54.80,83.94,54.80,83.99,54.80,84.04,54.80,84.05,54.77,84.08,54.80,84.09,54.83,84.10,54.88,84.11,54.88,84.11,54.73
RZ_9937249_646,null,null,50,0,3,84.10,54.58,84.10,54.52,84.10,54.62,84.09,54.75,84.09,54.77,84.08,54.80,84.08,54.83,84.09,54.85,84.09,54.85,84.09,54.83,84.09,54.80,84.14,54.80,84.19,54.80,84.24,54.70,84.21,54.62,84.19,54.58,84.17,54.60,84.19,54.58,84.20,54.58,84.16,54.62,84.14,54.67,84.12,54.67,84.14,54.62,84.14,54.58,84.14,54.58,84.12,54.55,84.11,54.52,84.19,54.58,84.28,54.65,84.35,54.77,84.34,54.85,84.34,54.92,84.34,54.90,84.33,54.85,84.33,54.77,84.33,54.75,84.31,54.70,84.31,54.65,84.31,54.62,84.30,54.55,84.30,54.50,84.33,54.42,84.34,54.42,84.36,54.42,84.36,54.40,84.36,54.38,84.38,54.35,84.39,54.35,84.39,54.38,84.38,54.42
RZ_9937249_647,null,null,50,0,3,84.38,54.50,84.36,54.52,84.34,54.60,84.31,54.70,84.30,54.60,84.31,54.45,84.31,54.33,84.34,54.38,84.39,54.35,84.44,54.27,84.45,54.15,84.45,54.10,84.42,54.02,84.39,54.00,84.39,54.02,84.41,54.10,84.45,54.17,84.46,54.17,84.47,54.15,84.47,54.12,84.49,54.12,84.51,54.15,84.53,54.12,84.56,54.12,84.59,54.12,84.59,54.17,84.55,54.27,84.51,54.35,84.50,54.27,84.51,54.10,84.51,53.92,84.45,53.90,84.39,53.90,84.35,53.90,84.36,53.90,84.39,53.92,84.38,54.02,84.36,54.12,84.38,54.23,84.38,54.25,84.35,54.30,84.30,54.33,84.28,54.30,84.28,54.30,84.29,54.30,84.30,54.20,84.30,54.08,84.31,54.08,84.31,54.20,84.31,54.30
RZ_9937249_648,null,null,49,0,3,84.30,54.30,84.30,54.25,84.30,54.23,84.31,54.23,84.33,54.27,84.31,54.27,84.28,54.23,84.25,54.23,84.26,54.23,84.29,54.20,84.33,54.08,84.30,53.92,84.26,53.83,84.29,53.73,84.34,53.65,84.35,53.58,84.29,53.58,84.25,53.60,84.28,53.75,84.30,53.80,84.31,53.85,84.31,53.77,84.31,53.75,84.31,53.85,84.33,53.98,84.35,54.02,84.35,53.92,84.33,53.85,84.26,53.85,84.22,53.85,84.22,53.88,84.26,53.92,84.30,54.05,84.29,54.15,84.29,54.08,84.30,53.95,84.31,53.83,84.33,53.77,84.34,53.67,84.33,53.58,84.28,53.58,84.22,53.62,84.19,53.65,84.17,53.75,84.16,53.88,84.15,53.98,84.22,53.95,84.30,53.90,84.33,53.85
RZ_9937249_649,null,null,51,0,3,84.28,53.85,84.21,53.85,84.17,53.85,84.15,53.85,84.11,53.85,84.10,53.85,84.11,53.85,84.17,53.85,84.24,53.85,84.26,53.85,84.25,53.88,84.25,53.90,84.25,53.92,84.28,53.92,84.24,53.88,84.20,53.80,84.17,53.85,84.19,53.92,84.20,53.90,84.19,53.77,84.19,53.75,84.19,53.83,84.19,53.92,84.17,53.85,84.16,53.77,84.16,53.67,84.17,53.62,84.19,53.67,84.20,53.75,84.21,53.83,84.22,53.85,84.20,53.88,84.17,53.77,84.14,53.65,84.14,53.50,84.12,53.58,84.16,53.58,84.19,53.58,84.22,53.62,84.21,53.70,84.22,53.77,84.25,53.73,84.28,53.73,84.29,53.75,84.30,53.70,84.31,53.62,84.33,53.58,84.31,53.60,84.28,53.62,84.25,53.62,84.22,53.60
RZ_9937249_650,null,null,51,0,3,84.22,53.58,84.22,53.58,84.22,53.58,84.22,53.58,84.22,53.60,84.22,53.65,84.22,53.67,84.24,53.67,84.24,53.65,84.25,53.62,84.21,53.60,84.19,53.60,84.17,53.60,84.20,53.67,84.24,53.73,84.28,53.75,84.31,53.75,84.30,53.77,84.28,53.80,84.25,53.83,84.26,53.83,84.26,53.85,84.26,53.90,84.26,53.88,84.26,53.73,84.26,53.60,84.24,53.55,84.21,53.65,84.21,53.73,84.19,53.75,84.17,53.75,84.17,53.75,84.19,53.73,84.25,53.77,84.30,53.83,84.34,53.80,84.31,53.73,84.29,53.80,84.24,53.95,84.22,54.05,84.21,53.98,84.21,54.00,84.25,54.02,84.29,54.02,84.33,53.92,84.36,53.80,84.39,53.70,84.41,53.60,84.40,53.52,84.42,53.55,84.45,53.62
RZ_9937249_651,null,null,50,0,3,84.46,53.70,84.46,53.67,84.45,53.65,84.45,53.60,84.46,53.67,84.46,53.77,84.46,53.88,84.45,53.90,84.49,53.85,84.54,53.77,84.58,53.65,84.56,53.58,84.55,53.50,84.49,53.52,84.42,53.52,84.36,53.55,84.38,53.55,84.40,53.55,84.41,53.55,84.41,53.55,84.42,53.52,84.42,53.50,84.42,53.45,84.42,53.40,84.44,53.35,84.44,53.40,84.44,53.48,84.45,53.42,84.42,53.30,84.39,53.23,84.39,53.27,84.41,53.35,84.44,53.33,84.44,53.30,84.49,53.38,84.55,53.45,84.61,53.52,84.61,53.55,84.59,53.60,84.54,53.55,84.49,53.48,84.46,53.40,84.47,53.40,84.50,53.50,84.54,53.62,84.56,53.75,84.58,53.70,84.58,53.65,84.58,53.62,84.55,53.62
RZ_9937249_652,null,null,50,0,3,84.54,53.65,84.51,53.65,84.51,53.60,84.51,53.58,84.50,53.50,84.49,53.45,84.47,53.38,84.47,53.38,84.46,53.48,84.46,53.58,84.47,53.70,84.50,53.70,84.56,53.70,84.61,53.65,84.66,53.62,84.66,53.60,84.67,53.58,84.67,53.55,84.67,53.50,84.69,53.45,84.69,53.40,84.66,53.42,84.65,53.48,84.64,53.52,84.65,53.58,84.66,53.58,84.65,53.62,84.65,53.67,84.62,53.70,84.61,53.65,84.66,53.62,84.74,53.42,84.81,53.23,84.80,53.23,84.79,53.40,84.79,53.48,84.80,53.38,84.80,53.23,84.80,53.17,84.83,53.15,84.84,53.17,84.85,53.15,84.84,53.15,84.84,53.15,84.84,53.23,84.86,53.30,84.88,53.35,84.90,53.40,84.89,53.40,84.89,53.38
RZ_9937249_653,null,null,50,0,3,84.88,53.35,84.86,53.33,84.86,53.33,84.84,53.38,84.81,53.40,84.85,53.42,84.89,53.38,84.92,53.35,84.91,53.35,84.92,53.40,84.92,53.52,84.94,53.58,84.95,53.65,84.96,53.67,84.96,53.65,84.97,53.58,84.99,53.50,85.00,53.42,85.01,53.40,85.03,53.38,85.01,53.48,84.99,53.58,84.97,53.67,84.97,53.65,84.96,53.60,84.97,53.55,85.00,53.50,85.01,53.45,85.01,53.45,85.01,53.52,85.03,53.62,85.05,53.55,85.05,53.48,85.03,53.40,85.01,53.38,85.05,53.40,85.08,53.42,85.09,53.55,85.10,53.65,85.12,53.67,85.15,53.62,85.15,53.58,85.05,53.60,84.95,53.50,84.89,53.35,84.83,53.38,84.50,53.55,84.12,53.70,83.64,53.73,83.12,53.92
RZ_9937249_654,null,null,50,0,3,82.42,54.10,81.64,54.27,80.81,54.33,79.90,54.38,79.05,54.50,78.15,54.75,77.19,55.08,75.86,55.40,74.58,56.00,73.17,56.50,71.78,57.38,70.22,58.00,68.56,58.85,67.05,59.30,65.45,59.85,63.95,60.15,62.27,60.58,60.73,60.75,59.19,61.15,57.70,61.55,56.17,61.92,54.84,62.10,53.48,62.12,52.11,62.30,50.80,62.45,49.55,62.83,48.41,63.40,47.15,64.08,46.08,64.65,45.00,65.03,44.11,65.90,43.19,66.65,42.38,67.40,41.54,67.72,40.77,68.15,40.08,68.47,39.50,68.67,38.89,68.83,38.27,68.95,37.42,69.05,36.52,69.28,35.56,69.47,34.42,69.88,33.25,70.10,32.06,70.40,31.07,70.72,30.16,71.20,29.06,71.75,28.06,72.45,27.16,73.00
RZ_9937249_655,null,null,50,0,3,26.43,73.70,25.73,74.05,25.05,74.58,24.44,74.97,23.88,75.40,23.34,75.70,22.98,75.83,22.55,76.10,22.30,76.30,22.05,76.42,22.02,76.45,21.99,76.53,22.02,76.55,22.12,76.58,22.26,76.60,22.46,76.65,22.73,76.67,23.01,76.58,23.25,76.50,23.40,76.42,23.45,76.40,23.44,76.40,23.44,76.33,23.44,76.28,23.45,76.20,23.49,76.08,23.52,76.00,23.56,75.88,23.59,75.83,23.66,75.67,23.76,75.58,23.85,75.47,23.90,75.42,24.01,75.33,24.12,75.22,24.27,75.08,24.36,74.97,24.46,74.85,24.54,74.83,24.55,74.78,24.56,74.80,24.55,74.80,24.54,74.80,24.54,74.80,24.59,74.72,24.64,74.62,24.69,74.55,24.68,74.55,24.66,74.53,24.66,74.50
RZ_9937249_656,null,null,50,0,3,24.71,74.47,24.79,74.47,24.85,74.50,24.90,74.50,24.91,74.50,24.91,74.50,24.95,74.45,25.00,74.35,25.05,74.12,25.05,74.00,25.05,73.95,25.05,74.03,25.06,74.08,25.09,74.00,25.10,73.95,25.10,74.00,25.12,74.10,25.15,74.15,25.18,74.05,25.20,73.97,25.26,73.92,25.31,74.00,25.35,74.08,25.36,74.00,25.39,73.80,25.41,73.62,25.40,73.60,25.39,73.58,25.38,73.58,25.40,73.60,25.41,73.65,25.43,73.65,25.43,73.65,25.43,73.62,25.45,73.62,25.48,73.60,25.51,73.50,25.55,73.40,25.61,73.30,25.66,73.30,25.68,73.33,25.66,73.35,25.66,73.40,25.66,73.47,25.66,73.50,25.73,73.50,25.81,73.42,25.90,73.35,25.84,73.35,25.75,73.40
RZ_9937249_657,null,null,50,0,3,25.70,73.47,25.73,73.50,25.79,73.40,25.82,73.28,25.86,73.12,25.89,73.15,25.91,73.20,25.93,73.28,25.91,73.33,25.91,73.38,25.95,73.35,25.99,73.28,26.04,73.20,26.07,73.05,26.10,73.03,26.11,72.95,26.10,72.97,26.11,72.88,26.11,72.83,26.10,72.78,26.07,72.80,26.10,72.83,26.14,72.83,26.18,72.72,26.20,72.60,26.21,72.53,26.20,72.60,26.21,72.60,26.21,72.58,26.21,72.65,26.21,72.75,26.19,72.85,26.18,72.85,26.18,72.83,26.20,72.78,26.24,72.72,26.25,72.70,26.24,72.72,26.20,72.80,26.16,72.88,26.15,72.92,26.15,72.95,26.18,72.83,26.21,72.70,26.24,72.58,26.25,72.62,26.27,72.65,26.31,72.72,26.35,72.75,26.38,72.78
RZ_9937249_658,null,null,50,0,0,26.40,72.78,26.41,72.78,26.43,72.78,26.44,72.78,26.45,72.78,26.45,72.72,26.45,72.67,26.45,72.62,26.46,72.62,26.51,72.70,26.52,72.85,26.52,73.00,26.79,73.10,27.32,73.12,27.99,73.15,28.55,73.22,29.23,73.33,30.30,73.40,31.82,73.47,33.61,73.53,35.71,73.53,37.90,73.45,40.21,72.90,42.41,72.15,44.66,71.38,46.80,70.78,49.04,70.30,51.26,69.58,53.60,68.92,55.75,68.22,57.64,67.55,59.64,66.88,61.62,66.08,63.67,65.30,65.51,64.30,67.26,63.58,69.04,62.52,70.74,61.92,72.53,60.83,74.31,60.23,76.12,59.45,77.78,59.15,79.25,58.88,80.55,58.33,81.90,57.75,83.16,57.02,84.56,56.65,85.96,56.05,87.38,55.60,88.70,55.10
RZ_9937249_659,null,null,51,0,4,90.01,54.83,91.28,54.30,92.55,53.95,93.61,53.52,94.55,53.38,95.44,53.25,96.31,52.83,97.11,52.40,97.88,51.98,98.41,51.95,99.03,51.88,99.47,51.80,100.00,51.75,100.40,51.73,100.71,51.67,100.90,51.60,101.08,51.52,101.17,51.45,101.26,51.42,101.21,51.30,101.09,51.20,100.90,51.23,100.59,51.33,100.24,51.40,99.91,51.33,99.56,51.45,99.22,51.62,98.86,51.67,98.56,51.58,98.35,51.52,98.11,51.62,97.94,51.75,97.72,51.77,97.59,51.77,97.41,51.92,97.21,52.10,97.00,52.30,96.83,52.33,96.66,52.38,96.53,52.38,96.38,52.33,96.25,52.30,96.11,52.30,96.04,52.33,95.97,52.38,95.91,52.42,95.86,52.45,95.85,52.45,95.86,52.42,95.86,52.40,95.84,52.42
RZ_9937249_660,null,null,50,0,4,95.83,52.52,95.81,52.65,95.80,52.75,95.75,52.75,95.69,52.73,95.64,52.85,95.62,53.02,95.62,53.20,95.64,53.20,95.64,53.12,95.65,53.05,95.64,53.12,95.62,53.27,95.61,53.33,95.61,53.25,95.61,53.12,95.60,53.10,95.58,53.05,95.56,53.05,95.56,53.05,95.54,53.05,95.50,53.08,95.56,53.08,95.66,53.08,95.76,53.20,95.76,53.30,95.75,53.42,95.76,53.40,95.78,53.40,95.75,53.42,95.69,53.45,95.62,53.52,95.62,53.58,95.62,53.50,95.64,53.38,95.64,53.27,95.64,53.30,95.64,53.33,95.62,53.25,95.64,53.17,95.65,53.17,95.60,53.25,95.54,53.35,95.53,53.35,95.59,53.27,95.59,53.20,95.51,53.10,95.41,53.08,95.39,53.05,95.36,53.08
RZ_9937249_661,null,null,50,0,4,95.38,53.10,95.38,53.17,95.45,53.27,95.51,53.38,95.56,53.45,95.54,53.48,95.51,53.52,95.50,53.58,95.49,53.58,95.47,53.50,95.51,53.45,95.55,53.48,95.55,53.48,95.51,53.48,95.47,53.48,95.46,53.40,95.53,53.23,95.64,53.08,95.74,53.23,95.75,53.45,95.72,53.60,95.71,53.50,95.72,53.40,95.71,53.40,95.70,53.42,95.71,53.40,95.78,53.38,95.80,53.38,95.79,53.40,95.78,53.40,95.81,53.38,95.90,53.33,95.96,53.33,96.03,53.33,96.04,53.35,95.97,53.40,95.92,53.42,95.89,53.40,95.91,53.38,95.99,53.35,96.08,53.35,96.12,53.38,96.14,53.40,96.11,53.45,96.08,53.48,96.05,53.45,96.03,53.40,96.01,53.42,96.05,53.48,96.11,53.50
RZ_9937249_662,null,null,50,0,4,96.16,53.50,96.17,53.50,96.20,53.52,96.21,53.50,96.20,53.50,96.17,53.50,96.16,53.48,96.17,53.48,96.17,53.55,96.25,53.65,96.34,53.50,96.41,53.30,96.40,53.10,96.39,53.15,96.39,53.38,96.39,53.55,96.41,53.62,96.41,53.52,96.42,53.42,96.45,53.40,96.47,53.40,96.49,53.42,96.49,53.45,96.49,53.48,96.49,53.48,96.47,53.48,96.51,53.50,96.53,53.65,96.54,53.77,96.53,53.90,96.51,53.85,96.55,53.83,96.60,53.83,96.67,53.83,96.70,53.88,96.72,53.92,96.75,54.00,96.76,54.00,96.78,53.98,96.78,53.95,96.76,53.98,96.76,53.98,96.76,53.92,96.75,53.85,96.75,53.85,96.76,53.90,96.78,53.95,96.85,53.98,96.95,53.98,97.04,53.95
RZ_9937249_663,null,null,50,0,4,97.06,53.98,97.05,54.00,97.04,54.05,97.01,54.08,97.04,54.12,97.06,54.12,97.11,54.15,97.12,54.12,97.14,54.12,97.14,54.17,97.14,54.25,97.14,54.33,97.14,54.38,97.15,54.38,97.17,54.40,97.20,54.42,97.24,54.45,97.24,54.48,97.24,54.52,97.24,54.55,97.25,54.58,97.21,54.55,97.15,54.55,97.06,54.55,97.04,54.52,97.08,54.60,97.14,54.77,97.21,54.95,97.21,55.02,97.22,54.98,97.24,54.92,97.22,54.88,97.22,54.85,97.20,55.02,97.17,55.23,97.15,55.40,97.15,55.40,97.21,55.35,97.28,55.27,97.35,55.23,97.38,55.15,97.39,55.10,97.41,55.15,97.44,55.25,97.46,55.35,97.50,55.48,97.51,55.60,97.54,55.70,97.51,55.70,97.51,55.70
RZ_9937249_664,null,null,49,0,4,97.53,55.70,97.54,55.67,97.56,55.67,97.56,55.67,97.56,55.60,97.56,55.52,97.55,55.45,97.55,55.48,97.56,55.48,97.59,55.60,97.64,55.70,97.70,55.65,97.76,55.50,97.80,55.35,97.80,55.40,97.80,55.45,97.81,55.50,97.83,55.52,97.81,55.60,97.79,55.67,97.83,55.73,97.86,55.85,97.90,55.98,97.91,56.02,97.91,56.02,97.86,56.00,97.80,55.95,97.81,56.00,97.89,56.12,97.96,56.25,97.94,56.27,97.92,56.30,97.92,56.38,97.94,56.48,97.95,56.50,98.03,56.40,98.10,56.33,98.10,56.35,98.05,56.42,97.99,56.50,97.96,56.58,97.94,56.60,97.97,56.55,98.06,56.52,98.15,56.45,98.19,56.40,98.17,56.52,98.20,56.67,98.21,56.73
RZ_9937249_665,null,null,51,0,4,98.24,56.60,98.22,56.48,98.22,56.48,98.24,56.60,98.28,56.73,98.30,56.85,98.31,56.90,98.29,56.95,98.26,56.92,98.25,56.85,98.26,56.83,98.28,56.83,98.25,56.88,98.21,56.88,98.21,56.90,98.25,56.90,98.29,56.92,98.30,56.92,98.30,56.95,98.30,56.92,98.30,56.92,98.30,56.92,98.30,56.92,98.29,56.92,98.31,56.95,98.34,56.90,98.38,56.85,98.38,56.85,98.38,56.85,98.36,56.88,98.35,56.83,98.36,56.80,98.40,56.90,98.44,57.00,98.47,57.10,98.51,57.05,98.56,56.95,98.59,56.90,98.61,56.90,98.61,57.05,98.59,57.17,98.58,57.30,98.58,57.33,98.61,57.17,98.62,57.00,98.62,56.90,98.60,56.98,98.58,57.05,98.58,57.10,98.59,57.15,98.62,57.20
RZ_9937249_666,null,null,51,0,4,98.69,57.20,98.74,57.15,98.79,57.17,98.79,57.20,98.80,57.25,98.80,57.23,98.81,57.20,98.84,57.15,98.83,57.10,98.78,57.02,98.74,56.95,98.75,56.88,98.76,56.88,98.75,56.98,98.72,57.10,98.70,57.20,98.69,57.23,98.69,57.27,98.69,57.30,98.69,57.33,98.69,57.35,98.69,57.25,98.67,57.17,98.66,57.12,98.65,57.20,98.65,57.25,98.66,57.25,98.67,57.33,98.66,57.45,98.65,57.55,98.64,57.55,98.62,57.52,98.62,57.50,98.65,57.50,98.65,57.50,98.65,57.48,98.64,57.45,98.62,57.45,98.64,57.55,98.66,57.65,98.69,57.77,98.69,57.80,98.66,57.85,98.64,57.88,98.67,57.88,98.74,57.83,98.76,57.83,98.72,57.85,98.71,57.73,98.74,57.55,98.76,57.52
RZ_9937249_667,null,null,51,0,4,98.79,57.67,98.78,57.73,98.74,57.65,98.67,57.58,98.65,57.60,98.66,57.70,98.71,57.77,98.76,57.70,98.80,57.60,98.80,57.50,98.78,57.48,98.76,57.45,98.75,57.50,98.74,57.55,98.76,57.60,98.85,57.60,98.92,57.62,98.91,57.75,98.86,57.85,98.81,57.90,98.81,57.90,98.88,57.83,98.94,57.77,98.96,57.83,98.94,57.90,98.91,58.00,98.92,58.02,98.92,58.00,98.92,57.85,98.95,57.70,98.97,57.58,98.99,57.55,98.97,57.52,98.96,57.52,98.99,57.50,99.01,57.48,99.05,57.45,99.04,57.45,99.01,57.52,99.01,57.60,99.06,57.70,99.11,57.73,99.15,57.52,99.16,57.33,99.20,57.25,99.22,57.38,99.24,57.50,99.25,57.48,99.26,57.42,99.28,57.42,99.30,57.42
RZ_9937249_668,null,null,51,0,4,99.33,57.40,99.36,57.38,99.38,57.42,99.40,57.48,99.42,57.55,99.44,57.65,99.42,57.75,99.40,57.85,99.40,57.85,99.40,57.83,99.38,57.83,99.35,57.83,99.39,57.88,99.45,57.92,99.46,58.00,99.41,58.05,99.38,58.00,99.40,57.90,99.42,57.80,99.44,57.80,99.44,57.90,99.45,57.95,99.46,57.92,99.47,57.92,99.49,57.90,99.56,57.92,99.64,58.00,99.70,58.08,99.70,58.12,99.71,58.12,99.74,58.10,99.76,58.00,99.74,57.90,99.72,57.73,99.71,57.65,99.70,57.62,99.69,57.73,99.67,57.85,99.72,57.90,99.80,57.90,99.86,57.90,99.88,57.92,99.89,58.08,99.90,58.20,99.91,58.10,99.91,57.80,99.91,57.50,99.90,57.55,99.90,57.70,99.90,57.85,99.92,57.85
RZ_9937249_669,null,null,50,0,4,99.96,57.90,100.00,57.95,100.04,58.02,100.05,58.02,100.05,58.10,100.10,58.15,100.16,58.20,100.24,58.23,100.24,58.17,100.29,58.12,100.35,58.08,100.40,58.05,100.42,58.02,100.44,58.02,100.46,58.00,100.46,57.98,100.47,57.95,100.46,57.90,100.47,57.85,100.49,57.80,100.47,57.88,100.46,57.95,100.47,58.02,100.50,58.00,100.53,57.98,100.53,57.95,100.53,57.98,100.53,58.00,100.53,57.95,100.53,57.90,100.54,57.83,100.54,57.83,100.54,57.83,100.56,57.80,100.64,57.80,100.71,57.85,100.76,57.85,100.78,57.85,100.78,57.80,100.79,57.80,100.79,57.80,100.78,57.77,100.76,57.75,100.75,57.73,100.78,57.70,100.78,57.67,100.79,57.67,100.75,57.70,100.72,57.62,100.75,57.58
RZ_9937249_670,null,null,50,0,12,100.80,57.58,100.85,57.65,100.85,57.77,100.84,57.80,100.79,57.85,100.75,57.85,100.76,57.77,100.80,57.73,100.84,57.70,100.83,57.75,100.83,57.75,100.83,57.73,100.86,57.70,100.90,57.67,100.94,57.65,100.92,57.62,100.91,57.60,101.00,57.58,101.10,57.58,101.20,57.58,101.21,57.58,101.22,57.75,101.25,57.92,101.28,57.95,101.28,57.80,101.26,57.65,101.25,57.65,101.24,57.67,101.26,57.70,101.29,57.70,101.22,57.73,101.16,57.73,101.15,57.73,101.20,57.73,101.24,57.73,101.22,57.65,101.24,57.58,101.28,57.48,101.31,57.42,101.35,57.40,101.44,57.38,101.50,57.40,101.56,57.45,101.56,57.52,101.56,57.52,101.55,57.58,101.55,57.75,101.54,57.92,101.54,58.00,101.54,57.92
RZ_9937249_671,null,null,50,0,12,101.54,57.80,101.56,57.73,101.59,57.67,101.59,57.67,101.60,57.67,101.65,57.67,101.71,57.67,101.78,57.67,101.78,57.67,101.78,57.65,101.78,57.60,101.78,57.52,101.75,57.48,101.72,57.45,101.71,57.45,101.71,57.45,101.75,57.42,101.78,57.42,101.81,57.40,101.80,57.40,101.81,57.38,101.81,57.38,101.88,57.33,101.94,57.30,101.97,57.27,101.97,57.25,101.99,57.25,101.97,57.25,101.94,57.25,101.92,57.23,101.94,57.23,101.96,57.20,102.00,57.23,102.05,57.23,102.09,57.27,102.10,57.38,102.12,57.45,102.14,57.48,102.12,57.40,102.10,57.33,102.06,57.27,102.12,57.27,102.19,57.33,102.24,57.25,102.22,57.15,102.21,57.05,102.22,57.02,102.24,56.98,102.25,56.95,102.30,56.92
RZ_9937249_672,null,null,49,0,12,102.34,56.92,102.38,56.92,102.36,56.92,102.35,56.88,102.34,56.83,102.34,56.83,102.33,56.88,102.38,56.90,102.44,56.90,102.49,56.92,102.42,56.92,102.36,56.92,102.33,57.05,102.34,57.17,102.35,57.33,102.40,57.33,102.45,57.35,102.46,57.40,102.44,57.35,102.47,57.20,102.53,57.05,102.59,57.00,102.60,57.00,102.65,57.02,102.69,57.10,102.75,57.17,102.78,57.30,102.78,57.35,102.70,57.17,102.62,56.95,102.62,56.83,102.66,56.95,102.70,57.08,102.70,57.10,102.67,57.10,102.67,57.05,102.67,57.02,102.67,57.00,102.74,56.90,102.81,56.88,102.89,56.85,102.89,56.98,102.89,57.08,102.86,57.05,102.85,57.05,102.85,57.02,102.85,56.98,102.86,56.85,102.85,56.75
RZ_9937249_673,null,null,51,0,1,102.83,56.83,102.85,56.92,102.94,57.05,103.03,57.12,103.09,57.20,103.11,57.10,103.10,56.95,103.06,56.92,103.04,57.05,103.05,57.12,103.08,57.05,103.08,57.00,103.05,56.98,103.03,56.98,102.99,56.98,102.97,56.98,103.01,56.98,103.06,56.92,103.11,56.85,103.11,56.80,103.12,56.80,103.14,56.85,103.14,56.90,103.17,56.98,103.21,57.00,103.26,56.95,103.25,56.90,103.24,56.85,103.26,56.85,103.33,56.90,103.38,57.02,103.36,57.12,103.35,56.95,103.34,56.70,103.34,56.65,103.35,56.85,103.34,57.05,103.33,57.10,103.38,57.05,103.44,56.98,103.50,56.90,103.50,56.85,103.47,56.80,103.45,56.75,103.45,56.70,103.50,56.65,103.54,56.67,103.56,56.75,103.56,56.80,103.58,56.77,103.55,56.85
RZ_9937249_674,null,null,50,0,1,103.51,56.98,103.47,56.98,103.46,56.83,103.47,56.70,103.50,56.75,103.53,56.85,103.54,56.92,103.60,56.92,103.66,56.92,103.74,56.95,103.75,56.92,103.78,56.92,103.79,56.90,103.80,56.92,103.81,56.95,103.84,57.00,103.86,57.02,103.86,56.98,103.85,56.90,103.85,56.83,103.88,56.88,103.89,56.95,103.90,57.10,103.92,57.20,103.95,57.12,103.97,56.98,103.97,56.85,103.99,56.88,103.99,56.92,103.99,56.95,103.99,57.00,103.99,56.98,104.00,56.88,104.00,56.75,104.00,56.70,103.99,56.77,103.99,56.85,104.00,56.95,104.03,56.98,104.04,56.98,104.05,57.02,104.06,57.10,104.10,57.12,104.15,57.12,104.20,57.10,104.20,57.05,104.21,56.98,104.20,57.00,104.17,57.10,104.16,57.10
RZ_9937249_675,null,null,50,0,1,104.14,57.02,104.14,56.90,104.17,56.90,104.24,56.85,104.29,56.83,104.36,56.83,104.42,56.92,104.44,57.00,104.39,56.95,104.38,56.85,104.40,56.75,104.44,56.75,104.44,56.75,104.46,56.75,104.49,56.83,104.51,56.92,104.50,57.05,104.50,57.10,104.50,57.10,104.51,57.02,104.53,56.95,104.54,56.80,104.55,56.65,104.53,56.70,104.51,56.90,104.49,57.10,104.49,57.05,104.49,56.98,104.50,56.88,104.53,56.85,104.54,56.85,104.55,56.83,104.55,56.80,104.56,56.77,104.56,56.73,104.61,56.73,104.66,56.73,104.71,56.80,104.72,56.88,104.75,56.80,104.78,56.62,104.79,56.52,104.80,56.60,104.80,56.70,104.79,56.70,104.76,56.73,104.75,56.77,104.74,56.80,104.79,56.83,104.84,56.83
RZ_9937249_676,null,null,51,0,1,104.89,56.83,104.89,56.80,104.88,56.75,104.86,56.62,104.86,56.58,104.86,56.52,104.86,56.65,104.85,56.70,104.84,56.75,104.85,56.65,104.88,56.65,104.90,56.73,104.91,56.80,104.95,56.85,104.99,56.83,105.03,56.67,105.00,56.55,104.99,56.40,104.97,56.38,104.99,56.33,105.03,56.35,105.04,56.42,105.05,56.55,105.11,56.58,105.16,56.62,105.22,56.58,105.24,56.50,105.22,56.48,105.21,56.48,105.20,56.42,105.20,56.33,105.19,56.23,105.20,56.23,105.20,56.27,105.20,56.30,105.19,56.35,105.22,56.38,105.28,56.40,105.30,56.38,105.30,56.30,105.29,56.25,105.29,56.17,105.26,56.12,105.25,56.08,105.25,56.05,105.28,56.05,105.34,56.00,105.36,55.98,105.39,55.92,105.44,55.88,105.49,56.02
RZ_9937249_677,null,null,50,0,1,105.55,56.17,105.56,56.27,105.59,56.20,105.61,56.10,105.62,56.00,105.62,55.90,105.64,55.88,105.65,55.88,105.66,55.90,105.66,55.92,105.65,55.92,105.66,55.90,105.70,55.85,105.72,55.83,105.72,55.83,105.69,55.85,105.70,55.85,105.74,55.90,105.78,55.92,105.78,55.88,105.78,55.73,105.79,55.58,105.79,55.60,105.78,55.73,105.76,55.67,105.78,55.55,105.80,55.40,105.83,55.40,105.84,55.38,105.86,55.35,105.89,55.35,105.91,55.40,105.91,55.50,105.90,55.45,105.92,55.33,105.95,55.20,105.96,55.20,105.94,55.25,105.92,55.33,105.94,55.42,105.96,55.42,106.00,55.45,106.03,55.45,106.05,55.48,106.01,55.50,105.96,55.50,105.91,55.42,105.91,55.38,105.91,55.35,106.00,55.38
RZ_9937249_678,null,null,50,0,1,106.09,55.40,106.09,55.38,106.00,55.35,105.94,55.58,105.97,55.80,106.05,55.85,106.10,55.67,106.14,55.45,106.14,55.42,106.14,55.35,106.14,55.30,106.16,55.30,106.19,55.35,106.24,55.35,106.26,55.27,106.26,55.17,106.25,55.10,106.24,55.12,106.24,55.20,106.24,55.27,106.25,55.33,106.25,55.35,106.26,55.38,106.33,55.33,106.39,55.23,106.44,55.12,106.44,55.10,106.45,55.12,106.46,55.12,106.47,55.15,106.47,55.12,106.49,55.10,106.49,55.02,106.54,55.00,106.58,55.02,106.61,55.08,106.61,55.10,106.61,55.10,106.62,55.08,106.62,55.05,106.62,55.00,106.64,55.00,106.65,54.92,106.65,54.85,106.61,54.80,106.60,54.80,106.58,54.83,106.64,54.85,106.69,54.88,106.74,54.90
RZ_9937249_679,null,null,50,0,1,106.75,54.90,106.76,54.90,106.81,54.85,106.85,54.80,106.91,54.90,106.95,55.05,106.97,55.20,106.91,55.02,106.84,54.85,106.76,54.75,106.81,55.02,106.88,55.30,106.94,55.25,106.95,55.05,106.97,54.85,106.94,54.85,106.88,54.85,106.80,54.85,106.79,54.85,106.70,54.98,106.55,55.08,106.38,55.17,106.22,55.15,105.95,55.08,105.69,55.02,105.28,55.00,104.90,55.05,104.36,55.08,103.84,55.12,103.33,55.20,102.79,55.25,102.21,55.30,101.64,55.50,101.09,55.67,100.61,55.88,100.10,55.92,99.69,56.05,99.26,56.25,98.99,56.48,98.71,56.60,98.61,56.62,98.51,56.62,98.45,56.92,98.26,57.25,98.10,57.52,97.96,57.52,97.96,57.42,97.99,57.27,98.06,57.12,98.14,57.02
RZ_9937249_680,null,null,50,0,1,98.17,57.02,98.17,57.02,98.16,57.02,98.14,57.05,98.11,57.00,98.10,56.90,98.12,56.73,98.15,56.67,98.16,56.65,98.15,56.62,98.15,56.58,98.15,56.42,98.15,56.35,98.17,56.23,98.21,56.15,98.25,56.05,98.26,55.98,98.26,55.95,98.33,55.85,98.38,55.80,98.49,55.80,98.55,55.90,98.60,56.00,98.58,56.05,98.62,56.05,98.69,56.08,98.75,56.08,98.74,56.08,98.71,56.08,98.70,56.05,98.70,56.02,98.71,55.98,98.71,55.95,98.71,56.02,98.72,56.12,98.75,56.23,98.78,56.23,98.76,56.17,98.76,56.15,98.79,56.15,98.83,56.20,98.88,56.20,98.90,56.15,98.89,56.08,98.88,56.05,98.89,56.02,98.91,56.08,98.99,56.15,99.03,56.25,99.05,56.33
RZ_9937249_681,null,null,50,0,1,99.03,56.40,98.99,56.42,99.01,56.45,99.06,56.45,99.11,56.45,99.12,56.50,99.10,56.58,99.08,56.60,99.15,56.58,99.25,56.55,99.35,56.50,99.36,56.48,99.36,56.55,99.34,56.65,99.30,56.77,99.33,56.80,99.36,56.80,99.41,56.80,99.41,56.80,99.42,56.80,99.42,56.77,99.45,56.70,99.47,56.62,99.49,56.58,99.49,56.55,99.46,56.55,99.46,56.52,99.45,56.45,99.56,56.40,99.66,56.38,99.75,56.40,99.71,56.42,99.69,56.45,99.67,56.45,99.69,56.45,99.69,56.42,99.72,56.38,99.76,56.30,99.80,56.27,99.81,56.25,99.90,56.27,99.97,56.30,100.00,56.33,99.97,56.33,99.94,56.33,99.94,56.35,99.95,56.30,99.95,56.23,99.99,56.15,100.01,56.23
RZ_9937249_682,null,null,50,0,1,100.03,56.35,100.05,56.45,100.09,56.42,100.12,56.40,100.16,56.40,100.22,56.48,100.28,56.58,100.33,56.65,100.34,56.65,100.31,56.65,100.28,56.65,100.24,56.62,100.24,56.65,100.24,56.70,100.24,56.75,100.24,56.75,100.25,56.75,100.26,56.60,100.29,56.42,100.29,56.27,100.36,56.27,100.40,56.27,100.44,56.25,100.45,56.30,100.50,56.33,100.55,56.35,100.56,56.38,100.56,56.40,100.56,56.42,100.56,56.45,100.60,56.45,100.62,56.45,100.65,56.50,100.65,56.58,100.66,56.65,100.69,56.55,100.71,56.40,100.72,56.30,100.72,56.38,100.72,56.42,100.74,56.45,100.75,56.45,100.76,56.33,100.79,56.20,100.80,56.12,100.83,56.23,100.88,56.35,100.94,56.40,100.99,56.42,100.97,56.48
RZ_9937249_683,null,null,50,0,1,100.95,56.48,100.95,56.48,100.95,56.48,100.96,56.48,101.04,56.48,101.11,56.45,101.17,56.45,101.15,56.42,101.15,56.38,101.16,56.35,101.19,56.35,101.20,56.33,101.20,56.42,101.21,56.52,101.21,56.62,101.17,56.58,101.14,56.48,101.09,56.42,101.09,56.38,101.11,56.38,101.17,56.38,101.24,56.35,101.29,56.30,101.26,56.25,101.24,56.27,101.29,56.33,101.35,56.42,101.42,56.48,101.41,56.45,101.40,56.42,101.38,56.40,101.38,56.38,101.40,56.35,101.41,56.30,101.42,56.30,101.45,56.27,101.45,56.25,101.46,56.23,101.46,56.20,101.50,56.20,101.54,56.25,101.58,56.35,101.62,56.38,101.65,56.38,101.69,56.33,101.69,56.33,101.71,56.33,101.71,56.35,101.72,56.35,101.72,56.38
RZ_9937249_684,null,null,50,0,11,101.78,56.40,101.83,56.38,101.84,56.38,101.79,56.33,101.75,56.30,101.75,56.27,101.75,56.33,101.76,56.40,101.80,56.45,101.83,56.42,101.85,56.48,101.90,56.58,101.94,56.67,101.99,56.75,102.01,56.83,102.03,56.77,102.03,56.73,102.03,56.80,102.04,56.92,102.05,56.98,102.06,56.88,102.06,56.80,102.06,56.80,102.08,56.80,102.09,56.75,102.10,56.67,102.08,56.65,102.05,56.67,102.05,56.73,102.06,56.77,102.08,56.77,102.10,56.75,102.09,56.73,102.08,56.67,102.04,56.62,102.01,56.52,102.09,56.50,102.19,56.52,102.30,56.55,102.30,56.58,102.26,56.62,102.21,56.65,102.19,56.65,102.19,56.58,102.19,56.52,102.22,56.48,102.26,56.52,102.33,56.58,102.36,56.60,102.40,56.48
RZ_9937249_685,null,null,49,0,11,102.42,56.33,102.44,56.20,102.45,56.23,102.45,56.35,102.46,56.48,102.47,56.58,102.49,56.52,102.49,56.40,102.47,56.30,102.47,56.25,102.50,56.40,102.55,56.55,102.58,56.67,102.59,56.65,102.55,56.62,102.51,56.62,102.46,56.62,102.50,56.60,102.56,56.58,102.65,56.55,102.67,56.55,102.69,56.55,102.69,56.52,102.69,56.42,102.71,56.38,102.79,56.33,102.88,56.30,102.92,56.27,102.94,56.27,102.95,56.27,102.97,56.27,103.00,56.33,103.00,56.35,102.99,56.40,102.97,56.40,102.97,56.48,103.00,56.60,103.01,56.73,103.04,56.62,103.01,56.45,102.99,56.27,103.01,56.27,103.05,56.30,103.08,56.30,103.05,56.30,103.05,56.33,103.08,56.35,103.14,56.35,103.19,56.35
RZ_9937249_686,null,null,49,0,3,103.24,56.40,103.24,56.45,103.22,56.40,103.21,56.30,103.24,56.20,103.29,56.20,103.34,56.17,103.34,56.17,103.35,56.17,103.38,56.15,103.44,56.12,103.50,56.08,103.53,56.05,103.53,56.02,103.55,55.98,103.58,55.98,103.60,56.02,103.64,56.05,103.69,55.98,103.74,55.88,103.74,55.92,103.75,56.08,103.76,56.08,103.79,55.92,103.79,55.77,103.74,55.77,103.69,55.75,103.65,55.70,103.64,55.67,103.71,55.70,103.80,55.75,103.89,55.80,103.91,55.83,103.92,55.95,103.92,56.08,103.92,56.20,103.94,56.17,103.96,56.17,104.00,56.17,104.01,56.23,103.99,56.27,103.97,56.27,103.99,56.20,104.04,56.10,104.08,56.05,104.08,56.05,104.14,56.02,104.17,56.05,104.22,56.02
RZ_9937249_687,null,null,51,0,3,104.21,56.00,104.21,55.98,104.21,55.95,104.25,55.92,104.28,55.95,104.29,56.00,104.29,56.05,104.35,55.92,104.41,55.77,104.42,55.75,104.39,55.88,104.36,55.98,104.40,55.98,104.42,55.98,104.41,55.92,104.38,55.88,104.34,55.85,104.35,55.85,104.35,55.85,104.36,55.73,104.39,55.62,104.41,55.55,104.42,55.52,104.42,55.67,104.40,55.88,104.39,55.90,104.45,55.73,104.53,55.62,104.60,55.67,104.60,55.73,104.61,55.73,104.62,55.73,104.62,55.75,104.62,55.77,104.62,55.77,104.62,55.77,104.62,55.73,104.61,55.80,104.60,55.90,104.61,56.00,104.62,55.98,104.64,55.95,104.65,55.88,104.66,55.80,104.69,55.80,104.72,55.85,104.76,55.88,104.83,56.00,104.88,56.10,104.91,56.08,104.94,55.92
RZ_9937249_688,null,null,51,0,3,104.95,55.80,104.94,55.83,105.00,55.83,105.06,55.80,105.12,55.80,105.16,55.77,105.19,55.75,105.19,55.73,105.15,55.75,105.14,55.80,105.21,55.83,105.29,55.77,105.35,55.73,105.36,55.67,105.38,55.67,105.36,55.67,105.35,55.60,105.34,55.52,105.36,55.42,105.38,55.42,105.38,55.33,105.46,55.20,105.55,55.20,105.54,55.27,105.45,55.50,105.45,55.60,105.54,55.62,105.62,55.52,105.62,55.40,105.61,55.38,105.62,55.35,105.69,55.38,105.75,55.35,105.80,55.33,105.80,55.30,105.79,55.30,105.80,55.17,105.79,55.08,105.78,55.12,105.78,55.27,105.80,55.40,105.83,55.38,105.85,55.33,105.86,55.27,105.88,54.98,105.92,54.73,105.97,54.90,106.01,55.30,105.97,55.60,105.94,55.45,105.91,55.33
RZ_9937249_689,null,null,50,0,3,105.90,55.30,105.94,55.25,106.00,55.17,106.05,55.08,106.06,55.02,106.12,55.00,106.17,55.00,106.24,55.02,106.25,54.98,106.26,54.92,106.28,54.83,106.24,54.75,106.20,54.67,106.21,54.62,106.24,54.55,106.26,54.52,106.25,54.60,106.25,54.70,106.33,54.80,106.41,54.77,106.49,54.75,106.49,54.70,106.44,54.73,106.38,54.70,106.31,54.70,106.36,54.70,106.44,54.75,106.50,54.80,106.54,54.83,106.55,54.80,106.56,54.77,106.61,54.88,106.67,55.00,106.67,55.08,106.61,55.00,106.59,54.90,106.62,54.88,106.66,54.85,106.64,54.83,106.61,54.85,106.59,54.85,106.60,54.85,106.69,54.83,106.78,54.88,106.85,54.92,106.84,55.02,106.84,55.08,106.84,54.98,106.84,54.85,106.81,54.77
RZ_9937249_690,null,null,50,0,3,106.80,54.88,106.79,54.95,106.80,54.95,106.83,54.92,106.88,54.92,106.91,54.92,106.94,54.90,106.94,54.90,106.95,54.83,106.97,54.77,106.99,54.73,107.04,54.73,107.09,54.75,107.15,54.70,107.17,54.67,107.20,54.65,107.20,54.62,107.20,54.60,107.19,54.58,107.20,54.52,107.24,54.50,107.28,54.48,107.29,54.48,107.26,54.35,107.25,54.25,107.25,54.10,107.28,54.10,107.29,54.27,107.29,54.48,107.28,54.67,107.36,54.65,107.45,54.65,107.53,54.55,107.51,54.48,107.47,54.35,107.45,54.30,107.44,54.45,107.47,54.65,107.50,54.83,107.54,54.77,107.55,54.70,107.58,54.55,107.61,54.40,107.61,54.33,107.62,54.38,107.62,54.42,107.62,54.48,107.64,54.40,107.62,54.30,107.62,54.25
RZ_9937249_691,null,null,50,0,3,107.64,54.25,107.65,54.27,107.67,54.30,107.70,54.35,107.72,54.40,107.75,54.40,107.74,54.40,107.74,54.40,107.71,54.38,107.70,54.35,107.72,54.35,107.79,54.38,107.88,54.45,107.90,54.52,107.89,54.62,107.86,54.70,107.84,54.70,107.84,54.62,107.84,54.52,107.84,54.48,107.81,54.58,107.80,54.65,107.79,54.65,107.80,54.67,107.81,54.70,107.83,54.80,107.83,54.85,107.86,54.80,107.89,54.67,107.92,54.52,107.92,54.48,107.92,54.45,107.92,54.48,107.95,54.50,107.96,54.50,107.97,54.50,108.03,54.48,108.09,54.45,108.12,54.42,108.06,54.40,108.00,54.45,107.92,54.50,107.92,54.58,107.97,54.55,108.01,54.52,108.12,54.50,108.19,54.52,108.24,54.55,108.21,54.55,108.22,54.55
RZ_9937249_692,null,null,50,0,3,108.24,54.55,108.25,54.45,108.24,54.38,108.24,54.30,108.24,54.25,108.24,54.23,108.19,54.25,108.15,54.33,108.11,54.30,108.14,54.23,108.20,54.25,108.26,54.35,108.35,54.42,108.40,54.33,108.42,54.23,108.45,54.23,108.47,54.33,108.50,54.40,108.47,54.42,108.46,54.48,108.44,54.50,108.45,54.50,108.49,54.45,108.51,54.42,108.53,54.45,108.53,54.50,108.51,54.55,108.56,54.55,108.60,54.52,108.65,54.52,108.62,54.52,108.61,54.52,108.59,54.50,108.59,54.50,108.64,54.50,108.69,54.48,108.75,54.35,108.76,54.25,108.78,54.17,108.76,54.20,108.75,54.23,108.75,54.23,108.81,54.30,108.88,54.38,108.92,54.42,108.92,54.42,108.91,54.40,108.91,54.35,108.94,54.30,108.95,54.30
RZ_9937249_693,null,null,50,0,3,108.96,54.30,108.96,54.25,108.99,54.17,109.00,54.08,109.01,53.98,109.03,53.85,109.03,53.77,109.04,53.80,109.04,53.88,109.05,53.98,109.05,54.05,109.11,53.98,109.19,53.92,109.22,53.88,109.17,53.85,109.12,53.80,109.11,53.75,109.11,53.65,109.17,53.60,109.21,53.75,109.26,53.95,109.26,54.08,109.28,53.98,109.28,53.90,109.29,53.90,109.29,53.92,109.26,53.85,109.25,53.80,109.24,53.75,109.25,53.92,109.29,54.05,109.30,54.17,109.34,54.08,109.29,54.02,109.26,53.98,109.28,54.00,109.33,53.88,109.36,53.75,109.33,53.90,109.30,54.15,109.29,54.42,109.31,54.42,109.35,54.35,109.38,54.30,109.40,54.27,109.40,54.25,109.40,54.17,109.39,54.10,109.39,54.10,109.40,54.10
RZ_9937249_694,null,null,50,0,3,109.42,54.08,109.45,54.08,109.44,54.15,109.44,54.27,109.46,54.38,109.51,54.30,109.56,54.17,109.53,54.10,109.49,54.15,109.47,54.15,109.50,54.08,109.53,54.02,109.51,54.05,109.49,54.12,109.46,54.17,109.47,54.17,109.51,54.15,109.55,54.23,109.59,54.30,109.59,54.25,109.60,54.12,109.60,54.02,109.60,54.08,109.59,54.10,109.58,54.12,109.59,53.98,109.61,53.83,109.62,53.80,109.65,53.92,109.69,54.05,109.72,54.05,109.79,54.02,109.83,53.95,109.85,53.88,109.85,53.75,109.83,53.70,109.81,53.75,109.80,53.88,109.79,53.98,109.79,53.98,109.85,53.98,109.90,53.98,109.97,53.92,109.99,53.88,110.01,53.83,110.03,53.77,110.04,53.77,110.00,53.83,109.96,53.90,110.00,53.90
RZ_9937249_695,null,null,50,0,3,110.08,53.88,110.16,53.85,110.16,53.85,110.19,53.88,110.19,53.95,110.17,54.00,110.16,54.05,110.15,54.08,110.14,54.10,110.14,54.12,110.10,54.15,110.06,54.17,110.09,54.17,110.16,54.20,110.24,54.23,110.25,54.10,110.25,53.92,110.22,53.85,110.19,53.92,110.21,53.98,110.26,53.98,110.31,54.00,110.31,54.02,110.34,54.08,110.36,54.10,110.39,54.02,110.39,53.90,110.39,53.77,110.39,53.73,110.38,53.70,110.35,53.75,110.38,53.77,110.41,53.80,110.47,53.80,110.50,53.65,110.53,53.50,110.54,53.35,110.54,53.35,110.51,53.55,110.49,53.75,110.46,53.92,110.46,53.90,110.47,53.92,110.47,53.95,110.49,54.00,110.49,54.00,110.47,53.98,110.50,53.92,110.54,53.88,110.58,53.88
RZ_9937249_696,null,null,51,10,3,110.58,53.85,110.60,53.80,110.64,53.75,110.67,53.73,110.67,53.75,110.70,53.73,110.70,53.73,110.71,53.70,110.70,53.62,110.70,53.55,110.72,53.45,110.74,53.38,110.75,53.33,110.76,53.33,110.76,53.52,110.80,53.73,110.84,53.67,110.88,53.55,110.89,53.38,110.90,53.35,110.91,53.33,110.95,53.33,110.99,53.30,111.01,53.30,111.01,53.30,111.03,53.25,111.05,53.20,111.16,53.23,111.26,53.33,111.26,53.45,111.19,53.45,111.11,53.40,111.11,53.35,111.11,53.33,111.10,53.33,111.10,53.35,111.10,53.35,111.16,53.38,111.22,53.38,111.31,53.25,111.33,53.12,111.34,52.98,111.33,52.95,111.31,53.02,111.31,53.12,111.31,53.20,111.31,53.25,111.31,53.38,111.34,53.48,111.39,53.40,111.42,53.27
RZ_9937249_697,null,null,51,0,3,111.46,53.12,111.45,53.10,111.45,53.17,111.49,53.27,111.54,53.27,111.59,53.20,111.59,53.12,111.58,53.12,111.58,53.12,111.58,53.10,111.60,53.12,111.62,53.15,111.61,53.20,111.58,53.23,111.59,53.25,111.64,53.33,111.62,53.38,111.58,53.40,111.51,53.38,111.50,53.35,111.54,53.35,111.58,53.38,111.61,53.38,111.60,53.38,111.58,53.38,111.56,53.40,111.55,53.42,111.55,53.40,111.54,53.42,111.55,53.45,111.56,53.42,111.56,53.40,111.59,53.38,111.62,53.33,111.65,53.27,111.67,53.23,111.67,53.23,111.69,53.33,111.71,53.42,111.74,53.45,111.76,53.38,111.79,53.25,111.83,53.23,111.85,53.20,111.88,53.25,111.88,53.35,111.86,53.42,111.86,53.48,111.88,53.48,111.89,53.50,111.89,53.52
RZ_9937249_698,null,null,50,0,3,111.88,53.58,111.85,53.52,111.84,53.45,111.83,53.35,111.83,53.33,111.86,53.40,111.92,53.50,111.99,53.58,111.99,53.58,111.96,53.58,111.94,53.58,111.96,53.52,111.99,53.45,112.00,53.38,111.95,53.35,111.91,53.35,111.89,53.35,111.90,53.33,111.92,53.30,111.95,53.25,111.96,53.23,111.99,53.25,112.01,53.25,112.01,53.23,112.01,53.15,112.01,53.10,112.00,53.08,111.99,53.05,112.03,53.15,112.03,53.27,112.04,53.30,112.03,53.20,112.05,53.10,112.06,53.10,112.08,53.12,112.14,53.12,112.19,53.10,112.22,53.08,112.21,53.08,112.20,53.08,112.15,53.10,112.10,53.10,112.03,53.10,111.99,53.08,112.00,53.10,112.05,53.10,112.11,53.10,112.14,53.15,112.16,53.20,112.22,53.27
RZ_9937249_699,null,null,50,0,3,112.26,53.33,112.30,53.38,112.31,53.38,112.31,53.27,112.33,53.23,112.34,53.25,112.35,53.23,112.36,53.12,112.40,53.05,112.42,53.02,112.39,53.00,112.35,53.02,112.33,53.05,112.34,53.08,112.38,53.02,112.39,53.00,112.42,53.00,112.45,53.00,112.46,53.05,112.46,53.15,112.45,53.23,112.44,53.23,112.42,53.15,112.39,53.08,112.38,53.00,112.39,52.95,112.41,52.92,112.45,52.90,112.46,52.83,112.47,52.77,112.50,52.75,112.54,52.83,112.59,52.90,112.64,52.92,112.66,53.05,112.65,53.12,112.64,53.20,112.62,53.25,112.62,53.27,112.62,53.30,112.62,53.12,112.61,52.95,112.61,52.77,112.58,52.75,112.55,52.85,112.54,52.92,112.56,53.00,112.59,52.98,112.59,52.90,112.59,52.83
RZ_9937249_700,null,null,50,0,3,112.55,52.80,112.54,52.88,112.54,52.98,112.51,53.00,112.50,53.05,112.56,53.10,112.66,53.12,112.75,53.08,112.74,53.02,112.72,52.98,112.74,52.92,112.78,52.85,112.80,52.80,112.79,52.75,112.76,52.77,112.75,52.77,112.78,52.77,112.80,53.05,112.83,53.30,112.80,53.55,112.78,53.52,112.81,53.50,112.84,53.50,112.86,53.52,112.85,53.42,112.88,53.30,112.90,53.20,112.92,53.20,112.92,53.23,112.91,53.23,112.92,53.20,112.92,53.17,112.92,53.23,112.91,53.27,112.91,53.27,112.92,53.23,112.95,53.10,112.97,53.00,112.99,52.92,112.99,53.00,112.96,53.08,112.99,53.17,113.03,53.20,113.10,53.23,113.12,53.05,113.15,52.88,113.16,52.67,113.16,52.65,113.15,52.62,113.12,52.65
RZ_9937249_701,null,null,50,0,3,113.10,52.67,113.09,52.75,113.09,52.80,113.10,52.83,113.12,52.83,113.16,52.83,113.20,52.85,113.26,52.83,113.31,52.77,113.34,52.73,113.33,52.77,113.31,52.83,113.30,52.85,113.30,52.85,113.29,52.85,113.29,52.83,113.28,52.85,113.28,52.85,113.26,52.80,113.24,52.75,113.24,52.80,113.28,52.95,113.33,53.10,113.35,53.15,113.38,53.12,113.39,53.10,113.40,53.08,113.40,53.05,113.42,52.77,113.46,52.52,113.44,52.42,113.38,52.50,113.34,52.60,113.40,52.52,113.45,52.50,113.49,52.58,113.49,52.73,113.47,52.90,113.50,52.98,113.54,52.98,113.59,53.02,113.54,53.08,113.46,52.95,113.41,52.80,113.44,52.65,113.45,52.73,113.45,52.83,113.45,52.88,113.45,52.90,113.44,52.90
RZ_9937249_702,null,null,50,0,3,113.44,52.90,113.45,52.85,113.47,52.83,113.49,52.73,113.50,52.67,113.53,52.67,113.54,52.70,113.54,52.73,113.51,52.73,113.51,52.73,113.51,52.80,113.54,52.85,113.56,52.85,113.58,52.80,113.54,52.75,113.47,52.77,113.46,52.88,113.47,52.95,113.51,52.88,113.55,52.70,113.58,52.55,113.56,52.67,113.55,52.77,113.54,52.85,113.54,52.80,113.56,52.77,113.60,52.77,113.65,52.67,113.65,52.60,113.64,52.75,113.61,52.98,113.61,52.98,113.62,52.77,113.62,52.55,113.62,52.60,113.60,52.65,113.61,52.70,113.61,52.73,113.61,52.75,113.59,52.77,113.58,52.85,113.59,52.90,113.60,52.95,113.61,52.92,113.61,52.98,113.60,53.05,113.60,53.10,113.59,53.10,113.59,52.95,113.59,52.80
RZ_9937249_703,null,null,50,0,3,113.60,52.65,113.61,52.65,113.61,52.62,113.60,52.65,113.60,52.67,113.56,52.70,113.54,52.70,113.62,52.73,113.72,52.73,113.75,52.70,113.67,52.67,113.62,52.62,113.64,52.60,113.66,52.55,113.65,52.52,113.67,52.58,113.67,52.60,113.67,52.65,113.67,52.65,113.70,52.67,113.72,52.70,113.75,52.70,113.70,52.65,113.66,52.58,113.62,52.52,113.65,52.50,113.65,52.52,113.64,52.52,113.64,52.52,113.64,52.52,113.65,52.60,113.66,52.65,113.67,52.73,113.67,52.70,113.69,52.65,113.67,52.60,113.65,52.62,113.62,52.62,113.61,52.55,113.60,52.45,113.60,52.42,113.61,52.48,113.62,52.45,113.62,52.38,113.61,52.38,113.60,52.40,113.59,52.40,113.59,52.35,113.58,52.38,113.60,52.40
RZ_9937249_704,null,null,50,0,3,113.62,52.48,113.61,52.55,113.58,52.52,113.55,52.45,113.55,52.38,113.53,52.42,113.51,52.48,113.50,52.52,113.51,52.50,113.51,52.38,113.50,52.23,113.49,52.08,113.45,52.05,113.42,52.05,113.41,52.10,113.42,52.12,113.47,52.15,113.51,52.17,113.55,52.20,113.49,52.25,113.42,52.27,113.34,52.17,113.31,52.12,113.29,52.12,113.30,52.20,113.30,52.25,113.31,52.25,113.31,52.27,113.30,52.30,113.30,52.25,113.33,52.23,113.34,52.20,113.36,52.27,113.38,52.30,113.40,52.30,113.41,52.27,113.41,52.25,113.40,52.25,113.39,52.25,113.39,52.23,113.36,52.17,113.34,52.10,113.30,52.08,113.28,52.02,113.26,52.02,113.28,52.05,113.26,52.08,113.22,52.17,113.19,52.23,113.17,52.33
RZ_9937249_705,null,null,49,0,3,113.19,52.38,113.19,52.20,113.19,52.00,113.20,51.75,113.24,51.70,113.28,51.65,113.28,51.65,113.26,51.65,113.22,51.65,113.20,51.65,113.19,51.65,113.20,51.73,113.21,51.83,113.22,51.92,113.25,51.95,113.26,51.98,113.22,51.98,113.20,52.00,113.26,52.05,113.34,52.00,113.29,51.90,113.15,51.83,113.03,51.85,113.08,51.88,113.12,51.90,113.16,51.88,113.16,51.85,113.17,51.85,113.17,51.90,113.19,51.95,113.19,51.92,113.20,51.88,113.20,51.98,113.21,52.08,113.21,52.10,113.24,52.00,113.24,52.05,113.22,52.20,113.20,52.40,113.17,52.42,113.11,52.42,113.06,52.35,113.01,52.25,113.03,52.17,113.05,52.20,113.08,52.25,113.08,52.33,113.06,52.25,113.05,52.20
RZ_9937249_706,null,null,50,0,3,113.05,52.15,113.06,52.12,113.06,52.10,113.06,52.05,113.04,51.98,113.01,51.92,113.06,51.98,113.12,52.02,113.19,52.02,113.17,51.95,113.17,51.92,113.19,51.98,113.19,52.05,113.20,52.00,113.21,51.95,113.22,51.90,113.21,51.90,113.21,51.80,113.21,51.70,113.20,51.62,113.17,51.67,113.15,51.75,113.12,51.75,113.14,51.75,113.15,51.77,113.14,51.77,113.12,51.80,113.10,51.80,113.10,51.80,113.10,51.80,113.04,51.80,112.97,51.83,112.95,51.83,113.00,51.83,113.09,51.83,113.11,51.83,113.12,51.75,113.10,51.73,113.08,51.67,113.01,51.67,112.96,51.70,112.91,51.73,112.91,51.77,112.91,51.80,112.91,51.77,112.91,51.73,112.92,51.67,112.95,51.70,112.97,51.75,112.96,51.77
RZ_9937249_707,null,null,50,0,3,112.95,51.77,112.92,51.75,112.92,51.73,112.91,51.73,112.91,51.75,112.90,51.73,112.89,51.70,112.85,51.73,112.80,51.75,112.86,51.77,112.96,51.75,113.03,51.75,112.97,51.77,112.94,51.77,112.96,51.80,112.97,51.83,112.97,51.80,112.96,51.77,112.94,51.75,112.96,51.83,113.00,51.90,113.03,51.95,113.06,51.95,113.08,51.92,113.00,52.00,112.91,52.10,112.80,52.20,112.79,52.23,112.70,52.45,112.51,52.73,112.33,53.00,112.14,53.10,111.91,53.15,111.59,53.50,111.14,54.17,110.51,55.45,109.81,57.08,109.19,58.67,108.81,60.10,108.38,61.27,107.67,62.88,106.94,64.78,106.20,66.53,105.64,68.60,104.84,70.58,104.05,73.58,103.08,76.30,102.21,79.53,101.30,82.50,100.44,85.28
RZ_9937249_708,null,null,50,0,3,99.49,88.25,98.71,91.22,97.95,94.60,97.21,97.92,96.19,101.25,95.17,104.85,94.14,108.10,93.40,111.38,92.67,114.38,92.06,117.47,91.31,120.30,90.71,123.28,90.10,126.45,89.71,129.93,89.20,133.18,88.75,136.38,88.17,140.00,87.61,143.53,87.16,146.88,86.62,149.82,86.16,152.62,85.59,155.38,85.01,158.25,84.49,161.35,83.89,164.45,83.49,167.20,83.10,170.40,82.75,173.57,82.26,176.60,81.90,179.15,81.54,181.93,81.21,184.90,80.83,187.82,80.55,190.05,80.33,192.22,80.11,194.45,79.86,196.78,79.67,199.12,79.55,201.05,79.55,203.12,79.51,205.15,79.49,207.43,79.44,209.62,79.45,211.57,79.49,213.25,79.55,214.75,79.60,216.38,79.64,217.82,79.74,219.25,79.94,220.03
RZ_9937249_709,null,null,50,0,4,80.17,220.85,80.38,221.30,80.59,221.60,80.74,221.68,81.08,221.62,81.33,221.60,81.65,221.57,81.84,221.55,82.00,221.50,82.17,221.18,82.25,220.88,82.35,220.55,82.36,220.28,82.49,219.97,82.59,219.53,82.70,219.38,82.70,219.18,82.69,218.90,82.67,218.50,82.65,218.10,82.69,217.78,82.72,217.53,82.76,217.28,82.75,217.05,82.81,216.88,82.86,216.45,82.89,216.15,82.85,215.78,82.86,215.75,82.90,215.72,82.92,215.68,82.89,215.53,82.89,215.28,82.90,215.03,82.91,214.80,82.89,214.40,82.89,214.05,82.90,213.75,82.92,213.68,82.92,213.60,82.94,213.43,82.95,213.28,82.95,213.18,82.92,213.20,82.86,213.05,82.81,212.82,82.78,212.57,82.74,212.53,82.70,212.50,82.62,212.30
RZ_9937249_710,null,null,50,0,4,82.54,212.07,82.46,211.90,82.50,211.97,82.55,211.85,82.62,211.68,82.64,211.50,82.67,211.50,82.67,211.32,82.67,211.15,82.67,210.95,82.66,210.93,82.65,210.90,82.69,210.88,82.75,210.82,82.80,210.80,82.81,210.75,82.83,210.68,82.84,210.53,82.84,210.32,82.78,210.20,82.66,210.18,82.54,210.20,82.49,210.18,82.49,210.03,82.50,209.88,82.50,209.68,82.49,209.65,82.47,209.65,82.45,209.68,82.41,209.68,82.39,209.65,82.39,209.60,82.41,209.53,82.42,209.45,82.47,209.43,82.53,209.43,82.61,209.40,82.67,209.30,82.70,209.18,82.69,209.10,82.67,209.12,82.69,209.07,82.69,209.00,82.69,208.95,82.69,208.82,82.66,208.78,82.64,208.72,82.54,208.72,82.46,208.75,82.41,208.72
RZ_9937249_711,null,null,50,0,4,82.40,208.70,82.39,208.68,82.35,208.70,82.34,208.78,82.36,208.65,82.42,208.47,82.49,208.28,82.54,208.28,82.55,208.18,82.56,208.07,82.61,207.95,82.66,207.93,82.60,207.90,82.50,207.85,82.44,207.82,82.49,207.88,82.54,207.95,82.54,208.03,82.54,208.00,82.53,207.95,82.51,207.90,82.41,207.88,82.31,207.97,82.19,208.05,82.16,208.32,82.20,208.50,82.26,208.82,82.39,208.97,82.75,209.10,83.40,209.03,84.20,208.70,85.33,208.18,86.76,207.25,88.60,206.15,90.50,204.57,92.59,202.68,94.53,200.68,96.29,198.90,97.72,197.15,99.39,194.88,101.04,192.07,102.76,189.03,104.33,186.55,105.83,184.47,107.29,182.38,108.70,179.93,110.21,177.22,111.67,174.18,113.11,171.62,114.34,168.95
RZ_9937249_712,null,null,50,0,4,115.70,166.53,116.99,163.70,118.28,161.15,119.35,158.88,120.33,156.18,121.34,153.05,122.10,149.62,123.04,146.62,123.88,143.60,124.86,140.50,125.72,137.12,126.55,133.53,127.24,130.35,127.88,127.65,128.50,125.15,129.04,122.58,129.51,119.53,129.91,117.08,130.29,114.78,130.45,112.80,130.51,110.90,130.60,109.20,130.69,107.67,130.76,106.12,130.68,104.92,130.59,103.40,130.46,102.42,130.32,101.33,130.20,100.67,130.12,99.78,130.10,98.65,130.07,97.95,130.05,97.28,130.04,96.55,130.01,95.85,129.96,95.42,129.70,95.17,129.44,94.55,129.20,93.95,128.94,93.62,128.66,93.70,128.24,93.45,127.96,93.15,127.64,92.75,127.46,92.65,127.19,92.58,126.96,92.62,126.66,92.67,126.51,92.67,126.42,92.67
RZ_9937249_713,null,null,51,0,12,126.33,92.95,126.22,93.33,126.06,93.67,125.99,93.75,125.91,93.78,125.83,93.85,125.74,94.10,125.66,94.33,125.66,94.50,125.67,94.67,125.61,94.97,125.55,95.28,125.50,95.45,125.50,95.55,125.46,95.65,125.42,95.72,125.39,95.78,125.40,95.83,125.39,95.92,125.39,96.05,125.40,96.35,125.41,96.70,125.44,97.05,125.41,97.20,125.39,97.35,125.36,97.53,125.35,97.67,125.30,97.85,125.28,98.03,125.25,98.22,125.28,98.40,125.28,98.50,125.29,98.67,125.31,98.75,125.34,98.85,125.35,98.83,125.35,98.90,125.35,99.08,125.34,99.22,125.34,99.38,125.34,99.38,125.34,99.40,125.35,99.45,125.35,99.55,125.35,99.65,125.33,99.83,125.29,99.97,125.28,99.97,125.29,99.85,125.29,99.78,125.30,99.83
RZ_9937249_714,null,null,50,0,12,125.29,99.88,125.25,100.05,125.21,100.15,125.16,100.20,125.14,100.15,125.16,100.22,125.20,100.33,125.24,100.45,125.25,100.47,125.28,100.50,125.30,100.53,125.25,100.55,125.17,100.55,125.21,100.55,125.30,100.50,125.33,100.47,125.25,100.58,125.19,100.65,125.21,100.72,125.21,100.72,125.19,100.75,125.16,100.78,125.16,100.80,125.16,100.80,125.17,100.92,125.17,101.05,125.19,101.17,125.20,101.20,125.19,101.20,125.11,101.38,125.04,101.58,124.99,101.80,124.95,101.95,124.91,102.08,124.89,102.12,124.91,102.08,124.92,102.03,124.95,101.95,125.10,101.90,125.35,101.88,125.65,101.90,126.00,101.40,126.39,100.83,126.92,99.72,127.51,98.60,128.35,96.65,129.03,95.05,129.57,93.60,129.71,92.88,129.96,91.97
RZ_9937249_715,null,null,51,0,12,130.15,91.05,130.32,90.10,130.39,89.15,130.38,88.30,130.36,87.12,130.35,86.12,130.32,85.12,130.31,84.17,130.34,82.97,130.38,81.58,130.43,80.50,130.43,79.50,130.44,78.70,130.31,77.92,130.18,77.33,130.03,76.53,129.85,75.88,129.69,75.22,129.49,74.83,129.28,74.30,129.05,73.78,128.86,73.58,128.76,73.35,128.68,73.15,128.55,72.95,128.47,72.88,128.26,72.85,128.12,72.85,128.00,72.90,128.00,72.92,128.00,72.95,127.96,73.00,127.94,73.08,127.89,73.15,127.86,73.20,127.88,73.17,127.92,73.15,127.96,73.15,127.95,73.17,127.94,73.25,127.92,73.33,127.94,73.35,127.95,73.42,127.92,73.53,127.89,73.60,127.85,73.78,127.86,73.92,127.89,74.28,127.88,74.50,127.85,74.72,127.83,74.75
RZ_9937249_716,null,null,51,0,12,127.83,74.85,127.84,74.95,127.80,75.15,127.78,75.25,127.75,75.38,127.75,75.45,127.80,75.50,127.88,75.50,127.95,75.53,127.95,75.58,127.95,75.65,127.94,75.70,127.88,75.75,127.83,75.88,127.76,76.00,127.75,76.12,127.76,76.12,127.78,76.12,127.80,76.12,127.89,76.25,127.96,76.38,128.04,76.50,128.03,76.53,128.00,76.55,127.97,76.55,127.96,76.55,127.97,76.53,127.99,76.62,127.97,76.78,127.94,77.00,127.90,77.05,127.88,77.10,127.89,77.03,127.91,76.97,127.92,77.05,127.94,77.20,127.94,77.33,127.94,77.33,127.89,77.33,127.85,77.30,127.83,77.28,127.86,77.30,127.90,77.33,127.91,77.38,127.91,77.42,127.91,77.47,127.92,77.55,127.92,77.62,127.91,77.72,127.91,77.60,127.91,77.47
RZ_9937249_717,null,null,50,0,12,127.92,77.42,127.95,77.50,127.97,77.62,127.95,77.67,127.91,77.75,127.89,77.78,127.91,77.80,127.94,77.78,127.95,77.75,127.96,77.75,127.96,77.78,127.95,77.80,127.94,77.83,127.95,77.83,127.96,77.90,127.99,77.92,128.01,78.00,128.04,78.00,128.05,77.88,128.06,77.75,128.07,77.60,128.10,77.55,128.11,77.58,128.11,77.65,128.12,77.72,128.15,77.75,128.15,77.78,128.12,77.78,128.07,77.75,128.05,77.85,128.01,77.97,127.97,78.08,128.00,78.05,128.06,78.03,128.11,77.92,128.11,77.85,128.10,77.72,128.09,77.70,128.11,77.60,128.14,77.53,128.16,77.47,128.15,77.50,128.14,77.55,128.12,77.60,128.15,77.67,128.16,77.75,128.19,77.83,128.18,77.85,128.16,77.85,128.15,77.83
RZ_9937249_718,null,null,50,0,12,128.14,77.75,128.14,77.70,128.19,77.65,128.22,77.70,128.28,77.78,128.28,77.83,128.29,77.85,128.29,77.90,128.29,77.97,128.30,77.92,128.30,77.85,128.29,77.80,128.28,77.85,128.21,77.90,128.15,77.95,128.07,77.97,128.07,78.00,128.07,78.03,128.09,78.00,128.10,77.95,128.10,77.90,128.11,77.88,128.14,77.88,128.16,77.88,128.19,77.88,128.19,77.88,128.20,77.88,128.20,77.88,128.20,77.88,128.21,77.88,128.21,77.88,128.20,77.88,128.19,77.90,128.18,77.88,128.18,77.83,128.18,77.75,128.19,77.75,128.21,77.75,128.25,77.72,128.29,77.70,128.30,77.62,128.29,77.58,128.29,77.62,128.28,77.67,128.26,77.67,128.21,77.62,128.16,77.65,128.16,77.72,128.18,77.78,128.16,77.83
RZ_9937249_719,null,null,50,0,1,128.11,77.90,128.07,77.92,128.07,77.78,128.06,77.58,128.05,77.50,128.10,77.60,128.16,77.70,128.24,77.70,128.24,77.62,128.19,77.60,128.12,77.55,128.07,77.58,128.09,77.65,128.10,77.70,128.09,77.80,128.09,77.83,128.10,77.88,128.14,77.90,128.22,77.78,128.40,77.65,128.69,77.47,129.10,77.40,129.50,77.25,129.82,77.12,130.11,77.00,130.44,76.83,130.81,76.65,131.20,76.47,131.56,76.20,131.88,75.90,132.03,75.58,132.24,75.45,132.39,75.33,132.53,75.15,132.51,75.03,132.50,74.88,132.51,74.83,132.55,74.78,132.69,74.70,132.82,74.55,132.94,74.33,133.00,74.15,133.06,73.92,133.11,73.67,133.18,73.42,133.29,73.28,133.39,73.30,133.44,73.17,133.46,73.03,133.47,73.00
RZ_9937249_720,null,null,50,0,12,133.49,73.10,133.46,73.22,133.39,73.17,133.36,73.10,133.35,73.08,133.36,73.12,133.35,73.05,133.29,72.97,133.21,72.90,133.15,72.95,133.14,72.97,133.10,72.97,133.05,72.97,133.01,72.95,133.03,72.95,133.05,72.90,133.06,72.85,133.05,72.80,133.00,72.75,132.96,72.75,132.95,72.80,132.91,72.80,132.88,72.78,132.88,72.85,132.88,72.95,132.88,73.03,132.86,73.03,132.85,73.05,132.86,73.12,132.85,73.22,132.84,73.33,132.79,73.38,132.72,73.45,132.66,73.47,132.65,73.33,132.61,73.17,132.60,73.12,132.57,73.20,132.60,73.28,132.61,73.25,132.61,73.22,132.62,73.25,132.64,73.20,132.66,73.17,132.68,73.35,132.65,73.58,132.62,73.70,132.59,73.60,132.56,73.47,132.54,73.40
RZ_9937249_721,null,null,50,0,12,132.53,73.35,132.53,73.33,132.51,73.38,132.51,73.45,132.49,73.45,132.47,73.45,132.45,73.47,132.54,73.53,132.61,73.53,132.65,73.58,132.59,73.70,132.53,73.83,132.51,73.92,132.49,73.85,132.47,73.80,132.47,73.75,132.49,73.78,132.49,73.70,132.51,73.65,132.53,73.58,132.57,73.58,132.64,73.47,132.70,73.35,132.64,73.28,132.56,73.30,132.50,73.33,132.51,73.30,132.51,73.25,132.51,73.22,132.50,73.22,132.50,73.28,132.50,73.40,132.49,73.55,132.46,73.65,132.46,73.70,132.44,73.62,132.41,73.55,132.43,73.42,132.47,73.45,132.50,73.50,132.47,73.55,132.43,73.58,132.40,73.58,132.40,73.58,132.43,73.58,132.46,73.58,132.49,73.60,132.53,73.62,132.49,73.65,132.44,73.67
RZ_9937249_722,null,null,51,0,12,132.41,73.67,132.44,73.67,132.47,73.75,132.46,73.83,132.40,73.83,132.35,73.72,132.31,73.67,132.31,73.72,132.32,73.80,132.32,73.83,132.32,73.85,132.32,73.85,132.32,73.92,132.34,73.97,132.32,73.90,132.31,73.75,132.30,73.62,132.29,73.62,132.26,73.70,132.21,73.80,132.16,73.85,132.12,73.83,132.16,73.78,132.21,73.80,132.25,73.90,132.22,74.03,132.24,74.08,132.25,74.08,132.21,74.08,132.12,74.08,132.05,74.08,132.06,74.05,132.06,74.08,132.05,74.12,132.09,74.12,132.10,74.10,132.10,74.03,132.06,74.00,132.01,74.05,131.97,74.12,131.99,74.22,132.04,74.20,132.09,74.20,132.01,74.22,131.94,74.25,131.86,74.22,131.88,74.17,131.90,74.05,131.94,73.95,131.95,73.88,131.96,73.88
RZ_9937249_723,null,null,50,0,1,131.96,73.90,131.99,73.90,132.00,73.92,132.01,73.92,132.04,73.92,132.05,73.92,132.03,73.90,131.99,73.90,131.94,73.90,131.89,73.95,131.84,73.97,131.79,74.00,131.79,73.95,131.79,73.95,131.80,73.92,131.81,73.92,131.84,74.03,131.85,74.12,131.86,74.10,131.86,74.00,131.89,73.92,131.90,74.00,131.88,74.08,131.84,74.12,131.81,74.15,131.88,74.12,131.94,74.15,131.95,74.15,131.88,74.20,131.81,74.20,131.81,74.20,131.82,74.20,131.84,74.17,131.85,74.17,131.86,74.17,131.85,74.10,131.84,74.03,131.85,73.95,131.88,73.90,131.91,73.88,131.90,73.83,131.89,73.72,131.88,73.62,131.86,73.65,131.86,73.67,131.88,73.70,131.86,73.88,131.90,74.03,131.94,74.03,131.96,73.88
RZ_9937249_724,null,null,50,0,1,131.91,73.78,131.88,73.83,131.88,73.85,131.88,73.83,131.89,73.83,131.89,73.83,131.89,73.92,131.90,74.03,131.94,74.05,131.96,73.97,131.97,73.83,131.94,73.80,131.93,73.75,131.93,73.75,131.96,73.70,132.01,73.65,132.05,73.55,132.09,73.42,132.11,73.30,132.11,73.33,132.07,73.42,132.01,73.55,131.99,73.45,132.00,73.30,132.06,73.15,132.10,73.17,132.09,73.22,132.07,73.22,132.07,73.20,132.07,73.15,132.09,73.10,132.09,73.03,132.10,72.95,132.11,72.95,132.11,73.00,132.10,73.05,132.07,73.05,132.05,73.10,132.06,73.12,132.10,73.15,132.14,73.15,132.16,73.12,132.14,73.10,132.12,73.05,132.05,73.03,131.99,73.05,131.91,73.08,131.93,73.17,131.94,73.25,131.95,73.35
RZ_9937249_725,null,null,50,0,1,131.95,73.28,131.95,73.20,131.96,73.17,131.97,73.22,131.99,73.28,132.00,73.28,131.97,73.22,131.97,73.20,131.97,73.30,132.00,73.42,132.01,73.58,132.04,73.58,132.04,73.45,132.04,73.30,132.00,73.15,131.99,73.15,131.96,73.20,131.96,73.28,131.96,73.38,131.94,73.42,131.91,73.35,131.89,73.28,131.86,73.20,131.90,73.28,131.94,73.35,131.96,73.42,131.95,73.42,131.97,73.38,132.03,73.35,132.06,73.35,132.05,73.38,132.01,73.45,131.97,73.50,131.93,73.58,131.93,73.58,131.93,73.58,131.94,73.58,131.96,73.55,131.99,73.53,132.03,73.35,132.05,73.20,132.07,73.20,132.01,73.35,131.94,73.53,131.82,73.58,131.80,73.55,131.88,73.50,131.97,73.42,132.00,73.45,131.94,73.38
RZ_9937249_726,null,null,50,0,1,131.88,73.33,131.88,73.35,131.86,73.45,131.85,73.53,131.89,73.53,131.94,73.53,131.99,73.47,131.99,73.42,131.97,73.30,131.95,73.17,131.94,73.08,131.94,73.05,131.93,73.03,131.93,73.00,131.91,73.00,131.89,73.05,131.89,73.15,131.90,73.22,131.93,73.12,131.94,72.97,131.93,72.90,131.93,72.92,131.96,72.95,132.00,72.90,132.03,72.80,132.03,72.70,131.99,72.75,131.95,72.88,131.94,73.03,131.96,73.10,131.95,73.10,131.91,73.10,131.93,73.08,131.95,72.97,131.93,72.90,131.86,72.83,131.79,72.88,131.78,72.88,131.82,72.85,131.89,72.80,131.96,72.88,131.97,72.97,131.99,73.03,131.99,73.08,131.99,73.15,131.99,73.22,131.97,73.20,131.97,73.08,131.96,72.97,131.95,72.90
RZ_9937249_727,null,null,50,0,1,131.93,72.97,131.96,73.08,132.00,72.95,132.00,72.72,131.96,72.55,131.93,72.60,131.93,72.88,131.90,73.10,131.88,73.30,131.86,73.22,131.88,73.12,131.88,73.10,131.88,72.95,131.89,72.83,131.89,72.67,131.89,72.62,131.86,72.60,131.82,72.50,131.79,72.45,131.79,72.40,131.80,72.45,131.82,72.53,131.85,72.55,131.84,72.53,131.82,72.65,131.85,72.80,131.90,73.00,131.86,73.05,131.80,73.10,131.75,73.08,131.75,73.03,131.75,72.95,131.71,72.80,131.69,72.65,131.71,72.47,131.74,72.42,131.75,72.40,131.71,72.45,131.70,72.60,131.70,72.75,131.68,72.90,131.65,72.90,131.64,72.92,131.68,72.88,131.71,72.83,131.71,72.80,131.70,72.83,131.76,72.83,131.84,72.83,131.89,72.78
RZ_9937249_728,null,null,50,0,1,131.89,72.75,131.88,72.70,131.89,72.67,131.89,72.70,131.89,72.75,131.89,72.78,131.88,72.75,131.88,72.65,131.91,72.55,131.95,72.47,131.97,72.47,131.96,72.50,131.95,72.45,131.94,72.38,131.95,72.30,131.96,72.25,131.95,72.22,131.94,72.25,131.93,72.28,131.91,72.25,131.94,72.25,131.95,72.22,131.97,72.22,131.97,72.17,131.96,72.15,131.96,72.15,131.97,72.15,131.99,72.17,132.00,72.15,132.01,72.12,132.03,72.15,132.03,72.22,132.01,72.30,132.00,72.22,131.97,72.10,131.96,71.97,131.95,71.97,131.95,71.92,131.96,71.85,132.04,71.75,132.10,71.72,132.14,71.80,132.11,71.92,132.10,72.08,132.10,72.15,132.09,72.17,132.03,72.17,131.97,72.17,131.93,72.12,131.93,71.88
RZ_9937249_729,null,null,49,0,1,131.94,71.65,131.93,71.53,131.93,71.62,131.95,71.70,132.00,71.75,132.05,71.72,132.06,71.70,132.04,71.70,132.00,71.70,132.04,71.62,132.11,71.55,132.19,71.55,132.16,71.60,132.15,71.62,132.16,71.55,132.18,71.50,132.19,71.50,132.15,71.53,132.11,71.50,132.07,71.47,132.09,71.42,132.07,71.45,132.06,71.50,132.07,71.53,132.10,71.45,132.12,71.40,132.12,71.50,132.12,71.58,132.15,71.65,132.19,71.67,132.20,71.75,132.16,71.53,132.11,71.22,132.09,71.03,132.07,71.15,132.06,71.25,132.05,71.25,132.06,71.28,132.05,71.22,132.03,71.17,131.99,71.15,132.01,71.17,132.05,71.17,132.09,71.17,132.03,71.17,131.96,71.20,131.97,71.17,132.05,71.12,132.07,71.12
RZ_9937249_730,null,null,52,0,1,132.03,71.12,131.97,71.05,131.99,70.97,132.00,70.97,132.06,71.03,132.11,71.10,132.11,71.10,132.10,71.12,132.09,71.12,132.11,71.20,132.12,71.30,132.12,71.40,132.12,71.33,132.12,71.20,132.10,71.10,132.07,71.05,132.09,71.08,132.14,71.08,132.20,71.08,132.20,71.05,132.21,71.03,132.21,71.03,132.16,71.05,132.10,71.05,132.01,71.05,131.97,71.12,132.01,71.25,132.09,71.35,132.19,71.35,132.22,71.40,132.25,71.42,132.22,71.47,132.21,71.33,132.21,71.15,132.16,71.00,132.10,70.95,132.06,70.90,132.10,70.88,132.12,70.95,132.14,71.05,132.12,71.15,132.12,71.12,132.14,71.05,132.16,70.97,132.19,70.97,132.22,70.95,132.28,70.95,132.32,71.00,132.36,71.08,132.39,71.10,132.41,71.10,132.43,71.10
RZ_9937249_731,null,null,49,0,1,132.45,71.08,132.44,71.15,132.43,71.25,132.40,71.30,132.40,71.22,132.40,71.03,132.39,70.88,132.39,70.72,132.39,70.72,132.39,70.85,132.38,70.95,132.39,70.92,132.41,70.80,132.44,70.67,132.41,70.72,132.39,70.78,132.39,70.80,132.44,70.75,132.50,70.72,132.55,70.65,132.57,70.60,132.57,70.55,132.46,70.53,132.35,70.55,132.29,70.53,132.36,70.50,132.44,70.50,132.46,70.53,132.44,70.58,132.40,70.60,132.43,70.65,132.36,70.67,132.31,70.83,132.26,70.97,132.28,71.10,132.29,71.10,132.29,71.05,132.29,71.00,132.31,70.95,132.35,71.03,132.38,71.12,132.38,71.22,132.36,71.10,132.34,70.97,132.30,70.85,132.29,70.83,132.29,70.88,132.31,70.97,132.35,71.10
RZ_9937249_732,null,null,50,50,1,132.39,71.17,132.44,71.17,132.47,71.17,132.43,71.17,132.35,71.20,132.26,71.20,132.25,71.17,132.25,71.17,132.25,71.28,132.21,71.35,132.18,71.30,132.16,71.15,132.19,71.05,132.20,71.08,132.20,71.12,132.21,71.12,132.22,71.15,132.24,71.15,132.24,71.15,132.22,71.15,132.21,71.08,132.21,71.00,132.21,71.05,132.21,71.20,132.22,71.33,132.24,71.30,132.30,71.30,132.34,71.33,132.31,71.35,132.26,71.33,132.21,71.30,132.22,71.28,132.28,71.33,132.31,71.38,132.34,71.42,132.32,71.40,132.29,71.28,132.28,71.15,132.32,71.12,132.38,71.17,132.41,71.17,132.40,71.15,132.39,71.10,132.32,71.05,132.25,71.00,132.18,71.08,132.20,71.20,132.22,71.22,132.24,71.10,132.24,71.00
RZ_9937249_733,null,null,50,0,1,132.22,70.97,132.21,70.95,132.25,70.95,132.29,70.90,132.30,70.88,132.26,70.85,132.24,70.88,132.24,70.90,132.24,70.90,132.24,71.05,132.22,71.20,132.16,71.28,132.11,71.20,132.14,71.15,132.22,71.17,132.28,71.17,132.22,71.12,132.19,71.15,132.15,71.15,132.12,71.05,132.10,70.92,132.09,70.78,132.07,70.80,132.09,70.85,132.15,70.88,132.20,70.88,132.21,70.88,132.18,70.95,132.15,71.00,132.16,71.03,132.16,71.00,132.15,71.00,132.11,71.00,132.09,71.00,132.10,71.00,132.12,70.97,132.19,70.95,132.20,70.90,132.22,70.83,132.21,70.75,132.20,70.72,132.19,70.70,132.22,70.67,132.28,70.67,132.30,70.70,132.28,70.78,132.22,70.83,132.20,70.83,132.18,70.80,132.19,70.78
RZ_9937249_734,null,null,50,0,1,132.19,70.78,132.18,70.78,132.15,70.78,132.14,70.80,132.14,70.83,132.19,70.83,132.24,70.83,132.24,70.83,132.19,70.85,132.18,70.88,132.22,70.88,132.28,70.85,132.25,70.83,132.21,70.83,132.18,70.83,132.18,70.72,132.18,70.62,132.18,70.53,132.15,70.50,132.12,70.50,132.10,70.60,132.12,70.72,132.14,70.90,132.14,70.97,132.21,70.97,132.29,70.90,132.32,70.85,132.29,70.88,132.25,70.90,132.26,70.90,132.26,70.85,132.26,70.83,132.26,70.85,132.28,70.85,132.24,70.85,132.21,70.78,132.20,70.67,132.21,70.58,132.16,70.55,132.10,70.53,132.01,70.53,132.00,70.55,132.00,70.55,132.07,70.55,132.14,70.55,132.16,70.55,132.11,70.58,132.05,70.58,132.00,70.60,131.95,70.67
RZ_9937249_735,null,null,51,0,1,131.99,70.75,132.05,70.83,132.09,70.83,132.06,70.80,132.04,70.75,132.04,70.67,132.00,70.65,131.97,70.65,132.00,70.62,132.05,70.58,132.09,70.53,132.05,70.50,132.04,70.67,132.04,70.85,132.05,71.00,132.06,70.90,132.01,70.78,131.95,70.70,131.89,70.65,131.88,70.60,131.85,70.58,131.84,70.53,131.86,70.50,131.93,70.50,131.99,70.55,132.01,70.60,131.99,70.65,131.95,70.58,131.91,70.53,131.88,70.58,131.84,70.62,131.81,70.65,131.81,70.62,131.80,70.60,131.80,70.62,131.81,70.65,131.80,70.65,131.78,70.65,131.78,70.72,131.80,70.80,131.82,70.70,131.80,70.55,131.78,70.53,131.78,70.67,131.79,70.58,131.84,70.38,131.89,70.35,131.93,70.53,131.93,70.70,131.91,70.70,131.91,70.67
RZ_9937249_736,null,null,50,0,1,131.91,70.75,131.93,70.83,131.94,70.75,131.95,70.60,131.97,70.40,131.99,70.33,131.99,70.30,132.01,70.33,132.04,70.33,132.04,70.30,131.99,70.28,131.93,70.25,131.90,70.22,131.89,70.28,131.89,70.35,131.88,70.47,131.86,70.55,131.85,70.65,131.90,70.70,132.01,70.67,132.14,70.67,132.11,70.70,132.04,70.55,131.95,70.38,131.93,70.22,131.91,70.25,131.90,70.20,131.89,70.17,131.89,70.15,131.89,70.20,131.88,70.22,131.90,70.22,131.93,70.22,131.95,70.22,131.95,70.15,131.94,70.08,131.94,69.97,131.94,69.97,131.95,70.05,131.95,70.12,131.90,70.22,131.85,70.20,131.81,70.20,131.84,70.28,131.86,70.33,131.86,70.40,131.85,70.42,131.85,70.45,131.88,70.45,131.86,70.40
RZ_9937249_737,null,null,50,0,1,131.82,70.30,131.80,70.20,131.80,70.20,131.81,70.17,131.81,70.17,131.81,70.17,131.79,70.15,131.78,70.12,131.75,70.10,131.78,70.08,131.79,70.05,131.79,70.05,131.79,70.08,131.79,70.10,131.82,70.12,131.85,70.12,131.88,70.15,131.88,70.20,131.88,70.20,131.86,70.15,131.84,70.10,131.81,70.10,131.84,70.10,131.89,70.05,131.88,69.95,131.82,69.78,131.85,69.60,131.91,69.53,131.97,69.70,132.04,69.88,132.10,69.85,132.12,69.60,132.10,69.38,132.07,69.42,132.05,69.53,132.00,69.45,131.93,69.28,131.89,69.25,131.86,69.45,131.88,69.62,131.89,69.65,131.93,69.62,131.95,69.65,131.96,69.72,131.96,69.70,131.96,69.60,131.96,69.50,131.95,69.50,131.99,69.47,132.05,69.47
RZ_9937249_738,null,null,50,0,1,132.12,69.47,132.15,69.47,132.16,69.50,132.09,69.55,132.01,69.60,131.91,69.65,131.89,69.60,131.86,69.55,131.89,69.47,131.91,69.47,131.94,69.50,131.97,69.50,132.00,69.50,132.01,69.60,131.96,69.67,131.91,69.78,131.89,69.75,131.91,69.62,131.94,69.42,131.96,69.22,131.97,69.17,131.97,69.25,131.93,69.35,131.85,69.45,131.78,69.53,131.76,69.50,131.78,69.47,131.84,69.42,131.86,69.40,131.85,69.40,131.80,69.55,131.79,69.70,131.80,69.72,131.84,69.65,131.84,69.55,131.86,69.60,131.86,69.58,131.86,69.53,131.88,69.47,131.88,69.58,131.88,69.72,131.86,69.83,131.82,69.78,131.81,69.72,131.80,69.60,131.78,69.53,131.75,69.53,131.72,69.62,131.71,69.75,131.72,69.78
RZ_9937249_739,null,null,50,0,1,131.74,69.70,131.76,69.60,131.81,69.50,131.86,69.50,131.89,69.28,131.88,69.08,131.88,69.15,131.88,69.42,131.81,69.72,131.74,69.72,131.57,69.75,131.38,69.97,131.18,70.28,130.90,70.60,130.55,70.75,130.16,71.08,129.68,71.70,129.24,72.33,128.68,72.90,128.22,73.42,127.71,74.05,127.06,74.75,126.26,75.50,125.34,76.58,124.16,78.08,122.90,79.78,121.44,81.53,119.94,83.53,118.40,85.72,116.83,88.08,115.31,90.53,113.44,93.00,111.61,95.72,109.86,98.17,108.15,100.85,106.49,104.05,104.72,107.28,103.26,110.55,101.90,113.45,100.55,116.55,99.17,119.20,97.81,122.17,96.69,125.40,95.47,129.18,94.39,132.47,93.20,135.75,92.40,138.97,91.41,142.57,90.51,146.12,89.64,149.75
RZ_9937249_740,null,null,50,0,12,89.05,153.28,88.60,156.62,88.09,159.85,87.39,162.65,86.65,165.62,85.90,168.68,85.15,171.55,84.53,174.40,83.92,176.90,83.45,179.80,83.01,182.10,82.76,184.38,82.69,186.22,82.61,188.35,82.58,190.85,82.56,193.12,82.67,195.43,82.76,197.47,82.89,199.90,82.95,202.10,83.14,203.82,83.45,205.43,83.80,206.45,84.15,207.75,84.58,208.68,85.11,209.70,85.74,210.38,86.24,211.10,86.78,211.68,87.25,212.03,87.78,212.12,88.25,212.57,88.71,212.95,89.17,213.20,89.60,213.10,89.96,212.95,90.26,212.45,90.47,212.00,90.66,211.50,90.79,211.20,90.88,210.65,90.90,210.20,90.92,209.57,90.95,209.25,91.03,208.90,91.06,208.57,91.09,208.25,90.99,207.82,90.90,207.72,90.83,207.35
RZ_9937249_741,null,null,51,0,4,90.81,207.10,90.79,206.75,90.75,206.65,90.60,206.25,90.44,205.75,90.26,205.15,90.14,204.78,90.03,204.55,89.90,204.40,89.85,204.32,89.83,204.07,89.84,203.85,89.75,203.65,89.62,203.65,89.49,203.38,89.50,203.07,89.53,202.88,89.56,202.97,89.55,203.07,89.53,202.90,89.50,202.70,89.49,202.50,89.49,202.50,89.47,202.50,89.47,202.50,89.45,202.32,89.44,202.03,89.41,201.75,89.40,201.62,89.36,201.50,89.33,201.40,89.30,201.25,89.34,201.20,89.38,201.18,89.41,201.15,89.39,201.07,89.36,201.03,89.34,200.97,89.34,200.95,89.38,200.93,89.42,200.82,89.46,200.70,89.46,200.60,89.46,200.45,89.49,200.25,89.53,200.03,89.56,199.93,89.55,199.93,89.53,200.03,89.51,200.12,89.54,200.25
RZ_9937249_742,null,null,50,0,4,89.55,200.25,89.60,200.10,89.64,199.90,89.66,199.72,89.64,199.70,89.67,199.68,89.72,199.65,89.76,199.62,89.72,199.60,89.69,199.57,89.70,199.53,89.71,199.40,89.71,199.30,89.70,199.15,89.69,199.07,89.67,199.05,89.70,199.12,89.71,199.10,89.71,199.03,89.69,198.97,89.71,199.00,89.75,199.00,89.80,199.00,89.83,198.90,89.84,198.80,89.85,198.72,89.84,198.72,89.84,198.72,89.84,198.62,89.84,198.53,89.84,198.45,89.83,198.43,89.83,198.45,89.84,198.47,89.81,198.40,89.79,198.28,89.76,198.15,89.75,198.07,89.72,198.00,89.70,197.90,89.70,197.85,89.80,197.85,89.90,197.93,89.95,198.00,89.90,198.07,89.88,198.03,89.91,198.00,89.96,197.97,89.96,198.05,89.96,198.10
RZ_9937249_743,null,null,50,0,4,89.96,198.10,89.96,198.05,89.94,197.97,89.92,197.88,89.96,197.78,89.99,197.68,90.01,197.65,89.97,197.65,89.99,197.62,90.01,197.65,90.06,197.68,90.11,197.70,90.16,197.70,90.15,197.70,90.12,197.55,90.09,197.40,90.08,197.20,90.08,197.18,90.08,197.15,90.06,197.20,90.05,197.28,90.03,197.30,90.01,197.35,90.08,197.38,90.15,197.40,90.14,197.43,90.05,197.55,89.84,197.70,89.70,197.80,89.55,197.80,89.44,197.78,89.35,197.78,89.26,197.75,89.41,197.68,89.56,197.32,89.96,196.97,90.40,196.45,90.97,195.72,91.40,195.03,91.94,194.22,92.39,193.53,92.92,192.05,93.36,190.55,93.91,189.07,94.74,187.78,95.47,185.88,96.22,183.93,96.70,181.93,97.40,179.97,98.15,177.90
RZ_9937249_744,null,null,50,0,4,99.09,175.53,99.99,173.45,100.95,171.30,101.85,169.12,102.61,166.53,103.36,163.82,104.22,160.90,105.15,158.25,106.03,155.65,106.80,153.22,107.61,150.82,108.30,148.15,108.91,145.62,109.50,142.88,110.14,140.30,110.70,137.15,111.08,134.50,111.50,131.78,112.08,129.40,112.62,126.70,113.09,124.00,113.54,121.60,114.06,119.03,114.56,116.62,114.85,113.97,115.15,111.45,115.56,108.60,116.10,106.00,116.69,102.85,117.28,100.10,117.86,97.42,118.54,95.30,119.20,92.78,119.92,90.42,120.50,88.10,120.90,85.85,121.46,83.88,121.99,81.58,122.92,79.58,123.59,76.70,124.24,74.50,124.58,72.65,124.81,71.22,124.95,69.78,125.01,68.03,125.05,66.80,125.11,65.55,125.16,64.30,125.28,63.02,125.35,62.00
RZ_9937249_745,null,null,50,0,4,125.44,61.40,125.45,60.73,125.60,60.17,125.74,59.45,125.85,58.95,125.81,58.38,125.80,58.12,125.75,57.88,125.67,57.83,125.54,57.77,125.45,57.77,125.38,57.80,125.35,57.85,125.17,57.92,125.00,57.98,124.84,58.25,124.76,58.60,124.71,58.95,124.54,59.12,124.35,59.17,124.14,59.58,123.97,60.00,123.86,60.45,123.76,60.80,123.72,61.17,123.65,61.58,123.54,62.02,123.41,62.38,123.29,62.77,123.22,62.85,123.16,62.90,123.17,63.10,123.17,63.33,123.17,63.62,123.19,63.83,123.09,64.03,123.00,64.33,122.89,64.55,122.86,64.75,122.85,64.83,122.85,64.92,122.84,65.08,122.83,65.22,122.83,65.38,122.85,65.50,122.86,65.60,122.88,65.83,122.80,66.00,122.72,66.12,122.66,66.22
RZ_9937249_746,null,null,50,0,4,122.66,66.38,122.66,66.58,122.64,66.72,122.64,66.83,122.66,66.88,122.70,66.88,122.75,66.90,122.75,66.92,122.72,67.08,122.69,67.25,122.65,67.50,122.67,67.58,122.69,67.67,122.70,67.65,122.67,67.62,122.66,67.62,122.67,67.62,122.70,67.65,122.74,67.65,122.76,67.65,122.80,67.75,122.80,68.00,122.79,68.22,122.76,68.25,122.74,68.08,122.71,67.90,122.67,68.08,122.65,68.30,122.62,68.58,122.60,68.60,122.58,68.62,122.60,68.65,122.62,68.80,122.66,68.92,122.66,69.00,122.67,69.00,122.67,68.95,122.69,68.92,122.67,68.90,122.66,68.92,122.66,68.95,122.64,68.92,122.60,68.92,122.56,69.08,122.55,69.28,122.55,69.42,122.54,69.42,122.53,69.40,122.50,69.45,122.49,69.50
RZ_9937249_747,null,null,50,0,4,122.47,69.50,122.47,69.50,122.45,69.45,122.44,69.42,122.41,69.40,122.40,69.38,122.44,69.33,122.47,69.53,122.49,69.80,122.45,69.92,122.38,69.78,122.35,69.78,122.34,69.95,122.39,70.12,122.38,70.30,122.31,70.35,122.25,70.42,122.22,70.42,122.22,70.50,122.22,70.55,122.22,70.58,122.22,70.65,122.22,70.67,122.22,70.65,122.22,70.55,122.24,70.60,122.24,70.72,122.26,70.80,122.30,70.70,122.33,70.62,122.34,70.67,122.34,70.75,122.29,70.85,122.22,70.90,122.24,70.80,122.28,70.70,122.33,70.67,122.30,70.80,122.29,70.97,122.28,71.05,122.29,71.15,122.29,71.15,122.26,71.17,122.22,71.20,122.21,71.22,122.24,71.17,122.26,71.17,122.28,71.20,122.28,71.33,122.29,71.35
RZ_9937249_748,null,null,50,0,4,122.29,71.35,122.26,71.33,122.25,71.30,122.21,71.30,122.21,71.30,122.21,71.28,122.22,71.25,122.25,71.28,122.28,71.33,122.30,71.40,122.29,71.40,122.28,71.38,122.26,71.38,122.26,71.38,122.28,71.38,122.30,71.38,122.31,71.40,122.33,71.33,122.35,71.22,122.35,71.35,122.35,71.58,122.34,71.72,122.34,71.55,122.35,71.38,122.38,71.30,122.39,71.47,122.38,71.65,122.35,71.70,122.34,71.58,122.35,71.38,122.34,71.30,122.33,71.50,122.38,71.75,122.42,71.97,122.49,71.90,122.49,71.85,122.42,71.83,122.38,71.83,122.38,71.83,122.42,71.62,122.44,71.42,122.40,71.40,122.35,71.53,122.35,71.62,122.34,71.55,122.33,71.50,122.34,71.62,122.35,71.78,122.36,71.95,122.36,71.97
RZ_9937249_749,null,null,50,0,4,122.36,71.97,122.35,71.95,122.34,71.78,122.40,71.62,122.45,71.53,122.50,71.58,122.47,71.62,122.49,71.65,122.50,71.62,122.49,71.60,122.47,71.60,122.51,71.62,122.56,71.65,122.60,71.67,122.59,71.70,122.59,71.67,122.59,71.62,122.62,71.50,122.66,71.40,122.67,71.28,122.66,71.25,122.64,71.22,122.65,71.25,122.65,71.28,122.65,71.38,122.69,71.42,122.72,71.50,122.74,71.50,122.70,71.53,122.66,71.42,122.62,71.33,122.59,71.30,122.54,71.40,122.60,71.55,122.69,71.55,122.69,71.53,122.61,71.42,122.54,71.47,122.56,71.50,122.59,71.53,122.59,71.50,122.59,71.47,122.58,71.45,122.56,71.42,122.56,71.40,122.59,71.38,122.61,71.35,122.64,71.33,122.66,71.30,122.69,71.28
RZ_9937249_750,null,null,50,0,4,122.71,71.35,122.72,71.45,122.72,71.58,122.72,71.58,122.70,71.67,122.69,71.75,122.69,71.83,122.69,71.78,122.69,71.60,122.64,71.47,122.58,71.33,122.51,71.30,122.53,71.30,122.54,71.20,122.58,71.10,122.60,71.05,122.61,71.10,122.56,71.20,122.53,71.25,122.55,71.28,122.62,71.22,122.69,71.15,122.67,71.08,122.66,71.12,122.66,71.20,122.69,71.28,122.70,71.28,122.71,71.30,122.61,71.35,122.51,71.47,122.49,71.55,122.53,71.58,122.58,71.45,122.58,71.47,122.58,71.60,122.58,71.70,122.54,71.70,122.51,71.65,122.51,71.60,122.56,71.58,122.59,71.53,122.56,71.50,122.50,71.50,122.45,71.53,122.41,71.62,122.41,71.72,122.41,71.80,122.41,71.78,122.40,71.70,122.39,71.62
RZ_9937249_751,null,null,51,0,4,122.39,71.65,122.40,71.72,122.41,71.78,122.42,71.70,122.41,71.67,122.41,71.67,122.41,71.78,122.40,71.83,122.39,71.83,122.38,71.83,122.35,71.88,122.35,71.90,122.35,71.95,122.36,72.00,122.39,72.03,122.39,72.03,122.38,72.03,122.35,72.03,122.38,72.08,122.41,72.10,122.39,72.10,122.31,72.03,122.25,71.95,122.25,71.95,122.30,71.92,122.35,71.92,122.36,71.92,122.36,71.88,122.35,71.83,122.34,71.78,122.31,71.78,122.29,71.75,122.31,71.75,122.34,71.75,122.38,71.75,122.39,71.70,122.39,71.67,122.39,71.62,122.38,71.62,122.38,71.62,122.39,71.60,122.34,71.70,122.26,71.83,122.20,71.92,122.20,71.92,122.21,71.95,122.21,71.95,122.28,71.95,122.34,71.90,122.38,71.83,122.34,71.78
RZ_9937249_752,null,null,51,0,4,122.35,71.78,122.38,71.80,122.39,71.83,122.35,71.78,122.31,71.80,122.28,71.83,122.26,71.88,122.24,71.88,122.22,71.85,122.24,71.88,122.26,71.88,122.28,71.78,122.29,71.67,122.29,71.53,122.30,71.47,122.30,71.40,122.29,71.38,122.26,71.35,122.26,71.38,122.26,71.38,122.28,71.35,122.26,71.33,122.25,71.33,122.25,71.25,122.26,71.20,122.25,71.17,122.25,71.22,122.26,71.30,122.29,71.35,122.30,71.38,122.30,71.35,122.30,71.42,122.31,71.50,122.34,71.50,122.34,71.40,122.34,71.25,122.34,71.20,122.34,71.28,122.33,71.42,122.31,71.50,122.29,71.42,122.28,71.35,122.29,71.33,122.31,71.45,122.33,71.60,122.34,71.67,122.34,71.58,122.34,71.47,122.34,71.47,122.31,71.50,122.29,71.58
RZ_9937249_753,null,null,49,0,4,122.31,71.60,122.35,71.47,122.38,71.35,122.35,71.20,122.34,71.20,122.35,71.28,122.38,71.33,122.41,71.38,122.44,71.30,122.39,71.22,122.30,71.15,122.22,71.10,122.22,71.08,122.22,71.15,122.22,71.25,122.24,71.28,122.29,71.20,122.33,71.15,122.35,71.17,122.36,71.28,122.39,71.35,122.40,71.30,122.36,71.20,122.30,71.10,122.21,71.12,122.16,71.12,122.14,71.20,122.17,71.28,122.22,71.30,122.25,71.28,122.29,71.22,122.34,71.20,122.40,71.20,122.41,71.20,122.39,71.12,122.35,70.95,122.34,70.78,122.34,70.72,122.36,70.78,122.39,70.80,122.40,70.80,122.41,70.72,122.40,70.70,122.40,70.67,122.40,70.70,122.41,70.78,122.44,70.90,122.39,71.05,122.34,71.05
RZ_9937249_754,null,null,50,0,4,122.30,71.00,122.33,70.92,122.31,70.85,122.29,70.85,122.28,70.88,122.28,70.90,122.34,70.88,122.41,70.80,122.45,70.70,122.45,70.67,122.46,70.65,122.46,70.60,122.42,70.55,122.36,70.60,122.29,70.72,122.25,70.80,122.28,70.78,122.33,70.75,122.36,70.75,122.36,70.75,122.38,70.78,122.39,70.80,122.38,70.75,122.38,70.67,122.38,70.58,122.39,70.55,122.41,70.53,122.45,70.50,122.46,70.53,122.45,70.55,122.44,70.58,122.40,70.60,122.36,70.62,122.34,70.60,122.34,70.53,122.34,70.45,122.33,70.40,122.25,70.38,122.16,70.30,122.12,70.25,122.16,70.33,122.21,70.45,122.25,70.58,122.26,70.40,122.25,70.25,122.24,70.10,122.24,70.10,122.24,70.15,122.24,70.25,122.29,70.35
RZ_9937249_755,null,null,50,0,4,122.35,70.38,122.38,70.35,122.33,70.35,122.28,70.40,122.25,70.45,122.25,70.47,122.31,70.47,122.36,70.50,122.41,70.53,122.41,70.55,122.39,70.53,122.38,70.50,122.35,70.62,122.33,70.80,122.30,70.80,122.26,70.67,122.26,70.55,122.33,70.53,122.39,70.53,122.40,70.55,122.34,70.60,122.29,70.60,122.26,70.53,122.25,70.47,122.25,70.47,122.28,70.47,122.31,70.45,122.34,70.45,122.35,70.42,122.35,70.45,122.34,70.50,122.33,70.47,122.31,70.42,122.34,70.47,122.35,70.58,122.38,70.65,122.35,70.58,122.34,70.53,122.33,70.53,122.34,70.55,122.34,70.53,122.34,70.50,122.36,70.42,122.39,70.35,122.41,70.25,122.42,70.22,122.41,70.22,122.40,70.22,122.39,70.30,122.35,70.38
RZ_9937249_756,null,null,50,0,4,122.31,70.42,122.28,70.42,122.29,70.42,122.30,70.42,122.34,70.42,122.39,70.38,122.44,70.33,122.42,70.28,122.40,70.28,122.38,70.30,122.36,70.33,122.38,70.35,122.39,70.38,122.39,70.38,122.40,70.30,122.40,70.17,122.41,70.10,122.42,69.97,122.45,69.90,122.45,69.80,122.42,69.80,122.38,69.90,122.33,70.00,122.29,70.05,122.31,70.03,122.33,70.00,122.34,70.03,122.31,70.03,122.30,69.97,122.28,69.95,122.26,69.92,122.25,69.90,122.28,69.95,122.29,70.00,122.31,70.05,122.31,70.05,122.31,70.08,122.30,70.08,122.30,70.05,122.30,69.97,122.30,69.92,122.30,69.90,122.31,69.92,122.31,69.92,122.30,69.85,122.30,69.75,122.30,69.72,122.31,69.80,122.25,69.88,122.19,69.90
RZ_9937249_757,null,null,50,0,4,122.17,69.95,122.24,70.03,122.30,69.97,122.30,69.92,122.30,69.85,122.33,69.83,122.34,69.80,122.36,69.80,122.36,69.83,122.31,69.88,122.26,69.90,122.25,69.85,122.31,69.80,122.36,69.75,122.31,69.78,122.25,69.92,122.25,70.05,122.31,70.15,122.36,70.10,122.38,70.08,122.40,70.03,122.42,70.00,122.44,69.95,122.36,69.95,122.30,69.92,122.28,69.92,122.34,70.00,122.34,70.10,122.33,70.17,122.31,70.17,122.31,70.17,122.34,70.12,122.36,70.03,122.38,69.95,122.39,69.92,122.40,70.05,122.39,70.15,122.34,70.25,122.28,70.22,122.24,70.20,122.25,70.12,122.28,70.05,122.33,70.00,122.36,69.95,122.40,70.05,122.38,70.15,122.36,70.22,122.35,70.22,122.38,70.25,122.40,70.17
RZ_9937249_758,null,null,50,0,4,122.41,70.08,122.41,69.95,122.38,69.90,122.31,69.88,122.35,69.80,122.44,69.72,122.49,69.67,122.45,69.65,122.40,69.65,122.39,69.62,122.36,69.65,122.35,69.67,122.34,69.72,122.31,69.83,122.31,69.90,122.31,69.95,122.33,69.83,122.33,69.70,122.31,69.60,122.30,69.62,122.29,69.53,122.29,69.33,122.29,69.12,122.35,69.03,122.41,69.03,122.45,69.05,122.41,69.08,122.39,69.03,122.40,68.97,122.36,68.92,122.29,68.33,122.29,67.08,122.45,65.58,122.61,64.65,122.72,64.15,122.80,63.02,122.89,61.85,122.96,60.30,122.95,59.62,122.99,59.50,123.06,60.33,123.31,62.65,123.65,66.20,124.21,70.38,124.61,75.62,124.94,81.25,125.04,88.67,125.12,96.50,125.14,105.22,125.01,114.85
RZ_9937249_759,null,null,50,0,4,124.76,124.97,124.55,135.78,124.55,146.15,124.78,156.70,124.92,167.18,124.61,178.00,124.33,188.40,124.25,198.45,124.49,208.25,124.65,214.70,124.62,223.95,137.81,231.75,151.55,239.07,165.41,240.50,165.41,240.50
RZ_9937249_760,null,null,50,0,4,161.82,230.40,161.82,230.40,161.20,229.65,158.82,227.72,156.20,223.88,154.24,220.72,154.00,218.78,138.88,211.18,124.35,203.07,124.44,201.32,124.46,198.40,124.33,193.93,124.01,189.47,124.00,183.90,124.09,177.82,124.16,171.68,123.56,166.03,123.03,160.32,121.90,155.10,121.21,149.45,120.58,144.28,121.16,138.22,121.78,132.03,122.72,125.17,123.10,119.40,123.45,113.60,122.96,108.47,122.45,103.05,121.89,98.42,121.76,93.55,121.71,89.00,121.69,84.12,121.30,80.47,120.58,76.88,119.65,74.40,119.17,71.50,118.99,68.58,119.00,65.65,119.05,62.17,119.09,59.50
RZ_9937249_761,null,null,50,0,4,119.15,57.23,119.16,55.52,119.12,53.17,118.91,51.30,118.69,49.70,118.51,49.12,118.28,48.58,118.06,48.67,117.74,48.77,117.64,48.88,117.51,48.92,117.50,49.17,117.40,49.67,117.29,50.15,117.16,50.40,117.12,50.65,117.22,51.15,117.34,51.67,117.47,51.88,117.55,51.83,117.61,51.80,117.59,51.90,117.54,52.35,117.35,52.80,117.20,53.20,117.04,53.33,116.91,53.52,116.81,54.20,116.71,54.83,116.71,55.52,116.64,55.77,116.58,55.98,116.49,56.15,116.49,56.35,116.45,56.52,116.42,56.58,116.41,56.67,116.40,56.77,116.38,56.90,116.38,57.05,116.40,57.42,116.42,57.70,116.41,58.00,116.39,58.10,116.38,58.02,116.38,57.88,116.40,57.73,116.41,57.73,116.44,57.77,116.45,57.83
RZ_9937249_762,null,null,50,0,4,116.46,57.90,116.46,57.90,116.47,57.90,116.49,57.90,116.51,58.05,116.51,58.27,116.50,58.48,116.46,58.58,116.45,58.60,116.51,58.60,116.58,58.60,116.64,58.62,116.60,58.67,116.61,58.67,116.61,58.67,116.62,58.70,116.60,58.75,116.60,58.77,116.64,58.77,116.67,58.77,116.69,58.83,116.67,58.92,116.65,58.98,116.62,59.00,116.64,58.98,116.67,58.95,116.72,59.05,116.72,59.17,116.71,59.27,116.67,59.27,116.65,59.27,116.67,59.27,116.70,59.27,116.72,59.27,116.71,59.27,116.70,59.27,116.69,59.30,116.64,59.30,116.59,59.33,116.53,59.33,116.50,59.40,116.49,59.48,116.46,59.55,116.44,59.50,116.40,59.48,116.47,59.42,116.56,59.40,116.65,59.40,116.66,59.42,116.64,59.38
RZ_9937249_763,null,null,50,0,4,116.60,59.30,116.58,59.27,116.60,59.33,116.60,59.42,116.61,59.45,116.58,59.30,116.55,59.10,116.54,58.95,116.55,59.02,116.56,59.12,116.56,59.15,116.55,59.15,116.55,59.15,116.55,59.20,116.55,59.30,116.56,59.38,116.56,59.42,116.55,59.45,116.54,59.38,116.51,59.25,116.49,59.15,116.49,59.15,116.51,59.15,116.53,59.15,116.51,59.17,116.51,59.23,116.51,59.15,116.54,59.02,116.56,58.92,116.58,58.95,116.59,58.98,116.59,59.00,116.59,59.08,116.61,59.12,116.65,59.08,116.69,58.98,116.69,58.88,116.67,58.85,116.66,58.85,116.69,58.85,116.72,58.85,116.72,58.85,116.69,58.83,116.66,58.83,116.66,58.88,116.66,58.95,116.65,59.02,116.61,59.05,116.58,58.98,116.65,58.90
RZ_9937249_764,null,null,50,0,4,116.74,58.85,116.84,58.80,116.84,58.62,116.89,58.42,116.92,58.33,116.99,58.42,117.00,58.45,116.91,58.38,116.83,58.30,116.72,58.30,116.74,58.40,116.70,58.52,116.67,58.55,116.65,58.45,116.65,58.33,116.62,58.30,116.61,58.33,116.59,58.38,116.62,58.40,116.66,58.38,116.69,58.38,116.67,58.33,116.66,58.27,116.67,58.17,116.70,58.12,116.67,58.27,116.62,58.48,116.58,58.67,116.58,58.65,116.55,58.60,116.54,58.52,116.56,58.48,116.61,58.48,116.70,58.48,116.72,58.48,116.75,58.48,116.75,58.48,116.74,58.52,116.72,58.58,116.70,58.58,116.69,58.50,116.67,58.40,116.67,58.42,116.67,58.48,116.69,58.50,116.71,58.40,116.72,58.33,116.70,58.30,116.64,58.38,116.58,58.42
RZ_9937249_765,null,null,50,0,4,116.54,58.42,116.55,58.48,116.54,58.52,116.55,58.42,116.56,58.27,116.55,58.15,116.51,58.20,116.47,58.20,116.45,58.17,116.46,58.23,116.45,58.27,116.44,58.38,116.45,58.42,116.49,58.45,116.54,58.33,116.56,58.20,116.58,58.08,116.59,58.10,116.59,58.15,116.59,58.15,116.58,58.05,116.56,57.95,116.58,57.85,116.59,57.80,116.60,57.70,116.59,57.60,116.59,57.65,116.58,57.77,116.64,57.90,116.70,57.77,116.70,57.67,116.62,57.60,116.54,57.65,116.53,57.70,116.49,57.75,116.46,57.67,116.45,57.55,116.49,57.50,116.56,57.58,116.64,57.55,116.64,57.52,116.60,57.50,116.56,57.52,116.56,57.52,116.58,57.52,116.60,57.52,116.61,57.42,116.64,57.35,116.64,57.27,116.62,57.30
RZ_9937249_766,null,null,50,0,4,116.58,57.30,116.54,57.25,116.49,57.17,116.49,57.17,116.49,57.27,116.49,57.35,116.49,57.38,116.49,57.33,116.49,57.30,116.47,57.30,116.46,57.30,116.45,57.27,116.46,57.30,116.46,57.35,116.47,57.40,116.50,57.40,116.53,57.40,116.56,57.38,116.59,57.42,116.60,57.48,116.59,57.58,116.55,57.62,116.53,57.65,116.51,57.60,116.53,57.55,116.54,57.48,116.54,57.42,116.54,57.33,116.54,57.23,116.54,57.17,116.54,57.33,116.54,57.45,116.54,57.45,116.54,57.38,116.54,57.48,116.54,57.62,116.53,57.55,116.51,57.27,116.49,57.02,116.46,57.20,116.42,57.38,116.41,57.42,116.38,57.33,116.38,57.25,116.40,57.27,116.45,57.23,116.49,57.10,116.51,56.95,116.54,56.85,116.58,56.80
RZ_9937249_767,null,null,50,0,4,116.59,56.88,116.60,57.00,116.60,57.15,116.59,57.17,116.56,57.20,116.55,57.20,116.54,57.20,116.53,57.20,116.54,57.23,116.55,57.25,116.56,57.25,116.47,57.15,116.38,57.12,116.06,57.17,115.83,57.35,115.41,57.42,115.21,57.45,114.75,57.50,114.21,57.48,113.50,57.50,113.03,57.62,112.71,57.83,112.41,58.05,111.84,58.15,111.14,58.27,110.16,58.77,109.19,59.45,108.06,60.15,106.92,60.85,105.59,61.42,104.14,62.08,102.67,62.62,101.30,63.48,100.01,64.25,98.71,64.75,97.42,65.00,96.11,65.55,94.91,66.08,93.75,66.55,92.74,66.85,91.97,67.10,91.33,67.35,90.84,67.78,90.33,68.22,89.89,68.62,89.54,68.95,89.16,69.40,88.90,69.83,88.62,70.15,88.31,70.47
RZ_9937249_768,null,null,50,0,4,88.01,70.83,87.69,70.97,87.41,71.05,87.16,71.12,86.95,71.25,86.84,71.30,86.76,71.33,86.69,71.30,86.51,71.30,86.38,71.30,86.26,71.38,86.25,71.42,86.25,71.33,86.24,71.17,86.22,71.00,86.21,70.95,86.25,70.97,86.31,71.05,86.36,71.12,86.36,71.05,86.36,71.00,86.39,70.97,86.40,70.92,86.41,70.85,86.46,70.78,86.51,70.72,86.56,70.70,86.56,70.70,86.56,70.72,86.56,70.78,86.59,70.78,86.64,70.72,86.69,70.67,86.78,70.67,86.81,70.75,86.86,70.67,86.88,70.53,86.90,70.45,86.92,70.53,86.95,70.55,86.95,70.50,87.00,70.45,87.04,70.50,87.08,70.58,87.08,70.58,87.08,70.58,87.16,70.55,87.26,70.50,87.39,70.35,87.40,70.22
RZ_9937249_769,null,null,50,0,4,87.41,70.10,87.41,70.08,87.41,70.08,87.41,70.12,87.40,70.28,87.41,70.40,87.41,70.53,87.42,70.55,87.41,70.50,87.40,70.35,87.40,70.28,87.40,70.30,87.47,70.35,87.53,70.35,87.58,70.33,87.58,70.28,87.58,70.22,87.58,70.20,87.56,70.20,87.54,70.30,87.51,70.40,87.50,70.50,87.59,70.50,87.66,70.47,87.74,70.47,87.74,70.45,87.74,70.38,87.74,70.33,87.71,70.30,87.69,70.33,87.66,70.28,87.66,70.20,87.71,70.15,87.76,70.17,87.81,70.28,87.83,70.28,87.85,70.22,87.88,70.20,87.89,70.22,87.88,70.25,87.86,70.30,87.83,70.28,87.80,70.25,87.83,70.25,87.91,70.28,88.00,70.30,88.03,70.28,88.01,70.25,88.00,70.22,88.00,70.20
RZ_9937249_770,null,null,50,0,4,88.04,70.20,88.05,70.25,88.06,70.30,88.06,70.40,88.06,70.45,88.05,70.47,88.04,70.40,88.09,70.42,88.15,70.47,88.20,70.47,88.20,70.35,88.19,70.25,88.19,70.22,88.20,70.17,88.21,70.15,88.24,70.12,88.26,70.03,88.28,69.92,88.28,69.83,88.28,69.83,88.26,69.83,88.28,69.83,88.30,69.75,88.34,69.60,88.35,69.45,88.35,69.42,88.38,69.50,88.40,69.58,88.42,69.53,88.45,69.42,88.47,69.35,88.49,69.33,88.53,69.33,88.56,69.15,88.61,69.00,88.59,68.83,88.47,68.80,88.34,68.88,88.17,68.97,87.96,69.10,87.62,69.15,87.11,69.22,86.69,69.30,86.03,69.40,85.38,69.45,84.40,69.47,83.50,69.47,82.30,69.50,81.04,69.50,79.65,69.50
RZ_9937249_771,null,null,50,0,4,78.42,69.55,77.09,69.65,75.66,69.65,74.15,69.65,72.55,69.58,70.85,69.60,69.09,69.62,67.54,69.72,65.81,69.83,64.24,69.90,62.49,69.95,60.92,69.90,59.20,69.85,57.48,69.70,55.84,69.53,54.36,69.33,52.90,69.25,51.55,69.25,50.17,69.22,48.98,69.25,47.79,69.72,46.74,70.20,45.66,70.70,44.66,71.22,43.76,71.78,42.86,72.30,42.10,72.35,41.23,72.30,40.49,72.28,39.80,72.33,39.34,72.42,38.95,72.50,38.70,72.45,38.51,72.35,38.40,72.25,38.33,72.22,38.21,72.22,38.19,72.22,38.16,72.05,38.12,71.85,38.08,71.65,38.01,71.62,38.01,71.58,38.04,71.53,38.06,71.50,38.06,71.50,38.02,71.30,37.98,71.10,38.00,70.90,38.09,70.90
RZ_9937249_772,null,null,50,0,4,38.17,70.97,38.23,71.05,38.25,71.08,38.29,70.92,38.42,70.78,38.55,70.67,38.65,70.78,38.64,70.85,38.67,70.92,38.74,70.90,38.84,70.88,38.98,70.83,39.11,70.80,39.20,70.70,39.17,70.65,39.16,70.58,39.25,70.55,39.36,70.53,39.49,70.45,39.50,70.40,39.50,70.30,39.51,70.22,39.51,70.30,39.51,70.42,39.51,70.58,39.51,70.60,39.52,70.62,39.56,70.60,39.60,70.53,39.65,70.45,39.66,70.42,39.67,70.45,39.66,70.50,39.66,70.53,39.66,70.50,39.69,70.45,39.70,70.40,39.70,70.38,39.75,70.35,39.80,70.38,39.84,70.38,39.84,70.30,39.84,70.22,39.85,70.15,39.88,70.17,39.90,70.10,39.94,69.97,40.00,69.83,40.05,69.80,40.05,69.83
RZ_9937249_773,null,null,50,0,4,40.02,69.90,40.00,69.95,40.00,69.97,40.04,69.97,40.02,69.97,39.94,69.97,39.86,69.95,39.89,69.88,39.94,69.83,40.00,69.80,40.00,69.88,40.06,69.95,40.11,70.03,40.17,70.03,40.20,69.92,40.23,69.80,40.26,69.67,40.25,69.62,40.21,69.60,40.16,69.75,40.17,69.90,40.20,70.00,40.24,69.92,40.29,69.85,40.34,69.80,40.36,69.78,40.36,69.78,40.35,69.80,40.33,69.83,40.30,69.80,40.27,69.80,40.26,69.78,40.25,69.80,40.29,69.85,40.35,69.85,40.40,69.80,40.42,69.75,40.44,69.72,40.46,69.72,40.50,69.67,40.52,69.62,40.54,69.58,40.52,69.58,40.51,69.55,40.49,69.53,40.49,69.50,40.50,69.47,40.51,69.47,40.50,69.55,40.48,69.62
RZ_9937249_774,null,null,50,0,4,40.48,69.67,40.50,69.65,40.58,69.62,40.64,69.60,40.67,69.65,40.66,69.70,40.64,69.83,40.64,69.92,40.69,69.90,40.73,69.80,40.75,69.72,40.74,69.62,40.76,69.55,40.77,69.58,40.76,69.67,40.75,69.65,40.79,69.53,40.83,69.60,40.85,69.78,40.83,69.83,40.81,69.67,40.79,69.55,40.77,69.58,40.76,69.60,40.81,69.72,40.89,69.85,40.95,69.95,40.94,69.92,40.92,69.90,40.94,69.88,40.95,69.72,40.96,69.58,40.95,69.47,40.92,69.60,40.92,69.78,40.95,69.92,40.96,69.97,40.94,69.92,40.91,69.83,40.89,69.72,40.88,69.65,40.85,69.62,40.85,69.62,40.96,69.70,41.08,69.80,41.17,69.78,41.14,69.67,41.10,69.55,41.09,69.50,41.06,69.55
RZ_9937249_775,null,null,50,0,4,41.06,69.62,41.11,69.85,41.17,69.90,41.19,69.95,41.19,69.88,41.19,69.90,41.21,69.92,41.23,69.95,41.20,69.92,41.17,69.90,41.14,69.97,41.14,70.05,41.15,70.12,41.14,70.05,41.11,69.97,41.11,69.92,41.21,69.92,41.33,69.92,41.41,69.95,41.42,69.97,41.42,70.00,41.40,69.97,41.38,69.97,41.36,69.95,41.35,69.95,41.34,69.95,41.30,69.95,41.29,69.95,41.26,69.95,41.30,69.97,41.33,70.00,41.35,69.97,41.38,69.95,41.42,69.90,41.49,69.95,41.49,70.05,41.46,70.12,41.42,70.22,41.41,70.28,41.40,70.25,41.42,70.15,41.45,70.08,41.46,70.10,41.45,70.12,41.42,70.20,41.41,70.25,41.45,70.25,41.48,70.17,41.49,70.15,41.48,70.15
RZ_9937249_776,null,null,50,0,4,41.45,70.25,41.41,70.38,41.38,70.55,41.34,70.62,41.33,70.53,41.33,70.38,41.33,70.28,41.34,70.30,41.38,70.38,41.40,70.45,41.44,70.55,41.44,70.58,41.44,70.62,41.44,70.65,41.42,70.53,41.42,70.38,41.44,70.20,41.45,70.17,41.45,70.30,41.46,70.42,41.45,70.55,41.46,70.53,41.48,70.47,41.48,70.45,41.50,70.45,41.50,70.53,41.51,70.60,41.50,70.65,41.50,70.58,41.51,70.47,41.52,70.40,41.54,70.40,41.56,70.42,41.56,70.47,41.54,70.50,41.50,70.58,41.55,70.62,41.64,70.62,41.69,70.53,41.65,70.45,41.60,70.42,41.56,70.40,41.52,70.38,41.49,70.38,41.46,70.42,41.44,70.47,41.44,70.45,41.48,70.42,41.52,70.50,41.59,70.62
RZ_9937249_777,null,null,50,0,4,41.59,70.72,41.60,70.72,41.60,70.67,41.56,70.65,41.52,70.58,41.50,70.53,41.51,70.50,41.52,70.53,41.55,70.55,41.58,70.53,41.58,70.50,41.55,70.45,41.50,70.62,41.48,70.83,41.44,71.03,41.42,71.03,41.45,70.88,41.49,70.70,41.52,70.53,41.55,70.60,41.58,70.67,41.59,70.78,41.59,70.75,41.59,70.75,41.59,70.72,41.60,70.75,41.61,70.78,41.60,70.83,41.58,70.85,41.58,70.88,41.59,70.95,41.56,71.00,41.54,71.00,41.52,70.92,41.56,70.80,41.55,70.67,41.52,70.75,41.51,70.85,41.52,70.95,41.52,70.92,41.51,70.88,41.51,70.83,41.48,70.78,41.46,70.75,41.51,70.62,41.58,70.53,41.64,70.40,41.62,70.40,41.64,70.53,41.65,70.70
RZ_9937249_778,null,null,50,0,4,41.65,70.88,41.64,70.90,41.61,70.97,41.62,71.05,41.62,71.10,41.61,71.10,41.59,71.10,41.59,71.12,41.62,71.15,41.65,71.03,41.65,70.90,41.64,70.95,41.62,71.12,41.61,71.33,41.61,71.38,41.61,71.40,41.58,71.38,41.55,71.33,41.49,71.20,41.44,71.10,41.41,70.97,41.50,70.85,41.60,70.72,41.65,70.80,41.61,70.90,41.54,71.00,41.50,70.97,41.49,70.95,41.49,70.92,41.48,71.03,41.45,71.25,41.42,71.45,41.46,71.35,41.52,71.17,41.58,71.03,41.59,71.05,41.60,71.10,41.59,71.17,41.55,71.25,41.51,71.30,41.50,71.28,41.50,71.25,41.54,71.15,41.58,71.03,41.60,70.92,41.59,70.92,41.56,70.90,41.54,70.90,41.49,70.97,41.44,71.05
RZ_9937249_779,null,null,50,0,4,41.44,71.10,41.46,71.10,41.48,71.10,41.46,71.15,41.42,71.20,41.40,71.22,41.39,71.30,41.38,71.35,41.36,71.42,41.36,71.42,41.38,71.47,41.39,71.55,41.39,71.47,41.40,71.35,41.41,71.17,41.42,71.10,41.42,71.03,41.41,70.95,41.39,70.95,41.40,71.08,41.42,71.22,41.45,71.35,41.44,71.35,41.42,71.35,41.41,71.30,41.40,71.22,41.38,71.15,41.38,71.15,41.36,71.20,41.35,71.22,41.36,71.25,41.41,71.20,41.42,71.17,41.40,71.15,41.36,71.17,41.35,71.20,41.33,71.20,41.31,71.17,41.30,71.25,41.34,71.35,41.35,71.50,41.36,71.53,41.38,71.38,41.39,71.17,41.41,71.22,41.41,71.47,41.42,71.62,41.42,71.50,41.38,71.38,41.33,71.35
RZ_9937249_780,null,null,50,0,4,41.27,71.35,41.33,71.33,41.38,71.30,41.36,71.38,41.31,71.47,41.26,71.53,41.27,71.47,41.29,71.40,41.29,71.35,41.26,71.30,41.24,71.33,41.21,71.45,41.21,71.58,41.21,71.67,41.23,71.62,41.23,71.58,41.16,71.55,41.06,71.53,40.95,71.70,40.89,71.83,40.90,71.92,41.06,72.10,41.55,72.38,42.33,72.75,43.39,73.28,44.67,73.72,46.24,74.67,47.81,75.25,49.55,76.10,51.26,76.78,53.21,77.75,55.16,78.47,57.09,79.20,59.11,79.75,60.98,80.33,62.69,80.72,64.31,81.17,65.79,81.55,67.25,81.67,68.22,81.62,69.20,81.60,70.19,81.58,71.11,81.62,71.79,81.83,72.46,82.00,73.19,82.30,74.01,82.53,74.81,82.80,75.65,82.95,76.55,83.00
RZ_9937249_781,null,null,50,0,4,77.24,83.03,78.03,83.17,78.64,83.42,79.29,83.65,79.75,83.55,80.08,83.38,80.33,83.08,80.47,82.95,80.56,82.85,80.55,82.85,80.42,82.78,80.22,82.67,79.97,82.50,79.81,82.33,79.51,82.22,79.25,82.17,78.97,82.17,78.83,82.17,78.64,82.08,78.45,82.00,78.25,81.90,78.09,81.92,77.95,81.97,77.83,82.08,77.69,82.17,77.51,82.17,77.44,82.10,77.30,82.03,77.15,82.05,76.99,82.10,76.89,82.12,76.83,82.05,76.72,81.97,76.61,81.80,76.54,81.70,76.47,81.58,76.44,81.55,76.40,81.72,76.36,81.92,76.25,82.15,76.14,82.15,76.04,82.03,76.04,81.88,76.00,81.72,75.95,81.85,75.89,82.00,75.88,82.15,75.88,82.15,75.79,82.15,75.70,82.10
RZ_9937249_782,null,null,50,0,4,75.62,82.05,75.65,82.00,75.64,82.10,75.61,82.35,75.56,82.60,75.54,82.67,75.51,82.67,75.53,82.62,75.54,82.58,75.55,82.53,75.51,82.50,75.46,82.47,75.46,82.47,75.51,82.47,75.55,82.50,75.56,82.53,75.55,82.53,75.55,82.53,75.55,82.53,75.51,82.50,75.49,82.47,75.46,82.42,75.46,82.38,75.47,82.35,75.47,82.30,75.46,82.28,75.45,82.35,75.40,82.45,75.38,82.47,75.39,82.42,75.42,82.47,75.46,82.60,75.49,82.62,75.51,82.55,75.50,82.45,75.46,82.50,75.41,82.53,75.39,82.55,75.38,82.38,75.40,82.22,75.41,82.08,75.41,82.05,75.41,82.03,75.42,82.00,75.44,82.03,75.45,82.10,75.45,82.20,75.45,82.25,75.40,82.30,75.34,82.30
RZ_9937249_783,null,null,50,0,4,75.34,82.30,75.39,82.28,75.45,82.22,75.45,82.20,75.44,82.17,75.41,82.22,75.40,82.28,75.41,82.33,75.40,82.33,75.38,82.33,75.35,82.22,75.34,82.20,75.35,82.17,75.35,82.22,75.35,82.22,75.35,82.25,75.35,82.28,75.34,82.30,75.35,82.33,75.38,82.33,75.41,82.30,75.41,82.30,75.38,82.33,75.34,82.38,75.31,82.42,75.31,82.47,75.33,82.47,75.38,82.47,75.44,82.42,75.49,82.30,75.49,82.22,75.50,82.20,75.46,82.20,75.44,82.20,75.44,82.17,75.46,82.08,75.47,82.00,75.44,81.97,75.39,82.03,75.36,82.10,75.38,82.15,75.38,82.20,75.35,82.30,75.34,82.33,75.35,82.33,75.38,82.30,75.39,82.28,75.41,82.25,75.42,82.22,75.45,82.15
RZ_9937249_784,null,null,51,0,4,75.45,82.03,75.49,81.95,75.53,81.90,75.47,81.92,75.41,81.95,75.34,82.00,75.38,82.05,75.39,82.08,75.40,82.03,75.40,81.90,75.42,81.75,75.45,81.70,75.47,81.67,75.46,81.65,75.45,81.65,75.45,81.65,75.44,81.65,75.39,81.62,75.33,81.60,75.25,81.80,75.24,82.03,75.22,82.20,75.24,82.12,75.25,82.08,75.29,82.08,75.29,81.97,75.28,81.85,75.22,81.75,75.25,81.75,75.29,81.75,75.33,81.75,75.25,81.83,75.17,82.10,75.09,82.35,75.08,82.45,75.04,82.38,75.01,82.30,75.10,82.22,75.20,82.05,75.31,81.78,75.36,81.55,75.49,81.35,75.70,81.05,75.89,80.78,76.16,80.12,76.39,79.65,76.64,79.20,76.74,79.03,76.79,78.83,76.85,78.42,76.90,78.17
RZ_9937249_785,null,null,50,0,4,76.92,77.97,76.86,77.78,76.78,77.55,76.65,77.35,76.55,77.35,76.47,77.33,76.47,77.15,76.47,76.97,76.49,76.75,76.42,76.62,76.36,76.33,76.29,76.08,76.25,75.88,76.21,75.88,76.21,75.80,76.15,75.72,76.10,75.65,76.05,75.60,76.08,75.58,76.09,75.58,76.06,75.47,76.03,75.28,76.00,74.95,76.03,74.78,76.04,74.67,76.05,74.70,76.01,74.75,75.92,74.85,75.84,74.95,75.80,74.97,75.83,74.92,75.83,74.83,75.79,74.78,75.78,74.72,75.79,74.75,75.81,74.72,75.83,74.70,75.84,74.67,75.83,74.65,75.81,74.62,75.81,74.60,75.83,74.62,75.79,74.65,75.75,74.65,75.69,74.65,75.66,74.62,75.69,74.65,75.74,74.67,75.80,74.67,75.80,74.78
RZ_9937249_786,null,null,50,0,12,75.79,74.88,75.75,75.03,75.72,75.12,75.71,75.20,75.69,75.25,75.66,75.28,75.66,75.35,75.69,75.42,75.71,75.42,75.71,75.35,75.70,75.33,75.70,75.33,75.70,75.38,75.72,75.33,75.76,75.25,75.80,75.15,75.83,75.10,75.84,75.05,75.84,75.03,75.81,75.30,75.72,75.60,75.65,75.58,75.61,75.28,75.65,75.05,75.67,75.10,75.66,75.38,75.65,75.60,75.61,75.85,75.64,75.85,75.66,75.90,75.70,75.92,75.70,75.85,75.70,75.72,75.69,75.60,75.69,75.70,75.70,75.78,75.71,75.75,75.74,75.60,75.72,75.62,75.71,75.78,75.65,75.78,75.60,75.65,75.58,75.50,75.60,75.50,75.64,75.50,75.65,75.55,75.65,75.60,75.64,75.67,75.62,75.72,75.61,75.67
RZ_9937249_787,null,null,50,0,12,75.65,75.62,75.67,75.55,75.67,75.53,75.64,75.67,75.65,75.80,75.70,75.80,75.72,75.67,75.70,75.55,75.62,75.58,75.60,75.58,75.59,75.55,75.64,75.50,75.65,75.50,75.61,75.55,75.59,75.60,75.58,75.65,75.64,75.67,75.69,75.67,75.69,75.62,75.66,75.55,75.65,75.45,75.67,75.38,75.71,75.35,75.75,75.28,75.72,75.25,75.69,75.28,75.64,75.38,75.62,75.50,75.62,75.60,75.62,75.62,75.62,75.65,75.62,75.65,75.62,75.62,75.64,75.62,75.64,75.62,75.64,75.65,75.62,75.65,75.62,75.62,75.64,75.58,75.64,75.55,75.62,75.55,75.65,75.58,75.66,75.60,75.69,75.60,75.70,75.53,75.72,75.47,75.75,75.38,75.75,75.30,75.75,75.25,75.75,75.22
RZ_9937249_788,null,null,50,0,12,75.78,75.28,75.80,75.35,75.78,75.42,75.74,75.45,75.71,75.40,75.72,75.40,75.74,75.42,75.72,75.53,75.72,75.58,75.71,75.67,75.71,75.72,75.78,75.53,75.81,75.30,75.84,75.05,75.81,75.05,75.81,75.08,75.81,75.12,75.80,75.15,75.81,75.10,75.79,75.08,75.76,75.12,75.75,75.17,75.78,75.33,75.80,75.40,75.80,75.35,75.79,75.22,75.76,75.12,75.75,75.15,75.72,75.15,75.72,75.22,75.75,75.33,75.79,75.50,75.83,75.60,75.84,75.58,75.88,75.45,75.90,75.30,75.92,75.17,75.95,75.15,75.94,75.08,75.90,75.15,75.86,75.08,75.88,75.08,75.86,75.08,75.85,75.12,75.86,75.17,75.88,75.22,75.89,75.17,75.92,75.12,75.95,75.08,75.97,75.05
RZ_9937249_789,null,null,50,0,12,75.97,75.05,75.99,75.05,75.96,75.05,75.92,75.10,75.91,75.15,75.91,75.25,75.95,75.25,75.96,75.25,75.99,75.22,76.00,75.12,75.97,75.08,75.95,75.03,75.94,75.03,75.96,75.08,75.99,75.15,75.99,75.22,75.97,75.28,75.95,75.30,75.96,75.35,75.95,75.40,75.95,75.38,75.92,75.30,75.92,75.30,75.90,75.35,75.90,75.38,75.91,75.33,75.91,75.38,75.91,75.47,75.91,75.55,75.92,75.53,75.95,75.50,75.96,75.50,75.97,75.45,75.97,75.45,75.99,75.45,76.04,75.53,76.09,75.58,76.12,75.58,76.12,75.58,76.12,75.55,76.14,75.53,76.15,75.53,76.14,75.60,76.12,75.67,76.12,75.65,76.12,75.58,76.10,75.53,76.06,75.53,76.03,75.70,76.04,75.90
RZ_9937249_790,null,null,50,0,12,76.04,76.05,76.00,76.05,75.96,76.03,75.90,76.03,75.90,76.05,75.88,76.08,75.86,76.08,75.85,76.12,75.85,76.17,75.85,76.15,75.86,76.03,75.83,75.88,75.80,75.72,75.80,75.65,75.88,75.78,75.94,75.95,75.97,76.12,76.00,76.03,76.06,75.92,76.11,75.83,76.12,75.83,76.08,75.83,75.97,75.90,75.89,75.97,75.84,76.05,75.85,76.08,75.85,76.17,75.86,76.25,75.86,76.35,75.80,76.38,75.75,76.30,75.70,76.12,75.70,75.97,75.70,75.90,75.70,75.85,75.66,75.95,75.64,76.05,75.62,76.17,75.64,76.22,75.64,76.25,75.64,76.28,75.65,76.30,75.66,76.38,75.69,76.45,75.70,76.45,75.69,76.40,75.66,76.35,75.64,76.33,75.61,76.33,75.59,76.38
RZ_9937249_791,null,null,51,0,12,75.59,76.42,75.62,76.35,75.65,76.22,75.64,76.15,75.62,76.20,75.64,76.25,75.60,76.20,75.58,76.12,75.53,76.05,75.51,76.00,75.53,76.00,75.54,76.10,75.55,76.17,75.54,76.30,75.53,76.30,75.53,76.25,75.50,76.10,75.46,75.85,75.44,75.70,75.44,75.62,75.45,75.67,75.46,75.70,75.47,75.75,75.47,75.80,75.47,75.83,75.44,75.83,75.41,75.83,75.38,75.88,75.39,75.90,75.42,75.92,75.46,75.90,75.49,75.85,75.50,75.70,75.49,75.55,75.49,75.47,75.46,75.60,75.45,75.72,75.39,75.85,75.33,75.88,75.29,75.88,75.29,75.88,75.28,75.88,75.28,75.85,75.28,75.83,75.28,75.78,75.28,75.72,75.29,75.72,75.25,75.78,75.21,75.83,75.16,75.90,75.15,75.92
RZ_9937249_792,null,null,50,0,12,75.16,75.92,75.17,75.92,75.26,75.80,75.34,75.70,75.31,75.80,75.19,76.03,75.09,75.83,75.11,75.45,75.16,75.10,75.20,75.15,75.20,75.20,75.19,75.20,75.16,75.17,75.14,75.17,75.14,75.17,75.19,75.20,75.24,75.30,75.21,75.38,75.16,75.38,75.10,75.30,75.08,75.20,75.05,75.20,75.01,75.30,75.00,75.40,75.04,75.50,75.09,75.45,75.14,75.42,75.12,75.50,75.11,75.60,75.11,75.65,75.10,75.55,75.09,75.45,75.06,75.47,75.06,75.55,75.17,75.60,75.29,75.60,75.31,75.60,75.21,75.60,75.19,75.62,75.26,75.62,75.30,75.60,75.26,75.60,75.24,75.60,75.24,75.65,75.24,75.70,75.28,75.72,75.31,75.70,75.36,75.70,75.36,75.72,75.35,75.72
RZ_9937249_793,null,null,49,0,1,75.35,75.72,75.36,75.70,75.38,75.70,75.36,75.72,75.33,75.78,75.29,75.83,75.26,75.88,75.26,75.83,75.29,75.75,75.31,75.62,75.30,75.60,75.29,75.58,75.28,75.62,75.29,75.72,75.30,75.85,75.22,75.90,75.16,75.88,75.09,75.75,75.10,75.62,75.10,75.50,75.06,75.53,75.04,75.53,75.03,75.55,75.05,75.53,75.08,75.53,75.10,75.53,75.12,75.50,75.15,75.50,75.15,75.47,75.11,75.45,75.09,75.42,75.06,75.40,75.04,75.40,74.99,75.47,74.94,75.50,74.94,75.47,74.96,75.40,74.99,75.33,74.99,75.35,74.99,75.42,74.99,75.50,74.97,75.55,74.97,75.42,74.95,75.25,74.95,75.08,74.94,75.12,74.94,75.20,75.03,75.30,75.11,75.35
RZ_9937249_794,null,null,50,0,1,75.21,75.38,75.21,75.38,75.21,75.35,75.20,75.30,75.17,75.28,75.17,75.28,75.20,75.25,75.24,75.15,75.26,75.08,75.28,75.05,75.28,75.08,75.29,74.97,75.28,74.83,75.26,74.70,75.26,74.78,75.28,74.95,75.29,75.15,75.29,75.15,75.31,75.10,75.34,74.90,75.35,74.78,75.36,74.58,75.35,74.50,75.34,74.62,75.35,74.85,75.38,75.03,75.40,75.00,75.40,74.97,75.40,75.00,75.42,75.00,75.45,74.97,75.47,74.97,75.47,75.00,75.47,75.03,75.45,75.03,75.44,75.00,75.41,74.92,75.42,74.88,75.42,74.90,75.44,74.95,75.40,75.00,75.36,74.97,75.36,74.90,75.38,74.80,75.39,74.67,75.39,74.65,75.38,74.62,75.35,74.65,75.35,74.67,75.38,74.72
RZ_9937249_795,null,null,50,0,1,75.40,74.78,75.40,74.80,75.40,74.80,75.38,74.83,75.35,74.85,75.39,74.88,75.45,74.88,75.53,74.90,75.53,74.88,75.53,74.85,75.51,74.80,75.50,74.83,75.47,74.88,75.44,74.90,75.40,74.78,75.39,74.70,75.38,74.67,75.38,74.65,75.38,74.62,75.38,74.58,75.39,74.58,75.39,74.62,75.38,74.70,75.36,74.78,75.34,74.75,75.30,74.70,75.33,74.67,75.38,74.78,75.42,74.88,75.42,74.95,75.41,74.90,75.40,74.88,75.38,75.00,75.36,75.12,75.36,75.12,75.39,74.97,75.40,74.83,75.39,74.83,75.38,74.80,75.34,74.78,75.31,74.80,75.28,74.83,75.29,74.83,75.34,74.80,75.38,74.80,75.40,74.78,75.39,74.78,75.33,74.65,75.26,74.65,75.21,74.65
RZ_9937249_796,null,null,51,0,1,75.22,74.75,75.26,74.70,75.29,74.62,75.30,74.58,75.30,74.58,75.29,74.58,75.29,74.58,75.28,74.62,75.28,74.67,75.29,74.72,75.29,74.72,75.29,74.62,75.30,74.53,75.31,74.40,75.33,74.38,75.31,74.45,75.28,74.58,75.25,74.72,75.26,74.75,75.26,74.75,75.30,74.72,75.34,74.78,75.33,74.85,75.28,74.83,75.25,74.72,75.29,74.60,75.31,74.60,75.31,74.72,75.28,74.83,75.26,74.90,75.26,74.85,75.29,74.85,75.30,74.88,75.30,74.90,75.30,74.88,75.30,74.85,75.30,74.85,75.28,74.85,75.25,74.85,75.22,74.83,75.24,74.80,75.25,74.78,75.26,74.85,75.28,74.92,75.31,74.88,75.36,74.78,75.40,74.75,75.40,74.80,75.38,74.88,75.35,74.88,75.33,74.90
RZ_9937249_797,null,null,51,0,1,75.34,74.92,75.33,75.00,75.30,75.08,75.26,75.12,75.24,75.10,75.24,75.10,75.24,75.10,75.24,75.08,75.22,75.05,75.21,75.03,75.20,75.03,75.20,75.05,75.22,75.05,75.21,75.08,75.20,75.12,75.17,75.17,75.19,75.20,75.19,75.15,75.20,75.10,75.20,75.05,75.20,75.10,75.21,75.15,75.22,75.20,75.20,75.25,75.16,75.25,75.16,75.28,75.19,75.30,75.21,75.33,75.26,75.30,75.31,75.30,75.25,75.35,75.15,75.42,75.10,75.50,75.16,75.58,75.22,75.65,75.19,75.60,75.17,75.50,75.19,75.47,75.22,75.55,75.24,75.62,75.24,75.62,75.24,75.60,75.24,75.55,75.24,75.53,75.19,75.55,75.14,75.65,75.10,75.72,75.11,75.75,75.12,75.83,75.12,75.88,75.12,75.88
RZ_9937249_798,null,null,49,0,1,75.14,75.85,75.10,75.83,75.06,75.90,75.00,75.97,74.97,76.00,74.97,76.00,74.97,75.97,74.95,75.97,74.92,75.97,74.90,75.95,74.92,75.90,74.94,75.88,74.95,75.85,74.95,75.88,74.90,75.97,74.85,76.05,74.85,76.08,74.90,76.03,74.97,75.95,74.99,75.92,74.96,75.92,74.91,75.97,74.83,76.03,74.78,76.20,74.74,76.35,74.75,76.50,74.76,76.50,74.80,76.50,74.81,76.50,74.83,76.47,74.81,76.45,74.79,76.42,74.81,76.45,74.83,76.45,74.79,76.50,74.71,76.53,74.64,76.55,74.64,76.53,74.62,76.60,74.62,76.70,74.65,76.67,74.67,76.55,74.70,76.50,74.72,76.58,74.75,76.62,74.72,76.60,74.64,76.58,74.58,76.58,74.59,76.35
RZ_9937249_799,null,null,50,0,1,74.62,76.15,74.64,76.05,74.64,76.17,74.62,76.33,74.61,76.42,74.60,76.45,74.59,76.40,74.58,76.30,74.58,76.22,74.58,76.22,74.55,76.38,74.53,76.55,74.49,76.72,74.50,76.72,74.51,76.67,74.53,76.62,74.53,76.58,74.53,76.55,74.56,76.58,74.59,76.60,74.62,76.67,74.64,76.75,74.59,76.85,74.51,76.88,74.42,76.85,74.41,76.75,74.42,76.65,74.47,76.60,74.50,76.60,74.49,76.62,74.42,76.65,74.36,76.75,74.33,76.85,74.34,76.92,74.38,76.90,74.40,76.85,74.41,76.80,74.40,76.75,74.38,76.75,74.36,76.78,74.42,76.83,74.50,76.88,74.53,76.85,74.49,76.83,74.42,76.78,74.39,76.70,74.36,76.62,74.33,76.58,74.31,76.50,74.34,76.45
RZ_9937249_800,null,null,50,0,1,74.40,76.40,74.45,76.53,74.44,76.65,74.40,76.75,74.36,76.75,74.35,76.72,74.35,76.75,74.35,76.78,74.35,76.80,74.30,76.85,74.25,76.90,74.26,77.00,74.31,77.08,74.39,77.10,74.39,77.08,74.39,77.08,74.38,77.10,74.36,76.95,74.38,76.80,74.39,76.60,74.39,76.55,74.39,76.50,74.39,76.53,74.36,76.70,74.34,76.85,74.31,77.00,74.29,77.03,74.26,77.05,74.24,77.08,74.24,77.08,74.20,77.05,74.16,76.97,74.12,76.83,74.14,76.75,74.16,76.70,74.19,76.75,74.20,76.80,74.20,76.85,74.21,76.88,74.24,76.90,74.28,76.83,74.33,76.75,74.29,76.67,74.22,76.70,74.19,76.72,74.19,76.72,74.20,76.75,74.21,76.80,74.22,76.88,74.26,76.90
RZ_9937249_801,null,null,50,0,1,74.29,76.92,74.30,76.90,74.30,76.92,74.29,76.95,74.26,76.97,74.24,76.90,74.22,76.83,74.22,76.85,74.21,76.92,74.21,77.03,74.21,77.03,74.20,77.03,74.19,77.05,74.20,77.05,74.24,77.05,74.26,77.00,74.26,76.97,74.25,77.00,74.22,77.05,74.20,77.10,74.17,77.10,74.17,77.10,74.17,77.10,74.17,77.00,74.19,76.97,74.17,76.95,74.15,77.05,74.14,77.08,74.14,77.08,74.14,77.08,74.14,76.97,74.14,76.88,74.14,76.80,74.12,76.80,74.14,76.83,74.14,76.88,74.16,76.85,74.17,76.85,74.19,76.88,74.12,76.90,74.09,76.90,74.06,76.90,74.10,76.88,74.09,76.88,74.06,76.80,74.05,76.75,74.05,76.72,74.06,76.67,74.08,76.62,74.09,76.58
RZ_9937249_802,null,null,50,0,1,74.09,76.67,74.08,76.78,74.09,76.78,74.11,76.72,74.12,76.65,74.12,76.65,74.11,76.65,74.11,76.65,74.08,76.62,74.05,76.62,74.05,76.62,74.09,76.62,74.11,76.58,74.11,76.53,74.08,76.45,74.06,76.47,74.06,76.53,74.09,76.50,74.11,76.47,74.06,76.40,74.01,76.35,73.97,76.30,74.00,76.40,74.03,76.50,74.04,76.60,74.04,76.60,74.04,76.60,74.03,76.55,74.01,76.50,73.99,76.47,73.96,76.47,73.97,76.47,74.00,76.47,74.03,76.47,74.04,76.47,74.04,76.47,74.05,76.35,74.05,76.20,74.06,76.08,74.09,76.10,74.11,76.10,74.11,76.08,74.10,76.15,74.09,76.25,74.06,76.38,74.06,76.38,74.14,76.40,74.21,76.40,74.24,76.42,74.17,76.45
RZ_9937249_803,null,null,50,0,1,74.10,76.47,74.09,76.35,74.09,76.17,74.08,76.10,74.05,76.20,74.05,76.28,74.05,76.28,74.06,76.25,74.05,76.28,74.09,76.30,74.11,76.35,74.15,76.35,74.15,76.28,74.15,76.20,74.15,76.10,74.14,76.05,74.15,76.00,74.16,75.92,74.16,75.90,74.16,75.88,74.16,75.80,74.12,75.72,74.08,75.80,74.08,75.95,74.12,76.10,74.17,76.08,74.17,76.08,74.16,76.10,74.15,76.10,74.12,76.10,74.11,76.08,74.10,75.97,74.11,75.88,74.09,75.80,74.06,75.78,74.11,75.70,74.17,75.62,74.24,75.53,74.24,75.50,74.24,75.47,74.25,75.55,74.25,75.65,74.25,75.70,74.25,75.67,74.25,75.60,74.25,75.55,74.25,75.50,74.21,75.53,74.17,75.55,74.14,75.60
RZ_9937249_804,null,null,51,0,1,74.12,75.58,74.16,75.55,74.21,75.50,74.25,75.47,74.25,75.45,74.25,75.38,74.25,75.33,74.25,75.25,74.22,75.20,74.20,75.15,74.22,75.28,74.28,75.45,74.29,75.55,74.28,75.30,74.25,75.05,74.26,74.90,74.28,74.95,74.30,75.03,74.33,75.05,74.33,75.08,74.31,75.10,74.31,75.12,74.30,75.15,74.26,75.17,74.24,75.17,74.21,75.15,74.21,75.10,74.21,75.10,74.22,75.08,74.25,75.12,74.28,75.20,74.29,75.22,74.29,75.17,74.31,74.88,74.34,74.62,74.35,74.58,74.34,74.72,74.31,74.88,74.30,74.85,74.30,74.80,74.29,74.75,74.29,74.72,74.33,74.75,74.38,74.80,74.44,74.85,74.44,74.88,74.45,74.90,74.41,74.92,74.38,74.80,74.33,74.67,74.33,74.55
RZ_9937249_805,null,null,49,0,12,74.31,74.58,74.31,74.58,74.29,74.60,74.26,74.60,74.21,74.62,74.19,74.67,74.24,74.70,74.30,74.67,74.35,74.65,74.33,74.62,74.35,74.55,74.39,74.47,74.40,74.42,74.36,74.42,74.34,74.50,74.34,74.55,74.35,74.58,74.36,74.50,74.36,74.42,74.36,74.38,74.36,74.33,74.36,74.30,74.38,74.30,74.39,74.28,74.40,74.25,74.35,74.20,74.31,74.25,74.26,74.30,74.28,74.33,74.26,74.22,74.25,74.12,74.24,74.12,74.22,74.17,74.22,74.22,74.24,74.20,74.26,74.20,74.28,74.20,74.28,74.17,74.28,74.17,74.26,74.17,74.29,74.15,74.31,74.10,74.34,74.05,74.34,74.08,74.34,74.10,74.33,74.08,74.30,73.90,74.30,73.75,74.29,73.70
RZ_9937249_806,null,null,50,0,12,74.34,73.80,74.36,73.92,74.44,73.97,74.47,73.95,74.44,73.90,74.35,73.85,74.28,73.85,74.29,73.88,74.29,73.90,74.29,73.95,74.29,74.00,74.26,74.05,74.22,74.08,74.22,74.08,74.26,73.97,74.30,73.85,74.31,73.75,74.29,73.83,74.26,73.88,74.25,73.80,74.26,73.70,74.26,73.58,74.26,73.58,74.25,73.62,74.28,73.70,74.31,73.75,74.34,73.78,74.34,73.80,74.34,73.83,74.34,73.78,74.35,73.70,74.36,73.65,74.36,73.67,74.36,73.67,74.36,73.60,74.38,73.55,74.38,73.60,74.41,73.60,74.46,73.55,74.51,73.67,74.50,73.88,74.49,74.10,74.47,74.12,74.46,74.08,74.47,74.00,74.47,73.92,74.47,73.88,74.46,73.80,74.47,73.67,74.47,73.55
RZ_9937249_807,null,null,50,0,12,74.46,73.53,74.45,73.60,74.47,73.65,74.51,73.70,74.54,73.70,74.51,73.72,74.45,73.72,74.39,73.70,74.35,73.65,74.34,73.55,74.38,73.45,74.41,73.42,74.45,73.45,74.44,73.45,74.44,73.45,74.45,73.42,74.46,73.42,74.49,73.45,74.49,73.42,74.51,73.30,74.54,73.20,74.54,73.15,74.53,73.17,74.53,73.17,74.53,73.20,74.58,73.20,74.62,73.20,74.69,73.22,74.69,73.22,74.65,73.22,74.60,73.20,74.56,73.15,74.56,73.12,74.56,73.10,74.56,73.10,74.56,73.10,74.56,73.12,74.58,73.15,74.59,73.17,74.59,73.17,74.59,73.08,74.59,72.97,74.58,72.90,74.64,72.92,74.69,72.92,74.74,73.00,74.74,73.08,74.75,73.08,74.76,73.00,74.75,72.90
RZ_9937249_808,null,null,51,0,12,74.70,72.88,74.65,72.92,74.61,73.05,74.60,73.12,74.61,73.12,74.62,73.10,74.65,73.10,74.67,73.10,74.69,73.10,74.67,73.17,74.69,73.22,74.67,73.28,74.67,73.20,74.67,73.15,74.71,73.00,74.76,72.88,74.79,72.78,74.81,72.78,74.81,72.78,74.84,72.67,74.84,72.58,74.85,72.53,74.85,72.60,74.80,72.78,74.75,72.88,74.70,73.00,74.67,73.05,74.66,73.03,74.70,72.92,74.74,72.83,74.76,72.78,74.74,72.85,74.72,72.92,74.72,73.00,74.72,73.00,74.74,72.97,74.76,73.03,74.79,73.10,74.83,73.17,74.88,73.17,74.85,73.05,74.79,72.92,74.71,72.75,74.71,72.70,74.70,72.67,74.70,72.70,74.70,72.70,74.72,72.72,74.75,72.70,74.78,72.67,74.78,72.72
RZ_9937249_809,null,null,51,0,4,74.78,72.83,74.76,72.97,74.75,73.03,74.74,72.97,74.75,72.88,74.75,72.85,74.74,72.92,74.71,73.00,74.71,72.92,74.72,72.85,74.79,72.75,74.81,72.72,74.81,72.70,74.79,72.67,74.76,72.70,74.76,72.70,74.71,72.72,74.66,72.72,74.61,72.72,74.59,72.75,74.56,72.78,74.59,72.72,74.64,72.65,74.67,72.70,74.65,72.80,74.64,72.72,74.65,72.55,74.65,72.33,74.65,72.30,74.65,72.33,74.64,72.33,74.67,72.30,74.71,72.22,74.70,72.22,74.65,72.22,74.59,72.22,74.59,72.28,74.58,72.28,74.58,72.28,74.56,72.22,74.54,72.22,74.54,72.35,74.59,72.50,74.65,72.65,74.61,72.67,74.54,72.67,74.53,72.67,74.58,72.67,74.64,72.60,74.62,72.55,74.61,72.42
RZ_9937249_810,null,null,49,0,4,74.60,72.35,74.53,72.35,74.45,72.45,74.41,72.55,74.46,72.50,74.55,72.42,74.58,72.40,74.61,72.38,74.61,72.38,74.60,72.40,74.58,72.50,74.56,72.58,74.55,72.60,74.54,72.58,74.54,72.55,74.54,72.53,74.54,72.53,74.54,72.62,74.54,72.70,74.54,72.80,74.50,72.80,74.45,72.80,74.41,72.70,74.39,72.72,74.38,72.72,74.36,72.78,74.36,72.75,74.38,72.72,74.45,72.75,74.51,72.75,74.58,72.85,74.56,72.92,74.55,72.97,74.53,72.92,74.50,72.85,74.49,72.83,74.50,72.83,74.50,72.88,74.47,72.88,74.44,72.88,74.46,72.90,74.53,72.83,74.56,72.75,74.56,72.62,74.55,72.60,74.55,72.58,74.56,72.55,74.58,72.45,74.59,72.35
RZ_9937249_811,null,null,50,0,4,74.58,72.30,74.54,72.33,74.50,72.33,74.50,72.38,74.53,72.42,74.55,72.47,74.55,72.58,74.54,72.62,74.53,72.65,74.54,72.62,74.55,72.65,74.59,72.72,74.61,72.75,74.64,72.70,74.62,72.62,74.61,72.58,74.61,72.55,74.61,72.55,74.58,72.58,74.53,72.58,74.50,72.58,74.54,72.58,74.61,72.55,74.66,72.53,74.66,72.50,74.64,72.47,74.61,72.50,74.59,72.47,74.56,72.47,74.55,72.45,74.55,72.45,74.54,72.42,74.53,72.45,74.53,72.45,74.54,72.47,74.55,72.55,74.54,72.62,74.54,72.58,74.53,72.50,74.54,72.42,74.59,72.47,74.64,72.53,74.74,72.55,74.78,72.58,74.80,72.60,74.79,72.60,74.75,72.58,74.72,72.47,74.69,72.40,74.66,72.35
RZ_9937249_812,null,null,50,0,4,74.65,72.40,74.67,72.47,74.72,72.50,74.76,72.55,74.76,72.58,74.78,72.47,74.78,72.35,74.78,72.22,74.76,72.30,74.75,72.35,74.71,72.45,74.67,72.50,74.65,72.53,74.65,72.47,74.65,72.40,74.66,72.33,74.65,72.28,74.64,72.30,74.62,72.33,74.62,72.28,74.69,72.20,74.75,72.15,74.80,72.20,74.78,72.25,74.76,72.30,74.75,72.38,74.75,72.40,74.78,72.40,74.83,72.35,74.86,72.40,74.85,72.45,74.79,72.60,74.74,72.67,74.71,72.83,74.75,72.85,74.79,72.70,74.83,72.45,74.85,72.17,74.76,72.08,74.62,72.00,74.44,71.97,74.34,72.00,74.12,72.03,73.92,72.08,73.61,72.15,73.45,72.22,73.16,72.33,72.92,72.40,72.65,72.47,72.44,72.50
RZ_9937249_813,null,null,50,0,4,72.14,72.55,71.70,72.60,71.38,72.67,71.06,72.83,70.80,72.95,70.55,72.97,70.34,72.88,70.21,72.80,70.09,72.83,70.03,72.83,69.96,72.83,69.85,72.80,69.79,72.85,69.74,72.95,69.74,73.05,69.74,73.08,69.72,73.22,69.71,73.38,69.69,73.58,69.64,73.62,69.60,73.65,69.56,73.62,69.56,73.60,69.56,73.60,69.54,73.45,69.53,73.28,69.53,73.10,69.42,73.15,69.30,73.30,69.19,73.45,69.21,73.35,69.24,73.15,69.25,73.00,69.21,73.05,69.19,73.03,69.17,72.92,69.17,72.80,69.19,72.75,69.22,72.80,69.26,72.88,69.26,72.92,69.26,72.83,69.24,72.75,69.21,72.58,69.22,72.55,69.24,72.70,69.25,72.88,69.25,73.05,69.25,73.15,69.25,73.22
RZ_9937249_814,null,null,50,0,4,69.28,73.30,69.33,73.25,69.33,73.22,69.29,73.15,69.26,73.10,69.26,73.05,69.29,73.08,69.30,73.00,69.31,72.92,69.31,72.83,69.30,72.80,69.29,72.83,69.28,72.97,69.29,73.15,69.31,73.12,69.33,73.03,69.33,72.90,69.31,72.90,69.30,72.88,69.30,72.85,69.31,72.83,69.35,72.83,69.35,72.92,69.31,73.03,69.28,73.12,69.24,73.08,69.22,72.90,69.26,72.75,69.30,72.72,69.30,72.75,69.29,72.72,69.26,72.67,69.25,72.62,69.22,72.65,69.24,72.88,69.29,73.12,69.35,73.30,69.38,73.20,69.40,73.10,69.41,73.05,69.41,73.05,69.40,73.05,69.41,72.90,69.42,72.72,69.42,72.70,69.40,72.78,69.39,72.85,69.39,72.83,69.39,72.88,69.40,72.75
RZ_9937249_815,null,null,50,0,4,69.42,72.60,69.44,72.62,69.40,72.78,69.36,72.92,69.38,72.90,69.42,72.90,69.47,72.85,69.50,72.78,69.51,72.70,69.51,72.67,69.53,72.67,69.53,72.65,69.55,72.58,69.58,72.42,69.60,72.30,69.59,72.33,69.56,72.47,69.51,72.62,69.49,72.67,69.47,72.70,69.50,72.72,69.54,72.75,69.64,72.72,69.70,72.70,69.76,72.67,69.76,72.67,69.75,72.67,69.72,72.65,69.72,72.65,69.74,72.62,69.78,72.60,69.80,72.62,69.80,72.67,69.79,72.78,69.75,72.78,69.74,72.78,69.72,72.78,69.71,72.80,69.72,72.83,69.74,72.83,69.74,72.80,69.72,72.72,69.69,72.72,69.67,72.72,69.66,72.75,69.67,72.80,69.69,72.85,69.70,72.80,69.72,72.58,69.74,72.38
RZ_9937249_816,null,null,50,0,4,69.75,72.28,69.79,72.33,69.81,72.47,69.84,72.60,69.85,72.70,69.84,72.62,69.81,72.55,69.78,72.45,69.79,72.42,69.80,72.40,69.83,72.40,69.84,72.40,69.84,72.40,69.84,72.38,69.83,72.35,69.78,72.38,69.74,72.42,69.70,72.47,69.71,72.53,69.72,72.53,69.71,72.53,69.70,72.53,69.70,72.45,69.75,72.33,69.80,72.22,69.83,72.22,69.83,72.33,69.81,72.45,69.81,72.50,69.80,72.55,69.75,72.55,69.69,72.55,69.71,72.58,69.76,72.62,69.81,72.67,69.80,72.75,69.80,72.78,69.79,72.78,69.72,72.78,69.67,72.83,69.70,72.90,69.78,72.95,69.85,72.78,69.85,72.60,69.84,72.50,69.84,72.58,69.83,72.62,69.81,72.62,69.79,72.65,69.76,72.70
RZ_9937249_817,null,null,51,0,4,69.72,72.75,69.72,72.70,69.74,72.58,69.79,72.42,69.83,72.47,69.81,72.55,69.75,72.55,69.70,72.45,69.70,72.50,69.70,72.62,69.70,72.65,69.71,72.55,69.71,72.50,69.67,72.55,69.64,72.58,69.60,72.58,69.61,72.60,69.61,72.67,69.66,72.72,69.70,72.72,69.74,72.67,69.72,72.62,69.71,72.62,69.71,72.65,69.72,72.58,69.72,72.47,69.72,72.45,69.72,72.72,69.70,73.00,69.69,73.03,69.69,72.83,69.70,72.62,69.69,72.60,69.69,72.55,69.69,72.50,69.69,72.47,69.67,72.45,69.66,72.45,69.65,72.47,69.65,72.53,69.65,72.58,69.64,72.58,69.62,72.53,69.66,72.45,69.71,72.55,69.75,72.72,69.75,72.75,69.74,72.62,69.71,72.50,69.69,72.55,69.69,72.67
RZ_9937249_818,null,null,51,0,4,69.64,72.80,69.60,72.90,69.58,72.85,69.60,72.80,69.66,72.80,69.70,72.83,69.71,72.83,69.70,72.80,69.71,72.83,69.74,72.83,69.75,72.85,69.72,72.85,69.71,72.88,69.70,72.88,69.66,72.90,69.64,72.92,69.64,73.00,69.71,73.08,69.79,73.15,69.81,72.95,69.79,72.75,69.80,72.55,69.84,72.53,69.88,72.50,69.86,72.53,69.86,72.47,69.89,72.40,69.90,72.35,69.92,72.40,69.90,72.50,69.86,72.58,69.83,72.62,69.84,72.62,69.83,72.67,69.83,72.72,69.83,72.78,69.84,72.80,69.84,72.85,69.84,72.83,69.83,72.80,69.84,72.80,69.84,72.67,69.85,72.50,69.85,72.28,69.85,72.22,69.85,72.20,69.86,72.25,69.88,72.33,69.88,72.38,69.86,72.40,69.84,72.38
RZ_9937249_819,null,null,49,0,4,69.86,72.38,69.88,72.60,69.90,72.80,69.90,72.95,69.91,72.90,69.91,72.70,69.89,72.58,69.89,72.47,69.88,72.50,69.90,72.55,69.92,72.55,69.95,72.65,69.95,72.72,69.94,72.80,69.92,72.78,69.94,72.72,69.95,72.65,69.96,72.60,69.96,72.60,69.95,72.55,69.92,72.47,69.91,72.40,69.95,72.38,70.00,72.35,70.03,72.50,69.97,72.65,69.92,72.83,69.89,72.85,69.88,72.70,69.94,72.50,69.99,72.50,70.04,72.67,70.03,72.85,70.03,72.78,70.05,72.67,70.08,72.62,70.10,72.70,70.09,72.75,70.09,72.80,70.09,72.80,70.10,72.83,70.10,72.83,70.11,72.83,70.12,72.83,70.14,72.83,70.15,72.75,70.16,72.65,70.15,72.60,70.09,72.62
RZ_9937249_820,null,null,50,0,4,70.01,72.70,69.97,72.80,70.01,72.95,70.05,73.03,70.06,73.05,70.05,73.05,70.04,73.05,70.06,73.03,70.09,72.90,70.10,72.75,70.09,72.58,70.10,72.50,70.10,72.60,70.11,72.75,70.09,72.90,70.10,72.88,70.14,72.83,70.16,72.80,70.14,72.78,70.10,72.78,70.08,72.78,70.09,72.75,70.10,72.72,70.09,72.70,70.06,72.70,70.04,72.67,70.04,72.62,70.08,72.62,70.09,72.70,70.11,72.80,70.11,72.85,70.10,72.85,70.08,72.92,70.10,73.00,70.14,73.10,70.19,73.08,70.19,73.03,70.17,72.92,70.17,72.85,70.17,73.00,70.17,73.20,70.17,73.35,70.19,73.22,70.21,73.10,70.24,73.08,70.21,73.17,70.16,73.25,70.14,73.12,70.14,73.00,70.15,72.88
RZ_9937249_821,null,null,50,0,4,70.15,72.88,70.15,72.88,70.17,72.97,70.19,73.05,70.16,73.12,70.12,73.17,70.08,73.20,70.12,73.25,70.17,73.25,70.24,73.10,70.25,73.03,70.26,73.03,70.28,73.15,70.26,73.15,70.26,73.08,70.25,73.00,70.28,73.05,70.29,73.10,70.31,73.15,70.26,73.15,70.21,73.15,70.16,73.12,70.16,73.08,70.22,72.97,70.28,72.90,70.34,72.85,70.35,72.85,70.36,72.83,70.38,72.85,70.39,72.90,70.39,72.88,70.36,72.80,70.35,72.80,70.38,72.85,70.40,72.90,70.46,72.90,70.50,72.90,70.51,72.90,70.51,72.90,70.49,72.92,70.49,72.95,70.46,72.97,70.45,72.92,70.44,72.72,70.41,72.53,70.38,72.45,70.31,72.50,70.28,72.58,70.22,72.60,70.20,72.58
RZ_9937249_822,null,null,50,0,1,70.19,72.55,70.20,72.58,70.26,72.65,70.34,72.75,70.41,72.75,70.44,72.67,70.42,72.65,70.41,72.70,70.41,72.75,70.42,72.72,70.47,72.65,70.51,72.58,70.55,72.53,70.55,72.53,70.51,72.53,70.47,72.45,70.44,72.38,70.42,72.45,70.44,72.58,70.44,72.67,70.44,72.65,70.41,72.65,70.39,72.70,70.36,72.75,70.34,72.80,70.34,72.75,70.38,72.65,70.40,72.55,70.40,72.50,70.39,72.47,70.40,72.50,70.41,72.53,70.39,72.55,70.35,72.58,70.31,72.62,70.33,72.50,70.38,72.38,70.42,72.25,70.47,72.25,70.49,72.28,70.46,72.20,70.44,72.08,70.44,71.95,70.50,71.85,70.55,71.80,70.56,71.88,70.56,72.00,70.55,72.17,70.53,72.20,70.50,72.17
RZ_9937249_823,null,null,50,0,1,70.50,72.10,70.53,72.05,70.64,71.80,70.75,71.55,70.76,71.30,70.69,71.33,70.61,71.17,70.60,71.03,70.69,70.80,70.79,70.58,70.91,70.10,70.95,69.62,70.99,69.30,70.95,69.25,70.90,69.20,70.85,68.88,70.79,68.53,70.72,68.17,70.66,68.20,70.66,68.20,70.66,68.12,70.66,68.05,70.64,68.42,70.55,69.28,70.36,71.42,70.03,74.25,69.66,77.97,69.33,82.10,69.06,86.85,68.78,92.03,68.51,97.45,68.38,102.75,68.34,108.58,68.17,114.30,67.88,120.78,67.49,126.80,67.15,133.18,66.90,139.47,66.67,146.07,66.29,152.68,65.85,159.55,65.11,166.30,64.60,172.85,64.22,179.05,64.22,185.18,64.30,191.30,64.36,196.90,64.45,202.78,64.35,208.82,64.20,215.05
RZ_9937249_824,null,null,50,0,1,63.85,221.03,63.33,226.28,62.73,231.85,62.31,235.47,62.25,237.60,40.75,246.25,19.46,254.30,18.57,256.38,17.25,259.35,15.50,263.32,14.79,266.43,14.56,270.10,14.53,272.60,14.29,274.02,14.53,275.20,15.66,277.12,19.74,279.32,23.27,280.40,26.20,280.77,26.20,280.77,15.21,279.05,15.21,279.05,16.79,278.90,18.32,278.23,19.88,277.52,19.85,277.00,19.35,273.45,18.98,269.55,17.55,268.40,16.15,267.20,14.44,263.95,16.24,260.38,18.07,256.62,33.09,251.62,46.06,248.10,58.94,242.45,58.89,239.43,59.24,234.75,60.10,230.47,61.30,225.12,62.08,219.68,62.33,214.18
RZ_9937249_825,null,null,50,0,1,61.75,209.45,60.95,204.00,60.35,198.57,60.61,192.57,61.34,187.20,62.10,181.65,62.45,175.88,62.67,170.12,63.39,163.93,64.04,157.80,64.62,151.95,64.69,146.85,64.51,142.05,64.25,137.40,64.09,132.40,64.29,127.45,64.60,122.75,64.78,118.88,64.89,115.08,65.03,110.78,65.21,106.50,65.39,102.53,65.54,98.70,65.64,95.17,65.74,91.65,65.83,88.50,66.09,84.92,66.34,81.95,66.62,79.12,66.80,77.35,66.95,75.08,66.92,73.55,66.74,72.05,66.46,71.67,66.10,71.50,65.90,71.45,65.76,71.45,65.79,71.45,65.81,71.42,65.85,71.38,65.95,71.33,66.01,71.90,66.06,72.47,66.03,73.03,66.04,73.00,66.03,73.20,66.06,73.47,66.08,73.83,66.09,73.95,66.04,74.38
RZ_9937249_826,null,null,50,0,1,66.03,74.78,66.04,75.20,66.08,75.28,66.11,75.28,66.09,75.30,66.04,75.35,65.97,75.72,65.89,76.22,65.84,76.70,65.80,76.92,65.80,76.95,65.84,76.97,65.86,77.12,65.88,77.40,65.86,77.65,65.85,77.75,65.85,77.72,65.85,77.70,65.84,77.75,65.84,77.95,65.84,78.15,65.85,78.33,65.79,78.33,65.71,78.33,65.71,78.33,65.79,78.33,65.85,78.22,65.84,78.15,65.85,78.10,65.86,78.15,65.89,78.28,65.88,78.42,65.84,78.55,65.80,78.62,65.78,78.65,65.79,78.67,65.81,78.70,65.84,78.70,65.85,78.72,65.84,78.75,65.86,78.75,65.89,78.72,65.91,78.72,65.90,78.70,65.86,78.72,65.85,78.78,65.83,78.83,65.81,78.85,65.83,78.90,65.83,78.90
RZ_9937249_827,null,null,51,0,11,65.81,78.92,65.79,78.97,65.76,79.00,65.76,78.95,65.76,78.88,65.76,78.83,65.76,78.88,65.75,78.90,65.72,78.95,65.72,79.00,65.72,79.05,65.75,79.10,65.75,79.00,65.76,78.88,65.78,78.78,65.80,78.78,65.81,78.72,65.81,78.67,65.79,78.83,65.75,78.95,65.71,79.10,65.69,79.05,65.66,79.00,65.64,78.97,65.69,79.00,65.76,79.03,65.80,79.10,65.74,79.20,65.67,79.25,65.64,79.25,65.64,79.22,65.65,79.20,65.66,79.20,65.61,79.17,65.56,79.20,65.51,79.20,65.51,79.25,65.51,79.28,65.51,79.28,65.49,79.22,65.44,79.20,65.42,79.25,65.46,79.30,65.46,79.30,65.44,79.25,65.41,79.20,65.46,79.17,65.50,79.22,65.55,79.40,65.55,79.55,65.56,79.70
RZ_9937249_828,null,null,51,0,11,65.56,79.72,65.55,79.75,65.53,79.78,65.51,79.80,65.51,79.83,65.50,79.85,65.50,79.85,65.49,79.83,65.49,79.83,65.54,79.80,65.59,79.78,65.65,79.78,65.65,79.83,65.65,79.88,65.62,79.97,65.62,80.08,65.61,80.15,65.61,80.12,65.59,80.28,65.58,80.47,65.58,80.67,65.58,80.67,65.58,80.58,65.58,80.47,65.58,80.38,65.58,80.40,65.58,80.35,65.58,80.33,65.58,80.30,65.56,80.30,65.55,80.33,65.54,80.35,65.49,80.40,65.41,80.45,65.36,80.47,65.34,80.47,65.35,80.38,65.38,80.28,65.39,80.22,65.39,80.25,65.38,80.28,65.36,80.28,65.35,80.28,65.33,80.30,65.31,80.33,65.30,80.28,65.29,80.22,65.29,80.17,65.28,80.22,65.26,80.28,65.25,80.33
RZ_9937249_829,null,null,49,0,11,65.24,80.42,65.25,80.50,65.28,80.58,65.31,80.58,65.33,80.58,65.31,80.60,65.31,80.65,65.31,80.55,65.30,80.42,65.26,80.33,65.25,80.33,65.26,80.33,65.30,80.33,65.29,80.40,65.26,80.50,65.24,80.62,65.22,80.53,65.22,80.38,65.22,80.28,65.24,80.35,65.26,80.40,65.29,80.42,65.31,80.42,65.31,80.42,65.28,80.42,65.24,80.45,65.19,80.45,65.17,80.47,65.22,80.47,65.28,80.55,65.35,80.62,65.39,80.70,65.42,80.72,65.41,80.75,65.40,80.72,65.39,80.67,65.39,80.65,65.41,80.62,65.44,80.60,65.45,80.58,65.46,80.58,65.46,80.78,65.46,80.95,65.42,81.17,65.39,81.22,65.34,81.20,65.33,81.10,65.35,81.00,65.35,81.03
RZ_9937249_830,null,null,50,0,11,65.34,81.05,65.34,80.90,65.38,80.70,65.40,80.75,65.42,81.00,65.39,81.25,65.39,81.25,65.39,81.17,65.39,81.03,65.39,80.88,65.38,80.90,65.35,81.00,65.34,81.03,65.36,80.95,65.39,80.92,65.39,80.97,65.35,81.03,65.34,80.97,65.34,80.92,65.34,80.85,65.35,80.80,65.36,80.80,65.36,80.83,65.36,80.92,65.35,80.95,65.38,80.90,65.41,80.72,65.45,80.60,65.45,80.55,65.42,80.58,65.38,80.80,65.33,80.97,65.31,81.12,65.34,81.10,65.38,80.97,65.40,80.85,65.41,80.78,65.42,80.75,65.41,80.78,65.36,80.78,65.31,80.78,65.28,80.78,65.28,80.80,65.28,80.83,65.26,80.72,65.24,80.58,65.22,80.38,65.26,80.28,65.30,80.20,65.34,80.15
RZ_9937249_831,null,null,50,0,11,65.35,80.20,65.29,80.28,65.21,80.35,65.11,80.40,65.10,80.30,65.09,80.17,65.15,80.10,65.22,80.20,65.29,80.25,65.33,80.22,65.33,80.15,65.35,80.03,65.38,79.92,65.36,79.85,65.31,79.85,65.25,79.95,65.24,80.08,65.25,80.17,65.26,80.10,65.26,80.05,65.26,79.97,65.28,79.92,65.30,79.88,65.31,79.90,65.31,80.05,65.31,80.17,65.36,80.20,65.42,80.17,65.47,80.08,65.46,80.03,65.46,80.00,65.46,80.00,65.47,80.03,65.42,80.05,65.36,80.20,65.35,80.35,65.39,80.40,65.42,80.33,65.42,80.25,65.41,80.20,65.41,80.12,65.41,80.08,65.41,80.03,65.41,80.00,65.42,79.88,65.42,79.78,65.42,79.70,65.42,79.70,65.40,79.70,65.38,79.85
RZ_9937249_832,null,null,50,0,11,65.38,80.00,65.40,80.10,65.40,80.08,65.38,79.92,65.35,79.78,65.35,79.88,65.34,80.10,65.34,80.03,65.35,79.75,65.36,79.60,65.36,79.72,65.39,79.83,65.42,79.83,65.42,79.83,65.40,79.80,65.38,79.72,65.36,79.70,65.35,79.67,65.34,79.72,65.35,79.80,65.38,79.88,65.35,80.00,65.30,80.10,65.26,80.03,65.26,79.88,65.29,79.67,65.31,79.65,65.36,79.60,65.41,79.70,65.46,79.83,65.46,79.95,65.44,79.75,65.42,79.55,65.42,79.40,65.42,79.50,65.42,79.60,65.46,79.65,65.49,79.62,65.51,79.55,65.51,79.45,65.53,79.35,65.54,79.28,65.56,79.22,65.58,79.22,65.54,79.33,65.47,79.40,65.42,79.45,65.46,79.45,65.50,79.45,65.53,79.45
RZ_9937249_833,null,null,51,0,11,65.51,79.42,65.54,79.35,65.58,79.28,65.59,79.22,65.54,79.20,65.49,79.35,65.47,79.53,65.51,79.42,65.59,79.15,65.62,79.03,65.65,79.17,65.65,79.30,65.70,79.30,65.72,79.28,65.74,79.25,65.72,79.30,65.71,79.38,65.69,79.30,65.67,79.17,65.66,79.08,65.67,79.15,65.70,79.20,65.72,79.22,65.74,79.25,65.71,79.28,65.67,79.28,65.64,79.25,65.62,79.25,65.64,79.28,65.67,79.33,65.72,79.25,65.75,79.05,65.78,78.88,65.78,78.75,65.78,78.72,65.76,78.65,65.75,78.60,65.72,78.67,65.71,78.83,65.75,78.97,65.79,79.05,65.84,79.05,65.85,79.08,65.86,79.08,65.86,79.15,65.86,79.20,65.85,79.25,65.85,79.20,65.86,79.05,65.85,78.95,65.85,78.90
RZ_9937249_834,null,null,51,0,3,65.84,78.92,65.80,78.90,65.75,78.92,65.74,78.92,65.80,78.80,65.86,78.60,65.89,78.42,65.88,78.35,65.86,78.35,65.85,78.35,65.85,78.38,65.86,78.47,65.86,78.60,65.88,78.67,65.89,78.67,65.85,78.60,65.83,78.55,65.78,78.58,65.75,78.62,65.74,78.75,65.74,78.83,65.74,78.92,65.71,78.90,65.71,78.85,65.75,78.78,65.79,78.58,65.81,78.38,65.83,78.25,65.85,78.28,65.86,78.30,65.84,78.22,65.81,78.15,65.83,78.05,65.88,77.97,65.92,77.95,65.91,78.08,65.89,78.25,65.84,78.42,65.84,78.42,65.83,78.40,65.85,78.40,65.85,78.38,65.88,78.40,65.88,78.45,65.89,78.45,65.86,78.40,65.81,78.35,65.75,78.28,65.78,78.25,65.83,78.30,65.88,78.40
RZ_9937249_835,null,null,50,0,3,65.86,78.50,65.86,78.53,65.86,78.47,65.86,78.33,65.90,78.20,65.95,77.97,65.97,77.83,65.99,77.85,65.99,78.00,65.96,78.17,65.94,78.20,65.90,78.15,65.90,78.10,65.89,78.00,65.90,77.97,65.92,77.95,65.95,77.97,65.97,78.00,65.97,78.08,65.96,78.17,65.97,78.22,65.99,78.20,66.01,78.17,66.03,78.17,66.03,78.15,66.04,78.12,66.04,78.12,66.04,78.12,66.04,78.12,66.04,78.17,66.04,78.25,66.01,78.17,65.99,78.03,65.97,77.88,65.99,77.85,66.00,77.83,66.00,77.80,66.00,77.85,65.97,77.88,65.94,77.88,65.91,77.88,65.90,77.88,65.91,77.90,65.92,77.92,65.99,77.92,66.04,77.97,66.08,78.00,66.06,78.05,66.05,78.10,66.04,78.12
RZ_9937249_836,null,null,49,0,3,66.04,78.05,66.01,77.88,66.00,77.70,66.00,77.70,66.00,77.72,65.97,77.70,65.96,77.58,65.97,77.45,66.00,77.30,66.04,77.25,66.04,77.33,66.04,77.42,66.04,77.53,66.04,77.58,66.01,77.65,65.99,77.70,66.04,77.72,66.09,77.75,66.19,77.58,66.21,77.38,66.22,77.12,66.20,77.05,66.17,77.00,66.17,77.03,66.14,77.25,66.06,77.45,66.01,77.65,65.99,77.62,66.03,77.58,66.05,77.55,66.01,77.55,65.96,77.58,65.91,77.62,65.91,77.65,65.91,77.62,65.91,77.70,65.88,77.80,65.85,77.80,65.84,77.67,65.86,77.53,65.95,77.65,66.04,77.85,66.15,77.80,66.16,77.55,66.19,77.30,66.19,77.20,66.19,77.08,66.19,76.78,66.19,76.60
RZ_9937249_837,null,null,50,0,3,66.21,75.95,66.24,75.50,66.25,75.30,66.15,75.58,66.10,75.05,66.11,74.28,66.45,73.47,66.86,73.85,67.11,76.05,67.08,79.45,66.83,84.83,66.76,90.97,66.62,98.33,66.42,106.00,66.06,114.38,65.67,123.75,65.26,134.07,64.80,144.43,64.54,155.45,64.64,166.40,64.81,177.62,64.92,188.80,65.06,200.07,65.40,211.47,66.06,222.45,66.56,229.60,89.29,238.28,74.47,246.35,59.83,253.75,24.40,260.48,25.76,264.80,27.23,268.82,27.23,268.82
RZ_9937249_838,null,null,50,0,3,17.11,248.90
RZ_9937249_839,null,null,50,0,3,17.11,248.90,17.75,247.22,21.23,244.10,26.23,239.25,30.56,236.10,32.08,234.40,32.08,234.40,70.60,205.20,70.60,205.20,70.66,202.68,70.72,197.90,70.71,190.43,70.26,183.57,69.85,176.53,69.59,170.03,69.78,163.62,69.94,157.38,70.09,151.47,70.29,145.07,70.40,139.68,70.54,133.90,70.61,128.72,70.83,123.25,71.20,118.10,71.61,113.30,71.80,109.10,71.83,105.12,71.86,100.97,72.09,96.45,72.30,92.20,72.41,88.35,72.51,84.97,72.65,81.22,72.85,77.90,73.15,74.47,73.39,72.08,73.62,69.47,73.53,67.95,73.33,66.60,72.90,66.20,72.54,65.88,72.08,66.03,71.69,66.55,71.42,67.03,71.29,67.88,71.24,68.33,71.29,68.80,71.39,68.72,71.49,68.65,71.47,68.97
RZ_9937249_840,null,null,50,0,3,71.44,69.38,71.40,69.80,71.40,69.75,71.46,69.70,71.50,69.88,71.50,70.10,71.49,70.33,71.49,70.42,71.47,70.62,71.46,70.78,71.42,70.83,71.39,71.08,71.35,71.40,71.33,71.90,71.33,72.03,71.33,72.12,71.31,72.08,71.31,72.08,71.30,72.10,71.29,72.22,71.33,72.33,71.38,72.35,71.41,72.42,71.39,72.55,71.38,72.67,71.38,72.70,71.38,72.62,71.39,72.55,71.40,72.58,71.42,72.65,71.44,72.70,71.44,72.75,71.44,72.83,71.44,72.95,71.44,73.03,71.42,73.10,71.39,73.10,71.36,73.10,71.33,73.12,71.33,73.17,71.28,73.22,71.22,73.25,71.17,73.25,71.19,73.22,71.22,73.20,71.26,73.12,71.26,73.10,71.24,73.05,71.22,73.05,71.25,73.22
RZ_9937249_841,null,null,50,0,3,71.28,73.40,71.25,73.55,71.20,73.53,71.20,73.53,71.25,73.53,71.22,73.55,71.14,73.58,71.10,73.58,71.12,73.53,71.17,73.42,71.19,73.35,71.21,73.33,71.21,73.35,71.19,73.42,71.17,73.47,71.19,73.53,71.20,73.47,71.17,73.45,71.14,73.47,71.10,73.47,71.11,73.38,71.14,73.28,71.14,73.17,71.12,73.20,71.10,73.22,71.10,73.30,71.14,73.35,71.19,73.28,71.21,73.12,71.19,72.92,71.16,72.85,71.15,72.80,71.16,72.80,71.17,72.72,71.19,72.65,71.24,72.58,71.28,72.60,71.26,72.72,71.24,72.78,71.20,72.85,71.17,72.85,71.15,72.90,71.12,72.92,71.08,72.95,71.04,72.95,71.01,72.95,71.03,72.90,71.04,72.85,71.03,72.85,71.01,72.88
RZ_9937249_842,null,null,50,0,3,71.05,72.90,71.11,72.92,71.15,72.85,71.14,72.75,71.10,72.70,71.09,72.72,71.09,72.70,71.10,72.62,71.11,72.45,71.09,72.38,71.05,72.38,71.05,72.42,71.10,72.50,71.14,72.45,71.12,72.45,71.14,72.47,71.16,72.42,71.14,72.40,71.08,72.55,71.04,72.72,71.05,72.95,71.04,72.97,71.00,72.95,70.96,72.92,70.96,72.95,70.96,73.03,70.95,73.03,70.97,72.92,71.01,72.88,71.05,72.88,71.05,72.88,71.04,72.83,71.01,72.72,70.97,72.65,70.94,72.58,70.96,72.47,71.01,72.38,71.06,72.30,71.08,72.33,71.04,72.35,71.01,72.42,70.97,72.47,70.94,72.55,70.90,72.55,70.94,72.58,71.01,72.58,71.10,72.58,71.12,72.60,71.15,72.60,71.12,72.62
RZ_9937249_843,null,null,51,0,3,71.08,72.70,71.03,72.85,71.04,73.00,71.05,73.05,71.06,73.05,71.08,72.95,71.05,72.85,71.03,72.78,71.00,72.80,71.00,72.83,71.00,72.75,70.99,72.67,70.97,72.58,71.04,72.65,71.10,72.72,71.14,72.85,71.10,72.90,71.00,72.85,70.94,72.70,70.92,72.72,70.96,72.90,71.00,73.05,71.03,73.03,71.05,72.97,71.05,72.90,71.04,72.83,71.01,72.75,71.05,72.72,71.09,72.70,71.09,72.72,71.01,72.78,70.94,72.85,70.92,72.85,70.95,72.78,71.00,72.72,71.04,72.75,71.06,72.75,71.08,72.70,71.09,72.62,71.10,72.53,71.09,72.50,71.08,72.58,71.06,72.70,71.06,72.83,71.08,72.80,71.03,72.67,70.97,72.60,70.90,72.62,70.90,72.62,70.91,72.67,70.92,72.67
RZ_9937249_844,null,null,50,0,3,70.92,72.67,70.92,72.67,70.92,72.65,70.94,72.65,70.95,72.62,70.96,72.60,70.96,72.60,70.95,72.55,70.99,72.50,71.04,72.65,71.06,72.85,71.06,73.05,71.06,73.05,71.09,72.97,71.11,72.95,71.11,72.90,71.09,72.92,71.06,72.92,71.08,72.88,71.09,72.85,71.06,72.80,71.01,72.80,70.95,72.80,70.94,72.80,70.91,72.80,70.94,72.70,70.99,72.55,71.04,72.42,71.05,72.42,71.04,72.50,71.03,72.58,71.00,72.60,70.97,72.62,70.95,72.67,70.92,72.65,70.92,72.60,70.95,72.53,70.99,72.45,71.03,72.40,71.04,72.35,71.00,72.35,70.94,72.47,70.95,72.62,71.01,72.78,71.09,72.85,71.09,72.85,71.11,72.88,71.11,72.88,71.10,72.70,71.06,72.53
RZ_9937249_845,null,null,49,0,3,71.03,72.55,71.03,72.75,71.00,72.95,70.99,72.92,70.96,72.88,70.97,72.80,70.99,72.75,71.00,72.72,71.01,72.72,71.03,72.75,71.03,72.60,71.04,72.45,71.05,72.22,71.04,72.17,71.01,72.17,71.00,72.35,71.00,72.47,71.00,72.58,70.99,72.60,70.97,72.60,70.96,72.65,70.96,72.70,70.96,72.67,70.95,72.65,70.95,72.58,70.95,72.55,70.95,72.47,70.94,72.35,70.92,72.22,70.91,72.15,70.90,72.17,70.91,72.12,70.92,72.05,70.94,71.97,70.94,72.12,70.92,72.33,70.91,72.53,70.94,72.53,70.94,72.53,70.94,72.50,70.95,72.47,70.97,72.40,71.01,72.35,71.03,72.45,71.01,72.58,70.99,72.70,70.99,72.55,70.99,72.42,71.00,72.33
RZ_9937249_846,null,null,50,0,3,70.99,72.42,70.97,72.47,70.89,72.20,70.81,71.85,70.64,71.62,70.45,71.75,70.24,71.88,69.91,71.88,69.62,71.92,69.17,71.95,68.89,71.95,68.39,71.97,67.99,71.97,67.58,72.00,67.17,72.17,66.80,72.35,66.41,72.50,66.25,72.50,66.01,72.45,65.86,72.42,65.65,72.72,65.56,73.05,65.49,73.25,65.47,73.10,65.47,72.97,65.46,73.00,65.51,73.03,65.58,72.97,65.65,72.72,65.67,72.50,65.69,72.45,65.69,72.55,65.69,72.67,65.69,72.75,65.70,72.72,65.71,72.62,65.76,72.47,65.81,72.45,65.78,72.50,65.66,72.55,65.55,72.50,65.51,72.53,65.53,72.55,65.54,72.60,65.54,72.58,65.54,72.60,65.55,72.65,65.55,72.67,65.56,72.78,65.56,72.85
RZ_9937249_847,null,null,50,0,11,65.59,72.92,65.61,72.90,65.59,72.88,65.54,72.95,65.49,73.00,65.47,73.08,65.54,73.05,65.59,72.92,65.59,72.83,65.54,72.72,65.53,72.72,65.56,72.75,65.60,72.80,65.58,72.85,65.55,72.90,65.54,72.90,65.54,72.88,65.56,72.85,65.56,72.85,65.58,72.85,65.58,72.88,65.59,72.90,65.59,72.95,65.59,72.95,65.60,72.95,65.60,72.95,65.60,72.90,65.60,72.88,65.62,72.85,65.66,72.85,65.71,72.80,65.75,72.85,65.75,72.88,65.70,72.92,65.66,72.88,65.65,72.83,65.66,72.78,65.69,72.70,65.71,72.67,65.74,72.72,65.78,72.80,65.79,72.78,65.80,72.70,65.80,72.58,65.81,72.50,65.80,72.45,65.80,72.50,65.81,72.50,65.80,72.50,65.78,72.47
RZ_9937249_848,null,null,50,0,1,65.76,72.50,65.79,72.50,65.80,72.53,65.80,72.55,65.83,72.58,65.85,72.60,65.83,72.65,65.79,72.67,65.79,72.83,65.81,72.92,65.83,73.03,65.83,72.97,65.81,72.97,65.81,72.97,65.80,72.92,65.76,72.90,65.74,72.88,65.71,72.92,65.70,72.95,65.72,72.95,65.74,72.92,65.75,72.88,65.74,72.85,65.75,72.85,65.76,72.85,65.78,72.85,65.78,72.90,65.78,72.92,65.76,72.97,65.74,72.92,65.72,72.95,65.72,72.97,65.70,72.97,65.67,72.97,65.71,72.97,65.78,72.95,65.78,72.92,65.72,72.92,65.67,72.92,65.69,72.95,65.69,73.10,65.69,73.28,65.69,73.40,65.66,73.35,65.61,73.22,65.58,73.10,65.55,73.12,65.54,73.25,65.58,73.38,65.62,73.38
RZ_9937249_849,null,null,51,0,1,65.66,73.38,65.67,73.33,65.69,73.25,65.70,73.28,65.70,73.35,65.70,73.45,65.71,73.47,65.72,73.58,65.74,73.65,65.75,73.65,65.75,73.53,65.75,73.45,65.74,73.40,65.74,73.28,65.70,73.15,65.65,73.00,65.62,73.00,65.61,72.97,65.64,72.97,65.67,72.97,65.69,73.00,65.66,73.05,65.62,73.12,65.60,73.05,65.59,72.90,65.56,72.95,65.58,73.10,65.58,73.28,65.58,73.28,65.56,73.25,65.61,73.25,65.65,73.28,65.70,73.25,65.70,73.15,65.69,73.03,65.67,72.97,65.65,72.97,65.65,73.05,65.66,73.10,65.69,73.12,65.72,73.12,65.74,73.08,65.70,73.03,65.66,72.95,65.70,72.92,65.75,72.90,65.81,72.92,65.79,72.90,65.79,72.75,65.79,72.60,65.79,72.65
RZ_9937249_850,null,null,51,0,1,65.76,72.83,65.72,72.92,65.71,72.85,65.74,72.78,65.78,72.75,65.76,72.75,65.70,72.90,65.64,73.05,65.64,73.20,65.70,73.20,65.75,73.17,65.75,73.12,65.69,73.08,65.70,73.03,65.78,73.00,65.84,73.03,65.84,73.05,65.79,73.03,65.74,72.97,65.69,72.92,65.69,72.90,65.70,72.92,65.70,72.95,65.69,72.88,65.66,72.78,65.66,72.67,65.67,72.67,65.71,72.67,65.72,72.60,65.71,72.55,65.66,72.50,65.61,72.53,65.59,72.60,65.59,72.62,65.61,72.62,65.65,72.60,65.67,72.60,65.67,72.62,65.64,72.67,65.60,72.65,65.56,72.60,65.55,72.60,65.54,72.67,65.53,72.72,65.55,72.75,65.59,72.80,65.61,72.80,65.62,72.80,65.62,72.72,65.64,72.62,65.65,72.55
RZ_9937249_851,null,null,49,0,1,65.66,72.50,65.66,72.47,65.66,72.62,65.67,72.85,65.67,73.08,65.71,73.10,65.72,73.08,65.71,73.05,65.69,73.05,65.66,73.05,65.65,73.08,65.64,73.10,65.64,73.15,65.64,73.20,65.61,73.33,65.60,73.42,65.59,73.42,65.60,73.35,65.62,73.28,65.62,73.35,65.62,73.40,65.64,73.42,65.65,73.45,65.67,73.50,65.72,73.53,65.75,73.58,65.76,73.65,65.75,73.70,65.72,73.70,65.71,73.60,65.69,73.47,65.69,73.35,65.70,73.25,65.71,73.25,65.76,73.28,65.79,73.33,65.79,73.33,65.75,73.33,65.75,73.33,65.79,73.35,65.78,73.35,65.74,73.33,65.69,73.47,65.67,73.62,65.67,73.72,65.70,73.53,65.71,73.33,65.74,73.08,65.72,72.97
RZ_9937249_852,null,null,50,0,1,65.72,72.88,65.72,72.92,65.74,72.95,65.74,72.95,65.71,72.97,65.69,72.95,65.74,72.95,65.79,72.95,65.84,72.97,65.81,73.00,65.79,73.00,65.78,73.05,65.76,73.15,65.75,73.28,65.75,73.28,65.75,73.22,65.75,73.20,65.74,73.28,65.74,73.35,65.76,73.35,65.79,73.33,65.83,73.30,65.84,73.28,65.85,73.28,65.85,73.25,65.85,73.12,65.85,73.00,65.89,72.88,65.92,72.92,65.92,72.95,65.89,72.97,65.85,72.97,65.83,72.97,65.84,72.95,65.84,72.92,65.85,72.85,65.86,72.78,65.88,72.72,65.88,72.78,65.88,72.88,65.85,72.97,65.85,73.00,65.86,73.03,65.89,73.03,65.88,72.95,65.84,72.85,65.81,72.75,65.86,72.75,65.91,72.78,65.97,72.80
RZ_9937249_853,null,null,50,0,1,65.99,72.83,66.00,72.83,65.97,72.83,65.95,72.83,65.92,72.88,65.89,72.95,65.86,72.90,65.84,72.80,65.84,72.80,65.81,72.90,65.80,73.00,65.81,72.95,65.86,72.92,65.90,72.92,65.91,72.92,65.90,72.95,65.89,72.92,65.86,72.85,65.85,72.78,65.89,72.75,65.94,72.75,66.00,72.72,66.00,72.72,65.96,72.72,65.91,72.83,65.85,72.92,65.84,72.92,65.88,72.83,65.92,72.70,65.96,72.72,65.92,72.75,65.90,72.80,65.88,72.85,65.88,72.78,65.89,72.67,65.91,72.58,65.94,72.58,65.94,72.58,65.92,72.55,65.90,72.55,65.95,72.58,66.01,72.72,66.08,72.85,66.08,72.92,66.06,72.80,66.04,72.70,65.99,72.72,65.97,72.80,65.96,72.90,65.96,72.90
RZ_9937249_854,null,null,51,0,1,66.04,72.90,66.11,72.88,66.17,72.97,66.14,73.05,66.06,73.12,65.96,73.08,65.89,72.95,65.91,72.70,65.92,72.50,65.94,72.47,65.96,72.70,66.00,72.92,66.08,72.85,66.09,72.62,66.08,72.42,66.05,72.45,66.04,72.45,66.05,72.42,66.09,72.47,66.11,72.55,66.15,72.62,66.16,72.55,66.17,72.47,66.17,72.42,66.12,72.40,66.06,72.42,66.08,72.45,66.14,72.47,66.20,72.50,66.17,72.53,66.15,72.55,66.06,72.58,65.99,72.60,65.97,72.60,66.01,72.58,66.05,72.55,66.04,72.62,66.04,72.67,66.04,72.65,66.05,72.53,66.06,72.40,66.08,72.38,66.11,72.35,66.14,72.28,66.16,72.22,66.17,72.20,66.20,72.20,66.17,72.22,66.14,72.17,66.14,72.12,66.17,72.10
RZ_9937249_855,null,null,50,0,1,66.24,72.10,66.25,72.15,66.28,72.20,66.29,72.17,66.31,72.10,66.30,72.05,66.29,72.05,66.29,72.05,66.31,71.95,66.34,71.88,66.34,71.95,66.35,72.10,66.35,72.25,66.30,72.28,66.25,72.30,66.20,72.38,66.21,72.42,66.24,72.42,66.26,72.40,66.30,72.45,66.38,72.53,66.45,72.60,66.53,72.67,66.62,72.78,66.85,72.83,67.06,72.67,67.26,72.47,67.45,72.30,67.64,72.33,67.78,72.22,67.88,72.10,67.96,71.95,68.10,71.80,68.19,71.67,68.28,71.58,68.29,71.45,68.33,71.35,68.44,71.40,68.53,71.55,68.65,71.75,68.70,71.78,68.70,71.85,68.65,71.88,68.62,71.67,68.65,71.45,68.65,71.28,68.64,71.35,68.56,71.40,68.51,71.35,68.47,71.33
RZ_9937249_856,null,null,50,0,12,68.40,71.30,68.31,71.25,68.25,71.15,68.29,71.10,68.31,71.05,68.34,71.05,68.36,71.20,68.39,71.35,68.42,71.50,68.44,71.50,68.46,71.53,68.45,71.60,68.44,71.70,68.44,71.78,68.46,71.78,68.53,71.60,68.56,71.42,68.58,71.50,68.54,71.75,68.49,71.95,68.44,71.92,68.39,71.88,68.38,71.85,68.36,71.83,68.44,71.85,68.50,71.88,68.55,71.80,68.51,71.72,68.47,71.65,68.46,71.72,68.46,71.75,68.47,71.75,68.47,71.72,68.47,71.75,68.49,71.55,68.50,71.33,68.51,71.25,68.53,71.40,68.54,71.58,68.60,71.60,68.65,71.62,68.71,71.47,68.74,71.35,68.71,71.28,68.66,71.33,68.60,71.38,68.56,71.40,68.53,71.35,68.56,71.30,68.64,71.25
RZ_9937249_857,null,null,50,0,12,68.71,71.25,68.70,71.22,68.65,71.17,68.60,71.15,68.65,71.15,68.72,71.15,68.80,71.17,68.79,71.35,68.78,71.55,68.78,71.70,68.78,71.65,68.76,71.60,68.75,71.42,68.72,71.28,68.70,71.25,68.67,71.38,68.66,71.47,68.69,71.47,68.70,71.47,68.71,71.42,68.71,71.30,68.71,71.15,68.71,71.08,68.71,71.08,68.70,71.10,68.69,71.10,68.69,71.17,68.69,71.30,68.72,71.42,68.78,71.47,68.86,71.45,68.90,71.45,68.84,71.45,68.75,71.45,68.67,71.47,68.70,71.55,68.71,71.60,68.67,71.62,68.66,71.40,68.62,71.17,68.60,71.03,68.59,71.08,68.60,71.08,68.61,71.00,68.61,70.95,68.66,70.92,68.70,71.10,68.75,71.28,68.75,71.45,68.75,71.35
RZ_9937249_858,null,null,51,0,12,68.74,71.30,68.74,71.25,68.75,71.28,68.78,71.30,68.79,71.20,68.84,71.10,68.88,71.22,68.84,71.45,68.76,71.55,68.71,71.45,68.75,71.28,68.78,71.20,68.79,71.22,68.78,71.30,68.76,71.38,68.78,71.35,68.79,71.35,68.80,71.38,68.80,71.38,68.83,71.40,68.84,71.42,68.79,71.42,68.71,71.45,68.65,71.30,68.69,71.12,68.75,71.00,68.81,71.03,68.85,71.05,68.86,71.22,68.85,71.38,68.86,71.50,68.89,71.47,68.91,71.42,68.92,71.42,68.92,71.40,68.91,71.42,68.90,71.50,68.86,71.60,68.84,71.62,68.80,71.65,68.81,71.62,68.83,71.60,68.85,71.60,68.88,71.47,68.90,71.35,68.94,71.17,68.96,71.12,68.99,71.05,69.00,71.05,69.00,71.05,69.00,71.15
RZ_9937249_859,null,null,51,0,12,69.01,71.25,69.04,71.33,69.06,71.30,69.04,71.45,69.04,71.65,69.04,71.78,68.99,71.67,68.94,71.45,68.94,71.28,68.99,71.22,69.04,71.33,69.00,71.20,68.96,71.00,68.91,70.85,68.89,70.90,68.88,70.95,68.86,70.90,68.84,70.83,68.88,70.78,68.95,70.78,69.04,70.72,69.04,70.67,69.00,70.80,68.97,70.97,68.97,71.10,69.01,71.08,69.06,71.03,69.06,71.05,69.04,71.03,69.01,71.00,68.97,71.00,69.01,71.00,69.05,71.00,69.05,71.03,69.01,70.97,69.03,70.92,69.08,70.85,69.12,70.88,69.12,70.88,69.15,70.90,69.16,70.92,69.14,71.00,69.10,71.10,69.05,71.25,69.04,71.33,69.04,71.35,69.04,71.22,69.06,71.10,69.09,71.03,69.10,70.97,69.08,70.97
RZ_9937249_860,null,null,50,0,4,69.05,71.00,69.01,71.03,68.99,71.08,68.97,71.20,68.97,71.30,68.99,71.40,69.00,71.45,69.03,71.38,69.06,71.25,69.09,71.35,69.10,71.58,69.09,71.83,69.04,71.72,69.00,71.65,68.97,71.55,69.00,71.62,69.03,71.65,69.04,71.70,69.03,71.65,69.01,71.55,69.00,71.50,68.99,71.45,68.96,71.53,68.95,71.58,68.95,71.55,68.97,71.53,69.00,71.47,69.00,71.53,69.01,71.62,69.03,71.70,69.08,71.72,69.09,71.70,69.10,71.67,69.09,71.65,69.10,71.62,69.12,71.75,69.15,71.88,69.12,71.92,69.09,71.83,69.08,71.72,69.09,71.72,69.10,71.72,69.08,71.72,69.05,71.70,69.01,71.70,68.99,71.67,68.96,71.72,68.96,71.78,69.03,71.83,69.09,71.88
RZ_9937249_861,null,null,50,0,4,69.15,71.90,69.15,71.90,69.10,71.85,69.04,71.83,68.97,71.83,69.00,71.75,69.06,71.58,69.11,71.38,69.14,71.30,69.14,71.30,69.12,71.35,69.10,71.40,69.09,71.45,69.08,71.45,69.09,71.35,69.09,71.30,69.09,71.33,69.04,71.40,68.99,71.42,68.91,71.42,68.90,71.40,68.89,71.38,68.90,71.38,68.92,71.38,68.92,71.38,68.92,71.38,68.92,71.40,68.95,71.35,68.99,71.25,69.00,71.10,68.99,71.03,68.96,71.03,68.95,71.05,68.94,70.97,68.95,70.88,68.95,70.78,68.96,70.83,68.96,70.88,68.96,70.83,68.97,70.67,68.97,70.53,68.96,70.50,68.95,70.50,68.95,70.50,68.99,70.38,69.04,70.25,69.05,70.15,69.01,70.15,68.94,70.15,68.89,70.15
RZ_9937249_862,null,null,49,0,4,68.88,70.12,68.89,70.10,68.90,70.08,68.95,70.35,69.01,70.60,69.06,70.88,69.06,70.90,69.03,70.88,68.99,70.83,68.94,70.78,68.92,70.78,68.92,70.75,68.92,70.80,68.92,70.88,68.92,70.85,68.94,70.75,68.95,70.78,68.96,70.92,68.96,71.05,68.96,71.08,68.96,71.12,68.96,71.17,68.97,71.20,69.00,71.12,69.03,71.05,69.01,70.97,68.99,70.95,68.92,71.00,68.90,71.05,68.89,71.10,68.90,71.12,68.91,71.05,68.94,70.85,68.95,70.62,68.95,70.53,68.95,70.55,68.96,70.60,68.96,70.62,68.96,70.60,68.97,70.58,68.96,70.58,68.96,70.55,68.96,70.58,68.96,70.60,68.96,70.60,68.96,70.58,68.95,70.53,68.95,70.50,68.94,70.47
RZ_9937249_863,null,null,50,0,12,68.92,70.53,68.92,70.62,68.91,70.72,68.91,70.70,68.95,70.58,68.99,70.47,68.99,70.38,68.94,70.35,68.90,70.30,68.89,70.28,68.88,70.25,68.86,70.25,68.85,70.28,68.88,70.28,68.92,70.17,68.96,70.05,68.95,70.03,68.94,70.12,68.95,70.30,68.97,70.38,68.99,70.40,68.99,70.35,68.96,70.17,68.94,70.00,68.92,69.85,68.92,69.85,68.92,69.85,68.91,69.85,68.90,69.88,68.89,69.75,68.90,69.60,68.89,69.47,68.88,69.50,68.86,69.53,68.86,69.58,68.86,69.62,68.86,69.65,68.89,69.62,68.91,69.58,68.88,69.62,68.81,69.70,68.76,69.78,68.76,69.78,68.75,69.78,68.76,69.72,68.78,69.67,68.80,69.67,68.81,69.75,68.83,69.88,68.85,69.92
RZ_9937249_864,null,null,50,0,12,68.86,69.95,68.88,69.92,68.88,69.88,68.88,69.83,68.85,69.88,68.83,69.92,68.83,70.00,68.86,69.97,68.90,69.92,68.91,69.90,68.92,69.90,68.96,69.90,68.99,69.90,68.96,69.90,68.91,69.90,68.86,69.90,68.88,69.90,68.85,69.88,68.83,69.88,68.79,69.88,68.79,69.92,68.80,69.97,68.85,70.03,68.90,70.03,68.94,70.05,68.92,70.03,68.90,70.12,68.88,70.20,68.85,70.20,68.85,70.12,68.85,70.08,68.85,70.15,68.85,70.25,68.85,70.28,68.85,70.30,68.84,70.40,68.84,70.47,68.84,70.50,68.84,70.45,68.84,70.40,68.85,70.20,68.86,69.97,68.86,69.80,68.85,69.95,68.84,70.12,68.80,70.20,68.76,70.15,68.72,70.12,68.71,70.12,68.71,70.15
RZ_9937249_865,null,null,50,0,12,68.72,70.17,68.75,70.17,68.76,70.17,68.78,70.15,68.78,70.28,68.78,70.40,68.76,70.58,68.75,70.65,68.76,70.75,68.79,70.80,68.83,70.70,68.86,70.50,68.90,70.30,68.90,70.40,68.89,70.50,68.84,70.65,68.79,70.70,68.80,70.70,68.83,70.65,68.84,70.65,68.80,70.67,68.78,70.60,68.78,70.47,68.76,70.42,68.76,70.47,68.74,70.47,68.70,70.42,68.66,70.40,68.66,70.45,68.70,70.47,68.72,70.47,68.74,70.47,68.72,70.47,68.79,70.45,68.84,70.40,68.90,70.33,68.89,70.22,68.84,70.20,68.80,70.17,68.76,70.20,68.78,70.25,68.79,70.28,68.78,70.28,68.78,70.25,68.79,70.17,68.81,69.80,68.84,69.45,68.85,69.33,68.84,69.55,68.83,69.78
RZ_9937249_866,null,null,51,0,12,68.84,69.80,68.85,69.80,68.83,69.83,68.79,69.92,68.76,69.92,68.78,69.88,68.79,69.83,68.80,69.80,68.79,69.88,68.78,69.90,68.75,70.00,68.72,70.08,68.71,70.17,68.72,70.22,68.74,70.20,68.75,70.20,68.80,70.22,68.84,70.25,68.88,70.20,68.86,70.20,68.83,70.20,68.80,70.38,68.79,70.42,68.78,70.45,68.83,70.40,68.88,70.38,68.92,70.42,68.91,70.42,68.89,70.50,68.86,70.55,68.85,70.55,68.84,70.45,68.81,70.35,68.80,70.35,68.79,70.38,68.79,70.42,68.80,70.33,68.81,70.22,68.84,70.03,68.85,69.95,68.83,70.15,68.80,70.42,68.83,70.58,68.88,70.47,68.92,70.35,68.94,70.28,68.89,70.17,68.84,70.15,68.78,70.20,68.79,70.28,68.80,70.28
RZ_9937249_867,null,null,49,0,12,68.80,70.28,68.81,70.22,68.80,70.17,68.80,70.17,68.81,70.17,68.83,70.20,68.83,70.20,68.83,70.25,68.80,70.28,68.76,70.28,68.74,70.28,68.72,70.28,68.75,70.30,68.78,70.33,68.81,70.35,68.84,70.35,68.85,70.35,68.86,70.38,68.86,70.40,68.88,70.40,68.88,70.40,68.89,70.40,68.91,70.40,68.91,70.38,68.90,70.28,68.88,70.12,68.88,69.95,68.89,69.88,68.91,69.97,68.94,70.10,68.95,70.22,68.95,70.20,68.96,70.17,68.97,70.20,68.96,70.25,68.96,70.28,68.96,70.30,68.99,70.33,69.01,70.33,69.05,70.33,69.06,70.30,69.09,70.25,69.10,70.22,69.08,70.17,69.01,70.15,68.96,70.12,68.94,70.35,68.96,70.55,69.04,70.80
RZ_9937249_868,null,null,50,0,12,69.11,70.80,69.17,70.83,69.16,70.83,69.14,70.83,69.11,70.80,69.10,70.72,69.14,70.62,69.17,70.55,69.20,70.50,69.17,70.45,69.16,70.35,69.16,70.28,69.16,70.30,69.15,70.42,69.14,70.55,69.12,70.60,69.12,70.60,69.11,70.60,69.08,70.60,69.04,70.58,68.99,70.55,68.97,70.55,69.04,70.58,69.10,70.60,69.15,70.58,69.10,70.58,69.05,70.62,69.05,70.65,69.06,70.62,69.08,70.60,69.06,70.42,69.08,70.28,69.09,70.22,69.11,70.40,69.11,70.58,69.09,70.62,69.04,70.60,68.99,70.60,68.97,70.58,68.95,70.58,68.95,70.50,68.97,70.45,69.01,70.40,69.04,70.38,69.04,70.35,69.03,70.35,69.03,70.30,69.01,70.22,69.03,70.17,69.03,70.22
RZ_9937249_869,null,null,50,0,12,69.03,70.35,68.97,70.47,68.92,70.55,68.86,70.58,68.81,70.65,68.78,70.72,68.76,70.67,68.79,70.58,68.86,70.47,68.94,70.45,69.01,70.55,69.01,70.70,68.97,70.67,68.94,70.55,68.91,70.47,68.95,70.53,68.96,70.60,68.91,70.70,68.86,70.80,68.83,70.90,68.81,70.88,68.83,70.83,68.84,70.80,68.85,70.62,68.86,70.42,68.88,70.25,68.90,70.20,68.90,70.20,68.88,70.28,68.85,70.35,68.83,70.40,68.83,70.28,68.83,70.17,68.81,70.12,68.81,70.12,68.85,70.08,68.90,70.03,68.94,70.15,68.92,70.30,68.94,70.47,68.96,70.47,68.95,70.47,68.92,70.35,68.90,70.20,68.90,70.22,68.90,70.35,68.90,70.45,68.91,70.30,68.91,70.15,68.91,70.10
RZ_9937249_870,null,null,50,0,1,68.90,70.12,68.89,70.17,68.88,70.15,68.85,70.17,68.84,70.20,68.84,70.20,68.85,70.22,68.86,70.25,68.86,70.12,68.95,69.97,69.04,69.83,69.06,69.80,69.00,69.80,68.95,69.80,68.95,69.83,68.94,69.80,68.94,69.80,68.92,69.80,68.90,69.85,68.88,69.90,68.86,69.92,68.83,69.97,68.80,69.95,68.78,70.00,68.84,70.03,68.91,70.17,68.97,70.30,68.96,70.42,68.97,70.22,68.99,69.97,69.00,69.72,69.00,69.72,68.99,69.78,68.97,69.85,68.95,69.92,68.89,69.92,68.84,69.92,68.81,69.92,68.85,69.92,68.86,70.08,68.85,70.20,68.86,70.08,68.89,69.83,68.90,69.80,68.89,70.00,68.86,70.08,68.85,69.90,68.85,69.62,68.89,69.47,68.92,69.53
RZ_9937249_871,null,null,51,0,1,68.95,69.67,68.94,69.83,68.92,69.78,68.92,69.80,68.92,69.83,68.95,69.75,68.96,69.62,68.96,69.53,68.94,69.65,68.94,69.78,68.95,69.90,68.96,69.83,68.95,69.72,68.94,69.58,68.95,69.47,68.95,69.35,68.96,69.28,68.96,69.38,68.97,69.47,68.91,69.60,68.86,69.62,68.89,69.70,68.97,69.75,69.06,69.75,69.05,69.70,69.04,69.67,69.03,69.65,69.04,69.65,69.05,69.65,69.06,69.62,69.10,69.58,69.12,69.58,69.12,69.65,69.08,69.75,69.05,69.78,69.05,69.75,69.06,69.62,69.05,69.53,69.01,69.55,69.00,69.60,69.00,69.60,69.03,69.60,69.05,69.50,69.06,69.42,69.03,69.38,68.96,69.47,68.90,69.55,68.89,69.62,68.88,69.60,68.86,69.58,68.85,69.58
RZ_9937249_872,null,null,50,0,1,68.85,69.58,68.85,69.58,68.85,69.55,68.84,69.53,68.84,69.50,68.85,69.60,68.89,69.67,68.85,69.75,68.79,69.78,68.75,69.80,68.78,69.80,68.79,69.83,68.79,69.80,68.79,69.70,68.78,69.60,68.79,69.53,68.78,69.53,68.78,69.55,68.80,69.53,68.86,69.50,68.91,69.50,68.95,69.55,68.95,69.60,68.95,69.65,68.92,69.62,68.91,69.60,68.88,69.58,68.85,69.58,68.84,69.55,68.90,69.53,68.94,69.60,68.96,69.72,68.96,69.75,69.01,69.65,69.05,69.60,69.04,69.67,68.97,69.75,68.90,69.80,68.83,69.83,68.79,69.85,68.76,69.85,68.76,69.83,68.78,69.80,68.81,69.80,68.86,69.78,68.92,69.65,68.94,69.55,68.94,69.65,68.95,69.83,68.96,69.95
RZ_9937249_873,null,null,50,0,1,68.94,69.78,68.91,69.60,68.91,69.50,68.92,69.50,68.92,69.50,68.90,69.55,68.90,69.65,68.86,69.75,68.84,69.75,68.84,69.65,68.85,69.58,68.89,69.55,68.91,69.55,68.94,69.50,68.92,69.58,68.90,69.72,68.85,69.85,68.80,69.78,68.81,69.72,68.88,69.72,68.92,69.75,68.94,69.65,68.94,69.53,68.92,69.42,68.91,69.40,68.89,69.40,68.86,69.42,68.85,69.42,68.83,69.42,68.83,69.45,68.84,69.45,68.86,69.45,68.89,69.42,68.89,69.42,68.88,69.45,68.89,69.47,68.89,69.45,68.89,69.45,68.89,69.42,68.89,69.40,68.88,69.40,68.90,69.40,68.94,69.38,68.97,69.35,68.99,69.33,68.99,69.35,69.00,69.38,69.00,69.47,69.01,69.60,69.03,69.67
RZ_9937249_874,null,null,50,0,1,69.05,69.58,69.06,69.45,69.08,69.45,69.04,69.53,69.00,69.60,68.95,69.53,68.95,69.45,68.96,69.38,68.95,69.38,68.95,69.25,68.95,69.15,68.99,69.05,69.04,69.12,69.05,69.17,69.01,69.10,68.97,69.03,68.97,68.88,68.96,68.80,68.94,68.88,68.95,69.03,69.00,69.20,69.04,69.20,69.04,69.25,69.00,69.28,68.97,69.33,68.92,69.35,68.90,69.38,68.92,69.35,68.97,69.25,69.03,69.05,69.03,68.88,69.05,68.78,69.08,68.80,69.08,68.80,69.06,68.75,69.04,68.78,69.05,68.80,69.04,68.80,69.04,68.78,69.05,68.78,69.08,68.75,69.10,68.75,69.10,68.75,69.09,68.80,69.08,68.80,69.08,68.75,69.10,68.88,69.11,69.05,69.11,69.00,69.11,68.78
RZ_9937249_875,null,null,50,0,1,69.06,68.78,69.00,68.97,68.95,69.20,68.95,69.20,68.94,69.15,68.92,69.10,68.89,69.17,68.86,69.28,68.83,69.20,68.78,69.00,68.72,68.80,68.76,69.05,68.83,69.33,68.86,69.50,68.84,69.35,68.79,69.12,68.78,68.95,68.75,68.88,68.80,68.92,68.85,68.97,68.85,69.03,68.80,69.05,68.79,69.05,68.83,69.05,68.84,69.05,68.81,69.05,68.78,69.08,68.81,69.10,68.85,69.12,68.89,69.15,68.89,69.17,68.90,69.20,68.91,69.22,68.88,69.15,68.83,69.00,68.76,68.85,68.76,68.78,68.78,68.78,68.79,68.75,68.81,68.70,68.85,68.62,68.88,68.60,68.86,68.60,68.84,68.58,68.81,68.55,68.81,68.55,68.81,68.62,68.83,68.62,68.84,68.60,68.86,68.47
RZ_9937249_876,null,null,49,0,1,68.88,68.42,68.89,68.47,68.89,68.60,68.92,68.62,68.95,68.55,68.95,68.47,68.92,68.47,68.91,68.45,68.94,68.42,68.96,68.40,68.97,68.38,68.96,68.35,68.94,68.45,68.92,68.55,68.94,68.62,68.94,68.60,68.94,68.58,68.92,68.58,68.91,68.60,68.90,68.62,68.91,68.60,69.01,68.58,69.12,68.50,69.14,68.45,69.04,68.42,68.94,68.40,68.94,68.28,68.92,68.17,68.92,68.08,68.91,68.12,68.92,68.15,68.95,68.17,68.95,68.20,68.96,68.22,69.01,68.20,69.08,68.20,69.12,68.12,69.11,68.05,69.09,68.15,69.05,68.33,69.04,68.28,69.04,68.08,69.05,67.85,69.05,67.83,69.05,67.78,69.08,67.72,69.09,67.70,69.09,67.72,69.09,67.75
RZ_9937249_877,null,null,50,0,1,69.08,67.80,69.10,67.83,69.11,67.83,69.12,67.83,69.10,67.83,69.09,67.85,69.09,67.75,69.09,67.70,69.10,67.58,69.11,67.50,69.11,67.47,69.10,67.50,69.10,67.55,69.10,67.60,69.09,67.70,69.10,67.78,69.11,67.85,69.14,67.92,69.14,68.00,69.10,68.12,69.05,68.17,69.01,68.10,68.99,67.97,68.96,67.90,68.92,67.95,68.95,67.92,68.99,67.83,69.06,67.67,69.11,67.60,69.10,67.53,69.06,67.55,69.04,67.62,69.06,67.70,69.08,67.75,69.08,67.80,69.05,67.83,69.00,67.88,68.96,67.88,68.92,67.88,68.91,67.78,68.91,67.67,68.91,67.58,68.88,67.58,68.83,67.60,68.84,67.62,68.90,67.65,69.03,67.67,69.08,67.67,69.06,67.67,68.99,67.67
RZ_9937249_878,null,null,50,0,1,68.91,67.70,68.91,67.75,68.90,67.75,68.91,67.62,68.94,67.47,68.94,67.47,68.92,67.62,68.97,67.67,69.03,67.55,69.08,67.45,69.08,67.45,69.06,67.42,69.06,67.30,68.96,67.12,68.86,66.92,68.66,66.72,68.45,66.53,68.10,66.38,67.67,66.35,67.25,66.15,66.88,65.90,66.53,65.58,66.19,65.22,65.80,64.95,65.46,64.78,65.03,64.80,64.59,64.70,64.20,64.45,63.84,64.12,63.56,63.88,63.12,63.67,62.71,63.55,62.21,63.42,61.71,63.23,61.33,63.00,61.04,62.83,60.92,62.80,60.66,62.65,60.44,62.48,60.24,62.33,60.23,62.35,60.15,62.35,60.02,62.23,59.89,62.10,59.83,61.92,59.77,61.80,59.71,61.67,59.62,61.40,59.54,61.20,59.52,60.90
RZ_9937249_879,null,null,51,0,1,59.50,60.77,59.52,60.67,59.44,60.67,59.36,60.70,59.26,60.70,59.24,60.73,59.20,60.73,59.10,60.77,58.96,60.80,58.84,60.60,58.79,60.38,58.80,60.12,58.79,60.15,58.75,60.15,58.71,60.02,58.69,59.88,58.70,59.62,58.70,59.52,58.70,59.58,58.69,59.75,58.67,59.90,58.62,59.92,58.58,59.92,58.54,59.90,58.58,59.73,58.60,59.55,58.62,59.38,58.62,59.42,58.62,59.45,58.62,59.45,58.60,59.45,58.59,59.42,58.59,59.40,58.62,59.38,58.64,59.38,58.64,59.33,58.64,59.23,58.65,59.12,58.69,59.17,58.71,59.27,58.75,59.40,58.73,59.40,58.70,59.48,58.67,59.55,58.67,59.60,58.67,59.58,58.67,59.62,58.67,59.65,58.69,59.67,58.70,59.65,58.71,59.58
RZ_9937249_880,null,null,50,0,1,58.73,59.50,58.74,59.45,58.75,59.52,58.76,59.62,58.80,59.60,58.83,59.52,58.86,59.48,58.88,59.48,58.90,59.50,58.91,59.50,58.90,59.65,58.92,59.80,58.96,59.75,59.01,59.55,59.02,59.45,59.06,59.55,59.10,59.65,59.14,59.65,59.11,59.60,59.08,59.52,59.05,59.48,59.04,59.52,59.05,59.60,59.11,59.65,59.17,59.75,59.24,59.85,59.24,59.95,59.21,60.00,59.20,59.98,59.20,59.88,59.21,59.83,59.26,59.80,59.31,59.83,59.36,59.83,59.39,59.85,59.40,59.88,59.41,59.90,59.45,59.90,59.48,59.95,59.49,59.98,59.48,60.02,59.48,60.08,59.51,60.15,59.56,60.02,59.60,59.85,59.59,59.70,59.56,59.70,59.58,59.88,59.59,60.02,59.61,60.15
RZ_9937249_881,null,null,50,0,1,59.67,60.12,59.73,60.10,59.77,60.10,59.79,60.12,59.81,60.10,59.84,60.10,59.90,60.10,59.96,60.12,60.05,60.12,60.08,60.10,60.09,60.08,60.08,60.08,60.06,60.08,60.05,60.08,60.04,60.02,60.02,59.98,60.04,59.92,60.08,59.98,60.10,60.08,60.11,60.17,60.15,60.15,60.17,60.10,60.23,60.02,60.24,59.92,60.26,59.85,60.27,59.85,60.23,60.00,60.16,60.12,60.15,60.23,60.17,60.27,60.20,60.15,60.20,59.98,60.20,59.80,60.25,59.85,60.30,59.90,60.34,59.98,60.33,60.00,60.31,60.05,60.33,60.10,60.34,60.12,60.33,60.10,60.33,59.90,60.34,59.73,60.34,59.77,60.35,60.00,60.35,60.25,60.34,60.25,60.34,60.25,60.33,60.25,60.31,60.25
RZ_9937249_882,null,null,49,0,1,60.29,60.30,60.27,60.35,60.34,60.42,60.40,60.45,60.45,60.40,60.45,60.35,60.48,60.25,60.50,60.25,60.54,60.25,60.55,60.30,60.58,60.35,60.61,60.38,60.58,60.35,60.54,60.33,60.52,60.30,60.56,60.33,60.60,60.30,60.60,60.25,60.59,60.23,60.58,60.25,60.59,60.17,60.60,60.12,60.62,60.12,60.65,60.20,60.67,60.27,60.69,60.30,60.66,60.30,60.65,60.27,60.62,60.25,60.61,60.25,60.59,60.25,60.58,60.23,60.56,60.23,60.56,60.23,60.60,60.30,60.65,60.35,60.71,60.38,60.76,60.30,60.81,60.25,60.85,60.25,60.85,60.27,60.88,60.35,60.91,60.42,60.95,60.42,60.96,60.30,60.98,60.15,60.99,60.20,60.99,60.35,60.96,60.50
RZ_9937249_883,null,null,50,0,1,60.95,60.48,60.99,60.48,61.02,60.45,61.05,60.48,61.04,60.48,61.09,60.42,61.15,60.38,61.17,60.33,61.12,60.30,61.14,60.25,61.19,60.20,61.24,60.20,61.24,60.17,61.23,60.40,61.21,60.62,61.19,60.77,61.19,60.67,61.24,60.60,61.30,60.58,61.34,60.58,61.33,60.55,61.31,60.55,61.34,60.55,61.36,60.52,61.38,60.73,61.36,60.90,61.35,60.98,61.36,60.88,61.38,60.75,61.40,60.75,61.44,60.70,61.44,60.67,61.44,60.67,61.45,60.73,61.46,60.75,61.50,60.77,61.51,60.80,61.52,60.80,61.52,60.77,61.52,60.75,61.51,60.70,61.52,60.70,61.54,60.70,61.54,60.70,61.54,60.70,61.55,60.80,61.58,60.90,61.59,61.05,61.59,61.10,61.60,61.10
RZ_9937249_884,null,null,50,0,1,61.62,61.00,61.64,60.95,61.65,60.95,61.65,60.98,61.67,60.77,61.67,60.58,61.66,60.52,61.73,60.62,61.80,60.73,61.88,60.70,61.88,60.73,61.84,60.73,61.81,60.75,61.81,60.80,61.86,60.83,61.91,60.83,61.92,60.77,61.92,60.70,61.89,60.65,61.86,60.60,61.88,60.55,61.94,60.67,62.00,60.83,62.04,60.90,62.04,60.85,62.04,60.80,62.08,60.77,62.11,60.70,62.14,60.60,62.14,60.58,62.15,60.58,62.16,60.65,62.16,60.70,62.16,60.52,62.17,60.27,62.17,60.08,62.16,60.12,62.19,60.20,62.23,60.20,62.26,60.17,62.24,60.15,62.23,60.08,62.26,60.02,62.34,59.95,62.39,59.92,62.38,59.90,62.35,59.90,62.33,59.90,62.30,59.90,62.27,59.90
RZ_9937249_885,null,null,50,0,1,62.27,59.90,62.34,59.92,62.40,59.95,62.48,59.80,62.46,59.62,62.45,59.50,62.48,59.58,62.51,59.65,62.55,59.65,62.56,59.60,62.58,59.58,62.58,59.58,62.59,59.60,62.65,59.62,62.71,59.62,62.76,59.62,62.76,59.67,62.76,59.75,62.75,59.83,62.76,59.65,62.84,59.35,62.91,59.05,62.98,58.95,62.98,58.98,62.98,58.98,63.00,58.88,63.08,58.70,63.19,58.30,63.29,58.00,63.34,57.80,63.35,57.80,63.33,57.48,63.30,57.15,63.38,56.80,63.52,56.77,63.67,56.75,63.73,56.75,63.70,56.77,63.67,56.77,63.54,56.88,63.42,57.23,63.35,57.75,63.46,58.80,63.70,59.80,64.05,61.12,64.29,62.52,64.35,65.22,64.42,68.47,64.39,73.05,64.34,77.65
RZ_9937249_886,null,null,50,0,1,64.16,82.85,64.04,87.72,64.06,93.28,64.08,99.08,64.03,105.55,63.91,112.22,63.79,118.90,63.67,125.83,63.40,132.75,62.96,139.78,62.55,146.68,62.00,153.85,61.27,161.45,60.44,169.15,59.89,175.78,59.60,182.53,59.39,189.38,59.20,196.20,59.06,202.57,59.09,208.30,59.74,214.07,60.39,217.72,60.54,223.03,60.06,226.47,59.61,229.88,35.14,237.70,10.84,245.15,10.84,245.15,10.57,247.80,10.32,250.38,10.16,253.65,10.30,255.07,10.54,257.05,10.71,258.82,10.79,260.27,10.69,261.52,10.32,262.27,10.01,263.02,9.71,263.48,9.69,263.93,9.64,264.05,9.70,264.20,9.82,264.52,9.95,264.77,9.86,265.00,9.65,264.55,9.39,263.90,9.25,263.02,9.66,262.55,9.97,262.27
RZ_9937249_887,null,null,50,0,1,10.11,261.40,9.74,260.30,9.41,258.88,9.18,257.57,8.99,256.50,8.39,254.62,11.54,252.53,14.69,250.40,18.31,249.43,18.31,249.43,55.21,226.20,55.21,226.20,55.67,224.90,56.30,222.43,56.89,218.05,56.56,213.78,55.58,208.97,54.60,205.07,54.02,200.97,53.98,196.28,54.12,191.38,54.42,186.07,54.73,181.43,54.42,176.47,53.95,171.62,53.50,166.57,53.90,161.10,54.74,155.93,55.56,150.93,55.98,146.70,56.06,142.68,55.90,138.43,55.79,134.40,55.74,129.82,55.94,125.55,56.21,120.92,56.20,116.72,56.17,112.83,56.19,109.20,56.48,105.17,56.75,101.30,57.00,97.15,57.21,93.78,57.40,90.78,57.56,87.90,57.75,84.90,58.01,82.00
RZ_9937249_888,null,null,51,0,1,58.31,79.08,58.62,76.25,58.88,73.40,58.98,71.45,58.84,70.08,58.70,68.70,58.51,67.15,58.44,65.47,58.27,64.30,58.23,63.50,58.24,63.08,58.35,62.45,58.38,61.92,58.39,61.17,58.39,60.73,58.51,60.27,58.61,60.20,58.70,60.55,58.69,60.88,58.71,61.17,58.74,61.38,58.74,61.65,58.70,61.90,58.71,62.02,58.73,62.12,58.74,62.35,58.71,62.55,58.67,63.20,58.64,63.70,58.67,64.25,58.74,64.35,58.84,64.45,58.86,64.47,58.88,64.50,58.84,64.55,58.81,64.67,58.81,64.83,58.84,64.85,58.89,64.80,59.01,64.90,59.12,65.10,59.19,65.28,59.15,65.25,59.06,65.22,58.98,65.40,58.95,65.60,58.98,65.80,59.05,65.80,59.06,65.85,59.04,65.92,58.99,65.97
RZ_9937249_889,null,null,51,0,1,58.98,65.88,58.99,65.85,58.99,65.78,58.99,65.83,59.01,65.78,59.06,65.75,59.09,65.70,59.08,65.95,59.08,66.17,59.09,66.35,59.10,66.28,59.11,66.22,59.11,66.22,59.10,66.25,59.08,66.28,59.06,66.28,59.11,66.28,59.19,66.22,59.26,66.15,59.26,66.17,59.26,66.25,59.26,66.33,59.34,66.33,59.40,66.35,59.45,66.45,59.44,66.53,59.42,66.55,59.44,66.50,59.44,66.35,59.45,66.28,59.49,66.20,59.59,66.17,59.69,66.20,59.75,66.28,59.76,66.35,59.76,66.38,59.79,66.28,59.81,66.15,59.81,66.15,59.83,66.22,59.84,66.22,59.85,66.12,59.85,66.05,59.77,66.00,59.71,65.92,59.65,65.83,59.67,65.85,59.70,66.03,59.71,66.20,59.73,66.30,59.77,66.25
RZ_9937249_890,null,null,50,0,1,59.83,66.17,59.90,66.10,59.94,66.08,59.99,66.08,60.01,66.08,60.04,66.05,60.05,66.05,60.06,66.05,60.12,66.03,60.19,66.00,60.21,66.03,60.17,66.03,60.15,66.03,60.21,66.00,60.27,65.97,60.29,66.00,60.25,66.03,60.23,66.03,60.23,66.03,60.25,65.95,60.31,65.92,60.38,65.90,60.44,65.92,60.46,65.95,60.51,65.75,60.54,65.53,60.54,65.33,60.54,65.35,60.55,65.45,60.55,65.55,60.60,65.65,60.66,65.70,60.73,65.75,60.74,65.78,60.75,65.75,60.75,65.67,60.77,65.60,60.81,65.62,60.85,65.70,60.85,65.78,60.85,65.78,60.85,65.78,60.85,65.78,60.86,65.80,60.83,65.90,60.80,66.03,60.80,65.95,60.85,65.78,60.90,65.70,60.95,65.75
RZ_9937249_891,null,null,49,0,1,60.96,65.83,60.98,65.83,61.00,65.90,61.02,65.95,61.09,66.00,61.10,66.00,61.12,66.00,61.14,65.95,61.14,65.92,61.14,65.95,61.14,66.03,61.14,66.08,61.14,66.15,61.23,66.15,61.30,66.12,61.39,66.10,61.41,66.03,61.41,65.95,61.35,65.90,61.29,65.88,61.23,65.83,61.24,65.75,61.21,65.67,61.20,65.75,61.20,65.90,61.27,65.83,61.36,65.62,61.48,65.40,61.52,65.45,61.55,65.53,61.54,65.47,61.54,65.38,61.55,65.40,61.59,65.55,61.62,65.72,61.67,65.75,61.69,65.80,61.67,65.88,61.66,65.95,61.65,66.05,61.64,66.05,61.65,65.97,61.67,65.75,61.69,65.50,61.66,65.55,61.65,65.75,61.67,65.92,61.71,65.92,61.77,65.95
RZ_9937249_892,null,null,50,0,11,61.80,65.95,61.84,65.90,61.85,65.88,61.86,65.80,61.86,65.75,61.86,65.70,61.86,65.70,61.90,65.70,61.95,65.67,61.98,65.80,61.96,65.92,61.99,66.05,62.01,66.08,62.04,66.05,62.04,66.08,62.02,66.10,62.01,66.08,62.04,66.00,62.05,65.88,62.08,65.78,62.04,65.80,62.01,65.90,62.04,65.97,62.09,65.97,62.15,65.95,62.15,65.97,62.15,66.03,62.16,66.08,62.17,66.10,62.24,66.15,62.30,66.17,62.36,66.10,62.38,66.03,62.39,65.95,62.42,65.95,62.44,65.97,62.42,66.00,62.39,65.97,62.40,65.95,62.44,65.95,62.50,65.95,62.52,65.95,62.54,66.03,62.54,66.10,62.51,66.15,62.51,66.08,62.56,66.00,62.60,65.95,62.65,65.95,62.64,65.97
RZ_9937249_893,null,null,50,0,11,62.62,65.83,62.64,65.65,62.65,65.50,62.66,65.47,62.70,65.47,62.79,65.47,62.88,65.45,62.94,65.45,62.95,65.47,62.95,65.53,62.92,65.60,62.91,65.62,62.96,65.67,63.01,65.70,63.09,65.70,63.10,65.67,63.11,65.65,63.10,65.65,63.09,65.65,63.06,65.72,63.06,65.78,63.08,65.83,63.10,65.80,63.11,65.75,63.14,65.70,63.23,65.70,63.31,65.72,63.36,65.80,63.36,65.85,63.38,65.85,63.39,65.83,63.40,65.80,63.42,65.55,63.42,65.30,63.41,65.22,63.39,65.38,63.38,65.53,63.39,65.38,63.42,65.22,63.48,65.15,63.49,65.22,63.49,65.30,63.51,65.28,63.52,65.25,63.58,65.35,63.61,65.45,63.64,65.60,63.62,65.67,63.62,65.78,63.62,65.72
RZ_9937249_894,null,null,50,0,11,63.62,65.62,63.62,65.50,63.62,65.50,63.62,65.55,63.62,65.65,63.60,65.83,63.67,65.92,63.75,66.05,63.81,66.12,63.79,66.17,63.79,66.17,63.79,66.17,63.80,66.20,63.79,66.25,63.77,66.25,63.77,66.17,63.77,66.08,63.76,66.03,63.75,66.00,63.77,66.05,63.80,66.10,63.85,66.17,63.89,66.20,63.92,66.22,63.91,66.17,63.91,66.17,63.91,66.20,63.91,66.22,63.91,66.20,63.91,66.12,63.94,66.20,63.95,66.33,63.95,66.47,63.94,66.47,63.95,66.38,63.95,66.28,63.96,66.12,63.98,66.05,63.99,65.97,64.00,65.97,64.00,66.12,63.98,66.30,63.94,66.55,63.91,66.62,63.91,66.65,63.91,66.60,63.92,66.53,63.92,66.47,63.92,66.45,63.92,66.42
RZ_9937249_895,null,null,51,0,11,63.98,66.38,64.01,66.35,64.05,66.22,64.06,66.17,64.06,66.10,64.08,66.08,64.09,66.08,64.08,66.05,64.05,66.28,64.03,66.53,63.99,66.75,63.95,66.72,63.91,66.67,63.92,66.67,63.96,66.67,64.00,66.70,64.01,66.70,64.01,66.67,64.03,66.62,64.04,66.58,63.98,66.58,63.91,66.58,63.85,66.58,63.86,66.55,63.90,66.55,63.95,66.58,64.03,66.53,64.05,66.47,64.06,66.42,64.04,66.40,64.00,66.42,63.96,66.53,63.94,66.62,63.99,66.70,64.04,66.75,64.08,66.80,64.05,66.83,64.01,66.83,63.99,66.72,63.96,66.60,63.96,66.50,63.91,66.53,63.89,66.53,63.88,66.53,63.89,66.53,63.90,66.53,63.88,66.60,63.84,66.70,63.80,66.85,63.80,66.92,63.81,66.83
RZ_9937249_896,null,null,51,0,11,63.86,66.65,63.90,66.67,63.92,66.88,63.91,67.03,63.92,66.95,63.95,66.88,63.98,66.88,63.98,66.90,63.96,66.92,63.92,66.95,63.89,67.03,63.84,67.10,63.83,67.12,63.86,67.05,63.90,66.97,63.90,66.95,63.85,66.95,63.80,66.97,63.83,67.00,63.86,67.05,63.91,67.10,63.95,67.12,63.98,67.12,63.92,67.12,63.85,67.08,63.77,67.05,63.76,67.03,63.81,67.08,63.88,67.10,63.94,67.08,63.91,67.05,63.89,67.00,63.88,67.05,63.88,67.15,63.84,67.22,63.80,67.30,63.75,67.35,63.74,67.40,63.77,67.33,63.83,67.28,63.86,67.28,63.86,67.38,63.88,67.40,63.89,67.22,63.91,67.08,63.94,66.92,63.94,67.05,63.92,67.20,63.94,67.33,63.98,67.25,63.99,67.17
RZ_9937249_897,null,null,50,0,3,63.96,67.25,63.95,67.35,63.95,67.45,63.95,67.40,63.95,67.38,63.94,67.40,63.91,67.47,63.88,67.58,63.84,67.67,63.83,67.75,63.83,67.80,63.81,67.80,63.83,67.72,63.84,67.62,63.86,67.53,63.89,67.45,63.90,67.38,63.90,67.33,63.92,67.33,63.95,67.50,63.96,67.67,63.99,67.75,64.03,67.62,64.08,67.47,64.10,67.40,64.11,67.47,64.09,67.58,64.05,67.53,64.04,67.40,64.03,67.28,63.98,67.30,63.92,67.35,63.90,67.40,63.91,67.40,63.90,67.38,63.89,67.42,63.86,67.50,63.89,67.45,63.90,67.33,63.89,67.20,63.85,67.33,63.80,67.47,63.80,67.53,63.80,67.50,63.80,67.53,63.81,67.65,63.81,67.78,63.83,67.78,63.84,67.65,63.85,67.50
RZ_9937249_898,null,null,50,0,3,63.85,67.40,63.85,67.47,63.84,67.62,63.83,67.75,63.90,67.88,63.99,68.00,64.01,68.00,63.95,67.80,63.90,67.62,63.90,67.58,63.89,67.58,63.89,67.53,63.90,67.50,63.91,67.47,63.89,67.45,63.85,67.42,63.81,67.62,63.81,67.83,63.81,67.92,63.84,67.80,63.88,67.97,63.89,68.22,63.89,68.28,63.90,68.05,63.94,67.75,63.96,67.70,63.98,67.70,63.98,67.75,63.98,67.55,63.98,67.33,63.99,67.15,63.99,67.22,64.00,67.33,64.01,67.40,64.04,67.47,64.04,67.55,64.03,67.62,64.01,67.65,64.00,67.65,63.95,67.67,63.90,67.70,63.88,67.72,63.86,67.78,63.86,67.65,63.89,67.50,63.91,67.42,63.94,67.47,63.91,67.55,63.90,67.53,63.92,67.50
RZ_9937249_899,null,null,50,0,3,63.98,67.47,64.01,67.53,64.03,67.60,64.03,67.58,64.04,67.45,64.05,67.30,64.03,67.28,63.99,67.22,63.98,67.20,64.00,67.20,64.03,67.17,63.94,67.12,63.85,67.12,63.88,67.25,63.98,67.35,64.05,67.47,64.01,67.50,63.95,67.58,63.90,67.60,63.89,67.42,63.91,67.22,63.92,67.05,63.91,67.10,63.90,67.30,63.88,67.50,63.85,67.62,63.79,67.58,63.73,67.53,63.71,67.50,63.77,67.60,63.85,67.70,63.86,67.78,63.89,67.78,63.88,67.75,63.85,67.78,63.85,67.60,63.83,67.38,63.84,67.15,63.81,67.25,63.80,67.40,63.80,67.60,63.84,67.70,63.88,67.80,63.88,67.75,63.86,67.62,63.85,67.47,63.86,67.42,63.88,67.38,63.85,67.38,63.83,67.35
RZ_9937249_900,null,null,49,0,3,63.79,67.33,63.77,67.30,63.77,67.22,63.81,67.17,63.84,67.08,63.90,67.05,63.95,67.05,63.96,67.10,63.92,67.28,63.89,67.42,63.89,67.55,63.89,67.55,63.90,67.53,63.92,67.53,63.95,67.53,63.96,67.53,63.96,67.53,63.96,67.55,63.96,67.60,63.92,67.67,63.92,67.72,63.92,67.78,63.94,67.83,63.91,67.88,63.86,67.88,63.84,67.88,63.81,67.80,63.79,67.78,63.75,67.88,63.73,68.05,63.71,68.22,63.73,68.33,63.73,68.40,63.74,68.53,63.74,68.60,63.74,68.53,63.76,68.38,63.77,68.33,63.77,68.42,63.76,68.53,63.76,68.50,63.76,68.50,63.76,68.55,63.76,68.62,63.75,68.72,63.74,68.72,63.73,68.72,63.76,68.65,63.79,68.60
RZ_9937249_901,null,null,50,0,3,63.81,68.47,63.79,68.40,63.77,68.30,63.77,68.30,63.80,68.30,63.80,68.33,63.85,68.33,63.90,68.35,63.92,68.35,63.90,68.35,63.88,68.30,63.88,68.25,63.86,68.38,63.84,68.53,63.81,68.67,63.81,68.70,63.80,68.72,63.80,68.75,63.81,68.75,63.88,68.60,63.94,68.45,63.96,68.38,63.90,68.47,63.84,68.55,63.81,68.62,63.84,68.58,63.85,68.53,63.83,68.47,63.77,68.50,63.73,68.53,63.84,68.58,63.94,68.65,63.96,68.72,63.89,68.65,63.83,68.50,63.81,68.55,63.79,68.72,63.80,68.88,63.81,68.78,63.83,68.70,63.79,68.72,63.79,68.78,63.80,68.80,63.81,68.85,63.81,68.88,63.81,68.80,63.81,68.72,63.80,68.62,63.80,68.62,63.80,68.65
RZ_9937249_902,null,null,51,0,3,63.80,68.67,63.79,68.72,63.77,68.78,63.75,68.83,63.74,68.90,63.74,68.92,63.75,68.92,63.76,68.92,63.76,68.90,63.76,68.92,63.77,68.95,63.80,68.80,63.83,68.62,63.83,68.55,63.81,68.65,63.79,68.72,63.77,68.70,63.76,68.67,63.75,68.62,63.75,68.60,63.76,68.55,63.77,68.55,63.80,68.58,63.81,68.58,63.83,68.58,63.83,68.58,63.76,68.60,63.71,68.62,63.66,68.62,63.65,68.62,63.69,68.62,63.71,68.62,63.75,68.55,63.71,68.50,63.67,68.55,63.66,68.67,63.70,68.80,63.74,68.78,63.73,68.78,63.71,68.75,63.73,68.80,63.74,68.85,63.71,68.88,63.67,68.88,63.66,68.58,63.67,68.28,63.70,68.03,63.70,68.12,63.70,68.22,63.70,68.30,63.69,68.40
RZ_9937249_903,null,null,51,0,3,63.69,68.53,63.66,68.50,63.65,68.38,63.70,68.28,63.77,68.30,63.85,68.30,63.85,68.33,63.85,68.35,63.85,68.38,63.88,68.38,63.89,68.40,63.90,68.40,63.90,68.38,63.92,68.38,63.94,68.38,63.88,68.35,63.80,68.30,63.79,68.22,63.86,68.20,63.91,68.25,63.90,68.33,63.88,68.40,63.88,68.45,63.88,68.47,63.86,68.50,63.90,68.53,63.92,68.53,63.90,68.42,63.84,68.38,63.76,68.33,63.79,68.40,63.81,68.45,63.85,68.40,63.84,68.35,63.84,68.28,63.84,68.20,63.86,68.15,63.89,68.12,63.85,68.17,63.81,68.17,63.74,68.17,63.71,68.20,63.73,68.22,63.75,68.30,63.80,68.33,63.81,68.25,63.85,68.15,63.86,68.03,63.85,68.05,63.83,68.08,63.81,67.95
RZ_9937249_904,null,null,50,0,3,63.84,67.83,63.84,67.67,63.84,67.67,63.85,67.67,63.85,67.67,63.84,67.80,63.84,67.95,63.83,68.08,63.84,68.03,63.86,67.97,63.88,67.90,63.91,67.80,63.92,67.70,63.94,67.80,63.92,67.95,63.91,68.08,63.91,68.03,63.92,67.97,63.92,68.00,63.88,68.08,63.83,68.12,63.77,68.15,63.77,68.15,63.79,68.15,63.81,68.15,63.86,68.15,63.90,68.17,63.90,68.20,63.90,68.15,63.90,68.05,63.90,67.97,63.89,67.92,63.85,67.90,63.83,68.00,63.80,68.10,63.79,68.20,63.81,68.17,63.83,68.15,63.85,68.03,63.88,67.92,63.89,67.80,63.89,67.70,63.89,67.60,63.89,67.55,63.88,67.62,63.89,67.70,63.89,67.90,63.89,68.03,63.86,68.12,63.85,68.00
RZ_9937249_905,null,null,50,0,3,63.84,67.90,63.84,67.88,63.86,67.90,63.89,67.90,63.92,67.92,63.94,67.97,63.95,67.95,63.91,67.85,63.88,67.78,63.83,67.72,63.81,67.67,63.80,67.60,63.80,67.45,63.81,67.42,63.83,67.40,63.83,67.45,63.81,67.53,63.80,67.62,63.81,67.60,63.84,67.47,63.86,67.40,63.88,67.50,63.86,67.58,63.86,67.58,63.85,67.58,63.83,67.58,63.80,67.55,63.80,67.50,63.80,67.45,63.84,67.58,63.88,67.72,63.91,67.75,63.90,67.65,63.90,67.55,63.89,67.55,63.89,67.55,63.85,67.53,63.81,67.50,63.77,67.50,63.77,67.50,63.76,67.53,63.76,67.55,63.75,67.58,63.77,67.60,63.81,67.58,63.84,67.58,63.83,67.50,63.80,67.40,63.76,67.30,63.75,67.28
RZ_9937249_906,null,null,49,0,3,63.71,67.28,63.70,67.30,63.67,67.40,63.65,67.58,63.67,67.80,63.71,67.92,63.74,67.97,63.70,67.83,63.65,67.70,63.62,67.67,63.61,67.75,63.61,67.75,63.61,67.65,63.62,67.65,63.65,67.88,63.64,68.10,63.62,68.17,63.61,68.12,63.64,68.05,63.66,68.00,63.69,67.95,63.70,67.85,63.71,67.75,63.71,67.72,63.71,67.75,63.73,67.78,63.73,67.78,63.73,67.72,63.69,67.67,63.65,67.62,63.64,67.62,63.62,67.62,63.62,67.60,63.67,67.58,63.73,67.53,63.76,67.42,63.76,67.38,63.75,67.33,63.75,67.33,63.75,67.28,63.67,67.25,63.59,67.17,63.55,67.15,63.61,67.15,63.66,67.20,63.67,67.28,63.67,67.20,63.69,67.05,63.70,66.83
RZ_9937249_907,null,null,50,0,3,63.70,66.72,63.69,66.78,63.66,66.95,63.66,67.12,63.67,67.20,63.69,67.22,63.61,67.28,63.52,67.25,63.44,67.08,63.42,66.90,63.44,66.70,63.48,66.67,63.49,66.83,63.48,67.03,63.42,67.25,63.42,67.30,63.46,67.20,63.49,67.05,63.50,66.88,63.48,66.85,63.45,66.85,63.45,66.85,63.46,66.80,63.49,66.75,63.46,66.67,63.44,66.58,63.44,66.53,63.46,66.53,63.49,66.55,63.49,66.55,63.49,66.50,63.48,66.58,63.46,66.67,63.45,66.72,63.46,66.70,63.46,66.72,63.49,66.75,63.51,66.70,63.49,66.58,63.44,66.47,63.45,66.50,63.52,66.50,63.60,66.50,63.60,66.50,63.60,66.50,63.58,66.40,63.55,66.30,63.51,66.22,63.50,66.40,63.49,66.58
RZ_9937249_908,null,null,150,0,1,63.48,66.72,63.48,66.62,63.49,66.53,63.50,66.53,63.50,66.60,63.50,66.62,63.50,66.55,63.49,66.45,63.50,66.45,63.50,66.53,63.50,66.53,63.50,66.50,63.45,66.45,63.40,66.47,63.35,66.53,63.41,66.55,63.46,66.60,63.49,66.62,63.46,66.67,63.44,66.72,63.42,66.75,63.41,66.70,63.40,66.55,63.40,66.30,63.40,66.10,63.41,66.05,63.40,66.10,63.38,66.12,63.40,66.12,63.44,66.10,63.48,66.12,63.49,66.25,63.50,66.40,63.46,66.53,63.42,66.53,63.40,66.55,63.40,66.65,63.41,66.75,63.42,66.75,63.45,66.53,63.48,66.33,63.50,66.20,63.51,66.20,63.52,66.20,63.52,66.20,63.54,66.22,63.48,66.17,63.42,66.12,63.36,66.10,63.35,66.15,63.34,66.22,63.31,66.17,63.31,66.08,63.31,65.97,63.33,66.00,63.35,65.95,63.35,65.88,63.36,65.90,63.39,66.03,63.42,66.15,63.42,66.15,63.41,66.17,63.42,66.17,63.46,66.10,63.51,66.03,63.51,66.00,63.50,66.05,63.49,66.15,63.48,66.22,63.49,66.12,63.49,66.00,63.49,65.88,63.48,66.03,63.49,66.17,63.49,66.28,63.49,66.25,63.51,66.15,63.52,66.05,63.54,65.85,63.54,65.70,63.56,65.60,63.59,65.72,63.60,65.83,63.60,65.92,63.61,65.90,63.62,65.90,63.64,65.88,63.64,65.85,63.64,65.85,63.69,65.85,63.83,65.85,64.03,65.85,64.17,65.88,64.54,65.92,64.88,65.95,65.41,66.47,65.79,67.20,66.36,67.92,66.95,68.28,67.62,68.67,68.45,69.05,69.36,69.50,70.30,69.78,71.15,70.15,72.01,70.30,73.04,70.33,74.00,70.53,74.88,71.00,75.58,71.47,76.39,71.67,77.08,71.65,77.79,71.85,78.33,72.20,78.90,72.75,79.25,73.25,79.62,73.58,80.01,73.70,80.54,73.62,81.06,73.55,81.45,73.83,81.74,74.17,82.01,74.50,82.24,74.55,82.45,74.62,82.51,74.88,82.59,75.05,82.62,75.30,82.66,75.45,82.69,75.67,82.67,75.85,82.70,75.97,82.74,76.05,82.78,76.10,82.79,76.12,82.79,76.10,82.78,76.05,82.75,76.08,82.74,76.10,82.74,76.15,82.67,76.17,82.60,76.35,82.53,76.53,82.51,76.60,82.51,76.55,82.50,76.65,82.49,76.78,82.50,76.90,82.51,76.83,82.53,76.72,82.54,76.62
RZ_9937249_909,null,null,50,0,1,82.55,76.62,82.56,76.60,82.56,76.55,82.55,76.53,82.53,76.35,82.51,76.17,82.54,75.97,82.51,75.95,82.47,75.92,82.41,75.97,82.40,75.97,82.35,76.00,82.30,76.05,82.25,76.08,82.22,76.12,82.19,76.17,82.16,76.20,82.11,76.30,82.09,76.38,82.09,76.47,82.12,76.47,82.14,76.47,82.12,76.47,82.12,76.45,82.15,76.50,82.16,76.53,82.16,76.53,82.17,76.45,82.17,76.20,82.16,76.00,82.15,75.92,82.14,76.03,82.14,76.00,82.15,75.85,82.14,75.80,82.12,75.88,82.09,75.97,82.06,75.97,82.05,75.90,82.06,75.83,82.06,75.72,82.01,75.78,81.96,75.83,81.89,75.70,81.88,75.50,81.88,75.33,81.91,75.35,81.94,75.40,81.96,75.47,81.97,75.45
RZ_9937249_910,null,null,51,0,1,81.97,75.42,81.95,75.50,81.92,75.62,81.90,75.88,81.86,75.97,81.83,76.05,81.81,76.00,81.80,75.97,81.81,75.97,81.85,75.97,81.86,75.95,81.83,75.92,81.76,75.92,81.69,75.92,81.69,75.83,81.67,75.70,81.74,75.62,81.79,75.72,81.81,75.78,81.79,75.80,81.76,75.85,81.76,75.90,81.76,75.95,81.78,75.92,81.85,75.95,81.94,75.90,82.01,75.88,82.00,75.85,81.91,75.88,81.76,75.67,81.62,75.50,81.69,75.28,81.81,75.22,81.95,75.12,81.89,75.10,81.83,75.20,81.75,75.35,81.72,75.55,81.75,75.62,81.76,75.72,81.79,75.78,81.76,75.75,81.78,75.55,81.80,75.35,81.80,75.17,81.79,75.20,81.78,75.22,81.79,75.17,81.80,75.15,81.80,75.10,81.79,75.08
RZ_9937249_911,null,null,50,0,11,81.79,75.22,81.80,75.42,81.81,75.65,81.83,75.67,81.85,75.72,81.88,75.65,81.90,75.50,81.89,75.35,81.89,75.33,81.88,75.30,81.85,75.28,81.81,75.35,81.75,75.45,81.74,75.45,81.74,75.33,81.76,75.20,81.79,75.25,81.81,75.30,81.81,75.40,81.81,75.47,81.78,75.35,81.74,75.17,81.69,75.10,81.67,75.17,81.72,75.28,81.79,75.33,81.84,75.35,81.80,75.42,81.75,75.50,81.74,75.50,81.76,75.45,81.79,75.42,81.80,75.38,81.81,75.30,81.84,75.22,81.84,75.25,81.79,75.33,81.72,75.42,81.71,75.53,81.75,75.45,81.79,75.35,81.78,75.30,81.74,75.35,81.71,75.40,81.74,75.45,81.76,75.58,81.80,75.70,81.80,75.67,81.79,75.60,81.78,75.55
RZ_9937249_912,null,null,49,0,11,81.78,75.55,81.75,75.55,81.72,75.55,81.69,75.55,81.67,75.55,81.66,75.45,81.66,75.42,81.65,75.35,81.65,75.40,81.65,75.38,81.65,75.20,81.66,75.05,81.67,74.97,81.69,75.12,81.70,75.25,81.69,75.22,81.64,75.12,81.55,75.00,81.50,74.95,81.46,74.92,81.47,74.88,81.50,74.75,81.51,74.62,81.54,74.47,81.54,74.45,81.55,74.42,81.58,74.25,81.55,74.10,81.53,73.92,81.49,73.97,81.47,74.03,81.47,74.05,81.47,73.88,81.46,73.70,81.45,73.55,81.44,73.55,81.45,73.40,81.44,73.22,81.44,72.95,81.44,72.83,81.42,72.65,81.39,72.42,81.34,72.20,81.34,72.12,81.36,72.22,81.39,72.33,81.39,72.30,81.38,72.17,81.36,72.03
RZ_9937249_913,null,null,50,0,11,81.36,71.85,81.39,71.83,81.42,71.75,81.45,71.65,81.46,71.60,81.46,71.60,81.49,71.62,81.51,71.60,81.54,71.47,81.53,71.28,81.51,70.88,81.50,70.55,81.49,70.10,81.55,69.83,81.66,69.50,81.80,69.15,82.09,68.80,82.34,68.67,82.51,69.10,82.46,69.90,82.36,71.40,82.28,73.38,82.42,75.88,82.64,78.78,82.85,82.92,82.79,88.05,82.61,94.47,82.51,101.15,82.33,109.03,82.11,117.30,81.80,126.38,81.58,135.60,81.67,144.95,81.79,154.55,81.90,164.90,81.78,176.35,81.88,188.43,82.14,199.57,82.56,210.45,82.19,221.10,81.76,228.53,81.16,232.15,81.16,232.15
RZ_9937249_914,null,null,50,0,11,32.69,266.18,32.69,266.18,32.74,266.43
RZ_9937249_915,null,null,51,0,11,69.62,264.52,107.96,260.52,147.39,252.97,147.44,249.65,124.47,242.60,102.78,236.43,81.35,227.55,80.67,223.28,79.95,216.82,80.36,210.25,81.29,203.90,82.25,197.60,82.40,191.03,82.15,184.65,81.71,177.95,81.11,171.75,80.53,164.97,79.86,158.82,79.61,152.88,79.62,147.03,79.99,141.35,80.35,136.05,80.58,131.03,80.81,125.85,81.09,120.17,81.29,115.05,81.46,110.42,81.65,106.08,81.85,101.70,81.89,97.62,81.91,93.78,81.75,90.10,81.67,86.67,81.56,83.62,81.50,81.05,81.51,78.65,81.47,76.97,81.53,75.12,81.59,73.17,81.71,71.15,81.80,69.83,81.84,69.17,81.84,68.58,81.72,68.28,81.56,68.40,81.30,68.83,81.08,69.88,80.74,70.55,80.40,71.90,80.10,72.70,79.96,73.55
RZ_9937249_916,null,null,51,0,11,79.92,73.75,79.88,74.05,79.92,74.22,80.01,74.35,80.10,74.58,80.09,74.80,80.09,75.03,80.12,75.03,80.17,75.00,80.24,75.00,80.26,74.97,80.25,74.95,80.24,74.95,80.21,74.95,80.21,75.00,80.25,75.08,80.31,75.15,80.40,75.33,80.44,75.55,80.47,75.78,80.49,75.83,80.50,75.92,80.47,76.00,80.45,76.00,80.42,75.90,80.41,75.85,80.40,75.92,80.38,76.05,80.36,76.20,80.42,76.30,80.49,76.38,80.51,76.40,80.49,76.42,80.45,76.47,80.47,76.55,80.49,76.58,80.50,76.53,80.50,76.50,80.51,76.50,80.55,76.53,80.55,76.55,80.51,76.55,80.54,76.53,80.60,76.60,80.62,76.67,80.60,76.78,80.59,76.78,80.61,76.62,80.65,76.47,80.67,76.30,80.67,76.28
RZ_9937249_917,null,null,50,0,11,80.67,76.30,80.70,76.35,80.70,76.38,80.69,76.35,80.66,76.28,80.65,76.22,80.66,76.20,80.69,76.25,80.71,76.30,80.72,76.30,80.72,76.25,80.74,76.17,80.75,76.03,80.79,75.97,80.84,75.95,80.88,76.00,80.89,76.03,80.89,75.95,80.89,75.88,80.89,75.85,80.88,75.83,80.86,75.80,80.85,75.80,80.85,75.90,80.85,75.95,80.89,76.00,80.91,76.08,80.94,76.12,80.94,76.17,80.95,76.15,80.96,76.15,80.97,76.22,80.99,76.33,81.00,76.38,81.03,76.35,81.01,76.33,80.99,76.30,80.96,76.38,80.95,76.42,80.95,76.45,80.96,76.40,81.00,76.35,81.04,76.30,81.06,76.30,81.09,76.30,81.10,76.28,81.09,76.33,81.05,76.40,81.01,76.45,81.01,76.40
RZ_9937249_918,null,null,50,0,11,81.01,76.33,81.08,76.38,81.14,76.40,81.21,76.45,81.21,76.42,81.21,76.45,81.19,76.45,81.17,76.40,81.15,76.38,81.14,76.40,81.15,76.45,81.16,76.53,81.19,76.60,81.21,76.58,81.22,76.58,81.21,76.55,81.19,76.60,81.20,76.60,81.24,76.60,81.24,76.58,81.20,76.70,81.19,76.83,81.21,76.95,81.25,76.97,81.25,76.97,81.28,77.00,81.29,77.03,81.30,77.00,81.30,76.92,81.30,76.83,81.30,76.75,81.30,76.70,81.29,76.72,81.29,76.72,81.30,76.75,81.31,76.83,81.33,76.90,81.36,76.90,81.40,76.88,81.45,76.83,81.45,76.83,81.42,76.80,81.39,76.78,81.36,76.75,81.38,76.78,81.39,76.80,81.40,76.85,81.36,76.88,81.33,76.90,81.39,76.88
RZ_9937249_919,null,null,49,0,11,81.49,76.83,81.54,76.75,81.47,76.70,81.42,76.65,81.42,76.65,81.41,76.67,81.39,76.70,81.35,76.70,81.34,76.72,81.31,76.78,81.31,76.90,81.36,77.00,81.40,77.05,81.42,77.05,81.40,76.95,81.40,76.85,81.42,76.75,81.45,76.72,81.46,76.65,81.46,76.58,81.46,76.58,81.39,76.58,81.33,76.58,81.25,76.50,81.22,76.45,81.29,76.42,81.38,76.55,81.46,76.65,81.46,76.72,81.47,76.78,81.49,76.83,81.51,76.80,81.54,76.78,81.54,76.72,81.51,76.78,81.47,76.83,81.45,76.60,81.44,76.35,81.42,76.20,81.40,76.28,81.38,76.40,81.38,76.40,81.38,76.40,81.38,76.30,81.38,76.22,81.36,76.17,81.35,76.22,81.38,76.28,81.40,76.30
RZ_9937249_920,null,null,50,0,11,81.40,76.35,81.39,76.35,81.38,76.35,81.38,76.30,81.38,76.30,81.38,76.30,81.39,76.30,81.39,76.33,81.39,76.38,81.39,76.42,81.39,76.45,81.39,76.58,81.40,76.70,81.41,76.83,81.41,76.80,81.36,76.83,81.30,76.88,81.25,76.72,81.28,76.55,81.31,76.38,81.35,76.38,81.41,76.40,81.45,76.47,81.41,76.58,81.35,76.62,81.31,76.65,81.36,76.65,81.42,76.55,81.47,76.47,81.50,76.38,81.54,76.33,81.53,76.28,81.49,76.30,81.45,76.33,81.44,76.38,81.41,76.40,81.40,76.38,81.39,76.35,81.40,76.35,81.45,76.42,81.49,76.65,81.53,76.80,81.51,76.92,81.50,76.80,81.51,76.70,81.53,76.80,81.53,76.95,81.46,77.08,81.40,77.03,81.39,77.10
RZ_9937249_921,null,null,50,0,11,81.44,77.25,81.50,77.35,81.51,77.35,81.54,77.35,81.55,77.40,81.55,77.42,81.56,77.20,81.58,76.97,81.60,76.75,81.55,76.75,81.50,76.97,81.45,77.20,81.44,77.30,81.54,77.15,81.64,77.00,81.65,76.97,81.56,77.00,81.49,77.03,81.54,76.97,81.59,76.90,81.61,76.88,81.60,76.90,81.60,76.92,81.60,76.88,81.65,76.83,81.70,76.78,81.75,76.83,81.74,76.92,81.72,77.03,81.70,77.08,81.67,77.08,81.64,77.10,81.62,77.08,81.62,77.03,81.60,77.00,81.58,77.05,81.61,77.05,81.67,77.05,81.72,77.08,81.71,77.12,81.70,77.20,81.69,77.25,81.69,77.25,81.72,77.25,81.79,77.22,81.84,77.15,81.84,77.08,81.84,77.00,81.84,77.15,81.84,77.30
RZ_9937249_922,null,null,50,0,11,81.86,77.47,81.89,77.47,81.91,77.42,81.91,77.42,81.90,77.42,81.89,77.50,81.89,77.40,81.90,77.28,81.91,77.17,81.94,77.20,81.96,77.25,82.00,77.28,82.00,77.35,81.99,77.38,81.99,77.42,82.00,77.40,82.00,77.47,82.04,77.60,82.08,77.72,82.12,77.80,82.15,77.80,82.17,77.62,82.16,77.42,82.11,77.28,82.06,77.30,82.08,77.35,82.08,77.35,82.06,77.45,82.06,77.53,82.08,77.50,82.10,77.38,82.08,77.28,82.05,77.30,82.09,77.35,82.16,77.45,82.22,77.53,82.22,77.58,82.21,77.58,82.29,77.60,82.35,77.58,82.36,77.58,82.30,77.60,82.24,77.65,82.22,77.58,82.25,77.50,82.28,77.42,82.28,77.47,82.25,77.50,82.25,77.55,82.26,77.58
RZ_9937249_923,null,null,51,0,11,82.29,77.62,82.33,77.67,82.36,77.70,82.38,77.72,82.34,77.75,82.30,77.78,82.28,77.83,82.26,77.85,82.26,77.88,82.28,77.83,82.29,77.80,82.30,77.80,82.30,77.83,82.36,77.83,82.44,77.72,82.49,77.62,82.45,77.53,82.39,77.53,82.34,77.62,82.30,77.75,82.29,77.90,82.30,77.97,82.31,78.00,82.33,78.00,82.31,78.03,82.33,78.12,82.35,78.22,82.36,78.35,82.36,78.33,82.33,78.30,82.29,78.28,82.29,78.25,82.33,78.25,82.38,78.22,82.38,78.20,82.36,78.20,82.36,78.08,82.35,77.95,82.34,77.88,82.33,77.95,82.30,78.15,82.29,78.28,82.30,78.40,82.34,78.38,82.38,78.38,82.39,78.38,82.39,78.40,82.40,78.42,82.42,78.53,82.44,78.60,82.42,78.67
RZ_9937249_924,null,null,51,0,11,82.44,78.65,82.44,78.60,82.45,78.55,82.45,78.50,82.44,78.50,82.41,78.50,82.40,78.53,82.39,78.58,82.38,78.62,82.35,78.67,82.31,78.67,82.30,78.67,82.33,78.62,82.36,78.60,82.39,78.58,82.39,78.62,82.38,78.70,82.38,78.83,82.36,78.92,82.36,78.92,82.38,78.90,82.36,78.88,82.36,78.85,82.34,78.90,82.31,78.95,82.31,79.00,82.31,79.00,82.31,79.00,82.33,79.05,82.35,79.10,82.31,79.15,82.26,79.10,82.20,79.05,82.20,79.00,82.20,78.97,82.17,79.00,82.15,79.03,82.14,79.05,82.14,79.05,82.17,79.20,82.21,79.35,82.25,79.42,82.22,79.35,82.21,79.30,82.21,79.35,82.19,79.47,82.16,79.60,82.15,79.67,82.16,79.65,82.17,79.60,82.16,79.55
RZ_9937249_925,null,null,50,0,1,82.14,79.50,82.11,79.42,82.12,79.20,82.12,79.10,82.14,79.08,82.12,79.15,82.14,79.25,82.12,79.35,82.11,79.40,82.12,79.33,82.14,79.25,82.15,79.33,82.10,79.42,82.04,79.58,82.00,79.62,82.01,79.55,82.04,79.42,82.05,79.30,82.06,79.30,82.06,79.30,82.19,79.38,82.33,79.42,82.51,79.60,82.64,79.67,82.91,79.75,83.24,79.67,83.56,79.62,83.88,79.58,84.14,79.70,84.39,79.83,84.51,79.95,84.62,79.95,84.70,79.95,84.76,80.00,84.79,80.05,84.81,80.05,84.86,79.95,84.89,80.00,84.96,80.10,85.03,80.22,85.04,80.17,85.00,80.08,84.92,80.03,84.88,80.00,84.81,79.83,84.81,79.65,84.81,79.55,84.83,79.60,84.85,79.60,84.88,79.55
RZ_9937249_926,null,null,50,0,1,84.89,79.45,84.90,79.35,84.91,79.50,84.91,79.72,84.89,79.92,84.90,79.90,84.84,79.90,84.80,79.90,84.75,79.90,84.78,79.75,84.76,79.60,84.76,79.55,84.71,79.65,84.66,79.78,84.65,79.67,84.66,79.55,84.69,79.47,84.69,79.55,84.65,79.62,84.59,79.70,84.51,79.72,84.47,79.78,84.46,79.90,84.45,80.00,84.44,80.20,84.39,80.30,84.34,80.45,84.30,80.50,84.31,80.55,84.34,80.58,84.35,80.60,84.35,80.58,84.33,80.50,84.31,80.40,84.31,80.35,84.33,80.33,84.33,80.33,84.29,80.33,84.24,80.33,84.20,80.35,84.20,80.20,84.20,80.05,84.20,80.05,84.19,80.17,84.19,80.17,84.17,80.00,84.19,79.78,84.20,79.75,84.22,79.67,84.24,79.67
RZ_9937249_927,null,null,49,0,1,84.24,79.75,84.22,79.83,84.21,79.92,84.21,79.90,84.21,79.85,84.22,79.83,84.28,79.78,84.33,79.78,84.36,79.78,84.33,79.78,84.29,79.78,84.29,79.75,84.31,79.75,84.35,79.75,84.35,79.80,84.35,79.83,84.31,79.85,84.29,79.80,84.25,79.75,84.26,79.70,84.28,79.75,84.29,79.85,84.34,79.92,84.36,79.92,84.35,79.70,84.29,79.47,84.36,79.20,84.45,79.12,84.53,79.30,84.51,79.55,84.50,79.85,84.50,79.85,84.49,79.78,84.49,79.67,84.49,79.53,84.50,79.45,84.49,79.50,84.47,79.62,84.45,79.72,84.45,79.58,84.45,79.45,84.46,79.38,84.41,79.50,84.36,79.65,84.33,79.78,84.33,79.88,84.34,79.95,84.35,79.95,84.38,79.90
RZ_9937249_928,null,null,50,0,1,84.38,79.88,84.42,79.88,84.46,79.83,84.49,79.78,84.46,79.65,84.44,79.55,84.42,79.47,84.44,79.45,84.45,79.47,84.44,79.65,84.41,79.83,84.38,80.03,84.40,80.03,84.42,80.00,84.46,79.90,84.51,79.83,84.55,79.75,84.56,79.75,84.56,79.78,84.55,79.80,84.58,79.85,84.59,79.88,84.54,79.88,84.47,79.80,84.39,79.75,84.38,79.60,84.38,79.47,84.44,79.28,84.50,79.22,84.53,79.17,84.54,79.17,84.55,79.28,84.56,79.40,84.55,79.58,84.55,79.70,84.54,79.75,84.54,79.67,84.54,79.58,84.51,79.45,84.47,79.42,84.44,79.42,84.45,79.42,84.46,79.42,84.47,79.40,84.46,79.42,84.41,79.50,84.35,79.58,84.33,79.58,84.36,79.55,84.39,79.58
RZ_9937249_929,null,null,50,0,1,84.36,79.58,84.33,79.67,84.33,79.75,84.39,79.88,84.44,79.90,84.46,79.88,84.47,79.78,84.47,79.60,84.49,79.50,84.46,79.40,84.45,79.38,84.44,79.35,84.45,79.45,84.45,79.58,84.45,79.70,84.45,79.67,84.44,79.65,84.42,79.65,84.41,79.55,84.44,79.45,84.47,79.35,84.50,79.40,84.49,79.45,84.47,79.47,84.49,79.45,84.46,79.45,84.44,79.47,84.40,79.53,84.44,79.58,84.46,79.60,84.47,79.60,84.44,79.58,84.42,79.50,84.45,79.42,84.47,79.40,84.49,79.45,84.47,79.50,84.42,79.50,84.38,79.47,84.34,79.47,84.34,79.53,84.34,79.67,84.33,79.78,84.30,79.85,84.29,79.85,84.28,79.83,84.28,79.78,84.28,79.72,84.30,79.62,84.33,79.40
RZ_9937249_930,null,null,51,0,1,84.34,79.17,84.34,79.15,84.31,79.22,84.30,79.28,84.29,79.25,84.28,79.28,84.30,79.28,84.36,79.25,84.41,79.25,84.41,79.28,84.42,79.22,84.42,79.17,84.45,79.12,84.46,79.15,84.49,79.15,84.49,79.17,84.46,79.20,84.44,79.33,84.40,79.58,84.40,79.80,84.40,79.85,84.40,79.78,84.41,79.67,84.40,79.65,84.38,79.65,84.35,79.62,84.35,79.53,84.36,79.45,84.38,79.55,84.36,79.65,84.36,79.75,84.36,79.72,84.31,79.67,84.26,79.65,84.20,79.60,84.20,79.58,84.19,79.50,84.19,79.47,84.17,79.42,84.19,79.38,84.20,79.33,84.20,79.28,84.19,79.28,84.20,79.28,84.20,79.40,84.21,79.50,84.20,79.53,84.20,79.40,84.19,79.30,84.17,79.25,84.20,79.12
RZ_9937249_931,null,null,50,0,1,84.21,79.03,84.22,79.00,84.19,79.03,84.16,78.95,84.24,78.83,84.31,78.67,84.38,78.67,84.35,78.75,84.30,78.78,84.26,78.75,84.28,78.80,84.31,78.88,84.35,78.97,84.35,78.85,84.35,78.72,84.35,78.60,84.35,78.55,84.35,78.50,84.35,78.45,84.36,78.45,84.33,78.47,84.30,78.53,84.26,78.55,84.24,78.55,84.21,78.60,84.22,78.70,84.25,78.83,84.28,78.88,84.25,78.88,84.25,78.88,84.25,78.83,84.28,78.78,84.29,78.78,84.30,78.80,84.29,78.75,84.28,78.70,84.26,78.72,84.24,78.83,84.25,78.88,84.26,78.83,84.30,78.78,84.34,78.78,84.38,78.83,84.38,78.88,84.30,78.95,84.21,78.92,84.14,78.83,84.15,78.75,84.16,78.83,84.15,78.97
RZ_9937249_932,null,null,50,0,1,84.14,79.12,84.12,79.12,84.10,79.15,84.09,79.10,84.11,79.05,84.19,78.97,84.25,79.00,84.24,79.00,84.20,78.97,84.16,78.92,84.16,78.85,84.15,78.85,84.15,78.85,84.14,78.88,84.14,78.90,84.12,78.90,84.17,78.90,84.21,79.00,84.25,79.10,84.24,79.10,84.24,78.97,84.24,78.80,84.20,78.78,84.16,78.83,84.10,78.85,84.05,78.85,84.01,78.78,83.97,78.67,83.96,78.55,83.84,78.45,83.61,78.42,83.31,78.40,82.90,78.40,82.41,78.12,81.95,77.85,81.41,77.25,81.08,76.92,80.65,76.53,80.25,76.45,79.79,76.33,79.34,76.03,78.99,75.75,78.66,75.50,78.47,75.42,78.41,75.33,78.42,75.25,78.42,75.28,78.44,75.15,78.42,75.08,78.42,75.00
RZ_9937249_933,null,null,50,0,1,78.44,75.03,78.54,74.97,78.64,74.90,78.71,74.85,78.70,74.78,78.69,74.75,78.69,74.75,78.75,74.75,78.81,74.75,78.88,74.53,78.88,74.30,78.84,73.90,78.80,73.67,78.78,73.40,78.80,73.28,78.81,73.17,78.89,73.12,79.03,73.12,79.16,73.28,79.16,73.40,79.12,73.53,79.12,73.55,79.16,73.55,79.19,73.58,79.17,73.58,79.16,73.58,79.16,73.40,79.17,73.20,79.19,73.00,79.20,73.12,79.21,73.33,79.22,73.33,79.24,73.17,79.26,73.08,79.28,73.12,79.26,73.22,79.24,73.30,79.20,73.33,79.20,73.33,79.21,73.25,79.24,73.25,79.29,73.45,79.29,73.70,79.28,73.92,79.25,73.92,79.24,73.88,79.25,73.60,79.26,73.33,79.26,73.28,79.21,73.45
RZ_9937249_934,null,null,50,0,1,79.16,73.72,79.17,73.80,79.22,73.88,79.24,73.88,79.19,73.95,79.15,74.00,79.16,74.08,79.16,74.08,79.17,74.08,79.19,74.00,79.20,73.95,79.22,73.90,79.29,73.83,79.33,73.75,79.38,73.78,79.40,73.88,79.39,73.92,79.36,73.78,79.35,73.60,79.41,73.40,79.47,73.30,79.50,73.33,79.47,73.42,79.45,73.53,79.44,73.58,79.42,73.60,79.41,73.55,79.44,73.50,79.45,73.42,79.46,73.38,79.46,73.38,79.49,73.45,79.50,73.50,79.53,73.55,79.53,73.67,79.54,73.83,79.54,74.00,79.50,74.03,79.46,73.80,79.45,73.55,79.49,73.33,79.51,73.38,79.53,73.33,79.54,73.22,79.54,73.10,79.51,73.12,79.49,73.22,79.46,73.30,79.46,73.30,79.47,73.28
RZ_9937249_935,null,null,50,0,1,79.49,73.28,79.51,73.22,79.54,73.17,79.59,73.17,79.64,73.22,79.64,73.17,79.58,73.05,79.51,73.15,79.55,73.35,79.59,73.53,79.65,73.53,79.66,73.55,79.66,73.55,79.64,73.53,79.62,73.45,79.62,73.38,79.65,73.33,79.67,73.33,79.65,73.33,79.61,73.33,79.56,73.45,79.56,73.60,79.58,73.75,79.58,73.78,79.55,73.75,79.54,73.67,79.51,73.65,79.51,73.65,79.51,73.65,79.53,73.47,79.54,73.33,79.55,73.20,79.54,73.15,79.54,73.15,79.53,73.20,79.51,73.28,79.53,73.30,79.54,73.33,79.54,73.33,79.56,73.28,79.58,73.28,79.54,73.35,79.50,73.42,79.46,73.38,79.46,73.22,79.45,73.10,79.45,73.10,79.46,73.12,79.53,73.17,79.58,73.22
RZ_9937249_936,null,null,49,0,1,79.64,73.25,79.70,73.28,79.76,73.25,79.76,73.22,79.74,73.20,79.70,73.25,79.66,73.40,79.62,73.58,79.61,73.60,79.62,73.40,79.62,73.20,79.62,73.12,79.64,73.17,79.69,73.28,79.72,73.30,79.75,73.33,79.75,73.28,79.75,73.30,79.76,73.30,79.75,73.33,79.75,73.25,79.76,73.17,79.79,73.15,79.78,73.15,79.76,73.00,79.75,72.88,79.80,72.92,79.84,73.12,79.86,73.30,79.84,73.30,79.78,73.30,79.72,73.30,79.70,73.30,79.72,73.30,79.74,73.30,79.74,73.28,79.72,73.25,79.71,73.22,79.71,73.33,79.70,73.42,79.69,73.38,79.69,73.20,79.67,73.08,79.67,73.12,79.67,73.10,79.71,73.03,79.74,72.95,79.76,72.90,79.75,72.90
RZ_9937249_937,null,null,50,0,1,79.72,72.90,79.69,73.08,79.67,73.22,79.70,73.22,79.74,73.08,79.76,73.00,79.78,73.08,79.76,73.10,79.78,73.05,79.78,73.00,79.78,72.90,79.78,72.83,79.78,72.80,79.76,72.90,79.76,73.00,79.76,73.05,79.81,73.08,79.84,73.10,79.90,73.00,79.91,72.92,79.94,72.85,79.94,72.85,79.94,72.85,79.91,72.85,79.89,72.85,79.88,72.92,79.90,73.00,79.91,73.10,79.91,73.17,79.91,73.25,79.91,73.28,79.85,73.30,79.81,73.25,79.76,73.15,79.79,73.03,79.80,72.97,79.80,72.97,79.81,73.00,79.83,73.03,79.85,73.05,79.88,73.05,79.81,73.03,79.72,73.00,79.71,73.00,79.79,73.00,79.86,73.03,79.86,73.03,79.83,73.05,79.79,73.05,79.72,72.95
RZ_9937249_938,null,null,50,0,1,79.70,72.85,79.66,72.67,79.69,72.60,79.71,72.75,79.72,72.95,79.70,73.08,79.67,72.97,79.69,72.90,79.71,72.97,79.72,73.03,79.72,73.03,79.72,72.97,79.72,72.92,79.72,72.90,79.74,72.97,79.75,73.05,79.74,73.15,79.70,73.17,79.67,73.25,79.69,73.38,79.67,73.50,79.65,73.55,79.61,73.58,79.62,73.47,79.65,73.38,79.67,73.33,79.69,73.38,79.64,73.45,79.59,73.50,79.54,73.58,79.55,73.62,79.59,73.55,79.62,73.45,79.64,73.47,79.59,73.58,79.55,73.70,79.51,73.72,79.51,73.75,79.50,73.78,79.47,73.75,79.45,73.47,79.45,73.20,79.54,73.00,79.61,73.05,79.67,73.10,79.65,73.15,79.60,73.20,79.59,73.25,79.56,73.25,79.58,73.17
RZ_9937249_939,null,null,51,0,1,79.56,73.12,79.56,73.08,79.59,73.05,79.62,73.03,79.67,73.00,79.70,73.00,79.69,72.97,79.66,72.97,79.59,72.95,79.55,72.92,79.50,72.90,79.47,72.95,79.45,73.05,79.44,73.17,79.49,73.12,79.54,73.03,79.59,72.92,79.59,72.90,79.58,72.88,79.59,72.88,79.59,72.85,79.56,72.83,79.55,72.80,79.54,72.80,79.54,72.97,79.54,73.17,79.56,73.22,79.61,73.12,79.61,73.03,79.62,72.97,79.64,72.92,79.65,72.80,79.62,72.75,79.55,72.70,79.47,72.67,79.41,72.67,79.44,72.67,79.46,72.70,79.49,72.70,79.49,72.72,79.47,72.78,79.47,72.78,79.49,72.78,79.49,72.75,79.46,72.78,79.42,72.78,79.39,72.83,79.40,72.83,79.41,72.83,79.42,72.78,79.42,72.67
RZ_9937249_940,null,null,51,0,1,79.42,72.55,79.41,72.53,79.40,72.60,79.40,72.60,79.41,72.58,79.42,72.72,79.44,72.92,79.47,73.00,79.50,72.90,79.51,72.83,79.47,72.80,79.45,72.80,79.46,72.92,79.49,73.10,79.47,73.12,79.41,72.97,79.36,72.85,79.34,72.85,79.35,72.88,79.34,72.88,79.33,72.88,79.30,72.85,79.31,72.85,79.35,72.88,79.39,72.92,79.36,73.00,79.30,73.12,79.29,73.22,79.34,73.25,79.38,73.25,79.38,73.22,79.38,73.22,79.39,73.20,79.38,73.25,79.36,73.35,79.35,73.45,79.35,73.40,79.34,73.35,79.33,73.30,79.31,73.30,79.30,73.20,79.31,73.10,79.35,73.03,79.36,73.03,79.35,73.05,79.34,72.97,79.33,72.92,79.34,72.90,79.33,72.90,79.31,72.88,79.26,73.03
RZ_9937249_941,null,null,50,0,1,79.25,73.20,79.24,73.30,79.25,73.28,79.25,73.22,79.25,73.15,79.26,73.00,79.30,72.88,79.36,72.90,79.42,72.92,79.47,72.95,79.47,72.95,79.47,72.95,79.47,72.95,79.45,72.92,79.41,72.78,79.40,72.65,79.42,72.50,79.45,72.42,79.46,72.50,79.45,72.65,79.44,72.78,79.42,72.75,79.41,72.78,79.41,72.83,79.40,72.88,79.45,72.90,79.49,72.88,79.55,72.85,79.58,72.78,79.54,72.65,79.49,72.53,79.44,72.45,79.45,72.40,79.47,72.38,79.47,72.47,79.46,72.60,79.47,72.72,79.50,72.62,79.49,72.45,79.45,72.30,79.41,72.22,79.44,72.20,79.46,72.22,79.50,72.28,79.54,72.38,79.55,72.40,79.60,72.45,79.62,72.35,79.60,72.30,79.56,72.30
RZ_9937249_942,null,null,50,0,1,79.51,72.40,79.50,72.50,79.51,72.45,79.51,72.40,79.53,72.30,79.55,72.28,79.56,72.25,79.55,72.25,79.55,72.25,79.56,72.25,79.56,72.33,79.56,72.42,79.47,72.50,79.40,72.53,79.33,72.33,79.33,72.12,79.33,71.92,79.35,71.62,79.39,71.10,79.38,70.35,79.34,69.90,79.26,69.65,79.22,69.47,79.19,69.30,79.21,68.70,79.40,67.67,79.78,66.05,80.12,64.88,80.31,64.75,80.29,66.70,80.45,70.12,80.54,75.05,80.60,80.80,80.41,88.05,80.17,95.53,79.97,104.47,79.85,113.38,79.71,123.50,79.69,133.40,79.59,143.78,79.85,154.10,79.96,164.72,80.28,175.45,80.39,186.43,80.49,197.00,80.49,203.97,80.44,207.40,80.44,207.40,144.06,246.25,144.06,246.25
RZ_9937249_943,null,null,50,0,1,105.71,249.57,68.83,251.45,32.96,252.70,32.96,252.70
RZ_9937249_944,null,null,50,0,1,153.28,251.12,153.28,251.12,153.00,249.80,152.14,245.47,110.33,242.68,70.86,239.53,33.09,238.60,33.09,238.60,78.34,214.20,78.34,214.20,78.59,211.78,79.65,206.90,80.96,200.57,81.97,194.38,81.72,189.32,81.26,183.28,80.59,177.68,80.39,171.85,80.22,165.93,80.01,160.28,79.76,154.18,79.51,149.18,79.85,144.32,80.26,139.72,80.59,135.28,80.61,130.68
RZ_9937249_945,null,null,50,0,1,80.62,126.60,80.76,121.58,81.05,117.20,81.35,112.62,81.51,109.30,81.58,105.72,81.69,102.38,81.94,98.40,81.94,95.47,81.88,92.65,81.61,90.40,81.56,87.72,81.50,85.25,81.46,83.00,81.42,80.97,81.38,79.08,81.45,77.42,81.46,75.75,81.46,74.42,81.49,73.38,81.55,72.67,81.53,72.38,81.45,72.30,81.33,72.20,81.04,72.20,80.67,72.55,80.29,73.25,80.05,74.50,79.76,75.42,79.55,76.12,79.38,76.25,79.30,76.55,79.25,76.72,79.21,76.90,79.21,76.92,79.20,77.05,79.19,77.25,79.22,77.55,79.30,77.75,79.38,77.92,79.40,77.95,79.40,77.75,79.39,77.55,79.38,77.45,79.38,77.58,79.40,77.67,79.49,77.67,79.59,77.67,79.67,77.67,79.67,77.70
RZ_9937249_946,null,null,50,0,1,79.66,77.70,79.65,77.67,79.64,77.88,79.64,78.10,79.61,78.35,79.60,78.40,79.59,78.45,79.60,78.47,79.66,78.50,79.74,78.75,79.85,78.95,79.89,79.15,79.92,79.08,79.95,79.08,79.95,79.45,79.89,79.83,79.81,80.22,79.83,80.25,79.90,80.28,79.96,80.28,79.97,80.28,80.00,80.20,80.03,80.10,80.05,80.08,80.06,80.15,80.09,80.22,80.09,80.25,80.08,80.30,80.08,80.38,80.06,80.45,80.06,80.30,80.08,80.15,80.11,80.15,80.14,80.30,80.19,80.42,80.22,80.42,80.26,80.30,80.28,80.20,80.28,80.08,80.25,80.08,80.26,80.05,80.29,80.03,80.31,80.00,80.30,79.95,80.30,79.92,80.30,79.90,80.31,79.88,80.30,79.85,80.30,79.95,80.25,80.03
RZ_9937249_947,null,null,49,0,12,80.21,80.00,80.17,79.83,80.16,79.67,80.16,79.83,80.19,80.00,80.21,80.03,80.22,79.88,80.22,79.72,80.22,79.67,80.21,79.60,80.25,79.53,80.31,79.55,80.33,79.62,80.29,79.70,80.26,79.80,80.34,79.80,80.40,79.80,80.46,79.78,80.47,79.70,80.49,79.62,80.50,79.55,80.50,79.53,80.49,79.50,80.41,79.45,80.34,79.40,80.29,79.40,80.31,79.45,80.29,79.62,80.26,79.75,80.28,79.83,80.34,79.78,80.41,79.67,80.44,79.58,80.46,79.58,80.49,79.65,80.49,79.72,80.50,79.85,80.51,79.95,80.50,79.95,80.47,79.83,80.45,79.70,80.45,79.67,80.40,79.65,80.35,79.65,80.29,79.72,80.31,79.83,80.33,79.92,80.31,79.92,80.29,79.92
RZ_9937249_948,null,null,50,0,12,80.28,79.97,80.29,80.03,80.31,79.95,80.33,79.80,80.33,79.62,80.34,79.58,80.34,79.47,80.34,79.40,80.33,79.38,80.31,79.38,80.30,79.38,80.30,79.38,80.29,79.45,80.28,79.67,80.26,79.88,80.26,79.90,80.26,79.78,80.24,79.62,80.20,79.55,80.20,79.45,80.24,79.42,80.28,79.47,80.26,79.53,80.28,79.58,80.29,79.62,80.31,79.65,80.33,79.67,80.34,79.65,80.31,79.70,80.29,79.78,80.25,79.88,80.25,79.85,80.24,79.80,80.22,79.75,80.21,79.75,80.21,79.75,80.22,79.75,80.22,79.70,80.22,79.65,80.22,79.65,80.26,79.62,80.29,79.62,80.30,79.62,80.29,79.65,80.28,79.67,80.25,79.67,80.21,79.70,80.19,79.72,80.20,79.75,80.22,79.72
RZ_9937249_949,null,null,50,0,12,80.25,79.70,80.25,79.70,80.22,79.70,80.21,79.72,80.20,79.75,80.20,79.75,80.20,79.65,80.20,79.55,80.20,79.50,80.21,79.53,80.22,79.55,80.24,79.55,80.25,79.67,80.26,79.78,80.29,79.83,80.28,79.83,80.24,79.83,80.21,79.83,80.19,79.83,80.17,79.85,80.17,79.90,80.21,79.88,80.29,79.80,80.34,79.67,80.29,79.62,80.20,79.58,80.16,79.60,80.20,79.65,80.26,79.70,80.29,79.58,80.31,79.38,80.31,79.17,80.25,79.20,80.17,79.40,80.11,79.55,80.12,79.65,80.15,79.58,80.16,79.65,80.17,79.75,80.17,79.90,80.19,79.95,80.22,79.70,80.28,79.40,80.30,79.05,80.29,78.97,80.26,78.92,80.25,78.90,80.24,78.92,80.24,78.97,80.15,79.03
RZ_9937249_950,null,null,50,0,4,80.06,79.05,80.00,79.10,80.00,79.20,80.00,79.35,80.01,79.38,80.05,79.38,80.09,79.42,80.11,79.53,80.10,79.62,80.10,79.62,80.10,79.55,80.11,79.42,80.15,79.28,80.19,79.15,80.19,79.08,80.16,79.03,80.12,79.03,80.12,79.03,80.14,78.97,80.15,78.95,80.12,78.95,80.11,79.00,80.10,79.05,80.11,79.08,80.12,79.10,80.15,79.10,80.17,79.10,80.20,79.12,80.17,79.17,80.14,79.22,80.10,79.20,80.09,79.15,80.09,79.10,80.09,79.10,80.11,78.95,80.12,78.83,80.14,78.55,80.14,78.45,80.11,78.60,80.08,78.90,80.04,79.17,80.04,79.17,80.06,79.17,80.10,79.20,80.08,79.20,80.01,79.22,79.94,79.28,79.92,79.30,79.90,79.35,79.90,79.35
RZ_9937249_951,null,null,51,0,4,79.91,79.35,79.91,79.53,79.92,79.67,79.92,79.85,79.91,79.88,79.92,79.90,79.95,79.80,79.95,79.75,79.92,79.70,79.90,79.75,79.89,79.75,79.88,79.72,79.86,79.62,79.88,79.50,79.89,79.30,79.90,79.17,79.91,79.10,79.90,79.15,79.89,79.28,79.89,79.42,79.83,79.55,79.78,79.62,79.72,79.67,79.75,79.60,79.76,79.58,79.79,79.58,79.81,79.60,79.84,79.53,79.83,79.38,79.80,79.17,79.79,79.00,79.80,78.90,79.80,78.90,79.79,78.90,79.76,78.80,79.76,78.72,79.78,78.72,79.79,78.80,79.80,78.85,79.80,78.83,79.80,78.80,79.84,78.78,79.88,78.75,79.88,78.75,79.84,78.75,79.79,78.78,79.80,78.78,79.85,78.70,79.89,78.62,79.91,78.65,79.89,78.65
RZ_9937249_952,null,null,51,0,4,79.86,78.67,79.86,78.62,79.85,78.60,79.84,78.60,79.83,78.53,79.85,78.42,79.89,78.33,79.92,78.33,79.91,78.50,79.91,78.67,79.89,78.80,79.85,78.78,79.81,78.75,79.81,78.78,79.84,78.80,79.86,78.85,79.88,78.85,79.88,78.80,79.88,78.72,79.89,78.72,79.89,78.72,79.88,78.80,79.86,78.88,79.84,78.92,79.83,78.88,79.85,78.88,79.88,78.92,79.91,79.00,79.96,79.03,80.00,78.95,80.00,78.95,79.99,78.97,79.99,78.88,79.99,78.70,80.00,78.53,80.00,78.53,79.99,78.58,79.99,78.62,79.99,78.70,79.99,78.72,79.96,78.62,79.95,78.47,79.95,78.47,79.96,78.65,79.97,78.90,79.99,78.97,80.00,78.95,80.01,78.85,80.03,78.75,80.04,78.70,80.01,78.62
RZ_9937249_953,null,null,50,0,4,79.97,78.58,79.94,78.47,79.95,78.45,79.95,78.42,79.94,78.42,79.92,78.42,79.92,78.53,79.96,78.65,80.01,78.80,80.05,78.80,80.00,78.80,79.96,78.78,79.94,78.80,79.96,78.85,79.95,78.88,79.95,78.85,79.95,78.85,79.94,78.95,79.92,79.05,79.95,79.12,79.97,79.08,79.97,78.97,79.97,78.95,79.97,78.85,80.01,78.80,80.03,78.88,79.97,79.00,79.91,79.10,79.88,79.25,79.90,79.40,79.91,79.50,79.90,79.47,79.92,79.35,79.95,79.22,79.88,79.12,79.76,79.10,79.74,79.15,79.81,79.25,79.90,79.33,79.91,79.40,79.89,79.40,79.89,79.35,79.89,79.33,79.91,79.33,79.91,79.38,79.92,79.40,79.92,79.45,79.92,79.50,79.90,79.45,79.86,79.35
RZ_9937249_954,null,null,50,0,4,79.83,79.28,79.84,79.25,79.86,79.22,79.88,79.22,79.88,79.20,79.88,79.22,79.84,79.25,79.81,79.28,79.80,79.30,79.83,79.30,79.84,79.38,79.84,79.50,79.83,79.62,79.83,79.67,79.81,79.67,79.81,79.67,79.81,79.65,79.80,79.62,79.80,79.60,79.81,79.53,79.81,79.45,79.76,79.38,79.70,79.45,79.66,79.50,79.67,79.42,79.69,79.30,79.70,79.17,79.69,79.20,79.69,79.25,79.67,79.30,79.67,79.33,79.70,79.33,79.74,79.30,79.78,79.30,79.78,79.40,79.79,79.50,79.79,79.55,79.79,79.50,79.79,79.35,79.78,79.17,79.80,79.03,79.83,78.95,79.79,78.95,79.72,79.03,79.66,79.15,79.67,79.30,79.67,79.35,79.69,79.28,79.69,79.17,79.67,79.17
RZ_9937249_955,null,null,49,0,12,79.66,79.28,79.67,79.38,79.70,79.38,79.71,79.42,79.72,79.47,79.74,79.58,79.84,79.65,79.91,79.97,79.97,80.20,80.09,80.42,80.26,80.78,80.44,81.30,80.56,81.85,80.83,82.03,81.20,82.60,81.70,83.17,81.99,84.05,82.33,84.42,82.66,85.12,83.04,85.78,83.45,86.70,83.69,87.47,84.06,88.03,84.24,88.67,84.39,89.22,84.40,90.03,84.44,90.55,84.49,91.05,84.49,91.33,84.42,91.60,84.34,91.95,84.25,92.50,84.20,92.95,84.15,93.35,84.11,93.70,84.00,94.12,83.90,94.67,83.81,95.25,83.80,95.80,83.80,96.08,83.81,96.20,83.83,96.22,83.80,96.25,83.74,96.28,83.67,96.33,83.67,96.38,83.70,96.40,83.72,96.40,83.67,96.45
RZ_9937249_956,null,null,50,0,12,83.65,96.53,83.61,96.58,83.59,96.60,83.54,96.83,83.50,97.00,83.46,97.15,83.44,97.15,83.41,97.15,83.40,97.17,83.40,97.20,83.38,97.22,83.35,97.38,83.33,97.53,83.33,97.65,83.34,97.62,83.39,97.50,83.41,97.47,83.44,97.42,83.45,97.50,83.46,97.45,83.42,97.45,83.36,97.42,83.36,97.42,83.41,97.45,83.41,97.30,83.38,97.15,83.33,97.03,83.30,97.05,83.30,97.08,83.29,97.10,83.29,97.25,83.29,97.42,83.29,97.60,83.29,97.45,83.29,97.28,83.33,97.17,83.36,97.22,83.39,97.30,83.39,97.22,83.39,97.15,83.39,97.05,83.40,97.03,83.45,96.95,83.49,96.88,83.51,96.95,83.51,97.05,83.47,97.17,83.42,97.10,83.38,97.03,83.38,96.92
RZ_9937249_957,null,null,50,0,12,83.40,96.92,83.42,97.03,83.42,97.12,83.41,97.17,83.40,97.15,83.44,97.10,83.47,97.22,83.51,97.35,83.51,97.33,83.56,97.08,83.60,96.85,83.65,96.75,83.66,96.80,83.60,96.80,83.51,96.75,83.44,96.70,83.45,96.67,83.46,96.67,83.46,96.67,83.46,96.72,83.46,96.78,83.47,96.80,83.49,96.90,83.49,96.97,83.45,97.08,83.41,97.10,83.40,96.92,83.41,96.70,83.44,96.42,83.46,96.35,83.46,96.47,83.46,96.70,83.49,96.85,83.53,96.72,83.56,96.58,83.55,96.67,83.55,96.85,83.55,97.03,83.56,96.97,83.58,96.83,83.59,96.70,83.56,96.60,83.53,96.62,83.49,96.62,83.50,96.60,83.51,96.60,83.54,96.60,83.55,96.58,83.55,96.53,83.55,96.50
RZ_9937249_958,null,null,50,0,12,83.55,96.47,83.55,96.50,83.55,96.53,83.56,96.58,83.59,96.58,83.56,96.62,83.53,96.65,83.47,96.67,83.46,96.60,83.47,96.42,83.49,96.28,83.50,96.20,83.50,96.20,83.50,96.28,83.50,96.33,83.53,96.38,83.54,96.38,83.55,96.38,83.56,96.33,83.58,96.28,83.55,96.33,83.53,96.42,83.50,96.50,83.50,96.42,83.50,96.33,83.50,96.25,83.53,96.20,83.55,96.15,83.59,96.10,83.61,96.08,83.64,96.10,83.65,96.15,83.64,96.20,83.61,96.22,83.60,96.22,83.59,96.20,83.61,96.25,83.64,96.33,83.66,96.45,83.62,96.55,83.58,96.62,83.51,96.75,83.53,96.80,83.56,96.78,83.60,96.72,83.59,96.65,83.58,96.60,83.58,96.50,83.58,96.42,83.58,96.38
RZ_9937249_959,null,null,51,0,12,83.55,96.38,83.53,96.33,83.47,96.28,83.45,96.25,83.51,96.20,83.59,96.12,83.65,96.05,83.64,96.00,83.61,96.05,83.59,96.15,83.54,96.17,83.50,96.10,83.45,96.03,83.44,95.92,83.50,95.88,83.59,95.83,83.66,95.80,83.66,95.72,83.67,95.67,83.67,95.65,83.67,95.65,83.70,95.67,83.70,95.72,83.71,95.75,83.70,95.78,83.71,95.75,83.74,95.75,83.69,95.78,83.61,95.80,83.55,95.85,83.60,95.88,83.67,95.70,83.75,95.50,83.76,95.47,83.76,95.62,83.75,95.80,83.71,95.85,83.66,95.85,83.62,95.80,83.62,95.78,83.61,95.78,83.61,95.78,83.67,95.80,83.74,95.83,83.81,95.78,83.83,95.65,83.84,95.55,83.83,95.50,83.78,95.42,83.74,95.33,83.76,95.20
RZ_9937249_960,null,null,51,0,1,83.81,95.15,83.85,95.10,83.83,95.12,83.80,95.17,83.76,95.22,83.75,95.30,83.75,95.40,83.76,95.47,83.76,95.47,83.76,95.47,83.74,95.47,83.71,95.47,83.76,95.50,83.84,95.33,83.90,95.15,83.94,94.95,83.95,94.95,83.96,94.95,83.94,94.95,83.97,94.95,84.01,94.95,84.04,95.03,84.04,95.08,83.99,95.03,83.94,94.92,83.95,94.83,84.01,94.80,84.08,94.72,84.09,94.55,84.10,94.38,84.10,94.33,84.09,94.40,84.10,94.47,84.14,94.50,84.19,94.53,84.20,94.55,84.19,94.50,84.17,94.40,84.14,94.30,84.14,94.28,84.11,94.33,84.10,94.35,84.10,94.45,84.10,94.53,84.11,94.50,84.11,94.42,84.10,94.35,84.10,94.35,84.10,94.38,84.16,94.38,84.22,94.40
RZ_9937249_961,null,null,50,0,1,84.21,94.45,84.15,94.38,84.09,94.17,84.17,93.95,84.26,94.00,84.29,94.05,84.24,94.15,84.20,94.15,84.20,94.22,84.19,94.28,84.15,94.25,84.12,94.33,84.12,94.40,84.12,94.50,84.14,94.53,84.12,94.55,84.11,94.58,84.09,94.62,84.09,94.62,84.06,94.65,84.05,94.67,84.06,94.72,84.10,94.50,84.14,94.28,84.12,94.10,84.16,94.28,84.20,94.40,84.19,94.45,84.14,94.45,84.06,94.47,84.05,94.45,84.08,94.42,84.09,94.40,84.10,94.38,84.06,94.30,84.09,94.25,84.11,94.22,84.14,94.22,84.14,94.25,84.15,94.25,84.15,94.28,84.15,94.30,84.16,94.33,84.16,94.35,84.15,94.38,84.19,94.50,84.24,94.58,84.24,94.67,84.17,94.72,84.11,94.78
RZ_9937249_962,null,null,50,0,1,84.14,94.83,84.15,94.78,84.16,94.70,84.17,94.60,84.21,94.53,84.26,94.45,84.31,94.42,84.31,94.45,84.29,94.50,84.24,94.50,84.19,94.42,84.17,94.35,84.19,94.42,84.21,94.55,84.22,94.55,84.22,94.38,84.24,94.30,84.20,94.40,84.16,94.50,84.11,94.62,84.11,94.75,84.09,94.90,84.06,94.95,84.04,94.90,84.01,94.72,84.01,94.55,84.00,94.47,84.00,94.47,83.99,94.53,83.99,94.62,83.97,94.70,83.96,94.72,83.96,94.72,83.95,94.72,83.95,94.78,83.95,94.80,83.95,94.75,83.95,94.72,83.95,94.72,83.94,94.78,83.92,94.75,83.91,94.60,83.90,94.47,83.90,94.35,83.90,94.33,83.90,94.35,83.90,94.40,83.90,94.42,83.89,94.42,83.84,94.42
RZ_9937249_963,null,null,49,0,1,83.81,94.35,83.81,94.30,83.85,94.20,83.89,94.17,83.86,94.30,83.84,94.30,83.81,94.33,83.83,94.50,83.83,94.78,83.81,94.97,83.80,94.88,83.76,94.65,83.74,94.50,83.72,94.35,83.74,94.40,83.76,94.50,83.79,94.62,83.81,94.72,83.84,94.78,83.84,94.72,83.88,94.60,83.91,94.40,83.89,94.35,83.84,94.38,83.76,94.60,83.75,94.83,83.72,94.97,83.74,94.97,83.75,94.92,83.76,94.88,83.78,94.85,83.80,94.88,83.81,94.90,83.84,94.92,83.81,94.97,83.79,94.97,83.76,94.92,83.75,94.88,83.79,94.83,83.84,94.75,83.89,94.65,83.91,94.53,83.90,94.50,83.86,94.50,83.84,94.50,83.81,94.47,83.81,94.45,83.80,94.42,83.78,94.42
RZ_9937249_964,null,null,50,0,1,83.76,94.50,83.75,94.70,83.76,94.85,83.79,94.97,83.81,94.90,83.83,94.83,83.84,94.75,83.85,94.72,83.81,94.72,83.76,94.83,83.78,94.92,83.83,94.92,83.83,94.83,83.78,94.62,83.71,94.55,83.71,94.60,83.71,94.70,83.70,94.83,83.70,94.83,83.70,94.85,83.60,94.95,83.45,95.00,83.28,94.92,83.11,94.78,82.91,94.60,82.51,94.55,82.19,94.47,81.78,94.40,81.36,94.35,80.90,93.85,80.49,93.42,80.20,93.03,79.92,93.00,79.74,92.95,79.64,92.55,79.59,92.22,79.56,91.92,79.54,91.78,79.53,91.60,79.47,91.55,79.42,91.67,79.36,91.72,79.35,91.55,79.34,91.40,79.36,91.20,79.38,91.05,79.25,90.67,79.12,90.42,78.99,90.22,78.99,90.22
RZ_9937249_965,null,null,50,0,1,79.00,90.20,79.00,90.17,79.00,90.15,79.01,90.15,79.03,89.85,79.05,89.58,79.11,89.28,79.15,89.30,79.16,89.28,79.09,89.25,79.00,89.17,78.95,89.15,78.92,89.10,78.94,89.08,78.95,89.08,78.95,89.05,78.97,88.88,79.00,88.67,79.04,88.47,79.06,88.40,79.06,88.35,79.06,88.33,79.11,88.30,79.15,88.25,79.15,88.33,79.10,88.45,79.06,88.50,79.06,88.45,79.06,88.40,79.08,88.42,79.11,88.40,79.14,88.35,79.16,88.33,79.16,88.33,79.15,88.35,79.14,88.38,79.14,88.30,79.15,88.20,79.17,88.12,79.15,88.12,79.12,88.17,79.12,88.17,79.15,88.17,79.17,88.12,79.20,88.15,79.22,88.22,79.24,88.30,79.22,88.38,79.20,88.38,79.19,88.35
RZ_9937249_966,null,null,51,0,1,79.19,88.33,79.19,88.38,79.16,88.42,79.14,88.47,79.14,88.47,79.15,88.45,79.14,88.45,79.10,88.40,79.06,88.30,79.08,88.20,79.14,88.15,79.19,88.20,79.25,88.25,79.22,88.30,79.21,88.28,79.20,88.25,79.20,88.20,79.24,88.25,79.26,88.38,79.24,88.50,79.17,88.62,79.09,88.75,79.05,88.88,79.03,88.90,79.03,88.92,79.03,88.88,79.03,88.83,79.04,88.92,79.06,89.08,79.09,89.22,79.14,89.20,79.17,89.15,79.22,89.12,79.24,89.12,79.24,88.97,79.21,88.83,79.19,88.70,79.16,88.80,79.16,88.88,79.17,88.92,79.19,88.95,79.17,88.97,79.19,89.00,79.19,89.00,79.19,89.15,79.17,89.30,79.16,89.38,79.15,89.33,79.17,89.25,79.20,89.33,79.15,89.45
RZ_9937249_967,null,null,50,0,1,79.09,89.45,79.05,89.25,79.06,89.05,79.08,88.97,79.06,89.00,79.05,89.03,79.04,89.03,79.04,88.88,79.04,88.72,79.05,88.58,79.05,88.53,79.05,88.50,79.08,88.47,79.11,88.50,79.11,88.47,79.08,88.47,79.10,88.45,79.16,88.42,79.22,88.38,79.22,88.38,79.17,88.42,79.12,88.58,79.09,88.72,79.06,88.75,79.05,88.70,79.08,88.65,79.11,88.72,79.14,88.78,79.14,88.85,79.14,88.88,79.15,88.85,79.08,88.85,78.99,88.85,78.96,88.88,79.01,88.90,79.06,88.92,79.04,88.95,79.01,88.85,79.00,88.75,79.00,88.67,78.99,88.70,78.95,88.75,78.90,88.75,78.86,88.65,78.84,88.50,78.80,88.38,78.81,88.10,78.81,87.83,78.81,87.55,78.80,87.42
RZ_9937249_968,null,null,50,0,1,78.78,87.20,78.67,87.00,78.59,86.80,78.51,86.47,78.64,85.95,78.97,84.12,79.29,82.47,79.53,81.17,79.56,82.62,79.56,85.60,79.61,89.80,79.60,94.60,79.54,100.35,79.22,107.42,78.88,114.95,78.56,123.17,78.33,131.97,78.11,141.75,77.83,152.28,77.59,162.40,77.39,173.22,77.38,183.38,77.47,194.70,77.71,205.28,77.62,216.22,77.53,223.03,77.21,232.60,96.64,242.30,117.40,253.43,138.80,258.50,103.17,264.30,68.26,266.80,34.25,268.85,34.25,268.85
RZ_9937249_969,null,null,50,0,1,null
RZ_9937249_970,null,null,50,0,1,20.73,250.40,20.73,250.40,21.35,248.90,21.88,245.75,25.73,241.10,28.95,237.95,32.26,236.50,32.26,236.50,72.95,208.68,72.95,208.68,73.90,206.50,75.16,202.25,76.36,195.50,76.56,188.68,76.28,181.70,76.10,175.03,76.00,169.15,75.94,163.18,75.94,156.88,75.96,150.55,76.20,144.12,76.49,138.55,76.88,132.90,77.28,127.95,77.60,122.95,77.88,117.38,78.05,112.55,78.19,107.97,78.11,104.70,78.10,100.85,78.12,96.95,78.17,93.17,78.21,89.58,78.16,86.75,78.28,83.42,78.34,80.88,78.54,78.22,78.70,76.15,78.90,73.62,79.01,71.92,79.12,70.38,79.04,69.83,78.90,69.35
RZ_9937249_971,null,null,50,0,1,78.74,69.40,78.39,69.92,78.00,71.17,77.41,72.58,77.12,73.47,76.89,73.70,76.85,73.85,76.80,74.53,76.78,75.17,76.75,75.70,76.78,75.65,76.81,75.60,76.89,75.60,76.94,75.55,76.96,75.50,76.96,75.47,76.95,75.50,76.94,75.53,76.92,75.53,76.92,75.47,76.92,75.42,76.92,75.40,76.94,75.45,76.96,75.67,76.99,75.97,76.97,76.45,76.94,76.70,76.92,76.88,76.91,76.72,76.92,76.58,76.91,76.62,76.85,76.80,76.80,77.00,76.81,77.10,76.86,77.20,76.92,77.35,76.99,77.42,77.05,77.50,77.12,77.50,77.14,77.45,77.14,77.40,77.11,77.35,77.08,77.60,77.03,78.05,76.97,78.50,76.96,78.65,76.99,78.42,77.01,78.20,77.03,77.90,77.00,77.80
RZ_9937249_972,null,null,50,0,1,76.96,77.78,76.92,77.88,76.90,77.95,76.88,77.92,76.83,77.90,76.79,77.90,76.74,78.03,76.71,78.12,76.70,78.22,76.70,78.22,76.69,78.28,76.67,78.35,76.66,78.35,76.69,78.35,76.71,78.35,76.72,78.35,76.67,78.25,76.62,78.15,76.64,78.12,76.70,78.17,76.74,78.22,76.71,78.28,76.69,78.28,76.70,78.25,76.74,78.25,76.78,78.28,76.80,78.30,76.78,78.30,76.75,78.30,76.76,78.30,76.79,78.20,76.81,78.10,76.83,77.97,76.84,77.95,76.85,77.97,76.88,77.92,76.89,77.88,76.91,77.85,76.91,77.90,76.91,77.97,76.91,78.03,76.90,78.05,76.89,78.08,76.89,78.10,76.89,78.15,76.94,78.20,77.00,78.33,77.06,78.40,77.06,78.55,77.05,78.62
RZ_9937249_973,null,null,49,0,1,77.03,78.70,77.01,78.75,77.05,78.70,77.10,78.65,77.11,78.62,77.09,78.60,77.09,78.50,77.16,78.42,77.22,78.40,77.26,78.42,77.24,78.60,77.22,78.75,77.25,78.88,77.28,78.90,77.31,78.95,77.31,79.00,77.31,78.95,77.34,78.88,77.36,78.75,77.36,78.70,77.34,78.65,77.30,78.60,77.35,78.50,77.40,78.40,77.42,78.38,77.38,78.42,77.30,78.62,77.26,78.78,77.33,78.75,77.40,78.60,77.47,78.42,77.42,78.40,77.38,78.33,77.38,78.28,77.42,78.40,77.45,78.55,77.42,78.72,77.42,78.67,77.42,78.65,77.41,78.62,77.40,78.65,77.39,78.75,77.38,78.75,77.36,78.67,77.41,78.55,77.46,78.50,77.51,78.50,77.51,78.60,77.51,78.65
RZ_9937249_974,null,null,50,0,1,77.53,78.67,77.53,78.65,77.51,78.60,77.50,78.55,77.50,78.53,77.49,78.47,77.49,78.35,77.49,78.25,77.47,78.20,77.47,78.25,77.46,78.33,77.46,78.35,77.47,78.20,77.49,77.97,77.50,77.75,77.51,77.58,77.53,77.47,77.54,77.40,77.58,77.45,77.59,77.62,77.56,77.78,77.53,77.78,77.47,77.65,77.47,77.55,77.47,77.60,77.47,77.60,77.50,77.60,77.54,77.55,77.55,77.55,77.54,77.60,77.50,77.65,77.49,77.58,77.47,77.45,77.50,77.35,77.54,77.38,77.58,77.40,77.58,77.40,77.55,77.33,77.54,77.28,77.53,77.25,77.53,77.22,77.47,77.22,77.44,77.20,77.39,77.10,77.46,77.03,77.53,76.95,77.59,76.95,77.60,76.88,77.54,76.80,77.47,76.70
RZ_9937249_975,null,null,50,0,1,77.45,76.67,77.45,76.83,77.45,76.97,77.40,77.15,77.38,77.20,77.36,77.22,77.36,77.20,77.45,77.15,77.55,77.12,77.66,76.95,77.69,76.80,77.62,76.85,77.54,77.08,77.45,77.28,77.46,77.15,77.45,77.00,77.44,76.92,77.42,76.95,77.41,76.97,77.41,76.97,77.40,77.05,77.40,77.15,77.40,77.20,77.41,77.17,77.42,77.15,77.45,77.15,77.51,77.15,77.58,77.12,77.61,77.17,77.66,77.22,77.67,77.28,77.62,77.28,77.55,77.28,77.46,77.28,77.42,77.28,77.46,77.33,77.53,77.38,77.55,77.20,77.53,76.95,77.50,76.75,77.49,76.75,77.50,76.83,77.53,76.88,77.54,76.90,77.54,76.85,77.55,76.78,77.56,76.72,77.56,76.80,77.55,76.88,77.54,76.92
RZ_9937249_976,null,null,51,0,1,77.54,76.85,77.53,76.80,77.51,76.72,77.53,76.67,77.51,76.62,77.49,76.78,77.50,76.95,77.55,77.10,77.61,77.05,77.60,77.00,77.59,76.97,77.56,77.10,77.53,77.25,77.49,77.42,77.45,77.45,77.44,77.45,77.41,77.40,77.40,77.38,77.45,77.35,77.53,77.28,77.62,77.17,77.65,77.08,77.60,77.12,77.51,77.17,77.42,77.25,77.44,77.25,77.47,77.28,77.50,77.28,77.53,77.33,77.53,77.38,77.51,77.28,77.50,77.15,77.49,77.10,77.49,77.20,77.49,77.25,77.50,77.17,77.53,77.12,77.55,77.12,77.60,77.15,77.61,77.15,77.62,77.10,77.59,77.05,77.56,77.00,77.56,77.05,77.56,77.10,77.55,77.12,77.55,77.08,77.56,76.97,77.54,76.92,77.50,76.95,77.46,77.03
RZ_9937249_977,null,null,51,0,1,77.46,77.05,77.47,77.00,77.47,76.97,77.49,76.95,77.49,76.95,77.49,76.95,77.51,76.95,77.54,77.03,77.53,77.10,77.49,77.20,77.49,77.25,77.53,77.25,77.56,77.20,77.59,77.17,77.60,77.15,77.61,76.92,77.61,76.70,77.61,76.55,77.61,76.70,77.61,77.00,77.62,77.25,77.59,77.42,77.56,77.45,77.54,77.40,77.53,77.42,77.51,77.40,77.53,77.45,77.54,77.42,77.55,77.42,77.56,77.42,77.56,77.42,77.55,77.42,77.51,77.42,77.50,77.42,77.55,77.42,77.59,77.45,77.59,77.47,77.54,77.50,77.50,77.40,77.51,77.33,77.53,77.30,77.54,77.35,77.56,77.40,77.60,77.40,77.64,77.40,77.65,77.38,77.64,77.38,77.61,77.38,77.60,77.45,77.59,77.53,77.59,77.58
RZ_9937249_978,null,null,50,0,1,77.61,77.58,77.65,77.60,77.67,77.60,77.65,77.62,77.65,77.65,77.67,77.65,77.67,77.70,77.67,77.72,77.66,77.78,77.67,77.80,77.70,77.85,77.71,77.85,77.70,77.85,77.69,77.85,77.69,77.83,77.71,77.80,77.72,77.55,77.74,77.33,77.72,77.17,77.70,77.22,77.69,77.28,77.67,77.25,77.69,77.20,77.75,77.25,77.80,77.38,77.84,77.53,77.84,77.65,77.83,77.67,77.81,77.78,77.80,77.85,77.83,77.72,77.84,77.55,77.85,77.40,77.84,77.47,77.84,77.55,77.85,77.55,77.86,77.55,77.88,77.55,77.90,77.58,77.91,77.67,77.91,77.75,77.90,77.58,77.86,77.33,77.81,77.30,77.76,77.53,77.76,77.65,77.81,77.53,77.85,77.40,77.88,77.42,77.86,77.42
RZ_9937249_979,null,null,50,0,1,77.85,77.40,77.83,77.42,77.80,77.50,77.79,77.55,77.79,77.55,77.80,77.55,77.80,77.58,77.79,77.60,77.78,77.62,77.79,77.60,77.79,77.55,77.80,77.53,77.80,77.50,77.81,77.50,77.81,77.50,77.79,77.55,77.76,77.60,77.79,77.60,77.84,77.50,77.86,77.45,77.81,77.45,77.76,77.50,77.75,77.47,77.78,77.45,77.81,77.45,77.83,77.45,77.81,77.45,77.79,77.47,77.76,77.50,77.75,77.55,77.72,77.55,77.72,77.47,77.72,77.40,77.72,77.35,77.71,77.25,77.70,77.17,77.72,77.20,77.76,77.30,77.80,77.28,77.81,77.15,77.88,77.08,77.92,77.10,77.97,77.22,77.97,77.30,77.96,77.45,77.94,77.53,77.92,77.58,77.91,77.53,77.92,77.40,77.94,77.33
RZ_9937249_980,null,null,50,0,1,77.95,77.25,77.95,77.25,77.95,77.22,77.96,77.22,77.96,77.22,77.97,77.25,77.94,77.25,77.89,77.22,77.84,77.22,77.85,77.28,77.86,77.33,77.85,77.38,77.81,77.38,77.86,77.35,77.94,77.33,77.95,77.33,77.90,77.38,77.85,77.35,77.85,77.28,77.89,77.20,77.91,77.17,77.94,77.17,77.92,77.20,77.89,77.25,77.86,77.35,77.86,77.42,77.90,77.35,77.94,77.30,77.95,77.25,77.95,77.30,77.96,77.35,77.97,77.47,77.99,77.58,78.00,77.72,78.00,77.78,78.01,77.80,78.01,77.78,78.05,77.70,78.09,77.62,78.09,77.58,78.03,77.55,77.95,77.53,77.92,77.58,77.92,77.70,77.95,77.78,77.97,77.78,77.99,77.80,78.00,77.92,78.03,78.05,78.03,78.08
RZ_9937249_981,null,null,50,0,1,78.04,78.08,78.01,78.08,78.00,78.08,77.99,78.08,77.96,78.12,77.92,78.17,77.90,78.25,77.90,78.28,77.91,78.35,77.91,78.38,77.91,78.40,77.91,78.40,77.91,78.38,77.94,78.40,77.96,78.42,77.99,78.45,77.99,78.45,77.95,78.45,77.90,78.42,77.85,78.45,77.84,78.47,77.83,78.62,77.81,78.72,77.80,78.85,77.80,78.85,77.83,78.67,77.88,78.45,77.91,78.30,77.94,78.33,77.91,78.38,77.90,78.35,77.90,78.42,77.91,78.47,77.90,78.53,77.89,78.65,77.88,78.80,77.89,78.90,77.94,78.83,77.96,78.75,77.99,78.78,77.96,78.80,77.91,78.75,77.86,78.65,77.83,78.62,77.81,78.65,77.81,78.67,77.83,78.62,77.75,78.60,77.65,78.58,77.64,78.55
RZ_9937249_982,null,null,49,0,1,77.70,78.55,77.80,78.65,77.81,78.72,77.83,78.80,77.83,78.80,77.83,78.72,77.81,78.67,77.80,78.58,77.78,78.55,77.75,78.47,77.72,78.40,77.71,78.38,77.71,78.42,77.74,78.45,77.75,78.45,77.78,78.45,77.80,78.45,77.83,78.58,77.86,78.72,77.86,78.95,77.88,79.05,77.83,79.12,77.78,79.17,77.71,79.22,77.72,79.22,77.72,79.15,77.74,79.03,77.71,78.97,77.67,78.95,77.64,78.97,77.62,78.97,77.65,79.08,77.66,79.15,77.69,79.20,77.67,79.15,77.66,79.12,77.65,79.12,77.65,79.12,77.66,79.05,77.66,78.95,77.66,78.92,77.66,78.97,77.65,79.03,77.66,78.97,77.67,78.92,77.69,78.90,77.69,78.92,77.69,79.10,77.67,79.25
RZ_9937249_983,null,null,50,0,1,77.67,79.40,77.69,79.40,77.69,79.35,77.69,79.30,77.69,79.17,77.65,79.10,77.61,79.08,77.58,79.12,77.56,79.17,77.58,79.17,77.55,79.17,77.53,79.15,77.50,79.15,77.51,79.15,77.54,79.20,77.56,79.25,77.60,79.28,77.60,79.33,77.58,79.45,77.54,79.60,77.51,79.67,77.50,79.72,77.47,79.75,77.45,79.75,77.44,79.72,77.46,79.67,77.49,79.58,77.51,79.35,77.54,79.15,77.53,79.03,77.50,79.00,77.47,79.00,77.49,78.97,77.49,79.20,77.49,79.45,77.49,79.65,77.49,79.65,77.47,79.67,77.47,79.58,77.47,79.42,77.47,79.22,77.45,79.15,77.41,79.08,77.38,79.12,77.34,79.22,77.31,79.17,77.34,79.03,77.36,78.95,77.40,79.03,77.40,79.10
RZ_9937249_984,null,null,50,0,1,77.41,79.25,77.42,79.40,77.44,79.50,77.46,79.42,77.47,79.38,77.49,79.35,77.49,79.35,77.50,79.35,77.51,79.33,77.53,79.22,77.51,79.12,77.51,79.05,77.51,79.08,77.47,79.08,77.41,79.10,77.35,79.10,77.35,79.10,77.35,79.08,77.36,79.05,77.38,79.08,77.38,79.15,77.38,79.20,77.34,79.20,77.31,79.17,77.29,79.17,77.31,79.12,77.35,79.12,77.36,79.10,77.38,79.12,77.36,79.12,77.36,79.12,77.35,79.20,77.36,79.25,77.36,79.28,77.35,79.35,77.35,79.42,77.34,79.47,77.31,79.42,77.30,79.38,77.28,79.35,77.29,79.30,77.33,79.25,77.35,79.22,77.39,79.20,77.41,79.17,77.42,79.15,77.44,79.15,77.44,79.15,77.45,79.17,77.46,79.17
RZ_9937249_985,null,null,51,0,1,77.41,79.15,77.36,79.10,77.30,79.05,77.29,79.03,77.29,79.00,77.31,78.97,77.34,78.90,77.35,78.88,77.35,78.85,77.34,78.90,77.34,78.92,77.33,78.95,77.30,79.15,77.29,79.38,77.28,79.55,77.28,79.47,77.28,79.38,77.30,79.30,77.33,79.22,77.34,79.15,77.35,79.00,77.38,78.92,77.40,79.03,77.44,79.17,77.42,79.30,77.39,79.28,77.36,79.28,77.40,79.35,77.42,79.42,77.39,79.35,77.34,79.20,77.30,79.05,77.33,79.08,77.35,79.10,77.35,79.15,77.35,79.12,77.36,79.12,77.36,79.12,77.36,79.12,77.38,79.15,77.40,78.90,77.40,78.65,77.40,78.45,77.38,78.50,77.39,78.55,77.40,78.58,77.41,78.70,77.40,78.92,77.39,79.08,77.41,79.20,77.44,79.20
RZ_9937249_986,null,null,50,0,1,77.44,79.20,77.44,79.20,77.46,79.17,77.51,79.17,77.56,79.17,77.56,79.20,77.59,79.25,77.60,79.28,77.56,79.20,77.50,79.10,77.44,79.03,77.44,79.00,77.41,79.00,77.41,79.00,77.41,78.97,77.44,78.90,77.50,78.80,77.55,78.80,77.58,78.90,77.55,78.95,77.54,78.97,77.60,78.97,77.67,79.00,77.76,78.85,77.76,78.70,77.74,78.72,77.74,78.88,77.74,79.03,77.76,78.97,77.76,78.92,77.74,78.88,77.70,78.92,77.66,79.03,77.65,79.08,77.62,79.08,77.60,79.03,77.60,79.03,77.61,79.03,77.62,79.03,77.61,79.05,77.60,79.05,77.60,79.03,77.60,78.97,77.62,78.88,77.66,78.78,77.70,78.67,77.71,78.65,77.71,78.70,77.70,78.78,77.70,78.85
RZ_9937249_987,null,null,50,0,1,77.70,78.88,77.69,78.85,77.69,78.85,77.69,78.88,77.69,78.92,77.67,79.00,77.65,79.00,77.61,79.05,77.65,79.10,77.69,79.22,77.78,79.30,77.83,79.20,77.86,79.03,77.83,78.85,77.79,78.85,77.76,78.88,77.75,78.83,77.74,78.75,77.75,78.67,77.72,78.60,77.69,78.55,77.67,78.47,77.69,78.47,77.70,78.42,77.71,78.38,77.75,78.40,77.81,78.47,77.85,78.53,77.85,78.65,77.81,78.78,77.79,78.83,77.78,78.72,77.78,78.60,77.78,78.55,77.78,78.58,77.78,78.67,77.76,78.75,77.78,78.75,77.76,78.70,77.76,78.67,77.75,78.70,77.78,78.70,77.80,78.72,77.83,78.72,77.78,78.72,77.76,78.72,77.71,78.85,77.71,78.95,77.67,79.10,77.62,79.17
RZ_9937249_988,null,null,49,0,1,77.61,79.22,77.62,79.20,77.67,79.03,77.72,78.85,77.74,78.75,77.72,78.83,77.71,78.90,77.72,78.90,77.72,78.92,77.74,78.92,77.75,78.88,77.75,78.83,77.74,78.83,77.72,78.88,77.72,78.92,77.72,78.95,77.72,78.97,77.75,78.85,77.79,78.70,77.85,78.58,77.88,78.50,77.88,78.38,77.83,78.25,77.78,78.22,77.75,78.30,77.70,78.45,77.66,78.55,77.67,78.62,77.72,78.60,77.75,78.58,77.72,78.53,77.72,78.50,77.75,78.38,77.80,78.28,77.83,78.47,77.84,78.75,77.81,79.05,77.80,79.00,77.81,78.97,77.83,78.92,77.84,78.95,77.81,78.95,77.79,78.95,77.76,78.92,77.76,78.85,77.78,78.75,77.84,78.67,77.90,78.65,77.95,78.70
RZ_9937249_989,null,null,50,0,1,77.96,78.78,77.97,78.85,77.97,78.92,77.96,78.92,77.95,78.85,77.95,78.80,77.92,78.78,77.91,78.70,77.91,78.65,77.91,78.62,77.89,78.65,77.88,78.62,77.86,78.55,77.88,78.53,77.86,78.58,77.86,78.67,77.85,78.78,77.85,78.70,77.86,78.62,77.88,78.45,77.89,78.35,77.89,78.47,77.89,78.70,77.86,78.88,77.86,78.83,77.86,78.80,77.86,78.83,77.85,78.85,77.85,78.88,77.86,78.85,77.85,78.83,77.84,78.88,77.76,78.95,77.72,78.83,77.70,78.65,77.74,78.47,77.81,78.47,77.84,78.47,77.86,78.55,77.85,78.62,77.86,78.55,77.89,78.42,77.90,78.28,77.92,78.25,77.96,78.28,77.99,78.35,77.99,78.45,77.99,78.50,77.91,78.40,77.85,78.30
RZ_9937249_990,null,null,50,0,1,77.83,78.35,77.88,78.47,77.95,78.55,77.96,78.55,77.99,78.55,78.00,78.67,78.01,78.75,78.03,78.85,78.03,78.80,78.01,78.70,78.01,78.60,78.00,78.62,77.99,78.62,77.97,78.60,77.97,78.67,77.99,78.75,78.00,78.60,77.95,78.45,77.90,78.33,77.88,78.42,77.92,78.45,77.97,78.60,77.96,78.72,77.96,78.75,77.95,78.62,77.95,78.50,77.96,78.50,77.97,78.47,77.99,78.47,77.97,78.53,78.00,78.55,78.03,78.60,78.06,78.60,78.06,78.70,78.08,78.80,78.03,78.78,77.96,78.67,77.90,78.55,77.89,78.50,77.90,78.45,77.92,78.40,77.92,78.40,77.92,78.47,77.96,78.58,78.00,78.67,78.04,78.72,78.04,78.75,78.03,78.75,78.03,78.72,77.99,78.70
RZ_9937249_991,null,null,51,0,1,77.95,78.70,77.95,78.67,77.99,78.62,78.03,78.55,78.03,78.47,78.03,78.42,78.00,78.38,77.96,78.35,77.92,78.30,77.91,78.28,77.92,78.28,77.92,78.47,77.94,78.70,77.92,78.90,77.89,78.88,77.85,78.78,77.85,78.65,77.90,78.53,77.94,78.50,77.95,78.53,77.94,78.53,77.91,78.53,77.89,78.53,77.89,78.50,77.86,78.47,77.84,78.40,77.81,78.33,77.81,78.25,77.80,78.28,77.80,78.30,77.80,78.30,77.81,78.35,77.83,78.40,77.91,78.45,77.96,78.45,78.00,78.40,77.96,78.35,77.94,78.28,77.96,78.25,78.00,78.20,78.04,78.17,78.03,78.10,78.04,78.05,78.05,77.95,78.08,77.85,78.04,77.90,77.99,78.03,77.92,78.10,77.91,78.05,77.94,78.08,77.96,78.12
RZ_9937249_992,null,null,50,0,1,77.96,78.17,77.92,78.22,77.91,78.30,77.90,78.33,77.91,78.30,77.94,78.28,77.97,78.12,77.99,77.92,77.99,77.88,78.03,78.00,78.06,78.17,78.10,78.20,78.09,78.12,78.06,78.05,78.04,77.95,78.03,77.95,78.03,77.97,78.01,78.03,78.00,78.10,77.99,78.20,77.96,78.05,77.95,77.83,77.95,77.60,77.96,77.60,77.99,77.60,78.01,77.65,78.00,77.75,77.97,77.85,77.96,77.92,77.97,77.92,77.99,77.92,78.01,77.92,78.03,77.92,78.04,77.92,78.06,77.92,78.06,77.95,78.05,77.95,78.01,78.03,78.00,78.05,78.00,78.03,77.99,77.97,77.96,77.97,77.94,78.05,77.95,78.05,77.97,77.95,78.00,77.88,77.97,77.92,77.97,77.97,77.97,77.83,77.97,77.67
RZ_9937249_993,null,null,50,0,1,77.96,77.47,77.92,77.45,77.91,77.65,77.92,77.85,77.95,78.12,78.01,78.22,78.05,78.33,78.08,78.33,78.06,78.20,78.06,77.97,78.06,77.80,78.05,77.67,78.05,77.67,78.08,77.65,78.10,77.62,78.11,77.60,78.10,77.60,78.10,77.62,78.11,77.62,78.12,77.65,78.12,77.65,78.09,77.62,78.05,77.60,78.03,77.58,78.01,77.58,78.01,77.60,78.00,77.62,77.97,77.58,77.97,77.50,78.01,77.45,78.06,77.45,78.09,77.47,78.10,77.35,78.11,77.22,78.06,77.10,78.00,77.08,78.03,77.05,78.10,76.97,78.16,76.95,78.14,76.90,78.11,76.88,78.08,77.05,78.03,77.28,77.99,77.50,78.00,77.45,77.89,77.35,77.75,77.33,77.61,77.33,77.34,77.15,77.08,76.95
RZ_9937249_994,null,null,50,0,1,76.72,76.78,76.55,76.45,76.36,76.05,76.12,75.62,75.86,75.55,75.51,75.45,75.28,75.55,74.95,75.72,74.70,75.78,74.49,75.72,74.46,75.67,74.40,75.58,74.35,75.42,74.29,75.30,74.26,75.25,74.25,75.22,74.30,75.25,74.35,75.35,74.36,75.25,74.34,75.08,74.31,74.92,74.34,74.95,74.36,74.97,74.39,74.92,74.41,74.83,74.44,74.75,74.41,74.75,74.38,74.80,74.35,74.83,74.30,74.78,74.29,74.60,74.28,74.40,74.28,74.30,74.25,74.33,74.24,74.38,74.25,74.40,74.26,74.42,74.28,74.42,74.29,74.42,74.28,74.47,74.22,74.53,74.19,74.28,74.17,74.03,74.19,73.80,74.19,73.85,74.17,73.83,74.19,73.75,74.19,73.65,74.19,73.60,74.17,73.58
RZ_9937249_995,null,null,50,0,1,74.16,73.58,74.15,73.55,74.11,73.60,74.09,73.65,74.06,73.67,74.11,73.65,74.12,73.55,74.12,73.47,74.09,73.42,74.11,73.58,74.15,73.67,74.20,73.75,74.20,73.53,74.19,73.35,74.16,73.38,74.16,73.50,74.16,73.60,74.19,73.53,74.20,73.47,74.22,73.47,74.26,73.42,74.20,73.40,74.15,73.40,74.09,73.42,74.10,73.45,74.11,73.45,74.11,73.45,74.15,73.50,74.17,73.60,74.25,73.60,74.28,73.60,74.31,73.53,74.29,73.53,74.28,73.60,74.25,73.65,74.22,73.72,74.19,73.75,74.17,73.75,74.16,73.78,74.17,73.78,74.17,73.80,74.17,73.80,74.17,73.80,74.16,73.80,74.17,73.80,74.19,73.78,74.22,73.83,74.24,73.90,74.26,74.00,74.28,74.05
RZ_9937249_996,null,null,50,0,1,74.26,74.03,74.22,73.95,74.19,73.88,74.15,73.85,74.14,73.83,74.12,73.85,74.11,73.85,74.11,73.88,74.10,73.88,74.10,73.88,74.10,73.85,74.10,73.83,74.11,73.83,74.11,73.92,74.15,74.03,74.17,74.12,74.21,74.12,74.20,74.15,74.17,74.20,74.17,74.05,74.19,73.85,74.20,73.78,74.21,73.88,74.21,73.97,74.21,73.95,74.21,73.97,74.21,74.00,74.20,74.08,74.19,74.22,74.15,74.35,74.14,74.25,74.11,74.10,74.12,73.95,74.12,73.95,74.12,73.97,74.12,73.97,74.14,73.97,74.15,73.95,74.17,73.92,74.17,73.85,74.17,73.80,74.16,73.95,74.17,74.17,74.19,74.22,74.21,74.08,74.20,73.97,74.19,74.08,74.19,74.17,74.19,74.28,74.19,74.33
RZ_9937249_997,null,null,50,0,1,74.20,74.30,74.22,74.22,74.17,74.12,74.11,74.12,74.09,74.10,74.14,74.08,74.16,74.05,74.12,74.22,74.10,74.38,74.11,74.55,74.12,74.55,74.08,74.62,74.04,74.67,73.99,74.70,74.03,74.65,74.08,74.60,74.10,74.60,74.09,74.60,74.08,74.58,74.04,74.58,74.01,74.60,74.06,74.62,74.11,74.65,74.15,74.65,74.12,74.67,74.11,74.67,74.11,74.65,74.12,74.62,74.14,74.72,74.11,74.83,74.08,74.85,74.05,74.75,74.05,74.78,74.05,74.88,74.04,74.97,74.05,74.95,74.05,74.92,74.05,74.88,74.06,74.85,74.05,74.85,74.04,74.78,74.03,74.70,74.03,74.62,74.01,74.62,74.00,74.78,74.00,74.92,74.01,74.92,74.04,74.78,74.00,74.50,73.95,74.40
RZ_9937249_998,null,null,49,0,1,73.94,74.28,73.97,74.30,74.00,74.33,74.00,74.40,74.03,74.50,74.05,74.60,74.03,74.67,73.96,74.62,73.92,74.47,73.94,74.35,73.95,74.33,73.96,74.33,73.97,74.45,73.99,74.53,73.99,74.62,73.99,74.60,73.95,74.65,73.91,74.70,73.89,74.53,73.89,74.33,73.89,74.12,73.91,74.12,73.95,74.10,73.96,74.05,73.96,74.03,73.94,74.10,73.91,74.15,73.88,74.20,73.92,74.20,73.97,74.17,74.01,74.15,74.01,74.08,74.01,74.03,74.00,74.20,73.99,74.38,73.95,74.58,73.92,74.60,73.90,74.60,73.91,74.62,73.96,74.67,74.00,74.72,73.99,74.55,73.92,74.35,73.88,74.20,73.88,74.30,73.89,74.38,73.90,74.60,73.91,74.75,73.92,74.90
RZ_9937249_999,null,null,50,0,1,73.91,74.90,73.91,74.92,73.92,74.95,73.94,74.97,73.97,74.97,74.00,74.97,74.01,74.97,73.99,75.05,73.97,75.10,73.96,75.15,73.94,75.20,73.91,75.12,73.88,75.10,73.84,75.03,73.83,75.08,73.85,75.03,73.86,74.97,73.85,75.00,73.85,75.05,73.84,75.10,73.84,75.05,73.84,75.03,73.84,75.08,73.84,75.15,73.84,75.10,73.83,74.97,73.83,75.00,73.81,75.17,73.83,75.30,73.84,75.25,73.84,75.17,73.84,75.33,73.83,75.50,73.81,75.53,73.81,75.38,73.81,75.20,73.81,75.17,73.81,75.15,73.83,75.15,73.83,75.17,73.81,75.20,73.79,75.25,73.75,75.28,73.74,75.22,73.75,75.15,73.72,75.33,73.70,75.55,73.70,75.78,73.72,75.78,73.75,75.65
RZ_9937249_1000,null,null,51,0,1,73.75,75.55,73.76,75.42,73.76,75.42,73.78,75.42,73.80,75.40,73.83,75.38,73.84,75.40,73.81,75.38,73.76,75.35,73.71,75.28,73.70,75.28,73.70,75.22,73.71,75.17,73.72,75.30,73.69,75.47,73.66,75.65,73.64,75.58,73.65,75.47,73.69,75.53,73.72,75.70,73.71,75.90,73.66,75.88,73.61,75.83,73.67,75.78,73.75,75.75,73.80,75.72,73.78,75.65,73.74,75.60,73.71,75.58,73.66,75.72,73.60,75.85,73.64,75.97,73.72,75.97,73.85,76.03,73.89,76.10,73.90,76.10,73.85,76.03,73.80,75.95,73.71,75.95,73.65,75.95,73.58,75.95,73.60,75.95,73.61,75.95,73.60,75.85,73.58,75.75,73.58,75.65,73.60,75.65,73.60,75.58,73.59,75.53,73.59,75.53,73.61,75.60
RZ_9937249_1001,null,null,51,0,1,73.64,75.67,73.62,75.70,73.64,75.70,73.65,75.72,73.66,75.75,73.64,75.83,73.60,75.88,73.59,75.88,73.60,75.78,73.61,75.70,73.58,75.78,73.53,75.95,73.49,76.12,73.50,76.22,73.51,76.25,73.51,76.20,73.50,76.15,73.50,76.10,73.54,76.10,73.59,76.05,73.58,76.03,73.53,75.97,73.46,75.97,73.47,76.03,73.49,76.08,73.47,76.10,73.42,76.10,73.42,76.10,73.44,76.08,73.46,76.03,73.55,76.05,73.62,76.10,73.67,76.15,73.65,76.03,73.59,75.88,73.58,75.62,73.56,75.55,73.58,75.47,73.56,75.53,73.54,75.75,73.49,75.90,73.41,76.00,73.36,75.95,73.39,75.95,73.45,76.05,73.51,76.12,73.51,76.00,73.51,75.80,73.47,75.65,73.42,75.72,73.41,75.83
RZ_9937249_1002,null,null,50,0,1,73.44,75.83,73.46,75.85,73.46,75.88,73.42,75.95,73.40,76.03,73.38,76.00,73.39,75.88,73.46,75.67,73.53,75.58,73.55,75.50,73.53,75.62,73.49,75.75,73.49,75.88,73.51,75.75,73.55,75.65,73.56,75.60,73.55,75.80,73.54,76.03,73.50,76.25,73.46,76.28,73.44,76.30,73.47,76.22,73.51,76.15,73.54,76.08,73.53,76.03,73.50,76.05,73.50,76.12,73.49,76.17,73.47,76.22,73.47,76.22,73.46,76.22,73.46,76.25,73.46,76.25,73.42,76.30,73.39,76.35,73.41,76.38,73.46,76.35,73.51,76.30,73.51,76.25,73.51,76.20,73.53,76.20,73.54,76.25,73.54,76.30,73.51,76.33,73.49,76.38,73.46,76.45,73.46,76.50,73.46,76.53,73.49,76.42,73.51,76.33
RZ_9937249_1003,null,null,50,0,1,73.53,76.25,73.53,76.20,73.53,76.15,73.53,76.12,73.53,76.10,73.51,76.05,73.51,76.03,73.54,76.05,73.56,76.12,73.56,76.17,73.53,76.20,73.49,76.38,73.50,76.58,73.51,76.75,73.54,76.67,73.54,76.62,73.55,76.62,73.58,76.40,73.60,76.15,73.62,76.08,73.62,76.22,73.62,76.35,73.62,76.38,73.58,76.40,73.53,76.42,73.49,76.40,73.54,76.38,73.59,76.30,73.59,76.22,73.55,76.15,73.51,76.17,73.58,76.20,73.61,76.40,73.69,76.60,73.70,76.70,73.71,76.58,73.69,76.45,73.66,76.40,73.65,76.38,73.65,76.35,73.64,76.38,73.62,76.47,73.62,76.58,73.62,76.62,73.62,76.55,73.64,76.47,73.65,76.40,73.65,76.40,73.64,76.35,73.61,76.35
RZ_9937249_1004,null,null,49,0,1,73.64,76.58,73.66,76.83,73.70,76.88,73.66,76.62,73.61,76.40,73.55,76.35,73.54,76.35,73.58,76.35,73.61,76.50,73.65,76.67,73.70,76.67,73.76,76.50,73.75,76.38,73.70,76.42,73.67,76.40,73.72,76.35,73.75,76.47,73.78,76.67,73.79,76.80,73.81,76.75,73.80,76.75,73.79,76.83,73.79,76.92,73.80,76.95,73.84,77.03,73.94,77.08,74.06,77.15,74.34,77.12,74.61,77.08,75.10,77.00,75.67,77.12,76.31,77.35,76.94,77.60,77.50,77.75,78.08,77.80,78.64,77.80,79.33,77.70,80.06,77.55,80.67,77.47,81.20,77.47,81.56,77.50,82.08,77.42,82.38,77.35,82.74,77.47,82.95,77.65,83.26,77.80,83.46,77.80,83.70,77.83,83.95,77.88
RZ_9937249_1005,null,null,51,0,1,84.20,77.92,84.39,77.95,84.53,78.05,84.71,78.17,84.86,78.28,84.97,78.35,85.00,78.38,85.04,78.40,85.09,78.38,85.15,78.38,85.21,78.35,85.21,78.35,85.11,78.55,85.01,78.75,84.94,78.95,84.95,78.97,84.95,79.00,84.96,79.05,85.03,79.12,85.09,79.17,85.06,79.20,84.99,79.22,84.91,79.25,84.90,79.30,84.88,79.30,84.85,79.45,84.83,79.58,84.83,79.70,84.84,79.67,84.85,79.55,84.88,79.45,84.90,79.33,84.94,79.35,84.90,79.40,84.85,79.42,84.78,79.45,84.76,79.45,84.74,79.42,84.76,79.42,84.78,79.42,84.79,79.45,84.76,79.47,84.74,79.55,84.74,79.58,84.76,79.67,84.79,79.70,84.78,79.72,84.78,79.70,84.78,79.70,84.78,79.65,84.75,79.67
RZ_9937249_1006,null,null,50,0,1,84.71,79.70,84.69,79.72,84.70,79.67,84.72,79.55,84.75,79.42,84.76,79.33,84.78,79.30,84.74,79.25,84.71,79.20,84.67,79.15,84.67,79.15,84.65,79.12,84.62,79.10,84.62,79.05,84.66,78.95,84.67,78.85,84.66,78.75,84.69,78.75,84.72,78.72,84.76,78.75,84.79,78.85,84.81,78.95,84.79,79.03,84.74,78.97,84.67,78.90,84.67,78.75,84.69,78.67,84.70,78.67,84.72,78.75,84.72,78.85,84.74,78.90,84.74,78.88,84.75,78.88,84.76,78.88,84.76,78.95,84.74,79.03,84.71,79.08,84.70,79.10,84.69,79.05,84.69,79.05,84.69,79.05,84.70,79.05,84.67,79.03,84.64,79.03,84.64,79.03,84.66,79.08,84.70,79.12,84.71,79.20,84.70,79.25,84.70,79.20
RZ_9937249_1007,null,null,149,0,3,84.67,79.10,84.65,78.95,84.66,78.90,84.70,78.85,84.78,78.88,84.83,78.75,84.88,78.62,84.89,78.53,84.89,78.53,84.89,78.53,84.88,78.53,84.86,78.45,84.84,78.40,84.84,78.35,84.83,78.40,84.81,78.42,84.80,78.45,84.83,78.42,84.85,78.38,84.88,78.35,84.88,78.38,84.89,78.33,84.90,78.28,84.91,78.33,84.89,78.47,84.85,78.50,84.84,78.38,84.85,78.25,84.85,78.28,84.84,78.28,84.81,78.25,84.80,78.25,84.80,78.28,84.81,78.30,84.81,78.30,84.81,78.30,84.84,78.30,84.88,78.30,84.95,78.30,84.99,78.30,85.03,78.30,85.04,78.30,85.05,78.35,85.05,78.47,84.96,78.58,84.88,78.62,84.80,78.67,84.81,78.70,84.83,78.72,84.81,78.75,84.79,78.83,84.79,78.92,84.80,78.88,84.81,78.83,84.80,78.78,84.81,78.80,84.84,78.80,84.85,78.83,84.86,78.85,84.84,78.90,84.80,78.95,84.75,79.00,84.74,79.08,84.78,79.17,84.85,79.12,84.91,79.08,84.92,79.05,84.91,79.08,84.94,79.05,84.97,79.05,85.01,79.03,85.01,79.05,85.01,79.05,85.00,79.05,85.00,79.05,85.00,79.05,84.99,79.17,84.99,79.30,84.96,79.42,84.95,79.45,84.94,79.45,84.95,79.35,84.96,79.25,84.99,79.15,84.97,79.15,84.97,79.12,84.96,79.10,84.95,79.08,84.94,78.95,84.92,78.85,84.91,78.72,84.97,78.72,85.06,78.75,85.14,78.80,85.06,78.88,85.00,78.88,84.95,78.90,84.99,78.90,85.04,78.92,85.10,78.97,85.16,78.97,85.17,79.00,85.15,78.95,85.12,78.88,85.10,78.83,85.06,79.00,85.03,79.17,85.04,79.08,85.03,78.85,85.01,78.62,85.09,78.67,85.19,78.67,85.30,78.70,85.30,78.75,85.30,78.90,85.31,79.05,85.25,79.17,85.17,79.22,85.09,79.30,85.09,79.35,85.12,79.20,85.16,79.08,85.20,79.00,85.20,79.08,85.22,79.08,85.25,79.03,85.26,78.95,85.25,78.90,85.22,78.92,85.20,79.00,85.20,79.12,85.21,79.15,85.24,79.28,85.29,79.35,85.31,79.30,85.31,79.15,85.29,79.00,85.26,78.92,85.26,78.88,85.29,78.92,85.33,79.00,85.38,79.12,85.36,79.15,85.33,79.20,85.30,79.12,85.30,79.03,85.33,78.90,85.36,79.00,85.40,79.12
RZ_9937249_1008,null,null,50,0,3,85.41,79.10,85.42,78.95,85.44,78.83,85.39,78.88,85.35,78.90,85.29,78.90,85.28,78.92,85.26,78.92,85.26,78.95,85.26,78.95,85.28,78.95,85.29,78.95,85.30,78.97,85.33,79.00,85.36,78.92,85.40,78.78,85.41,78.62,85.41,78.58,85.42,78.60,85.44,78.67,85.42,78.72,85.40,78.75,85.38,78.75,85.34,78.75,85.30,78.78,85.26,78.83,85.26,78.88,85.26,78.88,85.29,78.78,85.31,78.70,85.34,78.65,85.38,78.65,85.40,78.70,85.42,78.72,85.41,78.78,85.39,78.78,85.35,78.78,85.33,78.75,85.29,78.67,85.30,78.60,85.33,78.55,85.35,78.55,85.35,78.50,85.35,78.45,85.36,78.42,85.35,78.47,85.33,78.53,85.30,78.55,85.24,78.47,85.19,78.40
RZ_9937249_1009,null,null,51,0,11,85.24,78.33,85.33,78.25,85.42,78.17,85.39,78.20,85.31,78.25,85.24,78.33,85.19,78.40,85.20,78.45,85.24,78.45,85.28,78.42,85.30,78.42,85.31,78.40,85.31,78.35,85.33,78.20,85.35,78.05,85.40,77.92,85.44,77.95,85.41,77.95,85.35,77.95,85.33,77.97,85.35,77.88,85.41,77.78,85.45,77.85,85.49,77.97,85.50,78.12,85.51,78.10,85.42,78.08,85.33,78.08,85.29,78.17,85.34,78.28,85.40,78.25,85.41,78.15,85.42,78.05,85.41,78.05,85.42,78.03,85.44,77.97,85.45,77.95,85.46,77.95,85.40,78.00,85.34,78.05,85.28,78.08,85.28,78.08,85.30,78.10,85.33,78.17,85.35,78.25,85.34,78.40,85.34,78.47,85.35,78.53,85.36,78.42,85.40,78.12,85.42,77.90
RZ_9937249_1010,null,null,51,0,11,85.42,77.85,85.39,77.97,85.29,78.05,85.21,77.90,85.20,77.62,85.26,77.45,85.34,77.35,85.36,77.40,85.38,77.45,85.36,77.50,85.33,77.50,85.29,77.50,85.28,77.53,85.30,77.55,85.35,77.60,85.40,77.67,85.40,77.75,85.38,77.65,85.35,77.55,85.34,77.55,85.36,77.67,85.39,77.78,85.41,77.75,85.40,77.75,85.39,77.75,85.39,77.75,85.34,77.80,85.29,77.80,85.28,77.80,85.31,77.67,85.35,77.60,85.35,77.42,85.35,77.35,85.35,77.25,85.35,77.22,85.36,77.15,85.34,77.10,85.31,77.15,85.28,77.22,85.26,77.42,85.25,77.55,85.25,77.55,85.28,77.42,85.29,77.25,85.30,77.17,85.31,77.17,85.36,77.22,85.41,77.33,85.44,77.38,85.49,77.15,85.51,76.85
RZ_9937249_1011,null,null,50,0,11,85.47,76.62,85.42,76.67,85.39,76.75,85.36,76.75,85.34,76.78,85.33,76.95,85.33,77.03,85.35,77.10,85.36,77.03,85.39,77.03,85.40,77.00,85.42,76.88,85.46,76.67,85.47,76.47,85.49,76.38,85.49,76.42,85.50,76.47,85.50,76.45,85.49,76.40,85.47,76.35,85.51,76.30,85.55,76.15,85.55,75.90,85.50,75.70,85.42,75.67,85.41,75.75,85.40,75.75,85.39,75.72,85.40,75.67,85.42,75.58,85.39,75.55,85.33,75.50,85.30,75.53,85.35,75.50,85.41,75.47,85.42,75.50,85.45,75.40,85.46,75.38,85.45,75.33,85.42,75.22,85.41,75.08,85.41,74.92,85.40,74.92,85.42,75.08,85.45,75.20,85.49,75.35,85.49,75.35,85.47,75.35,85.47,75.38,85.50,75.38
RZ_9937249_1012,null,null,50,0,11,85.51,75.35,85.53,75.20,85.54,75.03,85.55,74.85,85.55,74.78,85.56,74.72,85.56,74.67,85.51,74.65,85.46,74.78,85.41,74.92,85.40,75.03,85.40,74.95,85.42,74.88,85.46,74.83,85.50,74.80,85.51,74.83,85.50,74.85,85.50,74.90,85.53,74.90,85.54,75.00,85.53,75.08,85.50,75.15,85.50,75.10,85.54,75.08,85.60,75.05,85.62,75.10,85.62,75.12,85.59,75.17,85.55,75.20,85.56,75.12,85.56,74.97,85.58,74.83,85.64,74.75,85.71,74.75,85.72,74.70,85.66,74.65,85.59,74.78,85.58,74.95,85.55,75.05,85.55,74.97,85.55,75.05,85.59,75.20,85.62,75.33,85.66,75.28,85.65,75.20,85.64,75.15,85.64,75.30,85.62,75.60,85.62,75.90,85.62,75.85
RZ_9937249_1013,null,null,50,0,11,85.64,75.78,85.65,75.65,85.66,75.65,85.66,75.58,85.66,75.55,85.65,75.67,85.64,75.83,85.60,75.97,85.58,75.92,85.56,75.83,85.58,75.72,85.59,75.72,85.58,75.78,85.55,75.78,85.60,75.78,85.66,75.78,85.65,75.85,85.55,75.85,85.46,75.80,85.44,75.78,85.45,75.72,85.53,75.72,85.61,75.72,85.69,75.70,85.67,75.70,85.64,75.83,85.61,75.92,85.61,76.00,85.62,75.97,85.65,75.92,85.66,75.92,85.66,75.90,85.65,75.95,85.62,75.97,85.60,75.97,85.56,75.97,85.55,75.95,85.53,75.90,85.51,75.85,85.49,75.85,85.49,75.85,85.53,75.92,85.56,76.05,85.59,76.20,85.58,76.33,85.58,76.42,85.59,76.45,85.59,76.40,85.60,76.35,85.59,76.33
RZ_9937249_1014,null,null,50,0,11,85.58,76.30,85.61,76.25,85.66,76.22,85.71,76.20,85.70,76.15,85.67,76.20,85.66,76.30,85.66,76.28,85.67,76.17,85.69,76.08,85.66,76.08,85.64,76.10,85.60,76.20,85.59,76.28,85.59,76.25,85.59,76.15,85.60,76.15,85.62,76.22,85.64,76.22,85.64,76.12,85.64,76.20,85.64,76.40,85.65,76.58,85.65,76.53,85.67,76.45,85.67,76.38,85.69,76.30,85.69,76.30,85.64,76.22,85.60,76.15,85.55,76.15,85.55,76.35,85.60,76.55,85.65,76.70,85.72,76.67,85.75,76.60,85.71,76.50,85.66,76.42,85.62,76.45,85.62,76.50,85.64,76.53,85.62,76.50,85.61,76.47,85.60,76.47,85.59,76.47,85.58,76.47,85.58,76.62,85.58,76.80,85.58,76.83,85.58,76.67
RZ_9937249_1015,null,null,50,0,11,85.58,76.55,85.58,76.55,85.60,76.55,85.62,76.58,85.64,76.58,85.64,76.50,85.64,76.42,85.62,76.47,85.61,76.58,85.59,76.70,85.56,76.70,85.54,76.67,85.53,76.65,85.49,76.70,85.46,76.75,85.47,76.83,85.49,76.85,85.49,76.78,85.46,76.70,85.53,76.62,85.60,76.65,85.66,76.83,85.59,77.00,85.53,77.15,85.39,77.38,85.31,77.75,85.20,78.22,85.09,78.47,84.97,78.85,84.72,79.47,84.41,80.08,84.03,80.75,83.76,81.08,83.49,81.70,83.11,82.20,82.71,82.75,82.41,83.28,82.22,83.60,82.10,83.90,82.01,83.92,82.03,83.90,82.01,83.90,82.00,83.92,82.03,84.00,82.03,84.28,82.04,84.58,81.97,84.85,81.94,84.90,81.90,84.97,81.88,85.03
RZ_9937249_1016,null,null,49,0,11,81.85,85.05,81.83,85.10,81.81,85.12,81.81,85.12,81.83,85.05,81.83,84.95,81.83,84.85,81.83,84.78,81.85,84.70,81.88,84.67,81.92,84.65,81.95,84.60,82.01,84.60,82.06,84.60,82.09,84.60,82.09,84.60,82.09,84.60,82.11,84.60,82.12,84.53,82.15,84.47,82.12,84.42,82.08,84.47,82.04,84.50,82.01,84.50,82.00,84.47,81.96,84.50,81.95,84.58,81.97,84.53,82.00,84.42,82.03,84.30,82.14,84.28,82.25,84.25,82.30,84.22,82.24,84.22,82.19,84.15,82.17,84.00,82.17,83.72,82.17,83.53,82.19,83.65,82.22,83.90,82.25,84.15,82.31,84.12,82.33,84.12,82.34,84.12,82.33,84.15,82.30,84.12,82.28,84.10,82.26,84.05,82.30,84.03
RZ_9937249_1017,null,null,50,0,11,82.34,84.03,82.36,84.05,82.33,84.10,82.30,84.10,82.29,84.03,82.28,83.85,82.25,83.75,82.28,83.67,82.33,83.67,82.39,83.67,82.41,83.60,82.39,83.55,82.33,83.53,82.26,83.60,82.30,83.67,82.34,83.75,82.38,83.83,82.36,83.90,82.35,83.92,82.35,83.95,82.36,83.83,82.38,83.72,82.38,83.50,82.35,83.40,82.33,83.40,82.31,83.53,82.30,83.67,82.30,83.78,82.26,83.90,82.22,83.85,82.19,83.72,82.19,83.67,82.21,83.78,82.22,83.88,82.22,83.90,82.24,83.90,82.25,83.90,82.26,83.92,82.26,83.97,82.29,84.00,82.33,83.97,82.36,84.00,82.36,84.05,82.36,84.08,82.36,84.03,82.38,84.00,82.39,83.97,82.41,83.95,82.42,83.95,82.44,83.95
RZ_9937249_1018,null,null,50,0,11,82.40,83.95,82.36,83.97,82.38,83.97,82.42,83.97,82.47,83.95,82.47,83.95,82.47,83.95,82.44,83.90,82.39,83.83,82.36,83.78,82.36,83.80,82.36,83.83,82.35,83.78,82.38,83.70,82.41,83.62,82.44,83.60,82.49,83.42,82.53,83.22,82.56,83.20,82.55,83.38,82.49,83.53,82.42,83.58,82.38,83.62,82.38,83.65,82.40,83.62,82.45,83.60,82.50,83.55,82.54,83.47,82.51,83.42,82.49,83.50,82.45,83.55,82.44,83.60,82.42,83.60,82.41,83.60,82.41,83.53,82.41,83.47,82.40,83.53,82.40,83.65,82.40,83.80,82.40,83.83,82.40,83.83,82.39,83.78,82.38,83.75,82.36,83.75,82.35,83.75,82.36,83.78,82.38,83.72,82.39,83.70,82.39,83.70,82.40,83.75
RZ_9937249_1019,null,null,51,0,1,82.41,83.80,82.41,83.83,82.39,83.88,82.35,83.92,82.33,83.92,82.29,83.90,82.28,83.92,82.26,83.95,82.28,84.00,82.28,83.95,82.29,83.90,82.29,83.85,82.29,83.83,82.29,83.88,82.30,83.92,82.31,83.92,82.31,83.90,82.33,83.88,82.35,83.85,82.39,84.03,82.40,84.20,82.38,84.15,82.31,83.92,82.25,83.62,82.24,83.55,82.20,83.78,82.17,84.08,82.21,84.28,82.28,84.12,82.36,83.95,82.38,83.85,82.35,83.95,82.30,84.08,82.31,83.97,82.36,83.72,82.42,83.50,82.44,83.53,82.42,83.62,82.41,83.75,82.40,83.67,82.41,83.50,82.40,83.38,82.39,83.45,82.36,83.38,82.34,83.25,82.38,83.15,82.44,83.17,82.49,83.22,82.50,83.28,82.51,83.30,82.51,83.42
RZ_9937249_1020,null,null,51,0,1,82.53,83.53,82.53,83.65,82.55,83.67,82.59,83.70,82.61,83.70,82.64,83.67,82.64,83.62,82.64,83.58,82.62,83.55,82.62,83.55,82.67,83.55,82.74,83.58,82.79,83.67,82.79,83.75,82.76,83.80,82.74,83.80,82.69,83.78,82.64,83.85,82.61,83.90,82.61,83.80,82.62,83.62,82.64,83.35,82.64,83.25,82.64,83.22,82.62,83.38,82.59,83.65,82.55,83.95,82.53,84.17,82.54,84.28,82.56,84.30,82.58,84.25,82.60,84.17,82.60,84.12,82.60,84.08,82.55,84.10,82.46,84.12,82.34,84.10,82.22,83.97,82.16,83.88,82.04,83.85,81.94,83.85,81.74,83.83,81.50,83.83,81.08,83.85,80.61,83.50,80.19,83.15,79.81,82.67,79.38,82.60,79.00,82.50,78.67,82.55,78.47,82.58
RZ_9937249_1021,null,null,50,0,1,78.35,82.38,78.38,82.15,78.46,81.90,78.58,81.85,78.62,81.75,78.75,81.60,78.84,81.40,78.92,81.20,78.94,81.10,79.03,80.92,79.10,80.83,79.19,80.55,79.29,80.42,79.44,80.35,79.58,80.40,79.60,80.40,79.72,80.33,79.88,80.10,79.97,79.88,79.96,79.67,79.91,79.60,79.90,79.53,79.94,79.40,79.99,79.30,80.04,79.25,80.05,79.25,80.04,79.25,80.04,79.22,80.03,79.20,80.03,79.15,80.03,79.12,80.03,79.08,80.03,79.03,80.03,79.03,80.03,79.08,80.03,79.10,80.01,79.17,79.99,79.20,79.97,79.25,79.96,79.25,79.96,79.25,80.00,79.12,80.05,79.00,80.09,79.08,80.05,79.30,80.00,79.53,79.95,79.55,79.99,79.50,80.03,79.47,80.08,79.45
RZ_9937249_1022,null,null,50,0,1,80.10,79.45,80.09,79.35,80.05,79.25,80.03,79.20,80.04,79.25,80.01,79.35,79.97,79.50,79.94,79.53,79.95,79.55,79.95,79.55,79.96,79.53,79.96,79.47,80.03,79.40,80.09,79.35,80.12,79.33,80.10,79.35,80.09,79.38,80.08,79.38,80.06,79.33,80.05,79.38,80.05,79.45,80.05,79.53,80.06,79.55,80.03,79.58,80.00,79.70,79.96,79.78,79.97,79.83,79.97,79.78,79.99,79.80,79.97,79.83,79.95,79.83,80.00,79.80,80.06,79.80,80.12,79.83,80.12,79.78,80.15,79.70,80.16,79.55,80.12,79.47,80.08,79.60,80.04,79.83,80.08,80.03,80.14,80.03,80.17,80.05,80.17,80.05,80.11,80.00,80.06,79.95,80.03,79.92,80.04,79.92,80.08,79.95,80.10,79.95
RZ_9937249_1023,null,null,50,0,1,80.12,79.92,80.14,79.92,80.15,79.90,80.16,79.92,80.16,79.95,80.17,80.00,80.19,80.05,80.20,80.12,80.19,80.17,80.19,80.20,80.19,80.20,80.17,80.22,80.21,80.28,80.26,80.22,80.31,80.17,80.31,80.10,80.33,80.12,80.34,80.08,80.35,80.05,80.36,80.00,80.38,80.00,80.38,80.05,80.38,80.08,80.38,80.08,80.41,80.03,80.45,80.05,80.45,80.03,80.40,80.00,80.36,80.05,80.36,80.12,80.38,80.20,80.45,80.20,80.50,80.22,80.54,80.25,80.51,80.30,80.50,80.35,80.50,80.38,80.49,80.40,80.49,80.45,80.49,80.55,80.53,80.62,80.56,80.70,80.62,80.58,80.64,80.47,80.64,80.38,80.64,80.33,80.65,80.28,80.66,80.35,80.67,80.42,80.69,80.50
RZ_9937249_1024,null,null,50,0,1,80.69,80.60,80.69,80.75,80.69,80.90,80.70,80.83,80.70,80.72,80.70,80.65,80.71,80.60,80.76,80.55,80.83,80.53,80.83,80.58,80.79,80.60,80.75,80.65,80.76,80.70,80.79,80.78,80.83,80.80,80.84,80.67,80.86,80.50,80.84,80.50,80.81,80.65,80.81,80.67,80.86,80.55,80.89,80.42,80.91,80.40,80.91,80.45,80.91,80.50,80.91,80.55,80.91,80.58,80.90,80.65,80.90,80.72,80.90,80.75,80.91,80.80,80.90,80.83,80.90,80.83,80.88,80.80,80.85,80.80,80.86,80.85,80.90,80.90,80.95,80.95,80.95,80.95,80.96,80.92,80.94,80.83,80.91,80.78,80.89,80.72,80.90,80.78,80.90,80.85,80.89,80.92,80.86,80.92,80.85,80.90,80.85,80.85,80.85,80.85
RZ_9937249_1025,null,null,49,0,1,80.85,80.75,80.85,80.67,80.90,80.67,80.95,80.75,81.01,80.85,81.05,80.88,81.03,80.92,81.01,80.97,81.01,80.95,81.05,80.85,81.08,80.75,81.09,80.72,81.06,80.70,81.05,80.67,81.01,80.67,80.99,80.67,80.97,80.67,80.96,80.70,80.96,80.70,80.96,80.70,80.96,80.67,80.99,80.62,81.01,80.58,81.05,80.53,81.05,80.53,81.05,80.55,81.05,80.55,81.04,80.60,81.03,80.62,80.96,80.67,80.91,80.60,80.84,80.55,80.83,80.47,80.83,80.58,80.83,80.65,80.83,80.65,80.83,80.58,80.84,80.50,80.84,80.50,80.84,80.55,80.83,80.60,80.83,80.60,80.81,80.58,80.81,80.55,80.80,80.55,80.79,80.58,80.79,80.67,80.78,80.75,80.76,80.83
RZ_9937249_1026,null,null,51,0,1,80.74,80.60,80.72,80.40,80.69,80.35,80.66,80.50,80.65,80.67,80.65,80.65,80.70,80.62,80.80,80.60,80.90,80.62,80.94,80.65,80.91,80.72,80.88,80.75,80.81,80.78,80.75,80.80,80.74,80.83,80.75,80.83,80.79,80.80,80.78,80.78,80.74,80.75,80.71,80.72,80.75,80.70,80.80,80.67,80.85,80.67,80.86,80.67,80.84,80.78,80.76,80.85,80.70,80.83,80.64,80.72,80.71,80.62,80.79,80.67,80.81,80.67,80.79,80.72,80.78,80.72,80.81,80.70,80.84,80.65,80.76,80.58,80.69,80.53,80.64,80.42,80.67,80.35,80.70,80.28,80.71,80.28,80.72,80.38,80.76,80.45,80.79,80.45,80.80,80.35,80.81,80.28,80.83,80.20,80.83,80.15,80.83,80.08,80.80,80.08,80.78,80.15
RZ_9937249_1027,null,null,51,0,1,80.76,80.22,80.75,80.25,80.75,80.20,80.72,80.25,80.71,80.33,80.69,80.42,80.72,80.50,80.76,80.60,80.79,80.60,80.76,80.53,80.75,80.38,80.75,80.33,80.76,80.28,80.74,80.50,80.74,80.72,80.74,80.80,80.74,80.67,80.72,80.62,80.69,80.67,80.70,80.70,80.72,80.65,80.75,80.62,80.78,80.47,80.72,80.35,80.67,80.28,80.59,80.38,80.58,80.42,80.60,80.42,80.65,80.40,80.69,80.40,80.69,80.42,80.69,80.50,80.69,80.60,80.69,80.65,80.66,80.65,80.64,80.62,80.65,80.62,80.70,80.58,80.76,80.55,80.81,80.53,80.86,80.53,80.89,80.55,80.86,80.58,80.85,80.58,80.90,80.50,80.94,80.58,80.97,80.72,80.95,80.88,80.95,80.80,80.96,80.72,80.97,80.67
RZ_9937249_1028,null,null,50,0,1,80.94,80.72,80.90,80.72,80.86,80.72,80.88,80.88,80.90,81.05,80.91,81.17,80.91,81.12,80.91,81.08,80.88,81.00,80.83,80.92,80.79,80.88,80.78,80.88,80.78,80.75,80.78,80.62,80.79,80.50,80.80,80.45,80.83,80.40,80.84,80.38,80.85,80.40,80.84,80.42,80.83,80.55,80.85,80.67,80.88,80.78,80.89,80.85,80.89,80.88,80.89,80.90,80.89,80.92,80.88,80.95,80.88,80.95,80.86,80.88,80.83,80.85,80.78,80.88,80.72,80.95,80.72,81.03,80.74,81.00,80.76,80.97,80.78,80.95,80.76,80.95,80.74,80.97,80.72,81.08,80.72,81.15,80.74,81.15,80.76,81.10,80.75,81.05,80.71,81.05,80.67,81.05,80.62,81.12,80.58,81.17,80.54,81.20,80.54,81.15
RZ_9937249_1029,null,null,50,0,1,80.58,80.95,80.61,80.83,80.65,80.67,80.61,80.67,80.55,80.80,80.49,80.92,80.47,80.95,80.47,80.88,80.54,80.80,80.59,80.92,80.64,81.08,80.65,81.17,80.65,81.25,80.67,81.28,80.69,81.28,80.64,81.25,80.56,81.20,80.50,81.20,80.55,81.20,80.61,81.22,80.65,81.25,80.66,81.25,80.65,81.20,80.64,81.10,80.60,81.03,80.59,80.97,80.60,81.03,80.61,81.03,80.55,80.95,80.49,80.88,80.46,80.80,80.51,80.83,80.58,80.85,80.58,80.85,80.58,80.95,80.58,81.08,80.58,81.08,80.59,80.97,80.61,80.83,80.56,80.75,80.51,80.78,80.45,80.88,80.46,80.90,80.50,80.85,80.51,80.90,80.50,81.03,80.46,81.17,80.42,81.25,80.35,81.28,80.28,81.22
RZ_9937249_1030,null,null,50,0,1,80.21,81.22,80.22,81.30,80.22,81.40,80.21,81.38,80.21,81.30,80.20,81.28,80.19,81.35,80.17,81.30,80.14,81.20,80.10,81.03,80.09,80.97,80.11,80.92,80.15,81.00,80.19,81.05,80.17,81.10,80.11,81.15,80.04,81.20,80.04,81.22,80.09,81.22,80.12,81.17,80.11,81.05,80.12,80.90,80.15,80.80,80.20,80.65,80.21,80.55,80.19,80.50,80.16,80.58,80.09,80.65,80.04,80.70,80.00,80.92,80.00,81.15,79.99,81.20,80.01,81.03,80.05,80.85,80.03,80.67,79.99,80.53,79.96,80.35,80.00,80.30,80.03,80.28,80.04,80.28,80.03,80.40,80.00,80.55,79.97,80.60,79.95,80.53,79.94,80.40,79.94,80.38,79.94,80.40,79.94,80.42,79.94,80.45,79.90,80.42
RZ_9937249_1031,null,null,49,0,1,79.86,80.33,79.81,80.28,79.80,80.35,79.80,80.50,79.83,80.35,79.85,80.05,79.84,79.97,79.81,80.17,79.81,80.40,79.83,80.47,79.85,80.53,79.85,80.53,79.84,80.50,79.80,80.50,79.80,80.47,79.81,80.45,79.86,80.33,79.88,80.28,79.88,80.22,79.88,80.30,79.86,80.28,79.86,80.22,79.88,80.20,79.88,80.12,79.89,80.12,79.86,80.12,79.83,80.15,79.80,80.17,79.79,80.17,79.79,80.20,79.75,80.25,79.70,80.30,79.72,80.35,79.79,80.40,79.89,80.15,79.92,79.88,79.88,79.83,79.81,80.03,79.75,80.10,79.78,79.97,79.81,79.88,79.83,79.90,79.84,79.95,79.83,79.97,79.83,80.00,79.83,80.03,79.83,80.05,79.83,80.08,79.83,80.08
RZ_9937249_1032,null,null,51,0,1,79.81,80.00,79.81,79.92,79.81,79.88,79.81,79.90,79.81,79.95,79.88,79.97,79.95,80.03,80.00,80.00,79.96,80.00,79.89,79.97,79.86,79.90,79.88,79.75,79.86,79.62,79.84,79.55,79.80,79.58,79.81,79.60,79.76,79.58,79.72,79.55,79.71,79.50,79.76,79.33,79.76,79.15,79.72,78.97,79.74,78.97,79.79,79.08,79.81,79.17,79.79,79.28,79.75,79.17,79.72,79.15,79.71,79.12,79.71,78.95,79.72,78.72,79.72,78.53,79.71,78.60,79.76,78.75,79.80,78.95,79.85,79.10,79.79,79.17,79.74,79.10,79.67,79.03,79.65,79.10,79.65,79.20,79.67,79.17,79.70,79.03,79.72,78.88,79.74,78.80,79.74,78.75,79.71,78.72,79.69,78.80,79.67,78.83,79.71,78.83,79.72,78.80
RZ_9937249_1033,null,null,51,0,1,79.72,78.78,79.70,78.78,79.71,78.75,79.71,78.75,79.74,78.72,79.76,78.72,79.76,78.67,79.78,78.65,79.72,78.62,79.69,78.55,79.70,78.47,79.75,78.38,79.76,78.33,79.70,78.42,79.64,78.65,79.62,78.85,79.64,78.90,79.67,78.90,79.69,78.88,79.70,78.88,79.71,78.83,79.72,78.78,79.72,78.75,79.69,78.75,79.65,78.95,79.61,79.15,79.62,79.33,79.64,79.30,79.62,79.22,79.64,79.12,79.65,79.05,79.67,79.03,79.67,78.92,79.66,78.85,79.65,78.72,79.62,78.67,79.60,78.70,79.60,78.78,79.61,78.83,79.62,78.88,79.62,78.88,79.62,78.85,79.62,78.85,79.62,78.83,79.61,78.83,79.59,78.83,79.54,78.85,79.51,78.97,79.50,79.12,79.51,79.25,79.53,79.30
RZ_9937249_1034,null,null,50,0,1,79.54,79.33,79.54,79.30,79.56,79.28,79.58,79.28,79.61,79.25,79.62,79.22,79.61,79.10,79.58,79.03,79.54,78.95,79.53,78.97,79.53,79.00,79.55,79.00,79.60,79.03,79.65,78.95,79.62,78.90,79.59,78.85,79.58,78.95,79.60,79.10,79.61,79.25,79.58,79.30,79.55,79.33,79.54,79.33,79.54,79.30,79.53,79.25,79.54,79.15,79.54,79.03,79.58,78.90,79.61,78.88,79.62,78.92,79.60,79.00,79.59,79.03,79.58,79.08,79.56,79.10,79.54,79.15,79.51,79.20,79.50,79.10,79.49,79.03,79.47,78.97,79.45,79.03,79.42,79.03,79.41,78.97,79.41,78.95,79.41,78.95,79.39,79.10,79.35,79.28,79.30,79.40,79.28,79.38,79.38,79.20,79.49,79.05,79.59,78.85
RZ_9937249_1035,null,null,50,0,1,79.56,78.78,79.47,78.78,79.40,78.90,79.36,79.03,79.38,79.08,79.39,79.03,79.39,78.97,79.35,78.92,79.31,78.88,79.29,78.85,79.33,78.83,79.36,78.80,79.38,78.90,79.38,79.03,79.38,79.12,79.38,79.12,79.38,79.12,79.38,79.12,79.41,79.12,79.44,79.12,79.46,79.00,79.45,78.88,79.47,78.70,79.50,78.65,79.47,78.70,79.46,78.80,79.46,78.75,79.51,78.62,79.47,78.60,79.41,78.67,79.34,78.75,79.31,78.72,79.29,78.70,79.31,78.72,79.36,78.75,79.40,78.75,79.38,78.70,79.35,78.62,79.35,78.58,79.34,78.58,79.30,78.62,79.24,78.67,79.21,78.70,79.21,78.70,79.25,78.72,79.28,78.75,79.30,78.78,79.34,78.85,79.36,78.90,79.36,78.75
RZ_9937249_1036,null,null,49,0,1,79.30,78.55,79.26,78.22,79.29,78.08,79.31,78.10,79.26,78.28,79.21,78.42,79.16,78.40,79.17,78.38,79.19,78.33,79.25,78.28,79.33,78.22,79.33,78.20,79.24,78.17,79.15,78.10,79.14,78.10,79.12,78.12,79.11,78.08,79.12,77.97,79.14,77.85,79.14,77.78,79.16,77.72,79.17,77.72,79.19,77.72,79.19,77.72,79.21,77.90,79.22,78.10,79.22,78.05,79.19,77.83,79.15,77.58,79.14,77.55,79.14,77.53,79.15,77.58,79.15,77.60,79.14,77.72,79.14,77.85,79.16,77.97,79.17,78.00,79.20,77.88,79.19,77.72,79.16,77.58,79.12,77.58,79.08,77.60,79.08,77.62,79.09,77.72,79.14,77.80,79.20,77.72,79.25,77.58,79.28,77.42,79.28,77.42
RZ_9937249_1037,null,null,51,0,1,79.24,77.40,79.22,77.25,79.22,77.12,79.21,77.22,79.20,77.40,79.20,77.53,79.19,77.42,79.17,77.45,79.17,77.55,79.17,77.60,79.15,77.55,79.12,77.53,79.10,77.58,79.10,77.67,79.09,77.78,79.08,77.80,79.08,77.75,79.12,77.67,79.19,77.55,79.17,77.53,79.11,77.50,79.10,77.55,79.15,77.53,79.16,77.58,79.14,77.60,79.11,77.47,79.10,77.35,79.11,77.20,79.10,77.17,79.08,77.17,79.05,77.17,79.04,77.22,79.05,77.35,79.09,77.47,79.11,77.55,79.11,77.55,79.09,77.58,79.04,77.67,78.99,77.75,78.96,77.75,78.99,77.67,79.03,77.58,79.06,77.53,79.05,77.45,79.05,77.38,79.04,77.33,79.03,77.35,79.01,77.45,78.97,77.62,78.95,77.83,78.92,77.92
RZ_9937249_1038,null,null,50,0,1,78.89,77.95,78.86,77.95,78.86,77.95,78.90,77.88,78.96,77.83,79.01,77.75,79.04,77.60,78.99,77.45,78.95,77.30,78.91,77.33,78.95,77.40,78.99,77.47,78.99,77.50,78.97,77.50,78.96,77.50,78.97,77.53,78.97,77.55,78.96,77.55,78.94,77.58,78.94,77.60,78.95,77.60,78.99,77.58,79.01,77.55,79.03,77.53,79.00,77.50,78.99,77.38,78.99,77.20,78.97,77.05,79.00,77.00,79.01,76.97,79.01,76.97,78.99,76.97,78.95,76.97,78.92,76.97,78.96,77.00,79.01,77.05,79.06,77.10,79.05,77.22,79.04,77.30,79.03,77.28,79.03,77.20,79.04,77.10,79.03,77.15,79.01,77.15,78.97,77.05,78.95,76.92,78.94,76.75,78.92,76.72,78.94,76.72,78.90,76.78
RZ_9937249_1039,null,null,50,0,1,78.85,76.83,78.80,76.85,78.80,76.88,78.86,76.90,78.94,76.80,78.97,76.70,78.95,76.62,78.92,76.65,78.91,76.60,78.91,76.55,78.91,76.53,78.91,76.50,78.94,76.45,78.96,76.50,78.88,76.65,78.79,76.78,78.69,76.75,78.70,76.67,78.72,76.62,78.74,76.60,78.71,76.60,78.67,76.65,78.67,76.67,78.69,76.70,78.70,76.62,78.66,76.60,78.64,76.55,78.60,76.60,78.64,76.65,78.70,76.55,78.75,76.42,78.75,76.28,78.74,76.22,78.71,76.30,78.66,76.40,78.64,76.47,78.66,76.45,78.69,76.45,78.72,76.42,78.71,76.33,78.70,76.20,78.69,76.15,78.66,76.17,78.66,76.20,78.67,76.25,78.70,76.30,78.75,76.28,78.78,76.22,78.81,76.15,78.83,76.15
RZ_9937249_1040,null,null,50,0,1,78.85,76.15,78.85,76.15,78.86,76.17,78.86,76.20,78.85,76.25,78.86,76.15,78.88,76.05,78.90,75.97,78.92,76.03,78.94,76.03,78.94,75.92,78.95,75.80,78.96,75.75,78.96,75.75,78.92,75.78,78.89,75.80,78.89,75.83,78.90,75.83,78.91,75.72,78.94,75.62,78.95,75.65,78.96,75.78,78.96,75.90,78.96,75.88,78.97,75.95,78.95,76.03,78.94,76.17,78.92,76.22,78.92,76.22,78.94,76.15,78.95,76.08,78.96,76.05,78.96,75.90,78.96,75.75,78.96,75.58,78.97,75.58,79.00,75.62,78.95,75.65,78.88,75.67,78.81,75.62,78.84,75.75,78.86,75.88,78.86,76.00,78.84,76.00,78.81,75.95,78.81,75.92,78.81,75.88,78.89,75.85,78.96,75.80,78.95,75.70
RZ_9937249_1041,null,null,50,0,1,78.85,75.62,78.81,75.60,78.88,75.67,78.92,75.75,78.89,75.85,78.86,75.92,78.85,76.03,78.85,76.08,78.85,76.03,78.86,75.92,78.88,75.83,78.88,75.85,78.86,75.83,78.85,75.83,78.85,75.83,78.88,75.83,78.89,75.88,78.90,75.92,78.90,76.03,78.91,76.12,78.90,76.20,78.86,76.20,78.89,76.20,78.94,76.20,78.99,76.08,78.99,75.97,78.99,75.88,78.99,75.85,79.00,75.80,79.00,75.85,78.95,75.97,78.89,76.12,78.84,76.17,78.84,76.15,78.84,76.05,78.84,75.92,78.83,75.83,78.83,75.78,78.81,75.72,78.80,75.67,78.78,75.67,78.78,75.65,78.78,75.62,78.79,75.58,78.80,75.62,78.80,75.75,78.80,75.88,78.80,75.92,78.83,75.88,78.85,75.83
RZ_9937249_1042,null,null,50,0,1,78.88,75.83,78.88,75.85,78.89,75.90,78.86,75.92,78.84,75.97,78.81,76.00,78.83,75.88,78.81,75.72,78.81,75.60,78.81,75.62,78.83,75.67,78.83,75.72,78.81,75.80,78.81,75.90,78.81,76.00,78.83,75.90,78.84,75.72,78.88,75.55,78.91,75.55,78.89,75.55,78.83,75.60,78.75,75.67,78.75,75.78,78.75,75.75,78.75,75.67,78.79,75.53,78.83,75.45,78.85,75.42,78.85,75.53,78.86,75.58,78.79,75.58,78.69,75.55,78.62,75.55,78.66,75.55,78.70,75.50,78.71,75.38,78.69,75.28,78.66,75.25,78.64,75.30,78.64,75.38,78.64,75.40,78.64,75.42,78.62,75.40,78.60,75.35,78.58,75.30,78.58,75.33,78.60,75.35,78.60,75.40,78.59,75.47,78.59,75.47
RZ_9937249_1043,null,null,49,0,1,78.60,75.42,78.59,75.40,78.56,75.47,78.53,75.53,78.54,75.55,78.55,75.50,78.59,75.45,78.60,75.42,78.58,75.50,78.55,75.58,78.53,75.60,78.54,75.65,78.53,75.72,78.54,75.72,78.54,75.67,78.51,75.58,78.49,75.55,78.46,75.55,78.49,75.60,78.50,75.70,78.47,75.75,78.41,75.78,78.35,75.72,78.34,75.65,78.33,75.60,78.33,75.62,78.33,75.62,78.31,75.60,78.31,75.60,78.30,75.62,78.30,75.65,78.30,75.70,78.30,75.70,78.30,75.72,78.30,75.72,78.31,75.67,78.34,75.62,78.34,75.62,78.24,75.67,78.14,75.62,78.08,75.55,78.12,75.40,78.17,75.35,78.22,75.35,78.22,75.45,78.22,75.50,78.22,75.53,78.22,75.53,78.28,75.53
RZ_9937249_1044,null,null,50,0,1,78.34,75.47,78.25,75.38,78.11,75.28,78.00,75.22,78.01,75.28,78.04,75.30,78.04,75.35,78.10,75.33,78.17,75.22,78.21,75.15,78.14,75.10,78.05,75.20,77.99,75.33,77.99,75.42,77.99,75.45,78.01,75.45,78.04,75.47,78.05,75.35,78.05,75.28,78.05,75.17,78.05,75.17,78.04,75.10,78.03,75.03,78.04,74.85,78.05,74.72,78.06,74.80,78.08,75.00,78.06,75.10,78.08,75.00,78.09,75.03,78.05,75.12,78.00,75.22,77.95,75.20,77.92,75.20,77.90,75.25,77.88,75.25,77.85,75.22,77.84,75.20,77.83,75.20,77.84,75.10,77.86,75.03,77.84,75.03,77.81,75.10,77.78,75.12,77.79,75.10,77.80,75.10,77.80,75.03,77.80,74.95,77.81,74.90,77.83,74.97
RZ_9937249_1045,null,null,51,0,1,77.86,75.03,77.89,75.08,77.90,75.10,77.91,74.97,77.92,74.88,77.99,74.75,78.05,74.75,78.10,74.83,78.09,74.92,78.08,75.03,78.00,74.88,77.94,74.72,77.88,74.58,77.88,74.67,77.88,74.83,77.88,74.97,77.86,75.05,77.88,74.88,77.89,74.78,77.91,74.70,77.94,74.83,78.00,74.72,78.04,74.58,78.03,74.42,77.97,74.40,77.91,74.50,77.94,74.62,77.96,74.72,77.96,74.67,77.92,74.58,77.89,74.55,77.89,74.50,77.84,74.45,77.79,74.42,77.74,74.50,77.72,74.60,77.70,74.58,77.70,74.42,77.72,74.25,77.75,74.22,77.71,74.45,77.62,74.72,77.56,74.75,77.54,74.53,77.51,74.47,77.51,74.65,77.54,74.80,77.58,74.78,77.58,74.75,77.59,74.72,77.59,74.80
RZ_9937249_1046,null,null,50,0,1,77.54,74.90,77.47,74.90,77.39,74.78,77.36,74.62,77.40,74.53,77.45,74.50,77.50,74.53,77.49,74.53,77.46,74.55,77.44,74.55,77.42,74.55,77.40,74.53,77.38,74.50,77.36,74.45,77.38,74.45,77.39,74.47,77.38,74.58,77.35,74.67,77.33,74.75,77.30,74.78,77.30,74.80,77.31,74.80,77.29,74.78,77.24,74.78,77.20,74.75,77.17,74.75,77.17,74.75,77.17,74.75,77.17,74.75,77.17,74.70,77.17,74.62,77.17,74.55,77.17,74.55,77.16,74.55,77.16,74.58,77.16,74.58,77.17,74.62,77.19,74.67,77.15,74.62,77.10,74.53,77.05,74.33,77.04,74.22,77.01,74.15,76.97,74.17,77.03,74.17,77.09,74.33,77.15,74.47,77.09,74.62,77.04,74.62,77.03,74.50
RZ_9937249_1047,null,null,50,0,1,77.06,74.38,77.06,74.28,77.01,74.28,77.04,74.25,77.10,74.28,77.14,74.30,77.11,74.30,77.05,74.28,76.99,74.22,76.96,74.22,76.99,74.28,76.99,74.35,76.97,74.42,76.95,74.45,76.92,74.47,76.90,74.47,76.89,74.53,76.89,74.58,76.88,74.53,76.88,74.40,76.80,74.28,76.74,74.22,76.78,74.22,76.86,74.25,76.94,74.28,76.92,74.33,76.92,74.35,76.94,74.40,76.94,74.40,76.86,74.42,76.78,74.58,76.70,74.72,76.71,74.62,76.74,74.35,76.75,74.10,76.75,74.10,76.75,74.10,76.74,74.10,76.70,74.10,76.66,74.15,76.64,74.20,76.62,74.25,76.62,74.28,76.60,74.35,76.59,74.38,76.61,74.38,76.65,74.33,76.66,74.40,76.62,74.50,76.60,74.62
RZ_9937249_1048,null,null,49,0,1,76.61,74.62,76.62,74.58,76.61,74.47,76.61,74.38,76.61,74.33,76.62,74.22,76.66,74.15,76.67,74.10,76.69,74.10,76.67,74.12,76.66,74.15,76.66,74.17,76.70,74.15,76.75,74.12,76.81,74.12,76.88,74.08,77.00,74.03,77.20,74.00,77.54,73.95,77.90,73.95,78.39,73.97,78.92,74.08,79.62,74.15,80.28,74.20,80.85,74.25,81.35,74.58,81.88,74.88,82.44,75.12,83.10,75.08,83.80,75.08,84.44,75.45,84.96,75.90,85.47,76.33,86.04,76.40,86.53,76.53,87.11,76.65,87.53,77.17,87.92,77.58,88.08,78.10,88.31,78.30,88.46,78.40,88.56,78.45,88.60,78.50,88.56,78.60,88.49,78.85,88.35,79.05,88.17,79.22,88.04,79.25,87.94,79.33
RZ_9937249_1049,null,null,50,0,1,87.89,79.40,87.76,79.62,87.66,79.78,87.56,80.00,87.54,80.15,87.39,80.33,87.20,80.42,87.04,80.47,86.91,80.53,86.80,80.58,86.65,80.60,86.56,80.60,86.45,80.60,86.39,80.65,86.34,80.70,86.22,80.67,86.11,80.62,86.01,80.58,85.96,80.58,85.90,80.60,85.85,80.62,85.83,80.65,85.78,80.67,85.71,80.65,85.64,80.65,85.54,80.62,85.46,80.55,85.41,80.47,85.41,80.30,85.41,80.20,85.40,80.12,85.40,80.15,85.41,80.12,85.36,80.05,85.31,80.00,85.26,79.97,85.26,79.95,85.26,79.90,85.25,79.90,85.25,79.88,85.24,79.80,85.19,79.78,85.14,79.78,85.12,79.65,85.14,79.50,85.15,79.35,85.14,79.38,85.12,79.45,85.10,79.47,85.08,79.42
RZ_9937249_1050,null,null,51,0,1,85.05,79.35,85.06,79.25,85.08,79.22,85.09,79.17,85.10,79.08,85.11,79.00,85.11,79.03,85.11,79.12,85.10,79.33,85.10,79.45,85.11,79.40,85.06,79.25,85.01,79.08,84.96,79.10,84.97,79.12,85.00,79.15,85.03,79.20,85.05,79.25,85.06,79.28,85.08,79.25,85.08,79.20,85.10,79.15,85.12,79.15,85.15,79.10,85.16,79.05,85.19,79.03,85.19,79.03,85.16,79.17,85.15,79.30,85.10,79.45,85.06,79.45,85.01,79.28,85.01,79.12,85.10,79.10,85.17,79.22,85.17,79.38,85.12,79.38,85.06,79.38,85.09,79.42,85.10,79.45,85.12,79.33,85.15,79.17,85.17,79.05,85.15,79.10,85.10,79.17,85.08,79.20,85.05,79.35,85.04,79.53,84.99,79.70,84.96,79.70,84.97,79.65
RZ_9937249_1051,null,null,50,0,1,85.03,79.55,85.09,79.47,85.11,79.45,85.11,79.45,85.14,79.42,85.15,79.47,85.17,79.53,85.17,79.53,85.21,79.45,85.26,79.33,85.31,79.25,85.34,79.20,85.34,79.12,85.33,79.03,85.33,78.97,85.30,79.03,85.30,79.08,85.29,79.08,85.29,79.03,85.30,78.97,85.33,78.90,85.33,78.88,85.31,79.00,85.28,79.12,85.25,79.20,85.22,79.08,85.22,78.92,85.21,78.83,85.19,78.83,85.16,78.83,85.15,78.83,85.17,78.80,85.20,78.72,85.17,78.65,85.14,78.65,85.10,78.67,85.09,78.70,85.11,78.72,85.12,78.80,85.16,78.85,85.17,78.90,85.19,78.92,85.19,78.90,85.21,78.92,85.22,78.92,85.19,79.00,85.14,79.08,85.10,79.05,85.11,78.95,85.14,78.85
RZ_9937249_1052,null,null,50,0,1,85.16,78.88,85.22,78.88,85.29,78.88,85.26,78.95,85.20,79.03,85.12,79.10,85.11,79.12,85.10,79.10,85.11,79.08,85.12,79.05,85.15,79.03,85.16,79.03,85.16,79.03,85.19,79.03,85.21,78.95,85.24,78.80,85.24,78.70,85.25,78.55,85.25,78.50,85.26,78.50,85.28,78.60,85.28,78.75,85.25,78.85,85.25,78.95,85.26,78.95,85.31,78.90,85.31,78.85,85.31,78.80,85.30,78.78,85.31,78.72,85.33,78.70,85.36,78.67,85.29,78.67,85.20,78.67,85.16,78.65,85.21,78.62,85.26,78.58,85.26,78.55,85.26,78.70,85.26,78.88,85.26,79.08,85.25,79.08,85.24,79.10,85.22,79.17,85.25,79.25,85.28,79.35,85.30,79.33,85.31,79.28,85.31,79.15,85.33,79.08
RZ_9937249_1053,null,null,50,0,1,85.36,79.03,85.40,79.03,85.45,79.00,85.46,78.92,85.47,78.92,85.49,78.97,85.47,79.05,85.47,79.08,85.49,79.12,85.51,79.15,85.53,79.20,85.50,79.25,85.49,79.25,85.53,79.22,85.56,79.20,85.61,79.25,85.62,79.30,85.59,79.30,85.53,79.17,85.45,79.05,85.45,78.95,85.45,79.08,85.47,79.20,85.56,79.33,85.65,79.30,85.71,79.30,85.71,79.33,85.69,79.33,85.67,79.30,85.67,79.20,85.69,79.05,85.69,78.95,85.75,78.90,85.79,78.97,85.84,79.05,85.84,79.12,85.84,79.15,85.80,79.17,85.75,79.17,85.70,79.12,85.69,79.05,85.66,79.03,85.71,79.03,85.75,79.05,85.79,79.08,85.80,79.10,85.81,79.12,85.81,79.15,85.81,79.17,85.81,79.05
RZ_9937249_1054,null,null,50,0,1,85.81,78.92,85.81,78.80,85.79,78.92,85.78,79.03,85.76,79.12,85.76,79.10,85.76,79.12,85.80,79.12,85.85,79.08,85.90,79.03,85.89,79.00,85.86,78.97,85.85,78.92,85.85,78.90,85.85,78.92,85.85,78.90,85.84,78.88,85.80,78.85,85.76,78.85,85.83,78.83,85.89,78.85,85.95,78.88,85.99,78.92,86.01,78.95,86.04,78.92,86.04,78.90,86.03,78.83,85.99,78.78,85.95,78.75,85.92,78.72,85.95,78.72,85.95,78.72,85.94,78.72,85.91,78.70,85.92,78.65,85.95,78.62,85.96,78.72,85.95,78.85,85.94,79.00,85.95,79.03,86.00,79.03,86.04,79.05,86.05,79.05,86.04,78.90,86.03,78.78,86.03,78.65,85.97,78.75,85.91,78.83,85.88,78.88,85.90,78.88
RZ_9937249_1055,null,null,50,0,1,85.94,78.88,85.96,78.88,85.97,78.88,85.97,78.90,85.97,78.92,86.00,79.00,86.08,79.05,86.15,78.97,86.09,78.88,86.00,78.80,85.91,78.83,85.91,78.85,85.95,78.88,86.01,78.90,86.09,78.92,86.12,78.95,86.11,79.00,86.06,79.03,86.00,79.03,85.95,78.95,85.92,78.88,85.91,78.80,85.91,78.78,85.92,78.78,85.95,78.80,85.99,78.78,86.01,78.72,86.04,78.75,86.05,78.85,86.09,78.90,86.10,78.88,86.08,78.85,86.08,78.75,86.08,78.65,86.09,78.62,86.08,78.67,86.05,78.85,86.06,78.95,86.05,79.05,86.04,79.03,86.08,79.03,86.14,79.03,86.16,79.00,86.12,78.92,86.14,78.78,86.19,78.65,86.22,78.55,86.22,78.53,86.20,78.47,86.17,78.47
RZ_9937249_1056,null,null,50,0,1,86.15,78.50,86.12,78.47,86.11,78.42,86.12,78.38,86.15,78.40,86.17,78.42,86.17,78.42,86.17,78.47,86.17,78.53,86.17,78.58,86.19,78.58,86.19,78.58,86.19,78.55,86.24,78.55,86.30,78.53,86.36,78.50,86.36,78.47,86.35,78.58,86.33,78.70,86.31,78.70,86.31,78.58,86.30,78.42,86.28,78.42,86.25,78.40,86.25,78.38,86.25,78.38,86.22,78.35,86.20,78.35,86.17,78.42,86.20,78.53,86.19,78.62,86.17,78.70,86.21,78.75,86.28,78.72,86.35,78.65,86.36,78.58,86.39,78.58,86.34,78.65,86.28,78.72,86.20,78.70,86.20,78.60,86.19,78.47,86.20,78.47,86.21,78.45,86.22,78.45,86.28,78.45,86.31,78.42,86.34,78.53,86.33,78.62,86.35,78.58
RZ_9937249_1057,null,null,49,50,1,86.39,78.42,86.42,78.22,86.40,78.15,86.38,78.08,86.35,78.08,86.31,78.15,86.28,78.30,86.22,78.42,86.21,78.45,86.28,78.38,86.34,78.35,86.35,78.38,86.33,78.40,86.33,78.45,86.34,78.47,86.36,78.50,86.38,78.58,86.38,78.62,86.38,78.62,86.36,78.55,86.35,78.47,86.38,78.50,86.41,78.40,86.45,78.30,86.45,78.20,86.46,78.17,86.47,78.15,86.41,78.12,86.33,78.15,86.22,78.20,86.25,78.25,86.30,78.25,86.35,78.20,86.38,78.08,86.39,78.00,86.39,78.03,86.34,78.15,86.28,78.25,86.21,78.28,86.19,78.33,86.17,78.35,86.16,78.35,86.15,78.33,86.14,78.33,86.16,78.33,86.19,78.28,86.21,78.25,86.22,78.25,86.20,78.22
RZ_9937249_1058,null,null,51,0,1,86.17,78.22,86.17,78.30,86.19,78.40,86.20,78.47,86.20,78.45,86.19,78.35,86.16,78.20,86.14,78.08,86.14,78.03,86.14,78.05,86.16,78.08,86.19,78.10,86.24,78.12,86.29,78.12,86.30,78.25,86.24,78.38,86.16,78.53,86.12,78.55,86.09,78.58,86.05,78.55,86.01,78.45,86.03,78.25,86.04,78.05,86.11,77.97,86.17,78.08,86.25,78.28,86.26,78.45,86.22,78.58,86.17,78.62,86.14,78.55,86.15,78.47,86.15,78.50,86.14,78.58,86.12,78.65,86.12,78.65,86.11,78.62,86.11,78.60,86.12,78.53,86.16,78.50,86.20,78.45,86.25,78.45,86.29,78.45,86.22,78.42,86.15,78.42,86.09,78.47,86.11,78.47,86.14,78.50,86.12,78.50,86.11,78.47,86.10,78.47,86.09,78.55
RZ_9937249_1059,null,null,50,0,1,86.05,78.67,86.01,78.70,85.99,78.60,86.00,78.53,86.03,78.47,86.05,78.42,86.11,78.53,86.16,78.70,86.17,78.90,86.15,78.95,86.12,79.00,86.12,79.03,86.15,79.05,86.17,79.08,86.21,79.05,86.22,79.03,86.22,79.00,86.19,78.97,86.15,78.97,86.14,78.97,86.14,78.95,86.10,78.95,86.06,78.95,86.04,78.95,86.03,78.95,86.01,79.17,86.00,79.40,85.96,79.58,85.94,79.47,85.91,79.33,85.91,79.20,85.91,79.12,85.91,79.12,85.91,79.20,85.91,79.25,85.90,79.33,85.91,79.35,85.92,79.40,85.92,79.40,85.92,79.42,85.92,79.40,85.94,79.33,85.92,79.30,85.91,79.33,85.90,79.35,85.86,79.35,85.80,79.42,85.74,79.47,85.71,79.50,85.72,79.42
RZ_9937249_1060,null,null,50,0,1,85.74,79.33,85.74,79.30,85.71,79.30,85.67,79.35,85.74,79.38,85.83,79.38,85.90,79.45,85.89,79.50,85.86,79.58,85.86,79.55,85.88,79.58,85.86,79.60,85.83,79.67,85.76,79.70,85.75,79.67,85.74,79.62,85.72,79.60,85.74,79.58,85.76,79.55,85.80,79.53,85.83,79.53,85.84,79.50,85.80,79.45,85.75,79.33,85.70,79.22,85.71,79.22,85.74,79.30,85.74,79.45,85.75,79.47,85.74,79.50,85.74,79.47,85.72,79.50,85.67,79.50,85.62,79.45,85.64,79.35,85.70,79.28,85.76,79.25,85.75,79.25,85.75,79.25,85.76,79.25,85.78,79.22,85.79,79.22,85.76,79.22,85.72,79.28,85.70,79.30,85.72,79.33,85.75,79.22,85.75,79.22,85.71,79.28,85.67,79.47
RZ_9937249_1061,null,null,50,0,1,85.65,79.65,85.65,79.53,85.65,79.30,85.66,79.15,85.65,79.22,85.65,79.25,85.64,79.22,85.62,79.17,85.60,79.15,85.61,79.15,85.64,79.15,85.64,79.10,85.60,79.05,85.55,79.03,85.54,79.00,85.51,78.95,85.50,79.05,85.49,79.20,85.50,79.33,85.54,79.30,85.56,79.28,85.56,79.15,85.54,79.08,85.51,79.05,85.49,79.10,85.47,79.10,85.49,79.10,85.49,79.17,85.47,79.30,85.47,79.38,85.49,79.38,85.49,79.35,85.49,79.28,85.54,79.20,85.59,79.20,85.65,79.28,85.66,79.33,85.60,79.33,85.54,79.38,85.46,79.47,85.46,79.53,85.49,79.40,85.53,79.22,85.54,79.17,85.51,79.33,85.46,79.50,85.42,79.55,85.47,79.58,85.54,79.58,85.61,79.40
RZ_9937249_1062,null,null,50,0,1,85.62,79.25,85.61,79.22,85.59,79.35,85.56,79.42,85.56,79.35,85.58,79.20,85.58,79.15,85.58,79.20,85.58,79.30,85.56,79.42,85.56,79.47,85.55,79.55,85.55,79.62,85.55,79.58,85.55,79.42,85.53,79.25,85.51,79.17,85.50,79.20,85.49,79.28,85.44,79.33,85.41,79.30,85.42,79.20,85.46,79.10,85.50,79.15,85.50,79.20,85.49,79.22,85.47,79.17,85.45,79.20,85.42,79.25,85.40,79.30,85.45,79.22,85.51,79.15,85.53,79.10,85.46,79.12,85.38,79.15,85.34,79.15,85.40,79.17,85.49,79.20,85.59,79.20,85.59,79.15,85.59,79.10,85.59,79.05,85.60,79.00,85.59,78.97,85.55,78.95,85.51,78.92,85.47,78.88,85.44,78.90,85.40,79.00,85.40,79.08
RZ_9937249_1063,null,null,49,0,1,85.41,79.10,85.41,79.10,85.41,79.15,85.39,79.20,85.39,79.08,85.38,78.90,85.35,78.85,85.39,78.97,85.45,79.08,85.53,79.03,85.54,79.00,85.53,78.97,85.51,78.90,85.47,78.83,85.46,78.67,85.46,78.60,85.46,78.58,85.45,78.67,85.44,78.80,85.41,78.85,85.40,78.83,85.39,78.78,85.39,78.75,85.39,78.72,85.39,78.78,85.38,78.92,85.36,79.00,85.38,78.92,85.39,78.80,85.41,78.78,85.42,78.85,85.41,78.92,85.38,78.95,85.35,78.78,85.31,78.58,85.30,78.40,85.29,78.45,85.26,78.53,85.26,78.58,85.28,78.67,85.28,78.72,85.26,78.78,85.26,78.75,85.25,78.67,85.25,78.58,85.26,78.47,85.25,78.58,85.26,78.65,85.33,78.75
RZ_9937249_1064,null,null,51,0,1,85.39,78.70,85.41,78.70,85.40,78.80,85.39,78.90,85.36,78.92,85.35,78.80,85.34,78.67,85.33,78.70,85.33,78.78,85.34,78.75,85.35,78.67,85.34,78.50,85.30,78.42,85.28,78.50,85.28,78.65,85.29,78.80,85.31,78.78,85.31,78.75,85.31,78.78,85.31,78.78,85.29,78.78,85.25,78.75,85.22,78.72,85.21,78.67,85.21,78.67,85.20,78.60,85.19,78.58,85.17,78.60,85.17,78.67,85.17,78.72,85.21,78.78,85.25,78.80,85.26,78.78,85.26,78.75,85.26,78.75,85.29,78.70,85.30,78.55,85.30,78.38,85.30,78.22,85.30,78.20,85.31,78.17,85.31,78.17,85.31,78.33,85.30,78.47,85.25,78.60,85.20,78.60,85.15,78.60,85.15,78.60,85.15,78.55,85.21,78.45,85.28,78.33
RZ_9937249_1065,null,null,50,0,1,85.28,78.25,85.21,78.30,85.16,78.35,85.19,78.42,85.21,78.47,85.25,78.53,85.29,78.47,85.31,78.40,85.28,78.35,85.21,78.28,85.16,78.25,85.14,78.25,85.20,78.25,85.26,78.25,85.33,78.22,85.33,78.28,85.34,78.30,85.35,78.30,85.35,78.25,85.30,78.22,85.28,78.25,85.22,78.33,85.19,78.38,85.16,78.40,85.16,78.40,85.20,78.40,85.24,78.30,85.28,78.17,85.28,78.10,85.26,78.15,85.25,78.22,85.24,78.25,85.22,78.28,85.24,78.30,85.24,78.25,85.25,78.20,85.28,78.17,85.30,78.20,85.33,78.20,85.35,78.20,85.39,78.17,85.39,78.12,85.35,78.08,85.30,78.10,85.28,78.15,85.28,78.15,85.29,78.15,85.31,78.12,85.35,78.08,85.39,78.03
RZ_9937249_1066,null,null,49,0,12,85.42,77.97,85.42,78.00,85.41,78.00,85.41,77.97,85.41,77.97,85.41,77.97,85.42,77.97,85.44,78.00,85.44,78.03,85.45,78.05,85.47,78.08,85.50,78.08,85.53,78.03,85.56,77.85,85.60,77.67,85.62,77.58,85.65,77.62,85.66,77.65,85.70,77.75,85.71,77.85,85.72,77.90,85.72,77.83,85.71,77.72,85.66,77.65,85.62,77.60,85.61,77.53,85.61,77.47,85.61,77.42,85.64,77.45,85.65,77.47,85.66,77.50,85.64,77.60,85.60,77.70,85.59,77.78,85.58,77.80,85.59,77.85,85.61,77.88,85.65,77.67,85.70,77.45,85.71,77.22,85.75,77.25,85.78,77.38,85.72,77.50,85.66,77.55,85.58,77.50,85.55,77.42,85.53,77.45,85.58,77.40,85.61,77.33
RZ_9937249_1067,null,null,51,0,12,85.65,77.33,85.64,77.42,85.64,77.50,85.66,77.40,85.71,77.30,85.75,77.20,85.75,77.22,85.76,77.25,85.76,77.20,85.76,77.15,85.71,77.25,85.67,77.40,85.64,77.55,85.62,77.35,85.64,77.15,85.67,76.90,85.70,76.85,85.69,76.95,85.70,77.12,85.72,77.30,85.75,77.33,85.75,77.25,85.74,77.20,85.74,77.17,85.72,77.20,85.70,77.20,85.66,77.25,85.64,77.30,85.61,77.33,85.61,77.33,85.58,77.30,85.55,77.28,85.56,77.25,85.61,77.33,85.62,77.42,85.60,77.47,85.64,77.47,85.70,77.45,85.76,77.45,85.75,77.45,85.72,77.45,85.70,77.42,85.69,77.35,85.67,77.12,85.69,76.90,85.70,76.70,85.70,76.67,85.70,76.78,85.67,76.92,85.65,77.05,85.64,77.08
RZ_9937249_1068,null,null,51,0,12,85.65,77.12,85.62,77.17,85.60,77.20,85.61,77.00,85.65,76.83,85.69,76.65,85.67,76.65,85.67,76.60,85.67,76.53,85.69,76.42,85.70,76.40,85.72,76.38,85.76,76.35,85.81,76.33,85.84,76.30,85.86,76.28,85.90,76.22,85.97,76.15,86.01,76.42,86.05,76.75,86.04,77.12,86.03,77.17,85.96,77.15,85.83,77.10,85.67,77.08,85.30,77.17,84.70,77.42,83.95,77.72,83.20,78.22,82.46,78.50,81.56,78.72,80.71,78.85,79.95,79.17,79.15,79.55,78.31,79.78,77.49,79.90,76.86,80.00,76.35,80.08,75.91,80.12,75.55,80.40,75.26,80.67,75.01,80.85,74.78,80.75,74.58,80.65,74.40,80.65,74.30,80.62,74.16,80.78,74.04,80.95,73.92,81.08,73.81,81.05,73.71,81.08
RZ_9937249_1069,null,null,50,0,12,73.60,81.12,73.54,81.12,73.47,81.03,73.42,81.00,73.35,81.00,73.33,81.00,73.24,80.92,73.17,80.90,73.06,80.88,73.00,80.88,72.89,80.88,72.83,80.83,72.72,80.80,72.69,80.80,72.69,80.70,72.72,80.55,72.76,80.38,72.76,80.33,72.75,80.35,72.75,80.40,72.75,80.42,72.75,80.38,72.75,80.35,72.75,80.40,72.72,80.45,72.70,80.42,72.67,80.40,72.67,80.38,72.67,80.40,72.66,80.42,72.66,80.47,72.69,80.42,72.79,80.35,72.88,80.28,72.95,80.22,72.95,80.05,72.97,79.88,73.00,79.92,73.04,80.10,73.04,80.28,73.06,80.28,73.06,80.28,73.04,80.42,73.03,80.53,73.01,80.58,73.03,80.50,73.03,80.45,73.03,80.35,73.04,80.25,73.04,80.15
RZ_9937249_1070,null,null,50,0,4,73.05,80.12,73.04,80.08,73.03,80.05,73.01,80.05,73.04,80.08,73.08,80.12,73.10,80.12,73.12,80.08,73.12,79.95,73.12,79.90,73.11,79.88,73.10,79.95,73.10,80.05,73.11,80.10,73.15,80.08,73.17,80.05,73.14,80.17,73.10,80.33,73.05,80.47,73.04,80.47,73.08,80.40,73.11,80.33,73.17,80.25,73.20,80.25,73.21,80.28,73.16,80.33,73.11,80.40,73.10,80.47,73.12,80.53,73.16,80.50,73.17,80.45,73.17,80.40,73.16,80.40,73.16,80.40,73.17,80.40,73.19,80.42,73.21,80.45,73.25,80.42,73.28,80.38,73.28,80.35,73.33,80.30,73.36,80.33,73.36,80.33,73.33,80.25,73.30,80.12,73.33,79.97,73.33,80.00,73.33,80.12,73.34,80.30,73.36,80.40
RZ_9937249_1071,null,null,50,0,4,73.36,80.42,73.36,80.42,73.34,80.42,73.33,80.45,73.29,80.38,73.28,80.30,73.34,80.22,73.41,80.17,73.46,80.15,73.42,80.12,73.45,80.12,73.51,80.12,73.55,80.10,73.51,80.10,73.49,80.10,73.49,80.17,73.47,80.28,73.46,80.38,73.49,80.40,73.51,80.40,73.54,80.42,73.54,80.40,73.55,80.33,73.54,80.28,73.54,80.15,73.55,80.03,73.58,79.88,73.59,79.90,73.60,80.00,73.61,80.08,73.60,80.08,73.56,80.08,73.56,80.12,73.64,80.17,73.70,80.22,73.71,80.25,73.67,80.25,73.64,80.22,73.65,80.17,73.64,80.12,73.61,80.15,73.62,80.12,73.67,80.08,73.74,80.10,73.74,80.15,73.75,80.03,73.76,79.85,73.79,79.70,73.79,79.75,73.72,79.80
RZ_9937249_1072,null,null,50,0,4,73.66,79.85,73.66,79.92,73.72,79.95,73.79,79.92,73.83,80.15,73.86,80.42,74.11,80.67,74.45,80.88,74.86,81.28,75.16,82.38,75.45,83.55,75.84,85.00,76.40,86.00,77.10,86.97,77.85,88.03,78.58,89.30,79.41,91.03,80.17,92.83,80.86,94.55,81.35,96.55,81.88,98.28,82.39,100.45,83.08,102.38,83.59,104.97,84.12,107.20,84.58,109.50,85.16,111.45,85.54,113.85,85.79,116.50,85.99,119.25,86.38,121.72,86.74,124.12,87.08,127.05,87.29,130.00,87.59,133.00,87.80,135.88,87.97,138.93,88.01,142.05,87.99,144.70,87.94,147.38,87.86,150.28,87.79,153.25,87.67,156.45,87.53,159.12,87.38,161.72,87.28,163.97,87.24,166.12,87.19,168.40,87.10,170.55,87.03,172.45
RZ_9937249_1073,null,null,49,0,4,86.95,174.45,86.92,176.35,86.90,178.40,86.86,180.47,86.78,182.55,86.46,184.50,86.17,186.40,85.79,188.38,85.47,190.28,85.09,191.90,84.76,193.25,84.56,194.75,84.34,195.78,84.11,196.72,83.90,197.45,83.79,198.07,83.75,198.47,83.70,198.53,83.61,198.62,83.56,198.68,83.53,198.50,83.50,198.22,83.50,197.95,83.49,197.88,83.53,197.88,83.55,197.88,83.62,197.93,83.67,197.97,83.71,197.95,83.71,197.85,83.65,197.72,83.59,197.55,83.53,197.38,83.54,197.20,83.56,196.82,83.58,196.45,83.58,196.10,83.64,196.05,83.70,195.85,83.78,195.65,83.78,195.47,83.76,195.25,83.75,194.90,83.76,194.53,83.78,194.38,83.79,194.30,83.85,194.12,83.90,193.80,83.97,193.53
RZ_9937249_1074,null,null,51,0,4,83.97,193.32,83.96,193.10,83.88,192.95,83.81,192.88,83.78,192.97,83.79,192.78,83.75,192.50,83.72,192.20,83.72,192.00,83.75,191.85,83.80,191.72,83.80,191.68,83.71,191.60,83.60,191.32,83.50,191.05,83.51,190.93,83.51,191.03,83.49,190.90,83.46,190.68,83.45,190.45,83.45,190.43,83.45,190.40,83.44,190.40,83.44,190.43,83.40,190.45,83.36,190.40,83.34,190.30,83.31,190.15,83.28,190.05,83.30,189.85,83.36,189.70,83.39,189.57,83.34,189.65,83.29,189.75,83.26,189.85,83.26,189.80,83.28,189.75,83.29,189.70,83.28,189.70,83.26,189.47,83.22,189.28,83.24,189.00,83.26,188.88,83.29,188.75,83.29,188.72,83.28,188.70,83.24,188.70,83.21,188.72,83.20,188.75,83.21,188.78,83.22,188.78
RZ_9937249_1075,null,null,50,0,4,83.24,188.78,83.22,188.72,83.20,188.68,83.17,188.65,83.17,188.70,83.25,188.65,83.34,188.60,83.42,188.53,83.41,188.53,83.40,188.47,83.39,188.47,83.39,188.50,83.40,188.53,83.41,188.38,83.41,188.20,83.41,188.03,83.41,188.03,83.45,188.00,83.49,188.00,83.49,187.93,83.45,187.90,83.41,187.93,83.40,188.00,83.44,188.07,83.49,188.05,83.53,188.00,83.53,187.95,83.50,187.95,83.47,187.95,83.46,187.90,83.46,187.88,83.47,187.85,83.51,187.85,83.56,187.85,83.59,187.82,83.61,187.80,83.62,187.75,83.62,187.68,83.61,187.57,83.61,187.47,83.61,187.45,83.62,187.43,83.62,187.38,83.64,187.38,83.61,187.45,83.59,187.47,83.65,187.45,83.74,187.25,83.80,187.05,83.75,186.90
RZ_9937249_1076,null,null,50,0,4,83.70,186.95,83.69,187.00,83.69,187.00,83.67,186.95,83.67,186.88,83.69,186.82,83.70,186.82,83.71,186.88,83.71,186.93,83.72,187.03,83.71,187.05,83.67,187.07,83.70,187.03,83.76,186.95,83.81,186.90,83.81,186.80,83.78,186.70,83.75,186.62,83.71,186.62,83.72,186.57,83.72,186.53,83.72,186.50,83.72,186.55,83.78,186.60,83.84,186.68,83.83,186.75,83.76,186.88,83.76,186.90,83.84,186.90,83.83,186.85,83.75,186.80,83.66,186.80,83.65,186.75,83.65,186.68,83.66,186.65,83.76,186.68,83.86,186.68,83.94,186.70,83.94,186.72,83.94,186.75,83.94,186.75,83.89,186.75,83.78,186.75,83.60,186.75,83.46,186.75,83.39,186.12,83.29,185.50,83.11,184.90,82.92,184.40,82.79,183.38
RZ_9937249_1077,null,null,50,0,4,82.72,181.80,82.78,180.40,82.88,178.80,82.94,177.15,82.80,175.22,82.67,173.12,82.60,170.65,82.51,168.07,82.42,165.18,82.24,162.45,81.94,159.78,81.54,157.35,81.20,154.82,81.04,151.57,80.84,148.50,80.54,145.38,79.99,142.15,79.44,139.10,78.89,135.93,78.45,133.53,78.05,130.50,77.60,128.12,77.16,125.45,76.84,122.90,76.59,119.92,76.38,117.03,76.20,114.15,75.99,111.40,75.94,108.80,75.89,106.25,75.95,103.75,75.90,101.08,75.78,98.75,75.67,96.15,75.67,93.47,75.54,90.85,75.30,88.58,74.99,86.42,74.80,84.67,74.69,82.83,74.64,81.28,74.61,79.42,74.61,77.58,74.62,76.30,74.70,74.85,74.80,74.00,74.90,72.90,75.08,72.08,75.25,71.05,75.51,70.17
RZ_9937249_1078,null,null,50,0,4,75.64,69.35,75.76,68.53,75.75,67.80,75.72,67.10,75.62,66.65,75.54,65.92,75.36,65.33,75.26,64.62,75.20,64.15,75.22,63.67,75.28,63.38,75.34,63.12,75.42,63.27,75.47,63.42,75.51,63.60,75.51,63.75,75.50,63.88,75.40,64.25,75.31,64.58,75.22,64.92,75.17,65.28,75.12,65.53,75.04,65.78,75.00,65.92,74.95,66.10,74.89,66.38,74.83,66.53,74.78,66.62,74.79,67.00,74.80,67.50,74.78,67.95,74.75,68.00,74.71,68.12,74.70,68.38,74.69,68.70,74.69,68.92,74.69,69.15,74.69,69.28,74.69,69.35,74.67,69.42,74.67,69.50,74.69,69.58,74.71,69.58,74.74,69.60,74.71,69.67,74.67,70.00,74.60,70.28,74.55,70.65,74.58,70.75,74.65,70.75
RZ_9937249_1079,null,null,50,0,12,74.75,70.62,74.76,70.65,74.74,70.78,74.67,70.90,74.62,70.90,74.62,70.95,74.66,71.10,74.70,71.25,74.70,71.35,74.70,71.35,74.70,71.33,74.71,71.33,74.71,71.35,74.72,71.42,74.74,71.65,74.75,71.83,74.74,72.12,74.74,72.30,74.76,72.45,74.83,72.42,74.88,72.40,74.90,72.40,74.90,72.42,74.95,72.45,74.99,72.60,75.04,72.78,75.05,72.92,75.08,72.88,75.08,72.83,75.06,72.72,75.08,72.72,75.14,72.92,75.19,73.15,75.19,73.33,75.14,73.30,75.11,73.28,75.14,73.25,75.16,73.30,75.16,73.38,75.16,73.45,75.15,73.47,75.15,73.50,75.17,73.22,75.19,72.95,75.25,72.85,75.31,73.05,75.34,73.25,75.29,73.28,75.24,73.28,75.20,73.28
RZ_9937249_1080,null,null,50,0,1,75.20,73.28,75.24,73.28,75.29,73.38,75.35,73.50,75.38,73.62,75.39,73.62,75.35,73.72,75.29,73.80,75.26,73.85,75.25,73.85,75.29,73.80,75.26,73.72,75.22,73.55,75.19,73.40,75.17,73.33,75.16,73.38,75.16,73.45,75.14,73.45,75.14,73.45,75.14,73.47,75.14,73.53,75.14,73.55,75.20,73.50,75.28,73.45,75.30,73.55,75.24,73.70,75.16,73.85,75.14,73.88,75.15,73.85,75.17,73.78,75.22,73.72,75.24,73.75,75.28,73.80,75.29,73.83,75.30,73.88,75.31,73.88,75.33,73.92,75.35,73.95,75.36,73.80,75.34,73.65,75.33,73.62,75.30,73.75,75.30,73.78,75.30,73.65,75.33,73.53,75.33,73.53,75.33,73.53,75.34,73.58,75.35,73.60,75.36,73.55
RZ_9937249_1081,null,null,50,0,1,75.36,73.45,75.38,73.50,75.39,73.60,75.41,73.70,75.42,73.60,75.44,73.53,75.46,73.38,75.49,73.33,75.51,73.25,75.50,73.22,75.46,73.30,75.41,73.40,75.46,73.45,75.56,73.38,75.64,73.30,75.62,73.28,75.60,73.30,75.60,73.38,75.61,73.45,75.62,73.53,75.60,73.55,75.58,73.53,75.55,73.47,75.55,73.33,75.56,73.12,75.56,72.95,75.59,72.88,75.62,72.80,75.66,72.75,75.66,72.67,75.65,72.75,75.64,72.83,75.62,72.72,75.61,72.55,75.60,72.38,75.59,72.38,75.64,72.35,75.70,72.33,75.71,72.40,75.66,72.50,75.62,72.53,75.62,72.47,75.64,72.40,75.62,72.45,75.62,72.45,75.62,72.47,75.66,72.50,75.70,72.53,75.74,72.53,75.72,72.58
RZ_9937249_1082,null,null,49,0,1,75.71,72.62,75.71,72.67,75.71,72.67,75.71,72.67,75.70,72.70,75.71,72.83,75.71,72.92,75.72,73.00,75.69,73.03,75.66,73.00,75.65,73.00,75.66,73.03,75.66,73.12,75.65,73.22,75.64,73.33,75.70,73.38,75.76,73.45,75.79,73.50,75.74,73.55,75.75,73.55,75.81,73.55,75.83,73.53,75.78,73.50,75.70,73.58,75.69,73.70,75.69,73.80,75.70,73.85,75.70,73.88,75.70,73.85,75.69,73.80,75.67,73.75,75.67,73.70,75.64,73.62,75.62,73.53,75.65,73.40,75.76,73.08,75.88,72.80,75.95,72.58,75.95,72.42,75.95,72.28,75.96,71.42,75.97,70.72,76.00,69.85,76.00,69.75,75.95,69.72,75.91,69.90,75.88,69.97,75.97,68.88,76.24,67.72
RZ_9937249_1083,null,null,51,0,1,76.67,66.58,77.04,66.50,77.17,67.35,77.10,69.58,76.96,73.05,76.79,77.25,76.60,82.03,76.38,87.45,76.17,93.22,75.94,98.92,75.66,105.28,75.38,111.75,75.10,118.75,74.89,125.12,74.74,132.18,74.61,139.22,74.88,146.78,75.12,154.18,75.39,161.40,75.05,169.03,74.70,176.75,73.74,184.00,73.05,188.38,72.38,190.07,72.38,190.07
RZ_9937249_1084,null,null,50,0,1,null
RZ_9937249_1085,null,null,50,0,1,72.40,177.93,72.40,177.93,72.40,175.40,72.42,170.53,72.47,164.03,72.51,157.68,72.47,152.03,72.54,145.65,72.67,140.20,73.06,134.45,73.53,129.40,73.99,123.90,74.26,118.72,74.24,114.40,74.25,110.20,74.33,106.00,74.58,101.47,74.78,97.50,74.99,93.60,75.19,90.10,75.35,86.92,75.71,83.95,76.15,80.90,76.58,77.72,76.79,74.80,77.05,72.42,77.28,70.78,77.41,69.75,77.19,69.05,76.80,68.78,76.20,69.50,75.76,70.58,75.42,71.88,75.30,72.67,75.15,73.40,75.05,73.78,74.96,74.22,74.94,74.40,74.91,74.53,74.94,74.45,74.99,74.40,75.01,74.40,75.01,74.47,75.04,74.53,75.08,74.60,75.15,74.62,75.19,74.65,75.22,74.65,75.25,74.62
RZ_9937249_1086,null,null,50,0,1,75.28,74.70,75.29,74.80,75.25,74.92,75.21,75.03,75.17,75.33,75.15,75.58,75.14,75.83,75.14,75.85,75.15,75.88,75.15,75.90,75.16,75.92,75.17,75.97,75.19,76.00,75.19,76.08,75.19,76.20,75.20,76.33,75.24,76.38,75.26,76.38,75.28,76.33,75.29,76.30,75.31,76.20,75.34,76.12,75.35,76.08,75.34,76.08,75.31,76.20,75.30,76.33,75.29,76.47,75.21,76.53,75.12,76.58,75.06,76.62,75.09,76.62,75.12,76.62,75.14,76.65,75.15,76.70,75.14,76.72,75.09,76.72,75.05,76.75,75.08,76.75,75.17,76.75,75.28,76.75,75.29,76.75,75.22,76.75,75.17,76.78,75.17,76.78,75.21,76.80,75.24,76.85,75.24,76.88,75.22,76.90,75.20,76.88,75.19,76.83
RZ_9937249_1087,null,null,49,0,1,75.19,76.83,75.17,76.75,75.16,76.62,75.21,76.50,75.26,76.55,75.30,76.67,75.26,76.80,75.22,76.80,75.20,76.80,75.20,76.78,75.20,76.78,75.20,76.75,75.21,76.78,75.22,76.78,75.24,76.70,75.25,76.60,75.25,76.47,75.25,76.45,75.26,76.40,75.25,76.40,75.24,76.38,75.21,76.30,75.19,76.22,75.24,76.17,75.30,76.28,75.33,76.40,75.28,76.53,75.20,76.58,75.17,76.62,75.15,76.62,75.16,76.50,75.22,76.35,75.28,76.22,75.33,76.25,75.28,76.42,75.22,76.58,75.17,76.72,75.17,76.75,75.19,76.67,75.22,76.55,75.26,76.40,75.29,76.35,75.29,76.30,75.28,76.25,75.25,76.25,75.22,76.33,75.21,76.40,75.26,76.50,75.33,76.45
RZ_9937249_1088,null,null,51,0,1,75.38,76.40,75.34,76.42,75.30,76.45,75.26,76.50,75.21,76.50,75.20,76.42,75.20,76.35,75.22,76.20,75.29,76.10,75.34,76.03,75.31,76.05,75.25,76.30,75.16,76.53,75.12,76.65,75.10,76.55,75.09,76.47,75.12,76.53,75.19,76.60,75.24,76.67,75.26,76.60,75.26,76.50,75.21,76.40,75.15,76.40,75.09,76.35,75.10,76.33,75.10,76.30,75.09,76.30,75.06,76.40,75.06,76.50,75.06,76.50,75.08,76.42,75.10,76.33,75.15,76.35,75.21,76.38,75.22,76.40,75.25,76.42,75.24,76.42,75.21,76.33,75.20,76.22,75.19,76.15,75.14,76.17,75.08,76.17,75.09,76.17,75.15,76.15,75.21,76.12,75.19,76.15,75.16,76.17,75.14,76.17,75.12,76.05,75.12,75.92,75.11,75.78
RZ_9937249_1089,null,null,51,0,1,75.10,75.80,75.10,75.83,75.12,75.85,75.11,75.83,75.05,75.88,74.99,75.95,74.95,76.03,74.96,76.03,74.97,75.97,74.99,75.95,75.01,75.90,75.04,75.88,75.05,75.83,75.06,75.80,75.08,75.70,75.09,75.67,75.08,75.62,75.06,75.62,75.05,75.62,75.04,75.65,75.03,75.67,74.99,75.67,74.97,75.65,74.96,75.70,74.99,75.78,75.03,75.85,75.03,75.85,75.00,75.88,74.97,75.88,75.00,75.72,75.01,75.55,75.05,75.35,75.08,75.33,75.04,75.33,74.99,75.33,74.95,75.28,74.97,75.22,74.97,75.35,74.96,75.53,74.94,75.70,74.94,75.53,74.94,75.38,74.94,75.33,74.94,75.50,74.92,75.67,74.92,75.67,74.92,75.58,74.92,75.58,74.91,75.62,74.91,75.70,74.91,75.72
RZ_9937249_1090,null,null,50,0,1,74.90,75.72,74.91,75.72,74.92,75.72,74.89,75.70,74.84,75.62,74.79,75.55,74.78,75.53,74.76,75.55,74.80,75.60,74.84,75.60,74.85,75.62,74.83,75.65,74.83,75.67,74.85,75.70,74.86,75.72,74.85,75.70,74.89,75.65,74.92,75.62,74.89,75.67,74.83,75.62,74.81,75.55,74.85,75.50,74.84,75.55,74.78,75.58,74.71,75.58,74.70,75.60,74.75,75.58,74.81,75.55,74.86,75.55,74.88,75.50,74.91,75.47,74.95,75.42,74.96,75.40,74.94,75.33,74.94,75.28,74.94,75.33,74.95,75.42,74.96,75.50,74.94,75.53,74.90,75.55,74.85,75.67,74.84,75.78,74.81,75.85,74.81,75.83,74.81,75.83,74.78,75.85,74.74,75.83,74.71,75.75,74.74,75.67,74.75,75.60
RZ_9937249_1091,null,null,51,0,1,74.79,75.58,74.80,75.58,74.83,75.58,74.84,75.58,74.79,75.58,74.72,75.58,74.65,75.60,74.62,75.60,74.66,75.62,74.71,75.65,74.75,75.60,74.75,75.53,74.76,75.47,74.78,75.47,74.79,75.45,74.79,75.45,74.79,75.42,74.79,75.40,74.78,75.35,74.75,75.33,74.71,75.30,74.70,75.28,74.70,75.28,74.67,75.30,74.67,75.33,74.66,75.35,74.66,75.30,74.65,75.25,74.66,75.22,74.67,75.33,74.69,75.40,74.70,75.35,74.72,75.17,74.76,75.03,74.80,75.10,74.84,75.20,74.88,75.17,74.89,75.08,74.86,75.00,74.83,75.08,74.79,75.15,74.78,75.17,74.72,75.22,74.66,75.30,74.61,75.35,74.61,75.33,74.64,75.28,74.69,75.22,74.72,75.33,74.69,75.47,74.61,75.62
RZ_9937249_1092,null,null,50,0,1,74.59,75.62,74.62,75.47,74.66,75.30,74.66,75.20,74.62,75.33,74.58,75.47,74.54,75.60,74.54,75.62,74.56,75.62,74.60,75.58,74.62,75.50,74.69,75.40,74.72,75.50,74.76,75.62,74.74,75.65,74.71,75.53,74.67,75.47,74.66,75.53,74.65,75.62,74.64,75.70,74.62,75.75,74.61,75.70,74.60,75.60,74.58,75.55,74.55,75.53,74.60,75.50,74.66,75.50,74.70,75.58,74.64,75.65,74.56,75.67,74.51,75.62,74.51,75.60,74.53,75.53,74.58,75.42,74.60,75.45,74.61,75.55,74.60,75.67,74.62,75.67,74.67,75.60,74.71,75.47,74.72,75.35,74.72,75.30,74.70,75.33,74.67,75.33,74.65,75.33,74.64,75.35,74.62,75.38,74.61,75.45,74.61,75.50,74.60,75.50
RZ_9937249_1093,null,null,50,0,1,74.60,75.42,74.60,75.35,74.61,75.28,74.62,75.25,74.60,75.20,74.56,75.22,74.59,75.22,74.66,75.25,74.72,75.28,74.71,75.38,74.70,75.47,74.74,75.47,74.78,75.38,74.80,75.20,74.72,75.12,74.65,75.17,74.60,75.35,74.62,75.55,74.65,75.60,74.67,75.58,74.70,75.58,74.71,75.58,74.67,75.47,74.64,75.38,74.65,75.35,74.69,75.38,74.74,75.42,74.79,75.35,74.83,75.30,74.84,75.42,74.84,75.58,74.83,75.75,74.83,75.72,74.84,75.72,74.84,75.72,74.83,75.75,74.78,75.75,74.75,75.75,74.71,75.72,74.74,75.67,74.76,75.58,74.79,75.47,74.79,75.45,74.80,75.45,74.80,75.47,74.80,75.50,74.80,75.50,74.81,75.50,74.83,75.50,74.81,75.53
RZ_9937249_1094,null,null,50,0,1,74.79,75.55,74.78,75.60,74.78,75.60,74.76,75.78,74.74,75.92,74.72,76.10,74.72,76.10,74.74,75.95,74.76,75.83,74.81,75.70,74.85,75.70,74.81,75.72,74.75,75.75,74.75,75.75,74.79,75.65,74.84,75.55,74.83,75.45,74.84,75.45,74.85,75.47,74.84,75.55,74.83,75.60,74.79,75.60,74.76,75.53,74.76,75.55,74.76,75.65,74.76,75.75,74.80,75.72,74.83,75.70,74.86,75.67,74.86,75.67,74.86,75.67,74.84,75.72,74.80,75.72,74.75,75.72,74.70,75.75,74.65,75.80,74.62,75.75,74.62,75.65,74.61,75.58,74.60,75.62,74.58,75.80,74.58,75.92,74.59,76.05,74.59,76.10,74.56,76.15,74.54,76.15,74.50,76.10,74.47,76.08,74.51,76.08,74.58,76.08
RZ_9937249_1095,null,null,50,0,1,74.65,76.17,74.67,76.22,74.70,76.35,74.67,76.38,74.65,76.47,74.62,76.55,74.65,76.42,74.67,76.22,74.70,76.00,74.67,75.95,74.64,75.88,74.61,75.85,74.61,75.83,74.62,75.83,74.62,75.83,74.65,75.78,74.65,75.75,74.66,75.72,74.69,75.72,74.70,75.67,74.74,75.62,74.74,75.70,74.72,75.85,74.71,75.92,74.70,75.88,74.70,75.80,74.62,75.80,74.55,75.80,74.53,75.80,74.55,75.83,74.56,75.75,74.54,75.67,74.58,75.75,74.61,75.92,74.64,76.03,74.65,75.90,74.64,75.75,74.64,75.67,74.64,75.75,74.65,75.83,74.66,76.03,74.66,76.12,74.67,76.00,74.69,75.75,74.70,75.47,74.69,75.50,74.67,75.53,74.66,75.58,74.65,75.62,74.64,75.70
RZ_9937249_1096,null,null,50,0,1,74.64,75.75,74.67,75.80,74.71,75.80,74.70,75.83,74.66,75.85,74.62,75.88,74.67,75.88,74.71,75.88,74.74,75.80,74.70,75.72,74.65,75.83,74.64,75.97,74.62,76.08,74.62,76.03,74.61,75.92,74.58,75.83,74.55,75.75,74.55,75.72,74.58,75.72,74.59,75.83,74.59,75.92,74.59,76.10,74.59,76.12,74.62,76.03,74.65,75.85,74.70,75.75,74.71,75.80,74.70,75.88,74.67,75.92,74.64,75.97,74.59,75.92,74.56,75.83,74.59,75.75,74.62,75.75,74.66,75.92,74.65,76.12,74.65,76.33,74.65,76.35,74.64,76.33,74.61,76.30,74.59,76.33,74.58,76.40,74.58,76.42,74.58,76.38,74.58,76.35,74.59,76.30,74.60,76.22,74.61,76.12,74.60,76.10,74.59,76.15
RZ_9937249_1097,null,null,50,0,1,74.56,76.17,74.55,76.15,74.55,76.15,74.53,76.17,74.50,76.15,74.46,76.17,74.47,76.20,74.49,76.25,74.53,76.20,74.55,76.20,74.55,76.15,74.54,76.08,74.62,76.00,74.70,75.97,74.80,75.95,74.83,75.97,74.81,75.97,74.76,76.00,74.71,76.00,74.69,76.03,74.65,76.05,74.60,76.08,74.54,76.12,74.54,76.00,74.58,75.85,74.62,75.88,74.66,76.08,74.69,76.28,74.71,76.22,74.71,76.17,74.72,76.15,74.72,76.25,74.72,76.28,74.72,76.28,74.71,76.28,74.71,76.22,74.72,76.12,74.71,76.03,74.71,75.95,74.71,76.00,74.72,76.05,74.74,76.12,74.75,76.12,74.75,76.15,74.81,76.12,74.88,76.15,74.92,76.17,74.90,76.20,74.85,76.20,74.81,76.22
RZ_9937249_1098,null,null,50,0,1,74.76,76.20,74.72,76.17,74.70,76.17,74.67,76.22,74.69,76.25,74.69,76.22,74.69,76.20,74.70,76.22,74.70,76.22,74.67,76.25,74.66,76.25,74.62,76.30,74.64,76.35,74.64,76.40,74.66,76.45,74.66,76.50,74.62,76.55,74.59,76.55,74.64,76.60,74.71,76.62,74.76,76.67,74.75,76.70,74.74,76.78,74.74,76.80,74.69,76.75,74.62,76.65,74.56,76.60,74.56,76.65,74.58,76.65,74.59,76.60,74.59,76.50,74.56,76.45,74.55,76.40,74.55,76.62,74.55,76.85,74.61,76.95,74.69,76.80,74.69,76.75,74.62,76.83,74.56,76.97,74.56,77.12,74.54,77.25,74.53,77.30,74.58,77.30,74.65,77.28,74.71,77.12,74.66,76.92,74.60,76.72,74.56,76.67,74.56,76.72
RZ_9937249_1099,null,null,49,0,1,74.56,76.80,74.56,76.72,74.56,76.62,74.56,76.53,74.54,76.67,74.54,76.80,74.56,76.80,74.59,76.62,74.61,76.65,74.61,76.80,74.59,76.95,74.58,76.92,74.55,76.90,74.54,76.85,74.42,76.83,74.24,76.83,74.00,76.83,73.81,76.83,73.59,76.83,73.34,76.88,73.06,76.92,72.79,76.97,72.58,76.95,72.19,76.95,71.86,77.15,71.46,77.40,71.16,77.62,70.90,77.72,70.72,77.83,70.69,77.95,70.55,78.03,70.40,78.10,70.36,78.12,70.46,78.15,70.51,78.17,70.40,78.20,70.30,78.17,70.29,78.17,70.35,78.15,70.33,78.15,70.25,78.17,70.17,78.17,70.19,78.15,70.15,78.08,70.11,77.88,70.09,77.72,70.03,77.75,69.95,77.88,69.86,78.00
RZ_9937249_1100,null,null,51,0,1,69.86,77.92,69.85,77.83,69.85,77.70,69.83,77.65,69.80,77.60,69.78,77.65,69.75,77.67,69.74,77.70,69.75,77.67,69.75,77.70,69.76,77.72,69.75,77.83,69.75,77.90,69.76,77.85,69.78,77.75,69.79,77.67,69.76,77.70,69.75,77.72,69.72,77.75,69.71,77.70,69.69,77.65,69.69,77.60,69.75,77.65,69.83,77.67,69.90,77.67,69.86,77.78,69.84,77.92,69.85,78.00,69.88,77.92,69.91,77.90,69.90,77.92,69.91,77.83,69.90,77.67,69.89,77.58,69.88,77.60,69.90,77.65,69.91,77.62,69.91,77.62,69.92,77.62,69.94,77.65,69.96,77.78,69.96,77.90,69.96,77.97,69.92,77.95,69.90,77.95,69.86,77.95,69.85,77.95,69.86,77.88,69.88,77.78,69.89,77.70,69.90,77.70
RZ_9937249_1101,null,null,50,0,1,69.92,77.65,69.94,77.65,69.92,77.62,69.92,77.67,69.95,77.65,69.99,77.62,69.99,77.58,69.96,77.53,69.96,77.67,69.97,77.85,70.00,77.85,70.00,77.65,69.99,77.65,69.96,77.85,69.97,78.05,70.00,78.05,70.03,77.95,70.04,77.83,70.01,77.70,69.99,77.67,69.95,77.65,69.96,77.62,69.97,77.60,70.00,77.45,70.04,77.33,70.10,77.35,70.14,77.50,70.19,77.50,70.19,77.33,70.16,77.12,70.12,77.10,70.09,77.15,70.10,77.10,70.16,77.05,70.24,77.00,70.31,77.05,70.31,77.12,70.33,77.22,70.33,77.33,70.33,77.25,70.33,77.15,70.33,77.03,70.33,76.97,70.33,76.95,70.33,77.05,70.33,77.17,70.31,77.30,70.30,77.30,70.29,77.33,70.28,77.33
RZ_9937249_1102,null,null,49,0,1,70.29,77.28,70.29,77.28,70.30,77.30,70.33,77.35,70.34,77.35,70.33,77.35,70.31,77.35,70.35,77.35,70.39,77.35,70.38,77.35,70.33,77.33,70.25,77.25,70.22,77.20,70.19,77.22,70.19,77.30,70.19,77.38,70.20,77.35,70.21,77.30,70.22,77.28,70.25,77.25,70.29,77.25,70.33,77.25,70.34,77.28,70.33,77.25,70.34,77.22,70.36,77.22,70.39,77.30,70.38,77.38,70.38,77.40,70.39,77.35,70.40,77.33,70.36,77.30,70.33,77.33,70.29,77.33,70.30,77.33,70.35,77.33,70.40,77.33,70.44,77.33,70.42,77.35,70.44,77.42,70.45,77.47,70.47,77.55,70.49,77.55,70.45,77.55,70.42,77.53,70.39,77.53,70.39,77.53,70.41,77.53,70.44,77.55
RZ_9937249_1103,null,null,51,0,1,70.45,77.53,70.45,77.50,70.45,77.35,70.51,77.22,70.58,77.12,70.61,77.05,70.59,76.97,70.56,76.95,70.54,77.05,70.47,77.15,70.42,77.20,70.40,77.17,70.44,77.17,70.45,77.12,70.42,77.12,70.40,77.10,70.41,77.10,70.41,77.08,70.44,77.28,70.46,77.45,70.54,77.47,70.59,77.30,70.56,77.22,70.50,77.42,70.44,77.62,70.49,77.72,70.56,77.58,70.62,77.42,70.62,77.30,70.62,77.33,70.62,77.40,70.62,77.45,70.62,77.47,70.62,77.40,70.64,77.35,70.64,77.28,70.62,77.28,70.62,77.22,70.61,77.17,70.65,77.28,70.67,77.38,70.69,77.50,70.67,77.53,70.66,77.40,70.66,77.25,70.66,77.12,70.65,77.12,70.65,77.15,70.65,77.15,70.65,77.17,70.62,77.20
RZ_9937249_1104,null,null,51,0,1,70.60,77.22,70.58,77.22,70.56,77.10,70.56,76.97,70.56,76.85,70.58,76.85,70.58,76.88,70.58,76.92,70.59,77.00,70.59,77.03,70.59,76.95,70.56,76.88,70.55,77.03,70.54,77.22,70.54,77.38,70.55,77.30,70.55,77.17,70.54,77.12,70.56,77.05,70.60,77.00,70.64,76.95,70.64,76.95,70.59,76.95,70.54,76.95,70.55,76.92,70.61,76.88,70.67,77.00,70.66,77.12,70.64,77.25,70.61,77.25,70.60,77.10,70.61,77.00,70.61,76.92,70.61,77.03,70.62,77.10,70.62,77.17,70.62,77.17,70.62,77.20,70.56,77.12,70.51,77.03,70.47,76.97,70.50,77.00,70.53,76.95,70.56,76.90,70.60,76.80,70.64,76.78,70.61,76.72,70.58,76.75,70.54,76.80,70.58,76.88,70.62,76.88
RZ_9937249_1105,null,null,50,0,1,70.66,76.90,70.65,76.97,70.64,77.05,70.65,77.00,70.66,76.90,70.72,76.83,70.75,76.80,70.66,76.83,70.55,76.83,70.44,76.88,70.45,76.88,70.49,76.90,70.53,76.90,70.55,76.90,70.53,76.95,70.50,76.97,70.53,77.00,70.59,76.92,70.64,76.85,70.62,76.78,70.60,76.75,70.59,76.70,70.58,76.67,70.58,76.65,70.59,76.65,70.59,76.83,70.58,77.00,70.55,77.10,70.54,76.95,70.53,76.83,70.53,76.75,70.51,76.72,70.49,76.70,70.46,76.80,70.45,76.90,70.45,77.00,70.47,76.97,70.49,76.88,70.50,76.78,70.50,76.67,70.41,76.70,70.34,76.67,70.29,76.67,70.31,76.78,70.29,76.88,70.21,76.97,70.14,77.00,70.15,77.00,70.19,77.00,70.24,76.97
RZ_9937249_1106,null,null,50,0,11,70.26,76.97,70.29,76.97,70.26,77.00,70.22,77.00,70.30,76.92,70.41,76.75,70.50,76.58,70.46,76.58,70.44,76.67,70.41,76.80,70.41,76.85,70.41,76.90,70.40,76.90,70.39,76.90,70.39,76.92,70.40,76.90,70.42,76.80,70.42,76.70,70.41,76.65,70.41,76.65,70.42,76.65,70.42,76.65,70.42,76.67,70.45,76.67,70.49,76.65,70.51,76.65,70.50,76.58,70.49,76.53,70.38,76.75,70.26,77.05,70.12,77.28,70.11,77.20,70.09,77.15,70.08,77.12,70.14,77.17,70.21,77.20,70.29,77.22,70.29,77.28,70.29,77.30,70.30,77.20,70.31,77.08,70.33,76.97,70.31,76.97,70.30,76.97,70.30,77.00,70.35,77.00,70.40,76.97,70.45,76.92,70.50,76.90,70.56,76.85
RZ_9937249_1107,null,null,50,0,3,70.64,76.83,70.65,76.88,70.55,76.95,70.46,77.00,70.39,76.95,70.40,76.88,70.40,76.83,70.40,76.85,70.41,76.83,70.42,76.78,70.44,76.70,70.44,76.67,70.42,76.65,70.41,76.65,70.38,76.75,70.35,76.85,70.35,76.95,70.35,76.95,70.34,76.92,70.34,76.90,70.34,76.90,70.34,76.90,70.36,76.97,70.38,77.08,70.39,77.17,70.39,77.17,70.34,77.17,70.28,77.10,70.24,77.05,70.26,77.03,70.33,77.03,70.36,77.03,70.46,76.95,70.53,76.88,70.51,76.85,70.42,76.90,70.38,76.97,70.41,77.00,70.44,77.00,70.38,77.00,70.33,77.00,70.28,76.97,70.30,77.00,70.36,77.03,70.42,77.00,70.42,76.83,70.38,76.65,70.33,76.58,70.33,76.62,70.31,76.65
RZ_9937249_1108,null,null,50,0,3,70.31,76.67,70.31,76.65,70.33,76.70,70.33,76.75,70.34,76.78,70.38,76.78,70.41,76.78,70.46,76.70,70.49,76.62,70.46,76.60,70.42,76.65,70.39,76.65,70.39,76.62,70.41,76.62,70.45,76.60,70.50,76.60,70.50,76.55,70.51,76.47,70.53,76.30,70.53,76.22,70.50,76.40,70.47,76.70,70.45,77.00,70.47,77.05,70.51,77.03,70.56,76.97,70.58,76.97,70.59,76.95,70.58,76.95,70.56,76.90,70.53,76.95,70.50,77.00,70.46,77.05,70.47,77.05,70.49,76.97,70.46,76.90,70.44,76.85,70.46,76.88,70.51,76.90,70.58,76.90,70.54,76.90,70.49,76.92,70.44,76.92,70.44,76.95,70.49,76.95,70.53,77.12,70.56,77.30,70.47,77.38,70.41,77.22,70.36,77.08
RZ_9937249_1109,null,null,49,0,3,70.40,77.03,70.42,77.03,70.41,76.95,70.40,76.88,70.39,76.78,70.36,76.80,70.35,76.80,70.36,76.88,70.41,76.95,70.47,77.03,70.46,77.10,70.41,77.17,70.36,77.12,70.38,76.97,70.38,76.83,70.38,76.80,70.39,76.92,70.40,77.03,70.41,77.10,70.41,77.05,70.45,77.10,70.49,77.15,70.51,77.22,70.50,77.28,70.47,77.38,70.46,77.47,70.45,77.47,70.45,77.40,70.45,77.35,70.41,77.30,70.38,77.22,70.34,77.17,70.33,77.12,70.31,77.17,70.33,77.20,70.34,77.20,70.31,77.15,70.30,77.15,70.31,77.10,70.35,77.08,70.39,77.00,70.39,76.92,70.39,76.80,70.38,76.78,70.38,76.75,70.36,76.78,70.38,76.67,70.39,76.60,70.40,76.53
RZ_9937249_1110,null,null,51,0,3,70.40,76.58,70.40,76.67,70.39,76.85,70.40,76.97,70.41,77.03,70.44,76.95,70.45,76.90,70.45,76.85,70.45,76.80,70.44,76.75,70.35,76.72,70.28,76.75,70.25,76.80,70.29,76.83,70.33,76.92,70.31,77.00,70.33,77.08,70.34,77.05,70.36,77.00,70.36,76.95,70.36,76.90,70.34,76.85,70.31,76.85,70.28,76.80,70.25,76.78,70.28,76.85,70.34,76.97,70.39,77.08,70.38,77.05,70.35,77.03,70.33,77.05,70.33,77.17,70.34,77.25,70.35,77.35,70.35,77.35,70.35,77.35,70.36,77.33,70.41,77.33,70.46,77.33,70.51,77.25,70.53,77.08,70.54,76.90,70.54,76.85,70.53,76.83,70.53,76.88,70.53,76.88,70.56,76.90,70.60,77.00,70.67,77.10,70.70,77.15,70.69,77.12
RZ_9937249_1111,null,null,50,0,3,70.65,77.03,70.61,76.92,70.65,76.83,70.69,76.83,70.66,76.78,70.61,76.67,70.56,76.58,70.58,76.58,70.62,76.72,70.66,76.85,70.66,76.95,70.60,76.95,70.58,76.97,70.59,77.00,70.61,77.00,70.60,76.97,70.61,76.92,70.61,76.90,70.66,76.88,70.70,76.85,70.72,76.78,70.70,76.67,70.69,76.60,70.67,76.58,70.69,76.58,70.69,76.58,70.65,76.60,70.60,76.65,70.56,76.65,70.56,76.53,70.56,76.40,70.55,76.22,70.53,76.22,70.50,76.35,70.59,76.50,70.66,76.65,70.67,76.65,70.59,76.67,70.51,76.67,70.50,76.70,70.49,76.72,70.49,76.72,70.56,76.70,70.62,76.65,70.67,76.72,70.62,76.80,70.58,76.88,70.54,76.83,70.54,76.80,70.53,76.78
RZ_9937249_1112,null,null,50,0,3,70.55,76.80,70.58,76.83,70.59,76.88,70.60,76.95,70.61,77.00,70.62,77.00,70.62,77.05,70.64,77.08,70.64,77.12,70.62,77.17,70.61,77.22,70.64,77.10,70.66,76.95,70.67,76.83,70.65,76.88,70.67,76.92,70.72,76.92,70.78,76.92,70.78,76.90,70.75,76.88,70.72,76.92,70.69,77.03,70.70,77.15,70.75,77.20,70.74,77.22,70.69,77.25,70.64,77.28,70.64,77.30,70.62,77.28,70.61,77.28,70.62,77.25,70.65,77.22,70.66,77.17,70.66,77.15,70.65,77.12,70.65,77.08,70.65,77.10,70.65,77.05,70.66,77.03,70.70,76.95,70.74,76.92,70.71,77.05,70.66,77.17,70.59,77.28,70.55,77.25,70.49,77.22,70.45,77.20,70.45,77.10,70.47,77.00,70.56,76.92
RZ_9937249_1113,null,null,50,0,3,70.64,76.92,70.71,76.90,70.74,77.00,70.75,77.10,70.75,77.20,70.74,77.17,70.71,77.33,70.67,77.47,70.65,77.60,70.64,77.53,70.64,77.47,70.64,77.42,70.64,77.40,70.66,77.35,70.69,77.33,70.70,77.28,70.67,77.22,70.61,77.40,70.59,77.62,70.59,77.67,70.62,77.53,70.62,77.40,70.59,77.45,70.58,77.47,70.60,77.50,70.64,77.47,70.64,77.42,70.60,77.38,70.56,77.38,70.53,77.50,70.55,77.62,70.62,77.62,70.67,77.50,70.72,77.40,70.70,77.53,70.67,77.65,70.66,77.70,70.67,77.65,70.67,77.62,70.65,77.70,70.62,77.78,70.60,77.85,70.62,77.80,70.72,77.95,70.96,78.15,71.26,78.38,71.56,78.45,71.76,78.85,72.04,79.47,72.42,80.05
RZ_9937249_1114,null,null,50,0,3,73.08,80.30,73.74,80.88,74.42,81.90,75.05,82.92,75.81,83.70,76.39,84.47,76.96,85.70,77.34,86.78,77.92,87.88,78.46,88.80,78.97,90.22,79.49,91.60,80.00,93.33,80.53,94.55,81.12,95.70,81.74,96.72,82.44,98.10,82.90,99.45,83.31,100.75,83.84,101.90,84.34,102.95,84.78,104.22,85.01,104.97,85.28,105.83,85.54,106.65,85.80,107.60,86.03,108.95,86.36,110.12,86.58,112.03,86.89,113.42,87.16,114.70,87.53,115.53,87.85,116.65,88.06,117.70,88.33,118.58,88.64,119.38,88.91,120.03,89.11,120.67,89.20,121.20,89.42,121.80,89.55,122.25,89.67,122.53,89.70,122.65,89.76,122.95,89.84,123.20,89.88,123.42,89.88,123.58,89.86,123.70,89.76,124.03,89.67,124.22
RZ_9937249_1115,null,null,51,0,3,89.59,124.40,89.56,124.65,89.54,124.90,89.53,125.15,89.54,125.17,89.50,125.12,89.47,125.08,89.44,125.03,89.42,125.03,89.42,125.00,89.41,124.95,89.35,124.92,89.31,124.92,89.26,124.88,89.25,124.83,89.24,124.80,89.20,124.85,89.16,124.88,89.12,124.60,89.12,124.28,89.12,124.17,89.10,124.40,89.03,124.55,88.96,124.45,88.92,124.33,88.92,124.22,88.91,124.15,88.88,124.12,88.86,124.03,88.85,123.88,88.85,123.75,88.85,123.70,88.83,123.58,88.71,123.47,88.60,123.35,88.50,123.35,88.49,123.35,88.53,123.25,88.59,123.15,88.62,123.05,88.59,123.08,88.55,123.08,88.54,122.92,88.54,122.72,88.51,122.55,88.49,122.55,88.49,122.55,88.49,122.58,88.49,122.62,88.47,122.58,88.47,122.50
RZ_9937249_1116,null,null,51,0,3,88.49,122.45,88.51,122.33,88.53,122.17,88.53,121.95,88.44,121.90,88.36,121.85,88.34,121.85,88.36,121.83,88.42,121.78,88.46,121.80,88.46,121.85,88.42,121.95,88.39,121.97,88.36,121.85,88.33,121.70,88.29,121.53,88.24,121.50,88.21,121.47,88.26,121.53,88.34,121.58,88.41,121.62,88.39,121.62,88.38,121.60,88.31,121.58,88.25,121.55,88.19,121.55,88.19,121.55,88.20,121.55,88.21,121.45,88.20,121.30,88.19,121.22,88.16,121.28,88.15,121.33,88.14,121.35,88.12,121.20,88.11,121.05,88.12,121.08,88.12,121.25,88.14,121.22,88.14,121.03,88.12,120.85,88.11,120.85,88.10,120.88,88.11,120.85,88.11,120.83,88.11,120.80,88.12,120.88,88.11,120.97,88.11,121.05,88.10,121.05,88.10,120.97
RZ_9937249_1117,null,null,50,0,3,88.09,120.88,88.09,120.78,88.08,120.75,88.09,120.80,88.11,120.85,88.14,120.75,88.16,120.62,88.15,120.47,88.16,120.42,88.19,120.38,88.19,120.33,88.17,120.35,88.16,120.40,88.17,120.45,88.16,120.47,88.14,120.47,88.11,120.45,88.08,120.38,88.06,120.33,88.05,120.35,88.05,120.35,88.04,120.35,88.04,120.38,88.05,120.40,88.04,120.42,88.03,120.45,88.01,120.42,88.00,120.40,88.05,120.35,88.11,120.33,88.16,120.30,88.16,120.33,88.11,120.38,88.05,120.33,88.01,120.30,88.04,120.28,88.06,120.33,88.14,120.33,88.20,120.30,88.22,120.30,88.22,120.33,88.21,120.38,88.22,120.40,88.20,120.30,88.17,120.20,88.16,120.08,88.15,120.17,88.15,120.28,88.16,120.35,88.17,120.33
RZ_9937249_1118,null,null,50,0,3,88.19,120.30,88.20,120.28,88.20,120.28,88.20,120.25,88.19,120.10,88.17,119.95,88.16,119.90,88.15,120.00,88.17,120.22,88.20,120.33,88.24,120.40,88.17,120.35,88.12,120.30,88.16,120.28,88.25,120.25,88.30,120.17,88.29,120.17,88.28,120.15,88.20,120.17,88.11,120.25,88.06,120.30,88.12,120.38,88.16,120.45,88.16,120.33,88.16,120.15,88.15,120.03,88.12,120.08,88.12,120.05,88.11,119.97,88.10,119.97,88.09,120.05,88.09,120.12,88.08,120.15,88.08,120.12,88.11,120.08,88.15,120.05,88.12,120.12,88.09,120.22,88.03,120.28,88.03,120.22,88.05,120.20,88.08,120.22,88.10,120.25,88.15,120.20,88.21,120.12,88.21,120.10,88.11,120.05,88.03,119.97,87.95,119.92,87.90,119.88
RZ_9937249_1119,null,null,50,0,3,87.96,119.80,88.06,119.78,88.16,119.78,88.22,119.83,88.40,119.83,88.69,119.80,89.19,119.72,89.70,119.85,90.33,119.92,90.96,119.97,91.92,119.83,92.96,119.72,94.15,119.60,95.20,119.50,96.47,119.38,97.61,119.28,98.75,119.05,99.81,118.72,100.94,118.35,101.97,118.08,103.01,118.00,104.05,117.95,105.33,118.05,106.30,118.10,107.35,117.95,108.14,117.67,109.12,117.35,110.09,117.20,111.06,117.03,111.95,116.85,112.76,116.70,113.54,116.55,114.12,116.47,114.64,116.38,115.10,116.30,115.56,116.20,116.01,116.03,116.53,115.67,116.96,115.25,117.33,114.75,117.54,114.40,117.92,114.05,118.15,113.88,118.45,113.65,118.55,113.47,118.69,113.05,118.76,112.70,118.83,112.40,118.84,112.35,118.75,112.25
RZ_9937249_1120,null,null,50,0,3,118.67,112.17,118.55,112.05,118.50,112.00,118.41,111.97,118.28,111.80,118.16,111.62,118.05,111.45,117.92,111.42,117.81,111.35,117.71,111.25,117.70,111.15,117.62,111.08,117.55,110.92,117.49,110.80,117.39,110.65,117.28,110.55,117.16,110.42,117.10,110.45,117.06,110.47,117.03,110.50,116.92,110.50,116.84,110.53,116.76,110.58,116.74,110.72,116.62,110.90,116.51,111.10,116.39,111.17,116.36,111.22,116.33,111.12,116.33,111.00,116.33,110.95,116.31,110.92,116.29,110.92,116.26,110.85,116.25,110.75,116.20,110.67,116.15,110.65,116.10,110.60,116.06,110.58,116.00,110.58,115.95,110.65,115.95,110.70,115.96,110.70,115.99,110.67,116.00,110.65,115.96,110.75,115.90,110.88,115.88,110.97,115.92,111.05,115.96,111.17
RZ_9937249_1121,null,null,50,0,3,115.90,111.17,115.84,111.08,115.74,111.08,115.69,111.17,115.65,111.33,115.65,111.35,115.65,111.47,115.65,111.58,115.61,111.55,115.58,111.42,115.60,111.33,115.66,111.42,115.70,111.55,115.67,111.53,115.69,111.38,115.72,111.25,115.75,111.28,115.74,111.30,115.72,111.33,115.74,111.33,115.74,111.38,115.74,111.40,115.71,111.45,115.65,111.42,115.60,111.40,115.58,111.35,115.56,111.33,115.55,111.22,115.51,111.20,115.44,111.20,115.35,111.28,115.28,111.33,115.24,111.35,115.20,111.35,115.28,111.38,115.36,111.42,115.38,111.55,115.30,111.70,115.22,111.80,115.21,111.88,115.20,111.90,115.19,111.88,115.19,111.83,115.16,111.78,115.14,111.60,115.11,111.45,115.11,111.30,115.12,111.30,115.15,111.25,115.15,111.22
RZ_9937249_1122,null,null,50,0,3,115.16,111.17,115.16,111.17,115.10,111.33,115.03,111.45,114.95,111.60,115.00,111.58,115.05,111.58,115.05,111.58,115.01,111.58,114.96,111.55,114.97,111.55,114.97,111.60,114.99,111.62,114.96,111.62,114.91,111.70,114.88,111.78,114.81,111.88,114.80,111.88,114.78,111.78,114.79,111.65,114.80,111.55,114.80,111.60,114.81,111.60,114.80,111.58,114.80,111.67,114.78,111.85,114.76,111.88,114.75,111.70,114.75,111.55,114.72,111.58,114.75,111.58,114.76,111.60,114.78,111.55,114.76,111.50,114.76,111.42,114.75,111.40,114.74,111.40,114.76,111.47,114.80,111.53,114.84,111.55,114.81,111.60,114.78,111.67,114.76,111.85,114.78,111.95,114.78,112.10,114.78,112.17,114.76,112.10,114.75,112.10,114.75,112.12,114.74,112.30
RZ_9937249_1123,null,null,50,0,3,114.75,112.30,114.76,112.15,114.78,112.00,114.79,111.92,114.78,111.88,114.76,111.90,114.75,111.92,114.74,111.95,114.74,111.90,114.74,112.00,114.74,112.17,114.76,112.25,114.78,112.17,114.79,112.00,114.80,111.92,114.76,111.90,114.70,111.95,114.64,112.05,114.66,112.10,114.72,112.12,114.78,112.08,114.78,112.08,114.78,112.05,114.78,112.03,114.79,112.00,114.81,111.97,114.84,111.97,114.86,111.97,114.84,112.05,114.83,112.12,114.81,112.20,114.85,112.22,114.89,112.25,114.94,112.22,114.95,112.17,114.95,112.15,114.94,112.12,114.91,112.00,114.89,111.90,114.88,111.85,114.86,111.92,114.84,112.08,114.83,112.17,114.80,112.25,114.79,112.15,114.79,112.08,114.78,111.92,114.80,111.85,114.81,111.92,114.81,112.05
RZ_9937249_1124,null,null,50,0,3,114.79,112.08,114.81,111.92,114.88,111.78,114.94,111.75,114.94,111.65,114.92,111.60,114.91,111.72,114.89,111.92,114.90,112.10,114.91,112.10,114.92,112.10,114.95,112.03,114.97,111.95,115.00,111.92,115.00,111.95,115.01,112.00,115.04,112.00,115.05,111.85,115.06,111.72,115.06,111.72,115.05,111.83,115.05,111.90,115.08,111.85,115.10,111.95,115.12,112.05,115.12,112.15,115.08,112.17,115.05,112.20,115.01,112.20,115.00,112.20,115.01,112.20,115.03,112.25,115.03,112.33,115.05,112.33,115.09,112.30,115.14,112.25,115.15,112.20,115.14,112.15,115.12,112.15,115.12,112.12,115.14,112.20,115.15,112.30,115.17,112.35,115.19,112.28,115.16,112.22,115.09,112.30,115.03,112.40,115.03,112.53,115.05,112.55,115.09,112.55
RZ_9937249_1125,null,null,50,0,3,115.03,112.62,114.95,112.67,114.94,112.75,114.96,112.75,115.00,112.55,114.99,112.35,114.99,112.30,115.03,112.42,115.08,112.55,115.10,112.55,115.09,112.58,115.08,112.58,115.09,112.62,115.05,112.65,115.00,112.70,114.96,112.72,114.97,112.67,115.00,112.58,114.99,112.47,114.97,112.47,114.97,112.50,114.99,112.53,115.00,112.53,114.94,112.53,114.88,112.53,114.88,112.50,114.94,112.50,115.03,112.42,115.05,112.35,115.05,112.35,115.04,112.42,115.01,112.47,115.03,112.53,115.04,112.60,115.04,112.72,115.03,112.78,115.00,112.75,114.97,112.72,114.90,112.70,114.84,112.72,114.78,112.72,114.79,112.83,114.84,112.92,114.85,113.00,114.88,113.00,114.84,112.95,114.83,112.85,114.91,112.72,115.01,112.70,115.11,112.75
RZ_9937249_1126,null,null,51,0,3,115.10,112.85,115.03,112.92,114.95,113.00,114.88,113.03,114.88,113.03,114.88,112.83,114.89,112.62,114.90,112.38,114.89,112.33,114.86,112.20,114.84,112.12,114.84,112.28,114.83,112.53,114.91,112.58,114.96,112.40,114.99,112.15,114.94,112.08,114.92,111.97,114.89,111.95,114.88,111.88,114.84,111.85,114.81,112.15,114.80,112.47,114.79,112.83,114.85,112.83,114.95,112.58,115.05,112.28,115.03,112.05,114.95,112.08,114.89,112.12,114.92,112.22,114.95,112.38,114.99,112.50,115.03,112.35,115.06,112.15,115.08,111.92,115.08,111.90,115.06,112.08,115.01,112.30,114.96,112.42,114.94,112.50,114.95,112.55,115.00,112.47,115.08,112.20,115.14,111.92,115.12,111.90,115.09,111.92,115.12,111.90,115.19,111.83,115.25,111.72,115.25,111.70
RZ_9937249_1127,null,null,50,0,3,115.25,111.58,115.24,111.47,115.21,111.60,115.19,111.85,115.17,111.88,115.15,111.67,115.24,111.45,115.33,111.35,115.44,111.28,115.46,111.20,115.46,111.17,115.41,111.20,115.35,111.47,115.33,111.75,115.33,111.97,115.34,111.90,115.34,111.72,115.35,111.62,115.35,111.58,115.36,111.60,115.36,111.55,115.38,111.45,115.39,111.35,115.42,111.42,115.45,111.53,115.45,111.60,115.42,111.58,115.39,111.53,115.31,111.47,115.20,111.55,115.10,111.62,115.10,111.67,115.16,111.70,115.21,111.72,115.22,111.78,115.25,111.83,115.33,111.83,115.39,111.72,115.45,111.53,115.46,111.33,115.51,111.22,115.56,111.20,115.59,111.10,115.56,111.00,115.49,111.05,115.40,111.17,115.34,111.35,115.31,111.42,115.28,111.62,115.22,111.78
RZ_9937249_1128,null,null,51,0,3,115.25,111.83,115.30,111.70,115.35,111.60,115.36,111.55,115.40,111.47,115.44,111.40,115.47,111.35,115.47,111.40,115.51,111.47,115.54,111.50,115.53,111.50,115.47,111.40,115.44,111.33,115.42,111.40,115.44,111.58,115.45,111.55,115.40,111.35,115.38,111.08,115.35,111.00,115.36,110.88,115.36,110.85,115.34,111.12,115.31,111.47,115.29,111.83,115.30,111.62,115.31,111.50,115.34,111.40,115.34,111.53,115.34,111.60,115.30,111.47,115.28,111.38,115.25,111.25,115.25,111.25,115.26,111.25,115.28,111.20,115.28,111.17,115.28,111.33,115.26,111.47,115.34,111.62,115.41,111.60,115.42,111.60,115.36,111.60,115.30,111.60,115.30,111.58,115.30,111.60,115.31,111.67,115.31,111.70,115.30,111.65,115.30,111.62,115.29,111.60,115.29,111.58
RZ_9937249_1129,null,null,49,0,3,115.26,111.50,115.24,111.45,115.22,111.45,115.22,111.42,115.29,111.40,115.35,111.38,115.40,111.40,115.39,111.45,115.38,111.50,115.40,111.45,115.45,111.20,115.50,111.00,115.47,110.78,115.45,110.70,115.44,110.75,115.44,110.97,115.38,111.22,115.31,111.38,115.33,111.40,115.39,111.40,115.44,111.35,115.46,111.35,115.50,111.40,115.54,111.42,115.53,111.40,115.47,111.38,115.42,111.35,115.38,111.35,115.36,111.33,115.45,111.30,115.55,111.28,115.64,111.30,115.62,111.33,115.62,111.38,115.62,111.35,115.65,111.35,115.66,111.33,115.67,111.28,115.64,111.15,115.61,111.00,115.58,110.90,115.59,111.03,115.65,111.15,115.71,111.25,115.78,111.22,115.74,111.22,115.70,111.25,115.69,111.25,115.71,111.25
RZ_9937249_1130,null,null,50,0,3,115.74,111.17,115.75,111.15,115.78,111.10,115.80,111.12,115.80,111.10,115.78,110.95,115.72,110.83,115.69,110.72,115.67,110.78,115.67,110.90,115.69,111.03,115.72,111.12,115.74,111.15,115.76,111.15,115.79,111.10,115.81,111.08,115.81,111.03,115.81,111.03,115.79,110.97,115.76,110.90,115.74,110.85,115.76,110.83,115.80,110.83,115.76,110.85,115.67,110.88,115.62,110.90,115.62,110.88,115.62,110.85,115.61,110.83,115.61,110.92,115.60,111.05,115.60,111.15,115.60,111.12,115.69,111.10,115.79,111.10,115.94,111.10,116.10,111.15,116.46,111.17,116.96,111.25,117.54,111.28,118.15,110.83,118.95,110.22,119.81,109.38,120.58,108.85,121.09,108.25,121.50,107.88,121.78,107.65,122.24,107.45,122.66,107.28,123.36,106.50
RZ_9937249_1131,null,null,50,0,3,123.90,105.58,124.86,103.88,125.89,102.50,127.05,100.50,128.11,99.03,129.18,97.47,130.15,96.53,130.95,95.70,131.53,95.08,132.20,94.65,132.71,94.03,133.38,93.38,133.89,92.47,134.41,91.55,134.86,90.45,135.16,89.70,135.57,89.00,135.79,88.30,136.00,87.47,136.12,86.78,136.26,86.10,136.34,85.35,136.35,84.67,136.39,83.85,136.43,83.15,136.61,82.15,136.79,81.30,136.95,80.30,136.95,79.42,136.95,78.80,136.95,78.22,136.96,77.88,136.94,77.50,136.88,77.03,136.80,76.62,136.64,76.42,136.49,76.35,136.21,76.15,136.05,75.72,135.90,75.50,135.85,75.35,135.76,75.40,135.61,75.40,135.53,75.38,135.46,75.35,135.46,75.33,135.45,75.25,135.41,75.25,135.26,75.30,135.14,75.20
RZ_9937249_1132,null,null,50,0,3,135.04,75.08,135.04,74.90,135.04,74.90,134.96,74.88,134.89,74.85,134.81,74.92,134.80,75.03,134.79,75.08,134.76,75.03,134.70,75.00,134.62,75.08,134.56,75.20,134.56,75.35,134.54,75.47,134.49,75.55,134.43,75.75,134.39,75.92,134.38,76.05,134.35,76.05,134.32,75.97,134.31,75.92,134.31,75.90,134.25,75.90,134.16,75.92,134.12,76.00,134.18,76.22,134.21,76.40,134.20,76.53,134.16,76.50,134.16,76.53,134.18,76.53,134.19,76.50,134.21,76.72,134.21,76.95,134.20,77.20,134.11,77.22,134.03,77.25,133.93,77.40,133.91,77.53,133.90,77.65,133.90,77.67,133.93,77.72,133.96,77.75,134.04,77.78,134.10,77.88,134.15,77.95,134.16,78.08,134.15,78.15,134.14,78.25,134.12,78.50
RZ_9937249_1133,null,null,50,0,3,134.10,78.70,134.07,78.85,134.05,78.78,134.06,78.75,134.07,78.75,134.09,78.67,134.06,78.55,134.04,78.38,134.03,78.35,134.04,78.42,134.05,78.53,134.06,78.67,134.07,78.72,134.06,78.83,134.06,78.85,134.07,78.80,134.09,78.65,134.10,78.50,134.09,78.53,134.07,78.62,134.05,78.72,134.01,78.72,133.99,78.70,134.00,78.67,134.05,78.58,134.10,78.47,134.06,78.38,134.00,78.35,133.94,78.33,133.94,78.33,133.95,78.42,133.96,78.53,133.97,78.62,133.97,78.67,133.95,78.70,133.95,78.67,133.97,78.60,134.00,78.60,133.99,78.60,133.95,78.60,133.91,78.60,133.85,78.60,133.82,78.60,133.80,78.75,133.81,78.88,133.88,79.03,133.93,79.03,134.03,79.03,134.06,78.95,134.03,78.92
RZ_9937249_1134,null,null,50,0,3,133.94,78.92,133.82,78.95,133.79,78.92,133.84,78.88,133.97,78.83,134.11,78.78,134.15,78.72,134.10,78.70,134.04,78.83,134.00,78.97,133.99,78.97,133.99,78.83,133.96,78.67,133.95,78.83,133.97,78.95,134.00,79.10,134.03,79.12,134.00,79.05,133.97,78.95,133.96,78.95,133.95,79.03,133.95,79.10,133.97,79.08,134.00,79.05,134.01,79.00,134.01,78.88,134.01,78.78,134.00,78.75,133.99,78.78,133.99,78.72,134.01,78.72,134.04,78.80,134.10,78.90,134.16,79.00,134.21,79.08,134.19,79.17,134.15,79.08,134.12,78.90,134.11,78.75,134.11,78.75,134.11,78.75,134.07,78.80,134.05,78.85,134.01,78.90,133.97,78.92,133.95,79.00,133.94,79.05,133.96,79.08,133.96,79.03,133.95,78.97
RZ_9937249_1135,null,null,50,0,3,133.94,78.92,133.95,78.95,133.95,79.00,133.94,79.03,133.91,79.03,133.90,78.97,133.99,78.95,134.09,78.92,134.14,78.92,134.11,78.92,134.09,78.92,134.11,78.90,134.12,78.88,134.10,78.95,134.06,79.00,134.05,79.05,134.05,79.05,134.06,79.05,134.06,79.08,134.05,79.10,134.04,79.12,134.07,79.17,134.11,79.20,134.15,79.20,134.18,79.12,134.19,79.10,134.16,79.15,134.12,79.20,134.07,79.22,134.06,79.12,134.06,79.03,134.05,78.97,134.04,79.05,134.06,79.10,134.09,79.15,134.06,79.12,134.03,79.08,134.00,79.03,134.04,78.97,134.05,78.95,134.03,79.05,134.00,79.15,134.00,79.08,133.99,78.92,133.97,78.80,133.97,78.85,134.00,78.92,134.03,78.97,134.09,79.05,134.09,79.10
RZ_9937249_1136,null,null,50,0,3,134.10,79.22,134.11,79.28,134.14,79.30,134.14,79.28,134.09,79.28,134.03,79.20,134.00,79.10,134.00,79.03,133.96,79.08,133.93,79.12,133.88,79.20,133.88,79.17,133.89,79.12,133.93,79.05,133.96,79.00,133.97,79.00,133.97,78.97,133.97,78.92,133.96,78.85,133.96,78.83,133.94,78.88,133.93,78.95,133.91,79.05,133.90,79.05,133.91,79.10,133.95,79.12,134.00,79.10,134.01,78.97,133.99,78.88,133.99,78.80,134.03,78.83,134.04,78.85,134.03,78.85,134.00,78.80,133.99,78.67,133.99,78.55,133.97,78.45,133.96,78.40,133.95,78.38,133.94,78.35,133.95,78.30,133.94,78.22,133.79,78.17,133.59,78.30,133.15,78.53,132.53,78.85,131.78,79.12,131.16,79.75,130.57,80.67,130.10,82.22
RZ_9937249_1137,null,null,50,0,3,129.49,84.30,129.18,86.45,128.91,88.35,128.90,90.03,128.56,91.88,127.86,94.15,126.91,96.53,126.09,98.75,125.41,101.03,124.66,103.40,123.76,106.22,122.79,108.97,122.03,111.42,121.58,113.35,121.12,115.70,120.65,118.25,119.91,121.50,119.44,123.88,119.08,126.05,118.91,127.70,118.65,129.50,118.42,131.45,118.20,133.55,117.92,135.68,117.67,137.55,117.42,139.07,117.30,141.00,117.15,143.03,116.95,145.53,116.71,147.28,116.50,148.90,116.42,149.93,116.36,151.10,116.30,152.10,116.19,152.93,116.11,153.30,116.01,153.65,115.99,153.85,116.03,154.10,116.09,154.15,116.22,154.20,116.29,154.22,116.36,154.25,116.41,154.25,116.50,154.28,116.58,154.40,116.60,154.53,116.65,154.53,116.70,154.32,116.75,154.05
RZ_9937249_1138,null,null,50,0,3,116.76,153.85,116.78,153.75,116.81,153.70,116.91,153.60,117.01,153.43,117.12,153.25,117.16,153.15,117.21,152.82,117.22,152.45,117.24,151.97,117.25,151.78,117.31,151.45,117.40,151.22,117.46,151.03,117.51,150.93,117.54,150.68,117.56,150.47,117.58,150.30,117.59,150.22,117.60,150.15,117.62,150.07,117.65,149.90,117.67,149.65,117.69,149.30,117.70,149.12,117.71,149.03,117.72,148.95,117.74,148.85,117.75,148.57,117.75,148.35,117.80,148.22,117.84,148.28,117.78,148.30,117.69,148.28,117.61,148.20,117.66,148.10,117.69,148.03,117.69,148.05,117.65,147.93,117.60,147.78,117.58,147.60,117.56,147.60,117.56,147.60,117.51,147.45,117.47,147.15,117.44,146.82,117.44,146.70,117.45,146.70,117.44,146.62,117.44,146.55
RZ_9937249_1139,null,null,50,0,3,117.42,146.47,117.39,146.50,117.36,146.43,117.34,146.38,117.35,146.28,117.35,146.25,117.34,146.15,117.33,146.07,117.30,146.03,117.28,146.07,117.28,146.10,117.33,146.07,117.40,146.03,117.36,145.97,117.30,145.95,117.22,145.93,117.22,145.93,117.22,145.93,117.22,145.93,117.21,145.97,117.22,146.03,117.24,146.00,117.26,145.97,117.22,145.95,117.17,146.00,117.14,146.00,117.16,146.00,117.14,146.03,117.10,146.05,117.06,146.07,117.06,146.10,117.08,146.10,117.10,146.10,117.11,146.05,117.11,145.97,117.14,145.82,117.19,145.72,117.21,145.68,117.21,145.72,117.16,145.80,117.12,145.88,117.11,145.90,117.14,145.88,117.15,145.72,117.14,145.60,117.14,145.53,117.14,145.53,117.12,145.53,117.11,145.35,117.10,145.15
RZ_9937249_1140,null,null,50,0,3,117.09,144.95,117.08,144.93,117.05,144.90,117.04,145.12,117.04,145.32,117.05,145.50,117.05,145.43,117.10,145.28,117.14,145.18,117.14,145.10,117.12,145.12,117.11,145.12,117.09,145.12,117.08,145.07,117.09,145.00,117.14,144.95,117.12,144.93,117.08,144.88,117.03,144.85,117.01,144.93,117.05,145.00,117.10,144.90,117.11,144.75,117.09,144.57,117.01,144.55,116.97,144.53,116.95,144.55,116.96,144.55,116.97,144.53,117.00,144.47,117.08,144.45,117.14,144.60,117.12,144.80,117.10,144.97,117.10,144.97,117.15,144.90,117.16,144.88,117.15,144.85,117.15,144.85,117.16,144.78,117.16,144.65,117.16,144.55,117.19,144.57,117.14,144.60,117.06,144.60,117.01,144.53,117.04,144.50,117.06,144.47,117.09,144.45,117.11,144.43
RZ_9937249_1141,null,null,50,0,3,117.12,144.50,117.15,144.55,117.15,144.62,117.15,144.65,117.10,144.70,117.04,144.72,116.97,144.82,116.96,144.90,116.99,144.97,117.03,145.00,117.06,145.00,117.05,144.97,117.04,144.95,117.06,144.95,117.10,144.85,117.12,144.75,117.08,144.68,117.03,144.70,117.06,144.70,117.16,144.70,117.25,144.70,117.25,144.72,117.25,144.72,117.26,144.80,117.25,144.88,117.21,144.88,117.17,144.82,117.12,144.78,117.15,144.80,117.19,144.75,117.21,144.70,117.20,144.68,117.17,144.70,117.15,144.70,117.14,144.68,117.14,144.70,117.15,144.72,117.19,144.72,117.21,144.65,117.24,144.55,117.25,144.45,117.29,144.45,117.33,144.50,117.29,144.55,117.22,144.57,117.19,144.60,117.21,144.70,117.25,144.75,117.28,144.80,117.34,144.70
RZ_9937249_1142,null,null,50,0,3,117.41,144.62,117.41,144.60,117.35,144.62,117.30,144.65,117.35,144.65,117.41,144.55,117.49,144.45,117.51,144.38,117.53,144.38,117.50,144.47,117.44,144.55,117.36,144.70,117.38,144.72,117.42,144.75,117.46,144.68,117.46,144.65,117.44,144.70,117.41,144.65,117.40,144.55,117.41,144.45,117.41,144.43,117.40,144.47,117.38,144.55,117.35,144.57,117.40,144.53,117.46,144.45,117.51,144.45,117.54,144.43,117.56,144.43,117.59,144.43,117.53,144.45,117.45,144.47,117.38,144.53,117.39,144.45,117.41,144.35,117.45,144.22,117.47,144.18,117.42,144.32,117.36,144.50,117.33,144.68,117.40,144.62,117.46,144.55,117.51,144.47,117.53,144.43,117.53,144.40,117.53,144.40,117.53,144.40,117.47,144.40,117.44,144.40,117.39,144.50
RZ_9937249_1143,null,null,50,0,3,117.39,144.55,117.38,144.65,117.38,144.65,117.40,144.65,117.44,144.65,117.42,144.62,117.38,144.65,117.31,144.62,117.30,144.57,117.36,144.50,117.42,144.50,117.45,144.65,117.41,144.80,117.44,144.88,117.54,144.80,117.65,144.78,117.64,144.80,117.58,144.85,117.50,144.62,117.45,144.40,117.41,144.35,117.44,144.47,117.49,144.60,117.55,144.60,117.55,144.72,117.56,144.85,117.59,144.80,117.60,144.62,117.61,144.40,117.62,144.32,117.64,144.28,117.66,144.28,117.67,144.53,117.60,144.82,117.51,144.95,117.44,144.85,117.44,144.72,117.45,144.75,117.44,144.75,117.44,144.78,117.44,144.82,117.44,144.85,117.45,144.85,117.45,144.85,117.45,144.82,117.44,144.82,117.40,144.78,117.38,144.75,117.36,144.88,117.38,145.00
RZ_9937249_1144,null,null,50,0,3,117.40,145.10,117.44,145.05,117.46,145.00,117.47,144.97,117.46,144.97,117.42,145.05,117.40,145.15,117.56,145.30,117.78,145.50,118.03,145.65,118.25,145.78,118.49,145.80,118.90,145.90,119.15,146.07,119.49,146.25,119.72,146.57,120.00,146.80,120.16,147.07,120.26,147.15,120.35,147.20,120.41,147.18,120.45,147.18,120.45,147.22,120.45,147.53,120.55,147.78,120.67,147.97,120.79,148.03,120.79,148.10,120.83,148.25,120.86,148.30,120.90,148.35,120.91,148.35,120.92,148.35,120.94,148.35,120.94,148.35,120.94,148.35,120.94,148.35,120.95,148.47,121.00,148.62,121.04,148.72,121.05,148.70,121.05,148.68,121.05,148.70,121.05,148.78,121.04,148.90,121.03,148.97,121.00,149.03,120.97,148.97,120.96,148.95,120.96,148.95
RZ_9937249_1145,null,null,49,0,3,120.96,149.00,120.96,149.05,120.96,149.07,120.99,149.03,121.00,149.05,121.08,149.07,121.12,149.07,121.06,149.03,120.96,149.05,120.85,149.07,120.85,149.10,120.84,149.10,120.85,149.10,120.86,149.12,120.88,149.15,120.89,149.12,120.89,149.12,120.90,149.12,120.89,149.10,120.89,149.07,120.88,148.95,120.86,148.85,120.84,148.78,120.81,148.82,120.85,148.88,120.88,148.90,120.90,148.90,120.90,148.93,120.90,148.95,120.90,149.00,120.90,149.07,120.94,149.12,120.96,149.15,121.00,149.15,120.99,149.15,120.99,149.15,121.01,149.25,121.06,149.32,121.11,149.35,121.14,149.28,121.14,149.18,121.09,149.18,121.04,149.20,120.99,149.25,120.99,149.25,121.00,149.25,121.00,149.22,120.97,149.22,120.95,149.25
RZ_9937249_1146,null,null,51,0,3,120.96,149.28,121.01,149.30,121.08,149.32,121.14,149.32,121.19,149.38,121.20,149.40,121.20,149.38,121.19,149.30,121.20,149.20,121.21,149.15,121.22,149.12,121.22,149.07,121.19,149.05,121.15,149.00,121.11,148.97,121.14,149.05,121.20,149.18,121.25,149.18,121.29,149.00,121.33,148.78,121.36,148.68,121.38,148.57,121.36,148.50,121.35,148.47,121.35,148.53,121.38,148.55,121.42,148.62,121.47,148.70,121.50,148.70,121.49,148.62,121.49,148.47,121.50,148.40,121.50,148.45,121.50,148.60,121.47,148.65,121.47,148.57,121.49,148.60,121.50,148.72,121.53,148.78,121.59,148.62,121.67,148.53,121.74,148.53,121.76,148.57,121.70,148.60,121.64,148.47,121.64,148.32,121.70,148.18,121.76,148.12,121.76,148.12,121.79,148.15,121.81,148.22
RZ_9937249_1147,null,null,50,0,3,121.83,148.30,121.81,148.35,121.81,148.47,121.83,148.57,121.84,148.62,121.84,148.57,121.84,148.53,121.86,148.53,121.90,148.55,121.88,148.57,121.80,148.62,121.74,148.65,121.72,148.65,121.72,148.72,121.72,148.80,121.76,148.75,121.81,148.62,121.85,148.45,121.85,148.40,121.86,148.38,121.91,148.35,121.94,148.38,121.96,148.43,121.95,148.50,121.92,148.55,121.91,148.60,121.91,148.72,121.92,148.82,121.99,148.90,122.04,148.82,122.10,148.72,122.14,148.60,122.17,148.57,122.20,148.53,122.19,148.53,122.19,148.50,122.16,148.47,122.14,148.47,122.10,148.43,122.09,148.40,122.08,148.50,122.08,148.68,122.09,148.75,122.11,148.65,122.17,148.57,122.21,148.65,122.24,148.70,122.28,148.78,122.30,148.75,122.35,148.75
RZ_9937249_1148,null,null,50,0,3,122.36,148.75,122.39,148.65,122.39,148.55,122.41,148.45,122.42,148.50,122.44,148.53,122.45,148.57,122.41,148.43,122.38,148.30,122.34,148.28,122.35,148.38,122.36,148.35,122.39,148.28,122.40,148.18,122.40,148.18,122.40,148.15,122.39,148.20,122.40,148.25,122.42,148.30,122.44,148.32,122.44,148.35,122.44,148.35,122.47,148.32,122.51,148.35,122.55,148.40,122.59,148.45,122.62,148.40,122.65,148.35,122.65,148.28,122.61,148.22,122.59,148.18,122.60,148.15,122.64,148.15,122.70,148.12,122.72,148.10,122.72,148.07,122.69,148.07,122.65,148.07,122.61,148.12,122.59,148.15,122.61,148.12,122.66,148.03,122.71,147.90,122.71,147.88,122.71,147.85,122.71,147.85,122.75,147.85,122.78,147.82,122.84,147.80,122.89,147.78
RZ_9937249_1149,null,null,50,0,3,122.95,147.88,123.01,147.95,123.04,148.00,123.08,147.97,123.05,147.97,123.03,148.00,123.01,148.00,123.01,148.05,123.01,148.10,122.97,148.07,122.94,148.00,122.96,147.90,122.97,147.88,122.96,147.93,122.91,148.00,122.96,148.05,123.03,148.03,123.09,147.95,123.08,147.80,123.06,147.68,123.03,147.57,123.00,147.57,122.99,147.68,123.03,147.75,123.06,147.82,123.09,147.88,123.10,147.93,123.11,148.03,123.12,148.07,123.14,148.15,123.15,148.07,123.15,147.90,123.19,147.75,123.22,147.70,123.24,147.72,123.21,147.72,123.19,147.80,123.17,147.82,123.17,147.85,123.17,147.80,123.19,147.80,123.20,147.65,123.20,147.45,123.21,147.38,123.20,147.53,123.20,147.72,123.20,147.80,123.20,147.80,123.19,147.78,123.20,147.80
RZ_9937249_1150,null,null,50,0,3,123.21,147.85,123.25,147.85,123.28,147.88,123.30,147.90,123.31,147.95,123.30,147.95,123.33,147.93,123.35,147.88,123.36,147.80,123.31,147.75,123.26,147.70,123.24,147.68,123.26,147.60,123.29,147.57,123.29,147.57,123.26,147.65,123.22,147.72,123.22,147.75,123.25,147.75,123.29,147.78,123.31,147.75,123.34,147.72,123.35,147.88,123.36,148.03,123.36,148.15,123.36,148.03,123.35,148.05,123.34,148.03,123.34,148.05,123.34,147.93,123.36,147.82,123.38,147.78,123.39,147.75,123.40,147.72,123.44,147.70,123.50,147.80,123.56,147.88,123.54,147.97,123.49,147.95,123.44,147.95,123.44,147.93,123.45,147.95,123.45,147.97,123.42,148.00,123.40,148.03,123.44,147.97,123.50,147.90,123.55,147.90,123.61,147.90,123.66,148.00
RZ_9937249_1151,null,null,50,0,3,123.71,148.03,123.71,148.03,123.67,148.00,123.66,147.97,123.65,147.62,123.61,147.25,123.56,146.85,123.47,146.82,123.44,146.82,123.42,146.90,123.50,146.95,123.54,146.97,123.55,146.88,123.61,146.78,123.70,147.00,123.80,147.20,123.80,147.43,123.86,147.28,123.91,147.28,123.90,147.32,123.83,147.40,123.72,147.43,123.70,147.43,123.66,147.43,123.66,147.43,123.67,147.47,123.71,147.55,123.76,147.55,123.80,147.47,123.89,147.28,123.96,147.20,123.90,147.22,123.78,147.68,123.76,148.03,123.88,147.88,124.00,147.43,123.97,147.03,123.95,147.03,123.92,147.00,123.92,146.97,123.92,146.90,123.92,146.90,123.94,147.05,123.95,147.22,123.95,147.53,123.94,147.62,123.91,147.62,123.92,147.43,123.96,147.25,123.99,147.25
RZ_9937249_1152,null,null,50,0,3,124.01,147.32,123.99,147.45,123.97,147.50,123.99,147.28,124.00,147.03,124.01,146.75,124.00,146.75,123.96,146.78,123.94,146.80,123.94,146.82,123.99,146.85,124.05,146.95,124.06,146.93,124.05,146.85,124.05,146.70,124.03,146.68,124.01,146.75,123.99,146.90,123.97,147.03,124.09,147.03,124.21,147.10,124.33,147.25,124.31,147.45,124.29,147.45,124.29,147.30,124.29,147.18,124.30,147.10,124.31,147.07,124.33,147.03,124.33,146.95,124.31,146.85,124.30,146.70,124.30,146.55,124.34,146.53,124.38,146.57,124.40,146.70,124.42,146.75,124.44,146.78,124.42,146.70,124.40,146.65,124.36,146.82,124.35,147.10,124.35,147.40,124.35,147.50,124.30,147.55,124.24,147.62,124.17,147.57,124.19,147.47,124.19,147.28,124.19,147.18
RZ_9937249_1153,null,null,50,0,3,124.19,147.07,124.19,147.05,124.20,147.28,124.25,147.50,124.31,147.60,124.36,147.38,124.36,147.15,124.34,147.20,124.31,147.30,124.30,147.40,124.31,147.47,124.30,147.57,124.30,147.62,124.30,147.55,124.31,147.55,124.35,147.60,124.36,147.70,124.39,147.70,124.42,147.68,124.46,147.60,124.51,147.30,124.47,147.07,124.42,146.90,124.41,146.97,124.46,147.05,124.51,147.12,124.51,147.15,124.49,147.10,124.46,147.03,124.49,146.95,124.54,146.95,124.61,147.00,124.64,147.05,124.65,147.03,124.65,146.97,124.66,147.05,124.67,147.18,124.59,147.28,124.50,147.28,124.46,147.30,124.53,147.35,124.59,147.45,124.59,147.55,124.64,147.62,124.67,147.57,124.67,147.50,124.64,147.40,124.60,147.38,124.62,147.35,124.65,147.32
RZ_9937249_1154,null,null,50,0,3,124.66,147.30,124.61,147.28,124.55,147.20,124.55,147.15,124.60,147.07,124.61,147.07,124.56,147.03,124.60,146.97,124.67,147.03,124.75,147.10,124.71,147.18,124.66,147.15,124.67,147.28,124.79,147.40,124.89,147.43,124.94,147.30,124.92,147.18,124.92,147.15,124.92,147.15,124.91,147.15,124.85,147.18,124.78,147.20,124.74,147.18,124.74,147.12,124.74,147.07,124.74,147.05,124.72,147.03,124.72,147.00,124.78,147.07,124.83,147.18,124.88,147.30,124.86,147.20,124.84,147.05,124.84,146.93,124.86,146.95,124.89,147.07,124.89,147.18,124.90,147.10,124.94,146.93,124.99,146.70,125.04,146.65,125.04,146.62,125.05,146.65,125.04,146.68,125.00,146.62,124.96,146.60,124.96,146.60,124.97,146.65,124.97,146.70,124.96,146.72
RZ_9937249_1155,null,null,50,0,3,124.95,146.75,124.95,146.75,124.95,146.78,124.95,146.72,124.95,146.65,124.94,146.62,124.94,146.70,124.94,146.85,124.95,146.93,125.03,146.75,125.09,146.57,125.12,146.32,125.11,146.25,125.11,146.18,125.11,146.15,125.15,146.15,125.19,146.20,125.22,146.25,125.24,146.38,125.26,146.47,125.26,146.53,125.26,146.45,125.21,146.38,125.21,146.45,125.20,146.53,125.25,146.53,125.26,146.43,125.24,146.40,125.19,146.45,125.14,146.47,125.12,146.43,125.12,146.38,125.14,146.45,125.17,146.53,125.20,146.47,125.21,146.32,125.19,146.18,125.17,146.22,125.17,146.22,125.16,146.22,125.15,146.20,125.12,146.22,125.11,146.28,125.16,146.28,125.20,146.18,125.22,146.07,125.20,145.97,125.17,145.97,125.16,146.03,125.15,146.07
RZ_9937249_1156,null,null,50,0,3,125.19,146.15,125.21,146.12,125.24,146.12,125.24,146.12,125.21,146.15,125.17,146.15,125.12,146.18,125.08,146.12,125.05,146.10,125.01,146.20,125.00,146.32,125.01,146.40,125.04,146.28,125.09,146.07,125.16,145.90,125.22,145.82,125.29,145.82,125.33,145.82,125.36,145.82,125.34,145.90,125.28,145.95,125.22,146.00,125.20,146.00,125.21,146.00,125.21,146.10,125.20,146.18,125.15,146.22,125.14,146.22,125.12,146.22,125.19,146.22,125.17,146.15,125.16,146.07,125.11,146.00,125.10,145.97,125.15,145.95,125.21,145.97,125.22,146.07,125.19,146.20,125.21,146.12,125.28,145.97,125.33,145.93,125.30,146.03,125.28,146.10,125.25,146.07,125.22,146.05,125.21,145.97,125.22,145.88,125.24,145.80,125.26,145.80,125.29,145.80
RZ_9937249_1157,null,null,50,0,3,125.31,145.82,125.31,145.85,125.25,145.88,125.17,145.88,125.10,145.90,125.10,145.88,125.10,145.85,125.10,145.82,125.14,145.80,125.15,145.80,125.15,145.82,125.14,145.88,125.14,145.90,125.14,145.93,125.17,145.90,125.22,145.85,125.19,145.80,125.10,145.75,125.01,145.75,125.00,145.80,125.00,145.85,125.00,145.88,124.99,145.80,124.99,145.72,124.99,145.68,124.97,145.65,124.99,145.72,125.00,145.78,125.03,145.82,125.03,145.80,124.99,145.70,124.94,145.68,124.92,145.62,124.94,145.62,124.94,145.65,124.90,145.62,124.91,145.60,124.97,145.65,125.05,145.75,125.06,145.85,125.04,145.85,125.03,145.82,124.97,145.78,124.92,145.70,124.88,145.65,124.86,145.65,124.92,145.68,124.99,145.53,125.06,145.38,125.06,145.40
RZ_9937249_1158,null,null,51,0,3,125.04,145.55,125.03,145.68,125.03,145.62,125.05,145.47,125.08,145.35,125.09,145.28,125.04,145.30,124.99,145.35,124.95,145.35,125.00,145.43,125.05,145.50,125.10,145.57,125.12,145.55,125.12,145.55,125.09,145.57,125.05,145.65,125.01,145.70,124.96,145.75,124.91,145.72,124.92,145.72,124.94,145.62,124.95,145.50,124.97,145.38,125.00,145.40,125.00,145.40,124.94,145.45,124.86,145.38,124.81,145.32,124.84,145.38,124.89,145.55,124.92,145.72,124.92,145.65,124.90,145.47,124.85,145.30,124.81,145.40,124.79,145.50,124.79,145.57,124.86,145.57,124.94,145.55,124.97,145.55,124.95,145.55,124.92,145.55,124.94,145.55,124.94,145.55,124.91,145.43,124.89,145.32,124.88,145.50,124.90,145.80,124.92,145.75,124.94,145.40,124.91,145.07
RZ_9937249_1159,null,null,50,0,3,124.92,145.07,124.95,145.05,124.99,145.03,124.99,145.05,124.96,145.07,124.92,145.10,124.88,145.12,124.85,145.03,124.85,144.93,124.89,144.82,124.92,144.80,124.95,144.80,124.97,144.78,124.99,144.80,125.00,144.82,125.05,144.88,125.10,144.93,125.15,145.00,125.15,145.03,125.15,144.93,125.15,144.78,125.14,144.55,125.12,144.50,125.11,144.45,125.10,144.45,125.10,144.40,125.10,144.32,125.11,144.22,125.12,144.12,125.14,144.07,125.14,144.03,125.12,144.00,125.12,143.97,125.14,143.95,125.15,144.00,125.16,143.97,125.17,144.00,125.19,143.95,125.19,144.03,125.20,144.07,125.20,144.05,125.22,143.97,125.24,143.88,125.24,143.85,125.24,143.85,125.22,143.85,125.21,143.88,125.20,143.88,125.21,143.97,125.19,144.07
RZ_9937249_1160,null,null,50,0,3,125.16,144.10,125.12,144.03,125.08,144.05,125.06,144.15,125.06,144.20,125.09,144.18,125.11,144.12,125.11,144.10,125.11,144.10,125.11,144.00,125.10,143.93,125.11,143.85,125.12,143.85,125.12,143.88,125.09,143.88,125.08,143.88,125.10,143.82,125.14,143.78,125.11,143.72,125.04,143.75,124.95,143.75,124.91,143.75,124.91,143.80,124.91,143.93,124.92,144.00,124.94,144.00,124.95,144.00,124.95,144.05,124.94,144.12,124.92,144.12,124.92,144.12,124.92,144.05,124.92,143.95,124.95,143.85,124.97,143.82,125.01,143.80,125.04,143.85,125.01,143.93,124.97,144.00,124.94,144.10,124.96,144.18,124.97,144.28,124.91,144.28,124.86,144.28,124.80,144.22,124.79,144.15,124.78,144.07,124.75,144.10,124.81,144.15,124.86,144.20
RZ_9937249_1161,null,null,50,0,3,124.92,144.20,124.92,144.18,124.92,144.12,124.85,144.10,124.78,144.03,124.70,143.82,124.71,143.62,124.74,143.50,124.75,143.53,124.78,143.55,124.81,143.55,124.85,143.60,124.86,143.65,124.86,143.70,124.80,143.78,124.75,143.88,124.71,143.97,124.72,144.12,124.72,144.25,124.71,144.35,124.71,144.30,124.71,144.10,124.72,143.93,124.74,143.90,124.75,144.03,124.75,144.18,124.74,144.25,124.71,144.30,124.69,144.18,124.66,144.00,124.66,143.82,124.66,143.88,124.66,143.93,124.64,143.95,124.64,143.97,124.62,143.93,124.62,143.88,124.64,143.82,124.66,143.82,124.65,143.68,124.64,143.55,124.64,143.47,124.67,143.57,124.69,143.68,124.67,143.72,124.67,143.75,124.67,143.80,124.69,143.82,124.71,143.88,124.75,143.90
RZ_9937249_1162,null,null,50,0,3,124.76,143.90,124.79,143.80,124.79,143.70,124.80,143.62,124.80,143.62,124.83,143.70,124.84,143.80,124.80,143.75,124.75,143.62,124.70,143.60,124.69,143.72,124.70,143.88,124.72,143.90,124.76,144.00,124.78,144.10,124.71,144.00,124.65,143.85,124.60,143.82,124.62,143.97,124.64,144.00,124.61,143.88,124.59,143.72,124.64,143.65,124.71,143.57,124.74,143.55,124.67,143.55,124.61,143.55,124.66,143.53,124.70,143.53,124.72,143.53,124.70,143.53,124.69,143.57,124.71,143.55,124.75,143.55,124.71,143.57,124.66,143.57,124.61,143.57,124.62,143.53,124.61,143.53,124.62,143.60,124.64,143.68,124.65,143.78,124.66,143.80,124.66,143.80,124.60,143.85,124.54,143.90,124.49,143.95,124.49,143.97,124.49,143.97,124.50,143.95
RZ_9937249_1163,null,null,50,0,3,124.51,143.85,124.53,143.75,124.56,143.68,124.61,143.65,124.65,143.62,124.66,143.60,124.61,143.57,124.58,143.55,124.54,143.55,124.51,143.55,124.50,143.60,124.50,143.65,124.54,143.68,124.58,143.65,124.61,143.62,124.53,143.65,124.42,143.55,124.39,143.45,124.47,143.30,124.56,143.30,124.55,143.35,124.47,143.40,124.41,143.40,124.46,143.32,124.54,143.28,124.62,143.43,124.61,143.57,124.61,143.72,124.62,143.70,124.64,143.60,124.61,143.53,124.59,143.45,124.56,143.50,124.56,143.53,124.50,143.60,124.45,143.68,124.42,143.68,124.44,143.57,124.45,143.47,124.42,143.45,124.40,143.45,124.40,143.40,124.38,143.35,124.36,143.40,124.35,143.55,124.34,143.68,124.33,143.62,124.31,143.55,124.31,143.47,124.36,143.43
RZ_9937249_1164,null,null,50,0,3,124.41,143.38,124.46,143.35,124.45,143.38,124.45,143.43,124.45,143.47,124.41,143.50,124.38,143.50,124.40,143.53,124.46,143.55,124.51,143.57,124.50,143.57,124.54,143.57,124.59,143.60,124.65,143.57,124.67,143.53,124.69,143.47,124.67,143.45,124.67,143.43,124.61,143.43,124.51,143.43,124.42,143.40,124.40,143.38,124.42,143.25,124.45,143.15,124.41,143.18,124.35,143.40,124.39,143.62,124.49,143.75,124.59,143.75,124.60,143.80,124.56,143.85,124.51,143.72,124.45,143.57,124.44,143.35,124.41,143.30,124.40,143.40,124.39,143.55,124.41,143.72,124.46,143.75,124.49,143.70,124.44,143.65,124.38,143.47,124.33,143.32,124.31,143.15,124.31,143.12,124.34,143.10,124.38,143.07,124.41,143.05,124.38,143.18,124.31,143.43
RZ_9937249_1165,null,null,50,0,3,124.28,143.65,124.30,143.68,124.34,143.72,124.36,143.68,124.39,143.62,124.41,143.50,124.39,143.45,124.44,143.35,124.49,143.18,124.53,143.05,124.51,143.20,124.50,143.43,124.50,143.62,124.50,143.65,124.49,143.70,124.49,143.57,124.47,143.40,124.49,143.22,124.50,143.20,124.55,143.10,124.59,143.00,124.58,143.05,124.54,143.22,124.50,143.40,124.50,143.38,124.50,143.32,124.40,143.25,124.29,143.22,124.17,143.22,124.19,143.28,124.21,143.22,124.25,143.18,124.29,143.12,124.30,143.07,124.33,142.97,124.34,142.85,124.35,142.85,124.34,142.90,124.33,143.03,124.35,143.07,124.38,143.07,124.36,143.03,124.30,143.10,124.22,143.20,124.20,143.32,124.19,143.32,124.19,143.32,124.20,143.30,124.22,143.40,124.22,143.45
RZ_9937249_1166,null,null,50,0,3,124.21,143.53,124.19,143.50,124.22,143.50,124.29,143.45,124.31,143.43,124.28,143.43,124.30,143.45,124.36,143.47,124.41,143.53,124.40,143.55,124.40,143.38,124.40,143.20,124.26,143.18,124.11,143.38,124.03,143.55,124.09,143.53,124.19,143.53,124.30,143.43,124.42,143.25,124.50,143.10,124.46,143.03,124.40,143.20,124.35,143.40,124.33,143.53,124.29,143.50,124.25,143.47,124.22,143.47,124.22,143.47,124.22,143.57,124.26,143.68,124.31,143.65,124.30,143.40,124.25,143.15,124.21,143.00,124.24,142.97,124.24,143.00,124.24,143.03,124.26,143.07,124.29,143.10,124.29,143.07,124.26,143.00,124.22,142.90,124.21,143.20,124.16,143.62,124.14,144.00,124.12,143.97,124.15,143.90,124.17,143.85,124.19,143.82,124.21,143.80
RZ_9937249_1167,null,null,50,0,3,124.20,143.80,124.17,143.80,124.09,143.85,124.01,143.88,123.92,143.95,123.90,143.97,123.89,144.05,123.89,144.10,123.97,144.07,124.06,143.97,124.17,143.55,124.19,143.18,124.22,143.05,124.24,143.22,124.25,143.38,124.24,143.32,124.24,143.43,124.21,143.57,124.21,143.75,124.21,143.75,124.22,143.75,124.21,143.47,124.21,143.20,124.20,143.10,124.17,143.25,124.09,143.47,124.01,143.50,123.95,143.60,123.97,143.62,124.03,143.55,124.08,143.43,124.03,143.32,123.94,143.38,123.91,143.40,123.95,143.55,123.96,143.65,123.90,143.78,123.89,143.80,123.97,143.82,124.08,143.88,124.15,143.88,124.10,143.82,124.06,143.72,124.01,143.50,124.01,143.35,124.01,143.25,124.03,143.25,123.96,143.38,123.89,143.50,123.88,143.65
RZ_9937249_1168,null,null,50,0,3,123.92,143.70,123.96,143.72,123.95,143.70,123.94,143.57,123.94,143.55,123.92,143.60,123.91,143.78,123.90,143.85,123.85,143.85,123.80,143.72,123.81,143.60,123.86,143.47,123.91,143.43,123.91,143.43,123.91,143.57,123.88,143.72,123.84,143.88,123.80,143.88,123.80,143.85,123.86,143.78,123.91,143.70,123.99,143.68,124.01,143.75,123.92,143.82,123.81,143.88,123.69,143.85,123.69,143.78,123.71,143.70,123.75,143.65,123.80,143.65,123.80,143.45,123.80,143.22,123.79,143.07,123.79,143.10,123.79,143.15,123.80,143.28,123.80,143.43,123.75,143.55,123.70,143.55,123.69,143.55,123.72,143.70,123.70,143.88,123.65,144.05,123.61,144.15,123.64,144.35,123.62,144.55,123.60,144.57,123.59,144.43,123.59,144.15,123.60,144.00
RZ_9937249_1169,null,null,50,0,3,123.60,143.90,123.60,143.88,123.62,143.80,123.64,143.72,123.65,143.72,123.65,143.80,123.64,143.85,123.59,143.88,123.55,143.85,123.51,143.85,123.51,143.88,123.50,143.80,123.50,143.75,123.51,143.68,123.53,143.62,123.54,143.55,123.56,143.47,123.62,143.45,123.65,143.45,123.67,143.45,123.69,143.47,123.71,143.55,123.74,143.62,123.74,143.62,123.74,143.57,123.74,143.40,123.79,143.22,123.84,143.10,123.89,143.18,123.88,143.28,123.86,143.38,123.85,143.30,123.83,143.22,123.81,143.10,123.85,143.05,123.91,143.10,123.99,143.20,124.00,143.30,123.95,143.28,123.89,143.25,123.85,143.25,123.85,143.12,123.85,142.97,123.84,142.85,123.91,142.85,124.00,142.85,124.08,142.85,124.04,142.70,123.99,142.53,123.94,142.60
RZ_9937249_1170,null,null,50,0,1,123.96,142.82,123.97,143.00,123.97,142.93,123.97,142.95,123.99,143.05,124.00,143.15,124.01,143.12,124.01,143.12,124.16,143.10,124.31,143.12,124.53,143.18,124.80,143.25,125.19,143.22,125.64,143.10,126.12,142.97,126.74,142.35,127.49,141.07,128.22,139.43,129.00,137.75,129.71,136.32,130.47,134.82,131.10,133.53,131.94,132.00,132.66,130.50,133.40,129.28,133.88,128.65,134.59,128.00,135.43,127.12,136.53,125.62,137.35,123.97,138.12,121.65,138.78,119.40,139.44,116.65,139.90,114.33,140.06,112.08,140.05,110.88,140.01,109.65,139.95,108.53,139.65,107.25,139.36,106.05,139.15,104.47,139.19,102.30,139.30,99.75,139.53,97.35,139.76,94.83,139.91,92.78,139.89,90.72,139.84,89.33,139.78,87.60,139.68,86.22
RZ_9937249_1171,null,null,50,0,1,139.59,84.55,139.31,83.35,138.90,81.97,138.21,81.03,137.64,79.67,137.01,78.90,136.46,77.72,135.96,77.20,135.55,76.17,135.18,75.30,134.85,74.22,134.54,73.62,134.36,73.20,134.11,72.95,133.97,72.30,133.78,71.88,133.64,71.42,133.51,71.03,133.45,70.72,133.40,70.40,133.36,70.38,133.28,70.28,133.20,70.08,133.06,69.83,132.97,69.70,132.86,69.67,132.81,69.50,132.68,69.30,132.56,69.10,132.45,69.12,132.44,69.15,132.44,69.05,132.46,68.95,132.49,69.08,132.49,69.33,132.49,69.53,132.44,69.47,132.38,69.33,132.34,69.22,132.39,69.38,132.45,69.58,132.41,69.83,132.35,69.88,132.29,69.92,132.29,69.95,132.31,70.00,132.36,70.28,132.40,70.50,132.46,70.72,132.49,70.70
RZ_9937249_1172,null,null,51,0,1,132.46,70.72,132.40,70.80,132.34,71.08,132.34,71.25,132.36,71.42,132.38,71.40,132.39,71.62,132.39,71.83,132.39,71.95,132.39,71.90,132.39,71.85,132.38,72.03,132.38,72.30,132.36,72.58,132.36,72.65,132.36,72.62,132.39,72.62,132.41,72.70,132.41,72.83,132.40,72.88,132.43,72.90,132.46,72.90,132.51,72.95,132.53,73.08,132.50,73.17,132.49,73.25,132.47,73.35,132.47,73.45,132.45,73.58,132.43,73.60,132.36,73.78,132.30,73.92,132.24,73.95,132.25,73.83,132.24,73.70,132.22,73.67,132.24,73.65,132.28,73.72,132.30,73.80,132.30,73.80,132.29,73.70,132.35,73.60,132.43,73.60,132.47,73.75,132.44,73.90,132.40,74.05,132.40,73.95,132.36,73.83,132.34,73.65,132.29,73.60,132.31,73.65
RZ_9937249_1173,null,null,51,0,1,132.32,73.78,132.36,74.00,132.32,74.17,132.29,74.33,132.26,74.33,132.26,74.25,132.25,74.12,132.29,74.03,132.39,74.12,132.49,74.33,132.54,74.38,132.53,74.25,132.47,74.10,132.43,74.10,132.41,74.10,132.43,73.97,132.45,73.88,132.46,73.83,132.46,73.95,132.46,74.08,132.46,74.15,132.46,74.25,132.44,74.40,132.43,74.55,132.40,74.62,132.40,74.65,132.40,74.67,132.41,74.67,132.41,74.58,132.43,74.47,132.39,74.42,132.34,74.45,132.29,74.47,132.28,74.45,132.26,74.40,132.28,74.47,132.31,74.60,132.35,74.65,132.39,74.60,132.38,74.60,132.29,74.67,132.21,74.72,132.20,74.65,132.25,74.58,132.30,74.47,132.30,74.50,132.29,74.53,132.26,74.55,132.25,74.58,132.25,74.62,132.24,74.67
RZ_9937249_1174,null,null,51,0,1,132.22,74.72,132.20,74.78,132.21,74.75,132.21,74.75,132.26,74.72,132.31,74.50,132.36,74.28,132.38,74.10,132.40,74.17,132.43,74.17,132.44,74.15,132.43,74.22,132.43,74.38,132.44,74.58,132.45,74.65,132.44,74.75,132.43,74.80,132.36,74.85,132.30,74.88,132.25,74.95,132.28,75.03,132.28,74.78,132.28,74.45,132.28,74.17,132.32,74.25,132.38,74.35,132.41,74.40,132.43,74.42,132.44,74.60,132.44,74.78,132.44,74.92,132.43,74.85,132.40,74.70,132.38,74.60,132.34,74.55,132.31,74.53,132.30,74.78,132.31,75.03,132.32,75.12,132.31,74.97,132.29,75.00,132.22,75.15,132.18,75.28,132.14,75.25,132.15,75.28,132.16,75.30,132.18,75.33,132.14,75.25,132.10,75.22,132.05,75.30,132.04,75.45
RZ_9937249_1175,null,null,50,0,1,132.03,75.60,132.01,75.62,132.00,75.60,132.00,75.55,132.00,75.47,132.00,75.40,131.99,75.45,131.99,75.55,131.99,75.67,131.97,75.72,131.96,75.75,131.95,75.75,131.95,75.72,131.96,75.67,131.99,75.78,132.00,75.88,132.00,75.95,132.01,75.92,132.01,75.90,132.03,75.95,132.03,75.97,132.03,75.95,132.04,75.75,132.03,75.58,132.00,75.47,131.96,75.50,131.95,75.53,131.94,75.58,131.91,75.60,131.89,75.65,131.89,75.70,131.94,75.78,131.99,75.83,132.05,75.90,132.06,75.90,132.05,75.80,132.05,75.67,132.06,75.55,132.10,75.65,132.12,75.80,132.12,76.00,132.09,76.08,132.07,76.05,132.09,75.95,132.10,75.88,132.10,75.90,132.10,75.95,132.10,76.00,132.10,75.95,132.07,75.88
RZ_9937249_1176,null,null,50,0,1,132.05,75.83,132.01,75.85,131.96,75.88,131.94,75.88,131.99,75.85,132.07,75.67,132.18,75.53,132.19,75.40,132.18,75.50,132.15,75.62,132.11,75.70,132.09,75.72,132.07,75.75,132.09,75.72,132.10,75.65,132.12,75.58,132.14,75.65,132.14,75.75,132.22,75.83,132.30,75.78,132.36,75.67,132.32,75.58,132.26,75.47,132.22,75.35,132.21,75.28,132.20,75.33,132.19,75.42,132.19,75.55,132.19,75.55,132.19,75.55,132.20,75.53,132.21,75.53,132.24,75.50,132.25,75.47,132.24,75.47,132.16,75.47,132.10,75.55,132.04,75.60,132.04,75.65,132.03,75.62,132.05,75.55,132.09,75.50,132.12,75.47,132.12,75.50,132.12,75.50,132.12,75.53,132.12,75.53,132.09,75.55,132.06,75.55,132.05,75.58
RZ_9937249_1177,null,null,50,0,1,132.05,75.60,132.06,75.60,132.07,75.62,132.07,75.72,132.06,75.80,132.06,75.75,132.05,75.60,132.05,75.40,132.06,75.38,132.07,75.28,132.10,75.22,132.10,75.22,132.11,75.33,132.11,75.42,132.19,75.50,132.26,75.55,132.31,75.58,132.26,75.62,132.12,75.70,132.01,75.72,131.91,75.78,131.91,75.70,131.91,75.62,131.97,75.53,132.03,75.50,132.01,75.47,131.95,75.50,131.90,75.40,131.91,75.28,131.90,75.22,131.89,75.33,131.90,75.53,131.94,75.67,132.01,75.75,132.01,75.75,132.03,75.75,132.01,75.72,132.01,75.67,132.03,75.65,132.03,75.70,132.03,75.72,132.06,75.72,132.15,75.67,132.22,75.60,132.26,75.55,132.25,75.50,132.22,75.53,132.20,75.53,132.18,75.58,132.18,75.58
RZ_9937249_1178,null,null,50,0,1,132.11,75.47,132.05,75.40,132.00,75.42,132.00,75.55,132.01,75.65,132.01,75.65,132.04,75.72,132.07,75.75,132.09,75.83,132.07,75.83,132.06,75.70,132.06,75.58,132.11,75.42,132.15,75.40,132.16,75.42,132.12,75.45,132.09,75.33,132.04,75.17,132.00,75.25,131.94,75.47,131.94,75.67,132.01,75.65,132.11,75.58,132.32,75.53,132.46,75.47,132.72,75.40,133.03,75.28,133.49,75.10,133.89,75.10,134.45,75.10,134.84,75.10,135.35,75.08,135.81,75.03,136.36,74.95,136.80,74.80,137.15,74.60,137.51,74.30,137.76,74.00,138.04,73.78,138.21,73.70,138.44,73.62,138.53,73.58,138.59,73.53,138.65,73.55,138.72,73.53,138.79,73.25,138.84,72.95,138.90,72.62,138.96,72.60,139.01,72.60
RZ_9937249_1179,null,null,50,0,1,139.03,72.62,139.04,72.65,139.07,72.58,139.10,72.50,139.11,72.42,139.07,72.42,139.07,72.45,139.07,72.50,139.10,72.53,139.09,72.45,139.10,72.38,139.11,72.35,139.03,72.30,138.93,72.25,138.82,72.20,138.76,72.20,138.70,72.30,138.70,72.40,138.76,72.40,138.78,72.33,138.71,72.25,138.68,72.22,138.69,72.08,138.65,71.92,138.60,71.83,138.57,71.83,138.57,71.85,138.60,71.85,138.60,71.88,138.53,71.90,138.45,71.92,138.41,71.95,138.46,71.97,138.49,72.03,138.46,71.97,138.45,71.88,138.46,71.70,138.49,71.62,138.46,71.55,138.41,71.58,138.38,71.55,138.36,71.53,138.36,71.55,138.36,71.58,138.36,71.60,138.32,71.58,138.30,71.60,138.29,71.60,138.29,71.55,138.29,71.50
RZ_9937249_1180,null,null,50,0,1,138.29,71.45,138.29,71.42,138.28,71.42,138.25,71.50,138.24,71.60,138.22,71.67,138.21,71.65,138.20,71.67,138.18,71.70,138.16,71.75,138.16,71.75,138.19,71.70,138.21,71.65,138.25,71.67,138.25,71.72,138.25,71.78,138.28,71.85,138.29,71.92,138.30,71.90,138.28,71.78,138.25,71.65,138.22,71.65,138.21,71.67,138.20,71.70,138.19,71.75,138.22,71.80,138.26,71.85,138.28,71.88,138.25,71.90,138.24,71.92,138.20,71.95,138.16,71.88,138.12,71.83,138.11,71.75,138.11,71.75,138.16,71.75,138.22,71.75,138.25,71.78,138.18,71.83,138.11,71.83,138.06,71.83,138.06,71.83,138.07,71.85,138.09,71.85,138.09,71.85,138.05,71.88,138.04,71.88,138.03,71.88,138.03,71.83,138.00,71.78
RZ_9937249_1181,null,null,50,0,1,138.03,71.72,138.07,71.75,138.12,71.72,138.10,71.67,138.06,71.78,138.03,71.92,138.00,72.03,137.99,71.95,137.99,71.95,137.99,72.08,137.99,72.17,137.95,72.25,137.90,72.28,137.91,72.22,137.96,72.15,138.00,72.17,137.99,72.25,137.97,72.28,137.96,72.20,137.94,72.12,137.90,72.10,137.86,72.10,137.85,72.22,137.86,72.33,137.86,72.42,137.85,72.38,137.82,72.35,137.81,72.35,137.82,72.40,137.84,72.42,137.86,72.40,137.84,72.38,137.81,72.38,137.84,72.40,137.90,72.38,137.96,72.35,137.99,72.38,137.99,72.38,137.95,72.22,137.89,72.10,137.84,72.05,137.81,72.17,137.81,72.25,137.81,72.20,137.84,72.22,137.85,72.28,137.84,72.35,137.80,72.38,137.76,72.20,137.74,72.03
RZ_9937249_1182,null,null,50,0,1,137.76,71.90,137.82,71.97,137.88,72.03,137.86,72.05,137.88,72.10,137.89,72.12,137.88,72.10,137.84,72.05,137.80,71.97,137.79,72.05,137.80,72.15,137.81,72.25,137.82,72.22,137.80,72.20,137.78,72.20,137.74,72.12,137.71,72.08,137.75,72.00,137.76,72.03,137.76,72.05,137.72,72.22,137.72,72.38,137.78,72.47,137.84,72.42,137.89,72.35,137.89,72.28,137.89,72.22,137.89,72.17,137.90,72.28,137.91,72.38,137.93,72.42,137.93,72.38,137.91,72.28,137.91,72.22,137.91,72.35,137.91,72.50,137.94,72.70,137.96,72.75,137.99,72.78,137.99,72.78,137.96,72.72,137.94,72.58,137.90,72.42,137.91,72.35,137.94,72.33,137.96,72.33,137.96,72.33,137.97,72.35,137.97,72.33,137.97,72.33
RZ_9937249_1183,null,null,50,0,1,137.97,72.33,137.96,72.28,137.95,72.25,137.95,72.20,137.96,72.22,137.96,72.33,137.97,72.42,137.93,72.55,137.90,72.53,137.90,72.53,137.99,72.47,138.06,72.45,138.09,72.42,138.05,72.40,138.01,72.42,138.04,72.50,138.05,72.58,138.06,72.62,138.05,72.62,138.04,72.62,138.03,72.60,137.99,72.55,137.96,72.60,137.99,72.67,138.05,72.83,138.10,72.90,138.09,72.92,138.07,72.83,138.06,72.72,138.06,72.67,138.05,72.67,138.04,72.65,138.05,72.72,138.05,72.83,138.05,72.90,138.05,72.88,138.03,72.78,137.96,72.72,137.91,72.65,137.96,72.65,138.04,72.62,138.11,72.62,138.11,72.67,138.11,72.70,138.11,72.75,138.12,72.75,138.14,72.75,138.11,72.75,138.06,72.70,138.03,72.65
RZ_9937249_1184,null,null,50,0,1,138.03,72.60,138.03,72.70,138.01,72.83,138.00,72.90,137.96,72.85,137.95,72.80,137.99,72.83,138.05,72.88,138.10,72.85,138.09,72.78,138.09,72.72,138.07,72.75,138.07,72.78,138.07,72.80,138.10,72.80,138.12,72.70,138.12,72.62,138.12,72.53,138.14,72.53,138.18,72.53,138.18,72.50,138.12,72.50,138.06,72.47,138.04,72.45,138.09,72.45,138.12,72.47,138.12,72.47,138.07,72.47,138.04,72.45,138.03,72.58,138.03,72.70,138.03,72.85,138.01,72.88,138.01,72.83,138.01,72.67,138.01,72.53,138.04,72.50,138.05,72.58,138.05,72.65,138.03,72.58,138.05,72.47,138.10,72.38,138.15,72.38,138.15,72.38,138.19,72.38,138.21,72.42,138.24,72.50,138.24,72.58,138.22,72.60,138.21,72.65
RZ_9937249_1185,null,null,50,0,1,138.20,72.70,138.20,72.70,138.19,72.65,138.18,72.58,138.16,72.55,138.15,72.53,138.07,72.53,138.00,72.55,137.93,72.55,137.93,72.50,137.95,72.42,138.01,72.40,138.06,72.35,138.07,72.35,138.07,72.33,138.09,72.38,138.10,72.40,138.11,72.45,138.09,72.42,138.06,72.45,138.04,72.42,138.04,72.38,138.05,72.30,138.06,72.30,138.06,72.22,138.09,72.15,138.11,72.08,138.15,72.05,138.16,71.97,138.18,71.92,138.15,71.97,138.14,72.08,138.12,72.20,138.12,72.25,138.11,72.30,138.09,72.30,138.06,72.30,138.01,72.30,137.99,72.38,138.00,72.47,138.03,72.42,138.04,72.30,138.05,72.15,138.06,72.12,138.07,72.10,138.06,72.12,138.05,72.10,138.03,72.03,138.05,71.95,138.07,71.95
RZ_9937249_1186,null,null,50,0,1,138.12,72.00,138.15,71.92,138.14,71.83,138.07,71.78,138.03,71.83,138.04,71.92,138.06,71.97,138.07,71.97,138.07,71.95,138.07,72.03,138.07,72.12,138.06,72.20,138.05,72.12,138.11,72.05,138.18,72.05,138.25,72.08,138.22,72.12,138.19,72.08,138.16,72.08,138.15,72.08,138.11,71.95,138.05,71.83,138.00,71.70,138.01,71.60,137.93,71.53,137.82,71.42,137.56,71.53,137.32,71.67,137.05,71.83,136.79,71.80,136.49,71.60,136.21,71.38,135.97,71.25,135.69,71.22,135.41,71.20,135.20,70.92,135.05,70.67,134.93,70.40,134.84,70.35,134.82,70.17,134.82,70.03,134.84,69.90,134.84,69.90,134.82,69.97,134.81,70.05,134.81,69.75,134.82,69.38,134.84,69.03,134.81,69.05,134.76,69.08
RZ_9937249_1187,null,null,50,0,1,134.68,69.08,134.61,69.08,134.56,69.05,134.56,69.05,134.56,68.95,134.55,68.90,134.53,68.83,134.47,68.72,134.43,68.58,134.40,68.42,134.40,68.40,134.43,68.40,134.45,68.40,134.50,68.40,134.54,68.45,134.59,68.47,134.61,68.53,134.56,68.53,134.49,68.42,134.44,68.20,134.45,67.97,134.46,68.05,134.51,68.22,134.56,68.35,134.61,68.30,134.61,68.28,134.61,68.10,134.61,67.92,134.61,67.75,134.61,67.78,134.60,67.80,134.60,67.88,134.61,67.97,134.62,68.05,134.64,68.05,134.66,68.00,134.66,67.95,134.65,67.85,134.62,67.78,134.65,67.78,134.68,67.85,134.71,67.95,134.72,67.95,134.72,67.95,134.72,67.95,134.72,67.95,134.79,67.92,134.85,67.90,134.90,67.90,134.89,67.88
RZ_9937249_1188,null,null,51,0,1,134.82,67.85,134.79,67.83,134.74,67.97,134.71,68.15,134.71,68.25,134.76,68.17,134.84,68.05,134.86,67.90,134.86,67.80,134.86,67.78,134.86,67.88,134.88,68.05,134.89,68.17,134.90,68.28,134.90,68.30,134.90,68.30,134.90,68.28,134.93,68.28,134.95,68.30,134.96,68.33,134.93,68.35,134.90,68.33,134.89,68.25,134.86,68.17,134.82,68.25,134.79,68.30,134.79,68.35,134.81,68.25,134.84,68.12,134.86,68.08,134.88,68.17,134.85,68.30,134.81,68.33,134.76,68.33,134.75,68.30,134.75,68.30,134.78,68.30,134.80,68.33,134.80,68.38,134.81,68.42,134.82,68.47,134.84,68.47,134.85,68.45,134.85,68.38,134.88,68.30,134.90,68.35,134.91,68.40,134.94,68.47,134.95,68.45,134.93,68.47,134.89,68.47
RZ_9937249_1189,null,null,49,0,1,134.89,68.50,134.91,68.53,134.93,68.55,134.93,68.53,134.94,68.53,134.95,68.55,134.95,68.60,134.93,68.65,134.90,68.67,134.90,68.72,134.90,68.78,134.90,68.67,134.89,68.55,134.86,68.42,134.86,68.45,134.86,68.45,134.88,68.45,134.88,68.47,134.90,68.47,134.91,68.47,134.90,68.42,134.88,68.40,134.85,68.30,134.82,68.25,134.79,68.22,134.79,68.25,134.81,68.25,134.84,68.20,134.84,68.17,134.82,68.30,134.84,68.42,134.85,68.58,134.88,68.58,134.88,68.60,134.88,68.62,134.88,68.65,134.86,68.72,134.84,68.88,134.80,69.00,134.79,69.03,134.76,68.95,134.79,68.88,134.82,68.85,134.80,68.88,134.76,68.90,134.71,68.90,134.71,68.85,134.71,68.83,134.72,68.83
RZ_9937249_1190,null,null,50,0,1,134.71,68.80,134.71,68.80,134.72,68.78,134.76,68.80,134.79,68.80,134.80,68.75,134.80,68.72,134.81,68.70,134.82,68.72,134.84,68.75,134.85,68.75,134.84,68.70,134.84,68.62,134.84,68.58,134.84,68.58,134.84,68.62,134.84,68.75,134.84,68.88,134.81,68.75,134.79,68.60,134.76,68.60,134.74,68.75,134.74,68.88,134.74,68.88,134.74,68.88,134.78,68.90,134.80,68.83,134.80,68.78,134.71,68.72,134.62,68.80,134.57,68.75,134.61,68.70,134.65,68.65,134.65,68.65,134.62,68.72,134.59,68.78,134.64,68.85,134.69,68.88,134.71,68.90,134.66,68.90,134.62,68.92,134.61,68.90,134.61,68.83,134.61,68.72,134.61,68.67,134.61,68.65,134.62,68.80,134.57,68.97,134.53,69.22,134.46,69.30
RZ_9937249_1191,null,null,50,0,1,134.45,69.35,134.44,69.22,134.43,69.03,134.35,68.85,134.28,68.85,134.21,68.92,134.22,69.00,134.26,69.03,134.29,69.00,134.32,69.00,134.34,69.00,134.30,69.03,134.24,69.12,134.18,69.20,134.12,69.22,134.09,69.20,134.12,69.15,134.20,69.12,134.28,69.10,134.29,69.08,134.31,69.17,134.34,69.30,134.38,69.40,134.40,69.33,134.41,69.17,134.43,69.05,134.43,69.20,134.41,69.42,134.40,69.55,134.40,69.40,134.40,69.28,134.39,69.28,134.38,69.28,134.36,69.20,134.38,69.15,134.39,69.15,134.39,69.15,134.38,69.15,134.29,69.17,134.20,69.12,134.12,69.03,134.11,68.90,134.11,68.88,134.10,68.95,134.12,69.00,134.16,69.00,134.20,69.05,134.21,69.10,134.20,69.17,134.16,69.20
RZ_9937249_1192,null,null,50,0,1,134.14,69.15,134.15,69.05,134.20,68.80,134.25,68.67,134.26,68.55,134.26,68.55,134.25,68.53,134.21,68.53,134.19,68.53,134.16,68.53,134.19,68.50,134.20,68.38,134.21,68.22,134.21,68.28,134.10,68.53,133.97,68.80,133.86,68.90,133.86,68.88,133.89,68.83,133.93,68.67,133.97,68.55,134.00,68.35,134.04,68.25,134.06,68.12,134.05,68.10,133.93,68.17,133.80,68.28,133.72,68.38,133.72,68.38,133.72,68.38,133.76,68.38,133.84,68.40,133.90,68.40,133.93,68.50,133.90,68.60,133.89,68.67,133.86,68.62,133.85,68.50,133.85,68.33,133.89,68.15,133.93,68.08,133.97,68.10,133.99,68.08,134.01,68.05,134.03,68.03,134.04,68.10,133.99,68.20,133.94,68.30,133.88,68.25,133.88,68.20
RZ_9937249_1193,null,null,51,0,1,133.95,68.22,134.04,68.30,134.05,68.38,133.99,68.38,133.94,68.35,133.94,68.20,133.96,68.08,133.99,68.08,134.01,68.28,134.03,68.45,134.03,68.53,134.04,68.53,134.05,68.47,134.05,68.40,134.07,68.35,134.11,68.38,134.12,68.33,134.15,68.25,134.18,68.15,134.18,68.12,134.14,68.12,134.11,68.12,134.14,68.20,134.15,68.33,134.05,68.47,133.95,68.40,133.86,68.25,133.91,68.08,134.00,67.95,134.07,67.85,134.10,67.80,134.09,67.88,134.07,67.95,134.06,67.95,134.06,67.90,134.06,67.88,134.06,68.03,134.06,68.15,134.07,68.30,134.07,68.20,134.12,68.10,134.18,67.92,134.22,67.85,134.22,67.78,134.21,67.78,134.20,67.92,134.19,68.05,134.18,68.17,134.14,68.20,134.12,68.20,134.12,68.20
RZ_9937249_1194,null,null,50,0,1,134.16,68.20,134.21,68.20,134.25,68.20,134.26,68.20,134.30,68.20,134.34,68.20,134.34,68.20,134.29,68.15,134.30,68.03,134.35,67.90,134.40,67.85,134.40,67.85,134.40,67.78,134.39,67.70,134.39,67.67,134.39,67.70,134.39,67.72,134.39,67.70,134.40,67.78,134.41,67.83,134.41,67.88,134.39,67.88,134.36,67.88,134.34,67.88,134.30,67.90,134.25,67.92,134.20,67.95,134.20,67.95,134.21,67.95,134.25,67.97,134.26,68.10,134.29,68.20,134.30,68.35,134.31,68.38,134.30,68.22,134.28,68.05,134.26,67.75,134.25,67.65,134.29,67.47,134.35,67.38,134.35,67.30,134.31,67.28,134.28,67.28,134.30,67.28,134.32,67.28,134.34,67.35,134.35,67.40,134.38,67.50,134.40,67.55,134.39,67.60
RZ_9937249_1195,null,null,49,0,1,134.36,67.50,134.34,67.40,134.32,67.22,134.32,67.17,134.34,67.12,134.35,67.05,134.36,66.97,134.34,67.08,134.32,67.20,134.31,67.35,134.30,67.28,134.34,67.17,134.36,67.08,134.38,67.05,134.36,67.03,134.35,67.00,134.35,67.08,134.36,67.15,134.35,67.22,134.32,67.22,134.31,67.20,134.31,67.28,134.30,67.33,134.30,67.28,134.26,67.17,134.22,67.08,134.19,67.05,134.19,67.03,134.15,67.15,134.11,67.30,134.06,67.40,134.06,67.38,134.05,67.35,134.04,67.35,134.03,67.30,134.03,67.30,134.07,67.33,134.11,67.35,134.12,67.38,134.09,67.33,134.06,67.25,134.09,67.20,134.12,67.25,134.14,67.22,134.12,67.15,134.12,67.05,134.07,67.00,134.03,66.97,134.00,66.97
RZ_9937249_1196,null,null,50,0,1,134.03,66.97,134.03,66.97,134.01,67.00,133.99,67.00,134.00,67.00,134.01,67.03,134.01,67.15,134.03,67.28,134.01,67.38,134.03,67.35,134.01,67.30,134.01,67.22,134.00,67.12,134.00,67.05,134.00,66.97,134.01,66.97,134.01,67.05,133.99,67.12,133.95,67.15,133.91,67.15,133.91,67.10,133.91,67.05,133.89,67.03,133.86,67.08,133.85,67.12,133.85,67.17,133.86,67.17,133.93,67.08,134.00,66.90,134.00,66.72,133.95,66.70,133.90,66.83,133.95,66.92,134.00,66.95,134.04,66.88,134.03,66.75,134.01,66.65,134.04,66.60,134.06,66.58,134.09,66.53,134.07,66.45,134.07,66.35,134.06,66.25,134.06,66.20,134.07,66.17,134.07,66.15,134.07,65.95,134.07,65.78,134.07,65.62,134.09,65.40
RZ_9937249_1197,null,null,50,0,1,134.10,64.90,134.12,64.17,134.14,63.20,134.09,62.55,134.04,62.02,133.81,61.52,133.61,60.98,133.40,60.23,133.35,59.88,133.24,59.40,133.14,59.27,133.14,59.12,133.22,59.55,133.74,59.88,134.19,60.90,134.85,62.35,135.12,65.42,135.49,69.20,135.74,73.42,135.97,77.90,135.97,83.08,135.80,89.42,135.61,96.17,135.44,103.47,135.39,111.00,135.86,118.28,136.46,125.30,137.07,132.50,137.26,140.50,137.49,148.65,137.75,157.10,138.04,165.45,138.57,173.88,139.12,181.53,139.71,188.85,140.71,195.78,142.16,202.57,143.69,209.15,144.61,216.20,145.19,222.80,146.31,228.78,147.30,232.07,160.18,237.45,172.64,241.10,185.82,246.03,186.38,248.78,187.41,252.85,188.43,256.48,189.01,259.20,189.11,260.57
RZ_9937249_1198,null,null,50,0,1,189.40,261.80,189.94,262.68,190.49,263.55,190.49,263.55,190.49,263.55,184.75,257.55,184.75,257.55,184.93,257.12,184.95,256.18,185.04,254.72,184.76,253.03,185.04,251.10,185.10,249.10,185.41,246.85,185.06,244.53,184.74,242.22,184.04,239.90,183.29,237.43,182.68,235.50,170.05,232.55,158.00,230.35,145.80,226.65,145.16,223.65,144.76,218.97,144.64,214.07,144.62,210.05,144.07,205.40,143.49,201.15,142.81,196.10,142.24,191.57,141.75,186.50,141.16,181.95,140.51,177.25
RZ_9937249_1199,null,null,50,0,1,139.88,172.20,139.46,166.70,139.47,161.40,139.51,156.22,139.86,150.85,140.04,145.80,140.25,140.85,140.19,136.38,139.81,131.47,138.80,127.08,137.55,122.97,136.60,118.90,136.25,114.20,136.18,109.53,136.39,104.85,136.65,100.38,136.95,96.30,136.95,92.28,136.68,89.03,136.36,85.25,136.06,81.97,136.03,78.78,136.09,75.62,136.15,72.47,136.15,69.35,136.06,66.72,135.70,64.53,134.99,63.15,134.26,62.15,133.80,60.70,133.61,59.35,133.36,57.30,133.11,56.17,133.00,54.85,132.90,54.25,132.85,53.88,132.82,53.30,132.69,52.88,132.54,52.70,132.31,52.88,132.14,53.55,131.96,54.08,131.85,54.70,131.79,54.92,131.75,55.67,131.71,56.33,131.71,56.95,131.69,57.20,131.66,57.50,131.65,58.00
RZ_9937249_1200,null,null,50,0,1,131.69,58.38,131.74,58.77,131.78,58.88,131.78,58.98,131.80,59.05,131.85,59.08,131.90,59.08,131.91,59.23,131.90,59.45,131.88,59.90,131.85,60.25,131.81,60.58,131.79,60.80,131.76,61.12,131.74,61.40,131.72,61.85,131.72,62.23,131.71,62.58,131.69,62.80,131.65,63.05,131.65,63.65,131.64,64.10,131.62,64.33,131.61,64.12,131.57,63.95,131.55,63.98,131.54,64.10,131.53,64.20,131.49,64.30,131.44,64.25,131.41,64.17,131.44,64.25,131.46,64.38,131.50,64.65,131.46,64.80,131.40,64.92,131.41,64.92,131.47,64.90,131.53,64.88,131.49,64.95,131.45,65.00,131.46,65.08,131.50,65.08,131.54,65.12,131.56,65.15,131.59,65.20,131.62,65.20,131.62,65.20,131.66,65.15,131.70,65.10
RZ_9937249_1201,null,null,50,0,1,131.71,65.03,131.70,64.92,131.68,64.92,131.65,65.03,131.65,65.22,131.65,65.30,131.65,65.35,131.64,65.33,131.62,65.35,131.61,65.42,131.60,65.50,131.60,65.47,131.59,65.38,131.56,65.20,131.55,65.15,131.55,65.15,131.55,65.35,131.57,65.47,131.60,65.58,131.56,65.60,131.50,65.65,131.50,65.70,131.56,65.70,131.51,65.62,131.41,65.58,131.32,65.60,131.39,65.70,131.46,65.75,131.51,65.72,131.53,65.67,131.49,65.62,131.46,65.53,131.44,65.42,131.44,65.45,131.47,65.45,131.50,65.50,131.56,65.45,131.61,65.47,131.66,65.42,131.69,65.40,131.66,65.35,131.65,65.33,131.59,65.35,131.54,65.42,131.53,65.50,131.57,65.62,131.59,65.75,131.56,65.88,131.53,65.90,131.54,65.88
RZ_9937249_1202,null,null,50,0,1,131.55,65.83,131.60,65.78,131.62,65.78,131.64,65.78,131.60,65.78,131.59,65.78,131.59,65.75,131.61,65.72,131.64,65.75,131.68,65.80,131.70,65.83,131.70,65.78,131.68,65.83,131.66,65.90,131.66,66.00,131.68,66.03,131.68,66.05,131.59,66.08,131.51,66.10,131.47,66.12,131.54,66.10,131.60,66.05,131.62,65.97,131.68,65.90,131.69,65.85,131.71,65.97,131.70,66.15,131.71,66.30,131.74,66.25,131.74,66.20,131.72,66.17,131.71,66.15,131.69,66.12,131.65,66.03,131.60,65.90,131.62,65.72,131.66,65.67,131.70,65.72,131.66,65.80,131.61,65.83,131.55,65.83,131.53,65.83,131.51,66.00,131.50,66.17,131.53,66.33,131.55,66.33,131.56,66.30,131.56,66.28,131.56,66.25,131.50,66.22
RZ_9937249_1203,null,null,51,0,1,131.44,66.22,131.36,66.20,131.36,66.20,131.35,66.20,131.44,66.20,131.54,66.22,131.60,66.22,131.56,66.22,131.54,66.22,131.54,66.20,131.54,66.20,131.53,66.17,131.53,66.15,131.56,66.22,131.60,66.38,131.61,66.53,131.59,66.58,131.56,66.58,131.55,66.58,131.56,66.45,131.57,66.33,131.55,66.17,131.53,66.12,131.51,66.22,131.53,66.38,131.53,66.50,131.51,66.53,131.51,66.55,131.51,66.62,131.54,66.67,131.59,66.70,131.62,66.67,131.66,66.38,131.68,66.08,131.69,65.78,131.66,65.78,131.64,65.83,131.61,66.00,131.60,66.17,131.65,66.28,131.71,66.30,131.75,66.33,131.71,66.35,131.66,66.35,131.64,66.30,131.60,66.28,131.59,66.22,131.55,66.25,131.53,66.28,131.50,66.33,131.50,66.35
RZ_9937249_1204,null,null,50,0,1,131.56,66.25,131.62,66.10,131.69,66.08,131.68,66.17,131.68,66.25,131.68,66.22,131.66,66.22,131.65,66.20,131.64,66.17,131.60,66.17,131.57,66.17,131.53,66.20,131.51,66.22,131.51,66.20,131.55,66.28,131.59,66.38,131.61,66.47,131.57,66.50,131.54,66.47,131.50,66.47,131.53,66.42,131.57,66.47,131.60,66.50,131.62,66.55,131.61,66.58,131.61,66.55,131.61,66.50,131.61,66.45,131.65,66.40,131.70,66.30,131.75,66.22,131.75,66.20,131.76,66.22,131.76,66.28,131.76,66.28,131.78,66.30,131.78,66.35,131.78,66.40,131.78,66.42,131.78,66.40,131.75,66.38,131.72,66.17,131.74,65.97,131.78,65.97,131.81,66.17,131.81,66.35,131.80,66.33,131.78,66.28,131.74,66.28,131.72,66.38
RZ_9937249_1205,null,null,50,0,12,131.74,66.47,131.78,66.50,131.80,66.40,131.80,66.28,131.80,66.15,131.80,66.05,131.81,65.92,131.81,65.90,131.81,65.90,131.82,65.97,131.81,66.08,131.79,66.05,131.76,66.00,131.76,66.03,131.76,66.10,131.78,66.15,131.78,66.15,131.79,66.12,131.79,66.10,131.81,66.10,131.84,66.12,131.85,66.00,131.82,65.85,131.85,65.78,131.90,65.78,131.93,65.83,131.90,65.80,131.89,65.83,131.90,65.83,131.93,65.78,131.94,65.75,131.91,65.70,131.88,65.67,131.85,65.80,131.82,65.90,131.93,65.97,132.04,65.92,132.06,65.85,131.99,65.80,131.94,65.75,131.95,65.78,131.96,65.80,131.95,65.85,131.96,65.88,131.96,66.00,132.00,66.12,132.04,66.20,132.07,66.10,132.07,66.03,132.04,66.03
RZ_9937249_1206,null,null,50,0,12,131.99,65.95,131.96,65.83,131.96,65.75,131.99,65.80,132.03,65.88,132.01,65.92,131.96,65.95,131.93,65.97,131.91,65.90,131.91,65.83,131.93,65.75,131.95,65.78,132.00,65.83,132.03,65.88,132.04,65.88,132.04,65.83,132.04,65.72,132.03,65.67,132.05,65.72,132.07,65.78,132.11,65.83,132.11,65.83,132.11,65.83,132.12,65.83,132.12,65.90,132.14,65.97,132.09,66.05,132.04,66.03,132.04,65.97,132.09,65.85,132.11,65.75,132.05,65.70,131.99,65.72,131.97,65.67,132.01,65.62,132.04,65.72,132.06,65.88,132.05,66.08,132.05,66.10,132.09,66.03,132.12,65.90,132.11,65.80,132.07,65.83,132.04,65.88,132.07,65.95,132.06,66.00,132.07,65.92,132.09,65.83,132.09,65.78,132.11,65.78
RZ_9937249_1207,null,null,51,0,12,132.14,65.78,132.18,65.80,132.14,65.80,132.10,65.80,132.05,65.78,132.10,65.75,132.14,65.88,132.16,66.03,132.15,66.17,132.12,66.17,132.11,66.17,132.09,66.15,132.07,66.10,132.07,66.05,132.16,66.00,132.24,66.00,132.30,66.03,132.28,66.05,132.22,66.05,132.19,66.05,132.14,65.95,132.12,65.83,132.11,65.72,132.11,65.75,132.10,65.80,132.09,65.85,132.12,65.83,132.18,65.80,132.20,65.72,132.19,65.70,132.16,65.70,132.14,65.67,132.11,65.70,132.12,65.85,132.15,66.00,132.18,66.15,132.19,66.12,132.21,66.08,132.21,65.97,132.24,65.95,132.25,65.95,132.26,65.97,132.26,65.92,132.25,65.83,132.25,65.75,132.21,65.70,132.18,65.78,132.15,65.85,132.16,65.92,132.16,65.97,132.16,66.05
RZ_9937249_1208,null,null,50,0,4,132.16,66.12,132.14,66.15,132.12,66.15,132.11,66.10,132.11,66.03,132.11,65.92,132.12,65.88,132.14,65.88,132.15,65.95,132.18,65.92,132.19,65.85,132.20,65.90,132.21,66.03,132.21,66.17,132.21,66.20,132.21,66.17,132.21,66.17,132.20,66.17,132.21,66.20,132.22,66.22,132.24,66.30,132.24,66.38,132.24,66.50,132.25,66.55,132.25,66.40,132.22,66.20,132.20,66.00,132.20,66.03,132.20,66.08,132.26,66.20,132.31,66.30,132.38,66.38,132.39,66.35,132.40,66.35,132.40,66.38,132.43,66.35,132.45,66.28,132.45,66.17,132.41,66.15,132.39,66.17,132.39,66.20,132.40,66.22,132.40,66.28,132.41,66.35,132.41,66.42,132.43,66.35,132.44,66.20,132.43,66.08,132.40,66.08,132.38,66.17
RZ_9937249_1209,null,null,50,0,4,132.36,66.30,132.36,66.40,132.38,66.38,132.38,66.35,132.36,66.42,132.40,66.47,132.49,66.50,132.56,66.45,132.54,66.40,132.50,66.38,132.46,66.42,132.50,66.53,132.53,66.62,132.53,66.62,132.51,66.65,132.50,66.65,132.51,66.62,132.53,66.50,132.54,66.38,132.55,66.25,132.54,66.28,132.54,66.42,132.53,66.60,132.55,66.67,132.57,66.55,132.59,66.42,132.57,66.38,132.56,66.42,132.56,66.50,132.57,66.53,132.59,66.55,132.60,66.67,132.60,66.78,132.60,66.90,132.62,66.90,132.65,66.90,132.66,66.95,132.65,66.97,132.64,66.97,132.70,66.88,132.76,66.78,132.79,66.75,132.76,66.83,132.74,66.90,132.75,66.88,132.78,66.78,132.80,66.78,132.76,66.88,132.69,67.00,132.61,67.05
RZ_9937249_1210,null,null,50,0,4,132.60,67.15,132.60,67.22,132.62,67.17,132.65,67.12,132.68,67.08,132.69,67.08,132.68,67.08,132.68,67.08,132.70,67.15,132.72,67.22,132.76,67.30,132.76,67.30,132.79,67.30,132.81,67.30,132.85,67.30,132.84,67.28,132.82,67.20,132.81,67.10,132.81,67.03,132.79,66.90,132.76,66.83,132.72,66.80,132.71,66.83,132.75,66.92,132.81,67.03,132.84,67.12,132.79,67.12,132.74,67.15,132.71,67.17,132.74,67.20,132.76,67.22,132.70,67.33,132.60,67.42,132.51,67.47,132.50,67.45,132.50,67.42,132.50,67.45,132.55,67.45,132.59,67.42,132.62,67.55,132.62,67.67,132.64,67.78,132.66,67.72,132.68,67.65,132.69,67.60,132.68,67.53,132.59,67.53,132.51,67.50,132.44,67.50,132.49,67.53
RZ_9937249_1211,null,null,50,0,4,132.56,67.58,132.64,67.60,132.68,67.62,132.68,67.70,132.68,67.78,132.66,67.85,132.65,67.83,132.64,67.75,132.62,67.62,132.61,67.58,132.59,67.65,132.56,67.80,132.60,67.95,132.66,67.85,132.72,67.72,132.72,67.78,132.69,67.97,132.65,68.17,132.66,68.03,132.70,67.88,132.76,67.67,132.78,67.65,132.69,67.67,132.59,67.78,132.57,67.85,132.68,67.88,132.76,67.88,132.76,67.88,132.81,67.80,132.85,67.72,132.89,67.65,132.86,67.67,132.78,67.83,132.69,67.95,132.64,68.10,132.71,68.08,132.80,68.05,132.82,68.05,132.78,67.97,132.71,67.90,132.72,67.90,132.72,68.00,132.76,68.08,132.79,68.03,132.80,67.97,132.76,67.92,132.72,67.95,132.72,67.97,132.72,68.05,132.66,68.15
RZ_9937249_1212,null,null,50,0,12,132.60,68.22,132.54,68.30,132.55,68.33,132.57,68.40,132.57,68.45,132.57,68.47,132.59,68.42,132.59,68.38,132.56,68.38,132.55,68.38,132.56,68.38,132.57,68.38,132.56,68.38,132.54,68.47,132.59,68.55,132.68,68.35,132.78,68.08,132.80,67.75,132.84,67.72,132.85,67.70,132.79,67.70,132.70,67.70,132.68,67.72,132.74,67.75,132.80,67.80,132.80,67.83,132.80,67.83,132.79,67.85,132.78,67.80,132.76,67.75,132.76,67.90,132.78,68.10,132.78,68.05,132.75,67.83,132.71,67.58,132.69,67.58,132.72,67.45,132.78,67.33,132.82,67.20,132.82,67.22,132.85,67.42,132.88,67.60,132.93,67.88,132.96,67.92,132.97,67.92,132.94,67.83,132.90,67.72,132.90,67.67,132.91,67.67,132.93,67.67
RZ_9937249_1213,null,null,50,0,1,132.94,67.85,132.89,68.03,132.84,68.22,132.78,68.22,132.78,68.12,132.76,67.90,132.75,67.65,132.76,67.80,132.82,68.03,132.89,68.17,132.88,68.03,132.81,67.88,132.71,67.83,132.68,67.85,132.66,67.97,132.71,68.05,132.78,68.17,132.75,68.20,132.71,68.15,132.71,68.05,132.76,68.15,132.82,68.33,132.86,68.42,132.86,68.33,132.79,68.22,132.71,68.28,132.66,68.30,132.65,68.35,132.64,68.40,132.68,68.42,132.71,68.20,132.74,67.95,132.72,67.62,132.71,67.58,132.72,67.67,132.72,67.83,132.71,68.00,132.70,67.97,132.71,67.97,132.74,67.97,132.75,68.00,132.74,67.92,132.74,67.85,132.79,67.75,132.84,67.72,132.88,67.75,132.86,67.80,132.84,67.78,132.82,67.67,132.80,67.65
RZ_9937249_1214,null,null,50,0,1,132.79,67.70,132.78,67.72,132.78,67.70,132.78,67.58,132.82,67.47,132.88,67.45,132.91,67.53,132.90,67.65,132.89,67.70,132.88,67.62,132.86,67.50,132.90,67.47,132.95,67.58,133.00,67.67,133.01,67.67,133.01,67.67,133.01,67.67,133.01,67.65,133.05,67.62,133.07,67.58,133.10,67.55,133.07,67.60,133.05,67.65,133.04,67.62,133.03,67.58,133.01,67.50,133.04,67.45,133.06,67.45,133.10,67.53,133.11,67.58,133.10,67.55,133.07,67.50,133.05,67.50,133.05,67.47,133.03,67.50,133.00,67.55,133.00,67.65,133.03,67.58,133.03,67.45,133.03,67.35,133.04,67.35,133.07,67.35,133.09,67.45,133.10,67.55,133.09,67.50,133.06,67.35,133.04,67.20,132.97,67.25,132.93,67.25,132.89,67.20
RZ_9937249_1215,null,null,51,0,1,132.89,67.15,132.91,67.08,132.94,66.95,132.95,66.83,132.96,66.78,132.97,66.92,132.94,67.08,132.89,67.15,132.84,67.15,132.84,67.15,132.85,67.15,132.89,67.15,132.93,67.15,132.95,67.15,132.97,67.15,132.95,67.12,132.93,67.10,132.89,67.10,132.88,67.10,132.86,66.97,132.86,66.88,132.85,66.72,132.85,66.70,132.85,66.72,132.85,66.88,132.86,67.08,132.88,67.28,132.88,67.15,132.88,66.95,132.93,66.75,132.97,66.72,133.03,66.67,133.00,66.62,132.95,66.55,132.91,66.55,132.90,66.58,132.91,66.62,132.89,66.65,132.84,66.65,132.80,66.55,132.81,66.47,132.84,66.53,132.84,66.65,132.84,66.80,132.82,66.80,132.81,66.75,132.81,66.78,132.81,66.78,132.82,66.70,132.86,66.55,132.90,66.58
RZ_9937249_1216,null,null,50,0,1,132.93,66.67,132.93,66.70,132.91,66.65,132.91,66.60,132.90,66.62,132.91,66.65,132.94,66.65,132.97,66.67,132.97,66.58,132.95,66.47,132.91,66.35,132.93,66.35,132.94,66.38,132.97,66.40,132.99,66.38,133.01,66.35,133.04,66.30,133.05,66.28,133.05,66.28,133.06,66.28,133.04,66.38,133.01,66.45,132.97,66.53,132.96,66.55,132.95,66.50,132.95,66.40,132.95,66.28,132.96,66.22,132.95,66.22,132.93,66.25,132.90,66.17,132.91,66.12,132.94,66.03,132.96,66.00,132.99,65.97,132.99,66.03,132.99,66.12,133.03,66.22,133.07,66.33,133.28,66.40,133.49,66.53,133.76,66.55,134.00,66.53,134.19,66.88,134.46,67.22,134.66,67.58,134.86,67.55,134.93,67.58,134.96,67.67,135.04,67.75
RZ_9937249_1217,null,null,50,0,1,135.10,67.80,135.20,67.90,135.28,67.97,135.34,68.08,135.35,68.28,135.35,68.47,135.29,68.67,135.22,68.70,135.18,68.70,135.18,68.78,135.11,68.85,135.05,68.95,134.99,68.95,135.00,69.00,134.94,69.08,134.86,69.08,134.79,69.08,134.75,69.05,134.75,69.03,134.75,68.97,134.74,69.05,134.71,69.20,134.68,69.28,134.70,69.20,134.71,69.15,134.72,69.20,134.66,69.30,134.61,69.38,134.55,69.33,134.54,69.22,134.55,69.12,134.57,69.10,134.62,69.08,134.66,69.08,134.69,69.12,134.70,69.22,134.71,69.30,134.74,69.38,134.71,69.42,134.66,69.47,134.62,69.53,134.59,69.55,134.55,69.25,134.47,68.97,134.45,68.92,134.41,69.20,134.43,69.45,134.44,69.45,134.54,69.42,134.61,69.40
RZ_9937249_1218,null,null,50,0,1,134.68,69.35,134.61,69.30,134.55,69.25,134.49,69.22,134.49,69.22,134.53,69.08,134.56,68.92,134.62,68.92,134.62,69.10,134.57,69.25,134.53,69.15,134.50,69.03,134.51,68.97,134.51,69.05,134.49,69.17,134.46,69.22,134.46,69.22,134.45,68.95,134.44,68.72,134.45,68.47,134.47,68.47,134.50,68.70,134.51,68.90,134.53,69.05,134.53,68.90,134.51,68.75,134.51,68.78,134.53,68.88,134.54,68.97,134.55,69.00,134.54,69.03,134.49,68.97,134.43,68.95,134.45,68.88,134.53,68.88,134.61,68.88,134.62,68.85,134.62,68.78,134.61,68.72,134.56,68.75,134.53,68.62,134.49,68.53,134.50,68.40,134.54,68.47,134.57,68.55,134.55,68.65,134.50,68.65,134.44,68.65,134.45,68.62,134.46,68.60
RZ_9937249_1219,null,null,50,0,1,134.46,68.55,134.45,68.40,134.41,68.30,134.46,68.22,134.51,68.20,134.56,68.25,134.55,68.35,134.53,68.45,134.51,68.47,134.50,68.50,134.46,68.50,134.44,68.50,134.41,68.50,134.41,68.47,134.44,68.50,134.46,68.50,134.49,68.58,134.49,68.60,134.50,68.60,134.51,68.60,134.51,68.60,134.50,68.62,134.46,68.60,134.43,68.58,134.47,68.50,134.56,68.47,134.61,68.45,134.61,68.40,134.62,68.35,134.66,68.33,134.68,68.38,134.66,68.40,134.65,68.25,134.64,68.08,134.62,68.00,134.61,68.08,134.60,68.17,134.59,68.20,134.57,68.20,134.56,68.08,134.56,68.00,134.51,67.95,134.46,68.00,134.45,68.03,134.50,68.05,134.54,68.10,134.54,68.12,134.55,68.20,134.54,68.25,134.53,68.28
RZ_9937249_1220,null,null,50,0,1,134.50,68.08,134.49,67.85,134.49,67.78,134.49,67.90,134.50,68.00,134.49,67.92,134.46,67.88,134.44,67.83,134.40,67.83,134.39,67.88,134.38,67.97,134.36,68.08,134.36,68.12,134.35,68.12,134.34,68.12,134.34,68.17,134.38,68.20,134.40,68.22,134.43,68.22,134.40,68.17,134.38,68.12,134.35,68.08,134.32,68.03,134.32,67.97,134.32,67.92,134.34,67.92,134.35,67.95,134.36,67.95,134.41,67.92,134.45,67.92,134.50,67.92,134.51,68.03,134.49,68.15,134.45,68.12,134.41,67.95,134.44,67.88,134.45,67.95,134.47,68.03,134.47,68.00,134.50,67.95,134.53,67.92,134.55,67.95,134.54,67.92,134.54,67.90,134.53,67.80,134.53,67.90,134.49,68.03,134.46,68.00,134.45,67.85,134.49,67.85
RZ_9937249_1221,null,null,51,0,1,134.46,68.03,134.43,68.22,134.44,68.20,134.50,68.12,134.56,68.08,134.55,68.12,134.55,68.12,134.56,68.08,134.57,68.00,134.57,67.92,134.53,67.85,134.49,67.80,134.46,67.85,134.51,67.95,134.54,68.15,134.54,68.38,134.50,68.60,134.45,68.67,134.40,68.67,134.39,68.67,134.38,68.67,134.38,68.62,134.39,68.53,134.38,68.45,134.36,68.47,134.35,68.53,134.34,68.55,134.32,68.45,134.31,68.33,134.30,68.30,134.30,68.38,134.30,68.45,134.30,68.45,134.34,68.47,134.38,68.50,134.44,68.47,134.49,68.42,134.54,68.35,134.50,68.38,134.40,68.30,134.30,68.25,134.24,68.28,134.21,68.38,134.22,68.50,134.31,68.50,134.39,68.47,134.43,68.47,134.39,68.47,134.36,68.42,134.35,68.40,134.38,68.33
RZ_9937249_1222,null,null,51,0,1,134.39,68.30,134.36,68.30,134.34,68.30,134.29,68.30,134.26,68.28,134.26,68.30,134.30,68.35,134.34,68.40,134.35,68.38,134.36,68.35,134.38,68.38,134.39,68.42,134.38,68.47,134.36,68.50,134.35,68.60,134.35,68.72,134.35,68.80,134.36,68.83,134.35,68.80,134.34,68.80,134.32,68.80,134.32,68.75,134.31,68.70,134.30,68.65,134.31,68.80,134.35,68.95,134.39,68.95,134.38,68.80,134.38,68.75,134.36,68.83,134.38,68.90,134.39,68.90,134.40,68.90,134.40,68.90,134.41,68.88,134.44,68.80,134.45,68.88,134.46,69.05,134.46,69.20,134.47,69.17,134.49,69.10,134.49,68.97,134.47,68.95,134.45,68.92,134.43,68.95,134.40,68.92,134.39,68.85,134.38,68.80,134.45,68.75,134.53,68.75,134.60,68.75
RZ_9937249_1223,null,null,50,0,1,134.61,68.75,134.62,68.78,134.62,68.83,134.61,68.88,134.60,69.12,134.57,69.33,134.55,69.40,134.53,69.17,134.51,68.95,134.54,68.92,134.55,69.03,134.49,69.15,134.43,69.20,134.34,69.22,134.34,69.30,134.35,69.45,134.39,69.60,134.40,69.67,134.39,69.67,134.43,69.65,134.49,69.42,134.57,69.20,134.60,69.03,134.61,69.10,134.57,69.20,134.54,69.25,134.51,69.25,134.55,69.17,134.61,69.10,134.68,69.20,134.69,69.38,134.66,69.58,134.65,69.62,134.65,69.65,134.65,69.62,134.68,69.62,134.70,69.55,134.74,69.47,134.74,69.40,134.75,69.40,134.75,69.40,134.69,69.42,134.64,69.40,134.56,69.30,134.55,69.17,134.55,69.17,134.55,69.25,134.56,69.35,134.55,69.47,134.54,69.60
RZ_9937249_1224,null,null,50,0,1,134.54,69.70,134.50,69.72,134.46,69.72,134.44,69.85,134.43,69.97,134.45,70.05,134.47,70.00,134.50,69.92,134.50,69.67,134.49,69.47,134.47,69.22,134.44,69.20,134.41,69.30,134.40,69.42,134.40,69.55,134.41,69.53,134.43,69.55,134.44,69.47,134.44,69.40,134.43,69.53,134.39,69.75,134.36,69.97,134.35,69.95,134.35,69.95,134.34,69.90,134.32,69.88,134.29,69.80,134.24,69.78,134.18,69.80,134.24,69.95,134.32,70.08,134.41,70.17,134.41,70.10,134.41,70.03,134.39,69.97,134.35,69.97,134.32,69.97,134.31,69.97,134.34,69.95,134.28,69.92,134.20,69.88,134.12,69.80,134.11,69.90,134.19,70.00,134.26,70.12,134.32,70.05,134.31,69.95,134.32,69.85,134.39,69.78,134.46,69.78
RZ_9937249_1225,null,null,49,0,1,134.47,69.75,134.44,69.75,134.40,69.80,134.35,69.85,134.31,70.05,134.35,70.17,134.43,70.28,134.41,70.30,134.32,70.33,134.25,70.38,134.25,70.40,134.26,70.42,134.26,70.40,134.29,70.40,134.31,70.40,134.32,70.38,134.32,70.20,134.31,70.00,134.34,69.83,134.36,69.80,134.41,69.83,134.43,69.92,134.44,70.05,134.44,70.10,134.44,70.10,134.44,70.10,134.43,70.10,134.40,70.10,134.39,70.10,134.41,70.08,134.45,70.03,134.47,69.95,134.46,69.90,134.46,69.95,134.46,70.03,134.47,70.17,134.50,70.25,134.53,70.35,134.54,70.38,134.55,70.35,134.56,70.25,134.61,70.12,134.64,70.08,134.66,70.10,134.64,70.00,134.65,69.92,134.68,69.80,134.70,69.75,134.68,69.72
RZ_9937249_1226,null,null,50,0,1,134.62,69.75,134.57,69.83,134.53,70.00,134.47,70.15,134.49,70.22,134.55,70.15,134.61,70.05,134.60,69.95,134.57,70.00,134.56,70.05,134.56,70.12,134.55,70.00,134.53,69.90,134.51,69.97,134.51,70.20,134.56,70.28,134.60,70.15,134.62,70.05,134.60,70.05,134.60,70.05,134.61,70.05,134.64,70.03,134.65,70.00,134.62,70.00,134.61,70.10,134.60,70.15,134.61,70.20,134.64,70.12,134.65,70.08,134.65,70.03,134.66,70.00,134.68,69.88,134.66,69.75,134.64,69.65,134.59,69.70,134.56,69.72,134.53,69.75,134.53,69.75,134.53,69.78,134.54,69.78,134.54,69.80,134.53,69.72,134.53,69.65,134.53,69.55,134.53,69.50,134.53,69.50,134.51,69.53,134.49,69.65,134.46,69.78,134.45,69.90
RZ_9937249_1227,null,null,50,0,1,134.45,69.95,134.43,70.00,134.40,70.10,134.39,70.17,134.38,70.12,134.39,69.97,134.41,69.85,134.45,69.85,134.47,69.90,134.47,69.97,134.49,69.95,134.49,69.88,134.49,69.80,134.46,69.85,134.44,69.92,134.45,69.92,134.50,69.88,134.53,69.80,134.51,69.80,134.50,69.80,134.51,69.78,134.54,69.78,134.55,69.83,134.56,69.90,134.54,69.92,134.50,69.88,134.47,69.80,134.46,69.78,134.49,69.80,134.49,69.90,134.50,70.03,134.50,69.90,134.47,69.75,134.45,69.58,134.45,69.58,134.46,69.53,134.47,69.50,134.50,69.50,134.50,69.55,134.51,69.53,134.50,69.50,134.47,69.65,134.46,69.85,134.46,70.10,134.49,70.15,134.53,69.90,134.57,69.62,134.60,69.38,134.62,69.40,134.59,69.42
RZ_9937249_1228,null,null,50,0,12,134.54,69.42,134.51,69.45,134.55,69.47,134.60,69.50,134.57,69.33,134.49,69.15,134.41,69.15,134.32,69.38,134.30,69.58,134.29,69.62,134.32,69.65,134.36,69.65,134.38,69.65,134.39,69.47,134.40,69.30,134.40,69.35,134.40,69.53,134.41,69.72,134.41,69.53,134.40,69.35,134.38,69.12,134.34,69.10,134.31,69.22,134.31,69.42,134.35,69.62,134.38,69.65,134.35,69.70,134.28,69.78,134.21,69.83,134.21,69.83,134.20,69.78,134.19,69.70,134.18,69.70,134.14,69.75,134.11,69.72,134.09,69.67,134.10,69.65,134.12,69.75,134.14,69.83,134.14,69.85,134.11,69.85,134.10,70.05,134.07,70.28,134.07,70.53,134.09,70.55,134.09,70.38,134.10,70.15,134.12,69.97,134.14,70.00,134.20,70.03
RZ_9937249_1229,null,null,50,0,12,134.26,70.03,134.24,69.88,134.16,69.70,134.10,69.62,134.11,69.72,134.12,69.85,134.11,69.85,134.20,69.83,134.29,69.78,134.30,69.72,134.22,69.72,134.16,69.72,134.15,69.72,134.14,69.72,134.20,69.65,134.28,69.55,134.35,69.50,134.26,69.60,134.18,69.60,134.10,69.55,134.14,69.47,134.18,69.58,134.20,69.67,134.21,69.62,134.22,69.50,134.22,69.38,134.21,69.40,134.21,69.42,134.18,69.50,134.14,69.58,134.09,69.58,134.09,69.50,134.14,69.40,134.20,69.35,134.28,69.33,134.29,69.28,134.25,69.25,134.19,69.20,134.14,69.17,134.16,69.15,134.15,69.17,134.14,69.17,134.11,69.17,134.12,69.17,134.12,69.17,134.16,69.20,134.20,69.25,134.22,69.30,134.24,69.28,134.24,69.22
RZ_9937249_1230,null,null,51,0,4,134.20,69.17,134.15,69.33,134.09,69.50,134.05,69.65,134.03,69.65,134.06,69.62,134.12,69.60,134.20,69.60,134.21,69.60,134.24,69.47,134.25,69.38,134.28,69.25,134.28,69.22,134.24,69.20,134.19,69.15,134.15,69.12,134.12,69.15,134.11,69.22,134.09,69.33,134.09,69.47,134.06,69.50,134.05,69.50,134.06,69.42,134.05,69.40,134.04,69.42,134.03,69.45,134.04,69.38,134.05,69.33,134.12,69.28,134.20,69.30,134.25,69.30,134.21,69.33,134.18,69.33,134.16,69.33,134.16,69.30,134.15,69.28,134.11,69.25,134.07,69.22,134.04,69.22,134.03,69.25,134.01,69.28,134.00,69.33,134.00,69.35,134.03,69.35,134.06,69.30,134.10,69.25,134.11,69.25,134.11,69.28,134.10,69.28,134.10,69.28,134.06,69.25
RZ_9937249_1231,null,null,49,0,4,134.03,69.28,134.03,69.28,134.06,69.28,134.10,69.22,134.12,69.12,134.15,69.03,134.12,68.95,134.09,69.00,134.04,69.05,134.06,69.08,134.10,69.08,134.14,69.12,134.14,69.20,134.14,69.17,134.12,69.08,134.12,68.95,134.10,68.90,134.06,68.85,134.07,68.80,134.12,68.78,134.16,68.88,134.19,69.00,134.20,69.10,134.20,69.05,134.20,69.08,134.16,69.12,134.14,69.15,134.11,69.10,134.10,69.10,134.07,69.08,134.11,69.12,134.15,69.15,134.18,69.17,134.15,69.17,134.12,69.10,134.12,69.05,134.09,69.10,134.06,69.17,134.03,69.33,133.99,69.50,133.95,69.65,133.80,70.03,133.64,70.30,133.41,70.60,133.29,70.70,132.99,70.97,132.62,71.42,132.05,72.30,131.50,73.08
RZ_9937249_1232,null,null,50,0,4,130.95,73.65,130.49,74.28,130.09,75.03,129.66,75.78,129.06,76.53,128.44,77.12,127.69,78.20,127.00,79.33,126.40,80.75,125.97,82.00,125.62,83.03,125.33,84.17,125.09,85.20,124.95,86.17,124.84,86.92,124.74,87.53,124.69,87.90,124.65,88.08,124.61,88.42,124.60,88.70,124.59,89.12,124.56,89.38,124.56,89.62,124.51,89.75,124.46,89.80,124.39,89.88,124.35,90.00,124.28,90.17,124.20,90.35,124.15,90.40,124.16,90.45,124.16,90.53,124.19,90.53,124.21,90.47,124.24,90.80,124.20,91.17,124.15,91.55,124.11,91.60,124.15,91.62,124.19,91.58,124.21,91.47,124.21,91.42,124.21,91.45,124.20,91.50,124.26,91.53,124.33,91.50,124.40,91.45,124.39,91.42,124.38,91.50,124.35,91.60
RZ_9937249_1233,null,null,50,0,4,124.41,91.65,124.47,91.60,124.55,91.47,124.56,91.42,124.55,91.40,124.53,91.40,124.49,91.38,124.46,91.35,124.44,91.33,124.42,91.33,124.46,91.30,124.51,91.28,124.55,91.25,124.58,91.25,124.58,91.28,124.56,91.30,124.58,91.33,124.59,91.33,124.69,91.30,124.79,91.28,124.86,91.28,124.86,91.22,124.85,91.12,124.86,91.03,124.88,91.05,124.89,91.15,124.95,91.17,125.01,91.15,125.08,91.12,125.06,91.03,125.05,90.92,125.10,90.83,125.16,90.85,125.21,90.70,125.22,90.53,125.24,90.35,125.22,90.35,125.20,90.38,125.19,90.42,125.20,90.55,125.22,90.65,125.25,90.58,125.28,90.40,125.31,90.20,125.33,90.17,125.33,90.28,125.33,90.42,125.33,90.78,125.36,90.95,125.41,91.12
RZ_9937249_1234,null,null,50,0,12,125.46,90.92,125.46,90.75,125.47,90.58,125.47,90.55,125.47,90.55,125.47,90.53,125.47,90.47,125.47,90.42,125.47,90.45,125.47,90.53,125.55,90.62,125.62,90.70,125.69,90.70,125.64,90.70,125.61,90.67,125.64,90.65,125.69,90.62,125.66,90.62,125.64,90.65,125.64,90.78,125.69,90.90,125.65,90.97,125.61,90.95,125.60,90.92,125.64,90.90,125.64,90.88,125.62,90.83,125.64,90.78,125.70,90.75,125.75,90.75,125.78,90.85,125.76,90.95,125.72,91.00,125.71,91.00,125.70,91.00,125.70,91.05,125.72,91.12,125.76,91.20,125.79,91.25,125.79,91.30,125.81,91.33,125.83,91.38,125.83,91.42,125.80,91.47,125.81,91.53,125.81,91.50,125.85,91.45,125.89,91.42,125.90,91.42,125.89,91.42
RZ_9937249_1235,null,null,50,0,12,125.89,91.42,125.91,91.50,125.95,91.60,125.96,91.70,125.95,91.72,125.91,91.72,125.88,91.72,125.84,91.75,125.84,91.72,125.86,91.65,125.89,91.65,125.86,91.70,125.84,91.72,125.90,91.65,126.00,91.53,126.10,91.40,126.12,91.35,126.12,91.40,126.11,91.50,126.10,91.60,126.10,91.67,126.09,91.67,126.08,91.67,126.12,91.65,126.19,91.58,126.25,91.53,126.25,91.50,126.26,91.53,126.26,91.55,126.24,91.55,126.22,91.47,126.21,91.42,126.21,91.38,126.22,91.40,126.21,91.45,126.21,91.50,126.20,91.53,126.19,91.55,126.20,91.55,126.24,91.65,126.26,91.75,126.28,91.78,126.26,91.70,126.33,91.60,126.39,91.60,126.45,91.72,126.45,91.88,126.45,92.03,126.46,92.08,126.47,92.12
RZ_9937249_1236,null,null,50,0,1,126.53,92.12,126.61,92.00,126.69,91.83,126.75,91.65,126.75,91.65,126.76,91.58,126.76,91.53,126.80,91.45,126.83,91.47,126.88,91.58,126.90,91.67,126.89,91.70,126.86,91.78,126.84,91.88,126.80,91.88,126.76,91.78,126.74,91.67,126.75,91.67,126.78,91.72,126.83,91.75,126.90,91.80,126.94,91.80,126.96,91.75,126.99,91.70,126.99,91.62,126.99,91.60,126.97,91.58,126.97,91.62,126.99,91.65,127.03,91.65,127.10,91.62,127.17,91.58,127.15,91.58,127.10,91.62,127.04,91.70,127.04,91.75,127.09,91.80,127.14,91.80,127.20,91.83,127.21,91.83,127.21,91.78,127.19,91.72,127.15,91.60,127.11,91.53,127.09,91.62,127.09,91.90,127.15,92.17,127.21,92.03,127.26,91.75,127.28,91.47
RZ_9937249_1237,null,null,50,0,1,127.30,91.45,127.31,91.47,127.34,91.50,127.35,91.55,127.35,91.58,127.34,91.60,127.38,91.62,127.44,91.62,127.53,91.62,127.56,91.65,127.51,91.62,127.44,91.62,127.36,91.60,127.35,91.60,127.34,91.60,127.34,91.55,127.35,91.50,127.39,91.42,127.44,91.42,127.46,91.35,127.46,91.22,127.51,91.03,127.58,90.90,127.64,90.75,127.61,90.67,127.60,90.60,127.61,90.67,127.65,90.72,127.69,90.80,127.70,90.83,127.72,90.85,127.78,90.90,127.81,90.90,127.83,90.92,127.81,90.90,127.80,90.92,127.81,90.97,127.83,91.00,127.84,91.00,127.81,90.90,127.79,90.83,127.78,90.78,127.80,90.75,127.84,90.75,127.85,90.78,127.85,90.78,127.88,90.78,127.91,90.83,127.96,90.85,127.96,90.90
RZ_9937249_1238,null,null,50,0,1,127.97,90.92,128.01,90.97,128.06,91.03,128.12,91.05,128.14,91.05,128.19,91.03,128.21,91.03,128.18,91.17,128.10,91.30,128.03,91.45,128.01,91.38,128.00,91.35,127.97,91.38,127.95,91.53,127.94,91.58,127.92,91.50,127.91,91.38,127.88,91.30,127.86,91.28,127.89,91.33,128.00,91.38,128.10,91.40,128.12,91.33,128.10,91.28,128.06,91.22,128.06,91.38,128.05,91.53,128.05,91.65,128.05,91.65,128.05,91.60,128.07,91.60,128.10,91.58,128.14,91.58,128.19,91.58,128.22,91.58,128.24,91.47,128.21,91.38,128.19,91.20,128.19,91.12,128.19,91.10,128.19,91.17,128.19,91.30,128.18,91.40,128.18,91.45,128.19,91.45,128.19,91.40,128.25,91.40,128.34,91.47,128.39,91.53,128.36,91.58
RZ_9937249_1239,null,null,51,0,1,128.32,91.58,128.34,91.60,128.38,91.62,128.41,91.67,128.41,91.70,128.40,91.67,128.41,91.60,128.44,91.58,128.46,91.62,128.47,91.70,128.50,91.78,128.49,91.83,128.47,91.80,128.47,91.78,128.47,91.75,128.46,91.85,128.46,91.95,128.44,92.05,128.44,92.00,128.41,91.90,128.39,91.80,128.38,91.75,128.39,91.78,128.40,91.78,128.43,91.62,128.44,91.47,128.46,91.42,128.51,91.55,128.56,91.62,128.61,91.62,128.61,91.62,128.61,91.67,128.65,91.78,128.72,91.83,128.81,91.90,128.86,91.92,128.86,91.95,128.84,91.72,128.76,91.47,128.68,91.20,128.66,91.17,128.72,91.22,128.79,91.30,128.80,91.38,128.80,91.35,128.76,91.33,128.74,91.28,128.72,91.25,128.74,91.38,128.71,91.50,128.69,91.65
RZ_9937249_1240,null,null,50,0,1,128.68,91.58,128.70,91.45,128.76,91.38,128.82,91.38,128.89,91.45,128.90,91.47,128.91,91.45,128.91,91.42,128.93,91.33,128.94,91.28,128.96,91.28,128.93,91.33,128.89,91.22,128.86,91.10,128.89,90.95,128.89,90.90,128.89,90.90,128.91,90.92,128.93,90.95,128.95,90.88,128.94,90.85,128.91,90.83,128.89,90.88,128.96,90.92,129.05,90.95,129.12,90.80,129.12,90.65,129.12,90.58,129.10,90.67,129.07,90.78,129.04,90.78,129.04,90.78,129.06,90.83,129.09,90.85,129.12,90.78,129.12,90.67,129.12,90.58,129.18,90.55,129.22,90.55,129.28,90.60,129.25,90.67,129.22,90.85,129.20,90.92,129.22,90.85,129.25,90.70,129.29,90.53,129.29,90.47,129.25,90.42,129.20,90.55,129.12,90.67
RZ_9937249_1241,null,null,49,0,1,129.09,90.75,129.07,90.70,129.11,90.65,129.20,90.67,129.28,90.72,129.29,90.75,129.25,90.88,129.24,90.92,129.26,91.03,129.24,91.03,129.19,91.03,129.12,90.95,129.11,90.85,129.11,90.78,129.12,90.67,129.12,90.62,129.12,90.60,129.16,90.62,129.22,90.70,129.29,90.75,129.29,90.80,129.30,90.88,129.30,91.03,129.29,91.17,129.29,91.08,129.28,90.90,129.28,90.85,129.28,91.00,129.29,91.12,129.30,91.12,129.28,91.12,129.25,91.15,129.22,91.15,129.22,91.20,129.24,91.25,129.25,91.33,129.26,91.40,129.26,91.45,129.26,91.38,129.26,91.28,129.25,91.17,129.24,91.22,129.22,91.28,129.22,91.30,129.26,91.38,129.29,91.45,129.32,91.55,129.28,91.58,129.25,91.45
RZ_9937249_1242,null,null,50,0,1,129.25,91.30,129.29,91.08,129.32,90.97,129.32,90.90,129.31,90.92,129.30,91.10,129.31,91.28,129.32,91.40,129.34,91.38,129.32,91.28,129.34,91.20,129.34,91.33,129.35,91.50,129.35,91.47,129.35,91.20,129.35,90.92,129.22,90.83,129.10,90.83,128.97,90.80,128.84,90.72,128.71,90.65,128.53,90.65,128.34,90.55,127.94,90.50,127.49,90.45,126.91,90.62,126.44,90.78,125.96,90.92,125.62,90.95,125.34,90.90,125.08,90.75,124.84,90.70,124.66,90.58,124.58,90.55,124.51,90.65,124.44,90.80,124.38,90.95,124.38,90.95,124.38,90.95,124.38,90.92,124.39,90.95,124.40,91.00,124.39,91.03,124.35,91.03,124.31,91.00,124.22,91.08,124.11,91.12,124.01,91.12,124.00,91.10,124.01,91.10
RZ_9937249_1243,null,null,50,0,1,124.01,91.15,124.03,91.17,124.05,91.10,124.09,91.08,124.10,91.08,124.15,91.12,124.20,91.12,124.22,91.00,124.20,90.90,124.20,90.78,124.24,90.80,124.25,90.80,124.24,90.85,124.25,90.85,124.26,90.92,124.25,90.95,124.24,91.00,124.24,91.08,124.26,91.17,124.29,91.17,124.30,91.12,124.31,91.08,124.31,91.12,124.30,91.15,124.29,91.12,124.28,90.90,124.30,90.67,124.34,90.50,124.39,90.53,124.44,90.42,124.49,90.30,124.53,90.20,124.62,90.45,124.72,90.70,124.80,90.83,124.79,90.75,124.79,90.62,124.80,90.53,124.72,90.50,124.65,90.47,124.59,90.47,124.60,90.60,124.64,90.75,124.66,90.83,124.67,90.78,124.74,90.70,124.80,90.72,124.80,90.92,124.72,91.12,124.72,91.30
RZ_9937249_1244,null,null,51,0,1,124.80,91.30,124.86,91.30,124.84,91.35,124.80,91.28,124.78,91.20,124.76,91.08,124.75,91.05,124.74,91.00,124.74,91.00,124.76,91.00,124.75,90.90,124.72,90.85,124.71,90.83,124.71,90.88,124.70,90.90,124.70,90.85,124.70,90.80,124.72,90.92,124.75,91.08,124.78,91.22,124.79,91.22,124.81,91.25,124.85,91.28,124.89,91.25,124.91,91.15,124.88,91.10,124.83,91.12,124.83,91.17,124.85,91.15,124.88,91.00,124.91,90.83,124.96,90.75,125.00,90.78,124.97,90.78,124.95,90.72,124.95,90.80,124.95,90.95,124.96,90.92,124.97,90.75,124.97,90.78,124.97,90.97,124.97,91.08,125.03,90.95,125.08,90.85,125.11,90.85,125.10,90.88,125.05,90.90,125.00,90.95,125.00,90.95,125.05,90.95,125.10,90.92
RZ_9937249_1245,null,null,51,0,1,125.11,90.80,125.09,90.67,125.06,90.55,125.09,90.55,125.15,90.58,125.17,90.65,125.14,90.83,125.09,90.95,125.06,91.05,125.04,91.00,125.03,90.95,125.03,90.92,125.04,90.92,125.05,90.92,125.08,90.92,125.10,90.92,125.12,90.88,125.16,90.85,125.17,90.83,125.16,90.83,125.15,90.83,125.14,90.83,125.14,90.90,125.17,90.92,125.21,90.97,125.25,90.95,125.26,90.95,125.26,90.92,125.26,90.88,125.26,90.80,125.25,90.78,125.28,90.78,125.31,90.78,125.34,90.78,125.34,90.75,125.34,90.72,125.34,90.90,125.34,91.10,125.34,91.20,125.33,91.08,125.33,90.95,125.33,90.92,125.33,90.92,125.33,90.92,125.35,90.88,125.36,90.80,125.36,90.72,125.36,90.67,125.36,90.60,125.41,90.50,125.46,90.45
RZ_9937249_1246,null,null,49,0,1,125.51,90.40,125.51,90.33,125.50,90.22,125.50,90.10,125.49,90.10,125.53,90.08,125.56,90.03,125.60,90.00,125.60,89.97,125.60,89.85,125.60,89.75,125.60,89.65,125.59,89.65,125.58,89.67,125.58,89.70,125.58,89.78,125.61,89.83,125.66,89.90,125.70,89.85,125.71,89.83,125.72,89.80,125.74,89.83,125.75,89.85,125.76,89.85,125.76,89.80,125.74,89.72,125.71,89.62,125.70,89.58,125.67,89.55,125.66,89.55,125.66,89.60,125.66,89.65,125.67,89.70,125.71,89.75,125.74,89.80,125.76,89.80,125.76,89.75,125.75,89.70,125.72,89.67,125.72,89.67,125.70,89.70,125.67,89.70,125.64,89.70,125.74,89.67,125.85,89.58,125.94,89.50,125.88,89.45,125.83,89.45,125.79,89.58
RZ_9937249_1247,null,null,50,0,1,125.79,89.70,125.78,89.80,125.78,89.72,125.78,89.65,125.78,89.60,125.80,89.55,125.83,89.47,125.86,89.45,125.88,89.50,125.86,89.55,125.84,89.60,125.80,89.62,125.79,89.70,125.79,89.75,125.80,89.58,125.81,89.35,125.80,89.10,125.80,89.20,125.79,89.35,125.79,89.50,125.80,89.60,125.81,89.67,125.84,89.62,125.85,89.50,125.85,89.33,125.83,89.25,125.84,89.15,125.84,89.10,125.85,89.05,125.86,89.03,125.88,89.03,125.91,89.00,125.94,89.17,125.89,89.35,125.83,89.42,125.83,89.28,125.89,89.10,125.95,89.05,125.95,89.08,125.94,89.10,125.94,89.10,125.94,89.12,125.94,89.15,125.94,89.10,125.95,88.95,125.96,88.78,125.96,88.75,125.96,88.78,125.96,88.80,126.00,88.78
RZ_9937249_1248,null,null,50,0,1,126.03,88.75,126.06,88.80,126.08,88.85,126.04,88.90,125.99,88.90,125.94,88.90,125.94,89.00,125.94,89.15,125.89,89.33,125.81,89.42,125.74,89.47,125.71,89.50,125.72,89.50,125.72,89.50,125.71,89.17,125.65,88.85,125.59,87.90,125.51,87.08,125.49,85.75,125.30,84.83,125.08,84.17,124.71,83.67,124.51,82.85,124.25,81.88,124.11,80.85,123.99,80.03,123.99,79.08,123.85,78.20,123.69,77.55,123.54,76.88,123.35,76.30,123.12,75.65,122.89,75.20,122.78,74.65,122.69,74.10,122.59,73.40,122.50,72.95,122.41,72.67,122.38,72.22,122.35,71.85,122.35,71.15,122.35,70.80,122.26,70.12,122.17,69.60,122.09,69.08,122.10,68.72,122.10,68.40,122.15,68.00,122.20,67.72,122.28,67.40
RZ_9937249_1249,null,null,50,0,1,122.29,67.12,122.33,66.90,122.35,66.65,122.36,66.45,122.36,66.25,122.35,66.28,122.31,66.33,122.26,66.15,122.22,65.92,122.21,65.72,122.20,65.75,122.20,65.58,122.19,65.42,122.16,65.25,122.14,65.22,122.11,65.17,122.11,65.15,122.11,65.15,122.10,65.12,122.09,65.05,122.06,64.97,122.04,64.90,122.01,64.90,121.99,64.88,122.03,64.80,122.08,64.72,122.09,64.67,122.05,64.67,122.01,64.67,122.05,64.65,122.08,64.65,122.08,64.67,122.06,64.70,122.04,64.72,122.05,64.67,122.04,64.62,122.01,64.70,122.00,64.80,122.00,64.97,122.00,65.05,122.01,65.15,122.01,65.17,122.01,65.20,122.03,65.22,122.04,65.22,122.04,65.25,122.03,65.33,122.01,65.42,122.00,65.47,121.99,65.50
RZ_9937249_1250,null,null,50,0,1,121.96,65.53,121.94,65.50,121.91,65.42,121.90,65.33,121.91,65.53,121.95,65.80,122.00,66.03,122.04,65.92,122.05,65.85,122.05,65.83,122.03,65.85,121.97,65.88,121.94,65.90,121.90,65.90,121.89,65.90,121.86,65.92,121.85,65.97,121.86,66.00,121.90,66.05,121.94,66.08,121.94,66.15,121.94,66.17,121.95,66.17,121.97,66.15,122.00,66.15,121.99,66.20,121.95,66.20,121.91,66.20,121.96,66.15,122.01,66.17,122.05,66.28,122.05,66.40,122.05,66.50,122.05,66.55,122.03,66.55,122.00,66.47,121.96,66.40,121.96,66.40,122.03,66.42,122.08,66.42,122.14,66.45,122.14,66.50,122.14,66.53,122.15,66.47,122.16,66.42,122.17,66.38,122.15,66.38,122.12,66.45,122.10,66.47,122.05,66.47
RZ_9937249_1251,null,null,51,0,1,121.99,66.47,121.94,66.42,121.94,66.40,121.96,66.40,121.97,66.42,121.99,66.42,121.96,66.40,121.94,66.38,121.95,66.35,121.99,66.45,122.03,66.53,122.01,66.60,122.04,66.53,122.06,66.55,122.08,66.58,122.06,66.65,122.04,66.65,122.03,66.62,122.04,66.62,122.08,66.67,122.12,66.75,122.16,66.83,122.21,66.85,122.24,66.75,122.22,66.62,122.17,66.53,122.12,66.55,122.12,66.55,122.12,66.55,122.11,66.58,122.11,66.58,122.12,66.65,122.16,66.72,122.19,66.78,122.22,66.80,122.24,66.80,122.25,66.80,122.25,66.83,122.25,66.83,122.25,66.85,122.28,66.85,122.29,66.85,122.33,66.88,122.33,66.75,122.33,66.65,122.31,66.65,122.30,66.80,122.30,66.95,122.30,66.97,122.30,66.97,122.31,66.92
RZ_9937249_1252,null,null,49,0,1,122.31,66.83,122.33,66.72,122.35,66.78,122.35,66.88,122.35,67.00,122.38,67.00,122.40,67.03,122.38,67.03,122.34,67.05,122.29,67.10,122.29,67.10,122.30,67.08,122.25,67.03,122.20,67.00,122.14,66.95,122.14,66.92,122.17,66.90,122.20,66.92,122.21,66.97,122.17,67.03,122.22,67.12,122.29,67.17,122.36,67.17,122.34,67.12,122.31,67.05,122.30,66.97,122.31,66.88,122.34,66.80,122.35,66.80,122.40,66.85,122.45,66.90,122.50,66.95,122.51,67.00,122.47,67.03,122.42,67.05,122.38,67.10,122.38,67.15,122.36,67.20,122.34,67.10,122.34,66.97,122.38,67.00,122.40,67.15,122.40,67.22,122.39,67.15,122.39,67.05,122.39,67.00,122.38,66.92,122.36,66.90,122.35,66.90
RZ_9937249_1253,null,null,50,0,1,122.29,67.05,122.22,67.17,122.26,67.33,122.38,67.35,122.41,67.38,122.35,67.35,122.31,67.33,122.33,67.35,122.34,67.17,122.36,67.00,122.38,66.95,122.42,67.08,122.47,67.20,122.44,67.22,122.40,67.22,122.35,67.28,122.39,67.35,122.41,67.45,122.41,67.50,122.39,67.53,122.35,67.55,122.36,67.55,122.36,67.50,122.34,67.42,122.30,67.55,122.26,67.72,122.26,67.78,122.29,67.62,122.31,67.45,122.38,67.42,122.40,67.33,122.41,67.22,122.40,67.12,122.36,67.17,122.35,67.22,122.33,67.33,122.38,67.38,122.42,67.40,122.45,67.40,122.44,67.42,122.44,67.42,122.44,67.45,122.42,67.53,122.39,67.58,122.35,67.47,122.39,67.33,122.45,67.15,122.45,67.15,122.41,67.12,122.39,67.10
RZ_9937249_1254,null,null,50,0,1,122.42,67.03,122.46,67.00,122.47,67.05,122.49,67.17,122.50,67.33,122.50,67.35,122.50,67.33,122.46,67.22,122.42,67.10,122.40,67.00,122.39,66.95,122.39,66.95,122.35,67.05,122.34,67.12,122.33,67.22,122.31,67.20,122.31,67.17,122.33,67.12,122.33,67.08,122.39,67.00,122.45,66.95,122.50,66.95,122.51,66.97,122.50,67.10,122.50,67.20,122.49,67.25,122.46,67.22,122.44,67.17,122.42,67.12,122.42,67.08,122.40,67.05,122.39,67.05,122.41,67.15,122.45,67.22,122.50,67.28,122.50,67.20,122.51,67.05,122.49,66.92,122.46,66.83,122.42,66.88,122.39,66.92,122.36,66.97,122.35,66.97,122.39,66.97,122.41,67.00,122.45,66.97,122.44,66.90,122.42,66.83,122.40,66.75,122.39,66.75
RZ_9937249_1255,null,null,50,0,1,122.38,66.78,122.36,66.83,122.39,66.85,122.41,66.83,122.38,66.83,122.30,67.03,122.25,67.25,122.28,67.38,122.31,67.30,122.33,67.20,122.34,67.17,122.36,67.15,122.35,67.10,122.31,67.08,122.29,67.05,122.28,67.03,122.26,67.03,122.25,67.08,122.24,67.10,122.24,67.05,122.24,67.00,122.24,66.92,122.24,66.95,122.24,66.97,122.24,67.03,122.24,66.95,122.20,66.80,122.17,66.67,122.15,66.60,122.15,66.58,122.15,66.55,122.14,66.58,122.12,66.67,122.11,66.78,122.12,66.85,122.12,66.80,122.14,66.72,122.14,66.62,122.11,66.62,122.08,66.67,122.05,66.70,122.05,66.67,122.05,66.62,122.05,66.60,122.05,66.60,122.03,66.60,121.96,66.60,121.91,66.62,121.90,66.62,121.92,66.60
RZ_9937249_1256,null,null,50,0,1,121.95,66.67,121.95,66.72,121.96,66.72,121.97,66.65,121.99,66.58,122.04,66.58,122.09,66.70,122.09,66.83,122.05,67.03,122.03,67.10,122.04,66.92,122.05,66.65,122.04,66.35,122.04,66.20,122.05,66.12,122.06,66.12,122.09,66.25,122.10,66.38,122.10,66.42,122.11,66.47,122.10,66.55,122.09,66.62,122.09,66.67,122.09,66.70,122.10,66.67,122.11,66.58,122.12,66.47,122.19,66.47,122.24,66.53,122.30,66.45,122.33,66.28,122.35,66.08,122.35,65.97,122.34,65.95,122.35,66.05,122.38,66.17,122.36,66.33,122.33,66.30,122.30,66.25,122.31,66.17,122.31,66.12,122.29,66.10,122.26,66.08,122.26,66.08,122.25,66.08,122.24,66.08,122.19,66.12,122.14,66.15,122.12,66.22,122.11,66.22
RZ_9937249_1257,null,null,50,0,1,122.14,66.20,122.17,66.15,122.19,66.08,122.15,66.10,122.12,66.08,122.12,66.08,122.11,65.97,122.10,65.92,122.14,65.85,122.21,65.88,122.33,65.85,122.38,65.83,122.41,65.83,122.41,65.83,122.39,65.72,122.38,65.62,122.35,65.62,122.34,65.72,122.34,65.80,122.36,65.78,122.42,65.80,122.47,65.83,122.47,65.88,122.45,65.95,122.40,66.03,122.39,66.10,122.38,66.10,122.35,65.92,122.30,65.72,122.26,65.53,122.24,65.50,122.24,65.47,122.25,65.42,122.28,65.40,122.29,65.42,122.28,65.47,122.24,65.53,122.17,65.58,122.15,65.70,122.14,65.83,122.14,65.88,122.20,65.83,122.26,65.62,122.33,65.47,122.34,65.35,122.30,65.38,122.26,65.47,122.22,65.53,122.24,65.65,122.28,65.78
RZ_9937249_1258,null,null,50,0,1,122.30,65.90,122.30,65.85,122.29,65.72,122.29,65.65,122.29,65.67,122.25,65.58,122.16,65.47,122.10,65.38,122.05,65.33,122.05,65.30,122.06,65.28,122.05,65.33,122.04,65.35,122.01,65.47,122.09,65.55,122.17,65.58,122.17,65.53,122.09,65.50,122.05,65.42,122.11,65.35,122.15,65.15,122.15,65.00,122.14,64.97,122.15,65.08,122.14,65.12,122.11,65.05,122.10,65.00,122.08,65.00,122.09,65.03,122.09,65.05,122.11,65.05,122.14,65.05,122.16,65.08,122.15,65.08,122.16,65.10,122.19,65.17,122.24,65.22,122.26,65.28,122.26,65.28,122.25,65.28,122.28,65.22,122.30,65.15,122.31,65.10,122.31,65.10,122.31,65.08,122.33,65.05,122.30,65.05,122.26,65.08,122.22,65.12,122.21,65.10
RZ_9937249_1259,null,null,50,0,1,122.21,65.03,122.21,65.05,122.24,65.15,122.28,65.22,122.22,65.25,122.14,65.25,122.06,65.25,122.08,65.22,122.08,65.15,122.08,65.10,122.06,65.10,122.04,65.12,122.03,65.12,122.04,65.17,122.04,65.25,122.01,65.33,122.00,65.05,121.97,64.80,121.95,64.55,121.96,64.55,122.00,64.55,122.06,64.80,122.10,65.05,122.08,65.05,122.04,64.83,121.99,64.72,122.00,64.88,122.01,65.05,122.00,65.08,121.99,65.00,121.97,64.88,121.97,64.75,121.97,64.78,121.92,64.78,121.89,64.80,121.85,64.83,121.85,64.90,121.85,64.90,121.86,64.83,121.86,64.72,121.88,64.72,121.89,64.78,121.88,64.83,121.86,64.85,121.90,64.88,121.95,64.75,122.00,64.62,122.03,64.55,121.95,64.67,121.88,64.78
RZ_9937249_1260,null,null,50,0,1,121.79,64.83,121.79,64.80,121.84,64.80,121.89,64.80,121.94,64.80,121.89,64.70,121.85,64.58,121.83,64.45,121.84,64.38,121.85,64.33,121.86,64.33,121.88,64.42,121.88,64.58,121.88,64.65,121.88,64.67,121.88,64.65,121.92,64.62,121.97,64.65,122.05,64.67,122.05,64.70,121.97,64.72,121.89,64.75,121.80,64.80,121.80,64.83,121.79,64.80,121.78,64.75,121.78,64.62,121.79,64.58,121.81,64.58,121.81,64.62,121.79,64.60,121.78,64.53,121.75,64.45,121.75,64.42,121.78,64.42,121.81,64.67,121.85,64.92,121.85,64.90,121.86,64.65,121.89,64.50,121.90,64.62,121.90,64.75,121.91,64.80,121.92,64.85,121.92,64.85,121.89,64.78,121.85,64.75,121.83,64.78,121.80,64.83,121.79,64.80
RZ_9937249_1261,null,null,50,0,1,121.79,64.78,121.83,64.72,121.86,64.62,121.88,64.53,121.90,64.45,121.94,64.53,121.97,64.60,121.96,64.67,121.91,64.62,121.86,64.58,121.86,64.55,121.88,64.55,121.90,64.55,121.90,64.60,121.90,64.60,121.89,64.65,121.89,64.67,121.88,64.60,121.86,64.47,121.85,64.35,121.84,64.40,121.83,64.50,121.90,64.60,121.97,64.65,122.03,64.60,121.99,64.55,121.95,64.47,121.94,64.47,121.94,64.45,121.92,64.42,121.92,64.38,121.96,64.30,122.00,64.25,122.06,64.25,122.10,64.30,122.05,64.35,121.96,64.40,121.89,64.42,121.94,64.40,121.99,64.38,122.05,64.33,122.08,64.28,122.10,64.25,122.11,64.20,122.08,64.17,122.06,64.17,122.06,64.38,122.09,64.55,122.06,64.65,122.05,64.55
RZ_9937249_1262,null,null,50,0,1,122.03,64.50,122.03,64.47,122.03,64.50,122.03,64.53,122.00,64.45,121.97,64.35,121.99,64.25,122.01,64.28,122.00,64.33,121.95,64.35,121.91,64.38,121.92,64.35,121.92,64.38,121.92,64.33,121.91,64.33,121.90,64.30,121.89,64.30,121.88,64.40,121.84,64.50,121.81,64.60,121.79,64.67,121.81,64.70,121.84,64.72,121.86,64.72,121.88,64.78,121.88,64.83,121.88,64.80,121.88,64.75,121.88,64.67,121.86,64.67,121.86,64.70,121.85,64.67,121.83,64.70,121.81,64.65,121.79,64.70,121.75,64.72,121.71,64.80,121.71,64.83,121.72,64.75,121.72,64.62,121.74,64.53,121.75,64.55,121.76,64.58,121.76,64.58,121.78,64.55,121.80,64.53,121.84,64.53,121.85,64.47,121.85,64.40,121.84,64.33
RZ_9937249_1263,null,null,51,0,1,121.80,64.30,121.79,64.33,121.78,64.40,121.78,64.58,121.78,64.75,121.78,64.72,121.76,64.58,121.79,64.47,121.83,64.50,121.86,64.53,121.88,64.53,121.85,64.55,121.84,64.60,121.83,64.58,121.81,64.58,121.81,64.55,121.83,64.60,121.83,64.58,121.81,64.53,121.80,64.47,121.80,64.45,121.80,64.45,121.75,64.47,121.71,64.47,121.72,64.42,121.78,64.40,121.80,64.38,121.79,64.40,121.80,64.42,121.83,64.45,121.83,64.67,121.81,64.88,121.80,65.08,121.79,65.10,121.75,65.08,121.71,65.00,121.72,64.95,121.78,64.85,121.81,64.65,121.81,64.45,121.81,64.40,121.81,64.50,121.81,64.58,121.83,64.60,121.84,64.60,121.88,64.58,121.88,64.55,121.83,64.53,121.75,64.53,121.67,64.53,121.67,64.55
RZ_9937249_1264,null,null,50,0,1,121.69,64.55,121.70,64.58,121.70,64.60,121.70,64.65,121.66,64.67,121.64,64.67,121.62,64.65,121.66,64.60,121.70,64.53,121.74,64.47,121.75,64.47,121.78,64.55,121.72,64.65,121.69,64.65,121.65,64.62,121.66,64.58,121.69,64.58,121.66,64.60,121.64,64.58,121.64,64.55,121.66,64.47,121.66,64.42,121.65,64.40,121.64,64.35,121.65,64.35,121.67,64.47,121.69,64.60,121.67,64.70,121.65,64.65,121.65,64.65,121.65,64.67,121.61,64.67,121.55,64.65,121.50,64.60,121.47,64.58,121.49,64.62,121.49,64.72,121.49,64.70,121.49,64.53,121.46,64.38,121.45,64.47,121.44,64.67,121.45,64.88,121.51,64.72,121.55,64.55,121.58,64.55,121.56,64.70,121.55,64.83,121.53,64.80,121.51,64.72
RZ_9937249_1265,null,null,50,0,1,121.50,64.65,121.51,64.58,121.53,64.53,121.55,64.47,121.54,64.45,121.50,64.42,121.45,64.42,121.42,64.42,121.42,64.42,121.45,64.45,121.50,64.47,121.54,64.47,121.54,64.53,121.46,64.62,121.39,64.72,121.31,64.78,121.31,64.75,121.33,64.75,121.30,64.75,121.25,64.75,121.22,64.70,121.25,64.65,121.22,64.55,121.21,64.53,121.19,64.47,121.21,64.50,121.25,64.60,121.26,64.65,121.26,64.70,121.26,64.67,121.25,64.85,121.26,65.03,121.26,65.10,121.26,64.95,121.26,64.83,121.25,64.83,121.25,64.90,121.25,64.92,121.26,64.85,121.25,64.72,121.25,64.53,121.24,64.47,121.28,64.45,121.30,64.50,121.33,64.55,121.33,64.65,121.29,64.75,121.25,64.85,121.20,64.85,121.22,64.75
RZ_9937249_1266,null,null,49,0,1,121.26,64.65,121.30,64.58,121.30,64.62,121.33,64.67,121.35,64.62,121.31,64.58,121.24,64.50,121.19,64.50,121.20,64.47,121.19,64.47,121.17,64.58,121.19,64.62,121.22,64.67,121.26,64.62,121.26,64.58,121.28,64.53,121.29,64.47,121.29,64.50,121.28,64.50,121.25,64.47,121.25,64.45,121.26,64.55,121.24,64.70,121.21,64.78,121.21,64.67,121.25,64.55,121.25,64.50,121.22,64.50,121.21,64.50,121.20,64.50,121.20,64.47,121.21,64.47,121.21,64.45,121.20,64.42,121.14,64.40,121.09,64.38,121.04,64.35,121.06,64.35,121.06,64.40,121.05,64.45,121.04,64.47,121.03,64.58,121.04,64.70,121.06,64.83,121.10,64.83,121.06,64.90,121.01,64.95,120.95,64.83,120.95,64.58
RZ_9937249_1267,null,null,50,0,1,121.01,64.33,121.08,64.25,121.09,64.20,121.05,64.17,121.01,64.22,121.00,64.25,121.00,64.28,120.99,64.33,120.97,64.38,120.97,64.45,120.96,64.45,120.95,64.38,120.92,64.33,120.95,64.28,120.97,64.33,121.00,64.33,121.00,64.33,120.96,64.33,120.92,64.35,120.90,64.35,120.92,64.35,120.96,64.30,121.00,64.28,121.03,64.25,121.01,64.28,121.00,64.22,121.00,64.15,121.01,64.03,121.03,64.00,121.03,64.00,121.01,64.03,121.00,64.03,121.00,64.00,121.00,64.00,121.01,64.00,121.01,64.00,121.01,64.15,120.97,64.28,120.96,64.42,120.95,64.42,120.97,64.42,121.00,64.25,121.03,64.08,121.04,64.03,121.04,64.12,121.04,64.38,121.04,64.53,121.00,64.62,120.96,64.58,120.92,64.53
RZ_9937249_1268,null,null,50,0,1,120.91,64.47,120.95,64.53,120.97,64.55,120.97,64.60,120.94,64.62,120.88,64.67,120.86,64.58,120.85,64.42,120.83,64.30,120.80,64.30,120.78,64.25,120.78,64.20,120.78,64.30,120.78,64.38,120.78,64.47,120.78,64.40,120.75,64.42,120.72,64.42,120.71,64.35,120.69,64.20,120.67,64.08,120.67,64.15,120.70,64.33,120.72,64.50,120.75,64.50,120.75,64.50,120.75,64.45,120.71,64.40,120.67,64.30,120.61,64.28,120.60,64.20,120.60,64.17,120.61,64.15,120.61,64.20,120.65,64.25,120.69,64.25,120.72,64.17,120.70,64.17,120.67,64.22,120.64,64.42,120.60,64.62,120.58,64.78,120.58,64.75,120.64,64.70,120.70,64.65,120.71,64.60,120.67,64.58,120.67,64.58,120.71,64.60,120.71,64.58
RZ_9937249_1269,null,null,50,0,12,120.69,64.55,120.66,64.53,120.67,64.60,120.66,64.70,120.65,64.78,120.64,64.75,120.58,64.65,120.54,64.58,120.50,64.62,120.51,64.78,120.53,64.75,120.55,64.58,120.56,64.42,120.61,64.42,120.65,64.53,120.69,64.60,120.70,64.67,120.65,64.67,120.59,64.70,120.54,64.65,120.56,64.53,120.58,64.33,120.53,64.22,120.47,64.22,120.47,64.28,120.50,64.30,120.51,64.33,120.60,64.42,120.70,64.53,120.75,64.58,120.69,64.55,120.64,64.53,120.62,64.60,120.61,64.67,120.61,64.72,120.60,64.67,120.60,64.60,120.59,64.50,120.59,64.42,120.58,64.35,120.58,64.35,120.60,64.42,120.62,64.50,120.60,64.58,120.56,64.60,120.54,64.60,120.56,64.62,120.47,64.60,120.39,64.58,120.34,64.55
RZ_9937249_1270,null,null,51,0,12,120.40,64.65,120.45,64.78,120.45,64.85,120.46,64.80,120.46,64.70,120.47,64.60,120.47,64.55,120.47,64.55,120.47,64.58,120.49,64.58,120.49,64.55,120.44,64.55,120.39,64.55,120.33,64.53,120.33,64.53,120.36,64.53,120.40,64.53,120.41,64.55,120.39,64.55,120.38,64.62,120.35,64.67,120.36,64.85,120.36,64.95,120.34,65.03,120.31,64.97,120.30,64.90,120.33,64.85,120.39,64.70,120.46,64.55,120.53,64.45,120.49,64.53,120.42,64.60,120.36,64.58,120.38,64.47,120.39,64.50,120.40,64.62,120.47,64.78,120.55,64.80,120.62,64.60,120.65,64.38,120.66,64.10,120.65,64.10,120.64,64.08,120.62,64.08,120.64,64.05,120.64,64.00,120.60,63.98,120.54,64.03,120.47,64.10,120.49,64.17,120.51,64.17
RZ_9937249_1271,null,null,51,0,12,120.53,64.20,120.53,64.20,120.53,64.22,120.51,64.28,120.50,64.33,120.47,64.38,120.45,64.38,120.41,64.38,120.40,64.30,120.40,64.20,120.39,64.20,120.38,64.30,120.39,64.38,120.41,64.33,120.46,64.30,120.49,64.35,120.51,64.40,120.49,64.38,120.46,64.33,120.44,64.28,120.45,64.28,120.45,64.28,120.49,64.25,120.54,64.25,120.59,64.12,120.59,64.03,120.60,63.90,120.60,63.90,120.59,64.00,120.58,64.15,120.58,64.25,120.59,64.25,120.60,64.28,120.60,64.17,120.60,64.05,120.60,64.10,120.58,64.28,120.54,64.38,120.53,64.33,120.54,64.20,120.56,64.15,120.60,64.10,120.65,64.08,120.69,64.08,120.67,64.08,120.65,64.12,120.61,64.20,120.61,64.22,120.62,64.20,120.62,64.00,120.65,63.83
RZ_9937249_1272,null,null,50,0,12,120.66,63.83,120.66,63.95,120.65,64.10,120.65,64.12,120.70,64.08,120.78,63.98,120.86,63.90,120.89,63.95,120.89,64.12,120.88,64.28,120.86,64.25,120.84,64.12,120.81,64.03,120.80,64.08,120.81,64.10,120.81,63.98,120.81,63.83,120.83,63.85,120.86,64.03,120.90,64.35,121.06,64.47,121.22,64.70,121.56,64.83,121.94,65.05,122.39,65.62,122.75,66.12,123.15,66.53,123.55,66.72,123.94,67.20,124.28,67.67,124.50,68.08,124.76,68.28,124.95,68.85,125.20,69.25,125.36,69.80,125.47,69.97,125.46,70.17,125.44,70.17,125.35,70.20,125.28,70.22,125.21,70.38,125.21,70.58,125.21,70.80,125.16,70.90,125.10,70.95,125.04,70.92,125.06,70.90,125.10,70.95,125.12,71.08,125.16,71.28
RZ_9937249_1273,null,null,50,0,4,125.20,71.40,125.24,71.50,125.24,71.50,125.22,71.53,125.19,71.55,125.15,71.65,125.14,71.72,125.14,71.83,125.14,71.90,125.15,72.00,125.17,72.15,125.17,72.30,125.15,72.38,125.11,72.40,125.09,72.45,125.06,72.45,125.04,72.47,125.01,72.45,124.99,72.40,124.97,72.33,124.97,72.30,124.96,72.42,124.95,72.58,124.94,72.72,124.92,72.75,124.91,72.58,124.90,72.40,124.89,72.33,124.84,72.45,124.79,72.65,124.75,72.72,124.75,72.65,124.75,72.50,124.76,72.35,124.75,72.33,124.74,72.33,124.71,72.25,124.70,72.20,124.69,72.12,124.67,72.10,124.65,72.08,124.61,72.12,124.59,72.17,124.58,72.25,124.58,72.25,124.59,72.03,124.61,71.83,124.62,71.67,124.61,71.80,124.58,71.92
RZ_9937249_1274,null,null,50,0,4,124.56,71.97,124.55,71.97,124.54,71.92,124.53,71.88,124.55,71.75,124.60,71.65,124.64,71.58,124.61,71.60,124.59,71.60,124.56,71.58,124.56,71.53,124.60,71.60,124.62,71.67,124.66,71.72,124.67,71.70,124.67,71.75,124.65,71.83,124.64,71.88,124.64,71.90,124.59,71.92,124.54,71.97,124.49,71.95,124.47,71.90,124.47,71.85,124.47,71.80,124.46,71.78,124.44,71.75,124.40,71.78,124.38,71.83,124.35,71.88,124.34,71.85,124.31,71.85,124.31,71.85,124.31,71.85,124.29,71.85,124.26,71.80,124.24,71.72,124.22,71.67,124.19,71.75,124.15,71.83,124.10,71.85,124.08,71.83,124.08,71.75,124.15,71.67,124.21,71.62,124.22,71.60,124.19,71.60,124.19,71.58,124.22,71.55,124.26,71.50
RZ_9937249_1275,null,null,49,60,4,124.29,71.45,124.31,71.45,124.34,71.42,124.33,71.55,124.26,71.65,124.19,71.72,124.16,71.67,124.19,71.65,124.22,71.65,124.22,71.62,124.24,71.60,124.25,71.60,124.24,71.58,124.22,71.50,124.21,71.47,124.21,71.50,124.21,71.53,124.20,71.53,124.20,71.53,124.20,71.55,124.20,71.47,124.19,71.45,124.16,71.42,124.15,71.45,124.12,71.45,124.10,71.45,124.08,71.45,124.04,71.45,124.01,71.40,124.04,71.35,124.09,71.33,124.15,71.33,124.10,71.33,124.05,71.30,124.00,71.25,124.01,71.25,124.03,71.38,124.05,71.47,124.06,71.55,124.06,71.35,124.08,71.12,124.09,70.95,124.09,70.97,124.10,71.00,124.10,71.00,124.15,70.97,124.16,70.97,124.10,70.97,124.03,70.95
RZ_9937249_1276,null,null,50,0,4,123.95,70.90,123.97,70.83,123.99,70.78,124.00,70.78,124.00,70.95,124.03,71.10,124.05,71.22,124.06,71.20,124.06,71.17,124.06,71.17,124.08,71.22,124.08,71.28,124.09,71.35,124.10,71.38,124.10,71.17,124.11,70.97,124.09,70.78,124.05,70.80,124.01,70.80,124.01,70.80,124.06,70.80,124.11,70.78,124.10,70.72,124.04,70.67,123.97,70.65,123.97,70.60,123.97,70.70,123.99,70.80,123.99,70.90,124.00,70.88,124.01,70.85,124.03,70.83,124.03,70.80,124.03,70.80,124.03,70.80,124.03,70.78,123.99,70.75,123.95,70.72,123.91,70.72,123.88,70.75,123.84,70.67,123.81,70.60,123.81,70.53,123.81,70.55,123.83,70.67,123.84,70.80,123.84,70.75,123.84,70.60,123.81,70.53,123.80,70.58
RZ_9937249_1277,null,null,50,0,4,123.79,70.62,123.79,70.58,123.79,70.53,123.79,70.53,123.76,70.55,123.72,70.55,123.71,70.53,123.72,70.53,123.74,70.62,123.76,70.75,123.78,70.83,123.71,70.90,123.64,70.95,123.61,70.88,123.66,70.75,123.69,70.65,123.69,70.67,123.67,70.70,123.65,70.70,123.60,70.72,123.54,70.72,123.51,70.72,123.49,70.75,123.56,70.72,123.64,70.62,123.71,70.55,123.67,70.50,123.61,70.55,123.58,70.55,123.55,70.55,123.55,70.60,123.55,70.67,123.56,70.70,123.58,70.67,123.58,70.67,123.54,70.67,123.49,70.67,123.44,70.83,123.40,70.97,123.40,70.97,123.41,70.85,123.46,70.70,123.50,70.70,123.53,70.70,123.54,70.72,123.53,70.78,123.49,70.72,123.46,70.67,123.44,70.60,123.44,70.62
RZ_9937249_1278,null,null,51,0,4,123.41,70.65,123.40,70.60,123.38,70.58,123.41,70.58,123.45,70.65,123.49,70.53,123.49,70.40,123.49,70.22,123.47,70.20,123.42,70.25,123.38,70.38,123.35,70.50,123.36,70.58,123.40,70.62,123.42,70.65,123.42,70.62,123.40,70.62,123.39,70.55,123.44,70.42,123.49,70.30,123.50,70.25,123.45,70.22,123.39,70.20,123.36,70.25,123.35,70.33,123.33,70.42,123.29,70.45,123.25,70.42,123.20,70.40,123.15,70.38,123.10,70.40,123.15,70.35,123.22,70.30,123.28,70.38,123.25,70.47,123.25,70.45,123.28,70.35,123.26,70.28,123.22,70.40,123.21,70.50,123.22,70.53,123.24,70.53,123.20,70.53,123.12,70.60,123.05,70.67,123.06,70.70,123.10,70.65,123.14,70.58,123.14,70.55,123.15,70.53,123.16,70.53
RZ_9937249_1279,null,null,51,0,4,123.19,70.50,123.20,70.45,123.20,70.35,123.19,70.28,123.16,70.22,123.08,70.22,123.00,70.22,122.92,70.25,122.92,70.25,122.94,70.25,122.96,70.25,122.97,70.28,122.97,70.30,122.96,70.33,122.95,70.35,122.94,70.38,122.94,70.45,122.94,70.50,122.94,70.53,122.92,70.55,122.85,70.58,122.79,70.60,122.76,70.50,122.80,70.40,122.83,70.28,122.81,70.25,122.78,70.10,122.74,70.00,122.71,70.00,122.70,70.10,122.67,70.20,122.62,70.22,122.58,70.30,122.56,70.40,122.55,70.42,122.54,70.38,122.50,70.33,122.47,70.28,122.46,70.22,122.46,70.20,122.46,70.20,122.46,70.20,122.47,70.15,122.46,70.10,122.44,70.08,122.40,70.10,122.39,70.12,122.36,70.17,122.36,70.20,122.36,70.20,122.36,70.17
RZ_9937249_1280,null,null,49,0,4,122.35,70.17,122.33,70.15,122.31,70.15,122.34,70.12,122.40,70.12,122.46,70.10,122.50,70.08,122.47,70.08,122.46,70.08,122.42,70.05,122.41,70.03,122.40,70.03,122.41,70.05,122.44,70.17,122.45,70.30,122.45,70.33,122.46,70.28,122.47,70.25,122.47,70.28,122.46,70.30,122.45,70.28,122.44,70.22,122.41,70.17,122.38,70.25,122.35,70.38,122.34,70.53,122.36,70.55,122.38,70.53,122.40,70.53,122.39,70.53,122.38,70.47,122.33,70.45,122.30,70.50,122.30,70.58,122.33,70.65,122.36,70.65,122.38,70.67,122.38,70.70,122.36,70.62,122.34,70.55,122.29,70.42,122.24,70.40,122.22,70.40,122.24,70.40,122.26,70.38,122.29,70.33,122.24,70.38,122.17,70.47,122.10,70.60
RZ_9937249_1281,null,null,49,0,4,122.10,70.67,122.09,70.70,122.06,70.65,122.08,70.53,122.09,70.40,122.09,70.35,122.04,70.35,122.00,70.38,122.01,70.38,121.96,70.42,121.91,70.45,121.86,70.45,121.88,70.40,121.84,70.35,121.75,70.33,121.67,70.35,121.61,70.42,121.60,70.47,121.62,70.67,121.66,70.80,121.72,70.90,121.74,70.90,121.75,70.92,121.74,70.88,121.74,70.78,121.74,70.67,121.72,70.70,121.69,70.78,121.66,70.85,121.66,70.85,121.66,70.83,121.67,70.80,121.61,70.75,121.56,70.70,121.56,70.75,121.58,70.88,121.60,71.03,121.55,70.97,121.53,70.92,121.50,70.90,121.51,70.92,121.55,70.95,121.60,70.95,121.61,70.83,121.59,70.70,121.55,70.65,121.50,70.72,121.46,70.78,121.42,70.78
RZ_9937249_1282,null,null,50,0,4,121.47,70.83,121.56,70.88,121.62,70.92,121.61,70.90,121.60,70.92,121.65,71.00,121.69,71.10,121.60,71.17,121.50,71.20,121.40,71.20,121.42,71.17,121.45,71.15,121.46,71.10,121.47,71.08,121.47,71.05,121.47,71.05,121.47,71.05,121.47,71.05,121.46,71.05,121.46,71.12,121.45,71.20,121.45,71.22,121.45,71.15,121.45,71.08,121.46,71.00,121.46,70.95,121.46,71.05,121.46,71.22,121.45,71.42,121.45,71.42,121.45,71.35,121.42,71.22,121.40,71.17,121.36,71.15,121.34,71.17,121.31,71.20,121.30,71.17,121.22,71.20,121.15,71.22,121.19,71.28,121.29,71.20,121.40,71.12,121.40,71.12,121.30,71.25,121.20,71.38,121.14,71.42,121.15,71.45,121.16,71.45,121.15,71.45,121.12,71.58
RZ_9937249_1283,null,null,50,0,4,121.10,71.72,121.09,71.85,121.06,71.80,121.06,71.65,121.05,71.53,121.05,71.40,121.08,71.33,121.09,71.25,121.09,71.17,121.06,71.22,121.05,71.30,121.06,71.38,121.09,71.38,121.09,71.40,121.08,71.38,121.06,71.33,121.09,71.28,121.11,71.33,121.12,71.38,121.11,71.45,121.09,71.45,121.08,71.42,121.06,71.45,121.10,71.47,121.14,71.45,121.12,71.40,121.08,71.35,120.97,71.35,120.95,71.45,120.91,71.58,120.91,71.55,120.92,71.40,120.92,71.22,120.95,71.17,120.96,71.15,120.96,71.15,120.97,71.12,121.00,71.12,120.99,71.22,120.97,71.33,120.95,71.53,120.97,71.60,121.00,71.65,121.04,71.62,121.04,71.60,121.04,71.60,121.04,71.65,121.03,71.70,121.01,71.78,120.96,71.78
RZ_9937249_1284,null,null,50,0,4,120.91,71.75,120.89,71.72,120.92,71.72,120.96,71.72,120.95,71.72,120.92,71.70,120.89,71.62,120.88,71.58,120.88,71.58,120.89,71.58,120.89,71.62,120.88,71.62,120.86,71.58,120.86,71.45,120.88,71.33,120.89,71.35,120.89,71.45,120.89,71.55,120.89,71.65,120.89,71.70,120.89,71.72,120.89,71.65,120.89,71.58,120.90,71.55,120.88,71.60,120.86,71.62,120.89,71.62,120.94,71.55,121.04,71.45,121.08,71.35,121.12,71.35,121.14,71.35,121.15,71.40,121.14,71.47,121.11,71.55,121.06,71.50,121.00,71.45,120.96,71.38,120.94,71.40,120.94,71.38,120.95,71.33,120.96,71.17,120.97,71.05,120.94,71.00,120.88,71.20,120.83,71.40,120.84,71.45,120.85,71.30,120.86,71.17,120.89,71.15
RZ_9937249_1285,null,null,50,0,4,120.90,71.05,120.91,70.97,120.84,70.97,120.76,71.12,120.74,71.30,120.79,71.38,120.81,71.40,120.78,71.38,120.69,71.40,120.62,71.42,120.58,71.42,120.62,71.42,120.66,71.38,120.70,71.45,120.71,71.55,120.71,71.62,120.71,71.62,120.71,71.62,120.70,71.62,120.72,71.60,120.78,71.53,120.74,71.45,120.65,71.38,120.62,71.42,120.67,71.50,120.71,71.58,120.60,71.60,120.49,71.72,120.33,71.95,120.11,72.30,119.72,72.65,119.39,73.22,119.00,73.80,118.44,74.45,117.83,74.92,117.03,75.78,116.31,77.38,115.20,79.25,114.34,81.03,113.28,82.47,112.49,83.83,111.61,85.67,111.20,87.45,110.62,89.88,109.66,92.58,108.21,95.72,106.56,98.88,105.05,101.30,103.66,102.83,102.34,104.40
RZ_9937249_1286,null,null,50,0,4,100.94,106.38,99.39,109.47,97.88,112.67,96.61,115.90,95.55,118.85,94.49,121.72,93.49,124.72,92.44,127.95,91.49,131.53,90.54,135.18,89.72,138.65,89.04,141.80,88.31,144.75,87.81,147.60,87.40,150.45,87.15,153.20,86.85,156.07,86.53,159.12,86.30,161.88,86.03,164.38,85.83,166.82,85.64,169.70,85.61,172.57,85.53,175.18,85.42,177.55,85.34,179.80,85.29,181.55,85.25,183.25,85.31,185.05,85.44,187.22,85.61,189.15,85.67,191.00,85.72,192.80,85.69,194.55,85.66,196.15,85.65,197.80,85.65,199.12,85.66,200.55,85.65,201.60,85.66,202.68,85.74,203.45,85.84,204.10,85.97,204.55,86.06,204.78,86.14,204.75,86.26,204.68,86.38,204.53,86.46,204.12,86.51,203.75,86.59,203.25
RZ_9937249_1287,null,null,50,0,4,86.66,203.05,86.66,202.70,86.64,202.53,86.70,202.25,86.79,202.07,86.91,201.93,86.94,201.78,86.95,201.65,86.88,201.10,86.83,200.70,86.79,200.15,86.81,200.03,86.84,199.80,86.84,199.62,86.81,199.35,86.80,199.00,86.80,198.68,86.81,198.40,86.89,198.32,86.92,197.95,86.97,197.57,86.97,197.22,86.99,197.07,87.00,196.90,86.99,196.68,86.96,196.60,86.99,196.53,87.04,196.53,87.01,196.53,86.95,196.45,86.90,196.35,86.91,196.20,86.90,196.00,86.86,195.78,86.90,195.60,86.95,195.60,87.00,195.60,86.99,195.28,86.99,194.97,87.00,194.68,87.03,194.68,87.03,194.65,87.05,194.62,87.08,194.57,87.12,194.50,87.14,194.47,87.11,194.47,87.08,194.47,87.01,194.45,86.99,194.32
RZ_9937249_1288,null,null,51,0,12,86.95,194.28,86.92,194.32,86.90,194.40,86.90,194.30,86.92,194.10,86.96,193.90,86.97,193.85,86.99,193.80,86.99,193.72,86.99,193.62,87.00,193.60,87.03,193.53,87.05,193.47,87.08,193.43,87.10,193.45,87.09,193.50,87.05,193.55,86.97,193.53,86.92,193.43,86.94,193.38,86.99,193.35,86.97,193.38,86.92,193.30,86.95,193.22,87.04,193.15,87.11,193.12,87.08,193.12,87.01,193.12,86.96,193.05,86.95,192.95,86.99,192.82,87.06,192.75,87.11,192.78,87.12,192.80,87.11,192.82,87.11,192.82,87.11,192.82,87.12,192.82,87.14,192.82,87.16,192.75,87.17,192.75,87.17,192.72,87.12,192.60,87.08,192.40,87.01,192.20,87.01,192.15,87.05,192.12,87.12,192.10,87.21,192.07,87.26,192.05,87.22,192.07
RZ_9937249_1289,null,null,51,0,1,87.17,192.10,87.15,192.12,87.15,192.10,87.15,192.10,87.15,192.05,87.14,191.97,87.11,191.90,87.10,192.00,87.11,192.12,87.17,192.07,87.26,191.93,87.31,191.72,87.34,191.70,87.34,191.72,87.35,191.75,87.35,191.82,87.35,191.85,87.34,191.82,87.31,191.78,87.26,191.72,87.22,191.72,87.20,191.75,87.21,191.82,87.21,191.93,87.20,191.85,87.20,191.65,87.19,191.43,87.19,191.35,87.21,191.32,87.26,191.30,87.31,191.30,87.26,191.32,87.19,191.35,87.11,191.35,87.11,191.35,87.12,191.35,87.14,191.35,87.14,191.35,87.14,191.35,87.15,191.32,87.14,191.32,87.14,191.38,87.14,191.43,87.11,191.35,87.08,191.28,87.05,191.18,87.04,191.18,87.06,191.20,87.10,191.22,87.12,191.25,87.08,191.32
RZ_9937249_1290,null,null,51,0,1,86.99,191.35,86.89,191.30,86.89,191.20,86.89,191.10,86.90,191.07,86.91,191.05,86.92,191.00,86.94,190.97,86.94,190.97,86.95,190.97,86.97,190.97,86.99,191.05,86.99,191.12,86.96,191.20,86.97,191.20,86.99,191.25,86.95,191.30,86.88,191.32,86.80,191.28,86.80,191.20,86.83,191.15,86.86,191.07,86.90,191.00,86.92,190.93,86.92,191.00,86.94,191.10,86.94,191.20,86.91,191.30,86.92,191.38,86.95,191.43,86.95,191.38,86.92,191.32,86.92,191.30,86.95,191.28,86.92,191.30,86.91,191.32,86.89,191.22,86.90,191.05,86.89,190.90,86.86,190.88,86.83,190.93,86.80,190.97,86.79,191.12,86.79,191.28,86.79,191.68,86.80,191.95,86.83,192.43,86.89,192.60,87.08,192.75,87.35,192.70,87.76,192.35
RZ_9937249_1291,null,null,51,0,1,88.15,191.95,88.54,191.15,88.96,190.25,89.61,189.12,90.39,187.80,91.01,186.55,91.41,184.85,91.97,183.05,92.62,181.00,93.38,178.90,94.08,176.90,94.83,174.62,95.47,172.78,95.99,170.62,96.47,169.25,96.92,167.25,97.42,165.10,97.84,162.28,98.25,159.53,98.65,157.15,99.06,154.85,99.66,152.75,100.15,150.65,100.72,148.10,101.25,145.10,101.91,141.78,102.47,138.65,103.05,135.82,103.60,133.38,104.36,131.03,105.03,128.93,105.69,126.75,106.29,124.75,106.97,122.58,107.59,120.45,108.01,118.33,108.51,116.58,108.99,114.53,109.50,112.62,110.00,110.15,110.40,107.83,110.89,105.12,111.24,102.85,111.76,100.72,112.30,99.00,112.79,97.22,113.21,95.33,113.64,93.25,114.01,90.80,114.49,88.83,114.75,87.15
RZ_9937249_1292,null,null,50,0,1,115.12,85.50,115.28,83.88,115.44,82.15,115.46,81.12,115.50,79.90,115.53,78.78,115.60,77.58,115.67,76.30,115.84,75.22,115.96,74.03,116.14,73.12,116.22,71.95,116.29,71.12,116.31,70.28,116.33,69.72,116.29,69.25,116.26,68.88,116.17,68.70,116.03,68.50,115.85,68.38,115.74,68.08,115.70,67.75,115.67,67.53,115.60,67.62,115.53,67.85,115.47,68.08,115.42,68.20,115.36,68.45,115.31,68.70,115.31,68.90,115.30,69.08,115.19,69.47,115.08,69.90,114.97,70.30,114.96,70.47,114.96,70.65,114.97,70.70,114.99,71.08,114.99,71.55,114.95,72.00,114.90,72.28,114.85,72.42,114.84,72.78,114.83,72.95,114.81,73.17,114.79,73.40,114.67,73.60,114.56,73.78,114.47,73.78,114.46,73.78
RZ_9937249_1293,null,null,49,0,1,114.46,73.78,114.49,73.92,114.46,74.10,114.42,74.35,114.39,74.53,114.38,74.67,114.36,74.80,114.35,74.88,114.36,75.00,114.38,75.10,114.39,75.22,114.36,75.30,114.35,75.42,114.35,75.45,114.34,75.50,114.34,75.53,114.34,75.55,114.34,75.75,114.34,75.92,114.33,76.20,114.33,76.30,114.33,76.40,114.33,76.42,114.33,76.45,114.31,76.53,114.31,76.60,114.33,76.62,114.36,76.65,114.38,76.67,114.38,76.70,114.38,76.78,114.41,76.88,114.46,76.97,114.50,77.00,114.51,77.00,114.51,77.03,114.53,77.05,114.53,77.10,114.55,77.12,114.55,77.15,114.55,77.22,114.54,77.28,114.50,77.30,114.47,77.22,114.45,77.17,114.46,77.12,114.47,77.12,114.47,77.15,114.47,77.15
RZ_9937249_1294,null,null,50,0,11,114.49,77.00,114.53,76.85,114.55,76.62,114.56,76.60,114.56,76.60,114.49,76.75,114.42,76.88,114.36,76.95,114.38,77.00,114.35,77.05,114.34,77.08,114.34,77.00,114.36,76.95,114.40,77.03,114.42,77.10,114.44,77.00,114.42,76.88,114.41,76.83,114.41,76.95,114.38,77.08,114.34,77.10,114.29,77.12,114.28,77.17,114.31,77.22,114.31,77.28,114.31,77.25,114.30,77.22,114.38,77.33,114.44,77.42,114.53,77.58,114.55,77.60,114.59,77.53,114.59,77.40,114.64,77.30,114.70,77.30,114.76,77.33,114.76,77.33,114.81,77.33,114.88,77.30,114.94,77.28,114.95,77.15,114.94,77.08,114.94,77.00,114.94,77.10,114.92,77.17,114.90,77.28,114.85,77.33,114.81,77.25,114.74,77.20,114.69,77.00
RZ_9937249_1295,null,null,51,0,11,114.64,76.88,114.61,76.72,114.60,76.70,114.59,76.65,114.59,76.62,114.58,76.60,114.56,76.60,114.55,76.65,114.56,76.70,114.59,76.72,114.65,76.70,114.69,76.70,114.74,76.72,114.76,76.75,114.80,76.78,114.80,76.78,114.79,76.67,114.76,76.58,114.74,76.50,114.74,76.50,114.79,76.58,114.84,76.65,114.92,76.65,114.96,76.60,115.00,76.65,115.00,76.72,114.99,76.83,115.00,76.83,115.01,76.85,115.03,76.90,115.03,77.03,115.03,77.12,115.03,77.08,115.03,76.95,115.04,76.80,115.04,76.78,115.04,76.78,115.04,76.88,115.03,77.10,115.01,77.30,115.00,77.38,115.04,77.35,115.08,77.33,115.11,77.35,115.11,77.33,115.11,77.25,115.11,77.20,115.03,77.15,114.94,77.17,114.85,77.15,114.86,77.12
RZ_9937249_1296,null,null,49,0,3,114.90,77.08,114.92,77.05,114.94,77.03,114.92,76.97,114.95,76.90,114.99,76.85,115.03,76.85,115.08,76.83,115.09,76.83,115.10,76.78,115.09,76.65,115.08,76.58,115.05,76.58,115.05,76.55,115.04,76.47,115.03,76.28,115.01,76.12,115.01,75.85,115.00,75.60,114.99,75.35,114.97,75.03,114.99,74.83,114.99,74.28,115.09,73.40,115.19,72.12,115.28,71.10,115.28,70.50,115.26,69.75,115.25,68.95,115.24,68.10,115.33,67.53,115.41,67.08,115.64,67.90,115.76,70.40,115.97,74.47,116.30,78.95,116.69,84.28,117.09,90.12,117.21,96.97,117.28,103.83,117.21,111.72,116.89,120.03,116.74,128.88,116.56,137.68,116.69,146.65,116.78,155.93,116.99,165.05,116.69,174.12,115.88,182.95
RZ_9937249_1297,null,null,50,0,3,115.11,191.62,114.94,199.68,115.21,207.18,115.38,211.88,115.44,214.10,115.44,214.10
RZ_9937249_1298,null,null,50,0,3,114.83,171.65,114.83,171.65,115.30,169.45,116.25,164.80,117.19,157.97,118.09,150.85,118.49,143.93,118.86,136.78,118.76,130.22,118.06,123.60,117.42,117.70,117.05,111.62,117.45,105.17,118.01,98.50,118.58,91.53,118.95,85.42,119.17,79.42,118.94,74.78,118.30,70.47,117.61,66.62,117.14,62.67,116.72,58.33,116.34,54.73,116.01,51.30,116.00,48.52,115.99,45.62,116.05,43.20
RZ_9937249_1299,null,null,50,0,3,116.10,40.90,116.14,39.42,115.96,38.50,115.80,38.15,115.45,37.80,115.28,38.10,114.95,38.77,114.81,39.50,114.69,39.58,114.71,39.95,114.78,40.23,114.89,40.50,115.00,40.92,115.03,41.67,115.00,42.48,114.79,42.83,114.59,43.52,114.19,44.33,113.96,45.33,113.78,45.77,113.70,46.38,113.58,46.77,113.45,47.23,113.42,47.48,113.42,47.92,113.41,48.25,113.39,48.52,113.36,48.62,113.35,48.73,113.34,48.73,113.31,48.73,113.29,48.75,113.28,48.80,113.26,48.88,113.26,48.92,113.25,48.95,113.26,49.08,113.26,49.20,113.28,49.30,113.31,49.25,113.35,49.17,113.38,49.12,113.38,49.10,113.36,49.12,113.36,49.23,113.35,49.27,113.35,49.33,113.35,49.30,113.34,49.30,113.36,49.30
RZ_9937249_1300,null,null,50,0,3,113.40,49.27,113.45,49.23,113.46,49.20,113.49,49.17,113.49,49.23,113.49,49.35,113.47,49.45,113.47,49.45,113.47,49.23,113.47,49.00,113.47,48.92,113.47,49.02,113.47,49.12,113.49,49.02,113.50,48.90,113.53,48.83,113.54,48.88,113.56,48.92,113.56,48.95,113.56,48.95,113.58,48.95,113.58,48.95,113.58,48.98,113.58,49.00,113.58,49.00,113.58,49.00,113.58,49.02,113.61,49.08,113.64,49.15,113.70,49.20,113.71,49.20,113.65,49.17,113.56,49.15,113.46,49.15,113.47,49.23,113.45,49.30,113.42,49.35,113.41,49.33,113.44,49.30,113.45,49.23,113.46,49.10,113.47,49.00,113.49,49.00,113.49,49.02,113.47,49.08,113.44,49.10,113.39,49.05,113.39,49.00,113.41,48.98,113.44,48.95
RZ_9937249_1301,null,null,50,0,3,113.44,48.92,113.42,48.90,113.41,49.05,113.41,49.25,113.44,49.35,113.47,49.30,113.51,49.25,113.49,49.25,113.46,49.25,113.44,49.23,113.44,49.20,113.45,49.23,113.49,49.30,113.51,49.35,113.51,49.27,113.49,49.15,113.47,49.00,113.49,49.05,113.47,49.15,113.46,49.25,113.46,49.30,113.45,49.25,113.44,49.12,113.47,49.00,113.51,48.95,113.54,48.98,113.51,49.10,113.50,49.23,113.50,49.33,113.47,49.30,113.44,49.30,113.40,49.23,113.39,49.15,113.40,49.08,113.44,49.08,113.45,49.08,113.42,49.08,113.40,49.02,113.41,48.98,113.41,48.92,113.42,48.98,113.42,49.00,113.44,49.02,113.45,49.05,113.45,49.00,113.44,48.95,113.41,48.92,113.40,48.92,113.40,48.95,113.40,48.95
RZ_9937249_1302,null,null,49,0,3,113.40,48.88,113.40,48.80,113.40,48.75,113.41,48.75,113.47,48.73,113.51,48.73,113.55,48.73,113.56,48.70,113.54,48.62,113.50,48.55,113.47,48.55,113.49,48.58,113.51,48.55,113.53,48.48,113.54,48.40,113.55,48.35,113.58,48.30,113.59,48.30,113.56,48.30,113.54,48.33,113.55,48.35,113.60,48.40,113.62,48.45,113.61,48.42,113.59,48.38,113.58,48.30,113.56,48.33,113.54,48.15,113.49,47.98,113.45,47.85,113.45,47.90,113.46,48.15,113.46,48.35,113.51,48.48,113.56,48.38,113.61,48.27,113.61,48.23,113.58,48.23,113.54,48.23,113.50,48.10,113.51,47.98,113.54,47.85,113.55,47.85,113.58,47.88,113.59,47.85,113.56,47.85,113.53,47.88,113.50,47.90,113.51,47.90
RZ_9937249_1303,null,null,50,0,3,113.54,47.85,113.58,47.83,113.60,47.80,113.60,47.80,113.56,47.85,113.53,47.80,113.49,47.80,113.51,47.75,113.50,47.85,113.50,47.90,113.42,47.98,113.39,47.98,113.36,47.83,113.36,47.65,113.42,47.65,113.47,47.77,113.53,47.88,113.53,47.80,113.51,47.67,113.51,47.62,113.50,47.55,113.49,47.58,113.47,47.62,113.45,47.65,113.40,47.70,113.38,47.70,113.35,47.77,113.35,47.80,113.33,47.83,113.30,47.77,113.29,47.73,113.30,47.67,113.33,47.67,113.36,47.65,113.38,47.58,113.38,47.52,113.35,47.50,113.30,47.50,113.29,47.45,113.29,47.38,113.29,47.38,113.30,47.45,113.30,47.52,113.33,47.42,113.31,47.30,113.31,47.25,113.29,47.30,113.29,47.35,113.36,47.33,113.42,47.27
RZ_9937249_1304,null,null,50,0,3,113.47,47.25,113.46,47.42,113.45,47.60,113.46,47.73,113.46,47.62,113.46,47.52,113.45,47.48,113.44,47.42,113.42,47.38,113.42,47.25,113.45,47.17,113.46,47.10,113.49,47.10,113.49,47.12,113.40,47.17,113.31,47.20,113.22,47.23,113.26,47.23,113.30,47.12,113.34,47.05,113.36,47.00,113.36,47.02,113.34,47.02,113.31,47.02,113.30,47.05,113.31,47.05,113.29,47.05,113.24,47.05,113.19,47.05,113.19,47.02,113.19,47.05,113.19,47.05,113.19,46.98,113.21,46.90,113.22,46.83,113.22,46.85,113.20,46.90,113.20,46.90,113.25,46.95,113.30,47.00,113.31,47.00,113.28,46.92,113.24,46.85,113.22,46.75,113.22,46.67,113.25,46.62,113.28,46.70,113.28,46.75,113.28,46.80,113.24,46.77
RZ_9937249_1305,null,null,50,0,3,113.19,46.77,113.12,46.80,113.11,46.88,113.10,46.92,113.11,46.98,113.12,46.95,113.17,46.92,113.22,46.90,113.25,46.88,113.22,46.85,113.20,46.83,113.20,46.77,113.19,46.75,113.17,46.80,113.14,46.85,113.12,46.88,113.19,46.83,113.25,46.77,113.33,46.75,113.33,46.75,113.24,46.75,113.17,46.73,113.11,46.70,113.12,46.70,113.14,46.73,113.15,46.73,113.14,46.67,113.12,46.70,113.10,46.73,113.11,46.62,113.11,46.45,113.14,46.27,113.16,46.27,113.19,46.27,113.20,46.25,113.21,46.25,113.25,46.25,113.29,46.25,113.33,46.25,113.33,46.27,113.33,46.45,113.31,46.62,113.28,46.80,113.25,46.83,113.24,46.80,113.24,46.62,113.20,46.45,113.17,46.35,113.14,46.38,113.17,46.42
RZ_9937249_1306,null,null,51,0,3,113.22,46.48,113.28,46.52,113.29,46.50,113.29,46.45,113.29,46.40,113.24,46.45,113.20,46.50,113.15,46.52,113.15,46.40,113.14,46.27,113.14,46.12,113.14,46.05,113.14,46.10,113.15,46.20,113.15,46.35,113.15,46.40,113.16,46.45,113.16,46.45,113.16,46.48,113.16,46.48,113.15,46.40,113.14,46.33,113.11,46.25,113.12,46.23,113.16,46.27,113.19,46.30,113.19,46.15,113.16,45.98,113.14,45.80,113.14,45.83,113.16,45.80,113.19,45.75,113.19,45.70,113.12,45.75,113.08,45.83,113.05,45.92,113.05,46.02,113.04,46.08,113.06,45.98,113.10,45.83,113.15,45.65,113.17,45.67,113.25,45.75,113.38,45.85,113.49,45.95,113.72,46.23,114.01,46.65,114.42,47.25,114.92,47.98,115.51,48.60,116.17,49.15
RZ_9937249_1307,null,null,50,0,3,116.83,49.52,117.54,50.27,118.31,51.17,119.05,52.08,119.88,52.80,120.60,53.52,121.35,54.55,122.05,55.40,122.74,56.42,123.35,57.45,123.85,58.65,124.34,59.85,124.92,61.00,125.46,62.15,126.06,63.12,126.51,63.60,126.79,64.17,127.08,64.92,127.40,66.03,127.74,66.75,127.94,67.75,128.10,68.58,128.34,69.67,128.56,70.50,128.71,71.40,128.78,72.03,128.79,72.70,128.80,73.30,128.75,73.85,128.69,74.33,128.62,74.65,128.64,74.95,128.61,75.15,128.57,75.33,128.53,75.42,128.49,75.38,128.50,75.38,128.51,75.47,128.49,75.58,128.38,75.70,128.28,75.90,128.20,76.08,128.18,76.20,128.14,76.20,128.10,76.20,128.06,76.12,128.04,76.08,128.03,76.03,128.00,76.03,127.94,76.05
RZ_9937249_1308,null,null,50,0,3,127.88,76.05,127.85,76.05,127.84,76.10,127.83,76.15,127.81,76.10,127.71,76.00,127.61,75.80,127.51,75.65,127.50,75.50,127.51,75.42,127.51,75.40,127.50,75.38,127.51,75.35,127.53,75.33,127.49,75.10,127.44,74.88,127.40,74.67,127.41,74.67,127.40,74.70,127.36,74.75,127.35,74.58,127.36,74.40,127.34,74.20,127.29,74.17,127.34,74.15,127.44,74.10,127.50,73.85,127.46,73.62,127.41,73.30,127.39,73.22,127.38,73.12,127.35,73.15,127.31,73.20,127.29,73.22,127.29,73.25,127.30,73.12,127.33,73.03,127.31,73.05,127.29,73.17,127.25,73.15,127.22,73.00,127.20,72.78,127.17,72.67,127.16,72.58,127.16,72.58,127.20,72.53,127.24,72.47,127.22,72.47,127.19,72.47,127.14,72.62
RZ_9937249_1309,null,null,50,0,3,127.14,72.75,127.19,72.75,127.25,72.60,127.30,72.47,127.31,72.47,127.24,72.50,127.16,72.53,127.12,72.47,127.15,72.42,127.19,72.40,127.19,72.42,127.20,72.47,127.22,72.53,127.24,72.53,127.25,72.45,127.24,72.33,127.24,72.17,127.26,72.15,127.28,72.10,127.28,72.10,127.28,72.10,127.24,72.15,127.20,72.22,127.19,72.25,127.21,72.25,127.14,72.33,127.04,72.38,127.01,72.40,127.09,72.42,127.14,72.47,127.09,72.50,127.05,72.35,127.04,72.17,127.04,72.10,127.04,72.22,127.04,72.35,127.04,72.33,127.05,72.30,127.05,72.35,127.04,72.40,127.03,72.45,127.01,72.40,127.00,72.38,127.01,72.28,127.05,72.22,127.09,72.15,127.10,72.12,127.11,72.12,127.12,72.22,127.10,72.33
RZ_9937249_1310,null,null,50,0,3,127.05,72.50,126.99,72.60,126.95,72.67,126.92,72.62,126.91,72.55,126.92,72.47,126.92,72.53,126.91,72.60,126.97,72.65,127.04,72.60,127.11,72.53,127.11,72.45,127.12,72.40,127.11,72.35,127.08,72.33,127.04,72.35,127.01,72.35,126.97,72.38,126.95,72.45,126.92,72.50,126.92,72.55,126.95,72.62,126.97,72.67,127.01,72.65,127.04,72.60,127.05,72.55,126.99,72.60,126.92,72.58,126.85,72.53,126.84,72.42,126.91,72.40,127.00,72.40,127.08,72.40,127.05,72.35,127.04,72.28,127.04,72.28,127.03,72.33,127.00,72.38,126.99,72.40,127.00,72.42,127.05,72.42,127.08,72.42,127.09,72.40,127.05,72.40,127.01,72.40,126.99,72.42,126.99,72.30,126.97,72.20,126.95,72.12,126.94,72.20
RZ_9937249_1311,null,null,51,0,3,126.94,72.42,126.94,72.60,126.91,72.53,126.90,72.30,126.90,72.08,126.91,72.08,126.91,72.08,126.90,72.12,126.94,72.15,127.00,72.20,127.08,72.25,127.06,72.22,127.05,72.15,127.00,72.12,126.96,72.15,126.97,72.20,127.01,72.25,127.04,72.30,127.01,72.35,126.99,72.38,126.97,72.38,126.95,72.28,126.97,72.15,127.01,72.15,127.05,72.22,127.04,72.35,127.00,72.38,126.97,72.38,126.96,72.38,126.97,72.35,126.99,72.35,127.01,72.30,127.04,72.22,127.06,72.22,127.08,72.22,127.09,72.28,127.10,72.22,127.08,72.17,127.04,72.12,127.01,72.35,127.01,72.60,127.01,72.60,127.00,72.38,126.99,72.20,127.01,72.20,127.05,72.22,127.11,72.30,127.12,72.40,127.15,72.38,127.16,72.22,127.14,72.20
RZ_9937249_1312,null,null,49,0,3,127.10,72.30,127.08,72.33,127.09,72.25,127.06,72.22,127.03,72.22,127.00,72.25,127.00,72.35,127.01,72.45,127.03,72.53,127.03,72.53,127.03,72.58,127.00,72.65,126.99,72.53,126.97,72.35,126.97,72.12,126.97,72.10,126.97,72.28,126.97,72.47,126.99,72.47,127.01,72.30,127.06,72.12,127.10,72.10,127.11,72.05,127.08,72.03,127.06,72.05,127.05,72.08,127.04,72.10,126.99,72.10,126.95,72.10,126.94,72.10,126.97,72.03,126.99,71.97,126.99,71.97,126.95,72.12,126.94,72.25,126.95,72.25,126.99,72.17,127.01,72.15,126.97,72.22,126.95,72.30,126.91,72.33,126.89,72.33,126.91,72.33,126.95,72.30,126.97,72.28,126.96,72.25,126.95,72.22,126.96,72.22,126.97,72.28
RZ_9937249_1313,null,null,50,0,3,126.97,72.30,126.97,72.22,126.95,72.12,126.94,72.00,126.91,72.03,126.92,72.03,126.95,72.00,126.92,71.97,126.91,72.05,126.89,72.12,126.89,72.25,126.88,72.28,126.88,72.35,126.86,72.35,126.88,72.40,126.89,72.42,126.90,72.35,126.96,72.25,127.04,72.15,127.11,72.15,127.12,72.15,127.14,72.05,127.12,71.90,127.12,71.85,127.06,71.92,127.00,71.95,126.99,71.88,127.03,71.78,127.01,71.75,126.95,71.78,126.88,71.85,126.89,71.92,126.92,72.00,126.96,72.00,126.96,72.10,126.97,72.15,126.97,72.22,127.01,72.22,127.06,72.22,127.08,72.10,127.04,71.92,127.01,71.78,127.03,71.70,127.04,71.70,127.05,71.67,127.06,71.65,127.08,71.58,127.09,71.53,127.10,71.42,127.08,71.40
RZ_9937249_1314,null,null,50,0,3,127.03,71.38,127.00,71.38,127.04,71.33,127.10,71.50,127.14,71.72,127.12,72.03,127.08,72.08,127.01,72.15,126.96,72.17,126.88,72.03,126.72,71.80,126.61,71.58,126.42,71.58,126.22,71.62,125.96,71.55,125.69,71.42,125.45,71.28,125.19,71.17,125.01,71.10,124.84,71.03,124.65,70.88,124.49,70.72,124.33,70.40,124.24,70.28,124.19,70.05,124.14,69.92,124.10,69.78,124.06,69.65,124.03,69.55,124.00,69.45,123.97,69.35,123.95,69.15,123.94,68.97,123.92,68.88,123.92,68.88,123.92,68.78,123.88,68.67,123.83,68.60,123.76,68.40,123.69,68.20,123.60,67.95,123.53,67.92,123.50,67.88,123.46,67.85,123.44,67.85,123.42,67.88,123.39,67.85,123.38,67.80,123.36,67.70,123.38,67.60
RZ_9937249_1315,null,null,50,0,3,123.38,67.38,123.38,67.25,123.38,67.17,123.40,67.28,123.42,67.35,123.40,67.40,123.36,67.42,123.31,67.33,123.31,67.17,123.31,67.05,123.30,67.03,123.29,67.03,123.26,67.08,123.29,67.10,123.30,67.12,123.29,67.15,123.25,67.17,123.25,67.20,123.28,67.30,123.29,67.35,123.28,67.28,123.26,67.12,123.24,66.97,123.24,66.97,123.25,66.97,123.26,67.00,123.29,67.05,123.30,67.12,123.33,67.15,123.35,67.12,123.36,67.10,123.35,67.10,123.35,67.17,123.34,67.17,123.35,67.17,123.36,67.10,123.38,67.05,123.36,67.00,123.35,67.10,123.39,67.20,123.44,67.30,123.49,67.28,123.47,67.28,123.47,67.33,123.49,67.40,123.50,67.35,123.50,67.22,123.50,67.22,123.50,67.35,123.47,67.42
RZ_9937249_1316,null,null,51,0,3,123.44,67.40,123.42,67.35,123.45,67.33,123.47,67.30,123.42,67.33,123.36,67.35,123.33,67.35,123.35,67.33,123.38,67.28,123.38,67.45,123.38,67.67,123.39,67.80,123.40,67.72,123.41,67.58,123.40,67.50,123.40,67.40,123.41,67.38,123.45,67.38,123.49,67.47,123.54,67.55,123.58,67.62,123.60,67.65,123.60,67.70,123.55,67.72,123.50,67.72,123.53,67.67,123.59,67.55,123.66,67.45,123.65,67.38,123.59,67.42,123.51,67.45,123.45,67.45,123.44,67.33,123.49,67.20,123.56,67.28,123.64,67.50,123.66,67.70,123.61,67.67,123.58,67.60,123.53,67.53,123.53,67.45,123.53,67.50,123.53,67.53,123.53,67.58,123.53,67.55,123.55,67.58,123.58,67.60,123.60,67.62,123.59,67.70,123.59,67.80,123.62,67.88
RZ_9937249_1317,null,null,51,0,3,123.65,67.72,123.66,67.55,123.66,67.58,123.65,67.80,123.65,67.95,123.61,67.90,123.58,67.88,123.54,67.85,123.56,67.78,123.60,67.75,123.66,67.75,123.67,67.72,123.70,67.67,123.70,67.62,123.69,67.65,123.67,67.65,123.67,67.75,123.69,67.83,123.69,67.92,123.67,67.90,123.66,67.88,123.64,67.90,123.62,67.95,123.60,68.00,123.60,68.03,123.54,67.90,123.49,67.80,123.44,67.70,123.46,67.72,123.50,67.75,123.53,67.75,123.54,67.70,123.56,67.65,123.62,67.60,123.67,67.55,123.62,67.62,123.54,67.75,123.45,68.00,123.45,68.15,123.45,68.22,123.46,68.17,123.46,68.12,123.54,68.15,123.62,68.17,123.67,68.10,123.66,68.00,123.61,67.88,123.59,67.97,123.56,68.05,123.56,68.12,123.55,68.12
RZ_9937249_1318,null,null,49,0,3,123.55,68.10,123.54,68.08,123.58,68.05,123.64,68.03,123.70,68.03,123.70,68.08,123.65,68.12,123.61,68.17,123.61,68.17,123.66,68.17,123.70,68.17,123.69,68.17,123.64,68.00,123.58,67.83,123.61,67.67,123.65,67.67,123.66,67.70,123.64,67.75,123.67,67.78,123.74,67.78,123.80,67.78,123.79,67.85,123.75,67.92,123.70,68.00,123.70,67.88,123.69,67.80,123.67,67.72,123.66,67.78,123.66,67.80,123.72,67.83,123.79,67.88,123.80,67.90,123.80,67.95,123.79,67.92,123.74,67.90,123.70,67.88,123.65,67.80,123.67,67.75,123.65,67.72,123.66,67.80,123.67,68.03,123.71,68.22,123.72,68.40,123.72,68.40,123.72,68.35,123.71,68.33,123.72,68.33,123.74,68.25,123.71,68.12
RZ_9937249_1319,null,null,50,0,3,123.66,68.00,123.64,67.97,123.65,67.92,123.64,67.92,123.61,68.03,123.58,68.12,123.56,68.20,123.56,68.20,123.59,68.05,123.62,67.92,123.66,67.83,123.66,67.83,123.65,68.00,123.62,68.15,123.61,68.20,123.62,68.12,123.70,68.05,123.78,68.08,123.80,68.03,123.79,67.97,123.78,67.92,123.78,67.95,123.79,67.90,123.78,67.80,123.75,67.70,123.71,67.62,123.69,67.70,123.66,67.75,123.65,67.78,123.66,67.75,123.66,67.70,123.66,67.70,123.71,67.67,123.76,67.67,123.78,67.65,123.74,67.75,123.70,67.85,123.70,67.95,123.69,68.00,123.66,68.03,123.65,68.05,123.62,68.05,123.62,68.05,123.62,68.08,123.62,68.10,123.64,68.08,123.64,68.03,123.65,67.92,123.64,67.83,123.61,67.78
RZ_9937249_1320,null,null,49,0,3,123.60,67.80,123.60,67.85,123.60,67.83,123.61,67.83,123.60,67.80,123.59,67.80,123.58,67.80,123.64,67.78,123.71,67.75,123.75,67.72,123.72,67.65,123.71,67.62,123.70,67.72,123.72,67.85,123.75,68.03,123.69,68.05,123.61,68.10,123.53,68.10,123.54,67.97,123.60,67.80,123.65,67.65,123.69,67.55,123.80,67.53,124.00,67.53,124.31,67.80,124.56,68.25,124.99,68.70,125.36,68.92,125.90,69.08,126.46,69.20,127.10,69.22,127.71,69.42,128.31,69.88,128.89,70.45,129.40,70.72,129.88,70.80,130.25,70.97,130.70,71.42,131.04,71.85,131.35,72.05,131.70,71.95,131.97,72.15,132.34,72.28,132.51,72.42,132.61,72.62,132.62,72.88,132.74,73.10,132.89,73.08,132.95,73.03
RZ_9937249_1321,null,null,50,0,3,132.88,73.00,132.80,73.03,132.81,73.12,132.80,73.30,132.78,73.47,132.78,73.58,132.81,73.58,132.85,73.60,132.88,73.72,132.89,73.83,132.90,73.88,132.91,73.88,132.91,73.80,132.91,73.70,132.91,73.83,132.85,74.05,132.80,74.28,132.74,74.28,132.71,74.28,132.61,74.30,132.53,74.38,132.41,74.42,132.39,74.42,132.36,74.45,132.36,74.47,132.36,74.50,132.29,74.50,132.21,74.50,132.12,74.47,132.14,74.38,132.09,74.22,132.04,74.10,132.00,74.00,132.03,74.00,132.05,74.10,132.06,74.17,132.07,74.12,132.04,74.03,131.97,73.92,131.93,74.00,131.91,74.05,131.94,74.03,131.96,73.95,131.95,73.85,131.95,73.80,131.95,73.65,131.94,73.55,131.91,73.47,131.88,73.45,131.82,73.72
RZ_9937249_1322,null,null,50,0,3,131.79,74.00,131.76,74.33,131.76,74.35,131.76,74.28,131.75,74.15,131.78,73.95,131.80,73.75,131.80,73.53,131.75,73.47,131.72,73.60,131.72,73.72,131.75,73.72,131.79,73.70,131.80,73.67,131.76,73.67,131.74,73.60,131.72,73.55,131.74,73.50,131.75,73.50,131.75,73.45,131.75,73.40,131.76,73.42,131.78,73.67,131.79,73.90,131.79,73.95,131.79,73.88,131.79,73.83,131.72,73.92,131.66,73.85,131.60,73.78,131.57,73.80,131.57,73.85,131.56,73.88,131.57,73.83,131.57,73.80,131.61,73.80,131.64,73.90,131.62,74.00,131.57,74.10,131.53,74.10,131.50,74.08,131.46,74.15,131.41,74.22,131.40,74.10,131.40,73.97,131.44,73.88,131.47,73.95,131.50,73.97,131.43,74.03,131.36,74.08
RZ_9937249_1323,null,null,51,0,3,131.29,74.03,131.29,73.97,131.29,73.90,131.28,73.90,131.28,73.88,131.28,73.90,131.26,73.92,131.25,73.97,131.22,74.03,131.25,74.08,131.29,74.00,131.31,73.88,131.32,73.78,131.34,73.85,131.31,73.95,131.29,74.03,131.25,74.05,131.26,74.05,131.28,74.05,131.29,74.08,131.30,74.10,131.31,74.10,131.28,74.05,131.21,73.92,131.19,73.80,131.21,73.72,131.24,73.70,131.24,73.62,131.24,73.55,131.24,73.60,131.24,73.72,131.25,73.85,131.21,73.88,131.19,73.90,131.15,73.92,131.15,73.90,131.15,73.88,131.14,73.83,131.12,73.78,131.11,73.78,131.10,73.83,131.06,73.88,131.03,73.88,130.97,73.92,130.96,73.95,130.96,73.95,131.04,73.90,131.11,73.78,131.16,73.67,131.15,73.60,131.14,73.60
RZ_9937249_1324,null,null,49,0,3,131.12,73.62,131.10,73.65,131.07,73.67,131.06,73.65,131.06,73.62,131.07,73.65,131.10,73.67,131.10,73.70,131.10,73.70,131.10,73.72,131.14,73.75,131.18,73.78,131.24,73.75,131.25,73.70,131.24,73.62,131.19,73.55,131.12,73.50,131.10,73.53,131.10,73.55,131.10,73.70,131.07,73.85,131.04,73.92,131.00,73.90,130.95,73.90,130.90,73.90,130.95,73.88,131.05,73.83,131.15,73.78,131.14,73.75,131.12,73.75,131.09,73.75,131.05,73.72,131.03,73.72,131.03,73.72,131.06,73.72,131.10,73.72,131.11,73.75,131.07,73.70,131.04,73.65,131.01,73.62,131.03,73.67,131.04,73.67,131.05,73.60,131.06,73.53,131.09,73.42,131.11,73.42,131.09,73.42,131.05,73.40,131.01,73.35
RZ_9937249_1325,null,null,51,0,3,131.03,73.33,131.04,73.33,131.01,73.33,130.97,73.45,130.93,73.62,130.93,73.78,130.94,73.88,130.95,73.95,130.97,73.90,131.00,73.80,131.03,73.67,131.01,73.55,130.99,73.45,130.96,73.33,130.96,73.38,130.96,73.42,130.96,73.45,130.97,73.42,130.96,73.38,130.94,73.45,130.91,73.55,130.89,73.58,130.89,73.53,130.89,73.42,130.89,73.40,130.86,73.40,130.84,73.40,130.82,73.40,130.85,73.42,130.86,73.47,130.86,73.55,130.86,73.60,130.86,73.65,130.88,73.60,130.89,73.42,130.90,73.25,130.93,73.17,130.96,73.28,130.99,73.38,131.01,73.40,131.01,73.35,130.93,73.30,130.85,73.38,130.80,73.42,130.84,73.45,130.85,73.40,130.84,73.30,130.84,73.22,130.80,73.22,130.75,73.33,130.71,73.33
RZ_9937249_1326,null,null,49,0,3,130.74,73.25,130.78,73.15,130.80,73.15,130.82,73.28,130.84,73.42,130.86,73.55,130.88,73.45,130.88,73.38,130.84,73.40,130.82,73.50,130.82,73.60,130.80,73.60,130.74,73.58,130.69,73.58,130.70,73.55,130.70,73.55,130.68,73.58,130.65,73.58,130.62,73.53,130.61,73.45,130.66,73.47,130.72,73.55,130.75,73.62,130.72,73.67,130.71,73.72,130.72,73.65,130.74,73.55,130.74,73.50,130.72,73.58,130.69,73.58,130.66,73.53,130.66,73.47,130.70,73.53,130.72,73.65,130.74,73.72,130.74,73.72,130.74,73.62,130.72,73.53,130.74,73.50,130.75,73.47,130.71,73.45,130.65,73.47,130.61,73.53,130.62,73.58,130.64,73.53,130.64,73.42,130.64,73.30,130.66,73.25,130.69,73.22
RZ_9937249_1327,null,null,50,0,3,130.70,73.25,130.70,73.25,130.72,73.20,130.74,73.15,130.76,73.03,130.76,72.95,130.76,73.08,130.71,73.28,130.66,73.47,130.60,73.42,130.62,73.30,130.64,73.17,130.66,73.25,130.68,73.40,130.69,73.53,130.68,73.50,130.66,73.45,130.65,73.42,130.65,73.47,130.65,73.45,130.65,73.40,130.69,73.25,130.74,73.22,130.74,73.28,130.70,73.35,130.68,73.38,130.69,73.45,130.69,73.50,130.70,73.53,130.69,73.50,130.71,73.47,130.75,73.50,130.74,73.55,130.71,73.62,130.64,73.53,130.61,73.38,130.57,73.15,130.57,73.08,130.57,72.97,130.56,72.97,130.54,73.17,130.53,73.42,130.56,73.62,130.61,73.55,130.61,73.53,130.55,73.53,130.47,73.55,130.45,73.53,130.44,73.53,130.49,73.50
RZ_9937249_1328,null,null,50,0,3,130.57,73.45,130.64,73.42,130.69,73.40,130.70,73.38,130.69,73.33,130.69,73.30,130.68,73.30,130.64,73.30,130.60,73.35,130.56,73.40,130.57,73.40,130.57,73.38,130.59,73.33,130.60,73.33,130.61,73.28,130.61,73.22,130.61,73.22,130.68,73.20,130.72,73.20,130.65,73.22,130.51,73.15,130.46,73.05,130.57,73.10,130.69,73.25,130.68,73.42,130.62,73.42,130.57,73.45,130.62,73.45,130.69,73.42,130.75,73.35,130.76,73.30,130.78,73.30,130.75,73.38,130.74,73.38,130.72,73.35,130.66,73.45,130.60,73.58,130.55,73.70,130.55,73.70,130.54,73.67,130.53,73.65,130.50,73.53,130.47,73.40,130.56,73.25,130.66,73.20,130.71,73.33,130.66,73.50,130.60,73.55,130.60,73.33,130.59,73.12
RZ_9937249_1329,null,null,51,0,3,130.57,73.20,130.56,73.35,130.55,73.47,130.54,73.42,130.61,73.38,130.69,73.35,130.72,73.35,130.69,73.40,130.65,73.45,130.62,73.47,130.64,73.47,130.65,73.45,130.71,73.45,130.74,73.50,130.75,73.58,130.72,73.70,130.71,73.75,130.71,73.70,130.71,73.55,130.69,73.38,130.66,73.30,130.62,73.22,130.62,73.15,130.65,73.17,130.66,73.28,130.65,73.35,130.64,73.33,130.64,73.20,130.64,73.10,130.62,73.17,130.62,73.35,130.64,73.38,130.65,73.25,130.68,73.12,130.69,73.22,130.65,73.30,130.59,73.38,130.56,73.35,130.60,73.33,130.59,73.33,130.55,73.33,130.50,73.30,130.51,73.30,130.55,73.30,130.57,73.30,130.60,73.28,130.59,73.28,130.56,73.28,130.51,73.25,130.51,73.22,130.51,73.22
RZ_9937249_1330,null,null,50,0,3,130.56,73.25,130.49,73.33,130.40,73.35,130.38,73.38,130.44,73.40,130.53,73.38,130.54,73.35,130.55,73.35,130.53,73.38,130.50,73.38,130.45,73.40,130.40,73.38,130.36,73.30,130.40,73.25,130.44,73.22,130.46,73.20,130.45,73.17,130.44,73.15,130.44,73.12,130.43,73.00,130.41,72.88,130.39,72.92,130.39,73.08,130.44,73.22,130.49,73.28,130.55,73.33,130.55,73.40,130.56,73.42,130.56,73.42,130.53,73.45,130.50,73.33,130.44,73.22,130.41,73.12,130.39,73.15,130.40,73.17,130.40,73.17,130.45,73.17,130.50,73.17,130.54,73.08,130.53,73.00,130.47,72.95,130.43,73.05,130.39,73.12,130.39,73.20,130.39,73.22,130.40,73.17,130.40,73.12,130.41,73.08,130.43,73.03,130.44,73.00
RZ_9937249_1331,null,null,51,0,11,130.47,72.95,130.53,72.97,130.59,72.83,130.54,72.72,130.46,72.72,130.45,72.85,130.51,72.97,130.57,73.03,130.55,72.97,130.53,72.88,130.51,72.80,130.51,72.85,130.56,72.88,130.59,72.80,130.61,72.70,130.61,72.60,130.64,72.58,130.68,72.55,130.69,72.55,130.64,72.58,130.57,72.67,130.51,72.75,130.50,72.83,130.50,72.83,130.49,72.85,130.47,72.88,130.51,72.88,130.56,72.85,130.57,72.83,130.55,72.83,130.53,72.83,130.53,72.83,130.50,72.80,130.47,72.78,130.47,72.78,130.49,72.78,130.51,72.78,130.41,72.80,130.31,72.92,130.21,73.05,130.22,73.17,130.29,73.17,130.35,73.17,130.40,73.20,130.41,73.20,130.43,73.15,130.41,73.05,130.39,72.95,130.36,72.92,130.40,72.88,130.43,72.85
RZ_9937249_1332,null,null,50,0,1,130.39,72.83,130.32,72.83,130.26,72.90,130.34,72.90,130.41,72.70,130.47,72.47,130.47,72.28,130.49,72.35,130.51,72.53,130.54,72.65,130.50,72.75,130.46,72.72,130.44,72.72,130.45,72.75,130.46,72.80,130.46,72.95,130.40,73.08,130.34,73.17,130.29,73.22,130.31,73.25,130.32,73.30,130.31,73.33,130.32,73.30,130.34,73.25,130.34,73.22,130.34,73.20,130.31,73.12,130.32,73.03,130.34,72.90,130.36,72.88,130.35,72.83,130.34,72.80,130.34,72.83,130.34,72.95,130.34,73.05,130.32,73.08,130.32,73.05,130.31,73.03,130.31,73.05,130.31,73.10,130.34,73.15,130.36,73.12,130.40,73.10,130.34,73.03,130.28,72.97,130.29,72.90,130.36,72.88,130.43,72.88,130.43,72.90,130.43,72.90
RZ_9937249_1333,null,null,49,0,1,130.43,72.90,130.41,72.88,130.39,72.85,130.36,72.83,130.35,72.75,130.36,72.65,130.35,72.62,130.32,72.67,130.35,72.72,130.40,72.70,130.45,72.67,130.45,72.65,130.44,72.62,130.43,72.60,130.41,72.60,130.43,72.65,130.41,72.70,130.38,72.65,130.35,72.60,130.35,72.55,130.35,72.62,130.35,72.70,130.32,72.78,130.29,72.80,130.22,73.05,130.18,73.30,130.14,73.53,130.12,73.55,130.12,73.55,130.07,73.55,130.04,73.55,130.03,73.67,130.09,73.80,130.11,73.92,130.11,73.92,130.10,73.83,130.11,73.72,130.11,73.65,130.12,73.67,130.11,73.72,130.10,73.83,130.09,73.88,130.09,73.88,130.10,73.83,130.10,73.78,130.11,73.75,130.11,73.72,130.11,73.75,130.07,73.80
RZ_9937249_1334,null,null,50,0,1,130.05,73.78,130.07,73.75,130.14,73.70,130.20,73.70,130.25,73.60,130.30,73.47,130.28,73.38,130.21,73.40,130.16,73.45,130.19,73.58,130.21,73.67,130.22,73.70,130.24,73.62,130.21,73.53,130.21,73.45,130.20,73.35,130.16,73.35,130.10,73.30,130.06,73.28,130.10,73.35,130.15,73.45,130.19,73.58,130.20,73.58,130.24,73.42,130.28,73.28,130.31,73.10,130.35,73.12,130.36,73.15,130.31,73.17,130.26,73.20,130.19,73.30,130.18,73.40,130.18,73.45,130.16,73.40,130.15,73.30,130.12,73.22,130.14,73.17,130.15,73.08,130.19,73.03,130.21,72.95,130.24,72.95,130.26,72.92,130.30,72.92,130.32,72.90,130.35,73.00,130.35,73.08,130.35,73.17,130.34,73.12,130.30,73.08,130.28,73.00
RZ_9937249_1335,null,null,50,0,1,130.26,72.95,130.26,72.95,130.25,72.95,130.24,73.03,130.22,73.08,130.21,73.10,130.24,73.22,130.28,73.38,130.31,73.50,130.24,73.45,130.14,73.42,130.12,73.40,130.20,73.45,130.22,73.50,130.18,73.55,130.09,73.55,130.06,73.58,130.05,73.53,130.07,73.47,130.12,73.40,130.16,73.35,130.20,73.30,130.20,73.35,130.19,73.35,130.19,73.35,130.18,73.42,130.15,73.55,130.12,73.65,130.10,73.78,130.09,73.90,130.07,73.95,130.07,73.90,130.09,73.78,130.14,73.72,130.18,73.67,130.21,73.83,130.21,74.00,130.21,74.05,130.18,73.95,130.14,73.85,130.09,73.88,130.11,73.95,130.15,74.00,130.16,73.85,130.19,73.62,130.21,73.42,130.22,73.47,130.24,73.53,130.24,73.55,130.24,73.62
RZ_9937249_1336,null,null,50,0,1,130.24,73.70,130.24,73.80,130.22,73.83,130.24,73.88,130.26,73.88,130.29,73.92,130.26,74.00,130.20,74.10,130.14,74.12,130.09,74.10,130.07,74.08,130.09,74.03,130.09,73.97,130.10,73.88,130.10,73.78,130.11,73.65,130.11,73.60,130.11,73.67,130.11,73.80,130.11,73.80,130.12,73.67,130.14,73.55,130.16,73.55,130.14,73.53,130.11,73.58,130.19,73.60,130.28,73.60,130.35,73.47,130.32,73.35,130.29,73.25,130.24,73.22,130.21,73.17,130.20,73.15,130.24,73.17,130.26,73.20,130.30,73.28,130.29,73.38,130.29,73.42,130.29,73.50,130.29,73.53,130.29,73.53,130.29,73.50,130.30,73.50,130.32,73.53,130.36,73.53,130.39,73.53,130.31,73.58,130.22,73.60,130.19,73.60,130.25,73.53
RZ_9937249_1337,null,null,51,0,1,130.32,73.40,130.34,73.28,130.31,73.17,130.29,73.33,130.28,73.50,130.29,73.70,130.29,73.72,130.29,73.70,130.29,73.62,130.28,73.53,130.28,73.47,130.28,73.40,130.32,73.30,130.36,73.25,130.30,73.38,130.19,73.58,130.14,73.70,130.20,73.62,130.22,73.55,130.18,73.55,130.15,73.55,130.18,73.50,130.24,73.47,130.28,73.42,130.32,73.42,130.34,73.40,130.36,73.42,130.36,73.47,130.36,73.53,130.35,73.53,130.32,73.35,130.32,73.15,130.30,73.05,130.28,73.08,130.30,73.10,130.34,73.22,130.34,73.35,130.30,73.47,130.28,73.45,130.29,73.40,130.31,73.33,130.30,73.28,130.29,73.22,130.35,73.15,130.43,73.10,130.43,73.12,130.36,73.15,130.30,73.15,130.32,73.15,130.34,73.17,130.34,73.17
RZ_9937249_1338,null,null,50,0,1,130.34,73.25,130.35,73.30,130.38,73.33,130.38,73.33,130.38,73.33,130.40,73.33,130.44,73.30,130.49,73.30,130.50,73.25,130.53,73.17,130.51,73.17,130.50,73.22,130.49,73.30,130.50,73.30,130.51,73.28,130.54,73.22,130.56,73.17,130.57,73.12,130.59,73.08,130.60,73.10,130.57,73.17,130.54,73.22,130.49,73.17,130.45,73.15,130.43,73.12,130.41,73.12,130.44,73.10,130.54,73.03,130.62,72.95,130.62,72.97,130.54,73.05,130.45,73.10,130.44,73.10,130.44,73.03,130.44,73.00,130.44,72.97,130.41,72.95,130.40,72.92,130.39,73.00,130.40,73.10,130.41,73.17,130.41,73.20,130.41,73.22,130.40,73.25,130.39,73.22,130.38,73.20,130.36,73.15,130.39,73.10,130.40,73.05,130.41,73.05
RZ_9937249_1339,null,null,49,0,1,130.46,73.17,130.51,73.30,130.51,73.38,130.45,73.35,130.40,73.33,130.40,73.30,130.40,73.22,130.40,73.17,130.39,73.10,130.39,73.05,130.39,73.20,130.39,73.38,130.39,73.47,130.38,73.40,130.34,73.33,130.32,73.30,130.39,73.28,130.46,73.28,130.53,73.25,130.46,73.22,130.40,73.17,130.40,73.15,130.44,73.15,130.43,73.22,130.39,73.33,130.38,73.45,130.41,73.53,130.44,73.47,130.43,73.40,130.39,73.33,130.40,73.33,130.41,73.33,130.43,73.33,130.41,73.35,130.41,73.35,130.45,73.35,130.47,73.35,130.50,73.38,130.49,73.42,130.49,73.47,130.51,73.42,130.49,73.38,130.44,73.33,130.44,73.38,130.46,73.42,130.46,73.40,130.43,73.35,130.40,73.33,130.43,73.35
RZ_9937249_1340,null,null,49,0,1,130.46,73.35,130.47,73.38,130.47,73.40,130.49,73.47,130.49,73.50,130.50,73.47,130.51,73.40,130.54,73.35,130.57,73.33,130.60,73.33,130.65,73.30,130.69,73.30,130.70,73.20,130.68,73.10,130.66,72.92,130.65,72.85,130.66,73.03,130.66,73.25,130.69,73.45,130.69,73.40,130.70,73.33,130.70,73.35,130.62,73.38,130.56,73.35,130.54,73.28,130.59,73.17,130.64,73.10,130.65,73.12,130.66,73.12,130.68,73.05,130.68,72.92,130.69,72.85,130.69,72.88,130.68,72.90,130.65,72.83,130.64,72.78,130.62,72.75,130.61,72.78,130.61,72.80,130.61,72.78,130.61,72.80,130.62,72.88,130.64,72.92,130.61,72.97,130.55,73.00,130.50,73.05,130.47,73.08,130.46,73.05,130.51,73.03
RZ_9937249_1341,null,null,50,0,1,130.59,72.97,130.65,73.00,130.64,73.05,130.64,73.12,130.65,73.12,130.68,73.15,130.68,73.12,130.66,73.20,130.64,73.28,130.60,73.30,130.60,73.12,130.61,72.90,130.60,72.72,130.56,72.88,130.53,73.10,130.51,73.20,130.51,73.10,130.49,73.00,130.45,72.97,130.49,72.95,130.56,72.95,130.64,73.00,130.65,73.08,130.65,73.05,130.68,72.97,130.69,72.90,130.71,72.88,130.72,72.92,130.68,73.00,130.62,73.05,130.60,73.05,130.62,73.03,130.65,72.97,130.64,72.90,130.61,72.85,130.60,72.80,130.62,72.80,130.64,72.75,130.65,72.72,130.62,72.72,130.61,72.78,130.59,72.80,130.59,72.80,130.65,72.78,130.71,72.78,130.74,72.80,130.69,72.85,130.68,72.85,130.70,72.83,130.70,72.75
RZ_9937249_1342,null,null,51,0,1,130.68,72.70,130.65,72.67,130.64,72.80,130.62,72.92,130.62,73.00,130.62,73.03,130.65,73.03,130.65,73.05,130.62,73.03,130.59,73.00,130.60,72.97,130.64,72.97,130.68,72.97,130.71,72.88,130.75,72.80,130.76,72.75,130.74,72.85,130.78,72.92,130.82,73.00,130.88,72.95,130.88,72.90,130.90,72.85,130.93,72.80,130.94,72.75,130.91,72.80,130.85,72.90,130.80,73.03,130.75,73.05,130.74,73.00,130.75,72.92,130.75,72.83,130.74,72.78,130.71,72.75,130.70,72.75,130.70,72.72,130.75,72.72,130.80,72.70,130.84,72.70,130.82,72.65,130.81,72.55,130.82,72.47,130.85,72.45,130.85,72.45,130.81,72.42,130.81,72.35,130.82,72.30,130.82,72.28,130.76,72.35,130.71,72.42,130.72,72.60,130.79,72.70
RZ_9937249_1343,null,null,50,0,1,130.84,72.85,130.84,72.92,130.84,72.88,130.84,72.75,130.85,72.62,130.88,72.60,130.90,72.58,130.91,72.62,130.89,72.70,130.86,72.80,130.84,72.83,130.84,72.85,130.85,72.83,130.86,72.78,130.86,72.75,130.84,72.78,130.84,72.85,130.84,72.92,130.85,73.00,130.85,73.10,130.79,73.20,130.74,73.25,130.68,73.17,130.68,73.08,130.68,72.97,130.69,72.92,130.71,72.83,130.78,72.72,130.82,72.67,130.85,72.67,130.82,72.67,130.82,72.67,130.82,72.72,130.84,72.70,130.85,72.62,130.82,72.58,130.80,72.55,130.76,72.60,130.76,72.65,130.76,72.70,130.81,72.70,130.86,72.70,130.93,72.67,130.94,72.65,130.95,72.62,130.96,72.60,130.91,72.60,130.85,72.65,130.75,72.70,130.71,72.78
RZ_9937249_1344,null,null,49,0,1,130.70,72.85,130.71,72.90,130.76,72.92,130.81,72.80,130.85,72.65,130.84,72.50,130.84,72.55,130.86,72.55,130.90,72.60,130.97,72.60,130.99,72.62,130.99,72.60,130.93,72.62,130.86,72.62,130.81,72.62,130.80,72.62,130.84,72.62,130.91,72.67,130.99,72.67,131.00,72.70,130.97,72.72,130.95,72.72,130.94,72.70,130.91,72.67,130.91,72.67,130.99,72.65,131.05,72.70,131.14,72.70,131.16,72.75,131.09,72.83,130.99,72.90,130.95,73.00,131.01,73.00,131.06,72.95,131.03,72.90,130.99,72.92,130.96,73.03,130.96,73.12,130.94,73.15,130.93,73.10,130.93,73.00,130.93,72.90,130.91,72.95,130.97,72.97,131.05,73.05,131.10,73.08,131.09,72.95,131.09,72.78,131.10,72.62
RZ_9937249_1345,null,null,51,0,1,131.10,72.60,131.10,72.55,131.09,72.47,131.10,72.62,131.10,72.80,131.10,72.97,131.10,72.95,131.10,72.92,131.11,72.88,131.14,72.83,131.11,72.83,131.07,72.83,131.04,72.83,131.05,72.83,131.06,72.85,131.06,72.88,131.05,72.90,131.04,72.92,131.06,72.92,131.10,72.90,131.14,72.83,131.11,72.75,131.06,72.70,131.01,72.67,131.00,72.67,131.01,72.60,131.06,72.55,131.10,72.50,131.16,72.50,131.22,72.53,131.29,72.53,131.24,72.53,131.16,72.55,131.07,72.58,131.06,72.60,131.06,72.65,131.12,72.72,131.19,72.78,131.24,72.78,131.22,72.78,131.15,72.80,131.09,72.85,131.06,72.90,131.11,72.97,131.16,73.03,131.18,73.05,131.19,73.05,131.20,73.05,131.21,72.90,131.22,72.72,131.18,72.58
RZ_9937249_1346,null,null,49,0,1,131.11,72.55,131.05,72.55,131.05,72.55,131.05,72.62,131.07,72.70,131.10,72.92,131.11,73.05,131.10,73.20,131.09,73.22,131.14,73.17,131.21,73.10,131.21,73.05,131.14,73.03,131.14,72.80,131.21,72.55,131.29,72.38,131.21,72.47,131.15,72.58,131.15,72.58,131.24,72.60,131.31,72.65,131.31,72.62,131.31,72.55,131.32,72.40,131.32,72.35,131.31,72.28,131.29,72.30,131.26,72.33,131.26,72.33,131.28,72.33,131.31,72.30,131.34,72.28,131.34,72.25,131.34,72.22,131.35,72.25,131.38,72.28,131.40,72.30,131.41,72.30,131.41,72.12,131.43,71.97,131.36,71.88,131.30,71.95,131.31,72.03,131.38,72.03,131.44,72.03,131.39,72.08,131.34,72.15,131.30,72.20,131.30,72.28
RZ_9937249_1347,null,null,50,0,1,131.28,72.30,131.26,72.38,131.25,72.42,131.25,72.45,131.24,72.42,131.25,72.40,131.26,72.38,131.28,72.35,131.28,72.33,131.28,72.30,131.29,72.28,131.28,72.25,131.28,72.28,131.28,72.33,131.30,72.35,131.32,72.33,131.30,72.30,131.25,72.28,131.20,72.28,131.16,72.28,131.16,72.28,131.15,72.28,131.14,72.33,131.18,72.33,131.26,72.33,131.34,72.28,131.36,72.22,131.36,72.17,131.35,72.15,131.31,72.15,131.29,72.20,131.29,72.20,131.31,72.30,131.32,72.38,131.32,72.42,131.31,72.42,131.32,72.42,131.32,72.45,131.34,72.45,131.35,72.47,131.34,72.35,131.32,72.25,131.31,72.12,131.31,72.12,131.31,72.25,131.30,72.38,131.30,72.58,131.30,72.65,131.30,72.70,131.29,72.60
RZ_9937249_1348,null,null,50,0,1,131.29,72.50,131.26,72.50,131.22,72.55,131.24,72.35,131.29,72.12,131.35,71.90,131.38,71.92,131.40,71.97,131.40,71.90,131.41,71.75,131.43,71.80,131.44,71.97,131.44,72.00,131.44,71.85,131.44,71.75,131.45,71.80,131.46,71.80,131.47,71.78,131.40,71.78,131.32,71.85,131.31,71.90,131.38,71.95,131.41,71.95,131.39,71.97,131.36,71.97,131.36,72.00,131.36,72.00,131.41,72.00,131.46,71.85,131.50,71.70,131.50,71.60,131.50,71.75,131.50,71.88,131.51,71.90,131.46,71.85,131.41,71.78,131.41,71.78,131.47,71.78,131.47,71.72,131.43,71.72,131.38,71.70,131.38,71.75,131.39,71.80,131.39,71.88,131.40,71.80,131.43,71.67,131.39,71.55,131.34,71.58,131.29,71.58,131.28,71.58
RZ_9937249_1349,null,null,50,0,1,131.28,71.55,131.29,71.65,131.29,71.72,131.30,71.78,131.31,71.72,131.34,71.70,131.36,71.67,131.38,71.65,131.38,71.62,131.38,71.65,131.38,71.70,131.36,71.75,131.35,71.65,131.32,71.55,131.34,71.42,131.34,71.42,131.31,71.40,131.29,71.38,131.35,71.33,131.44,71.30,131.50,71.28,131.47,71.28,131.45,71.30,131.44,71.33,131.44,71.38,131.43,71.42,131.41,71.45,131.39,71.45,131.36,71.42,131.30,71.42,131.25,71.40,131.20,71.42,131.19,71.40,131.21,71.38,131.22,71.33,131.25,71.30,131.29,71.28,131.30,71.25,131.32,71.25,131.31,71.25,131.31,71.30,131.31,71.40,131.31,71.50,131.31,71.38,131.31,71.20,131.32,71.03,131.34,71.05,131.35,71.08,131.38,71.08,131.38,71.10
RZ_9937249_1350,null,null,51,0,1,131.36,71.22,131.32,71.35,131.29,71.47,131.25,71.47,131.24,71.47,131.24,71.50,131.24,71.53,131.25,71.55,131.25,71.58,131.28,71.50,131.31,71.42,131.35,71.35,131.39,71.35,131.39,71.38,131.40,71.40,131.40,71.42,131.39,71.33,131.34,71.25,131.30,71.22,131.30,71.35,131.31,71.50,131.34,71.58,131.32,71.58,131.31,71.60,131.31,71.65,131.34,71.67,131.38,71.67,131.39,71.62,131.40,71.58,131.41,71.38,131.43,71.20,131.43,71.03,131.43,71.05,131.41,71.10,131.41,71.12,131.41,71.08,131.41,71.00,131.41,71.05,131.41,71.20,131.47,71.35,131.55,71.40,131.49,71.45,131.35,71.53,131.29,71.50,131.36,71.40,131.43,71.30,131.40,71.28,131.38,71.28,131.36,71.28,131.39,71.28,131.39,71.38
RZ_9937249_1351,null,null,51,0,1,131.39,71.45,131.36,71.50,131.36,71.47,131.35,71.40,131.41,71.33,131.49,71.28,131.50,71.28,131.43,71.33,131.43,71.33,131.49,71.28,131.56,71.20,131.56,71.15,131.54,71.15,131.50,71.25,131.46,71.35,131.45,71.33,131.43,71.22,131.41,71.12,131.49,71.22,131.66,71.30,131.84,71.38,132.04,71.30,132.24,71.25,132.56,71.28,132.86,71.35,133.16,71.40,133.41,71.42,133.61,71.55,133.86,71.85,134.16,72.05,134.43,72.17,134.65,72.30,134.76,72.45,134.95,72.58,135.05,72.55,135.18,72.53,135.20,72.62,135.22,72.72,135.22,72.85,135.22,72.85,135.26,72.90,135.30,72.90,135.32,72.90,135.31,73.00,135.29,73.05,135.22,73.10,135.18,73.03,135.15,73.00,135.15,73.00,135.16,73.05,135.18,73.08
RZ_9937249_1352,null,null,50,0,1,135.20,73.08,135.24,73.05,135.12,73.08,135.00,73.10,134.86,73.12,134.86,73.15,134.94,73.15,135.03,73.15,135.10,73.12,135.09,73.25,135.06,73.42,135.03,73.60,135.00,73.65,134.97,73.65,134.95,73.67,134.94,73.67,134.94,73.78,134.94,73.88,134.94,73.95,134.89,73.97,134.85,73.95,134.81,73.92,134.81,73.90,134.81,73.75,134.80,73.60,134.80,73.55,134.81,73.72,134.81,73.90,134.79,74.00,134.76,74.00,134.74,73.88,134.71,73.75,134.69,73.75,134.74,73.90,134.80,73.95,134.88,73.88,134.90,73.80,134.91,73.80,134.91,73.75,134.90,73.70,134.91,73.67,134.93,73.65,134.86,73.65,134.79,73.65,134.75,73.75,134.79,73.83,134.81,73.92,134.80,73.97,134.79,74.00,134.80,73.97
RZ_9937249_1353,null,null,49,0,1,134.82,73.95,134.84,73.92,134.84,73.95,134.79,73.97,134.75,73.97,134.71,73.97,134.71,73.95,134.71,73.97,134.74,73.97,134.78,73.97,134.81,73.97,134.81,73.97,134.79,73.97,134.78,73.97,134.75,73.97,134.75,73.97,134.80,73.95,134.85,73.92,134.91,73.92,134.91,73.97,134.85,74.03,134.79,74.08,134.75,74.10,134.79,74.08,134.82,74.08,134.81,74.08,134.81,74.08,134.80,74.08,134.81,74.08,134.81,74.10,134.84,74.15,134.85,74.17,134.85,74.15,134.85,74.12,134.84,74.12,134.84,74.20,134.80,74.28,134.75,74.25,134.69,74.15,134.69,74.08,134.71,74.05,134.72,74.05,134.75,74.17,134.81,74.28,134.88,74.30,134.89,74.22,134.89,74.10,134.88,74.08,134.88,74.03
RZ_9937249_1354,null,null,50,0,1,134.86,74.03,134.84,74.08,134.81,74.10,134.78,74.10,134.78,74.10,134.78,74.10,134.78,74.08,134.78,74.12,134.78,74.10,134.80,74.10,134.82,74.05,134.86,74.08,134.88,74.08,134.93,73.97,134.95,73.92,134.94,74.03,134.90,74.15,134.88,74.33,134.88,74.35,134.85,74.28,134.84,74.17,134.82,74.08,134.84,74.08,134.91,74.12,134.99,74.17,135.00,74.20,134.96,74.20,134.91,74.25,134.91,74.38,134.89,74.47,134.85,74.40,134.80,74.25,134.79,74.12,134.79,74.10,134.81,74.03,134.79,73.92,134.75,74.08,134.74,74.30,134.76,74.50,134.79,74.50,134.76,74.47,134.75,74.42,134.74,74.38,134.75,74.47,134.78,74.62,134.75,74.72,134.71,74.65,134.68,74.60,134.66,74.55,134.65,74.53
RZ_9937249_1355,null,null,50,0,1,134.71,74.47,134.76,74.45,134.80,74.47,134.78,74.55,134.75,74.62,134.75,74.67,134.71,74.67,134.68,74.67,134.64,74.70,134.62,74.72,134.64,74.75,134.64,74.80,134.64,74.85,134.62,74.88,134.65,74.88,134.65,74.88,134.66,74.90,134.69,74.90,134.71,74.88,134.71,74.80,134.72,74.72,134.78,74.60,134.82,74.53,134.90,74.45,134.94,74.45,134.97,74.45,135.00,74.45,134.97,74.47,134.95,74.47,134.94,74.47,134.96,74.53,135.05,74.58,135.12,74.50,135.10,74.30,135.01,74.00,135.00,73.88,135.05,73.78,135.12,73.80,135.14,73.83,135.12,73.85,135.09,74.10,135.10,74.30,135.15,74.47,135.20,74.42,135.19,74.38,135.14,74.35,135.10,74.30,135.07,74.30,135.07,74.30,135.10,74.28
RZ_9937249_1356,null,null,50,0,1,135.12,74.20,135.14,74.10,135.12,74.10,135.12,74.08,135.14,74.05,135.16,74.12,135.18,74.22,135.15,74.35,135.12,74.38,135.07,74.38,135.06,74.42,135.05,74.50,135.10,74.55,135.15,74.53,135.22,74.38,135.25,74.25,135.20,74.12,135.15,74.10,135.09,74.10,135.10,74.08,135.10,74.05,135.10,74.05,135.18,74.03,135.25,74.00,135.32,74.00,135.31,74.03,135.30,74.05,135.30,74.10,135.28,74.12,135.24,74.12,135.19,74.08,135.16,74.03,135.14,73.97,135.12,73.95,135.12,73.90,135.11,74.00,135.10,74.10,135.11,74.15,135.14,74.10,135.16,73.95,135.18,73.80,135.18,73.70,135.16,73.72,135.12,73.90,135.14,74.05,135.18,74.20,135.19,74.17,135.16,74.22,135.12,74.28,135.09,74.20
RZ_9937249_1357,null,null,50,0,1,135.11,74.08,135.15,73.95,135.20,74.00,135.21,74.05,135.19,74.03,135.15,73.97,135.10,73.97,135.09,74.03,135.09,74.08,135.09,73.97,135.09,73.90,135.10,73.85,135.11,73.83,135.12,73.90,135.12,73.97,135.12,73.95,135.12,73.83,135.12,73.72,135.15,73.72,135.16,73.72,135.18,73.72,135.11,73.70,135.05,73.67,135.03,73.72,135.06,73.80,135.11,73.88,135.14,73.83,135.16,73.78,135.18,73.75,135.18,73.75,135.16,73.78,135.18,73.83,135.18,73.83,135.19,73.80,135.18,73.75,135.18,73.72,135.15,73.65,135.14,73.62,135.12,73.83,135.11,74.05,135.10,74.20,135.07,74.08,135.06,73.95,135.03,73.83,134.99,73.75,134.99,73.67,135.03,73.65,135.11,73.60,135.19,73.60,135.24,73.65
RZ_9937249_1358,null,null,50,0,1,135.21,73.80,135.19,73.95,135.15,73.92,135.14,73.78,135.16,73.62,135.19,73.58,135.20,73.55,135.19,73.50,135.16,73.45,135.19,73.42,135.22,73.35,135.25,73.28,135.24,73.47,135.28,73.72,135.34,73.83,135.39,73.70,135.38,73.55,135.38,73.55,135.38,73.55,135.39,73.55,135.39,73.53,135.43,73.50,135.49,73.45,135.55,73.38,135.53,73.33,135.46,73.30,135.39,73.40,135.35,73.50,135.38,73.60,135.39,73.60,135.39,73.58,135.35,73.58,135.30,73.55,135.28,73.45,135.29,73.35,135.32,73.40,135.36,73.53,135.36,73.65,135.35,73.60,135.34,73.53,135.30,73.45,135.26,73.42,135.30,73.42,135.36,73.42,135.43,73.42,135.38,73.40,135.34,73.40,135.29,73.40,135.34,73.35,135.39,73.28
RZ_9937249_1359,null,null,50,0,12,135.44,73.25,135.44,73.28,135.44,73.28,135.45,73.25,135.45,73.25,135.45,73.17,135.44,73.12,135.43,73.10,135.44,73.12,135.46,73.15,135.44,73.12,135.40,73.08,135.43,73.00,135.46,73.00,135.49,73.05,135.43,73.12,135.34,73.25,135.26,73.38,135.25,73.47,135.26,73.45,135.26,73.42,135.25,73.40,135.24,73.40,135.24,73.42,135.25,73.45,135.29,73.47,135.32,73.45,135.38,73.40,135.41,73.38,135.44,73.30,135.39,73.22,135.34,73.15,135.29,73.08,135.30,73.00,135.32,73.05,135.35,73.12,135.34,73.28,135.34,73.30,135.35,73.38,135.32,73.40,135.29,73.45,135.25,73.42,135.26,73.38,135.26,73.33,135.26,73.30,135.28,73.28,135.30,73.30,135.35,73.33,135.39,73.35,135.41,73.33
RZ_9937249_1360,null,null,50,0,12,135.41,73.25,135.28,73.25,135.14,73.30,135.01,73.38,135.03,73.22,135.05,73.05,135.05,72.85,135.06,72.85,135.07,72.78,135.12,72.67,135.18,72.55,135.21,72.47,135.18,72.67,135.12,72.97,135.09,73.20,135.09,73.17,135.09,73.15,135.10,73.17,135.11,73.08,135.12,72.97,135.15,72.95,135.18,73.00,135.19,73.00,135.20,72.95,135.20,72.95,135.20,72.92,135.20,72.88,135.21,72.80,135.22,72.78,135.22,72.78,135.19,72.78,135.14,72.78,135.16,72.75,135.21,72.75,135.25,72.75,135.24,72.75,135.18,72.75,135.14,72.78,135.11,72.75,135.12,72.70,135.15,72.72,135.18,72.80,135.21,72.85,135.22,72.88,135.21,72.90,135.20,72.95,135.19,72.97,135.19,72.95,135.19,72.80,135.18,72.65
RZ_9937249_1361,null,null,51,0,12,135.16,72.50,135.14,72.47,135.12,72.50,135.10,72.58,135.09,72.67,135.09,72.72,135.10,72.75,135.10,72.75,135.09,72.75,135.07,72.75,135.09,72.72,135.10,72.62,135.16,72.58,135.24,72.60,135.26,72.67,135.22,72.72,135.18,72.60,135.19,72.45,135.20,72.33,135.21,72.35,135.21,72.33,135.22,72.33,135.26,72.35,135.30,72.40,135.28,72.47,135.22,72.50,135.19,72.40,135.24,72.22,135.29,72.05,135.31,72.00,135.30,72.03,135.29,72.12,135.28,72.22,135.24,72.30,135.20,72.28,135.25,72.25,135.32,72.22,135.40,72.22,135.40,72.25,135.38,72.28,135.32,72.28,135.29,72.20,135.26,72.12,135.28,72.05,135.30,72.05,135.32,72.05,135.32,72.08,135.31,72.12,135.25,72.20,135.21,72.47,135.19,72.67
RZ_9937249_1362,null,null,50,0,12,135.16,72.90,135.10,72.95,135.01,73.00,134.86,72.85,134.60,72.72,134.35,72.60,134.06,72.50,133.93,72.38,133.68,72.30,133.45,72.40,133.16,72.53,132.96,72.55,132.76,72.55,132.59,72.55,132.34,72.60,132.16,72.65,131.97,72.70,131.82,72.72,131.68,72.72,131.59,72.72,131.53,72.78,131.49,72.83,131.47,72.88,131.50,73.05,131.53,73.20,131.55,73.38,131.54,73.35,131.50,73.33,131.49,73.28,131.49,73.25,131.49,73.25,131.49,73.17,131.46,73.10,131.44,73.03,131.40,73.05,131.39,72.97,131.39,72.88,131.41,72.80,131.41,72.80,131.41,72.78,131.46,72.78,131.54,72.70,131.60,72.62,131.59,72.53,131.54,72.50,131.50,72.62,131.45,72.78,131.44,72.92,131.40,72.85,131.39,72.78
RZ_9937249_1363,null,null,49,0,12,131.38,72.70,131.43,72.67,131.49,72.58,131.49,72.47,131.44,72.47,131.41,72.65,131.43,72.83,131.44,72.90,131.38,72.90,131.30,72.92,131.22,72.95,131.19,72.97,131.19,73.00,131.21,73.03,131.24,73.05,131.29,73.08,131.35,72.97,131.43,72.83,131.44,72.67,131.41,72.65,131.34,72.70,131.26,72.75,131.28,72.75,131.31,72.95,131.35,73.12,131.36,73.30,131.36,73.22,131.39,73.10,131.41,73.03,131.43,72.88,131.40,72.80,131.35,72.72,131.30,72.75,131.30,72.75,131.31,72.75,131.31,72.78,131.30,72.78,131.32,72.78,131.35,72.95,131.36,73.08,131.35,73.20,131.35,73.10,131.31,73.03,131.28,72.90,131.24,72.85,131.21,72.90,131.29,72.97,131.36,73.05,131.46,73.05
RZ_9937249_1364,null,null,50,0,12,131.46,73.05,131.46,73.05,131.46,72.95,131.45,72.85,131.44,72.78,131.44,72.85,131.44,72.92,131.45,73.00,131.47,73.00,131.41,72.97,131.32,72.90,131.24,72.80,131.24,72.85,131.26,72.97,131.34,73.08,131.44,73.05,131.50,72.97,131.53,72.97,131.51,73.08,131.50,73.15,131.50,73.22,131.50,73.28,131.53,73.30,131.55,73.22,131.57,73.17,131.56,73.15,131.55,73.17,131.53,73.12,131.53,73.05,131.53,73.00,131.51,73.03,131.50,73.08,131.51,73.08,131.49,73.00,131.47,72.95,131.50,72.88,131.55,72.85,131.61,72.92,131.61,73.03,131.57,73.15,131.55,73.20,131.54,73.17,131.57,73.12,131.62,73.08,131.65,73.10,131.66,73.05,131.68,72.97,131.68,72.88,131.69,72.85,131.68,72.92
RZ_9937249_1365,null,null,50,0,1,131.66,73.05,131.65,73.15,131.65,73.10,131.65,73.03,131.64,73.03,131.60,73.05,131.56,73.03,131.59,72.97,131.62,72.88,131.65,72.97,131.64,73.05,131.61,73.15,131.61,73.17,131.60,73.25,131.60,73.33,131.60,73.28,131.61,73.17,131.62,73.12,131.66,73.15,131.68,73.17,131.69,73.17,131.69,73.17,131.68,73.15,131.66,73.08,131.65,73.00,131.66,72.92,131.66,72.85,131.68,72.83,131.69,72.83,131.70,72.85,131.70,72.80,131.75,72.75,131.81,72.70,131.89,72.72,131.91,72.78,131.95,72.85,131.95,72.92,131.94,72.95,131.93,72.90,131.94,72.90,131.94,72.92,131.95,72.97,131.95,72.97,131.95,72.92,131.95,72.90,131.95,72.97,131.95,73.08,131.95,73.15,131.95,73.22,131.89,73.35
RZ_9937249_1366,null,null,50,0,1,131.82,73.47,131.76,73.55,131.76,73.58,131.76,73.62,131.86,73.50,131.95,73.33,132.00,73.15,131.94,73.12,131.90,73.03,131.90,72.97,131.91,72.88,131.94,72.85,131.96,72.88,132.00,72.92,132.01,73.12,132.03,73.22,132.00,73.35,131.97,73.35,131.95,73.35,131.95,73.22,131.94,73.15,131.93,73.08,131.93,73.12,131.96,73.12,131.99,73.12,132.01,73.15,132.01,73.10,132.01,73.08,132.00,73.08,131.99,73.15,131.97,73.20,131.99,73.22,132.01,73.22,132.09,73.22,132.14,73.22,132.19,73.22,132.19,73.22,132.19,73.20,132.19,73.17,132.18,73.12,132.18,73.08,132.15,73.08,132.14,73.12,132.12,73.15,132.12,73.12,132.14,73.12,132.14,73.17,132.15,73.20,132.16,73.22,132.16,73.20
RZ_9937249_1367,null,null,51,0,1,132.16,73.17,132.11,73.10,132.09,73.00,132.06,73.03,132.06,73.12,132.07,73.28,132.14,73.33,132.20,73.22,132.25,73.08,132.24,72.95,132.24,73.00,132.25,73.08,132.26,73.10,132.20,73.15,132.12,73.12,132.07,73.10,132.10,73.12,132.20,73.20,132.29,73.28,132.30,73.28,132.24,73.20,132.16,73.08,132.19,73.00,132.20,73.08,132.22,73.15,132.21,73.20,132.21,73.15,132.21,73.10,132.22,73.03,132.22,72.97,132.20,73.00,132.18,73.15,132.18,73.28,132.18,73.38,132.18,73.38,132.15,73.40,132.16,73.42,132.16,73.30,132.15,73.15,132.12,73.03,132.18,73.00,132.25,73.00,132.31,72.97,132.35,72.92,132.39,73.03,132.36,73.12,132.30,73.30,132.22,73.35,132.20,73.38,132.30,73.35,132.41,73.30
RZ_9937249_1368,null,null,51,0,1,132.50,73.28,132.47,73.28,132.41,73.22,132.36,73.17,132.34,73.15,132.35,73.15,132.36,73.15,132.36,73.17,132.35,73.20,132.31,73.22,132.28,73.25,132.25,73.30,132.24,73.35,132.24,73.35,132.26,73.33,132.34,73.28,132.41,73.22,132.49,73.20,132.50,73.33,132.50,73.45,132.51,73.55,132.51,73.45,132.50,73.30,132.50,73.17,132.51,73.08,132.51,73.05,132.50,73.12,132.49,73.20,132.50,73.28,132.50,73.25,132.50,73.15,132.50,73.05,132.49,73.00,132.50,73.08,132.51,73.10,132.53,73.10,132.51,73.08,132.51,73.10,132.46,73.15,132.41,73.17,132.38,73.20,132.40,73.17,132.45,73.15,132.49,73.12,132.53,73.12,132.54,73.00,132.56,72.85,132.56,72.72,132.55,72.75,132.50,72.80,132.47,72.85
RZ_9937249_1369,null,null,50,0,1,132.45,72.90,132.46,72.97,132.46,73.00,132.45,72.97,132.44,72.95,132.43,72.95,132.44,72.95,132.45,72.97,132.46,73.00,132.46,73.00,132.46,73.05,132.47,73.12,132.56,73.15,132.65,73.10,132.56,73.17,132.41,73.30,132.30,73.40,132.32,73.42,132.36,73.42,132.38,73.42,132.39,73.35,132.40,73.30,132.41,73.28,132.41,73.33,132.43,73.35,132.40,73.38,132.38,73.40,132.35,73.45,132.38,73.47,132.43,73.45,132.47,73.35,132.51,73.25,132.50,73.15,132.49,73.12,132.47,73.15,132.47,73.22,132.47,73.33,132.47,73.38,132.47,73.40,132.46,73.42,132.49,73.42,132.50,73.42,132.53,73.42,132.50,73.45,132.49,73.50,132.47,73.50,132.45,73.45,132.43,73.30,132.41,73.15,132.45,73.03
RZ_9937249_1370,null,null,50,0,1,132.49,72.97,132.51,72.97,132.51,72.97,132.53,72.95,132.56,72.92,132.59,72.88,132.60,72.83,132.56,72.80,132.50,72.78,132.45,72.75,132.41,72.83,132.40,72.95,132.49,72.97,132.57,72.92,132.65,72.80,132.62,72.75,132.60,72.83,132.56,72.95,132.54,73.08,132.51,73.08,132.51,73.17,132.53,73.28,132.53,73.35,132.54,73.30,132.54,73.25,132.55,73.17,132.55,73.05,132.55,72.95,132.54,72.95,132.50,73.00,132.47,73.05,132.46,73.08,132.50,73.05,132.53,73.05,132.56,73.10,132.59,73.15,132.60,73.10,132.60,72.95,132.61,72.83,132.64,72.97,132.66,73.15,132.66,73.03,132.65,72.70,132.65,72.38,132.65,72.50,132.69,72.65,132.72,72.78,132.80,72.78,132.84,72.80,132.89,72.83
RZ_9937249_1371,null,null,51,0,1,132.88,72.80,132.80,72.80,132.70,72.83,132.61,72.85,132.68,72.83,132.74,72.78,132.81,72.72,132.79,72.70,132.76,72.70,132.76,72.75,132.74,72.72,132.71,72.67,132.69,72.60,132.70,72.62,132.71,72.65,132.71,72.70,132.70,72.72,132.70,72.72,132.70,72.72,132.71,72.70,132.72,72.70,132.74,72.67,132.74,72.62,132.78,72.60,132.81,72.58,132.84,72.55,132.84,72.47,132.82,72.47,132.82,72.55,132.81,72.67,132.80,72.85,132.78,72.92,132.76,73.03,132.85,73.00,133.00,73.00,133.20,72.95,133.51,72.88,133.82,72.78,134.18,72.88,134.41,73.00,134.72,73.20,135.06,73.20,135.29,73.50,135.49,73.70,135.57,73.92,135.65,73.90,135.64,74.03,135.72,74.15,135.81,74.30,135.89,74.33,135.88,74.47
RZ_9937249_1372,null,null,50,0,1,135.85,74.62,135.84,74.67,135.82,74.60,135.79,74.53,135.75,74.53,135.66,74.50,135.61,74.53,135.57,74.53,135.57,74.50,135.59,74.53,135.59,74.58,135.53,74.58,135.46,74.55,135.43,74.55,135.45,74.53,135.47,74.53,135.47,74.50,135.47,74.47,135.46,74.55,135.46,74.67,135.46,74.80,135.45,74.72,135.41,74.65,135.38,74.58,135.34,74.55,135.32,74.58,135.32,74.65,135.32,74.67,135.34,74.65,135.36,74.67,135.40,74.72,135.40,74.75,135.36,74.75,135.26,74.78,135.20,74.83,135.15,74.80,135.18,74.75,135.20,74.70,135.24,74.72,135.26,74.75,135.30,74.78,135.30,74.85,135.21,74.90,135.14,74.95,135.07,74.97,135.14,75.00,135.18,75.03,135.20,75.05,135.18,75.05,135.18,75.00
RZ_9937249_1373,null,null,50,0,1,135.16,74.80,135.15,74.60,135.21,74.47,135.28,74.50,135.34,74.58,135.32,74.60,135.28,74.65,135.21,74.67,135.16,74.67,135.15,74.55,135.15,74.40,135.22,74.33,135.30,74.42,135.32,74.55,135.29,74.62,135.22,74.62,135.22,74.62,135.22,74.67,135.24,74.72,135.24,74.60,135.22,74.45,135.20,74.30,135.19,74.30,135.18,74.33,135.18,74.40,135.18,74.45,135.18,74.50,135.16,74.53,135.15,74.53,135.14,74.55,135.10,74.58,135.06,74.60,135.03,74.60,135.03,74.60,135.03,74.70,135.07,74.80,135.12,74.88,135.18,74.70,135.18,74.53,135.15,74.30,135.12,74.28,135.06,74.38,135.04,74.50,135.03,74.65,135.04,74.72,135.04,74.80,135.03,74.90,135.04,74.78,135.06,74.62,135.10,74.45
RZ_9937249_1374,null,null,49,0,1,135.12,74.45,135.12,74.45,135.10,74.45,135.06,74.42,135.03,74.40,135.04,74.50,135.05,74.62,135.06,74.80,135.14,74.83,135.21,74.88,135.28,74.90,135.26,74.90,135.26,74.83,135.26,74.60,135.28,74.42,135.30,74.28,135.31,74.28,135.30,74.40,135.26,74.53,135.21,74.50,135.20,74.38,135.19,74.25,135.19,74.28,135.19,74.25,135.20,74.22,135.21,74.20,135.24,74.08,135.24,73.92,135.20,73.80,135.16,73.78,135.14,73.90,135.11,74.05,135.10,74.22,135.07,74.22,135.06,74.25,135.04,74.25,135.05,74.25,135.10,74.22,135.15,74.15,135.19,74.05,135.20,73.97,135.20,74.00,135.20,74.05,135.19,74.00,135.19,73.92,135.21,73.85,135.22,73.80,135.22,73.75,135.22,73.83
RZ_9937249_1375,null,null,50,0,1,135.24,73.92,135.20,74.03,135.16,74.08,135.14,74.12,135.15,74.15,135.15,74.15,135.15,74.17,135.14,74.20,135.11,74.25,135.07,74.25,135.05,74.22,135.09,74.17,135.10,74.17,135.12,74.20,135.10,74.22,135.09,74.22,135.05,74.20,135.01,74.20,135.05,74.22,135.12,74.20,135.20,74.17,135.21,74.15,135.24,74.12,135.26,74.12,135.25,74.12,135.22,74.15,135.21,74.20,135.20,74.20,135.22,74.20,135.25,74.20,135.25,74.20,135.24,74.22,135.22,74.08,135.24,73.92,135.28,73.92,135.32,74.08,135.35,74.22,135.32,74.17,135.29,74.12,135.32,74.03,135.38,73.97,135.43,74.08,135.43,74.28,135.44,74.50,135.44,74.42,135.44,74.28,135.41,74.17,135.38,74.20,135.34,74.25,135.34,74.28
RZ_9937249_1376,null,null,50,0,1,135.35,74.22,135.35,74.17,135.36,74.12,135.35,74.08,135.31,74.00,135.28,74.00,135.25,74.08,135.26,74.17,135.25,74.28,135.24,74.40,135.21,74.55,135.19,74.60,135.24,74.55,135.30,74.47,135.38,74.38,135.38,74.35,135.38,74.33,135.38,74.30,135.36,74.30,135.35,74.30,135.32,74.22,135.31,74.15,135.29,74.20,135.26,74.33,135.28,74.45,135.30,74.50,135.31,74.53,135.30,74.53,135.31,74.55,135.34,74.58,135.35,74.60,135.34,74.62,135.31,74.62,135.29,74.60,135.26,74.53,135.21,74.42,135.19,74.38,135.19,74.30,135.21,74.25,135.22,74.17,135.28,74.12,135.34,74.12,135.32,74.17,135.28,74.25,135.21,74.28,135.25,74.42,135.29,74.55,135.32,74.72,135.35,74.72,135.38,74.75
RZ_9937249_1377,null,null,51,0,1,135.40,74.72,135.41,74.70,135.43,74.65,135.43,74.60,135.41,74.28,135.38,74.00,135.34,73.92,135.31,74.12,135.30,74.35,135.28,74.38,135.26,74.30,135.26,74.20,135.26,74.10,135.28,74.05,135.29,73.97,135.29,73.85,135.30,73.83,135.31,73.80,135.30,73.80,135.29,73.83,135.28,73.88,135.28,73.90,135.29,73.88,135.30,73.88,135.31,73.88,135.32,73.88,135.32,73.85,135.32,73.85,135.28,73.90,135.24,73.92,135.19,74.03,135.20,74.12,135.24,74.22,135.28,74.25,135.29,74.20,135.28,74.12,135.25,74.05,135.24,74.05,135.25,74.05,135.28,74.05,135.29,74.08,135.29,74.03,135.28,73.95,135.24,73.92,135.21,73.95,135.20,73.95,135.21,73.95,135.21,73.95,135.20,73.97,135.20,73.97,135.20,74.00
RZ_9937249_1378,null,null,50,0,1,135.16,74.00,135.12,73.97,135.15,73.75,135.21,73.50,135.29,73.53,135.26,73.80,135.22,73.95,135.16,73.80,135.14,73.65,135.11,73.65,135.20,73.80,135.30,73.95,135.36,74.10,135.34,74.05,135.31,73.97,135.32,73.90,135.30,73.85,135.24,73.85,135.19,73.88,135.15,73.88,135.16,73.88,135.18,73.88,135.16,73.85,135.15,73.88,135.12,73.92,135.12,73.95,135.11,73.97,135.11,74.00,135.12,74.00,135.16,74.05,135.19,74.08,135.20,74.15,135.20,74.12,135.20,73.95,135.20,73.78,135.22,73.62,135.25,73.65,135.26,73.67,135.26,73.67,135.25,73.70,135.26,73.67,135.28,73.67,135.25,73.70,135.21,73.70,135.18,73.70,135.19,73.72,135.19,73.78,135.19,73.80,135.20,73.78,135.18,73.72
RZ_9937249_1379,null,null,50,0,1,135.15,73.67,135.12,73.67,135.12,73.62,135.11,73.60,135.10,73.62,135.12,73.65,135.16,73.67,135.20,73.65,135.20,73.72,135.20,73.80,135.20,73.88,135.22,73.72,135.21,73.58,135.21,73.42,135.19,73.38,135.20,73.35,135.20,73.35,135.20,73.35,135.18,73.38,135.15,73.38,135.12,73.38,135.21,73.33,135.30,73.20,135.40,73.10,135.41,73.03,135.40,73.10,135.38,73.15,135.35,73.22,135.36,73.22,135.38,73.22,135.38,73.35,135.39,73.45,135.39,73.42,135.40,73.28,135.43,73.15,135.45,73.15,135.43,73.15,135.38,73.12,135.34,73.12,135.34,73.08,135.32,73.08,135.30,73.05,135.29,73.08,135.24,73.05,135.20,73.03,135.15,73.17,135.14,73.35,135.14,73.50,135.16,73.45,135.16,73.38
RZ_9937249_1380,null,null,49,0,1,135.14,73.33,135.10,73.30,135.14,73.35,135.19,73.38,135.22,73.33,135.20,73.28,135.18,73.30,135.16,73.38,135.15,73.45,135.12,73.45,135.10,73.45,135.07,73.45,135.05,73.45,135.07,73.45,135.10,73.45,135.11,73.40,135.05,73.38,135.00,73.25,134.94,73.17,134.91,73.25,134.89,73.38,134.90,73.53,134.91,73.42,134.95,73.33,135.00,73.20,135.03,73.17,135.06,73.28,135.10,73.40,135.12,73.55,135.12,73.58,135.12,73.60,135.14,73.38,135.16,73.15,135.14,73.00,135.12,73.17,135.11,73.35,135.15,73.45,135.15,73.45,135.16,73.40,135.15,73.33,135.15,73.25,135.10,73.28,135.05,73.33,135.01,73.40,135.03,73.45,135.03,73.50,135.04,73.50,135.04,73.42,135.04,73.35
RZ_9937249_1381,null,null,50,0,1,135.05,73.35,135.06,73.33,135.07,73.30,135.09,73.30,135.09,73.33,135.07,73.28,135.10,73.22,135.12,73.12,135.10,73.10,135.05,73.08,135.07,73.05,135.16,73.08,135.20,73.08,135.18,73.10,135.15,73.20,135.16,73.30,135.16,73.33,135.11,73.28,135.07,73.20,135.01,73.17,135.00,73.17,134.99,73.20,134.96,73.22,134.96,73.28,134.95,73.33,135.04,73.22,135.12,72.97,135.11,72.75,135.01,72.78,134.94,72.88,134.97,72.88,135.01,72.80,135.06,72.72,135.10,72.75,135.12,72.95,135.12,73.15,135.12,73.12,135.10,72.95,135.09,72.75,135.07,72.72,135.09,72.75,135.05,72.80,135.01,72.88,134.99,72.85,135.00,72.85,134.97,72.85,134.94,72.85,134.91,72.90,134.93,72.92,134.93,72.95
RZ_9937249_1382,null,null,50,0,1,134.93,72.92,134.93,72.92,134.96,72.78,134.99,72.62,135.01,72.65,134.99,72.83,134.95,72.97,134.93,72.95,134.94,72.83,134.95,72.72,134.97,72.62,135.04,72.55,135.11,72.47,135.18,72.40,135.18,72.55,135.16,72.72,135.14,72.90,135.11,72.72,135.12,72.55,135.14,72.42,135.15,72.53,135.11,72.67,135.09,72.75,135.06,72.75,135.06,72.70,135.10,72.65,135.14,72.58,135.14,72.55,135.14,72.55,135.16,72.58,135.19,72.62,135.22,72.62,135.25,72.60,135.25,72.60,135.22,72.60,135.19,72.65,135.19,72.67,135.18,72.67,135.18,72.62,135.16,72.60,135.15,72.58,135.14,72.60,135.20,72.60,135.28,72.60,135.30,72.58,135.26,72.55,135.21,72.55,135.22,72.70,135.22,72.88,135.25,72.95
RZ_9937249_1383,null,null,50,0,1,135.26,72.85,135.28,72.78,135.28,72.78,135.26,72.78,135.24,72.83,135.21,72.88,135.21,72.90,135.20,72.90,135.25,72.88,135.29,72.90,135.31,72.83,135.30,72.72,135.28,72.75,135.28,72.85,135.29,72.95,135.30,72.92,135.32,72.90,135.35,72.90,135.39,72.88,135.35,72.88,135.30,72.90,135.26,72.92,135.26,72.97,135.30,72.90,135.32,72.83,135.34,72.88,135.35,73.00,135.35,73.10,135.35,73.08,135.34,73.05,135.31,73.03,135.31,72.88,135.34,72.67,135.35,72.60,135.34,72.72,135.30,72.85,135.36,72.85,135.45,72.83,135.46,72.80,135.39,72.78,135.34,72.75,135.36,72.72,135.39,72.72,135.40,72.75,135.41,72.78,135.40,72.78,135.38,72.90,135.35,72.95,135.34,73.00,135.32,73.05
RZ_9937249_1384,null,null,50,0,1,135.30,73.17,135.29,73.33,135.26,73.38,135.24,73.28,135.28,73.15,135.29,73.03,135.31,72.95,135.31,72.90,135.32,72.80,135.35,72.78,135.36,72.72,135.35,72.70,135.34,72.70,135.38,72.55,135.44,72.40,135.49,72.00,135.49,71.70,135.47,71.20,135.47,70.72,135.47,70.35,135.46,70.15,135.46,69.97,135.46,69.80,135.45,69.65,135.46,69.65,135.46,69.55,135.47,69.42,135.55,69.35,135.70,69.50,135.85,69.62,135.93,69.70,136.03,69.42,136.11,69.15,136.21,68.92,136.24,68.92,136.25,68.90,136.28,68.85,136.29,68.70,136.31,68.55,136.31,68.40,136.31,68.35,136.30,68.30,136.34,68.30,136.38,68.30,136.41,68.28,136.39,68.33,136.36,68.38,136.32,68.25,136.31,68.05,136.29,67.88
RZ_9937249_1385,null,null,51,0,1,136.28,67.90,136.31,67.90,136.34,67.88,136.35,67.85,136.30,67.88,136.34,67.90,136.40,67.90,136.47,67.80,136.46,67.70,136.44,67.60,136.41,67.58,136.41,67.62,136.40,67.75,136.40,67.88,136.40,67.90,136.41,67.78,136.41,67.62,136.41,67.45,136.38,67.45,136.32,67.38,136.29,67.35,136.28,67.53,136.28,67.75,136.28,67.95,136.28,67.92,136.26,67.95,136.26,67.97,136.26,68.08,136.26,68.12,136.25,68.00,136.25,67.85,136.24,67.72,136.24,67.80,136.24,67.83,136.22,67.85,136.22,67.80,136.24,67.75,136.29,67.67,136.32,67.67,136.34,67.67,136.32,67.67,136.34,67.65,136.36,67.65,136.36,67.65,136.34,67.67,136.31,67.80,136.32,67.95,136.31,68.10,136.29,67.97,136.25,67.85,136.24,67.72
RZ_9937249_1386,null,null,50,0,1,136.21,67.70,136.19,67.70,136.19,67.75,136.18,67.85,136.16,67.92,136.12,67.92,136.10,67.80,136.11,67.70,136.15,67.60,136.19,67.60,136.20,67.72,136.19,67.83,136.16,67.95,136.11,67.95,136.10,67.95,136.04,68.00,135.97,68.00,135.90,68.03,135.89,68.03,135.88,68.15,135.90,68.35,135.91,68.50,135.94,68.60,135.97,68.62,136.00,68.58,135.96,68.33,135.89,68.10,135.81,67.90,135.81,67.83,135.82,67.75,135.84,67.75,135.91,67.95,135.97,68.12,136.04,68.30,136.04,68.30,136.03,68.35,136.00,68.40,135.97,68.42,135.97,68.38,135.96,68.33,135.97,68.25,136.01,68.17,136.04,68.15,136.04,68.17,136.04,68.22,136.04,68.22,136.06,68.22,136.07,68.22,136.06,68.12,136.03,68.00
RZ_9937249_1387,null,null,50,0,1,136.00,67.88,135.97,67.85,136.01,67.97,136.04,68.15,136.06,68.28,136.06,68.28,136.05,68.22,136.04,68.17,136.05,68.15,136.01,68.15,135.97,68.17,135.94,68.17,135.93,68.15,135.91,68.15,135.91,68.20,135.88,68.25,135.84,68.20,135.88,67.97,135.95,67.75,136.01,67.88,136.01,68.10,136.00,68.35,135.97,68.15,135.93,67.92,135.88,67.85,135.88,68.00,135.88,68.17,135.81,68.22,135.75,68.15,135.72,68.05,135.76,67.95,135.71,68.00,135.64,68.03,135.55,68.03,135.70,68.00,135.86,68.03,136.00,68.03,135.97,68.00,135.90,68.03,135.84,68.08,135.72,68.12,135.66,68.17,135.60,68.20,135.61,68.17,135.62,68.15,135.64,68.10,135.64,67.97,135.62,67.78,135.61,67.55,135.60,67.62
RZ_9937249_1388,null,null,49,0,1,135.59,67.78,135.59,67.80,135.59,67.53,135.60,67.00,135.60,66.17,135.64,65.42,135.64,64.78,135.61,64.50,135.54,64.30,135.40,63.70,135.30,62.98,135.19,62.08,135.11,61.80,135.06,61.75,135.05,61.77,135.30,61.67,135.64,61.58,136.10,62.38,136.36,64.50,136.54,68.72,136.64,74.42,136.75,80.92,136.95,88.10,137.22,95.83,137.56,105.05,137.80,114.72,137.97,124.95,138.55,134.85,139.18,145.12,139.88,155.72,140.24,166.32,140.86,176.85,141.74,186.38,142.71,195.82,143.20,205.47,143.69,215.78,144.97,225.47,148.65,234.10,163.12,242.15,177.74,250.35,191.19,258.30,192.75,265.43,193.49,269.50,193.36,271.15,193.36,271.15
RZ_9937249_1389,null,null,50,0,1,null
RZ_9937249_1390,null,null,50,0,1,183.34,250.30,183.34,250.30,182.71,248.38,179.45,244.72,174.79,239.85,161.31,234.78,149.91,229.50,139.88,223.25,138.68,217.68,138.20,212.18,138.00,206.95,137.89,201.60,137.24,195.80,136.49,189.95,135.61,184.88,134.96,179.57,133.82,174.43,132.89,168.07,131.54,163.05,130.71,157.43,129.60,152.85,129.18,147.68,129.22,142.35,129.61,136.62,130.05,130.85,130.04,125.72,129.88,120.72,129.69,115.42,129.64,110.55,129.76,105.85,129.70,101.62,129.50,97.33,129.45,93.03,129.57,88.58,129.66,84.10
RZ_9937249_1391,null,null,52,0,1,129.38,80.20,129.09,76.67,128.71,73.58,128.04,71.25,127.41,69.20,126.92,66.92,126.69,64.55,126.41,62.12,126.08,59.92,125.91,57.73,125.74,56.15,125.61,55.48,125.39,55.02,125.14,54.58,124.84,54.17,124.51,53.83,124.26,54.42,123.89,55.58,123.67,56.70,123.33,57.50,123.17,57.92,123.04,58.62,122.99,59.33,122.92,59.80,122.88,59.95,122.92,59.92,122.99,59.92,123.00,59.95,122.94,59.98,122.88,59.98,122.88,59.98,122.88,59.98,122.85,60.17,122.80,60.58,122.62,61.00,122.38,61.73,122.15,62.45,122.03,63.15,122.00,63.48,121.90,63.75,121.80,64.05,121.70,64.22,121.66,64.22,121.64,64.20,121.62,64.38,121.62,64.60,121.62,64.85,121.61,64.88,121.60,64.92,121.58,64.97,121.51,65.22,121.46,65.42
RZ_9937249_1392,null,null,51,0,1,121.40,65.53,121.39,65.45,121.38,65.38,121.34,65.60,121.30,65.83,121.29,66.05,121.33,66.08,121.35,66.15,121.36,66.20,121.31,66.12,121.29,65.92,121.25,65.75,121.24,65.70,121.21,65.72,121.17,65.78,121.17,65.83,121.16,65.90,121.19,65.85,121.20,65.80,121.21,65.85,121.22,65.95,121.20,66.00,121.15,65.88,121.09,65.75,121.06,65.78,121.08,65.90,121.09,65.92,121.09,65.83,121.11,65.70,121.14,65.67,121.11,65.72,121.06,65.78,121.01,65.85,120.95,65.85,120.90,65.83,120.85,65.75,120.85,65.67,120.85,65.67,120.88,65.70,120.90,65.75,120.92,65.88,120.94,65.97,120.96,66.05,121.01,66.00,121.05,65.95,121.05,65.80,121.05,65.70,121.06,65.60,121.10,65.55,121.09,65.53,121.06,65.47
RZ_9937249_1393,null,null,50,0,1,121.05,65.47,121.06,65.47,121.08,65.50,121.06,65.58,121.04,65.62,121.03,65.65,121.01,65.58,121.01,65.53,121.01,65.47,121.04,65.45,121.06,65.40,121.09,65.38,121.10,65.35,121.09,65.38,121.08,65.47,121.06,65.60,121.09,65.75,121.11,65.78,121.15,65.90,121.17,65.95,121.20,65.78,121.20,65.58,121.20,65.38,121.20,65.42,121.22,65.53,121.26,65.58,121.31,65.50,121.34,65.40,121.33,65.42,121.30,65.58,121.28,65.65,121.24,65.60,121.24,65.53,121.22,65.50,121.22,65.50,121.22,65.55,121.25,65.58,121.28,65.72,121.30,65.90,121.30,66.10,121.29,66.15,121.29,66.10,121.29,65.95,121.29,65.85,121.30,65.78,121.30,65.72,121.28,65.75,121.21,65.78,121.17,65.88,121.14,65.90
RZ_9937249_1394,null,null,50,0,12,121.15,65.90,121.21,65.85,121.28,65.70,121.31,65.58,121.29,65.53,121.29,65.53,121.33,65.53,121.35,65.50,121.35,65.47,121.35,65.45,121.40,65.53,121.45,65.62,121.50,65.70,121.51,65.67,121.51,65.67,121.51,65.62,121.50,65.60,121.47,65.55,121.45,65.58,121.42,65.55,121.42,65.53,121.41,65.60,121.42,65.70,121.44,65.70,121.47,65.58,121.51,65.42,121.51,65.40,121.46,65.40,121.41,65.45,121.35,65.53,121.29,65.60,121.24,65.67,121.25,65.67,121.26,65.65,121.29,65.65,121.29,65.70,121.31,65.78,121.34,65.85,121.36,65.78,121.33,65.62,121.26,65.50,121.20,65.53,121.16,65.53,121.16,65.50,121.14,65.47,121.10,65.55,121.08,65.60,121.09,65.70,121.12,65.83,121.14,65.92
RZ_9937249_1395,null,null,50,0,12,121.15,65.85,121.14,65.67,121.15,65.70,121.17,65.90,121.19,66.08,121.16,66.03,121.16,66.03,121.15,66.03,121.17,65.97,121.12,65.92,121.09,65.92,121.06,65.95,121.10,66.00,121.14,65.97,121.15,65.95,121.15,65.90,121.14,65.85,121.14,65.83,121.14,65.83,121.16,65.78,121.17,65.72,121.19,65.70,121.16,65.70,121.15,65.62,121.12,65.55,121.03,65.50,120.79,65.53,120.47,65.58,120.17,65.62,119.74,65.70,119.21,65.85,118.49,66.10,117.74,66.42,116.84,66.75,115.95,67.05,115.00,67.47,113.92,67.88,112.67,68.60,111.22,69.45,109.83,70.28,108.33,71.08,106.80,71.83,105.09,72.67,103.49,73.62,101.75,74.38,99.89,75.67,97.83,76.62,96.01,77.95,94.33,78.67,92.65,79.38
RZ_9937249_1396,null,null,50,0,12,90.83,80.15,89.11,81.08,87.58,82.12,86.28,82.88,85.05,84.10,83.79,85.10,82.53,86.15,81.25,86.78,80.09,87.42,78.99,87.95,78.06,88.47,77.30,88.90,76.59,89.33,75.92,89.70,75.28,90.08,74.70,90.45,74.20,90.75,73.81,91.03,73.58,91.15,73.38,91.15,73.26,91.10,73.19,91.08,73.17,91.10,73.16,91.17,73.16,91.22,73.17,91.22,73.20,91.25,73.22,91.25,73.22,91.25,73.22,91.17,73.15,91.08,73.06,91.00,72.99,90.88,72.99,90.78,72.99,90.70,72.97,90.75,72.96,90.67,72.97,90.53,73.03,90.38,73.06,90.35,73.15,90.38,73.20,90.40,73.26,90.42,73.31,90.35,73.38,90.05,73.42,89.78,73.46,89.60,73.49,89.62,73.49,89.78,73.49,89.88
RZ_9937249_1397,null,null,50,0,4,73.50,89.80,73.51,89.60,73.55,89.42,73.58,89.58,73.58,89.70,73.55,89.70,73.53,89.47,73.53,89.25,73.58,89.30,73.64,89.45,73.70,89.60,73.72,89.58,73.72,89.55,73.72,89.33,73.74,89.03,73.81,88.75,73.88,88.78,73.92,88.88,73.92,89.00,73.92,89.03,73.91,89.05,73.91,89.05,73.92,89.08,73.94,89.10,73.96,88.97,73.97,88.80,73.99,88.60,74.00,88.60,73.99,88.58,73.99,88.53,73.97,88.45,73.97,88.38,73.96,88.50,73.99,88.65,74.05,88.80,74.10,88.72,74.09,88.67,74.06,88.58,74.05,88.53,74.05,88.58,74.05,88.65,74.05,88.70,74.04,88.70,74.01,88.65,74.01,88.60,74.06,88.58,74.11,88.62,74.17,88.70,74.19,88.72,74.17,88.75
RZ_9937249_1398,null,null,50,0,4,74.16,88.80,74.15,88.78,74.16,88.72,74.16,88.67,74.15,88.72,74.12,88.75,74.10,88.78,74.10,88.78,74.15,88.75,74.20,88.72,74.26,88.72,74.28,88.70,74.26,88.78,74.25,88.80,74.25,88.85,74.25,88.78,74.25,88.75,74.26,88.75,74.28,88.70,74.29,88.62,74.28,88.72,74.26,88.88,74.28,88.92,74.34,88.83,74.40,88.78,74.45,88.80,74.45,88.80,74.45,88.75,74.45,88.72,74.46,88.72,74.49,88.72,74.50,88.72,74.50,88.80,74.49,88.85,74.49,88.90,74.51,88.83,74.54,88.78,74.55,88.72,74.56,88.67,74.56,88.62,74.56,88.58,74.55,88.62,74.54,88.78,74.54,88.97,74.54,89.10,74.60,89.12,74.66,89.12,74.75,89.12,74.76,89.10,74.74,89.10
RZ_9937249_1399,null,null,49,0,4,74.69,89.05,74.65,89.03,74.67,88.97,74.67,88.90,74.65,88.85,74.66,88.83,74.71,88.70,74.75,88.58,74.76,88.45,74.76,88.50,74.78,88.67,74.80,88.83,74.83,88.90,74.83,88.80,74.81,88.75,74.78,88.72,74.75,88.70,74.76,88.67,74.80,88.67,74.85,88.67,74.85,88.65,74.89,88.65,74.92,88.55,74.96,88.45,74.97,88.35,74.96,88.47,74.94,88.67,74.92,88.88,74.92,88.92,74.94,88.80,74.95,88.67,74.95,88.55,74.94,88.55,74.91,88.58,74.90,88.62,74.91,88.67,74.94,88.78,74.97,88.83,75.00,88.85,75.00,88.88,75.00,88.90,74.97,88.92,74.95,88.95,74.92,88.97,74.91,88.95,74.95,88.85,75.00,88.75,75.04,88.80,75.03,88.88
RZ_9937249_1400,null,null,50,0,4,75.01,88.92,74.99,88.92,74.96,88.85,74.97,88.80,75.01,88.78,75.04,88.92,75.03,89.10,75.04,89.00,75.05,88.75,75.08,88.47,75.08,88.45,75.09,88.45,75.08,88.47,75.06,88.50,75.05,88.70,75.05,88.92,75.06,89.15,75.09,89.20,75.09,89.22,75.06,89.22,75.04,89.20,75.01,89.17,75.01,89.20,75.00,89.22,74.99,89.05,75.05,88.85,75.16,88.62,75.25,88.62,75.24,88.83,75.19,89.03,75.11,89.20,75.09,89.17,75.05,89.15,75.03,89.15,75.12,89.12,75.21,89.00,75.31,88.88,75.28,88.80,75.25,88.80,75.28,88.83,75.33,88.80,75.36,88.85,75.36,88.90,75.39,88.90,75.39,88.90,75.38,88.90,75.36,89.08,75.38,89.25,75.40,89.33,75.42,89.22
RZ_9937249_1401,null,null,51,0,4,75.44,89.12,75.44,89.12,75.44,89.15,75.47,89.15,75.51,89.17,75.55,89.28,75.55,89.40,75.54,89.53,75.53,89.42,75.53,89.30,75.49,89.10,75.39,88.78,75.24,88.12,75.12,87.58,74.99,86.78,74.90,86.22,74.81,85.45,74.71,85.05,74.58,84.42,74.41,84.03,74.36,83.28,74.36,82.65,74.35,81.83,74.31,81.38,74.29,80.70,74.35,79.92,74.41,79.20,74.45,78.50,74.45,77.95,74.35,77.30,74.25,76.58,74.15,75.92,74.10,75.22,74.04,74.85,73.90,74.20,73.81,73.70,73.71,73.03,73.70,72.60,73.69,71.92,73.69,71.60,73.67,70.92,73.62,70.47,73.60,70.03,73.58,69.95,73.58,69.88,73.58,69.83,73.55,69.80,73.55,69.80,73.55,69.67,73.56,69.50,73.58,69.35
RZ_9937249_1402,null,null,50,0,4,73.58,69.25,73.58,69.22,73.59,68.95,73.62,68.67,73.66,68.45,73.67,68.40,73.66,68.35,73.62,68.33,73.59,68.40,73.55,68.50,73.55,68.60,73.55,68.62,73.56,68.45,73.58,68.25,73.60,68.15,73.61,68.25,73.61,68.38,73.61,68.40,73.60,68.42,73.58,68.45,73.58,68.45,73.60,68.53,73.61,68.62,73.62,68.70,73.70,68.78,73.78,68.85,73.85,68.90,73.85,68.83,73.85,68.78,73.84,68.78,73.84,68.83,73.81,68.85,73.79,68.83,73.78,68.78,73.76,68.85,73.79,69.03,73.80,69.38,73.83,69.60,73.83,69.72,73.84,69.88,73.88,70.00,73.91,70.03,73.95,69.90,73.96,69.83,73.95,69.80,73.95,69.78,73.95,69.75,73.95,69.80,73.92,69.85,73.91,69.85
RZ_9937249_1403,null,null,50,0,4,73.91,69.85,73.91,69.95,73.90,70.08,73.90,70.22,73.89,70.28,73.89,70.25,73.89,70.22,73.90,70.33,73.90,70.45,73.92,70.58,73.95,70.53,74.00,70.47,74.04,70.40,74.06,70.38,74.05,70.53,74.01,70.60,73.99,70.67,73.95,70.67,73.94,70.70,73.95,70.72,73.96,70.65,73.99,70.62,74.00,70.62,74.00,70.65,74.03,70.67,74.05,70.67,74.08,70.85,74.04,71.03,73.99,70.92,73.94,70.62,73.92,70.35,73.99,70.38,74.08,70.40,74.16,70.50,74.17,70.55,74.16,70.60,74.15,70.62,74.14,70.62,74.15,70.70,74.15,70.80,74.15,70.83,74.16,70.75,74.16,70.67,74.17,70.60,74.20,70.55,74.22,70.60,74.26,70.70,74.28,70.78,74.24,70.78,74.17,70.78
RZ_9937249_1404,null,null,50,0,4,74.12,70.78,74.14,70.78,74.15,70.78,74.15,70.80,74.16,70.80,74.19,70.80,74.21,70.80,74.24,70.80,74.25,70.83,74.26,70.75,74.26,70.67,74.28,70.62,74.28,70.65,74.25,70.70,74.22,70.75,74.19,70.80,74.19,70.83,74.20,70.88,74.24,70.95,74.28,71.05,74.29,71.10,74.29,71.12,74.30,71.05,74.28,70.85,74.26,70.65,74.28,70.53,74.30,70.47,74.33,70.47,74.31,70.53,74.29,70.62,74.29,70.72,74.33,70.75,74.39,70.65,74.45,70.58,74.49,70.50,74.46,70.53,74.42,70.62,74.39,70.70,74.39,70.78,74.38,70.75,74.38,70.72,74.38,70.65,74.39,70.55,74.41,70.47,74.44,70.45,74.46,70.45,74.45,70.42,74.44,70.42,74.42,70.42,74.40,70.40
RZ_9937249_1405,null,null,50,0,4,74.42,70.40,74.49,70.28,74.55,70.15,74.59,70.05,74.56,70.08,74.55,70.08,74.54,70.05,74.54,69.97,74.53,69.92,74.53,69.92,74.53,69.97,74.55,70.03,74.56,70.05,74.58,70.08,74.58,70.10,74.59,70.05,74.60,70.00,74.60,69.95,74.60,69.90,74.60,69.90,74.60,69.90,74.61,69.90,74.61,69.92,74.59,69.97,74.56,70.00,74.55,70.00,74.59,70.00,74.62,70.03,74.64,70.08,74.66,70.10,74.70,70.10,74.74,70.10,74.75,70.10,74.75,70.22,74.74,70.30,74.72,70.40,74.72,70.38,74.72,70.28,74.74,70.15,74.72,70.00,74.70,69.95,74.66,69.95,74.65,69.92,74.67,69.92,74.72,69.90,74.78,69.97,74.79,70.03,74.79,70.08,74.80,70.10,74.84,70.05
RZ_9937249_1406,null,null,50,0,4,74.86,69.97,74.83,69.78,74.76,69.60,74.70,69.50,74.71,69.58,74.71,69.65,74.70,69.67,74.72,69.62,74.74,69.72,74.75,69.85,74.78,69.90,74.84,69.80,74.90,69.75,74.86,69.78,74.79,69.88,74.75,69.95,74.78,69.95,74.81,69.88,74.85,69.78,74.88,69.78,74.90,69.80,74.89,69.83,74.90,69.72,74.91,69.60,74.92,69.47,74.92,69.47,74.94,69.50,74.95,69.53,74.95,69.55,74.94,69.53,74.94,69.42,74.94,69.33,74.94,69.22,74.92,69.25,74.92,69.28,74.92,69.33,74.97,69.33,75.04,69.30,75.10,69.22,75.11,69.15,75.12,69.10,75.11,69.10,75.05,69.15,75.00,69.17,74.95,69.20,74.95,69.30,74.95,69.38,74.95,69.42,74.99,69.40,75.03,69.38
RZ_9937249_1407,null,null,50,0,4,75.08,69.33,75.08,69.25,75.06,69.15,75.05,69.12,75.05,69.15,75.05,69.15,75.06,69.12,75.05,69.08,75.05,69.00,75.05,68.97,75.04,68.92,75.04,68.92,75.00,68.92,74.96,68.95,74.94,68.97,74.95,69.00,75.05,69.03,75.14,69.05,75.22,69.03,75.20,69.00,75.19,68.97,75.17,68.90,75.17,68.85,75.15,68.88,75.10,68.95,75.05,69.05,75.03,69.08,75.03,69.08,75.04,69.05,75.05,69.03,75.06,69.03,75.03,69.03,74.99,69.00,75.00,68.95,75.05,68.92,75.12,68.92,75.14,68.92,75.14,68.92,75.12,68.90,75.10,68.83,75.10,68.75,75.10,68.67,75.09,68.80,75.08,68.95,75.08,69.10,75.11,69.05,75.11,68.95,75.09,68.88,75.10,68.85,75.14,68.88
RZ_9937249_1408,null,null,49,0,4,75.17,68.90,75.19,68.83,75.20,68.78,75.22,68.72,75.22,68.70,75.22,68.67,75.24,68.70,75.28,68.72,75.30,68.78,75.30,68.78,75.26,68.75,75.19,68.75,75.14,68.67,75.15,68.62,75.21,68.60,75.22,68.62,75.17,68.65,75.14,68.65,75.12,68.67,75.15,68.70,75.16,68.75,75.16,68.80,75.16,68.75,75.16,68.65,75.22,68.58,75.29,68.40,75.36,68.22,75.39,68.03,75.41,68.00,75.42,68.00,75.44,68.03,75.41,68.20,75.38,68.35,75.35,68.42,75.35,68.35,75.33,68.30,75.29,68.35,75.25,68.33,75.22,68.35,75.19,68.38,75.17,68.47,75.19,68.53,75.21,68.50,75.22,68.40,75.24,68.22,75.24,68.25,75.24,68.35,75.25,68.50,75.25,68.58
RZ_9937249_1409,null,null,50,0,4,75.26,68.53,75.28,68.38,75.30,68.22,75.31,68.12,75.30,68.17,75.31,68.20,75.34,68.17,75.34,68.12,75.33,68.08,75.33,68.00,75.33,67.92,75.31,67.97,75.26,68.08,75.22,68.17,75.21,68.17,75.20,68.08,75.20,67.95,75.25,67.85,75.31,67.90,75.38,67.95,75.36,67.97,75.35,67.97,75.34,68.10,75.31,68.22,75.29,68.20,75.35,68.08,75.44,67.83,75.49,67.75,75.45,67.75,75.42,67.85,75.39,67.88,75.36,67.78,75.35,67.75,75.36,67.83,75.39,67.90,75.39,67.83,75.40,67.75,75.42,67.70,75.44,67.80,75.49,67.92,75.53,68.03,75.55,67.97,75.53,67.95,75.51,67.97,75.51,67.95,75.54,67.95,75.55,67.92,75.56,67.80,75.58,67.70,75.58,67.60
RZ_9937249_1410,null,null,51,0,4,75.53,67.58,75.46,67.47,75.40,67.28,75.38,67.12,75.11,67.05,74.80,67.12,74.33,67.20,73.97,67.28,73.45,67.42,72.88,67.67,72.22,68.15,71.42,68.55,70.53,69.10,69.64,69.53,68.61,69.97,67.58,70.20,66.14,70.53,64.67,71.05,63.20,71.65,61.65,71.95,60.01,72.05,58.24,72.50,56.60,73.08,55.15,74.05,53.74,74.62,52.31,75.50,50.65,76.12,48.85,76.72,47.06,77.25,45.58,77.80,44.21,78.50,42.94,79.03,41.62,79.72,40.27,80.22,39.02,80.78,37.92,81.30,36.99,81.88,35.91,82.22,34.79,82.55,33.56,82.97,32.29,83.47,30.94,83.80,29.75,84.05,28.81,84.35,28.04,84.90,27.32,85.47,26.60,85.90,26.02,86.00,25.59,86.17,25.29,86.38,25.06,86.65
RZ_9937249_1411,null,null,50,0,4,24.91,86.80,24.90,87.00,24.93,87.28,24.95,87.50,25.00,87.67,25.14,87.70,25.27,87.70,25.54,87.67,25.69,87.62,25.90,87.50,25.99,87.35,26.11,87.12,26.14,86.95,26.16,86.80,26.25,86.70,26.34,86.67,26.43,86.60,26.41,86.58,26.49,86.60,26.56,86.65,26.64,86.70,26.60,86.72,26.59,86.65,26.66,86.40,26.76,86.15,26.85,86.12,26.95,86.22,27.06,86.30,27.20,86.28,27.30,86.25,27.39,86.22,27.49,86.05,27.54,85.90,27.54,85.72,27.54,85.72,27.57,85.65,27.65,85.55,27.70,85.38,27.69,85.25,27.75,85.20,27.82,85.33,27.88,85.45,27.86,85.55,27.85,85.55,27.85,85.53,27.85,85.47,27.85,85.45,27.93,85.50,28.01,85.55,28.10,85.62
RZ_9937249_1412,null,null,50,0,4,28.09,85.60,28.09,85.53,28.18,85.40,28.25,85.38,28.31,85.35,28.29,85.38,28.25,85.38,28.24,85.38,28.23,85.35,28.21,85.33,28.23,85.28,28.21,85.30,28.21,85.35,28.21,85.28,28.25,85.12,28.32,84.97,28.38,85.03,28.40,85.10,28.40,85.20,28.39,85.22,28.40,85.12,28.40,85.08,28.39,85.00,28.38,85.00,28.38,84.88,28.40,84.75,28.40,84.75,28.40,84.80,28.41,84.80,28.43,84.88,28.49,84.92,28.52,84.97,28.56,84.97,28.57,84.85,28.59,84.72,28.59,84.58,28.56,84.58,28.60,84.55,28.65,84.55,28.70,84.60,28.74,84.65,28.76,84.72,28.79,84.75,28.76,84.70,28.75,84.60,28.76,84.58,28.74,84.75,28.71,84.92,28.68,85.00,28.73,84.88
RZ_9937249_1413,null,null,50,0,4,28.80,84.75,28.82,84.70,28.82,84.72,28.80,84.78,28.80,84.58,28.82,84.38,28.88,84.28,28.91,84.38,28.96,84.50,29.02,84.55,29.06,84.58,29.06,84.60,29.05,84.65,29.06,84.70,29.07,84.72,29.10,84.70,29.10,84.65,29.11,84.60,29.11,84.58,29.11,84.50,29.11,84.42,29.12,84.35,29.18,84.30,29.23,84.25,29.25,84.22,29.24,84.17,29.21,84.17,29.21,84.15,29.21,84.10,29.23,84.05,29.20,84.12,29.18,84.20,29.20,84.28,29.26,84.28,29.31,84.38,29.30,84.45,29.31,84.45,29.32,84.35,29.31,84.20,29.29,84.12,29.26,84.08,29.26,84.12,29.27,84.15,29.29,84.15,29.38,84.12,29.43,84.10,29.48,84.12,29.45,84.12,29.44,84.15,29.43,84.17
RZ_9937249_1414,null,null,49,0,4,29.43,84.17,29.44,84.08,29.45,83.97,29.51,84.03,29.56,84.17,29.60,84.35,29.57,84.33,29.55,84.35,29.52,84.38,29.51,84.38,29.55,84.35,29.59,84.33,29.65,84.28,29.66,84.20,29.65,84.20,29.65,84.28,29.69,84.28,29.74,84.17,29.75,84.08,29.75,84.05,29.74,84.05,29.73,84.05,29.73,84.15,29.71,84.22,29.74,84.25,29.77,84.22,29.84,84.20,29.85,84.20,29.86,84.22,29.82,84.22,29.77,84.20,29.77,84.17,29.81,84.17,29.86,84.17,29.86,84.15,29.86,84.15,29.86,84.10,29.93,84.08,29.99,84.05,29.95,84.05,29.88,84.05,29.77,84.15,29.76,84.25,29.76,84.10,29.85,83.83,29.94,83.60,29.98,83.78,29.94,83.95,29.90,84.10
RZ_9937249_1415,null,null,50,0,4,29.89,84.10,29.89,84.10,29.91,83.95,29.94,83.83,29.98,83.70,29.94,83.70,29.90,83.67,29.85,83.70,29.85,83.70,29.89,83.72,29.95,83.78,30.00,83.85,30.01,83.85,30.02,83.78,30.02,83.70,29.96,83.67,29.89,83.72,29.80,83.72,29.77,83.75,29.84,83.75,29.95,83.75,29.98,83.75,29.91,83.75,29.84,83.75,29.82,83.75,29.86,83.78,29.91,83.80,29.94,83.85,29.93,83.88,29.95,83.85,29.99,83.83,30.04,83.83,30.04,83.83,30.04,83.80,30.04,83.78,30.04,83.75,30.04,83.78,30.02,83.78,30.02,83.75,30.02,83.72,30.02,83.70,30.01,83.70,30.00,83.70,29.99,83.70,30.01,83.70,30.04,83.83,30.05,83.97,30.05,84.10,30.07,84.10,30.11,84.12
RZ_9937249_1416,null,null,51,0,4,30.12,84.15,30.12,84.17,30.12,84.20,30.10,84.17,30.09,84.22,30.09,84.30,30.12,84.35,30.15,84.40,30.18,84.42,30.15,84.45,30.14,84.47,30.14,84.47,30.14,84.50,30.15,84.45,30.15,84.42,30.18,84.38,30.19,84.38,30.18,84.38,30.15,84.35,30.15,84.33,30.18,84.30,30.19,84.33,30.19,84.40,30.19,84.45,30.18,84.53,30.19,84.53,30.16,84.47,30.15,84.42,30.15,84.33,30.16,84.25,30.16,84.22,30.16,84.25,30.16,84.28,30.16,84.33,30.18,84.38,30.18,84.42,30.12,84.38,30.09,84.33,30.04,84.33,30.04,84.38,30.04,84.45,30.00,84.42,29.95,84.42,29.89,84.45,29.84,84.45,29.81,84.40,29.95,84.30,30.24,84.08,30.71,83.90,31.30,83.75,32.05,83.67
RZ_9937249_1417,null,null,51,0,4,32.77,83.33,33.59,82.88,34.40,82.33,35.17,81.80,35.89,81.38,36.52,80.97,37.15,80.80,37.79,80.62,38.48,80.55,39.12,80.50,39.66,80.45,40.08,80.55,40.77,80.62,41.66,80.55,42.79,80.35,44.04,80.05,45.42,79.83,47.05,79.60,48.60,79.28,50.06,78.70,51.35,78.00,52.55,77.12,53.61,76.55,54.56,75.97,55.44,75.38,56.20,74.83,56.85,74.38,57.26,74.22,57.69,73.90,57.98,73.65,58.25,73.40,58.30,73.30,58.40,73.12,58.48,73.03,58.54,72.95,58.54,72.85,58.52,72.80,58.45,72.80,58.31,72.85,58.19,72.88,58.12,72.90,58.04,72.92,57.92,72.72,57.75,72.50,57.58,72.50,57.41,72.72,57.25,72.78,57.11,72.60,56.96,72.55,56.76,72.67,56.56,72.70
RZ_9937249_1418,null,null,50,0,4,56.36,72.60,56.27,72.50,56.19,72.58,56.09,72.65,55.96,72.65,55.91,72.55,55.83,72.50,55.67,72.55,55.51,72.60,55.39,72.58,55.34,72.58,55.27,72.53,55.23,72.50,55.11,72.65,55.04,72.83,54.96,73.03,54.91,73.05,54.88,73.10,54.86,73.03,54.85,72.97,54.84,72.95,54.76,72.97,54.69,73.00,54.61,73.03,54.60,73.05,54.59,73.08,54.55,73.03,54.51,72.97,54.45,72.97,54.42,72.97,54.41,73.00,54.39,73.03,54.35,73.05,54.33,73.05,54.35,73.00,54.35,72.97,54.33,73.08,54.29,73.20,54.27,73.38,54.27,73.45,54.29,73.50,54.30,73.58,54.33,73.58,54.34,73.55,54.35,73.53,54.35,73.55,54.35,73.58,54.35,73.60,54.35,73.70,54.33,73.80
RZ_9937249_1419,null,null,50,0,4,54.29,73.85,54.29,73.80,54.29,73.75,54.26,73.75,54.20,73.78,54.15,73.78,54.15,73.80,54.17,73.80,54.19,73.80,54.20,73.72,54.20,73.65,54.17,73.80,54.11,73.97,54.06,74.17,54.02,74.15,54.02,74.15,54.05,74.15,54.08,74.12,54.09,74.00,54.09,73.88,54.08,73.92,54.06,74.08,54.08,74.12,54.09,74.00,54.10,73.97,54.08,74.08,54.01,74.15,53.98,74.10,53.95,74.00,53.96,73.95,53.98,73.90,53.99,73.95,54.01,73.97,54.04,74.03,54.01,74.00,53.96,73.88,53.92,73.72,53.91,73.67,53.91,73.70,53.91,73.75,53.90,73.78,53.88,73.90,53.85,74.05,53.83,74.08,53.85,74.05,53.90,74.00,53.95,73.97,53.98,73.95,53.99,73.97,53.98,73.97
RZ_9937249_1420,null,null,50,0,4,53.92,73.97,53.89,73.92,53.89,73.85,53.91,73.78,53.92,73.75,53.95,73.83,53.95,73.90,53.92,74.00,53.89,74.03,53.84,74.00,53.81,73.95,53.81,73.95,53.85,74.03,53.89,74.10,53.88,74.17,53.89,74.20,53.90,74.12,53.90,73.97,53.91,73.85,53.94,74.00,53.94,74.17,53.95,74.38,53.94,74.38,53.94,74.38,53.95,74.38,53.96,74.40,53.99,74.40,53.96,74.42,53.94,74.45,53.91,74.47,53.92,74.50,53.94,74.53,53.94,74.53,53.95,74.55,54.01,74.47,54.08,74.40,54.12,74.28,54.09,74.28,54.06,74.25,54.05,74.20,54.05,74.15,54.06,74.12,54.06,74.12,54.05,74.12,54.04,74.12,54.01,74.15,53.99,74.15,53.95,74.25,53.94,74.35,53.89,74.53
RZ_9937249_1421,null,null,50,0,4,53.84,74.58,53.81,74.62,53.85,74.60,53.86,74.42,53.83,74.20,53.80,73.97,53.79,73.92,53.81,73.95,53.85,74.00,53.88,74.08,53.89,74.08,53.88,74.10,53.86,74.15,53.84,74.22,53.81,74.25,53.79,74.28,53.77,74.33,53.76,74.38,53.77,74.22,53.79,74.00,53.80,73.85,53.79,73.97,53.77,74.12,53.76,74.17,53.76,74.17,53.77,74.05,53.71,73.92,53.65,73.92,53.58,74.03,53.60,74.12,53.62,74.12,53.66,74.25,53.66,74.47,53.64,74.92,53.64,75.40,53.81,75.80,54.38,76.00,55.12,76.08,56.11,76.38,57.23,76.62,58.58,76.78,59.95,76.85,61.34,77.15,62.67,77.72,64.06,78.10,65.42,78.35,66.66,78.50,67.65,78.62,68.46,78.97,69.33,79.20
RZ_9937249_1422,null,null,50,0,4,70.03,79.42,70.70,79.40,71.03,79.50,71.50,79.65,71.72,80.03,72.25,80.28,72.79,80.60,73.42,80.92,74.04,81.35,74.62,81.78,75.22,82.00,75.66,82.20,76.16,82.28,76.58,82.30,77.03,82.40,77.20,82.50,77.38,82.60,77.39,82.58,77.38,82.55,77.30,82.55,77.16,82.58,76.95,82.60,76.74,82.60,76.58,82.58,76.53,82.72,76.38,82.92,76.24,82.95,76.10,82.78,76.06,82.70,76.00,82.80,75.88,82.90,75.80,82.92,75.72,82.92,75.71,82.90,75.67,82.97,75.62,83.08,75.53,83.17,75.31,83.20,75.11,83.25,74.96,83.25,74.92,83.25,74.89,83.17,74.83,83.12,74.78,83.10,74.71,83.10,74.69,82.90,74.65,82.72,74.54,82.67,74.41,82.83,74.34,82.97
RZ_9937249_1423,null,null,49,0,4,74.34,82.95,74.35,82.85,74.34,82.75,74.33,82.70,74.26,82.55,74.20,82.38,74.14,82.22,74.14,82.22,74.12,82.22,74.11,82.30,74.10,82.38,74.01,82.50,73.92,82.58,73.79,82.60,73.72,82.55,73.67,82.47,73.67,82.47,73.66,82.58,73.66,82.70,73.70,82.75,73.75,82.50,73.80,82.25,73.80,82.10,73.79,82.20,73.79,82.30,73.78,82.38,73.75,82.38,73.70,82.33,73.65,82.25,73.62,82.28,73.60,82.40,73.58,82.53,73.56,82.50,73.56,82.42,73.58,82.35,73.58,82.33,73.56,82.42,73.53,82.50,73.50,82.58,73.46,82.55,73.44,82.50,73.42,82.47,73.41,82.45,73.41,82.50,73.44,82.50,73.44,82.45,73.44,82.42,73.42,82.50,73.31,82.60
RZ_9937249_1424,null,null,50,0,4,73.20,82.62,73.15,82.55,73.21,82.50,73.29,82.55,73.30,82.58,73.33,82.45,73.33,82.33,73.31,82.28,73.30,82.35,73.29,82.42,73.25,82.50,73.20,82.58,73.20,82.55,73.25,82.45,73.30,82.33,73.30,82.33,73.30,82.30,73.30,82.30,73.30,82.28,73.33,82.28,73.30,82.28,73.26,82.30,73.21,82.28,73.17,82.17,73.16,82.08,73.15,82.03,73.11,82.05,73.09,82.10,73.10,82.05,73.16,81.92,73.21,81.78,73.22,81.72,73.19,81.78,73.15,81.80,73.11,81.72,73.11,81.60,73.12,81.47,73.15,81.45,73.16,81.45,73.08,81.45,72.99,81.47,72.99,81.55,73.04,81.65,73.10,81.70,73.06,81.67,73.05,81.65,73.03,81.62,73.00,81.62,73.05,81.67,73.14,81.75
RZ_9937249_1425,null,null,50,0,4,73.21,81.83,73.24,81.58,73.22,81.25,73.19,80.95,73.05,80.92,72.94,80.50,72.85,79.97,72.88,79.42,72.84,79.33,72.79,79.25,72.81,79.33,72.92,79.42,73.25,79.45,73.71,79.30,74.55,78.75,75.79,77.90,77.25,77.08,78.79,77.03,80.17,78.03,81.54,80.25,83.03,83.60,84.60,88.10,86.17,93.50,87.40,99.67,88.59,106.03,89.47,113.10,90.51,120.12,91.34,127.60,93.06,134.43,94.51,141.85,96.53,148.82,97.53,156.65,99.28,163.95,100.76,171.97,103.04,179.68,104.97,187.55,106.38,194.40,107.10,200.75,107.59,206.90,108.44,213.03,109.21,216.97,124.45,224.80,139.80,230.50,155.72,235.78,155.61,238.75,156.39,242.82,158.31,248.80,161.62,252.55,165.54,256.15,169.99,258.40
RZ_9937249_1426,null,null,51,0,4,173.45,259.88,175.76,261.40,176.40,262.40,178.06,263.60,179.36,263.82,180.66,264.02,181.60,263.65,182.54,263.27,183.00,262.02,182.53,261.12,181.72,259.20,181.89,258.07,181.90,256.38,182.07,254.72,181.57,252.38,181.00,249.90,180.28,247.40,178.25,245.00,172.18,242.57,166.45,241.12,162.86,237.68,154.57,235.10,146.29,231.22,138.14,228.85,138.71,225.72,139.31,221.70,139.10,217.75,138.66,212.80,138.01,209.03,137.18,204.57,136.19,200.62,135.45,196.18,134.82,191.85,134.35,187.35,133.89,182.82,133.50,178.82,133.25,174.85,133.01,170.55,132.64,165.93,132.26,160.80,131.15,156.40,129.32,151.93,127.20,148.22,125.85,143.55,125.91,139.00,126.59,134.30,127.39,129.88,127.81,125.83,128.04,121.53,128.16,117.38,128.16,113.12
RZ_9937249_1427,null,null,50,0,4,128.15,109.25,128.20,105.03,128.30,101.15,128.15,97.40,127.84,94.38,127.51,91.15,127.45,87.30,127.24,84.50,126.81,81.53,126.39,79.50,126.01,76.70,125.85,75.00,125.64,72.62,125.59,71.08,125.60,69.40,125.81,68.10,126.01,66.90,126.14,65.42,126.11,64.58,126.08,63.27,125.99,62.05,125.92,61.17,125.79,60.75,125.58,60.85,125.30,60.92,124.99,61.00,124.79,61.45,124.54,61.92,124.40,62.40,124.26,62.50,124.25,63.17,124.20,63.83,124.17,64.33,124.12,64.25,124.12,64.15,124.11,64.17,124.14,64.30,124.15,64.40,124.14,64.53,124.10,64.75,124.03,65.03,124.00,65.22,124.09,65.17,124.19,64.83,124.29,64.53,124.26,64.38,124.25,64.60,124.22,64.97,124.21,65.35,124.19,65.65
RZ_9937249_1428,null,null,50,0,4,124.08,65.92,123.97,66.25,123.90,66.67,123.80,67.17,123.71,67.58,123.62,67.80,123.62,67.90,123.51,68.28,123.39,68.58,123.28,68.83,123.25,68.83,123.20,68.85,123.15,68.90,123.05,69.03,122.96,69.25,122.90,69.65,122.88,69.95,122.86,70.03,122.84,69.92,122.83,69.78,122.80,69.75,122.74,69.78,122.67,69.88,122.61,69.97,122.60,70.03,122.55,70.05,122.50,70.05,122.45,70.05,122.44,70.15,122.44,70.28,122.47,70.33,122.53,70.20,122.44,70.12,122.33,70.20,122.20,70.28,122.21,70.33,122.22,70.25,122.22,70.22,122.28,70.22,122.31,70.25,122.36,70.25,122.38,70.25,122.33,70.25,122.26,70.25,122.20,70.30,122.21,70.35,122.21,70.40,122.24,70.42,122.26,70.42,122.28,70.47
RZ_9937249_1429,null,null,50,0,4,122.28,70.50,122.26,70.42,122.20,70.33,122.15,70.20,122.11,70.22,122.12,70.25,122.10,70.35,122.05,70.45,122.04,70.47,122.09,70.42,122.12,70.35,122.12,70.42,122.05,70.58,121.97,70.70,121.92,70.65,121.95,70.55,121.99,70.47,121.99,70.50,121.99,70.47,121.95,70.42,121.92,70.33,121.88,70.25,121.85,70.17,121.81,70.15,121.81,70.10,121.89,70.05,121.97,70.00,121.92,70.00,121.83,70.05,121.72,70.08,121.72,70.17,121.74,70.28,121.74,70.30,121.76,70.25,121.76,70.25,121.80,70.33,121.83,70.38,121.83,70.28,121.80,70.17,121.78,70.08,121.75,70.10,121.74,70.12,121.74,70.28,121.74,70.45,121.74,70.42,121.71,70.25,121.69,70.12,121.65,70.17,121.65,70.33,121.65,70.55
RZ_9937249_1430,null,null,50,0,4,121.61,70.78,121.58,70.85,121.51,70.80,121.50,70.72,121.45,70.60,121.42,70.40,121.39,70.25,121.39,70.05,121.36,70.00,121.34,69.95,121.31,69.95,121.29,69.97,121.28,69.97,121.26,69.97,121.24,70.00,121.22,70.03,121.21,70.05,121.21,70.03,121.20,70.03,121.19,70.00,121.19,69.97,121.21,69.95,121.24,69.92,121.25,70.03,121.24,70.08,121.22,70.12,121.19,70.05,121.10,70.05,121.03,70.05,120.96,70.03,120.96,70.05,120.96,70.08,120.97,70.10,120.99,70.08,121.00,70.05,120.99,70.05,120.96,70.05,120.95,70.05,120.94,70.05,120.94,70.10,120.90,70.15,120.86,70.17,120.84,70.17,120.84,70.17,120.84,70.00,120.85,69.83,120.85,69.70,120.86,69.75,120.86,69.80,120.86,69.97
RZ_9937249_1431,null,null,50,0,4,120.85,70.12,120.85,70.22,120.80,70.17,120.75,70.12,120.69,70.12,120.69,70.08,120.67,70.05,120.62,70.00,120.58,69.95,120.53,69.90,120.54,69.85,120.54,70.03,120.54,70.22,120.51,70.35,120.49,70.22,120.46,70.12,120.45,70.12,120.44,70.12,120.42,70.22,120.42,70.30,120.46,70.25,120.50,70.10,120.53,69.97,120.46,69.97,120.41,70.00,120.38,69.97,120.38,69.92,120.39,69.90,120.40,69.92,120.38,69.95,120.35,70.08,120.29,70.22,120.26,70.35,120.24,70.30,120.24,70.22,120.24,70.17,120.19,70.17,120.16,70.15,120.15,70.12,120.20,70.10,120.20,70.12,120.19,70.17,120.16,70.22,120.15,70.17,120.15,70.08,120.14,70.00,120.12,69.95,120.10,69.95,120.08,70.05,120.06,70.20
RZ_9937249_1432,null,null,50,0,4,120.03,70.45,119.97,70.60,119.94,70.58,119.94,70.35,119.94,70.10,119.95,70.03,119.95,69.97,119.92,69.97,119.90,70.00,119.91,70.00,119.95,70.08,119.94,70.17,119.86,70.08,119.78,69.90,119.76,69.67,119.78,69.62,119.78,69.70,119.75,69.92,119.74,70.15,119.74,70.15,119.76,70.00,119.78,69.85,119.79,69.78,119.75,69.75,119.69,69.72,119.64,69.72,119.62,69.72,119.61,69.67,119.60,69.62,119.62,69.58,119.65,69.55,119.67,69.70,119.66,69.88,119.66,69.97,119.66,69.95,119.64,69.95,119.60,69.97,119.58,69.95,119.59,69.83,119.61,69.75,119.64,69.70,119.62,69.75,119.61,69.80,119.61,69.78,119.61,69.72,119.56,69.67,119.49,69.67,119.42,69.65,119.40,69.50,119.39,69.35
RZ_9937249_1433,null,null,49,0,4,119.38,69.25,119.40,69.25,119.41,69.20,119.42,69.17,119.42,69.17,119.41,69.17,119.39,69.12,119.36,69.08,119.38,69.12,119.41,69.22,119.45,69.38,119.39,69.45,119.31,69.40,119.24,69.28,119.25,69.12,119.26,69.12,119.28,69.12,119.30,69.12,119.35,69.12,119.39,69.12,119.40,69.00,119.40,68.90,119.40,68.80,119.38,68.83,119.34,68.83,119.29,68.85,119.31,68.83,119.34,68.80,119.35,68.80,119.34,68.83,119.34,68.85,119.34,68.83,119.34,68.80,119.31,68.85,119.29,68.95,119.25,69.05,119.24,69.00,119.15,68.95,119.08,68.90,119.04,68.72,119.09,68.58,119.14,68.50,119.14,68.60,119.12,68.65,119.11,68.62,119.09,68.60,119.10,68.67,119.11,68.85,119.09,69.03
RZ_9937249_1434,null,null,51,0,4,119.04,69.15,119.00,69.15,119.00,69.17,119.00,69.17,119.00,69.10,119.01,69.00,119.05,68.90,119.08,68.88,119.06,68.88,119.04,68.85,118.97,68.80,118.92,68.72,118.88,68.65,118.85,68.65,118.89,68.67,118.95,68.70,119.00,68.65,118.99,68.62,118.92,68.60,118.86,68.60,118.84,68.60,118.86,68.60,118.90,68.58,118.91,68.58,118.95,68.58,118.97,68.60,118.91,68.65,118.84,68.70,118.76,68.72,118.76,68.72,118.72,68.78,118.70,68.83,118.66,68.85,118.65,68.83,118.61,68.78,118.58,68.78,118.55,68.78,118.56,68.78,118.58,68.83,118.54,68.85,118.49,68.88,118.44,68.88,118.44,68.90,118.41,68.95,118.40,68.88,118.38,68.78,118.33,68.65,118.29,68.67,118.25,68.70,118.28,68.70,118.39,68.65
RZ_9937249_1435,null,null,51,0,4,118.49,68.65,118.55,68.65,118.49,68.65,118.44,68.60,118.33,68.60,118.15,68.58,117.96,68.58,117.83,68.55,117.76,68.53,117.56,68.50,117.20,68.53,116.70,68.58,116.17,68.65,115.59,68.70,114.84,68.78,113.89,68.88,112.85,68.92,111.70,68.97,110.40,69.05,109.17,69.20,107.80,69.45,106.55,69.70,105.01,70.00,103.35,70.25,101.54,70.53,99.84,70.72,98.31,70.88,96.97,71.08,95.51,71.42,94.30,71.92,92.86,72.35,91.58,72.65,90.21,72.78,88.81,72.83,87.40,72.80,85.92,72.70,84.47,72.67,83.08,73.05,81.54,73.53,80.22,74.10,79.01,74.45,77.97,74.95,77.16,75.28,76.47,75.58,76.03,75.92,75.71,76.30,75.55,76.65,75.45,77.00,75.38,77.28,75.41,77.50,75.46,77.47
RZ_9937249_1436,null,null,50,0,4,75.53,77.45,75.53,77.40,75.55,77.22,75.59,77.05,75.59,76.88,75.56,76.88,75.54,76.88,75.53,76.85,75.51,76.80,75.49,76.80,75.47,76.80,75.45,76.83,75.42,76.88,75.42,76.90,75.42,76.92,75.41,76.88,75.41,76.80,75.55,76.72,75.67,76.65,75.80,76.58,75.88,76.50,75.99,76.55,76.09,76.65,76.12,76.78,76.19,76.78,76.26,76.78,76.35,76.78,76.36,76.80,76.36,76.85,76.36,76.88,76.39,76.90,76.45,76.92,76.50,76.92,76.55,76.90,76.54,76.85,76.54,76.78,76.53,76.72,76.50,76.67,76.49,76.60,76.45,76.55,76.42,76.55,76.44,76.65,76.47,76.72,76.51,76.78,76.51,76.70,76.51,76.67,76.53,76.62,76.54,76.67,76.53,76.72,76.50,76.78
RZ_9937249_1437,null,null,50,0,4,76.47,76.70,76.49,76.58,76.49,76.40,76.49,76.33,76.51,76.45,76.56,76.67,76.58,76.90,76.56,76.90,76.54,76.88,76.54,76.88,76.53,76.85,76.51,76.88,76.49,76.90,76.45,77.00,76.44,77.10,76.44,77.20,76.49,77.25,76.54,77.28,76.59,77.22,76.62,77.17,76.64,77.20,76.65,77.25,76.65,77.30,76.62,77.22,76.59,77.17,76.55,77.10,76.56,77.05,76.55,77.15,76.54,77.33,76.53,77.45,76.53,77.40,76.53,77.28,76.53,77.17,76.53,77.12,76.53,77.15,76.51,77.35,76.51,77.53,76.53,77.67,76.55,77.58,76.56,77.45,76.56,77.33,76.56,77.35,76.56,77.38,76.55,77.38,76.54,77.50,76.53,77.60,76.53,77.70,76.53,77.62,76.53,77.60,76.53,77.58
RZ_9937249_1438,null,null,49,0,4,76.53,77.50,76.53,77.42,76.54,77.25,76.55,77.15,76.54,77.25,76.53,77.42,76.50,77.53,76.47,77.45,76.46,77.38,76.45,77.35,76.45,77.33,76.44,77.35,76.44,77.38,76.44,77.35,76.42,77.25,76.41,77.15,76.39,77.12,76.40,77.15,76.44,77.15,76.47,77.15,76.49,77.12,76.50,77.15,76.50,77.17,76.45,77.22,76.40,77.20,76.38,77.12,76.40,77.08,76.42,77.12,76.42,77.22,76.42,77.33,76.44,77.35,76.45,77.40,76.46,77.45,76.46,77.47,76.45,77.42,76.45,77.40,76.41,77.35,76.40,77.33,76.42,77.33,76.49,77.30,76.47,77.30,76.44,77.22,76.41,77.17,76.42,77.10,76.42,77.12,76.40,77.17,76.38,77.30,76.36,77.38,76.36,77.40
RZ_9937249_1439,null,null,51,0,4,76.35,77.35,76.34,77.50,76.33,77.67,76.33,77.78,76.33,77.72,76.34,77.62,76.35,77.55,76.36,77.42,76.38,77.33,76.38,77.25,76.38,77.25,76.38,77.42,76.36,77.60,76.34,77.80,76.30,77.83,76.26,77.85,76.22,77.88,76.21,77.85,76.21,77.80,76.22,77.65,76.26,77.55,76.30,77.47,76.30,77.47,76.30,77.47,76.30,77.33,76.33,77.20,76.34,77.12,76.31,77.22,76.28,77.35,76.24,77.42,76.24,77.38,76.24,77.33,76.25,77.28,76.25,77.22,76.25,77.20,76.21,77.20,76.19,77.22,76.21,77.28,76.25,77.28,76.31,77.25,76.31,77.20,76.29,77.12,76.26,77.10,76.22,77.08,76.21,77.03,76.17,77.08,76.15,77.17,76.11,77.25,76.10,77.17,76.09,77.12,76.11,77.08
RZ_9937249_1440,null,null,50,0,4,76.11,77.05,76.11,77.05,76.11,77.08,76.12,77.15,76.12,77.22,76.14,77.28,76.10,77.28,76.08,77.22,76.05,77.10,76.09,76.97,76.11,76.90,76.15,76.90,76.16,76.90,76.17,76.90,76.17,76.92,76.16,77.03,76.15,77.15,76.15,77.25,76.16,77.22,76.17,77.20,76.19,77.17,76.19,77.10,76.16,77.10,76.14,77.05,76.10,77.05,76.09,77.03,76.12,77.03,76.19,76.95,76.19,76.88,76.14,76.80,76.09,76.78,76.09,77.05,76.08,77.33,76.08,77.55,76.09,77.45,76.10,77.38,76.09,77.35,76.05,77.35,76.03,77.38,76.04,77.30,76.06,77.20,76.06,77.12,76.09,77.12,76.10,77.12,76.14,77.12,76.14,77.17,76.14,77.10,76.12,77.03,76.10,76.95,76.04,76.95
RZ_9937249_1441,null,null,50,0,4,76.00,76.85,75.95,76.75,75.95,76.65,75.95,76.70,75.94,76.78,75.92,76.83,75.90,76.90,75.88,76.95,75.89,76.90,75.94,76.75,75.95,76.58,75.95,76.50,75.91,76.50,75.90,76.70,75.88,76.90,75.89,76.97,75.91,76.88,75.92,76.78,75.90,76.80,75.89,76.78,75.89,76.72,75.89,76.70,75.89,76.75,75.91,76.78,75.92,76.80,75.92,76.83,75.91,76.85,75.91,76.90,75.92,76.95,75.94,77.00,75.95,76.97,75.95,76.85,75.94,76.78,75.92,76.75,75.94,76.67,75.94,76.58,75.95,76.45,75.95,76.42,75.97,76.40,75.99,76.38,75.99,76.33,75.97,76.30,75.95,76.35,75.91,76.50,75.89,76.60,75.89,76.53,75.86,76.40,75.85,76.30,75.83,76.25,75.85,76.17
RZ_9937249_1442,null,null,50,0,4,75.89,76.10,75.92,76.25,75.95,76.42,76.01,76.58,76.04,76.55,76.04,76.53,75.99,76.47,75.94,76.45,75.94,76.47,75.92,76.47,75.94,76.45,75.94,76.40,75.92,76.35,75.91,76.35,75.90,76.35,75.90,76.35,75.94,76.35,75.97,76.38,75.96,76.45,75.91,76.55,75.88,76.65,75.89,76.65,75.90,76.58,75.91,76.45,75.92,76.33,75.95,76.25,75.95,76.28,75.94,76.33,75.92,76.35,75.92,76.38,75.92,76.42,75.95,76.28,75.97,76.10,75.95,75.90,75.90,75.88,75.84,75.90,75.84,75.95,75.83,75.97,75.84,75.92,75.84,75.90,75.84,75.95,75.84,75.92,75.83,75.88,75.83,75.80,75.81,75.80,75.80,75.83,75.85,75.80,75.89,75.75,75.95,75.70,75.95,75.65
RZ_9937249_1443,null,null,50,0,4,75.96,75.65,75.92,75.72,75.90,75.83,75.88,75.85,75.88,75.83,75.91,75.80,75.95,75.80,75.99,75.80,75.97,75.80,76.01,75.78,76.05,75.78,76.09,75.80,76.08,75.85,76.05,75.88,76.05,75.88,76.08,75.83,76.06,75.78,76.04,75.75,76.00,75.90,75.94,76.08,75.89,76.03,75.88,75.83,75.92,75.60,75.96,75.58,75.99,75.58,76.01,75.70,76.03,75.78,76.03,75.85,76.09,75.85,76.15,75.90,76.21,76.05,76.20,76.15,76.19,76.25,76.25,76.25,76.33,76.28,76.35,76.38,76.28,76.85,76.19,77.30,76.01,78.05,75.81,78.55,75.50,79.08,75.17,79.20,74.85,79.40,74.39,79.80,73.94,80.22,73.39,80.67,73.01,81.08,72.67,81.60,72.39,81.95,72.04,82.20
RZ_9937249_1444,null,null,50,0,4,71.69,82.42,71.45,82.67,71.25,83.20,71.00,83.55,70.75,84.15,70.59,84.50,70.50,84.95,70.42,85.17,70.35,85.42,70.26,85.62,70.17,85.78,70.11,86.00,70.10,86.20,70.16,86.55,70.24,86.88,70.30,87.30,70.33,87.55,70.35,87.62,70.40,87.62,70.40,87.67,70.40,87.80,70.38,87.90,70.36,87.97,70.38,88.00,70.38,88.03,70.41,88.08,70.45,88.12,70.49,88.17,70.54,88.25,70.60,88.30,70.61,88.30,70.59,88.33,70.55,88.33,70.56,88.30,70.55,88.20,70.55,88.12,70.60,88.08,70.65,88.05,70.70,88.08,70.70,88.12,70.70,88.17,70.70,88.17,70.71,88.15,70.72,88.12,70.75,88.10,70.81,88.08,70.88,88.05,70.95,88.00,70.96,88.00,70.92,88.03
RZ_9937249_1445,null,null,50,0,4,70.90,88.08,70.86,88.10,70.90,88.08,70.96,88.03,71.03,87.95,71.06,87.90,71.05,87.90,71.04,87.88,71.06,87.95,71.09,88.00,71.08,88.10,71.03,88.10,70.99,87.88,71.00,87.65,71.04,87.42,71.08,87.42,71.09,87.55,71.06,87.65,71.06,87.75,71.09,87.72,71.11,87.67,71.11,87.65,71.11,87.62,71.15,87.60,71.20,87.60,71.25,87.58,71.28,87.58,71.29,87.58,71.29,87.62,71.28,87.70,71.24,87.58,71.20,87.40,71.19,87.20,71.17,87.20,71.16,87.17,71.16,87.12,71.16,87.08,71.17,87.08,71.20,87.08,71.21,87.08,71.19,87.08,71.16,87.03,71.12,87.03,71.21,86.97,71.29,86.92,71.36,86.92,71.36,86.97,71.34,87.05,71.33,87.10,71.30,87.10
RZ_9937249_1446,null,null,49,0,4,71.29,87.10,71.29,87.05,71.29,87.05,71.25,87.03,71.21,87.05,71.16,87.05,71.15,87.05,71.19,87.08,71.22,87.10,71.28,87.10,71.28,87.12,71.29,87.15,71.30,87.15,71.30,87.12,71.30,87.03,71.31,86.88,71.29,86.78,71.26,86.80,71.26,86.85,71.31,86.88,71.35,86.83,71.35,86.78,71.33,86.90,71.30,87.08,71.26,87.25,71.25,87.17,71.25,87.08,71.29,87.03,71.33,87.00,71.28,87.10,71.22,87.15,71.20,87.17,71.24,87.08,71.28,86.97,71.28,86.90,71.26,86.85,71.26,86.80,71.26,86.78,71.28,86.80,71.30,86.88,71.30,86.92,71.26,86.97,71.22,86.92,71.21,86.85,71.21,86.85,71.24,87.03,71.24,87.20,71.24,87.20,71.24,87.10
RZ_9937249_1447,null,null,50,0,4,71.24,87.12,71.22,87.20,71.20,87.38,71.26,87.42,71.34,87.40,71.38,87.30,71.33,87.28,71.31,87.33,71.34,87.35,71.33,87.30,71.26,87.28,71.19,87.25,71.17,87.22,71.19,87.17,71.25,87.12,71.29,87.10,71.34,87.10,71.36,87.05,71.39,87.03,71.39,87.03,71.38,87.05,71.36,87.08,71.38,87.08,71.36,87.05,71.34,86.97,71.36,86.90,71.40,86.88,71.44,86.88,71.45,86.85,71.46,86.80,71.45,86.78,71.42,86.95,71.40,87.15,71.39,87.22,71.40,87.10,71.35,87.03,71.31,87.08,71.25,87.08,71.24,86.97,71.25,86.90,71.26,86.85,71.28,86.83,71.30,86.78,71.34,86.70,71.39,86.65,71.41,86.60,71.41,86.78,71.40,87.00,71.40,87.03,71.40,86.83
RZ_9937249_1448,null,null,51,0,4,71.39,86.72,71.38,86.88,71.35,87.08,71.34,87.22,71.30,87.30,71.28,87.33,71.30,87.28,71.34,87.22,71.41,87.03,71.44,86.88,71.47,86.72,71.46,86.78,71.46,86.80,71.46,86.83,71.46,86.70,71.46,86.58,71.46,86.47,71.44,86.45,71.42,86.40,71.41,86.53,71.41,86.67,71.40,86.83,71.39,86.83,71.42,86.83,71.46,86.85,71.54,86.85,71.56,86.95,71.59,87.05,71.55,87.17,71.46,87.20,71.39,87.20,71.35,87.17,71.36,87.17,71.38,87.20,71.36,87.22,71.35,87.20,71.35,87.17,71.35,87.08,71.35,87.05,71.35,87.00,71.39,86.97,71.45,86.95,71.53,86.92,71.53,87.05,71.47,87.20,71.44,87.35,71.44,87.35,71.42,87.38,71.42,87.38,71.45,87.25,71.47,87.12
RZ_9937249_1449,null,null,50,0,4,71.51,86.97,71.54,86.92,71.55,86.88,71.53,87.03,71.47,87.20,71.42,87.38,71.39,87.35,71.38,87.33,71.36,87.33,71.36,87.33,71.41,87.33,71.46,87.35,71.50,87.38,71.49,87.40,71.47,87.42,71.46,87.42,71.45,87.42,71.45,87.28,71.45,87.15,71.44,87.05,71.42,87.08,71.41,87.08,71.45,87.05,71.50,87.03,71.56,87.08,71.51,87.15,71.47,87.10,71.47,86.95,71.53,86.85,71.58,86.90,71.56,86.95,71.54,87.05,71.50,87.10,71.47,87.15,71.47,87.15,71.47,87.15,71.49,87.15,71.50,87.17,71.51,87.17,71.51,87.22,71.50,87.25,71.50,87.25,71.49,87.15,71.49,87.03,71.50,87.00,71.49,87.00,71.46,87.00,71.44,87.00,71.44,86.97,71.46,86.95
RZ_9937249_1450,null,null,50,0,4,71.47,86.88,71.50,86.80,71.49,86.85,71.46,86.95,71.42,87.12,71.40,87.17,71.39,87.15,71.42,87.08,71.47,86.97,71.53,86.90,71.53,86.83,71.51,86.92,71.47,87.10,71.44,87.25,71.44,87.17,71.44,87.03,71.45,86.92,71.44,86.88,71.41,86.85,71.42,86.85,71.45,86.85,71.47,86.85,71.47,86.83,71.50,86.85,71.50,86.85,71.49,86.88,71.45,86.88,71.42,86.83,71.42,86.78,71.45,86.72,71.47,86.72,71.53,86.75,71.56,86.75,71.59,86.75,71.55,86.75,71.54,86.78,71.56,86.72,71.61,86.67,71.67,86.60,71.70,86.58,71.71,86.58,71.71,86.72,71.70,86.85,71.70,86.97,71.76,86.95,71.83,86.95,71.89,86.95,71.89,86.95,71.89,87.00,71.75,87.05
RZ_9937249_1451,null,null,50,0,4,71.47,87.17,71.04,87.25,70.51,87.28,70.03,87.03,69.56,86.83,69.00,86.55,68.51,86.47,68.00,86.40,67.65,86.40,67.26,86.42,66.95,86.47,66.72,86.53,66.38,86.60,66.12,86.53,65.92,86.40,65.84,86.47,65.74,86.67,65.67,86.85,65.66,86.80,65.66,86.83,65.65,86.85,65.64,86.83,65.64,86.67,65.67,86.55,65.70,86.42,65.71,86.35,65.70,86.28,65.65,86.25,65.55,86.25,65.46,86.22,65.40,86.20,65.38,86.25,65.31,86.30,65.24,86.35,65.17,86.38,65.15,86.38,65.15,86.40,65.14,86.40,65.10,86.50,65.08,86.60,65.09,86.45,65.15,86.20,65.21,85.92,65.22,85.88,65.21,85.90,65.17,86.03,65.15,86.15,65.12,86.20,65.12,86.20,65.11,86.20
RZ_9937249_1452,null,null,50,0,4,65.10,86.20,65.06,86.20,65.05,86.20,65.05,86.10,65.05,86.00,65.10,85.88,65.11,85.85,65.11,85.83,65.06,85.85,65.12,85.90,65.20,85.92,65.30,85.88,65.33,85.80,65.33,85.75,65.30,85.78,65.29,85.85,65.30,85.85,65.33,85.88,65.33,85.88,65.26,85.95,65.19,86.03,65.19,85.95,65.26,85.83,65.35,85.58,65.38,85.45,65.39,85.42,65.38,85.50,65.35,85.62,65.29,85.65,65.24,85.62,65.30,85.55,65.39,85.47,65.41,85.45,65.35,85.42,65.33,85.40,65.38,85.40,65.40,85.45,65.40,85.53,65.40,85.58,65.41,85.58,65.39,85.60,65.36,85.70,65.34,85.78,65.34,85.72,65.38,85.67,65.38,85.67,65.36,85.75,65.35,85.83,65.34,85.83,65.36,85.88
RZ_9937249_1453,null,null,50,0,4,65.38,85.90,65.33,85.95,65.26,85.97,65.25,85.83,65.31,85.65,65.38,85.55,65.40,85.62,65.40,85.70,65.39,85.72,65.38,85.75,65.39,85.75,65.39,85.72,65.39,85.70,65.36,85.65,65.35,85.65,65.35,85.58,65.38,85.50,65.39,85.40,65.36,85.50,65.36,85.62,65.39,85.75,65.44,85.72,65.45,85.75,65.45,85.83,65.45,85.88,65.45,85.83,65.45,85.75,65.45,85.70,65.44,85.75,65.45,85.80,65.46,85.80,65.47,85.78,65.50,85.72,65.55,85.65,65.59,85.65,65.61,85.70,65.61,85.75,65.62,85.80,65.58,85.83,65.51,85.75,65.42,85.67,65.39,85.60,65.36,85.65,65.38,85.78,65.41,85.88,65.45,85.92,65.47,85.85,65.49,85.80,65.50,85.80,65.50,85.80
RZ_9937249_1454,null,null,50,0,4,65.49,85.80,65.47,85.80,65.49,85.80,65.47,85.83,65.45,85.90,65.42,85.97,65.42,85.90,65.44,85.75,65.44,85.62,65.42,85.65,65.40,85.65,65.38,85.67,65.40,85.72,65.45,85.83,65.50,85.92,65.50,86.00,65.50,86.00,65.47,86.00,65.45,86.00,65.44,85.97,65.46,86.00,65.50,86.03,65.55,86.00,65.54,85.97,65.50,85.95,65.49,85.92,65.50,85.88,65.49,85.83,65.40,85.85,65.31,85.92,65.31,86.03,65.38,86.05,65.42,86.05,65.42,86.05,65.44,86.03,65.45,85.97,65.45,85.95,65.44,85.97,65.44,86.03,65.45,86.08,65.46,86.10,65.42,85.97,65.38,85.90,65.33,85.85,65.34,85.88,65.35,85.88,65.38,85.83,65.39,85.85,65.39,85.83,65.38,85.78
RZ_9937249_1455,null,null,49,0,4,65.35,85.88,65.31,86.03,65.29,86.17,65.30,86.15,65.33,86.12,65.35,86.00,65.31,85.88,65.28,85.78,65.22,85.80,65.29,85.80,65.33,86.00,65.36,86.20,65.34,86.38,65.31,86.30,65.31,86.22,65.33,86.17,65.35,86.15,65.36,86.12,65.33,86.08,65.29,86.05,65.29,86.15,65.33,86.35,65.29,86.58,65.24,86.62,65.19,86.60,65.20,86.60,65.21,86.45,65.24,86.22,65.25,86.17,65.24,86.33,65.21,86.47,65.19,86.47,65.16,86.47,65.15,86.47,65.11,86.47,65.06,86.47,65.08,86.50,65.11,86.50,65.15,86.60,65.12,86.70,65.11,86.70,65.14,86.60,65.15,86.47,65.14,86.47,65.12,86.47,65.11,86.53,65.09,86.60,65.08,86.60,65.06,86.53
RZ_9937249_1456,null,null,51,0,4,65.06,86.45,65.06,86.40,65.05,86.40,65.06,86.40,65.06,86.35,65.08,86.25,65.09,86.20,65.10,86.20,65.10,86.17,65.04,86.17,64.97,86.22,64.91,86.33,64.99,86.42,65.08,86.45,65.10,86.50,65.05,86.55,65.01,86.55,65.01,86.47,65.03,86.38,65.03,86.30,65.03,86.25,65.01,86.22,65.00,86.35,65.01,86.45,65.06,86.47,65.11,86.38,65.11,86.30,65.10,86.33,65.10,86.30,65.04,86.30,64.97,86.22,64.92,86.17,64.94,86.12,64.92,86.17,64.90,86.20,64.88,86.25,64.88,86.38,64.88,86.50,64.89,86.45,64.89,86.30,64.89,86.17,64.88,86.30,64.85,86.45,64.83,86.62,64.80,86.65,64.80,86.70,64.83,86.67,64.81,86.65,64.80,86.62,64.78,86.55,64.79,86.53
RZ_9937249_1457,null,null,50,0,4,64.80,86.58,64.83,86.65,64.86,86.55,64.91,86.35,64.95,86.15,64.96,86.10,64.94,86.20,64.92,86.33,64.91,86.38,64.96,86.33,64.99,86.38,65.00,86.50,64.99,86.47,64.97,86.30,64.88,86.15,64.78,86.12,64.69,86.15,64.69,86.17,64.70,86.28,64.71,86.33,64.74,86.45,64.74,86.53,64.75,86.58,64.75,86.58,64.72,86.58,64.69,86.62,64.67,86.65,64.69,86.55,64.78,86.45,64.84,86.38,64.89,86.42,64.84,86.40,64.79,86.38,64.79,86.30,64.81,86.25,64.83,86.35,64.80,86.47,64.79,86.58,64.78,86.55,64.79,86.55,64.79,86.55,64.80,86.62,64.80,86.70,64.80,86.80,64.79,86.83,64.78,86.83,64.79,86.80,64.81,86.80,64.85,86.75,64.86,86.72
RZ_9937249_1458,null,null,51,0,4,64.83,86.70,64.75,86.75,64.66,86.83,64.61,86.83,64.59,86.83,64.54,86.72,64.51,86.65,64.56,86.72,64.64,86.88,64.74,87.00,64.78,86.95,64.76,86.88,64.74,86.85,64.71,86.83,64.74,86.80,64.75,86.78,64.75,86.78,64.74,86.83,64.71,86.92,64.70,86.97,64.71,86.78,64.75,86.55,64.80,86.50,64.84,86.67,64.84,86.75,64.83,86.65,64.81,86.58,64.79,86.55,64.76,86.50,64.71,86.47,64.67,86.53,64.64,86.65,64.62,86.75,64.67,86.80,64.72,86.72,64.79,86.67,64.79,86.65,64.76,86.67,64.75,86.67,64.74,86.60,64.75,86.50,64.78,86.35,64.79,86.30,64.79,86.30,64.78,86.38,64.78,86.40,64.80,86.38,64.83,86.45,64.80,86.58,64.74,86.67,64.67,86.65
RZ_9937249_1459,null,null,50,0,4,64.66,86.78,64.66,86.92,64.66,87.00,64.67,86.95,64.67,86.88,64.67,86.92,64.69,86.95,64.69,87.00,64.70,87.03,64.71,86.95,64.69,86.83,64.66,86.72,64.64,86.72,64.64,86.75,64.65,86.78,64.70,86.80,64.75,86.78,64.81,86.75,64.83,86.75,64.81,86.78,64.80,86.67,64.78,86.53,64.79,86.40,64.76,86.53,64.74,86.65,64.70,86.78,64.70,86.80,64.69,86.80,64.69,86.83,64.69,86.85,64.70,86.88,64.71,86.78,64.71,86.67,64.69,86.55,64.66,86.58,64.65,86.58,64.65,86.62,64.69,86.70,64.72,86.65,64.76,86.53,64.78,86.42,64.79,86.40,64.81,86.35,64.81,86.30,64.79,86.38,64.75,86.47,64.72,86.60,64.71,86.67,64.71,86.72,64.72,86.75
RZ_9937249_1460,null,null,50,0,4,64.75,86.72,64.78,86.70,64.81,86.65,64.84,86.65,64.88,86.67,64.88,86.72,64.86,86.70,64.84,86.65,64.81,86.62,64.80,86.58,64.80,86.55,64.80,86.53,64.80,86.50,64.81,86.45,64.81,86.42,64.79,86.42,64.78,86.42,64.76,86.42,64.79,86.42,64.81,86.42,64.83,86.42,64.83,86.45,64.85,86.45,64.86,86.42,64.89,86.40,64.90,86.33,64.94,86.28,64.97,86.22,64.97,86.33,64.92,86.40,64.88,86.47,64.85,86.45,64.85,86.35,64.85,86.28,64.85,86.20,64.85,86.20,64.85,86.17,64.84,86.12,64.81,86.10,64.85,86.12,64.90,86.12,64.94,86.17,64.94,86.22,64.94,86.28,64.92,86.30,64.90,86.22,64.89,86.12,64.89,86.05,64.89,86.15,64.89,86.25
RZ_9937249_1461,null,null,50,0,4,64.88,86.30,64.88,86.20,64.86,86.12,64.84,86.15,64.84,86.20,64.86,86.12,64.89,86.00,64.89,85.90,64.94,85.90,65.00,85.72,65.05,85.55,65.04,85.35,65.03,85.33,65.01,85.47,64.99,85.65,64.94,85.83,64.91,85.85,64.90,85.85,64.90,85.80,64.90,85.75,64.89,85.72,64.90,85.75,64.91,85.78,64.92,85.75,64.90,85.72,64.91,85.70,64.97,85.72,65.04,85.78,65.05,85.85,65.00,85.88,64.96,85.85,64.96,85.85,64.99,85.83,65.00,85.83,65.01,85.83,65.01,85.83,65.03,85.85,65.03,85.95,65.01,86.05,65.01,86.15,65.00,86.15,65.00,86.17,64.99,86.20,64.97,86.22,64.99,86.12,65.00,86.03,65.04,85.95,65.06,86.00,65.11,86.08,65.14,86.15
RZ_9937249_1462,null,null,50,0,4,65.16,86.22,65.11,86.25,65.08,86.12,65.05,85.97,65.09,85.70,65.11,85.60,65.09,85.62,65.05,85.75,65.01,85.92,65.01,85.97,65.06,85.97,65.11,85.92,65.15,85.88,65.12,85.85,65.10,85.88,65.09,85.90,65.09,85.90,65.10,85.88,65.10,85.88,65.09,85.92,65.09,85.97,65.09,86.00,65.08,86.00,65.06,85.97,65.04,85.97,65.01,85.95,64.99,85.92,64.97,85.88,65.05,85.83,65.11,85.92,65.11,86.03,65.06,86.08,65.01,86.03,65.01,85.92,65.01,85.88,65.01,85.80,65.01,85.88,65.00,86.03,64.99,86.12,64.97,86.03,64.97,85.88,64.99,85.78,64.99,85.75,64.99,85.83,65.01,85.88,65.03,85.95,65.06,86.00,65.09,85.85,65.11,85.67,65.14,85.50
RZ_9937249_1463,null,null,50,0,12,65.14,85.53,65.14,85.58,65.14,85.78,65.09,85.95,65.03,86.12,64.97,86.15,64.97,86.15,64.97,86.12,64.95,86.05,64.91,86.05,64.94,86.10,65.01,85.88,65.09,85.60,65.08,85.38,65.05,85.40,65.03,85.42,65.01,85.42,65.03,85.35,65.04,85.28,64.99,85.47,64.92,85.75,64.88,85.97,64.90,85.88,64.95,85.83,64.97,85.83,65.01,85.70,65.01,85.55,65.01,85.55,65.01,85.67,64.92,85.80,64.86,85.75,64.84,85.70,64.88,85.62,64.92,85.58,64.91,85.58,64.91,85.58,64.92,85.55,64.91,85.53,64.90,85.50,64.89,85.55,64.88,85.58,64.88,85.50,64.88,85.40,64.86,85.28,64.84,85.33,64.79,85.40,64.76,85.42,64.75,85.38,64.76,85.47,64.79,85.80
RZ_9937249_1464,null,null,49,0,12,64.81,86.10,64.88,86.30,64.94,86.30,64.94,86.25,64.90,86.15,64.85,86.08,64.85,86.05,64.85,85.90,64.85,85.70,64.85,85.50,64.85,85.58,64.88,85.70,64.90,85.88,64.85,86.03,64.76,86.20,64.71,86.30,64.74,86.30,64.75,86.25,64.72,86.25,64.72,86.30,64.75,86.35,64.78,86.33,64.76,86.30,64.75,86.30,64.74,86.30,64.71,86.28,64.64,86.22,64.59,86.17,64.60,86.17,64.67,86.25,64.75,86.30,64.74,86.30,64.74,86.20,64.74,86.10,64.71,86.05,64.67,86.05,64.64,86.03,64.62,85.97,64.62,85.97,64.61,85.95,64.60,85.92,64.58,86.03,64.58,86.12,64.56,86.05,64.56,85.90,64.56,85.78,64.61,85.83,64.65,85.92,64.67,86.00
RZ_9937249_1465,null,null,51,0,12,64.64,86.05,64.62,86.08,64.61,86.08,64.61,86.05,64.62,86.00,64.65,85.95,64.66,85.90,64.65,85.95,64.64,86.00,64.62,86.08,64.61,86.08,64.61,86.05,64.61,85.97,64.65,85.90,64.67,85.85,64.70,85.85,64.70,85.85,64.67,85.92,64.65,86.00,64.62,86.15,64.62,86.20,64.62,86.03,64.65,85.83,64.65,85.83,64.65,86.05,64.65,86.12,64.67,85.95,64.69,85.78,64.60,85.80,64.51,85.80,64.42,85.80,64.44,85.83,64.44,85.85,64.45,85.80,64.46,85.78,64.53,85.78,64.56,85.95,64.59,86.12,64.60,86.20,64.64,86.10,64.67,86.00,64.65,85.90,64.61,85.83,64.59,85.75,64.59,85.70,64.53,85.75,64.46,85.88,64.45,85.97,64.49,86.10,64.55,86.20,64.56,86.30
RZ_9937249_1466,null,null,50,0,1,64.58,86.30,64.56,86.28,64.50,86.28,64.46,86.17,64.45,86.10,64.49,86.05,64.51,86.08,64.50,86.10,64.49,86.08,64.46,86.05,64.45,86.00,64.49,85.97,64.55,85.92,64.61,85.88,64.64,85.80,64.61,85.78,64.56,85.78,64.51,85.67,64.49,85.60,64.49,85.58,64.51,85.67,64.55,85.78,64.60,85.75,64.60,85.67,64.60,85.55,64.60,85.53,64.58,85.50,64.55,85.55,64.61,85.58,64.70,85.62,64.75,85.58,64.70,85.55,64.65,85.45,64.65,85.42,64.67,85.35,64.72,85.33,64.76,85.33,64.76,85.47,64.75,85.67,64.81,85.85,64.89,85.88,64.91,85.83,64.89,85.80,64.86,85.80,64.89,85.75,64.90,85.67,64.91,85.62,64.92,85.55,64.94,85.53,64.94,85.50
RZ_9937249_1467,null,null,50,0,1,64.94,85.50,64.94,85.53,64.96,85.55,65.00,85.55,65.03,85.53,65.06,85.53,65.08,85.58,65.09,85.75,65.09,85.92,65.09,85.80,65.06,85.58,65.05,85.30,65.05,85.28,65.09,85.22,65.12,85.22,65.14,85.20,65.12,85.17,65.10,85.10,65.06,85.05,65.03,85.22,65.00,85.45,65.01,85.67,65.04,85.58,65.08,85.45,65.11,85.38,65.08,85.40,65.03,85.42,65.03,85.35,65.08,85.28,65.11,85.22,65.10,85.20,65.08,85.17,65.10,85.15,65.11,85.25,65.12,85.38,65.10,85.47,65.09,85.47,65.01,85.42,64.94,85.33,64.90,85.25,65.01,85.22,65.12,85.25,65.19,85.25,65.15,85.25,65.06,85.20,65.00,85.12,64.99,85.08,65.04,85.03,65.05,85.00,65.03,84.95
RZ_9937249_1468,null,null,51,0,1,65.11,84.92,65.21,84.90,65.24,84.92,65.16,84.92,65.12,84.95,65.16,84.95,65.20,84.95,65.22,84.97,65.24,84.97,65.28,85.00,65.29,84.97,65.29,85.03,65.29,85.05,65.30,85.08,65.33,85.05,65.35,85.03,65.36,84.97,65.36,84.95,65.39,84.92,65.40,84.97,65.44,85.00,65.45,84.92,65.44,84.83,65.41,84.75,65.39,84.72,65.39,84.70,65.42,84.70,65.45,84.70,65.41,84.72,65.35,84.78,65.33,84.83,65.38,84.85,65.41,84.88,65.40,84.83,65.39,84.75,65.40,84.70,65.44,84.72,65.46,84.70,65.47,84.62,65.47,84.55,65.47,84.53,65.49,84.50,65.51,84.45,65.54,84.40,65.54,84.38,65.54,84.35,65.54,84.33,65.54,84.35,65.55,84.35,65.51,84.35,65.49,84.35
RZ_9937249_1469,null,null,50,0,1,65.44,84.38,65.42,84.42,65.40,84.47,65.36,84.50,65.33,84.45,65.31,84.40,65.35,84.38,65.44,84.42,65.50,84.50,65.51,84.55,65.49,84.55,65.46,84.55,65.46,84.58,65.47,84.58,65.50,84.60,65.53,84.60,65.54,84.60,65.53,84.60,65.50,84.65,65.50,84.70,65.53,84.72,65.55,84.62,65.55,84.53,65.55,84.45,65.55,84.45,65.55,84.38,65.56,84.33,65.56,84.28,65.56,84.22,65.58,84.17,65.56,84.28,65.60,84.45,65.60,84.62,65.60,84.62,65.56,84.60,65.51,84.58,65.47,84.53,65.50,84.53,65.58,84.38,65.64,84.25,65.64,84.17,65.64,84.25,65.64,84.33,65.65,84.33,65.69,84.28,65.74,84.22,65.74,84.12,65.70,84.08,65.69,83.97,65.75,83.95
RZ_9937249_1470,null,null,50,0,1,65.80,83.92,65.84,83.92,65.85,83.92,65.86,83.97,65.88,84.05,65.85,84.15,65.81,84.15,65.79,84.12,65.79,84.05,65.81,84.00,65.83,84.08,65.83,84.17,65.83,84.28,65.88,84.35,65.91,84.40,65.96,84.28,65.97,84.08,65.99,83.90,66.01,83.95,66.03,84.00,66.04,84.03,66.04,84.00,65.99,84.03,65.94,84.05,65.92,84.20,65.95,84.25,65.97,84.35,65.97,84.35,65.99,84.20,65.99,84.03,65.99,83.88,66.00,83.88,66.03,83.85,66.06,83.83,66.05,83.83,66.04,83.88,66.03,83.92,66.05,83.92,66.08,83.90,66.09,83.90,66.09,83.92,66.10,83.97,66.11,84.00,66.14,83.83,66.15,83.67,66.17,83.53,66.20,83.50,66.25,83.53,66.30,83.58,66.31,83.60
RZ_9937249_1471,null,null,50,0,1,66.30,83.55,66.28,83.45,66.28,83.53,66.30,83.62,66.34,83.75,66.35,83.70,66.36,83.65,66.36,83.62,66.38,83.62,66.39,83.65,66.39,83.75,66.35,83.85,66.30,83.95,66.25,83.97,66.29,83.97,66.36,83.95,66.44,83.92,66.46,83.90,66.46,83.90,66.46,83.88,66.47,83.75,66.49,83.60,66.49,83.60,66.47,83.75,66.45,83.90,66.41,83.90,66.39,83.90,66.38,83.88,66.40,83.85,66.42,83.80,66.44,83.75,66.46,83.65,66.49,83.62,66.50,83.72,66.50,83.90,66.47,84.08,66.45,84.05,66.42,84.00,66.41,83.97,66.45,83.92,66.49,83.95,66.51,83.95,66.49,83.97,66.47,83.88,66.46,83.75,66.45,83.80,66.50,83.95,66.58,84.00,66.65,83.85,66.59,83.75
RZ_9937249_1472,null,null,50,0,1,66.51,83.75,66.44,83.88,66.44,83.92,66.45,83.97,66.46,83.90,66.46,83.80,66.46,83.70,66.44,83.67,66.40,83.75,66.36,83.80,66.34,83.95,66.42,84.00,66.54,83.97,66.56,83.88,66.50,83.80,66.44,83.80,66.47,83.85,66.50,83.88,66.53,83.88,66.54,83.83,66.55,83.78,66.56,83.80,66.58,83.88,66.60,83.80,66.62,83.60,66.66,83.38,66.66,83.28,66.66,83.28,66.65,83.28,66.64,83.38,66.61,83.47,66.59,83.53,66.58,83.45,66.56,83.40,66.54,83.38,66.49,83.35,66.46,83.33,66.46,83.30,66.49,83.30,66.54,83.30,66.56,83.28,66.56,83.30,66.55,83.33,66.54,83.35,66.53,83.33,66.50,83.30,66.49,83.25,66.49,83.22,66.55,83.20,66.60,83.20
RZ_9937249_1473,null,null,50,0,1,66.65,83.22,66.65,83.28,66.66,83.33,66.65,83.35,66.64,83.38,66.62,83.40,66.61,83.40,66.60,83.40,66.60,83.42,66.61,83.42,66.61,83.42,66.61,83.42,66.61,83.42,66.58,83.45,66.54,83.50,66.49,83.58,66.51,83.62,66.58,83.60,66.64,83.53,66.65,83.47,66.65,83.45,66.62,83.38,66.56,83.30,66.51,83.20,66.54,83.10,66.61,83.00,66.65,82.88,66.58,82.83,66.49,82.83,66.44,82.85,66.46,82.88,66.50,82.88,66.53,82.88,66.53,83.03,66.54,83.20,66.55,83.25,66.56,83.17,66.54,83.08,66.53,83.08,66.50,83.03,66.53,83.00,66.54,82.97,66.53,83.05,66.53,83.10,66.54,83.00,66.59,82.85,66.62,82.67,66.58,82.72,66.50,82.75,66.42,82.78
RZ_9937249_1474,null,null,51,0,1,66.42,82.80,66.42,82.75,66.44,82.70,66.45,82.70,66.46,82.75,66.47,82.80,66.47,82.75,66.45,82.72,66.41,82.70,66.40,82.72,66.44,82.72,66.47,82.75,66.53,82.78,66.54,82.80,66.50,82.83,66.45,82.90,66.42,82.95,66.45,83.00,66.46,83.00,66.45,83.00,66.40,82.95,66.35,82.85,66.29,82.72,66.28,82.67,66.33,82.70,66.39,82.70,66.46,82.72,66.45,82.72,66.44,82.83,66.42,82.90,66.42,82.88,66.42,82.83,66.42,82.75,66.44,82.70,66.45,82.58,66.46,82.30,66.49,82.15,66.51,81.92,66.45,81.85,66.39,81.78,66.36,81.80,66.36,82.00,66.38,82.20,66.33,82.40,66.33,82.35,66.33,82.30,66.34,82.28,66.36,82.28,66.38,82.25,66.41,82.38,66.45,82.50
RZ_9937249_1475,null,null,50,0,1,66.50,82.58,66.51,82.55,66.49,82.53,66.44,82.55,66.41,82.53,66.44,82.47,66.49,82.40,66.53,82.35,66.55,82.33,66.56,82.33,66.58,82.33,66.60,82.25,66.61,82.17,66.62,82.10,66.62,82.12,66.64,82.17,66.64,82.25,66.65,82.20,66.65,82.12,66.66,82.05,66.66,82.08,66.66,82.05,66.67,82.03,66.69,81.97,66.69,81.95,66.70,81.92,66.70,81.92,66.65,81.90,66.58,81.90,66.51,81.88,66.51,82.05,66.54,82.15,66.58,82.20,66.60,82.10,66.62,82.08,66.65,82.05,66.69,81.95,66.71,81.95,66.71,81.95,66.70,82.03,66.67,82.05,66.65,82.05,66.64,82.05,66.65,82.08,66.66,81.95,66.67,81.85,66.66,81.78,66.62,81.80,66.59,81.83,66.58,81.83
RZ_9937249_1476,null,null,50,0,1,66.55,81.83,66.51,81.78,66.46,81.65,66.45,81.62,66.49,81.67,66.54,81.67,66.58,81.58,66.58,81.47,66.58,81.45,66.56,81.42,66.54,81.38,66.50,81.35,66.47,81.35,66.44,81.45,66.41,81.55,66.40,81.62,66.41,81.67,66.41,81.72,66.40,81.72,66.40,81.58,66.40,81.38,66.45,81.20,66.49,81.17,66.49,81.15,66.44,81.20,66.38,81.35,66.36,81.58,66.35,81.72,66.35,81.83,66.35,81.80,66.35,81.72,66.36,81.62,66.39,81.50,66.41,81.42,66.44,81.38,66.45,81.35,66.46,81.33,66.45,81.22,66.45,81.15,66.45,81.17,66.46,81.25,66.46,81.35,66.46,81.33,66.45,81.33,66.44,81.38,66.44,81.45,66.42,81.58,66.42,81.65,66.42,81.70,66.45,81.67
RZ_9937249_1477,null,null,49,0,1,66.46,81.67,66.49,81.67,66.49,81.70,66.41,81.72,66.34,81.72,66.33,81.70,66.40,81.55,66.47,81.47,66.49,81.45,66.45,81.55,66.42,81.58,66.41,81.47,66.40,81.38,66.35,81.38,66.28,81.47,66.21,81.58,66.16,81.55,66.14,81.45,66.16,81.35,66.17,81.33,66.17,81.30,66.25,81.25,66.31,81.20,66.36,81.25,66.34,81.38,66.31,81.53,66.29,81.55,66.28,81.55,66.28,81.55,66.28,81.53,66.29,81.60,66.31,81.65,66.33,81.62,66.34,81.53,66.33,81.42,66.31,81.47,66.28,81.62,66.26,81.75,66.28,81.75,66.29,81.65,66.28,81.58,66.21,81.58,66.15,81.58,66.15,81.58,66.19,81.58,66.24,81.38,66.26,81.17,66.28,80.95,66.29,80.90
RZ_9937249_1478,null,null,51,0,1,66.29,80.88,66.29,80.97,66.26,81.15,66.24,81.28,66.24,81.38,66.24,81.42,66.25,81.47,66.24,81.55,66.24,81.58,66.24,81.50,66.28,81.42,66.31,81.40,66.31,81.47,66.34,81.38,66.38,81.20,66.42,81.05,66.40,81.05,66.40,81.10,66.38,81.17,66.40,81.28,66.41,81.30,66.42,81.35,66.40,81.35,66.40,81.38,66.40,81.38,66.40,81.40,66.40,81.40,66.40,81.17,66.40,80.95,66.40,80.78,66.38,80.83,66.36,80.88,66.35,80.88,66.35,80.90,66.34,80.95,66.34,80.97,66.33,80.95,66.33,80.92,66.34,80.90,66.36,80.92,66.40,80.95,66.40,81.05,66.40,81.12,66.39,81.08,66.38,80.88,66.41,80.67,66.46,80.62,66.51,80.60,66.53,80.58,66.55,80.55,66.56,80.67
RZ_9937249_1479,null,null,50,0,1,66.58,80.78,66.58,80.85,66.58,80.80,66.56,80.88,66.56,80.97,66.56,80.97,66.58,80.88,66.60,80.72,66.60,80.65,66.58,80.58,66.54,80.60,66.50,80.62,66.50,80.62,66.50,80.80,66.49,80.97,66.46,81.10,66.46,80.97,66.46,80.88,66.46,80.78,66.46,80.72,66.46,80.70,66.46,80.67,66.46,80.78,66.46,80.85,66.49,80.95,66.53,80.92,66.55,80.90,66.55,80.88,66.54,80.88,66.53,80.83,66.51,80.80,66.47,80.80,66.51,80.83,66.54,80.88,66.60,80.90,66.60,80.92,66.58,80.95,66.53,80.92,66.51,80.88,66.54,80.83,66.56,80.95,66.55,81.15,66.36,81.35,66.19,81.30,65.95,81.20,65.86,81.08,65.66,81.08,65.53,81.10,65.42,80.97,65.29,80.85
RZ_9937249_1480,null,null,51,0,1,65.05,80.72,64.69,80.75,64.35,80.55,64.00,80.38,63.58,80.17,63.17,80.17,62.83,80.15,62.65,80.15,62.41,80.17,62.24,80.20,62.08,80.12,62.08,79.88,62.15,79.62,62.27,79.60,62.41,79.72,62.49,79.70,62.67,79.55,62.81,79.40,62.96,79.15,63.05,78.85,63.14,78.47,63.15,78.35,63.09,78.25,63.01,78.22,62.99,78.20,62.98,78.22,62.98,78.22,62.95,78.25,62.91,78.25,62.88,78.08,62.88,77.88,62.89,77.70,62.94,77.65,62.96,77.62,62.96,77.60,62.92,77.60,62.95,77.60,63.00,77.58,63.05,77.55,63.05,77.53,63.06,77.50,63.05,77.50,63.02,77.50,63.00,77.50,63.06,77.40,63.12,77.30,63.20,77.25,63.20,77.28,63.20,77.25,63.21,77.15,63.21,77.15
RZ_9937249_1481,null,null,51,0,1,63.20,77.25,63.20,77.22,63.21,77.12,63.23,77.05,63.24,77.05,63.24,77.08,63.25,77.08,63.26,77.10,63.27,77.20,63.29,77.25,63.29,77.28,63.30,77.25,63.27,77.28,63.24,77.33,63.20,77.38,63.19,77.50,63.16,77.58,63.20,77.65,63.24,77.60,63.30,77.42,63.29,77.28,63.27,77.17,63.27,77.20,63.30,77.35,63.31,77.47,63.29,77.58,63.25,77.55,63.21,77.55,63.21,77.58,63.26,77.62,63.30,77.67,63.36,77.70,63.38,77.72,63.38,77.78,63.38,77.78,63.39,77.72,63.39,77.75,63.39,77.83,63.39,77.88,63.39,77.88,63.39,77.88,63.39,77.88,63.38,77.85,63.38,77.85,63.38,78.00,63.39,78.10,63.39,78.15,63.38,77.97,63.41,77.88,63.46,77.88,63.50,77.95
RZ_9937249_1482,null,null,50,0,1,63.51,78.03,63.52,78.03,63.52,78.00,63.51,77.92,63.50,77.83,63.49,77.90,63.46,78.08,63.46,78.25,63.48,78.33,63.48,78.35,63.50,78.40,63.52,78.40,63.55,78.30,63.55,78.22,63.54,78.35,63.50,78.58,63.50,78.55,63.51,78.30,63.54,78.05,63.56,78.05,63.52,78.15,63.49,78.25,63.51,78.38,63.56,78.38,63.62,78.30,63.62,78.20,63.62,78.15,63.60,78.22,63.58,78.25,63.56,78.25,63.52,78.40,63.50,78.60,63.49,78.70,63.49,78.58,63.49,78.42,63.48,78.40,63.44,78.40,63.41,78.42,63.45,78.53,63.51,78.65,63.58,78.83,63.59,78.88,63.58,78.95,63.58,78.95,63.60,78.90,63.64,78.88,63.65,78.85,63.59,78.88,63.51,78.95,63.51,79.03
RZ_9937249_1483,null,null,50,0,1,63.59,78.95,63.60,78.78,63.56,78.58,63.52,78.58,63.54,78.55,63.55,78.72,63.55,78.80,63.58,78.53,63.59,78.15,63.56,77.95,63.52,78.15,63.60,78.33,63.70,78.33,63.74,78.30,63.67,78.30,63.62,78.33,63.62,78.35,63.62,78.42,63.62,78.55,63.61,78.62,63.64,78.70,63.70,78.75,63.77,78.78,63.80,78.78,63.79,78.80,63.76,78.83,63.75,78.80,63.73,78.75,63.70,78.70,63.70,78.72,63.74,78.80,63.76,78.85,63.77,78.88,63.76,78.85,63.75,78.80,63.76,78.72,63.80,78.58,63.84,78.45,63.83,78.60,63.81,78.83,63.84,79.05,63.90,78.92,63.95,78.78,63.91,78.85,63.86,79.08,63.83,79.12,63.81,78.97,63.80,78.83,63.80,78.83,63.81,78.83
RZ_9937249_1484,null,null,50,0,1,63.83,78.83,63.79,78.78,63.75,78.83,63.74,78.88,63.77,78.97,63.79,79.00,63.76,79.03,63.75,79.03,63.74,79.03,63.71,79.03,63.70,79.03,63.70,79.03,63.71,79.03,63.73,79.03,63.73,79.05,63.73,79.05,63.74,79.12,63.74,79.20,63.74,79.20,63.75,79.10,63.76,79.00,63.76,78.97,63.77,78.95,63.77,78.97,63.79,79.05,63.81,79.10,63.84,79.15,63.83,79.22,63.83,79.25,63.83,79.25,63.83,79.22,63.85,79.28,63.86,79.33,63.86,79.38,63.85,79.40,63.85,79.40,63.85,79.45,63.84,79.53,63.83,79.60,63.88,79.55,63.91,79.45,63.91,79.40,63.86,79.42,63.81,79.50,63.84,79.55,63.85,79.60,63.81,79.58,63.77,79.55,63.74,79.47,63.75,79.42
RZ_9937249_1485,null,null,50,0,1,63.76,79.38,63.83,79.38,63.89,79.38,63.96,79.40,63.96,79.40,63.98,79.40,64.00,79.53,64.01,79.65,64.05,79.83,64.06,79.88,63.98,79.88,63.88,79.67,63.76,79.50,63.77,79.33,63.77,79.30,63.77,79.35,63.76,79.45,63.75,79.53,63.75,79.55,63.75,79.53,63.75,79.53,63.76,79.55,63.74,79.53,63.69,79.45,63.65,79.35,63.64,79.30,63.61,79.22,63.58,79.20,63.55,79.20,63.52,79.15,63.51,79.12,63.51,79.10,63.54,79.08,63.55,79.22,63.55,79.40,63.54,79.55,63.50,79.55,63.46,79.55,63.45,79.47,63.46,79.38,63.49,79.28,63.46,79.22,63.42,79.20,63.45,79.28,63.50,79.38,63.51,79.50,63.48,79.58,63.42,79.65,63.42,79.67,63.41,79.65
RZ_9937249_1486,null,null,49,0,1,63.41,79.60,63.44,79.65,63.45,79.70,63.46,79.75,63.44,79.75,63.41,79.75,63.42,79.67,63.45,79.60,63.48,79.53,63.49,79.53,63.50,79.47,63.50,79.42,63.52,79.33,63.54,79.30,63.58,79.30,63.59,79.35,63.62,79.38,63.64,79.47,63.64,79.53,63.60,79.62,63.52,79.65,63.46,79.65,63.41,79.70,63.41,79.72,63.46,79.58,63.52,79.38,63.56,79.17,63.54,79.17,63.52,79.15,63.51,79.15,63.51,79.15,63.49,79.17,63.48,79.20,63.46,79.25,63.48,79.22,63.51,79.20,63.54,79.17,63.58,79.25,63.62,79.35,63.67,79.42,63.62,79.42,63.55,79.38,63.49,79.30,63.50,79.15,63.51,79.08,63.55,79.00,63.58,79.00,63.60,79.20,63.60,79.40
RZ_9937249_1487,null,null,51,0,1,63.59,79.50,63.56,79.38,63.54,79.25,63.52,79.20,63.51,79.17,63.50,79.22,63.50,79.28,63.52,79.30,63.56,79.33,63.58,79.35,63.58,79.38,63.59,79.30,63.59,79.25,63.59,79.22,63.59,79.30,63.61,79.25,63.64,79.12,63.67,79.05,63.66,79.08,63.64,79.12,63.59,79.12,63.52,79.12,63.50,79.17,63.51,79.22,63.54,79.25,63.60,79.22,63.65,79.20,63.69,79.17,63.70,79.17,63.70,79.17,63.69,79.25,63.67,79.33,63.65,79.35,63.61,79.33,63.56,79.28,63.52,79.35,63.54,79.42,63.58,79.47,63.61,79.45,63.61,79.45,63.62,79.42,63.61,79.47,63.59,79.50,63.58,79.55,63.62,79.55,63.66,79.53,63.69,79.53,63.66,79.50,63.62,79.45,63.61,79.47,63.64,79.53
RZ_9937249_1488,null,null,51,0,1,63.65,79.55,63.67,79.47,63.67,79.40,63.70,79.45,63.71,79.58,63.66,79.65,63.60,79.55,63.54,79.50,63.59,79.50,63.64,79.40,63.61,79.25,63.54,79.08,63.51,79.25,63.56,79.38,63.62,79.53,63.61,79.40,63.61,79.28,63.60,79.15,63.65,79.10,63.70,79.05,63.74,78.97,63.73,79.05,63.70,79.12,63.70,79.20,63.69,79.30,63.64,79.40,63.60,79.47,63.62,79.25,63.66,79.00,63.70,78.92,63.69,79.05,63.70,79.20,63.71,79.22,63.75,79.20,63.74,79.20,63.74,79.12,63.75,79.08,63.75,79.03,63.76,79.05,63.77,79.08,63.77,79.05,63.76,79.00,63.77,78.92,63.79,78.85,63.80,78.97,63.80,79.12,63.75,79.12,63.73,78.97,63.76,78.85,63.81,78.90,63.85,78.90
RZ_9937249_1489,null,null,50,0,1,63.83,78.85,63.80,78.67,63.77,78.55,63.76,78.50,63.75,78.58,63.77,78.62,63.81,78.62,63.80,78.62,63.76,78.67,63.74,78.72,63.77,78.75,63.81,78.80,63.85,78.85,63.88,78.80,63.90,78.72,63.91,78.67,63.86,78.75,63.80,78.83,63.74,78.90,63.73,78.95,63.71,78.95,63.71,78.85,63.73,78.75,63.74,78.70,63.76,78.72,63.79,78.70,63.81,78.62,63.83,78.55,63.83,78.55,63.84,78.55,63.85,78.55,63.86,78.58,63.86,78.58,63.85,78.62,63.84,78.62,63.81,78.65,63.83,78.50,63.84,78.35,63.85,78.22,63.86,78.33,63.90,78.40,63.92,78.50,63.91,78.65,63.91,78.78,63.83,78.88,63.75,78.90,63.73,78.80,63.77,78.67,63.80,78.55,63.79,78.58
RZ_9937249_1490,null,null,50,0,1,63.77,78.60,63.75,78.65,63.83,78.58,63.94,78.50,64.00,78.25,63.96,78.08,63.85,78.22,63.77,78.53,63.71,78.83,63.74,78.83,63.77,78.58,63.80,78.33,63.84,78.03,63.85,78.00,63.88,77.97,63.91,77.95,63.94,78.05,63.92,78.20,63.92,78.35,63.94,78.30,63.94,78.20,63.95,78.08,63.95,78.17,63.96,78.20,63.98,78.25,63.99,78.17,63.96,78.22,63.94,78.30,63.90,78.35,63.91,78.38,63.91,78.30,63.91,78.25,63.92,78.20,63.91,78.22,63.90,78.20,63.91,78.12,63.92,78.10,63.95,78.12,63.99,78.17,64.06,78.17,64.14,78.15,64.17,78.10,64.19,78.03,64.12,77.97,64.05,77.90,63.98,77.83,63.98,77.92,64.01,78.08,64.05,78.25,64.09,78.20
RZ_9937249_1491,null,null,50,0,1,64.09,78.15,64.09,78.08,64.10,78.05,64.10,78.08,64.14,78.05,64.17,77.97,64.22,77.88,64.24,77.97,64.24,78.15,64.21,78.33,64.19,78.28,64.16,78.17,64.12,78.10,64.09,78.08,64.03,78.12,64.00,78.15,63.98,78.12,64.05,78.05,64.12,77.97,64.15,77.95,64.10,77.92,64.12,77.90,64.19,77.90,64.26,77.92,64.26,77.92,64.28,78.08,64.29,78.22,64.22,78.40,64.15,78.40,64.10,78.35,64.10,78.33,64.11,78.38,64.11,78.40,64.12,78.25,64.12,78.10,64.12,77.90,64.11,77.90,64.11,77.90,64.12,77.95,64.15,77.97,64.11,77.92,64.08,77.88,64.04,77.92,64.04,78.03,64.03,78.12,64.04,78.10,64.04,78.10,64.05,78.08,64.08,78.08,64.09,78.05
RZ_9937249_1492,null,null,50,0,1,64.12,78.03,64.15,78.00,64.15,77.97,64.12,78.03,64.06,78.08,64.00,78.15,63.99,78.15,64.01,78.12,64.05,78.10,64.05,78.08,64.04,78.05,64.01,78.03,64.01,78.00,64.04,78.00,64.06,78.03,64.05,78.03,64.04,78.03,64.03,78.03,64.05,78.05,64.09,78.10,64.12,78.15,64.12,78.10,64.09,77.97,64.04,77.88,64.03,77.88,64.05,77.85,64.08,77.97,64.10,78.15,64.10,78.15,64.09,77.97,64.06,77.90,64.03,78.00,63.99,78.12,63.99,78.15,64.00,78.03,64.03,77.88,64.05,77.72,64.06,77.90,64.08,78.08,64.01,78.17,63.94,78.12,63.88,78.08,63.89,78.08,63.90,78.03,63.90,77.95,63.90,77.92,63.89,77.90,63.88,77.95,63.91,78.05,63.95,78.15
RZ_9937249_1493,null,null,49,0,1,63.99,78.15,63.98,78.20,63.96,78.22,63.96,78.25,63.98,78.17,64.00,78.10,64.03,78.05,64.04,78.10,64.03,78.15,64.03,78.12,64.03,78.12,64.03,78.12,64.01,78.10,64.01,78.08,63.99,78.05,63.98,78.05,63.96,78.00,63.95,77.92,63.94,77.85,63.91,77.85,63.90,77.80,63.89,77.78,63.89,77.72,63.88,77.70,63.85,77.67,63.85,77.72,63.86,77.88,63.89,78.00,63.89,78.10,63.86,78.10,63.85,78.00,63.84,77.90,63.85,77.83,63.86,77.83,63.89,77.85,63.96,77.90,64.01,77.88,64.06,77.83,64.05,77.83,64.00,77.95,63.96,78.03,63.94,78.05,63.94,78.10,63.94,78.12,63.94,78.20,63.95,78.17,63.91,78.15,63.86,78.17,63.81,78.10
RZ_9937249_1494,null,null,51,0,1,63.83,78.03,63.83,78.00,63.81,78.05,63.81,78.12,63.83,78.17,63.83,78.17,63.81,78.15,63.79,78.12,63.76,78.10,63.75,78.12,63.75,78.12,63.74,78.12,63.74,78.12,63.73,78.10,63.73,78.08,63.71,78.12,63.70,78.35,63.70,78.60,63.73,78.70,63.76,78.70,63.79,78.70,63.79,78.70,63.77,78.72,63.76,78.58,63.75,78.42,63.75,78.25,63.74,78.22,63.74,78.17,63.74,78.20,63.75,78.28,63.76,78.35,63.74,78.40,63.73,78.30,63.69,78.20,63.69,78.10,63.67,78.12,63.66,78.17,63.64,78.33,63.60,78.38,63.59,78.42,63.59,78.33,63.55,78.28,63.51,78.20,63.49,78.25,63.51,78.30,63.55,78.35,63.58,78.33,63.59,78.38,63.60,78.42,63.60,78.45,63.62,78.33
RZ_9937249_1495,null,null,50,0,1,63.64,78.20,63.67,78.22,63.71,78.35,63.75,78.47,63.75,78.47,63.73,78.47,63.71,78.47,63.73,78.47,63.73,78.58,63.71,78.67,63.70,78.70,63.69,78.62,63.67,78.62,63.64,78.65,63.61,78.70,63.60,78.70,63.60,78.72,63.61,78.75,63.62,78.75,63.61,78.75,63.58,78.70,63.55,78.65,63.56,78.70,63.62,78.80,63.67,78.88,63.70,78.88,63.67,78.88,63.65,78.88,63.62,79.03,63.59,79.17,63.58,79.40,63.56,79.45,63.59,79.47,63.62,79.38,63.61,79.30,63.56,79.28,63.51,79.33,63.54,79.35,63.58,79.38,63.59,79.38,63.58,79.28,63.56,79.12,63.58,79.03,63.59,79.10,63.60,79.17,63.61,79.15,63.64,79.10,63.65,79.05,63.62,79.08,63.59,79.10
RZ_9937249_1496,null,null,50,0,1,63.56,79.12,63.58,79.20,63.58,79.28,63.56,79.35,63.54,79.28,63.50,79.17,63.54,79.05,63.58,79.08,63.60,79.15,63.60,79.22,63.60,79.15,63.61,79.08,63.62,79.10,63.62,79.15,63.64,79.20,63.65,79.20,63.61,79.22,63.56,79.22,63.51,79.25,63.50,79.30,63.51,79.40,63.54,79.50,63.56,79.55,63.60,79.58,63.64,79.55,63.61,79.50,63.56,79.45,63.50,79.40,63.51,79.38,63.50,79.40,63.50,79.38,63.52,79.28,63.54,79.20,63.55,79.25,63.54,79.30,63.52,79.35,63.52,79.35,63.54,79.35,63.55,79.25,63.56,79.15,63.56,79.03,63.58,78.95,63.59,78.90,63.59,78.95,63.59,78.97,63.58,79.00,63.55,79.08,63.54,79.12,63.55,79.17,63.58,79.17
RZ_9937249_1497,null,null,50,0,1,63.59,79.17,63.60,79.17,63.64,79.17,63.66,79.30,63.69,79.42,63.65,79.38,63.60,79.20,63.58,79.03,63.59,79.00,63.62,79.00,63.64,79.00,63.64,79.03,63.61,79.05,63.66,79.03,63.74,79.00,63.74,79.00,63.66,79.00,63.58,79.08,63.61,79.12,63.66,79.20,63.73,79.20,63.75,79.17,63.76,79.22,63.76,79.28,63.76,79.38,63.76,79.38,63.77,79.28,63.77,79.17,63.77,79.08,63.77,79.05,63.76,79.05,63.74,79.03,63.74,79.03,63.76,79.03,63.79,78.95,63.80,78.88,63.79,78.80,63.77,78.83,63.76,78.85,63.75,78.85,63.75,78.80,63.75,78.78,63.75,78.75,63.74,78.78,63.74,78.78,63.73,78.90,63.73,78.97,63.73,79.05,63.75,79.03,63.76,79.05
RZ_9937249_1498,null,null,49,0,1,63.79,79.08,63.81,79.08,63.84,79.08,63.85,79.08,63.85,79.08,63.86,79.05,63.86,79.03,63.88,78.95,63.88,78.90,63.86,78.80,63.80,78.72,63.75,78.90,63.79,79.10,63.86,79.30,63.98,79.35,64.03,79.50,64.08,79.65,64.26,80.00,64.53,80.20,64.91,80.67,65.29,81.12,65.58,81.65,65.95,82.12,66.26,82.55,66.59,83.17,66.79,83.53,67.01,84.05,67.20,84.78,67.30,85.60,67.34,86.28,67.40,86.62,67.46,87.00,67.47,87.50,67.49,88.05,67.50,88.42,67.50,88.72,67.53,88.85,67.51,89.22,67.45,89.50,67.36,89.88,67.30,90.20,67.29,90.50,67.30,90.75,67.33,90.92,67.34,91.22,67.35,91.50,67.34,91.72,67.34,91.78,67.39,91.92
RZ_9937249_1499,null,null,50,0,1,67.42,92.05,67.41,92.20,67.35,92.30,67.22,92.40,67.17,92.50,67.11,92.60,67.11,92.72,67.10,92.85,67.09,92.97,67.09,93.05,67.10,93.15,67.10,93.30,67.11,93.42,67.11,93.53,67.14,93.53,67.15,93.55,67.16,93.55,67.16,93.53,67.15,93.53,67.12,93.60,67.11,93.65,67.09,93.70,67.06,93.67,67.04,93.50,67.05,93.33,67.08,93.30,67.10,93.45,67.09,93.45,67.08,93.33,67.06,93.28,67.03,93.42,67.00,93.55,66.97,93.65,66.95,93.65,66.94,93.62,66.91,93.55,66.91,93.50,66.97,93.25,67.05,92.97,67.12,92.78,67.12,92.85,67.05,92.92,66.97,93.03,66.90,93.05,66.88,93.10,66.86,93.05,66.86,93.00,66.89,92.95,66.91,92.88,66.94,92.83
RZ_9937249_1500,null,null,51,0,1,66.96,92.75,66.91,92.78,66.85,92.67,66.79,92.58,66.81,92.45,66.84,92.42,66.83,92.42,66.80,92.38,66.78,92.35,66.76,92.35,66.75,92.38,66.75,92.30,66.75,92.20,66.76,92.12,66.76,92.20,66.78,92.25,66.80,92.28,66.84,92.17,66.85,92.10,66.85,92.05,66.86,92.08,66.89,92.08,66.91,91.95,66.92,91.83,66.94,91.80,66.91,91.92,66.88,92.05,66.84,92.05,66.81,92.12,66.79,92.17,66.79,92.22,66.81,92.20,66.85,92.05,66.84,91.90,66.81,91.83,66.79,91.83,66.80,91.85,66.81,91.83,66.85,91.83,66.88,91.83,66.85,91.80,66.79,91.75,66.74,91.70,66.74,91.67,66.75,91.62,66.79,91.58,66.83,91.55,66.85,91.55,66.85,91.55,66.86,91.55,66.86,91.55
RZ_9937249_1501,null,null,50,0,1,66.88,91.55,66.86,91.55,66.86,91.47,66.83,91.40,66.79,91.28,66.79,91.22,66.83,91.33,66.86,91.53,66.84,91.72,66.86,91.78,66.89,91.75,66.91,91.75,66.90,91.78,66.84,91.62,66.79,91.45,66.75,91.28,66.78,91.30,66.79,91.35,66.78,91.35,66.75,91.47,66.74,91.55,66.74,91.45,66.74,91.25,66.76,91.08,66.79,91.10,66.81,91.08,66.85,91.05,66.89,91.05,66.86,91.00,66.80,90.95,66.74,91.03,66.71,91.10,66.70,91.12,66.69,91.03,66.69,90.92,66.69,90.92,66.72,90.97,66.80,91.03,66.86,91.10,66.90,91.12,66.91,91.20,66.89,91.28,66.71,91.22,66.53,91.12,66.31,91.03,66.19,90.97,66.08,90.72,65.88,90.05,65.67,89.10,65.26,88.38
RZ_9937249_1502,null,null,50,0,1,64.92,88.03,64.41,87.50,64.11,86.70,63.66,85.88,63.42,85.20,63.12,84.70,63.09,84.22,62.98,83.72,62.94,83.35,62.91,82.70,62.96,82.15,63.02,81.38,63.08,80.83,63.12,80.22,63.15,79.53,63.16,79.03,63.16,78.70,63.17,78.47,63.19,78.22,63.15,78.00,63.10,78.00,63.05,77.97,63.02,77.80,63.02,77.53,63.02,77.25,63.05,77.15,63.19,77.10,63.33,77.00,63.46,76.88,63.55,76.78,63.62,76.67,63.70,76.45,63.70,76.17,63.69,75.65,63.65,75.28,63.61,75.00,63.61,74.92,63.59,74.83,63.55,74.75,63.51,74.62,63.49,74.55,63.50,74.53,63.51,74.55,63.50,74.60,63.46,74.58,63.46,74.58,63.49,74.53,63.52,74.47,63.51,74.50,63.49,74.60
RZ_9937249_1503,null,null,50,0,1,63.45,74.78,63.46,74.88,63.48,75.00,63.50,75.00,63.51,75.00,63.52,74.88,63.54,74.75,63.54,74.55,63.54,74.47,63.54,74.55,63.52,74.67,63.54,74.83,63.56,74.83,63.59,74.90,63.59,74.92,63.55,74.97,63.50,74.95,63.44,75.05,63.42,75.12,63.42,75.22,63.44,75.17,63.42,75.12,63.41,75.15,63.41,75.17,63.48,75.25,63.54,75.20,63.56,75.12,63.54,75.08,63.51,75.05,63.51,75.20,63.50,75.33,63.45,75.47,63.40,75.45,63.35,75.50,63.35,75.58,63.34,75.62,63.36,75.62,63.39,75.65,63.41,75.65,63.41,75.65,63.41,75.67,63.39,75.70,63.35,75.72,63.31,75.65,63.30,75.58,63.31,75.67,63.33,75.85,63.34,76.03,63.33,76.00,63.30,76.00
RZ_9937249_1504,null,null,50,0,1,63.33,75.97,63.36,75.97,63.40,75.92,63.39,75.85,63.36,75.78,63.35,75.90,63.34,76.08,63.33,76.25,63.31,76.22,63.35,76.22,63.39,76.22,63.40,76.25,63.36,76.28,63.33,76.28,63.33,76.28,63.33,76.28,63.33,76.25,63.39,76.17,63.45,76.10,63.49,76.22,63.45,76.35,63.42,76.55,63.39,76.60,63.38,76.58,63.35,76.47,63.36,76.47,63.38,76.58,63.40,76.65,63.41,76.65,63.42,76.62,63.44,76.62,63.45,76.55,63.46,76.50,63.44,76.65,63.40,76.85,63.36,77.05,63.36,77.10,63.34,77.12,63.30,77.15,63.27,77.10,63.26,77.05,63.26,77.00,63.31,76.95,63.34,76.92,63.38,76.90,63.38,76.88,63.39,76.88,63.40,76.90,63.39,76.92,63.45,76.90
RZ_9937249_1505,null,null,50,0,1,63.49,76.97,63.52,77.05,63.51,77.12,63.51,77.10,63.54,77.08,63.55,76.97,63.54,76.90,63.51,76.95,63.48,77.22,63.48,77.50,63.45,77.42,63.44,77.20,63.42,77.05,63.45,77.05,63.49,77.08,63.50,77.17,63.49,77.33,63.49,77.45,63.49,77.42,63.49,77.25,63.49,77.10,63.48,77.03,63.46,77.10,63.45,77.17,63.48,77.25,63.50,77.30,63.52,77.33,63.50,77.30,63.49,77.25,63.46,77.20,63.44,77.20,63.40,77.20,63.39,77.22,63.34,77.40,63.31,77.60,63.34,77.65,63.40,77.50,63.46,77.30,63.46,77.22,63.46,77.17,63.46,77.22,63.46,77.28,63.46,77.30,63.48,77.33,63.49,77.33,63.48,77.35,63.45,77.35,63.44,77.40,63.44,77.42,63.41,77.42
RZ_9937249_1506,null,null,50,0,1,63.39,77.38,63.35,77.30,63.34,77.22,63.34,77.15,63.35,77.12,63.39,77.10,63.44,77.08,63.48,77.22,63.48,77.33,63.48,77.40,63.48,77.42,63.49,77.53,63.49,77.65,63.44,77.75,63.38,77.85,63.34,77.90,63.35,77.88,63.38,77.75,63.39,77.47,63.36,77.20,63.34,77.08,63.36,77.10,63.41,77.15,63.48,77.20,63.48,77.25,63.46,77.28,63.50,77.28,63.54,77.25,63.50,77.28,63.41,77.30,63.34,77.38,63.34,77.40,63.35,77.40,63.39,77.35,63.41,77.33,63.44,77.28,63.44,77.22,63.41,77.20,63.39,77.17,63.38,77.15,63.38,77.20,63.35,77.30,63.31,77.40,63.29,77.45,63.29,77.53,63.29,77.55,63.30,77.50,63.31,77.38,63.33,77.20,63.34,77.10
RZ_9937249_1507,null,null,50,0,1,63.35,77.17,63.38,77.30,63.40,77.47,63.41,77.53,63.41,77.53,63.41,77.50,63.41,77.47,63.42,77.38,63.44,77.17,63.40,76.97,63.36,76.85,63.31,76.80,63.31,76.78,63.34,76.92,63.35,77.17,63.36,77.45,63.31,77.45,63.29,77.38,63.31,77.28,63.36,77.22,63.38,77.17,63.36,77.12,63.35,77.12,63.35,77.10,63.34,77.10,63.34,77.10,63.34,77.08,63.34,77.08,63.33,77.08,63.31,77.10,63.33,77.10,63.36,77.12,63.38,77.00,63.38,76.83,63.38,76.65,63.36,76.62,63.35,76.67,63.33,76.70,63.33,76.72,63.33,76.72,63.31,76.72,63.31,76.80,63.26,76.85,63.20,76.90,63.15,76.90,63.14,76.90,63.14,76.95,63.16,77.00,63.17,77.05,63.20,77.08
RZ_9937249_1508,null,null,51,0,1,63.23,77.03,63.24,76.92,63.24,76.80,63.23,76.75,63.24,76.80,63.24,76.83,63.25,76.85,63.26,76.83,63.26,76.83,63.27,76.80,63.30,76.78,63.24,76.72,63.17,76.70,63.11,76.67,63.11,76.65,63.10,76.80,63.09,76.95,63.06,77.17,63.12,77.25,63.20,77.20,63.21,76.97,63.16,76.78,63.11,76.70,63.12,76.62,63.14,76.55,63.12,76.50,63.10,76.58,63.08,76.65,63.06,76.67,63.05,76.78,63.05,76.83,63.09,76.80,63.14,76.70,63.11,76.60,63.05,76.58,63.00,76.60,63.01,76.80,63.00,77.00,62.99,77.00,62.96,76.88,62.96,76.78,62.98,76.78,62.99,76.78,63.00,76.75,62.99,76.70,62.96,76.67,62.91,76.65,62.89,76.65,62.91,76.67,62.94,76.72,62.99,76.80
RZ_9937249_1509,null,null,50,0,1,63.00,76.88,63.00,76.92,62.99,76.97,62.96,77.00,62.92,77.03,62.90,77.03,62.85,76.97,62.81,76.95,62.81,76.90,62.88,76.75,62.89,76.55,62.86,76.35,62.84,76.33,62.85,76.38,62.88,76.45,62.89,76.50,62.90,76.40,62.89,76.33,62.88,76.28,62.86,76.30,62.85,76.45,62.86,76.60,62.88,76.75,62.88,76.75,62.86,76.78,62.85,76.70,62.85,76.65,62.85,76.58,62.83,76.62,62.81,76.70,62.81,76.75,62.81,76.72,62.80,76.70,62.79,76.70,62.77,76.75,62.77,76.78,62.77,76.78,62.79,76.75,62.80,76.70,62.81,76.58,62.81,76.47,62.81,76.38,62.80,76.40,62.77,76.40,62.80,76.40,62.85,76.38,62.84,76.38,62.79,76.38,62.75,76.38,62.75,76.35
RZ_9937249_1510,null,null,50,0,1,62.76,76.35,62.80,76.33,62.84,76.30,62.88,76.25,62.88,76.25,62.86,76.22,62.86,76.28,62.81,76.33,62.79,76.28,62.75,76.20,62.74,76.10,62.71,76.12,62.70,76.15,62.70,76.17,62.71,76.17,62.73,76.17,62.71,76.17,62.74,76.05,62.77,75.95,62.81,75.83,62.83,75.80,62.83,75.85,62.80,75.90,62.76,75.97,62.76,76.00,62.80,76.05,62.83,76.08,62.81,76.12,62.80,76.15,62.81,76.15,62.84,76.10,62.88,76.05,62.88,76.00,62.86,75.97,62.85,75.95,62.84,75.92,62.86,75.90,62.91,75.88,62.95,75.85,62.98,75.83,62.98,75.88,62.98,75.90,62.98,75.92,62.98,75.88,63.00,75.80,63.00,75.72,62.99,75.70,62.98,75.70,62.96,75.78,62.99,75.80
RZ_9937249_1511,null,null,50,0,1,63.00,75.78,63.05,75.75,63.06,75.72,63.04,75.78,62.99,75.78,62.94,75.80,62.95,75.83,62.98,75.85,62.99,75.83,62.99,75.80,62.96,75.78,62.94,75.83,62.94,75.85,62.95,75.83,62.95,75.85,62.95,75.88,62.98,75.95,63.00,75.95,63.00,75.85,62.99,75.75,62.96,75.65,62.92,75.72,62.89,75.90,62.88,76.05,62.89,76.10,62.91,76.08,62.92,76.05,62.94,76.05,62.90,76.05,62.86,76.03,62.84,76.00,62.89,75.97,62.94,75.97,63.00,76.00,62.96,76.03,62.91,76.03,62.88,76.00,62.90,76.05,62.92,76.08,62.91,76.05,62.89,76.00,62.86,76.00,62.85,76.08,62.86,76.10,62.89,76.08,62.91,76.00,62.90,75.92,62.91,75.85,62.91,75.80,62.95,75.75
RZ_9937249_1512,null,null,50,0,1,62.94,75.75,62.94,75.70,62.94,75.65,62.95,75.55,62.98,75.53,63.00,75.53,63.01,75.58,63.00,75.78,62.98,75.95,62.95,76.00,62.92,75.90,62.90,75.90,62.88,76.00,62.86,76.15,62.85,76.17,62.84,76.00,62.84,75.80,62.86,75.65,62.89,75.70,62.84,75.85,62.77,75.97,62.73,76.10,62.74,76.10,62.74,76.10,62.74,76.08,62.70,76.03,62.65,76.00,62.60,76.03,62.65,76.03,62.71,76.03,62.74,76.03,62.71,76.03,62.69,76.00,62.71,76.00,62.75,75.97,62.81,75.88,62.86,75.78,62.88,75.75,62.85,75.85,62.80,75.92,62.75,75.92,62.71,75.90,62.75,75.95,62.80,75.97,62.84,76.00,62.80,75.97,62.77,75.97,62.77,75.97,62.73,75.92,62.66,75.88
RZ_9937249_1513,null,null,50,50,1,62.60,75.83,62.62,75.83,62.65,75.85,62.69,75.88,62.69,75.90,62.70,75.92,62.71,75.92,62.74,75.90,62.76,75.90,62.70,75.75,62.62,75.62,62.54,75.53,62.54,75.58,62.54,75.70,62.55,75.83,62.58,75.83,62.60,75.75,62.61,75.67,62.62,75.60,62.65,75.55,62.67,75.50,62.67,75.60,62.66,75.70,62.70,75.80,62.75,75.80,62.80,75.75,62.84,75.70,62.86,75.67,62.88,75.65,62.85,75.65,62.80,75.62,62.79,75.62,62.80,75.67,62.84,75.72,62.79,75.75,62.73,75.75,62.67,75.75,62.69,75.75,62.71,75.67,62.74,75.60,62.73,75.58,62.73,75.62,62.71,75.67,62.70,75.75,62.67,75.78,62.67,75.80,62.67,75.80,62.69,75.78,62.66,75.78,62.64,75.72
RZ_9937249_1514,null,null,50,0,1,62.60,75.67,62.58,75.65,62.59,75.67,62.60,75.78,62.56,75.85,62.54,75.95,62.54,75.92,62.56,75.92,62.59,75.83,62.59,75.72,62.62,75.65,62.64,75.65,62.67,75.83,62.67,75.97,62.69,76.15,62.70,76.17,62.73,76.17,62.74,76.20,62.70,76.20,62.66,76.22,62.61,76.25,62.64,76.22,62.66,76.17,62.65,76.12,62.60,76.15,62.55,76.17,62.55,76.15,62.52,76.05,62.51,75.97,62.50,76.00,62.51,76.00,62.54,76.03,62.56,75.97,62.59,75.95,62.59,75.95,62.60,75.97,62.60,76.00,62.60,75.97,62.61,75.92,62.60,75.90,62.54,75.88,62.48,75.88,62.45,75.92,62.48,75.95,62.50,75.97,62.52,75.85,62.55,75.78,62.56,75.70,62.54,75.70,62.51,75.67
RZ_9937249_1515,null,null,50,0,1,62.49,75.65,62.48,75.65,62.40,75.65,62.31,75.83,62.30,76.00,62.36,76.15,62.38,76.10,62.34,75.95,62.30,75.85,62.27,75.75,62.25,75.75,62.25,75.75,62.29,75.75,62.33,75.62,62.33,75.47,62.35,75.45,62.35,75.58,62.29,75.65,62.21,75.62,62.16,75.50,62.20,75.40,62.24,75.47,62.25,75.65,62.26,75.67,62.29,75.47,62.27,75.28,62.24,75.25,62.21,75.28,62.20,75.28,62.20,75.30,62.21,75.30,62.21,75.33,62.23,75.35,62.23,75.38,62.24,75.40,62.24,75.42,62.25,75.45,62.23,75.47,62.19,75.45,62.15,75.45,62.19,75.50,62.25,75.53,62.31,75.53,62.33,75.42,62.33,75.58,62.29,75.80,62.26,75.85,62.25,75.65,62.25,75.38,62.24,75.30
RZ_9937249_1516,null,null,50,0,1,62.27,75.33,62.34,75.40,62.40,75.47,62.36,75.50,62.30,75.55,62.27,75.58,62.31,75.65,62.36,75.70,62.38,75.70,62.39,75.62,62.40,75.53,62.42,75.45,62.44,75.42,62.46,75.47,62.48,75.50,62.46,75.53,62.42,75.55,62.39,75.58,62.36,75.67,62.39,75.78,62.41,75.90,62.41,75.90,62.40,75.80,62.42,75.62,62.49,75.47,62.48,75.47,62.41,75.53,62.38,75.62,62.40,75.72,62.44,75.60,62.42,75.42,62.39,75.40,62.38,75.55,62.42,75.67,62.49,75.65,62.52,75.50,62.51,75.35,62.51,75.25,62.50,75.28,62.50,75.30,62.48,75.38,62.44,75.50,62.41,75.60,62.40,75.60,62.40,75.50,62.39,75.40,62.36,75.30,62.34,75.20,62.34,75.10,62.34,75.12
RZ_9937249_1517,null,null,49,0,1,62.35,75.20,62.36,75.28,62.38,75.30,62.34,75.30,62.34,75.28,62.33,75.28,62.34,75.28,62.35,75.28,62.38,75.28,62.39,75.25,62.39,75.15,62.39,75.08,62.38,75.17,62.34,75.35,62.30,75.50,62.27,75.47,62.27,75.47,62.31,75.55,62.34,75.62,62.31,75.67,62.26,75.62,62.23,75.58,62.26,75.53,62.30,75.53,62.34,75.40,62.33,75.28,62.30,75.33,62.27,75.50,62.24,75.65,62.23,75.62,62.23,75.62,62.23,75.65,62.24,75.62,62.24,75.50,62.24,75.35,62.24,75.40,62.24,75.60,62.19,75.80,62.12,75.80,62.08,75.62,62.11,75.47,62.15,75.25,62.19,75.20,62.14,75.10,62.09,75.05,62.05,75.12,62.06,75.25,62.06,75.38,62.05,75.40
RZ_9937249_1518,null,null,51,0,1,62.04,75.53,62.05,75.60,62.06,75.67,62.08,75.65,62.09,75.58,62.10,75.53,62.06,75.47,62.04,75.45,62.01,75.45,62.00,75.47,62.00,75.50,62.01,75.47,61.98,75.42,61.95,75.35,61.90,75.35,61.90,75.22,61.90,75.10,61.91,74.92,61.91,74.85,61.91,74.92,61.91,75.03,61.91,75.15,61.90,75.12,61.88,75.22,61.83,75.33,61.80,75.30,61.81,75.15,61.84,74.97,61.85,74.95,61.83,74.80,61.81,74.72,61.84,74.78,61.86,74.92,61.89,75.05,61.89,75.03,61.89,75.00,61.90,74.97,61.91,74.92,61.92,74.92,61.92,74.88,61.91,74.83,61.90,74.80,61.89,74.78,61.89,74.67,61.89,74.58,61.88,74.60,61.85,74.72,61.83,74.90,61.81,74.88,61.80,74.80,61.80,74.72
RZ_9937249_1519,null,null,51,0,1,61.80,74.80,61.80,74.90,61.80,75.08,61.80,75.12,61.80,75.30,61.80,75.40,61.83,75.42,61.86,75.30,61.90,75.17,61.91,75.15,61.91,75.12,61.91,75.08,61.91,75.03,61.94,74.92,62.00,74.90,62.06,74.88,62.04,74.90,61.96,74.83,61.89,74.78,61.89,74.83,61.91,74.97,61.95,75.12,61.95,75.12,61.94,75.17,61.91,75.22,61.90,75.25,61.89,75.20,61.86,75.15,61.81,75.15,61.80,75.00,61.83,74.85,61.86,74.72,61.90,74.75,61.89,74.80,61.91,74.80,61.94,74.80,61.94,74.75,61.91,74.70,61.91,74.67,61.94,74.62,61.95,74.60,61.91,74.62,61.86,74.67,61.84,74.72,61.88,74.83,61.92,74.90,61.96,74.90,61.96,74.80,61.98,74.65,61.95,74.62,61.92,74.58
RZ_9937249_1520,null,null,50,0,1,61.90,74.62,61.90,74.70,61.88,74.80,61.85,74.85,61.84,74.92,61.84,74.95,61.85,75.00,61.84,75.03,61.81,75.05,61.80,75.05,61.83,75.00,61.86,74.92,61.88,74.85,61.86,74.83,61.85,74.88,61.84,74.92,61.92,74.97,62.01,74.92,62.01,74.85,61.92,74.83,61.86,74.80,61.86,74.78,61.86,74.72,61.85,74.65,61.85,74.65,61.85,74.78,61.86,74.88,61.90,74.83,61.95,74.75,61.98,74.67,61.96,74.72,61.96,74.75,61.96,74.75,61.98,74.75,61.99,74.80,62.00,74.88,62.01,74.95,62.02,74.97,62.01,74.95,61.98,74.85,61.94,74.78,61.94,74.70,61.94,74.67,61.95,74.60,61.92,74.58,61.91,74.53,61.90,74.53,61.96,74.58,62.02,74.67,62.10,74.75
RZ_9937249_1521,null,null,50,0,1,62.11,74.80,62.15,74.78,62.17,74.75,62.12,74.67,62.09,74.65,62.04,74.60,62.05,74.60,62.05,74.55,62.04,74.50,62.00,74.58,61.96,74.70,61.95,74.78,61.96,74.72,61.96,74.67,61.96,74.70,61.95,74.83,61.96,74.97,61.99,74.92,62.02,74.80,62.04,74.70,62.05,74.85,62.02,75.00,62.02,75.00,62.04,74.80,62.06,74.62,62.06,74.55,62.05,74.58,62.04,74.62,62.04,74.65,62.04,74.65,62.04,74.67,62.05,74.67,62.04,74.70,62.02,74.75,62.00,74.80,61.99,74.78,61.98,74.75,61.98,74.72,61.95,74.75,61.92,74.78,61.94,74.78,62.05,74.75,62.16,74.70,62.21,74.65,62.20,74.65,62.17,74.67,62.19,74.70,62.19,74.75,62.14,74.80,62.08,74.83
RZ_9937249_1522,null,null,50,0,1,62.01,74.88,62.01,74.88,62.02,74.70,62.05,74.50,62.08,74.30,62.11,74.40,62.15,74.53,62.16,74.67,62.17,74.70,62.19,74.65,62.21,74.58,62.23,74.50,62.21,74.50,62.20,74.47,62.19,74.42,62.19,74.40,62.19,74.38,62.17,74.55,62.17,74.70,62.16,74.88,62.20,74.67,62.24,74.47,62.19,74.28,62.10,74.30,62.09,74.25,62.14,74.20,62.20,74.25,62.19,74.35,62.20,74.45,62.24,74.42,62.26,74.40,62.25,74.40,62.24,74.40,62.24,74.40,62.25,74.35,62.26,74.30,62.24,74.28,62.23,74.25,62.21,74.22,62.25,74.30,62.26,74.42,62.26,74.50,62.24,74.50,62.21,74.53,62.21,74.42,62.17,74.30,62.12,74.15,62.09,74.12,62.12,74.08,62.16,74.05
RZ_9937249_1523,null,null,50,0,1,62.17,74.05,62.19,74.08,62.19,74.08,62.17,74.03,62.16,74.05,62.12,74.08,62.11,74.12,62.11,74.17,62.12,74.22,62.14,74.22,62.12,74.28,62.15,74.33,62.15,74.35,62.17,74.35,62.23,74.38,62.29,74.40,62.35,74.42,62.35,74.45,62.34,74.40,62.34,74.17,62.35,73.95,62.34,73.92,62.31,74.05,62.27,74.17,62.24,74.12,62.21,74.08,62.24,74.08,62.27,74.03,62.34,73.97,62.36,73.92,62.38,73.90,62.36,73.83,62.31,73.80,62.26,73.85,62.27,73.95,62.34,74.03,62.34,74.03,62.26,74.03,62.17,74.10,62.16,74.15,62.23,74.15,62.30,74.08,62.36,74.00,62.35,74.00,62.35,73.97,62.35,73.97,62.35,73.90,62.38,73.85,62.39,73.80,62.39,73.80
RZ_9937249_1524,null,null,50,0,1,62.36,73.80,62.34,73.80,62.33,73.83,62.31,73.83,62.31,73.83,62.31,73.78,62.35,73.80,62.38,73.85,62.36,73.92,62.34,73.92,62.34,73.85,62.38,73.83,62.42,73.92,62.44,74.03,62.44,74.05,62.41,74.03,62.41,74.03,62.40,74.03,62.45,73.97,62.50,73.95,62.50,73.90,62.45,73.90,62.41,73.90,62.42,73.90,62.42,73.90,62.48,74.03,62.52,74.17,62.55,74.55,62.54,74.83,62.56,75.67,62.61,76.28,62.79,77.20,62.90,77.90,62.96,78.60,62.88,79.35,62.88,79.75,62.91,80.50,62.95,81.05,62.92,81.60,62.90,82.20,62.81,82.70,62.70,83.50,62.58,84.10,62.51,84.53,62.46,84.83,62.40,85.38,62.34,85.92,62.29,86.50,62.25,86.72,62.20,86.95
RZ_9937249_1525,null,null,50,0,1,62.16,87.15,62.17,87.25,62.20,87.38,62.23,87.40,62.23,87.55,62.23,87.70,62.26,87.80,62.31,87.88,62.35,87.97,62.39,88.08,62.42,88.17,62.45,88.28,62.44,88.42,62.45,88.50,62.46,88.62,62.41,88.80,62.35,88.95,62.29,89.10,62.29,89.17,62.33,89.22,62.38,89.25,62.40,89.25,62.44,89.15,62.45,89.05,62.45,88.97,62.44,89.03,62.41,89.05,62.42,89.08,62.42,89.05,62.41,89.25,62.38,89.42,62.36,89.45,62.36,89.38,62.38,89.28,62.39,89.30,62.40,89.28,62.41,89.22,62.42,89.17,62.42,89.20,62.42,89.17,62.42,89.25,62.45,89.33,62.51,89.30,62.55,89.17,62.62,88.95,62.66,88.83,62.69,88.88,62.69,89.03,62.67,89.12,62.69,89.03
RZ_9937249_1526,null,null,50,0,1,62.69,88.97,62.67,88.97,62.62,88.90,62.58,88.80,62.52,88.70,62.56,88.65,62.60,88.58,62.60,88.55,62.58,88.60,62.56,88.67,62.59,88.67,62.61,88.47,62.64,88.30,62.66,88.20,62.67,88.28,62.67,88.38,62.69,88.40,62.67,88.50,62.66,88.58,62.65,88.60,62.65,88.53,62.66,88.40,62.66,88.30,62.67,88.22,62.69,88.15,62.74,88.12,62.77,88.10,62.81,88.10,62.79,88.15,62.76,88.22,62.74,88.28,62.75,88.30,62.76,88.35,62.83,88.40,62.88,88.40,62.91,88.40,62.91,88.40,62.92,88.33,62.94,88.25,62.94,88.12,62.95,88.08,62.95,87.92,62.96,87.80,62.95,87.78,63.00,87.85,63.05,87.95,63.12,88.05,63.15,88.10,63.16,87.95,63.19,87.78
RZ_9937249_1527,null,null,50,0,1,63.23,87.55,63.23,87.53,63.20,87.60,63.19,87.62,63.21,87.65,63.23,87.70,63.24,87.83,63.24,87.92,63.26,87.92,63.31,87.90,63.35,87.80,63.38,87.67,63.36,87.58,63.35,87.60,63.40,87.65,63.45,87.70,63.51,87.72,63.51,87.72,63.54,87.72,63.58,87.72,63.54,87.72,63.48,87.65,63.45,87.55,63.49,87.45,63.52,87.40,63.52,87.30,63.50,87.22,63.48,87.20,63.46,87.28,63.45,87.35,63.50,87.35,63.54,87.35,63.59,87.35,63.60,87.38,63.61,87.40,63.61,87.35,63.60,87.28,63.60,87.25,63.59,87.30,63.59,87.30,63.59,87.25,63.56,87.22,63.54,87.25,63.51,87.28,63.59,87.25,63.66,87.22,63.73,87.28,63.71,87.35,63.69,87.42,63.66,87.42
RZ_9937249_1528,null,null,50,0,1,63.65,87.42,63.64,87.40,63.64,87.40,63.62,87.30,63.62,87.22,63.61,87.17,63.62,87.22,63.65,87.25,63.66,87.30,63.67,87.33,63.67,87.28,63.65,87.20,63.64,87.20,63.67,87.20,63.73,87.20,63.75,87.12,63.71,87.17,63.65,87.20,63.64,87.20,63.66,87.12,63.76,87.08,63.85,87.08,63.89,87.10,63.88,87.12,63.86,87.15,63.84,87.15,63.80,87.12,63.76,87.12,63.77,87.10,63.79,87.03,63.81,86.95,63.83,87.03,63.83,87.15,63.81,87.30,63.83,87.17,63.84,87.05,63.84,86.97,63.88,87.00,63.90,87.00,63.91,86.97,63.89,87.00,63.86,87.03,63.85,87.05,63.89,87.08,63.94,87.08,63.99,87.12,63.99,87.17,63.95,87.20,63.91,87.20,63.88,87.20
RZ_9937249_1529,null,null,50,0,1,63.88,87.25,63.88,87.33,63.91,87.35,63.96,87.28,63.92,87.20,63.85,87.17,63.80,87.15,63.85,87.10,63.92,87.08,63.99,87.08,64.03,87.08,64.06,87.10,64.08,87.20,64.08,87.28,64.05,87.35,64.03,87.33,64.01,87.25,64.04,87.12,64.08,87.00,64.12,86.95,64.16,87.00,64.17,87.05,64.12,87.12,64.08,87.22,64.01,87.30,64.00,87.25,64.00,87.12,63.98,87.03,63.96,87.03,63.95,87.10,63.96,87.17,63.99,87.20,64.00,87.17,64.04,87.15,64.12,87.17,64.30,86.92,64.54,86.45,64.78,85.90,64.94,85.25,65.06,84.67,65.21,84.12,65.35,83.70,65.50,82.95,65.56,81.92,65.62,80.92,65.67,80.17,65.70,79.65,65.72,79.25,65.75,78.85,65.78,78.47
RZ_9937249_1530,null,null,50,0,1,65.81,78.08,65.83,77.95,65.83,77.72,65.81,77.40,65.83,77.08,65.85,76.83,65.85,76.55,65.86,76.17,65.88,75.85,65.89,75.75,65.94,75.55,65.96,75.35,66.03,74.83,66.12,74.40,66.24,73.83,66.38,73.47,66.44,73.12,66.51,72.67,66.55,72.33,66.58,72.08,66.54,72.05,66.50,71.95,66.46,71.80,66.45,71.62,66.45,71.53,66.46,71.50,66.46,71.47,66.45,71.42,66.42,71.38,66.42,71.35,66.42,71.33,66.42,71.28,66.41,71.25,66.40,71.25,66.41,71.25,66.44,71.25,66.46,71.17,66.49,71.12,66.49,71.05,66.50,70.92,66.51,70.80,66.49,70.62,66.46,70.58,66.47,70.58,66.53,70.65,66.56,70.72,66.54,70.72,66.49,70.67,66.45,70.65,66.47,70.62
RZ_9937249_1531,null,null,50,0,1,66.53,70.62,66.53,70.67,66.49,70.72,66.44,70.83,66.45,70.88,66.46,70.92,66.50,70.95,66.53,70.95,66.55,70.92,66.55,70.92,66.56,70.97,66.58,71.10,66.54,71.15,66.49,71.15,66.44,71.22,66.44,71.30,66.41,71.38,66.39,71.35,66.40,71.38,66.44,71.40,66.51,71.45,66.54,71.47,66.58,71.40,66.61,71.40,66.65,71.35,66.61,71.45,66.54,71.42,66.42,71.45,66.39,71.50,66.42,71.53,66.50,71.55,66.56,71.58,66.58,71.58,66.58,71.58,66.56,71.60,66.56,71.60,66.54,71.55,66.54,71.50,66.51,71.45,66.49,71.45,66.45,71.45,66.42,71.50,66.41,71.65,66.42,71.78,66.42,71.90,66.42,71.83,66.42,71.67,66.46,71.50,66.49,71.40,66.50,71.38
RZ_9937249_1532,null,null,50,0,1,66.49,71.35,66.47,71.33,66.47,71.30,66.47,71.30,66.46,71.50,66.44,71.72,66.42,71.92,66.36,72.05,66.31,72.17,66.31,72.30,66.36,72.30,66.41,72.28,66.41,72.28,66.42,72.22,66.44,72.28,66.45,72.35,66.42,72.47,66.38,72.53,66.35,72.42,66.31,72.28,66.30,72.15,66.36,72.12,66.41,72.08,66.45,72.03,66.42,72.00,66.41,72.08,66.40,72.20,66.40,72.33,66.40,72.38,66.41,72.38,66.42,72.38,66.44,72.38,66.46,72.40,66.51,72.35,66.56,72.30,66.60,72.25,66.60,72.28,66.58,72.38,66.55,72.50,66.53,72.58,66.54,72.47,66.54,72.40,66.56,72.33,66.58,72.28,66.56,72.25,66.53,72.40,66.49,72.58,66.49,72.62,66.50,72.53,66.54,72.40
RZ_9937249_1533,null,null,50,0,1,66.56,72.42,66.58,72.45,66.56,72.42,66.56,72.38,66.54,72.47,66.50,72.65,66.46,72.78,66.50,72.60,66.56,72.45,66.62,72.45,66.64,72.58,66.64,72.67,66.62,72.67,66.61,72.65,66.61,72.65,66.61,72.60,66.61,72.55,66.61,72.53,66.61,72.45,66.60,72.38,66.59,72.38,66.59,72.45,66.58,72.53,66.58,72.47,66.58,72.45,66.59,72.45,66.61,72.53,66.60,72.58,66.55,72.62,66.58,72.58,66.65,72.55,66.75,72.50,66.78,72.47,66.81,72.50,66.81,72.55,66.81,72.70,66.80,72.78,66.78,72.85,66.71,72.80,66.65,72.72,66.65,72.70,66.69,72.75,66.72,72.75,66.75,72.72,66.76,72.78,66.78,72.88,66.79,72.92,66.80,72.88,66.79,72.80,66.78,72.80
RZ_9937249_1534,null,null,50,0,1,66.76,72.80,66.75,72.92,66.75,73.08,66.76,73.20,66.79,73.22,66.80,73.17,66.80,73.12,66.76,73.10,66.72,73.10,66.70,73.10,66.71,73.12,66.79,73.10,66.85,73.05,66.88,73.03,66.92,72.97,66.96,72.92,66.99,72.90,66.97,72.88,66.89,72.88,66.80,72.97,66.72,73.08,66.75,73.20,66.76,73.22,66.80,73.20,66.83,73.17,66.80,73.15,66.75,73.15,66.70,73.15,66.69,73.25,66.69,73.35,66.71,73.45,66.75,73.42,66.78,73.22,66.81,73.00,66.86,72.50,66.92,72.25,66.96,72.03,66.99,72.10,67.01,71.92,67.00,71.65,67.00,71.20,67.01,70.92,67.10,70.58,67.17,70.40,67.39,70.22,67.55,70.08,67.65,69.83,67.60,69.60,67.44,69.53,67.25,69.58
RZ_9937249_1535,null,null,51,0,1,67.08,69.60,66.99,69.65,67.05,70.00,67.38,70.53,67.69,71.60,67.99,73.33,68.04,75.70,68.22,78.55,68.34,81.90,68.40,86.22,68.60,90.25,68.84,94.75,69.31,99.03,69.76,104.70,70.46,110.03,70.95,116.30,71.40,122.40,71.62,128.93,71.79,135.30,71.70,142.60,71.58,148.93,71.44,155.10,71.11,160.75,70.72,167.15,70.44,173.20,70.90,179.03,71.46,184.40,72.06,189.15,72.65,193.12,73.19,197.10,73.69,201.15,73.55,204.40,73.33,207.05,73.09,209.07,73.21,210.72,73.31,211.65,73.40,212.10,73.33,212.45,73.35,212.93,73.31,213.15,73.28,213.22,73.49,212.65,73.74,211.82,74.03,210.75,74.06,209.40,74.36,208.15,74.61,206.10,74.91,204.05,75.03,201.88,75.17,199.80,75.22,197.28
RZ_9937249_1536,null,null,51,0,3,75.25,194.30,75.24,191.32,75.21,188.22,75.17,184.50,74.61,180.90,74.09,177.05,73.26,173.93,72.83,170.60,72.38,167.75,72.30,163.78,72.38,159.82,72.47,155.53,72.60,151.38,72.94,146.50,73.24,142.15,73.53,138.20,73.69,134.60,73.86,131.00,74.03,127.30,74.15,124.00,74.33,120.17,74.56,116.30,74.76,113.12,74.81,110.25,74.59,107.88,74.34,105.05,74.17,102.60,74.25,99.40,74.16,96.88,74.10,94.25,74.00,92.45,73.89,90.38,73.79,88.38,73.64,86.22,73.50,84.42,73.39,82.38,73.42,80.67,73.67,78.53,73.85,77.05,73.88,75.62,73.84,74.55,73.84,73.40,73.79,72.75,73.59,72.55,73.31,72.72,72.85,73.12,72.56,73.38,72.28,73.65,72.19,73.78,72.08,74.42,72.04,75.20
RZ_9937249_1537,null,null,50,0,3,71.97,76.17,71.91,76.67,71.84,77.28,71.80,77.67,71.79,77.97,71.81,78.03,71.84,78.08,71.91,78.08,71.96,78.05,72.01,78.05,72.01,78.10,72.03,78.22,72.03,78.42,72.03,78.60,72.01,78.72,72.00,78.78,72.03,78.88,72.04,78.92,72.00,78.97,71.92,78.97,71.84,78.70,71.83,78.45,71.80,78.28,71.78,78.47,71.76,78.75,71.76,79.00,71.78,79.08,71.79,79.10,71.78,79.28,71.75,79.50,71.71,79.75,71.69,79.75,71.69,79.72,71.67,79.70,71.69,79.80,71.67,79.90,71.67,80.10,71.66,80.25,71.67,80.22,71.70,80.05,71.71,79.90,71.70,80.15,71.66,80.40,71.61,80.67,71.60,80.70,71.61,80.72,71.64,80.72,71.64,80.75,71.54,80.78,71.44,80.72
RZ_9937249_1538,null,null,50,0,3,71.36,80.62,71.40,80.60,71.42,80.67,71.45,80.72,71.46,80.75,71.46,80.80,71.45,80.83,71.42,80.88,71.40,80.90,71.41,80.65,71.44,80.42,71.46,80.33,71.47,80.50,71.47,80.67,71.51,80.78,71.55,80.88,71.56,80.83,71.54,80.70,71.51,80.60,71.51,80.67,71.50,80.72,71.45,80.75,71.40,80.78,71.35,80.83,71.34,80.83,71.34,80.78,71.35,80.70,71.35,80.67,71.38,80.75,71.38,80.80,71.38,80.88,71.38,80.88,71.41,80.80,71.47,80.72,71.49,80.67,71.47,80.67,71.44,80.65,71.47,80.62,71.54,80.58,71.60,80.53,71.55,80.53,71.51,80.47,71.46,80.42,71.47,80.42,71.47,80.47,71.49,80.55,71.50,80.55,71.47,80.60,71.46,80.65,71.46,80.38
RZ_9937249_1539,null,null,50,0,3,71.49,80.08,71.49,79.78,71.47,79.80,71.47,79.97,71.47,80.15,71.47,80.28,71.47,80.20,71.46,80.15,71.47,80.15,71.53,80.12,71.58,80.12,71.59,80.10,71.56,80.08,71.54,80.08,71.53,80.08,71.53,80.12,71.51,80.15,71.50,80.03,71.54,79.92,71.60,79.83,71.64,79.85,71.61,79.83,71.61,79.80,71.62,79.78,71.62,79.85,71.59,80.05,71.56,80.22,71.56,80.40,71.54,80.42,71.51,80.47,71.51,80.47,71.53,80.47,71.55,80.50,71.56,80.42,71.58,80.25,71.59,80.00,71.60,79.80,71.60,79.67,71.60,79.67,71.59,79.80,71.56,79.92,71.54,80.03,71.53,79.92,71.47,79.80,71.42,79.70,71.36,79.78,71.36,79.88,71.42,79.92,71.49,79.88,71.54,79.85
RZ_9937249_1540,null,null,51,0,3,71.50,79.92,71.45,79.97,71.40,80.12,71.40,80.20,71.44,80.10,71.50,79.95,71.56,79.72,71.59,79.70,71.58,79.70,71.56,79.75,71.55,79.88,71.53,79.97,71.50,80.05,71.47,79.97,71.47,79.92,71.49,79.88,71.49,79.88,71.49,79.88,71.49,79.80,71.50,79.70,71.54,79.67,71.58,79.72,71.59,79.88,71.56,80.00,71.51,80.08,71.53,80.03,71.55,80.05,71.58,80.12,71.55,80.17,71.50,80.20,71.45,80.08,71.44,79.97,71.41,79.88,71.40,79.90,71.39,79.95,71.38,79.97,71.36,80.00,71.36,80.03,71.36,80.10,71.38,80.12,71.40,80.15,71.42,80.00,71.40,79.83,71.38,79.80,71.34,79.90,71.33,80.00,71.31,80.08,71.30,80.15,71.30,80.08,71.31,79.92,71.33,79.75
RZ_9937249_1541,null,null,50,0,11,71.34,79.70,71.35,79.65,71.35,79.75,71.33,79.88,71.31,80.05,71.28,80.08,71.26,80.10,71.29,80.10,71.34,80.03,71.34,79.97,71.30,79.92,71.28,79.90,71.31,79.85,71.35,79.80,71.36,79.78,71.36,79.75,71.36,79.72,71.36,79.70,71.36,79.67,71.36,79.65,71.34,79.62,71.30,79.58,71.28,79.53,71.26,79.47,71.26,79.45,71.26,79.58,71.24,79.72,71.22,79.88,71.21,79.92,71.21,79.97,71.21,80.03,71.21,80.00,71.21,79.95,71.21,79.90,71.24,79.75,71.25,79.58,71.26,79.50,71.28,79.58,71.30,79.62,71.31,79.72,71.33,79.83,71.33,79.90,71.34,79.83,71.35,79.75,71.35,79.70,71.39,79.70,71.42,79.65,71.46,79.60,71.46,79.58,71.42,79.70
RZ_9937249_1542,null,null,50,0,1,71.40,79.83,71.36,79.97,71.33,80.00,71.28,80.00,71.22,79.95,71.22,79.92,71.21,79.90,71.22,79.92,71.28,79.92,71.31,79.92,71.36,79.83,71.36,79.75,71.42,79.70,71.49,79.72,71.53,79.70,71.47,79.65,71.36,79.62,71.28,79.65,71.30,79.70,71.39,79.72,71.41,79.75,71.35,79.78,71.31,79.55,71.33,79.35,71.35,79.17,71.30,79.28,71.24,79.58,71.20,79.88,71.20,80.00,71.24,79.80,71.28,79.62,71.29,79.60,71.28,79.65,71.26,79.78,71.24,79.83,71.22,79.90,71.22,79.88,71.26,79.88,71.35,79.88,71.41,79.85,71.46,79.70,71.47,79.58,71.49,79.42,71.49,79.38,71.50,79.33,71.50,79.38,71.50,79.53,71.51,79.70,71.51,79.80,71.54,79.83
RZ_9937249_1543,null,null,50,0,1,71.56,79.83,71.58,79.85,71.58,79.85,71.58,79.80,71.58,79.78,71.58,79.78,71.55,79.78,71.53,79.75,71.50,79.72,71.51,79.70,71.53,79.70,71.55,79.70,71.55,79.75,71.56,79.80,71.55,79.88,71.54,79.92,71.51,80.12,71.50,80.28,71.50,80.33,71.51,80.25,71.56,80.12,71.60,80.10,71.59,80.08,71.55,80.12,71.51,80.17,71.51,80.08,71.50,79.97,71.49,80.22,71.47,80.55,71.42,80.83,71.39,80.70,71.38,80.42,71.42,80.22,71.46,80.17,71.44,80.28,71.39,80.38,71.34,80.40,71.34,80.40,71.36,80.40,71.38,80.35,71.39,80.30,71.40,80.22,71.41,80.22,71.42,80.20,71.40,80.20,71.39,80.47,71.39,80.70,71.40,80.90,71.42,80.72,71.41,80.58
RZ_9937249_1544,null,null,51,0,1,71.42,80.42,71.42,80.53,71.42,80.65,71.39,80.85,71.36,80.92,71.33,81.03,71.33,81.00,71.33,81.00,71.33,80.97,71.34,80.97,71.35,80.95,71.33,81.08,71.30,81.20,71.30,81.33,71.34,81.38,71.38,81.45,71.38,81.38,71.39,81.28,71.40,81.20,71.41,81.22,71.44,81.28,71.46,81.33,71.47,81.35,71.46,81.38,71.40,81.42,71.29,81.50,71.17,81.58,71.09,81.55,70.89,81.47,70.64,81.40,70.39,81.40,70.20,81.42,69.90,81.65,69.44,82.10,68.95,82.53,68.34,82.95,67.88,83.42,67.33,84.20,66.99,84.83,66.55,85.60,66.16,86.08,65.78,87.00,65.54,87.60,65.19,88.60,64.94,89.17,64.65,89.70,64.58,89.85,64.47,90.17,64.42,90.35,64.38,90.53,64.33,90.78
RZ_9937249_1545,null,null,50,0,1,64.26,91.17,64.20,91.58,64.14,91.78,64.10,91.88,64.15,91.95,64.22,92.08,64.30,92.15,64.30,92.17,64.31,92.10,64.31,91.97,64.33,91.95,64.35,91.92,64.41,91.95,64.42,92.08,64.41,92.08,64.39,92.10,64.38,92.10,64.35,92.17,64.33,92.28,64.29,92.35,64.28,92.40,64.28,92.50,64.26,92.55,64.26,92.60,64.22,92.65,64.17,92.70,64.17,92.75,64.22,92.67,64.30,92.60,64.34,92.53,64.34,92.58,64.34,92.60,64.33,92.60,64.33,92.65,64.33,92.75,64.31,92.85,64.34,92.97,64.38,93.05,64.40,93.05,64.40,92.95,64.40,92.78,64.41,92.67,64.41,92.75,64.39,92.88,64.38,93.00,64.36,92.95,64.36,92.92,64.39,92.90,64.40,92.90,64.41,92.85
RZ_9937249_1546,null,null,50,0,1,64.39,92.80,64.39,92.72,64.39,92.70,64.40,92.70,64.41,92.65,64.45,92.60,64.46,92.67,64.47,92.83,64.46,92.97,64.46,93.00,64.47,93.05,64.49,93.08,64.49,92.95,64.47,92.83,64.46,92.67,64.46,92.67,64.46,92.67,64.45,92.70,64.44,92.67,64.44,92.67,64.42,92.65,64.42,92.65,64.41,92.65,64.41,92.65,64.46,92.67,64.51,92.67,64.55,92.67,64.54,92.67,64.53,92.62,64.50,92.58,64.46,92.47,64.42,92.40,64.39,92.33,64.38,92.28,64.39,92.28,64.42,92.33,64.44,92.40,64.44,92.47,64.41,92.55,64.40,92.58,64.39,92.60,64.45,92.60,64.50,92.55,64.51,92.47,64.47,92.42,64.49,92.35,64.54,92.30,64.58,92.25,64.58,92.33,64.58,92.38
RZ_9937249_1547,null,null,50,0,1,64.60,92.40,64.61,92.40,64.66,92.35,64.69,92.33,64.72,92.42,64.74,92.58,64.72,92.70,64.70,92.67,64.69,92.72,64.70,92.75,64.70,92.80,64.67,92.83,64.67,92.83,64.72,92.85,64.76,92.85,64.81,92.92,64.83,93.03,64.81,93.12,64.79,93.17,64.76,93.05,64.79,92.92,64.80,92.80,64.86,92.78,64.90,92.90,64.89,93.00,64.83,93.10,64.76,93.17,64.76,93.22,64.76,93.22,64.78,93.20,64.78,93.17,64.79,92.97,64.79,92.72,64.79,92.55,64.78,92.62,64.72,92.67,64.69,92.67,64.66,92.67,64.69,92.62,64.71,92.53,64.72,92.42,64.72,92.40,64.71,92.45,64.72,92.50,64.72,92.58,64.71,92.67,64.67,92.85,64.62,92.97,64.61,93.08,64.59,93.08
RZ_9937249_1548,null,null,50,0,1,64.64,92.92,64.67,92.75,64.72,92.55,64.72,92.50,64.70,92.62,64.67,92.75,64.66,92.88,64.62,92.88,64.60,92.83,64.64,92.78,64.70,92.70,64.74,92.72,64.71,92.78,64.69,92.83,64.64,92.85,64.58,92.92,64.56,93.00,64.60,93.08,64.62,93.10,64.62,93.12,64.61,93.15,64.59,93.17,64.58,93.20,64.56,93.22,64.58,93.22,64.65,93.25,64.71,93.25,64.75,93.25,64.71,93.25,64.67,93.25,64.65,93.28,64.65,93.30,64.69,93.20,64.74,93.05,64.81,92.92,64.84,92.92,64.88,92.97,64.89,93.05,64.88,93.12,64.81,93.10,64.76,93.03,64.76,92.92,64.79,92.88,64.79,92.92,64.76,93.03,64.74,93.08,64.78,93.00,64.80,93.12,64.81,93.35,64.79,93.47
RZ_9937249_1549,null,null,50,0,1,64.78,93.42,64.78,93.38,64.78,93.40,64.78,93.42,64.79,93.30,64.78,93.12,64.78,92.95,64.76,92.95,64.78,92.95,64.79,92.97,64.80,93.03,64.76,93.05,64.74,93.05,64.71,92.97,64.69,92.88,64.67,92.78,64.66,92.80,64.64,92.88,64.61,92.92,64.59,92.95,64.59,92.97,64.56,92.97,64.55,93.00,64.54,93.03,64.56,93.08,64.58,93.08,64.59,92.95,64.61,92.83,64.64,92.85,64.67,92.92,64.69,93.03,64.72,93.03,64.75,92.90,64.76,92.75,64.75,92.58,64.71,92.53,64.67,92.45,64.62,92.42,64.61,92.40,64.64,92.60,64.67,92.83,64.71,92.92,64.74,92.78,64.74,92.62,64.72,92.67,64.71,92.75,64.72,92.83,64.74,92.83,64.75,92.85,64.75,92.88
RZ_9937249_1550,null,null,50,0,1,64.75,92.90,64.69,92.95,64.61,92.97,64.58,92.92,64.59,92.80,64.61,92.67,64.62,92.67,64.64,92.70,64.67,92.72,64.72,92.67,64.78,92.65,64.78,92.72,64.78,92.85,64.78,93.00,64.76,93.00,64.74,92.97,64.74,92.97,64.72,92.95,64.72,92.92,64.72,92.90,64.74,92.90,64.76,92.90,64.84,92.83,64.89,92.70,64.94,92.62,64.94,92.62,64.96,92.62,64.99,92.58,64.99,92.53,64.94,92.67,64.90,92.85,64.91,92.88,64.94,92.70,64.95,92.60,64.96,92.62,64.97,92.70,65.00,92.70,65.00,92.83,64.99,92.92,65.00,93.08,65.01,93.10,65.01,93.17,65.00,93.25,64.96,93.17,64.92,93.03,64.91,92.90,64.89,92.92,64.88,92.85,64.86,92.75,64.86,92.65
RZ_9937249_1551,null,null,50,0,1,64.88,92.72,64.90,92.83,64.92,93.00,64.92,93.10,64.91,93.03,64.95,92.85,65.00,92.67,65.04,92.70,65.03,92.70,65.05,92.72,65.08,92.75,65.09,92.78,65.10,92.80,65.10,92.80,65.10,92.78,65.10,92.75,65.08,92.70,65.06,92.65,65.05,92.70,65.06,92.78,65.05,92.75,65.01,92.65,64.99,92.55,64.96,92.67,64.96,92.78,64.95,92.90,64.96,92.88,64.99,92.85,65.01,92.83,65.04,92.80,65.05,92.83,65.05,92.83,65.06,92.83,65.06,92.80,65.04,92.78,65.00,92.75,64.97,92.70,64.96,92.72,64.96,92.85,64.95,92.95,64.94,92.97,64.89,92.88,64.85,92.80,64.84,92.75,64.85,92.78,64.86,92.80,64.86,92.80,64.86,92.80,64.86,92.78,64.79,92.70
RZ_9937249_1552,null,null,50,0,1,64.71,92.60,64.70,92.58,64.76,92.62,64.84,92.65,64.84,92.65,64.84,92.70,64.83,92.78,64.80,92.90,64.78,93.00,64.78,93.10,64.78,93.08,64.79,93.00,64.79,92.95,64.79,92.90,64.79,92.92,64.78,92.97,64.76,92.95,64.78,92.83,64.78,92.72,64.78,92.75,64.75,92.85,64.72,92.95,64.75,92.95,64.79,92.90,64.80,92.88,64.78,92.88,64.76,92.90,64.79,92.90,64.84,92.85,64.86,92.80,64.89,92.78,64.91,92.78,64.94,92.75,64.96,92.72,64.99,92.67,64.99,92.83,64.99,92.97,64.97,93.15,64.97,92.92,64.95,92.72,64.92,92.53,64.96,92.60,65.01,92.67,65.03,92.75,64.97,92.72,64.91,92.67,64.91,92.65,64.92,92.65,64.96,92.67,65.00,92.70
RZ_9937249_1553,null,null,50,0,1,65.00,92.78,65.00,92.85,64.99,92.92,65.00,92.90,65.03,92.78,65.04,92.70,65.05,92.65,65.04,92.70,65.05,92.67,65.06,92.70,65.05,92.75,65.04,92.78,65.03,92.70,65.03,92.62,65.04,92.55,65.05,92.62,65.06,92.67,65.06,92.83,65.05,92.90,65.05,92.88,65.06,92.78,65.04,92.67,65.01,92.67,65.00,92.60,65.00,92.42,65.00,92.25,64.99,92.30,64.99,92.42,64.99,92.45,65.00,92.33,64.96,92.28,64.91,92.35,64.84,92.42,64.83,92.40,64.81,92.40,64.81,92.47,64.80,92.58,64.79,92.67,64.76,92.70,64.75,92.67,64.74,92.62,64.71,92.55,64.69,92.53,64.67,92.50,64.69,92.47,64.69,92.47,64.72,92.50,64.75,92.53,64.78,92.62,64.76,92.70
RZ_9937249_1554,null,null,50,0,1,64.75,92.78,64.75,92.83,64.75,92.85,64.80,92.88,64.85,92.88,64.89,92.90,64.92,92.90,64.97,92.95,65.01,93.00,65.03,92.95,65.04,92.90,65.05,92.95,65.06,93.08,65.03,93.25,64.99,93.30,64.94,93.35,64.96,93.35,64.95,93.42,64.86,93.47,64.80,93.17,64.72,92.80,64.79,92.42,64.81,92.47,64.83,92.58,64.79,92.97,64.78,93.30,64.78,93.28,64.79,92.95,64.79,92.65,64.79,92.67,64.83,92.67,64.83,92.67,64.83,92.65,64.83,92.65,64.85,92.75,64.88,92.85,64.86,93.03,64.86,93.05,64.88,92.97,64.90,92.88,64.92,92.75,64.95,92.78,64.95,92.80,64.92,92.72,64.95,92.60,65.00,92.47,65.03,92.45,65.03,92.45,65.00,92.60,64.94,92.75
RZ_9937249_1555,null,null,50,0,1,64.86,92.90,64.80,92.90,64.81,92.90,64.81,93.00,64.85,93.10,64.89,93.22,64.94,93.25,64.96,93.22,64.95,93.15,64.91,93.00,64.86,92.88,64.83,92.78,64.79,92.75,64.76,92.75,64.75,92.72,64.74,92.72,64.74,92.67,64.75,92.67,64.74,92.67,64.71,92.62,64.69,92.58,64.69,92.53,64.69,92.53,64.67,92.53,64.75,92.58,64.81,92.70,64.84,92.85,64.80,92.95,64.76,92.97,64.75,93.03,64.72,93.08,64.70,93.12,64.69,93.05,64.69,92.97,64.70,92.97,64.70,93.10,64.70,93.28,64.69,93.30,64.67,93.33,64.66,93.28,64.67,93.28,64.69,93.28,64.71,93.38,64.71,93.47,64.69,93.55,64.66,93.53,64.64,93.40,64.64,93.28,64.66,93.15,64.67,93.12
RZ_9937249_1556,null,null,50,0,1,64.67,93.20,64.69,93.28,64.70,93.35,64.75,93.38,64.78,93.38,64.79,93.42,64.76,93.45,64.75,93.47,64.71,93.50,64.69,93.55,64.69,93.55,64.71,93.53,64.72,93.42,64.71,93.38,64.70,93.30,64.69,93.28,64.69,93.25,64.69,93.22,64.70,93.22,64.70,93.22,64.72,93.22,64.74,93.22,64.76,93.22,64.79,93.22,64.80,93.22,64.80,93.28,64.81,93.33,64.83,93.42,64.81,93.50,64.79,93.58,64.75,93.53,64.74,93.45,64.74,93.40,64.74,93.38,64.71,93.40,64.69,93.45,64.67,93.47,64.69,93.33,64.71,93.15,64.74,92.97,64.74,92.97,64.74,92.92,64.72,92.85,64.70,92.92,64.76,93.05,64.83,93.22,64.84,93.30,64.78,93.33,64.72,93.33,64.74,93.30
RZ_9937249_1557,null,null,50,50,1,64.72,93.30,64.70,93.28,64.70,93.25,64.71,93.15,64.72,93.08,64.72,93.03,64.72,92.90,64.70,92.78,64.69,92.62,64.70,92.78,64.72,92.90,64.75,93.03,64.76,92.90,64.78,92.75,64.78,92.72,64.78,92.80,64.78,92.88,64.79,92.85,64.78,92.85,64.74,92.88,64.71,92.90,64.75,92.90,64.81,92.88,64.78,92.88,64.70,92.83,64.65,92.78,64.67,92.67,64.70,92.62,64.71,92.55,64.71,92.50,64.70,92.45,64.67,92.42,64.64,92.42,64.60,92.47,64.59,92.65,64.60,92.80,64.62,92.92,64.64,93.03,64.65,93.10,64.67,92.88,64.70,92.53,64.69,92.30,64.65,92.40,64.65,92.50,64.69,92.50,64.72,92.47,64.72,92.42,64.71,92.38,64.69,92.50,64.66,92.65
RZ_9937249_1558,null,null,50,0,1,64.67,92.78,64.70,92.78,64.71,92.78,64.70,92.80,64.69,92.83,64.70,92.83,64.71,92.80,64.71,92.78,64.71,92.78,64.71,92.78,64.72,92.67,64.75,92.58,64.78,92.47,64.81,92.50,64.83,92.53,64.84,92.55,64.84,92.58,64.83,92.58,64.83,92.58,64.80,92.55,64.78,92.55,64.76,92.55,64.78,92.53,64.80,92.45,64.81,92.45,64.83,92.47,64.81,92.50,64.80,92.55,64.80,92.47,64.80,92.40,64.79,92.53,64.78,92.70,64.76,92.83,64.81,92.78,64.88,92.75,64.92,92.65,64.94,92.55,64.92,92.50,64.91,92.60,64.94,92.70,64.97,92.75,64.96,92.75,64.89,92.70,64.86,92.72,64.91,92.75,64.91,92.80,64.88,92.83,64.84,92.90,64.85,92.97,64.85,93.00
RZ_9937249_1559,null,null,50,0,1,64.86,92.95,64.86,92.88,64.86,92.88,64.85,92.92,64.85,92.83,64.86,92.65,64.85,92.47,64.83,92.42,64.80,92.38,64.78,92.45,64.78,92.58,64.78,92.67,64.78,92.60,64.81,92.50,64.84,92.45,64.83,92.42,64.78,92.42,64.72,92.40,64.72,92.40,64.72,92.42,64.74,92.47,64.72,92.60,64.71,92.67,64.74,92.75,64.79,92.78,64.80,92.67,64.79,92.60,64.79,92.53,64.81,92.60,64.84,92.67,64.85,92.67,64.89,92.47,64.89,92.28,64.88,92.28,64.86,92.30,64.83,92.38,64.79,92.28,64.75,92.28,64.76,92.22,64.75,92.15,64.75,92.12,64.75,92.15,64.75,92.22,64.76,92.30,64.76,92.25,64.76,92.12,64.76,92.00,64.75,91.90,64.72,91.80,64.69,91.95
RZ_9937249_1560,null,null,50,0,1,64.65,92.20,64.62,92.47,64.67,92.45,64.74,92.30,64.80,92.12,64.78,92.00,64.74,92.05,64.69,92.10,64.69,92.12,64.67,92.08,64.67,92.00,64.67,91.85,64.75,91.78,64.83,91.83,64.88,92.00,64.84,92.15,64.81,91.95,64.81,91.72,64.83,91.55,64.83,91.60,64.81,91.75,64.85,91.85,64.88,91.95,64.86,91.95,64.83,91.97,64.79,91.83,64.80,91.75,64.80,91.75,64.78,91.90,64.78,91.97,64.80,91.95,64.83,91.85,64.83,91.78,64.84,91.55,64.86,91.42,64.88,91.35,64.89,91.45,64.86,91.53,64.85,91.53,64.85,91.53,64.86,91.53,64.88,91.53,64.88,91.55,64.85,91.58,64.84,91.55,64.86,91.50,64.90,91.40,64.92,91.33,64.92,91.15,64.97,91.03
RZ_9937249_1561,null,null,51,0,1,65.00,91.12,65.00,91.35,64.94,91.58,64.90,91.42,64.90,91.28,64.90,91.15,64.92,91.15,64.95,91.15,64.97,91.17,65.01,91.17,65.04,91.17,65.06,91.20,65.06,91.28,65.06,91.35,65.05,91.42,65.05,91.38,65.05,91.30,65.03,91.25,64.99,91.30,64.97,91.38,65.01,91.22,65.05,91.00,65.08,90.78,65.05,90.75,65.04,90.72,65.01,90.72,65.01,90.83,65.03,90.90,65.06,90.85,65.09,90.75,65.11,90.72,65.10,90.83,65.11,90.92,65.10,90.95,65.09,90.95,65.08,90.92,65.10,90.90,65.17,90.90,65.24,90.92,65.31,90.90,65.33,90.85,65.34,90.75,65.35,90.67,65.36,90.62,65.36,90.65,65.36,90.67,65.36,90.70,65.34,90.70,65.31,90.75,65.29,90.80,65.28,90.75
RZ_9937249_1562,null,null,51,0,1,65.29,90.65,65.30,90.55,65.31,90.55,65.31,90.58,65.31,90.53,65.31,90.50,65.28,90.47,65.24,90.47,65.20,90.50,65.21,90.50,65.21,90.45,65.22,90.38,65.24,90.30,65.25,90.28,65.28,90.33,65.29,90.42,65.30,90.53,65.25,90.60,65.19,90.58,65.17,90.53,65.25,90.60,65.31,90.65,65.34,90.55,65.33,90.38,65.26,90.25,65.20,90.28,65.14,90.30,65.21,90.30,65.29,90.33,65.30,90.33,65.28,90.38,65.26,90.40,65.31,90.40,65.35,90.40,65.39,90.40,65.42,90.42,65.45,90.47,65.47,90.42,65.50,90.40,65.50,90.33,65.49,90.35,65.47,90.35,65.47,90.30,65.47,90.25,65.47,90.22,65.49,90.20,65.50,90.22,65.53,90.25,65.54,90.28,65.51,90.28,65.47,90.25
RZ_9937249_1563,null,null,49,0,1,65.44,90.22,65.50,90.17,65.56,90.10,65.64,90.05,65.65,90.03,65.60,90.00,65.55,89.97,65.55,90.03,65.60,90.10,65.61,90.12,65.55,90.20,65.51,90.25,65.51,90.33,65.50,90.38,65.50,90.33,65.50,90.25,65.50,90.17,65.51,90.15,65.53,90.12,65.56,90.10,65.58,90.22,65.59,90.33,65.58,90.40,65.56,90.33,65.55,90.30,65.54,90.40,65.53,90.47,65.50,90.53,65.47,90.47,65.44,90.42,65.42,90.40,65.47,90.40,65.55,90.38,65.64,90.35,65.67,90.22,65.70,90.12,65.72,90.15,65.70,90.33,65.67,90.55,65.65,90.67,65.66,90.83,65.69,90.75,65.69,90.65,65.66,90.55,65.64,90.55,65.66,90.47,65.67,90.42,65.65,90.42,65.61,90.45
RZ_9937249_1564,null,null,51,0,1,65.61,90.47,65.66,90.47,65.72,90.47,65.75,90.47,65.75,90.28,65.75,90.10,65.75,89.90,65.74,89.90,65.72,90.08,65.70,90.38,65.67,90.67,65.66,90.78,65.66,90.75,65.65,90.72,65.66,90.80,65.67,90.85,65.70,90.97,65.71,91.03,65.74,90.92,65.76,90.72,65.78,90.55,65.71,90.45,65.64,90.40,65.58,90.35,65.60,90.33,65.60,90.28,65.60,90.45,65.59,90.67,65.61,90.90,65.65,90.90,65.66,90.92,65.65,90.92,65.64,90.92,65.61,90.90,65.60,90.90,65.58,90.80,65.58,90.70,65.61,90.70,65.65,90.78,65.65,90.85,65.61,90.80,65.56,90.83,65.51,90.88,65.49,90.70,65.49,90.47,65.53,90.28,65.55,90.33,65.53,90.45,65.50,90.53,65.50,90.58,65.53,90.53
RZ_9937249_1565,null,null,49,0,1,65.58,90.50,65.59,90.50,65.59,90.60,65.59,90.67,65.60,90.70,65.61,90.70,65.61,90.67,65.64,90.67,65.67,90.67,65.71,90.67,65.72,90.70,65.71,90.75,65.66,90.85,65.65,90.92,65.64,90.92,65.67,90.90,65.70,90.85,65.72,90.83,65.71,90.92,65.71,91.05,65.74,91.17,65.76,91.12,65.72,91.10,65.65,91.10,65.61,91.12,65.70,91.12,65.79,91.05,65.80,90.88,65.76,90.70,65.72,90.67,65.74,90.78,65.72,90.85,65.71,90.83,65.74,90.75,65.76,90.65,65.79,90.83,65.79,91.00,65.79,91.17,65.79,91.15,65.79,91.12,65.78,91.12,65.78,91.15,65.81,91.17,65.86,91.20,65.86,91.05,65.81,90.92,65.76,90.88,65.75,90.97,65.75,91.05
RZ_9937249_1566,null,null,50,0,1,65.75,90.90,65.75,90.75,65.76,90.62,65.75,90.67,65.74,90.65,65.72,90.62,65.71,90.62,65.72,90.72,65.75,90.85,65.76,90.90,65.76,90.85,65.76,90.75,65.78,90.65,65.79,90.53,65.80,90.50,65.80,90.58,65.79,90.65,65.78,90.72,65.78,90.75,65.78,90.75,65.78,90.78,65.78,90.78,65.80,90.75,65.84,90.70,65.83,90.53,65.79,90.40,65.78,90.33,65.84,90.35,65.89,90.38,65.92,90.33,65.95,90.35,65.89,90.42,65.83,90.50,65.78,90.58,65.80,90.60,65.79,90.65,65.75,90.65,65.72,90.67,65.72,90.72,65.81,90.72,65.90,90.65,65.91,90.55,65.85,90.45,65.79,90.38,65.80,90.28,65.83,90.20,65.83,90.22,65.81,90.40,65.80,90.55,65.80,90.70
RZ_9937249_1567,null,null,50,0,1,65.81,90.70,65.83,90.72,65.80,90.72,65.78,90.60,65.76,90.47,65.78,90.33,65.80,90.28,65.81,90.40,65.83,90.55,65.81,90.78,65.80,90.88,65.83,90.75,65.86,90.58,65.91,90.40,65.92,90.40,65.94,90.35,65.91,90.30,65.89,90.35,65.89,90.45,65.90,90.50,65.92,90.45,65.92,90.38,65.92,90.30,65.94,90.28,65.92,90.22,65.91,90.20,65.90,90.10,65.91,90.00,65.90,89.90,65.89,89.90,65.92,89.95,65.97,90.03,66.01,90.12,65.96,90.20,65.92,90.30,65.97,90.30,66.04,90.30,66.11,90.30,66.11,90.28,66.09,90.20,66.04,90.15,66.00,90.03,66.03,89.97,66.01,90.03,66.01,90.12,66.00,90.22,66.00,90.20,66.00,90.15,66.01,90.15,66.04,90.12
RZ_9937249_1568,null,null,51,0,1,66.05,90.12,66.08,90.15,66.05,90.15,66.03,90.12,65.99,90.03,65.99,89.97,65.97,90.10,66.03,90.28,66.06,90.47,66.08,90.47,66.05,90.45,66.03,90.40,66.03,90.35,66.01,90.22,66.00,90.10,66.00,90.00,66.00,90.00,66.00,90.08,65.99,90.15,65.99,90.25,65.97,90.30,65.96,90.38,65.94,90.47,65.92,90.58,65.94,90.55,66.00,90.40,66.05,90.28,66.09,90.22,66.08,90.25,66.06,90.28,66.05,90.25,66.08,90.17,66.10,90.12,66.11,90.17,66.09,90.25,66.08,90.33,66.08,90.38,66.08,90.42,66.08,90.35,66.06,90.22,66.06,90.10,66.09,89.97,66.10,89.88,66.10,89.83,66.14,89.95,66.17,90.05,66.21,90.05,66.20,90.00,66.21,89.95,66.22,89.95,66.22,89.97
RZ_9937249_1569,null,null,51,0,1,66.17,89.95,66.14,89.95,66.19,90.08,66.22,90.20,66.19,90.33,66.11,90.30,66.06,90.30,66.12,90.30,66.17,90.33,66.19,90.38,66.17,90.45,66.17,90.38,66.19,90.22,66.20,90.08,66.20,90.03,66.25,89.97,66.29,90.10,66.34,90.25,66.34,90.47,66.35,90.53,66.35,90.62,66.34,90.65,66.34,90.53,66.33,90.35,66.31,90.12,66.29,90.10,66.28,90.10,66.30,90.10,66.31,90.12,66.33,90.15,66.30,90.17,66.26,90.22,66.20,90.30,66.19,90.35,66.24,90.35,66.33,90.20,66.40,90.05,66.41,89.88,66.41,89.85,66.41,89.80,66.39,89.92,66.39,90.05,66.40,90.17,66.41,90.15,66.40,90.12,66.39,90.12,66.39,90.15,66.41,90.15,66.44,90.15,66.46,90.17,66.46,90.20
RZ_9937249_1570,null,null,51,0,1,66.46,90.22,66.51,90.22,66.55,90.25,66.62,90.28,66.65,90.25,66.70,90.22,66.71,90.20,66.74,90.20,66.75,90.25,66.75,90.28,66.74,90.30,66.71,90.28,66.69,90.25,66.67,90.22,66.67,90.20,66.67,90.20,66.67,90.20,66.65,90.20,66.62,90.22,66.60,90.30,66.64,90.35,66.67,90.40,66.71,90.45,66.71,90.53,66.65,90.58,66.60,90.53,66.60,90.45,66.65,90.40,66.67,90.40,66.66,90.33,66.62,90.25,66.62,90.17,66.66,90.20,66.69,90.22,66.71,90.28,66.65,90.33,66.59,90.40,66.55,90.40,66.54,90.35,66.53,90.28,66.55,90.30,66.61,90.33,66.70,90.35,66.80,90.33,67.05,90.20,67.46,90.00,67.90,89.60,68.44,89.28,68.80,88.75,69.29,88.20,69.70,87.50
RZ_9937249_1571,null,null,50,0,1,70.20,87.08,70.58,86.62,71.00,86.15,71.42,85.65,71.76,85.45,72.06,85.05,72.28,84.55,72.55,84.05,72.69,83.72,72.78,83.40,72.95,83.08,73.21,82.50,73.45,82.00,73.59,81.47,73.79,81.28,74.01,81.15,74.22,80.85,74.30,80.70,74.39,80.15,74.49,79.80,74.60,79.42,74.66,79.12,74.70,78.83,74.71,78.35,74.70,78.15,74.70,77.90,74.69,77.83,74.70,77.72,74.71,77.67,74.74,77.58,74.75,77.50,74.81,77.42,74.89,77.20,74.96,76.97,74.99,76.75,75.01,76.75,75.01,76.62,75.03,76.47,75.03,76.38,75.01,76.42,75.00,76.60,74.99,76.75,74.99,76.85,74.97,76.80,74.99,76.70,75.03,76.65,75.05,76.65,75.06,76.72,75.05,76.80,75.05,76.80
RZ_9937249_1572,null,null,50,0,12,75.09,76.75,75.11,76.70,75.10,76.62,75.06,76.60,75.04,76.60,75.04,76.67,75.04,76.72,75.03,76.83,75.00,76.88,74.97,76.90,74.95,76.90,74.94,76.90,74.96,76.90,74.99,76.92,74.97,76.97,74.91,77.03,74.89,77.05,74.94,77.08,75.00,77.08,75.03,77.05,75.01,77.00,75.01,76.97,75.03,76.95,74.97,76.92,74.91,76.90,74.83,76.92,74.79,76.92,74.78,76.95,74.80,76.90,74.85,76.92,74.91,76.97,74.97,77.03,75.00,77.03,74.99,76.97,74.96,76.95,74.96,76.90,74.95,76.92,74.92,77.00,74.91,77.08,74.91,77.08,74.95,77.08,74.97,77.08,75.00,76.85,75.00,76.60,74.99,76.55,74.97,76.70,74.99,76.88,75.00,76.92,75.01,76.97,75.01,76.80
RZ_9937249_1573,null,null,50,0,4,75.03,76.60,75.05,76.40,75.05,76.45,75.04,76.50,75.05,76.53,75.06,76.65,75.03,76.78,74.96,76.92,74.89,76.97,74.86,77.05,74.85,77.10,74.89,77.15,74.92,77.12,74.95,77.08,74.95,77.12,74.91,77.22,74.86,77.30,74.84,77.42,74.86,77.55,74.86,77.72,74.85,77.80,74.81,77.88,74.80,77.88,74.81,77.83,74.84,77.75,74.86,77.70,74.85,77.70,74.85,77.70,74.86,77.75,74.88,77.78,74.89,77.78,74.88,77.75,74.86,77.72,74.84,77.78,74.85,77.83,74.88,77.78,74.89,77.60,74.89,77.42,74.88,77.47,74.85,77.60,74.81,77.70,74.78,77.67,74.74,77.60,74.72,77.58,74.72,77.55,74.71,77.60,74.71,77.60,74.71,77.62,74.74,77.62,74.76,77.67
RZ_9937249_1574,null,null,50,0,4,74.78,77.70,74.76,77.67,74.75,77.60,74.74,77.55,74.75,77.55,74.76,77.53,74.78,77.50,74.78,77.55,74.79,77.58,74.78,77.58,74.76,77.53,74.75,77.53,74.74,77.55,74.69,77.58,74.65,77.58,74.60,77.55,74.61,77.60,74.62,77.78,74.65,77.97,74.66,78.05,74.67,78.00,74.70,77.83,74.75,77.72,74.79,77.62,74.81,77.65,74.83,77.67,74.81,77.72,74.75,77.80,74.67,77.88,74.60,77.88,74.59,77.83,74.59,77.78,74.61,77.72,74.64,77.72,74.64,77.70,74.64,77.72,74.62,77.75,74.62,77.78,74.64,77.80,74.66,77.83,74.65,77.85,74.62,77.85,74.66,77.92,74.71,78.10,74.74,78.28,74.71,78.22,74.69,78.15,74.71,78.08,74.71,78.08,74.69,78.03
RZ_9937249_1575,null,null,50,0,4,74.66,77.97,74.64,77.97,74.65,77.83,74.67,77.67,74.69,77.67,74.67,77.90,74.65,78.12,74.66,78.12,74.70,78.10,74.72,78.00,74.71,77.92,74.70,77.90,74.67,77.90,74.66,77.92,74.70,77.92,74.75,77.90,74.76,77.85,74.71,77.80,74.66,77.88,74.65,77.95,74.66,78.05,74.67,78.10,74.70,78.12,74.71,78.12,74.71,78.12,74.71,78.15,74.71,78.17,74.72,78.17,74.79,78.12,74.85,78.08,74.88,78.03,74.83,78.00,74.78,77.95,74.76,77.92,74.75,77.90,74.76,77.90,74.80,77.83,74.80,77.75,74.78,77.72,74.75,77.80,74.72,77.85,74.70,77.85,74.67,77.85,74.66,77.88,74.65,77.92,74.62,77.95,74.60,77.95,74.58,77.78,74.56,77.62,74.58,77.65
RZ_9937249_1576,null,null,50,0,4,74.60,77.80,74.62,77.92,74.62,77.92,74.65,77.92,74.66,77.92,74.66,77.92,74.65,77.92,74.66,78.03,74.66,78.15,74.67,78.17,74.67,78.10,74.69,77.97,74.69,77.90,74.65,77.85,74.61,77.83,74.59,77.75,74.60,77.70,74.61,77.67,74.66,77.70,74.71,77.70,74.71,77.72,74.66,77.90,74.60,78.08,74.56,78.17,74.56,78.15,74.58,78.08,74.59,77.90,74.62,77.78,74.65,77.80,74.67,77.95,74.69,78.10,74.70,78.10,74.70,78.08,74.69,78.12,74.66,78.15,74.64,78.10,74.64,78.00,74.65,77.88,74.65,77.88,74.65,77.80,74.64,77.72,74.67,77.67,74.72,77.70,74.78,77.72,74.72,77.75,74.70,77.53,74.64,77.30,74.55,77.08,74.33,77.05,74.03,77.03
RZ_9937249_1577,null,null,50,0,4,73.69,77.03,73.45,77.03,72.97,77.03,72.44,77.05,71.85,76.92,71.31,76.78,70.62,76.60,69.85,76.65,69.08,76.70,68.21,76.78,67.26,76.83,66.30,76.88,65.41,77.08,64.51,77.33,63.46,77.58,62.51,77.65,61.56,77.70,60.67,77.72,59.69,77.95,58.75,78.17,58.01,78.40,57.31,78.42,56.85,78.42,56.54,78.45,56.40,78.45,56.31,78.45,56.19,78.47,56.14,78.50,56.09,78.53,56.09,78.45,56.10,78.35,56.12,78.28,56.21,78.25,56.30,78.30,56.38,78.33,56.27,78.35,56.17,78.28,56.08,78.20,56.08,78.17,56.00,78.00,55.94,77.83,55.84,77.65,55.81,77.62,55.77,77.50,55.80,77.40,55.83,77.30,55.77,77.28,55.71,77.20,55.73,77.10,55.81,77.03
RZ_9937249_1578,null,null,50,0,4,55.88,77.03,55.88,77.03,55.88,77.03,55.86,77.20,55.85,77.38,55.85,77.45,55.85,77.35,55.89,77.25,55.92,77.10,55.94,76.95,55.94,76.90,55.91,76.95,55.91,77.03,55.92,76.97,55.92,76.95,55.96,76.88,55.99,76.80,56.02,76.80,56.02,76.88,56.04,76.95,56.05,76.92,56.08,76.90,56.10,76.83,56.11,76.78,56.11,76.75,56.10,76.78,56.09,76.83,56.12,76.85,56.19,76.85,56.26,76.88,56.30,76.88,56.30,76.90,56.30,76.88,56.29,76.83,56.30,76.78,56.33,76.72,56.36,76.72,56.35,76.72,56.33,76.72,56.34,76.72,56.36,76.72,56.42,76.75,56.44,76.92,56.45,77.08,56.45,77.12,56.46,77.03,56.48,76.83,56.48,76.78,56.45,76.70,56.42,76.72
RZ_9937249_1579,null,null,50,0,4,56.50,76.70,56.58,76.70,56.62,76.67,56.59,76.80,56.54,76.85,56.51,76.88,56.49,76.78,56.48,76.67,56.46,76.60,56.45,76.58,56.46,76.60,56.49,76.62,56.49,76.55,56.48,76.47,56.45,76.55,56.46,76.67,56.49,76.70,56.51,76.60,56.52,76.50,56.49,76.50,56.48,76.47,56.41,76.45,56.39,76.40,56.44,76.40,56.51,76.42,56.60,76.42,56.60,76.45,56.60,76.47,56.61,76.38,56.64,76.22,56.64,76.05,56.64,76.03,56.62,76.05,56.64,76.10,56.65,76.17,56.66,76.20,56.70,76.17,56.73,76.17,56.71,76.12,56.66,76.10,56.60,76.08,56.56,76.05,56.54,76.05,56.54,76.03,56.52,76.10,56.49,76.20,56.46,76.30,56.44,76.33,56.45,76.35,56.45,76.35
RZ_9937249_1580,null,null,50,0,4,56.46,76.33,56.46,76.30,56.45,76.28,56.45,76.33,56.42,76.35,56.41,76.15,56.41,75.92,56.44,75.72,56.44,75.80,56.44,75.85,56.44,75.88,56.44,75.90,56.44,75.92,56.45,75.92,56.46,75.92,56.49,75.95,56.50,75.97,56.50,76.00,56.49,76.03,56.50,76.05,56.51,76.05,56.54,76.05,56.52,76.05,56.52,76.00,56.46,75.97,56.40,75.97,56.44,76.00,56.55,76.00,56.61,76.00,56.56,75.97,56.50,76.00,56.49,75.97,56.49,75.97,56.50,76.03,56.49,76.08,56.46,76.08,56.48,76.03,56.52,75.92,56.56,75.85,56.56,75.88,56.56,75.97,56.58,76.05,56.61,76.05,56.64,76.05,56.65,76.08,56.60,76.10,56.56,76.08,56.54,76.08,56.55,76.03,56.56,75.95
RZ_9937249_1581,null,null,50,0,4,56.56,75.88,56.58,75.83,56.60,75.80,56.62,75.83,56.64,75.90,56.64,75.92,56.64,75.90,56.64,75.92,56.64,76.03,56.66,76.08,56.69,76.05,56.70,76.03,56.70,76.00,56.70,76.03,56.70,76.05,56.70,76.05,56.70,76.05,56.75,76.08,56.79,76.10,56.79,76.12,56.74,76.15,56.67,76.15,56.67,76.15,56.75,76.15,56.83,76.12,56.85,76.10,56.81,76.05,56.80,75.85,56.84,75.67,56.83,75.65,56.74,75.75,56.67,75.70,56.52,75.53,56.31,75.38,55.84,75.38,55.42,75.38,55.10,75.38,54.64,75.35,54.08,75.33,53.34,75.30,52.75,75.30,51.98,75.67,51.12,76.10,50.16,76.60,49.11,76.85,48.00,77.20,46.84,77.50,45.75,77.90,44.59,78.20,43.44,78.75
RZ_9937249_1582,null,null,51,0,4,42.40,79.00,41.15,79.25,40.00,79.45,38.89,79.88,38.12,80.47,37.44,81.17,36.67,81.67,35.92,82.33,35.20,82.80,34.71,83.30,34.31,84.00,33.88,84.50,33.50,85.28,33.27,85.62,33.08,85.97,32.90,86.10,32.51,86.30,32.27,86.47,32.05,86.58,31.96,86.62,31.91,86.67,31.89,86.72,32.05,86.75,32.20,86.72,32.29,86.67,32.27,86.60,32.24,86.70,32.27,86.83,32.33,86.92,32.36,86.88,32.36,86.88,32.36,86.97,32.30,87.17,32.24,87.40,32.14,87.60,32.10,87.67,32.06,87.67,32.08,87.60,32.14,87.47,32.24,87.35,32.31,87.42,32.35,87.55,32.33,87.70,32.33,87.60,32.36,87.45,32.42,87.33,32.48,87.35,32.48,87.38,32.49,87.65,32.55,87.90,32.61,88.15
RZ_9937249_1583,null,null,51,0,4,32.69,87.95,32.70,87.75,32.71,87.55,32.71,87.53,32.71,87.50,32.73,87.58,32.75,87.65,32.71,87.70,32.66,87.60,32.62,87.35,32.64,87.12,32.67,86.97,32.69,87.15,32.79,87.38,32.95,87.53,33.10,87.45,33.12,87.38,33.06,87.38,33.01,87.28,32.98,87.17,32.92,87.10,32.96,87.17,33.05,87.22,33.10,87.08,33.05,87.00,33.04,86.97,33.04,87.15,33.02,87.05,32.99,86.90,32.98,86.75,32.98,86.75,33.05,86.75,33.14,86.78,33.21,86.80,33.21,86.85,33.21,86.85,33.21,86.80,33.20,86.75,33.17,86.72,33.19,86.75,33.23,86.80,33.26,86.83,33.25,86.83,33.25,86.83,33.25,86.78,33.25,86.75,33.24,86.75,33.25,86.78,33.26,86.75,33.26,86.75,33.25,86.75
RZ_9937249_1584,null,null,50,0,4,33.25,86.78,33.30,86.80,33.35,86.78,33.42,86.70,33.44,86.65,33.44,86.65,33.42,86.62,33.41,86.62,33.42,86.62,33.44,86.65,33.46,86.67,33.49,86.70,33.49,86.70,33.50,86.65,33.50,86.60,33.50,86.53,33.50,86.47,33.54,86.47,33.56,86.50,33.61,86.53,33.62,86.60,33.64,86.65,33.65,86.65,33.66,86.62,33.67,86.60,33.69,86.65,33.69,86.72,33.70,86.75,33.73,86.78,33.64,86.83,33.55,86.88,33.45,86.95,33.48,86.97,33.51,86.92,33.55,86.90,33.56,86.88,33.54,86.78,33.52,86.67,33.51,86.60,33.64,86.65,33.76,86.65,33.88,86.75,33.88,86.83,33.80,86.90,33.75,86.85,33.69,86.83,33.69,86.88,33.70,86.90,33.73,86.90,33.69,86.95
RZ_9937249_1585,null,null,49,0,4,33.66,86.97,33.61,87.03,33.61,86.97,33.65,86.92,33.70,86.88,33.75,86.90,33.81,86.92,33.88,86.90,33.91,86.88,33.90,86.80,33.88,86.78,33.88,86.78,33.88,86.83,33.89,86.83,33.91,86.80,33.94,86.75,33.94,86.78,33.91,86.83,33.86,87.00,33.81,87.12,33.83,87.03,33.86,86.78,33.89,86.65,33.89,86.75,33.89,86.83,33.89,86.80,33.89,86.75,33.89,86.72,33.89,86.72,33.89,86.90,33.88,87.05,33.88,87.20,33.89,87.22,33.90,87.22,33.90,87.20,33.94,87.25,33.98,87.33,34.02,87.33,34.05,87.25,34.08,86.95,34.09,86.72,34.09,86.53,34.05,86.55,34.02,86.65,34.01,86.70,34.04,86.67,34.05,86.70,33.99,86.72,33.91,86.80
RZ_9937249_1586,null,null,50,0,4,33.90,86.85,33.94,86.92,33.96,87.00,33.99,87.05,34.00,87.05,34.01,87.00,33.99,86.97,34.00,86.92,34.01,86.90,34.02,86.85,34.04,86.83,34.04,86.83,34.01,86.80,34.01,86.75,34.02,86.72,34.02,86.70,34.00,86.72,33.94,86.80,33.91,86.85,33.95,87.00,34.02,87.10,34.11,87.20,34.12,87.15,34.11,87.08,34.10,87.00,34.09,86.97,34.11,86.95,34.15,86.92,34.19,86.92,34.19,86.97,34.16,87.00,34.12,87.10,34.08,87.17,34.06,87.05,34.05,86.88,34.08,86.70,34.09,86.78,34.19,86.90,34.29,87.03,34.41,87.05,34.42,87.05,34.45,87.05,34.41,87.05,34.39,87.05,34.36,87.03,34.35,86.97,34.33,86.90,34.26,86.97,34.21,87.12,34.26,87.28
RZ_9937249_1587,null,null,50,0,4,34.33,87.28,34.40,87.25,34.39,87.22,34.45,87.08,34.54,86.70,34.61,86.30,34.65,85.88,34.66,85.70,34.67,85.45,34.67,85.40,34.67,85.38,34.69,85.42,34.74,85.00,34.80,84.60,34.85,84.17,34.88,83.92,34.91,83.65,34.94,83.42,34.92,83.47,34.92,83.50,35.11,83.50,35.41,83.40,35.73,83.20,36.00,82.92,36.20,82.75,36.45,83.42,36.46,84.95,36.38,87.65,36.23,90.92,36.10,94.28,36.06,98.12,36.14,101.83,36.38,106.03,36.49,110.17,36.54,114.12,36.46,118.47,36.54,122.22,36.60,126.33,36.81,130.20,37.12,134.43,37.59,138.68,37.96,142.57,38.17,146.38,38.14,150.65,37.94,155.15,37.71,159.55,37.48,163.65,37.42,167.65,37.65,171.28,38.16,174.90
RZ_9937249_1588,null,null,50,0,4,38.66,178.25,39.17,181.95,39.64,185.28,39.99,188.65,39.81,191.93,39.35,194.88,38.81,197.55,38.50,200.10,38.12,202.93,37.83,205.60,37.65,208.05,37.64,210.18,37.77,211.85,38.00,212.97,38.21,213.57,38.30,213.97,38.31,214.25,38.33,214.07,38.45,213.85,38.58,213.57,38.69,213.03,38.69,212.55,38.69,211.62,38.67,210.65,38.67,209.35,38.67,207.90,38.70,206.50,38.70,204.45,38.79,202.32,39.20,199.57,39.61,197.18,40.20,194.35,40.64,191.57,41.30,188.57,41.83,185.50,42.27,182.72,42.54,179.55,42.71,176.55,42.77,173.30,42.77,170.18,42.67,167.28,42.65,164.12,42.45,161.35,42.39,158.22,42.42,154.95,42.94,151.25,43.65,147.40,44.27,143.62,44.66,139.97,44.88,136.28
RZ_9937249_1589,null,null,50,0,4,44.70,133.05,44.54,129.93,44.35,127.10,44.54,124.08,44.74,120.75,44.79,117.55,44.81,114.42,44.80,111.88,44.80,109.80,44.86,107.42,44.90,105.12,44.98,102.72,45.02,100.70,45.12,98.42,45.24,96.42,45.36,94.45,45.48,92.53,45.76,90.40,46.04,88.53,46.29,86.83,46.38,85.53,46.48,84.50,46.62,84.10,46.81,83.38,47.04,82.92,47.20,82.47,47.33,82.45,47.33,82.67,47.33,82.92,47.33,83.20,47.35,83.25,47.38,83.20,47.38,83.15,47.35,83.10,47.30,83.05,47.31,83.03,47.33,83.12,47.33,83.30,47.30,83.58,47.26,83.97,47.24,84.25,47.20,84.45,47.25,84.42,47.29,84.42,47.31,84.58,47.27,84.70,47.21,84.83,47.11,85.00,47.08,85.20,47.05,85.47
RZ_9937249_1590,null,null,50,0,4,47.06,85.60,47.06,85.67,47.04,85.67,47.00,85.72,46.98,85.75,46.99,85.67,46.91,85.53,46.84,85.40,46.74,85.53,46.73,85.67,46.71,85.88,46.71,85.95,46.70,86.03,46.70,86.05,46.69,86.30,46.67,86.58,46.65,86.83,46.64,86.83,46.62,86.97,46.64,87.17,46.65,87.38,46.69,87.40,46.70,87.42,46.70,87.50,46.66,87.58,46.65,87.62,46.67,87.62,46.73,87.62,46.77,87.65,46.77,87.62,46.79,87.55,46.83,87.33,46.88,87.10,46.91,86.95,46.90,86.95,46.90,86.97,46.95,87.03,47.00,87.10,47.05,87.15,47.05,87.10,47.05,87.08,47.06,87.08,47.10,87.08,47.12,87.20,47.16,87.35,47.17,87.47,47.20,87.38,47.24,87.28,47.24,87.47,47.23,87.80
RZ_9937249_1591,null,null,50,0,4,47.23,87.97,47.24,87.83,47.27,87.70,47.29,87.72,47.31,87.70,47.34,87.65,47.35,87.60,47.39,87.60,47.41,87.67,47.45,87.72,47.45,87.78,47.48,87.78,47.50,87.83,47.51,87.88,47.52,87.90,47.54,87.90,47.56,87.83,47.58,87.78,47.60,87.72,47.60,87.72,47.58,87.78,47.55,87.88,47.51,88.00,47.51,88.10,47.51,88.17,47.56,88.20,47.61,88.20,47.66,88.17,47.67,88.12,47.65,88.05,47.62,87.97,47.60,88.05,47.59,88.15,47.59,88.28,47.58,88.30,47.59,88.33,47.60,88.33,47.61,88.35,47.62,88.35,47.64,88.35,47.64,88.40,47.62,88.42,47.62,88.33,47.64,88.20,47.64,88.12,47.62,88.17,47.61,88.28,47.59,88.30,47.59,88.35,47.56,88.38
RZ_9937249_1592,null,null,50,0,4,47.55,88.40,47.52,88.47,47.54,88.55,47.55,88.62,47.58,88.70,47.60,88.75,47.59,88.80,47.56,88.85,47.56,88.72,47.58,88.53,47.58,88.50,47.54,88.67,47.52,88.70,47.49,88.60,47.48,88.47,47.51,88.55,47.59,88.58,47.65,88.62,47.65,88.65,47.64,88.62,47.64,88.60,47.65,88.55,47.69,88.55,47.73,88.55,47.75,88.53,47.77,88.53,47.79,88.55,47.77,88.60,47.74,88.67,47.70,88.67,47.71,88.70,47.69,88.60,47.66,88.53,47.74,88.40,47.83,88.35,47.92,88.35,47.94,88.38,47.91,88.20,47.89,88.08,47.89,88.00,47.90,88.25,47.89,88.45,47.86,88.40,47.86,88.20,47.90,87.97,47.91,87.92,47.90,87.85,47.90,87.97,47.90,88.15,47.92,88.33
RZ_9937249_1593,null,null,50,0,4,47.96,88.28,48.01,88.15,48.05,88.05,48.08,88.03,48.02,88.05,47.96,88.05,47.91,88.00,47.92,87.95,47.91,87.92,47.90,87.97,47.89,88.03,47.88,88.10,47.88,88.12,47.88,88.20,47.90,88.28,47.91,88.25,47.92,88.15,47.92,87.95,47.94,87.80,47.95,87.75,48.00,87.80,48.04,87.92,48.05,88.00,48.00,88.05,47.95,88.03,47.96,88.00,47.98,87.97,47.98,87.97,48.02,87.80,48.08,87.60,48.11,87.42,48.08,87.45,48.05,87.58,48.02,87.70,48.01,87.80,47.99,87.80,47.98,87.85,47.98,87.92,47.96,87.95,47.96,87.90,47.96,87.88,47.96,87.90,47.96,87.97,47.96,88.05,47.98,88.12,47.99,88.15,47.95,88.15,47.91,88.15,47.88,88.00,47.95,87.88
RZ_9937249_1594,null,null,50,0,4,48.01,87.70,48.08,87.67,48.06,87.65,48.05,87.67,48.05,87.62,48.00,87.60,47.96,87.60,47.94,87.58,47.94,87.53,47.94,87.47,47.92,87.42,47.91,87.42,47.90,87.38,47.89,87.35,47.88,87.42,47.88,87.53,48.01,87.67,48.17,87.70,48.30,87.60,48.10,87.40,47.81,87.20,47.49,87.12,47.17,87.10,46.73,86.90,45.98,86.70,45.36,86.58,44.61,86.67,43.85,86.92,42.80,87.12,41.95,87.45,40.99,87.65,39.98,88.10,38.84,88.45,37.64,89.05,36.45,89.40,35.01,89.65,33.71,89.75,32.34,89.88,31.24,90.12,30.04,90.33,28.90,90.67,27.62,91.00,26.57,91.30,25.64,91.38,24.85,91.38,24.01,91.58,23.27,91.78,22.56,92.15,22.02,92.33,21.52,92.53
RZ_9937249_1595,null,null,50,0,4,21.18,93.00,20.88,93.50,20.71,94.03,20.59,94.40,20.56,94.75,20.57,95.00,20.61,94.85,20.65,94.72,20.71,94.62,20.77,94.58,20.90,94.47,20.99,94.12,21.10,93.85,21.12,93.78,21.12,93.92,21.11,94.05,21.10,93.95,21.14,93.65,21.15,93.40,21.16,93.28,21.16,93.33,21.18,93.22,21.19,93.05,21.24,92.85,21.29,92.83,21.32,92.78,21.31,92.78,21.30,92.75,21.32,92.80,21.36,92.85,21.43,92.90,21.49,92.90,21.62,92.90,21.74,92.80,21.80,92.67,21.80,92.53,21.81,92.50,21.82,92.40,21.85,92.33,21.85,92.22,21.85,92.20,21.91,92.20,21.98,92.28,22.04,92.35,22.04,92.40,22.04,92.42,22.04,92.38,22.04,92.30,22.01,92.28,22.00,92.33
RZ_9937249_1596,null,null,50,0,4,22.01,92.40,22.04,92.35,22.07,92.35,22.04,92.33,22.00,92.35,22.07,92.42,22.19,92.45,22.26,92.50,22.21,92.53,22.21,92.50,22.26,92.45,22.32,92.25,22.35,92.08,22.31,92.05,22.24,92.25,22.15,92.45,22.14,92.35,22.16,92.17,22.23,92.00,22.26,91.97,22.27,92.12,22.26,92.30,22.25,92.42,22.27,92.33,22.29,92.22,22.31,92.17,22.31,92.15,22.30,92.15,22.27,92.28,22.26,92.38,22.26,92.45,22.24,92.40,22.23,92.40,22.24,92.53,22.26,92.65,22.30,92.60,22.31,92.47,22.31,92.35,22.30,92.45,22.30,92.55,22.29,92.62,22.29,92.65,22.31,92.65,22.34,92.65,22.35,92.65,22.32,92.65,22.29,92.60,22.27,92.58,22.30,92.65,22.34,92.75
RZ_9937249_1597,null,null,50,0,4,22.34,92.88,22.32,92.92,22.31,93.00,22.30,93.03,22.30,93.00,22.30,92.90,22.31,92.85,22.31,92.83,22.34,92.67,22.36,92.55,22.41,92.40,22.43,92.38,22.43,92.42,22.41,92.45,22.41,92.50,22.43,92.53,22.44,92.60,22.39,92.67,22.35,92.67,22.35,92.65,22.41,92.62,22.45,92.65,22.44,92.65,22.44,92.65,22.45,92.65,22.45,92.65,22.43,92.67,22.40,92.70,22.38,92.72,22.38,92.83,22.35,92.92,22.31,93.00,22.30,92.95,22.31,92.88,22.32,92.83,22.34,92.85,22.35,92.92,22.32,92.97,22.29,92.97,22.26,92.97,22.26,92.97,22.26,92.97,22.24,92.97,22.24,92.88,22.23,92.78,22.23,92.83,22.21,92.97,22.21,93.05,22.21,92.97,22.19,92.92
RZ_9937249_1598,null,null,52,0,4,22.19,92.92,22.18,92.90,22.18,92.90,22.18,92.92,22.18,92.95,22.19,92.95,22.21,92.97,22.25,93.00,22.27,93.03,22.30,93.08,22.31,93.12,22.29,93.12,22.27,93.12,22.27,93.12,22.26,93.12,22.21,93.12,22.16,93.12,22.15,93.20,22.15,93.28,22.15,93.35,22.14,93.30,22.11,93.28,22.11,93.25,22.14,93.25,22.19,93.17,22.21,93.12,22.21,93.12,22.20,93.30,22.20,93.47,22.19,93.65,22.20,93.67,22.16,93.60,22.12,93.47,22.14,93.42,22.20,93.35,22.26,93.30,22.26,93.25,22.26,93.22,22.29,93.20,22.32,93.20,22.36,93.25,22.34,93.28,22.32,93.25,22.30,93.25,22.31,93.17,22.34,93.12,22.38,93.10,22.41,93.15,22.44,93.30,22.43,93.42,22.41,93.55,22.41,93.62
RZ_9937249_1599,null,null,49,0,4,22.41,93.67,22.41,93.55,22.40,93.42,22.39,93.30,22.38,93.35,22.38,93.38,22.39,93.40,22.40,93.40,22.41,93.40,22.41,93.53,22.38,93.62,22.34,93.72,22.35,93.70,22.36,93.72,22.39,93.62,22.43,93.53,22.49,93.42,22.49,93.40,22.45,93.50,22.44,93.62,22.49,93.58,22.55,93.45,22.56,93.35,22.56,93.38,22.55,93.38,22.55,93.38,22.52,93.35,22.50,93.35,22.48,93.35,22.52,93.35,22.56,93.35,22.62,93.40,22.65,93.45,22.65,93.47,22.64,93.55,22.64,93.62,22.66,93.67,22.62,93.62,22.55,93.58,22.51,93.53,22.54,93.50,22.56,93.53,22.55,93.55,22.54,93.55,22.51,93.60,22.49,93.62,22.51,93.65,22.55,93.65,22.60,93.65
RZ_9937249_1600,null,null,50,0,4,22.60,93.65,22.56,93.65,22.51,93.70,22.44,93.78,22.41,93.85,22.46,93.88,22.54,93.78,22.62,93.67,22.66,93.53,22.68,93.50,22.66,93.45,22.65,93.42,22.65,93.35,22.65,93.28,22.55,93.22,22.44,93.22,22.31,93.30,22.35,93.35,22.40,93.38,22.48,93.35,22.50,93.38,22.49,93.28,22.48,93.20,22.46,93.12,22.50,93.17,22.52,93.17,22.55,93.20,22.55,93.17,22.51,93.15,22.50,93.12,22.50,93.10,22.52,93.05,22.54,92.95,22.55,92.88,22.55,92.92,22.55,93.03,22.55,93.08,22.51,93.03,22.48,92.92,22.43,92.92,22.45,92.97,22.48,93.05,22.51,93.10,22.50,93.12,22.48,93.12,22.46,93.03,22.48,92.92,22.49,92.92,22.50,93.03,22.49,93.15
RZ_9937249_1601,null,null,50,0,4,22.48,93.20,22.49,93.12,22.50,93.03,22.51,92.95,22.51,92.92,22.51,92.92,22.51,92.92,22.52,92.90,22.55,92.88,22.55,92.92,22.54,92.95,22.54,92.97,22.50,92.97,22.45,93.00,22.41,93.03,22.40,92.97,22.40,92.92,22.40,92.90,22.43,92.90,22.48,92.90,22.55,93.00,22.62,93.05,22.62,93.12,22.60,93.10,22.59,93.10,22.61,93.12,22.61,93.12,22.56,93.15,22.52,93.15,22.48,93.17,22.46,93.08,22.46,92.95,22.49,92.83,22.54,92.85,22.59,92.88,22.62,92.90,22.66,92.90,22.66,92.90,22.65,92.80,22.62,92.70,22.57,92.58,22.55,92.55,22.51,92.55,22.50,92.55,22.55,92.50,22.61,92.45,22.66,92.40,22.64,92.40,22.61,92.47,22.60,92.55
RZ_9937249_1602,null,null,50,0,4,22.60,92.65,22.61,92.65,22.64,92.62,22.65,92.60,22.66,92.58,22.69,92.60,22.71,92.62,22.73,92.62,22.69,92.65,22.66,92.65,22.65,92.60,22.66,92.55,22.68,92.58,22.66,92.65,22.64,92.62,22.59,92.53,22.56,92.42,22.54,92.40,22.52,92.38,22.52,92.38,22.54,92.47,22.55,92.58,22.52,92.55,22.50,92.47,22.49,92.38,22.49,92.40,22.48,92.40,22.46,92.28,22.46,92.17,22.49,92.08,22.52,92.08,22.55,92.08,22.54,92.10,22.50,92.33,22.46,92.55,22.48,92.47,22.50,92.15,22.51,92.00,22.46,92.17,22.41,92.33,22.41,92.33,22.46,92.35,22.50,92.35,22.50,92.30,22.49,92.28,22.49,92.17,22.50,92.12,22.52,92.20,22.55,92.33,22.57,92.38
RZ_9937249_1603,null,null,50,0,4,22.62,92.33,22.62,92.25,22.60,92.25,22.61,92.10,22.64,91.95,22.65,91.80,22.61,91.85,22.56,92.05,22.51,92.22,22.49,92.38,22.48,92.35,22.48,92.33,22.48,92.25,22.48,92.17,22.46,92.15,22.43,92.25,22.41,92.35,22.41,92.45,22.43,92.45,22.50,92.45,22.56,92.47,22.61,92.30,22.57,92.10,22.52,91.92,22.49,91.95,22.46,91.97,22.45,92.00,22.48,92.03,22.50,92.05,22.51,92.05,22.52,92.05,22.55,91.97,22.59,91.95,22.56,91.92,22.50,91.92,22.50,91.95,22.55,91.97,22.60,91.97,22.60,91.85,22.61,91.75,22.64,91.67,22.64,91.72,22.64,91.80,22.59,91.83,22.54,91.80,22.46,91.80,22.45,91.83,22.44,91.97,22.38,92.12,22.31,92.00
RZ_9937249_1604,null,null,50,0,4,22.39,91.75,22.54,91.55,22.62,91.62,22.59,91.70,22.56,91.72,22.56,91.78,22.54,91.85,22.52,91.75,22.50,91.65,22.50,91.55,22.49,91.58,22.50,91.58,22.51,91.53,22.51,91.50,22.48,91.67,22.44,91.88,22.48,91.90,22.54,91.75,22.54,91.60,22.48,91.58,22.49,91.58,22.55,91.58,22.62,91.62,22.64,91.60,22.62,91.58,22.59,91.55,22.54,91.60,22.54,91.62,22.52,91.67,22.51,91.60,22.50,91.55,22.49,91.58,22.51,91.67,22.54,91.72,22.59,91.67,22.60,91.62,22.62,91.62,22.56,91.62,22.50,91.60,22.44,91.58,22.44,91.55,22.44,91.55,22.43,91.55,22.46,91.55,22.52,91.53,22.57,91.50,22.56,91.47,22.55,91.42,22.55,91.40,22.55,91.33
RZ_9937249_1605,null,null,50,0,4,22.51,91.33,22.48,91.30,22.43,91.35,22.43,91.40,22.43,91.42,22.43,91.47,22.44,91.50,22.44,91.55,22.45,91.53,22.45,91.50,22.45,91.53,22.44,91.55,22.44,91.58,22.44,91.55,22.44,91.47,22.45,91.35,22.46,91.28,22.46,91.30,22.44,91.40,22.38,91.53,22.31,91.65,22.29,91.70,22.31,91.80,22.35,91.83,22.40,91.72,22.41,91.60,22.43,91.47,22.44,91.38,22.45,91.30,22.45,91.22,22.43,91.25,22.41,91.15,22.43,91.05,22.43,90.97,22.43,91.05,22.39,91.10,22.38,91.12,22.38,91.08,22.38,90.95,22.38,90.83,22.39,90.95,22.41,91.08,22.41,91.20,22.40,91.25,22.38,91.25,22.35,91.25,22.35,91.12,22.36,91.08,22.36,91.12,22.38,91.22
RZ_9937249_1606,null,null,50,0,4,22.39,91.15,22.40,90.97,22.43,90.85,22.45,90.88,22.46,90.95,22.45,91.00,22.39,91.05,22.34,91.08,22.38,91.12,22.46,91.12,22.52,91.12,22.50,91.10,22.48,91.08,22.43,91.08,22.38,91.08,22.38,91.08,22.43,91.10,22.46,91.12,22.45,91.12,22.48,91.08,22.52,90.97,22.56,90.97,22.59,91.05,22.61,91.12,22.64,91.12,22.64,91.10,22.60,91.10,22.59,90.92,22.60,90.78,22.62,90.67,22.61,90.67,22.59,90.70,22.60,90.67,22.64,90.67,22.68,90.67,22.66,90.67,22.65,90.70,22.61,90.78,22.57,90.83,22.56,90.88,22.60,90.80,22.65,90.75,22.65,90.67,22.60,90.65,22.52,90.65,22.50,90.70,22.49,90.75,22.49,90.83,22.50,90.88,22.49,90.92
RZ_9937249_1607,null,null,51,0,4,22.51,90.83,22.55,90.70,22.57,90.60,22.59,90.53,22.57,90.53,22.57,90.53,22.56,90.53,22.55,90.55,22.54,90.60,22.52,90.75,22.50,90.88,22.50,90.88,22.51,90.75,22.52,90.65,22.51,90.67,22.50,90.67,22.50,90.67,22.52,90.67,22.49,90.67,22.44,90.65,22.44,90.53,22.49,90.42,22.55,90.33,22.55,90.33,22.56,90.28,22.57,90.22,22.57,90.28,22.55,90.38,22.49,90.47,22.44,90.42,22.40,90.38,22.41,90.35,22.41,90.33,22.43,90.33,22.44,90.33,22.45,90.35,22.46,90.42,22.48,90.53,22.52,90.58,22.56,90.58,22.46,90.58,22.34,90.58,22.21,90.58,22.21,90.58,22.23,90.53,22.25,90.45,22.27,90.38,22.30,90.33,22.30,90.28,22.30,90.28,22.29,90.33
RZ_9937249_1608,null,null,50,0,4,22.26,90.33,22.23,90.25,22.20,90.25,22.21,90.33,22.25,90.30,22.32,90.20,22.36,90.08,22.40,90.00,22.45,90.00,22.49,89.97,22.40,89.92,22.26,89.90,22.12,89.95,22.14,89.90,22.23,89.80,22.32,89.72,22.41,89.75,22.41,89.78,22.43,89.78,22.43,89.78,22.43,89.75,22.44,89.75,22.45,89.75,22.46,89.78,22.44,89.78,22.39,89.75,22.32,89.72,22.27,89.72,22.27,89.72,22.25,89.70,22.25,89.67,22.26,89.70,22.32,89.70,22.39,89.70,22.39,89.72,22.35,89.75,22.40,89.75,22.50,89.72,22.60,89.67,22.61,89.60,22.59,89.62,22.56,89.67,22.55,89.72,22.55,89.75,22.56,89.67,22.57,89.62,22.55,89.58,22.51,89.67,22.49,89.72,22.48,89.78
RZ_9937249_1609,null,null,50,0,4,22.48,89.80,22.48,89.80,22.46,89.75,22.49,89.62,22.51,89.50,22.59,89.38,22.64,89.40,22.65,89.40,22.61,89.35,22.59,89.28,22.64,89.10,22.70,89.00,22.73,89.10,22.71,89.28,22.70,89.35,22.71,89.17,22.73,89.08,22.70,89.10,22.68,89.20,22.66,89.22,22.74,89.25,22.82,89.28,23.02,89.33,23.12,89.35,23.27,89.38,23.44,89.35,23.59,89.42,23.81,89.53,24.09,89.60,24.41,89.55,24.66,89.53,24.81,89.53,24.91,89.50,25.12,89.35,25.29,89.20,25.49,89.05,25.54,88.97,25.56,88.90,25.65,88.83,25.75,88.65,25.86,88.50,25.91,88.38,25.95,88.40,26.02,88.38,26.09,88.30,26.15,88.22,26.15,88.17,26.15,88.20,26.15,88.20,26.14,88.25
RZ_9937249_1610,null,null,51,0,4,26.14,88.28,26.14,88.22,26.15,88.25,26.11,88.30,26.10,88.20,26.15,87.97,26.23,87.75,26.29,87.67,26.30,87.58,26.32,87.47,26.34,87.45,26.38,87.47,26.40,87.53,26.41,87.55,26.41,87.67,26.41,87.83,26.41,87.83,26.43,87.67,26.45,87.53,26.45,87.50,26.44,87.53,26.39,87.58,26.34,87.55,26.32,87.50,26.32,87.45,26.35,87.58,26.36,87.65,26.38,87.70,26.38,87.60,26.38,87.55,26.41,87.55,26.45,87.55,26.43,87.58,26.39,87.42,26.39,87.28,26.44,87.12,26.46,87.15,26.50,87.15,26.52,87.10,26.52,87.03,26.49,87.00,26.46,87.05,26.44,87.10,26.43,87.15,26.43,87.15,26.43,87.17,26.43,87.15,26.48,87.17,26.52,87.08,26.52,86.97,26.48,86.85
RZ_9937249_1611,null,null,50,0,4,26.40,86.83,26.39,86.80,26.39,86.80,26.40,86.80,26.41,86.80,26.41,86.72,26.41,86.62,26.41,86.58,26.45,86.67,26.48,86.80,26.51,86.83,26.51,86.83,26.52,86.83,26.51,86.88,26.51,86.90,26.52,86.88,26.55,86.85,26.59,86.83,26.61,86.80,26.64,86.78,26.62,86.80,26.62,86.80,26.65,86.83,26.68,86.80,26.68,86.75,26.64,86.70,26.61,86.60,26.61,86.58,26.65,86.67,26.68,86.83,26.71,86.88,26.71,86.83,26.71,86.75,26.71,86.75,26.71,86.72,26.66,86.70,26.60,86.72,26.57,86.72,26.62,86.72,26.66,86.75,26.62,86.78,26.57,86.80,26.61,86.78,26.69,86.75,26.76,86.72,26.75,86.75,26.73,86.62,26.71,86.53,26.69,86.50,26.66,86.60
RZ_9937249_1612,null,null,50,0,12,26.64,86.70,26.60,86.67,26.57,86.70,26.52,86.70,26.50,86.70,26.49,86.67,26.51,86.67,26.60,86.62,26.66,86.60,26.71,86.58,26.70,86.60,26.70,86.60,26.70,86.65,26.70,86.78,26.70,86.88,26.70,86.95,26.74,86.97,26.80,86.85,26.85,86.75,26.88,86.67,26.84,86.78,26.79,86.83,26.75,86.85,26.76,86.88,26.76,86.90,26.75,86.83,26.75,86.70,26.77,86.50,26.79,86.38,26.79,86.28,26.76,86.28,26.79,86.30,26.80,86.33,26.82,86.35,26.82,86.35,26.81,86.38,26.81,86.38,26.80,86.42,26.80,86.45,26.80,86.40,26.81,86.35,26.86,86.30,26.90,86.25,26.90,86.22,26.88,86.20,26.85,86.22,26.85,86.22,26.85,86.25,26.89,86.30,26.91,86.33
RZ_9937249_1613,null,null,50,0,1,26.93,86.38,26.91,86.40,26.89,86.47,26.86,86.55,26.85,86.60,26.88,86.55,26.91,86.47,26.95,86.40,26.94,86.42,26.99,86.50,27.05,86.58,27.10,86.65,27.10,86.72,27.12,86.75,27.14,86.72,27.16,86.65,27.15,86.60,27.15,86.58,27.18,86.58,27.20,86.55,27.20,86.55,27.21,86.50,27.20,86.45,27.20,86.40,27.20,86.42,27.21,86.47,27.21,86.55,27.21,86.60,27.21,86.62,27.23,86.53,27.26,86.40,27.29,86.30,27.31,86.30,27.35,86.28,27.39,86.28,27.40,86.25,27.43,86.28,27.44,86.30,27.43,86.22,27.40,86.12,27.38,86.05,27.36,86.08,27.34,86.12,27.31,86.22,27.31,86.33,27.34,86.35,27.35,86.33,27.34,86.28,27.32,86.25,27.29,86.30
RZ_9937249_1614,null,null,50,0,1,27.26,86.40,27.23,86.42,27.20,86.38,27.20,86.28,27.32,86.28,27.43,86.17,27.50,86.08,27.43,86.17,27.36,86.35,27.31,86.55,27.30,86.55,27.30,86.55,27.30,86.55,27.30,86.60,27.30,86.65,27.32,86.70,27.35,86.65,27.36,86.62,27.26,86.65,27.18,86.72,27.12,86.53,27.16,86.25,27.21,86.05,27.27,86.10,27.31,86.20,27.32,86.25,27.31,86.30,27.31,86.38,27.32,86.47,27.32,86.55,27.35,86.50,27.36,86.45,27.40,86.35,27.41,86.28,27.43,86.42,27.43,86.65,27.39,86.80,27.35,86.75,27.32,86.70,27.31,86.65,27.30,86.67,27.29,86.67,27.29,86.67,27.29,86.58,27.29,86.47,27.30,86.42,27.30,86.45,27.30,86.50,27.31,86.55,27.32,86.62
RZ_9937249_1615,null,null,50,0,1,27.34,86.67,27.35,86.72,27.36,86.78,27.35,86.83,27.35,86.67,27.41,86.50,27.49,86.40,27.52,86.47,27.48,86.55,27.43,86.55,27.39,86.47,27.38,86.40,27.39,86.33,27.39,86.33,27.40,86.33,27.41,86.35,27.44,86.25,27.48,86.15,27.50,86.05,27.51,86.00,27.56,85.97,27.61,86.15,27.59,86.35,27.51,86.62,27.55,86.67,27.66,86.62,27.79,86.58,27.79,86.50,27.76,86.40,27.80,86.25,27.86,86.10,27.93,86.08,27.94,86.10,27.93,86.17,27.90,86.22,27.88,86.28,27.88,86.28,27.89,86.28,27.90,86.28,27.90,86.28,27.90,86.17,27.91,86.10,27.93,85.95,27.91,85.92,27.89,85.92,27.88,86.00,27.86,86.08,27.86,86.10,27.81,86.10,27.76,86.15
RZ_9937249_1616,null,null,50,0,1,27.71,86.17,27.66,86.25,27.60,86.28,27.54,86.30,27.52,86.25,27.52,86.17,27.54,86.10,27.54,86.05,27.55,86.00,27.54,85.97,27.52,85.97,27.50,86.03,27.48,86.03,27.46,86.03,27.51,86.00,27.56,86.00,27.62,86.00,27.60,86.20,27.56,86.40,27.52,86.60,27.54,86.60,27.56,86.60,27.59,86.60,27.56,86.60,27.52,86.60,27.52,86.62,27.57,86.62,27.61,86.67,27.61,86.75,27.62,86.53,27.69,86.25,27.74,85.92,27.74,85.90,27.69,85.85,27.61,86.05,27.57,86.22,27.61,86.38,27.66,86.38,27.73,86.35,27.71,86.35,27.71,86.33,27.76,86.33,27.80,86.33,27.82,86.35,27.76,86.40,27.71,86.40,27.69,86.40,27.74,86.40,27.79,86.42,27.81,86.42
RZ_9937249_1617,null,null,50,0,1,27.81,86.42,27.82,86.40,27.79,86.35,27.76,86.05,27.74,85.78,27.77,85.65,27.80,85.78,27.75,86.08,27.65,86.22,27.52,86.35,27.49,86.25,27.46,86.15,27.49,86.08,27.50,86.03,27.55,85.88,27.57,85.78,27.60,85.70,27.59,85.72,27.60,85.75,27.61,85.78,27.61,85.80,27.61,85.85,27.60,85.92,27.59,85.95,27.61,85.90,27.65,85.88,27.66,85.88,27.66,85.85,27.74,85.78,27.80,85.80,27.85,85.92,27.82,86.03,27.82,86.00,27.84,86.00,27.86,85.97,27.89,85.92,27.90,85.88,27.99,85.78,28.09,85.72,28.19,85.70,28.20,85.75,28.14,85.80,28.07,85.80,27.98,85.78,27.95,85.78,27.91,85.80,27.90,85.83,27.91,85.83,27.93,85.80,28.01,85.83
RZ_9937249_1618,null,null,50,0,1,28.07,85.85,28.14,85.88,28.07,85.85,28.02,85.83,28.01,85.83,28.07,85.83,28.11,85.80,28.10,85.78,28.09,85.72,28.09,85.70,28.07,85.67,28.09,85.65,28.09,85.62,28.10,85.60,28.12,85.62,28.19,85.65,28.23,85.75,28.26,85.80,28.27,85.78,28.29,85.67,28.29,85.65,28.27,85.67,28.27,85.70,28.29,85.67,28.31,85.67,28.32,85.67,28.32,85.70,28.26,85.70,28.19,85.67,28.11,85.67,28.09,85.65,28.05,85.67,28.01,85.67,28.06,85.67,28.12,85.65,28.20,85.62,28.21,85.60,28.21,85.55,28.20,85.50,28.18,85.45,28.15,85.45,28.11,85.45,28.07,85.47,28.06,85.45,28.06,85.47,28.06,85.47,28.05,85.47,28.05,85.38,28.04,85.28,28.05,85.22
RZ_9937249_1619,null,null,50,0,1,28.06,85.28,28.06,85.30,28.07,85.30,28.07,85.30,28.10,85.28,28.12,85.25,28.16,85.25,28.18,85.25,28.20,85.17,28.20,85.03,28.21,84.90,28.23,85.03,28.24,85.22,28.25,85.45,28.25,85.47,28.25,85.40,28.27,85.22,28.29,85.05,28.32,84.97,28.35,85.00,28.36,85.05,28.36,84.97,28.38,84.88,28.40,84.78,28.43,84.78,28.45,84.80,28.44,84.85,28.41,84.90,28.40,85.03,28.38,85.12,28.32,85.17,28.26,85.05,28.20,84.95,28.16,84.83,28.14,84.80,28.11,84.78,28.10,84.78,28.10,84.75,28.10,84.70,28.09,84.70,28.10,84.75,28.12,84.83,28.15,84.92,28.15,84.95,28.15,84.97,28.16,85.00,28.16,85.00,28.19,85.00,28.21,84.88,28.23,84.78
RZ_9937249_1620,null,null,50,0,1,28.24,84.65,28.23,84.62,28.23,84.58,28.21,84.70,28.23,84.80,28.24,84.90,28.30,84.88,28.36,84.85,28.44,84.83,28.48,84.78,28.51,84.78,28.51,84.80,28.50,85.00,28.49,85.17,28.49,85.35,28.49,85.38,28.55,85.40,28.62,85.33,28.61,85.22,28.55,85.12,28.45,85.08,28.44,85.00,28.41,84.95,28.40,85.03,28.41,85.08,28.44,85.12,28.46,85.10,28.44,85.12,28.43,85.12,28.43,85.15,28.44,85.17,28.46,85.17,28.49,85.15,28.51,85.10,28.50,85.03,28.45,84.97,28.34,84.97,28.18,85.00,28.04,85.03,27.98,85.00,27.85,84.95,27.74,84.90,27.61,85.05,27.40,85.22,27.12,85.42,26.60,85.45,26.27,85.38,25.91,85.25,25.65,85.15,25.27,85.30
RZ_9937249_1621,null,null,50,0,1,24.98,85.45,24.70,85.55,24.56,85.58,24.43,85.75,24.41,86.00,24.41,86.25,24.41,86.42,24.41,86.67,24.46,86.85,24.56,86.95,24.66,86.95,24.79,86.97,24.94,86.95,25.09,86.90,25.25,86.85,25.34,86.83,25.45,86.67,25.51,86.53,25.56,86.40,25.52,86.40,25.45,86.42,25.39,86.42,25.39,86.30,25.40,86.20,25.36,86.12,25.32,86.17,25.27,86.30,25.26,86.38,25.26,86.45,25.24,86.45,25.21,86.40,25.19,86.30,25.20,86.17,25.25,86.12,25.31,86.08,25.38,86.00,25.39,85.90,25.40,85.83,25.43,85.80,25.45,85.78,25.45,85.83,25.44,85.88,25.44,85.88,25.45,85.80,25.48,85.72,25.49,85.75,25.51,85.75,25.51,85.75,25.51,85.65,25.49,85.55
RZ_9937249_1622,null,null,51,0,1,25.48,85.42,25.52,85.42,25.52,85.55,25.54,85.67,25.54,85.83,25.62,85.85,25.70,85.88,25.73,85.83,25.73,85.75,25.76,85.70,25.80,85.70,25.82,85.70,25.82,85.72,25.79,85.80,25.76,85.85,25.73,85.85,25.74,85.80,25.76,85.78,25.79,85.80,25.82,85.80,25.82,85.78,25.85,85.72,25.86,85.67,25.88,85.67,25.88,85.70,25.89,85.80,25.93,85.90,25.99,85.83,26.02,85.65,26.02,85.72,26.01,85.97,26.00,86.05,26.00,85.90,25.96,85.75,25.93,85.72,25.88,85.72,25.86,85.70,25.85,85.72,25.85,85.75,25.90,85.70,25.93,85.65,25.95,85.62,25.94,85.67,25.95,85.70,25.96,85.70,25.99,85.67,25.96,85.75,25.94,85.85,25.93,85.90,25.90,85.85,25.89,85.78
RZ_9937249_1623,null,null,49,0,1,25.88,85.75,25.86,85.75,25.84,85.72,25.85,85.62,25.84,85.53,25.85,85.53,25.81,85.62,25.80,85.72,25.79,85.80,25.80,85.85,25.80,85.90,25.84,85.88,25.85,85.83,25.86,85.78,25.86,85.72,25.76,85.58,25.68,85.47,25.66,85.38,25.75,85.40,25.82,85.60,25.84,85.78,25.85,85.95,25.88,85.97,25.90,85.80,25.90,85.65,25.86,85.70,25.80,85.97,25.76,86.25,25.76,86.15,25.79,85.95,25.81,85.75,25.82,85.72,25.84,85.65,25.85,85.62,25.86,85.65,25.88,85.83,25.88,85.97,25.86,86.10,25.86,86.15,25.85,86.17,25.88,86.20,25.91,86.20,25.96,86.17,26.00,86.12,25.99,86.10,25.96,86.12,25.93,86.17,25.91,86.15,25.90,86.10
RZ_9937249_1624,null,null,50,0,1,25.89,86.05,25.84,86.05,25.80,86.05,25.82,86.00,25.89,85.92,25.95,85.88,25.95,85.92,25.96,86.00,25.95,86.05,25.95,86.05,25.94,86.05,25.95,85.95,25.98,85.80,25.99,85.67,25.95,85.67,25.90,85.72,25.88,85.78,25.90,85.72,25.94,85.65,25.99,85.58,26.02,85.58,26.04,85.55,26.02,85.70,26.02,85.80,26.05,85.85,26.07,85.80,26.11,85.67,26.12,85.62,26.07,85.60,26.00,85.65,25.89,85.72,25.85,85.78,25.86,85.80,25.91,85.83,25.95,85.83,25.96,85.83,25.94,85.85,25.93,85.85,25.91,85.85,25.94,85.90,25.95,85.95,26.01,86.00,26.09,86.00,26.07,85.97,26.02,85.92,25.98,85.85,25.99,85.85,25.98,85.85,25.98,85.83,25.99,85.75
RZ_9937249_1625,null,null,50,0,1,26.01,85.72,26.04,85.72,26.05,85.70,26.04,85.67,26.01,85.62,25.98,85.67,26.00,85.80,26.06,85.92,26.12,86.00,26.14,85.95,26.15,85.92,26.16,85.92,26.16,85.95,26.16,85.95,26.16,85.95,26.15,85.97,26.16,86.00,26.19,85.97,26.23,85.90,26.26,85.90,26.29,85.92,26.26,85.95,26.24,85.95,26.25,85.97,26.30,86.05,26.34,86.12,26.34,86.22,26.34,86.25,26.34,86.17,26.36,86.05,26.36,85.95,26.36,85.92,26.35,85.95,26.36,85.95,26.39,85.97,26.43,85.97,26.46,85.97,26.49,85.97,26.46,86.05,26.40,86.12,26.39,86.20,26.44,86.17,26.49,86.08,26.46,86.00,26.44,85.92,26.40,85.90,26.41,85.92,26.41,85.92,26.39,85.95,26.36,86.00
RZ_9937249_1626,null,null,50,0,1,26.34,86.05,26.34,86.05,26.39,86.03,26.44,85.97,26.51,85.92,26.52,85.85,26.56,85.75,26.59,85.67,26.60,85.65,26.55,85.62,26.49,85.60,26.44,85.60,26.44,85.65,26.48,85.75,26.50,85.83,26.49,85.88,26.44,85.97,26.38,86.08,26.30,86.15,26.25,86.08,26.23,86.10,26.24,86.15,26.27,86.08,26.31,85.90,26.35,85.80,26.35,85.83,26.36,85.85,26.38,85.83,26.38,85.80,26.36,85.92,26.40,86.10,26.45,86.05,26.49,85.88,26.46,85.70,26.43,85.70,26.43,85.72,26.49,85.72,26.54,85.70,26.45,85.70,26.32,85.67,26.29,85.62,26.36,85.58,26.43,85.55,26.32,85.65,26.24,85.75,26.24,85.83,26.31,85.62,26.39,85.45,26.40,85.28,26.40,85.28
RZ_9937249_1627,null,null,50,50,1,26.36,85.45,26.32,85.60,26.27,85.70,26.27,85.58,26.27,85.45,26.27,85.38,26.29,85.45,26.39,85.58,26.48,85.70,26.51,85.78,26.46,85.83,26.40,85.83,26.39,85.80,26.36,85.78,26.32,85.75,26.34,85.78,26.38,85.78,26.48,85.78,26.55,85.78,26.61,85.75,26.61,85.70,26.62,85.65,26.62,85.65,26.64,85.65,26.65,85.65,26.65,85.72,26.65,85.78,26.65,85.83,26.66,85.80,26.69,85.80,26.74,85.67,26.69,85.53,26.61,85.42,26.60,85.47,26.68,85.50,26.73,85.58,26.70,85.65,26.68,85.70,26.66,85.78,26.64,85.88,26.60,85.92,26.56,85.88,26.54,85.85,26.51,85.72,26.49,85.60,26.46,85.50,26.40,85.60,26.35,85.70,26.32,85.70,26.32,85.70
RZ_9937249_1628,null,null,50,0,1,26.32,85.67,26.34,85.60,26.35,85.55,26.31,85.58,26.26,85.67,26.24,85.72,26.26,85.70,26.27,85.72,26.26,85.75,26.24,85.83,26.21,85.85,26.20,85.83,26.23,85.70,26.26,85.58,26.30,85.38,26.32,85.25,26.32,85.15,26.32,85.15,26.32,85.15,26.32,85.20,26.36,85.25,26.39,85.30,26.45,85.35,26.46,85.35,26.48,85.38,26.45,85.40,26.44,85.40,26.44,85.38,26.44,85.35,26.48,85.35,26.48,85.38,26.49,85.42,26.48,85.50,26.50,85.55,26.51,85.58,26.52,85.55,26.54,85.53,26.59,85.53,26.68,85.60,26.74,85.67,26.80,85.65,26.82,85.42,26.82,85.20,26.79,85.10,26.74,85.22,26.75,85.33,26.79,85.42,26.82,85.42,26.84,85.45,26.82,85.53
RZ_9937249_1629,null,null,51,0,1,26.81,85.60,26.80,85.65,26.82,85.62,26.86,85.42,26.91,85.22,26.93,85.00,26.93,84.97,26.93,85.05,26.89,85.17,26.84,85.30,26.80,85.33,26.80,85.30,26.77,85.28,26.74,85.25,26.73,85.20,26.77,85.17,26.80,85.20,26.81,85.10,26.84,84.97,26.85,85.05,26.88,85.22,26.89,85.33,26.90,85.30,26.89,85.25,26.89,85.20,26.89,85.17,26.90,85.15,26.91,85.15,26.90,85.12,26.88,85.17,26.85,85.28,26.82,85.40,26.82,85.30,26.86,85.25,26.90,85.17,26.94,85.12,26.90,85.00,26.86,84.90,26.82,84.92,26.82,84.92,26.84,84.95,26.86,84.95,26.88,85.00,26.88,85.00,26.86,85.05,26.90,85.12,26.93,85.20,26.93,85.25,26.89,85.28,26.86,85.35,26.88,85.40
RZ_9937249_1630,null,null,51,0,1,26.90,85.45,26.93,85.45,26.94,85.28,26.93,85.12,26.90,85.00,26.85,85.03,26.81,85.05,26.80,85.03,26.76,84.90,26.71,84.78,26.66,84.65,26.65,84.67,26.69,84.50,26.73,84.28,26.70,84.20,26.65,84.38,26.60,84.58,26.60,84.62,26.60,84.67,26.61,84.72,26.61,84.75,26.61,84.70,26.61,84.67,26.64,84.67,26.71,84.67,26.77,84.72,26.77,84.78,26.71,84.85,26.62,84.85,26.60,84.72,26.59,84.60,26.60,84.53,26.61,84.60,26.64,84.67,26.65,84.75,26.68,84.78,26.69,84.60,26.71,84.42,26.75,84.25,26.77,84.25,26.80,84.30,26.76,84.42,26.71,84.55,26.66,84.60,26.66,84.58,26.66,84.58,26.65,84.60,26.65,84.62,26.68,84.53,26.68,84.40,26.65,84.30
RZ_9937249_1631,null,null,49,0,1,26.62,84.35,26.61,84.38,26.61,84.38,26.61,84.38,26.69,84.40,26.75,84.40,26.80,84.38,26.77,84.38,26.75,84.35,26.79,84.30,26.81,84.28,26.82,84.25,26.80,84.22,26.79,84.12,26.79,84.03,26.79,83.95,26.81,83.97,26.84,84.00,26.88,83.97,26.90,83.95,26.93,83.92,26.94,83.90,26.95,83.95,26.96,84.00,26.96,84.05,26.95,84.03,26.94,84.03,27.00,84.03,27.06,84.08,27.15,84.12,27.15,84.20,27.14,84.22,27.11,84.28,27.10,84.30,27.10,84.33,27.12,84.25,27.16,84.20,27.20,84.12,27.27,84.10,27.30,84.05,27.34,84.00,27.32,84.00,27.31,84.03,27.29,84.03,27.27,84.05,27.26,84.05,27.23,84.05,27.20,84.05,27.19,84.03
RZ_9937249_1632,null,null,50,0,1,27.23,83.95,27.25,83.95,27.27,83.95,27.30,84.00,27.32,83.92,27.34,83.83,27.34,83.80,27.31,83.85,27.27,83.92,27.23,83.97,27.21,84.03,27.23,84.00,27.20,83.95,27.18,83.90,27.12,83.92,27.11,83.95,27.10,83.92,27.11,83.85,27.15,83.72,27.24,83.62,27.31,83.65,27.36,83.83,27.38,84.03,27.36,83.92,27.35,83.72,27.36,83.67,27.39,83.80,27.40,83.92,27.38,83.85,27.35,83.78,27.36,83.70,27.38,83.65,27.38,83.53,27.40,83.42,27.41,83.47,27.45,83.58,27.43,83.67,27.39,83.70,27.35,83.72,27.34,83.78,27.35,83.75,27.39,83.72,27.43,83.67,27.44,83.65,27.44,83.67,27.41,83.67,27.39,83.65,27.39,83.58,27.39,83.50,27.40,83.53
RZ_9937249_1633,null,null,50,0,1,27.40,83.58,27.34,83.62,27.27,83.65,27.21,83.65,27.23,83.70,27.25,83.75,27.19,83.65,27.14,83.50,27.07,83.35,27.06,83.35,27.05,83.35,27.02,83.35,27.01,83.28,27.00,83.22,26.99,83.15,27.01,83.10,27.06,83.10,27.09,83.12,27.07,83.17,27.05,83.25,27.01,83.30,26.96,83.33,26.93,83.30,26.94,83.35,26.96,83.40,26.98,83.50,26.95,83.53,26.93,83.53,26.96,83.47,27.01,83.40,27.06,83.33,27.06,83.22,27.04,83.17,27.00,83.17,26.96,83.22,27.01,83.25,27.06,83.22,27.15,83.17,27.18,83.20,27.14,83.20,27.06,83.20,27.00,83.15,26.99,83.12,26.99,83.08,26.98,83.05,26.95,83.05,26.96,83.10,26.99,83.10,27.01,83.05,27.00,83.05
RZ_9937249_1634,null,null,50,0,1,26.99,83.10,26.98,83.20,26.98,83.30,26.95,83.38,26.94,83.47,26.91,83.55,26.93,83.58,26.90,83.50,26.88,83.40,26.93,83.33,27.00,83.25,27.05,83.25,27.04,83.25,27.01,83.22,26.99,83.17,26.96,83.12,26.95,83.22,26.95,83.38,26.99,83.55,27.02,83.47,27.05,83.38,27.06,83.33,27.07,83.38,27.10,83.40,27.14,83.40,27.16,83.42,27.16,83.55,27.24,83.65,27.34,83.53,27.34,83.38,27.25,83.25,27.25,83.35,27.34,83.42,27.43,83.45,27.43,83.45,27.43,83.47,27.43,83.55,27.43,83.60,27.43,83.50,27.43,83.33,27.43,83.10,27.43,83.08,27.41,83.05,27.40,83.08,27.39,83.10,27.39,83.20,27.40,83.30,27.40,83.38,27.39,83.38,27.38,83.35
RZ_9937249_1635,null,null,51,0,1,27.38,83.35,27.39,83.35,27.39,83.30,27.39,83.25,27.39,83.20,27.39,83.08,27.39,82.97,27.36,82.95,27.34,83.03,27.31,83.10,27.31,83.05,27.32,83.03,27.36,83.03,27.41,83.05,27.45,83.05,27.48,83.00,27.49,83.00,27.45,83.00,27.41,82.95,27.36,82.90,27.36,82.92,27.36,83.03,27.32,83.15,27.27,83.33,27.26,83.45,27.27,83.42,27.34,83.30,27.38,83.20,27.43,83.22,27.43,83.25,27.36,83.25,27.27,83.28,27.18,83.30,27.16,83.30,27.18,83.35,27.21,83.42,27.25,83.47,27.27,83.53,27.30,83.53,27.35,83.30,27.36,83.05,27.34,82.80,27.26,82.83,27.20,82.97,27.16,83.08,27.19,83.17,27.23,83.03,27.27,82.90,27.25,83.05,27.23,83.35,27.21,83.42
RZ_9937249_1636,null,null,50,0,1,27.25,83.25,27.27,83.10,27.30,83.12,27.29,83.15,27.27,83.12,27.27,83.10,27.27,83.12,27.29,83.12,27.29,83.00,27.29,82.88,27.27,82.90,27.23,83.05,27.19,83.17,27.18,83.05,27.20,82.92,27.20,82.83,27.19,82.83,27.18,82.83,27.19,82.83,27.23,82.80,27.26,82.80,27.31,82.83,27.34,82.85,27.36,82.83,27.43,82.67,27.51,82.58,27.60,82.50,27.64,82.47,27.65,82.42,27.68,82.22,27.70,82.08,27.74,81.95,27.80,81.90,27.86,81.78,27.94,81.45,27.99,81.20,28.04,81.03,28.06,81.05,28.05,81.10,28.04,81.08,28.05,81.03,28.05,80.95,28.04,80.90,28.05,80.60,28.06,80.25,28.19,79.90,28.25,79.80,28.32,79.67,28.34,79.50,28.50,79.10
RZ_9937249_1637,null,null,50,0,1,28.68,78.75,28.89,78.47,29.02,78.20,29.24,77.95,29.51,77.88,29.74,78.03,29.94,78.12,30.10,78.00,30.35,77.78,30.52,77.58,30.69,77.45,30.80,77.40,31.06,77.30,31.40,77.17,31.69,77.05,31.95,76.90,32.10,76.58,32.38,76.22,32.51,76.03,32.70,75.97,32.75,75.88,32.73,75.67,32.66,75.15,32.59,74.53,32.58,73.95,32.51,73.70,32.46,73.47,32.36,73.38,32.25,73.28,31.99,73.30,31.80,73.35,31.65,73.28,31.65,73.05,31.62,72.83,31.61,72.72,31.64,72.45,31.68,72.20,31.68,71.97,31.65,72.00,31.56,72.05,31.46,72.10,31.40,72.15,31.24,72.20,31.07,72.30,30.91,72.58,30.91,72.83,30.89,73.05,30.86,73.15,30.82,73.25,30.80,73.28
RZ_9937249_1638,null,null,50,0,1,30.77,73.22,30.82,72.97,30.94,72.72,31.04,72.70,31.09,72.78,31.09,72.88,31.09,72.78,31.07,72.72,31.02,73.00,30.96,73.42,30.93,73.85,30.95,73.62,30.91,73.25,30.85,73.17,30.74,73.40,30.68,73.65,30.64,73.60,30.61,73.60,30.57,73.85,30.55,74.10,30.54,74.22,30.56,74.10,30.59,74.00,30.59,74.00,30.64,74.10,30.69,74.22,30.70,74.40,30.68,74.50,30.61,74.47,30.56,74.40,30.51,74.53,30.46,74.75,30.43,74.97,30.38,74.95,30.36,75.03,30.32,75.22,30.34,75.47,30.35,75.62,30.31,75.62,30.24,75.58,30.16,75.50,30.11,75.70,30.07,75.90,30.04,76.10,30.05,76.03,30.05,75.97,30.02,76.03,30.06,76.05,30.11,76.10,30.11,76.08
RZ_9937249_1639,null,null,50,0,1,30.04,76.20,30.01,76.30,30.05,76.40,30.11,76.38,30.15,76.33,30.12,76.33,30.07,76.30,30.02,76.25,30.02,76.28,30.01,76.40,29.98,76.62,29.93,76.80,29.90,76.90,29.91,76.88,29.94,76.88,29.96,76.90,29.98,76.95,30.00,76.97,29.99,77.10,29.95,77.22,29.91,77.33,29.90,77.28,29.85,77.17,29.80,77.10,29.75,77.08,29.75,77.12,29.74,77.15,29.75,77.17,29.74,77.35,29.73,77.53,29.69,77.70,29.68,77.70,29.65,77.72,29.59,77.72,29.52,77.65,29.55,77.58,29.62,77.45,29.65,77.40,29.59,77.45,29.51,77.58,29.46,77.70,29.44,77.72,29.43,77.72,29.41,77.83,29.41,77.90,29.40,77.85,29.38,77.70,29.38,77.60,29.36,77.67,29.38,77.78
RZ_9937249_1640,null,null,50,0,1,29.34,77.80,29.29,77.80,29.23,77.75,29.19,77.78,29.21,77.78,29.26,77.80,29.26,77.80,29.23,77.78,29.20,77.75,29.26,77.62,29.31,77.55,29.31,77.70,29.30,77.92,29.27,78.15,29.27,78.15,29.26,78.12,29.21,78.15,29.16,78.17,29.11,78.20,29.14,78.15,29.19,78.10,29.24,78.08,29.26,78.12,29.19,78.20,29.11,78.47,29.02,78.67,29.00,78.65,29.05,78.45,29.09,78.22,29.07,78.25,29.02,78.20,29.06,78.15,29.11,78.33,29.15,78.53,29.14,78.75,29.15,78.78,29.15,78.80,29.15,78.83,29.16,78.83,29.16,78.83,29.14,78.85,29.11,78.92,29.11,78.97,29.15,79.00,29.15,78.97,29.14,78.95,29.14,78.90,29.18,78.78,29.16,78.67,29.11,78.62
RZ_9937249_1641,null,null,50,0,1,29.10,78.67,29.16,78.70,29.12,78.67,29.04,78.67,29.00,78.70,29.06,78.70,29.09,78.72,29.06,78.65,29.02,78.60,29.04,78.50,29.06,78.45,29.06,78.55,29.07,78.65,29.06,78.75,29.02,78.75,28.98,78.83,28.91,78.88,28.89,78.95,28.88,78.92,28.85,78.88,28.84,78.80,28.79,78.78,28.75,78.78,28.71,78.78,28.71,78.80,28.71,78.83,28.71,78.83,28.68,78.78,28.64,78.70,28.62,78.65,28.65,78.65,28.59,78.72,28.50,78.80,28.41,78.85,28.40,78.85,28.36,78.83,28.34,78.78,28.31,78.72,28.31,78.72,28.30,78.70,28.29,78.80,28.30,78.90,28.32,79.00,28.34,79.00,28.32,79.03,28.32,79.03,28.34,78.92,28.34,78.85,28.38,78.75,28.38,78.67
RZ_9937249_1642,null,null,51,0,1,28.39,78.58,28.36,78.58,28.34,78.65,28.30,78.65,28.30,78.55,28.35,78.45,28.40,78.42,28.40,78.53,28.36,78.65,28.32,78.70,28.29,78.70,28.27,78.72,28.25,78.83,28.29,78.92,28.35,78.97,28.41,79.00,28.39,79.00,28.38,79.03,28.36,79.03,28.38,79.00,28.39,79.05,28.31,79.10,28.23,79.17,28.14,79.20,28.14,79.22,28.19,79.25,28.25,79.30,28.31,79.28,28.32,79.20,28.32,79.10,28.32,79.08,28.35,79.05,28.39,79.05,28.43,79.05,28.38,79.05,28.31,79.08,28.24,79.10,28.24,79.10,28.23,79.12,28.23,79.12,28.23,79.12,28.21,79.15,28.20,79.15,28.20,79.08,28.16,79.00,28.14,78.95,28.09,78.92,28.06,78.88,28.06,78.80,28.07,78.75,28.10,78.80
RZ_9937249_1643,null,null,50,0,1,28.11,78.88,28.12,78.95,28.15,78.92,28.19,78.95,28.20,78.95,28.18,78.97,28.18,78.88,28.20,78.80,28.18,78.70,28.12,78.78,28.07,78.83,28.07,78.88,28.09,78.88,28.11,78.85,28.14,78.90,28.11,78.95,28.02,79.00,27.94,79.00,27.91,79.00,27.93,78.97,27.95,78.90,27.98,78.78,28.01,78.65,28.02,78.70,28.04,78.80,28.02,78.90,28.02,78.88,28.00,78.70,28.00,78.53,28.00,78.33,28.00,78.25,28.00,78.30,27.98,78.40,27.95,78.40,27.95,78.30,27.96,78.28,27.98,78.35,27.96,78.40,27.98,78.35,28.00,78.30,28.02,78.30,28.00,78.33,27.96,78.33,27.93,78.22,27.94,78.10,27.95,78.00,27.96,78.03,27.98,78.08,27.96,78.08,27.96,78.10
RZ_9937249_1644,null,null,50,0,1,27.98,78.10,28.00,78.10,27.98,78.08,27.94,78.05,27.86,78.03,27.81,77.97,27.79,78.03,27.80,78.08,27.82,78.20,27.79,78.22,27.76,78.28,27.80,78.42,27.88,78.58,27.99,78.53,28.06,78.30,28.26,78.28,28.54,78.47,28.93,78.72,29.48,78.75,29.99,78.72,30.55,78.62,31.05,78.38,31.64,78.22,32.39,78.12,33.04,77.62,33.75,77.12,34.24,76.40,34.62,76.05,34.91,75.42,35.27,74.97,35.66,74.65,36.15,74.40,36.60,74.05,37.30,73.72,37.77,73.17,38.33,72.75,38.67,72.35,39.00,72.15,39.24,71.92,39.48,71.40,39.79,71.03,40.06,70.53,40.23,70.35,40.50,69.97,40.69,69.78,40.91,69.58,40.98,69.30,41.05,69.00,41.14,68.72,41.21,68.70
RZ_9937249_1645,null,null,50,0,11,41.31,68.67,41.35,68.62,41.41,68.60,41.41,68.60,41.41,68.60,41.41,68.55,41.41,68.42,41.41,68.42,41.41,68.53,41.42,68.58,41.41,68.50,41.39,68.42,41.36,68.35,41.36,68.28,41.38,68.17,41.39,68.17,41.36,68.25,41.26,68.35,41.17,68.47,41.10,68.55,41.09,68.58,41.10,68.58,41.11,68.58,41.14,68.58,41.12,68.65,41.08,68.67,41.02,68.72,40.96,68.75,40.95,68.55,40.99,68.33,41.04,68.15,41.05,68.20,41.02,68.15,41.01,68.08,41.02,68.00,41.04,67.95,40.99,67.95,40.92,67.97,40.86,67.92,40.86,67.88,40.88,67.80,40.90,67.80,40.90,67.95,40.90,68.05,40.88,68.12,40.86,68.08,40.84,68.17,40.81,68.28,40.79,68.38,40.77,68.42
RZ_9937249_1646,null,null,50,0,3,40.76,68.45,40.76,68.38,40.76,68.33,40.75,68.28,40.73,68.30,40.74,68.33,40.77,68.35,40.81,68.35,40.77,68.25,40.69,68.15,40.60,68.12,40.58,68.15,40.55,68.17,40.55,68.20,40.59,68.15,40.64,68.10,40.66,68.05,40.66,68.08,40.67,68.10,40.70,68.08,40.73,68.03,40.77,67.97,40.83,67.90,40.80,67.85,40.73,67.88,40.70,67.97,40.73,68.08,40.75,68.10,40.73,68.08,40.69,68.22,40.67,68.38,40.66,68.50,40.65,68.50,40.64,68.50,40.61,68.50,40.60,68.45,40.59,68.50,40.60,68.53,40.65,68.55,40.69,68.45,40.73,68.33,40.74,68.22,40.74,68.17,40.71,68.22,40.70,68.30,40.69,68.38,40.69,68.38,40.67,68.42,40.70,68.50,40.73,68.40
RZ_9937249_1647,null,null,51,0,3,40.76,68.28,40.77,68.08,40.81,68.05,40.85,68.05,40.83,68.08,40.77,68.08,40.71,68.05,40.71,68.03,40.69,68.00,40.67,68.00,40.69,67.95,40.73,67.97,40.76,68.00,40.85,68.05,40.91,68.00,40.96,68.00,40.95,68.08,40.96,68.12,41.00,68.17,41.02,68.12,41.01,68.12,40.99,68.12,40.99,68.15,41.00,68.15,41.01,68.17,41.01,68.20,41.01,68.22,41.00,68.25,41.02,68.28,41.05,68.33,41.04,68.35,40.98,68.38,40.92,68.42,40.90,68.50,40.90,68.53,40.92,68.33,40.89,68.10,40.83,68.00,40.77,68.12,40.77,68.28,40.79,68.22,40.77,68.20,40.80,68.15,40.81,68.17,40.79,68.17,40.75,68.20,40.73,68.22,40.73,68.15,40.74,68.05,40.81,67.95,40.86,67.95
RZ_9937249_1648,null,null,49,0,3,40.89,67.95,40.85,67.88,40.80,67.78,40.77,67.70,40.71,67.92,40.65,68.15,40.60,68.35,40.59,68.35,40.58,68.33,40.59,68.22,40.60,68.12,40.69,68.20,40.77,68.38,40.86,68.35,40.86,68.20,40.86,68.03,40.88,68.03,40.84,67.95,40.79,67.90,40.74,67.90,40.74,67.95,40.75,67.97,40.77,67.90,40.79,67.83,40.77,67.85,40.76,67.90,40.73,68.08,40.69,68.17,40.66,68.33,40.67,68.35,40.66,68.35,40.65,68.30,40.66,68.22,40.71,68.17,40.76,68.15,40.75,68.12,40.74,68.10,40.73,68.10,40.73,68.15,40.74,68.20,40.74,68.17,40.74,68.10,40.73,68.00,40.71,67.97,40.70,67.97,40.74,68.00,40.76,68.00,40.83,68.05,40.85,68.05
RZ_9937249_1649,null,null,50,0,3,40.80,68.08,40.71,68.17,40.65,68.20,40.66,68.22,40.70,68.15,40.73,68.12,40.76,68.15,40.79,68.17,40.80,68.20,40.79,68.17,40.77,68.12,40.77,68.08,40.79,68.08,40.81,68.08,40.81,68.10,40.81,68.20,40.79,68.28,40.79,68.33,40.80,68.33,40.81,68.35,40.79,68.40,40.74,68.42,40.71,68.42,40.70,68.42,40.70,68.50,40.70,68.55,40.70,68.62,40.70,68.65,40.71,68.60,40.73,68.55,40.71,68.53,40.70,68.58,40.69,68.60,40.69,68.58,40.67,68.60,40.66,68.67,40.65,68.78,40.62,68.83,40.61,68.83,40.61,68.78,40.61,68.70,40.60,68.60,40.61,68.38,40.62,68.15,40.67,68.00,40.70,68.03,40.73,68.00,40.74,67.95,40.69,68.05,40.64,68.20
RZ_9937249_1650,null,null,50,0,3,40.60,68.20,40.61,68.08,40.60,67.95,40.58,68.00,40.62,68.10,40.69,68.22,40.74,68.33,40.71,68.35,40.69,68.38,40.69,68.35,40.69,68.30,40.71,68.20,40.74,68.05,40.75,67.90,40.76,67.85,40.75,67.85,40.74,67.88,40.73,67.95,40.73,68.00,40.73,68.05,40.74,68.10,40.73,68.22,40.69,68.33,40.65,68.35,40.67,68.33,40.71,68.28,40.76,68.25,40.79,68.22,40.80,68.22,40.76,68.33,40.66,68.42,40.60,68.47,40.54,68.47,40.49,68.45,40.44,68.47,40.36,68.47,40.35,68.45,40.34,68.45,40.34,68.45,40.38,68.38,40.41,68.30,40.45,68.28,40.46,68.35,40.51,68.42,40.56,68.40,40.52,68.22,40.45,68.05,40.38,67.88,40.39,67.88,40.38,67.88
RZ_9937249_1651,null,null,50,0,3,40.34,67.90,40.30,67.95,40.26,68.10,40.21,68.22,40.17,68.22,40.17,68.12,40.23,68.00,40.26,68.00,40.27,68.00,40.31,68.00,40.35,68.08,40.35,68.15,40.33,68.17,40.34,68.15,40.38,68.15,40.40,68.17,40.41,68.17,40.34,68.10,40.26,68.00,40.23,67.95,40.25,67.95,40.27,68.00,40.34,68.10,40.39,68.20,40.42,68.28,40.40,68.28,40.38,68.30,40.39,68.33,40.40,68.42,40.42,68.55,40.44,68.62,40.45,68.55,40.46,68.35,40.49,68.17,40.50,68.05,40.50,68.05,40.40,67.97,40.31,67.92,40.29,67.90,40.35,67.97,40.45,68.05,40.49,68.05,40.44,68.03,40.35,68.00,40.33,67.97,40.40,67.97,40.46,68.03,40.45,68.08,40.45,68.15,40.45,68.15
RZ_9937249_1652,null,null,50,0,3,40.45,68.15,40.41,68.10,40.34,68.00,40.26,67.92,40.23,67.88,40.23,67.90,40.23,67.78,40.21,67.65,40.24,67.53,40.24,67.53,40.25,67.50,40.23,67.50,40.23,67.55,40.25,67.62,40.26,67.62,40.26,67.55,40.24,67.47,40.21,67.38,40.20,67.35,40.20,67.30,40.20,67.28,40.19,67.25,40.17,67.28,40.14,67.28,40.12,67.25,40.10,67.22,40.11,67.20,40.14,67.12,40.15,67.05,40.16,67.03,40.17,66.97,40.20,66.95,40.21,66.90,40.24,66.90,40.26,66.88,40.24,66.85,40.16,66.85,40.09,66.88,40.02,66.83,40.01,66.80,40.06,66.80,40.12,66.85,40.17,66.92,40.17,66.92,40.17,66.92,40.16,66.95,40.17,66.95,40.19,66.97,40.20,66.95,40.29,67.00
RZ_9937249_1653,null,null,51,0,3,40.38,67.08,40.40,67.20,40.35,67.25,40.35,67.28,40.40,67.28,40.44,67.38,40.41,67.47,40.39,67.53,40.40,67.55,40.41,67.50,40.42,67.42,40.40,67.35,40.38,67.35,40.45,67.40,40.52,67.40,40.58,67.40,40.51,67.38,40.44,67.38,40.41,67.40,40.41,67.55,40.45,67.72,40.49,67.92,40.52,68.03,40.48,68.47,40.42,68.80,40.39,69.15,40.34,69.78,40.24,70.53,40.09,71.65,39.94,72.55,39.81,73.83,39.77,74.70,39.88,75.65,40.00,76.62,40.06,78.38,40.11,79.88,40.24,81.45,40.49,82.92,40.76,84.50,41.08,86.45,41.35,88.72,41.65,91.08,41.96,93.70,42.40,96.03,42.71,98.67,43.15,100.72,43.36,102.72,43.52,105.20,43.39,107.62,43.27,110.35,43.14,112.60
RZ_9937249_1654,null,null,50,0,3,43.00,114.92,42.80,117.42,42.46,120.22,42.02,123.05,41.61,125.58,41.15,127.95,40.76,130.40,40.36,133.20,40.27,135.97,40.20,138.97,40.17,141.70,40.14,144.22,40.29,146.68,40.46,148.50,40.59,150.32,40.56,152.00,40.54,153.60,40.65,155.30,41.00,157.00,41.54,159.07,42.20,161.35,42.70,163.60,43.12,165.65,43.54,167.57,44.08,169.18,44.83,171.32,45.35,173.07,45.95,174.82,46.60,176.57,47.25,178.38,48.05,180.00,48.95,181.38,50.24,182.50,51.35,183.90,52.42,184.88,53.56,186.07,54.94,187.10,56.19,188.40,57.34,189.55,58.17,190.78,59.08,191.85,59.99,193.03,60.92,193.85,61.75,194.85,62.52,195.75,63.39,196.72,64.19,197.22,65.03,197.68,65.84,198.00,66.76,198.35
RZ_9937249_1655,null,null,50,0,3,67.60,198.28,68.51,198.12,69.28,197.95,70.12,197.82,70.72,198.20,71.28,198.62,71.67,199.05,71.95,199.00,72.25,199.00,72.55,199.03,72.84,199.15,73.00,199.28,73.04,199.32,73.10,199.00,73.19,198.70,73.24,198.00,73.26,197.45,73.28,196.82,73.28,196.55,73.29,196.28,73.29,196.00,73.21,195.82,73.11,195.68,73.01,195.60,72.95,195.20,72.80,194.82,72.61,194.45,72.39,194.38,72.26,194.35,72.16,194.32,72.04,194.10,71.92,193.88,71.81,193.60,71.80,193.57,71.76,193.55,71.64,193.25,71.53,192.95,71.36,192.65,71.30,192.65,71.25,192.62,71.17,192.62,70.96,192.68,70.76,192.43,70.65,192.15,70.67,191.95,70.66,192.05,70.64,192.18,70.79,192.18,71.22,192.10,71.91,192.05
RZ_9937249_1656,null,null,50,0,3,72.69,192.00,73.67,191.88,74.81,191.70,76.12,191.45,77.15,191.35,78.19,191.30,79.22,191.25,80.60,191.05,82.30,190.80,84.08,190.45,85.84,189.90,87.30,189.43,88.66,188.95,89.91,188.70,91.22,188.45,92.39,188.32,93.56,188.18,94.39,188.15,95.14,188.28,95.78,188.68,96.45,189.10,96.97,189.45,97.34,189.60,97.65,189.68,97.94,189.70,98.16,189.80,98.26,189.90,98.34,189.95,98.30,189.85,98.25,189.68,98.06,189.50,97.88,189.25,97.56,188.97,97.29,188.57,96.97,188.25,96.55,188.05,96.20,188.00,95.86,188.05,95.56,188.05,95.21,188.05,94.95,188.00,94.79,187.95,94.58,188.05,94.38,188.22,94.21,188.30,94.15,188.25,94.00,188.25,93.91,188.28,93.71,188.20,93.53,188.05
RZ_9937249_1657,null,null,50,0,3,93.34,187.90,93.17,187.88,93.08,187.88,92.95,187.88,92.90,187.88,92.88,187.90,92.83,187.90,92.78,187.82,92.72,187.75,92.72,187.65,92.72,187.65,92.66,187.68,92.58,187.68,92.49,187.70,92.46,187.68,92.50,187.62,92.50,187.72,92.45,187.88,92.38,187.85,92.35,187.72,92.36,187.53,92.38,187.45,92.36,187.47,92.35,187.53,92.33,187.57,92.33,187.55,92.31,187.55,92.30,187.55,92.30,187.55,92.29,187.57,92.22,187.62,92.14,187.62,92.08,187.55,91.99,187.47,91.95,187.45,91.97,187.45,92.05,187.43,92.14,187.38,92.09,187.30,92.04,187.22,92.04,187.18,92.08,187.18,92.12,187.25,92.12,187.40,92.08,187.55,92.00,187.47,91.92,187.32,91.91,187.18,91.99,187.28,92.09,187.40
RZ_9937249_1658,null,null,51,0,11,92.12,187.53,92.09,187.55,92.01,187.53,91.99,187.32,91.99,187.20,92.00,187.12,92.03,187.25,92.04,187.38,92.05,187.40,92.06,187.35,92.03,187.32,91.97,187.30,91.91,187.30,91.91,187.30,91.92,187.32,91.92,187.35,91.91,187.38,91.94,187.38,91.97,187.38,92.00,187.35,91.96,187.12,91.94,186.93,91.91,186.88,91.91,187.03,91.91,187.15,91.92,187.12,91.94,187.07,91.88,187.05,91.81,187.05,91.79,187.07,91.86,187.15,91.94,187.30,91.96,187.45,91.96,187.43,91.94,187.30,91.92,187.20,91.91,187.38,91.91,187.55,91.92,187.70,91.92,187.70,91.92,187.72,91.90,187.72,91.89,187.50,91.91,187.28,91.94,187.07,91.97,187.07,91.97,187.07,91.97,187.10,91.95,187.10,91.92,187.10,91.91,187.15
RZ_9937249_1659,null,null,49,0,11,91.92,187.18,91.92,187.25,91.94,187.32,91.92,187.40,91.92,187.45,91.92,187.53,91.92,187.57,91.92,187.50,91.94,187.32,91.96,187.15,91.99,187.22,91.92,187.30,91.85,187.40,91.79,187.43,91.81,187.47,91.81,187.53,91.81,187.60,91.83,187.65,91.84,187.65,91.85,187.62,91.84,187.40,91.90,187.20,91.97,187.05,92.06,187.07,92.06,187.12,92.08,187.15,92.08,187.15,92.09,187.15,92.09,187.18,92.10,187.18,92.09,187.15,92.08,187.15,92.11,187.25,92.15,187.35,92.17,187.22,92.24,186.97,92.33,186.75,92.41,186.75,92.59,186.75,92.72,186.72,92.79,186.57,92.67,186.43,92.55,186.47,92.42,186.68,92.24,186.90,91.97,186.95,91.50,186.95,90.92,186.95,90.20,186.97
RZ_9937249_1660,null,null,50,0,11,89.38,187.12,88.62,187.22,87.96,187.28,87.41,187.15,86.79,187.05,86.06,187.18,85.45,187.43,84.95,187.50,84.61,187.32,84.42,187.15,84.21,187.22,84.06,187.28,83.85,187.15,83.64,186.95,83.45,186.78,83.25,186.78,83.05,186.65,82.83,186.50,82.59,186.35,82.47,186.30,82.26,186.35,82.09,186.35,81.86,186.30,81.74,186.30,81.64,186.32,81.60,186.43,81.60,186.45,81.60,186.50,81.61,186.55,81.70,186.55,81.78,186.53,81.86,186.47,81.88,186.43,81.89,186.22,81.90,186.05,81.96,185.88,82.03,185.85,82.10,185.78,82.10,185.68,82.10,185.60,82.10,185.57,82.10,185.62,82.11,185.62,82.14,185.70,82.17,185.75,82.21,185.72,82.25,185.70,82.33,185.68,82.46,185.70,82.58,185.75
RZ_9937249_1661,null,null,50,0,1,82.65,185.78,82.65,185.65,82.65,185.50,82.69,185.43,82.72,185.57,82.75,185.70,82.75,185.82,82.84,185.88,82.92,185.90,83.01,185.85,83.00,185.82,83.01,185.70,83.04,185.55,83.06,185.43,83.08,185.47,83.08,185.53,83.06,185.53,83.05,185.47,83.11,185.43,83.19,185.45,83.30,185.47,83.35,185.53,83.39,185.55,83.41,185.53,83.45,185.47,83.47,185.40,83.47,185.57,83.45,185.72,83.47,185.90,83.51,185.93,83.56,186.00,83.56,186.07,83.58,185.85,83.58,185.60,83.58,185.32,83.55,185.35,83.53,185.38,83.53,185.47,83.53,185.57,83.54,185.60,83.55,185.57,83.56,185.53,83.58,185.55,83.64,185.57,83.70,185.65,83.74,185.65,83.72,185.65,83.66,185.65,83.62,185.65,83.56,185.65
RZ_9937249_1662,null,null,50,0,1,83.56,185.65,83.56,185.70,83.56,185.75,83.58,185.78,83.71,185.72,83.90,185.90,84.10,186.07,84.21,186.65,84.29,187.00,84.15,187.62,83.94,187.97,83.46,188.35,83.00,188.45,82.44,188.43,81.92,187.95,81.61,187.10,81.15,185.93,80.70,184.68,80.11,183.30,79.55,181.53,79.14,179.62,78.67,177.35,78.25,174.88,77.60,172.20,77.00,169.88,76.55,167.10,76.11,164.62,75.66,161.75,74.97,158.85,74.36,155.53,73.88,152.43,73.56,149.38,73.10,146.38,72.64,142.55,72.17,139.32,71.71,136.10,71.19,133.25,70.64,130.00,70.03,126.65,69.26,123.03,68.50,119.53,67.84,115.72,67.08,112.22,66.10,108.80,65.10,105.85,64.14,102.90,63.19,99.88,62.39,96.53,61.61,93.45,60.86,90.62
RZ_9937249_1663,null,null,51,0,1,59.86,88.12,58.80,85.97,57.91,83.90,57.15,81.90,56.39,79.78,55.52,77.97,54.70,76.17,54.15,74.35,53.51,72.50,52.70,70.85,51.76,69.62,50.99,68.33,50.35,67.17,49.85,66.05,49.36,65.17,49.06,64.35,48.64,63.23,48.12,62.35,47.64,61.48,47.14,60.88,46.64,60.33,46.02,59.85,45.41,59.40,44.94,58.80,44.39,58.40,43.98,58.20,43.60,58.12,43.45,58.05,43.38,58.05,43.38,58.08,43.44,58.08,43.51,58.05,43.69,58.20,43.80,58.35,43.98,58.40,44.05,58.27,44.12,58.30,44.12,58.45,44.12,58.70,44.11,58.95,44.10,59.23,44.10,59.40,44.10,59.58,44.11,59.83,44.16,60.17,44.25,60.42,44.36,60.60,44.44,60.65,44.58,60.70,44.67,60.75,44.81,60.77
RZ_9937249_1664,null,null,51,0,1,44.89,60.80,44.99,61.17,45.06,61.60,45.06,62.00,45.02,62.12,45.05,62.40,45.12,62.65,45.19,62.85,45.16,62.98,45.16,63.12,45.20,63.20,45.24,63.17,45.26,63.23,45.27,63.27,45.29,63.33,45.30,63.45,45.30,63.60,45.38,63.80,45.44,63.88,45.50,64.00,45.50,64.05,45.49,64.10,45.49,64.12,45.49,64.12,45.50,64.12,45.50,64.12,45.51,64.30,45.52,64.50,45.58,64.62,45.62,64.58,45.60,64.53,45.52,64.55,45.50,64.60,45.55,64.62,45.61,64.62,45.62,64.65,45.64,64.72,45.64,64.85,45.64,64.97,45.69,65.05,45.75,65.08,45.80,65.08,45.77,65.17,45.76,65.28,45.76,65.35,45.81,65.45,45.85,65.60,45.90,65.75,45.92,65.80,45.98,65.78,45.99,65.75
RZ_9937249_1665,null,null,49,0,1,45.94,65.80,45.89,65.83,45.86,65.83,45.88,65.85,45.91,65.88,45.95,65.88,46.05,65.88,46.12,65.88,46.17,65.83,46.17,65.78,46.17,65.75,46.16,65.83,46.12,65.90,46.12,65.95,46.15,65.92,46.17,65.92,46.17,65.80,46.19,65.70,46.23,65.65,46.24,65.72,46.23,65.85,46.19,65.97,46.15,66.10,46.20,66.17,46.24,66.30,46.27,66.38,46.29,66.53,46.31,66.55,46.34,66.60,46.35,66.58,46.35,66.58,46.34,66.60,46.34,66.62,46.33,66.65,46.30,66.67,46.27,66.70,46.27,66.75,46.31,66.80,46.35,66.78,46.38,66.65,46.39,66.53,46.38,66.55,46.36,66.65,46.36,66.75,46.38,66.67,46.40,66.60,46.39,66.62,46.38,66.72,46.38,66.75
RZ_9937249_1666,null,null,50,0,1,46.35,66.67,46.34,66.60,46.33,66.60,46.33,66.58,46.33,66.58,46.33,66.55,46.38,66.55,46.42,66.60,46.49,66.67,46.49,66.75,46.48,66.75,46.48,66.78,46.49,66.78,46.50,66.80,46.49,66.83,46.48,66.85,46.46,66.85,46.46,66.85,46.46,66.85,46.46,66.75,46.54,66.62,46.62,66.58,46.66,66.62,46.64,66.70,46.60,66.67,46.58,66.67,46.56,66.67,46.59,66.65,46.64,66.65,46.64,66.67,46.62,66.70,46.61,66.72,46.56,66.75,46.51,66.75,46.46,66.72,46.46,66.70,46.46,66.67,46.46,66.65,46.46,66.65,46.45,66.65,46.45,66.67,46.46,66.70,46.48,66.72,46.50,66.75,46.52,66.78,46.52,66.80,46.52,66.75,46.51,66.67,46.51,66.62,46.51,66.65
RZ_9937249_1667,null,null,50,0,1,46.51,66.67,46.50,66.67,46.49,66.67,46.54,66.70,46.61,66.70,46.64,66.70,46.61,66.67,46.59,66.67,46.61,66.72,46.61,66.78,46.62,66.78,46.65,66.70,46.65,66.65,46.62,66.65,46.60,66.62,46.59,66.62,46.58,66.50,46.58,66.38,46.64,66.45,46.67,66.62,46.71,66.85,46.69,66.88,46.67,66.85,46.66,66.83,46.69,66.78,46.64,66.72,46.58,66.70,46.56,66.65,46.62,66.65,46.67,66.78,46.66,66.90,46.65,67.03,46.69,66.97,46.73,66.92,46.74,66.88,46.70,66.88,46.66,66.88,46.67,66.90,46.69,66.92,46.69,67.00,46.67,67.08,46.66,67.12,46.69,67.10,46.74,66.95,46.77,66.80,46.76,66.70,46.74,66.83,46.80,66.97,46.89,67.05,46.98,66.97
RZ_9937249_1668,null,null,50,0,1,46.88,66.92,46.77,66.95,46.52,66.78,46.38,66.65,46.04,66.53,45.80,66.55,45.38,66.70,44.84,66.88,44.17,67.03,43.54,67.03,43.02,67.03,42.39,67.05,41.73,67.08,40.96,67.10,40.38,67.15,39.85,67.28,39.38,67.53,38.96,67.70,38.60,67.83,38.40,67.88,38.25,68.08,38.19,68.30,38.16,68.55,38.16,68.67,38.15,68.78,38.15,68.72,38.16,68.67,38.21,68.60,38.34,68.58,38.44,68.60,38.54,68.67,38.60,68.75,38.66,68.72,38.79,68.65,38.86,68.58,38.95,68.58,38.98,68.47,39.01,68.38,39.02,68.40,39.08,68.55,39.14,68.53,39.20,68.38,39.24,68.28,39.26,68.35,39.30,68.30,39.30,68.25,39.30,68.17,39.38,68.17,39.45,68.17,39.56,68.17
RZ_9937249_1669,null,null,50,0,1,39.59,68.17,39.62,68.20,39.64,68.22,39.64,68.25,39.61,68.22,39.56,68.22,39.52,68.20,39.51,68.15,39.51,68.10,39.50,68.08,39.50,68.08,39.51,68.05,39.54,68.05,39.56,68.05,39.59,68.05,39.59,68.10,39.61,68.25,39.62,68.38,39.67,68.45,39.70,68.42,39.73,68.42,39.71,68.42,39.71,68.38,39.73,68.28,39.73,68.25,39.73,68.25,39.71,68.30,39.71,68.28,39.73,68.28,39.74,68.15,39.75,68.03,39.80,67.92,39.85,67.97,39.86,68.05,39.83,68.10,39.81,68.10,39.83,68.10,39.83,68.10,39.83,68.12,39.81,68.10,39.81,68.08,39.84,68.05,39.86,68.08,39.83,68.08,39.76,68.05,39.71,68.12,39.71,68.17,39.71,68.22,39.71,68.22,39.70,68.20
RZ_9937249_1670,null,null,51,0,1,39.70,68.17,39.71,68.20,39.73,68.17,39.74,68.17,39.75,68.10,39.70,68.08,39.66,68.10,39.62,68.12,39.64,68.15,39.65,68.15,39.65,68.12,39.62,68.08,39.59,68.10,39.55,68.12,39.55,68.15,39.55,68.15,39.56,68.17,39.58,68.22,39.60,68.17,39.65,68.10,39.69,68.03,39.74,68.10,39.79,68.20,39.83,68.33,39.84,68.35,39.81,68.42,39.80,68.53,39.77,68.62,39.77,68.65,39.77,68.58,39.77,68.50,39.79,68.45,39.80,68.45,39.79,68.45,39.77,68.40,39.74,68.35,39.70,68.30,39.74,68.25,39.79,68.15,39.77,68.05,39.73,68.03,39.66,68.05,39.65,68.08,39.65,68.10,39.65,68.15,39.67,68.35,39.73,68.55,39.76,68.70,39.79,68.72,39.81,68.60,39.83,68.45
RZ_9937249_1671,null,null,50,0,1,39.84,68.33,39.79,68.35,39.71,68.42,39.61,68.50,39.56,68.58,39.61,68.58,39.70,68.55,39.80,68.55,39.77,68.50,39.75,68.45,39.71,68.42,39.70,68.40,39.71,68.33,39.73,68.28,39.76,68.22,39.79,68.20,39.83,68.15,39.83,68.10,39.83,68.05,39.80,68.08,39.76,68.17,39.75,68.25,39.76,68.25,39.76,68.22,39.73,68.17,39.69,68.15,39.67,68.12,39.71,68.17,39.75,68.20,39.75,68.28,39.79,68.30,39.80,68.33,39.79,68.28,39.77,68.22,39.80,68.15,39.84,68.15,39.85,68.15,39.85,68.15,39.80,68.12,39.74,68.03,39.67,67.95,39.69,67.92,39.69,67.97,39.67,67.97,39.66,67.92,39.64,67.88,39.62,67.88,39.62,67.88,39.65,67.88,39.69,67.88
RZ_9937249_1672,null,null,49,0,1,39.71,67.95,39.73,68.00,39.73,68.03,39.73,68.00,39.71,67.90,39.69,67.85,39.71,67.80,39.75,67.83,39.79,67.83,39.77,67.85,39.77,67.88,39.77,67.88,39.77,67.90,39.74,67.97,39.67,68.05,39.61,68.08,39.56,68.05,39.52,68.08,39.54,68.10,39.59,68.10,39.66,68.03,39.69,67.97,39.71,67.95,39.73,67.95,39.75,67.90,39.76,67.88,39.75,67.83,39.71,67.80,39.74,67.65,39.76,67.50,39.81,67.53,39.77,67.67,39.73,67.85,39.69,67.90,39.65,67.92,39.62,67.95,39.60,67.95,39.62,67.95,39.66,67.92,39.70,67.88,39.70,67.83,39.69,67.78,39.67,67.75,39.66,67.78,39.69,67.85,39.71,67.90,39.74,67.90,39.74,67.90,39.76,67.95
RZ_9937249_1673,null,null,50,0,1,39.79,67.97,39.81,68.08,39.81,68.15,39.76,68.22,39.74,68.20,39.74,68.03,39.80,67.83,39.76,67.72,39.70,67.80,39.65,67.92,39.67,67.97,39.65,68.03,39.60,68.05,39.56,67.97,39.59,67.80,39.61,67.62,39.62,67.53,39.62,67.50,39.62,67.50,39.64,67.70,39.65,67.88,39.65,68.10,39.64,68.10,39.65,68.03,39.65,67.92,39.66,67.78,39.66,67.65,39.67,67.45,39.69,67.28,39.70,67.20,39.71,67.20,39.74,67.22,39.75,67.22,39.76,67.38,39.76,67.47,39.77,67.58,39.77,67.60,39.77,67.62,39.73,67.65,39.67,67.60,39.60,67.58,39.56,67.55,39.59,67.40,39.64,67.25,39.70,67.03,39.70,66.95,39.70,66.90,39.69,66.97,39.65,67.03,39.61,67.03
RZ_9937249_1674,null,null,50,0,1,39.58,67.10,39.60,67.20,39.61,67.30,39.66,67.33,39.66,67.42,39.65,67.47,39.65,67.47,39.66,67.35,39.66,67.22,39.66,67.15,39.66,67.15,39.64,67.12,39.61,67.10,39.59,67.08,39.58,67.08,39.55,67.08,39.56,67.08,39.60,67.08,39.64,67.05,39.65,67.00,39.65,66.97,39.64,67.08,39.62,67.12,39.61,67.17,39.62,67.12,39.64,67.17,39.60,67.25,39.55,67.30,39.51,67.22,39.52,67.10,39.59,67.03,39.66,66.95,39.73,66.92,39.74,66.90,39.73,66.90,39.71,66.90,39.71,66.88,39.73,66.85,39.71,66.83,39.69,66.88,39.67,66.92,39.67,66.95,39.67,66.95,39.66,66.92,39.67,66.90,39.69,66.88,39.70,66.90,39.70,66.92,39.70,67.00,39.70,67.03
RZ_9937249_1675,null,null,50,50,1,39.71,67.05,39.71,66.97,39.71,66.97,39.71,66.97,39.71,66.97,39.73,66.97,39.74,67.00,39.76,67.00,39.77,67.00,39.79,66.92,39.79,66.90,39.79,66.90,39.76,66.92,39.76,66.90,39.77,66.88,39.69,66.88,39.59,66.90,39.58,66.85,39.66,66.78,39.77,66.70,39.79,66.72,39.77,66.85,39.75,67.08,39.77,67.28,39.83,67.42,39.89,67.55,39.88,67.67,39.89,67.80,39.96,67.85,40.01,68.12,40.08,68.42,40.05,68.70,40.04,69.00,39.99,69.58,39.95,70.17,39.92,70.62,39.89,71.05,39.86,71.42,39.80,71.97,39.77,72.28,39.74,72.75,39.71,73.03,39.67,73.30,39.62,73.58,39.60,73.75,39.58,73.95,39.59,74.00,39.59,74.05,39.59,74.05,39.59,74.08
RZ_9937249_1676,null,null,51,0,1,39.59,74.20,39.59,74.33,39.55,74.55,39.51,74.65,39.51,75.03,39.55,75.30,39.56,75.55,39.56,75.55,39.55,75.55,39.55,75.67,39.54,75.78,39.58,75.90,39.62,75.88,39.70,75.80,39.73,75.67,39.65,75.60,39.55,75.53,39.44,75.50,39.45,75.55,39.46,75.65,39.49,75.72,39.50,75.78,39.49,75.78,39.48,75.75,39.51,75.70,39.56,75.72,39.61,75.85,39.64,75.97,39.65,76.05,39.66,76.05,39.65,76.10,39.64,76.15,39.65,75.95,39.66,75.70,39.69,75.45,39.69,75.45,39.70,75.45,39.69,75.55,39.73,75.62,39.76,75.62,39.84,75.47,39.86,75.30,39.88,75.20,39.85,75.20,39.81,75.25,39.79,75.30,39.74,75.33,39.70,75.33,39.67,75.30,39.65,75.25,39.64,75.17
RZ_9937249_1677,null,null,51,0,1,39.64,75.15,39.67,75.10,39.71,75.08,39.69,75.15,39.67,75.20,39.69,75.25,39.73,75.22,39.77,75.03,39.80,74.85,39.79,74.70,39.74,74.78,39.69,74.85,39.67,74.90,39.69,74.92,39.67,74.97,39.66,75.00,39.70,75.00,39.75,74.95,39.79,74.90,39.80,74.85,39.81,74.75,39.81,74.60,39.76,74.67,39.71,74.90,39.67,74.97,39.73,74.80,39.76,74.62,39.79,74.60,39.79,74.60,39.79,74.60,39.79,74.60,39.79,74.55,39.80,74.53,39.81,74.47,39.79,74.47,39.75,74.47,39.70,74.42,39.75,74.35,39.81,74.28,39.84,74.20,39.80,74.17,39.76,74.22,39.76,74.33,39.79,74.42,39.84,74.50,39.89,74.60,39.92,74.62,39.94,74.60,39.98,74.55,40.00,74.58,39.88,74.58
RZ_9937249_1678,null,null,49,0,1,39.74,74.58,39.61,74.55,39.65,74.53,39.74,74.53,39.80,74.53,39.84,74.50,39.83,74.47,39.80,74.42,39.81,74.35,39.83,74.15,39.84,74.05,39.84,74.00,39.86,74.08,39.89,74.08,39.88,74.05,39.77,74.00,39.66,73.97,39.61,73.97,39.65,74.00,39.75,74.05,39.83,74.10,39.77,74.12,39.67,74.12,39.59,74.10,39.60,74.08,39.59,74.08,39.59,74.10,39.55,74.15,39.52,74.08,39.50,74.03,39.50,73.95,39.51,74.03,39.52,74.10,39.58,74.15,39.62,74.15,39.61,74.17,39.56,74.17,39.49,74.15,39.48,74.10,39.46,74.08,39.46,74.05,39.44,74.05,39.42,74.03,39.42,73.97,39.45,74.08,39.46,74.22,39.48,74.30,39.50,74.17,39.52,74.05
RZ_9937249_1679,null,null,50,0,1,39.54,74.00,39.56,73.95,39.54,73.88,39.51,73.80,39.48,73.78,39.45,73.83,39.44,73.90,39.46,73.85,39.51,73.72,39.56,73.62,39.58,73.72,39.60,73.80,39.61,73.85,39.62,73.78,39.61,73.75,39.61,73.72,39.62,73.70,39.64,73.65,39.62,73.65,39.61,73.67,39.61,73.67,39.61,73.62,39.61,73.60,39.56,73.50,39.50,73.40,39.49,73.40,39.55,73.50,39.60,73.72,39.60,73.80,39.60,73.90,39.59,73.85,39.59,73.75,39.60,73.62,39.60,73.53,39.60,73.53,39.60,73.47,39.62,73.45,39.62,73.42,39.61,73.40,39.58,73.45,39.54,73.50,39.50,73.60,39.49,73.62,39.52,73.53,39.58,73.42,39.59,73.33,39.55,73.35,39.50,73.40,39.49,73.55,39.48,73.65
RZ_9937249_1680,null,null,50,0,1,39.46,73.75,39.46,73.72,39.49,73.67,39.51,73.67,39.51,73.70,39.50,73.72,39.49,73.72,39.51,73.67,39.55,73.70,39.59,73.72,39.59,73.75,39.60,73.72,39.56,73.72,39.52,73.80,39.52,73.88,39.56,73.92,39.61,73.88,39.62,73.85,39.64,73.83,39.64,73.78,39.64,73.70,39.64,73.60,39.62,73.55,39.61,73.53,39.59,73.53,39.59,73.60,39.60,73.67,39.61,73.72,39.64,73.67,39.61,73.62,39.58,73.58,39.55,73.50,39.55,73.42,39.54,73.55,39.51,73.72,39.50,73.88,39.51,73.83,39.51,73.78,39.52,73.75,39.54,73.67,39.54,73.58,39.54,73.47,39.55,73.45,39.58,73.47,39.60,73.53,39.58,73.55,39.56,73.53,39.58,73.47,39.60,73.45,39.58,73.47
RZ_9937249_1681,null,null,50,0,1,39.52,73.50,39.49,73.58,39.52,73.65,39.56,73.70,39.59,73.70,39.56,73.58,39.55,73.47,39.56,73.42,39.61,73.42,39.67,73.42,39.67,73.55,39.64,73.65,39.59,73.72,39.58,73.65,39.56,73.58,39.56,73.58,39.59,73.60,39.64,73.65,39.67,73.67,39.67,73.72,39.60,73.85,39.51,73.92,39.50,73.75,39.54,73.55,39.59,73.35,39.61,73.40,39.66,73.42,39.71,73.45,39.71,73.40,39.67,73.38,39.62,73.33,39.60,73.35,39.60,73.35,39.61,73.35,39.64,73.42,39.67,73.47,39.70,73.53,39.71,73.55,39.71,73.60,39.71,73.65,39.73,73.58,39.73,73.55,39.73,73.55,39.74,73.58,39.70,73.58,39.66,73.58,39.65,73.60,39.66,73.67,39.69,73.72,39.70,73.72
RZ_9937249_1682,null,null,51,0,1,39.69,73.70,39.69,73.62,39.69,73.55,39.70,73.53,39.71,73.55,39.73,73.58,39.73,73.58,39.71,73.62,39.70,73.75,39.69,73.88,39.70,73.92,39.73,73.88,39.71,73.83,39.66,73.80,39.62,73.75,39.65,73.72,39.70,73.70,39.75,73.72,39.73,73.78,39.66,73.80,39.62,73.78,39.64,73.75,39.66,73.75,39.67,73.78,39.69,73.72,39.70,73.67,39.70,73.62,39.69,73.62,39.62,73.62,39.56,73.58,39.55,73.58,39.59,73.60,39.62,73.62,39.62,73.65,39.61,73.60,39.62,73.55,39.64,73.45,39.65,73.40,39.65,73.33,39.62,73.30,39.59,73.45,39.56,73.62,39.59,73.83,39.62,73.90,39.64,73.95,39.61,73.85,39.59,73.67,39.56,73.53,39.52,73.60,39.48,73.75,39.42,73.90
RZ_9937249_1683,null,null,51,0,1,39.48,73.83,39.58,73.67,39.65,73.62,39.65,73.67,39.59,73.72,39.52,73.75,39.42,73.83,39.38,73.88,39.41,73.83,39.49,73.75,39.56,73.65,39.56,73.60,39.59,73.58,39.60,73.55,39.59,73.55,39.59,73.55,39.59,73.47,39.61,73.42,39.62,73.40,39.64,73.38,39.62,73.30,39.61,73.20,39.59,73.35,39.56,73.50,39.56,73.67,39.58,73.58,39.59,73.47,39.60,73.50,39.64,73.58,39.67,73.70,39.66,73.72,39.61,73.67,39.56,73.62,39.56,73.55,39.56,73.58,39.58,73.65,39.60,73.70,39.64,73.75,39.67,73.75,39.70,73.72,39.71,73.72,39.73,73.75,39.71,73.78,39.70,73.80,39.70,73.75,39.71,73.70,39.74,73.72,39.74,73.78,39.70,73.85,39.67,73.85,39.66,73.85
RZ_9937249_1684,null,null,49,0,1,39.66,73.83,39.73,73.83,39.77,73.83,39.81,73.90,39.74,73.95,39.66,74.00,39.59,73.92,39.58,73.88,39.54,73.97,39.51,74.15,39.59,74.28,39.67,74.25,39.76,74.22,39.75,74.30,39.74,74.40,39.76,74.42,39.79,74.30,39.83,74.08,39.91,73.78,40.01,73.53,40.10,73.33,40.05,73.30,40.00,73.28,39.94,73.22,39.94,73.10,40.05,72.85,40.19,72.38,40.30,71.95,40.31,71.65,40.35,71.55,40.60,71.40,40.88,70.88,41.14,70.00,41.24,68.85,41.23,68.25,41.15,68.17,41.01,68.95,40.70,71.45,40.30,75.12,39.84,80.10,39.64,85.12,39.46,90.67,39.64,96.12,39.67,101.50,39.75,107.40,39.40,113.83,39.02,120.38,38.55,126.78,38.09,133.20
RZ_9937249_1685,null,null,50,0,1,37.67,140.65,37.44,147.50,37.51,154.18,37.58,160.43,37.26,167.43,36.25,174.47,35.29,180.93,34.77,187.03,34.73,192.50,34.67,198.00,34.11,203.20,33.12,207.82,32.20,212.07,31.70,216.12,32.14,220.43,32.79,224.07,33.85,227.10,34.54,229.70,35.05,232.20,26.01,235.00,16.96,237.43,7.58,239.88,6.90,241.38,6.05,242.90,5.51,243.60,5.17,244.45,5.00,245.12,4.90,245.75,4.95,246.10,4.60,246.22,4.17,246.38,3.69,246.40,3.44,246.28,3.23,246.12,3.10,246.03,3.09,245.57,3.06,244.82,2.96,243.65,2.86,242.43,3.49,241.47,4.17,240.45,4.81,239.47,4.71,237.60,13.19,235.32,21.73,232.60,30.27,230.30,30.20,228.20,30.01,225.70,29.57,223.03,29.12,220.07
RZ_9937249_1686,null,null,51,0,1,28.80,217.45,28.73,214.32,29.32,211.38,30.34,207.90,31.45,204.72,32.08,200.75,33.09,197.10,34.04,192.82,34.95,188.72,35.11,184.38,34.61,180.60,34.16,176.18,33.79,171.32,34.17,166.32,34.62,161.80,35.12,157.72,35.36,153.25,35.31,148.93,35.12,144.20,35.12,139.72,35.34,135.18,35.67,130.85,36.64,126.15,37.67,121.03,38.62,116.45,38.95,112.03,39.12,108.65,39.04,104.80,38.89,101.28,38.60,97.47,38.58,94.12,38.65,90.60,38.84,87.38,39.05,83.95,39.26,80.92,39.49,78.45,39.70,76.10,39.91,73.55,40.15,70.75,40.33,68.00,40.44,66.10,40.59,64.33,40.75,63.08,40.94,61.88,41.10,60.75,41.23,60.02,41.33,59.62,41.38,59.67,41.46,59.73,41.50,59.90,41.50,60.25
RZ_9937249_1687,null,null,51,0,1,41.40,60.67,41.31,61.08,41.23,61.38,41.17,61.83,41.15,62.12,41.14,62.35,41.14,62.67,41.12,63.00,40.95,63.35,40.76,63.55,40.56,63.83,40.52,64.17,40.52,64.30,40.54,64.38,40.52,64.55,40.49,64.78,40.45,65.10,40.42,65.20,40.42,65.25,40.41,65.30,40.41,65.47,40.40,65.67,40.31,65.85,40.20,66.00,40.08,66.38,40.02,66.67,39.99,66.92,39.99,66.88,39.99,66.85,39.99,66.80,39.99,66.75,40.02,66.67,40.09,66.62,40.16,66.72,40.19,66.80,40.19,66.88,40.19,66.83,40.23,66.80,40.26,66.78,40.25,66.78,40.19,66.78,40.15,66.80,40.16,66.83,40.16,67.00,40.15,67.15,40.14,67.35,40.19,67.42,40.24,67.45,40.25,67.38,40.19,67.45,40.11,67.58
RZ_9937249_1688,null,null,50,0,1,40.08,67.72,40.09,67.80,40.11,67.88,40.15,67.90,40.16,67.85,40.16,67.78,40.08,67.75,39.99,67.72,39.94,67.65,39.96,67.58,39.98,67.70,39.96,67.90,39.95,68.10,39.96,68.10,39.98,68.03,40.04,67.95,40.09,67.92,40.11,67.92,40.05,67.78,39.99,67.67,39.96,67.55,39.99,67.50,40.01,67.45,40.01,67.62,39.99,67.83,39.96,68.03,40.00,67.95,40.04,67.85,40.06,67.78,40.05,67.78,40.00,67.75,39.99,67.75,39.98,67.72,39.99,67.70,40.00,67.62,40.00,67.58,40.02,67.75,40.05,67.97,40.08,68.22,40.08,68.20,40.11,68.20,40.15,68.20,40.11,68.03,40.05,67.85,40.00,67.67,40.01,67.70,40.00,67.75,40.01,67.85,40.05,67.88,40.06,67.88
RZ_9937249_1689,null,null,49,0,1,40.05,67.83,40.05,67.88,40.09,67.92,40.05,67.97,40.01,67.97,39.98,67.97,39.98,67.97,39.99,68.08,40.01,68.15,40.02,68.20,40.04,68.17,40.05,68.10,40.09,68.10,40.08,68.12,40.05,68.17,40.02,68.20,40.01,68.10,40.01,68.00,40.01,68.03,40.01,68.12,40.01,68.25,40.00,68.25,40.01,68.20,40.00,68.15,39.99,68.10,39.99,68.12,40.00,68.15,40.02,68.17,40.05,68.15,40.09,68.15,40.10,68.15,40.06,68.20,40.05,68.30,40.05,68.38,40.10,68.28,40.06,68.08,40.05,67.90,40.01,68.05,40.01,68.25,40.02,68.45,40.04,68.42,40.09,68.40,40.11,68.30,40.09,68.25,40.02,68.28,39.96,68.38,39.94,68.50,39.92,68.55,39.91,68.53
RZ_9937249_1690,null,null,50,0,1,39.91,68.42,39.89,68.33,39.89,68.30,39.89,68.28,39.90,68.25,39.91,68.22,39.91,68.22,39.90,68.28,39.90,68.33,39.92,68.20,39.99,68.08,40.02,67.92,40.05,67.92,40.06,67.90,40.06,67.88,40.06,67.85,40.06,67.83,40.02,67.80,39.98,67.75,39.92,67.75,39.94,67.72,39.92,67.67,39.92,67.62,39.94,67.67,39.98,67.75,40.02,67.88,39.98,67.90,39.92,67.92,39.85,68.00,39.83,68.08,39.81,68.17,39.81,68.20,39.84,68.20,39.86,68.15,39.94,68.00,40.00,67.85,40.06,67.75,40.06,67.78,40.06,67.85,40.05,67.90,39.99,67.95,39.94,67.97,39.96,67.97,40.05,67.92,40.12,67.88,40.12,67.80,40.14,67.72,40.10,67.65,40.05,67.62,40.01,67.67
RZ_9937249_1691,null,null,50,0,1,40.06,67.72,40.11,67.75,40.10,67.75,40.06,67.75,40.01,67.75,40.02,67.72,40.02,67.72,40.02,67.72,40.04,67.70,40.02,67.70,40.00,67.67,39.99,67.70,39.98,67.65,39.98,67.62,39.98,67.60,39.98,67.60,39.96,67.60,39.94,67.60,39.90,67.60,39.90,67.65,39.90,67.70,39.90,67.75,39.96,67.78,40.01,67.78,40.05,67.62,40.04,67.50,40.04,67.58,40.02,67.75,40.01,67.97,40.01,68.00,40.00,67.80,40.00,67.58,39.98,67.50,39.96,67.60,39.95,67.70,39.96,67.83,40.04,68.00,40.12,68.15,40.42,68.15,40.85,68.38,41.29,68.62,41.75,69.17,42.41,69.67,43.25,70.15,44.29,70.70,45.38,71.10,46.66,72.05,48.01,73.08,49.52,75.05,51.15,76.47
RZ_9937249_1692,null,null,51,0,11,52.90,78.12,54.45,79.72,56.06,81.92,57.75,84.10,59.36,85.97,61.02,87.78,62.56,89.62,64.08,91.92,65.54,94.28,67.05,96.75,68.60,98.78,70.03,101.25,71.19,103.50,72.51,106.12,73.71,108.75,74.80,111.58,75.69,114.38,76.61,117.22,77.54,120.45,78.50,123.78,79.35,126.75,80.03,129.90,80.61,132.82,81.24,136.32,81.89,139.65,82.60,142.70,83.20,146.03,83.81,149.53,84.31,153.60,84.89,157.15,85.56,160.38,86.14,163.18,86.51,165.85,86.84,168.05,87.08,169.95,87.51,171.10,87.74,172.38,87.95,174.05,88.05,175.95,88.20,177.75,88.33,179.25,88.39,181.03,88.33,183.15,88.26,184.85,88.20,186.25,88.20,187.35,88.15,188.45,87.95,189.38,87.70,189.88,87.39,190.22,87.12,190.30
RZ_9937249_1693,null,null,50,0,11,86.85,190.22,86.59,190.15,86.34,189.85,86.14,189.60,85.80,189.20,85.54,188.72,85.24,188.35,85.08,187.85,84.81,187.60,84.60,187.15,84.41,187.00,84.26,186.72,84.10,186.53,83.99,186.20,83.95,185.97,83.86,185.85,83.79,185.55,83.62,185.25,83.53,184.88,83.42,184.78,83.42,184.45,83.39,184.20,83.35,184.03,83.28,183.75,83.22,183.43,83.12,183.05,83.08,182.97,83.03,182.95,83.03,182.97,83.06,182.75,83.12,182.50,83.16,182.18,83.15,182.18,83.14,182.18,83.12,182.05,83.10,181.90,83.04,181.60,82.99,181.40,82.94,181.22,82.94,181.20,82.92,181.12,82.91,180.88,82.89,180.60,82.86,180.45,82.78,180.55,82.71,180.65,82.66,180.55,82.69,180.32,82.70,180.12,82.64,180.20
RZ_9937249_1694,null,null,49,0,3,82.55,180.30,82.45,180.28,82.44,180.15,82.42,180.00,82.41,179.97,82.40,179.93,82.40,179.82,82.40,179.72,82.35,179.68,82.33,179.68,82.30,179.55,82.30,179.40,82.30,179.25,82.29,179.25,82.25,179.20,82.24,179.18,82.22,179.15,82.22,178.97,82.24,178.78,82.26,178.72,82.28,178.88,82.30,178.85,82.31,178.65,82.31,178.47,82.30,178.50,82.29,178.45,82.26,178.25,82.22,178.05,82.20,177.90,82.20,177.97,82.20,178.07,82.20,177.97,82.20,177.78,82.21,177.60,82.20,177.62,82.19,177.60,82.17,177.60,82.17,177.60,82.16,177.57,82.12,177.57,82.09,177.55,82.08,177.50,82.05,177.47,82.01,177.38,81.97,177.30,81.97,177.20,81.99,177.20,81.97,177.25,81.96,177.30
RZ_9937249_1695,null,null,50,0,3,81.95,177.25,81.86,177.22,81.76,177.12,81.67,177.05,81.70,176.95,81.74,176.97,81.78,177.05,81.80,177.10,81.76,177.20,81.71,177.25,81.67,177.30,81.69,177.30,81.72,177.32,81.78,177.32,81.81,177.32,81.80,177.35,81.79,177.25,81.78,177.18,81.80,177.07,81.81,177.03,81.81,176.97,81.85,176.93,81.86,176.90,81.84,176.82,81.75,176.78,81.66,176.72,81.64,176.75,81.66,176.82,81.69,176.88,81.66,176.90,81.65,176.88,81.65,176.90,81.66,177.00,81.66,177.12,81.64,177.18,81.60,177.20,81.61,177.20,81.62,177.18,81.62,177.12,81.64,177.07,81.64,177.07,81.66,177.10,81.66,176.95,81.67,176.75,81.70,176.62,81.70,176.70,81.65,176.78,81.60,176.78,81.56,176.75,81.59,176.72
RZ_9937249_1696,null,null,50,0,3,81.60,176.72,81.61,176.68,81.60,176.68,81.59,176.68,81.59,176.80,81.61,176.90,81.60,177.03,81.58,177.00,81.55,177.00,81.58,176.90,81.59,176.80,81.59,176.70,81.59,176.50,81.54,176.32,81.47,176.15,81.41,176.05,81.40,175.93,81.42,175.85,81.46,175.97,81.49,176.40,81.55,176.75,81.62,177.45,81.74,177.97,81.95,178.95,82.19,179.62,82.54,180.45,82.75,181.35,82.96,182.07,83.16,182.68,83.36,182.80,83.58,183.18,83.64,183.40,83.69,183.62,83.72,183.62,83.83,183.62,83.92,183.65,84.01,183.68,84.05,183.75,84.09,183.75,84.10,183.68,84.12,183.68,84.17,183.72,84.29,183.78,84.39,183.80,84.46,183.95,84.47,184.10,84.49,184.22,84.47,184.22,84.45,184.45,84.41,184.70
RZ_9937249_1697,null,null,50,0,3,84.41,184.97,84.42,185.00,84.44,184.97,84.46,184.95,84.46,184.93,84.46,184.90,84.46,184.88,84.44,184.78,84.36,184.70,84.29,184.62,84.24,184.62,84.29,184.62,84.34,184.40,84.35,184.18,84.29,183.95,84.21,183.93,84.17,184.10,84.14,184.30,84.19,184.47,84.26,184.45,84.22,184.40,84.12,184.32,84.05,184.28,84.08,184.20,84.05,184.20,84.00,184.20,84.03,184.20,84.08,184.18,84.12,184.18,84.11,184.15,84.09,184.12,84.08,184.10,84.06,184.00,84.05,183.93,84.03,183.88,83.99,183.93,83.96,183.97,83.92,184.00,83.89,183.93,83.83,183.85,83.81,183.95,83.80,184.15,83.81,184.35,83.83,184.28,83.84,184.18,83.84,184.15,83.84,184.20,83.80,184.28,83.75,184.28,83.69,184.30
RZ_9937249_1698,null,null,50,0,3,83.71,184.22,83.75,184.15,83.80,184.12,83.84,184.18,83.89,184.20,83.92,184.15,83.92,184.10,83.91,184.00,83.89,183.90,83.85,183.82,83.80,183.88,83.76,183.93,83.79,183.95,83.83,184.05,83.86,184.15,83.86,184.28,83.86,184.25,83.86,184.15,83.85,184.05,83.84,183.97,83.83,184.00,83.83,184.03,83.85,184.05,83.88,184.07,83.89,184.07,83.88,184.07,83.85,184.03,83.85,183.93,83.86,183.82,83.88,183.88,83.88,183.95,83.90,183.97,83.92,183.90,83.95,183.90,83.95,184.00,83.95,184.07,84.00,184.10,84.04,184.10,84.08,184.22,84.15,184.53,84.25,184.78,84.42,184.93,84.64,184.95,84.84,184.97,84.92,185.18,84.72,185.38,84.45,185.55,84.06,185.53,83.78,185.22,83.34,184.70
RZ_9937249_1699,null,null,51,0,3,82.80,183.57,82.34,181.72,81.81,179.40,81.30,177.25,80.51,175.43,79.76,173.47,78.96,171.40,78.10,169.22,77.35,166.57,76.40,163.75,75.53,160.80,74.53,157.93,73.58,155.12,72.61,151.50,71.67,148.53,70.62,144.75,69.61,141.38,68.59,137.30,67.75,133.95,66.76,130.53,65.71,127.30,64.71,123.88,64.06,120.50,63.39,116.95,62.89,113.45,62.09,110.22,61.61,107.33,61.11,104.55,60.80,101.47,60.33,98.40,59.88,95.30,59.38,92.67,59.00,90.05,58.59,87.72,58.25,85.30,57.79,83.03,57.38,80.85,56.98,79.12,56.51,77.62,56.06,76.22,55.59,74.85,55.27,73.40,54.99,72.00,54.81,70.45,54.62,69.20,54.44,67.72,54.30,66.45,54.26,65.35,54.24,64.53,54.19,63.95,54.16,63.10
RZ_9937249_1700,null,null,51,0,3,54.21,62.52,54.16,61.73,54.04,61.12,53.79,60.55,53.64,60.15,53.41,59.60,53.29,58.98,53.15,58.58,53.14,58.40,53.04,58.33,52.95,58.27,52.88,58.30,52.90,58.25,52.94,58.20,52.96,58.40,53.02,58.70,53.06,59.00,53.11,59.23,53.09,59.45,53.06,59.73,53.01,59.90,53.00,60.15,52.99,60.38,52.98,60.52,52.98,60.67,52.95,60.92,52.92,61.30,52.90,61.62,52.89,61.80,52.90,61.85,52.91,61.98,52.90,62.20,52.92,62.42,52.94,62.67,52.94,63.00,52.91,63.33,52.90,63.60,52.89,63.73,52.89,63.83,52.90,63.90,52.94,64.00,52.95,64.10,52.95,64.25,52.94,64.33,52.96,64.38,52.98,64.53,52.98,64.67,53.01,64.95,53.06,65.05,53.12,65.15,53.11,65.20
RZ_9937249_1701,null,null,51,0,3,53.10,65.28,53.16,65.40,53.24,65.42,53.29,65.47,53.23,65.55,53.14,65.65,53.08,65.75,53.08,65.78,53.14,65.78,53.20,65.80,53.26,65.80,53.33,65.85,53.39,65.88,53.41,65.88,53.42,65.80,53.45,65.75,53.46,65.75,53.41,65.80,53.36,65.85,53.39,65.85,53.49,65.88,53.56,66.12,53.56,66.38,53.55,66.58,53.55,66.53,53.51,66.50,53.48,66.58,53.49,66.65,53.52,66.65,53.56,66.65,53.59,66.62,53.61,66.62,53.66,66.62,53.67,66.72,53.61,66.85,53.55,67.05,53.49,67.12,53.49,67.15,53.52,67.10,53.56,67.05,53.60,67.00,53.62,66.97,53.65,66.90,53.67,66.83,53.67,66.85,53.67,66.95,53.69,67.03,53.71,67.12,53.71,67.22,53.70,67.33,53.71,67.33
RZ_9937249_1702,null,null,51,0,3,53.73,67.30,53.71,67.22,53.67,67.17,53.67,67.20,53.71,67.40,53.74,67.58,53.73,67.75,53.73,67.78,53.75,67.65,53.76,67.50,53.79,67.40,53.79,67.42,53.80,67.42,53.80,67.42,53.77,67.47,53.75,67.65,53.75,67.80,53.75,67.92,53.75,67.78,53.75,67.62,53.79,67.55,53.83,67.62,53.86,67.65,53.88,67.67,53.89,67.65,53.85,67.67,53.79,67.67,53.75,67.67,53.75,67.65,53.76,67.62,53.76,67.75,53.79,67.90,53.84,68.05,53.89,68.08,53.92,68.08,53.96,68.00,53.99,67.95,53.95,67.85,53.90,67.78,53.84,67.75,53.89,67.78,53.95,67.83,53.99,67.83,53.96,67.83,53.95,67.83,53.94,67.83,53.94,67.83,53.95,67.85,53.95,67.90,53.95,67.97,53.95,68.03
RZ_9937249_1703,null,null,50,0,3,53.92,68.00,53.91,67.95,53.92,67.90,53.94,67.90,53.95,67.83,53.95,67.78,53.95,67.85,53.95,68.00,53.96,68.15,53.98,68.15,53.98,68.15,53.96,68.17,53.98,68.20,53.99,68.20,53.99,68.17,53.99,68.15,54.02,68.17,54.06,68.22,54.11,68.28,54.11,68.30,54.09,68.33,54.09,68.33,54.10,68.33,54.05,68.33,53.98,68.33,53.92,68.33,53.98,68.33,54.02,68.28,54.08,68.22,54.09,68.17,54.11,68.20,54.12,68.22,54.11,68.25,54.08,68.33,54.06,68.35,54.08,68.38,54.08,68.38,54.05,68.33,54.02,68.28,54.01,68.20,53.98,68.17,53.94,68.17,53.94,68.15,53.96,68.12,53.99,68.15,53.96,68.22,53.92,68.30,53.89,68.38,53.89,68.45,53.90,68.53
RZ_9937249_1704,null,null,49,0,3,53.89,68.55,53.85,68.65,53.79,68.72,53.77,68.62,53.79,68.45,53.83,68.28,53.85,68.28,53.86,68.30,53.89,68.33,53.92,68.25,53.88,68.15,53.79,68.17,53.70,68.30,53.70,68.42,53.71,68.45,53.73,68.47,53.73,68.42,53.73,68.35,53.81,68.22,53.90,68.10,53.88,68.05,53.76,68.05,53.65,68.08,53.64,68.10,53.64,68.10,53.67,68.08,53.75,68.03,53.80,68.03,53.86,68.10,53.88,68.17,53.88,68.25,53.88,68.35,53.86,68.42,53.85,68.47,53.83,68.42,53.80,68.40,53.85,68.42,53.90,68.45,53.88,68.53,53.79,68.58,53.71,68.53,53.73,68.45,53.74,68.35,53.74,68.35,53.79,68.42,53.85,68.50,53.86,68.60,53.80,68.67,53.73,68.70
RZ_9937249_1705,null,null,50,0,3,53.71,68.70,53.71,68.67,53.77,68.50,53.83,68.33,53.83,68.25,53.81,68.33,53.81,68.40,53.83,68.40,53.83,68.40,53.83,68.40,53.83,68.42,53.80,68.42,53.79,68.42,53.77,68.42,53.79,68.30,53.80,68.20,53.80,68.12,53.79,68.12,53.77,68.15,53.76,68.22,53.75,68.30,53.74,68.45,53.70,68.53,53.67,68.38,53.67,68.17,53.71,68.03,53.77,68.17,53.83,68.30,53.79,68.33,53.73,68.25,53.75,68.20,53.84,68.20,53.85,68.25,53.76,68.40,53.75,68.50,53.80,68.60,53.89,68.60,53.91,68.50,53.92,68.38,53.92,68.25,53.91,68.25,53.91,68.35,53.89,68.47,53.86,68.58,53.86,68.58,53.86,68.67,53.89,68.80,53.89,68.75,53.89,68.58,53.86,68.40
RZ_9937249_1706,null,null,50,0,11,53.89,68.40,53.94,68.40,53.99,68.45,53.99,68.53,53.98,68.60,53.95,68.53,53.92,68.47,53.92,68.38,53.94,68.33,53.96,68.28,53.92,68.35,53.88,68.47,53.85,68.58,53.86,68.67,53.86,68.67,53.84,68.72,53.81,68.72,53.84,68.75,53.88,68.78,53.90,68.80,53.92,68.80,53.94,68.80,53.95,68.75,53.95,68.80,53.94,68.85,53.91,68.78,53.90,68.65,53.91,68.55,53.91,68.60,53.92,68.55,53.94,68.47,53.94,68.40,53.95,68.40,53.96,68.42,53.98,68.45,53.98,68.47,53.98,68.40,53.96,68.30,54.00,68.22,54.04,68.20,54.04,68.17,54.00,68.17,53.96,68.25,53.96,68.38,53.96,68.45,53.98,68.55,53.99,68.62,54.00,68.65,54.01,68.60,54.01,68.50
RZ_9937249_1707,null,null,51,0,1,54.05,68.45,54.08,68.40,54.10,68.35,54.09,68.20,54.04,68.10,54.00,68.00,53.95,67.97,53.94,67.95,53.94,67.97,54.00,68.08,54.06,68.17,54.12,68.20,54.12,68.20,54.14,68.20,54.14,68.20,54.15,68.17,54.15,68.17,54.17,68.17,54.20,68.17,54.16,68.17,54.10,68.17,54.09,68.15,54.15,68.15,54.21,68.10,54.20,68.08,54.20,68.05,54.19,68.05,54.19,68.05,54.17,68.05,54.19,68.05,54.19,68.05,54.19,68.00,54.19,67.90,54.21,67.80,54.23,67.83,54.19,67.97,54.15,68.12,54.11,68.08,54.12,67.92,54.14,67.75,54.12,67.70,54.10,67.80,54.09,67.95,54.08,67.97,54.11,67.85,54.17,67.80,54.23,67.90,54.24,68.10,54.24,68.22,54.25,68.30,54.16,68.22
RZ_9937249_1708,null,null,50,0,1,54.08,68.15,54.06,68.10,54.10,68.10,54.15,68.10,54.12,68.10,54.12,68.12,54.11,68.17,54.11,68.20,54.10,68.17,54.10,68.15,54.09,68.12,54.08,68.12,54.05,68.00,54.04,67.88,54.04,67.85,54.08,68.00,54.11,68.15,54.16,68.08,54.16,67.95,54.12,67.92,54.09,68.05,54.08,68.15,54.08,68.10,54.08,68.12,54.06,68.15,54.11,68.05,54.17,67.92,54.23,67.85,54.21,67.92,54.24,68.08,54.27,68.15,54.24,68.10,54.15,68.03,54.09,67.90,54.10,67.88,54.11,67.88,54.10,67.88,54.10,67.90,54.09,67.92,54.10,67.92,54.10,67.90,54.08,67.88,54.04,67.85,54.02,67.90,54.02,67.95,54.02,67.97,54.02,67.97,54.02,67.97,54.04,67.95,54.15,67.95
RZ_9937249_1709,null,null,51,0,1,54.27,67.95,54.45,68.08,54.71,68.22,54.99,68.40,55.48,68.47,55.89,68.53,56.48,68.53,56.91,68.50,57.41,68.40,57.73,68.28,58.01,68.15,58.31,68.10,58.61,68.03,58.83,67.92,58.86,67.85,58.92,67.90,59.08,68.00,59.21,68.03,59.31,68.00,59.35,68.00,59.36,68.08,59.39,68.20,59.39,68.35,59.40,68.45,59.40,68.47,59.41,68.45,59.42,68.40,59.44,68.38,59.46,68.35,59.49,68.35,59.50,68.38,59.50,68.45,59.50,68.50,59.49,68.58,59.39,68.55,59.30,68.55,59.21,68.58,59.21,68.58,59.19,68.55,59.14,68.50,59.05,68.45,58.98,68.40,58.94,68.42,58.94,68.47,58.91,68.47,58.86,68.60,58.83,68.72,58.85,68.70,58.88,68.55,58.86,68.42,58.85,68.45
RZ_9937249_1710,null,null,49,0,1,58.84,68.50,58.83,68.53,58.85,68.55,58.88,68.60,58.90,68.60,58.90,68.58,58.90,68.55,58.90,68.58,58.90,68.58,58.89,68.60,58.86,68.62,58.85,68.60,58.85,68.58,58.85,68.58,58.84,68.60,58.83,68.65,58.81,68.70,58.80,68.70,58.77,68.65,58.73,68.58,58.71,68.53,58.71,68.47,58.74,68.45,58.74,68.47,58.74,68.47,58.69,68.50,58.61,68.47,58.54,68.42,58.51,68.35,58.50,68.25,58.50,68.22,58.50,68.25,58.50,68.28,58.51,68.25,58.51,68.17,58.52,68.15,58.54,68.12,58.46,68.12,58.36,68.10,58.26,68.10,58.27,68.05,58.35,68.03,58.44,68.00,58.46,68.05,58.42,68.05,58.40,68.05,58.42,68.00,58.38,67.95,58.31,67.92
RZ_9937249_1711,null,null,50,0,1,58.27,67.92,58.29,67.97,58.29,67.97,58.26,68.00,58.24,68.00,58.24,67.95,58.25,67.90,58.25,67.85,58.27,67.83,58.27,67.83,58.29,67.83,58.31,67.90,58.34,67.97,58.35,67.97,58.35,67.88,58.35,67.70,58.35,67.58,58.36,67.55,58.35,67.62,58.33,67.70,58.30,67.70,58.30,67.67,58.34,67.62,58.39,67.62,58.42,67.65,58.42,67.67,58.42,67.70,58.44,67.62,58.44,67.60,58.42,67.65,58.41,67.70,58.39,67.75,58.38,67.75,58.36,67.75,58.35,67.85,58.34,67.92,58.35,67.92,58.38,67.85,58.39,67.80,58.40,67.83,58.41,67.85,58.44,67.85,58.48,67.90,58.48,67.90,58.49,67.85,58.50,67.70,58.52,67.55,58.54,67.47,58.49,67.50,58.42,67.55
RZ_9937249_1712,null,null,50,0,1,58.45,67.58,58.54,67.58,58.61,67.53,58.60,67.53,58.58,67.50,58.54,67.47,58.51,67.47,58.49,67.50,58.50,67.55,58.49,67.58,58.48,67.60,58.45,67.62,58.45,67.65,58.46,67.65,58.48,67.65,58.48,67.60,58.46,67.55,58.45,67.55,58.41,67.58,58.38,67.62,58.31,67.67,58.30,67.70,58.26,67.65,58.25,67.65,58.24,67.67,58.25,67.72,58.25,67.78,58.25,67.70,58.27,67.60,58.29,67.53,58.29,67.55,58.29,67.58,58.31,67.62,58.33,67.62,58.31,67.60,58.29,67.58,58.27,67.55,58.27,67.55,58.27,67.55,58.33,67.55,58.36,67.53,58.39,67.53,58.38,67.47,58.29,67.42,58.24,67.40,58.23,67.38,58.27,67.35,58.31,67.33,58.34,67.33,58.35,67.28
RZ_9937249_1713,null,null,50,0,1,58.36,67.22,58.33,67.15,58.30,67.15,58.25,67.15,58.23,67.15,58.15,67.10,58.14,67.05,58.12,67.08,58.20,67.12,58.26,67.17,58.30,67.20,58.24,67.20,58.15,67.22,58.08,67.25,58.05,67.28,58.06,67.28,58.09,67.12,58.09,67.00,58.08,66.92,58.05,67.00,58.04,67.10,58.10,67.12,58.16,67.10,58.24,67.05,58.24,67.15,58.25,67.25,58.26,67.20,58.27,67.03,58.31,66.83,58.34,66.80,58.29,66.95,58.20,67.12,58.17,67.25,58.23,67.17,58.26,67.08,58.25,67.03,58.21,67.05,58.17,67.08,58.15,67.08,58.16,67.10,58.17,66.97,58.19,66.85,58.16,66.72,58.15,66.72,58.10,66.88,58.09,67.00,58.09,67.08,58.12,67.03,58.16,66.97,58.17,67.12
RZ_9937249_1714,null,null,50,0,1,58.16,67.28,58.15,67.45,58.15,67.45,58.15,67.45,58.21,67.40,58.27,67.33,58.35,67.30,58.36,67.30,58.39,67.30,58.38,67.30,58.36,67.30,58.33,67.30,58.30,67.38,58.27,67.47,58.30,67.60,58.35,67.42,58.40,67.17,58.41,66.90,58.40,66.88,58.39,66.80,58.38,66.78,58.35,66.78,58.34,66.83,58.33,66.92,58.33,67.00,58.35,67.05,58.38,67.03,58.40,67.05,58.41,67.12,58.41,67.17,58.42,67.20,58.42,67.22,58.42,67.28,58.42,67.33,58.44,67.38,58.46,67.40,58.51,67.40,58.54,67.40,58.58,67.38,58.54,67.35,58.51,67.28,58.49,67.20,58.51,67.15,58.54,67.28,58.55,67.40,58.52,67.53,58.49,67.47,58.48,67.38,58.50,67.28,58.54,67.20
RZ_9937249_1715,null,null,50,0,1,58.56,67.17,58.58,67.15,58.59,67.15,58.60,67.15,58.62,67.17,58.65,67.22,58.67,67.28,58.69,67.33,58.62,67.30,58.55,67.42,58.50,67.55,58.52,67.58,58.55,67.50,58.56,67.40,58.55,67.40,58.54,67.38,58.52,67.40,58.51,67.40,58.52,67.40,58.54,67.35,58.54,67.30,58.54,67.28,58.52,67.38,58.54,67.47,58.52,67.60,58.52,67.60,58.51,67.60,58.52,67.60,58.55,67.62,58.58,67.62,58.60,67.60,58.62,67.58,58.64,67.53,58.66,67.47,58.67,67.50,58.66,67.60,58.62,67.72,58.59,67.80,58.54,67.80,58.49,67.80,58.50,67.72,58.54,67.72,58.58,67.75,58.58,67.75,58.58,67.75,58.58,67.78,58.58,67.80,58.58,67.83,58.58,67.85,58.59,67.88
RZ_9937249_1716,null,null,50,0,1,58.60,67.85,58.61,67.75,58.62,67.50,58.62,67.35,58.62,67.33,58.62,67.47,58.60,67.60,58.59,67.58,58.58,67.55,58.56,67.55,58.55,67.58,58.55,67.58,58.56,67.58,58.58,67.60,58.60,67.60,58.64,67.60,58.66,67.50,58.69,67.40,58.69,67.35,58.62,67.45,58.56,67.58,58.50,67.70,58.51,67.80,58.51,67.90,58.51,67.92,58.50,68.00,58.54,68.00,58.58,68.03,58.61,68.05,58.64,67.95,58.66,67.80,58.67,67.67,58.67,67.72,58.66,67.75,58.62,67.88,58.59,67.95,58.54,67.97,58.52,67.80,58.51,67.65,58.52,67.53,58.52,67.50,58.54,67.50,58.54,67.70,58.55,67.90,58.54,68.15,58.52,68.20,58.51,68.25,58.49,68.22,58.48,68.08,58.46,67.97
RZ_9937249_1717,null,null,50,0,1,58.46,67.88,58.45,67.97,58.44,68.03,58.48,68.00,58.51,67.92,58.51,67.85,58.49,67.88,58.45,67.88,58.44,67.85,58.42,67.80,58.42,67.72,58.44,67.65,58.45,67.62,58.45,67.67,58.45,67.75,58.42,67.78,58.42,67.70,58.44,67.62,58.44,67.62,58.44,67.62,58.45,67.65,58.48,67.60,58.46,67.53,58.44,67.47,58.40,67.53,58.42,67.58,58.46,67.65,58.51,67.67,58.51,67.67,58.52,67.72,58.54,67.75,58.50,67.78,58.41,67.78,58.33,67.78,58.30,67.72,58.33,67.70,58.34,67.70,58.34,67.78,58.38,67.67,58.40,67.55,58.42,67.45,58.39,67.47,58.36,67.47,58.36,67.47,58.36,67.53,58.38,67.65,58.39,67.78,58.36,67.83,58.33,67.80,58.29,67.78
RZ_9937249_1718,null,null,51,0,1,58.26,67.75,58.24,67.65,58.21,67.58,58.21,67.47,58.24,67.45,58.24,67.60,58.26,67.78,58.26,68.00,58.29,68.05,58.31,68.05,58.36,67.90,58.30,67.78,58.21,67.85,58.11,67.97,58.10,68.00,58.15,67.88,58.20,67.72,58.24,67.65,58.25,67.78,58.24,67.92,58.23,68.08,58.21,68.10,58.21,68.12,58.23,68.17,58.24,68.17,58.25,68.20,58.27,68.22,58.24,68.25,58.19,68.22,58.16,68.17,58.20,68.12,58.24,68.03,58.23,67.97,58.23,67.97,58.21,68.10,58.21,68.22,58.24,68.33,58.27,68.38,58.30,68.33,58.30,68.22,58.30,68.15,58.29,68.17,58.29,68.20,58.29,68.20,58.29,68.20,58.30,68.20,58.31,68.17,58.35,68.17,58.38,68.25,58.34,68.38,58.26,68.47
RZ_9937249_1719,null,null,51,0,1,58.21,68.53,58.24,68.50,58.25,68.50,58.25,68.55,58.23,68.60,58.23,68.67,58.25,68.70,58.25,68.70,58.25,68.58,58.26,68.45,58.29,68.38,58.30,68.38,58.33,68.35,58.35,68.33,58.39,68.33,58.39,68.33,58.39,68.30,58.39,68.30,58.41,68.30,58.44,68.33,58.46,68.33,58.46,68.35,58.46,68.35,58.45,68.35,58.41,68.30,58.39,68.28,58.36,68.28,58.34,68.38,58.31,68.47,58.30,68.55,58.30,68.55,58.27,68.50,58.25,68.40,58.29,68.30,58.35,68.25,58.41,68.22,58.41,68.20,58.38,68.17,58.31,68.17,58.34,68.22,58.41,68.25,58.49,68.25,58.49,68.22,58.48,68.20,58.48,68.28,58.46,68.28,58.45,68.25,58.44,68.15,58.41,68.22,58.40,68.38,58.40,68.42
RZ_9937249_1720,null,null,50,0,1,58.41,68.33,58.42,68.17,58.41,68.12,58.39,68.08,58.38,68.10,58.41,68.12,58.45,68.10,58.49,68.05,58.48,68.08,58.44,68.22,58.41,68.40,58.39,68.47,58.36,68.47,58.36,68.50,58.35,68.50,58.35,68.50,58.35,68.50,58.35,68.60,58.35,68.65,58.35,68.67,58.36,68.55,58.39,68.42,58.40,68.35,58.41,68.35,58.41,68.40,58.41,68.45,58.42,68.42,58.42,68.33,58.44,68.30,58.45,68.40,58.45,68.50,58.46,68.53,58.42,68.47,58.39,68.50,58.36,68.60,58.38,68.70,58.40,68.60,58.42,68.42,58.46,68.28,58.46,68.47,58.45,68.67,58.41,68.88,58.44,68.85,58.46,68.80,58.51,68.62,58.52,68.47,58.55,68.33,58.55,68.30,58.55,68.30,58.56,68.30
RZ_9937249_1721,null,null,49,0,1,58.58,68.30,58.58,68.30,58.58,68.28,58.54,68.25,58.51,68.20,58.51,68.15,58.55,68.20,58.59,68.25,58.59,68.22,58.35,68.15,58.01,68.10,57.65,68.08,57.45,68.03,57.16,68.03,56.79,68.12,56.46,68.15,56.26,68.15,56.14,68.40,55.96,68.72,55.84,69.20,55.74,69.35,55.69,69.62,55.56,69.72,55.45,69.88,55.39,69.88,55.40,69.88,55.40,70.05,55.42,70.25,55.45,70.45,55.49,70.53,55.55,70.60,55.62,70.62,55.71,70.58,55.76,70.47,55.86,70.42,55.95,70.40,56.01,70.47,56.01,70.55,55.99,70.60,55.96,70.60,55.94,70.47,55.94,70.38,55.90,70.28,55.80,70.28,55.69,70.35,55.65,70.42,55.70,70.60,55.76,70.70,55.77,70.80
RZ_9937249_1722,null,null,50,0,1,55.77,70.80,55.76,70.90,55.74,71.03,55.71,71.15,55.73,71.12,55.80,71.08,55.88,71.03,55.91,71.00,55.92,70.95,55.94,70.90,55.94,70.83,55.94,70.78,55.94,70.62,55.96,70.50,55.98,70.40,55.99,70.45,55.99,70.42,56.00,70.38,56.00,70.40,56.00,70.47,56.00,70.55,56.02,70.53,56.06,70.42,56.12,70.33,56.16,70.25,56.20,70.25,56.20,70.33,56.20,70.35,56.14,70.38,56.08,70.35,56.02,70.35,56.02,70.38,56.05,70.38,56.05,70.40,56.06,70.50,56.11,70.60,56.15,70.70,56.20,70.75,56.20,70.83,56.21,70.88,56.21,70.90,56.20,70.92,56.17,70.88,56.16,70.80,56.15,70.70,56.19,70.62,56.25,70.58,56.30,70.50,56.33,70.42,56.34,70.40
RZ_9937249_1723,null,null,51,0,1,56.35,70.38,56.34,70.35,56.34,70.22,56.31,70.10,56.27,70.12,56.23,70.25,56.20,70.25,56.19,70.12,56.19,70.17,56.17,70.35,56.16,70.53,56.16,70.55,56.17,70.38,56.20,70.20,56.16,70.03,56.11,70.00,56.06,70.05,56.05,70.12,56.05,70.17,56.09,70.17,56.12,70.15,56.14,70.15,56.11,70.17,56.08,70.17,56.05,70.25,56.02,70.30,56.01,70.25,56.01,70.15,55.99,70.03,55.96,70.00,56.00,70.00,56.08,70.03,56.12,70.03,56.10,70.03,56.08,70.03,56.08,70.05,56.08,70.05,56.09,70.05,56.12,69.85,56.17,69.67,56.20,69.47,56.21,69.45,56.20,69.42,56.19,69.42,56.17,69.42,56.20,69.45,56.21,69.50,56.23,69.53,56.21,69.53,56.23,69.42,56.25,69.35
RZ_9937249_1724,null,null,50,0,1,56.31,69.40,56.40,69.53,56.46,69.65,56.52,69.65,56.54,69.62,56.56,69.60,56.56,69.55,56.56,69.53,56.58,69.53,56.58,69.53,56.56,69.55,56.54,69.58,56.55,69.55,56.55,69.53,56.56,69.47,56.51,69.50,56.46,69.53,56.41,69.62,56.41,69.72,56.40,69.83,56.41,69.83,56.41,69.88,56.42,69.90,56.44,69.95,56.45,69.95,56.45,69.92,56.44,69.90,56.44,69.95,56.50,69.97,56.56,70.00,56.64,70.00,56.64,70.10,56.64,70.20,56.70,70.30,56.75,70.30,56.80,70.28,56.75,70.22,56.70,70.20,56.71,70.15,56.77,70.08,56.79,69.97,56.76,69.90,56.71,69.90,56.70,69.85,56.70,69.70,56.70,69.55,56.70,69.47,56.74,69.47,56.79,69.53,56.85,69.55
RZ_9937249_1725,null,null,50,50,1,56.88,69.55,56.90,69.58,56.90,69.53,56.89,69.50,56.89,69.47,56.89,69.47,56.95,69.60,57.01,69.72,57.08,69.78,57.09,69.67,57.09,69.60,57.08,69.50,57.06,69.45,57.04,69.38,57.00,69.35,56.96,69.33,56.91,69.25,56.90,69.22,56.86,69.25,56.83,69.35,56.80,69.58,56.81,69.72,56.81,69.80,56.81,69.85,56.76,69.92,56.75,69.92,56.74,69.80,56.76,69.67,56.76,69.62,56.75,69.60,56.73,69.58,56.71,69.58,56.70,69.60,56.76,69.65,56.83,69.72,56.88,69.78,56.86,69.80,56.86,69.80,56.88,69.83,56.86,69.85,56.86,69.78,56.86,69.70,56.88,69.58,56.88,69.58,56.88,69.55,56.90,69.58,56.92,69.60,56.94,69.65,56.92,69.70,56.91,69.65
RZ_9937249_1726,null,null,50,0,1,56.92,69.55,56.92,69.45,56.91,69.45,56.91,69.58,56.94,69.70,56.96,69.78,56.98,69.75,56.99,69.58,56.99,69.53,56.99,69.50,56.98,69.58,56.98,69.58,56.99,69.55,57.01,69.53,57.02,69.53,57.04,69.58,57.04,69.60,57.05,69.50,57.10,69.40,57.12,69.30,57.15,69.30,57.20,69.38,57.23,69.65,57.25,69.90,57.30,69.75,57.38,69.42,57.42,69.28,57.48,69.42,57.51,69.58,57.50,69.55,57.44,69.50,57.36,69.45,57.36,69.50,57.35,69.58,57.35,69.53,57.41,69.38,57.45,69.38,57.49,69.55,57.49,69.70,57.51,69.72,57.51,69.75,57.51,69.75,57.51,69.80,57.51,69.85,57.52,69.85,57.55,69.80,57.55,69.75,57.51,69.75,57.50,69.70,57.50,69.62
RZ_9937249_1727,null,null,49,0,1,57.52,69.55,57.55,69.50,57.54,69.45,57.49,69.45,57.44,69.55,57.42,69.65,57.42,69.70,57.41,69.70,57.45,69.62,57.48,69.58,57.46,69.50,57.42,69.38,57.39,69.28,57.40,69.20,57.42,69.30,57.45,69.40,57.40,69.42,57.34,69.38,57.30,69.33,57.27,69.35,57.26,69.33,57.33,69.35,57.41,69.38,57.52,69.42,57.55,69.50,57.58,69.58,57.56,69.65,57.56,69.62,57.54,69.55,57.51,69.50,57.49,69.45,57.50,69.47,57.51,69.50,57.51,69.50,57.51,69.53,57.51,69.55,57.51,69.60,57.49,69.65,57.44,69.65,57.40,69.65,57.38,69.65,57.38,69.72,57.39,69.80,57.41,69.72,57.44,69.58,57.44,69.45,57.45,69.50,57.46,69.42,57.48,69.30
RZ_9937249_1728,null,null,50,0,1,57.48,69.20,57.49,69.28,57.50,69.33,57.49,69.30,57.44,69.33,57.45,69.38,57.49,69.45,57.52,69.50,57.54,69.55,57.58,69.45,57.61,69.33,57.65,69.17,57.66,69.15,57.67,69.05,57.64,69.00,57.59,69.12,57.55,69.33,57.59,69.53,57.61,69.53,57.65,69.42,57.65,69.30,57.65,69.20,57.66,69.17,57.67,69.15,57.71,69.25,57.74,69.35,57.77,69.40,57.79,69.35,57.71,69.22,57.62,69.20,57.52,69.17,57.52,69.17,57.52,69.20,57.55,69.22,57.56,69.30,57.58,69.35,57.59,69.40,57.62,69.10,57.66,68.83,57.67,68.67,57.64,68.88,57.60,69.08,57.59,69.15,57.60,69.17,57.61,69.10,57.62,69.05,57.64,69.03,57.66,69.05,57.69,69.08,57.66,69.05
RZ_9937249_1729,null,null,50,0,1,57.62,69.05,57.60,69.10,57.62,69.12,57.65,69.12,57.65,69.10,57.64,69.08,57.60,69.08,57.55,69.08,57.58,69.03,57.64,68.97,57.75,68.95,57.79,69.00,57.81,69.03,57.80,69.03,57.77,68.90,57.73,68.75,57.69,68.62,57.66,68.62,57.65,68.67,57.65,68.75,57.66,68.70,57.66,68.58,57.67,68.45,57.65,68.67,57.65,68.88,57.66,69.00,57.69,68.88,57.70,68.78,57.73,68.60,57.77,68.42,57.77,68.58,57.76,68.88,57.71,69.10,57.74,69.00,57.77,68.90,57.80,68.92,57.80,68.95,57.77,68.92,57.75,68.83,57.71,68.67,57.71,68.58,57.71,68.47,57.74,68.45,57.75,68.40,57.75,68.42,57.71,68.45,57.70,68.47,57.77,68.47,57.85,68.45,57.94,68.45
RZ_9937249_1730,null,null,51,0,1,57.92,68.53,57.89,68.58,57.86,68.58,57.80,68.55,57.79,68.47,57.77,68.45,57.80,68.50,57.80,68.60,57.79,68.70,57.79,68.70,57.80,68.78,57.80,68.83,57.81,68.85,57.79,68.72,57.79,68.62,57.77,68.58,57.80,68.70,57.84,68.83,57.89,68.95,57.90,68.95,57.91,68.90,57.91,68.83,57.92,68.75,57.91,68.80,57.91,68.90,57.92,68.97,57.94,68.95,57.94,68.95,57.92,68.95,57.91,68.78,57.91,68.62,57.91,68.55,57.90,68.65,57.90,68.75,57.90,68.78,57.89,68.75,57.89,68.70,57.89,68.67,57.90,68.60,57.90,68.58,57.86,68.65,57.83,68.78,57.77,68.88,57.76,68.83,57.76,68.72,57.77,68.65,57.76,68.60,57.76,68.60,57.77,68.53,57.80,68.42,57.81,68.40
RZ_9937249_1731,null,null,49,0,1,57.81,68.42,57.80,68.45,57.79,68.62,57.75,68.80,57.71,68.95,57.69,68.90,57.69,68.92,57.71,68.95,57.74,69.00,57.74,68.95,57.73,68.90,57.74,68.83,57.79,68.80,57.83,68.78,57.85,68.67,57.86,68.58,57.88,68.58,57.88,68.67,57.88,68.80,57.89,68.83,57.89,68.83,57.89,68.92,57.88,69.10,57.86,69.30,57.86,69.38,57.88,69.38,57.90,69.22,57.91,69.05,57.92,68.90,57.92,69.10,57.92,69.30,57.86,69.50,57.81,69.50,57.76,69.40,57.75,69.35,57.75,69.40,57.77,69.53,57.79,69.62,57.79,69.67,57.79,69.72,57.83,69.70,57.86,69.67,57.90,69.62,57.90,69.65,57.91,69.53,57.91,69.40,57.90,69.40,57.89,69.47,57.88,69.62
RZ_9937249_1732,null,null,50,0,1,57.88,69.70,57.89,69.72,57.91,69.67,57.91,69.60,57.89,69.58,57.88,69.58,57.88,69.67,57.88,69.75,57.88,69.70,57.88,69.55,57.88,69.42,57.88,69.40,57.86,69.40,57.86,69.35,57.88,69.38,57.86,69.40,57.85,69.60,57.84,69.78,57.85,69.97,57.88,69.97,57.90,69.95,57.90,69.92,57.90,69.85,57.89,69.80,57.89,69.83,57.89,69.92,57.91,70.05,57.94,70.08,57.96,70.17,57.98,70.25,57.96,70.35,57.96,70.40,57.95,70.50,57.96,70.55,57.98,70.62,58.00,70.62,57.99,70.55,57.99,70.40,57.98,70.28,57.96,70.22,57.94,70.22,57.94,70.22,57.91,70.20,57.90,70.20,57.91,70.17,57.98,70.15,58.02,70.15,58.06,70.15,58.06,70.17,58.08,70.17
RZ_9937249_1733,null,null,50,0,1,58.08,70.20,58.11,70.17,58.15,70.12,58.17,70.08,58.15,70.20,58.12,70.33,58.10,70.45,58.10,70.30,58.11,70.17,58.15,70.03,58.16,70.12,58.17,70.20,58.19,70.28,58.15,70.12,58.09,69.95,58.02,69.95,57.99,70.10,57.94,70.22,57.96,70.17,58.05,70.10,58.14,70.05,58.17,69.97,58.19,69.95,58.17,69.92,58.15,70.00,58.12,70.12,58.12,70.22,58.14,70.22,58.14,70.28,58.09,70.38,58.05,70.47,58.09,70.40,58.16,70.25,58.24,70.10,58.25,70.15,58.25,70.25,58.23,70.35,58.21,70.40,58.23,70.40,58.21,70.38,58.21,70.40,58.20,70.42,58.21,70.45,58.24,70.47,58.25,70.53,58.24,70.58,58.24,70.62,58.17,70.65,58.11,70.62,58.04,70.62
RZ_9937249_1734,null,null,51,0,1,58.04,70.60,58.04,70.60,58.01,70.62,58.00,70.60,58.04,70.53,58.11,70.47,58.16,70.45,58.15,70.45,58.16,70.47,58.21,70.50,58.24,70.53,58.21,70.55,58.17,70.55,58.15,70.58,58.15,70.58,58.14,70.58,58.14,70.58,58.14,70.58,58.15,70.53,58.15,70.50,58.12,70.60,58.05,70.72,57.98,70.80,57.95,70.65,58.00,70.53,58.06,70.45,58.10,70.55,58.11,70.65,58.12,70.78,58.08,70.78,58.04,70.83,57.99,70.85,57.98,70.92,57.98,70.95,57.99,70.90,58.01,70.83,58.08,70.75,58.12,70.78,58.17,70.80,58.17,70.83,58.17,70.95,58.12,71.10,58.09,71.20,58.06,71.15,58.09,71.10,58.10,71.10,58.08,71.03,58.05,70.95,58.04,70.88,58.04,70.95,58.05,71.03
RZ_9937249_1735,null,null,50,0,1,58.05,71.10,58.08,71.10,58.10,71.08,58.15,71.05,58.19,70.95,58.21,70.83,58.21,70.80,58.20,70.92,58.19,71.17,58.19,71.38,58.20,71.50,58.23,71.45,58.24,71.30,58.21,71.25,58.17,71.22,58.19,71.28,58.24,71.22,58.29,71.20,58.31,71.20,58.31,71.20,58.30,71.25,58.30,71.28,58.27,71.38,58.26,71.42,58.24,71.35,58.21,71.20,58.17,71.15,58.20,71.28,58.24,71.42,58.29,71.50,58.29,71.55,58.29,71.67,58.30,71.75,58.34,71.65,58.36,71.50,58.45,71.53,58.50,71.70,58.51,71.88,58.46,71.88,58.41,71.95,58.38,72.05,58.34,72.10,58.31,72.03,58.26,71.92,58.24,71.90,58.21,71.88,58.21,71.85,58.21,71.83,58.21,71.80,58.21,71.80
RZ_9937249_1736,null,null,50,0,1,58.20,71.80,58.20,71.72,58.20,71.62,58.24,71.53,58.29,71.55,58.36,71.58,58.39,71.62,58.40,71.62,58.38,71.62,58.35,71.62,58.33,71.70,58.31,71.72,58.33,71.78,58.36,71.70,58.39,71.60,58.38,71.53,58.36,71.50,58.34,71.55,58.33,71.55,58.34,71.50,58.35,71.55,58.35,71.62,58.41,71.67,58.48,71.58,58.58,71.50,58.59,71.50,58.66,71.55,58.73,71.70,58.79,72.05,58.90,72.55,59.09,72.95,59.48,73.17,59.83,73.60,60.26,74.30,60.71,75.10,61.38,75.75,62.09,76.70,62.85,77.60,63.49,78.67,64.22,79.70,64.97,80.88,65.88,82.35,66.74,83.50,67.55,85.10,68.44,86.62,69.21,87.88,70.17,88.78,71.09,89.75,72.10,91.67,72.92,93.45
RZ_9937249_1737,null,null,50,0,1,73.67,95.25,74.42,96.85,75.09,98.80,75.65,101.05,76.22,103.00,76.70,105.28,77.26,107.62,77.74,110.45,78.41,113.22,79.11,116.25,79.71,119.45,80.24,122.72,80.85,126.12,81.45,129.82,82.01,133.62,82.35,137.32,82.71,140.40,83.33,143.55,83.96,146.40,84.66,149.35,85.24,152.20,85.89,154.70,86.39,157.45,86.71,160.47,86.97,163.38,87.29,166.30,87.79,168.50,88.31,171.18,88.84,173.35,89.39,175.97,89.78,178.00,90.28,180.30,90.78,182.38,91.28,184.78,91.89,186.78,92.20,188.53,92.81,190.43,93.15,192.20,93.60,194.20,93.75,196.05,93.89,197.75,93.95,199.35,94.03,200.28,94.10,201.55,94.14,202.12,94.20,203.28,94.26,203.80,94.35,204.35,94.39,204.25,94.40,204.20
RZ_9937249_1738,null,null,50,0,1,94.38,204.15,94.35,204.18,94.33,203.90,94.33,203.40,94.24,202.90,94.16,202.72,94.04,202.70,93.97,202.62,93.84,202.22,93.75,201.82,93.56,201.53,93.44,201.53,93.24,201.25,93.15,200.90,93.06,200.32,92.97,200.10,92.89,199.88,92.80,199.85,92.76,199.62,92.67,199.30,92.58,198.75,92.53,198.47,92.53,198.28,92.53,198.30,92.46,198.10,92.39,197.72,92.25,197.28,92.15,197.05,92.04,196.97,92.01,196.85,91.99,196.72,91.97,196.55,91.97,196.47,91.96,196.40,91.95,196.38,91.90,196.05,91.84,195.70,91.78,195.35,91.72,195.32,91.65,195.32,91.59,195.35,91.56,195.38,91.58,195.38,91.59,195.28,91.59,195.03,91.51,194.75,91.44,194.50,91.38,194.47,91.39,194.53,91.38,194.55
RZ_9937249_1739,null,null,50,0,1,91.38,194.53,91.36,194.47,91.40,194.40,91.40,194.20,91.38,194.12,91.31,194.07,91.28,194.15,91.25,194.03,91.24,193.80,91.24,193.65,91.21,193.57,91.19,193.57,91.19,193.57,91.20,193.53,91.24,193.45,91.26,193.45,91.28,193.47,91.25,193.43,91.21,193.30,91.20,193.15,91.20,193.03,91.26,192.97,91.33,192.90,91.39,192.85,91.36,192.80,91.29,192.78,91.24,192.72,91.17,192.68,91.16,192.62,91.17,192.60,91.20,192.62,91.22,192.62,91.21,192.62,91.19,192.53,91.15,192.30,91.14,192.10,91.12,191.93,91.08,191.90,91.01,191.88,91.01,191.88,91.08,191.88,91.12,191.93,91.04,191.97,90.95,191.93,90.85,191.82,90.84,191.72,90.78,191.82,90.74,191.90,90.71,192.00,90.71,191.97
RZ_9937249_1740,null,null,49,0,1,90.70,191.78,90.70,191.55,90.70,191.35,90.71,191.32,90.71,191.32,90.71,191.35,90.61,191.22,90.53,191.07,90.42,190.97,90.44,191.05,90.44,191.22,90.45,191.32,90.44,191.32,90.45,191.25,90.46,191.15,90.49,191.15,90.49,191.18,90.49,191.10,90.49,191.00,90.49,190.85,90.45,190.78,90.41,190.72,90.39,190.72,90.38,190.72,90.36,190.65,90.40,190.55,90.46,190.50,90.55,190.55,90.58,190.60,90.59,190.60,90.58,190.57,90.49,190.60,90.42,190.65,90.42,190.60,90.49,190.53,90.54,190.32,90.53,190.20,90.51,190.15,90.54,190.22,90.55,190.32,90.58,190.32,90.55,190.25,90.53,190.18,90.49,190.07,90.50,189.95,90.51,189.80,90.51,189.68,90.50,189.80,90.49,189.93
RZ_9937249_1741,null,null,50,0,1,90.49,190.07,90.50,190.12,90.51,190.07,90.53,190.03,90.53,189.97,90.55,190.00,90.55,189.97,90.58,190.00,90.59,190.03,90.60,190.05,90.59,190.05,90.58,189.97,90.58,189.88,90.58,189.75,90.58,189.55,90.58,189.40,90.51,189.22,90.45,189.18,90.41,189.22,90.45,189.30,90.47,189.40,90.50,189.40,90.51,189.40,90.47,189.38,90.44,189.43,90.40,189.47,90.41,189.53,90.44,189.53,90.46,189.50,90.49,189.45,90.49,189.38,90.47,189.25,90.46,189.15,90.46,189.15,90.49,189.20,90.51,189.25,90.53,189.22,90.51,189.15,90.51,189.07,90.51,189.10,90.50,189.10,90.49,189.12,90.47,189.15,90.44,189.18,90.41,189.20,90.38,189.20,90.36,189.20,90.36,189.12,90.36,189.05,90.35,188.97
RZ_9937249_1742,null,null,51,0,1,90.38,188.93,90.39,188.88,90.41,188.80,90.40,188.65,90.38,188.50,90.34,188.57,90.31,188.72,90.31,189.25,90.31,189.70,90.30,190.30,90.28,190.53,90.30,190.50,90.33,190.28,90.22,190.05,90.01,190.00,89.64,189.90,89.34,189.22,88.95,188.32,88.59,187.12,88.01,185.75,87.60,184.07,87.11,181.55,86.58,179.38,85.96,176.88,85.17,175.18,84.45,172.90,83.44,170.50,82.45,167.38,81.26,164.43,80.09,161.20,78.95,158.22,77.86,154.90,76.76,151.55,75.56,148.22,74.39,145.00,73.26,141.60,72.31,138.12,71.25,134.72,70.09,131.53,69.06,128.30,68.15,125.12,67.51,122.03,66.75,118.62,66.09,115.20,65.50,111.85,65.06,108.97,64.85,106.03,64.49,103.53,64.09,101.10,63.66,98.55,63.33,95.42
RZ_9937249_1743,null,null,50,0,1,62.91,92.15,62.56,89.22,62.25,87.05,61.90,85.05,61.64,82.95,61.31,80.22,61.14,77.88,60.80,75.85,60.60,73.95,60.46,72.03,60.46,70.10,60.36,68.42,60.21,66.85,60.02,65.00,59.73,63.38,59.27,61.85,58.61,60.58,57.96,59.38,57.39,58.27,56.92,57.50,56.50,56.95,56.01,56.12,55.61,55.48,55.35,54.90,55.08,54.73,54.74,54.60,54.44,54.40,54.21,54.17,54.11,53.98,54.00,53.95,53.90,54.15,53.74,54.33,53.58,54.58,53.49,54.67,53.45,54.77,53.39,55.17,53.39,55.58,53.39,55.98,53.38,56.23,53.30,56.55,53.24,56.85,53.19,57.12,53.17,57.33,53.14,57.65,53.10,57.83,53.08,57.98,53.06,58.00,53.04,58.15,53.02,58.33,53.02,58.70
RZ_9937249_1744,null,null,50,0,1,53.04,59.10,53.01,59.48,52.98,59.70,52.95,59.75,52.98,59.83,53.11,60.08,53.23,60.33,53.31,60.67,53.30,60.95,53.31,61.23,53.35,61.40,53.36,61.42,53.38,61.48,53.35,61.67,53.39,61.88,53.42,62.08,53.50,62.17,53.55,62.27,53.60,62.38,53.59,62.52,53.56,62.67,53.52,62.95,53.52,63.02,53.54,63.10,53.56,63.10,53.55,63.17,53.60,63.25,53.64,63.27,53.67,63.42,53.65,63.58,53.64,63.75,53.65,63.75,53.65,63.83,53.65,63.90,53.64,63.95,53.64,63.95,53.73,63.95,53.83,63.95,53.91,64.03,53.90,64.05,53.88,64.10,53.85,64.12,53.81,64.30,53.80,64.47,53.79,64.60,53.79,64.67,53.80,64.75,53.83,64.83,53.83,64.83,53.81,64.78
RZ_9937249_1745,null,null,50,0,1,53.84,64.72,53.88,64.67,53.90,64.70,53.88,64.83,53.88,64.95,53.86,65.08,53.85,65.17,53.84,65.28,53.79,65.35,53.74,65.38,53.70,65.40,53.69,65.42,53.67,65.50,53.67,65.55,53.69,65.65,53.69,65.70,53.71,65.75,53.74,65.75,53.80,65.75,53.86,65.62,53.91,65.53,53.89,65.62,53.88,65.83,53.85,66.05,53.86,66.12,53.86,66.15,53.83,66.15,53.75,66.10,53.67,66.03,53.70,65.95,53.76,65.92,53.81,66.05,53.83,66.22,53.79,66.40,53.71,66.38,53.65,66.38,53.60,66.35,53.60,66.30,53.62,66.20,53.65,66.15,53.69,66.20,53.69,66.30,53.71,66.40,53.70,66.53,53.70,66.65,53.69,66.70,53.70,66.62,53.71,66.58,53.73,66.62,53.73,66.65
RZ_9937249_1746,null,null,51,0,12,53.74,66.67,53.75,66.70,53.70,66.72,53.62,66.75,53.56,66.85,53.58,66.95,53.58,67.08,53.58,67.15,53.56,67.22,53.58,67.12,53.56,66.97,53.55,66.95,53.50,67.08,53.46,67.20,53.42,67.17,53.40,67.15,53.38,67.08,53.38,67.03,53.45,67.05,53.52,67.10,53.56,67.10,53.52,67.00,53.50,66.88,53.51,66.88,53.54,66.97,53.55,67.05,53.55,67.10,53.58,67.12,53.59,67.10,53.58,67.10,53.61,67.10,53.66,67.25,53.73,67.40,53.73,67.25,53.74,66.97,53.75,66.92,53.69,67.12,53.64,67.28,53.61,67.25,53.65,67.22,53.58,67.17,53.49,67.10,53.44,67.05,53.50,67.05,53.58,67.05,53.64,67.03,53.66,66.97,53.65,66.95,53.60,67.00,53.60,67.03,53.64,67.03
RZ_9937249_1747,null,null,51,0,4,53.60,66.97,53.54,66.95,53.48,67.00,53.48,67.05,53.49,67.10,53.48,67.08,53.46,67.08,53.45,67.05,53.44,67.03,53.44,67.03,53.42,67.00,53.41,67.00,53.40,67.00,53.40,67.00,53.40,66.97,53.39,66.95,53.38,66.92,53.41,66.95,53.46,66.95,53.52,66.95,53.50,67.10,53.50,67.22,53.45,67.22,53.41,67.17,53.36,67.15,53.36,67.22,53.39,67.33,53.41,67.40,53.44,67.47,53.42,67.50,53.41,67.55,53.39,67.60,53.38,67.53,53.35,67.40,53.33,67.28,53.31,67.30,53.35,67.28,53.39,67.17,53.41,67.05,53.45,66.95,53.50,66.88,53.55,66.80,53.55,66.80,53.54,66.92,53.54,67.03,53.55,67.03,53.56,66.97,53.54,66.95,53.54,66.85,53.52,66.75,53.55,66.62
RZ_9937249_1748,null,null,50,0,4,53.59,66.58,53.61,66.60,53.69,66.72,53.73,66.83,53.74,66.85,53.70,66.85,53.64,66.90,53.58,66.92,53.55,66.88,53.52,66.83,53.51,66.80,53.50,66.95,53.50,67.08,53.49,67.20,53.48,67.22,53.46,67.25,53.45,67.25,53.45,67.20,53.46,67.10,53.48,67.03,53.49,67.00,53.51,67.08,53.51,67.10,53.51,67.10,53.51,67.10,53.54,67.12,53.56,67.03,53.61,66.88,53.61,66.88,53.61,67.03,53.60,67.12,53.60,67.10,53.58,67.05,53.56,67.05,53.51,67.10,53.48,67.12,53.46,67.15,53.49,67.17,53.48,67.20,53.45,67.22,53.44,67.25,53.46,67.22,53.50,67.20,53.51,67.20,53.52,67.17,53.58,67.17,53.59,67.17,53.60,67.15,53.54,67.15,53.49,67.12
RZ_9937249_1749,null,null,50,0,4,53.49,67.00,53.54,66.88,53.60,66.80,53.60,66.85,53.61,66.88,53.61,66.85,53.55,66.83,53.48,66.85,53.41,66.90,53.42,66.95,53.45,66.95,53.46,66.88,53.48,66.78,53.50,66.72,53.54,66.75,53.56,66.78,53.56,66.85,53.58,66.88,53.58,66.88,53.59,66.90,53.61,66.92,53.64,66.97,53.60,66.95,53.52,66.95,53.44,66.97,53.41,67.03,53.40,67.12,53.40,67.17,53.45,67.22,53.50,67.22,53.58,67.15,53.62,67.03,53.66,66.97,53.66,67.03,53.65,67.10,53.62,67.08,53.61,67.00,53.61,66.97,53.59,66.97,53.54,67.00,53.55,67.05,53.59,67.10,53.65,67.15,53.67,67.12,53.69,67.10,53.69,67.08,53.65,67.03,53.61,66.97,53.58,67.00,53.56,67.08
RZ_9937249_1750,null,null,50,0,4,53.55,67.20,53.54,67.25,53.52,67.25,53.55,67.20,53.56,67.25,53.58,67.35,53.54,67.33,53.52,67.17,53.51,67.05,53.54,66.97,53.55,66.92,53.58,66.88,53.54,66.88,53.51,66.85,53.46,67.00,53.45,67.17,53.41,67.35,53.40,67.33,53.40,67.28,53.45,67.22,53.49,67.17,53.52,67.10,53.54,67.03,53.56,66.97,53.58,66.97,53.59,66.95,53.60,66.95,53.55,66.95,53.49,66.92,53.42,66.92,53.42,66.83,53.44,66.70,53.45,66.67,53.45,66.75,53.45,66.83,53.51,66.83,53.56,66.85,53.62,66.88,53.62,66.92,53.64,67.03,53.65,67.10,53.61,67.20,53.54,67.20,53.46,67.22,53.44,67.22,53.46,67.10,53.48,66.97,53.49,66.70,53.55,66.58,53.61,66.45
RZ_9937249_1751,null,null,49,0,4,53.60,66.40,53.58,66.38,53.58,66.30,53.62,66.28,53.56,66.25,53.49,66.25,53.35,66.22,53.30,66.08,53.35,65.95,53.44,65.92,53.49,66.00,53.45,66.10,53.42,66.12,53.45,66.15,53.46,66.17,53.48,66.20,53.48,66.20,53.46,66.22,53.45,66.12,53.41,66.05,53.40,65.97,53.40,65.95,53.42,66.10,53.45,66.25,53.49,66.35,53.50,66.22,53.52,66.12,53.51,66.05,53.51,66.08,53.49,66.10,53.46,66.10,53.46,66.10,53.46,66.08,53.48,66.05,53.46,66.12,53.46,66.17,53.46,66.20,53.51,66.17,53.56,66.20,53.60,66.20,53.62,66.25,53.65,66.28,53.64,66.30,53.60,66.33,53.56,66.25,53.56,66.20,53.54,66.12,53.50,66.03,53.48,65.92
RZ_9937249_1752,null,null,50,0,4,53.48,65.85,53.49,65.85,53.50,65.85,53.51,65.88,53.52,65.92,53.51,65.95,53.54,65.97,53.60,65.97,53.61,65.97,53.62,65.95,53.59,65.95,53.60,65.95,53.61,65.92,53.61,65.88,53.62,65.83,53.62,65.80,53.70,65.85,53.77,65.88,53.76,65.90,53.69,65.90,53.62,65.85,53.65,65.83,53.66,65.80,53.64,65.85,53.62,65.88,53.61,65.85,53.61,65.85,53.59,65.88,53.58,65.95,53.60,66.05,53.65,66.08,53.66,66.12,53.65,66.12,53.65,66.10,53.70,65.95,53.73,65.80,53.70,65.72,53.65,65.72,53.60,65.75,53.64,65.65,53.67,65.58,53.70,65.55,53.66,65.62,53.66,65.72,53.66,65.85,53.66,65.95,53.62,65.97,53.62,66.00,53.66,65.90,53.67,65.78
RZ_9937249_1753,null,null,50,0,4,53.65,65.62,53.61,65.58,53.60,65.78,53.56,65.97,53.54,66.20,53.56,66.17,53.58,66.15,53.58,66.12,53.54,66.10,53.50,66.08,53.50,65.97,53.50,65.85,53.51,65.78,53.54,65.80,53.58,65.80,53.56,65.78,53.52,65.85,53.49,65.92,53.49,66.00,53.49,66.00,53.50,65.92,53.51,65.83,53.52,65.83,53.52,65.92,53.52,66.03,53.52,66.03,53.52,65.95,53.52,65.88,53.50,65.80,53.50,65.80,53.50,65.80,53.51,65.78,53.51,65.75,53.51,65.75,53.50,65.85,53.52,65.97,53.55,66.05,53.59,66.00,53.61,65.88,53.62,65.80,53.60,65.72,53.56,65.72,53.56,65.72,53.59,65.72,53.52,65.70,53.44,65.70,53.34,65.67,53.31,65.62,53.39,65.60,53.48,65.62
RZ_9937249_1754,null,null,51,0,4,53.51,65.62,53.45,65.62,53.39,65.60,53.39,65.50,53.39,65.42,53.39,65.42,53.40,65.47,53.42,65.58,53.44,65.60,53.42,65.65,53.40,65.62,53.40,65.53,53.40,65.45,53.38,65.38,53.35,65.30,53.40,65.22,53.49,65.22,53.56,65.28,53.55,65.35,53.52,65.40,53.48,65.42,53.40,65.53,53.34,65.67,53.30,65.80,53.30,65.75,53.27,65.65,53.08,65.53,52.75,65.50,52.31,65.62,51.98,65.78,51.52,66.03,51.04,66.12,50.38,66.55,49.65,66.90,48.73,67.30,47.71,67.47,46.60,67.72,45.41,68.22,44.20,68.70,43.10,69.10,41.85,69.40,40.59,69.62,39.36,70.10,38.44,70.38,37.58,70.78,36.54,71.05,35.49,71.38,34.62,71.75,33.96,72.05,33.39,72.55,32.83,72.85
RZ_9937249_1755,null,null,51,0,4,32.44,73.05,32.14,73.20,31.93,73.60,31.76,74.08,31.66,74.40,31.57,74.70,31.40,75.00,31.23,75.30,31.05,75.38,30.98,75.40,30.98,75.42,30.93,75.40,30.88,75.33,30.82,75.25,30.79,75.20,30.76,75.15,30.73,75.08,30.76,75.00,30.80,74.95,30.85,74.88,30.86,74.97,30.93,75.08,31.01,75.08,31.07,74.95,31.06,74.83,31.05,74.83,31.06,74.92,31.07,75.00,31.07,75.08,31.11,75.08,31.18,74.88,31.20,74.67,31.19,74.38,31.18,74.28,31.18,74.20,31.18,74.22,31.18,74.22,31.20,74.22,31.32,74.20,31.43,74.17,31.55,74.08,31.59,74.00,31.64,73.97,31.66,74.03,31.68,74.08,31.71,74.08,31.79,74.20,31.85,74.33,31.90,74.12,31.94,73.85,31.96,73.53
RZ_9937249_1756,null,null,50,0,4,31.98,73.50,32.02,73.47,32.09,73.42,32.15,73.40,32.16,73.42,32.19,73.47,32.20,73.50,32.21,73.45,32.23,73.38,32.25,73.33,32.26,73.38,32.24,73.42,32.19,73.53,32.11,73.58,32.09,73.62,32.10,73.70,32.15,73.78,32.17,73.55,32.14,73.28,32.10,73.10,32.12,73.17,32.19,73.17,32.21,73.10,32.23,73.00,32.21,72.90,32.24,72.80,32.26,72.67,32.26,72.67,32.24,72.88,32.24,73.08,32.23,73.22,32.23,73.10,32.21,73.00,32.20,72.97,32.20,72.97,32.26,72.97,32.33,72.92,32.34,72.85,32.30,72.83,32.29,72.80,32.31,72.75,32.35,72.70,32.35,72.78,32.36,72.95,32.36,73.00,32.35,72.85,32.34,72.72,32.34,72.75,32.38,72.80,32.42,72.85
RZ_9937249_1757,null,null,49,0,4,32.45,72.75,32.45,72.72,32.46,72.67,32.49,72.72,32.50,72.75,32.50,72.75,32.49,72.75,32.46,72.72,32.45,72.70,32.44,72.65,32.45,72.70,32.45,72.75,32.46,72.80,32.50,72.83,32.54,72.83,32.54,72.83,32.51,72.85,32.49,72.85,32.44,72.85,32.39,72.85,32.35,72.88,32.44,72.78,32.54,72.65,32.59,72.55,32.54,72.55,32.48,72.58,32.49,72.62,32.52,72.70,32.56,72.78,32.56,72.80,32.58,72.83,32.58,72.78,32.56,72.75,32.56,72.83,32.56,72.88,32.58,72.92,32.56,72.83,32.56,72.72,32.55,72.62,32.56,72.62,32.60,72.78,32.62,72.92,32.64,72.90,32.62,72.70,32.60,72.53,32.59,72.50,32.58,72.53,32.56,72.55,32.58,72.60
RZ_9937249_1758,null,null,50,0,4,32.59,72.62,32.60,72.67,32.62,72.65,32.64,72.62,32.69,72.60,32.73,72.67,32.76,72.75,32.76,72.83,32.75,72.83,32.74,72.80,32.73,72.78,32.71,72.78,32.73,72.65,32.71,72.47,32.66,72.42,32.60,72.55,32.56,72.72,32.56,72.75,32.54,72.75,32.51,72.75,32.51,72.72,32.56,72.55,32.62,72.35,32.66,72.15,32.65,72.30,32.65,72.40,32.67,72.47,32.71,72.38,32.74,72.42,32.71,72.50,32.70,72.47,32.67,72.38,32.66,72.28,32.73,72.33,32.81,72.38,32.83,72.42,32.76,72.42,32.69,72.45,32.69,72.42,32.70,72.38,32.73,72.33,32.76,72.30,32.77,72.28,32.77,72.25,32.81,72.20,32.86,72.12,32.91,72.17,32.90,72.25,32.85,72.35,32.80,72.35
RZ_9937249_1759,null,null,50,0,4,32.79,72.35,32.85,72.35,32.85,72.40,32.80,72.45,32.75,72.53,32.77,72.58,32.79,72.60,32.74,72.53,32.70,72.35,32.65,72.10,32.67,71.95,32.62,71.85,32.59,71.62,32.61,71.40,32.70,71.20,32.80,71.12,32.85,71.03,32.90,70.92,32.95,70.88,33.02,70.55,33.09,70.20,33.11,69.85,33.14,69.72,33.17,69.62,33.21,69.53,33.27,69.47,33.34,69.30,33.41,68.95,33.42,68.55,33.42,68.25,33.41,68.10,33.40,68.10,33.45,68.05,33.51,67.92,33.60,67.67,33.62,67.50,33.62,67.30,33.62,67.25,33.58,67.20,33.52,67.15,33.51,67.10,33.55,66.88,33.59,66.70,33.65,66.60,33.69,66.65,33.70,66.67,33.66,66.65,33.62,66.60,33.65,66.58,33.70,66.58
RZ_9937249_1760,null,null,50,0,4,33.76,66.53,33.80,66.47,33.79,66.40,33.85,66.40,33.92,66.40,33.95,66.42,33.89,66.45,33.84,66.50,33.83,66.47,33.80,66.42,33.79,66.35,33.84,66.30,33.88,66.25,33.91,66.28,33.90,66.30,33.90,66.33,33.90,66.35,33.90,66.33,33.91,66.33,33.91,66.30,33.91,66.28,33.91,66.22,33.91,66.17,33.91,66.10,33.90,66.05,33.89,65.97,33.88,65.90,33.89,65.80,33.92,65.75,33.94,65.88,33.92,66.17,33.90,66.47,33.91,66.47,33.95,66.33,33.91,66.22,33.86,66.28,33.85,66.33,33.88,66.30,33.88,66.30,33.81,66.30,33.76,66.30,33.75,66.35,33.75,66.40,33.73,66.40,33.71,66.40,33.73,66.40,33.76,66.42,33.80,66.50,33.80,66.53,33.77,66.55
RZ_9937249_1761,null,null,51,0,4,33.76,66.50,33.74,66.47,33.75,66.47,33.75,66.47,33.75,66.47,33.76,66.47,33.77,66.47,33.79,66.47,33.79,66.47,33.80,66.45,33.81,66.45,33.76,66.53,33.71,66.58,33.67,66.50,33.70,66.40,33.74,66.28,33.75,66.30,33.76,66.38,33.76,66.45,33.77,66.47,33.81,66.42,33.85,66.38,33.86,66.38,33.88,66.38,33.89,66.42,33.86,66.50,33.83,66.60,33.79,66.60,33.80,66.55,33.81,66.47,33.84,66.40,33.85,66.38,33.92,66.40,33.98,66.47,34.01,66.58,34.00,66.67,34.01,66.65,33.98,66.55,33.94,66.47,33.89,66.50,33.89,66.58,33.89,66.62,33.89,66.65,33.89,66.67,33.88,66.67,33.85,66.70,33.84,66.70,33.83,66.75,33.83,66.78,33.85,66.80,33.89,66.75
RZ_9937249_1762,null,null,51,0,4,33.92,66.75,33.94,66.78,33.90,66.80,33.86,66.78,33.85,66.80,33.89,66.67,33.89,66.58,33.86,66.42,33.81,66.40,33.80,66.35,33.85,66.33,33.92,66.30,33.96,66.38,33.91,66.50,33.86,66.60,33.85,66.65,33.84,66.72,33.83,66.78,33.85,66.78,33.90,66.65,33.94,66.53,33.92,66.38,33.91,66.38,33.94,66.58,33.96,66.75,33.99,66.85,33.98,66.75,33.98,66.65,33.98,66.62,33.99,66.58,33.99,66.53,33.98,66.58,33.96,66.67,33.94,66.78,33.94,66.80,33.89,66.80,33.84,66.78,33.86,66.80,33.92,66.83,33.99,66.78,34.00,66.70,34.01,66.58,34.01,66.55,34.00,66.55,33.99,66.62,33.98,66.72,34.00,66.78,34.01,66.78,34.04,66.80,34.04,66.80,34.02,66.88
RZ_9937249_1763,null,null,50,0,4,34.04,66.92,34.05,66.97,34.09,66.92,34.09,66.88,34.08,66.83,34.06,66.78,34.08,66.75,34.10,66.72,34.15,66.72,34.19,66.67,34.17,66.60,34.14,66.55,34.10,66.60,34.10,66.65,34.11,66.65,34.14,66.60,34.17,66.60,34.19,66.70,34.15,66.80,34.10,66.88,34.04,66.90,34.04,66.95,34.01,66.85,34.01,66.72,34.00,66.70,34.00,66.78,33.99,66.80,33.96,66.75,33.95,66.72,33.99,66.75,34.06,66.78,34.12,66.78,34.14,66.85,34.15,66.92,34.12,67.03,34.09,67.08,34.08,67.08,34.11,67.05,34.15,67.00,34.15,66.97,34.14,67.00,34.12,67.03,34.11,67.03,34.10,66.88,34.09,66.70,34.06,66.55,34.06,66.53,34.08,66.50,34.08,66.50,34.06,66.62
RZ_9937249_1764,null,null,49,0,4,34.05,66.72,34.06,66.83,34.06,66.85,34.06,66.88,34.06,66.88,34.09,66.85,34.11,66.80,34.12,66.75,34.11,66.90,34.09,67.10,34.06,67.30,34.05,67.30,34.04,67.17,34.04,67.05,34.02,67.00,34.01,67.08,34.00,67.15,34.00,67.25,34.00,67.33,34.00,67.38,34.02,67.35,34.01,67.33,33.99,67.35,33.94,67.33,33.91,67.30,33.94,67.35,33.96,67.50,34.00,67.62,34.00,67.58,34.00,67.45,33.98,67.45,33.98,67.55,34.00,67.62,34.01,67.58,34.01,67.55,34.02,67.55,34.05,67.55,34.06,67.55,34.02,67.58,34.00,67.60,34.00,67.62,34.00,67.65,34.01,67.70,34.01,67.83,34.01,67.92,34.01,67.97,34.01,67.95,34.01,67.83,34.04,67.72
RZ_9937249_1765,null,null,50,0,4,34.06,67.83,34.05,68.00,34.02,68.05,34.02,67.92,34.05,67.75,34.02,67.67,33.99,67.72,33.92,68.00,33.90,68.28,33.86,68.42,33.85,68.38,33.84,68.30,33.85,68.22,33.86,68.08,33.86,67.97,33.88,67.90,33.91,67.90,33.94,67.92,33.96,68.00,33.98,68.10,33.99,68.20,33.98,68.25,33.95,68.25,33.92,68.25,33.92,68.15,33.95,68.05,33.98,68.08,34.01,68.17,34.00,68.20,33.96,68.12,33.90,68.00,33.88,67.97,33.86,67.95,33.85,68.10,33.90,68.22,33.95,68.30,33.95,68.28,33.89,68.22,33.81,68.28,33.83,68.35,33.83,68.45,33.86,68.33,33.90,68.15,33.94,68.03,33.94,68.08,33.90,68.12,33.89,68.22,33.91,68.35,33.95,68.45,33.96,68.45
RZ_9937249_1766,null,null,50,0,4,33.90,68.45,33.85,68.42,33.81,68.42,33.83,68.45,33.84,68.47,33.83,68.50,33.83,68.47,33.83,68.47,33.83,68.47,33.83,68.47,33.81,68.53,33.81,68.55,33.81,68.62,33.79,68.67,33.76,68.72,33.74,68.78,33.75,68.80,33.79,68.70,33.81,68.55,33.83,68.40,33.81,68.42,33.79,68.42,33.80,68.38,33.80,68.35,33.81,68.33,33.83,68.35,33.83,68.45,33.85,68.53,33.88,68.55,33.88,68.50,33.88,68.47,33.88,68.42,33.88,68.40,33.84,68.38,33.80,68.33,33.76,68.30,33.74,68.35,33.69,68.45,33.66,68.55,33.64,68.55,33.62,68.53,33.62,68.47,33.65,68.47,33.67,68.40,33.70,68.30,33.71,68.28,33.73,68.33,33.75,68.42,33.76,68.47,33.75,68.53
RZ_9937249_1767,null,null,51,0,4,33.75,68.62,33.76,68.65,33.71,68.65,33.66,68.55,33.60,68.47,33.66,68.40,33.71,68.38,33.75,68.40,33.73,68.45,33.70,68.50,33.69,68.47,33.71,68.47,33.74,68.42,33.76,68.40,33.76,68.42,33.76,68.45,33.75,68.47,33.71,68.50,33.69,68.53,33.67,68.53,33.66,68.53,33.66,68.58,33.67,68.62,33.70,68.67,33.73,68.67,33.69,68.67,33.64,68.67,33.62,68.67,33.67,68.70,33.74,68.72,33.76,68.70,33.75,68.65,33.73,68.60,33.69,68.58,33.70,68.58,33.71,68.60,33.74,68.62,33.75,68.65,33.76,68.65,33.76,68.65,33.79,68.62,33.83,68.60,33.89,68.60,33.94,68.58,33.96,68.58,33.92,68.58,33.86,68.53,33.80,68.47,33.75,68.50,33.73,68.62,33.70,68.75
RZ_9937249_1768,null,null,50,0,4,33.70,68.80,33.71,68.75,33.73,68.75,33.74,68.72,33.75,68.72,33.76,68.70,33.77,68.75,33.76,68.85,33.74,68.97,33.70,69.03,33.67,69.03,33.74,68.97,33.83,68.92,33.90,68.85,33.88,68.83,33.85,68.83,33.84,68.83,33.85,68.83,33.88,68.80,33.89,68.85,33.88,68.88,33.86,68.95,33.88,68.97,33.90,68.92,33.92,68.97,33.92,69.08,33.91,69.22,33.90,69.17,33.91,69.05,33.92,68.92,33.91,68.92,33.98,68.90,34.04,68.88,34.10,68.83,34.09,68.90,34.12,68.97,34.15,69.03,34.12,69.03,34.06,69.00,34.01,68.97,34.09,68.95,34.15,68.88,34.19,68.83,34.17,68.80,34.17,68.80,34.19,68.80,34.15,68.78,34.10,68.78,34.05,68.78,34.08,68.80
RZ_9937249_1769,null,null,49,0,4,34.11,68.88,34.15,68.85,34.17,68.83,34.15,68.90,34.14,69.03,34.16,69.10,34.20,69.03,34.27,69.03,34.30,69.03,34.31,69.05,34.29,69.03,34.33,69.12,34.36,69.17,34.41,69.25,34.41,69.25,34.41,69.25,34.41,69.25,34.39,69.25,34.36,69.25,34.34,69.28,34.34,69.33,34.36,69.42,34.40,69.50,34.42,69.47,34.46,69.38,34.51,69.25,34.55,69.20,34.51,69.15,34.48,69.15,34.44,69.15,34.44,69.17,34.45,69.15,34.48,69.15,34.51,69.15,34.52,69.12,34.54,69.12,34.52,69.12,34.51,69.17,34.51,69.22,34.54,69.28,34.56,69.33,34.58,69.33,34.56,69.35,34.62,69.33,34.67,69.33,34.75,69.30,34.80,69.10,34.84,68.90,34.85,68.80
RZ_9937249_1770,null,null,50,0,12,34.81,68.92,34.79,69.05,34.76,69.05,34.76,69.08,34.80,69.15,34.83,69.20,34.83,69.20,34.77,69.15,34.79,69.12,34.80,69.17,34.83,69.25,34.85,69.35,34.90,69.12,34.94,68.92,35.02,68.78,35.09,68.90,35.15,69.05,35.14,69.17,35.21,69.22,35.27,69.25,35.35,69.25,35.39,69.25,35.52,69.45,35.65,69.65,35.76,69.95,35.79,70.15,35.88,70.38,35.98,70.50,36.08,70.53,36.26,70.60,36.41,70.80,36.60,71.00,36.64,71.17,36.74,71.25,36.80,71.30,36.85,71.38,36.85,71.38,36.85,71.35,36.86,71.35,36.81,71.40,36.77,71.45,36.73,71.45,36.71,71.42,36.66,71.42,36.65,71.42,36.65,71.40,36.60,71.33,36.54,71.25,36.48,71.22,36.49,71.28
RZ_9937249_1771,null,null,50,0,1,36.54,71.38,36.62,71.50,36.71,71.60,36.76,71.78,36.76,71.92,36.74,72.08,36.73,72.08,36.73,72.12,36.75,72.20,36.76,72.17,36.75,72.10,36.74,72.08,36.74,72.08,36.74,72.05,36.73,71.97,36.71,71.95,36.80,71.95,36.90,71.95,36.95,71.95,36.91,71.88,36.90,71.83,36.96,71.92,37.02,72.10,37.05,72.25,37.04,72.25,37.02,72.25,37.01,72.22,37.01,72.20,37.01,72.20,37.01,72.20,37.01,72.12,37.04,72.05,37.02,71.97,37.00,72.00,36.98,72.05,36.99,72.08,37.00,71.90,37.10,71.72,37.16,71.72,37.20,71.92,37.16,72.15,37.11,72.15,37.08,72.17,37.02,72.08,37.01,71.95,37.01,71.83,37.04,71.78,37.05,71.72,37.02,71.70,37.00,71.72
RZ_9937249_1772,null,null,51,0,1,36.94,71.78,36.91,71.80,36.95,71.80,37.01,71.75,37.08,71.72,37.09,71.70,37.09,71.72,37.06,71.67,37.02,71.65,36.98,71.72,36.98,71.83,36.98,71.90,36.96,71.90,36.96,71.88,36.98,71.75,36.96,71.65,36.94,71.53,36.90,71.55,36.92,71.53,36.98,71.50,37.05,71.45,37.06,71.45,37.08,71.53,37.08,71.60,37.01,71.65,36.91,71.65,36.81,71.62,36.77,71.58,36.77,71.55,36.76,71.58,36.75,71.60,36.74,71.65,36.73,71.67,36.77,71.72,36.84,71.67,36.91,71.65,36.92,71.62,36.91,71.70,36.90,71.72,36.89,71.75,36.90,71.75,36.85,71.75,36.80,71.80,36.75,71.83,36.75,71.88,36.81,71.88,36.88,71.85,36.94,71.85,36.95,71.78,36.96,71.72,36.96,71.70
RZ_9937249_1773,null,null,51,0,1,36.96,71.75,36.91,71.75,36.88,71.58,36.85,71.40,36.88,71.25,36.89,71.40,36.89,71.55,36.89,71.65,36.85,71.60,36.79,71.62,36.70,71.72,36.66,71.85,36.71,71.88,36.79,71.85,36.86,71.78,36.86,71.70,36.88,71.62,36.88,71.72,36.89,71.83,36.94,71.90,36.99,71.88,37.02,71.80,37.02,71.78,37.00,71.75,36.99,71.72,36.94,71.67,36.90,71.80,36.84,71.95,36.81,72.17,36.81,72.22,36.83,72.12,36.91,71.95,36.98,71.92,37.00,72.05,36.96,72.10,36.94,72.05,36.96,72.00,36.98,72.03,36.98,72.05,36.96,72.05,36.91,72.10,36.90,72.12,36.94,72.03,37.00,71.90,36.96,71.90,36.89,72.00,36.81,72.12,36.81,72.15,36.83,72.12,36.85,71.97,36.81,71.83
RZ_9937249_1774,null,null,50,0,1,36.76,71.67,36.71,71.65,36.74,71.55,36.73,71.50,36.69,71.42,36.65,71.42,36.66,71.42,36.66,71.55,36.66,71.65,36.64,71.67,36.62,71.60,36.56,71.65,36.52,71.80,36.49,71.92,36.49,71.92,36.49,72.00,36.48,72.05,36.56,72.03,36.66,71.92,36.75,71.83,36.74,71.83,36.73,71.83,36.75,71.85,36.77,71.83,36.76,71.83,36.71,71.85,36.69,71.90,36.71,71.90,36.75,71.85,36.74,71.83,36.73,71.85,36.71,71.78,36.69,71.67,36.69,71.58,36.69,71.55,36.65,71.50,36.61,71.45,36.56,71.42,36.54,71.60,36.51,71.80,36.49,72.03,36.50,72.08,36.54,72.12,36.58,72.15,36.64,71.88,36.66,71.58,36.67,71.47,36.64,71.65,36.62,71.88,36.62,71.90
RZ_9937249_1775,null,null,50,0,1,36.65,71.83,36.67,71.70,36.67,71.75,36.66,71.90,36.65,71.92,36.65,71.83,36.65,71.80,36.67,71.83,36.69,71.80,36.66,71.70,36.61,71.65,36.56,71.72,36.55,71.83,36.56,71.90,36.58,71.88,36.55,71.90,36.51,71.97,36.51,72.03,36.54,72.03,36.58,71.95,36.59,71.92,36.60,71.88,36.62,71.85,36.64,71.80,36.56,71.78,36.49,71.72,36.46,71.70,36.50,71.70,36.55,71.67,36.55,71.62,36.54,71.60,36.50,71.60,36.46,71.67,36.50,71.70,36.56,71.70,36.64,71.65,36.64,71.60,36.60,71.55,36.59,71.50,36.58,71.47,36.59,71.38,36.58,71.35,36.56,71.30,36.55,71.28,36.56,71.35,36.56,71.40,36.56,71.42,36.56,71.38,36.58,71.30,36.59,71.25
RZ_9937249_1776,null,null,49,0,1,36.59,71.22,36.59,71.15,36.62,71.10,36.70,71.05,36.76,71.00,36.79,70.95,36.77,71.00,36.76,71.12,36.77,71.22,36.75,71.28,36.74,71.25,36.71,71.22,36.73,71.20,36.74,71.20,36.75,71.20,36.74,71.20,36.74,71.22,36.74,71.22,36.67,71.17,36.62,71.10,36.55,71.05,36.54,71.00,36.51,71.00,36.49,71.00,36.48,71.00,36.46,71.00,36.45,70.97,36.46,70.97,36.46,70.95,36.46,70.85,36.50,70.78,36.52,70.70,36.52,70.67,36.48,70.78,36.40,70.92,36.36,71.10,36.33,71.15,36.33,71.22,36.38,71.25,36.46,71.10,36.52,70.90,36.52,70.70,36.51,70.90,36.50,71.08,36.49,71.20,36.49,71.08,36.49,70.95,36.51,70.88,36.51,70.90
RZ_9937249_1777,null,null,50,0,1,36.49,70.92,36.45,70.95,36.42,70.97,36.44,71.00,36.45,71.03,36.44,71.03,36.40,71.03,36.38,70.97,36.40,70.95,36.44,70.90,36.48,70.90,36.46,70.83,36.45,70.72,36.42,70.65,36.41,70.65,36.39,70.78,36.38,70.90,36.38,71.03,36.39,71.15,36.40,71.25,36.40,71.33,36.46,71.35,36.52,71.38,36.59,71.35,36.59,71.22,36.59,71.10,36.59,71.05,36.54,71.05,36.50,71.05,36.48,71.00,36.51,70.97,36.54,70.95,36.55,70.95,36.54,70.95,36.50,71.03,36.49,71.10,36.48,71.15,36.49,71.15,36.49,71.15,36.50,71.12,36.50,71.12,36.51,71.10,36.52,71.00,36.52,70.92,36.50,70.92,36.50,70.95,36.50,70.95,36.52,70.88,36.51,70.78,36.54,70.70
RZ_9937249_1778,null,null,51,0,1,36.55,70.67,36.55,70.60,36.58,70.58,36.59,70.53,36.61,70.50,36.61,70.50,36.60,70.53,36.59,70.55,36.59,70.58,36.59,70.62,36.59,70.65,36.56,70.70,36.55,70.70,36.56,70.70,36.59,70.67,36.62,70.67,36.66,70.67,36.62,70.70,36.56,70.65,36.48,70.60,36.46,70.55,36.44,70.58,36.44,70.55,36.45,70.55,36.48,70.55,36.49,70.62,36.49,70.67,36.48,70.72,36.48,70.60,36.48,70.47,36.46,70.35,36.48,70.33,36.44,70.33,36.40,70.33,36.35,70.38,36.35,70.42,36.35,70.47,36.40,70.50,36.45,70.53,36.50,70.55,36.50,70.58,36.51,70.53,36.54,70.45,36.55,70.40,36.55,70.35,36.58,70.30,36.59,70.35,36.60,70.40,36.61,70.40,36.59,70.38,36.54,70.38
RZ_9937249_1779,null,null,51,0,1,36.48,70.42,36.44,70.45,36.40,70.47,36.39,70.47,36.39,70.50,36.39,70.53,36.40,70.50,36.48,70.45,36.56,70.45,36.64,70.42,36.64,70.40,36.60,70.40,36.55,70.38,36.50,70.35,36.49,70.33,36.46,70.35,36.46,70.30,36.48,70.28,36.50,70.20,36.54,70.20,36.58,70.22,36.61,70.22,36.61,70.28,36.61,70.33,36.62,70.38,36.64,70.40,36.64,70.45,36.59,70.53,36.52,70.60,36.48,70.60,36.49,70.47,36.51,70.30,36.52,70.20,36.52,70.25,36.50,70.30,36.48,70.33,36.46,70.28,36.46,70.25,36.48,70.20,36.48,70.17,36.48,70.20,36.46,70.22,36.45,70.25,36.41,70.25,36.41,70.12,36.42,70.00,36.42,69.97,36.41,70.05,36.39,70.15,36.39,70.15,36.42,70.30
RZ_9937249_1780,null,null,50,0,1,36.46,70.45,36.49,70.45,36.48,70.28,36.46,70.12,36.48,70.12,36.49,70.12,36.50,70.15,36.51,70.15,36.51,70.15,36.52,70.17,36.52,70.20,36.55,70.22,36.56,70.25,36.58,70.30,36.59,70.35,36.60,70.40,36.62,70.42,36.59,70.35,36.51,70.25,36.44,70.20,36.41,70.22,36.44,70.28,36.45,70.28,36.48,70.33,36.49,70.38,36.51,70.45,36.54,70.47,36.58,70.47,36.60,70.45,36.64,70.38,36.66,70.28,36.67,70.22,36.65,70.28,36.61,70.35,36.56,70.38,36.56,70.38,36.55,70.40,36.54,70.42,36.52,70.42,36.60,70.40,36.66,70.45,36.66,70.53,36.60,70.50,36.56,70.40,36.59,70.30,36.58,70.30,36.54,70.30,36.54,70.28,36.58,70.28,36.59,70.45
RZ_9937249_1781,null,null,49,0,1,36.59,70.62,36.60,70.70,36.62,70.55,36.62,70.40,36.61,70.33,36.58,70.40,36.58,70.45,36.59,70.53,36.59,70.53,36.59,70.42,36.60,70.33,36.60,70.25,36.60,70.33,36.61,70.40,36.64,70.45,36.65,70.47,36.65,70.47,36.60,70.50,36.55,70.50,36.52,70.53,36.60,70.55,36.69,70.55,36.74,70.47,36.75,70.38,36.76,70.33,36.71,70.30,36.65,70.30,36.64,70.35,36.66,70.38,36.71,70.40,36.74,70.45,36.76,70.47,36.77,70.33,36.77,70.12,36.76,70.00,36.74,70.12,36.71,70.35,36.74,70.47,36.75,70.53,36.77,70.50,36.76,70.50,36.76,70.50,36.76,70.55,36.76,70.60,36.75,70.62,36.74,70.62,36.74,70.60,36.74,70.53,36.75,70.42
RZ_9937249_1782,null,null,50,0,1,36.75,70.30,36.74,70.20,36.74,70.17,36.70,70.28,36.69,70.35,36.66,70.42,36.66,70.42,36.67,70.45,36.71,70.45,36.73,70.45,36.71,70.45,36.69,70.45,36.71,70.45,36.75,70.45,36.79,70.47,36.79,70.50,36.77,70.53,36.76,70.60,36.74,70.65,36.74,70.62,36.74,70.55,36.70,70.47,36.65,70.47,36.60,70.45,36.59,70.45,36.61,70.42,36.62,70.40,36.65,70.40,36.58,70.35,36.51,70.33,36.45,70.33,36.46,70.42,36.48,70.58,36.52,70.67,36.59,70.72,36.64,70.75,36.66,70.75,36.66,70.80,36.67,70.85,36.67,70.90,36.66,70.90,36.65,70.90,36.65,70.88,36.65,70.85,36.65,70.75,36.65,70.67,36.65,70.62,36.65,70.60,36.62,70.55,36.60,70.47
RZ_9937249_1783,null,null,51,0,1,36.60,70.33,36.61,70.20,36.62,70.15,36.60,70.28,36.59,70.40,36.58,70.53,36.59,70.53,36.59,70.53,36.64,70.50,36.69,70.42,36.69,70.40,36.66,70.40,36.64,70.42,36.67,70.40,36.73,70.33,36.75,70.30,36.74,70.33,36.71,70.33,36.70,70.30,36.70,70.30,36.66,70.30,36.61,70.33,36.54,70.40,36.51,70.45,36.49,70.55,36.49,70.58,36.48,70.60,36.48,70.65,36.46,70.67,36.48,70.60,36.54,70.53,36.58,70.45,36.60,70.53,36.59,70.60,36.59,70.55,36.60,70.33,36.62,70.12,36.65,70.10,36.67,70.15,36.67,70.22,36.67,70.20,36.61,70.20,36.56,70.17,36.52,70.15,36.52,70.08,36.52,70.03,36.52,70.10,36.51,70.25,36.51,70.38,36.46,70.35,36.41,70.30
RZ_9937249_1784,null,null,51,0,1,36.36,70.25,36.35,70.35,36.34,70.45,36.38,70.50,36.44,70.47,36.48,70.42,36.46,70.40,36.49,70.38,36.54,70.35,36.59,70.30,36.56,70.28,36.54,70.35,36.52,70.45,36.54,70.55,36.55,70.58,36.54,70.58,36.51,70.58,36.50,70.55,36.50,70.42,36.49,70.33,36.49,70.17,36.46,70.12,36.49,70.10,36.49,70.12,36.49,70.22,36.48,70.33,36.48,70.35,36.50,70.35,36.54,70.35,36.54,70.47,36.51,70.55,36.50,70.60,36.52,70.53,36.52,70.53,36.54,70.55,36.55,70.45,36.58,70.35,36.60,70.25,36.58,70.28,36.51,70.35,36.46,70.40,36.42,70.47,36.40,70.38,36.40,70.30,36.29,70.22,36.12,70.25,35.86,70.28,35.52,70.28,35.15,70.25,34.71,70.28,34.36,70.33
RZ_9937249_1785,null,null,50,0,1,34.02,70.45,33.75,70.58,33.54,70.65,33.21,70.67,32.98,70.92,32.64,71.15,32.46,71.45,32.24,71.53,32.05,71.72,31.88,71.85,31.74,72.12,31.71,72.28,31.68,72.35,31.65,72.33,31.62,72.30,31.60,72.38,31.59,72.42,31.55,72.50,31.49,72.65,31.39,72.78,31.32,72.85,31.31,72.85,31.36,72.80,31.43,72.78,31.45,72.75,31.44,72.72,31.43,72.72,31.41,72.72,31.41,72.67,31.43,72.60,31.46,72.38,31.50,72.25,31.50,72.15,31.46,72.17,31.44,72.20,31.44,72.28,31.43,72.33,31.40,72.25,31.38,72.12,31.34,72.22,31.30,72.42,31.29,72.53,31.31,72.50,31.27,72.45,31.21,72.50,31.15,72.45,31.18,72.35,31.20,72.17,31.23,72.00,31.26,71.88
RZ_9937249_1786,null,null,50,0,1,31.31,71.83,31.34,71.97,31.32,72.15,31.30,72.20,31.29,72.05,31.27,71.90,31.29,71.90,31.30,71.88,31.31,71.83,31.39,71.80,31.46,71.75,31.54,71.70,31.57,71.62,31.57,71.60,31.51,71.67,31.45,71.78,31.39,71.95,31.36,72.05,31.35,72.15,31.36,72.20,31.39,72.10,31.41,72.00,31.45,71.90,31.48,71.95,31.49,71.90,31.50,71.83,31.50,71.72,31.59,71.70,31.68,71.70,31.66,71.70,31.56,71.70,31.48,71.70,31.49,71.72,31.49,71.78,31.50,71.80,31.51,71.83,31.55,71.88,31.59,71.90,31.62,71.92,31.65,71.90,31.65,71.88,31.66,71.85,31.69,71.83,31.71,71.78,31.73,71.80,31.71,71.83,31.70,71.75,31.70,71.65,31.73,71.47,31.73,71.40
RZ_9937249_1787,null,null,50,0,1,31.66,71.45,31.60,71.58,31.56,71.70,31.60,71.67,31.64,71.65,31.65,71.62,31.70,71.65,31.76,71.65,31.79,71.60,31.80,71.55,31.80,71.47,31.82,71.47,31.84,71.47,31.85,71.42,31.88,71.33,31.90,71.25,31.90,71.22,31.88,71.28,31.81,71.33,31.76,71.38,31.79,71.38,31.84,71.38,31.88,71.35,31.88,71.33,31.88,71.30,31.90,71.30,31.93,71.28,31.94,71.28,31.93,71.33,31.91,71.35,31.90,71.45,31.89,71.50,31.88,71.42,31.89,71.30,31.88,71.22,31.85,71.28,31.81,71.30,31.82,71.25,31.84,71.17,31.85,71.10,31.90,71.08,31.98,71.03,32.09,71.00,32.14,71.00,32.17,70.95,32.16,70.90,32.15,70.88,32.15,70.92,32.15,71.03,32.15,71.08
RZ_9937249_1788,null,null,50,0,1,32.08,71.12,32.00,71.15,31.98,71.00,32.02,70.90,32.08,70.83,32.08,70.88,32.08,70.88,32.06,70.88,32.05,70.88,32.06,70.83,32.08,70.72,32.10,70.62,32.12,70.53,32.15,70.50,32.15,70.45,32.15,70.45,32.14,70.45,32.11,70.53,32.10,70.60,32.09,70.67,32.06,70.67,32.04,70.67,32.02,70.70,32.08,70.72,32.14,70.75,32.20,70.78,32.16,70.67,32.12,70.58,32.10,70.47,32.12,70.47,32.14,70.50,32.19,70.55,32.23,70.60,32.21,70.67,32.15,70.72,32.10,70.72,32.12,70.70,32.15,70.67,32.16,70.58,32.16,70.50,32.19,70.40,32.21,70.40,32.24,70.35,32.25,70.28,32.20,70.17,32.15,70.15,32.12,70.12,32.14,70.08,32.16,70.03,32.17,70.03
RZ_9937249_1789,null,null,49,0,1,32.16,70.08,32.15,70.12,32.14,70.17,32.12,70.22,32.14,70.25,32.14,70.28,32.15,70.25,32.16,70.25,32.16,70.25,32.15,70.30,32.14,70.35,32.14,70.33,32.16,70.28,32.19,70.20,32.20,70.20,32.19,70.20,32.17,70.17,32.15,70.17,32.15,70.20,32.16,70.25,32.16,70.33,32.16,70.40,32.16,70.42,32.19,70.42,32.20,70.42,32.20,70.35,32.17,70.28,32.14,70.17,32.11,70.12,32.10,70.10,32.12,70.05,32.17,70.03,32.21,70.03,32.21,70.10,32.19,70.17,32.11,70.33,32.02,70.40,31.98,70.47,32.00,70.40,32.01,70.30,32.01,70.20,32.01,70.20,32.04,70.20,32.06,70.17,32.06,70.17,32.05,70.17,32.06,70.22,32.09,70.25,32.06,70.25
RZ_9937249_1790,null,null,50,0,1,32.02,70.22,32.02,70.22,32.06,70.25,32.05,70.25,32.00,70.20,31.98,70.12,32.01,70.03,32.06,70.00,32.06,70.15,32.00,70.30,31.91,70.35,31.91,70.28,31.99,70.15,32.05,70.10,32.05,70.05,32.05,70.05,32.04,70.10,32.01,70.20,32.00,70.25,32.00,70.25,32.00,70.20,32.00,70.22,31.99,70.40,31.96,70.58,31.95,70.70,31.94,70.65,31.91,70.55,31.90,70.47,31.94,70.45,31.99,70.45,32.02,70.45,32.02,70.45,32.02,70.45,32.01,70.45,32.02,70.47,32.02,70.53,32.04,70.47,32.06,70.40,32.08,70.30,32.08,70.28,32.14,70.22,32.20,70.20,32.26,70.28,32.20,70.38,32.14,70.47,32.10,70.45,32.11,70.42,32.11,70.33,32.11,70.30,32.14,70.35
RZ_9937249_1791,null,null,51,0,1,32.17,70.45,32.24,70.58,32.26,70.65,32.24,70.70,32.19,70.75,32.15,70.75,32.15,70.75,32.15,70.72,32.12,70.53,32.11,70.33,32.09,70.15,32.09,70.17,32.08,70.22,32.06,70.20,32.16,70.17,32.26,70.08,32.33,69.97,32.25,70.10,32.15,70.35,32.11,70.62,32.11,70.62,32.14,70.53,32.17,70.42,32.19,70.30,32.21,70.33,32.20,70.40,32.25,70.47,32.30,70.62,32.34,70.67,32.30,70.72,32.24,70.75,32.21,70.72,32.21,70.67,32.21,70.55,32.19,70.53,32.23,70.53,32.29,70.55,32.29,70.53,32.21,70.47,32.19,70.40,32.25,70.33,32.27,70.25,32.26,70.20,32.26,70.17,32.25,70.15,32.23,70.17,32.20,70.17,32.20,70.20,32.17,70.25,32.15,70.30,32.16,70.35
RZ_9937249_1792,null,null,50,0,1,32.21,70.30,32.27,70.28,32.31,70.28,32.26,70.35,32.20,70.40,32.15,70.35,32.17,70.28,32.20,70.22,32.24,70.25,32.29,70.25,32.34,70.20,32.34,70.15,32.33,70.10,32.25,70.05,32.19,70.00,32.15,69.92,32.14,69.88,32.11,70.00,32.09,70.17,32.15,70.33,32.23,70.33,32.23,70.35,32.14,70.38,32.11,70.38,32.15,70.40,32.16,70.40,32.14,70.38,32.14,70.42,32.15,70.55,32.17,70.70,32.15,70.80,32.15,70.80,32.12,70.72,32.14,70.45,32.16,70.17,32.19,70.15,32.19,70.35,32.17,70.45,32.17,70.42,32.16,70.42,32.14,70.50,32.12,70.53,32.14,70.40,32.14,70.28,32.11,70.15,32.06,70.17,32.02,70.20,32.05,70.15,32.10,70.12,32.14,70.10
RZ_9937249_1793,null,null,50,0,1,32.12,70.17,32.12,70.22,32.11,70.25,32.12,70.28,32.12,70.33,32.15,70.25,32.21,70.17,32.27,70.12,32.24,70.10,32.19,70.08,32.12,70.05,32.11,70.08,32.11,70.10,32.10,70.05,32.09,70.03,32.09,69.95,32.09,69.95,32.09,69.90,32.08,69.85,32.04,69.78,31.99,69.72,31.98,69.70,31.99,69.70,32.00,69.67,31.99,69.65,31.98,69.62,32.04,69.62,32.09,69.75,32.15,69.88,32.12,69.92,32.10,69.85,32.08,69.83,32.08,69.88,32.09,69.90,32.10,69.88,32.10,69.83,32.05,69.92,32.01,70.00,32.05,70.05,32.10,69.97,32.08,70.00,32.00,70.03,31.94,70.05,31.96,70.00,31.98,69.92,31.99,69.85,32.00,69.83,32.00,69.92,31.96,70.00,31.93,70.10
RZ_9937249_1794,null,null,50,0,1,31.96,70.05,32.02,69.92,32.09,69.83,32.09,69.78,32.04,69.80,32.00,69.80,31.94,69.80,31.93,69.80,31.95,69.83,31.99,69.85,32.01,69.97,31.98,70.12,31.95,70.22,31.95,70.10,31.98,69.97,31.99,69.97,31.99,70.08,31.98,70.10,31.98,70.03,31.96,69.92,31.95,69.90,31.94,69.90,31.93,69.88,31.95,69.90,31.98,70.00,32.00,70.10,32.01,70.17,32.01,70.15,32.01,70.12,32.02,70.12,32.04,70.08,32.00,69.95,31.95,69.83,31.89,69.67,31.88,69.62,31.88,69.60,31.88,69.67,31.84,69.85,31.80,69.95,31.82,70.05,31.86,70.05,31.91,70.05,31.90,70.10,31.89,70.15,31.86,70.30,31.86,70.38,31.86,70.33,31.89,70.17,31.90,70.03,31.91,69.97
RZ_9937249_1795,null,null,49,0,1,31.90,69.95,31.90,69.95,31.88,69.95,31.86,69.95,31.85,69.95,31.86,69.92,31.86,69.92,31.86,69.92,31.91,70.00,31.99,70.05,32.04,70.08,32.05,70.03,32.05,70.00,32.01,69.97,31.95,69.95,31.91,69.95,31.90,69.95,31.89,69.95,31.88,70.00,31.90,70.05,31.94,70.10,31.94,70.15,31.94,70.08,31.94,70.03,31.94,70.00,31.95,70.03,31.91,70.03,31.88,69.97,31.84,69.95,31.82,69.95,31.84,70.03,31.86,70.10,31.86,70.15,31.84,70.15,31.81,70.15,31.85,70.10,31.89,70.10,31.93,70.12,31.94,70.12,31.95,70.12,31.96,70.10,31.95,70.05,31.94,69.95,31.94,69.88,31.93,69.85,31.94,69.88,31.94,69.90,31.96,69.90,31.99,69.90
RZ_9937249_1796,null,null,50,0,1,32.01,69.88,32.01,69.85,32.01,69.85,32.00,69.85,31.95,69.85,31.93,69.88,31.89,69.90,31.90,69.90,31.95,69.90,31.99,69.85,32.04,69.83,32.04,69.75,32.05,69.72,32.04,69.80,32.04,69.90,32.04,69.95,32.04,69.90,32.01,69.85,31.96,69.85,31.93,69.92,31.95,70.00,31.99,70.08,31.99,70.08,31.95,69.95,31.94,69.83,31.95,69.80,31.98,69.90,31.99,70.03,32.00,70.05,32.01,70.08,32.02,70.08,32.01,70.08,32.01,69.97,32.01,69.90,32.04,69.83,32.04,69.75,32.02,69.67,32.00,69.62,32.00,69.65,32.01,69.70,32.02,69.72,32.02,69.72,32.02,69.78,32.04,69.83,32.06,69.88,32.10,69.83,32.14,69.78,32.16,69.72,32.15,69.70,32.10,69.75
RZ_9937249_1797,null,null,50,0,1,32.05,69.83,32.05,69.78,32.05,69.67,32.04,69.58,32.00,69.58,31.98,69.60,31.98,69.62,32.01,69.65,32.08,69.67,32.06,69.67,32.04,69.72,32.00,69.80,32.02,69.72,32.08,69.67,32.11,69.62,32.15,69.67,32.16,69.75,32.16,69.80,32.15,69.85,32.12,69.85,32.11,69.85,32.12,69.75,32.14,69.62,32.14,69.55,32.11,69.58,32.10,69.60,32.17,69.60,32.25,69.62,32.31,69.70,32.30,69.75,32.27,69.80,32.26,69.80,32.26,69.80,32.25,69.78,32.27,69.72,32.33,69.70,32.38,69.67,32.39,69.67,32.33,69.65,32.27,69.60,32.24,69.55,32.24,69.50,32.24,69.45,32.24,69.42,32.24,69.40,32.23,69.47,32.19,69.60,32.21,69.75,32.25,69.72,32.27,69.65
RZ_9937249_1798,null,null,50,0,1,32.27,69.55,32.27,69.53,32.30,69.53,32.34,69.53,32.34,69.53,32.34,69.53,32.36,69.55,32.38,69.60,32.39,69.67,32.38,69.78,32.38,69.85,32.38,69.88,32.35,69.85,32.34,69.85,32.31,69.80,32.35,69.75,32.39,69.65,32.44,69.60,32.45,69.53,32.45,69.47,32.41,69.53,32.36,69.65,32.33,69.78,32.29,69.83,32.25,69.83,32.25,69.67,32.24,69.53,32.21,69.35,32.24,69.33,32.33,69.33,32.39,69.47,32.40,69.65,32.39,69.85,32.39,69.88,32.36,69.90,32.34,69.90,32.33,69.88,32.34,69.88,32.38,69.80,32.41,69.78,32.42,69.75,32.40,69.83,32.36,69.88,32.34,69.88,32.34,69.80,32.34,69.78,32.34,69.80,32.34,69.75,32.31,69.70,32.29,69.67
RZ_9937249_1799,null,null,49,0,1,32.27,69.75,32.30,69.80,32.31,69.85,32.31,69.88,32.31,69.88,32.29,69.80,32.26,69.70,32.23,69.60,32.24,69.60,32.25,69.62,32.25,69.65,32.23,69.72,32.19,69.83,32.17,69.95,32.17,69.97,32.20,70.00,32.21,70.03,32.23,70.05,32.21,70.03,32.21,69.97,32.21,69.97,32.21,70.03,32.21,70.08,32.21,70.10,32.24,70.08,32.26,70.08,32.27,70.10,32.30,70.05,32.33,69.97,32.35,69.95,32.34,69.95,32.25,69.92,32.17,69.85,32.10,69.80,32.10,69.78,32.14,69.72,32.16,69.62,32.20,69.58,32.21,69.58,32.23,69.62,32.23,69.67,32.23,69.67,32.20,69.67,32.17,69.70,32.14,69.70,32.12,69.70,32.14,69.65,32.16,69.58,32.21,69.47
RZ_9937249_1800,null,null,51,0,1,32.27,69.42,32.31,69.55,32.26,69.70,32.17,69.83,32.10,69.85,32.09,69.80,32.08,69.75,32.06,69.78,32.05,69.83,32.04,69.88,32.05,69.88,32.05,69.88,32.05,69.90,32.06,69.88,32.09,69.88,32.11,69.85,32.12,69.85,32.15,69.67,32.14,69.47,32.14,69.38,32.09,69.47,32.05,69.58,32.01,69.55,32.02,69.50,32.05,69.47,32.06,69.42,32.05,69.38,32.01,69.50,31.99,69.65,31.98,69.70,31.99,69.60,32.00,69.50,32.01,69.47,32.00,69.45,31.99,69.47,31.98,69.47,31.99,69.50,31.99,69.58,31.99,69.67,31.96,69.78,31.95,69.78,31.95,69.62,31.95,69.47,31.96,69.33,31.99,69.38,32.01,69.42,32.08,69.47,32.11,69.53,32.14,69.55,32.17,69.58,32.19,69.58
RZ_9937249_1801,null,null,50,0,1,32.15,69.45,32.08,69.30,32.00,69.22,31.99,69.33,31.98,69.47,31.98,69.55,31.98,69.58,31.99,69.60,31.99,69.65,31.96,69.70,31.94,69.75,31.90,69.75,31.90,69.70,31.91,69.65,31.94,69.60,31.96,69.58,31.96,69.55,31.98,69.50,31.99,69.47,32.01,69.47,32.02,69.50,32.04,69.55,32.01,69.58,31.98,69.55,31.95,69.50,31.96,69.47,32.00,69.50,32.05,69.47,32.08,69.45,32.08,69.42,32.06,69.50,32.00,69.58,31.93,69.62,31.89,69.58,31.89,69.58,31.90,69.60,31.90,69.60,31.90,69.67,31.90,69.75,31.89,69.83,31.88,69.83,31.82,69.72,31.80,69.60,31.76,69.45,31.75,69.38,31.75,69.28,31.75,69.20,31.74,69.12,31.74,69.10,31.74,69.08
RZ_9937249_1802,null,null,50,0,1,31.76,69.05,31.76,69.12,31.75,69.25,31.73,69.35,31.73,69.38,31.73,69.38,31.73,69.40,31.73,69.42,31.73,69.35,31.75,69.25,31.76,69.15,31.76,69.12,31.77,69.12,31.79,69.10,31.76,69.08,31.70,69.20,31.65,69.35,31.64,69.50,31.66,69.50,31.70,69.53,31.69,69.55,31.64,69.62,31.61,69.65,31.65,69.58,31.68,69.50,31.69,69.40,31.68,69.53,31.65,69.55,31.62,69.60,31.61,69.60,31.62,69.62,31.62,69.65,31.60,69.67,31.56,69.67,31.55,69.67,31.56,69.70,31.59,69.78,31.59,69.85,31.57,69.92,31.56,69.90,31.57,69.80,31.60,69.58,31.62,69.40,31.62,69.30,31.61,69.33,31.60,69.40,31.60,69.47,31.60,69.55,31.59,69.58,31.56,69.47
RZ_9937249_1803,null,null,49,0,1,31.54,69.33,31.52,69.17,31.51,69.17,31.51,69.20,31.51,69.22,31.51,69.25,31.52,69.28,31.52,69.28,31.51,69.22,31.49,69.20,31.45,69.20,31.44,69.25,31.45,69.30,31.50,69.33,31.56,69.20,31.56,69.10,31.50,69.17,31.40,69.35,31.36,69.45,31.34,69.40,31.35,69.35,31.39,69.35,31.43,69.33,31.44,69.30,31.41,69.30,31.39,69.28,31.38,69.25,31.41,69.20,31.45,69.17,31.46,69.15,31.40,69.17,31.35,69.17,31.39,69.17,31.48,69.10,31.49,69.08,31.40,69.15,31.30,69.25,31.26,69.38,31.27,69.40,31.26,69.38,31.26,69.33,31.26,69.28,31.26,69.22,31.26,69.20,31.27,69.20,31.30,69.20,31.31,69.35,31.30,69.47,31.24,69.50
RZ_9937249_1804,null,null,50,0,1,31.19,69.42,31.19,69.38,31.24,69.42,31.27,69.42,31.26,69.38,31.29,69.30,31.34,69.28,31.38,69.22,31.36,69.22,31.34,69.22,31.31,69.25,31.30,69.25,31.25,69.33,31.20,69.42,31.16,69.47,31.18,69.45,31.18,69.40,31.16,69.42,31.15,69.42,31.12,69.42,31.09,69.42,31.06,69.45,31.04,69.45,31.07,69.40,31.11,69.47,31.15,69.58,31.11,69.60,31.07,69.55,31.06,69.50,31.09,69.55,31.12,69.58,31.10,69.55,31.09,69.50,31.06,69.50,31.05,69.55,31.04,69.62,31.01,69.75,31.00,69.80,30.99,69.88,30.98,69.85,30.98,69.83,30.98,69.67,30.98,69.55,30.99,69.53,31.00,69.62,31.00,69.72,31.02,69.70,31.02,69.65,31.04,69.60,31.05,69.60
RZ_9937249_1805,null,null,51,0,1,31.05,69.67,31.04,69.75,31.02,69.80,31.01,69.80,31.00,69.83,30.98,69.85,30.95,69.85,30.96,69.85,30.98,69.85,30.94,69.83,30.88,69.78,30.80,69.72,30.79,69.72,30.86,69.72,30.98,69.72,31.14,70.03,31.38,70.53,31.68,71.15,32.01,71.78,32.25,72.35,32.62,73.12,33.14,73.65,33.84,74.22,34.42,74.90,35.10,75.83,35.75,76.58,36.33,77.15,36.64,78.00,36.89,78.92,37.12,80.12,37.39,81.22,37.49,82.38,37.66,83.20,37.85,83.62,38.04,84.12,38.10,84.92,38.11,85.72,38.20,86.35,38.26,86.72,38.31,87.17,38.30,87.55,38.31,87.78,38.29,88.00,38.27,88.17,38.26,88.35,38.26,88.40,38.31,88.45,38.30,88.70,38.27,89.05,38.19,89.38,38.16,89.42
RZ_9937249_1806,null,null,51,0,1,38.17,89.50,38.15,89.65,38.12,89.78,38.08,89.88,38.06,90.00,38.02,90.22,38.02,90.45,38.00,90.78,37.99,90.97,37.98,91.15,37.98,91.17,37.95,91.08,37.92,90.95,37.88,90.85,37.80,90.85,37.74,90.88,37.75,90.92,37.80,90.97,37.80,90.97,37.75,90.95,37.69,90.92,37.70,90.92,37.70,90.90,37.73,90.85,37.74,90.80,37.74,90.75,37.69,90.72,37.64,90.65,37.61,90.53,37.59,90.42,37.58,90.38,37.59,90.38,37.60,90.35,37.56,90.33,37.52,90.35,37.44,90.38,37.41,90.42,37.39,90.47,37.39,90.50,37.36,90.53,37.34,90.55,37.34,90.55,37.33,90.38,37.31,90.17,37.30,90.00,37.31,89.97,37.29,90.00,37.25,90.03,37.23,90.05,37.20,90.05,37.19,90.08
RZ_9937249_1807,null,null,50,0,1,37.17,90.10,37.17,90.10,37.17,90.10,37.16,90.08,37.15,89.95,37.15,89.75,37.15,89.60,37.15,89.53,37.12,89.55,37.10,89.53,37.11,89.50,37.12,89.50,37.11,89.50,37.08,89.50,37.00,89.50,36.95,89.60,36.88,89.65,36.85,89.65,36.83,89.50,36.84,89.33,36.81,89.15,36.79,89.08,36.77,89.05,36.80,89.08,36.83,89.12,36.85,89.20,36.86,89.20,36.89,89.20,36.86,89.20,36.84,89.20,36.77,89.20,36.75,89.10,36.73,89.00,36.73,88.90,36.73,88.92,36.71,88.95,36.70,89.00,36.70,89.03,36.69,89.08,36.61,89.12,36.55,89.15,36.49,89.12,36.49,89.10,36.50,89.05,36.48,89.05,36.46,89.05,36.42,89.08,36.42,88.97,36.42,88.90,36.44,88.80
RZ_9937249_1808,null,null,50,0,12,36.44,88.83,36.41,88.83,36.40,88.72,36.40,88.62,36.40,88.45,36.40,88.40,36.40,88.40,36.39,88.47,36.36,88.53,36.35,88.42,36.34,88.33,36.33,88.22,36.29,88.22,36.25,88.22,36.25,88.20,36.26,88.30,36.26,88.45,36.27,88.58,36.27,88.62,36.25,88.65,36.20,88.67,36.14,88.65,36.12,88.65,36.12,88.67,36.14,88.70,36.15,88.65,36.15,88.60,36.15,88.50,36.17,88.38,36.19,88.25,36.20,88.22,36.20,88.22,36.20,88.25,36.23,88.25,36.23,88.25,36.20,88.28,36.17,88.30,36.15,88.30,36.14,88.30,36.12,88.28,36.11,88.28,36.11,88.22,36.10,88.17,36.09,88.12,36.05,88.10,36.04,88.05,36.01,88.03,35.96,88.08,35.94,88.17,35.92,88.28
RZ_9937249_1809,null,null,49,0,12,35.92,88.33,35.92,88.28,35.94,88.20,35.92,88.15,35.91,88.20,35.95,88.25,35.99,88.33,36.02,88.40,35.91,88.47,35.79,88.58,35.69,88.60,35.70,88.55,35.71,88.50,35.70,88.45,35.67,88.47,35.65,88.53,35.59,88.47,35.52,88.50,35.56,88.53,35.65,88.60,35.75,88.62,35.75,88.67,35.77,88.72,35.79,88.72,35.73,88.70,35.66,88.75,35.62,88.80,35.67,88.85,35.71,88.83,35.71,88.70,35.70,88.62,35.69,88.55,35.66,88.58,35.67,88.60,35.69,88.60,35.70,88.60,35.70,88.42,35.69,88.25,35.69,88.25,35.67,88.42,35.67,88.47,35.65,88.35,35.64,88.22,35.62,88.22,35.64,88.30,35.65,88.40,35.66,88.50,35.67,88.47,35.67,88.47
RZ_9937249_1810,null,null,50,0,12,35.69,88.25,35.71,88.03,35.74,88.03,35.74,88.25,35.66,88.50,35.60,88.47,35.55,88.47,35.62,88.47,35.71,88.50,35.76,88.40,35.75,88.28,35.73,88.15,35.69,88.12,35.67,88.10,35.67,88.10,35.64,88.20,35.60,88.30,35.56,88.40,35.56,88.35,35.56,88.35,35.58,88.33,35.59,88.35,35.59,88.35,35.58,88.35,35.58,88.38,35.60,88.38,35.64,88.30,35.61,88.20,35.56,88.10,35.54,88.05,35.58,88.03,35.56,87.97,35.52,88.00,35.50,88.05,35.50,88.15,35.50,88.17,35.49,88.20,35.45,88.17,35.42,88.15,35.41,88.17,35.41,88.17,35.41,88.17,35.41,88.17,35.42,88.15,35.39,88.08,35.35,88.00,35.31,87.97,35.31,87.97,35.30,87.97,35.29,88.03
RZ_9937249_1811,null,null,50,0,12,35.26,88.05,35.24,88.05,35.24,88.00,35.24,87.95,35.21,87.92,35.19,87.97,35.15,88.05,35.14,88.15,35.11,88.20,35.10,88.15,35.11,87.97,35.15,87.83,35.17,87.85,35.19,87.90,35.17,87.95,35.16,87.95,35.14,87.95,35.14,87.95,35.14,87.85,35.15,87.75,35.16,87.65,35.15,87.72,35.09,87.88,35.01,88.03,34.98,88.05,34.98,88.00,34.99,87.95,35.00,87.92,34.99,87.95,34.99,87.95,34.99,88.05,34.98,88.15,35.00,88.08,35.01,87.92,35.02,87.78,35.02,87.80,34.98,87.83,34.94,87.85,34.90,87.88,34.83,87.88,34.77,87.85,34.74,87.83,34.77,87.88,34.80,87.95,34.83,87.90,34.84,87.80,34.84,87.67,34.81,87.67,34.81,87.67,34.83,87.67
RZ_9937249_1812,null,null,51,0,12,34.79,87.67,34.73,87.67,34.66,87.70,34.66,87.85,34.64,88.03,34.61,88.08,34.60,87.97,34.62,87.83,34.65,87.78,34.66,87.72,34.65,87.70,34.67,87.70,34.67,87.80,34.69,87.88,34.61,87.97,34.55,87.97,34.50,87.95,34.51,87.92,34.52,87.90,34.54,87.88,34.58,87.85,34.60,87.85,34.65,87.83,34.66,87.78,34.64,87.70,34.58,87.65,34.50,87.67,34.49,87.75,34.51,87.85,34.51,87.90,34.49,87.90,34.45,87.85,34.41,87.80,34.36,87.80,34.34,87.78,34.31,87.72,34.29,87.70,34.25,87.70,34.23,87.72,34.23,87.75,34.21,87.78,34.20,87.80,34.21,87.78,34.25,87.72,34.29,87.70,34.31,87.80,34.27,87.92,34.23,88.03,34.20,87.97,34.21,87.80,34.23,87.65
RZ_9937249_1813,null,null,51,0,12,34.24,87.60,34.24,87.67,34.24,87.75,34.23,87.72,34.20,87.83,34.20,87.92,34.19,88.00,34.20,87.95,34.21,87.90,34.21,87.88,34.20,87.88,34.19,87.85,34.15,87.83,34.11,87.80,34.06,87.78,34.06,87.85,34.08,87.95,34.08,88.05,34.09,87.90,34.16,87.72,34.23,87.58,34.26,87.65,34.24,87.78,34.23,87.88,34.23,87.95,34.24,87.95,34.24,87.95,34.16,87.95,34.09,87.92,34.01,87.95,34.00,87.97,33.99,87.97,33.98,88.00,33.99,87.85,34.00,87.70,33.98,87.58,33.95,87.58,33.94,87.58,33.96,87.60,33.99,87.60,33.92,87.72,33.86,87.83,33.80,87.95,33.80,87.97,33.81,87.80,33.84,87.60,33.90,87.55,33.95,87.70,34.00,87.83,33.99,87.88,33.99,87.92
RZ_9937249_1814,null,null,50,40,12,33.91,87.88,33.85,87.78,33.84,87.70,33.90,87.75,33.94,87.78,33.92,87.78,33.92,87.75,33.94,87.80,33.95,87.90,33.92,88.00,33.88,88.03,33.83,88.08,33.76,88.12,33.75,88.12,33.76,88.00,33.88,87.85,33.99,87.75,34.04,87.72,34.02,87.75,34.01,87.78,34.04,87.75,34.04,87.70,34.04,87.65,34.05,87.62,34.04,87.65,34.01,87.67,33.98,87.70,33.95,87.85,33.91,87.90,33.89,87.97,33.88,87.92,33.86,88.03,33.86,88.12,33.88,88.28,33.92,88.33,33.96,88.30,34.00,88.28,33.98,88.22,33.88,88.20,33.79,88.17,33.74,88.05,33.69,88.03,33.60,88.03,33.52,87.78,33.52,87.25,33.55,86.72,33.34,86.55,33.14,86.15,32.85,85.67,32.83,84.65
RZ_9937249_1815,null,null,50,0,12,32.56,84.00,32.31,82.92,32.04,82.33,31.82,81.65,31.61,81.35,31.27,80.95,31.09,80.55,30.89,80.05,30.81,79.65,30.71,79.15,30.69,78.95,30.68,78.75,30.73,78.40,30.88,78.08,31.10,77.53,31.31,76.92,31.36,76.25,31.35,75.88,31.30,75.83,31.29,75.62,31.24,75.42,31.19,75.08,31.16,74.83,31.11,74.58,31.07,74.10,31.04,73.75,31.04,73.38,30.94,73.38,30.84,73.35,30.77,73.30,30.81,73.22,30.84,73.10,30.88,72.97,30.85,72.88,30.82,72.83,30.86,72.60,30.93,72.40,30.99,72.17,31.00,72.17,31.00,72.17,31.01,72.20,31.02,72.22,31.10,72.28,31.18,72.22,31.21,72.10,31.19,71.97,31.16,71.92,31.18,71.90,31.16,71.88,31.16,71.83
RZ_9937249_1816,null,null,50,0,4,31.14,71.78,31.15,71.67,31.16,71.62,31.19,71.65,31.20,71.78,31.21,71.88,31.21,71.90,31.23,71.88,31.23,71.88,31.26,71.90,31.31,71.90,31.34,71.90,31.31,71.90,31.31,71.92,31.31,71.92,31.32,71.97,31.31,72.03,31.29,72.05,31.24,72.12,31.19,72.25,31.18,72.42,31.18,72.55,31.19,72.60,31.19,72.62,31.18,72.65,31.24,72.67,31.31,72.65,31.38,72.60,31.38,72.70,31.35,72.80,31.30,72.88,31.25,72.85,31.24,72.85,31.26,72.90,31.31,72.95,31.34,73.00,31.38,73.03,31.36,73.15,31.35,73.28,31.32,73.40,31.31,73.38,31.31,73.35,31.32,73.20,31.35,73.05,31.36,73.05,31.32,73.22,31.30,73.38,31.30,73.33,31.31,73.25,31.36,73.20
RZ_9937249_1817,null,null,49,0,4,31.40,73.17,31.39,73.12,31.35,73.12,31.31,73.10,31.35,73.15,31.39,73.20,31.43,73.22,31.44,73.17,31.44,73.15,31.45,73.12,31.46,73.08,31.41,72.97,31.36,72.90,31.32,72.92,31.35,73.03,31.40,73.10,31.41,73.08,31.44,73.00,31.44,72.92,31.44,72.90,31.41,72.88,31.39,72.85,31.35,72.83,31.36,72.80,31.39,72.83,31.41,72.88,31.41,72.90,31.41,72.90,31.41,72.88,31.41,72.90,31.43,72.95,31.43,72.97,31.43,73.03,31.41,73.20,31.38,73.40,31.35,73.55,31.36,73.53,31.43,73.50,31.48,73.47,31.51,73.33,31.54,73.17,31.55,73.10,31.54,73.20,31.51,73.30,31.48,73.35,31.43,73.45,31.40,73.55,31.36,73.65,31.40,73.65
RZ_9937249_1818,null,null,50,0,4,31.45,73.65,31.50,73.60,31.51,73.55,31.51,73.50,31.51,73.53,31.51,73.53,31.51,73.53,31.50,73.47,31.49,73.50,31.48,73.55,31.46,73.62,31.48,73.67,31.49,73.75,31.50,73.75,31.51,73.72,31.51,73.67,31.51,73.65,31.54,73.62,31.57,73.55,31.59,73.45,31.59,73.42,31.57,73.47,31.57,73.50,31.57,73.55,31.55,73.67,31.49,73.83,31.45,73.75,31.40,73.62,31.40,73.60,31.39,73.67,31.39,73.80,31.40,73.83,31.43,73.88,31.45,73.90,31.48,73.90,31.48,73.90,31.48,73.88,31.48,73.92,31.48,73.95,31.49,74.03,31.49,74.05,31.49,73.95,31.50,73.78,31.52,73.58,31.54,73.50,31.52,73.45,31.49,73.60,31.48,73.78,31.50,73.83,31.54,73.70
RZ_9937249_1819,null,null,50,0,4,31.56,73.60,31.54,73.65,31.52,73.70,31.50,73.75,31.51,73.70,31.54,73.67,31.56,73.62,31.57,73.62,31.55,73.58,31.52,73.53,31.50,73.62,31.48,73.80,31.45,73.95,31.45,74.00,31.45,74.03,31.46,74.08,31.49,74.08,31.50,74.08,31.51,74.10,31.51,74.03,31.50,74.00,31.50,74.00,31.49,74.15,31.54,74.25,31.59,74.35,31.57,74.35,31.52,74.33,31.49,74.30,31.51,74.25,31.56,74.20,31.61,74.22,31.66,74.22,31.65,74.25,31.60,74.22,31.52,74.20,31.48,74.17,31.46,74.12,31.45,74.20,31.44,74.33,31.43,74.45,31.40,74.45,31.38,74.47,31.32,74.47,31.31,74.50,31.34,74.40,31.43,74.28,31.50,74.30,31.52,74.42,31.52,74.55,31.51,74.58
RZ_9937249_1820,null,null,50,0,4,31.49,74.58,31.43,74.58,31.38,74.53,31.34,74.42,31.34,74.42,31.32,74.45,31.32,74.55,31.35,74.60,31.40,74.58,31.45,74.45,31.48,74.38,31.46,74.33,31.43,74.35,31.41,74.40,31.40,74.45,31.39,74.47,31.43,74.53,31.45,74.55,31.43,74.47,31.36,74.38,31.30,74.28,31.30,74.30,31.30,74.33,31.31,74.38,31.32,74.40,31.31,74.40,31.30,74.38,31.30,74.33,31.32,74.33,31.34,74.30,31.34,74.30,31.32,74.28,31.32,74.28,31.35,74.30,31.38,74.28,31.39,74.28,31.35,74.25,31.35,74.25,31.35,74.22,31.39,74.20,31.39,74.20,31.39,74.22,31.39,74.28,31.39,74.25,31.36,74.22,31.32,74.20,31.31,74.17,31.31,74.20,31.27,74.22,31.21,74.30
RZ_9937249_1821,null,null,50,0,1,31.18,74.33,31.19,74.35,31.21,74.33,31.21,74.28,31.23,74.20,31.24,74.15,31.24,74.05,31.23,74.03,31.19,74.00,31.18,74.00,31.15,73.97,31.15,73.92,31.14,73.85,31.12,73.78,31.12,73.65,31.11,73.60,31.12,73.55,31.14,73.60,31.16,73.60,31.18,73.60,31.18,73.67,31.16,73.75,31.16,73.80,31.16,73.70,31.16,73.58,31.16,73.50,31.12,73.47,31.09,73.45,31.05,73.42,31.02,73.50,31.01,73.60,31.01,73.72,31.04,73.78,31.05,73.80,31.05,73.80,31.05,73.78,31.09,73.75,31.11,73.75,31.11,73.78,31.09,73.75,31.12,73.72,31.18,73.85,31.18,73.97,31.14,74.03,31.10,73.92,31.11,73.85,31.12,73.92,31.14,74.00,31.14,74.12,31.11,74.15
RZ_9937249_1822,null,null,50,0,1,31.10,73.97,31.11,73.80,31.12,73.67,31.14,73.78,31.14,73.88,31.09,73.92,31.02,73.92,30.96,73.90,30.96,73.90,30.96,73.85,30.99,73.80,30.99,73.80,30.98,73.83,30.98,73.75,30.98,73.65,30.95,73.58,30.90,73.62,30.86,73.67,30.85,73.72,30.90,73.78,30.96,73.78,31.02,73.72,31.00,73.67,30.98,73.53,30.96,73.40,30.98,73.33,30.94,73.45,30.90,73.60,30.88,73.65,30.89,73.67,30.90,73.70,30.94,73.70,30.94,73.60,30.91,73.47,30.94,73.35,31.00,73.38,30.99,73.33,30.93,73.25,30.88,73.03,30.89,72.85,30.93,72.65,30.95,72.60,30.98,72.50,30.98,72.45,30.98,72.53,30.98,72.65,30.98,72.75,30.98,72.75,30.98,72.75,30.99,72.78
RZ_9937249_1823,null,null,50,0,1,30.99,72.78,31.01,72.67,31.02,72.60,31.02,72.55,31.01,72.58,30.98,72.58,30.93,72.75,30.88,72.95,30.88,73.03,30.88,72.95,30.89,72.90,30.88,72.97,30.89,72.88,30.89,72.72,30.90,72.58,30.89,72.65,30.90,72.62,30.91,72.65,30.95,72.60,30.99,72.53,31.01,72.42,31.00,72.40,31.00,72.47,31.01,72.53,31.02,72.47,31.00,72.45,30.98,72.45,30.96,72.42,30.96,72.42,30.98,72.42,30.96,72.47,30.95,72.50,30.94,72.50,30.94,72.45,30.93,72.50,30.88,72.60,30.85,72.78,30.82,72.88,30.82,72.95,30.81,72.97,30.79,72.95,30.79,72.85,30.79,72.65,30.80,72.50,30.82,72.50,30.84,72.60,30.89,72.62,30.91,72.58,30.94,72.53,30.93,72.45
RZ_9937249_1824,null,null,49,0,1,30.93,72.35,30.93,72.20,30.91,72.15,30.88,72.22,30.84,72.30,30.80,72.40,30.81,72.30,30.84,72.20,30.85,72.17,30.86,72.20,30.88,72.25,30.89,72.25,30.89,72.28,30.89,72.28,30.85,72.25,30.80,72.22,30.73,72.22,30.70,72.25,30.74,72.17,30.81,72.00,30.94,71.85,30.98,71.90,30.96,72.03,30.90,72.20,30.86,72.22,30.88,72.25,30.89,72.22,30.90,72.20,30.89,72.17,30.86,72.17,30.84,72.17,30.84,72.22,30.76,72.22,30.71,72.03,30.65,71.80,30.41,71.55,30.06,71.47,29.59,71.42,29.21,71.40,28.93,71.42,28.62,71.42,28.46,71.40,28.12,71.33,27.82,71.25,27.45,71.15,27.26,71.05,27.05,71.00,26.85,71.00,26.56,71.03
RZ_9937249_1825,null,null,50,0,1,26.43,71.08,26.31,71.10,26.32,71.12,26.35,71.10,26.35,71.22,26.36,71.35,26.38,71.45,26.41,71.40,26.48,71.35,26.54,71.28,26.61,71.25,26.64,71.22,26.61,71.10,26.56,70.97,26.38,70.80,26.26,70.65,26.15,70.50,26.16,70.25,26.15,70.05,26.12,70.10,26.09,70.33,26.06,70.53,26.06,70.50,26.06,70.47,26.04,70.38,26.02,70.28,26.06,70.15,26.11,70.12,26.18,70.10,26.18,70.10,26.18,70.08,26.15,70.15,26.12,70.20,26.12,70.08,26.15,69.90,26.18,69.70,26.19,69.62,26.19,69.53,26.20,69.42,26.19,69.42,26.18,69.42,26.16,69.50,26.15,69.55,26.15,69.58,26.16,69.62,26.16,69.70,26.14,69.78,26.10,69.80,26.07,69.78,26.09,69.75
RZ_9937249_1826,null,null,51,0,1,26.12,69.72,26.16,69.70,26.21,69.67,26.27,69.67,26.32,69.65,26.30,69.62,26.25,69.65,26.19,69.67,26.18,69.62,26.20,69.53,26.27,69.45,26.34,69.50,26.35,69.58,26.32,69.62,26.30,69.62,26.31,69.55,26.34,69.45,26.34,69.50,26.32,69.60,26.32,69.65,26.32,69.58,26.34,69.53,26.34,69.55,26.34,69.55,26.39,69.55,26.43,69.67,26.45,69.85,26.41,70.00,26.40,70.03,26.40,70.03,26.38,70.05,26.34,70.05,26.29,70.08,26.27,70.08,26.27,70.00,26.29,69.92,26.29,69.85,26.29,69.83,26.29,69.83,26.29,69.85,26.30,69.83,26.31,69.85,26.31,69.88,26.29,69.92,26.27,69.92,26.30,69.97,26.35,70.00,26.39,70.00,26.41,70.00,26.40,69.97,26.38,69.92
RZ_9937249_1827,null,null,51,0,1,26.35,69.85,26.35,69.83,26.35,69.80,26.36,69.78,26.38,69.78,26.40,69.67,26.44,69.60,26.43,69.60,26.39,69.72,26.35,69.85,26.34,69.90,26.34,69.88,26.34,69.85,26.32,70.00,26.32,70.15,26.35,70.30,26.41,70.30,26.48,70.28,26.50,70.17,26.46,70.05,26.38,69.92,26.30,69.92,26.27,69.95,26.30,70.00,26.35,70.03,26.38,70.03,26.39,70.00,26.38,70.08,26.38,70.15,26.38,70.22,26.38,70.25,26.39,70.30,26.38,70.35,26.38,70.35,26.36,70.38,26.38,70.42,26.40,70.42,26.44,70.45,26.46,70.35,26.45,70.30,26.44,70.22,26.40,70.28,26.38,70.25,26.34,70.22,26.32,70.20,26.36,70.22,26.40,70.28,26.36,70.33,26.30,70.35,26.30,70.35,26.31,70.35
RZ_9937249_1828,null,null,50,0,1,26.34,70.38,26.31,70.40,26.31,70.42,26.31,70.42,26.32,70.33,26.34,70.25,26.35,70.20,26.31,70.25,26.29,70.28,26.27,70.22,26.29,70.15,26.27,70.15,26.27,70.20,26.29,70.25,26.30,70.30,26.32,70.20,26.35,70.10,26.34,70.12,26.31,70.20,26.30,70.28,26.32,70.22,26.32,70.15,26.30,70.12,26.26,70.10,26.24,70.17,26.23,70.20,26.23,70.22,26.23,70.22,26.23,70.22,26.24,70.22,26.24,70.22,26.30,70.25,26.36,70.28,26.43,70.30,26.44,70.30,26.45,70.22,26.43,70.15,26.40,70.08,26.30,70.10,26.24,70.15,26.25,70.20,26.34,70.22,26.41,70.20,26.40,70.30,26.35,70.38,26.30,70.35,26.23,70.28,26.21,70.22,26.23,70.25,26.27,70.25
RZ_9937249_1829,null,null,50,0,1,26.30,70.28,26.27,70.28,26.21,70.28,26.18,70.22,26.16,70.17,26.19,70.12,26.21,70.10,26.21,70.03,26.20,69.97,26.23,69.95,26.26,70.00,26.24,70.05,26.20,70.05,26.16,70.00,26.18,69.97,26.18,69.97,26.18,69.95,26.19,69.88,26.20,69.83,26.14,69.75,26.06,69.70,26.01,69.62,26.02,69.60,26.04,69.70,26.04,69.80,26.04,69.92,26.06,69.88,26.06,69.80,25.99,69.70,25.91,69.62,25.89,69.58,25.94,69.55,25.98,69.55,25.95,69.70,25.94,69.88,25.94,69.97,25.95,69.88,25.96,69.75,25.96,69.85,25.94,70.03,25.93,70.20,25.94,70.20,26.00,70.28,26.06,70.35,26.10,70.40,26.10,70.38,26.09,70.38,26.12,70.38,26.15,70.35,26.11,70.35
RZ_9937249_1830,null,null,50,0,1,26.07,70.33,26.04,70.38,26.06,70.50,26.06,70.62,26.07,70.65,26.10,70.60,26.07,70.62,26.04,70.67,26.01,70.55,26.01,70.35,26.01,70.22,26.00,70.30,26.00,70.40,25.99,70.42,25.96,70.45,25.94,70.47,25.95,70.45,25.98,70.38,25.99,70.30,25.99,70.25,26.00,70.20,26.01,70.15,26.02,70.05,26.04,70.00,26.02,70.15,26.00,70.33,25.99,70.45,25.99,70.35,25.99,70.25,25.95,70.25,25.94,70.25,25.96,70.25,25.99,70.15,26.01,70.08,26.00,70.22,25.98,70.45,25.96,70.55,25.98,70.42,26.01,70.33,26.04,70.38,26.05,70.40,26.06,70.38,26.07,70.35,26.11,70.40,26.14,70.47,26.11,70.53,26.09,70.50,26.05,70.45,26.04,70.42,26.02,70.40
RZ_9937249_1831,null,null,51,0,1,26.00,70.35,26.01,70.25,26.04,70.15,26.07,70.12,26.06,70.12,26.05,70.15,26.04,70.15,26.04,70.15,26.05,70.12,26.06,70.08,26.11,70.05,26.15,70.00,26.15,69.97,26.07,70.00,26.00,70.05,25.96,70.08,25.96,70.08,25.95,70.05,25.94,70.05,26.00,70.03,26.07,70.00,26.14,69.95,26.16,69.90,26.18,69.83,26.18,69.78,26.15,69.78,26.12,69.80,26.09,69.80,26.06,69.80,26.04,69.78,26.04,69.65,26.05,69.50,26.10,69.35,26.12,69.38,26.15,69.47,26.14,69.58,26.09,69.55,26.04,69.55,26.02,69.55,26.05,69.53,26.06,69.60,26.06,69.70,26.11,69.70,26.16,69.62,26.18,69.55,26.23,69.55,26.29,69.53,26.29,69.50,26.23,69.45,26.18,69.42,26.19,69.45
RZ_9937249_1832,null,null,49,0,1,26.20,69.47,26.26,69.42,26.34,69.35,26.43,69.33,26.45,69.33,26.43,69.33,26.38,69.28,26.34,69.22,26.31,69.28,26.30,69.33,26.30,69.35,26.32,69.33,26.34,69.30,26.35,69.30,26.36,69.33,26.36,69.35,26.36,69.35,26.36,69.35,26.36,69.28,26.36,69.20,26.35,69.12,26.34,69.08,26.36,69.03,26.39,68.95,26.41,68.92,26.40,68.95,26.40,69.00,26.39,69.03,26.38,68.97,26.32,68.92,26.31,68.88,26.35,68.90,26.41,68.90,26.40,68.92,26.36,68.97,26.32,68.97,26.34,68.90,26.32,68.80,26.35,68.88,26.38,68.97,26.43,69.03,26.45,68.92,26.44,68.90,26.34,68.90,26.24,68.92,26.18,68.92,26.18,68.95,26.18,68.92,26.19,68.83
RZ_9937249_1833,null,null,50,0,1,26.23,68.75,26.26,68.72,26.30,68.78,26.26,68.78,26.21,68.75,26.20,68.72,26.24,68.72,26.26,68.72,26.27,68.72,26.34,68.75,26.41,68.78,26.29,68.60,26.09,68.47,25.88,68.35,25.81,68.35,25.74,68.22,25.65,68.12,25.52,67.83,25.43,67.55,25.23,67.28,25.04,67.22,24.80,67.20,24.59,67.05,24.43,66.92,24.32,66.80,24.16,66.60,24.00,66.40,23.85,66.38,23.89,66.55,23.88,66.67,23.82,66.60,23.77,66.53,23.70,66.53,23.65,66.53,23.57,66.35,23.56,66.17,23.51,66.00,23.49,65.90,23.44,65.80,23.43,65.70,23.40,65.70,23.40,65.67,23.44,65.70,23.49,65.75,23.54,65.60,23.55,65.38,23.55,65.17,23.57,65.17,23.61,65.17,23.66,65.17
RZ_9937249_1834,null,null,51,0,1,23.66,65.05,23.65,64.92,23.64,64.80,23.65,64.80,23.69,64.80,23.73,64.72,23.74,64.55,23.77,64.38,23.82,64.28,23.85,64.30,23.88,64.35,23.86,64.42,23.82,64.42,23.79,64.38,23.75,64.33,23.77,64.25,23.79,64.20,23.80,64.08,23.80,64.00,23.81,63.85,23.81,63.80,23.81,63.80,23.81,63.88,23.79,63.88,23.77,63.85,23.73,63.75,23.70,63.70,23.66,63.70,23.65,63.77,23.68,63.88,23.70,63.90,23.74,63.88,23.75,63.88,23.76,63.88,23.77,63.92,23.77,63.98,23.76,64.03,23.75,64.03,23.76,64.03,23.80,64.03,23.84,63.98,23.86,63.92,23.88,63.90,23.85,63.90,23.80,63.92,23.70,63.95,23.65,64.03,23.65,64.10,23.71,64.15,23.73,64.17,23.69,64.15
RZ_9937249_1835,null,null,51,0,1,23.68,64.12,23.71,64.10,23.73,64.10,23.70,64.15,23.70,64.22,23.73,64.28,23.75,64.28,23.75,64.30,23.74,64.33,23.74,64.35,23.73,64.33,23.73,64.30,23.73,64.30,23.76,64.38,23.80,64.45,23.84,64.53,23.84,64.53,23.85,64.50,23.85,64.50,23.89,64.45,23.91,64.40,23.91,64.35,23.89,64.35,23.90,64.38,23.94,64.42,23.96,64.47,23.93,64.45,23.90,64.45,23.89,64.42,23.89,64.47,23.85,64.53,23.84,64.58,23.86,64.67,23.89,64.80,23.89,64.90,23.86,64.92,23.86,64.80,23.90,64.70,23.91,64.55,23.89,64.55,23.90,64.47,23.94,64.42,23.96,64.50,23.99,64.62,24.01,64.78,24.02,64.78,24.02,64.90,24.02,65.00,23.99,65.15,24.00,65.17,24.00,65.12
RZ_9937249_1836,null,null,50,0,1,24.02,65.03,24.00,64.95,23.96,64.92,23.95,64.92,23.98,64.90,24.00,64.90,24.01,64.88,24.02,64.85,24.02,64.95,24.00,65.08,23.98,65.22,23.95,65.30,23.94,65.38,23.95,65.42,23.96,65.45,23.94,65.50,23.91,65.45,23.89,65.38,23.91,65.22,23.95,65.15,23.99,65.15,24.00,65.17,24.00,65.17,23.94,65.15,23.86,65.28,23.90,65.38,23.99,65.47,24.07,65.42,24.01,65.40,23.95,65.38,23.91,65.53,23.90,65.62,23.90,65.67,23.94,65.62,23.96,65.58,23.99,65.58,23.98,65.60,23.93,65.62,23.89,65.70,23.88,65.75,23.89,65.67,23.94,65.60,23.99,65.53,24.07,65.58,24.11,65.60,24.09,65.58,24.04,65.53,23.99,65.47,24.01,65.45,24.04,65.45
RZ_9937249_1837,null,null,50,0,1,24.05,65.42,24.02,65.45,24.01,65.50,23.98,65.55,23.95,65.58,23.93,65.55,23.96,65.50,24.01,65.47,24.02,65.40,24.01,65.35,24.02,65.28,24.05,65.28,24.09,65.25,24.07,65.20,24.06,65.15,24.10,65.15,24.15,65.22,24.18,65.33,24.15,65.42,24.14,65.47,24.14,65.53,24.16,65.58,24.19,65.62,24.27,65.62,24.31,65.65,24.30,65.65,24.25,65.58,24.20,65.50,24.23,65.47,24.25,65.50,24.20,65.45,24.14,65.42,24.07,65.42,24.09,65.53,24.11,65.58,24.35,65.60,24.57,65.67,25.07,65.92,25.39,66.35,25.90,66.70,26.45,66.95,27.25,67.10,28.23,67.38,29.34,67.55,30.41,67.65,31.52,67.97,32.83,68.33,34.24,68.67,35.81,68.70,37.44,68.72
RZ_9937249_1838,null,null,49,0,1,39.06,68.90,40.55,69.05,41.90,69.17,43.20,69.40,44.58,69.80,45.79,70.25,47.05,70.65,48.48,71.03,49.86,71.42,51.26,71.95,52.56,72.38,53.94,73.12,55.34,73.60,56.48,74.60,57.74,75.40,58.81,76.85,60.04,78.42,61.14,80.53,62.49,82.60,63.71,84.85,64.59,87.17,65.42,89.62,66.28,91.85,67.34,94.30,68.04,96.80,68.91,99.72,69.94,102.15,71.16,104.97,72.14,107.75,72.95,110.80,73.69,113.45,74.56,116.72,75.44,120.03,76.39,123.20,77.31,125.78,77.97,128.50,78.60,131.38,79.05,134.25,79.74,137.07,80.16,140.00,80.70,143.03,81.09,145.60,81.47,148.47,81.83,151.43,82.09,154.80,82.39,157.88,82.62,160.80,83.03,163.60,83.53,166.38
RZ_9937249_1839,null,null,50,0,1,83.99,168.95,84.51,171.32,85.00,173.65,85.45,175.85,85.65,178.15,85.89,180.28,86.01,181.95,86.34,183.82,86.62,185.57,87.01,187.90,87.25,189.70,87.45,191.68,87.72,193.30,88.00,194.90,88.26,196.28,88.51,197.60,88.72,198.55,88.94,199.60,89.10,200.12,89.20,200.88,89.29,201.18,89.30,201.78,89.31,202.35,89.31,202.93,89.31,203.38,89.31,203.85,89.39,204.28,89.45,204.57,89.50,204.62,89.61,204.57,89.74,204.43,89.88,204.30,89.91,204.30,90.04,204.15,90.15,203.82,90.25,203.53,90.22,203.32,90.20,203.30,90.12,203.30,90.00,202.88,89.88,202.45,89.78,201.97,89.75,201.65,89.72,201.25,89.64,200.78,89.56,200.47,89.50,200.18,89.49,199.97,89.44,199.90,89.40,199.57
RZ_9937249_1840,null,null,51,0,1,89.30,199.28,89.12,198.88,88.95,198.57,88.83,198.28,88.76,198.10,88.64,198.12,88.51,197.90,88.39,197.68,88.30,197.38,88.21,197.15,88.15,196.90,88.14,196.62,88.12,196.55,88.08,196.50,88.00,196.45,87.91,196.32,87.85,196.10,87.81,195.93,87.80,195.80,87.79,195.60,87.75,195.45,87.70,195.30,87.62,195.35,87.58,195.40,87.51,195.15,87.49,194.93,87.46,194.68,87.46,194.68,87.40,194.68,87.35,194.55,87.30,194.32,87.29,193.97,87.29,193.75,87.28,193.65,87.28,193.62,87.26,193.60,87.28,193.57,87.30,193.57,87.31,193.53,87.31,193.45,87.29,193.38,87.28,193.35,87.24,193.22,87.21,193.05,87.19,192.90,87.19,193.00,87.19,193.10,87.19,193.20,87.19,193.20,87.16,193.10,87.16,193.03
RZ_9937249_1841,null,null,50,0,1,87.16,192.88,87.16,192.85,87.12,192.85,87.10,192.90,87.10,192.80,87.11,192.68,87.12,192.53,87.15,192.47,87.19,192.45,87.21,192.50,87.20,192.53,87.17,192.45,87.09,192.30,87.03,192.07,86.99,191.97,86.99,192.07,87.00,192.28,87.00,192.28,87.00,192.07,87.01,191.90,87.03,191.90,87.01,191.90,86.99,191.93,86.97,191.93,86.96,191.82,86.94,191.75,86.86,191.68,86.80,191.72,86.70,191.80,86.66,191.82,86.64,191.80,86.64,191.60,86.64,191.45,86.62,191.32,86.60,191.35,86.53,191.38,86.42,191.38,86.35,191.38,86.34,191.35,86.35,191.38,86.36,191.38,86.36,191.40,86.38,191.40,86.36,191.38,86.35,191.38,86.34,191.38,86.34,191.38,86.34,191.35,86.31,191.35,86.30,191.38
RZ_9937249_1842,null,null,50,0,1,86.30,191.40,86.30,191.38,86.31,191.35,86.33,191.35,86.36,191.38,86.39,191.40,86.41,191.38,86.41,191.30,86.41,191.12,86.40,191.05,86.39,191.00,86.39,190.97,86.41,190.90,86.41,190.82,86.40,190.90,86.45,190.93,86.51,190.95,86.58,191.03,86.58,191.15,86.60,191.28,86.67,191.32,86.74,191.38,86.76,191.47,86.76,191.50,86.76,191.57,86.75,191.57,86.71,191.40,86.66,191.22,86.62,191.03,86.56,190.97,86.53,190.95,86.47,190.90,86.46,190.88,86.45,190.95,86.41,191.07,86.39,191.18,86.36,191.12,86.35,191.10,86.39,191.10,86.41,191.12,86.42,191.12,86.38,191.15,86.33,191.12,86.30,191.07,86.31,191.05,86.31,191.03,86.33,190.97,86.34,190.93,86.33,190.82,86.30,190.72
RZ_9937249_1843,null,null,49,0,3,86.30,190.65,86.31,190.57,86.33,190.53,86.33,190.55,86.33,190.65,86.33,190.78,86.31,190.80,86.31,190.80,86.31,190.80,86.34,190.97,86.36,191.15,86.38,191.15,86.35,190.97,86.33,190.80,86.31,190.82,86.33,190.85,86.38,190.85,86.44,190.90,86.50,190.93,86.54,190.88,86.59,190.78,86.62,190.68,86.66,190.65,86.71,190.82,86.86,191.00,87.03,191.22,87.14,191.47,87.01,191.70,86.70,191.93,86.28,191.95,85.99,191.93,85.80,191.85,85.39,191.12,84.89,189.97,84.22,188.28,83.60,186.82,82.58,185.15,81.53,183.55,80.54,181.68,79.70,179.80,78.89,177.78,77.97,175.97,77.08,173.97,76.21,171.60,75.08,169.05,73.80,166.43,72.42,163.70,71.17,160.43,69.92,157.00
RZ_9937249_1844,null,null,51,0,3,68.42,153.82,67.03,150.93,65.62,148.20,64.46,144.88,63.34,141.60,62.26,138.12,61.04,134.97,59.84,131.20,58.60,128.15,57.60,124.58,56.44,121.55,55.39,117.85,54.24,114.60,53.27,111.28,52.14,107.50,51.01,104.22,49.94,101.00,48.90,98.35,47.73,95.40,46.61,92.50,45.65,89.38,44.86,86.45,43.88,83.85,43.09,81.72,42.50,79.62,42.08,77.55,41.44,75.65,40.73,73.72,40.02,71.67,39.48,69.40,38.96,67.28,38.45,65.42,37.92,63.88,37.45,62.33,36.95,61.12,36.59,59.67,36.09,58.50,35.74,57.15,35.25,56.25,34.85,55.15,34.40,54.35,34.01,53.52,33.60,53.08,33.16,52.48,32.74,51.92,32.14,51.42,31.60,51.17,30.89,51.15,30.49,51.15,30.01,51.02,29.76,50.90
RZ_9937249_1845,null,null,50,0,3,29.45,50.95,29.27,51.12,29.18,51.17,29.12,51.08,28.91,51.25,28.73,51.60,28.54,51.98,28.52,52.17,28.41,52.27,28.24,52.45,28.07,52.52,27.96,52.95,27.93,53.27,27.86,53.60,27.85,53.60,27.82,53.62,27.84,53.95,27.88,54.20,27.94,54.48,27.98,54.48,27.99,54.67,28.10,54.90,28.23,55.02,28.39,54.90,28.41,54.77,28.43,54.77,28.40,54.85,28.38,54.92,28.39,55.08,28.43,55.33,28.48,55.55,28.51,55.67,28.61,55.67,28.69,55.83,28.74,55.98,28.79,56.15,28.84,56.20,28.90,56.25,29.00,56.35,29.10,56.48,29.18,56.73,29.18,56.88,29.23,57.02,29.30,57.08,29.36,57.17,29.40,57.27,29.41,57.33,29.41,57.48,29.39,57.62,29.43,57.73
RZ_9937249_1846,null,null,50,0,11,29.49,57.70,29.55,57.70,29.62,57.77,29.69,57.85,29.71,57.92,29.70,58.12,29.70,58.30,29.75,58.38,29.85,58.27,29.90,58.45,29.90,58.70,29.89,58.95,29.90,58.92,29.91,58.92,29.95,59.02,29.99,59.17,30.02,59.33,30.02,59.35,30.01,59.38,30.00,59.35,30.05,59.55,30.10,59.75,30.15,59.95,30.15,59.92,30.19,59.85,30.26,59.80,30.32,59.85,30.32,59.92,30.27,60.02,30.24,60.02,30.26,60.02,30.30,60.02,30.35,60.02,30.35,60.00,30.36,60.12,30.38,60.23,30.41,60.33,30.41,60.30,30.43,60.30,30.43,60.35,30.40,60.40,30.39,60.45,30.38,60.42,30.39,60.55,30.40,60.67,30.40,60.77,30.39,60.77,30.45,60.75,30.52,60.77,30.55,60.77
RZ_9937249_1847,null,null,50,0,11,30.51,60.75,30.48,60.75,30.49,60.75,30.51,60.88,30.55,60.98,30.60,61.05,30.65,61.05,30.65,61.05,30.61,61.08,30.59,61.10,30.59,61.08,30.65,61.05,30.70,61.02,30.74,61.02,30.73,61.02,30.71,61.00,30.71,61.02,30.71,61.10,30.73,61.20,30.73,61.27,30.74,61.30,30.77,61.33,30.80,61.38,30.81,61.42,30.82,61.45,30.84,61.40,30.84,61.38,30.82,61.33,30.84,61.30,30.86,61.27,30.89,61.20,30.89,61.17,30.90,61.12,30.93,61.15,30.93,61.25,30.90,61.33,30.88,61.40,30.86,61.40,30.88,61.42,30.90,61.45,30.93,61.45,30.91,61.45,30.89,61.45,30.89,61.40,30.93,61.35,30.94,61.27,30.95,61.25,30.96,61.23,30.98,61.27,30.99,61.35
RZ_9937249_1848,null,null,50,0,11,30.98,61.40,30.95,61.38,30.94,61.40,30.95,61.40,30.98,61.40,30.95,61.38,30.90,61.38,30.93,61.40,30.99,61.48,31.06,61.55,31.07,61.55,31.05,61.50,31.01,61.42,30.99,61.35,31.01,61.27,31.02,61.23,31.04,61.27,31.04,61.38,31.02,61.48,31.02,61.45,31.02,61.38,31.11,61.30,31.19,61.25,31.29,61.23,31.30,61.35,31.30,61.48,31.26,61.52,31.25,61.45,31.24,61.33,31.19,61.30,31.15,61.27,31.14,61.30,31.19,61.33,31.16,61.33,31.09,61.27,31.04,61.25,31.05,61.23,31.07,61.17,31.07,61.12,31.06,61.08,31.06,60.98,31.06,60.90,31.06,60.77,31.07,60.75,31.06,60.85,31.00,61.05,30.95,61.25,30.95,61.33,31.00,61.38,30.98,61.40
RZ_9937249_1849,null,null,50,0,1,30.91,61.20,30.91,61.00,30.95,61.15,30.99,61.50,30.99,61.70,31.01,61.55,31.05,61.42,31.09,61.42,31.12,61.42,31.15,61.42,31.15,61.45,31.18,61.55,31.20,61.70,31.16,61.83,31.12,61.67,31.09,61.48,31.09,61.30,31.07,61.40,31.05,61.48,31.05,61.52,31.05,61.48,31.06,61.40,31.07,61.33,31.09,61.30,31.09,61.40,31.07,61.50,31.06,61.62,31.06,61.62,31.06,61.62,31.06,61.62,31.09,61.58,31.10,61.58,31.06,61.58,31.00,61.58,30.98,61.60,31.01,61.73,31.06,61.77,31.10,61.77,31.06,61.73,30.98,61.70,30.93,61.75,30.96,61.77,31.00,61.83,31.02,61.77,31.02,61.75,31.04,61.70,31.05,61.73,31.07,61.67,31.09,61.65,31.05,61.60
RZ_9937249_1850,null,null,50,0,1,31.02,61.58,31.00,61.52,31.00,61.58,31.00,61.60,30.98,61.65,30.98,61.67,30.98,61.75,31.00,61.83,31.04,61.77,31.06,61.70,31.05,61.62,31.02,61.62,30.99,61.60,30.99,61.60,30.96,61.75,31.02,61.92,31.10,61.83,31.12,61.60,31.06,61.58,30.95,61.80,30.91,61.88,30.89,61.77,30.89,61.67,30.90,61.75,30.90,61.80,30.90,61.88,30.90,61.92,30.93,61.92,30.95,61.95,30.94,62.00,30.94,61.85,30.93,61.62,30.93,61.45,30.91,61.55,30.93,61.62,30.93,61.67,30.93,61.70,31.00,61.70,31.10,61.65,31.20,61.62,31.19,61.55,31.15,61.50,31.12,61.50,31.10,61.55,31.10,61.60,31.06,61.67,31.02,61.75,30.98,61.85,30.96,61.95,31.01,62.05
RZ_9937249_1851,null,null,50,0,1,31.09,61.95,31.16,61.80,31.15,61.85,31.12,62.05,31.11,62.25,31.10,62.23,31.09,62.15,31.06,62.08,31.05,62.00,31.09,61.98,31.14,61.98,31.18,61.95,31.18,61.95,31.19,61.95,31.23,61.95,31.24,61.98,31.18,61.98,31.12,61.95,31.05,61.92,31.04,61.92,31.11,61.90,31.19,61.88,31.25,61.85,31.24,61.83,31.21,61.83,31.23,61.85,31.20,61.90,31.19,61.95,31.19,62.00,31.21,62.00,31.24,62.00,31.31,61.98,31.36,61.95,31.35,61.90,31.31,61.88,31.26,61.85,31.26,61.80,31.25,61.75,31.24,61.70,31.23,61.70,31.23,61.67,31.21,61.75,31.19,61.85,31.18,61.85,31.18,61.77,31.20,61.62,31.31,61.58,31.40,61.62,31.41,61.73,31.34,61.80
RZ_9937249_1852,null,null,51,0,1,31.26,61.80,31.26,61.77,31.24,61.80,31.24,61.85,31.24,61.88,31.27,61.88,31.31,61.88,31.39,61.85,31.43,61.83,31.49,61.83,31.52,61.80,31.51,61.83,31.46,61.83,31.43,61.75,31.41,61.67,31.40,61.67,31.36,61.75,31.35,61.77,31.34,61.70,31.32,61.65,31.32,61.75,31.34,61.83,31.36,61.92,31.36,61.95,31.38,61.92,31.39,61.90,31.40,61.80,31.40,61.70,31.39,61.58,31.38,61.58,31.38,61.65,31.41,61.70,31.45,61.77,31.46,61.80,31.44,61.83,31.43,61.77,31.43,61.73,31.44,61.67,31.45,61.65,31.48,61.60,31.46,61.67,31.45,61.80,31.45,61.92,31.45,61.90,31.46,61.85,31.48,61.77,31.49,61.80,31.50,61.85,31.51,61.90,31.52,61.90,31.51,61.92
RZ_9937249_1853,null,null,50,0,1,31.49,61.92,31.48,61.85,31.49,61.77,31.49,61.73,31.48,61.80,31.46,61.88,31.49,61.92,31.50,61.92,31.50,62.17,31.40,62.42,31.26,62.75,31.15,62.98,31.10,63.33,30.84,63.65,30.56,64.03,30.29,64.55,30.24,65.00,30.06,65.65,29.84,66.15,29.60,66.78,29.48,67.35,29.40,68.00,29.30,68.53,29.18,69.12,29.04,69.85,28.94,70.60,28.89,70.97,28.84,71.12,28.75,71.60,28.66,72.17,28.62,72.65,28.61,72.83,28.59,72.95,28.51,73.10,28.41,73.42,28.32,73.75,28.27,74.20,28.25,74.38,28.21,74.55,28.21,74.55,28.25,74.58,28.29,74.72,28.38,74.90,28.41,75.15,28.46,75.25,28.44,75.40,28.43,75.45,28.39,75.47,28.36,75.42,28.32,75.40
RZ_9937249_1854,null,null,50,0,1,28.34,75.38,28.38,75.30,28.38,75.20,28.38,75.10,28.35,75.15,28.36,75.20,28.44,75.17,28.50,75.08,28.56,74.95,28.56,74.90,28.60,74.85,28.64,74.83,28.68,74.83,28.69,74.70,28.70,74.50,28.71,74.33,28.70,74.20,28.70,74.12,28.71,74.05,28.76,74.05,28.80,74.03,28.84,74.03,28.86,74.03,28.88,74.00,28.85,74.00,28.81,74.00,28.81,74.00,28.84,74.03,28.88,74.00,28.89,73.97,28.91,73.90,28.93,73.85,28.95,73.80,28.95,73.80,28.99,73.67,29.04,73.53,29.09,73.42,29.09,73.47,29.10,73.55,29.09,73.58,29.09,73.45,29.07,73.25,29.09,73.08,29.06,73.05,29.06,73.03,29.06,72.97,29.06,72.95,29.07,72.95,29.14,72.97,29.20,73.03
RZ_9937249_1855,null,null,49,0,1,29.25,73.10,29.25,72.97,29.24,72.85,29.19,72.85,29.12,72.97,29.07,72.92,29.05,72.75,29.04,72.58,29.00,72.58,28.99,72.60,28.98,72.72,28.96,72.88,28.94,72.90,28.91,72.78,28.90,72.65,28.91,72.65,28.94,72.58,28.94,72.55,28.94,72.53,28.94,72.50,28.96,72.50,28.99,72.50,29.00,72.47,29.01,72.47,29.04,72.47,29.05,72.47,29.04,72.47,29.00,72.47,28.96,72.47,28.96,72.45,28.95,72.40,28.98,72.35,28.99,72.30,29.00,72.30,29.04,72.33,29.07,72.35,29.06,72.35,29.01,72.25,28.98,72.15,28.98,72.20,28.96,72.33,28.98,72.33,28.98,72.20,29.00,72.00,29.00,71.95,28.96,72.03,28.94,72.17,28.93,72.35,28.96,72.38
RZ_9937249_1856,null,null,50,0,1,28.96,72.38,28.95,72.35,28.95,72.33,28.94,72.28,28.95,72.28,28.94,72.35,28.93,72.45,28.93,72.38,28.99,72.20,29.04,72.03,29.01,72.03,28.96,72.00,28.91,71.95,28.95,71.97,29.00,72.00,29.05,72.05,29.02,72.03,28.99,71.95,28.95,71.88,28.98,71.92,28.98,72.00,28.98,72.00,28.95,71.90,28.96,71.80,28.96,71.83,28.96,71.85,28.96,71.88,28.96,71.97,28.94,72.03,28.93,72.00,28.91,71.95,28.93,71.88,28.93,71.88,28.91,71.83,28.89,71.78,28.90,71.72,28.94,71.75,28.98,71.78,28.99,71.80,29.00,71.80,29.00,71.83,29.02,71.88,29.02,71.95,29.04,71.95,29.01,71.92,29.01,71.72,29.02,71.55,29.06,71.38,29.07,71.38,29.02,71.35
RZ_9937249_1857,null,null,51,0,1,28.96,71.33,28.90,71.28,28.90,71.25,28.96,71.33,29.02,71.42,29.09,71.53,29.09,71.50,29.09,71.50,29.04,71.53,28.99,71.62,28.95,71.72,28.94,71.80,28.91,71.80,28.89,71.75,28.88,71.67,28.89,71.62,28.90,71.65,28.90,71.65,28.91,71.50,28.94,71.35,29.00,71.17,29.05,71.17,29.06,71.20,29.02,71.17,28.99,71.17,29.00,71.17,29.00,71.17,29.00,71.17,29.00,71.20,28.99,71.30,29.01,71.38,29.02,71.47,29.00,71.50,28.96,71.40,28.95,71.25,28.99,71.10,29.00,71.10,28.99,71.08,28.98,71.08,28.99,71.05,28.99,71.05,28.99,71.05,28.96,71.03,28.95,71.00,28.95,71.00,28.96,71.05,28.98,71.08,28.98,71.05,28.96,71.03,28.95,71.03,28.96,71.03
RZ_9937249_1858,null,null,50,0,1,29.00,71.05,29.05,71.05,29.05,71.03,29.05,71.00,29.04,70.97,29.02,71.05,29.00,71.17,29.00,71.30,29.00,71.33,29.00,71.25,29.00,71.20,28.98,71.28,28.98,71.38,28.99,71.50,28.98,71.53,28.95,71.40,28.93,71.30,28.95,71.20,28.96,71.22,28.95,71.22,28.94,71.25,28.93,71.28,28.93,71.33,28.95,71.28,28.99,71.22,29.02,71.12,29.04,71.08,29.05,71.03,29.05,71.00,29.06,70.92,29.06,70.90,29.05,70.95,29.04,71.00,29.01,71.00,28.99,71.03,29.00,71.00,29.04,71.03,29.02,71.05,28.95,71.00,28.89,70.90,28.94,70.88,28.99,70.92,29.04,71.03,29.02,71.08,29.04,71.12,29.06,71.17,29.02,71.12,28.96,71.03,28.90,70.85,28.90,70.83
RZ_9937249_1859,null,null,49,0,1,28.98,70.80,29.04,70.85,29.07,70.85,29.02,70.83,29.01,70.80,29.04,70.78,29.06,70.75,29.06,70.72,29.07,70.75,29.09,70.83,29.04,70.90,28.98,70.95,28.90,70.97,28.88,70.97,28.89,70.97,28.93,70.95,29.01,70.92,29.06,70.90,29.09,70.90,29.06,70.88,29.04,70.90,29.04,70.90,29.04,70.90,29.02,70.97,29.01,71.03,29.00,71.00,29.00,70.92,29.01,70.75,29.02,70.67,29.01,70.62,28.98,70.70,28.95,70.78,28.95,70.88,28.95,70.88,28.95,70.80,28.98,70.72,28.99,70.62,28.98,70.67,28.98,70.67,29.01,70.67,29.06,70.65,29.09,70.65,29.06,70.67,29.05,70.70,29.05,70.72,29.05,70.75,29.02,70.78,29.00,70.80,28.99,70.75
RZ_9937249_1860,null,null,50,0,1,29.00,70.70,28.99,70.67,28.98,70.72,28.96,70.80,28.96,70.85,28.95,70.88,28.94,70.83,28.95,70.72,28.96,70.65,28.94,70.58,28.91,70.53,28.94,70.53,29.00,70.55,29.05,70.58,29.04,70.62,29.02,70.67,29.04,70.70,29.02,70.75,29.04,70.72,29.05,70.72,29.06,70.78,29.07,70.83,29.04,70.92,29.01,70.95,28.99,70.97,28.98,70.95,28.98,70.83,28.96,70.72,28.95,70.62,28.95,70.62,28.95,70.62,29.02,70.60,29.10,70.58,29.06,70.53,28.96,70.45,28.95,70.40,29.06,70.33,29.10,70.20,29.04,70.10,29.01,70.05,29.05,70.12,29.09,70.20,29.09,70.25,29.09,70.22,29.11,70.22,29.10,70.22,29.09,70.25,29.07,70.22,29.10,70.17,29.11,70.20
RZ_9937249_1861,null,null,50,0,11,29.12,70.20,29.11,70.22,29.11,70.25,29.11,70.25,29.11,70.20,29.11,70.10,29.12,70.03,29.11,70.10,29.10,70.25,29.11,70.42,29.12,70.47,29.12,70.58,29.12,70.62,29.14,70.62,29.16,70.62,29.16,70.60,29.15,70.55,29.12,70.42,29.12,70.33,29.12,70.25,29.10,70.22,29.07,70.17,29.06,70.12,29.09,70.05,29.11,70.03,29.15,70.03,29.16,70.12,29.18,70.20,29.12,70.28,29.10,70.30,29.11,70.20,29.16,70.05,29.20,69.92,29.19,69.92,29.16,69.92,29.14,69.92,29.20,69.95,29.26,69.97,29.34,69.97,29.34,69.83,29.36,69.70,29.39,69.60,29.39,69.58,29.39,69.55,29.38,69.53,29.38,69.53,29.39,69.47,29.39,69.40,29.43,69.38,29.44,69.42
RZ_9937249_1862,null,null,50,0,11,29.44,69.53,29.40,69.58,29.38,69.62,29.39,69.62,29.43,69.67,29.45,69.72,29.39,69.80,29.32,69.83,29.25,69.85,29.24,69.85,29.23,69.80,29.24,69.70,29.24,69.65,29.31,69.70,29.38,69.75,29.43,69.78,29.41,69.75,29.39,69.75,29.39,69.75,29.38,69.75,29.34,69.75,29.31,69.75,29.31,69.78,29.34,69.78,29.36,69.80,29.35,69.80,29.34,69.75,29.34,69.70,29.32,69.80,29.30,69.92,29.29,70.03,29.31,70.00,29.35,69.92,29.40,69.85,29.39,69.78,29.35,69.75,29.31,69.78,29.30,69.78,29.29,69.85,29.27,69.95,29.24,70.05,29.20,70.12,29.16,70.12,29.15,70.15,29.20,70.12,29.24,70.05,29.29,70.00,29.31,69.95,29.32,69.97,29.32,69.97
RZ_9937249_1863,null,null,50,0,3,29.34,69.95,29.34,69.92,29.32,69.92,29.32,69.95,29.34,70.00,29.34,69.97,29.34,70.03,29.29,70.05,29.23,70.10,29.19,70.12,29.21,70.05,29.25,69.92,29.26,69.80,29.26,69.80,29.25,69.95,29.29,70.08,29.32,70.10,29.39,70.03,29.40,69.95,29.41,70.05,29.41,70.12,29.41,70.22,29.41,70.20,29.43,70.15,29.44,70.10,29.44,70.08,29.44,70.10,29.43,70.17,29.41,70.25,29.39,70.30,29.39,70.08,29.39,69.88,29.40,69.72,29.41,69.80,29.40,69.92,29.34,69.95,29.26,69.95,29.21,69.90,29.24,70.08,29.27,70.25,29.27,70.42,29.27,70.47,29.27,70.53,29.27,70.53,29.29,70.47,29.30,70.45,29.32,70.40,29.31,70.38,29.31,70.33,29.30,70.30
RZ_9937249_1864,null,null,49,0,3,29.30,70.25,29.30,70.22,29.31,70.28,29.35,70.38,29.40,70.40,29.45,70.30,29.49,70.20,29.49,70.20,29.49,70.25,29.36,70.33,29.24,70.40,28.95,70.42,28.73,70.50,28.43,70.55,28.16,70.53,27.94,70.45,27.60,70.38,27.12,70.42,26.65,70.47,26.18,70.53,25.91,70.55,25.55,70.58,25.32,70.78,24.98,70.97,24.66,71.22,24.39,71.50,24.20,71.72,24.06,72.15,23.93,72.38,23.90,72.67,23.89,72.70,23.88,72.75,23.89,72.67,23.91,72.60,23.95,72.53,23.96,72.53,24.01,72.53,24.05,72.53,24.06,72.53,24.05,72.55,24.06,72.58,24.11,72.60,24.15,72.55,24.09,72.50,24.01,72.45,23.93,72.45,23.89,72.55,23.86,72.65,23.81,72.78
RZ_9937249_1865,null,null,51,0,3,23.77,72.78,23.74,72.78,23.73,72.65,23.74,72.53,23.76,72.42,23.79,72.42,23.80,72.40,23.80,72.38,23.79,72.40,23.77,72.45,23.75,72.47,23.74,72.45,23.73,72.58,23.71,72.72,23.70,72.90,23.70,72.92,23.71,72.92,23.73,72.90,23.73,72.85,23.74,72.83,23.74,72.75,23.77,72.67,23.80,72.62,23.76,72.62,23.70,72.65,23.70,72.65,23.76,72.55,23.77,72.42,23.73,72.28,23.76,72.22,23.85,72.15,23.93,72.10,23.91,72.12,23.90,72.20,23.91,72.25,23.93,72.33,23.91,72.42,23.90,72.47,23.85,72.42,23.80,72.50,23.82,72.58,23.88,72.72,23.94,72.75,23.88,72.78,23.80,72.78,23.71,72.78,23.71,72.75,23.79,72.70,23.88,72.65,23.95,72.67,23.96,72.67
RZ_9937249_1866,null,null,50,0,3,23.98,72.67,23.98,72.72,23.94,72.78,23.86,72.78,23.80,72.78,23.77,72.85,23.79,72.97,23.81,72.92,23.82,72.85,23.81,72.78,23.79,72.80,23.76,72.75,23.75,72.70,23.73,72.83,23.70,73.00,23.71,73.15,23.73,73.10,23.76,73.03,23.79,72.97,23.82,72.97,23.85,73.00,23.91,73.00,23.94,73.10,23.96,73.15,23.95,73.20,23.94,73.17,23.95,73.20,23.98,73.25,24.00,73.30,23.98,73.35,23.94,73.40,23.98,73.40,24.04,73.40,24.12,73.30,24.15,73.22,24.09,73.12,24.01,73.12,23.93,73.12,23.90,73.12,23.91,73.10,23.95,73.10,23.98,73.12,24.00,73.12,24.01,73.15,24.02,73.17,24.04,73.20,24.05,73.25,24.06,73.28,24.09,73.22,24.10,73.17
RZ_9937249_1867,null,null,50,0,11,24.10,73.10,24.07,73.10,24.05,73.12,24.05,73.10,24.02,73.05,24.00,72.95,23.99,72.90,24.00,72.85,24.01,72.85,24.05,72.83,24.07,72.83,24.11,72.85,24.10,72.88,24.10,72.85,24.09,72.83,24.10,72.83,24.10,72.92,24.10,73.08,24.09,73.20,24.04,73.28,23.99,73.30,23.95,73.20,23.99,73.05,24.02,72.88,24.05,72.85,24.09,72.90,24.12,72.97,24.11,73.05,24.09,73.08,24.05,73.10,24.02,73.12,24.02,73.10,24.04,73.08,24.00,73.08,23.96,73.22,23.94,73.38,23.96,73.47,23.99,73.47,23.99,73.47,23.99,73.45,23.96,73.40,23.95,73.40,23.95,73.40,23.96,73.42,23.96,73.42,23.96,73.33,23.95,73.20,23.95,73.10,23.91,73.10,23.90,73.12
RZ_9937249_1868,null,null,50,0,1,23.94,73.17,23.99,73.20,24.04,73.12,24.05,73.10,24.05,73.05,24.04,73.03,24.00,72.90,23.98,72.78,23.96,72.70,23.98,72.67,23.98,72.70,23.99,72.72,23.99,72.78,23.99,72.80,23.99,72.80,23.99,72.80,23.98,72.80,23.94,72.80,23.91,72.83,23.89,72.83,23.89,72.85,23.91,72.95,23.95,73.03,23.99,73.08,23.95,73.03,23.91,73.03,23.88,73.00,23.88,72.97,23.88,72.97,23.86,73.00,23.86,73.00,23.86,73.00,23.88,72.95,23.89,72.90,23.90,72.85,23.90,72.90,23.90,72.97,23.90,73.12,23.90,73.22,23.93,73.28,23.95,73.22,23.99,73.17,23.99,73.17,23.93,73.12,23.85,73.10,23.80,73.03,23.80,72.92,23.82,72.85,23.86,72.72,23.91,72.67
RZ_9937249_1869,null,null,50,0,1,23.95,72.58,23.95,72.58,23.91,72.72,23.89,72.92,23.86,73.08,23.85,73.00,23.85,72.80,23.88,72.65,23.89,72.55,23.84,72.60,23.80,72.58,23.76,72.53,23.77,72.50,23.79,72.50,23.81,72.47,23.82,72.45,23.90,72.42,23.96,72.45,24.04,72.50,24.02,72.53,24.04,72.40,24.06,72.30,24.07,72.15,24.09,72.05,24.10,71.97,24.10,72.08,24.10,72.20,24.09,72.17,24.05,72.03,24.00,71.85,23.96,71.83,23.94,71.80,23.95,71.78,23.98,71.72,24.01,71.67,24.04,71.60,24.05,71.58,24.11,71.55,24.18,71.65,24.12,71.75,24.01,71.85,23.94,71.83,23.99,71.88,24.01,71.90,24.02,71.95,24.00,72.00,23.99,72.03,23.98,72.12,23.95,72.20,23.93,72.30
RZ_9937249_1870,null,null,51,0,1,23.91,72.33,23.89,72.28,23.88,72.17,23.86,71.97,23.88,71.90,23.88,71.80,23.88,71.80,23.89,71.85,23.90,71.90,23.91,72.00,23.93,72.03,23.91,72.08,23.93,72.08,23.94,72.08,23.91,72.08,23.89,72.08,23.88,72.08,23.86,72.05,23.84,72.03,23.81,71.97,23.81,71.97,23.79,71.97,23.76,72.00,23.75,72.05,23.75,72.03,23.76,71.95,23.77,71.88,23.76,71.88,23.73,71.90,23.74,71.92,23.80,71.92,23.86,71.95,23.89,71.95,23.89,71.95,23.89,71.95,23.89,71.80,23.90,71.67,23.90,71.53,23.94,71.53,23.96,71.55,23.95,71.55,23.91,71.53,23.85,71.50,23.81,71.50,23.80,71.47,23.84,71.47,23.86,71.50,23.89,71.55,23.89,71.65,23.91,71.72,23.95,71.83
RZ_9937249_1871,null,null,50,0,1,23.99,71.88,23.99,72.00,23.99,72.08,23.99,72.15,23.99,72.15,24.04,72.30,24.07,72.65,24.11,72.97,24.11,73.12,24.11,73.15,24.14,73.15,24.12,73.25,24.11,73.38,24.19,73.45,24.27,73.42,24.39,73.33,24.41,73.22,24.44,72.97,24.52,72.75,24.62,72.38,24.75,71.65,24.80,70.97,24.84,70.53,24.81,70.60,24.86,70.47,24.96,69.78,25.09,69.10,25.27,67.72,25.52,66.75,25.90,65.78,26.35,66.45,26.57,69.00,26.44,74.10,25.80,81.20,24.93,89.40,24.01,98.10,23.16,106.83,22.59,115.97,22.19,125.05,21.76,135.03,20.85,145.45,19.84,156.35,18.91,166.88,18.10,177.12,17.30,187.38,16.52,197.62,15.57,207.05,13.29,215.93,11.09,224.22,9.03,232.10
RZ_9937249_1872,null,null,50,0,1,8.59,239.03,3.65,245.80,-0.88,252.10,-5.39,257.73,-5.34,260.77,-5.22,262.05,-5.22,262.05
RZ_9937249_1873,null,null,49,0,1,-14.61,258.45,-14.61,258.45,-14.71,257.27,-14.75,254.30,-14.40,249.32,-13.45,243.43,-11.53,237.30,-6.66,231.35,-1.44,225.95,4.12,220.82,6.70,215.55,8.47,209.68,9.06,203.90,9.47,198.05,10.90,192.88,12.96,187.32,15.28,182.00,16.64,175.97,16.81,170.53,16.69,164.97,16.48,159.85,16.60,154.47,16.76,149.22,17.61,143.78,18.61,138.43,19.62,133.05,19.93,128.07,20.16,123.55,20.49,119.40,20.98,114.92,21.50,109.83,21.90,105.05,22.41,100.62,22.86,96.88,23.36,92.53,23.69,89.25,24.05,85.83
RZ_9937249_1874,null,null,51,0,1,24.36,82.75,24.62,79.42,24.84,76.65,24.96,74.47,25.01,72.28,24.96,70.50,24.77,69.15,24.61,68.45,24.50,67.97,24.52,67.78,24.46,68.22,24.36,68.83,24.24,69.60,24.21,69.80,24.21,70.00,24.21,70.12,24.20,70.25,24.15,70.47,24.21,70.75,24.30,71.03,24.35,71.28,24.26,71.42,24.16,71.65,24.09,71.88,24.01,72.38,23.90,72.78,23.81,73.12,23.82,73.38,23.89,73.65,23.99,73.85,24.05,73.78,24.10,73.72,24.18,73.72,24.25,73.70,24.31,73.72,24.31,73.78,24.29,74.03,24.25,74.25,24.21,74.55,24.18,74.70,24.06,74.80,23.96,74.83,23.86,74.95,23.86,75.08,23.85,75.28,23.85,75.40,23.82,75.62,23.80,75.80,23.74,75.95,23.69,75.83,23.62,75.65
RZ_9937249_1875,null,null,50,0,1,23.65,75.50,23.69,75.62,23.74,75.80,23.70,75.95,23.65,75.97,23.61,76.00,23.62,76.00,23.62,75.88,23.61,75.70,23.59,75.58,23.57,75.60,23.59,75.62,23.61,75.60,23.64,75.58,23.68,75.67,23.73,75.80,23.77,75.83,23.81,75.78,23.81,75.72,23.84,75.70,23.88,75.65,23.86,75.62,23.82,75.62,23.79,75.60,23.79,75.55,23.77,75.53,23.74,75.53,23.71,75.60,23.69,75.62,23.69,75.67,23.68,75.65,23.68,75.62,23.65,75.60,23.65,75.60,23.65,75.50,23.68,75.45,23.74,75.40,23.77,75.45,23.77,75.47,23.74,75.47,23.71,75.45,23.71,75.47,23.71,75.50,23.71,75.50,23.74,75.45,23.77,75.40,23.80,75.35,23.81,75.45,23.81,75.58,23.77,75.58
RZ_9937249_1876,null,null,50,0,1,23.74,75.42,23.70,75.25,23.71,75.20,23.75,75.20,23.77,75.30,23.79,75.42,23.79,75.53,23.80,75.60,23.81,75.58,23.85,75.55,23.88,75.55,23.91,75.60,23.94,75.55,23.99,75.50,24.00,75.45,24.00,75.45,23.91,75.58,23.82,75.72,23.74,75.85,23.73,75.83,23.71,75.75,23.74,75.65,23.77,75.60,23.81,75.58,23.84,75.55,23.84,75.62,23.84,75.70,23.82,75.80,23.81,75.78,23.79,75.80,23.76,75.80,23.73,75.85,23.76,75.90,23.81,75.90,23.85,75.88,23.85,75.80,23.84,75.75,23.84,75.70,23.80,75.62,23.75,75.60,23.69,75.55,23.68,75.47,23.69,75.42,23.74,75.42,23.81,75.45,23.86,75.47,23.90,75.45,23.91,75.50,23.91,75.55,23.89,75.67
RZ_9937249_1877,null,null,50,0,1,23.85,75.75,23.82,75.92,23.84,76.03,23.91,75.83,23.96,75.53,24.01,75.15,23.98,75.08,23.94,75.10,23.91,75.22,23.89,75.38,23.93,75.47,23.96,75.60,23.94,75.70,23.89,75.67,23.84,75.55,23.85,75.45,23.85,75.45,23.84,75.45,23.82,75.38,23.81,75.30,23.81,75.25,23.81,75.22,23.80,75.22,23.79,75.30,23.77,75.40,23.76,75.53,23.79,75.53,23.80,75.53,23.81,75.55,23.79,75.62,23.76,75.65,23.77,75.58,23.81,75.42,23.84,75.28,23.86,75.25,23.85,75.22,23.84,75.20,23.81,75.20,23.81,75.20,23.84,75.20,23.86,75.20,23.89,75.22,23.91,75.22,23.89,75.25,23.84,75.25,23.77,75.25,23.75,75.25,23.74,75.25,23.76,75.28,23.80,75.25
RZ_9937249_1878,null,null,50,0,12,23.85,75.22,23.86,75.30,23.88,75.38,23.88,75.42,23.88,75.38,23.93,75.35,23.98,75.33,24.01,75.35,24.01,75.38,24.01,75.38,24.02,75.38,24.00,75.42,23.95,75.47,23.91,75.45,23.91,75.35,23.91,75.25,23.91,75.15,23.90,75.15,23.90,75.12,23.90,75.12,23.90,75.15,23.90,75.15,23.90,75.15,23.90,75.15,23.89,75.15,23.89,75.15,23.89,75.22,23.90,75.30,23.93,75.25,23.95,75.12,23.96,75.00,23.98,75.03,23.95,75.05,23.96,75.05,23.98,74.92,24.00,74.85,24.04,74.78,24.09,74.78,24.06,74.75,24.00,74.72,23.93,74.67,23.91,74.85,23.90,75.03,23.89,75.17,23.95,75.00,24.00,74.83,24.05,74.70,24.05,74.85,24.02,74.97,24.01,75.10
RZ_9937249_1879,null,null,48,0,12,24.02,75.05,24.04,75.03,24.04,75.00,23.99,74.88,23.95,74.78,23.91,74.67,23.91,74.70,23.94,74.70,23.93,74.72,23.91,74.75,23.94,74.70,23.98,74.62,24.05,74.58,24.09,74.58,24.07,74.55,24.05,74.53,24.01,74.53,24.00,74.53,23.99,74.55,24.04,74.58,24.10,74.55,24.15,74.40,24.06,74.25,23.98,74.28,23.90,74.40,23.94,74.40,23.99,74.28,24.04,74.15,24.05,74.12,24.09,74.08,24.10,74.05,24.09,74.03,24.05,74.05,24.04,73.97,24.06,73.90,24.06,73.95,24.04,74.08,24.02,74.20,24.01,74.20,24.02,74.20,24.02,74.17,23.99,74.10,23.96,74.03,23.93,73.97,23.91,73.95,23.90,73.95,23.95,73.97,24.00,73.97
RZ_9937249_1880,null,null,51,0,12,24.02,74.03,24.01,74.05,23.99,74.05,24.00,74.00,23.99,73.97,23.98,74.00,23.95,74.00,23.94,73.95,23.90,73.90,23.88,73.83,23.89,73.75,23.91,73.75,23.95,73.72,23.95,73.70,23.96,73.62,23.98,73.60,23.99,73.53,24.01,73.50,24.02,73.47,24.01,73.47,24.00,73.50,23.98,73.55,23.96,73.58,23.95,73.58,23.98,73.55,23.98,73.53,23.99,73.50,23.95,73.45,23.95,73.40,24.00,73.45,24.09,73.53,24.16,73.53,24.19,73.47,24.18,73.40,24.15,73.38,24.14,73.38,24.12,73.40,24.11,73.42,24.11,73.47,24.12,73.50,24.15,73.50,24.18,73.45,24.24,73.45,24.38,73.45,24.50,73.47,24.70,73.53,24.84,73.55,24.96,73.40,25.01,72.83,25.16,72.25,25.34,71.60
RZ_9937249_1881,null,null,51,0,12,25.56,71.17,25.70,70.60,25.81,70.17,25.85,69.85,25.84,69.62,25.82,69.25,25.77,68.95,25.73,68.72,25.65,68.78,25.59,68.75,25.59,68.58,25.60,68.38,25.59,68.25,25.56,68.22,25.50,68.22,25.48,68.03,25.46,67.80,25.46,67.58,25.48,67.55,25.49,67.50,25.50,67.28,25.51,67.10,25.44,67.12,25.36,67.33,25.26,67.45,25.24,67.40,25.24,67.35,25.26,67.33,25.30,67.28,25.31,67.17,25.32,67.12,25.34,67.03,25.34,66.92,25.35,66.70,25.40,66.55,25.43,66.55,25.46,66.62,25.45,66.75,25.46,66.75,25.44,66.85,25.43,66.92,25.41,66.90,25.43,66.78,25.44,66.67,25.45,66.67,25.45,66.65,25.43,66.60,25.40,66.55,25.41,66.55,25.44,66.62,25.45,66.67
RZ_9937249_1882,null,null,50,0,4,25.46,66.78,25.45,66.78,25.44,66.88,25.40,66.97,25.36,67.03,25.36,66.95,25.40,66.80,25.41,66.72,25.41,66.70,25.41,66.70,25.43,66.67,25.45,66.65,25.46,66.65,25.46,66.62,25.48,66.60,25.48,66.60,25.46,66.60,25.44,66.62,25.41,66.70,25.41,66.80,25.43,66.80,25.45,66.75,25.45,66.70,25.45,66.72,25.45,66.70,25.45,66.67,25.45,66.62,25.46,66.67,25.48,66.67,25.43,66.62,25.38,66.58,25.29,66.55,25.26,66.62,25.32,66.75,25.41,66.88,25.48,66.92,25.46,66.92,25.45,66.95,25.45,66.95,25.48,66.88,25.50,66.80,25.50,66.85,25.48,67.05,25.46,67.25,25.48,67.28,25.49,67.28,25.48,67.28,25.50,67.28,25.51,67.25,25.54,67.30
RZ_9937249_1883,null,null,50,0,4,25.55,67.42,25.55,67.58,25.52,67.65,25.50,67.70,25.46,67.70,25.45,67.67,25.46,67.65,25.49,67.67,25.49,67.70,25.49,67.60,25.57,67.50,25.69,67.40,25.77,67.40,25.75,67.38,25.73,67.35,25.73,67.35,25.73,67.50,25.73,67.62,25.70,67.75,25.69,67.78,25.68,67.78,25.70,67.78,25.71,67.83,25.71,67.85,25.70,67.85,25.71,67.83,25.71,67.80,25.70,67.83,25.66,67.85,25.64,67.88,25.59,67.92,25.56,67.97,25.56,67.88,25.57,67.72,25.59,67.58,25.60,67.58,25.62,67.53,25.65,67.47,25.69,67.47,25.74,67.53,25.76,67.58,25.75,67.58,25.70,67.60,25.66,67.65,25.65,67.72,25.69,67.65,25.74,67.55,25.79,67.35,25.84,67.30,25.85,67.35
RZ_9937249_1884,null,null,50,0,4,25.81,67.50,25.76,67.67,25.75,67.67,25.79,67.62,25.81,67.58,25.79,67.60,25.75,67.62,25.73,67.67,25.75,67.72,25.77,67.72,25.77,67.67,25.77,67.62,25.75,67.58,25.75,67.58,25.77,67.58,25.79,67.58,25.79,67.50,25.79,67.42,25.79,67.35,25.80,67.35,25.80,67.38,25.80,67.42,25.80,67.55,25.79,67.62,25.79,67.65,25.80,67.55,25.80,67.40,25.81,67.30,25.80,67.28,25.81,67.35,25.81,67.42,25.82,67.47,25.84,67.47,25.84,67.47,25.86,67.55,25.89,67.67,25.86,67.80,25.81,67.72,25.77,67.60,25.76,67.45,25.76,67.45,25.76,67.50,25.77,67.55,25.79,67.62,25.79,67.65,25.77,67.65,25.76,67.65,25.76,67.62,25.77,67.62,25.79,67.62
RZ_9937249_1885,null,null,50,0,4,25.80,67.65,25.79,67.67,25.77,67.70,25.76,67.75,25.77,67.78,25.80,67.83,25.84,67.80,25.85,67.78,25.81,67.75,25.76,67.83,25.73,67.88,25.74,67.75,25.79,67.58,25.82,67.40,25.84,67.40,25.85,67.40,25.88,67.35,25.88,67.33,25.88,67.28,25.85,67.30,25.84,67.20,25.80,67.12,25.75,67.08,25.74,67.10,25.74,67.12,25.74,67.03,25.75,66.90,25.74,66.95,25.74,67.12,25.75,67.25,25.76,67.25,25.75,67.17,25.75,67.10,25.75,67.03,25.74,67.05,25.71,67.20,25.68,67.35,25.64,67.42,25.57,67.45,25.55,67.45,25.60,67.45,25.69,67.42,25.74,67.40,25.66,67.50,25.60,67.58,25.65,67.58,25.75,67.50,25.84,67.42,25.81,67.42,25.80,67.40
RZ_9937249_1886,null,null,50,0,4,25.79,67.58,25.79,67.78,25.80,67.90,25.80,67.83,25.82,67.85,25.85,67.85,25.89,67.88,25.89,67.88,25.90,67.95,25.90,68.05,25.89,68.12,25.86,68.20,25.85,68.17,25.86,68.17,25.88,68.12,25.89,68.12,25.93,68.15,25.96,68.15,26.00,68.15,26.01,68.20,26.01,68.28,26.02,68.35,26.05,68.35,26.10,68.33,26.18,68.25,26.25,68.10,26.32,67.70,26.32,67.38,26.31,67.17,26.25,67.25,26.23,67.35,26.25,67.38,26.38,67.28,26.57,66.72,26.75,66.15,26.84,65.70,26.88,65.55,26.96,65.15,27.04,64.72,27.30,64.47,27.59,64.83,27.91,65.65,27.99,67.22,27.85,70.17,27.50,74.42,26.80,79.90,26.07,85.50,25.19,91.58,24.48,98.15,23.81,105.10
RZ_9937249_1887,null,null,50,0,4,23.65,111.97,23.76,118.62,23.85,125.20,23.39,132.15,22.65,139.70,21.96,147.00,21.56,153.85,21.26,160.18,20.96,167.10,20.45,173.68,19.52,180.43,18.51,186.85,17.57,193.32,17.10,199.15,16.75,204.78,16.50,209.72,15.57,214.30,14.29,218.65,12.43,222.88,10.41,226.70,4.33,230.03,-2.15,233.05,-7.76,235.90,-9.00,238.55,-9.06,241.00,-9.11,243.10,-9.21,244.47,-9.46,246.12,-10.06,247.55,-10.46,248.88,-10.39,249.85,-9.97,250.60,-9.55,251.15,-9.54,251.22,-9.66,251.25,-9.91,251.20,-10.15,251.10,-10.26,251.03,-10.32,250.85,-10.26,250.68,-10.20,250.50,-10.30,250.07,-10.55,249.35,-11.03,248.45,-11.30,247.45,-11.57,246.38,-11.60,245.00,-11.55,243.68,-11.07,241.93,-10.60,239.60
RZ_9937249_1888,null,null,50,0,4,-10.03,236.90,-9.40,234.28,-5.38,231.55,-1.26,228.75,2.92,225.95,4.05,223.10,5.74,220.38,7.10,217.00,8.44,213.95,9.66,209.82,10.69,205.57,11.26,200.82,11.09,196.47,10.91,192.47,11.12,188.70,12.15,184.88,13.26,181.25,15.03,177.10,16.31,172.85,17.79,168.03,18.38,163.45,18.79,158.82,18.80,154.65,18.86,150.55,18.82,146.28,18.80,141.72,18.64,136.75,18.65,131.93,19.25,127.15,19.95,122.75,20.65,118.33,20.96,114.20,21.30,110.35,21.48,106.67,21.69,102.35,21.90,98.17,22.29,94.03,22.81,90.30,23.40,86.67,23.96,83.08,24.29,80.12,24.54,77.12,24.81,74.45,25.11,71.80,25.35,69.67,25.57,67.70,25.77,65.97,25.76,64.40,25.65,63.25,25.55,62.45
RZ_9937249_1889,null,null,51,0,4,25.60,62.23,25.64,62.35,25.61,62.67,25.61,62.92,25.61,63.20,25.51,63.88,25.39,64.50,25.16,65.40,25.06,65.70,24.95,66.10,24.96,66.22,24.99,66.45,25.01,66.67,25.02,66.88,25.05,67.00,25.09,67.00,25.11,67.00,25.07,67.25,25.05,67.47,25.02,67.83,25.01,67.88,24.99,67.92,24.99,68.15,24.98,68.42,24.99,68.62,24.98,68.55,24.99,68.35,25.05,68.20,25.10,68.15,25.12,68.28,25.10,68.40,25.10,68.53,25.10,68.78,25.20,69.08,25.29,69.28,25.38,69.33,25.39,69.40,25.40,69.53,25.38,69.67,25.34,69.78,25.30,69.92,25.27,70.05,25.27,70.15,25.25,70.12,25.20,70.10,25.16,70.08,25.18,70.08,25.19,70.17,25.19,70.28,25.16,70.42,25.15,70.50
RZ_9937249_1890,null,null,51,0,4,25.15,70.53,25.16,70.53,25.19,70.53,25.20,70.50,25.23,70.45,25.24,70.38,25.27,70.33,25.31,70.28,25.32,70.25,25.34,70.30,25.35,70.38,25.35,70.40,25.35,70.38,25.35,70.30,25.29,70.25,25.24,70.22,25.21,70.25,25.26,70.33,25.31,70.38,25.32,70.42,25.34,70.45,25.34,70.47,25.34,70.45,25.31,70.42,25.30,70.40,25.29,70.33,25.29,70.28,25.31,70.20,25.32,70.17,25.32,70.10,25.31,70.08,25.32,70.05,25.39,70.10,25.44,70.15,25.48,70.15,25.49,70.05,25.50,69.95,25.51,69.83,25.50,69.78,25.48,69.78,25.49,70.03,25.51,70.25,25.51,70.35,25.49,70.30,25.44,70.05,25.43,69.90,25.43,69.75,25.44,69.75,25.45,69.78,25.46,69.75,25.45,69.75
RZ_9937249_1891,null,null,50,0,12,25.45,69.72,25.44,69.75,25.44,69.78,25.44,69.72,25.44,69.67,25.45,69.72,25.46,69.78,25.48,69.85,25.46,69.83,25.43,69.85,25.41,69.78,25.39,69.67,25.39,69.60,25.36,69.60,25.35,69.62,25.39,69.65,25.44,69.62,25.44,69.58,25.39,69.53,25.34,69.55,25.40,69.60,25.48,69.60,25.52,69.58,25.48,69.53,25.43,69.47,25.44,69.47,25.49,69.53,25.55,69.58,25.56,69.65,25.55,69.65,25.51,69.65,25.46,69.62,25.46,69.60,25.46,69.58,25.48,69.55,25.51,69.40,25.54,69.25,25.55,69.15,25.54,69.20,25.52,69.30,25.54,69.33,25.51,69.40,25.48,69.47,25.45,69.47,25.48,69.40,25.51,69.30,25.54,69.30,25.55,69.35,25.51,69.55,25.49,69.65
RZ_9937249_1892,null,null,50,0,12,25.46,69.72,25.46,69.62,25.50,69.55,25.54,69.55,25.57,69.55,25.57,69.53,25.59,69.40,25.62,69.30,25.66,69.22,25.70,69.28,25.68,69.33,25.64,69.33,25.64,69.30,25.66,69.33,25.68,69.35,25.62,69.40,25.57,69.42,25.55,69.45,25.55,69.45,25.55,69.45,25.55,69.28,25.56,69.10,25.59,69.05,25.61,69.08,25.62,69.10,25.60,69.25,25.60,69.45,25.62,69.55,25.68,69.30,25.71,69.05,25.71,68.92,25.71,68.92,25.71,68.95,25.70,69.03,25.69,69.10,25.69,69.12,25.69,69.15,25.68,69.15,25.70,69.17,25.71,69.20,25.69,69.20,25.66,69.12,25.64,69.05,25.64,68.97,25.65,68.97,25.68,69.00,25.66,69.00,25.65,68.97,25.62,68.85,25.64,68.72
RZ_9937249_1893,null,null,50,0,1,25.64,68.67,25.66,68.67,25.69,68.67,25.70,68.62,25.68,68.70,25.65,68.80,25.62,68.90,25.62,68.67,25.64,68.47,25.69,68.33,25.73,68.42,25.75,68.53,25.74,68.72,25.71,68.88,25.69,69.00,25.66,68.97,25.66,68.92,25.69,68.83,25.70,68.70,25.70,68.65,25.70,68.65,25.65,68.65,25.62,68.50,25.59,68.35,25.60,68.25,25.59,68.28,25.57,68.22,25.57,68.12,25.59,68.12,25.60,68.20,25.57,68.33,25.62,68.42,25.66,68.53,25.70,68.55,25.68,68.50,25.64,68.45,25.62,68.33,25.62,68.22,25.61,68.15,25.59,68.20,25.56,68.22,25.55,68.28,25.54,68.40,25.59,68.50,25.66,68.38,25.75,68.15,25.77,67.97,25.69,68.03,25.60,68.08,25.52,68.15
RZ_9937249_1894,null,null,50,0,1,25.56,68.22,25.61,68.30,25.64,68.30,25.65,68.28,25.66,68.33,25.69,68.38,25.71,68.45,25.74,68.40,25.76,68.38,25.74,68.33,25.69,68.30,25.65,68.25,25.68,68.22,25.66,68.22,25.65,68.28,25.64,68.30,25.66,68.25,25.68,68.20,25.71,68.20,25.74,68.28,25.74,68.33,25.74,68.38,25.73,68.50,25.69,68.62,25.64,68.75,25.66,68.83,25.73,68.88,25.75,68.88,25.73,68.70,25.69,68.53,25.71,68.30,25.73,68.28,25.73,68.30,25.75,68.35,25.77,68.40,25.84,68.45,25.86,68.45,25.86,68.47,25.84,68.42,25.81,68.40,25.81,68.38,25.81,68.38,25.81,68.38,25.79,68.35,25.76,68.35,25.79,68.33,25.82,68.33,25.85,68.33,25.82,68.33,25.82,68.30
RZ_9937249_1895,null,null,49,0,1,25.82,68.42,25.84,68.50,25.84,68.60,25.84,68.58,25.81,68.55,25.81,68.58,25.80,68.60,25.81,68.58,25.81,68.47,25.82,68.40,25.80,68.38,25.77,68.35,25.75,68.42,25.75,68.50,25.74,68.58,25.73,68.58,25.73,68.55,25.75,68.50,25.80,68.42,25.85,68.40,25.90,68.35,25.90,68.28,25.86,68.38,25.80,68.55,25.76,68.70,25.76,68.67,25.71,68.67,25.68,68.67,25.71,68.70,25.79,68.75,25.86,68.67,25.79,68.58,25.71,68.47,25.64,68.50,25.64,68.50,25.64,68.47,25.65,68.50,25.68,68.62,25.70,68.72,25.71,68.83,25.71,68.83,25.70,68.83,25.71,68.78,25.71,68.70,25.73,68.62,25.76,68.60,25.76,68.72,25.74,68.85,25.71,68.90
RZ_9937249_1896,null,null,50,0,1,25.70,68.85,25.69,68.78,25.65,68.78,25.62,68.78,25.62,68.80,25.64,68.80,25.68,68.85,25.70,69.00,25.70,69.15,25.70,69.12,25.70,69.00,25.69,68.80,25.68,68.72,25.68,68.70,25.66,68.78,25.68,68.80,25.69,68.80,25.68,68.83,25.64,68.85,25.59,68.97,25.56,69.05,25.57,69.12,25.66,69.12,25.73,69.20,25.77,69.28,25.76,69.35,25.76,69.35,25.70,69.28,25.62,69.20,25.55,69.10,25.54,69.10,25.60,69.12,25.69,69.10,25.76,69.08,25.76,69.15,25.76,69.25,25.75,69.35,25.71,69.33,25.69,69.30,25.71,69.25,25.75,69.22,25.79,69.28,25.77,69.42,25.75,69.55,25.75,69.55,25.74,69.55,25.74,69.58,25.73,69.55,25.73,69.47,25.70,69.40
RZ_9937249_1897,null,null,51,0,1,25.68,69.38,25.65,69.45,25.65,69.53,25.64,69.55,25.68,69.55,25.73,69.53,25.77,69.53,25.79,69.55,25.80,69.58,25.77,69.62,25.74,69.70,25.70,69.70,25.71,69.65,25.70,69.60,25.69,69.65,25.68,69.70,25.66,69.72,25.66,69.70,25.71,69.67,25.76,69.67,25.81,69.67,25.82,69.62,25.81,69.58,25.80,69.55,25.84,69.58,25.89,69.60,25.89,69.60,25.85,69.60,25.80,69.72,25.77,69.88,25.75,70.05,25.76,70.05,25.79,70.00,25.75,69.97,25.70,69.92,25.68,69.92,25.70,69.90,25.71,69.83,25.71,69.78,25.70,69.72,25.71,69.72,25.73,69.72,25.71,69.70,25.71,69.70,25.74,69.65,25.77,69.58,25.80,69.47,25.79,69.60,25.75,69.78,25.71,69.97,25.73,70.03
RZ_9937249_1898,null,null,50,0,1,25.77,70.08,25.81,70.17,25.81,70.20,25.81,70.15,25.82,70.00,25.85,69.85,25.86,69.97,25.85,70.12,25.81,70.28,25.80,70.17,25.85,70.08,25.91,69.97,25.89,69.97,25.81,70.00,25.77,70.00,25.81,69.97,25.84,69.92,25.84,69.90,25.82,69.85,25.80,69.80,25.79,69.70,25.79,69.62,25.75,69.65,25.69,69.85,25.65,70.03,25.65,70.12,25.65,70.12,25.64,70.15,25.62,69.97,25.60,69.80,25.61,69.67,25.62,69.75,25.62,69.90,25.64,70.00,25.64,70.00,25.65,69.92,25.73,69.88,25.80,69.85,25.80,69.83,25.75,69.78,25.69,69.70,25.70,69.67,25.65,69.70,25.60,69.78,25.55,69.85,25.56,69.92,25.57,69.97,25.61,69.97,25.64,69.95,25.69,69.92
RZ_9937249_1899,null,null,50,0,1,25.71,69.90,25.74,69.83,25.74,69.75,25.73,69.75,25.73,69.85,25.74,70.00,25.74,70.10,25.68,70.15,25.60,70.15,25.54,70.17,25.52,70.15,25.54,70.12,25.59,70.12,25.65,70.05,25.66,70.00,25.62,70.08,25.60,70.20,25.59,70.33,25.57,70.33,25.56,70.33,25.56,70.28,25.57,70.22,25.59,70.15,25.60,70.10,25.61,70.05,25.60,70.08,25.56,70.08,25.56,70.10,25.61,70.12,25.65,70.15,25.64,70.12,25.62,70.08,25.61,70.03,25.60,70.10,25.57,70.17,25.51,70.35,25.46,70.42,25.45,70.33,25.55,70.12,25.64,69.90,25.68,69.90,25.62,69.90,25.56,69.90,25.54,69.92,25.54,69.88,25.55,69.83,25.55,69.92,25.57,70.08,25.60,70.22,25.55,70.25
RZ_9937249_1900,null,null,50,0,1,25.49,70.17,25.43,70.12,25.44,70.12,25.44,70.20,25.43,70.28,25.41,70.28,25.41,70.28,25.41,70.22,25.43,70.20,25.45,70.20,25.49,70.20,25.52,70.20,25.51,70.22,25.51,70.22,25.48,70.28,25.43,70.35,25.36,70.40,25.35,70.40,25.32,70.40,25.36,70.42,25.40,70.33,25.40,70.25,25.35,70.38,25.32,70.60,25.34,70.70,25.35,70.55,25.32,70.42,25.30,70.42,25.30,70.40,25.30,70.40,25.30,70.42,25.30,70.45,25.30,70.45,25.30,70.38,25.31,70.33,25.31,70.28,25.32,70.28,25.35,70.30,25.38,70.25,25.40,70.20,25.35,70.22,25.29,70.40,25.23,70.55,25.23,70.65,25.24,70.65,25.29,70.53,25.31,70.40,25.30,70.30,25.27,70.33,25.23,70.35
RZ_9937249_1901,null,null,49,0,1,25.23,70.38,25.21,70.35,25.19,70.47,25.15,70.60,25.12,70.55,25.11,70.40,25.12,70.28,25.12,70.30,25.11,70.35,25.11,70.35,25.10,70.33,25.07,70.35,25.06,70.38,25.05,70.38,25.04,70.35,25.05,70.33,25.07,70.30,25.12,70.30,25.16,70.28,25.20,70.35,25.19,70.42,25.10,70.50,25.02,70.50,25.01,70.50,25.05,70.53,25.04,70.58,24.98,70.65,24.93,70.70,24.95,70.70,25.00,70.62,25.04,70.62,25.04,70.70,25.01,70.80,25.02,70.85,25.04,70.90,25.07,70.90,25.09,70.83,25.05,70.72,25.01,70.65,24.95,70.62,24.93,70.65,24.93,70.67,24.94,70.70,24.94,70.70,24.95,70.72,24.95,70.75,24.96,70.78,24.96,70.80,24.94,70.80
RZ_9937249_1902,null,null,51,0,1,24.90,70.85,24.86,70.90,24.84,70.95,24.82,70.97,24.82,70.92,24.84,70.85,24.86,70.78,24.89,70.83,24.89,70.85,24.91,70.85,24.94,70.85,24.93,70.85,24.91,70.72,24.89,70.60,24.86,70.60,24.84,70.72,24.82,70.85,24.82,70.95,24.82,71.05,24.81,71.17,24.81,71.17,24.82,71.05,24.79,70.97,24.75,70.88,24.73,70.88,24.75,70.78,24.77,70.72,24.77,70.72,24.76,70.75,24.75,70.72,24.75,70.78,24.75,70.83,24.76,70.90,24.80,70.92,24.85,70.95,24.80,70.95,24.75,70.92,24.73,70.80,24.76,70.65,24.79,70.60,24.76,70.62,24.74,70.67,24.71,70.65,24.70,70.65,24.68,70.67,24.70,70.70,24.74,70.75,24.77,70.75,24.76,70.70,24.73,70.62,24.70,70.53
RZ_9937249_1903,null,null,51,0,1,24.69,70.60,24.69,70.70,24.66,70.80,24.65,70.75,24.62,70.78,24.62,70.80,24.62,70.88,24.61,70.92,24.61,70.97,24.62,70.78,24.65,70.62,24.68,70.45,24.69,70.45,24.69,70.53,24.68,70.78,24.66,71.00,24.65,70.95,24.61,70.75,24.56,70.58,24.52,70.67,24.54,70.78,24.55,70.90,24.52,70.92,24.50,70.95,24.48,70.92,24.48,70.88,24.48,70.85,24.49,70.85,24.51,70.85,24.55,70.85,24.54,70.78,24.50,70.67,24.49,70.58,24.54,70.53,24.56,70.55,24.54,70.65,24.52,70.72,24.51,70.78,24.51,70.75,24.52,70.70,24.54,70.62,24.50,70.60,24.48,70.55,24.38,70.75,24.31,70.92,24.32,71.08,24.41,71.00,24.50,70.92,24.50,70.90,24.46,70.90,24.44,70.90
RZ_9937249_1904,null,null,50,0,1,24.41,70.88,24.45,70.95,24.49,71.03,24.49,70.97,24.45,70.85,24.41,70.75,24.40,70.80,24.40,70.85,24.38,70.90,24.35,70.92,24.39,70.95,24.45,70.88,24.52,70.80,24.52,70.75,24.49,70.75,24.45,70.75,24.43,70.75,24.44,70.83,24.45,70.85,24.43,70.95,24.40,71.03,24.38,71.12,24.38,71.12,24.38,71.08,24.39,70.85,24.40,70.65,24.43,70.50,24.35,70.53,24.29,70.58,24.23,70.60,24.24,70.62,24.24,70.65,24.23,70.50,24.23,70.33,24.26,70.17,24.29,70.17,24.30,70.28,24.27,70.40,24.24,70.42,24.25,70.38,24.25,70.33,24.29,70.38,24.30,70.42,24.32,70.47,24.35,70.53,24.38,70.58,24.34,70.53,24.27,70.50,24.21,70.47,24.18,70.50
RZ_9937249_1905,null,null,50,0,1,24.15,70.45,24.12,70.42,24.11,70.38,24.09,70.30,24.09,70.22,24.05,70.25,24.01,70.38,23.99,70.47,23.96,70.42,23.94,70.38,24.01,70.30,24.11,70.20,24.21,70.28,24.23,70.40,24.24,70.45,24.23,70.40,24.23,70.33,24.21,70.33,24.23,70.28,24.23,70.22,24.26,70.20,24.27,70.22,24.29,70.25,24.29,70.28,24.26,70.28,24.24,70.28,24.23,70.28,24.21,70.28,24.21,70.28,24.23,70.40,24.25,70.50,24.25,70.62,24.24,70.67,24.24,70.65,24.23,70.58,24.21,70.40,24.19,70.28,24.20,70.17,24.21,70.20,24.23,70.22,24.21,70.22,24.20,70.28,24.18,70.33,24.15,70.25,24.14,70.15,24.16,70.17,24.18,70.33,24.18,70.38,24.15,70.28,24.12,70.20
RZ_9937249_1906,null,null,50,0,12,24.07,70.22,24.12,70.22,24.20,70.25,24.21,70.22,24.15,70.22,24.09,70.17,24.12,70.10,24.18,69.92,24.25,69.75,24.29,69.62,24.23,69.70,24.14,69.80,24.05,69.90,24.05,69.88,24.07,69.85,24.09,69.85,24.10,69.88,24.09,69.92,24.10,69.97,24.11,70.00,24.12,70.08,24.10,70.12,24.07,70.20,24.09,70.22,24.12,70.28,24.16,70.28,24.18,70.20,24.16,70.15,24.15,70.05,24.19,70.03,24.24,70.00,24.27,70.05,24.26,70.10,24.25,70.17,24.24,70.20,24.21,70.17,24.20,70.17,24.20,70.15,24.16,70.15,24.14,70.15,24.12,70.15,24.16,70.17,24.18,70.15,24.16,70.10,24.15,70.05,24.15,70.08,24.15,70.12,24.14,70.25,24.14,70.30,24.15,70.38
RZ_9937249_1907,null,null,50,0,4,24.18,70.40,24.20,70.33,24.20,70.30,24.19,70.30,24.18,70.33,24.14,70.33,24.12,70.30,24.11,70.25,24.12,70.17,24.15,70.10,24.16,70.10,24.18,70.15,24.21,70.17,24.25,70.12,24.30,70.10,24.30,70.08,24.27,70.08,24.25,70.10,24.20,70.12,24.19,70.05,24.18,69.95,24.15,70.00,24.11,70.15,24.10,70.30,24.15,70.25,24.19,70.20,24.20,70.17,24.19,70.20,24.18,70.22,24.21,70.22,24.25,70.22,24.27,70.20,24.25,70.28,24.23,70.35,24.21,70.47,24.23,70.47,24.23,70.45,24.23,70.38,24.23,70.17,24.24,70.03,24.25,69.95,24.25,70.03,24.25,70.05,24.25,70.05,24.19,70.05,24.11,70.03,24.04,70.08,24.02,70.15,24.05,70.05,24.10,69.92
RZ_9937249_1908,null,null,50,0,4,24.11,69.80,24.07,69.83,24.02,69.90,23.99,70.05,24.00,70.15,24.07,70.25,24.15,70.25,24.23,70.28,24.16,70.28,24.10,70.25,24.07,70.25,24.14,70.17,24.19,70.10,24.20,70.05,24.20,70.10,24.15,70.17,24.10,70.20,24.06,70.12,24.06,70.05,24.06,70.00,24.05,70.00,24.04,70.05,24.07,70.05,24.19,70.00,24.30,69.92,24.34,69.90,24.30,69.92,24.26,69.95,24.25,70.00,24.18,70.03,24.09,70.05,24.07,70.10,24.14,70.17,24.21,70.17,24.23,70.15,24.19,70.10,24.14,70.05,24.09,70.05,24.10,70.03,24.12,70.05,24.15,70.08,24.16,70.10,24.19,70.10,24.21,70.10,24.19,70.10,24.15,70.08,24.10,70.10,24.09,70.15,24.07,70.15,24.07,70.05
RZ_9937249_1909,null,null,50,0,4,24.07,70.00,24.10,69.97,24.16,69.95,24.23,69.88,24.27,69.80,24.25,69.90,24.24,70.05,24.21,70.17,24.20,70.25,24.19,70.35,24.19,70.38,24.20,70.28,24.20,70.17,24.18,70.12,24.18,70.00,24.20,69.83,24.23,69.67,24.24,69.67,24.26,69.70,24.30,69.72,24.31,69.70,24.29,69.67,24.26,69.67,24.24,69.72,24.25,69.78,24.26,69.83,24.26,69.83,24.24,69.75,24.26,69.65,24.31,69.53,24.25,69.50,24.16,69.50,24.07,69.53,24.07,69.55,24.07,69.62,24.09,69.70,24.10,69.78,24.12,69.75,24.11,69.75,24.10,69.75,24.09,69.72,24.10,69.70,24.12,69.67,24.15,69.70,24.20,69.70,24.21,69.75,24.15,69.85,24.07,69.92,24.09,69.97,24.16,69.92
RZ_9937249_1910,null,null,51,0,4,24.16,69.78,24.10,69.65,24.05,69.55,24.06,69.65,24.06,69.78,24.05,69.90,24.09,69.75,24.15,69.58,24.19,69.60,24.18,69.83,24.20,70.05,24.25,70.08,24.27,70.20,24.27,70.30,24.26,70.20,24.24,69.97,24.24,69.75,24.25,69.75,24.23,69.78,24.18,69.78,24.12,69.78,24.14,69.80,24.14,69.83,24.15,69.90,24.14,69.90,24.16,69.92,24.19,69.92,24.21,69.80,24.24,69.67,24.24,69.62,24.23,69.70,24.21,69.80,24.20,69.83,24.23,69.85,24.26,69.75,24.31,69.65,24.31,69.55,24.30,69.55,24.27,69.65,24.26,69.75,24.27,69.78,24.30,69.62,24.30,69.45,24.30,69.35,24.27,69.38,24.29,69.40,24.31,69.45,24.29,69.45,24.26,69.33,24.29,69.17,24.35,69.03
RZ_9937249_1911,null,null,51,0,4,24.38,69.15,24.39,69.28,24.40,69.45,24.39,69.50,24.35,69.53,24.34,69.50,24.39,69.42,24.45,69.40,24.44,69.33,24.39,69.28,24.32,69.30,24.34,69.35,24.34,69.40,24.34,69.42,24.35,69.42,24.38,69.40,24.41,69.33,24.39,69.30,24.34,69.30,24.26,69.42,24.29,69.58,24.30,69.85,24.32,70.05,24.36,70.33,24.36,70.95,24.34,71.70,24.27,72.35,24.25,72.53,24.26,73.08,24.26,73.85,24.24,75.12,24.16,76.12,24.06,77.08,23.95,77.95,23.81,79.20,23.79,81.10,23.94,82.95,24.15,84.75,24.26,86.33,24.31,88.28,24.25,90.38,24.20,92.12,24.14,94.00,24.10,95.72,24.05,97.72,24.02,99.92,23.99,102.20,23.98,104.40,23.85,106.08,23.75,107.78,23.62,109.42
RZ_9937249_1912,null,null,50,0,4,23.48,111.30,23.34,113.00,23.15,115.20,23.01,116.92,22.84,118.88,22.70,120.35,22.52,122.25,22.39,123.83,22.25,125.67,22.26,127.10,22.27,128.57,22.30,129.80,22.26,131.10,22.24,131.97,22.25,133.03,22.24,133.65,22.21,134.43,22.21,134.62,22.19,134.93,22.24,135.18,22.35,135.93,22.51,136.60,22.61,137.20,22.68,137.18,22.69,137.12,22.70,137.05,22.77,137.15,22.84,137.47,22.89,137.80,22.86,137.93,22.85,137.88,22.85,137.82,22.84,137.80,22.81,137.82,22.79,137.85,22.77,137.93,22.77,138.00,22.77,138.03,22.79,137.95,22.79,137.85,22.82,137.75,22.86,137.62,22.84,137.55,22.79,137.53,22.74,137.47,22.71,137.40,22.68,137.25,22.64,137.07,22.69,136.93,22.79,136.62
RZ_9937249_1913,null,null,50,0,4,22.88,136.47,22.81,136.32,22.74,136.30,22.68,136.25,22.68,136.25,22.68,136.28,22.68,136.32,22.66,136.40,22.62,136.47,22.59,136.38,22.59,136.00,22.62,135.62,22.65,135.38,22.65,135.38,22.62,135.22,22.61,135.10,22.66,134.88,22.74,134.80,22.74,134.70,22.68,134.57,22.61,134.43,22.62,134.32,22.62,134.35,22.68,134.43,22.70,134.47,22.73,134.53,22.70,134.57,22.68,134.60,22.66,134.40,22.69,134.18,22.74,134.00,22.77,134.05,22.80,134.10,22.85,133.75,22.88,133.43,22.86,133.25,22.82,133.38,22.81,133.57,22.81,133.62,22.84,133.47,22.85,133.28,22.86,133.07,22.86,133.10,22.84,133.05,22.81,132.97,22.77,132.93,22.77,132.93,22.77,132.97,22.77,133.05,22.77,133.10
RZ_9937249_1914,null,null,50,0,4,22.81,132.97,22.85,132.82,22.89,132.75,22.89,132.80,22.90,132.85,22.91,132.85,22.93,132.82,22.90,132.90,22.85,133.00,22.81,133.03,22.79,133.00,22.77,132.93,22.77,132.88,22.79,132.78,22.82,132.70,22.85,132.68,22.89,132.70,22.90,132.72,22.89,132.70,22.90,132.57,22.91,132.43,22.94,132.32,22.94,132.30,22.91,132.47,22.89,132.68,22.88,132.80,22.89,132.70,22.91,132.62,22.94,132.57,22.96,132.45,22.95,132.30,22.91,132.18,22.86,132.25,22.80,132.35,22.84,132.25,22.89,132.12,22.91,131.88,22.89,131.75,22.88,131.60,22.89,131.57,22.84,131.65,22.79,131.72,22.80,131.82,22.86,131.85,22.93,131.90,22.93,131.95,22.94,131.95,22.94,131.93,22.95,131.90,22.95,131.90
RZ_9937249_1915,null,null,50,0,4,22.95,131.88,22.98,131.82,23.01,131.80,23.04,131.97,23.01,132.20,23.04,132.43,23.06,132.45,23.10,132.30,23.10,132.15,23.10,132.00,23.09,132.00,23.09,132.00,23.11,132.00,23.14,132.00,23.09,131.95,23.04,131.90,22.99,131.82,23.00,131.78,23.00,131.75,23.00,131.78,22.89,131.78,22.77,131.78,22.77,131.78,22.90,131.75,23.01,131.70,23.01,131.78,23.01,131.93,23.02,132.07,23.07,132.30,23.31,132.68,23.54,133.25,23.84,133.80,24.02,134.35,24.31,135.15,24.49,135.85,24.81,137.30,25.23,138.78,25.70,140.60,26.07,141.70,26.43,142.57,26.77,143.38,27.10,143.97,27.26,144.80,27.43,145.38,27.61,146.10,27.80,146.88,27.90,147.57,27.88,148.20,27.86,148.53,27.82,148.88
RZ_9937249_1916,null,null,50,0,12,27.77,149.32,27.75,149.50,27.79,149.62,27.85,149.62,27.89,149.88,27.89,150.15,27.88,150.38,27.94,150.38,27.99,150.57,28.04,150.78,28.02,151.00,28.01,150.97,27.99,151.25,27.95,151.53,27.91,151.90,27.88,152.00,27.82,152.10,27.79,152.18,27.80,152.18,27.81,152.18,27.85,152.07,27.88,152.00,27.84,152.20,27.77,152.45,27.71,152.55,27.71,152.38,27.71,152.18,27.71,152.15,27.70,152.18,27.68,152.20,27.65,152.25,27.61,152.25,27.59,152.20,27.57,152.15,27.60,152.12,27.61,152.22,27.65,152.28,27.68,152.30,27.71,152.28,27.73,152.25,27.76,152.25,27.79,152.20,27.81,152.15,27.81,152.10,27.79,151.93,27.73,151.72,27.68,151.53,27.65,151.55,27.69,151.47,27.73,151.40
RZ_9937249_1917,null,null,50,0,1,27.75,151.35,27.75,151.40,27.75,151.47,27.76,151.30,27.74,151.12,27.71,150.95,27.62,151.00,27.59,151.03,27.55,151.07,27.55,151.12,27.56,151.12,27.56,151.07,27.57,150.97,27.57,150.88,27.60,150.82,27.64,150.80,27.68,150.78,27.70,150.75,27.71,150.78,27.73,150.78,27.75,150.78,27.76,150.78,27.80,150.75,27.84,150.75,27.89,150.65,27.82,150.47,27.75,150.32,27.69,150.20,27.71,150.15,27.71,150.25,27.71,150.38,27.73,150.40,27.73,150.28,27.73,150.18,27.71,150.22,27.70,150.38,27.70,150.47,27.73,150.57,27.77,150.57,27.84,150.57,27.89,150.57,27.90,150.55,27.90,150.53,27.90,150.47,27.86,150.45,27.82,150.43,27.80,150.43,27.82,150.38,27.84,150.30,27.85,150.25
RZ_9937249_1918,null,null,49,0,1,27.85,150.22,27.84,150.22,27.81,150.22,27.81,150.20,27.86,150.18,27.91,150.22,27.94,150.30,27.94,150.28,27.93,150.20,27.91,150.15,27.89,150.18,27.85,150.25,27.82,150.28,27.77,150.30,27.73,150.30,27.68,150.30,27.68,150.22,27.68,150.15,27.69,150.05,27.70,150.05,27.71,150.05,27.71,150.07,27.70,150.10,27.68,150.12,27.64,150.12,27.61,150.12,27.60,150.00,27.61,149.88,27.61,149.95,27.61,150.15,27.61,150.28,27.59,150.12,27.56,149.95,27.52,149.82,27.52,149.72,27.52,149.65,27.55,149.62,27.59,149.65,27.61,149.78,27.62,149.88,27.60,149.97,27.60,149.97,27.59,149.97,27.60,149.90,27.59,149.85,27.59,149.80,27.57,149.78,27.64,149.80,27.70,149.82
RZ_9937249_1919,null,null,51,0,1,27.76,149.95,27.76,150.07,27.76,150.20,27.76,150.28,27.80,150.32,27.81,150.32,27.82,150.30,27.79,150.18,27.74,150.03,27.70,149.88,27.70,149.82,27.70,149.90,27.69,150.00,27.68,150.03,27.65,150.05,27.64,150.07,27.62,150.12,27.62,150.15,27.69,150.22,27.75,150.28,27.73,150.30,27.64,150.25,27.54,150.25,27.54,150.12,27.51,150.00,27.51,149.95,27.52,150.05,27.55,150.15,27.56,150.18,27.56,150.18,27.55,150.18,27.55,150.15,27.55,150.20,27.52,150.28,27.49,150.32,27.45,150.35,27.45,150.38,27.45,150.38,27.45,150.35,27.46,150.38,27.48,150.40,27.49,150.32,27.52,150.20,27.55,150.12,27.56,150.28,27.55,150.43,27.54,150.50,27.61,150.45,27.71,150.38,27.74,150.32,27.66,150.30
RZ_9937249_1920,null,null,51,0,1,27.59,150.22,27.49,149.90,27.30,149.55,27.05,149.03,26.81,148.57,26.54,147.68,26.20,146.80,25.82,145.43,25.31,144.43,24.90,143.07,24.45,141.85,24.31,140.25,23.95,138.95,23.59,137.53,22.74,134.90,22.21,131.90,21.43,128.90,20.98,126.88,20.43,124.95,19.99,122.67,19.61,120.42,19.10,118.33,18.79,115.88,18.59,113.55,18.41,110.78,18.27,108.50,18.11,106.28,18.16,104.38,18.26,102.62,18.36,101.03,18.52,98.97,18.71,96.95,18.93,94.60,19.06,92.72,19.20,90.85,19.24,89.20,19.29,87.38,19.29,85.45,19.34,83.60,19.41,81.88,19.52,80.38,19.70,78.72,19.94,77.50,20.20,76.20,20.57,74.97,21.09,73.35,21.55,72.30,21.95,71.33,22.36,70.42,22.88,69.58,23.32,68.67
RZ_9937249_1921,null,null,50,0,11,23.61,68.00,23.85,67.17,24.12,66.45,24.41,65.70,24.64,65.08,24.77,64.55,24.85,64.22,25.01,63.88,25.16,63.77,25.34,63.62,25.46,63.40,25.62,63.27,25.71,63.17,25.79,63.17,25.80,63.33,25.81,63.50,25.85,63.67,25.93,63.70,25.94,63.77,25.94,63.80,25.98,63.83,26.05,63.88,26.06,63.98,26.02,64.10,26.00,64.20,26.01,64.30,25.95,64.50,25.88,64.65,25.81,64.85,25.76,65.03,25.70,65.20,25.65,65.33,25.64,65.38,25.64,65.58,25.65,65.85,25.62,66.15,25.57,66.33,25.54,66.42,25.52,66.53,25.48,66.67,25.41,66.85,25.32,67.10,25.29,67.28,25.26,67.53,25.29,67.67,25.30,67.85,25.29,67.88,25.26,67.92,25.23,68.00,25.20,68.10
RZ_9937249_1922,null,null,50,0,3,25.19,68.20,25.19,68.22,25.20,68.30,25.20,68.35,25.20,68.38,25.16,68.60,25.15,68.83,25.12,69.10,25.07,69.15,25.01,69.20,24.98,69.28,24.98,69.38,24.98,69.47,24.98,69.47,24.99,69.55,24.99,69.70,25.00,69.85,25.02,69.95,25.04,70.05,25.04,70.15,25.02,70.22,25.02,70.20,25.02,70.25,25.04,70.28,25.05,70.30,25.10,70.33,25.12,70.35,25.14,70.30,25.10,70.25,25.07,70.17,25.07,70.17,25.12,70.25,25.18,70.40,25.21,70.53,25.16,70.55,25.11,70.60,25.07,70.70,25.07,70.83,25.06,70.88,25.06,70.88,25.06,70.90,25.05,70.92,25.04,70.95,25.01,70.95,25.01,70.92,25.00,70.90,25.00,70.85,25.00,70.83,25.04,70.83,25.07,70.83
RZ_9937249_1923,null,null,51,0,3,25.14,70.95,25.15,70.97,25.16,71.00,25.15,70.92,25.14,70.92,25.14,70.97,25.16,71.03,25.19,71.05,25.20,71.08,25.19,71.12,25.14,71.22,25.09,71.30,25.04,71.40,25.14,71.40,25.25,71.40,25.32,71.40,25.27,71.42,25.23,71.47,25.24,71.47,25.27,71.47,25.29,71.55,25.24,71.62,25.19,71.62,25.15,71.53,25.14,71.42,25.19,71.53,25.26,71.65,25.32,71.72,25.31,71.70,25.27,71.72,25.23,71.78,25.21,71.80,25.24,71.80,25.26,71.78,25.27,71.72,25.29,71.70,25.30,71.78,25.30,71.90,25.31,72.03,25.34,72.00,25.35,71.97,25.36,71.90,25.36,71.85,25.38,71.88,25.39,71.88,25.36,71.85,25.34,71.78,25.31,71.72,25.31,71.70,25.30,71.75,25.29,71.78
RZ_9937249_1924,null,null,50,0,3,25.27,71.90,25.32,72.00,25.39,72.05,25.49,72.03,25.52,72.08,25.48,72.15,25.40,72.08,25.32,71.95,25.34,71.83,25.30,71.80,25.27,71.83,25.27,71.85,25.30,71.90,25.35,71.95,25.36,71.88,25.36,71.75,25.35,71.67,25.30,71.75,25.27,71.83,25.26,71.88,25.27,71.88,25.32,71.85,25.36,71.78,25.40,71.72,25.40,71.78,25.39,71.80,25.36,71.80,25.34,71.78,25.31,71.72,25.30,71.78,25.30,71.90,25.31,71.95,25.35,71.95,25.41,71.83,25.46,71.78,25.50,71.72,25.52,71.78,25.49,71.83,25.43,71.88,25.38,71.88,25.39,71.85,25.39,71.88,25.38,71.92,25.36,71.97,25.35,72.03,25.35,72.05,25.36,72.08,25.40,71.92,25.40,71.72,25.39,71.62
RZ_9937249_1925,null,null,50,0,3,25.34,71.75,25.31,71.88,25.32,71.92,25.36,71.78,25.41,71.65,25.41,71.65,25.40,71.78,25.36,71.90,25.32,71.90,25.29,71.88,25.32,71.88,25.36,71.85,25.39,71.95,25.36,72.05,25.34,72.12,25.34,72.05,25.35,71.97,25.36,71.90,25.36,71.90,25.43,71.80,25.50,71.70,25.55,71.62,25.52,71.67,25.46,71.78,25.39,71.90,25.31,72.05,25.34,72.10,25.39,72.08,25.36,72.08,25.29,72.05,25.20,72.00,25.19,71.92,25.19,71.80,25.20,71.72,25.19,71.67,25.16,71.60,25.14,71.58,25.19,71.53,25.24,71.55,25.29,71.53,25.29,71.47,25.30,71.42,25.31,71.40,25.24,71.40,25.18,71.40,25.16,71.40,25.23,71.40,25.30,71.42,25.32,71.42,25.34,71.42
RZ_9937249_1926,null,null,50,0,3,25.34,71.40,25.35,71.40,25.38,71.40,25.39,71.28,25.38,71.17,25.35,71.08,25.31,71.12,25.30,71.12,25.29,71.10,25.29,71.05,25.31,71.10,25.32,71.30,25.27,71.53,25.21,71.75,25.16,71.85,25.18,71.90,25.18,71.90,25.20,71.80,25.23,71.67,25.21,71.62,25.19,71.55,25.18,71.50,25.19,71.40,25.20,71.33,25.21,71.42,25.21,71.55,25.18,71.75,25.14,71.80,25.11,71.88,25.12,71.88,25.14,71.90,25.12,71.88,25.07,71.78,25.05,71.65,25.02,71.58,25.04,71.55,25.02,71.58,25.06,71.60,25.09,71.62,25.11,71.60,25.11,71.58,25.11,71.60,25.12,71.67,25.12,71.72,25.12,71.67,25.11,71.62,25.10,71.65,25.06,71.70,25.04,71.78,25.01,71.78
RZ_9937249_1927,null,null,50,0,3,25.00,71.80,24.98,71.85,24.99,71.85,25.00,71.80,25.01,71.75,25.01,71.78,25.00,71.72,24.99,71.65,24.99,71.58,25.00,71.55,25.01,71.55,25.02,71.58,25.06,71.62,25.07,71.70,25.09,71.75,25.07,71.78,25.01,71.78,24.96,71.75,24.91,71.72,24.93,71.67,24.93,71.67,24.93,71.65,24.93,71.65,24.93,71.65,24.96,71.65,24.99,71.62,25.02,71.62,25.02,71.70,25.01,71.80,24.94,71.75,24.86,71.60,24.80,71.53,24.79,71.62,24.76,71.70,24.75,71.72,24.79,71.72,24.85,71.72,24.82,71.70,24.74,71.67,24.65,71.65,24.66,71.62,24.68,71.58,24.69,71.55,24.74,71.55,24.77,71.58,24.77,71.60,24.73,71.60,24.69,71.60,24.71,71.62,24.86,71.65
RZ_9937249_1928,null,null,49,0,3,25.04,71.83,25.27,72.00,25.38,72.25,25.66,72.33,26.06,72.40,26.66,72.42,27.26,72.42,27.98,72.47,28.90,72.53,29.89,72.60,30.84,72.65,31.59,72.47,32.33,72.28,32.99,72.05,33.58,72.00,34.04,71.75,34.49,71.50,34.91,71.33,35.33,71.12,35.71,70.95,36.09,70.78,36.45,70.72,36.74,70.62,36.96,70.50,37.10,70.45,37.15,70.53,37.25,70.62,37.35,70.58,37.45,70.45,37.45,70.33,37.45,70.33,37.44,70.33,37.38,70.35,37.33,70.38,37.29,70.38,37.30,70.38,37.31,70.35,37.29,70.38,37.23,70.47,37.16,70.55,37.12,70.62,37.04,70.65,36.95,70.70,36.88,70.75,36.88,70.75,36.79,70.78,36.70,70.78,36.60,70.78,36.56,70.75
RZ_9937249_1929,null,null,51,0,3,36.54,70.70,36.51,70.65,36.44,70.65,36.39,70.58,36.34,70.53,36.30,70.55,36.25,70.60,36.15,70.62,36.12,70.58,36.09,70.50,36.08,70.45,36.08,70.42,36.05,70.45,36.00,70.47,35.91,70.50,35.84,70.50,35.74,70.40,35.66,70.33,35.61,70.25,35.61,70.25,35.62,70.25,35.61,70.25,35.60,70.12,35.59,70.00,35.59,69.83,35.59,69.80,35.52,69.80,35.45,69.85,35.39,69.85,35.38,69.80,35.38,69.67,35.36,69.65,35.35,69.67,35.31,69.85,35.29,70.03,35.26,70.10,35.27,70.08,35.30,69.97,35.31,69.88,35.29,69.95,35.25,70.10,35.16,70.25,35.09,70.25,35.04,70.22,35.00,70.20,34.98,70.20,34.94,70.22,34.94,70.12,34.94,70.03,34.95,69.95,34.94,70.03
RZ_9937249_1930,null,null,50,0,3,34.98,70.08,35.02,69.95,35.05,69.83,35.02,69.75,34.99,69.85,34.98,69.83,34.99,69.75,35.00,69.62,35.00,69.58,35.04,69.55,35.09,69.58,35.12,69.65,35.11,69.80,35.09,69.92,35.08,70.00,35.14,70.00,35.20,70.03,35.25,70.03,35.21,70.03,35.19,69.95,35.17,69.90,35.14,69.85,35.09,69.85,35.06,69.78,35.08,69.72,35.09,69.78,35.09,69.88,35.08,69.95,35.04,69.95,35.01,69.97,34.98,70.00,34.98,69.88,34.98,69.70,34.98,69.60,34.95,69.72,34.96,69.88,35.00,69.97,35.04,69.90,35.06,69.83,35.06,69.78,35.08,69.75,35.09,69.75,35.10,69.72,35.09,69.72,35.09,69.72,35.10,69.72,35.12,69.67,35.16,69.60,35.19,69.62,35.20,69.67
RZ_9937249_1931,null,null,50,0,3,35.17,69.70,35.14,69.75,35.08,69.80,35.01,69.85,34.96,69.85,34.94,69.83,34.92,69.80,34.98,69.80,35.02,69.83,35.08,69.83,35.06,69.80,35.05,69.78,35.02,69.80,35.01,69.83,35.01,69.80,35.00,69.72,34.99,69.70,34.96,69.78,34.92,69.85,34.90,69.90,34.88,69.92,34.88,69.97,34.89,69.97,34.90,69.95,34.92,69.90,34.94,69.83,34.95,69.75,34.96,69.72,34.98,69.72,34.96,69.80,34.92,69.88,34.91,69.97,34.92,70.03,34.96,69.97,34.99,69.85,35.01,69.72,35.02,69.72,35.04,69.75,35.01,69.75,34.98,69.78,34.94,69.78,34.92,69.78,34.86,69.78,34.81,69.75,34.81,69.75,34.88,69.72,34.94,69.72,34.91,69.70,34.88,69.72,34.85,69.72
RZ_9937249_1932,null,null,50,0,3,34.85,69.75,34.90,69.72,34.92,69.72,34.92,69.72,34.88,69.72,34.84,69.72,34.84,69.75,34.85,69.78,34.86,69.85,34.86,69.92,34.88,70.03,34.89,70.10,34.91,70.08,34.92,69.97,34.94,69.90,34.94,69.92,34.91,69.90,34.88,69.88,34.85,69.85,34.86,69.92,34.89,69.95,34.89,69.97,34.90,69.97,34.91,69.97,34.95,69.95,34.98,69.92,35.02,69.90,35.04,69.97,35.02,70.08,34.99,69.92,34.95,69.70,34.91,69.47,34.86,69.50,34.88,69.50,34.94,69.50,35.00,69.50,34.98,69.65,34.95,69.80,34.90,70.03,34.86,70.12,34.88,70.25,34.90,70.30,34.96,70.30,35.00,70.33,35.00,70.30,34.96,70.28,34.89,70.22,34.86,70.20,34.90,70.20,34.96,70.22
RZ_9937249_1933,null,null,50,0,3,35.02,70.28,35.01,70.33,35.04,70.12,35.04,69.88,35.01,69.83,34.96,70.00,34.94,70.17,34.95,70.15,34.96,70.12,34.99,70.15,35.02,70.20,35.06,70.25,35.11,70.25,35.08,70.22,35.05,70.22,35.01,70.25,35.04,70.28,35.06,70.25,35.09,70.17,35.12,70.08,35.12,70.05,35.10,70.08,35.09,70.08,35.10,70.08,35.12,70.03,35.10,70.00,35.06,70.00,35.01,70.03,35.00,70.12,35.00,70.20,35.01,70.22,35.04,70.22,35.02,70.25,35.00,70.33,35.00,70.38,35.02,70.42,35.02,70.33,35.00,70.28,34.96,70.28,34.96,70.33,34.98,70.35,34.98,70.35,34.96,70.45,34.96,70.53,34.98,70.55,35.00,70.50,35.01,70.45,35.01,70.45,35.01,70.38,35.02,70.30
RZ_9937249_1934,null,null,50,0,3,35.01,70.38,34.99,70.53,34.99,70.65,35.00,70.60,35.02,70.58,35.00,70.53,34.98,70.50,34.95,70.47,34.98,70.45,35.00,70.45,35.04,70.47,35.04,70.53,35.02,70.62,35.01,70.72,35.04,70.70,35.06,70.60,35.09,70.47,35.09,70.40,35.11,70.33,35.14,70.25,35.14,70.25,35.10,70.38,35.06,70.47,35.06,70.58,35.05,70.58,35.02,70.50,35.00,70.42,34.98,70.38,34.95,70.42,34.95,70.42,34.98,70.45,34.99,70.50,34.99,70.55,34.98,70.55,34.96,70.50,34.95,70.45,34.92,70.50,34.95,70.58,34.99,70.62,35.02,70.58,35.01,70.47,34.98,70.42,34.95,70.38,34.94,70.35,34.98,70.33,35.02,70.33,35.08,70.38,35.06,70.40,35.01,70.50,34.96,70.55
RZ_9937249_1935,null,null,50,0,3,34.95,70.50,34.96,70.38,34.98,70.35,34.99,70.47,34.96,70.60,34.95,70.60,34.94,70.55,34.96,70.50,34.98,70.45,35.00,70.42,35.01,70.40,35.02,70.35,35.01,70.45,35.00,70.60,34.95,70.75,34.91,70.67,34.89,70.53,34.91,70.38,34.94,70.33,34.96,70.33,34.95,70.35,34.95,70.40,34.92,70.58,34.91,70.70,34.91,70.80,34.94,70.78,34.96,70.72,34.99,70.67,34.96,70.60,34.95,70.55,34.92,70.53,34.91,70.47,34.92,70.45,34.94,70.47,34.96,70.50,35.00,70.47,35.04,70.58,35.08,70.70,35.06,70.78,35.04,70.72,35.01,70.70,35.01,70.67,35.05,70.62,35.08,70.58,35.11,70.47,35.12,70.40,35.14,70.38,35.12,70.42,35.05,70.47,35.00,70.47
RZ_9937249_1936,null,null,50,0,3,34.95,70.45,34.95,70.38,35.00,70.35,35.04,70.50,35.08,70.62,35.05,70.78,35.04,70.75,35.02,70.65,35.01,70.58,35.04,70.53,35.06,70.55,35.10,70.55,35.10,70.50,35.11,70.42,35.11,70.40,35.09,70.42,35.06,70.47,35.05,70.53,35.09,70.55,35.11,70.53,35.12,70.53,35.15,70.45,35.19,70.35,35.20,70.28,35.21,70.35,35.21,70.40,35.21,70.45,35.17,70.42,35.15,70.42,35.15,70.33,35.16,70.20,35.15,70.08,35.16,70.03,35.16,70.08,35.11,70.20,35.06,70.30,34.99,70.30,34.99,70.20,35.00,70.17,35.02,70.25,35.05,70.30,35.06,70.22,35.08,70.15,35.09,70.10,35.09,70.12,35.10,70.10,35.09,70.05,35.08,69.97,35.06,70.03,35.06,70.12
RZ_9937249_1937,null,null,50,0,3,35.04,70.20,35.01,70.28,34.99,70.33,34.98,70.40,34.98,70.45,34.96,70.45,34.96,70.40,34.99,70.33,35.02,70.28,35.05,70.28,35.05,70.28,35.05,70.15,35.05,70.03,35.05,69.90,35.05,69.92,35.06,69.97,35.06,70.03,35.08,70.10,35.09,70.15,35.08,70.17,35.06,69.97,35.01,69.78,35.01,69.65,34.99,69.65,34.99,69.65,34.99,69.65,34.98,69.70,35.00,69.75,35.05,69.83,35.10,69.85,35.11,69.88,35.09,69.95,35.08,70.03,35.11,70.05,35.15,70.03,35.19,70.03,35.19,69.97,35.10,69.92,35.00,69.92,34.90,69.95,34.89,70.00,34.99,70.00,35.08,70.10,35.15,70.17,35.14,70.08,35.12,69.92,35.14,69.75,35.12,69.72,35.14,69.72,35.17,69.72
RZ_9937249_1938,null,null,49,0,1,35.21,69.80,35.23,69.90,35.30,70.00,35.48,70.20,35.67,70.60,35.89,71.38,36.23,72.08,36.71,72.78,37.35,73.42,37.86,74.22,38.44,75.05,39.00,76.28,39.91,77.40,40.96,78.80,42.08,79.92,43.06,81.42,43.89,83.58,44.76,85.45,45.62,87.95,46.52,90.17,47.30,93.15,47.98,95.62,48.64,98.25,49.24,101.12,49.90,104.47,50.61,107.30,51.27,109.60,52.06,112.03,52.66,114.72,53.49,117.60,54.05,120.30,54.76,123.08,55.27,125.95,55.84,128.43,56.31,131.07,56.67,133.72,56.84,136.50,57.08,139.30,57.33,141.93,57.65,144.82,57.71,147.70,57.92,150.62,58.16,153.30,58.46,155.75,58.74,157.78,59.06,159.32,59.33,161.28,59.59,163.07,59.81,165.03
RZ_9937249_1939,null,null,51,0,1,60.12,166.57,60.34,168.32,60.60,169.85,60.74,171.32,60.92,172.70,61.02,174.32,61.11,175.95,61.23,177.75,61.26,179.40,61.31,180.80,61.30,182.10,61.29,183.20,61.21,183.97,61.09,184.57,60.88,184.95,60.75,185.30,60.66,185.32,60.66,185.30,60.66,185.05,60.65,184.82,60.59,184.60,60.52,184.53,60.48,184.53,60.49,184.53,60.44,184.55,60.38,184.50,60.25,184.43,60.16,184.40,60.06,184.18,60.00,183.93,59.96,183.65,59.96,183.60,59.90,183.53,59.84,183.35,59.75,183.20,59.71,183.05,59.66,182.90,59.64,182.72,59.64,182.43,59.60,182.22,59.56,182.00,59.51,181.85,59.50,181.62,59.49,181.43,59.48,181.18,59.41,180.97,59.36,180.78,59.26,180.68,59.25,180.55,59.24,180.35,59.23,180.15
RZ_9937249_1940,null,null,50,0,1,59.17,179.95,59.12,179.70,59.11,179.45,59.11,179.32,59.11,179.18,59.12,179.03,59.11,178.88,59.09,178.88,59.08,178.88,59.09,178.80,59.10,178.75,59.10,178.60,59.08,178.55,59.05,178.50,59.05,178.38,59.05,178.20,59.00,178.05,58.95,177.95,58.92,177.85,58.94,177.75,58.95,177.57,58.95,177.40,58.94,177.20,58.95,177.10,58.95,177.03,58.92,176.97,58.89,177.00,58.85,177.05,58.86,177.05,58.86,176.88,58.86,176.70,58.85,176.57,58.80,176.62,58.76,176.60,58.77,176.55,58.80,176.47,58.84,176.45,58.84,176.45,58.85,176.28,58.85,176.10,58.85,175.90,58.84,175.93,58.84,175.90,58.84,175.88,58.84,175.85,58.80,175.82,58.75,175.68,58.69,175.55,58.64,175.45,58.58,175.47
RZ_9937249_1941,null,null,50,0,1,58.52,175.47,58.51,175.45,58.51,175.43,58.50,175.47,58.49,175.53,58.48,175.53,58.44,175.47,58.41,175.43,58.39,175.43,58.40,175.40,58.41,175.35,58.41,175.30,58.39,175.25,58.35,175.22,58.31,175.07,58.30,174.88,58.34,174.62,58.39,174.60,58.42,174.60,58.44,174.70,58.44,174.75,58.44,174.78,58.46,174.72,58.48,174.65,58.50,174.60,58.49,174.68,58.49,174.85,58.49,175.03,58.51,175.03,58.54,174.93,58.55,174.68,58.55,174.50,58.56,174.32,58.60,174.28,58.64,174.20,58.65,174.20,58.65,174.22,58.56,174.20,58.49,174.20,58.41,174.18,58.44,174.20,58.46,174.22,58.48,174.22,58.50,174.22,58.54,174.28,58.54,174.40,58.50,174.50,58.48,174.35,58.54,174.10,58.59,173.88
RZ_9937249_1942,null,null,50,0,1,58.64,173.88,58.65,173.93,58.70,173.97,58.73,173.97,58.74,173.97,58.65,174.00,58.56,174.00,58.49,174.05,58.48,174.07,58.55,174.07,58.62,174.07,58.61,174.15,58.51,174.25,58.42,174.30,58.42,174.25,58.42,174.28,58.42,174.32,58.42,174.18,58.50,173.93,58.55,173.75,58.58,173.82,58.54,173.90,58.52,173.97,58.51,174.10,58.51,174.22,58.52,174.28,58.55,174.05,58.56,173.80,58.55,173.65,58.52,173.75,58.49,173.82,58.49,173.88,58.50,173.88,58.50,173.85,58.49,173.80,58.46,173.80,58.46,173.82,58.48,173.85,58.49,173.80,58.51,173.75,58.54,173.78,58.56,173.78,58.55,173.85,58.54,173.95,58.56,174.10,58.61,174.15,58.66,174.20,58.69,174.07,58.70,173.95,58.66,173.85
RZ_9937249_1943,null,null,50,0,1,58.64,173.88,58.62,173.93,58.65,174.00,58.67,174.05,58.69,174.07,58.71,174.05,58.73,174.03,58.71,173.97,58.70,173.93,58.71,174.03,58.77,174.15,58.83,174.38,58.88,174.47,58.81,174.60,58.66,174.50,58.39,174.18,58.14,173.88,57.74,173.43,57.26,173.22,56.54,172.62,55.86,171.82,55.14,170.57,54.38,169.12,53.58,167.40,52.80,165.65,52.19,163.88,51.74,161.95,51.24,159.75,50.56,157.45,50.02,154.97,49.49,152.55,49.02,149.80,48.46,147.18,47.95,144.62,47.38,142.38,46.71,139.97,46.00,137.47,45.33,134.90,44.76,132.10,44.34,129.22,44.00,126.22,43.56,123.90,43.09,121.67,42.54,119.33,42.05,116.85,41.70,114.05,41.48,111.60,41.29,109.15,40.96,106.83,40.71,104.38
RZ_9937249_1944,null,null,50,0,1,40.42,101.95,40.24,99.67,40.12,97.75,40.00,95.95,39.98,94.35,39.74,92.25,39.62,90.42,39.31,88.78,39.20,87.30,38.96,85.53,38.86,83.72,38.74,82.47,38.73,81.53,38.62,80.70,38.51,79.83,38.44,78.65,38.44,77.80,38.39,76.80,38.29,76.33,38.25,75.47,38.21,74.97,38.19,74.42,38.15,74.10,38.17,73.80,38.14,73.65,38.08,73.67,38.10,73.65,38.17,73.65,38.27,73.70,38.31,73.78,38.34,73.85,38.35,73.92,38.34,73.95,38.34,74.00,38.35,74.00,38.41,74.00,38.48,74.03,38.54,74.08,38.56,74.12,38.55,74.12,38.54,74.10,38.48,74.45,38.44,74.88,38.45,75.30,38.51,75.30,38.56,75.47,38.55,75.67,38.58,75.88,38.60,75.90,38.60,76.03
RZ_9937249_1945,null,null,50,0,1,38.55,76.22,38.56,76.38,38.61,76.40,38.59,76.55,38.50,76.70,38.40,77.08,38.40,77.33,38.38,77.58,38.35,77.62,38.31,77.70,38.31,77.80,38.36,77.85,38.40,77.92,38.34,77.92,38.25,77.92,38.23,77.92,38.27,77.97,38.33,78.15,38.33,78.33,38.26,78.47,38.19,78.47,38.17,78.47,38.21,78.50,38.23,78.58,38.17,78.78,38.11,78.92,38.08,79.00,38.10,78.95,38.12,79.00,38.15,79.08,38.12,79.22,38.11,79.30,38.15,79.35,38.21,79.35,38.25,79.38,38.23,79.40,38.17,79.45,38.14,79.47,38.09,79.50,38.09,79.53,38.09,79.60,38.11,79.67,38.14,79.75,38.15,79.78,38.14,79.80,38.12,79.88,38.11,79.92,38.10,79.97,38.09,80.00,38.10,80.08
RZ_9937249_1946,null,null,50,0,12,38.12,80.22,38.14,80.38,38.15,80.45,38.16,80.47,38.17,80.47,38.16,80.55,38.15,80.60,38.14,80.62,38.14,80.60,38.10,80.65,38.06,80.72,38.01,80.78,38.01,80.75,38.02,80.75,38.04,80.83,38.05,80.88,38.04,80.90,38.05,80.88,38.06,80.85,38.11,80.83,38.12,80.85,38.14,80.83,38.14,80.83,38.14,80.90,38.12,80.95,38.14,80.92,38.15,80.88,38.15,80.83,38.14,80.90,38.12,80.85,38.14,80.72,38.17,80.58,38.21,80.60,38.23,80.65,38.24,80.70,38.26,80.70,38.30,80.72,38.26,80.72,38.17,80.80,38.12,80.85,38.16,80.83,38.20,80.78,38.25,80.70,38.30,80.67,38.27,80.75,38.20,80.85,38.20,80.92,38.27,80.78,38.33,80.67,38.30,80.65
RZ_9937249_1947,null,null,49,0,12,38.26,80.72,38.21,80.80,38.19,80.83,38.17,80.88,38.20,80.90,38.25,80.88,38.29,80.80,38.31,80.72,38.30,80.70,38.34,80.70,38.38,80.67,38.42,80.67,38.38,80.65,38.31,80.67,38.27,80.67,38.33,80.70,38.38,80.75,38.40,80.78,38.41,80.78,38.40,80.85,38.38,80.95,38.35,81.05,38.36,81.03,38.38,81.00,38.40,80.97,38.41,80.95,38.42,80.90,38.41,80.85,38.40,80.80,38.41,80.85,38.44,80.85,38.46,80.88,38.45,80.85,38.44,80.80,38.44,80.75,38.45,80.67,38.48,80.65,38.49,80.53,38.52,80.45,38.54,80.42,38.56,80.50,38.56,80.58,38.55,80.60,38.52,80.58,38.51,80.58,38.50,80.60,38.50,80.62,38.46,80.67,38.42,80.67
RZ_9937249_1948,null,null,51,0,12,38.40,80.70,38.41,80.70,38.44,80.70,38.44,80.67,38.44,80.67,38.44,80.65,38.44,80.65,38.42,80.62,38.40,80.62,38.39,80.67,38.39,80.70,38.40,80.70,38.41,80.70,38.44,80.70,38.44,80.70,38.44,80.67,38.42,80.67,38.41,80.67,38.36,80.60,38.31,80.55,38.30,80.55,38.35,80.60,38.39,80.60,38.40,80.58,38.41,80.55,38.44,80.58,38.46,80.58,38.49,80.58,38.51,80.58,38.51,80.80,38.50,81.05,38.51,81.12,38.46,81.03,38.41,80.88,38.36,80.83,38.42,80.78,38.48,80.78,38.52,80.83,38.52,80.90,38.49,80.95,38.46,80.95,38.44,80.95,38.45,80.95,38.45,80.95,38.45,80.92,38.44,80.92,38.44,80.90,38.44,80.88,38.44,80.95,38.44,81.05,38.44,81.15
RZ_9937249_1949,null,null,50,0,4,38.44,81.15,38.45,81.08,38.46,80.97,38.51,80.78,38.56,80.65,38.55,80.72,38.49,80.85,38.44,80.97,38.46,80.92,38.46,80.90,38.46,80.83,38.41,80.80,38.35,80.88,38.33,80.97,38.34,81.10,38.36,81.10,38.36,81.15,38.38,81.17,38.38,81.17,38.39,81.15,38.40,81.12,38.45,80.88,38.49,80.62,38.44,80.58,38.36,80.78,38.30,80.92,38.35,80.80,38.42,80.67,38.42,80.62,38.36,80.70,38.30,80.75,38.31,80.67,38.29,80.53,38.26,80.40,38.27,80.50,38.30,80.62,38.33,80.80,38.31,80.88,38.30,80.95,38.27,80.95,38.27,80.85,38.26,80.75,38.27,80.67,38.27,80.65,38.25,80.62,38.23,80.60,38.21,80.60,38.23,80.60,38.24,80.60,38.23,80.62
RZ_9937249_1950,null,null,50,0,4,38.21,80.58,38.23,80.53,38.23,80.47,38.24,80.47,38.20,80.47,38.17,80.47,38.14,80.45,38.11,80.42,38.09,80.50,38.08,80.65,38.05,80.78,38.02,80.78,38.02,80.75,38.06,80.75,38.08,80.75,38.09,80.72,38.06,80.67,38.04,80.65,38.08,80.65,38.11,80.70,38.15,80.78,38.14,80.80,38.12,80.83,38.11,80.83,38.11,80.80,38.10,80.83,38.15,80.85,38.20,80.90,38.23,80.92,38.20,80.90,38.19,80.83,38.19,80.78,38.17,80.78,38.16,80.88,38.14,80.95,38.12,81.00,38.11,80.95,38.11,80.72,38.19,80.53,38.25,80.55,38.30,80.90,38.38,81.70,38.64,82.55,39.06,83.58,39.66,84.40,40.41,85.88,41.27,87.62,42.16,89.30,42.94,91.30,43.67,93.42
RZ_9937249_1951,null,null,50,0,4,44.19,96.05,44.80,98.25,45.17,100.47,45.77,103.45,46.06,106.70,46.64,110.22,47.06,113.12,47.61,115.88,48.04,118.67,48.39,121.97,48.67,125.22,49.00,129.05,49.50,132.35,49.89,135.80,50.08,138.60,50.19,141.70,50.31,144.70,50.54,147.70,50.59,150.45,50.70,152.78,50.74,154.97,50.77,157.00,50.75,158.80,50.66,160.50,50.61,161.68,50.45,163.03,50.30,163.75,50.04,164.43,49.83,164.65,49.46,164.88,49.21,165.03,49.01,165.10,48.91,165.12,48.85,165.15,48.76,164.93,48.71,164.70,48.67,164.47,48.67,164.20,48.69,163.93,48.66,163.55,48.64,163.12,48.61,162.72,48.54,162.43,48.46,162.12,48.38,161.85,48.39,161.20,48.40,160.82,48.45,160.43,48.49,160.35,48.51,160.07
RZ_9937249_1952,null,null,50,0,4,48.51,159.80,48.54,159.50,48.58,159.25,48.51,159.03,48.42,158.88,48.33,158.85,48.33,158.40,48.33,157.95,48.25,157.57,48.16,157.65,48.11,157.40,48.11,157.07,48.17,156.82,48.21,156.88,48.24,156.95,48.16,156.95,48.09,156.93,48.02,156.85,47.95,156.70,47.90,156.30,47.86,155.95,47.91,155.60,47.91,155.47,47.89,155.32,47.86,155.28,47.89,155.15,47.86,155.00,47.86,154.85,47.84,154.80,47.83,154.72,47.81,154.65,47.75,154.55,47.71,154.43,47.70,154.30,47.74,154.07,47.76,154.03,47.73,153.90,47.70,153.85,47.67,153.80,47.67,153.82,47.69,153.82,47.77,153.95,47.86,154.07,47.94,153.95,47.92,153.70,47.74,153.53,47.56,153.57,47.41,153.47,47.42,153.32,47.46,153.32
RZ_9937249_1953,null,null,50,0,4,47.49,153.47,47.52,153.62,47.54,153.62,47.54,153.62,47.55,153.53,47.58,153.43,47.61,153.35,47.61,153.35,47.60,153.30,47.61,153.22,47.61,153.20,47.60,153.28,47.56,153.35,47.54,153.38,47.55,153.35,47.59,153.28,47.60,153.20,47.56,153.12,47.51,153.12,47.50,153.12,47.51,153.12,47.51,153.12,47.51,153.07,47.50,153.00,47.50,152.95,47.48,152.95,47.41,153.00,47.36,153.05,47.36,152.90,47.40,152.72,47.44,152.68,47.44,152.80,47.45,152.80,47.41,152.65,47.39,152.50,47.39,152.47,47.41,152.57,47.41,152.70,47.39,152.82,47.35,152.82,47.34,152.82,47.33,152.78,47.34,152.68,47.36,152.55,47.39,152.57,47.40,152.57,47.39,152.62,47.35,152.68,47.30,152.68,47.27,152.62
RZ_9937249_1954,null,null,50,0,4,47.29,152.53,47.30,152.47,47.33,152.32,47.34,152.25,47.35,152.15,47.35,152.25,47.30,152.35,47.25,152.45,47.20,152.45,47.17,152.47,47.14,152.32,47.10,152.20,47.14,152.05,47.19,152.05,47.24,152.12,47.23,152.20,47.16,152.25,47.10,152.22,47.04,152.18,47.11,152.15,47.19,152.20,47.20,152.22,47.15,152.25,47.10,152.25,47.10,152.22,47.11,152.22,47.12,152.28,47.12,152.25,47.12,152.18,47.12,152.10,47.12,152.10,47.11,152.10,47.11,152.12,47.10,152.12,47.09,152.12,47.08,152.10,47.06,152.18,47.05,152.22,47.05,152.12,47.04,151.97,47.06,151.80,47.08,151.78,47.10,151.70,47.11,151.53,47.11,151.35,47.11,151.22,47.14,151.20,47.14,151.32,47.14,151.50,47.06,151.60
RZ_9937249_1955,null,null,50,0,4,47.01,151.53,46.99,151.47,47.05,151.45,47.10,151.45,47.10,151.45,47.08,151.38,47.04,151.32,47.04,151.30,47.01,151.30,46.98,151.32,46.96,151.32,46.99,151.32,47.01,151.32,47.02,151.25,47.00,151.18,46.98,151.25,46.94,151.43,46.94,151.57,46.94,151.43,46.94,151.28,46.92,151.18,46.92,151.20,46.94,151.32,46.96,151.45,47.00,151.45,47.02,151.25,47.06,151.05,47.06,150.97,47.06,151.00,47.04,151.00,46.99,150.80,46.95,150.62,46.89,150.68,46.83,150.88,46.77,151.03,46.79,151.00,46.83,151.00,46.86,151.05,46.86,151.05,46.89,151.05,46.95,151.05,47.01,151.07,47.04,151.15,47.05,151.28,47.05,151.45,47.06,151.60,47.06,151.68,46.91,151.47,46.75,150.82,46.49,150.03
RZ_9937249_1956,null,null,50,0,4,46.30,149.20,45.96,148.35,45.66,147.18,45.29,145.70,44.92,144.10,44.49,142.85,43.99,141.50,43.54,140.03,43.15,137.88,42.88,135.68,42.61,133.72,42.27,132.05,41.88,129.85,41.49,127.10,41.10,124.30,40.94,121.78,40.75,119.22,40.61,116.80,40.46,114.50,40.36,112.30,40.24,109.97,40.11,107.67,39.92,105.92,39.88,104.10,39.69,102.40,39.67,100.90,39.66,99.42,39.75,97.83,39.83,95.85,39.79,94.30,39.70,92.78,39.62,91.50,39.65,89.67,39.64,88.47,39.64,87.08,39.65,85.92,39.67,84.58,39.67,83.45,39.67,82.60,39.79,81.45,39.81,80.35,39.81,79.20,39.76,78.58,39.76,77.95,39.75,77.33,39.70,76.65,39.64,76.25,39.60,76.05,39.52,75.85,39.44,75.65
RZ_9937249_1957,null,null,50,0,4,39.35,75.58,39.38,75.38,39.40,75.20,39.41,75.05,39.41,75.08,39.41,75.15,39.41,75.22,39.41,75.40,39.41,75.58,39.42,75.72,39.42,75.80,39.42,75.88,39.45,75.92,39.49,75.95,39.55,75.97,39.58,76.05,39.54,76.08,39.45,76.12,39.34,76.33,39.31,76.55,39.34,76.78,39.39,76.95,39.41,77.12,39.41,77.30,39.44,77.33,39.46,77.35,39.50,77.50,39.52,77.55,39.58,77.55,39.62,77.55,39.61,77.70,39.55,77.85,39.49,77.92,39.48,78.08,39.45,78.25,39.42,78.38,39.40,78.40,39.46,78.50,39.52,78.65,39.61,78.78,39.61,78.92,39.64,79.05,39.65,79.17,39.60,79.15,39.54,79.15,39.51,79.17,39.56,79.17,39.58,79.25,39.54,79.35,39.52,79.47
RZ_9937249_1958,null,null,50,0,4,39.54,79.45,39.54,79.42,39.54,79.40,39.51,79.45,39.50,79.50,39.48,79.53,39.48,79.55,39.49,79.55,39.48,79.55,39.42,79.62,39.40,79.67,39.41,79.75,39.42,79.72,39.42,79.70,39.44,79.65,39.45,79.62,39.46,79.60,39.46,79.62,39.46,79.62,39.46,79.60,39.46,79.65,39.46,79.70,39.42,79.75,39.41,79.72,39.38,79.72,39.38,79.62,39.39,79.53,39.39,79.42,39.39,79.42,39.45,79.40,39.50,79.40,39.52,79.40,39.49,79.33,39.44,79.30,39.44,79.28,39.44,79.35,39.46,79.45,39.45,79.58,39.46,79.65,39.46,79.70,39.40,79.72,39.34,79.70,39.27,79.70,39.31,79.60,39.36,79.53,39.40,79.45,39.40,79.42,39.39,79.42,39.38,79.45,39.39,79.47
RZ_9937249_1959,null,null,50,0,4,39.41,79.50,39.42,79.53,39.41,79.53,39.40,79.47,39.40,79.42,39.40,79.42,39.40,79.45,39.40,79.45,39.40,79.47,39.39,79.58,39.38,79.70,39.38,79.55,39.41,79.28,39.44,79.20,39.44,79.35,39.41,79.53,39.41,79.53,39.39,79.47,39.35,79.42,39.33,79.38,39.33,79.35,39.35,79.35,39.39,79.35,39.40,79.50,39.40,79.65,39.39,79.80,39.39,79.62,39.42,79.42,39.48,79.22,39.51,79.20,39.50,79.33,39.48,79.40,39.45,79.53,39.45,79.50,39.48,79.55,39.51,79.60,39.54,79.62,39.51,79.65,39.49,79.60,39.48,79.55,39.45,79.50,39.44,79.45,39.45,79.38,39.50,79.30,39.52,79.30,39.52,79.35,39.49,79.42,39.45,79.47,39.41,79.50,39.40,79.53
RZ_9937249_1960,null,null,50,0,4,39.39,79.50,39.40,79.47,39.42,79.35,39.41,79.25,39.39,79.38,39.39,79.60,39.40,79.85,39.44,79.90,39.44,79.95,39.46,79.95,39.50,79.92,39.50,79.83,39.50,79.75,39.49,79.72,39.50,79.72,39.49,79.75,39.46,79.72,39.41,79.70,39.40,79.67,39.42,79.65,39.46,79.65,39.49,79.62,39.49,79.62,39.49,79.65,39.51,79.65,39.54,79.67,39.54,79.67,39.55,79.62,39.54,79.60,39.52,79.50,39.55,79.45,39.56,79.42,39.49,79.55,39.39,79.65,39.29,79.72,39.26,79.70,39.25,79.75,39.25,79.80,39.26,79.72,39.26,79.55,39.31,79.33,39.35,79.33,39.36,79.33,39.36,79.40,39.38,79.42,39.40,79.42,39.41,79.42,39.41,79.45,39.40,79.42,39.39,79.40
RZ_9937249_1961,null,null,50,0,4,39.34,79.38,39.30,79.35,39.24,79.35,39.21,79.35,39.21,79.35,39.25,79.35,39.27,79.30,39.27,79.25,39.26,79.17,39.29,79.10,39.30,79.03,39.29,79.10,39.31,79.17,39.34,79.28,39.38,79.30,39.39,79.20,39.39,79.10,39.40,78.95,39.41,78.90,39.40,78.85,39.34,79.00,39.27,79.17,39.21,79.35,39.23,79.35,39.26,79.33,39.29,79.25,39.30,79.03,39.27,78.90,39.25,78.85,39.24,78.95,39.24,79.00,39.25,79.00,39.25,79.03,39.26,78.90,39.23,78.78,39.19,78.70,39.15,78.72,39.20,78.75,39.25,78.70,39.31,78.65,39.33,78.60,39.33,78.67,39.30,78.80,39.30,78.95,39.33,78.95,39.39,78.90,39.41,78.90,39.41,78.95,39.40,78.88,39.38,78.78
RZ_9937249_1962,null,null,50,0,4,39.34,78.67,39.12,78.70,38.86,78.58,38.54,78.38,38.27,78.10,38.02,78.00,37.66,77.72,37.16,77.47,36.59,77.22,36.11,77.10,35.62,76.53,35.11,75.97,34.52,75.45,34.05,75.40,33.59,75.35,33.29,75.05,32.98,74.70,32.73,74.33,32.46,74.12,32.39,74.00,32.38,73.90,32.38,73.75,32.36,73.62,32.35,73.45,32.34,73.17,32.31,72.90,32.31,72.60,32.34,72.35,32.36,72.10,32.29,71.92,32.23,71.80,32.16,71.70,32.17,71.45,32.14,71.33,32.08,71.05,32.02,70.83,32.01,70.65,32.02,70.65,32.02,70.70,32.06,70.72,32.14,70.72,32.23,70.58,32.30,70.40,32.33,70.22,32.35,70.25,32.33,70.35,32.33,70.42,32.31,70.42,32.33,70.45,32.35,70.40
RZ_9937249_1963,null,null,100,0,4,32.42,70.25,32.49,70.10,32.52,69.97,32.49,69.92,32.44,69.88,32.40,69.97,32.42,70.08,32.48,70.10,32.51,70.03,32.52,70.05,32.52,70.15,32.55,70.28,32.59,70.33,32.64,70.38,32.65,70.20,32.69,70.00,32.73,69.95,32.74,70.10,32.71,70.25,32.69,70.28,32.76,70.25,32.86,70.20,32.94,70.15,32.92,70.10,32.89,70.25,32.88,70.42,32.86,70.58,32.90,70.58,32.94,70.58,32.95,70.58,32.91,70.58,32.88,70.60,32.84,70.62,32.86,70.72,32.88,70.83,32.88,70.90,32.85,70.90,32.81,70.95,32.81,71.00,32.89,70.83,32.94,70.60,32.96,70.42,32.96,70.45,33.01,70.50,33.08,70.53,33.10,70.55,33.12,70.60,33.21,70.62,33.30,70.62,33.31,70.58,33.24,70.53,33.16,70.45,33.15,70.42,33.15,70.42,33.14,70.45,33.12,70.47,33.10,70.47,33.09,70.50,33.11,70.55,33.15,70.60,33.20,70.62,33.19,70.62,33.17,70.47,33.16,70.35,33.16,70.12,33.16,70.08,33.16,70.10,33.16,70.22,33.17,70.35,33.19,70.38,33.21,70.38,33.24,70.30,33.25,70.15,33.25,70.05,33.21,69.95,33.19,69.92,33.16,69.90,33.16,69.85,33.17,69.80,33.20,69.78,33.21,69.75,33.23,69.78,33.24,69.75,33.24,69.75,33.25,69.67,33.26,69.65,33.21,69.62,33.15,69.65,33.08,69.65,33.06,69.72,33.08,69.83,33.10,69.85,33.12,69.80,33.12,69.75,33.15,69.70,33.20,69.67,33.25,69.62,33.25,69.72,33.23,69.83,33.21,69.95
RZ_9937249_1964,null,null,50,0,4,33.21,69.92,33.23,69.92,33.26,69.90,33.30,69.90,33.34,69.88,33.34,69.83,33.34,69.80,33.34,69.78,33.34,69.72,33.34,69.67,33.33,69.65,33.33,69.65,33.33,69.67,33.30,69.70,33.27,69.60,33.34,69.45,33.42,69.30,33.46,69.33,33.42,69.42,33.39,69.58,33.44,69.70,33.49,69.78,33.46,69.80,33.40,69.80,33.34,69.78,33.35,69.72,33.36,69.72,33.36,69.75,33.35,69.83,33.41,69.83,33.46,69.83,33.51,69.83,33.51,69.80,33.51,69.80,33.54,69.80,33.58,69.80,33.60,69.83,33.59,69.85,33.55,69.75,33.54,69.62,33.52,69.55,33.46,69.58,33.39,69.75,33.33,69.90,33.31,69.97,33.33,69.85,33.31,69.75,33.29,69.78,33.26,69.80,33.26,69.78
RZ_9937249_1965,null,null,50,0,4,33.26,69.80,33.25,69.85,33.26,69.90,33.27,69.92,33.34,69.92,33.38,69.90,33.41,69.85,33.36,69.83,33.31,69.83,33.24,69.83,33.21,69.80,33.24,69.78,33.25,69.78,33.26,69.80,33.21,69.85,33.17,69.88,33.14,69.85,33.15,69.85,33.17,69.88,33.19,69.88,33.19,69.88,33.19,69.85,33.17,69.88,33.17,69.90,33.16,69.95,33.16,69.95,33.14,69.95,33.10,69.92,33.08,69.88,33.10,69.88,33.12,69.83,33.14,69.80,33.17,69.75,33.21,69.78,33.24,69.80,33.23,69.83,33.21,69.85,33.20,69.88,33.21,69.88,33.23,69.90,33.25,69.90,33.24,69.92,33.23,69.95,33.20,70.00,33.20,70.00,33.20,69.95,33.19,69.92,33.17,69.92,33.12,69.95,33.08,69.95
RZ_9937249_1966,null,null,50,0,4,33.11,69.97,33.19,70.00,33.24,70.03,33.19,70.05,33.14,70.08,33.12,70.08,33.12,70.05,33.12,70.05,33.14,70.08,33.16,70.12,33.17,70.10,33.20,70.08,33.24,70.03,33.26,70.00,33.26,69.95,33.27,69.90,33.27,69.90,33.25,69.83,33.23,69.75,33.26,69.65,33.31,69.60,33.30,69.58,33.23,69.62,33.16,69.65,33.23,69.55,33.29,69.47,33.34,69.40,33.31,69.50,33.30,69.58,33.30,69.58,33.30,69.58,33.29,69.60,33.29,69.60,33.30,69.58,33.31,69.55,33.30,69.50,33.27,69.50,33.27,69.50,33.29,69.50,33.31,69.45,33.35,69.42,33.39,69.47,33.42,69.55,33.34,69.65,33.25,69.70,33.14,69.72,33.14,69.55,33.21,69.38,33.29,69.35,33.34,69.50
RZ_9937249_1967,null,null,50,0,4,33.25,69.65,33.19,69.62,33.20,69.60,33.29,69.58,33.39,69.53,33.39,69.47,33.39,69.45,33.39,69.58,33.39,69.70,33.40,69.83,33.44,69.80,33.44,69.75,33.41,69.70,33.39,69.72,33.40,69.75,33.40,69.78,33.40,69.80,33.39,69.78,33.38,69.75,33.36,69.70,33.41,69.75,33.45,69.80,33.50,69.75,33.51,69.65,33.51,69.62,33.56,69.70,33.60,69.72,33.55,69.62,33.46,69.55,33.38,69.53,33.42,69.53,33.46,69.53,33.52,69.42,33.52,69.33,33.50,69.22,33.46,69.25,33.46,69.30,33.51,69.35,33.54,69.42,33.51,69.40,33.50,69.38,33.50,69.33,33.51,69.38,33.52,69.40,33.50,69.40,33.46,69.38,33.42,69.35,33.44,69.33,33.44,69.28,33.45,69.20
RZ_9937249_1968,null,null,50,0,1,33.50,69.15,33.54,69.10,33.58,69.08,33.55,69.10,33.52,69.17,33.52,69.25,33.55,69.25,33.51,69.25,33.40,69.28,33.29,69.28,33.21,69.33,33.21,69.35,33.29,69.42,33.35,69.47,33.40,69.53,33.36,69.58,33.34,69.55,33.34,69.50,33.35,69.40,33.35,69.38,33.34,69.35,33.33,69.38,33.33,69.35,33.34,69.33,33.36,69.33,33.39,69.33,33.39,69.40,33.39,69.47,33.38,69.55,33.38,69.58,33.40,69.50,33.46,69.42,33.51,69.35,33.48,69.38,33.40,69.38,33.31,69.38,33.34,69.38,33.35,69.35,33.38,69.35,33.34,69.30,33.31,69.25,33.30,69.22,33.33,69.17,33.39,69.17,33.48,69.15,33.56,69.17,33.51,69.22,33.41,69.38,33.33,69.53,33.34,69.60
RZ_9937249_1969,null,null,50,0,1,33.38,69.47,33.40,69.35,33.41,69.28,33.41,69.22,33.42,69.22,33.46,69.22,33.50,69.22,33.52,69.25,33.52,69.28,33.52,69.15,33.54,69.00,33.56,68.80,33.58,68.75,33.60,68.67,33.65,68.67,33.70,68.83,33.69,68.97,33.64,69.12,33.59,69.10,33.60,69.05,33.59,69.05,33.62,69.03,33.66,69.10,33.70,69.17,33.70,69.12,33.75,69.03,33.80,68.95,33.84,68.92,33.84,68.95,33.83,68.92,33.79,68.92,33.73,68.88,33.69,68.83,33.71,68.88,33.76,68.97,33.83,69.08,33.81,69.15,33.80,69.22,33.77,69.30,33.75,69.28,33.75,69.20,33.75,69.17,33.75,69.20,33.74,69.20,33.74,69.17,33.74,69.20,33.73,69.28,33.70,69.30,33.70,69.30,33.74,69.30
RZ_9937249_1970,null,null,51,0,1,33.79,69.28,33.81,69.28,33.83,69.25,33.86,69.08,33.90,68.90,33.98,68.88,34.01,69.00,33.96,69.12,33.88,69.17,33.81,69.15,33.84,69.08,33.86,68.97,33.85,68.95,33.81,68.97,33.79,69.03,33.79,69.00,33.84,68.97,33.89,68.90,33.90,68.88,33.85,68.85,33.85,68.90,33.88,68.92,33.91,69.00,33.89,69.05,33.89,69.03,33.89,68.97,33.89,69.05,33.88,69.20,33.88,69.22,33.89,69.12,33.94,69.00,33.98,68.97,34.01,68.97,34.00,68.92,33.98,68.92,33.92,68.90,33.88,68.90,33.83,69.03,33.77,69.20,33.75,69.35,33.70,69.38,33.67,69.40,33.70,69.28,33.74,69.15,33.76,69.00,33.76,69.03,33.77,69.05,33.81,69.08,33.80,69.08,33.76,69.08,33.74,69.05
RZ_9937249_1971,null,null,50,0,1,33.76,69.03,33.79,69.00,33.81,68.97,33.83,68.97,33.84,68.92,33.85,68.88,33.85,68.90,33.86,68.95,33.88,69.03,33.86,69.03,33.83,69.03,33.79,69.03,33.79,69.00,33.80,68.97,33.81,68.95,33.83,68.92,33.84,68.92,33.85,68.92,33.80,68.92,33.75,68.97,33.69,69.05,33.70,69.10,33.73,69.08,33.74,69.00,33.74,68.88,33.74,68.83,33.73,68.90,33.71,69.03,33.71,69.08,33.73,69.03,33.74,69.03,33.76,69.05,33.79,69.08,33.80,69.05,33.81,69.08,33.81,69.12,33.79,69.17,33.76,69.15,33.76,69.08,33.77,68.97,33.79,68.83,33.79,68.75,33.76,68.90,33.73,69.17,33.71,69.35,33.70,69.30,33.69,69.20,33.69,69.15,33.74,69.12,33.76,69.08
RZ_9937249_1972,null,null,50,0,1,33.77,69.05,33.77,69.00,33.79,69.00,33.79,69.00,33.76,69.12,33.77,69.25,33.79,69.33,33.77,69.30,33.74,69.28,33.70,69.25,33.70,69.22,33.70,69.22,33.70,69.22,33.70,69.12,33.70,68.97,33.73,68.83,33.75,68.85,33.77,68.90,33.76,69.03,33.70,69.12,33.66,69.03,33.64,68.85,33.65,68.70,33.64,68.72,33.64,68.67,33.69,68.65,33.73,68.67,33.76,68.75,33.76,68.75,33.76,68.62,33.75,68.55,33.74,68.58,33.75,68.60,33.75,68.70,33.74,68.83,33.73,68.83,33.73,68.72,33.73,68.65,33.70,68.70,33.67,68.88,33.67,69.03,33.74,69.12,33.79,69.15,33.84,69.15,33.85,69.12,33.84,69.08,33.81,69.05,33.79,69.08,33.79,69.05,33.77,68.97
RZ_9937249_1973,null,null,50,0,1,33.77,68.90,33.80,68.92,33.83,68.92,33.84,68.92,33.85,68.88,33.84,68.90,33.80,68.95,33.76,68.95,33.74,68.90,33.74,68.83,33.74,68.78,33.74,68.80,33.74,68.83,33.74,68.85,33.74,68.85,33.73,68.90,33.71,68.97,33.71,69.05,33.74,69.03,33.76,68.95,33.79,68.88,33.80,68.88,33.80,68.85,33.80,68.83,33.80,68.80,33.76,68.78,33.74,68.78,33.76,68.78,33.79,68.90,33.83,69.03,33.83,69.12,33.83,69.10,33.80,69.05,33.77,69.05,33.74,69.10,33.71,69.17,33.67,69.05,33.67,68.90,33.67,68.75,33.66,68.72,33.66,68.65,33.62,68.60,33.59,68.78,33.59,69.00,33.64,69.20,33.70,69.15,33.73,68.97,33.73,68.80,33.74,68.65,33.76,68.62
RZ_9937249_1974,null,null,50,0,1,33.77,68.72,33.77,68.85,33.77,68.97,33.76,68.97,33.75,68.95,33.73,68.95,33.73,68.95,33.73,68.97,33.71,69.00,33.71,69.03,33.73,69.03,33.74,69.03,33.74,69.05,33.74,69.05,33.74,68.97,33.74,68.92,33.70,68.90,33.66,69.03,33.62,69.12,33.62,69.20,33.62,69.15,33.61,69.12,33.59,69.10,33.56,69.08,33.58,69.03,33.59,69.00,33.62,68.95,33.62,68.97,33.62,69.03,33.61,69.08,33.61,69.10,33.62,69.10,33.67,69.10,33.71,69.12,33.70,69.12,33.66,69.15,33.61,69.15,33.62,69.15,33.64,69.17,33.64,69.20,33.62,69.30,33.60,69.33,33.58,69.38,33.55,69.35,33.52,69.42,33.51,69.50,33.58,69.55,33.65,69.35,33.74,69.17,33.75,69.00
RZ_9937249_1975,null,null,50,0,1,33.74,69.00,33.70,68.95,33.66,68.90,33.62,69.00,33.60,69.15,33.62,69.30,33.67,69.30,33.74,69.35,33.75,69.45,33.71,69.53,33.65,69.55,33.60,69.50,33.61,69.42,33.59,69.35,33.55,69.42,33.52,69.55,33.51,69.70,33.51,69.72,33.50,69.75,33.50,69.60,33.49,69.40,33.54,69.20,33.58,69.30,33.62,69.38,33.61,69.42,33.62,69.35,33.62,69.30,33.62,69.28,33.58,69.28,33.54,69.28,33.52,69.28,33.55,69.33,33.62,69.35,33.64,69.38,33.65,69.40,33.67,69.47,33.73,69.55,33.79,69.72,33.80,69.88,33.79,69.88,33.75,69.70,33.73,69.53,33.73,69.50,33.73,69.47,33.74,69.40,33.75,69.35,33.75,69.47,33.71,69.65,33.70,69.83,33.73,69.78
RZ_9937249_1976,null,null,50,0,1,33.70,69.72,33.65,69.58,33.59,69.47,33.55,69.53,33.54,69.65,33.52,69.75,33.52,69.75,33.59,69.72,33.65,69.70,33.67,69.70,33.55,69.72,33.41,69.72,33.41,69.72,33.50,69.72,33.59,69.78,33.58,70.00,33.55,70.42,33.49,71.35,33.42,72.35,33.36,73.25,33.30,74.00,33.25,75.05,33.20,76.25,33.15,77.53,33.06,78.67,33.02,79.90,33.00,81.35,33.00,82.60,32.96,83.90,32.92,85.25,32.86,86.65,32.83,88.45,32.76,90.00,32.67,91.78,32.49,93.60,32.21,95.72,31.94,97.85,31.59,99.90,31.32,101.67,30.91,103.47,30.54,105.05,30.16,106.65,29.91,108.55,29.79,110.50,29.64,113.00,29.50,115.17,29.31,117.47,29.12,119.40,28.89,121.30,28.64,123.20
RZ_9937249_1977,null,null,50,0,1,28.41,124.97,28.23,126.83,28.12,128.28,28.06,129.78,27.99,130.93,27.93,131.82,27.85,132.95,27.88,133.93,27.89,135.00,27.90,135.70,27.88,136.43,27.86,137.20,27.94,137.72,28.05,138.43,28.19,138.82,28.27,139.12,28.29,139.38,28.25,139.75,28.23,140.15,28.25,140.28,28.38,140.18,28.50,140.07,28.60,139.93,28.64,139.88,28.65,140.07,28.61,140.30,28.59,140.53,28.65,140.50,28.73,140.50,28.82,140.47,28.85,140.45,28.81,140.45,28.76,140.45,28.73,140.40,28.75,140.30,28.79,140.15,28.82,140.00,28.86,139.75,28.88,139.53,28.89,139.35,28.96,139.20,29.05,138.97,29.12,138.78,29.12,138.70,29.14,138.70,29.15,138.65,29.11,138.53,29.09,138.40,29.04,138.35,29.04,138.15
RZ_9937249_1978,null,null,51,0,1,29.04,137.97,29.02,137.80,29.06,137.68,29.10,137.57,29.15,137.53,29.18,137.60,29.23,137.47,29.23,137.28,29.21,137.03,29.19,136.97,29.20,136.88,29.21,136.78,29.18,136.65,29.14,136.53,29.11,136.45,29.12,136.43,29.18,136.43,29.23,136.47,29.26,136.53,29.29,136.32,29.30,136.12,29.29,135.90,29.26,135.82,29.26,135.78,29.27,135.70,29.27,135.68,29.26,135.68,29.25,135.70,29.25,135.65,29.26,135.47,29.27,135.32,29.30,135.18,29.31,135.10,29.32,135.15,29.32,135.22,29.31,135.28,29.30,135.30,29.30,135.40,29.30,135.50,29.30,135.47,29.27,135.40,29.21,135.32,29.15,135.38,29.11,135.43,29.11,135.45,29.18,135.43,29.24,135.40,29.30,135.43,29.29,135.47,29.29,135.50,29.27,135.53
RZ_9937249_1979,null,null,51,0,1,29.26,135.53,29.27,135.53,29.30,135.38,29.31,135.22,29.34,135.15,29.34,135.22,29.35,135.25,29.38,135.18,29.40,135.12,29.41,135.28,29.41,135.43,29.41,135.45,29.40,135.32,29.38,135.28,29.35,135.32,29.31,135.38,29.32,135.38,29.36,135.38,29.40,135.40,29.38,135.43,29.35,135.45,29.32,135.40,29.35,135.38,29.34,135.32,29.34,135.32,29.30,135.32,29.26,135.32,29.23,135.32,29.25,135.32,29.27,135.30,29.27,135.25,29.27,135.22,29.30,135.22,29.35,135.25,29.30,135.28,29.21,135.25,29.15,135.22,29.18,135.20,29.20,135.18,29.20,135.18,29.21,135.18,29.23,135.18,29.21,135.18,29.20,135.15,29.25,135.25,29.31,135.32,29.34,135.43,29.29,135.43,29.26,135.43,29.29,135.38,29.31,135.30
RZ_9937249_1980,null,null,50,0,1,29.34,135.22,29.35,135.22,29.30,135.25,29.21,135.25,29.11,135.22,29.10,135.25,29.12,135.25,29.18,135.22,29.23,135.22,29.19,135.25,29.10,135.25,29.04,135.25,29.05,135.22,29.07,135.20,29.14,135.18,29.21,135.18,29.27,135.18,29.27,135.18,29.30,135.20,29.31,135.25,29.32,135.30,29.30,135.28,29.26,135.20,29.21,135.12,29.25,135.10,29.30,135.12,29.30,135.15,29.24,135.22,29.19,135.30,29.19,135.32,29.19,135.28,29.20,135.22,29.21,135.32,29.20,135.45,29.20,135.57,29.20,135.57,29.19,135.60,29.16,135.62,29.16,135.57,29.11,135.53,29.07,135.50,29.02,135.60,29.04,135.68,29.09,135.65,29.15,135.55,29.21,135.47,29.23,135.55,29.24,135.65,29.24,135.78,29.26,135.80
RZ_9937249_1981,null,null,50,0,11,29.29,135.80,29.30,135.80,29.23,135.78,29.16,135.72,29.11,135.65,29.14,135.62,29.19,135.47,29.21,135.35,29.25,135.22,29.25,135.22,29.26,135.25,29.26,135.28,29.27,135.32,29.30,135.35,29.31,135.32,29.32,135.30,29.32,135.28,29.32,135.30,29.34,135.30,29.34,135.32,29.34,135.32,29.34,135.38,29.35,135.57,29.36,135.78,29.38,135.78,29.40,135.55,29.43,135.32,29.39,135.35,29.36,135.47,29.32,135.55,29.32,135.50,29.39,135.45,29.44,135.43,29.52,135.40,29.54,135.38,29.56,135.32,29.54,135.55,29.50,135.78,29.48,136.03,29.46,136.00,29.45,136.00,29.44,136.03,29.41,136.03,29.39,136.03,29.39,136.00,29.39,136.03,29.32,136.10,29.29,136.15,29.25,136.12,29.26,136.10
RZ_9937249_1982,null,null,50,0,11,29.27,136.15,29.27,136.20,29.30,136.25,29.32,136.25,29.35,136.30,29.35,136.32,29.35,136.32,29.38,136.30,29.41,136.25,29.45,136.18,29.50,136.07,29.55,135.95,29.52,135.90,29.45,136.10,29.39,136.32,29.41,136.30,29.45,136.05,29.54,135.82,29.60,135.85,29.60,135.88,29.55,135.90,29.50,135.97,29.49,136.05,29.49,136.03,29.50,136.00,29.52,136.05,29.54,136.12,29.57,136.20,29.64,136.18,29.70,136.15,29.68,136.12,29.64,136.10,29.59,136.18,29.57,136.25,29.60,136.32,29.62,136.28,29.64,136.30,29.64,136.32,29.65,136.35,29.68,136.32,29.71,136.30,29.74,136.30,29.76,136.25,29.69,136.25,29.61,136.22,29.56,136.25,29.57,136.30,29.62,136.35,29.69,136.38,29.75,136.30
RZ_9937249_1983,null,null,50,0,3,29.75,136.25,29.79,136.22,29.81,136.25,29.84,136.22,29.84,136.18,29.84,136.20,29.82,136.28,29.81,136.38,29.81,136.45,29.82,136.32,29.82,136.18,29.84,136.05,29.82,136.03,29.80,136.10,29.77,136.18,29.75,136.28,29.75,136.30,29.75,136.25,29.75,136.05,29.77,135.85,29.81,135.78,29.82,135.93,29.81,136.07,29.80,136.12,29.77,136.15,29.75,136.18,29.73,136.28,29.71,136.38,29.71,136.47,29.69,136.50,29.66,136.47,29.64,136.43,29.62,136.43,29.68,136.40,29.74,136.38,29.80,136.28,29.77,136.20,29.75,136.15,29.73,136.15,29.71,136.15,29.71,136.15,29.70,136.25,29.75,136.38,29.79,136.47,29.85,136.47,29.86,136.47,29.82,136.47,29.76,136.47,29.69,136.53,29.68,136.57
RZ_9937249_1984,null,null,101,0,1,29.71,136.65,29.76,136.70,29.81,136.72,29.79,136.75,29.77,136.78,29.77,136.68,29.77,136.57,29.79,136.50,29.79,136.65,29.79,136.80,29.80,136.90,29.80,136.88,29.81,136.82,29.86,136.75,29.91,136.70,29.91,136.68,29.86,136.65,29.81,136.65,29.79,136.60,29.76,136.55,29.74,136.45,29.74,136.45,29.74,136.50,29.71,136.57,29.69,136.70,29.66,136.78,29.64,136.82,29.62,136.85,29.62,136.82,29.66,136.80,29.69,136.78,29.71,136.72,29.73,136.65,29.74,136.62,29.75,136.65,29.76,136.68,29.77,136.70,29.77,136.70,29.79,136.72,29.79,136.72,29.79,136.80,29.80,136.88,29.81,136.93,29.75,136.95,29.70,136.95,29.62,136.95,29.62,136.93,29.61,136.90,29.66,136.97,29.71,137.00,29.79,136.95,29.75,136.82,29.70,136.72,29.70,136.80,29.75,136.85,29.80,136.88,29.80,136.78,29.80,136.62,29.79,136.43,29.75,135.93,29.71,135.50,29.68,135.05,29.68,134.50,29.64,133.62,29.65,132.30,29.60,130.88,29.57,129.72,29.59,128.18,29.68,126.88,29.90,124.72,30.07,123.10,30.24,121.08,30.29,119.67,30.31,117.85,30.36,115.88,30.38,113.83,30.44,111.95,30.51,110.28,30.68,107.95,30.85,105.55,30.96,103.17,30.94,101.20,30.88,99.35,30.86,97.75,30.95,95.78,31.00,93.78,31.04,91.85,30.98,90.12,30.98,88.62,30.94,87.40,31.02,86.17,31.02,84.88,31.05,83.42,31.06,82.40,31.14,81.50,31.24,80.35,31.34,79.20,31.46,77.88,31.57,76.92,31.68,75.80,31.73,75.20
RZ_9937249_1985,null,null,49,0,1,31.75,74.67,31.79,74.22,31.89,73.72,32.01,73.22,32.12,72.80,32.17,72.55,32.23,72.25,32.26,72.17,32.30,72.10,32.33,71.97,32.34,71.78,32.34,71.55,32.34,71.42,32.34,71.40,32.35,71.33,32.35,71.25,32.31,71.10,32.27,71.05,32.23,71.20,32.19,71.42,32.15,71.53,32.14,71.42,32.15,71.30,32.19,71.30,32.21,71.55,32.20,71.83,32.15,72.05,32.11,72.00,32.11,72.15,32.09,72.35,32.06,72.53,32.06,72.58,32.08,72.65,32.08,72.88,32.04,73.08,31.98,73.28,31.90,73.40,31.91,73.58,31.93,73.72,31.95,73.80,31.94,73.92,31.91,74.03,31.85,74.12,31.81,74.15,31.79,74.20,31.85,74.25,31.90,74.30,31.89,74.42,31.84,74.50
RZ_9937249_1986,null,null,50,0,1,31.79,74.58,31.77,74.65,31.77,74.75,31.76,74.85,31.74,75.03,31.71,75.20,31.70,75.42,31.70,75.55,31.68,75.67,31.66,75.72,31.65,75.72,31.65,75.72,31.60,75.67,31.55,75.60,31.55,75.70,31.61,75.88,31.69,75.90,31.71,75.72,31.71,75.72,31.66,75.88,31.60,76.03,31.57,75.88,31.59,75.78,31.61,75.88,31.66,76.08,31.70,76.17,31.74,76.05,31.74,75.95,31.73,75.97,31.73,75.95,31.71,75.92,31.71,75.92,31.73,75.95,31.75,75.97,31.76,76.05,31.75,76.12,31.73,76.17,31.69,76.25,31.70,76.30,31.71,76.28,31.71,76.20,31.73,76.15,31.73,76.08,31.74,76.00,31.74,75.90,31.70,76.00,31.66,76.10,31.57,76.20,31.54,76.20,31.54,76.20
RZ_9937249_1987,null,null,50,0,1,31.59,76.17,31.64,76.15,31.59,76.22,31.52,76.33,31.48,76.33,31.50,76.22,31.52,76.15,31.55,75.97,31.59,75.83,31.66,75.70,31.71,75.78,31.73,75.92,31.69,76.03,31.66,76.05,31.68,76.00,31.70,75.95,31.73,75.95,31.74,75.95,31.75,75.97,31.76,76.20,31.77,76.40,31.79,76.47,31.80,76.35,31.80,76.30,31.79,76.40,31.77,76.53,31.77,76.58,31.76,76.60,31.75,76.60,31.73,76.58,31.69,76.53,31.66,76.50,31.68,76.45,31.69,76.47,31.73,76.50,31.74,76.55,31.75,76.62,31.74,76.67,31.70,76.70,31.68,76.67,31.65,76.67,31.59,76.70,31.51,76.70,31.50,76.70,31.57,76.72,31.64,76.75,31.66,76.78,31.64,76.80,31.57,76.88,31.54,76.92
RZ_9937249_1988,null,null,50,0,1,31.51,76.90,31.52,76.80,31.55,76.72,31.56,76.80,31.57,76.88,31.57,76.90,31.57,76.85,31.59,76.83,31.59,76.85,31.57,76.85,31.57,76.88,31.57,76.75,31.55,76.62,31.54,76.47,31.54,76.45,31.57,76.40,31.61,76.38,31.56,76.33,31.50,76.33,31.50,76.30,31.55,76.38,31.60,76.47,31.64,76.55,31.68,76.50,31.68,76.47,31.62,76.47,31.57,76.47,31.52,76.47,31.46,76.47,31.49,76.47,31.56,76.47,31.68,76.47,31.70,76.55,31.73,76.62,31.71,76.60,31.70,76.47,31.70,76.38,31.71,76.35,31.74,76.33,31.76,76.28,31.77,76.20,31.77,76.10,31.76,76.10,31.75,76.12,31.75,76.20,31.75,76.25,31.74,76.30,31.74,76.35,31.74,76.30,31.74,76.20
RZ_9937249_1989,null,null,51,0,1,31.75,76.15,31.75,76.17,31.68,76.20,31.59,76.17,31.51,76.15,31.51,76.10,31.49,76.05,31.45,76.05,31.43,76.08,31.40,76.10,31.38,76.15,31.36,76.17,31.38,76.22,31.44,76.30,31.49,76.35,31.54,76.38,31.56,76.17,31.59,76.00,31.59,76.03,31.55,76.15,31.51,76.25,31.51,76.15,31.52,76.05,31.48,76.00,31.39,76.00,31.29,76.00,31.27,76.00,31.31,75.97,31.36,75.92,31.41,76.05,31.40,76.22,31.39,76.35,31.41,76.30,31.45,76.20,31.48,76.17,31.46,76.20,31.41,76.33,31.38,76.40,31.35,76.45,31.39,76.38,31.41,76.33,31.41,76.33,31.38,76.28,31.34,76.17,31.35,76.20,31.34,76.30,31.31,76.38,31.30,76.35,31.29,76.35,31.32,76.25,31.35,76.17
RZ_9937249_1990,null,null,51,0,1,31.38,76.10,31.38,76.05,31.39,76.03,31.38,76.10,31.38,76.17,31.38,76.30,31.40,76.38,31.43,76.38,31.43,76.35,31.41,76.33,31.40,76.35,31.40,76.35,31.39,76.38,31.38,76.40,31.38,76.42,31.38,76.42,31.36,76.45,31.35,76.42,31.34,76.40,31.36,76.38,31.38,76.38,31.38,76.40,31.35,76.42,31.34,76.35,31.32,76.25,31.31,76.17,31.30,76.20,31.27,76.28,31.27,76.33,31.27,76.33,31.23,76.28,31.18,76.20,31.12,76.20,31.19,76.20,31.23,76.22,31.26,76.25,31.24,76.28,31.20,76.30,31.18,76.35,31.18,76.33,31.19,76.25,31.24,76.20,31.27,76.28,31.30,76.38,31.31,76.38,31.34,76.30,31.35,76.28,31.30,76.33,31.25,76.35,31.27,76.45,31.36,76.55
RZ_9937249_1991,null,null,50,0,1,31.40,76.67,31.36,76.67,31.32,76.62,31.34,76.62,31.30,76.62,31.25,76.67,31.20,76.67,31.23,76.65,31.26,76.60,31.27,76.53,31.27,76.50,31.24,76.50,31.19,76.47,31.21,76.45,31.26,76.45,31.31,76.47,31.31,76.47,31.31,76.42,31.30,76.45,31.29,76.53,31.26,76.62,31.20,76.62,31.16,76.53,31.12,76.42,31.20,76.33,31.26,76.35,31.31,76.33,31.31,76.30,31.31,76.28,31.31,76.22,31.30,76.22,31.29,76.28,31.29,76.33,31.29,76.40,31.24,76.40,31.19,76.42,31.12,76.33,31.11,76.22,31.11,76.17,31.12,76.20,31.14,76.25,31.11,76.38,31.07,76.50,31.05,76.45,31.05,76.33,31.05,76.17,31.05,76.17,31.06,76.17,31.07,76.20,31.07,76.22
RZ_9937249_1992,null,null,50,0,1,31.09,76.20,31.09,76.10,31.10,75.97,31.10,75.92,31.11,75.95,31.12,76.00,31.06,76.03,31.01,76.03,30.96,76.05,30.99,76.08,31.01,76.10,31.00,76.15,30.99,76.17,31.04,76.17,31.10,76.17,31.18,76.17,31.18,76.15,31.12,76.10,31.05,76.15,30.98,76.22,30.95,76.28,30.94,76.28,30.95,76.25,30.96,76.20,30.98,76.15,30.96,76.10,30.95,76.10,30.94,76.10,30.93,76.10,30.91,76.10,30.91,76.08,30.90,76.03,30.88,75.97,30.84,75.92,30.81,75.92,30.80,75.85,30.80,75.80,30.82,75.75,30.84,75.78,30.85,75.80,30.85,75.83,30.86,75.78,30.88,75.70,30.85,75.65,30.82,75.67,30.82,75.70,30.89,75.70,30.94,75.75,30.95,75.78,30.94,75.85
RZ_9937249_1993,null,null,49,0,1,30.93,76.00,30.91,76.12,30.91,76.00,30.88,75.85,30.82,75.67,30.81,75.67,30.88,75.67,30.95,75.67,30.98,75.65,30.98,75.70,30.98,75.78,30.99,75.72,31.00,75.60,31.00,75.50,30.99,75.50,30.94,75.53,30.89,75.55,30.84,75.55,30.84,75.53,30.84,75.45,30.82,75.40,30.80,75.38,30.82,75.40,30.85,75.42,30.90,75.47,30.95,75.50,31.00,75.55,30.99,75.55,30.93,75.55,30.85,75.58,30.82,75.60,30.85,75.65,30.90,75.62,30.94,75.65,30.94,75.65,30.94,75.67,30.96,75.70,30.99,75.67,30.98,75.60,30.94,75.55,30.91,75.35,30.98,75.20,31.04,75.08,31.07,75.15,31.06,75.25,31.05,75.30,31.06,75.33,31.09,75.28,31.10,75.25
RZ_9937249_1994,null,null,51,0,1,31.10,75.25,31.09,75.40,31.10,75.58,31.10,75.70,31.11,75.58,31.11,75.45,31.11,75.30,31.06,75.38,31.00,75.45,30.95,75.53,30.79,75.58,30.61,75.55,30.39,75.53,30.20,75.50,30.01,75.45,29.84,75.35,29.69,75.22,29.36,75.15,29.07,75.12,28.86,75.15,28.74,75.20,28.48,75.08,28.20,74.92,27.89,74.78,27.71,74.80,27.54,74.83,27.46,74.83,27.40,74.80,27.36,74.80,27.34,74.80,27.27,74.75,27.21,74.65,27.19,74.60,27.19,74.60,27.18,74.53,27.19,74.38,27.21,74.20,27.23,74.15,27.10,74.15,26.98,74.12,26.85,74.10,26.85,74.05,26.82,73.97,26.79,73.88,26.80,73.78,26.85,73.72,26.84,73.67,26.80,73.62,26.75,73.58,26.75,73.50,26.75,73.38
RZ_9937249_1995,null,null,49,0,11,26.70,73.22,26.65,73.17,26.62,73.20,26.64,73.33,26.68,73.42,26.69,73.47,26.70,73.38,26.69,73.28,26.66,73.22,26.64,73.20,26.60,73.20,26.57,73.17,26.59,73.22,26.65,73.25,26.75,73.08,26.80,72.85,26.80,72.80,26.76,72.92,26.71,73.08,26.74,73.10,26.77,73.12,26.81,73.12,26.81,73.10,26.82,73.08,26.86,73.08,26.89,73.08,26.88,73.00,26.85,72.97,26.90,72.92,26.95,72.92,26.95,73.08,26.88,73.25,26.76,73.40,26.71,73.33,26.75,73.22,26.82,73.20,26.90,73.28,26.93,73.35,26.96,73.38,27.00,73.33,26.99,73.28,26.98,73.30,26.96,73.38,26.98,73.42,26.96,73.45,26.94,73.40,26.93,73.38,26.98,73.35,27.02,73.38
RZ_9937249_1996,null,null,50,0,3,27.01,73.40,26.96,73.35,26.91,73.30,26.94,73.22,26.95,73.20,26.93,73.30,26.91,73.40,26.91,73.58,26.94,73.65,26.95,73.75,26.94,73.85,26.95,73.88,26.95,73.90,26.95,73.90,26.96,73.80,26.98,73.58,26.99,73.35,26.95,73.20,26.90,73.20,26.91,73.17,26.95,73.15,27.00,73.08,27.00,73.05,26.99,73.17,26.94,73.38,26.88,73.58,26.82,73.55,26.81,73.47,26.80,73.50,26.79,73.53,26.77,73.58,26.84,73.53,26.90,73.40,26.95,73.28,26.93,73.08,26.90,73.00,26.89,73.08,26.89,73.25,26.89,73.42,26.90,73.40,26.90,73.33,26.91,73.25,26.93,73.28,26.88,73.35,26.82,73.47,26.79,73.53,26.80,73.55,26.81,73.47,26.82,73.38,26.84,73.30
RZ_9937249_1997,null,null,50,0,3,26.84,73.28,26.82,73.38,26.82,73.45,26.82,73.30,26.84,73.08,26.82,73.08,26.80,73.28,26.76,73.47,26.77,73.33,26.80,73.17,26.81,73.20,26.81,73.33,26.81,73.35,26.80,73.22,26.79,73.28,26.77,73.40,26.88,73.53,26.98,73.55,27.02,73.67,26.96,73.78,26.91,73.75,26.93,73.65,26.93,73.60,26.90,73.62,26.88,73.67,26.90,73.72,26.95,73.70,27.00,73.62,26.99,73.72,26.98,73.88,26.98,73.97,26.99,73.90,26.99,73.83,26.98,73.80,26.99,73.75,27.00,73.75,27.02,73.78,27.04,73.90,26.99,73.97,26.95,73.95,26.91,73.90,26.90,73.88,26.89,73.88,26.95,73.85,27.01,73.78,27.09,73.78,27.09,73.88,27.04,73.97,27.01,73.95,27.02,73.92
RZ_9937249_1998,null,null,50,0,3,27.07,73.92,27.09,73.97,27.06,74.00,27.04,74.03,27.05,74.00,27.06,73.83,27.07,73.67,27.10,73.55,27.10,73.67,27.11,73.78,27.12,73.85,27.06,73.85,27.00,73.88,26.94,73.88,26.94,73.85,26.95,73.83,26.99,73.72,27.01,73.67,27.04,73.72,27.05,73.85,27.10,74.00,27.12,74.03,27.16,74.03,27.18,74.00,27.10,73.97,27.02,73.97,27.04,73.92,27.12,73.88,27.14,73.88,27.06,73.95,26.99,74.00,27.02,73.97,27.06,74.00,27.10,74.08,27.07,74.10,27.07,74.08,27.07,74.00,27.09,73.97,27.11,73.95,27.09,73.95,27.06,73.92,27.04,73.90,27.06,73.90,27.09,73.92,27.06,73.83,27.00,73.70,26.90,73.67,26.86,73.78,26.84,73.80,26.85,73.72
RZ_9937249_1999,null,null,50,0,3,26.88,73.62,26.89,73.62,26.89,73.70,26.90,73.78,26.90,73.83,26.89,73.67,26.88,73.50,26.90,73.35,26.94,73.33,26.95,73.33,26.93,73.40,26.95,73.47,27.00,73.58,27.04,73.62,27.02,73.65,27.04,73.70,27.05,73.75,27.06,73.72,27.05,73.67,27.04,73.58,27.02,73.55,27.02,73.60,27.02,73.72,27.02,73.83,27.02,73.90,26.99,73.95,26.96,74.03,26.95,74.08,26.95,74.12,26.96,73.92,26.99,73.72,27.02,73.62,27.04,73.72,27.02,73.80,27.01,73.80,27.00,73.72,27.00,73.67,27.01,73.60,26.99,73.58,26.95,73.55,26.90,73.53,26.86,73.53,26.81,73.53,26.84,73.55,26.89,73.60,26.95,73.62,26.98,73.67,27.00,73.67,26.98,73.72,26.95,73.78
RZ_9937249_2000,null,null,50,0,3,26.94,73.75,26.94,73.65,26.90,73.53,26.85,73.50,26.88,73.42,26.93,73.38,26.96,73.38,26.93,73.42,26.88,73.45,26.80,73.38,26.80,73.33,26.79,73.28,26.81,73.28,26.85,73.25,26.88,73.25,26.89,73.28,26.91,73.33,26.93,73.38,26.94,73.42,26.93,73.45,26.95,73.35,26.98,73.20,27.00,73.15,27.01,73.22,27.02,73.25,27.02,73.12,27.00,73.10,26.95,73.15,26.91,73.22,26.91,73.22,26.95,73.10,26.96,73.00,26.96,72.90,26.95,72.90,26.95,72.97,26.95,73.10,26.96,73.25,27.04,73.28,27.11,73.22,27.07,73.05,26.98,72.92,26.88,72.83,26.88,72.90,26.86,72.92,26.82,72.92,26.79,72.95,26.79,73.03,26.80,73.08,26.82,73.12,26.85,73.17
RZ_9937249_2001,null,null,51,0,3,26.90,73.20,26.95,73.15,26.99,73.10,27.01,73.05,26.99,73.03,26.94,73.03,26.93,72.95,26.96,72.92,27.00,72.90,27.00,72.92,27.01,72.85,27.01,72.75,27.01,72.65,27.00,72.67,27.00,72.67,26.96,72.67,26.94,72.67,26.90,72.70,26.90,72.75,26.89,72.80,26.94,72.83,26.99,72.80,27.04,72.67,27.07,72.58,27.09,72.47,27.09,72.50,27.07,72.45,27.05,72.38,27.07,72.30,27.12,72.28,27.19,72.20,27.21,72.12,27.14,72.05,27.05,72.08,26.98,72.08,27.00,72.10,27.01,72.10,27.04,72.15,27.09,72.25,27.12,72.35,27.16,72.35,27.14,72.30,27.11,72.25,27.09,72.25,27.11,72.25,27.11,72.22,27.12,72.17,27.14,72.15,27.16,72.15,27.19,72.12,27.16,72.10
RZ_9937249_2002,null,null,50,0,3,27.15,72.10,27.14,72.12,27.12,72.30,27.15,72.47,27.16,72.60,27.19,72.55,27.20,72.40,27.23,72.25,27.24,72.12,27.25,72.10,27.23,72.12,27.20,72.12,27.18,72.10,27.14,72.12,27.09,72.17,27.05,72.22,27.06,72.17,27.11,72.15,27.18,72.12,27.20,72.15,27.21,72.15,27.23,72.15,27.24,72.17,27.25,72.25,27.24,72.28,27.23,72.35,27.21,72.35,27.21,72.33,27.23,72.20,27.25,72.10,27.26,72.05,27.26,72.05,27.27,72.05,27.29,72.03,27.30,72.03,27.30,72.05,27.30,72.10,27.29,72.15,27.29,72.17,27.30,72.08,27.27,71.97,27.25,71.88,27.29,71.90,27.38,71.95,27.45,72.00,27.48,72.05,27.49,72.08,27.49,72.15,27.48,72.25,27.46,72.28
RZ_9937249_2003,null,null,51,0,3,27.48,72.15,27.49,71.92,27.52,71.75,27.56,71.60,27.57,71.58,27.56,71.67,27.55,71.78,27.55,71.85,27.56,71.78,27.57,71.70,27.59,71.62,27.59,71.58,27.52,71.50,27.46,71.50,27.38,71.53,27.35,71.53,27.34,71.53,27.35,71.38,27.43,71.28,27.49,71.22,27.46,71.25,27.40,71.15,27.34,71.05,27.35,70.88,27.35,70.83,27.35,70.78,27.35,70.78,27.34,70.78,27.35,70.78,27.35,70.80,27.34,70.80,27.32,70.85,27.34,71.00,27.35,71.15,27.35,71.28,27.40,71.33,27.45,71.35,27.46,71.40,27.41,71.40,27.38,71.45,27.36,71.50,27.41,71.55,27.45,71.58,27.49,71.67,27.49,71.75,27.49,71.70,27.49,71.55,27.50,71.42,27.50,71.42,27.50,71.42,27.51,71.45
RZ_9937249_2004,null,null,99,0,1,27.52,71.47,27.54,71.50,27.54,71.53,27.54,71.53,27.54,71.50,27.54,71.53,27.52,71.53,27.51,71.55,27.51,71.50,27.51,71.45,27.52,71.30,27.55,71.12,27.57,70.92,27.61,70.88,27.62,70.95,27.61,71.03,27.57,71.03,27.52,71.05,27.46,71.05,27.43,71.03,27.41,71.00,27.44,71.00,27.45,70.97,27.49,70.95,27.52,70.92,27.57,70.90,27.59,70.88,27.60,70.83,27.62,70.78,27.64,70.72,27.65,70.70,27.65,70.67,27.65,70.70,27.65,70.75,27.64,70.80,27.64,70.90,27.62,71.03,27.59,71.15,27.57,71.17,27.55,71.20,27.56,71.25,27.57,71.20,27.61,71.12,27.64,71.05,27.62,71.03,27.59,71.05,27.59,71.05,27.57,71.03,27.55,71.00,27.51,71.00,27.55,71.00,27.60,71.03,27.64,71.00,27.64,70.95,27.65,70.85,27.64,70.80,27.61,70.85,27.61,70.97,27.61,71.08,27.61,71.28,27.62,71.47,27.69,71.65,27.80,71.62,28.01,71.62,28.26,71.62,28.61,71.65,28.81,71.67,29.26,71.72,29.66,71.72,30.29,71.78,30.70,71.83,31.23,72.03,31.64,72.20,32.04,72.35,32.35,72.35,32.59,72.35,32.81,72.33,33.00,72.22,33.14,72.15,33.34,72.10,33.51,72.17,33.69,72.22,33.74,72.30,33.88,72.28,34.02,72.28,34.17,72.25,34.19,72.40,34.23,72.55,34.27,72.88,34.35,73.05,34.39,73.20,34.40,73.20,34.40,73.22,34.38,73.42,34.40,73.65,34.44,73.83,34.41,73.75,34.34,73.72,34.26,73.75
RZ_9937249_2005,null,null,50,0,1,34.26,73.80,34.23,73.85,34.16,73.92,34.11,74.00,34.10,74.08,34.10,74.08,34.12,74.10,34.14,74.10,34.16,74.17,34.16,74.30,34.17,74.45,34.17,74.53,34.19,74.55,34.20,74.55,34.17,74.50,34.15,74.45,34.12,74.53,34.10,74.65,34.11,74.53,34.12,74.28,34.15,74.20,34.14,74.38,34.12,74.60,34.11,74.67,34.11,74.78,34.11,74.78,34.12,74.78,34.14,74.72,34.15,74.72,34.15,74.75,34.15,74.75,34.15,74.70,34.15,74.65,34.15,74.60,34.10,74.55,34.02,74.60,33.94,74.72,33.90,74.88,33.96,74.83,34.02,74.72,34.08,74.60,34.09,74.58,34.10,74.53,34.10,74.50,34.10,74.55,34.10,74.60,34.10,74.60,34.10,74.55,34.08,74.58,34.08,74.62
RZ_9937249_2006,null,null,50,0,1,34.08,74.67,34.08,74.58,34.05,74.53,34.01,74.50,33.99,74.53,33.99,74.53,34.00,74.53,34.01,74.53,34.02,74.55,34.04,74.55,34.04,74.58,34.00,74.58,33.95,74.55,33.89,74.50,33.86,74.42,33.85,74.40,33.85,74.45,33.86,74.45,33.88,74.40,33.89,74.38,33.94,74.40,33.99,74.45,33.98,74.50,33.91,74.55,33.88,74.55,33.91,74.55,33.94,74.53,33.94,74.50,33.91,74.42,33.88,74.35,33.86,74.30,33.91,74.33,33.96,74.33,34.00,74.35,33.99,74.33,33.96,74.33,33.96,74.33,33.92,74.28,33.90,74.22,33.86,74.33,33.86,74.42,33.89,74.47,33.91,74.38,33.95,74.30,33.98,74.40,33.98,74.47,33.98,74.47,33.99,74.38,34.01,74.22,34.06,74.15
RZ_9937249_2007,null,null,50,0,1,34.08,74.05,34.10,74.00,34.10,74.08,34.11,74.17,34.11,74.28,34.09,74.25,34.02,74.22,33.96,74.17,33.92,74.12,33.91,74.17,33.90,74.30,33.89,74.42,33.89,74.55,33.90,74.58,33.94,74.65,33.96,74.72,34.01,74.65,34.05,74.53,34.09,74.35,34.08,74.28,34.01,74.25,33.95,74.25,33.94,74.28,33.99,74.30,34.04,74.28,34.04,74.28,34.00,74.28,33.96,74.33,33.94,74.35,33.94,74.40,33.92,74.42,33.94,74.45,33.95,74.45,33.98,74.42,33.98,74.42,33.98,74.45,33.98,74.45,33.96,74.45,33.96,74.50,34.01,74.60,34.08,74.50,34.12,74.35,34.12,74.15,34.10,74.10,34.09,74.15,34.06,74.25,34.02,74.33,34.01,74.28,34.01,74.20,34.06,74.10
RZ_9937249_2008,null,null,51,0,1,34.10,74.08,34.15,74.12,34.17,74.20,34.19,74.25,34.17,74.30,34.19,74.33,34.19,74.53,34.21,74.75,34.23,74.92,34.26,74.90,34.29,74.90,34.27,74.95,34.23,75.22,34.19,75.47,34.15,75.70,34.14,75.70,34.12,75.65,34.11,75.62,34.09,75.72,34.08,75.85,34.09,75.97,34.12,75.92,34.16,75.90,34.23,75.55,34.30,75.22,34.36,74.92,34.35,74.97,34.23,75.05,34.11,75.10,34.05,74.88,34.24,74.38,34.41,73.85,34.55,73.60,34.61,73.42,34.91,72.90,35.24,72.05,35.52,70.78,35.52,69.92,35.39,69.53,35.09,71.38,34.76,74.78,34.34,80.40,34.11,86.47,34.04,93.58,34.02,100.95,33.77,109.85,33.39,118.85,32.90,128.88,32.55,138.93,32.06,149.53,31.35,160.90
RZ_9937249_2009,null,null,50,0,1,30.56,172.47,29.85,184.05,29.54,194.57,29.57,204.50,29.77,214.28,29.69,223.72,28.30,232.25,26.52,240.03,17.05,248.43,8.89,256.18,1.55,263.45,2.27,267.07,2.80,269.02,2.80,269.02
RZ_9937249_2010,null,null,50,0,1,null
RZ_9937249_2011,null,null,50,0,1,-4.25,272.30,-4.25,272.30,-5.28,270.75,-6.46,267.70,-7.79,262.62,-6.66,256.62,0.07,250.05,8.38,243.72,15.97,238.22,18.56,233.15,19.88,227.45,20.41,221.45,20.59,215.10,21.49,208.62,23.23,202.70,25.26,197.05,26.43,191.82,26.76,186.32,26.48,180.15,26.19,174.20,26.00,168.32,26.21,163.07,26.84,157.30,27.84,151.07,28.84,144.90,29.51,139.72,29.41,135.22,29.09,131.00,28.73,126.28,28.82,121.00,29.19,115.67,29.66,110.47,30.27,106.20,30.86,101.88,31.55,97.97,32.11,93.83,32.66,90.33,33.06,87.08,33.45,83.88
RZ_9937249_2012,null,null,50,0,1,33.74,81.05,33.99,78.53,34.15,76.67,34.31,74.95,34.25,74.03,34.09,73.75,33.89,73.75,33.76,73.97,33.67,74.12,33.55,74.28,33.41,74.42,33.29,74.65,33.21,74.88,33.20,74.97,33.14,75.10,33.09,75.33,33.08,75.40,33.10,75.55,33.10,75.70,33.09,75.80,33.08,75.85,33.10,75.88,33.10,75.80,33.08,75.72,33.16,75.62,33.30,75.62,33.42,75.67,33.50,75.70,33.56,75.72,33.62,75.75,33.64,75.78,33.64,75.78,33.54,76.03,33.42,76.30,33.39,76.60,33.45,76.70,33.44,76.85,33.34,77.05,33.26,77.17,33.29,77.20,33.34,77.12,33.38,77.08,33.44,77.10,33.48,77.00,33.51,76.92,33.54,76.88,33.48,76.90,33.40,76.92,33.35,76.92,33.41,76.92
RZ_9937249_2013,null,null,51,0,12,33.48,76.95,33.50,76.95,33.48,76.90,33.44,76.85,33.42,76.83,33.42,76.85,33.44,76.92,33.44,77.00,33.50,77.03,33.55,77.03,33.56,77.03,33.51,77.05,33.45,77.08,33.45,77.08,33.45,77.03,33.48,76.97,33.50,76.97,33.46,76.97,33.41,76.95,33.38,76.92,33.35,76.92,33.31,76.92,33.30,76.90,33.30,77.05,33.34,77.22,33.35,77.35,33.39,77.28,33.38,77.22,33.39,77.15,33.39,77.12,33.40,77.10,33.40,77.17,33.41,77.22,33.40,77.28,33.36,77.25,33.27,77.22,33.19,77.17,33.15,77.12,33.16,77.08,33.15,77.12,33.15,77.22,33.16,77.17,33.23,77.03,33.27,76.90,33.29,76.95,33.29,76.97,33.33,77.08,33.35,77.15,33.35,77.10,33.33,76.97,33.30,76.85
RZ_9937249_2014,null,null,51,0,4,33.30,76.85,33.31,76.95,33.33,77.00,33.34,77.05,33.33,77.03,33.30,77.05,33.27,77.12,33.29,77.15,33.29,77.17,33.30,77.15,33.31,77.10,33.31,77.10,33.34,77.12,33.35,77.17,33.36,77.17,33.35,77.10,33.35,77.00,33.36,76.92,33.38,76.95,33.42,77.00,33.44,77.03,33.46,77.03,33.45,76.97,33.45,76.95,33.44,76.92,33.44,76.90,33.42,76.90,33.44,76.92,33.45,76.88,33.49,76.83,33.51,76.67,33.55,76.62,33.56,76.58,33.55,76.65,33.52,76.70,33.51,76.78,33.51,76.80,33.50,76.83,33.45,76.85,33.40,76.85,33.36,76.85,33.40,76.83,33.44,76.78,33.46,76.72,33.48,76.72,33.49,76.70,33.46,76.70,33.45,76.67,33.45,76.70,33.45,76.62,33.45,76.55
RZ_9937249_2015,null,null,50,0,4,33.45,76.50,33.50,76.55,33.55,76.42,33.55,76.28,33.52,76.20,33.54,76.25,33.58,76.30,33.61,76.42,33.60,76.58,33.64,76.53,33.67,76.33,33.70,76.12,33.69,76.15,33.67,76.15,33.66,76.15,33.65,76.17,33.62,76.20,33.61,76.25,33.60,76.30,33.59,76.35,33.56,76.35,33.56,76.30,33.55,76.35,33.55,76.47,33.54,76.60,33.56,76.60,33.60,76.60,33.62,76.60,33.62,76.62,33.62,76.70,33.62,76.75,33.60,76.80,33.58,76.85,33.55,76.92,33.56,77.00,33.56,77.00,33.58,77.03,33.55,76.97,33.54,76.95,33.60,76.95,33.67,76.97,33.75,77.03,33.74,77.12,33.71,77.30,33.70,77.45,33.70,77.50,33.73,77.53,33.77,77.40,33.83,77.28,33.84,77.12
RZ_9937249_2016,null,null,200,0,1,33.83,77.12,33.80,77.17,33.76,77.20,33.73,77.22,33.70,77.20,33.71,77.22,33.71,77.28,33.71,77.35,33.71,77.45,33.73,77.53,33.74,77.55,33.75,77.62,33.80,77.67,33.85,77.85,33.91,77.90,33.95,77.90,34.00,77.78,34.02,77.67,34.02,77.60,34.02,77.55,33.99,77.53,33.95,77.50,33.91,77.47,33.96,77.50,34.01,77.47,34.10,77.47,34.11,77.58,34.14,77.67,34.12,77.78,34.12,77.72,34.10,77.70,34.08,77.70,34.05,77.80,34.05,77.90,34.05,77.92,34.06,77.83,34.06,77.78,34.09,77.83,34.11,77.85,34.14,77.85,34.14,77.85,34.15,77.85,34.16,77.80,34.14,77.75,34.11,77.72,34.09,77.70,34.12,77.72,34.15,77.72,34.17,77.65,34.17,77.47,34.21,77.33,34.27,77.22,34.31,77.25,34.36,77.28,34.38,77.28,34.40,77.42,34.40,77.55,34.35,77.58,34.30,77.45,34.24,77.35,34.24,77.38,34.24,77.42,34.25,77.28,34.29,77.08,34.34,76.88,34.38,76.88,34.34,76.80,34.27,76.70,34.21,76.67,34.21,76.72,34.24,76.80,34.25,76.78,34.27,76.72,34.29,76.70,34.29,76.55,34.29,76.42,34.29,76.22,34.29,76.12,34.24,76.03,34.19,76.00,34.16,76.03,34.20,76.15,34.20,76.22,34.17,76.33,34.14,76.30,34.15,76.17,34.15,76.08,34.16,75.90,34.16,75.85,34.15,75.80,34.14,75.85,34.17,75.90,34.23,75.97,34.27,76.00,34.29,76.00,34.27,75.95,34.27,75.92,34.29,75.92,34.31,75.80,34.29,75.65,34.25,75.50,34.25,75.47,34.30,75.45,34.35,75.38,34.36,75.30,34.35,75.45,34.33,75.62,34.31,75.72,34.31,75.60,34.31,75.47,34.31,75.45,34.31,75.50,34.34,75.62,34.36,75.75,34.40,75.72,34.42,75.58,34.45,75.40,34.44,75.20,34.44,75.10,34.42,75.03,34.44,75.08,34.45,75.12,34.50,75.12,34.54,75.12,34.56,75.12,34.58,75.05,34.61,74.97,34.65,74.90,34.69,74.88,34.71,74.83,34.74,74.85,34.76,74.90,34.77,75.03,34.77,75.12,34.76,75.20,34.75,75.17,34.75,75.15,34.76,75.15,34.77,75.15,34.77,75.10,34.77,75.00,34.77,74.90,34.75,74.85,34.74,74.88,34.75,74.95,34.76,75.00,34.80,74.88,34.83,74.67,34.84,74.45,34.84,74.53,34.80,74.55,34.76,74.55,34.74,74.47,34.76,74.42,34.79,74.45,34.81,74.45,34.81,74.40,34.81,74.35,34.83,74.30,34.81,74.45,34.80,74.62,34.77,74.80,34.76,74.80,34.75,74.80,34.73,74.78,34.73,74.72,34.73,74.67,34.75,74.67,34.75,74.70,34.75,74.75,34.74,74.83,34.74,74.95,34.75,75.00,34.77,75.03,34.71,74.97,34.64,74.97,34.56,75.05,34.59,75.12,34.60,75.17,34.61,75.22,34.65,75.28,34.69,75.20,34.73,75.10,34.71,75.03,34.70,75.05,34.69,75.08,34.66,75.08,34.64,75.12,34.64,75.17,34.61,75.15,34.58,75.08,34.56,74.97,34.59,74.97,34.60,74.97,34.59,75.00,34.59,75.00,34.64,75.00,34.69,75.10,34.67,75.22,34.65,75.30
RZ_9937249_2017,null,null,50,0,1,34.65,75.25,34.66,75.17,34.67,75.17,34.67,75.15,34.67,75.17,34.66,75.30,34.64,75.42,34.62,75.53,34.61,75.58,34.59,75.58,34.60,75.65,34.64,75.75,34.65,75.85,34.64,75.85,34.59,75.85,34.52,75.88,34.48,75.92,34.51,75.80,34.55,75.62,34.59,75.45,34.58,75.42,34.58,75.40,34.56,75.47,34.56,75.60,34.58,75.78,34.56,75.85,34.56,75.88,34.56,75.88,34.50,75.78,34.44,75.67,34.42,75.60,34.48,75.60,34.52,75.60,34.52,75.60,34.50,75.60,34.48,75.58,34.44,75.67,34.44,75.75,34.45,75.88,34.46,75.90,34.48,75.88,34.49,75.83,34.49,75.80,34.48,75.85,34.49,75.90,34.50,75.92,34.52,75.90,34.51,75.90,34.48,75.97,34.49,76.08
RZ_9937249_2018,null,null,50,0,1,34.51,76.20,34.56,76.22,34.60,76.25,34.64,76.25,34.66,76.25,34.66,76.20,34.67,76.10,34.69,76.03,34.70,75.95,34.70,75.92,34.66,75.97,34.60,76.08,34.55,76.20,34.54,76.28,34.58,76.30,34.62,76.28,34.66,76.33,34.66,76.38,34.67,76.40,34.62,76.42,34.56,76.42,34.55,76.42,34.59,76.42,34.64,76.42,34.61,76.45,34.60,76.45,34.61,76.45,34.64,76.47,34.64,76.47,34.62,76.45,34.62,76.38,34.65,76.28,34.67,76.12,34.67,76.03,34.66,75.95,34.64,75.95,34.62,75.97,34.61,76.00,34.66,76.00,34.73,75.97,34.74,75.97,34.69,75.97,34.64,75.90,34.64,75.83,34.64,75.78,34.62,75.85,34.66,75.92,34.73,76.00,34.77,76.03,34.80,76.03
RZ_9937249_2019,null,null,50,0,1,34.74,76.03,34.70,76.03,34.66,76.00,34.69,75.97,34.64,75.88,34.60,75.75,34.56,75.65,34.59,75.65,34.65,75.67,34.71,75.70,34.77,75.70,34.79,75.70,34.81,75.70,34.80,75.67,34.71,75.65,34.62,75.58,34.59,75.55,34.62,75.50,34.67,75.53,34.71,75.55,34.75,75.60,34.75,75.62,34.75,75.58,34.75,75.47,34.75,75.40,34.75,75.50,34.75,75.62,34.74,75.78,34.69,75.72,34.64,75.65,34.59,75.58,34.58,75.53,34.64,75.53,34.71,75.45,34.74,75.38,34.67,75.38,34.61,75.47,34.60,75.60,34.62,75.60,34.62,75.60,34.62,75.58,34.60,75.55,34.61,75.55,34.61,75.55,34.60,75.55,34.60,75.55,34.60,75.60,34.61,75.62,34.62,75.60,34.62,75.50
RZ_9937249_2020,null,null,50,0,1,34.65,75.50,34.67,75.58,34.69,75.72,34.67,75.80,34.66,75.88,34.66,75.90,34.65,76.00,34.62,76.05,34.62,75.85,34.64,75.58,34.66,75.33,34.67,75.33,34.67,75.35,34.67,75.35,34.66,75.38,34.64,75.35,34.61,75.47,34.60,75.60,34.59,75.72,34.61,75.70,34.64,75.65,34.67,75.62,34.69,75.58,34.66,75.55,34.65,75.50,34.62,75.50,34.58,75.47,34.55,75.40,34.58,75.33,34.62,75.30,34.64,75.35,34.60,75.50,34.64,75.58,34.70,75.58,34.75,75.50,34.71,75.45,34.60,75.50,34.52,75.53,34.46,75.53,34.50,75.50,34.52,75.45,34.54,75.35,34.52,75.22,34.52,75.10,34.52,75.05,34.54,74.97,34.55,74.90,34.55,75.03,34.55,75.10,34.51,75.17
RZ_9937249_2021,null,null,51,0,12,34.49,75.10,34.46,75.10,34.48,75.10,34.49,75.10,34.40,75.10,34.29,75.20,34.27,75.28,34.35,75.38,34.44,75.35,34.38,75.35,34.31,75.30,34.30,75.25,34.39,75.00,34.41,74.78,34.35,74.72,34.24,74.88,34.16,74.90,34.15,74.75,34.15,74.65,34.16,74.72,34.16,74.78,34.19,74.78,34.20,74.78,34.23,74.75,34.24,74.75,34.24,74.78,34.23,74.83,34.21,74.85,34.21,74.90,34.21,74.90,34.24,74.72,34.25,74.58,34.26,74.42,34.25,74.47,34.23,74.55,34.20,74.60,34.21,74.60,34.25,74.67,34.30,74.78,34.34,74.95,34.33,75.00,34.31,74.92,34.31,74.75,34.31,74.62,34.30,74.65,34.31,74.70,34.31,74.70,34.30,74.70,34.29,74.70,34.30,74.70,34.31,74.70
RZ_9937249_2022,null,null,51,0,4,34.34,74.75,34.34,74.75,34.35,74.72,34.35,74.62,34.34,74.50,34.35,74.45,34.38,74.50,34.42,74.55,34.44,74.65,34.44,74.70,34.40,74.78,34.38,74.78,34.38,74.58,34.36,74.35,34.34,74.30,34.30,74.42,34.27,74.53,34.26,74.40,34.29,74.40,34.31,74.45,34.31,74.53,34.27,74.40,34.27,74.30,34.27,74.20,34.27,74.20,34.26,74.25,34.26,74.33,34.26,74.38,34.29,74.35,34.30,74.35,34.30,74.28,34.30,74.22,34.31,74.20,34.33,74.22,34.33,74.20,34.33,74.17,34.34,74.17,34.27,74.22,34.21,74.30,34.15,74.33,34.12,74.33,34.10,74.35,34.15,74.40,34.21,74.42,34.24,74.35,34.20,74.28,34.20,74.25,34.24,74.33,34.29,74.40,34.31,74.45,34.35,74.45
RZ_9937249_2023,null,null,149,0,1,34.40,74.33,34.44,74.20,34.48,74.08,34.50,74.08,34.52,74.08,34.56,74.10,34.60,74.03,34.64,73.95,34.58,73.92,34.51,74.00,34.52,74.08,34.61,74.03,34.69,73.97,34.69,73.95,34.69,73.97,34.69,73.97,34.67,73.97,34.62,73.97,34.61,73.88,34.61,73.78,34.64,73.70,34.61,73.70,34.58,73.70,34.51,73.80,34.45,73.92,34.39,74.10,34.39,74.17,34.42,74.12,34.48,74.00,34.54,73.80,34.58,73.72,34.61,73.65,34.55,73.62,34.49,73.65,34.42,73.67,34.42,73.70,34.41,73.85,34.41,73.97,34.44,74.12,34.49,74.15,34.52,74.20,34.52,74.08,34.54,73.97,34.55,73.88,34.55,73.90,34.56,73.83,34.60,73.70,34.61,73.67,34.59,73.78,34.55,73.83,34.52,73.80,34.50,73.78,34.50,73.80,34.55,73.80,34.61,73.78,34.64,73.75,34.62,73.72,34.61,73.70,34.62,73.70,34.65,73.78,34.70,73.85,34.74,73.88,34.73,73.90,34.67,74.03,34.59,74.15,34.52,74.22,34.49,74.12,34.56,74.00,34.64,73.95,34.70,73.92,34.67,73.95,34.67,73.88,34.67,73.80,34.66,73.78,34.65,73.85,34.65,73.92,34.64,73.92,34.66,73.97,34.67,73.97,34.71,73.83,34.70,73.58,34.70,73.35,34.69,73.33,34.66,73.42,34.64,73.60,34.61,73.75,34.69,73.80,34.77,73.72,34.89,73.65,35.09,73.62,35.27,73.62,35.50,73.58,35.60,73.50,35.70,73.40,35.88,73.33,36.15,73.30,36.41,73.30,36.55,73.10,36.70,72.80,36.86,72.47,37.12,72.40,37.24,72.42,37.42,72.42,37.49,72.38,37.55,72.22,37.55,72.00,37.56,71.83,37.56,71.72,37.60,71.75,37.64,71.78,37.66,71.83,37.66,71.85,37.60,71.85,37.52,71.88,37.48,71.92,37.49,71.97,37.50,72.10,37.50,72.17,37.51,72.12,37.52,72.03,37.54,71.90,37.56,71.92,37.61,71.80,37.65,71.67,37.69,71.53,37.71,71.47,37.73,71.42,37.67,71.38,37.60,71.40,37.54,71.45,37.49,71.50,37.48,71.53,37.49,71.55,37.49,71.60,37.51,71.65,37.55,71.70,37.55,71.70,37.52,71.67,37.51,71.67,37.54,71.55,37.58,71.40,37.59,71.25,37.51,71.25,37.45,71.22,37.42,71.10,37.45,71.00,37.49,70.92,37.49,70.95,37.49,70.95
RZ_9937249_2024,null,null,50,0,1,37.48,70.95,37.45,70.95,37.41,71.00,37.41,71.05,37.42,71.10,37.42,71.10,37.42,71.08,37.44,71.03,37.44,70.97,37.44,71.03,37.44,71.08,37.42,70.97,37.40,70.88,37.36,70.80,37.30,71.03,37.30,71.22,37.31,71.33,37.36,71.30,37.38,71.25,37.39,71.28,37.39,71.33,37.41,71.35,37.42,71.45,37.41,71.50,37.31,71.53,37.23,71.45,37.19,71.40,37.24,71.38,37.29,71.30,37.31,71.22,37.34,71.10,37.36,71.10,37.39,71.12,37.40,71.15,37.38,71.17,37.34,71.20,37.30,71.17,37.34,71.15,37.39,71.10,37.44,71.08,37.44,71.08,37.42,71.08,37.42,71.10,37.41,71.12,37.39,71.15,37.38,71.17,37.38,71.15,37.36,71.10,37.35,71.03,37.30,71.15
RZ_9937249_2025,null,null,50,0,1,37.26,71.25,37.27,71.35,37.31,71.30,37.35,71.25,37.38,71.20,37.38,71.17,37.39,71.17,37.40,71.12,37.41,71.03,37.41,70.92,37.38,70.83,37.35,70.78,37.34,70.72,37.36,70.70,37.38,70.78,37.36,70.85,37.35,70.97,37.34,71.00,37.36,71.03,37.39,71.03,37.41,71.10,37.40,71.15,37.44,71.17,37.45,71.10,37.45,71.15,37.41,71.25,37.40,71.28,37.36,71.20,37.34,71.15,37.34,71.05,37.38,70.95,37.42,70.85,37.41,70.88,37.38,70.92,37.31,71.05,37.25,71.15,37.23,71.10,37.23,71.05,37.21,71.00,37.19,71.10,37.19,71.15,37.20,71.20,37.21,71.22,37.25,71.28,37.30,71.20,37.34,71.12,37.34,71.05,37.34,71.05,37.34,71.05,37.30,71.10
RZ_9937249_2026,null,null,50,0,1,37.25,71.10,37.29,71.08,37.35,71.03,37.36,70.95,37.31,70.92,37.30,70.88,37.34,70.83,37.35,70.78,37.34,70.80,37.31,70.85,37.31,70.78,37.30,70.65,37.31,70.50,37.36,70.50,37.41,70.47,37.46,70.50,37.44,70.53,37.38,70.55,37.34,70.55,37.31,70.55,37.33,70.50,37.31,70.47,37.29,70.45,37.29,70.45,37.33,70.45,37.36,70.47,37.36,70.47,37.34,70.47,37.30,70.58,37.26,70.65,37.26,70.62,37.27,70.55,37.29,70.45,37.30,70.45,37.31,70.42,37.33,70.42,37.33,70.40,37.34,70.33,37.30,70.28,37.25,70.25,37.20,70.22,37.20,70.20,37.20,70.20,37.20,70.17,37.16,70.20,37.12,70.25,37.15,70.28,37.20,70.33,37.24,70.40,37.21,70.45
RZ_9937249_2027,null,null,50,0,1,37.19,70.42,37.19,70.38,37.20,70.33,37.21,70.33,37.23,70.33,37.24,70.35,37.25,70.40,37.29,70.42,37.31,70.45,37.26,70.38,37.17,70.33,37.08,70.25,37.09,70.20,37.10,70.15,37.15,70.15,37.23,70.15,37.29,70.17,37.31,70.17,37.30,70.28,37.29,70.38,37.21,70.47,37.14,70.47,37.09,70.50,37.12,70.55,37.15,70.60,37.19,70.47,37.21,70.33,37.29,70.15,37.35,70.17,37.39,70.17,37.35,70.17,37.31,70.22,37.30,70.28,37.31,70.33,37.33,70.33,37.35,70.30,37.36,70.22,37.38,70.20,37.39,70.15,37.36,70.20,37.34,70.20,37.33,70.15,37.31,70.00,37.31,69.85,37.30,69.80,37.25,69.88,37.19,69.95,37.12,70.00,37.12,70.05,37.12,70.12
RZ_9937249_2028,null,null,50,50,1,37.15,70.12,37.17,70.15,37.17,70.15,37.17,70.17,37.19,70.17,37.23,69.92,37.26,69.65,37.31,69.38,37.34,69.38,37.31,69.38,37.25,69.40,37.20,69.40,37.17,69.38,37.19,69.38,37.19,69.38,37.21,69.33,37.24,69.28,37.25,69.28,37.26,69.35,37.26,69.40,37.25,69.45,37.24,69.47,37.23,69.53,37.25,69.53,37.29,69.47,37.33,69.40,37.33,69.33,37.31,69.28,37.29,69.22,37.26,69.20,37.24,69.22,37.23,69.22,37.23,69.25,37.20,69.25,37.17,69.22,37.16,69.20,37.16,69.17,37.16,69.15,37.17,69.12,37.16,69.10,37.15,69.08,37.12,69.05,37.12,68.92,37.16,68.83,37.17,68.85,37.20,68.97,37.20,69.08,37.21,69.03,37.15,69.12,37.09,69.25
RZ_9937249_2029,null,null,50,0,1,37.04,69.35,37.04,69.30,37.05,69.35,37.06,69.47,37.06,69.55,37.06,69.53,37.00,69.50,36.95,69.47,36.98,69.50,37.05,69.50,37.17,69.42,37.24,69.25,37.25,69.10,37.20,69.10,37.16,69.15,37.19,69.17,37.21,69.17,37.23,69.12,37.20,69.00,37.19,68.90,37.16,68.83,37.15,68.90,37.14,68.97,37.12,69.03,37.12,69.03,37.14,69.00,37.14,69.03,37.16,69.03,37.20,69.03,37.23,69.03,37.23,69.03,37.21,69.00,37.20,69.00,37.21,68.97,37.24,68.97,37.25,68.95,37.27,68.92,37.31,68.92,37.36,68.90,37.38,68.88,37.36,68.92,37.36,68.95,37.36,69.00,37.38,69.00,37.38,69.00,37.36,69.05,37.33,69.08,37.27,69.15,37.24,69.20,37.24,69.17
RZ_9937249_2030,null,null,50,0,1,37.23,69.08,37.25,69.03,37.27,69.03,37.29,69.00,37.25,68.97,37.23,68.97,37.21,68.88,37.23,68.78,37.21,68.75,37.19,68.80,37.21,68.88,37.23,68.85,37.24,68.85,37.26,68.85,37.33,68.83,37.38,68.90,37.36,69.00,37.35,69.05,37.33,69.03,37.30,68.90,37.25,68.83,37.21,68.85,37.17,68.97,37.16,69.08,37.20,69.10,37.26,69.05,37.31,68.97,37.30,68.92,37.27,68.95,37.26,68.97,37.31,69.00,37.36,69.00,37.41,69.00,37.41,68.97,37.41,68.85,37.40,68.75,37.34,68.65,37.27,68.62,37.26,68.62,37.30,68.62,37.31,68.83,37.27,69.00,37.23,69.03,37.19,68.90,37.20,68.78,37.19,68.80,37.12,68.70,37.06,68.60,37.01,68.62,37.02,68.80
RZ_9937249_2031,null,null,50,0,1,37.00,68.92,36.99,68.90,36.98,68.90,36.99,68.90,37.00,68.95,37.05,69.00,37.09,69.03,37.11,69.03,37.11,69.05,37.11,69.03,37.10,69.10,37.10,69.15,37.12,69.15,37.15,69.10,37.19,69.05,37.20,68.90,37.14,68.75,37.08,68.72,37.00,68.88,37.00,69.03,36.99,69.00,37.00,69.00,37.01,69.00,37.02,69.03,37.02,69.05,37.04,69.08,37.05,69.05,37.05,69.03,37.02,69.03,37.04,69.03,37.06,69.00,37.08,68.95,37.06,68.92,37.08,68.90,37.10,68.90,37.08,68.80,37.04,68.70,37.09,68.65,37.17,68.62,37.26,68.55,37.26,68.50,37.26,68.47,37.25,68.50,37.23,68.53,37.24,68.58,37.27,68.60,37.29,68.58,37.26,68.62,37.24,68.67,37.24,68.65
RZ_9937249_2032,null,null,50,0,1,37.25,68.55,37.25,68.47,37.24,68.53,37.27,68.60,37.31,68.67,37.35,68.72,37.33,68.78,37.30,68.80,37.27,68.83,37.23,68.83,37.21,68.67,37.20,68.55,37.26,68.42,37.33,68.45,37.39,68.47,37.39,68.53,37.35,68.58,37.30,68.60,37.26,68.60,37.26,68.53,37.27,68.42,37.27,68.45,37.23,68.55,37.19,68.62,37.20,68.50,37.25,68.38,37.30,68.30,37.30,68.30,37.30,68.30,37.26,68.28,37.24,68.28,37.20,68.30,37.19,68.42,37.19,68.55,37.19,68.67,37.17,68.67,37.14,68.70,37.11,68.72,37.10,68.75,37.10,68.70,37.08,68.65,37.05,68.62,37.10,68.65,37.20,68.70,37.30,68.75,37.31,68.72,37.35,68.62,37.38,68.53,37.34,68.62,37.29,68.83
RZ_9937249_2033,null,null,51,0,1,37.21,68.90,37.19,68.75,37.17,68.60,37.19,68.58,37.20,68.60,37.20,68.62,37.25,68.62,37.30,68.60,37.35,68.62,37.34,68.62,37.30,68.62,37.27,68.60,37.27,68.60,37.30,68.62,37.31,68.65,37.33,68.62,37.34,68.55,37.35,68.47,37.35,68.42,37.36,68.38,37.36,68.38,37.33,68.40,37.27,68.53,37.23,68.55,37.24,68.47,37.27,68.38,37.29,68.25,37.27,68.28,37.26,68.28,37.31,68.25,37.34,68.22,37.35,68.20,37.31,68.25,37.31,68.38,37.26,68.50,37.23,68.53,37.24,68.62,37.25,68.67,37.29,68.72,37.29,68.70,37.30,68.50,37.31,68.30,37.35,68.05,37.40,67.97,37.42,68.03,37.40,68.12,37.34,68.25,37.30,68.25,37.29,68.22,37.33,68.22,37.35,68.20
RZ_9937249_2034,null,null,51,0,1,37.38,68.20,37.40,68.20,37.42,68.17,37.45,68.15,37.48,68.15,37.48,68.20,37.48,68.22,37.48,68.03,37.48,67.80,37.46,67.62,37.41,67.65,37.38,67.70,37.34,67.83,37.33,67.95,37.33,68.08,37.36,68.05,37.40,68.05,37.44,68.05,37.41,68.05,37.40,68.03,37.39,68.00,37.40,67.92,37.40,67.90,37.39,67.85,37.39,67.88,37.41,67.92,37.49,67.92,37.56,67.90,37.55,67.83,37.49,67.83,37.40,67.88,37.38,67.90,37.36,67.88,37.38,67.83,37.40,67.75,37.42,67.70,37.42,67.75,37.44,67.88,37.45,67.88,37.46,67.78,37.45,67.70,37.44,67.72,37.44,67.78,37.44,67.75,37.45,67.72,37.50,67.65,37.55,67.55,37.59,67.47,37.54,67.62,37.50,67.83,37.49,67.95
RZ_9937249_2035,null,null,50,0,11,37.49,67.90,37.49,67.83,37.51,67.67,37.52,67.53,37.54,67.35,37.54,67.30,37.49,67.40,37.44,67.53,37.40,67.72,37.40,67.83,37.45,67.92,37.50,67.90,37.58,67.83,37.60,67.75,37.61,67.75,37.59,67.75,37.58,67.75,37.55,67.80,37.52,67.90,37.46,67.95,37.39,67.95,37.34,67.95,37.31,67.97,37.31,67.95,37.34,67.88,37.38,67.80,37.41,67.80,37.42,67.83,37.40,67.90,37.35,67.97,37.31,68.03,37.30,67.95,37.31,67.83,37.33,67.72,37.33,67.83,37.33,67.95,37.34,68.08,37.35,68.05,37.35,68.03,37.34,68.05,37.33,68.08,37.30,68.12,37.27,68.12,37.24,68.12,37.25,67.90,37.24,67.65,37.26,67.33,37.30,67.20,37.34,67.28,37.39,67.45
RZ_9937249_2036,null,null,49,0,11,37.42,67.62,37.46,67.62,37.49,67.62,37.49,67.58,37.50,67.53,37.48,67.50,37.44,67.55,37.39,67.62,37.36,67.67,37.46,67.70,37.56,67.70,37.69,67.75,37.71,67.75,37.74,67.72,37.67,67.70,37.60,67.62,37.54,67.55,37.59,67.45,37.64,67.47,37.69,67.53,37.70,67.58,37.70,67.70,37.69,67.85,37.64,67.97,37.60,68.03,37.58,68.05,37.59,68.03,37.58,67.97,37.56,67.95,37.56,67.95,37.56,67.88,37.58,67.78,37.58,67.70,37.56,67.72,37.55,67.75,37.54,67.80,37.54,67.80,37.52,67.80,37.52,67.80,37.58,67.78,37.61,67.75,37.62,67.75,37.60,67.75,37.58,67.67,37.59,67.58,37.59,67.58,37.59,67.67,37.60,67.70,37.62,67.65
RZ_9937249_2037,null,null,50,0,3,37.66,67.60,37.64,67.60,37.59,67.58,37.54,67.58,37.54,67.58,37.58,67.58,37.61,67.58,37.67,67.58,37.69,67.58,37.69,67.47,37.65,67.38,37.61,67.28,37.59,67.30,37.58,67.35,37.55,67.47,37.52,67.60,37.51,67.65,37.51,67.65,37.51,67.65,37.48,67.62,37.46,67.58,37.45,67.55,37.45,67.53,37.44,67.55,37.41,67.55,37.42,67.55,37.40,67.53,37.38,67.45,37.34,67.35,37.33,67.35,37.29,67.53,37.26,67.70,37.23,67.80,37.23,67.85,37.24,67.75,37.25,67.60,37.25,67.62,37.24,67.75,37.24,67.88,37.25,67.88,37.26,67.83,37.24,67.80,37.23,67.78,37.20,67.80,37.20,67.83,37.19,67.85,37.17,67.85,37.16,67.83,37.16,67.80,37.19,67.70
RZ_9937249_2038,null,null,50,0,3,37.23,67.58,37.27,67.45,37.29,67.35,37.29,67.30,37.29,67.22,37.29,67.20,37.26,67.30,37.24,67.35,37.19,67.45,37.15,67.38,37.17,67.40,37.23,67.33,37.26,67.28,37.24,67.28,37.21,67.40,37.20,67.50,37.20,67.55,37.21,67.55,37.23,67.55,37.24,67.55,37.25,67.55,37.25,67.53,37.26,67.50,37.27,67.47,37.29,67.55,37.30,67.60,37.34,67.70,37.36,67.75,37.38,67.72,37.34,67.67,37.30,67.60,37.26,67.62,37.26,67.65,37.26,67.75,37.26,67.80,37.26,67.83,37.27,67.78,37.29,67.72,37.30,67.65,37.34,67.60,37.36,67.53,37.34,67.47,37.30,67.42,37.27,67.42,37.30,67.45,37.33,67.45,37.33,67.42,37.31,67.40,37.24,67.38,37.17,67.35
RZ_9937249_2039,null,null,50,0,3,37.12,67.35,37.19,67.33,37.25,67.30,37.27,67.28,37.24,67.33,37.19,67.50,37.17,67.65,37.17,67.67,37.19,67.58,37.19,67.53,37.20,67.55,37.21,67.60,37.24,67.50,37.25,67.45,37.26,67.38,37.27,67.45,37.27,67.55,37.27,67.50,37.27,67.35,37.27,67.22,37.25,67.22,37.23,67.30,37.21,67.35,37.20,67.42,37.21,67.42,37.25,67.45,37.29,67.45,37.30,67.47,37.30,67.45,37.30,67.42,37.29,67.53,37.29,67.65,37.27,67.78,37.29,67.78,37.29,67.78,37.30,67.70,37.30,67.62,37.30,67.55,37.30,67.53,37.27,67.50,37.24,67.50,37.25,67.45,37.27,67.38,37.27,67.47,37.25,67.62,37.15,67.70,37.09,67.60,37.04,67.55,37.05,67.60,37.09,67.65
RZ_9937249_2040,null,null,51,0,3,37.15,67.65,37.20,67.65,37.25,67.65,37.26,67.65,37.25,67.65,37.21,67.62,37.19,67.55,37.19,67.53,37.16,67.53,37.14,67.50,37.16,67.45,37.20,67.42,37.24,67.47,37.25,67.45,37.25,67.42,37.25,67.38,37.25,67.38,37.23,67.38,37.21,67.35,37.20,67.40,37.20,67.47,37.19,67.58,37.17,67.60,37.16,67.58,37.16,67.58,37.15,67.62,37.14,67.67,37.14,67.62,37.11,67.50,37.10,67.42,37.12,67.45,37.17,67.50,37.24,67.53,37.24,67.53,37.23,67.50,37.21,67.45,37.20,67.40,37.24,67.38,37.26,67.42,37.29,67.50,37.29,67.55,37.27,67.55,37.25,67.50,37.23,67.45,37.20,67.53,37.19,67.62,37.17,67.67,37.17,67.60,37.23,67.53,37.25,67.53,37.26,67.50
RZ_9937249_2041,null,null,51,0,3,37.26,67.50,37.29,67.47,37.31,67.55,37.34,67.62,37.35,67.70,37.35,67.70,37.33,67.70,37.31,67.72,37.31,67.75,37.33,67.78,37.33,67.92,37.33,68.00,37.34,68.10,37.36,68.00,37.36,67.97,37.34,67.92,37.31,67.92,37.31,67.95,37.34,68.00,37.36,68.05,37.40,68.10,37.39,68.12,37.36,68.10,37.35,68.05,37.36,68.00,37.36,67.88,37.36,67.75,37.34,67.83,37.33,68.03,37.30,68.20,37.30,68.20,37.30,68.20,37.29,68.20,37.30,68.17,37.31,68.15,37.33,68.17,37.31,68.20,37.33,68.12,37.35,68.00,37.36,67.92,37.35,67.95,37.35,67.92,37.35,67.88,37.36,67.88,37.38,67.88,37.39,67.90,37.38,67.97,37.35,68.03,37.35,68.05,37.36,68.05,37.38,68.05
RZ_9937249_2042,null,null,49,0,3,37.36,68.25,37.33,68.42,37.30,68.50,37.30,68.38,37.33,68.28,37.31,68.30,37.30,68.33,37.30,68.35,37.30,68.35,37.31,68.33,37.33,68.28,37.33,68.25,37.33,68.22,37.33,68.35,37.31,68.53,37.29,68.70,37.26,68.67,37.25,68.58,37.24,68.47,37.21,68.42,37.20,68.42,37.19,68.40,37.17,68.45,37.15,68.53,37.12,68.60,37.10,68.67,37.08,68.75,37.06,68.83,37.08,68.83,37.10,68.75,37.11,68.70,37.12,68.75,37.11,68.90,37.11,68.88,37.14,68.70,37.16,68.50,37.19,68.50,37.19,68.55,37.15,68.78,37.12,69.00,37.10,69.15,37.11,69.12,37.11,69.03,37.11,68.92,37.10,68.88,37.11,69.03,37.12,69.22,37.15,69.45,37.19,69.47
RZ_9937249_2043,null,null,50,0,3,37.27,69.50,37.40,69.53,37.50,69.55,37.66,69.55,37.83,69.58,38.27,69.78,38.84,69.97,39.60,70.50,40.29,70.92,40.99,71.33,41.85,71.92,42.76,72.75,43.88,74.12,45.06,75.47,46.33,76.72,47.70,77.97,49.14,79.10,50.67,80.35,52.08,81.65,53.51,83.33,54.83,85.50,56.27,87.58,57.48,89.30,58.77,90.45,59.92,91.67,61.25,93.30,62.52,95.45,63.65,97.38,64.70,99.20,65.83,101.28,67.12,103.55,68.30,105.83,69.35,107.97,70.24,110.55,71.25,113.33,72.21,115.92,73.21,118.17,74.01,121.15,74.79,124.22,75.70,127.55,76.60,130.43,77.47,133.40,78.22,136.45,79.04,139.75,79.89,143.25,80.70,146.72,81.50,149.55,82.25,151.97,82.79,154.50,83.11,157.43
RZ_9937249_2044,null,null,50,0,3,83.22,160.07,83.47,162.85,83.71,164.72,84.17,167.35,84.74,169.18,85.26,171.80,85.81,173.93,86.21,176.47,86.65,178.88,87.09,181.25,87.56,183.68,88.12,185.68,88.61,187.88,89.14,190.03,89.61,192.22,90.01,194.28,90.36,196.28,90.62,198.10,90.83,200.07,90.89,201.75,90.97,203.35,91.12,204.22,91.25,205.22,91.45,206.12,91.56,207.20,91.72,208.15,91.81,208.95,91.91,209.47,92.06,209.50,92.24,209.88,92.36,210.22,92.36,210.60,92.35,210.43,92.35,210.25,92.40,209.95,92.45,209.62,92.44,209.05,92.36,208.50,92.29,208.07,92.16,207.95,92.04,207.70,91.91,207.38,91.89,206.88,91.89,206.60,91.85,206.30,91.81,206.18,91.70,206.10,91.62,205.75,91.55,205.38,91.41,204.78
RZ_9937249_2045,null,null,50,0,3,91.26,204.53,91.11,204.07,91.08,203.82,91.03,203.55,90.88,203.55,90.72,203.30,90.60,203.07,90.56,202.82,90.51,202.75,90.46,202.57,90.41,202.40,90.30,202.18,90.19,202.00,90.08,201.88,90.04,201.80,90.03,201.70,90.03,201.38,89.95,201.07,89.84,201.00,89.74,201.18,89.66,201.12,89.61,200.93,89.56,200.72,89.55,200.72,89.54,200.68,89.54,200.65,89.54,200.65,89.42,200.55,89.33,200.45,89.21,200.20,89.20,199.82,89.19,199.45,89.17,199.30,89.19,199.47,89.20,199.62,89.24,199.53,89.26,199.32,89.25,199.28,89.24,199.40,89.22,199.53,89.16,199.40,89.10,199.25,89.11,199.00,89.20,198.95,89.30,198.93,89.36,198.95,89.40,198.82,89.41,198.70,89.39,198.68,89.38,198.72
RZ_9937249_2046,null,null,50,0,3,89.36,198.80,89.36,198.80,89.34,198.82,89.28,198.85,89.17,198.85,89.09,198.93,89.10,198.95,89.15,199.03,89.14,199.07,89.09,198.97,89.04,198.88,89.04,198.72,89.05,198.68,89.08,198.57,89.04,198.45,88.96,198.30,88.89,198.12,88.85,198.00,88.84,197.93,88.83,197.85,88.80,197.78,88.78,197.72,88.74,197.72,88.69,197.72,88.65,197.90,88.65,198.07,88.65,198.28,88.66,198.30,88.69,198.25,88.72,198.20,88.72,198.10,88.65,198.05,88.54,198.00,88.44,198.00,88.39,197.78,88.38,197.55,88.42,197.53,88.50,197.68,88.53,197.82,88.49,197.78,88.50,197.80,88.55,197.82,88.59,197.82,88.55,197.80,88.50,197.80,88.49,197.82,88.49,197.72,88.51,197.62,88.53,197.47,88.55,197.45
RZ_9937249_2047,null,null,50,0,3,88.54,197.47,88.50,197.57,88.46,197.65,88.51,197.60,88.58,197.53,88.62,197.40,88.61,197.35,88.60,197.38,88.61,197.47,88.61,197.68,88.60,197.82,88.58,197.93,88.60,197.95,88.64,197.95,88.66,197.93,88.64,197.88,88.64,197.72,88.62,197.60,88.62,197.50,88.62,197.53,88.61,197.55,88.60,197.57,88.62,197.53,88.65,197.47,88.67,197.45,88.67,197.47,88.65,197.50,88.67,197.50,88.72,197.50,88.79,197.45,88.83,197.40,88.83,197.35,88.83,197.32,88.81,197.30,88.81,197.30,88.81,197.30,88.81,197.30,88.81,197.28,88.79,197.25,88.78,197.22,88.76,197.25,88.78,197.25,88.78,197.20,88.83,197.15,88.85,197.05,88.86,197.03,88.83,197.10,88.80,197.20,88.80,197.35,88.80,197.38
RZ_9937249_2048,null,null,50,0,3,88.80,197.43,88.81,197.43,88.84,197.25,88.85,197.10,88.85,196.97,88.85,197.00,88.88,197.00,88.90,197.00,88.92,197.07,88.92,197.20,88.92,197.35,88.94,197.45,88.95,197.72,88.95,198.03,88.95,198.38,88.92,198.45,88.90,198.43,88.86,198.30,88.64,198.22,88.25,197.78,87.71,197.28,87.21,196.15,86.75,194.95,86.40,193.07,86.24,191.15,86.20,189.30,86.14,187.55,86.08,185.72,86.01,183.60,86.01,181.78,85.89,179.53,85.44,177.28,84.70,174.47,83.72,171.80,82.75,168.88,81.74,165.68,80.90,162.47,80.09,158.93,79.36,155.70,78.59,152.47,77.90,149.47,77.24,146.38,76.39,143.22,75.62,139.68,74.90,136.40,74.29,132.85,73.62,129.72,72.84,126.35,72.05,123.22,71.31,120.33
RZ_9937249_2049,null,null,50,0,3,70.85,117.15,70.44,114.10,70.12,111.30,69.64,108.53,69.22,106.20,68.72,103.58,68.38,101.10,68.12,98.72,68.01,96.67,67.71,94.72,67.36,92.35,66.78,90.03,66.47,87.45,66.14,85.15,65.83,82.58,65.45,80.55,64.91,78.15,64.51,76.17,64.04,73.78,63.64,72.03,63.23,69.90,62.55,68.38,61.95,66.65,61.21,65.58,60.62,64.47,60.09,63.60,59.46,62.25,58.92,61.27,58.11,60.42,57.49,60.02,56.77,59.52,56.29,58.90,55.76,58.30,55.24,57.73,54.65,57.23,54.00,56.83,53.45,56.52,52.98,56.45,52.41,56.33,51.91,56.17,51.36,55.92,50.96,55.75,50.49,55.62,50.06,55.62,49.65,55.60,49.21,55.77,48.89,55.95,48.59,56.12,48.48,56.15,48.39,56.52
RZ_9937249_2050,null,null,51,0,3,48.35,56.83,48.31,57.10,48.29,57.15,48.29,57.52,48.30,57.95,48.29,58.27,48.25,58.42,48.26,58.55,48.30,58.70,48.35,58.77,48.38,58.85,48.41,58.85,48.42,58.83,48.41,59.02,48.46,59.23,48.55,59.45,48.65,59.52,48.69,59.60,48.71,59.77,48.84,59.88,48.96,59.98,49.04,60.17,48.99,60.40,49.01,60.58,49.08,60.50,49.20,60.42,49.25,60.40,49.30,60.38,49.31,60.38,49.30,60.55,49.30,60.75,49.29,61.05,49.29,61.27,49.38,61.52,49.46,61.67,49.60,61.67,49.66,61.67,49.71,61.80,49.73,61.88,49.73,61.95,49.75,61.80,49.76,61.75,49.85,61.85,49.95,62.05,50.01,62.23,49.98,62.25,49.91,62.40,49.89,62.60,49.94,62.77,50.01,62.83,50.09,62.83
RZ_9937249_2051,null,null,51,0,3,50.09,62.85,50.09,62.85,50.15,62.85,50.21,62.90,50.29,63.00,50.31,63.10,50.33,63.15,50.30,63.10,50.31,63.23,50.35,63.38,50.38,63.58,50.36,63.60,50.34,63.65,50.33,63.65,50.31,63.62,50.30,63.62,50.33,63.65,50.34,63.85,50.39,64.05,50.42,64.22,50.48,64.20,50.49,64.12,50.49,64.03,50.54,64.05,50.56,64.22,50.56,64.38,50.51,64.55,50.49,64.62,50.51,64.70,50.54,64.70,50.55,64.72,50.60,64.75,50.67,64.78,50.73,64.78,50.73,64.75,50.73,64.75,50.75,64.72,50.76,64.72,50.75,64.70,50.74,64.65,50.73,64.62,50.74,64.55,50.76,64.53,50.79,64.47,50.84,64.42,50.89,64.42,50.89,64.50,50.83,64.58,50.76,64.62,50.73,64.67,50.71,64.70
RZ_9937249_2052,null,null,49,0,3,50.69,64.78,50.67,64.78,50.74,64.80,50.81,64.75,50.89,64.67,50.89,64.65,50.88,64.72,50.85,64.83,50.84,64.90,50.84,64.95,50.85,64.95,50.86,64.97,50.89,65.05,50.91,65.15,50.92,65.22,50.95,65.22,50.96,65.22,50.98,65.25,50.99,65.28,50.99,65.25,51.00,65.22,51.00,65.15,51.01,65.10,51.00,65.22,51.02,65.42,51.08,65.58,51.15,65.53,51.11,65.47,51.06,65.40,51.00,65.38,50.99,65.55,50.98,65.75,50.98,65.85,50.99,65.72,51.01,65.58,51.00,65.53,50.99,65.55,50.99,65.60,51.00,65.60,51.01,65.55,51.01,65.47,51.01,65.45,51.09,65.42,51.16,65.42,51.20,65.38,51.16,65.33,51.11,65.28,51.11,65.28,51.10,65.28
RZ_9937249_2053,null,null,50,0,3,51.09,65.30,51.06,65.30,51.05,65.30,51.02,65.47,51.01,65.65,51.02,65.67,51.05,65.47,51.10,65.28,51.15,65.17,51.19,65.15,51.19,65.12,51.19,65.10,51.16,65.10,51.15,65.10,51.14,65.10,51.16,65.03,51.20,64.97,51.17,65.00,51.12,65.05,51.14,65.22,51.19,65.30,51.24,65.40,51.24,65.42,51.21,65.45,51.19,65.38,51.17,65.33,51.19,65.28,51.20,65.30,51.20,65.30,51.19,65.30,51.17,65.28,51.15,65.28,51.14,65.30,51.15,65.33,51.19,65.33,51.27,65.33,51.36,65.35,51.40,65.40,51.41,65.45,51.39,65.53,51.39,65.55,51.40,65.47,51.30,65.38,51.17,65.28,50.90,65.20,50.67,64.97,50.16,64.75,49.61,64.62,48.74,64.42,47.84,64.25
RZ_9937249_2054,null,null,50,0,3,46.96,64.08,45.88,63.77,44.90,63.55,43.77,63.35,42.79,63.42,41.65,63.40,40.36,63.35,39.02,63.27,37.61,63.25,36.27,63.17,35.04,63.08,33.89,63.08,32.91,63.12,32.06,63.35,31.56,63.55,31.07,63.75,30.88,63.75,30.69,63.73,30.73,63.67,30.76,63.67,30.85,63.70,30.96,63.73,31.10,63.67,31.16,63.58,31.19,63.45,31.18,63.42,31.20,63.08,31.21,62.77,31.24,62.48,31.26,62.52,31.34,62.50,31.43,62.30,31.49,62.12,31.51,62.00,31.69,61.98,31.91,62.00,32.12,62.05,32.15,62.05,32.17,62.02,32.21,62.02,32.26,62.02,32.26,62.02,32.31,62.00,32.35,62.00,32.40,61.95,32.39,61.90,32.38,61.83,32.38,61.77,32.44,61.70,32.49,61.70
RZ_9937249_2055,null,null,51,0,3,32.52,61.75,32.54,61.77,32.55,61.85,32.65,61.90,32.74,61.95,32.83,61.92,32.85,61.83,32.90,61.75,32.95,61.67,33.02,61.55,33.08,61.42,33.08,61.60,33.05,61.90,33.02,62.25,33.05,62.30,33.12,62.33,33.20,62.33,33.35,62.25,33.45,62.15,33.49,62.05,33.42,62.10,33.33,62.17,33.30,62.25,33.35,62.25,33.41,62.17,33.49,62.08,33.50,62.17,33.50,62.38,33.51,62.50,33.50,62.33,33.50,62.15,33.54,62.05,33.56,62.05,33.54,62.05,33.48,62.00,33.44,62.00,33.45,62.00,33.45,62.05,33.42,62.20,33.44,62.27,33.45,62.23,33.48,62.10,33.50,62.08,33.49,62.12,33.48,62.08,33.50,61.95,33.50,61.95,33.50,62.05,33.44,62.15,33.39,62.15,33.33,62.12
RZ_9937249_2056,null,null,51,0,3,33.33,62.15,33.35,62.17,33.39,62.27,33.38,62.35,33.34,62.27,33.31,62.12,33.35,61.98,33.36,61.98,33.35,62.15,33.34,62.35,33.33,62.42,33.38,62.30,33.42,62.17,33.45,62.17,33.44,62.10,33.45,62.02,33.46,62.02,33.45,62.08,33.41,62.12,33.42,62.12,33.45,62.17,33.48,62.25,33.46,62.30,33.46,62.35,33.49,62.40,33.50,62.42,33.49,62.25,33.42,62.10,33.35,62.12,33.29,62.27,33.27,62.38,33.29,62.30,33.35,62.12,33.40,62.05,33.40,62.17,33.40,62.42,33.41,62.48,33.40,62.30,33.40,62.17,33.39,62.33,33.42,62.50,33.44,62.48,33.46,62.38,33.46,62.25,33.44,62.25,33.40,62.33,33.36,62.40,33.35,62.48,33.35,62.45,33.34,62.42,33.33,62.40
RZ_9937249_2057,null,null,49,0,3,33.30,62.40,33.30,62.42,33.34,62.45,33.39,62.48,33.44,62.50,33.45,62.52,33.48,62.52,33.51,62.52,33.51,62.52,33.51,62.65,33.50,62.75,33.50,62.80,33.58,62.77,33.64,62.73,33.67,62.77,33.64,62.80,33.52,62.85,33.44,62.77,33.36,62.70,33.35,62.73,33.39,62.83,33.45,62.88,33.54,62.90,33.56,62.95,33.58,62.95,33.55,62.92,33.50,62.88,33.46,62.83,33.45,62.77,33.49,62.73,33.51,62.73,33.52,62.75,33.55,62.83,33.56,62.88,33.54,62.92,33.50,62.88,33.45,62.85,33.45,62.83,33.45,62.80,33.45,62.77,33.45,62.80,33.45,62.83,33.45,62.85,33.48,63.00,33.49,63.12,33.54,63.08,33.56,62.90,33.61,62.75,33.64,62.80
RZ_9937249_2058,null,null,50,0,3,33.62,62.80,33.58,62.73,33.52,62.62,33.51,62.60,33.50,62.55,33.49,62.65,33.48,62.75,33.46,62.80,33.46,62.75,33.48,62.67,33.55,62.67,33.64,62.65,33.59,62.55,33.48,62.45,33.38,62.48,33.41,62.52,33.45,62.58,33.48,62.50,33.49,62.62,33.49,62.77,33.51,62.88,33.54,62.80,33.55,62.77,33.54,62.77,33.54,62.77,33.52,62.73,33.51,62.62,33.50,62.52,33.51,62.45,33.51,62.58,33.51,62.75,33.49,62.92,33.46,62.92,33.44,62.90,33.42,62.88,33.41,62.83,33.38,62.77,33.35,62.75,33.33,62.77,33.34,62.80,33.36,62.70,33.36,62.55,33.35,62.38,33.38,62.45,33.41,62.50,33.44,62.60,33.45,62.62,33.48,62.67,33.50,62.67,33.54,62.62
RZ_9937249_2059,null,null,50,0,3,33.55,62.58,33.56,62.52,33.56,62.55,33.55,62.58,33.52,62.62,33.51,62.67,33.54,62.60,33.54,62.50,33.58,62.40,33.59,62.38,33.60,62.35,33.56,62.33,33.52,62.27,33.52,62.23,33.52,62.20,33.52,62.20,33.50,62.20,33.50,62.12,33.50,62.08,33.50,62.15,33.48,62.27,33.45,62.42,33.45,62.42,33.45,62.40,33.39,62.38,33.33,62.35,33.26,62.35,33.25,62.30,33.25,62.27,33.31,62.12,33.39,62.00,33.48,61.85,33.44,61.85,33.39,61.92,33.33,61.98,33.27,62.08,33.26,62.08,33.29,62.10,33.34,62.00,33.40,61.90,33.38,61.80,33.34,61.88,33.31,61.98,33.31,62.00,33.34,61.90,33.36,61.70,33.39,61.60,33.40,61.70,33.39,61.88,33.38,62.08
RZ_9937249_2060,null,null,50,0,3,33.38,62.08,33.39,62.08,33.41,62.02,33.44,62.00,33.41,62.05,33.38,62.10,33.33,62.15,33.31,62.17,33.31,62.12,33.33,62.02,33.35,61.95,33.38,61.92,33.40,61.92,33.40,61.92,33.39,61.90,33.36,61.92,33.35,61.92,33.34,62.00,33.36,62.05,33.39,62.00,33.39,61.88,33.36,61.77,33.33,61.73,33.30,61.67,33.29,61.62,33.25,61.65,33.23,61.67,33.26,61.70,33.35,61.60,33.45,61.52,33.50,61.42,33.46,61.40,33.41,61.38,33.36,61.33,33.33,61.27,33.29,61.23,33.26,61.17,33.24,61.23,33.21,61.30,33.23,61.35,33.26,61.38,33.29,61.42,33.34,61.48,33.40,61.45,33.41,61.38,33.36,61.35,33.29,61.38,33.25,61.38,33.29,61.38,33.33,61.38
RZ_9937249_2061,null,null,50,0,3,33.34,61.40,33.30,61.42,33.26,61.42,33.25,61.45,33.24,61.42,33.24,61.40,33.24,61.33,33.24,61.27,33.25,61.23,33.25,61.23,33.26,61.12,33.26,61.02,33.27,60.95,33.29,60.98,33.30,61.00,33.30,61.12,33.30,61.15,33.31,61.15,33.29,61.20,33.25,61.33,33.21,61.35,33.20,61.25,33.19,61.17,33.19,61.20,33.20,61.25,33.24,61.27,33.25,61.33,33.25,61.33,33.21,61.38,33.17,61.40,33.20,61.35,33.25,61.27,33.31,61.20,33.33,61.20,33.35,61.20,33.38,61.25,33.38,61.27,33.35,61.33,33.31,61.35,33.34,61.40,33.36,61.42,33.41,61.55,33.42,61.62,33.40,61.45,33.35,61.17,33.31,60.95,33.33,61.00,33.34,61.05,33.34,61.05,33.33,61.05
RZ_9937249_2062,null,null,50,0,3,33.31,61.10,33.31,61.20,33.33,61.33,33.34,61.38,33.34,61.42,33.31,61.45,33.27,61.42,33.27,61.38,33.27,61.35,33.30,61.23,33.30,61.08,33.30,60.95,33.30,60.95,33.30,60.95,33.31,60.95,33.31,60.98,33.30,61.00,33.29,61.02,33.27,61.02,33.25,61.05,33.23,61.12,33.21,61.20,33.21,61.27,33.24,61.35,33.24,61.40,33.26,61.25,33.29,61.05,33.31,60.88,33.31,60.90,33.33,60.90,33.33,60.90,33.27,60.90,33.23,60.95,33.23,60.98,33.29,60.98,33.35,60.98,33.34,60.98,33.33,61.00,33.33,61.00,33.31,61.00,33.26,61.02,33.21,61.05,33.20,60.95,33.21,60.83,33.23,60.73,33.23,60.80,33.23,60.90,33.23,60.98,33.23,61.00,33.21,60.98
RZ_9937249_2063,null,null,51,0,3,33.21,60.90,33.21,60.88,33.21,60.85,33.24,60.83,33.23,60.83,33.17,60.83,33.11,60.83,33.08,60.75,33.09,60.65,33.10,60.52,33.14,60.55,33.17,60.60,33.23,60.65,33.23,60.77,33.17,60.90,33.12,61.00,33.15,60.98,33.24,60.95,33.45,60.98,33.61,61.02,33.76,61.15,33.91,61.23,34.14,61.35,34.46,61.40,34.77,61.50,35.04,61.58,35.45,61.70,36.06,61.85,36.91,62.10,37.92,62.65,38.74,63.15,39.76,63.55,40.84,63.55,42.33,63.58,43.80,63.58,45.27,63.58,46.71,63.52,48.27,63.58,49.89,63.62,51.39,63.73,52.80,63.77,54.01,63.80,55.36,63.92,56.56,64.03,57.91,64.15,59.01,64.17,60.33,64.38,61.71,64.55,63.19,64.78,64.47,64.85,65.72,64.92
RZ_9937249_2064,null,null,50,0,3,66.91,64.92,68.05,64.95,68.97,64.97,69.86,65.25,70.66,65.67,71.49,66.30,72.24,66.70,72.90,67.28,73.49,67.90,74.03,68.62,74.45,69.03,74.81,69.50,75.21,69.85,75.67,70.35,76.10,70.53,76.42,70.72,76.70,70.85,76.86,70.97,76.91,71.12,76.86,71.12,76.80,71.12,76.78,71.10,76.70,71.05,76.58,71.00,76.42,70.92,76.24,70.90,76.09,71.12,75.86,71.38,75.72,71.60,75.60,71.55,75.55,71.50,75.47,71.45,75.28,71.50,75.03,71.55,74.75,71.60,74.56,71.60,74.49,71.60,74.36,71.55,74.28,71.50,74.16,71.45,74.04,71.42,73.91,71.40,73.81,71.40,73.81,71.38,73.79,71.22,73.72,71.08,73.61,70.92,73.49,70.90,73.42,70.88,73.28,70.85
RZ_9937249_2065,null,null,50,0,3,73.15,70.80,73.04,70.75,73.03,70.72,72.97,70.72,72.92,70.75,72.86,70.83,72.79,70.90,72.78,70.97,72.81,70.80,72.85,70.60,72.84,70.38,72.78,70.35,72.72,70.40,72.66,70.45,72.62,70.53,72.58,70.53,72.53,70.53,72.47,70.58,72.45,70.62,72.42,70.67,72.38,70.72,72.33,70.75,72.29,70.78,72.29,70.72,72.29,70.72,72.29,70.80,72.22,70.92,72.16,70.85,72.11,70.72,72.14,70.60,72.15,70.55,72.14,70.47,72.15,70.38,72.15,70.35,72.15,70.35,72.12,70.40,72.11,70.45,72.08,70.42,72.03,70.35,71.97,70.33,71.97,70.33,71.97,70.35,71.99,70.35,71.99,70.33,72.00,70.30,72.00,70.25,72.00,70.25,71.99,70.25,72.00,70.25,72.00,70.25
RZ_9937249_2066,null,null,50,0,3,72.00,70.25,72.04,70.20,72.08,70.15,72.10,70.08,72.08,70.08,72.06,70.05,72.06,70.05,72.06,70.03,72.04,70.08,72.01,70.15,71.99,70.22,71.99,70.20,71.99,70.15,71.94,70.08,71.90,70.03,71.85,70.00,71.84,70.00,71.84,69.85,71.84,69.70,71.90,69.53,71.95,69.50,72.01,69.53,72.01,69.58,72.01,69.65,71.97,69.72,71.96,69.65,71.96,69.55,71.96,69.45,71.96,69.42,71.96,69.42,72.00,69.33,72.05,69.28,72.04,69.38,71.99,69.50,71.91,69.62,71.88,69.58,71.84,69.58,71.90,69.58,71.97,69.58,72.06,69.55,72.05,69.47,72.04,69.38,72.03,69.42,72.03,69.53,72.00,69.60,71.96,69.58,71.91,69.55,71.99,69.62,72.06,69.70,72.14,69.83
RZ_9937249_2067,null,null,50,0,3,72.14,69.88,72.14,69.83,72.12,69.67,72.14,69.60,72.16,69.60,72.12,69.58,72.09,69.47,72.04,69.38,72.09,69.38,72.14,69.38,72.16,69.40,72.12,69.45,72.10,69.50,72.08,69.53,72.01,69.50,71.96,69.50,71.94,69.50,71.94,69.50,72.00,69.47,72.09,69.47,72.16,69.45,72.14,69.45,72.10,69.60,72.08,69.78,72.09,69.85,72.10,69.75,72.09,69.62,72.08,69.58,72.08,69.45,72.09,69.35,72.11,69.40,72.14,69.55,72.16,69.67,72.19,69.62,72.20,69.60,72.20,69.58,72.14,69.58,72.09,69.60,72.09,69.62,72.11,69.83,72.10,70.00,72.05,70.17,72.04,70.05,72.09,69.95,72.12,69.83,72.16,69.85,72.17,69.78,72.19,69.70,72.16,69.75,72.15,69.85
RZ_9937249_2068,null,null,51,0,3,72.10,70.03,72.08,70.10,72.04,70.17,72.04,70.15,72.05,70.20,72.10,70.28,72.16,70.20,72.20,70.08,72.20,69.97,72.19,70.00,72.17,70.03,72.16,70.03,72.15,70.00,72.12,70.00,72.14,69.97,72.12,69.97,72.11,69.95,72.10,69.95,72.10,70.10,72.11,70.25,72.11,70.40,72.11,70.25,72.09,70.10,72.06,70.00,72.11,70.05,72.15,70.08,72.19,70.12,72.16,70.15,72.16,70.20,72.17,70.15,72.15,70.10,72.11,70.05,72.10,70.05,72.09,70.08,72.09,70.08,72.08,70.03,72.09,69.95,72.11,69.90,72.14,69.90,72.16,69.95,72.19,69.97,72.21,69.95,72.25,69.90,72.22,70.05,72.17,70.28,72.14,70.45,72.14,70.25,72.15,70.05,72.17,69.92,72.21,69.90,72.21,69.90
RZ_9937249_2069,null,null,49,0,3,72.19,69.92,72.14,69.97,72.16,70.00,72.20,70.15,72.25,70.28,72.26,70.40,72.28,70.42,72.28,70.47,72.29,70.47,72.28,70.42,72.25,70.53,72.22,70.70,72.21,70.85,72.20,70.85,72.21,70.75,72.21,70.65,72.21,70.62,72.19,70.72,72.16,70.83,72.17,70.83,72.17,70.78,72.17,70.75,72.16,70.72,72.14,70.80,72.14,70.72,72.12,70.70,72.15,70.65,72.14,70.65,72.14,70.55,72.14,70.47,72.17,70.38,72.21,70.33,72.24,70.40,72.25,70.58,72.24,70.75,72.25,70.75,72.22,70.75,72.20,70.78,72.20,70.75,72.22,70.67,72.25,70.62,72.24,70.58,72.21,70.60,72.21,70.58,72.20,70.55,72.20,70.50,72.20,70.50,72.20,70.50,72.15,70.47
RZ_9937249_2070,null,null,50,0,3,72.09,70.55,72.06,70.65,72.10,70.72,72.12,70.72,72.10,70.75,72.09,70.75,72.09,70.72,72.11,70.62,72.15,70.55,72.21,70.58,72.26,70.60,72.25,70.62,72.19,70.72,72.12,70.83,72.11,70.95,72.12,70.95,72.12,70.97,72.14,71.03,72.14,71.08,72.14,71.05,72.15,71.03,72.14,71.03,72.11,71.03,72.11,71.08,72.14,71.05,72.15,71.03,72.15,71.00,72.15,71.00,72.16,71.00,72.16,71.08,72.16,71.15,72.17,71.17,72.19,71.10,72.20,71.00,72.20,71.00,72.19,70.95,72.17,70.92,72.16,71.08,72.16,71.22,72.17,71.38,72.20,71.33,72.21,71.28,72.21,71.20,72.21,71.20,72.20,71.17,72.19,71.20,72.15,71.25,72.12,71.33,72.12,71.38,72.14,71.38
RZ_9937249_2071,null,null,51,0,3,72.16,71.35,72.15,71.25,72.14,71.17,72.15,71.10,72.16,71.12,72.20,71.15,72.24,71.08,72.29,71.00,72.30,71.15,72.29,71.35,72.24,71.53,72.22,71.50,72.24,71.45,72.25,71.53,72.22,71.58,72.21,71.47,72.20,71.33,72.17,71.12,72.14,71.10,72.12,71.10,72.14,71.15,72.16,71.22,72.16,71.15,72.15,71.05,72.16,70.95,72.17,70.97,72.17,71.22,72.15,71.42,72.14,71.58,72.12,71.47,72.12,71.38,72.21,71.35,72.30,71.38,72.39,71.40,72.38,71.45,72.35,71.50,72.33,71.53,72.28,71.55,72.26,71.55,72.24,71.58,72.21,71.55,72.17,71.47,72.16,71.40,72.21,71.38,72.26,71.40,72.30,71.40,72.30,71.40,72.30,71.40,72.28,71.40,72.25,71.40,72.22,71.42
RZ_9937249_2072,null,null,49,0,3,72.20,71.45,72.19,71.47,72.19,71.38,72.20,71.28,72.22,71.45,72.25,71.75,72.28,72.03,72.25,72.03,72.21,72.05,72.21,72.00,72.21,71.95,72.24,71.85,72.24,71.67,72.25,71.53,72.24,71.45,72.22,71.50,72.21,71.50,72.28,71.45,72.33,71.50,72.35,71.58,72.34,71.65,72.34,71.65,72.33,71.65,72.30,71.78,72.29,71.88,72.30,71.92,72.33,71.88,72.31,71.85,72.31,71.92,72.33,71.85,72.36,71.72,72.39,71.60,72.41,71.67,72.42,71.72,72.36,71.78,72.28,71.78,72.22,71.80,72.26,71.80,72.29,71.83,72.28,71.85,72.25,71.83,72.22,71.75,72.22,71.70,72.26,71.67,72.31,71.58,72.33,71.50,72.35,71.53,72.38,71.58,72.39,71.62
RZ_9937249_2073,null,null,50,0,3,72.39,71.72,72.36,71.85,72.35,72.00,72.36,72.00,72.39,72.03,72.42,72.03,72.41,71.97,72.40,71.88,72.39,71.78,72.39,71.75,72.40,71.75,72.42,71.78,72.46,71.80,72.49,71.85,72.51,71.90,72.53,71.95,72.54,71.95,72.51,71.95,72.47,71.95,72.42,71.97,72.42,71.97,72.44,71.95,72.45,71.92,72.44,71.90,72.44,71.92,72.44,72.00,72.46,72.05,72.49,72.08,72.49,72.08,72.49,72.08,72.49,71.90,72.54,71.72,72.59,71.67,72.60,71.78,72.53,71.90,72.45,72.00,72.45,72.08,72.49,72.05,72.53,71.97,72.51,71.85,72.50,71.80,72.50,71.72,72.50,71.70,72.50,71.65,72.50,71.62,72.49,71.60,72.51,71.60,72.56,71.60,72.58,71.78,72.56,71.95
RZ_9937249_2074,null,null,50,0,3,72.54,72.12,72.51,72.12,72.47,72.12,72.41,72.15,72.39,72.17,72.40,72.22,72.49,72.25,72.58,72.17,72.54,72.08,72.46,72.08,72.45,72.17,72.51,72.28,72.58,72.20,72.56,72.08,72.56,71.95,72.58,71.92,72.55,71.97,72.51,72.03,72.49,72.22,72.49,72.42,72.50,72.60,72.50,72.55,72.54,72.50,72.56,72.45,72.59,72.42,72.58,72.42,72.56,72.38,72.56,72.33,72.56,72.30,72.55,72.42,72.54,72.53,72.51,72.62,72.50,72.65,72.47,72.70,72.47,72.83,72.49,72.90,72.49,72.88,72.49,72.70,72.49,72.55,72.49,72.60,72.47,72.70,72.47,72.83,72.47,72.83,72.47,72.88,72.46,72.95,72.40,72.97,72.35,72.92,72.30,72.88,72.34,72.83,72.35,72.80
RZ_9937249_2075,null,null,50,0,3,72.38,72.80,72.41,73.15,72.59,73.55,73.01,73.95,73.49,74.00,73.92,73.95,74.33,73.90,74.89,73.83,75.65,73.72,76.45,73.65,77.26,73.58,77.96,73.38,78.70,73.20,79.34,72.85,79.90,72.58,80.41,72.03,80.90,71.55,81.29,71.20,81.54,71.03,81.80,70.92,82.11,70.83,82.41,70.72,82.67,70.62,82.90,70.55,83.11,70.53,83.21,70.55,83.39,70.55,83.51,70.55,83.61,70.55,83.64,70.45,83.70,70.40,83.74,70.38,83.67,70.47,83.59,70.50,83.51,70.50,83.50,70.47,83.47,70.45,83.42,70.38,83.38,70.30,83.22,70.20,83.09,70.17,82.97,70.15,82.95,70.17,82.91,70.28,82.85,70.47,82.83,70.58,82.79,70.67,82.76,70.65,82.69,70.45,82.62,70.30
RZ_9937249_2076,null,null,51,0,3,82.58,70.10,82.53,70.08,82.49,70.00,82.36,69.95,82.29,69.97,82.21,70.08,82.21,70.17,82.22,70.15,82.24,70.03,82.25,69.92,82.21,69.90,82.12,69.97,82.04,70.03,81.99,70.05,81.97,70.12,81.99,70.22,82.03,70.15,82.03,70.00,82.01,69.83,81.99,69.78,81.99,69.72,81.97,69.75,81.97,69.78,81.92,69.83,81.86,69.97,81.85,70.08,81.89,70.20,81.92,70.15,81.90,70.15,81.88,70.15,81.86,70.15,81.85,70.17,81.81,70.20,81.78,70.25,81.79,70.30,81.81,70.33,81.79,70.30,81.74,70.28,81.67,70.28,81.69,70.35,81.71,70.42,81.74,70.50,81.72,70.50,81.71,70.45,81.69,70.45,81.70,70.42,81.69,70.47,81.74,70.33,81.80,70.15,81.85,69.97,81.85,70.08
RZ_9937249_2077,null,null,50,0,3,81.83,70.17,81.81,70.28,81.76,70.33,81.72,70.40,81.69,70.47,81.67,70.45,81.67,70.42,81.69,70.40,81.70,70.28,81.74,70.17,81.76,70.10,81.75,70.12,81.72,70.20,81.69,70.28,81.71,70.35,81.75,70.38,81.78,70.42,81.78,70.45,81.78,70.42,81.78,70.33,81.76,70.28,81.75,70.30,81.74,70.35,81.74,70.35,81.71,70.40,81.69,70.50,81.67,70.53,81.67,70.47,81.67,70.42,81.67,70.42,81.64,70.42,81.61,70.25,81.61,70.10,81.64,70.08,81.66,70.28,81.67,70.47,81.71,70.50,81.74,70.47,81.75,70.33,81.72,70.25,81.70,70.17,81.70,70.20,81.71,70.17,81.74,70.17,81.78,70.17,81.81,70.17,81.83,70.17,81.79,70.17,81.75,70.17,81.74,70.12
RZ_9937249_2078,null,null,49,0,3,81.74,70.05,81.74,70.03,81.74,70.05,81.74,70.08,81.74,70.08,81.76,70.08,81.79,70.10,81.80,70.12,81.79,70.10,81.81,70.08,81.85,70.05,81.88,70.10,81.91,70.15,81.96,70.17,82.01,70.15,82.03,70.08,81.95,70.00,81.89,69.92,81.83,69.85,81.84,69.80,81.86,69.75,81.84,69.78,81.80,69.97,81.76,70.17,81.74,70.35,81.74,70.35,81.74,70.35,81.75,70.35,81.78,70.35,81.75,70.35,81.74,70.35,81.71,70.38,81.74,70.42,81.72,70.50,81.72,70.50,81.74,70.42,81.75,70.35,81.76,70.30,81.78,70.28,81.79,70.25,81.81,70.22,81.83,70.25,81.83,70.28,81.81,70.28,81.83,70.25,81.84,70.30,81.83,70.35,81.81,70.38,81.79,70.30
RZ_9937249_2079,null,null,50,0,3,81.79,70.25,81.79,70.20,81.79,70.17,81.79,70.05,81.79,69.92,81.76,70.12,81.72,70.38,81.70,70.60,81.65,70.58,81.58,70.55,81.53,70.55,81.54,70.55,81.64,70.62,81.85,70.70,82.15,71.10,82.55,71.45,83.05,71.80,83.67,71.80,84.47,71.97,85.49,72.22,86.64,72.55,88.00,72.62,89.61,72.72,91.41,72.88,93.34,73.08,95.19,73.20,97.05,73.17,98.85,73.10,100.65,72.92,102.42,72.70,104.06,72.85,105.69,73.10,107.11,73.35,108.59,73.22,109.84,73.08,111.20,72.92,112.42,72.90,113.65,73.20,114.99,73.65,116.28,74.00,117.78,74.10,119.11,74.28,120.46,74.53,121.64,74.85,122.84,75.17,124.11,75.47,125.36,75.62,126.46,75.65,127.25,75.95,128.03,76.25
RZ_9937249_2080,null,null,50,0,3,128.74,76.40,129.39,76.25,129.84,76.55,130.24,77.05,130.62,77.53,130.88,77.78,131.07,78.00,131.21,78.25,131.36,78.38,131.38,78.42,131.38,78.45,131.35,78.42,131.28,78.42,131.20,78.30,131.12,78.12,130.99,77.85,130.81,77.67,130.57,77.58,130.44,77.42,130.21,77.33,130.07,77.25,129.91,77.35,129.78,77.42,129.62,77.45,129.47,77.50,129.35,77.45,129.22,77.38,129.12,77.45,129.07,77.58,128.91,77.70,128.75,77.70,128.55,77.70,128.49,77.70,128.35,77.70,128.24,77.65,128.12,77.65,128.03,77.70,127.96,77.70,127.90,77.62,127.89,77.50,127.80,77.47,127.72,77.53,127.66,77.62,127.65,77.50,127.65,77.38,127.61,77.28,127.55,77.28,127.45,77.30,127.39,77.28,127.35,77.20
RZ_9937249_2081,null,null,50,0,3,127.28,77.12,127.20,77.10,127.15,77.15,127.19,77.17,127.22,77.22,127.22,77.22,127.24,77.22,127.25,77.17,127.16,77.12,127.06,77.10,126.99,77.15,127.00,77.20,127.01,77.25,127.01,77.22,127.01,77.15,127.01,77.12,126.97,77.12,126.95,77.17,126.94,77.17,126.95,77.17,126.95,77.15,126.89,77.15,126.81,77.12,126.78,77.20,126.81,77.30,126.83,77.40,126.81,77.42,126.81,77.45,126.81,77.45,126.83,77.40,126.86,77.30,126.89,77.22,126.90,77.17,126.90,77.17,126.90,77.15,126.83,77.15,126.74,77.17,126.66,77.20,126.67,77.20,126.71,77.20,126.72,77.22,126.72,77.25,126.71,77.28,126.71,77.20,126.74,77.15,126.67,77.10,126.60,77.10,126.54,77.10,126.54,77.08,126.55,77.08
RZ_9937249_2082,null,null,51,0,3,126.55,77.17,126.55,77.25,126.54,77.35,126.51,77.42,126.49,77.47,126.46,77.53,126.47,77.50,126.47,77.55,126.47,77.60,126.46,77.58,126.46,77.53,126.45,77.50,126.45,77.55,126.42,77.55,126.40,77.50,126.39,77.50,126.38,77.53,126.36,77.58,126.35,77.58,126.34,77.50,126.33,77.42,126.31,77.40,126.30,77.47,126.30,77.55,126.30,77.60,126.29,77.67,126.29,77.72,126.25,77.72,126.21,77.55,126.19,77.38,126.21,77.17,126.28,77.15,126.33,77.15,126.40,77.15,126.42,77.15,126.47,77.12,126.49,77.10,126.41,77.12,126.34,77.12,126.26,77.17,126.28,77.20,126.29,77.22,126.24,77.25,126.19,77.17,126.25,77.10,126.34,77.10,126.39,77.17,126.34,77.28,126.29,77.28,126.28,77.28,126.28,77.28
RZ_9937249_2083,null,null,51,0,3,126.25,77.38,126.24,77.45,126.21,77.55,126.21,77.53,126.21,77.50,126.26,77.47,126.31,77.45,126.36,77.42,126.36,77.40,126.38,77.40,126.40,77.35,126.41,77.30,126.42,77.28,126.38,77.33,126.35,77.40,126.31,77.47,126.33,77.38,126.31,77.28,126.29,77.20,126.28,77.20,126.28,77.20,126.29,77.20,126.28,77.22,126.26,77.30,126.25,77.35,126.28,77.40,126.25,77.35,126.24,77.28,126.22,77.22,126.25,77.17,126.26,77.15,126.28,77.10,126.30,77.10,126.33,77.10,126.35,77.17,126.39,77.20,126.40,77.22,126.40,77.03,126.39,76.83,126.39,76.67,126.38,76.70,126.38,76.70,126.36,76.65,126.36,76.58,126.42,76.53,126.47,76.47,126.53,76.42,126.50,76.40,126.45,76.40,126.41,76.42,126.39,76.45
RZ_9937249_2084,null,null,50,0,3,126.41,76.45,126.44,76.50,126.46,76.50,126.44,76.50,126.41,76.50,126.38,76.47,126.36,76.50,126.35,76.55,126.35,76.65,126.34,76.78,126.30,76.88,126.26,76.90,126.24,76.85,126.28,76.80,126.33,76.80,126.36,76.80,126.33,76.75,126.28,76.70,126.21,76.65,126.22,76.65,126.22,76.67,126.22,76.70,126.24,76.75,126.25,76.75,126.25,76.72,126.25,76.70,126.25,76.70,126.25,76.70,126.25,76.72,126.22,76.75,126.21,76.83,126.21,76.88,126.22,76.90,126.22,76.90,126.20,76.78,126.16,76.65,126.12,76.55,126.16,76.58,126.21,76.75,126.28,76.90,126.28,77.05,126.29,77.10,126.24,77.10,126.21,77.05,126.20,77.00,126.24,76.90,126.20,76.85,126.15,76.83,126.14,76.85,126.19,76.83
RZ_9937249_2085,null,null,51,0,3,126.24,76.80,126.24,76.78,126.20,76.80,126.12,76.85,126.05,76.88,126.01,76.90,126.01,76.88,125.99,76.90,125.96,76.92,125.92,76.97,125.90,76.97,125.90,76.92,125.99,76.90,126.06,76.92,126.12,76.97,126.11,76.95,126.12,76.90,126.12,76.90,126.17,76.95,126.22,77.00,126.20,77.03,126.14,77.05,126.06,77.03,126.01,76.97,125.95,76.92,125.92,76.90,125.94,76.90,125.96,76.88,125.97,76.85,125.99,76.85,126.00,76.85,126.00,76.83,125.99,76.78,125.97,76.72,125.95,76.78,125.94,76.85,125.91,76.83,125.91,76.80,125.94,76.75,125.97,76.75,126.01,76.70,126.01,76.72,126.03,76.78,126.03,76.85,126.00,76.88,125.99,76.88,125.96,76.85,125.95,76.85,125.94,76.85,125.92,76.80,125.88,76.80
RZ_9937249_2086,null,null,51,0,3,125.83,76.78,125.75,76.75,125.71,76.70,125.69,76.90,125.70,77.15,125.71,77.20,125.72,76.97,125.72,76.75,125.72,76.75,125.72,76.75,125.74,76.70,125.72,76.67,125.71,76.67,125.71,76.67,125.71,76.67,125.74,76.65,125.74,76.60,125.74,76.60,125.74,76.65,125.74,76.70,125.75,76.70,125.76,76.67,125.78,76.62,125.72,76.67,125.69,76.72,125.64,76.62,125.64,76.55,125.64,76.47,125.61,76.55,125.59,76.55,125.58,76.42,125.58,76.28,125.59,76.08,125.61,75.97,125.64,75.85,125.66,75.83,125.69,75.88,125.72,75.92,125.75,75.92,125.72,75.92,125.70,75.92,125.66,75.95,125.69,76.03,125.70,76.10,125.72,76.10,125.72,76.08,125.74,76.03,125.76,76.03,125.78,75.97,125.79,75.90,125.79,75.85
RZ_9937249_2087,null,null,50,0,3,125.78,75.80,125.78,75.83,125.81,75.75,125.85,75.62,125.89,74.53,125.94,73.38,125.99,72.25,125.90,72.08,125.78,71.50,125.66,70.53,125.51,69.60,125.40,69.08,125.33,68.83,125.45,68.42,125.72,68.10,126.19,68.72,126.60,70.47,126.83,74.97,126.81,80.22,126.83,87.85,126.85,95.38,126.83,104.55,126.80,114.12,126.81,124.58,126.94,135.60,127.20,147.07,127.53,158.57,127.99,170.62,128.43,181.30,128.56,192.95,128.72,203.85,129.10,215.45,129.74,222.50,143.70,233.50,159.53,243.50,177.03,255.57,179.78,261.02,180.62,263.73,180.62,263.73
RZ_9937249_2088,null,null,50,0,3,181.07,257.90,181.07,257.90,181.00,256.20,180.90,251.75,180.40,245.18,180.01,240.25,164.50,234.72,149.86,230.85,135.89,224.60,136.38,219.93,136.66,213.70,136.46,207.40,135.47,201.45
RZ_9937249_2089,null,null,49,0,3,134.32,195.07,133.35,188.85,133.03,183.18,132.99,177.30,133.18,171.47,133.31,165.20,134.12,159.00,134.76,152.55,135.15,146.88,134.54,141.20,133.88,136.22,132.85,130.70,131.75,126.03,130.75,121.12,130.66,116.05,131.22,110.58,131.76,105.35,131.90,100.97,131.86,96.50,131.79,92.20,131.68,87.97,131.56,84.30,131.51,80.80,131.51,77.30,131.62,74.45,131.72,71.33,131.75,69.05,131.62,67.12,130.96,66.50,130.35,65.65,129.71,64.45,129.59,63.30,129.47,62.27,129.46,61.50,129.45,60.70,129.44,60.25,129.35,60.10,129.18,60.08,128.94,60.33,128.74,61.00,128.60,61.55,128.53,62.10,128.47,62.17,128.36,62.25,128.26,62.40,128.18,62.60,128.19,62.83,128.15,62.92,128.14,63.25
RZ_9937249_2090,null,null,50,0,3,128.12,63.55,128.15,63.88,128.15,64.20,128.15,64.53,128.15,64.78,128.15,64.78,128.15,64.78,128.16,64.92,128.24,65.05,128.31,65.20,128.38,65.20,128.47,65.10,128.59,65.00,128.69,64.97,128.69,65.25,128.65,65.70,128.61,66.08,128.57,66.38,128.57,66.47,128.59,66.60,128.59,66.95,128.59,67.30,128.55,67.72,128.46,67.83,128.36,67.92,128.32,68.17,128.34,68.55,128.36,68.90,128.36,69.03,128.36,69.03,128.36,69.33,128.35,69.60,128.32,69.88,128.30,69.85,128.29,69.80,128.29,69.78,128.25,69.80,128.21,69.92,128.19,70.08,128.20,70.33,128.22,70.60,128.24,70.85,128.22,70.78,128.22,70.55,128.21,70.42,128.21,70.50,128.19,70.58,128.19,70.58,128.16,70.85,128.15,71.15
RZ_9937249_2091,null,null,50,0,3,128.18,71.30,128.19,71.17,128.22,71.00,128.21,70.95,128.19,70.90,128.16,70.92,128.12,70.92,128.14,70.95,128.14,71.17,128.16,71.38,128.20,71.35,128.24,71.15,128.24,71.17,128.21,71.40,128.19,71.45,128.19,71.28,128.18,71.20,128.19,71.30,128.20,71.40,128.21,71.35,128.20,71.25,128.19,71.17,128.18,71.10,128.16,71.12,128.14,71.05,128.11,70.97,128.11,71.05,128.12,71.22,128.14,71.50,128.16,71.58,128.16,71.65,128.14,71.67,128.11,71.75,128.09,71.80,128.09,71.85,128.07,71.83,128.07,71.65,128.06,71.50,128.05,71.40,128.03,71.50,128.00,71.62,127.97,71.67,127.95,71.75,127.95,71.83,127.95,71.92,127.96,71.95,127.96,71.92,127.95,71.85,127.95,71.83,127.94,71.85
RZ_9937249_2092,null,null,50,0,3,127.94,71.88,127.92,71.85,127.91,71.83,127.94,71.80,127.97,71.78,128.00,71.78,128.00,71.80,128.00,71.83,127.99,71.83,127.99,71.83,127.99,71.83,128.00,71.75,128.00,71.67,127.99,71.58,127.96,71.55,127.94,71.55,127.92,71.60,127.92,71.55,127.92,71.45,127.95,71.35,127.96,71.35,127.97,71.55,127.96,71.78,127.95,71.95,127.95,71.90,127.97,71.88,127.99,71.90,127.99,71.92,128.01,71.92,128.05,71.92,128.09,71.92,128.09,71.92,128.09,71.92,128.03,71.92,127.95,71.92,127.91,71.83,127.95,71.70,127.99,71.75,128.00,71.88,128.00,71.97,128.03,71.92,128.04,71.88,128.04,71.88,128.04,71.95,128.03,72.03,128.01,71.95,128.01,71.80,127.95,71.67,127.88,71.75,127.85,71.88
RZ_9937249_2093,null,null,50,0,3,127.90,71.97,127.95,72.03,127.94,71.97,127.91,71.92,127.89,72.05,127.92,72.22,127.95,72.35,127.97,72.33,127.96,72.30,127.97,72.40,127.99,72.50,127.97,72.60,127.99,72.58,128.01,72.45,128.06,72.33,128.04,72.28,127.95,72.40,127.83,72.53,127.74,72.60,127.72,72.62,127.76,72.65,127.80,72.67,127.81,72.70,127.84,72.70,127.85,72.67,127.85,72.53,127.86,72.38,127.86,72.28,127.88,72.33,127.89,72.38,127.89,72.50,127.89,72.65,127.88,72.72,127.88,72.60,127.84,72.47,127.80,72.50,127.76,72.55,127.76,72.67,127.78,72.75,127.78,72.80,127.79,72.90,127.79,72.97,127.76,73.05,127.74,72.90,127.71,72.75,127.67,72.60,127.64,72.60,127.67,72.60,127.74,72.70,127.83,72.80
RZ_9937249_2094,null,null,50,0,3,127.84,72.88,127.78,72.85,127.71,72.80,127.65,72.80,127.66,72.80,127.69,72.75,127.69,72.70,127.72,72.70,127.78,72.70,127.81,72.72,127.83,72.70,127.81,72.92,127.78,73.15,127.78,73.08,127.78,72.83,127.78,72.72,127.74,72.90,127.71,73.08,127.71,73.15,127.72,73.20,127.71,73.05,127.69,72.90,127.66,72.70,127.65,72.70,127.65,72.70,127.65,72.75,127.66,72.83,127.67,72.92,127.69,72.88,127.67,72.78,127.64,72.67,127.59,72.65,127.55,72.58,127.51,72.47,127.46,72.42,127.42,72.47,127.46,72.50,127.56,72.50,127.65,72.45,127.66,72.45,127.67,72.53,127.67,72.62,127.67,72.72,127.67,72.65,127.64,72.60,127.61,72.47,127.62,72.45,127.67,72.58,127.70,72.75,127.67,72.95
RZ_9937249_2095,null,null,50,0,3,127.65,72.92,127.64,72.83,127.64,72.72,127.62,72.80,127.62,72.92,127.60,73.08,127.58,73.17,127.55,73.25,127.54,73.30,127.54,73.28,127.54,73.25,127.54,73.25,127.54,73.15,127.56,73.03,127.59,72.90,127.61,72.88,127.61,72.85,127.64,72.83,127.66,72.85,127.66,72.85,127.64,72.88,127.61,72.90,127.61,72.88,127.61,72.83,127.59,72.80,127.55,72.85,127.51,72.88,127.49,72.92,127.49,72.95,127.49,72.95,127.47,73.00,127.47,73.03,127.47,73.05,127.49,73.05,127.51,72.95,127.51,72.85,127.53,72.92,127.53,73.08,127.54,73.12,127.55,73.03,127.55,73.00,127.60,73.10,127.66,73.15,127.74,73.10,127.78,73.08,127.79,73.10,127.75,73.05,127.70,72.80,127.61,72.55,127.41,72.60
RZ_9937249_2096,null,null,50,0,3,127.14,72.95,126.61,73.70,125.88,74.42,125.01,75.85,124.25,77.15,123.69,78.80,123.05,79.65,122.39,80.25,121.40,80.67,120.36,81.65,119.19,83.17,117.95,84.83,116.50,86.85,114.86,89.70,113.20,92.75,111.88,95.53,110.83,97.53,109.95,99.38,109.19,101.25,108.38,103.05,107.60,105.35,106.62,107.78,105.74,110.08,104.99,112.47,104.42,114.55,103.71,117.03,102.99,118.88,102.19,120.85,101.60,122.55,100.99,124.35,100.35,126.03,99.74,128.28,98.99,130.07,98.25,132.32,97.35,133.60,96.59,135.40,95.88,136.65,95.25,138.35,94.72,139.78,94.24,141.20,93.91,142.43,93.59,143.82,93.31,145.45,93.14,146.60,93.08,147.62,93.09,148.22,93.08,148.90,93.05,149.28,93.01,149.80,92.99,150.25
RZ_9937249_2097,null,null,51,0,3,93.04,150.57,93.09,150.55,93.14,150.62,93.14,150.68,93.19,150.65,93.28,150.53,93.35,150.47,93.40,150.45,93.41,150.45,93.42,150.57,93.45,150.72,93.46,150.85,93.59,151.07,93.70,151.28,93.81,151.47,93.83,151.43,93.88,151.40,93.96,151.38,94.05,151.20,94.17,150.97,94.26,150.78,94.40,150.75,94.49,150.65,94.61,150.47,94.69,150.28,94.72,149.97,94.71,149.75,94.71,149.55,94.83,149.53,94.94,149.50,95.08,149.45,95.09,149.38,95.06,149.38,95.05,149.40,95.12,149.15,95.22,148.82,95.34,148.55,95.35,148.60,95.35,148.57,95.35,148.45,95.36,148.25,95.40,148.05,95.44,147.85,95.47,147.72,95.46,147.65,95.45,147.68,95.46,147.53,95.50,147.35,95.54,147.20,95.61,147.22,95.71,147.22
RZ_9937249_2098,null,null,51,0,3,95.83,147.20,95.84,147.20,95.83,147.18,95.80,147.18,95.79,147.15,95.85,147.12,95.91,147.12,95.96,146.95,95.95,146.72,95.94,146.53,95.92,146.72,95.94,146.93,95.95,147.03,95.95,146.90,95.97,146.65,96.05,146.50,96.12,146.55,96.14,146.75,96.09,146.90,96.05,146.82,96.12,146.70,96.19,146.65,96.25,146.60,96.22,146.45,96.21,146.32,96.16,146.28,96.14,146.32,96.11,146.35,96.21,146.20,96.33,146.03,96.44,145.85,96.44,145.78,96.44,145.68,96.42,145.70,96.46,145.82,96.49,145.85,96.53,145.72,96.49,145.68,96.45,145.75,96.47,145.78,96.53,145.72,96.60,145.68,96.61,145.65,96.61,145.50,96.60,145.40,96.60,145.30,96.65,145.32,96.67,145.30,96.69,145.28,96.70,145.18,96.72,145.07
RZ_9937249_2099,null,null,50,0,3,96.76,144.97,96.79,144.93,96.81,144.93,96.85,144.93,96.89,144.95,96.90,144.95,96.88,144.95,96.86,144.95,96.85,144.90,96.84,144.85,96.85,144.82,96.92,144.78,97.00,144.72,97.04,144.65,97.03,144.60,97.03,144.53,97.04,144.47,97.05,144.47,97.05,144.47,97.09,144.47,97.12,144.47,97.16,144.47,97.16,144.53,97.15,144.57,97.14,144.57,97.14,144.50,97.16,144.43,97.09,144.43,97.00,144.43,96.94,144.45,96.99,144.38,97.05,144.30,97.11,144.25,97.16,144.22,97.21,144.20,97.22,144.20,97.22,144.20,97.22,144.15,97.25,144.12,97.28,144.12,97.29,144.05,97.26,143.97,97.24,143.93,97.30,143.97,97.36,144.00,97.45,143.95,97.45,143.95,97.45,143.90,97.44,143.93,97.44,143.88
RZ_9937249_2100,null,null,50,0,3,97.47,143.78,97.49,143.70,97.51,143.60,97.49,143.62,97.49,143.70,97.54,143.80,97.59,143.80,97.60,143.82,97.58,143.82,97.54,143.85,97.55,143.90,97.59,143.93,97.64,143.93,97.69,143.85,97.67,143.78,97.67,143.72,97.69,143.60,97.72,143.47,97.76,143.43,97.79,143.47,97.81,143.45,97.85,143.35,97.88,143.25,97.89,143.25,97.90,143.28,97.91,143.28,97.94,143.32,97.97,143.35,97.99,143.35,97.96,143.30,97.95,143.22,97.97,143.18,97.99,143.18,97.97,143.15,97.95,143.12,97.92,143.22,97.92,143.25,97.91,143.28,97.90,143.18,97.95,143.10,98.01,143.05,98.08,143.12,98.08,143.20,98.10,143.25,98.15,143.25,98.19,143.25,98.16,143.28,98.15,143.28,98.12,143.25,98.12,143.18
RZ_9937249_2101,null,null,49,0,3,98.12,143.10,98.11,143.07,98.11,142.85,98.11,142.62,98.15,142.40,98.20,142.43,98.28,142.35,98.30,142.28,98.30,142.30,98.28,142.43,98.26,142.55,98.28,142.65,98.29,142.70,98.33,142.72,98.35,142.85,98.35,143.03,98.33,143.20,98.30,143.25,98.30,143.25,98.31,143.25,98.34,143.22,98.36,143.18,98.36,143.10,98.39,143.07,98.40,143.10,98.45,143.10,98.47,143.10,98.50,143.07,98.50,143.05,98.50,143.05,98.49,142.97,98.46,142.90,98.46,142.82,98.46,142.75,98.47,142.65,98.49,142.57,98.50,142.57,98.51,142.57,98.50,142.57,98.47,142.60,98.46,142.62,98.46,142.68,98.46,142.70,98.46,142.70,98.41,142.62,98.36,142.57,98.38,142.55,98.45,142.68,98.50,142.78
RZ_9937249_2102,null,null,50,0,3,98.47,142.80,98.46,142.70,98.46,142.55,98.46,142.50,98.46,142.45,98.45,142.45,98.39,142.53,98.30,142.60,98.20,142.70,98.16,142.90,98.14,143.28,98.14,143.62,98.26,143.78,98.55,143.72,98.92,143.62,99.39,143.47,99.94,143.25,100.78,143.07,101.62,142.93,102.47,142.60,103.21,141.88,104.09,140.95,104.88,140.25,105.71,139.55,106.46,138.38,107.51,137.15,108.56,135.32,109.67,133.65,110.47,131.28,111.26,129.72,112.06,128.28,112.91,127.55,113.91,126.20,114.91,125.28,116.04,123.70,116.88,122.90,117.59,121.60,118.20,120.67,118.89,118.95,119.69,116.72,120.49,114.25,121.33,111.62,122.10,109.33,123.04,107.20,123.81,105.35,124.62,103.45,125.21,101.53,125.84,100.05,126.49,98.67,127.15,97.33
RZ_9937249_2103,null,null,50,0,3,127.88,95.85,128.36,94.67,128.84,93.58,129.30,92.38,129.70,91.17,129.95,89.95,130.19,88.95,130.45,87.80,130.76,86.72,131.04,85.62,131.29,84.83,131.45,84.03,131.56,83.55,131.65,82.92,131.75,82.35,131.84,81.50,131.99,81.00,132.14,80.55,132.19,80.08,132.19,79.60,132.19,79.30,132.09,79.35,131.95,79.33,131.75,79.25,131.64,79.17,131.54,79.17,131.40,79.15,131.25,79.12,131.14,79.33,131.06,79.55,130.96,79.80,130.81,79.92,130.70,80.12,130.55,80.30,130.46,80.40,130.35,80.55,130.30,80.70,130.24,80.90,130.20,80.95,130.12,81.03,130.05,81.10,129.99,81.17,129.97,81.22,129.94,81.30,129.86,81.47,129.79,81.62,129.76,81.72,129.71,81.80,129.62,82.03,129.54,82.17
RZ_9937249_2104,null,null,50,0,3,129.46,82.33,129.44,82.53,129.39,82.72,129.38,82.88,129.36,82.80,129.38,82.75,129.38,83.08,129.38,83.42,129.38,83.75,129.38,83.72,129.38,83.65,129.39,83.60,129.39,83.62,129.38,83.72,129.36,83.83,129.34,83.88,129.30,83.85,129.25,83.85,129.20,83.90,129.19,84.08,129.20,84.25,129.25,84.38,129.29,84.38,129.31,84.38,129.32,84.40,129.32,84.45,129.31,84.50,129.30,84.58,129.26,84.60,129.22,84.60,129.18,84.60,129.22,84.58,129.29,84.62,129.32,84.72,129.32,84.83,129.34,84.80,129.38,84.70,129.38,84.78,129.39,84.97,129.38,85.12,129.36,85.10,129.34,85.05,129.31,85.00,129.29,85.05,129.30,85.12,129.30,85.22,129.34,85.22,129.36,85.15,129.38,85.05,129.36,84.97
RZ_9937249_2105,null,null,50,0,3,129.36,84.90,129.35,84.90,129.32,84.88,129.29,84.92,129.26,84.95,129.24,84.97,129.22,85.05,129.20,85.12,129.19,85.22,129.20,85.22,129.26,85.15,129.32,85.10,129.38,85.12,129.40,85.20,129.43,85.42,129.39,85.60,129.35,85.60,129.31,85.50,129.32,85.38,129.35,85.38,129.36,85.38,129.39,85.35,129.39,85.30,129.38,85.22,129.41,85.17,129.46,85.10,129.53,85.05,129.54,85.08,129.54,85.10,129.53,85.15,129.53,85.12,129.50,85.17,129.47,85.25,129.50,85.38,129.55,85.45,129.56,85.50,129.54,85.53,129.49,85.55,129.47,85.53,129.45,85.45,129.45,85.40,129.51,85.47,129.57,85.62,129.65,85.70,129.66,85.67,129.71,85.60,129.75,85.58,129.84,85.55,129.88,85.47,129.85,85.42
RZ_9937249_2106,null,null,50,0,3,129.76,85.38,129.69,85.40,129.66,85.42,129.66,85.42,129.66,85.42,129.68,85.47,129.68,85.50,129.69,85.47,129.69,85.30,129.71,85.15,129.74,85.03,129.74,85.03,129.72,85.17,129.78,85.20,129.84,85.28,129.90,85.20,129.90,85.20,129.89,85.17,129.90,85.38,129.90,85.58,129.91,85.62,129.91,85.45,129.93,85.28,129.93,85.28,129.91,85.30,129.90,85.33,129.91,85.38,129.94,85.40,129.99,85.42,130.04,85.40,130.09,85.35,130.04,85.33,129.97,85.33,129.95,85.42,129.95,85.53,129.95,85.58,129.91,85.53,130.01,85.42,130.10,85.38,130.15,85.38,130.14,85.38,130.11,85.45,130.12,85.53,130.12,85.60,130.10,85.45,130.06,85.30,130.06,85.35,130.06,85.53,130.06,85.67,130.03,85.60
RZ_9937249_2107,null,null,51,0,3,130.00,85.53,129.97,85.47,130.00,85.45,130.10,85.50,130.19,85.58,130.26,85.65,130.26,85.60,130.28,85.47,130.26,85.40,130.24,85.38,130.21,85.38,130.22,85.30,130.22,85.28,130.24,85.28,130.21,85.22,130.25,85.15,130.28,85.08,130.31,85.22,130.31,85.40,130.30,85.53,130.30,85.47,130.30,85.42,130.31,85.40,130.31,85.38,130.31,85.38,130.29,85.38,130.26,85.40,130.25,85.42,130.25,85.38,130.25,85.30,130.26,85.22,130.30,85.22,130.34,85.22,130.35,85.25,130.35,85.25,130.35,85.15,130.34,85.08,130.31,85.00,130.30,85.03,130.31,85.03,130.35,85.03,130.39,84.97,130.41,84.95,130.41,84.95,130.41,84.97,130.43,85.10,130.46,85.17,130.47,85.20,130.49,85.15,130.46,85.12,130.44,85.00
RZ_9937249_2108,null,null,50,0,3,130.41,84.90,130.43,84.75,130.45,84.67,130.47,84.72,130.47,84.83,130.47,84.92,130.46,84.92,130.43,84.95,130.39,84.97,130.39,84.92,130.43,84.88,130.44,84.85,130.44,84.88,130.46,84.83,130.50,84.78,130.54,84.70,130.55,84.62,130.55,84.55,130.55,84.53,130.55,84.55,130.55,84.55,130.55,84.55,130.54,84.55,130.53,84.65,130.51,84.75,130.51,84.88,130.46,84.90,130.43,84.90,130.38,84.95,130.38,84.97,130.40,84.97,130.45,84.97,130.49,84.97,130.50,84.88,130.49,84.75,130.49,84.60,130.46,84.55,130.44,84.58,130.45,84.62,130.49,84.67,130.53,84.67,130.50,84.75,130.49,84.85,130.53,84.90,130.59,84.88,130.66,84.83,130.68,84.92,130.62,85.08,130.50,85.10,130.38,85.00
RZ_9937249_2109,null,null,51,0,3,130.40,84.80,130.47,84.72,130.57,84.62,130.59,84.65,130.61,84.62,130.59,84.62,130.55,84.65,130.50,84.67,130.49,84.70,130.50,84.70,130.51,84.72,130.50,84.67,130.47,84.62,130.45,84.60,130.45,84.65,130.44,84.65,130.43,84.62,130.40,84.65,130.39,84.72,130.41,84.65,130.43,84.53,130.41,84.47,130.36,84.58,130.46,84.65,130.59,84.65,130.70,84.60,130.65,84.58,130.60,84.58,130.57,84.62,130.56,84.65,130.55,84.62,130.55,84.58,130.53,84.53,130.50,84.58,130.47,84.62,130.46,84.70,130.41,84.78,130.36,84.83,130.32,84.88,130.30,84.78,130.29,84.65,130.28,84.53,130.24,84.53,130.21,84.53,130.19,84.50,130.19,84.47,130.20,84.45,130.22,84.42,130.26,84.45,130.29,84.45,130.29,84.45
RZ_9937249_2110,null,null,51,0,3,130.28,84.47,130.28,84.53,130.35,84.53,130.45,84.53,130.51,84.50,130.51,84.47,130.49,84.53,130.46,84.53,130.45,84.55,130.46,84.55,130.45,84.53,130.41,84.50,130.39,84.50,130.38,84.45,130.38,84.35,130.38,84.28,130.39,84.22,130.43,84.17,130.45,84.15,130.47,83.97,130.49,83.85,130.46,83.80,130.45,83.88,130.46,83.92,130.49,83.97,130.50,84.00,130.46,84.05,130.47,84.05,130.47,84.00,130.49,83.85,130.49,83.72,130.46,83.67,130.41,83.70,130.36,83.70,130.32,83.67,130.31,83.75,130.30,83.83,130.29,83.70,130.31,83.47,130.35,83.40,130.39,83.55,130.40,83.70,130.40,83.60,130.35,83.55,130.30,83.70,130.30,83.95,130.35,84.22,130.40,84.22,130.36,84.12,130.32,84.00,130.29,83.83
RZ_9937249_2111,null,null,50,0,3,130.30,83.78,130.31,83.72,130.30,83.70,130.29,83.67,130.29,83.72,130.29,83.78,130.29,83.83,130.28,83.83,130.30,83.90,130.32,83.95,130.35,83.83,130.35,83.60,130.34,83.38,130.32,83.35,130.32,83.30,130.32,83.28,130.31,83.25,130.29,83.25,130.26,83.22,130.25,83.25,130.24,83.30,130.24,83.35,130.25,83.38,130.26,83.40,130.31,83.42,130.36,83.47,130.36,83.50,130.31,83.53,130.25,83.55,130.25,83.55,130.28,83.55,130.29,83.58,130.30,83.35,130.29,83.10,130.29,82.88,130.29,82.85,130.35,82.83,130.41,82.78,130.47,82.80,130.47,82.90,130.46,83.00,130.41,83.08,130.38,83.08,130.32,83.10,130.29,83.12,130.25,82.97,130.20,82.80,130.19,82.62,130.24,82.60,130.29,82.72
RZ_9937249_2112,null,null,49,0,3,130.35,82.83,130.35,82.92,130.31,82.90,130.29,82.92,130.26,82.95,130.29,82.92,130.31,82.80,130.32,82.65,130.32,82.70,130.30,82.80,130.28,82.83,130.28,82.65,130.29,82.55,130.29,82.53,130.29,82.53,130.28,82.55,130.28,82.58,130.31,82.60,130.36,82.65,130.36,82.65,130.31,82.67,130.29,82.65,130.32,82.62,130.36,82.60,130.39,82.58,130.40,82.53,130.40,82.50,130.43,82.47,130.44,82.47,130.45,82.45,130.43,82.42,130.38,82.42,130.35,82.38,130.35,82.33,130.38,82.35,130.35,82.45,130.34,82.58,130.34,82.62,130.38,82.65,130.40,82.70,130.41,82.72,130.36,82.70,130.30,82.62,130.24,82.55,130.22,82.33,130.22,82.10,130.22,81.83,130.22,81.72,130.24,81.33
RZ_9937249_2113,null,null,50,0,3,130.25,81.00,130.26,80.65,130.26,80.10,130.25,79.55,130.24,78.62,130.21,78.22,130.16,77.33,130.05,76.60,129.94,75.40,129.84,74.67,129.60,73.90,129.31,72.97,129.03,71.97,128.93,71.17,128.72,70.42,128.49,69.67,128.15,68.70,127.97,68.22,127.80,67.58,127.61,66.88,127.47,66.17,127.24,65.38,127.10,64.70,126.75,63.73,126.53,63.02,126.31,62.30,126.29,61.80,126.24,61.40,126.12,60.85,125.96,60.23,125.81,59.45,125.71,58.90,125.67,58.55,125.59,58.08,125.45,57.70,125.34,57.05,125.30,56.62,125.34,56.20,125.28,56.12,125.20,55.83,125.12,55.60,125.12,55.23,125.06,55.08,125.00,54.92,124.95,54.80,124.96,54.67,124.97,54.58,124.95,54.48,124.91,54.27,124.88,54.08
RZ_9937249_2114,null,null,50,0,3,124.88,54.02,124.92,54.05,124.97,54.08,125.00,54.08,125.00,54.05,125.00,54.02,125.01,54.00,125.01,53.92,125.01,53.88,125.01,53.95,125.03,54.08,125.04,54.20,125.05,54.23,125.03,54.27,125.00,54.35,124.99,54.35,125.03,54.33,125.11,54.30,125.19,54.27,125.24,54.33,125.28,54.40,125.30,54.50,125.29,54.58,125.28,54.65,125.24,54.75,125.22,54.77,125.25,54.80,125.26,54.88,125.29,54.88,125.28,54.88,125.28,54.90,125.33,54.95,125.38,55.00,125.47,55.00,125.51,55.08,125.54,55.23,125.51,55.40,125.50,55.55,125.49,55.55,125.50,55.55,125.54,55.55,125.59,55.55,125.62,55.58,125.60,55.77,125.56,55.98,125.54,56.25,125.54,56.33,125.55,56.35,125.56,56.27,125.58,56.25
RZ_9937249_2115,null,null,50,0,3,125.58,56.23,125.58,56.20,125.59,56.12,125.59,56.08,125.64,56.05,125.67,56.20,125.70,56.33,125.69,56.42,125.66,56.42,125.64,56.48,125.61,56.48,125.58,56.50,125.58,56.55,125.56,56.70,125.55,56.85,125.54,56.90,125.56,56.95,125.58,57.00,125.60,56.98,125.62,56.88,125.66,56.77,125.62,56.75,125.58,56.73,125.53,56.70,125.55,56.70,125.64,56.73,125.71,56.75,125.75,56.75,125.75,56.80,125.75,56.85,125.78,56.88,125.78,56.92,125.78,57.02,125.78,57.15,125.76,57.23,125.72,57.25,125.69,57.25,125.67,57.25,125.69,57.25,125.71,57.25,125.70,57.20,125.71,57.12,125.70,57.08,125.69,57.02,125.67,56.98,125.65,57.10,125.65,57.25,125.65,57.40,125.65,57.35,125.64,57.27
RZ_9937249_2116,null,null,51,0,3,125.62,57.25,125.61,57.27,125.61,57.30,125.66,57.30,125.70,57.27,125.72,57.23,125.72,57.25,125.72,57.27,125.75,57.27,125.78,57.25,125.80,57.23,125.80,57.20,125.80,57.15,125.80,57.08,125.76,57.00,125.70,57.00,125.62,57.05,125.61,57.10,125.64,57.10,125.67,57.12,125.70,57.23,125.75,57.33,125.79,57.35,125.81,57.33,125.83,57.30,125.83,57.35,125.83,57.45,125.80,57.58,125.79,57.62,125.76,57.65,125.75,57.67,125.75,57.65,125.74,57.65,125.71,57.60,125.70,57.55,125.74,57.50,125.78,57.58,125.83,57.65,125.84,57.70,125.85,57.65,125.86,57.58,125.85,57.62,125.84,57.65,125.81,57.67,125.80,57.65,125.79,57.62,125.74,57.62,125.69,57.62,125.65,57.62,125.65,57.55,125.64,57.48
RZ_9937249_2117,null,null,49,0,3,125.64,57.50,125.64,57.55,125.65,57.62,125.61,57.62,125.59,57.62,125.58,57.65,125.64,57.67,125.69,57.67,125.71,57.62,125.70,57.55,125.66,57.50,125.62,57.48,125.64,57.42,125.70,57.38,125.76,57.35,125.78,57.42,125.80,57.52,125.81,57.60,125.83,57.62,125.84,57.62,125.85,57.55,125.85,57.45,125.84,57.25,125.83,57.15,125.83,57.20,125.81,57.33,125.81,57.45,125.81,57.45,125.81,57.33,125.81,57.17,125.78,57.02,125.74,57.02,125.70,57.08,125.69,57.17,125.67,57.27,125.66,57.35,125.67,57.40,125.67,57.50,125.69,57.58,125.69,57.58,125.70,57.55,125.71,57.50,125.76,57.40,125.80,57.27,125.81,57.15,125.78,57.12,125.74,57.02,125.74,56.90,125.75,57.00
RZ_9937249_2118,null,null,50,0,3,125.75,57.17,125.74,57.30,125.72,57.25,125.72,57.20,125.74,57.17,125.75,57.15,125.71,57.12,125.66,57.20,125.64,57.30,125.69,57.35,125.71,57.33,125.71,57.33,125.67,57.35,125.62,57.42,125.61,57.48,125.61,57.45,125.61,57.40,125.60,57.35,125.59,57.30,125.58,57.23,125.56,57.10,125.58,57.02,125.60,56.95,125.59,56.92,125.59,56.92,125.58,56.95,125.60,56.95,125.59,56.95,125.58,56.92,125.56,56.90,125.55,56.92,125.54,56.98,125.53,57.02,125.54,57.00,125.54,56.98,125.54,56.92,125.53,56.90,125.51,56.90,125.50,56.92,125.47,56.92,125.47,57.02,125.50,57.12,125.53,57.23,125.53,57.23,125.50,57.27,125.46,57.30,125.45,57.30,125.45,57.25,125.45,57.15,125.45,57.02
RZ_9937249_2119,null,null,51,0,3,125.44,56.95,125.38,56.92,125.31,56.95,125.26,56.95,125.26,56.88,125.29,56.83,125.29,56.73,125.28,56.70,125.36,56.65,125.47,56.65,125.75,56.88,125.96,57.20,126.31,57.85,126.67,58.60,127.12,59.42,127.44,60.77,127.85,61.95,128.25,63.40,128.66,64.33,128.95,65.75,129.21,66.78,129.45,68.05,129.55,69.10,129.70,70.22,129.88,71.10,130.19,72.15,130.44,73.12,130.68,74.10,130.85,74.88,130.94,75.62,131.04,76.67,131.07,77.67,131.11,79.03,131.10,80.03,131.00,81.25,130.91,82.22,130.79,83.20,130.74,84.00,130.69,84.88,130.70,85.53,130.70,85.88,130.72,86.33,130.74,86.72,130.72,87.20,130.71,87.38,130.70,87.75,130.70,87.97,130.69,88.17,130.66,88.15,130.57,88.17,130.41,88.20
RZ_9937249_2120,null,null,50,0,3,130.26,88.38,130.15,88.53,130.14,88.72,130.11,88.83,130.07,88.92,130.04,88.97,130.04,89.05,130.06,89.12,130.09,89.20,130.07,89.17,130.05,89.17,130.01,89.15,129.97,88.95,129.95,88.78,129.93,88.50,129.90,88.40,129.89,88.28,129.88,88.30,129.88,88.28,129.88,88.10,129.89,87.95,129.90,87.88,129.90,87.95,129.85,87.95,129.81,87.85,129.80,87.78,129.82,87.78,129.82,87.80,129.78,87.58,129.71,87.33,129.69,87.10,129.71,87.10,129.74,87.08,129.74,86.92,129.72,86.80,129.74,86.67,129.76,86.72,129.79,86.78,129.79,86.62,129.76,86.40,129.74,86.20,129.74,86.22,129.75,86.25,129.76,86.25,129.76,86.22,129.78,86.22,129.78,86.25,129.75,86.28,129.72,86.33,129.66,86.12
RZ_9937249_2121,null,null,50,0,3,129.64,85.90,129.61,85.67,129.62,85.67,129.64,85.67,129.65,85.70,129.66,85.70,129.68,85.50,129.71,85.28,129.76,85.10,129.74,85.20,129.68,85.30,129.60,85.35,129.60,85.35,129.60,85.33,129.60,85.30,129.62,85.28,129.65,85.22,129.68,85.08,129.68,84.88,129.68,84.78,129.69,84.97,129.70,85.20,129.70,85.33,129.69,85.20,129.66,85.10,129.62,85.15,129.61,85.00,129.61,84.83,129.62,84.62,129.64,84.62,129.65,84.60,129.65,84.67,129.64,84.70,129.64,84.67,129.57,84.58,129.50,84.62,129.44,84.72,129.43,84.85,129.41,84.85,129.39,84.88,129.41,84.88,129.43,84.92,129.41,84.97,129.38,85.05,129.34,85.10,129.34,85.15,129.34,85.15,129.35,85.15,129.34,85.15,129.32,85.15
RZ_9937249_2122,null,null,49,0,3,129.31,85.12,129.30,85.08,129.28,85.05,129.21,85.08,129.18,85.12,129.16,85.15,129.18,85.12,129.19,85.08,129.19,85.05,129.21,85.05,129.24,85.10,129.26,85.15,129.26,85.22,129.25,85.25,129.24,85.33,129.21,85.38,129.19,85.30,129.18,85.17,129.15,85.05,129.12,84.88,129.11,84.70,129.14,84.70,129.14,84.85,129.14,85.00,129.14,84.90,129.15,84.83,129.16,84.78,129.15,84.75,129.14,84.72,129.11,84.72,129.09,84.75,129.12,84.72,129.18,84.70,129.22,84.62,129.22,84.55,129.22,84.47,129.24,84.38,129.25,84.35,129.26,84.55,129.22,84.78,129.16,85.05,129.12,85.12,129.12,85.15,129.15,85.12,129.10,85.08,129.06,85.03,129.03,84.95,129.03,84.97,129.04,84.97
RZ_9937249_2123,null,null,50,0,3,129.09,84.97,129.15,84.97,129.18,85.03,129.15,85.05,129.11,85.05,129.10,85.05,129.09,85.00,129.07,84.95,129.06,84.88,129.06,84.90,129.06,84.95,129.07,85.00,129.09,85.00,129.10,84.97,129.10,85.00,129.10,85.05,129.10,85.05,129.10,85.03,129.10,85.00,129.07,84.97,129.04,84.95,129.01,84.97,129.01,84.97,129.00,85.00,128.96,85.08,128.94,85.12,128.91,85.17,128.93,85.17,128.94,85.15,128.94,85.12,128.93,85.10,128.96,85.10,129.01,85.10,129.07,85.10,129.10,85.10,129.09,85.08,129.05,85.10,129.03,85.17,129.00,85.28,128.96,85.20,129.00,85.03,129.04,84.92,129.07,85.00,129.07,85.03,129.06,85.00,129.06,85.03,129.06,85.03,129.06,85.03,129.07,84.97,129.07,84.97
RZ_9937249_2124,null,null,50,0,3,129.03,84.85,128.97,84.80,128.93,84.78,128.95,84.75,128.97,84.70,128.97,84.80,128.99,85.03,128.99,85.28,128.99,85.28,128.96,85.17,128.93,85.05,128.93,84.92,128.97,84.83,129.06,84.75,129.14,84.67,129.11,84.70,129.03,84.75,128.95,84.88,128.95,84.95,128.97,84.97,129.03,84.95,129.07,84.92,129.12,84.92,129.12,84.88,129.14,84.80,129.15,84.72,129.18,84.70,129.18,84.72,129.18,84.75,129.18,84.75,129.18,84.72,129.16,84.85,129.16,85.03,129.11,85.10,129.05,84.97,129.04,84.88,129.09,84.85,129.12,84.85,129.14,84.85,129.15,84.85,129.18,84.83,129.20,84.80,129.18,84.80,129.12,84.80,129.07,84.83,129.07,84.83,129.06,84.83,129.05,84.83,129.05,84.83,129.03,84.83
RZ_9937249_2125,null,null,50,0,3,129.01,84.85,129.03,84.80,129.05,84.75,129.06,84.70,129.05,84.70,129.04,84.67,129.04,84.65,129.09,84.72,129.15,84.85,129.19,84.95,129.15,85.05,129.11,85.15,129.09,85.25,129.09,85.25,129.09,85.15,129.10,85.03,129.09,84.85,129.05,84.80,129.04,84.80,129.05,84.88,129.05,84.78,129.05,84.62,129.06,84.55,129.10,84.67,129.14,84.78,129.14,84.83,129.12,84.88,129.10,84.92,129.09,84.92,129.09,84.90,129.10,84.90,129.11,84.95,129.11,85.08,129.11,85.15,129.12,85.08,129.12,84.90,129.10,84.72,129.07,84.72,129.03,84.75,128.99,84.75,129.04,84.75,129.12,84.75,129.14,84.72,129.05,84.70,128.97,84.75,128.96,84.90,128.96,85.03,128.96,85.10,128.95,85.10,128.94,85.05
RZ_9937249_2126,null,null,51,0,3,128.97,85.03,129.01,84.95,129.01,84.92,128.95,85.03,128.89,85.12,128.89,85.28,128.88,85.35,128.88,85.40,128.86,85.40,128.86,85.30,128.85,85.22,128.88,85.15,128.90,85.15,128.93,85.17,128.93,85.17,128.91,85.17,128.91,85.25,128.93,85.33,128.94,85.40,128.95,85.35,128.94,85.30,128.94,85.28,128.93,85.30,128.91,85.33,128.88,85.38,128.86,85.35,128.90,85.30,128.93,85.25,128.91,85.22,128.88,85.22,128.85,85.17,128.82,85.12,128.85,85.10,128.90,85.08,128.94,85.05,128.94,85.05,128.95,85.08,128.95,85.08,128.95,85.10,128.94,85.10,128.95,85.10,128.95,85.10,128.96,85.15,128.97,85.22,128.97,85.30,128.96,85.33,128.93,85.33,128.89,85.35,128.85,85.35,128.84,85.35,128.86,85.47
RZ_9937249_2127,null,null,49,0,3,128.89,85.60,128.91,85.78,128.90,85.80,128.88,85.83,128.82,85.78,128.81,85.78,128.86,85.78,128.94,85.92,128.99,86.03,128.94,86.12,128.89,86.12,128.86,85.92,128.85,85.62,128.84,85.33,128.85,85.22,128.88,85.22,128.86,85.33,128.84,85.45,128.81,85.58,128.80,85.55,128.80,85.55,128.80,85.55,128.80,85.58,128.81,85.60,128.82,85.60,128.86,85.62,128.89,85.55,128.90,85.45,128.91,85.33,128.90,85.28,128.89,85.28,128.90,85.28,128.90,85.28,128.89,85.30,128.85,85.33,128.81,85.35,128.80,85.38,128.80,85.45,128.79,85.55,128.79,85.70,128.78,85.78,128.75,85.78,128.74,85.67,128.79,85.58,128.84,85.55,128.89,85.55,128.86,85.55,128.84,85.50,128.78,85.47
RZ_9937249_2128,null,null,50,0,3,128.72,85.53,128.69,85.60,128.69,85.67,128.72,85.67,128.75,85.67,128.76,85.58,128.75,85.50,128.71,85.47,128.68,85.55,128.66,85.62,128.69,85.62,128.72,85.65,128.74,85.67,128.71,85.65,128.66,85.58,128.64,85.47,128.64,85.55,128.64,85.65,128.64,85.75,128.62,85.72,128.62,85.70,128.61,85.65,128.61,85.60,128.66,85.60,128.72,85.58,128.80,85.53,128.81,85.58,128.82,85.67,128.85,85.78,128.88,85.78,128.88,85.75,128.88,85.75,128.86,85.75,128.86,85.75,128.88,85.78,128.91,85.72,128.93,85.70,128.89,85.65,128.84,85.65,128.80,85.65,128.81,85.67,128.84,85.67,128.84,85.65,128.85,85.65,128.84,85.62,128.81,85.60,128.79,85.60,128.79,85.65,128.76,85.67,128.74,85.70
RZ_9937249_2129,null,null,50,0,3,128.76,85.70,128.80,85.70,128.84,85.67,128.82,85.65,128.88,85.60,128.93,85.55,128.97,85.50,128.96,85.50,128.96,85.53,128.95,85.55,128.93,85.58,128.94,85.58,128.95,85.58,128.97,85.53,129.00,85.50,129.01,85.47,129.03,85.47,129.04,85.45,129.04,85.42,129.03,85.40,129.00,85.45,128.99,85.47,128.97,85.47,128.96,85.42,128.97,85.38,128.97,85.40,128.97,85.47,128.99,85.55,129.01,85.62,129.03,85.67,129.01,85.70,129.03,85.58,129.05,85.45,129.07,85.47,129.06,85.60,129.05,85.72,129.05,85.75,129.06,85.78,129.10,85.65,129.11,85.53,129.14,85.35,129.15,85.28,129.18,85.20,129.19,85.22,129.21,85.25,129.20,85.25,129.19,85.28,129.18,85.42,129.18,85.58,129.18,85.78
RZ_9937249_2130,null,null,50,0,3,129.11,85.83,129.05,85.83,129.05,85.70,129.12,85.50,129.20,85.33,129.19,85.40,129.19,85.58,129.18,85.78,129.19,85.80,129.21,85.78,129.24,85.75,129.28,85.70,129.25,85.60,129.22,85.47,129.22,85.47,129.25,85.58,129.22,85.67,129.18,85.67,129.14,85.45,129.15,85.22,129.16,85.12,129.16,85.30,129.18,85.55,129.18,85.67,129.18,85.75,129.16,85.78,129.18,85.80,129.21,85.80,129.26,85.80,129.28,85.78,129.28,85.75,129.26,85.72,129.25,85.67,129.24,85.65,129.24,85.60,129.25,85.58,129.26,85.70,129.25,85.83,129.25,86.00,129.24,86.00,129.22,85.92,129.22,85.83,129.22,85.75,129.18,85.78,129.14,85.75,129.10,85.70,129.11,85.67,129.14,85.67,129.14,85.67,129.15,85.65
RZ_9937249_2131,null,null,50,0,3,129.15,85.62,129.14,85.62,129.12,85.85,129.12,86.05,129.14,86.12,129.15,85.95,129.14,85.85,129.11,85.90,129.10,86.03,129.11,86.08,129.11,86.00,129.18,85.95,129.22,85.95,129.28,85.95,129.28,85.95,129.29,86.00,129.30,86.03,129.34,86.08,129.38,86.12,129.40,86.12,129.38,86.08,129.25,86.00,129.14,86.00,129.05,86.08,129.05,86.15,129.06,86.22,129.06,86.12,129.09,86.03,129.11,86.00,129.18,86.05,129.20,86.12,129.22,86.12,129.19,86.22,129.15,86.30,129.12,86.40,129.14,86.38,129.12,86.33,129.10,86.33,129.07,86.30,129.06,86.35,129.04,86.35,129.03,86.38,129.09,86.42,129.15,86.47,129.19,86.47,129.15,86.47,129.07,86.47,129.03,86.47,129.00,86.45,129.00,86.47
RZ_9937249_2132,null,null,50,0,3,128.99,86.50,128.99,86.47,129.04,86.40,129.09,86.30,129.09,86.25,129.01,86.12,128.96,85.97,128.97,86.10,128.99,86.35,129.00,86.55,129.00,86.50,128.99,86.35,128.96,86.33,128.93,86.30,128.91,86.38,128.91,86.33,128.94,86.25,129.00,86.17,129.04,86.12,129.07,86.08,129.06,86.05,129.05,86.10,129.03,86.22,129.00,86.33,129.01,86.38,129.05,86.35,129.07,86.30,129.09,86.28,129.09,86.30,129.09,86.40,129.09,86.40,129.09,86.30,129.09,86.12,129.06,86.08,129.04,86.03,128.99,86.03,128.97,86.03,128.96,86.08,128.96,86.17,128.99,86.25,129.04,86.30,129.07,86.28,129.10,86.28,129.07,86.28,129.04,86.30,129.01,86.33,129.03,86.45,129.06,86.60,129.09,86.70,129.05,86.75
RZ_9937249_2133,null,null,50,0,3,128.96,86.78,128.86,86.80,128.84,86.78,128.82,86.78,128.82,86.78,128.84,86.83,128.85,86.88,128.88,86.80,128.89,86.67,128.90,86.55,128.90,86.53,128.89,86.53,128.89,86.53,128.89,86.53,128.89,86.53,128.89,86.53,128.86,86.47,128.85,86.45,128.85,86.55,128.88,86.67,128.89,86.80,128.94,86.78,128.95,86.78,128.99,86.62,129.00,86.47,128.93,86.35,128.84,86.35,128.75,86.33,128.74,86.28,128.71,86.45,128.70,86.65,128.69,86.78,128.69,86.70,128.70,86.60,128.71,86.62,128.72,86.58,128.72,86.47,128.74,86.40,128.78,86.50,128.81,86.62,128.81,86.75,128.81,86.72,128.84,86.67,128.88,86.62,128.85,86.60,128.81,86.60,128.79,86.50,128.81,86.38,128.82,86.22,128.82,86.12
RZ_9937249_2134,null,null,50,0,3,128.85,86.08,128.84,86.10,128.82,86.17,128.82,86.28,128.89,86.30,128.94,86.30,128.96,86.30,128.91,86.17,128.86,86.05,128.86,85.92,128.90,85.90,128.93,85.90,128.93,85.90,128.91,85.80,128.89,85.70,128.90,85.62,128.91,85.65,128.91,85.62,128.90,85.58,128.88,85.53,128.88,85.53,128.90,85.72,128.94,85.90,128.97,86.08,128.95,86.08,128.86,86.12,128.78,86.17,128.71,86.00,128.71,85.78,128.70,85.55,128.71,85.55,128.72,85.62,128.72,85.67,128.74,85.72,128.74,85.67,128.74,85.65,128.80,85.67,128.85,85.65,128.90,85.65,128.90,85.60,128.88,85.65,128.84,85.65,128.81,85.60,128.80,85.58,128.81,85.58,128.84,85.65,128.78,85.75,128.69,85.85,128.61,85.85,128.62,85.85
RZ_9937249_2135,null,null,51,0,3,128.65,85.85,128.65,85.83,128.65,85.83,128.66,85.83,128.66,85.80,128.68,85.78,128.70,85.78,128.74,85.80,128.78,85.85,128.80,85.90,128.79,85.85,128.74,85.72,128.69,85.60,128.62,85.58,128.62,85.58,128.62,85.58,128.62,85.50,128.62,85.45,128.60,85.40,128.59,85.38,128.55,85.38,128.54,85.38,128.54,85.38,128.54,85.40,128.54,85.40,128.54,85.40,128.59,85.38,128.66,85.33,128.71,85.33,128.70,85.38,128.66,85.50,128.62,85.62,128.64,85.78,128.64,85.85,128.64,85.78,128.64,85.60,128.64,85.40,128.62,85.40,128.61,85.42,128.61,85.33,128.64,85.17,128.66,85.05,128.66,85.10,128.62,85.10,128.61,85.08,128.62,85.08,128.62,85.12,128.62,85.20,128.61,85.25,128.60,85.25,128.60,85.25
RZ_9937249_2136,null,null,51,0,3,128.59,85.17,128.59,85.12,128.57,85.10,128.55,85.10,128.54,85.05,128.56,84.97,128.64,85.00,128.69,85.08,128.70,85.10,128.64,85.08,128.57,85.03,128.56,84.95,128.62,84.90,128.69,84.88,128.69,84.88,128.68,84.85,128.68,84.83,128.68,84.83,128.68,84.85,128.66,84.90,128.64,84.92,128.62,84.95,128.61,84.95,128.61,84.95,128.61,84.95,128.60,84.95,128.60,84.80,128.59,84.62,128.59,84.50,128.55,84.58,128.51,84.70,128.47,84.75,128.47,84.70,128.54,84.60,128.60,84.58,128.66,84.62,128.66,84.67,128.66,84.67,128.69,84.67,128.70,84.67,128.72,84.70,128.74,84.72,128.68,84.72,128.61,84.62,128.55,84.53,128.55,84.45,128.55,84.50,128.55,84.53,128.54,84.53,128.53,84.53,128.55,84.55
RZ_9937249_2137,null,null,49,0,3,128.57,84.53,128.61,84.47,128.62,84.50,128.61,84.58,128.57,84.65,128.54,84.67,128.51,84.58,128.54,84.53,128.55,84.47,128.56,84.50,128.55,84.50,128.54,84.50,128.51,84.55,128.51,84.65,128.56,84.70,128.62,84.72,128.64,84.70,128.57,84.67,128.50,84.55,128.47,84.40,128.46,84.22,128.45,84.20,128.50,84.30,128.54,84.40,128.59,84.53,128.59,84.50,128.59,84.45,128.57,84.40,128.55,84.45,128.54,84.53,128.54,84.60,128.54,84.62,128.54,84.62,128.53,84.58,128.53,84.55,128.53,84.55,128.55,84.55,128.56,84.72,128.57,84.88,128.57,84.85,128.55,84.62,128.49,84.58,128.44,84.70,128.40,84.75,128.40,84.75,128.40,84.75,128.45,84.85,128.53,84.90,128.60,84.78
RZ_9937249_2138,null,null,50,0,11,128.53,84.62,128.44,84.42,128.40,84.40,128.44,84.38,128.47,84.40,128.45,84.38,128.43,84.35,128.39,84.38,128.39,84.42,128.39,84.42,128.39,84.40,128.39,84.35,128.39,84.33,128.36,84.33,128.34,84.30,128.31,84.33,128.32,84.35,128.34,84.35,128.34,84.30,128.32,84.28,128.31,84.28,128.30,84.33,128.28,84.35,128.26,84.38,128.30,84.40,128.34,84.42,128.38,84.38,128.36,84.35,128.35,84.33,128.39,84.33,128.44,84.30,128.46,84.28,128.46,84.28,128.46,84.22,128.45,84.17,128.44,84.10,128.43,84.08,128.43,83.97,128.39,83.88,128.36,83.80,128.32,83.85,128.31,83.95,128.31,83.97,128.34,84.03,128.36,84.03,128.36,84.00,128.38,83.97,128.39,83.80,128.41,83.65,128.44,83.50
RZ_9937249_2139,null,null,51,0,1,128.44,83.47,128.43,83.42,128.40,83.38,128.39,83.33,128.38,83.33,128.38,83.55,128.36,83.75,128.36,83.95,128.35,83.95,128.35,83.92,128.32,83.92,128.30,83.88,128.32,83.75,128.38,83.65,128.44,83.55,128.44,83.45,128.44,83.33,128.41,83.28,128.40,83.28,128.43,83.28,128.47,83.25,128.51,83.22,128.51,83.30,128.50,83.47,128.47,83.62,128.45,83.62,128.43,83.55,128.39,83.45,128.36,83.45,128.34,83.47,128.34,83.60,128.35,83.72,128.38,83.83,128.40,83.88,128.40,83.60,128.44,83.30,128.49,83.17,128.55,83.38,128.56,83.58,128.57,83.55,128.57,83.42,128.56,83.35,128.55,83.30,128.53,83.40,128.53,83.42,128.51,83.42,128.49,83.45,128.45,83.25,128.44,83.08,128.46,83.00,128.50,83.08
RZ_9937249_2140,null,null,51,0,1,128.54,83.20,128.56,83.25,128.55,83.30,128.53,83.35,128.50,83.38,128.50,83.42,128.51,83.40,128.51,83.45,128.49,83.53,128.46,83.58,128.43,83.58,128.43,83.58,128.45,83.58,128.45,83.72,128.43,83.88,128.43,84.05,128.44,84.17,128.43,84.28,128.38,84.38,128.34,84.40,128.30,84.42,128.29,84.40,128.29,84.35,128.28,84.35,128.28,84.17,128.29,83.97,128.31,83.78,128.39,83.72,128.46,83.78,128.46,83.83,128.41,83.85,128.38,83.83,128.39,83.83,128.35,83.80,128.31,83.90,128.25,84.03,128.24,84.25,128.26,84.35,128.30,84.45,128.32,84.45,128.32,84.38,128.31,84.33,128.28,84.28,128.25,84.28,128.21,84.25,128.19,84.22,128.16,84.22,128.15,84.22,128.14,84.25,128.16,84.33,128.18,84.38
RZ_9937249_2141,null,null,50,0,1,128.19,84.42,128.22,84.38,128.26,84.35,128.25,84.33,128.21,84.30,128.16,84.30,128.18,84.28,128.18,84.28,128.20,84.30,128.24,84.33,128.24,84.35,128.22,84.38,128.19,84.35,128.14,84.33,128.09,84.35,128.06,84.45,128.11,84.60,128.18,84.70,128.21,84.80,128.21,84.85,128.18,84.78,128.11,84.67,128.05,84.58,128.06,84.50,128.10,84.42,128.12,84.53,128.10,84.72,128.10,84.92,128.12,84.90,128.09,84.88,128.01,84.88,127.99,84.88,128.03,84.75,128.07,84.62,128.15,84.62,128.24,84.72,128.55,84.78,128.78,84.70,129.24,84.58,129.49,84.58,129.80,84.65,129.99,85.35,130.30,85.92,130.53,87.03,130.82,87.70,131.06,88.65,131.40,89.08,131.56,89.62,131.66,89.88,131.68,90.15
RZ_9937249_2142,null,null,50,0,1,131.71,90.42,131.71,90.88,131.74,91.30,131.71,91.58,131.71,91.75,131.70,91.97,131.68,92.12,131.66,92.33,131.65,92.67,131.68,92.97,131.72,93.15,131.74,93.15,131.72,93.17,131.70,93.17,131.70,93.20,131.71,93.20,131.72,93.20,131.74,93.38,131.72,93.58,131.72,93.78,131.72,93.78,131.68,93.83,131.64,93.90,131.61,93.90,131.64,93.85,131.62,93.72,131.60,93.67,131.56,93.85,131.55,94.08,131.53,94.30,131.51,94.33,131.51,94.28,131.51,94.22,131.53,94.15,131.56,94.22,131.60,94.33,131.59,94.42,131.54,94.38,131.51,94.35,131.51,94.33,131.53,94.33,131.51,94.35,131.47,94.38,131.45,94.30,131.43,94.22,131.43,94.12,131.41,94.12,131.41,94.08,131.36,94.05,131.32,94.05
RZ_9937249_2143,null,null,50,0,1,131.31,94.08,131.32,94.08,131.35,94.00,131.35,93.95,131.32,94.08,131.29,94.22,131.20,94.33,131.12,94.22,131.06,94.10,131.05,94.03,131.06,94.17,131.09,94.30,131.07,94.45,131.04,94.50,130.96,94.50,130.94,94.45,130.97,94.40,131.03,94.30,131.01,94.25,130.96,94.22,130.93,94.28,130.95,94.30,130.99,94.35,131.00,94.38,131.01,94.22,131.00,94.05,131.00,93.90,131.00,93.92,131.00,93.97,131.00,94.05,131.04,94.15,131.06,94.20,131.05,94.25,131.03,94.28,130.99,94.22,131.00,94.17,131.01,94.10,131.05,94.12,131.07,94.05,131.11,93.97,131.07,93.95,131.00,93.95,130.93,93.95,130.91,93.90,130.93,93.88,130.95,93.78,130.96,93.72,130.97,93.78,130.99,93.83,131.00,93.85
RZ_9937249_2144,null,null,50,0,1,131.00,93.78,130.99,93.75,130.97,93.75,130.97,93.75,130.97,93.72,130.97,93.67,130.97,93.62,130.97,93.67,131.03,93.72,131.09,93.78,131.09,93.78,131.03,93.78,130.96,93.80,131.01,93.80,131.06,93.80,131.10,93.83,131.07,93.85,131.06,93.85,131.06,93.88,131.05,93.90,131.05,93.90,131.06,94.00,131.11,94.10,131.14,94.20,131.12,94.20,131.10,94.08,131.06,93.95,131.06,93.83,131.05,93.83,131.05,93.83,131.04,93.85,130.97,93.88,130.93,93.92,130.86,93.92,130.85,93.90,130.82,94.00,130.82,94.12,130.80,94.10,130.79,93.97,130.80,93.88,130.81,93.90,130.84,93.92,130.93,93.88,131.01,93.85,131.11,93.85,131.11,93.88,131.10,93.90,131.11,93.90,131.07,93.90,131.05,93.90
RZ_9937249_2145,null,null,50,0,1,131.03,93.92,131.03,93.92,131.05,93.95,131.07,93.97,131.07,94.00,131.07,94.08,131.07,94.17,131.07,94.28,131.06,94.08,131.05,93.85,131.05,93.62,131.10,93.70,131.15,93.78,131.15,93.88,131.11,93.90,131.09,93.88,131.09,93.80,131.09,93.72,131.11,93.62,131.14,93.53,131.16,93.42,131.18,93.47,131.18,93.58,131.18,93.58,131.19,93.50,131.19,93.42,131.19,93.42,131.19,93.33,131.18,93.25,131.18,93.08,131.20,93.00,131.21,93.05,131.22,93.17,131.22,93.33,131.21,93.38,131.19,93.40,131.18,93.50,131.15,93.60,131.15,93.65,131.15,93.60,131.14,93.55,131.11,93.50,131.09,93.42,131.06,93.33,131.06,93.28,131.07,93.28,131.11,93.25,131.16,93.25,131.15,93.47,131.09,93.72
RZ_9937249_2146,null,null,50,0,1,131.03,93.78,131.03,93.58,131.03,93.38,131.04,93.35,131.05,93.38,131.09,93.40,131.11,93.45,131.14,93.53,131.11,93.62,131.09,93.80,131.07,93.85,131.09,93.72,131.15,93.50,131.16,93.30,131.18,93.30,131.15,93.40,131.15,93.47,131.16,93.62,131.16,93.72,131.18,93.53,131.19,93.25,131.20,93.08,131.22,93.15,131.22,93.22,131.22,93.25,131.25,93.28,131.28,93.30,131.25,93.30,131.21,93.33,131.19,93.25,131.18,93.12,131.16,93.03,131.15,93.03,131.18,93.05,131.20,93.08,131.22,93.10,131.22,93.12,131.21,93.15,131.25,93.15,131.29,93.10,131.31,93.05,131.30,93.05,131.30,93.05,131.34,93.08,131.35,93.08,131.32,93.00,131.29,92.92,131.28,92.90,131.25,92.95,131.25,92.92
RZ_9937249_2147,null,null,50,0,1,131.28,92.80,131.31,92.70,131.36,92.67,131.39,92.67,131.44,92.67,131.46,92.70,131.49,92.70,131.46,92.62,131.44,92.58,131.43,92.55,131.44,92.60,131.44,92.72,131.40,92.80,131.36,92.88,131.31,92.95,131.31,93.00,131.32,92.97,131.34,92.90,131.36,92.83,131.39,92.85,131.40,92.88,131.40,92.90,131.40,92.88,131.40,92.88,131.43,92.80,131.45,92.72,131.47,92.75,131.49,92.80,131.51,92.95,131.46,93.03,131.40,93.05,131.35,93.00,131.35,92.97,131.35,92.97,131.35,92.97,131.35,92.85,131.34,92.67,131.32,92.53,131.34,92.55,131.35,92.65,131.36,92.75,131.35,92.75,131.35,92.72,131.35,92.65,131.34,92.55,131.34,92.45,131.30,92.42,131.24,92.53,131.19,92.62,131.15,92.72
RZ_9937249_2148,null,null,50,0,1,131.18,92.70,131.19,92.75,131.20,92.80,131.20,92.83,131.20,92.80,131.21,92.78,131.22,92.75,131.21,92.75,131.19,92.72,131.20,92.70,131.24,92.67,131.24,92.65,131.22,92.65,131.18,92.65,131.15,92.67,131.22,92.72,131.32,92.78,131.38,92.80,131.32,92.80,131.28,92.80,131.28,92.80,131.28,92.85,131.29,92.90,131.29,92.95,131.26,92.92,131.26,92.90,131.28,92.90,131.28,92.88,131.24,92.78,131.21,92.65,131.25,92.53,131.32,92.55,131.38,92.53,131.38,92.50,131.38,92.60,131.39,92.78,131.39,92.97,131.38,92.95,131.38,92.92,131.38,92.85,131.36,92.70,131.31,92.62,131.26,92.67,131.28,92.78,131.32,92.65,131.39,92.42,131.39,92.35,131.39,92.50,131.38,92.45,131.38,92.25
RZ_9937249_2149,null,null,50,0,1,131.38,92.10,131.39,92.15,131.39,92.22,131.39,92.30,131.38,92.42,131.38,92.60,131.38,92.72,131.38,92.80,131.36,92.67,131.36,92.58,131.38,92.45,131.35,92.45,131.34,92.40,131.35,92.30,131.38,92.20,131.40,92.33,131.39,92.50,131.36,92.67,131.35,92.65,131.35,92.50,131.36,92.35,131.38,92.38,131.38,92.53,131.40,92.65,131.43,92.65,131.45,92.53,131.44,92.42,131.44,92.33,131.44,92.35,131.41,92.38,131.40,92.40,131.40,92.42,131.44,92.40,131.46,92.38,131.46,92.45,131.45,92.53,131.46,92.53,131.49,92.42,131.53,92.35,131.55,92.38,131.55,92.40,131.57,92.38,131.59,92.33,131.62,92.30,131.64,92.38,131.65,92.45,131.65,92.55,131.57,92.60,131.50,92.58,131.47,92.35
RZ_9937249_2150,null,null,50,0,1,131.53,92.10,131.59,92.05,131.60,92.15,131.60,92.38,131.57,92.47,131.53,92.45,131.49,92.25,131.50,92.03,131.56,92.08,131.62,92.20,131.64,92.35,131.62,92.38,131.60,92.35,131.56,92.33,131.55,92.30,131.51,92.25,131.50,92.20,131.50,92.15,131.51,92.15,131.53,92.15,131.54,92.12,131.54,92.08,131.55,92.05,131.55,92.03,131.55,92.05,131.55,92.03,131.54,92.00,131.53,92.00,131.51,92.03,131.50,92.08,131.47,92.12,131.46,92.15,131.45,92.17,131.47,92.17,131.50,92.15,131.51,92.10,131.50,92.03,131.46,92.00,131.45,91.95,131.45,91.92,131.46,92.03,131.45,92.17,131.45,92.30,131.47,92.28,131.50,92.28,131.54,92.22,131.56,92.15,131.57,92.15,131.59,92.22,131.57,92.35
RZ_9937249_2151,null,null,50,0,1,131.55,92.40,131.51,92.38,131.47,92.33,131.47,92.28,131.49,92.25,131.51,92.25,131.55,92.03,131.59,91.78,131.69,91.30,131.80,90.67,132.07,89.90,132.25,89.08,132.50,88.60,132.65,88.00,132.81,87.58,132.90,87.05,132.93,86.67,132.94,85.83,133.00,85.10,133.05,83.83,133.09,83.17,133.09,82.30,133.03,82.05,132.96,81.45,132.88,81.10,132.84,80.62,132.82,80.10,132.84,79.53,132.84,78.92,132.78,78.80,132.71,78.50,132.71,78.17,132.78,77.78,132.84,77.42,132.84,77.17,132.86,76.83,132.88,76.50,132.90,76.25,132.95,76.10,132.99,75.95,133.05,75.85,133.05,75.80,133.06,75.80,133.09,75.67,133.12,75.53,133.09,75.20,133.01,74.97,132.96,74.80,133.01,74.80,133.07,74.83
RZ_9937249_2152,null,null,50,10,1,133.10,74.85,133.11,74.88,133.11,74.90,133.11,74.83,133.11,74.70,133.12,74.60,133.14,74.72,133.16,74.85,133.19,74.67,133.21,74.38,133.21,74.12,133.19,74.28,133.14,74.45,133.09,74.55,133.06,74.58,133.07,74.47,133.07,74.38,133.06,74.50,133.06,74.72,133.07,74.95,133.12,74.95,133.16,74.90,133.18,74.85,133.14,74.88,133.12,74.90,133.14,74.92,133.16,74.90,133.21,74.75,133.22,74.60,133.18,74.40,133.11,74.35,133.06,74.33,133.10,74.35,133.14,74.42,133.18,74.47,133.15,74.53,133.12,74.55,133.12,74.58,133.15,74.62,133.16,74.67,133.16,74.75,133.16,74.78,133.15,74.80,133.15,74.88,133.16,75.00,133.20,75.12,133.24,75.22,133.26,75.28,133.26,75.38,133.25,75.38
RZ_9937249_2153,null,null,49,0,1,133.24,75.33,133.22,75.25,133.20,75.38,133.19,75.53,133.19,75.65,133.20,75.60,133.21,75.53,133.22,75.50,133.20,75.47,133.18,75.53,133.16,75.60,133.22,75.65,133.28,75.55,133.31,75.45,133.32,75.53,133.30,75.75,133.25,75.97,133.20,75.97,133.21,75.90,133.22,75.78,133.24,75.67,133.24,75.67,133.26,75.65,133.30,75.62,133.32,75.58,133.35,75.55,133.36,75.53,133.28,75.53,133.20,75.72,133.15,75.90,133.19,76.05,133.22,76.05,133.22,76.10,133.25,76.00,133.26,75.88,133.29,75.72,133.30,75.72,133.31,75.75,133.31,75.85,133.31,75.92,133.30,75.92,133.30,75.88,133.26,75.97,133.24,76.10,133.22,76.22,133.25,76.20,133.28,76.17,133.28,76.17,133.29,76.05
RZ_9937249_2154,null,null,51,0,1,133.30,75.90,133.31,75.90,133.35,76.08,133.36,76.25,133.32,76.28,133.26,76.35,133.21,76.40,133.22,76.45,133.22,76.50,133.22,76.53,133.25,76.53,133.31,76.47,133.35,76.45,133.35,76.42,133.34,76.42,133.31,76.45,133.29,76.45,133.29,76.45,133.25,76.53,133.21,76.58,133.19,76.58,133.21,76.47,133.24,76.35,133.22,76.30,133.25,76.33,133.28,76.33,133.29,76.33,133.26,76.33,133.25,76.35,133.21,76.38,133.20,76.40,133.21,76.38,133.24,76.33,133.29,76.28,133.31,76.25,133.30,76.25,133.29,76.12,133.30,76.00,133.35,75.97,133.41,76.10,133.43,76.25,133.44,76.33,133.43,76.35,133.41,76.38,133.40,76.35,133.39,76.22,133.43,76.10,133.47,76.03,133.55,75.97,133.57,76.08,133.55,76.17
RZ_9937249_2155,null,null,50,0,1,133.51,76.28,133.49,76.38,133.51,76.47,133.51,76.58,133.50,76.60,133.56,76.60,133.64,76.65,133.61,76.70,133.51,76.62,133.43,76.50,133.43,76.38,133.46,76.38,133.47,76.30,133.49,76.22,133.47,76.12,133.45,76.12,133.44,76.22,133.44,76.35,133.47,76.58,133.53,76.65,133.55,76.70,133.59,76.65,133.60,76.67,133.61,76.72,133.62,76.75,133.70,76.72,133.78,76.67,133.80,76.70,133.79,76.75,133.78,76.85,133.75,76.92,133.71,76.95,133.66,76.92,133.69,76.90,133.74,76.90,133.88,76.88,133.94,76.60,134.00,76.33,133.97,76.08,133.95,76.15,133.94,76.22,133.93,76.25,133.88,76.22,133.82,76.12,133.76,76.03,133.75,75.92,133.75,75.90,133.78,76.00,133.79,76.10,133.79,76.17
RZ_9937249_2156,null,null,50,0,12,133.78,76.20,133.76,76.25,133.76,76.33,133.76,76.42,133.76,76.53,133.76,76.62,133.78,76.65,133.72,76.62,133.68,76.50,133.62,76.45,133.64,76.58,133.66,76.80,133.68,76.97,133.68,76.90,133.71,76.83,133.74,76.80,133.76,76.80,133.75,76.80,133.74,76.83,133.70,76.95,133.65,77.08,133.62,77.20,133.64,77.22,133.62,77.17,133.60,77.10,133.57,77.03,133.55,77.03,133.51,77.03,133.50,77.05,133.54,77.05,133.57,77.05,133.60,77.03,133.64,76.97,133.69,76.90,133.76,76.85,133.80,76.83,133.81,76.90,133.80,77.00,133.76,77.12,133.74,77.12,133.72,77.15,133.74,77.15,133.74,77.22,133.72,77.28,133.70,77.25,133.70,77.20,133.72,77.10,133.80,77.08,133.88,77.10,133.89,77.15
RZ_9937249_2157,null,null,50,0,12,133.88,77.17,133.88,77.17,133.85,77.15,133.81,77.17,133.76,77.12,133.74,77.10,133.72,77.15,133.75,77.20,133.80,77.28,133.84,77.25,133.84,77.22,133.86,77.17,133.88,77.15,133.88,77.17,133.85,77.22,133.81,77.20,133.79,77.15,133.78,77.10,133.79,77.05,133.79,77.03,133.75,76.90,133.69,76.85,133.66,77.17,133.70,77.55,133.71,77.92,133.68,77.95,133.66,77.95,133.66,77.95,133.71,77.97,133.78,78.03,133.85,78.10,133.84,78.12,133.76,78.10,133.70,78.00,133.66,77.88,133.66,77.80,133.66,77.78,133.68,77.72,133.69,77.70,133.70,77.70,133.70,77.70,133.70,77.67,133.71,77.60,133.70,77.53,133.70,77.42,133.70,77.28,133.69,77.12,133.70,77.10,133.75,77.17,133.80,77.25
RZ_9937249_2158,null,null,50,0,4,133.82,77.22,133.81,77.20,133.80,77.15,133.84,77.12,133.88,77.15,133.85,77.20,133.79,77.30,133.78,77.35,133.81,77.35,133.81,77.33,133.76,77.28,133.71,77.22,133.69,77.17,133.66,77.20,133.71,77.20,133.76,77.20,133.79,77.17,133.76,77.25,133.69,77.35,133.64,77.45,133.60,77.45,133.62,77.33,133.66,77.20,133.69,77.03,133.70,77.00,133.70,77.12,133.70,77.28,133.70,77.42,133.70,77.40,133.70,77.35,133.71,77.33,133.71,77.30,133.72,77.33,133.72,77.33,133.72,77.35,133.72,77.33,133.70,77.25,133.68,77.17,133.66,77.22,133.65,77.35,133.64,77.45,133.64,77.42,133.64,77.35,133.62,77.30,133.57,77.28,133.53,77.28,133.51,77.28,133.51,77.22,133.53,77.17,133.51,77.22
RZ_9937249_2159,null,null,50,0,4,133.49,77.33,133.49,77.47,133.51,77.47,133.55,77.50,133.57,77.50,133.61,77.45,133.62,77.38,133.55,77.33,133.49,77.25,133.44,77.17,133.49,77.08,133.53,77.00,133.55,76.95,133.55,77.00,133.54,77.10,133.53,77.22,133.51,77.30,133.53,77.35,133.55,77.30,133.56,77.28,133.56,77.22,133.60,77.12,133.64,76.95,133.68,76.78,133.62,76.75,133.59,76.70,133.55,76.67,133.55,76.65,133.55,76.62,133.54,76.65,133.53,76.65,133.53,76.72,133.51,76.83,133.51,76.90,133.50,76.92,133.50,77.05,133.50,77.20,133.49,77.33,133.47,77.30,133.46,77.08,133.47,76.97,133.50,76.85,133.53,76.92,133.49,76.90,133.44,76.85,133.43,76.80,133.47,76.70,133.54,76.65,133.55,76.58,133.61,76.53
RZ_9937249_2160,null,null,49,10,4,133.66,76.47,133.61,76.42,133.53,76.40,133.44,76.35,133.44,76.45,133.47,76.55,133.51,76.47,133.55,76.33,133.56,76.20,133.57,76.25,133.61,76.33,133.72,76.25,133.81,76.17,133.89,76.08,133.88,76.15,133.85,76.28,133.85,76.35,133.85,76.30,133.84,76.25,133.84,76.22,133.84,76.25,133.84,76.28,133.85,76.28,133.86,76.22,133.93,76.20,133.99,76.17,134.03,76.10,134.00,76.10,133.94,76.15,133.89,76.25,133.82,76.17,133.78,76.05,133.72,75.83,133.74,75.75,133.76,75.67,133.81,75.70,133.81,75.70,133.82,75.72,133.82,75.75,133.82,75.75,133.85,75.72,133.86,75.70,133.84,75.72,133.80,75.75,133.78,75.75,133.79,75.72,133.79,75.65,133.79,75.60,133.79,75.62
RZ_9937249_2161,null,null,50,0,4,133.80,75.75,133.78,75.85,133.74,75.88,133.71,75.85,133.71,75.83,133.74,75.88,133.75,75.92,133.76,75.80,133.69,75.67,133.61,75.58,133.62,75.65,133.72,75.80,133.80,75.95,133.75,76.03,133.69,75.92,133.66,75.78,133.66,75.60,133.66,75.50,133.66,75.45,133.66,75.45,133.66,75.42,133.66,75.40,133.66,75.50,133.66,75.67,133.65,75.88,133.64,75.92,133.60,75.97,133.57,75.83,133.59,75.70,133.64,75.60,133.68,75.62,133.70,75.58,133.72,75.53,133.75,75.45,133.76,75.42,133.79,75.40,133.71,75.40,133.59,75.45,133.46,75.55,133.46,75.62,133.50,75.65,133.54,75.62,133.54,75.58,133.54,75.55,133.53,75.58,133.51,75.62,133.51,75.67,133.51,75.67,133.51,75.65,133.50,75.60
RZ_9937249_2162,null,null,50,0,4,133.50,75.50,133.47,75.40,133.46,75.35,133.46,75.40,133.49,75.42,133.51,75.42,133.55,75.35,133.57,75.33,133.53,75.47,133.44,75.62,133.35,75.55,133.39,75.33,133.44,75.30,133.49,75.47,133.46,75.58,133.39,75.47,133.34,75.42,133.30,75.47,133.30,75.50,133.34,75.47,133.38,75.50,133.43,75.55,133.44,75.60,133.35,75.53,133.25,75.47,133.15,75.45,133.15,75.50,133.20,75.55,133.26,75.55,133.31,75.53,133.31,75.50,133.28,75.50,133.24,75.50,133.20,75.53,133.15,75.60,133.10,75.65,133.04,75.70,133.04,75.70,133.07,75.67,133.11,75.65,133.14,75.65,133.11,75.62,133.05,75.60,133.01,75.42,133.09,75.22,133.19,75.12,133.24,75.25,133.18,75.42,133.12,75.53,133.12,75.55
RZ_9937249_2163,null,null,50,0,4,133.12,75.53,133.12,75.53,133.10,75.53,133.07,75.53,133.05,75.53,133.04,75.53,133.01,75.53,133.01,75.55,133.01,75.53,133.01,75.47,133.01,75.42,133.01,75.40,133.01,75.40,133.01,75.40,133.00,75.38,133.10,75.33,133.20,75.38,133.21,75.45,133.12,75.58,132.96,75.62,132.89,75.65,132.89,75.65,132.96,75.70,132.96,75.75,132.88,75.62,132.76,75.47,132.74,75.33,132.76,75.38,132.81,75.47,132.86,75.55,132.86,75.60,132.81,75.58,132.76,75.53,132.74,75.45,132.76,75.42,132.79,75.42,132.78,75.47,132.78,75.50,132.79,75.55,132.78,75.65,132.74,75.75,132.71,75.78,132.71,75.72,132.72,75.67,132.72,75.72,132.72,75.85,132.74,75.95,132.76,75.92,132.70,75.95,132.61,75.90
RZ_9937249_2164,null,null,50,0,12,132.53,75.83,132.49,75.95,132.43,76.12,132.38,76.30,132.35,76.28,132.25,76.28,132.12,76.28,131.93,76.33,131.85,76.83,131.68,77.35,131.55,77.92,131.16,78.50,130.78,79.15,130.26,79.78,129.84,80.05,129.35,80.60,128.95,81.10,128.51,81.97,128.09,82.80,127.64,83.78,127.29,84.55,127.05,85.05,126.71,86.00,126.46,86.62,126.29,87.78,126.25,88.47,126.20,89.33,126.14,89.90,126.01,90.62,125.95,91.25,125.88,91.60,125.86,91.60,125.83,91.55,125.78,91.80,125.71,92.12,125.69,92.50,125.69,92.55,125.67,92.65,125.66,92.70,125.65,92.80,125.66,92.85,125.65,92.92,125.65,92.95,125.71,92.95,125.78,92.92,125.79,92.95,125.74,93.00,125.65,93.08,125.62,93.28,125.58,93.50
RZ_9937249_2165,null,null,50,0,12,125.56,93.60,125.60,93.42,125.66,93.22,125.72,93.30,125.72,93.45,125.70,93.55,125.67,93.45,125.61,93.62,125.58,93.83,125.54,93.95,125.54,93.95,125.58,93.95,125.60,93.85,125.62,93.67,125.62,93.50,125.62,93.45,125.62,93.40,125.64,93.33,125.66,93.30,125.69,93.22,125.74,93.20,125.76,93.17,125.81,93.12,125.89,93.10,125.94,93.08,125.96,93.05,125.96,93.03,125.95,93.00,125.96,93.15,125.95,93.30,125.88,93.35,125.81,93.30,125.71,93.28,125.69,93.30,125.74,93.28,125.83,93.15,125.91,92.92,125.91,92.75,125.92,92.67,125.92,92.67,125.92,92.65,125.92,92.60,125.91,92.62,125.89,92.72,125.86,92.83,125.86,92.80,125.86,92.67,125.86,92.38,125.84,92.17,125.83,91.97
RZ_9937249_2166,null,null,51,0,1,125.85,91.95,125.86,92.08,125.86,92.22,125.89,92.38,125.92,92.38,125.96,92.28,125.96,92.15,125.96,92.03,125.96,91.97,125.96,92.05,125.96,92.15,125.96,92.28,125.94,92.15,125.92,91.90,125.91,91.65,125.92,91.78,125.99,91.95,126.05,92.12,126.11,92.10,126.11,92.10,126.10,92.10,126.10,92.10,126.09,92.10,126.09,92.15,126.05,92.28,126.01,92.35,125.97,92.38,125.97,92.30,125.97,92.17,125.99,92.08,126.00,91.95,126.01,91.85,126.03,91.75,126.01,91.90,126.01,92.10,126.00,92.33,126.06,92.30,126.14,92.15,126.22,91.95,126.24,92.05,126.24,92.30,126.22,92.42,126.19,92.28,126.16,92.08,126.11,92.00,126.10,91.97,126.06,91.97,126.04,92.03,126.01,92.05,126.10,92.10,126.21,92.12
RZ_9937249_2167,null,null,50,0,1,126.33,92.00,126.31,91.90,126.30,91.78,126.30,91.85,126.30,92.00,126.31,92.12,126.31,92.08,126.29,91.90,126.26,91.72,126.21,91.67,126.19,91.67,126.16,91.67,126.17,91.75,126.20,91.83,126.25,91.60,126.28,91.30,126.28,91.10,126.28,91.20,126.26,91.42,126.25,91.65,126.25,91.85,126.25,91.88,126.25,91.85,126.24,91.80,126.28,91.80,126.31,91.80,126.38,91.78,126.40,91.72,126.42,91.65,126.44,91.58,126.45,91.55,126.46,91.53,126.47,91.50,126.47,91.58,126.41,91.70,126.34,91.83,126.30,91.85,126.34,91.80,126.36,91.72,126.36,91.65,126.35,91.60,126.33,91.62,126.29,91.65,126.25,91.65,126.20,91.67,126.19,91.67,126.17,91.65,126.20,91.60,126.22,91.55,126.25,91.53
RZ_9937249_2168,null,null,50,10,1,126.29,91.55,126.33,91.55,126.36,91.55,126.39,91.55,126.42,91.55,126.41,91.53,126.39,91.50,126.36,91.50,126.35,91.50,126.35,91.50,126.35,91.60,126.35,91.67,126.36,91.75,126.38,91.72,126.38,91.70,126.38,91.67,126.41,91.58,126.46,91.45,126.49,91.38,126.46,91.38,126.45,91.38,126.46,91.42,126.47,91.50,126.46,91.58,126.42,91.58,126.40,91.60,126.40,91.65,126.40,91.72,126.41,91.78,126.45,91.67,126.51,91.53,126.56,91.35,126.56,91.22,126.53,91.12,126.49,91.05,126.46,91.05,126.47,91.12,126.49,91.22,126.49,91.30,126.45,91.30,126.42,91.30,126.40,91.38,126.38,91.42,126.35,91.50,126.34,91.50,126.35,91.50,126.35,91.40,126.35,91.30,126.41,91.17,126.47,91.25
RZ_9937249_2169,null,null,50,0,1,126.50,91.33,126.46,91.40,126.44,91.33,126.46,91.17,126.49,91.05,126.50,91.12,126.49,91.25,126.46,91.35,126.46,91.33,126.47,91.28,126.49,91.22,126.46,91.20,126.44,91.22,126.41,91.22,126.38,91.33,126.35,91.42,126.34,91.50,126.35,91.47,126.38,91.47,126.38,91.45,126.39,91.42,126.39,91.42,126.39,91.50,126.38,91.58,126.38,91.50,126.38,91.40,126.36,91.30,126.38,91.35,126.41,91.40,126.45,91.42,126.47,91.42,126.47,91.42,126.46,91.47,126.45,91.53,126.46,91.55,126.47,91.53,126.45,91.47,126.42,91.42,126.42,91.38,126.46,91.35,126.51,91.40,126.54,91.42,126.53,91.45,126.53,91.42,126.56,91.33,126.62,91.22,126.70,91.12,126.65,91.17,126.59,91.22,126.58,91.25
RZ_9937249_2170,null,null,50,0,1,126.64,91.03,126.67,90.78,126.67,90.75,126.66,90.97,126.66,91.30,126.66,91.42,126.66,91.55,126.60,91.62,126.54,91.53,126.51,91.38,126.56,91.22,126.61,91.22,126.59,91.17,126.56,91.12,126.53,91.08,126.50,91.05,126.53,91.12,126.56,91.20,126.60,91.28,126.61,91.25,126.61,91.22,126.61,91.20,126.61,91.22,126.62,91.28,126.61,91.35,126.59,91.40,126.56,91.45,126.54,91.47,126.50,91.47,126.50,91.53,126.51,91.58,126.56,91.60,126.59,91.60,126.60,91.58,126.58,91.58,126.56,91.50,126.58,91.45,126.60,91.40,126.62,91.47,126.65,91.55,126.65,91.60,126.65,91.62,126.62,91.67,126.60,91.72,126.55,91.62,126.51,91.47,126.49,91.33,126.51,91.42,126.54,91.50,126.56,91.60
RZ_9937249_2171,null,null,50,0,1,126.60,91.58,126.62,91.60,126.65,91.60,126.66,91.60,126.69,91.58,126.72,91.55,126.72,91.53,126.78,91.35,126.83,91.15,126.81,91.10,126.75,91.22,126.71,91.35,126.74,91.28,126.76,91.20,126.75,91.08,126.74,91.03,126.78,91.10,126.83,91.22,126.88,91.33,126.88,91.22,126.90,91.12,126.92,91.05,126.91,91.08,126.88,91.12,126.81,91.15,126.79,91.12,126.79,91.10,126.78,91.20,126.76,91.35,126.75,91.47,126.75,91.45,126.74,91.67,126.74,91.95,126.76,91.95,126.79,91.70,126.84,91.45,126.86,91.42,126.89,91.42,126.89,91.38,126.91,91.30,126.92,91.22,126.90,91.20,126.86,91.20,126.78,91.20,126.74,91.22,126.70,91.28,126.70,91.38,126.72,91.42,126.78,91.35,126.81,91.20
RZ_9937249_2172,null,null,51,0,1,126.88,91.20,126.91,91.30,126.95,91.35,126.97,91.28,127.00,91.20,127.00,91.17,127.00,91.10,127.05,91.03,127.09,91.00,127.06,91.03,127.03,91.05,126.97,91.03,126.99,90.97,126.97,90.92,126.97,90.95,126.99,91.10,127.00,91.22,126.96,91.28,126.90,91.25,126.83,91.20,126.89,91.15,126.97,91.10,127.06,91.08,127.06,91.08,127.08,91.17,127.01,91.28,126.94,91.38,126.89,91.40,126.92,91.45,126.96,91.47,126.97,91.45,126.97,91.38,126.97,91.55,126.97,91.75,127.00,91.97,127.03,91.97,127.05,91.80,127.05,91.47,127.05,91.17,127.05,91.12,127.06,91.25,127.09,91.38,127.03,91.53,126.95,91.67,126.95,91.83,127.03,91.83,127.09,91.88,127.09,91.90,127.09,91.95,127.04,91.97,127.00,91.92
RZ_9937249_2173,null,null,50,0,1,126.97,91.85,127.00,91.70,127.04,91.65,127.06,91.47,127.08,91.45,127.08,91.50,127.06,91.65,127.06,91.72,127.06,91.72,127.08,91.67,127.09,91.67,127.09,91.65,127.12,91.55,127.17,91.45,127.15,91.33,127.10,91.30,127.10,91.30,127.16,91.28,127.21,91.28,127.17,91.28,127.11,91.42,127.05,91.53,127.10,91.60,127.16,91.58,127.24,91.55,127.21,91.60,127.20,91.65,127.19,91.58,127.19,91.42,127.17,91.20,127.20,91.10,127.25,90.92,127.28,90.83,127.28,90.92,127.25,91.12,127.26,91.30,127.29,91.17,127.34,91.05,127.36,91.00,127.33,91.08,127.28,91.28,127.22,91.40,127.24,91.50,127.26,91.47,127.28,91.42,127.34,91.28,127.41,91.12,127.45,91.17,127.41,91.35,127.42,91.50
RZ_9937249_2174,null,null,50,0,1,127.46,91.50,127.50,91.47,127.50,91.42,127.50,91.40,127.50,91.40,127.45,91.42,127.39,91.42,127.31,91.50,127.30,91.58,127.28,91.65,127.26,91.67,127.25,91.67,127.25,91.70,127.24,91.67,127.24,91.55,127.22,91.40,127.22,91.30,127.22,91.28,127.24,91.35,127.25,91.40,127.28,91.28,127.34,91.10,127.39,90.95,127.41,91.00,127.42,91.03,127.44,91.05,127.33,91.05,127.21,91.05,127.12,91.10,127.16,91.10,127.19,91.12,127.20,91.03,127.17,91.03,127.15,91.12,127.11,91.25,127.10,91.40,127.08,91.42,127.08,91.33,127.19,91.15,127.31,90.97,127.41,90.95,127.41,91.03,127.41,91.08,127.44,91.15,127.42,91.17,127.40,91.22,127.38,91.17,127.39,91.10,127.42,91.00,127.47,90.92
RZ_9937249_2175,null,null,50,0,1,127.51,90.95,127.54,91.03,127.55,90.95,127.49,90.85,127.41,90.75,127.35,90.72,127.39,90.70,127.42,90.65,127.45,90.67,127.42,90.67,127.40,90.67,127.40,90.85,127.40,91.08,127.35,91.35,127.31,91.33,127.29,91.25,127.34,91.12,127.38,91.08,127.40,91.08,127.42,91.20,127.45,91.30,127.46,91.33,127.46,91.22,127.47,91.15,127.47,91.15,127.45,91.25,127.42,91.30,127.42,91.25,127.45,91.12,127.44,91.03,127.33,91.38,127.21,91.78,127.26,91.88,127.38,91.60,127.42,91.58,127.36,91.85,127.30,92.12,127.30,92.12,127.29,91.95,127.29,91.80,127.29,91.62,127.29,91.58,127.29,91.55,127.28,91.70,127.28,91.85,127.31,92.00,127.33,92.00,127.34,92.03,127.29,92.12,127.25,92.22
RZ_9937249_2176,null,null,50,0,1,127.25,92.17,127.29,92.08,127.24,92.08,127.15,92.22,127.11,92.35,127.16,92.38,127.21,92.30,127.21,92.28,127.15,92.35,127.10,92.47,127.04,92.60,127.05,92.70,127.06,92.70,127.08,92.65,127.10,92.60,127.05,92.50,127.00,92.45,126.97,92.42,126.97,92.42,126.94,92.60,126.88,92.80,126.83,92.97,126.81,92.95,126.76,92.92,126.74,92.95,126.69,92.95,126.66,93.08,126.67,93.15,126.75,93.25,126.85,93.22,126.97,93.08,127.06,92.95,127.11,92.72,127.09,92.67,127.06,92.62,127.01,92.70,127.00,92.80,127.00,92.90,127.00,92.95,127.00,92.92,126.97,92.95,126.96,93.10,126.99,93.25,127.00,93.35,127.00,93.38,126.95,93.30,126.91,93.20,126.88,93.05,126.86,93.08,126.84,93.10
RZ_9937249_2177,null,null,50,0,1,126.84,93.15,126.92,93.15,127.01,93.15,127.11,93.00,127.12,92.85,127.12,92.70,127.11,92.75,127.11,92.78,127.11,92.72,127.10,92.65,127.08,92.55,127.08,92.53,127.06,92.58,127.06,92.70,127.06,92.83,127.04,92.88,127.03,92.83,127.03,92.83,127.03,92.88,127.05,92.92,127.08,92.80,127.11,92.62,127.10,92.55,127.09,92.65,127.05,92.75,127.05,92.80,127.06,92.85,127.05,92.90,127.01,92.95,127.03,93.00,127.08,93.03,127.10,92.95,127.09,92.90,127.06,92.80,127.04,92.75,127.04,92.78,127.04,92.83,127.05,92.85,127.06,92.88,127.08,92.90,127.09,92.90,127.09,92.88,127.09,92.92,127.08,92.97,127.08,93.03,127.08,93.03,127.09,93.08,127.09,93.10,127.06,93.15,127.08,93.15
RZ_9937249_2178,null,null,50,0,1,127.10,93.15,127.12,93.12,127.12,93.03,127.09,92.92,127.06,92.85,127.03,92.88,127.04,93.00,127.04,93.10,127.05,93.20,127.04,93.20,127.01,93.20,127.01,93.17,127.01,93.15,127.01,93.15,127.03,93.17,127.01,93.20,127.00,93.22,126.99,93.25,126.97,93.30,126.97,93.35,126.96,93.25,126.94,93.15,126.91,93.00,126.91,92.95,126.91,92.95,126.91,93.00,126.91,93.03,126.90,93.15,126.88,93.25,126.84,93.38,126.80,93.38,126.79,93.35,126.78,93.33,126.78,93.30,126.78,93.35,126.79,93.45,126.79,93.50,126.76,93.58,126.72,93.55,126.67,93.65,126.67,93.72,126.70,93.88,126.75,94.05,126.78,94.22,126.74,94.17,126.71,93.83,126.71,93.50,126.71,93.30,126.71,93.30,126.62,93.35
RZ_9937249_2179,null,null,50,0,1,126.55,93.40,126.49,93.42,126.50,93.55,126.51,93.67,126.51,93.83,126.51,93.85,126.55,93.88,126.60,93.80,126.65,93.72,126.66,93.67,126.66,93.72,126.69,93.75,126.71,93.75,126.72,93.72,126.70,93.72,126.64,93.85,126.61,93.95,126.59,93.85,126.61,93.62,126.60,93.58,126.59,93.75,126.65,93.88,126.72,93.78,126.71,93.67,126.64,93.60,126.54,93.47,126.53,93.42,126.53,93.42,126.55,93.53,126.61,93.55,126.70,93.53,126.76,93.53,126.72,93.60,126.66,93.70,126.60,93.65,126.61,93.47,126.64,93.33,126.67,93.35,126.69,93.38,126.70,93.42,126.71,93.40,126.72,93.35,126.76,93.30,126.79,93.35,126.76,93.40,126.72,93.35,126.69,93.25,126.69,93.10,126.69,93.05,126.70,93.17
RZ_9937249_2180,null,null,50,0,1,126.70,93.35,126.69,93.53,126.66,93.58,126.64,93.65,126.62,93.72,126.62,93.78,126.62,93.78,126.62,93.65,126.65,93.50,126.67,93.50,126.69,93.60,126.69,93.60,126.72,93.47,126.76,93.45,126.75,93.58,126.70,93.67,126.67,93.65,126.71,93.62,126.74,93.60,126.65,93.62,126.56,93.72,126.49,93.85,126.53,93.97,126.58,93.95,126.61,93.88,126.61,93.75,126.60,93.60,126.59,93.53,126.62,93.45,126.64,93.40,126.64,93.38,126.65,93.40,126.66,93.40,126.61,93.40,126.55,93.40,126.50,93.62,126.51,93.85,126.51,94.00,126.50,93.92,126.53,93.83,126.56,93.85,126.59,93.90,126.60,93.97,126.58,93.95,126.51,93.75,126.44,93.60,126.40,93.53,126.40,93.55,126.42,93.58,126.42,93.60
RZ_9937249_2181,null,null,50,0,1,126.40,93.65,126.35,93.70,126.31,93.83,126.29,93.92,126.29,93.95,126.26,93.90,126.24,93.83,126.20,93.78,126.21,93.67,126.25,93.58,126.29,93.50,126.34,93.58,126.35,93.67,126.29,93.80,126.21,93.83,126.22,93.85,126.31,93.85,126.30,93.90,126.21,93.95,126.14,93.97,126.15,94.03,126.17,94.05,126.20,94.08,126.16,94.05,126.11,94.08,126.05,93.97,126.05,93.88,126.11,93.92,126.16,94.10,126.24,94.17,126.26,94.15,126.31,94.10,126.35,94.05,126.30,94.03,126.21,93.90,126.12,93.83,126.20,93.88,126.26,94.05,126.28,94.28,126.24,94.35,126.19,94.33,126.19,94.35,126.19,94.38,126.22,94.22,126.26,94.05,126.26,93.88,126.22,93.90,126.20,93.95,126.20,94.00,126.20,93.95
RZ_9937249_2182,null,null,50,50,1,126.24,93.85,126.28,93.75,126.29,93.67,126.28,93.60,126.25,93.50,126.28,93.47,126.31,93.70,126.34,93.90,126.34,94.12,126.34,94.15,126.33,94.17,126.29,94.20,126.22,94.25,126.16,94.12,126.14,93.95,126.15,93.83,126.16,93.85,126.17,93.90,126.15,93.92,126.11,93.92,126.11,93.95,126.16,93.97,126.21,94.03,126.22,94.05,126.24,94.08,126.21,94.17,126.16,94.30,126.11,94.22,126.10,94.00,126.10,93.78,126.10,93.78,126.11,93.80,126.08,93.83,126.04,93.92,126.06,94.00,126.14,93.97,126.20,93.88,126.20,93.83,126.20,93.92,126.20,94.00,126.21,94.05,126.22,94.08,126.19,93.95,126.15,93.80,126.14,93.72,126.19,93.78,126.26,93.80,126.31,93.70,126.34,93.60,126.38,93.55
RZ_9937249_2183,null,null,49,0,1,126.44,93.55,126.49,93.55,126.46,93.58,126.45,93.55,126.42,93.50,126.41,93.60,126.42,93.75,126.47,93.85,126.54,93.75,126.53,93.67,126.49,93.58,126.49,93.50,126.53,93.42,126.47,93.45,126.40,93.53,126.35,93.60,126.40,93.65,126.44,93.67,126.44,93.70,126.40,93.72,126.39,93.67,126.39,93.65,126.39,93.60,126.38,93.60,126.49,93.60,126.60,93.58,126.71,93.58,126.72,93.58,126.62,93.58,126.51,93.65,126.45,93.72,126.50,93.67,126.56,93.55,126.56,93.47,126.56,93.53,126.55,93.55,126.55,93.58,126.54,93.55,126.54,93.53,126.53,93.53,126.53,93.50,126.51,93.60,126.50,93.67,126.47,93.78,126.46,93.80,126.45,93.60,126.46,93.40,126.55,93.17,126.62,93.15
RZ_9937249_2184,null,null,51,0,1,126.70,93.15,126.69,93.30,126.70,93.47,126.71,93.70,126.64,93.85,126.50,94.03,126.36,93.95,126.34,93.80,126.29,93.62,126.25,93.62,126.24,93.62,126.28,93.72,126.34,93.95,126.36,94.17,126.39,94.28,126.38,94.28,126.35,94.10,126.33,93.95,126.33,93.83,126.33,93.88,126.36,93.85,126.40,93.70,126.45,93.58,126.46,93.50,126.47,93.50,126.49,93.38,126.47,93.28,126.45,93.22,126.38,93.17,126.30,93.10,126.25,93.00,126.28,93.00,126.31,93.10,126.33,93.22,126.34,93.35,126.35,93.30,126.36,93.25,126.36,93.25,126.36,93.33,126.30,93.38,126.25,93.38,126.20,93.50,126.20,93.65,126.20,93.75,126.19,93.75,126.17,93.75,126.15,93.70,126.14,93.60,126.12,93.50,126.06,93.60,126.03,93.72
RZ_9937249_2185,null,null,50,0,1,125.99,93.83,126.00,93.78,126.04,93.67,126.06,93.58,126.11,93.60,126.15,93.62,126.16,93.72,126.14,93.78,126.10,93.80,126.09,93.80,126.11,93.70,126.12,93.60,126.12,93.45,126.11,93.42,126.10,93.45,126.05,93.55,126.00,93.62,125.94,93.62,125.92,93.62,126.00,93.62,126.10,93.62,126.16,93.45,126.14,93.35,126.11,93.30,126.10,93.40,126.08,93.40,126.04,93.38,126.03,93.33,126.01,93.35,126.01,93.35,126.03,93.22,126.03,93.08,126.03,92.92,126.05,92.95,126.11,92.92,126.20,92.83,126.26,92.72,126.29,92.65,126.29,92.62,126.25,92.60,126.21,92.62,126.17,92.62,126.20,92.62,126.24,92.60,126.28,92.70,126.26,92.83,126.25,92.90,126.22,92.88,126.28,92.85,126.33,92.90
RZ_9937249_2186,null,null,50,0,1,126.39,92.92,126.41,92.95,126.42,92.95,126.36,93.00,126.29,93.05,126.28,92.95,126.35,92.78,126.41,92.62,126.39,92.50,126.34,92.40,126.30,92.55,126.29,92.85,126.28,93.08,126.28,93.05,126.35,92.97,126.42,92.92,126.46,92.88,126.46,92.85,126.47,92.83,126.51,92.80,126.53,92.78,126.53,92.75,126.51,92.70,126.49,92.60,126.47,92.50,126.47,92.45,126.46,92.45,126.45,92.45,126.44,92.40,126.42,92.35,126.41,92.35,126.40,92.40,126.40,92.47,126.41,92.50,126.42,92.35,126.42,92.15,126.44,92.15,126.45,92.30,126.49,92.45,126.51,92.38,126.50,92.33,126.42,92.33,126.35,92.35,126.38,92.38,126.44,92.47,126.51,92.55,126.51,92.58,126.51,92.50,126.50,92.38,126.49,92.28
RZ_9937249_2187,null,null,50,0,1,126.51,92.20,126.53,92.17,126.55,92.12,126.55,92.10,126.44,92.12,126.34,92.15,126.30,92.10,126.35,92.03,126.39,91.97,126.35,92.08,126.33,92.15,126.31,92.25,126.30,92.28,126.29,92.30,126.29,92.30,126.28,92.15,126.26,92.00,126.24,91.85,126.21,91.85,126.19,91.85,126.17,91.90,126.15,91.95,126.14,92.08,126.11,92.20,126.10,92.28,126.10,92.33,126.10,92.38,126.06,92.42,126.04,92.42,125.99,92.40,125.97,92.45,125.96,92.50,125.97,92.53,125.99,92.50,126.00,92.50,126.00,92.53,125.99,92.53,125.96,92.55,125.95,92.55,125.94,92.53,125.94,92.50,125.95,92.47,125.94,92.45,125.91,92.47,125.89,92.50,125.89,92.53,125.90,92.50,125.92,92.53,125.96,92.58,126.00,92.60
RZ_9937249_2188,null,null,49,0,1,126.04,92.40,126.01,92.17,125.97,91.95,125.91,91.97,125.90,92.00,125.94,92.08,126.00,92.12,126.06,92.15,126.04,92.15,126.01,92.17,125.96,92.15,125.95,92.12,125.95,92.05,125.97,92.00,126.01,91.95,126.04,91.92,126.04,91.92,126.01,91.95,126.00,91.95,126.00,91.97,126.00,91.90,126.04,91.85,126.06,91.83,126.09,91.90,126.09,91.92,126.08,91.90,126.03,91.95,125.97,92.00,125.95,92.00,125.96,91.97,125.99,91.95,126.00,91.88,126.00,91.78,125.99,91.62,125.99,91.58,126.01,91.53,126.08,91.53,126.10,91.72,126.08,91.95,126.04,91.97,126.00,91.78,126.00,91.62,126.04,91.67,126.08,91.72,126.12,91.75,126.09,91.72,126.03,91.70,125.97,91.67,125.97,91.67
RZ_9937249_2189,null,null,51,0,1,125.96,91.70,125.95,91.70,125.92,91.70,125.92,91.72,125.94,91.75,125.96,91.75,125.99,91.72,126.04,91.67,126.06,91.67,126.10,91.70,126.10,91.75,126.05,91.72,125.99,91.65,125.97,91.62,126.00,91.67,125.96,91.70,125.90,91.70,125.85,91.72,125.88,91.67,125.89,91.65,125.90,91.65,125.90,91.67,125.92,91.65,125.95,91.65,125.96,91.70,125.96,91.78,125.95,91.78,125.95,91.80,125.95,91.72,125.95,91.70,125.95,91.67,125.94,91.70,125.94,91.70,125.92,91.72,125.94,91.75,125.96,91.75,125.97,91.67,125.96,91.62,125.94,91.58,125.90,91.58,125.89,91.60,125.88,91.65,125.95,91.70,126.03,91.70,126.04,91.60,125.97,91.40,125.91,91.28,125.91,91.20,125.97,91.25,126.03,91.33,126.09,91.28
RZ_9937249_2190,null,null,50,0,1,126.10,91.20,126.10,91.12,126.09,91.12,126.06,91.12,126.06,91.17,126.05,91.20,126.01,91.30,125.97,91.33,125.95,91.33,125.96,91.30,126.01,91.30,126.05,91.22,126.05,91.15,126.03,91.05,125.97,91.12,125.95,91.17,125.92,91.22,125.92,91.08,125.94,90.95,125.94,90.97,125.95,91.10,125.96,91.25,125.97,91.22,125.97,91.17,125.96,91.12,125.95,91.08,125.95,91.03,125.99,90.95,126.03,90.85,126.06,90.80,126.05,90.75,126.05,90.72,126.00,90.70,125.95,90.67,125.92,90.70,125.94,90.78,125.99,90.90,126.03,91.05,126.04,91.05,126.01,90.97,125.99,91.03,125.97,91.15,125.96,91.08,125.99,90.88,126.00,90.70,126.01,90.70,126.06,90.72,126.16,90.75,126.25,90.78,126.26,90.88
RZ_9937249_2191,null,null,49,0,1,126.44,90.97,126.62,91.03,126.97,90.67,127.15,90.30,127.45,89.88,127.60,89.83,128.04,89.47,128.36,89.05,128.70,88.62,129.03,88.38,129.46,88.17,129.88,87.97,130.29,87.78,130.57,87.58,130.97,87.03,131.20,86.62,131.56,85.97,131.80,85.47,132.09,84.67,132.24,84.10,132.45,83.38,132.54,82.72,132.62,82.12,132.66,81.75,132.71,81.42,132.75,81.15,132.78,81.00,132.65,80.78,132.51,80.47,132.38,80.12,132.39,79.75,132.39,79.50,132.34,79.08,132.29,78.72,132.24,78.22,132.29,77.85,132.34,77.60,132.36,77.47,132.35,77.35,132.32,77.12,132.30,76.90,132.25,76.67,132.20,76.60,132.07,76.53,131.96,76.60,131.88,76.58,131.88,76.50,131.88,76.33,131.88,76.20
RZ_9937249_2192,null,null,51,0,1,131.89,76.12,131.91,76.12,131.93,76.03,131.94,75.95,131.81,75.83,131.69,75.80,131.56,75.67,131.56,75.58,131.57,75.65,131.61,75.78,131.65,75.90,131.68,75.90,131.68,75.90,131.68,75.95,131.66,75.97,131.65,75.83,131.64,75.67,131.61,75.50,131.55,75.40,131.50,75.28,131.53,75.17,131.59,75.20,131.65,75.22,131.62,75.33,131.59,75.40,131.56,75.47,131.55,75.42,131.55,75.45,131.55,75.50,131.54,75.58,131.51,75.60,131.50,75.55,131.50,75.50,131.54,75.40,131.56,75.38,131.54,75.40,131.47,75.42,131.41,75.62,131.41,75.83,131.38,76.05,131.36,76.08,131.35,76.00,131.39,75.83,131.40,75.65,131.40,75.60,131.40,75.60,131.41,75.58,131.43,75.65,131.43,75.75,131.44,75.97,131.47,76.12
RZ_9937249_2193,null,null,50,0,1,131.50,76.10,131.49,75.95,131.46,75.85,131.44,75.90,131.46,75.95,131.47,75.97,131.47,76.08,131.46,76.15,131.45,76.22,131.43,76.25,131.38,76.22,131.36,76.20,131.39,76.22,131.44,76.30,131.45,76.38,131.46,76.35,131.46,76.30,131.45,76.25,131.44,76.20,131.45,76.25,131.46,76.33,131.49,76.38,131.47,76.40,131.47,76.47,131.47,76.53,131.49,76.58,131.49,76.65,131.49,76.70,131.49,76.67,131.46,76.62,131.45,76.58,131.43,76.55,131.45,76.50,131.49,76.53,131.54,76.62,131.49,76.70,131.41,76.70,131.38,76.70,131.39,76.72,131.40,76.72,131.38,76.72,131.41,76.88,131.45,77.03,131.47,77.05,131.46,76.90,131.45,76.85,131.44,76.88,131.44,76.88,131.44,76.78,131.45,76.72
RZ_9937249_2194,null,null,50,0,1,131.45,76.72,131.43,76.72,131.41,76.72,131.43,76.75,131.49,76.90,131.53,77.05,131.57,77.17,131.57,77.22,131.56,77.25,131.54,77.35,131.51,77.40,131.50,77.45,131.50,77.45,131.50,77.38,131.49,77.30,131.47,77.20,131.47,77.15,131.46,77.15,131.46,77.12,131.46,77.10,131.44,77.05,131.41,77.05,131.39,77.12,131.38,77.25,131.38,77.35,131.36,77.38,131.38,77.35,131.43,77.42,131.51,77.47,131.60,77.55,131.65,77.53,131.65,77.50,131.65,77.50,131.65,77.50,131.68,77.47,131.68,77.50,131.64,77.55,131.60,77.55,131.55,77.53,131.55,77.47,131.51,77.50,131.46,77.45,131.46,77.35,131.49,77.20,131.51,77.15,131.50,77.00,131.53,76.90,131.55,76.95,131.56,77.15,131.57,77.35
RZ_9937249_2195,null,null,50,0,1,131.59,77.38,131.60,77.40,131.57,77.40,131.53,77.42,131.49,77.42,131.49,77.42,131.47,77.45,131.47,77.45,131.45,77.45,131.44,77.45,131.44,77.45,131.45,77.45,131.46,77.42,131.45,77.42,131.45,77.45,131.44,77.53,131.43,77.60,131.47,77.67,131.55,77.65,131.62,77.65,131.64,77.65,131.59,77.78,131.51,77.88,131.45,77.83,131.46,77.65,131.47,77.47,131.50,77.42,131.51,77.50,131.49,77.60,131.45,77.80,131.40,77.90,131.40,77.78,131.40,77.55,131.39,77.42,131.45,77.53,131.50,77.60,131.55,77.55,131.55,77.50,131.55,77.35,131.54,77.28,131.56,77.25,131.57,77.33,131.59,77.45,131.60,77.53,131.60,77.38,131.62,77.20,131.64,77.10,131.65,77.20,131.66,77.22,131.66,77.12
RZ_9937249_2196,null,null,50,0,1,131.69,77.00,131.71,76.92,131.72,76.88,131.74,76.80,131.71,76.78,131.69,76.75,131.66,76.75,131.69,76.80,131.70,76.85,131.71,76.90,131.68,76.90,131.65,76.92,131.62,76.85,131.65,76.75,131.69,76.67,131.72,76.67,131.79,76.65,131.82,76.62,131.86,76.53,131.89,76.33,131.89,76.10,131.89,75.97,131.89,75.72,131.90,75.45,131.97,75.22,132.06,75.25,132.14,75.25,132.14,75.17,132.10,74.80,132.07,74.42,132.06,73.83,132.10,73.17,132.21,72.35,132.36,71.62,132.50,71.28,132.44,71.12,132.31,71.17,132.18,71.25,132.16,70.92,132.15,70.55,132.12,70.22,132.09,70.28,132.04,70.33,132.01,70.30,132.03,70.22,132.07,70.28,132.14,70.58,132.16,70.90,132.25,71.45,132.41,72.10
RZ_9937249_2197,null,null,50,0,1,132.65,72.95,133.01,73.38,133.31,74.00,133.57,74.75,133.64,76.20,133.78,77.17,133.86,78.70,133.94,79.90,134.06,81.55,134.28,82.62,134.90,83.33,135.40,84.10,135.89,85.53,135.94,87.53,136.01,89.53,136.05,91.25,136.00,93.17,135.97,95.42,135.94,97.50,135.99,99.67,136.01,101.83,135.97,103.70,135.95,105.78,135.91,107.05,135.88,109.00,135.84,110.38,135.79,112.15,135.76,113.95,135.74,115.78,135.74,117.35,135.75,118.78,135.60,119.97,135.41,121.38,135.22,122.42,135.11,123.17,135.05,123.62,134.94,123.75,134.90,123.78,134.94,123.72,135.01,123.55,135.15,123.42,135.21,123.30,134.93,123.12,134.57,122.95,134.34,122.53,134.45,121.80,134.51,121.15,134.46,120.33,134.38,119.75,134.31,118.65
RZ_9937249_2198,null,null,50,0,1,134.20,118.03,134.12,117.15,133.99,116.50,133.86,115.60,133.72,114.55,133.65,113.28,133.60,111.92,133.44,110.50,133.18,109.28,132.93,108.03,132.71,106.83,132.61,105.20,132.49,103.45,132.45,101.85,132.43,100.42,132.20,98.90,131.99,97.25,131.78,95.58,131.71,94.20,131.61,92.83,131.47,91.83,131.35,90.08,131.28,88.88,131.04,86.92,130.85,85.85,130.68,83.88,130.69,82.62,130.71,80.97,130.70,79.58,130.55,78.38,130.10,77.60,129.38,77.30,128.74,76.85,128.32,75.88,128.18,75.12,128.06,73.80,128.03,72.95,128.01,71.38,127.97,70.28,127.92,69.22,127.85,68.28,127.79,67.22,127.72,66.03,127.69,65.15,127.69,64.62,127.64,64.00,127.56,63.15,127.47,62.40,127.40,62.02,127.34,61.98
RZ_9937249_2199,null,null,50,0,1,127.28,61.83,127.14,61.70,127.01,61.77,126.80,61.83,126.70,61.88,126.58,61.90,126.55,61.95,126.56,62.02,126.58,62.08,126.51,62.12,126.42,62.20,126.34,62.52,126.35,62.80,126.31,63.08,126.28,63.17,126.25,63.30,126.25,63.45,126.25,63.85,126.28,64.17,126.30,64.45,126.33,64.47,126.28,64.47,126.24,64.58,126.21,64.65,126.26,64.70,126.33,64.70,126.36,64.88,126.39,65.05,126.39,65.20,126.38,65.15,126.39,65.10,126.40,65.03,126.45,65.03,126.53,65.00,126.61,65.03,126.66,65.33,126.67,65.60,126.69,65.88,126.69,66.10,126.64,66.50,126.59,66.90,126.46,67.10,126.40,67.40,126.41,67.70,126.49,67.97,126.55,67.92,126.54,67.97,126.47,68.15,126.42,68.35,126.36,68.50
RZ_9937249_2200,null,null,50,0,1,126.34,68.55,126.33,68.47,126.33,68.38,126.33,68.25,126.33,68.25,126.33,68.38,126.31,68.50,126.28,68.65,126.25,68.72,126.22,68.95,126.24,69.15,126.24,69.30,126.24,69.28,126.24,69.20,126.24,69.15,126.28,69.12,126.31,69.17,126.30,69.25,126.25,69.28,126.21,69.28,126.22,69.25,126.25,69.22,126.28,69.28,126.28,69.38,126.30,69.45,126.30,69.47,126.30,69.47,126.33,69.47,126.35,69.47,126.40,69.67,126.42,69.88,126.45,70.03,126.45,69.95,126.40,69.90,126.35,69.88,126.29,69.92,126.28,69.97,126.26,70.03,126.29,70.12,126.36,70.15,126.44,70.17,126.53,70.12,126.54,70.08,126.55,70.05,126.54,70.08,126.49,70.08,126.45,70.08,126.40,70.05,126.39,70.05,126.39,70.08
RZ_9937249_2201,null,null,49,0,1,126.39,70.10,126.42,70.10,126.45,70.10,126.47,70.08,126.47,70.05,126.47,70.15,126.50,70.28,126.53,70.38,126.54,70.35,126.53,70.30,126.53,70.25,126.51,70.22,126.51,70.30,126.51,70.35,126.55,70.38,126.59,70.35,126.56,70.33,126.51,70.35,126.46,70.40,126.47,70.45,126.49,70.45,126.51,70.47,126.53,70.50,126.54,70.50,126.51,70.62,126.49,70.75,126.46,70.85,126.45,70.85,126.45,70.85,126.45,70.70,126.45,70.55,126.47,70.65,126.50,70.92,126.53,71.05,126.56,70.90,126.60,70.78,126.62,70.83,126.62,70.90,126.61,70.97,126.61,70.85,126.61,70.67,126.58,70.53,126.55,70.58,126.55,70.65,126.58,70.70,126.60,70.83,126.62,70.90,126.64,70.90,126.66,70.72
RZ_9937249_2202,null,null,50,0,12,126.66,70.55,126.64,70.53,126.60,70.60,126.58,70.70,126.56,70.72,126.58,70.72,126.59,70.72,126.61,70.88,126.61,71.03,126.62,71.17,126.62,71.20,126.62,71.20,126.62,71.17,126.61,71.25,126.61,71.28,126.61,71.28,126.61,71.20,126.62,71.17,126.60,71.25,126.58,71.33,126.64,71.35,126.72,71.25,126.76,71.08,126.71,70.95,126.66,70.88,126.67,70.88,126.67,70.88,126.67,70.80,126.65,70.72,126.60,70.65,126.56,70.60,126.56,70.55,126.60,70.47,126.62,70.42,126.65,70.42,126.65,70.50,126.64,70.58,126.61,70.60,126.62,70.65,126.66,70.70,126.70,70.78,126.70,70.78,126.66,70.85,126.62,70.92,126.59,70.88,126.61,70.75,126.64,70.65,126.67,70.72,126.62,70.80,126.59,70.65
RZ_9937249_2203,null,null,50,0,12,126.54,70.53,126.53,70.38,126.50,70.38,126.50,70.53,126.50,70.70,126.53,70.85,126.54,70.80,126.55,70.78,126.54,70.80,126.53,70.85,126.53,70.88,126.54,70.92,126.54,70.97,126.55,71.03,126.49,71.00,126.42,70.97,126.38,71.05,126.40,71.17,126.41,71.28,126.41,71.25,126.42,71.20,126.42,71.15,126.41,71.12,126.38,71.10,126.35,71.10,126.34,71.10,126.38,71.12,126.39,71.10,126.39,71.05,126.42,70.95,126.47,70.88,126.53,70.88,126.51,70.97,126.50,71.05,126.49,71.05,126.50,71.05,126.51,71.08,126.58,71.05,126.61,71.00,126.65,70.97,126.66,71.05,126.66,71.12,126.65,71.12,126.64,71.05,126.61,70.97,126.60,70.97,126.58,71.00,126.56,70.97,126.59,70.92,126.61,70.88
RZ_9937249_2204,null,null,51,0,4,126.61,70.85,126.58,70.85,126.61,70.85,126.70,70.90,126.78,71.00,126.79,71.20,126.76,71.30,126.71,71.22,126.67,71.03,126.66,70.85,126.69,70.88,126.71,70.90,126.69,70.90,126.59,71.05,126.49,71.17,126.44,71.28,126.42,71.17,126.46,71.08,126.51,71.05,126.56,71.10,126.55,71.20,126.53,71.25,126.53,71.28,126.54,71.30,126.55,71.33,126.55,71.38,126.50,71.20,126.46,71.03,126.47,70.75,126.51,70.67,126.55,70.70,126.54,70.83,126.51,70.97,126.51,71.03,126.51,71.05,126.47,71.10,126.41,71.12,126.40,71.20,126.49,71.25,126.55,71.30,126.56,71.33,126.54,71.25,126.54,71.08,126.54,70.90,126.55,70.80,126.53,70.80,126.50,70.80,126.45,70.80,126.44,70.72,126.42,70.62,126.42,70.50
RZ_9937249_2205,null,null,50,0,4,126.42,70.47,126.42,70.53,126.47,70.55,126.51,70.55,126.55,70.65,126.55,70.80,126.50,70.88,126.45,70.85,126.40,70.85,126.40,70.83,126.39,70.75,126.40,70.67,126.42,70.67,126.44,70.70,126.44,70.70,126.44,70.67,126.47,70.62,126.53,70.53,126.58,70.35,126.59,70.20,126.60,70.22,126.59,70.30,126.59,70.50,126.59,70.58,126.60,70.60,126.59,70.55,126.58,70.50,126.56,70.45,126.59,70.40,126.61,70.35,126.64,70.28,126.62,70.20,126.61,70.20,126.59,70.28,126.58,70.33,126.55,70.30,126.55,70.25,126.54,70.25,126.55,70.22,126.56,70.17,126.55,70.12,126.53,70.03,126.55,69.97,126.60,70.00,126.65,70.10,126.65,70.25,126.64,70.28,126.60,70.30,126.56,70.20,126.58,70.12
RZ_9937249_2206,null,null,50,0,4,126.62,70.10,126.65,70.17,126.65,70.38,126.65,70.55,126.62,70.72,126.55,70.78,126.39,70.83,126.12,70.83,125.86,70.85,125.54,70.92,125.10,71.30,124.71,71.65,124.20,71.90,123.70,71.85,122.88,71.90,122.09,72.10,121.15,72.58,120.34,73.10,119.58,73.58,118.96,73.80,118.39,74.05,117.81,74.30,117.25,74.78,116.85,75.22,116.42,75.88,116.17,76.28,115.86,76.60,115.72,76.75,115.64,76.92,115.61,77.05,115.61,77.10,115.72,77.15,115.83,77.10,115.92,77.03,115.96,76.95,116.01,76.95,116.05,76.97,116.04,77.05,116.01,77.15,115.97,77.17,115.91,77.15,115.85,77.15,115.78,77.10,115.72,77.08,115.69,77.12,115.69,77.12,115.69,77.15,115.69,77.10,115.67,77.10,115.65,77.08
RZ_9937249_2207,null,null,49,0,4,115.66,77.08,115.66,77.10,115.66,77.17,115.62,77.22,115.61,77.25,115.62,77.28,115.71,77.28,115.80,77.33,115.89,77.35,115.91,77.25,115.94,77.12,115.95,77.00,115.95,77.00,115.95,76.95,115.94,76.92,115.96,76.85,115.97,76.83,115.99,76.92,115.99,77.08,115.97,77.10,115.97,77.00,116.01,76.92,116.06,76.92,116.11,76.97,116.11,77.03,116.15,77.08,116.22,77.10,116.30,77.12,116.35,77.17,116.36,77.28,116.36,77.38,116.42,77.45,116.49,77.40,116.51,77.25,116.46,77.12,116.53,77.12,116.64,77.22,116.72,77.05,116.70,76.83,116.66,76.58,116.66,76.55,116.66,76.60,116.67,76.65,116.75,76.70,116.83,76.65,116.88,76.62,116.91,76.60,116.94,76.60,116.95,76.72
RZ_9937249_2208,null,null,50,0,4,116.89,76.85,116.85,77.00,116.81,77.03,116.81,77.05,116.88,77.03,116.96,76.97,117.04,76.92,117.06,77.05,117.05,77.17,117.05,77.17,117.04,77.05,117.08,76.92,117.11,76.95,117.16,77.00,117.17,77.05,117.25,77.05,117.30,77.03,117.35,77.00,117.36,76.97,117.36,76.95,117.36,76.90,117.38,76.85,117.39,76.83,117.39,76.88,117.39,76.90,117.38,77.10,117.36,77.33,117.41,77.47,117.47,77.38,117.50,77.20,117.47,77.08,117.47,76.97,117.50,76.92,117.55,76.85,117.60,76.78,117.64,76.75,117.66,76.95,117.65,77.15,117.65,77.38,117.65,77.38,117.65,77.38,117.66,77.35,117.66,77.33,117.67,77.22,117.69,77.15,117.70,77.10,117.70,77.10,117.69,77.10,117.69,77.10,117.67,77.08
RZ_9937249_2209,null,null,50,0,12,117.71,77.08,117.75,77.05,117.79,77.03,117.79,77.17,117.79,77.30,117.79,77.40,117.79,77.47,117.81,77.60,117.83,77.80,117.85,77.85,117.85,77.90,117.86,77.90,117.85,77.90,117.83,77.85,117.80,77.72,117.79,77.62,117.78,77.53,117.78,77.47,117.78,77.62,117.76,77.85,117.75,78.03,117.75,77.97,117.76,77.92,117.79,77.97,117.80,78.03,117.80,78.08,117.84,78.08,117.88,77.95,117.96,77.85,117.99,77.80,117.99,77.85,117.95,77.88,117.94,77.88,117.96,77.85,118.00,77.90,118.06,77.92,118.10,77.97,118.11,77.97,118.10,77.95,118.10,77.90,118.12,77.85,118.15,77.83,118.15,77.80,118.21,77.78,118.28,77.78,118.28,77.80,118.20,77.83,118.14,77.83,118.16,77.83,118.20,77.85
RZ_9937249_2210,null,null,50,0,1,118.25,77.92,118.30,77.97,118.34,77.97,118.35,77.90,118.35,77.88,118.34,77.95,118.30,78.05,118.28,78.20,118.28,78.33,118.29,78.35,118.29,78.30,118.30,78.25,118.28,78.22,118.24,78.17,118.30,78.12,118.41,78.10,118.53,78.00,118.54,77.92,118.54,77.85,118.53,77.92,118.56,77.97,118.59,77.97,118.62,77.92,118.61,77.97,118.61,78.03,118.60,78.08,118.58,78.10,118.60,78.05,118.64,77.97,118.67,77.90,118.67,77.90,118.67,77.85,118.67,77.75,118.67,77.75,118.69,77.85,118.70,77.78,118.72,77.65,118.72,77.53,118.74,77.53,118.72,77.53,118.72,77.50,118.71,77.47,118.74,77.47,118.76,77.45,118.78,77.33,118.78,77.20,118.79,77.28,118.81,77.60,118.85,77.90,118.88,77.97
RZ_9937249_2211,null,null,51,0,1,118.89,77.92,118.86,77.88,118.83,77.88,118.76,77.83,118.74,77.78,118.72,77.80,118.74,77.90,118.74,77.92,118.75,77.88,118.75,77.80,118.74,77.83,118.74,77.85,118.74,77.83,118.75,77.80,118.75,77.78,118.78,77.80,118.76,77.90,118.74,78.20,118.76,78.42,118.83,78.40,118.89,78.12,118.89,77.90,118.90,77.88,118.90,77.92,118.91,77.97,118.91,78.03,118.90,77.92,118.88,77.83,118.97,77.80,119.09,77.90,119.15,77.90,119.11,77.78,119.09,77.72,119.10,77.80,119.11,77.90,119.11,77.95,119.11,77.97,119.10,77.95,119.08,77.92,119.05,77.97,119.05,78.08,119.03,78.17,119.01,78.17,119.00,78.03,119.01,77.88,119.01,77.83,119.00,77.80,119.00,77.78,119.01,77.65,119.05,77.62,119.10,77.60
RZ_9937249_2212,null,null,50,0,1,119.12,77.65,119.14,77.70,119.16,77.72,119.20,77.75,119.15,77.78,119.08,77.95,119.04,78.10,119.10,78.22,119.15,78.20,119.16,78.15,119.17,78.10,119.19,78.10,119.19,78.17,119.19,78.25,119.20,78.25,119.21,78.20,119.21,78.17,119.21,78.12,119.21,78.10,119.22,78.08,119.22,78.10,119.22,78.12,119.26,78.17,119.31,78.17,119.36,78.15,119.38,78.03,119.36,77.88,119.35,77.78,119.36,77.75,119.38,77.80,119.40,77.80,119.42,77.80,119.44,77.78,119.42,77.78,119.40,77.83,119.36,77.92,119.35,78.05,119.35,78.05,119.38,78.03,119.39,77.97,119.40,77.88,119.41,77.80,119.45,77.80,119.47,77.88,119.45,77.95,119.40,77.92,119.35,77.92,119.36,78.05,119.38,78.12,119.39,78.15
RZ_9937249_2213,null,null,50,0,1,119.41,78.05,119.42,78.00,119.42,77.97,119.42,77.92,119.41,77.80,119.41,77.67,119.40,77.78,119.40,77.92,119.40,78.08,119.40,78.05,119.41,78.05,119.39,78.08,119.39,78.12,119.39,78.20,119.44,78.22,119.46,78.25,119.36,78.25,119.25,78.12,119.26,78.00,119.39,77.85,119.50,77.83,119.49,77.88,119.49,77.90,119.53,77.90,119.56,77.85,119.60,77.88,119.58,77.90,119.55,77.92,119.51,77.92,119.45,77.90,119.40,77.88,119.40,77.85,119.44,77.83,119.44,77.88,119.40,77.95,119.35,78.03,119.34,77.97,119.30,77.90,119.28,77.85,119.33,78.03,119.40,78.20,119.45,78.03,119.42,77.67,119.40,77.58,119.40,77.80,119.40,78.05,119.40,78.05,119.41,78.00,119.42,77.95,119.42,77.92
RZ_9937249_2214,null,null,50,0,1,119.44,77.95,119.47,77.97,119.53,77.97,119.58,77.90,119.60,77.80,119.61,77.70,119.62,77.70,119.64,77.72,119.62,77.75,119.61,77.65,119.60,77.55,119.58,77.58,119.54,77.72,119.50,77.90,119.54,77.92,119.58,77.97,119.59,78.00,119.56,78.05,119.54,78.10,119.53,78.03,119.51,77.95,119.50,77.88,119.49,77.88,119.49,77.88,119.49,77.92,119.45,77.92,119.41,77.95,119.42,77.95,119.49,77.92,119.54,77.85,119.53,77.80,119.51,77.88,119.53,78.00,119.50,78.15,119.46,78.12,119.38,78.05,119.34,77.97,119.36,78.05,119.39,78.17,119.38,78.25,119.30,78.22,119.31,78.20,119.38,78.20,119.44,78.17,119.46,78.17,119.49,78.15,119.55,78.10,119.58,78.05,119.58,78.03,119.54,77.97
RZ_9937249_2215,null,null,49,0,1,119.53,78.00,119.56,78.12,119.60,78.25,119.58,78.30,119.55,78.30,119.55,78.25,119.59,78.17,119.62,78.12,119.65,78.15,119.64,78.25,119.55,78.38,119.47,78.40,119.44,78.38,119.46,78.33,119.47,78.30,119.46,78.28,119.51,78.25,119.56,78.08,119.62,77.90,119.62,77.90,119.61,78.10,119.60,78.25,119.58,78.20,119.56,78.15,119.55,78.25,119.55,78.40,119.59,78.28,119.61,78.03,119.64,77.92,119.61,78.08,119.59,78.20,119.62,78.28,119.66,78.35,119.70,78.38,119.66,78.30,119.66,78.20,119.66,78.12,119.70,78.05,119.71,78.00,119.72,78.00,119.71,78.00,119.74,78.00,119.78,78.08,119.81,78.15,119.79,78.22,119.75,78.20,119.70,78.10,119.69,78.03,119.67,77.97
RZ_9937249_2216,null,null,51,0,1,119.67,77.95,119.66,77.90,119.65,77.75,119.64,77.42,119.62,77.10,119.64,76.72,119.65,76.50,119.62,76.22,119.60,76.08,119.54,76.00,119.51,75.88,119.49,75.72,119.49,75.58,119.49,75.55,119.49,75.53,119.50,75.50,119.51,75.45,119.53,75.35,119.53,75.15,119.51,75.00,119.50,74.78,119.50,74.67,119.50,74.58,119.49,74.55,119.45,74.55,119.40,74.53,119.35,74.53,119.33,74.53,119.34,74.50,119.35,74.45,119.35,74.40,119.34,74.40,119.35,74.42,119.39,74.47,119.44,74.50,119.46,74.40,119.47,74.25,119.51,74.03,119.55,73.92,119.60,73.95,119.62,74.05,119.65,74.20,119.64,74.28,119.62,74.25,119.60,74.17,119.59,74.08,119.61,74.08,119.64,74.08,119.66,74.08,119.65,74.12,119.65,74.15
RZ_9937249_2217,null,null,50,0,1,119.65,74.15,119.65,74.15,119.66,74.10,119.69,74.00,119.70,73.95,119.71,73.92,119.76,73.97,119.79,74.00,119.83,74.00,119.86,74.00,119.89,73.97,119.92,73.97,119.96,73.92,120.00,73.90,120.08,73.88,120.11,73.88,120.14,73.88,120.10,73.83,120.03,73.80,119.97,73.72,119.95,73.70,119.97,73.72,120.03,73.95,120.05,74.17,120.05,74.25,120.05,74.15,120.08,74.08,120.09,74.05,120.09,74.03,120.06,74.00,120.08,73.95,120.06,73.92,120.05,73.90,120.09,73.97,120.15,74.05,120.16,74.15,120.12,74.22,120.08,74.30,120.08,74.20,120.10,74.05,120.11,73.92,120.15,73.88,120.17,73.83,120.19,73.72,120.19,73.65,120.19,73.65,120.20,73.70,120.21,73.75,120.22,73.85,120.22,73.92
RZ_9937249_2218,null,null,49,0,1,120.21,74.03,120.20,74.08,120.20,74.12,120.20,74.17,120.19,74.15,120.14,74.15,120.09,74.15,120.09,74.15,120.12,74.12,120.16,74.12,120.15,74.15,120.14,74.15,120.14,74.17,120.15,74.15,120.15,74.10,120.19,74.05,120.22,73.92,120.25,73.83,120.24,73.72,120.22,73.72,120.21,73.80,120.20,73.90,120.20,74.03,120.22,74.10,120.20,74.17,120.15,74.28,120.10,74.30,120.10,74.22,120.10,74.12,120.11,74.03,120.12,74.03,120.16,73.97,120.19,73.92,120.16,73.92,120.11,73.95,120.09,73.97,120.12,74.00,120.14,74.05,120.14,74.17,120.11,74.25,120.12,74.33,120.15,74.33,120.17,74.25,120.21,74.15,120.25,74.10,120.22,74.15,120.19,74.15,120.20,74.10,120.28,74.00
RZ_9937249_2219,null,null,51,0,1,120.30,73.95,120.26,74.03,120.22,74.15,120.22,74.22,120.24,74.12,120.25,74.03,120.20,73.97,120.14,74.03,120.09,74.08,120.10,74.05,120.11,74.00,120.10,73.97,120.10,73.97,120.11,73.92,120.14,73.90,120.16,73.85,120.16,73.88,120.16,73.90,120.16,73.92,120.19,73.97,120.21,74.05,120.24,74.05,120.26,73.97,120.30,73.67,120.31,73.38,120.30,73.28,120.29,73.45,120.29,73.62,120.29,73.65,120.31,73.60,120.33,73.53,120.34,73.42,120.34,73.33,120.33,73.22,120.31,73.12,120.30,73.05,120.30,73.00,120.30,72.95,120.39,72.85,120.46,72.80,120.55,72.80,120.53,72.88,120.51,72.95,120.47,73.00,120.46,73.00,120.45,73.12,120.44,73.25,120.44,73.17,120.44,72.97,120.44,72.80,120.45,72.85
RZ_9937249_2220,null,null,49,0,1,120.46,72.92,120.45,72.97,120.38,73.03,120.31,73.05,120.28,73.08,120.29,73.10,120.30,73.12,120.31,73.17,120.31,73.20,120.33,73.17,120.34,73.12,120.34,73.17,120.35,73.20,120.35,73.17,120.39,72.95,120.42,72.75,120.39,72.65,120.31,72.65,120.24,72.67,120.22,72.50,120.20,72.28,120.17,71.85,120.16,71.45,120.28,71.05,120.38,70.47,120.62,69.62,120.75,68.15,120.86,67.08,120.81,66.10,120.69,65.55,120.59,65.03,120.53,64.83,120.41,64.58,120.30,64.33,120.17,64.30,120.15,65.15,120.28,66.42,120.58,68.67,121.01,70.95,121.33,74.67,121.66,78.95,121.85,84.62,122.10,90.22,122.17,96.60,122.25,103.50,122.14,111.65,122.03,120.25,122.05,128.70,122.14,137.28
RZ_9937249_2221,null,null,50,0,1,122.25,145.88,122.29,154.57,121.90,163.53,121.49,172.28,121.12,181.72,121.35,189.93,122.46,198.10,123.64,205.43,124.40,214.20,123.64,223.22,122.75,229.80,136.49,238.38,151.30,243.57,166.65,248.38,166.65,248.38,166.65,248.38
RZ_9937249_2222,null,null,50,0,1,168.19,243.95,168.19,243.95,166.57,242.65,163.53,239.97,160.51,237.22,159.10,235.82,139.09,225.30,120.21,213.82,120.10,212.43,119.86,209.03,119.67,203.93,119.65,198.32,119.67,192.55,119.97,186.12,120.15,179.15,120.35,172.40,120.21,165.97,119.62,159.93,118.89,154.18,118.17,147.88,118.36,141.88,118.88,135.28,119.61,129.00,119.97,122.80,120.21,117.30,120.15,112.40,120.03,107.17,119.91,101.95,119.89,96.40,119.47,91.92,118.78,88.03,118.04,84.70,117.75,81.33
RZ_9937249_2223,null,null,50,0,1,117.80,77.17,117.95,73.92,118.09,70.40,118.09,68.35,118.04,65.75,118.00,64.03,118.04,61.45,118.06,59.45,117.94,57.92,117.80,57.55,117.61,57.65,117.53,57.77,117.34,58.70,117.21,59.55,117.06,60.58,117.00,61.08,116.90,61.55,116.85,62.15,116.83,62.45,116.83,62.75,116.88,62.75,116.91,62.73,116.96,62.80,116.95,62.88,116.92,62.92,116.91,63.12,116.92,63.35,116.84,63.75,116.76,63.95,116.60,64.70,116.51,65.40,116.42,66.12,116.40,66.30,116.33,66.65,116.24,66.92,116.15,67.17,116.11,67.42,116.06,67.72,116.03,68.22,115.99,68.42,116.00,68.60,116.01,68.78,116.01,68.95,116.01,69.15,115.99,69.22,116.00,69.20,115.94,69.20,115.89,69.17,115.85,69.25,115.91,69.33
RZ_9937249_2224,null,null,51,0,1,115.99,69.40,116.06,69.42,116.06,69.42,116.08,69.42,116.11,69.45,116.15,69.47,116.11,69.45,116.05,69.42,115.97,69.42,115.96,69.47,115.95,69.53,115.94,69.65,115.92,69.72,115.96,69.78,116.03,69.72,116.08,69.62,116.08,69.53,116.06,69.45,116.05,69.42,116.05,69.40,116.06,69.47,116.08,69.53,116.11,69.55,116.14,69.55,116.15,69.53,116.14,69.47,116.11,69.45,116.09,69.53,116.08,69.65,116.06,69.78,116.08,69.78,116.10,69.78,116.11,69.80,116.14,69.80,116.16,69.83,116.20,69.83,116.22,69.83,116.25,69.83,116.21,69.83,116.16,69.83,116.16,69.80,116.21,69.78,116.25,69.75,116.22,69.80,116.21,69.83,116.20,69.88,116.21,69.88,116.26,69.85,116.31,69.72,116.35,69.58,116.35,69.53
RZ_9937249_2225,null,null,50,0,1,116.30,69.67,116.24,69.83,116.20,69.90,116.21,69.90,116.24,69.88,116.24,69.90,116.24,69.97,116.22,70.03,116.21,70.05,116.20,69.95,116.20,69.83,116.22,69.75,116.25,69.67,116.30,69.62,116.34,69.60,116.38,69.62,116.39,69.80,116.41,69.95,116.42,70.08,116.39,70.08,116.36,70.08,116.33,70.00,116.35,69.92,116.34,70.00,116.34,70.15,116.33,70.30,116.30,70.33,116.28,70.25,116.26,70.00,116.25,69.75,116.29,69.62,116.34,69.70,116.39,69.75,116.41,69.75,116.44,69.72,116.46,69.70,116.47,69.85,116.46,70.00,116.45,70.00,116.40,69.80,116.35,69.58,116.33,69.60,116.36,69.70,116.40,69.80,116.42,69.80,116.47,69.92,116.53,70.03,116.58,70.08,116.54,69.97,116.54,69.85
RZ_9937249_2226,null,null,49,0,1,116.55,69.78,116.58,69.75,116.53,69.72,116.49,69.70,116.42,69.78,116.40,69.85,116.39,69.80,116.41,69.67,116.45,69.58,116.46,69.60,116.49,69.65,116.49,69.67,116.49,69.67,116.46,69.70,116.44,69.70,116.40,69.72,116.39,69.75,116.38,69.80,116.39,69.83,116.45,69.83,116.51,69.83,116.55,69.78,116.53,69.75,116.51,69.72,116.47,69.72,116.46,69.72,116.45,69.70,116.45,69.67,116.53,69.75,116.60,69.80,116.64,69.78,116.59,69.67,116.59,69.55,116.62,69.58,116.66,69.58,116.66,69.60,116.66,69.60,116.66,69.60,116.66,69.80,116.67,70.00,116.67,70.17,116.67,70.12,116.67,70.08,116.66,70.03,116.62,69.90,116.59,69.78,116.58,69.70,116.56,69.75,116.59,69.80
RZ_9937249_2227,null,null,50,0,1,116.60,69.83,116.64,69.75,116.65,69.70,116.66,69.67,116.67,69.78,116.67,69.92,116.69,70.08,116.69,70.08,116.70,70.03,116.71,70.10,116.64,70.30,116.58,70.53,116.47,70.47,116.44,70.35,116.42,70.22,116.45,70.15,116.46,70.12,116.53,70.22,116.59,70.38,116.65,70.58,116.67,70.62,116.70,70.70,116.75,70.70,116.76,70.67,116.75,70.55,116.71,70.47,116.69,70.40,116.67,70.45,116.67,70.45,116.66,70.47,116.67,70.47,116.69,70.47,116.70,70.45,116.72,70.45,116.72,70.45,116.70,70.42,116.69,70.40,116.67,70.42,116.67,70.45,116.66,70.55,116.65,70.60,116.66,70.62,116.66,70.60,116.66,70.65,116.69,70.67,116.72,70.72,116.74,70.75,116.71,70.78,116.71,70.80,116.76,70.80
RZ_9937249_2228,null,null,51,0,1,116.83,70.67,116.85,70.55,116.85,70.47,116.86,70.53,116.88,70.60,116.90,70.67,116.92,70.72,116.91,70.72,116.89,70.72,116.81,70.72,116.79,70.72,116.72,70.75,116.70,70.75,116.69,70.78,116.72,70.80,116.76,70.83,116.79,70.83,116.80,70.67,116.84,70.47,116.85,70.42,116.88,70.53,116.88,70.60,116.86,70.58,116.85,70.55,116.84,70.47,116.83,70.40,116.83,70.33,116.83,70.30,116.86,70.20,116.91,70.15,116.94,70.25,116.94,70.40,116.91,70.70,116.89,70.83,116.89,70.90,116.90,70.88,116.92,70.83,116.94,70.75,116.92,70.67,116.86,70.60,116.83,70.62,116.79,70.72,116.80,70.80,116.83,70.85,116.86,70.80,116.90,70.78,116.91,70.78,116.90,70.70,116.89,70.62,116.88,70.53,116.86,70.50
RZ_9937249_2229,null,null,50,0,1,116.85,70.50,116.85,70.50,116.84,70.53,116.81,70.60,116.80,70.67,116.81,70.72,116.83,70.72,116.83,70.72,116.83,70.72,116.84,70.70,116.84,70.70,116.83,70.70,116.83,70.75,116.84,70.80,116.83,70.85,116.80,70.90,116.76,70.92,116.74,70.75,116.74,70.53,116.80,70.33,116.86,70.33,116.91,70.65,116.90,70.97,116.89,71.10,116.88,70.95,116.88,70.78,116.86,70.78,116.85,70.75,116.85,70.75,116.86,70.72,116.90,70.67,116.95,70.65,116.95,70.65,116.92,70.67,116.90,70.70,116.89,70.72,116.86,70.72,116.86,70.70,116.91,70.65,116.96,70.62,116.96,70.62,116.96,70.62,116.97,70.55,116.99,70.53,116.99,70.47,116.99,70.47,116.94,70.47,116.89,70.60,116.85,70.70,116.89,70.78
RZ_9937249_2230,null,null,49,0,1,116.92,70.67,116.96,70.58,116.97,70.47,117.00,70.47,117.01,70.50,117.04,70.50,117.04,70.50,117.05,70.47,117.03,70.40,117.01,70.35,116.99,70.42,116.99,70.55,116.99,70.55,117.00,70.42,117.01,70.30,117.01,70.30,117.00,70.33,116.97,70.35,116.95,70.40,116.91,70.45,116.89,70.47,116.88,70.53,116.86,70.53,116.91,70.47,116.97,70.45,117.06,70.38,117.09,70.35,117.11,70.30,117.08,70.33,117.05,70.35,117.03,70.38,117.04,70.20,117.05,69.97,117.08,69.95,117.09,70.10,117.10,70.25,117.12,70.12,117.14,70.00,117.14,70.03,117.14,70.17,117.12,70.30,117.10,70.30,117.09,70.30,117.09,70.30,117.11,70.30,117.11,70.33,117.12,70.33,117.09,70.33,117.08,70.33
RZ_9937249_2231,null,null,50,0,1,117.03,70.35,117.00,70.35,117.04,70.33,117.10,70.30,117.17,70.28,117.19,70.22,117.20,70.17,117.21,70.12,117.24,70.08,117.21,70.08,117.19,70.05,117.16,70.05,117.16,70.08,117.16,70.15,117.15,70.22,117.16,70.30,117.19,70.33,117.21,70.35,117.22,70.38,117.25,70.35,117.26,70.35,117.26,70.30,117.22,70.28,117.24,70.22,117.28,70.20,117.30,70.17,117.31,70.15,117.33,70.10,117.29,70.08,117.24,70.22,117.20,70.40,117.20,70.50,117.21,70.42,117.20,70.35,117.17,70.40,117.16,70.42,117.16,70.53,117.19,70.62,117.22,70.65,117.24,70.53,117.25,70.40,117.29,70.33,117.33,70.28,117.34,70.25,117.34,70.25,117.33,70.22,117.31,70.22,117.26,70.22,117.22,70.20,117.19,70.17
RZ_9937249_2232,null,null,50,50,1,117.19,70.25,117.17,70.33,117.16,70.42,117.24,70.42,117.30,70.30,117.36,70.17,117.35,70.03,117.39,70.00,117.42,70.10,117.45,70.20,117.42,70.38,117.39,70.40,117.38,70.45,117.38,70.45,117.42,70.40,117.46,70.30,117.51,70.25,117.54,70.25,117.58,70.30,117.59,70.33,117.56,70.35,117.54,70.35,117.51,70.20,117.51,70.03,117.50,69.92,117.47,70.00,117.50,70.25,117.51,70.40,117.51,70.55,117.50,70.53,117.53,70.53,117.56,70.58,117.61,70.50,117.66,70.38,117.70,70.28,117.71,70.20,117.70,70.17,117.67,70.15,117.65,70.17,117.62,70.30,117.61,70.42,117.62,70.42,117.62,70.30,117.62,70.17,117.62,70.12,117.62,70.08,117.62,70.28,117.64,70.53,117.64,70.75,117.60,70.72
RZ_9937249_2233,null,null,51,0,1,117.56,70.72,117.56,70.65,117.60,70.55,117.65,70.45,117.71,70.45,117.76,70.45,117.79,70.38,117.79,70.33,117.79,70.30,117.70,70.35,117.60,70.40,117.50,70.58,117.47,70.75,117.46,70.88,117.50,70.83,117.54,70.80,117.58,70.80,117.59,70.72,117.59,70.58,117.60,70.42,117.60,70.40,117.56,70.47,117.54,70.60,117.50,70.70,117.50,70.83,117.47,70.92,117.45,71.05,117.41,71.08,117.36,71.08,117.34,71.05,117.34,71.05,117.39,71.03,117.42,70.92,117.45,70.83,117.42,70.78,117.42,70.83,117.45,70.92,117.46,70.97,117.45,71.03,117.45,71.00,117.44,70.95,117.41,70.90,117.40,70.88,117.39,70.88,117.40,71.05,117.40,71.20,117.40,71.42,117.41,71.53,117.46,71.60,117.51,71.58,117.47,71.58
RZ_9937249_2234,null,null,50,0,1,117.41,71.50,117.42,71.42,117.50,71.38,117.55,71.42,117.54,71.45,117.53,71.45,117.53,71.40,117.54,71.38,117.56,71.35,117.61,71.38,117.66,71.35,117.61,71.33,117.54,71.28,117.53,71.22,117.59,71.25,117.65,71.33,117.64,71.40,117.61,71.42,117.61,71.42,117.62,71.40,117.65,71.38,117.65,71.35,117.65,71.30,117.69,71.25,117.72,71.17,117.76,71.15,117.76,71.15,117.71,71.17,117.65,71.20,117.60,71.30,117.60,71.38,117.61,71.50,117.64,71.53,117.65,71.53,117.66,71.50,117.67,71.50,117.69,71.47,117.69,71.40,117.69,71.33,117.69,71.30,117.70,71.33,117.67,71.35,117.64,71.38,117.61,71.30,117.66,71.20,117.71,71.10,117.78,71.17,117.78,71.28,117.76,71.28,117.78,71.17
RZ_9937249_2235,null,null,50,0,1,117.78,71.20,117.76,71.30,117.74,71.40,117.72,71.40,117.72,71.42,117.71,71.45,117.67,71.50,117.65,71.53,117.66,71.53,117.58,71.58,117.46,71.55,117.41,71.53,117.49,71.47,117.55,71.50,117.54,71.50,117.51,71.45,117.49,71.40,117.46,71.47,117.51,71.58,117.58,71.60,117.62,71.53,117.59,71.53,117.56,71.62,117.56,71.67,117.56,71.70,117.54,71.70,117.51,71.70,117.50,71.70,117.53,71.70,117.54,71.65,117.60,71.60,117.66,71.53,117.71,71.53,117.71,71.55,117.71,71.60,117.71,71.60,117.70,71.65,117.69,71.75,117.67,71.85,117.66,71.88,117.64,71.85,117.61,71.85,117.61,71.88,117.65,71.92,117.70,72.00,117.72,72.08,117.74,72.12,117.74,72.12,117.75,72.15,117.75,72.17
RZ_9937249_2236,null,null,50,0,1,117.75,72.17,117.75,72.15,117.72,72.10,117.69,72.00,117.67,71.97,117.70,71.95,117.71,71.97,117.70,72.00,117.69,71.97,117.67,71.97,117.67,71.95,117.67,71.97,117.64,72.03,117.61,72.12,117.64,72.22,117.67,72.30,117.70,72.38,117.67,72.42,117.66,72.35,117.66,72.22,117.66,72.12,117.66,72.15,117.66,72.12,117.65,72.10,117.65,72.08,117.64,72.08,117.65,72.15,117.65,72.25,117.66,72.35,117.65,72.33,117.65,72.30,117.66,72.25,117.66,72.25,117.61,72.28,117.58,72.28,117.54,72.30,117.56,72.28,117.60,72.30,117.62,72.35,117.62,72.30,117.64,72.22,117.65,72.17,117.65,72.20,117.65,72.22,117.64,72.20,117.64,72.25,117.65,72.33,117.66,72.35,117.67,72.35,117.69,72.35
RZ_9937249_2237,null,null,49,0,1,117.70,72.38,117.70,72.40,117.67,72.38,117.65,72.38,117.62,72.35,117.61,72.35,117.66,72.33,117.72,72.30,117.76,72.30,117.74,72.30,117.70,72.33,117.70,72.33,117.70,72.30,117.70,72.25,117.71,72.25,117.72,72.22,117.74,72.25,117.76,72.22,117.79,72.20,117.81,72.20,117.84,72.05,117.85,71.88,117.86,71.83,117.86,71.95,117.85,72.03,117.90,72.00,117.96,71.95,118.04,71.92,118.03,71.92,118.01,71.78,117.97,71.65,117.97,71.60,117.97,71.67,117.99,71.75,117.99,71.80,117.97,71.90,117.95,72.03,117.94,72.08,117.95,72.08,117.99,72.05,118.03,72.03,118.04,72.10,117.99,72.20,117.95,72.33,117.94,72.35,117.96,72.22,118.00,72.12,118.04,72.05,118.05,72.17
RZ_9937249_2238,null,null,50,0,1,118.05,72.30,118.06,72.22,118.08,72.08,118.05,71.90,118.00,71.90,118.00,71.92,118.03,71.97,118.04,72.03,118.05,72.05,118.05,72.05,118.03,71.97,118.00,71.92,117.99,71.80,118.05,71.70,118.10,71.67,118.11,71.72,118.11,71.78,118.12,71.75,118.14,71.72,118.14,71.70,118.12,71.70,118.11,71.67,118.17,71.62,118.22,71.58,118.28,71.58,118.25,71.62,118.24,71.65,118.22,71.62,118.19,71.65,118.15,71.67,118.11,71.72,118.12,71.75,118.14,71.80,118.14,71.83,118.15,71.80,118.16,71.75,118.16,71.67,118.16,71.65,118.15,71.65,118.16,71.67,118.14,71.72,118.09,71.75,118.05,71.78,118.08,71.72,118.12,71.58,118.16,71.45,118.21,71.40,118.26,71.45,118.31,71.53,118.31,71.53
RZ_9937249_2239,null,null,51,0,1,118.31,71.55,118.25,71.55,118.19,71.55,118.12,71.58,118.11,71.58,118.10,71.62,118.10,71.67,118.14,71.70,118.16,71.60,118.17,71.53,118.17,71.47,118.19,71.38,118.20,71.20,118.20,71.05,118.21,71.08,118.21,71.00,118.17,70.92,118.12,70.95,118.10,71.03,118.12,71.10,118.17,71.08,118.20,71.03,118.21,70.97,118.21,70.95,118.22,70.97,118.24,71.05,118.22,71.17,118.21,71.30,118.20,71.38,118.20,71.33,118.20,71.30,118.20,71.28,118.20,71.30,118.20,71.28,118.22,71.08,118.24,70.92,118.26,70.78,118.26,70.78,118.26,70.78,118.26,70.78,118.29,70.83,118.31,70.88,118.30,70.92,118.28,70.92,118.24,70.92,118.20,70.95,118.21,70.90,118.24,70.80,118.26,70.70,118.24,70.72,118.21,70.78
RZ_9937249_2240,null,null,51,0,1,118.19,70.80,118.20,70.85,118.21,70.88,118.21,70.90,118.22,70.92,118.24,70.90,118.28,70.88,118.30,70.85,118.34,70.83,118.34,70.92,118.35,71.05,118.35,70.97,118.34,70.75,118.31,70.55,118.30,70.47,118.29,70.40,118.28,70.47,118.26,70.62,118.28,70.75,118.29,70.70,118.30,70.67,118.30,70.65,118.26,70.65,118.22,70.62,118.19,70.62,118.17,70.65,118.15,70.65,118.15,70.67,118.19,70.70,118.24,70.75,118.26,70.83,118.24,70.88,118.21,70.85,118.25,70.80,118.28,70.80,118.31,70.85,118.33,70.92,118.35,70.95,118.36,70.92,118.38,70.85,118.34,70.75,118.29,70.67,118.24,70.67,118.21,70.65,118.19,70.62,118.16,70.60,118.17,70.62,118.19,70.70,118.19,70.67,118.17,70.55,118.16,70.45
RZ_9937249_2241,null,null,50,0,1,118.16,70.47,118.17,70.53,118.17,70.47,118.19,70.40,118.20,70.42,118.22,70.53,118.22,70.62,118.21,70.62,118.21,70.72,118.16,70.85,118.14,70.92,118.10,70.85,118.10,70.75,118.10,70.75,118.12,70.80,118.15,70.65,118.17,70.45,118.17,70.25,118.17,70.30,118.17,70.38,118.20,70.42,118.21,70.45,118.21,70.45,118.19,70.42,118.19,70.38,118.17,70.28,118.21,70.22,118.25,70.15,118.29,70.03,118.29,69.90,118.28,69.78,118.28,69.78,118.28,69.88,118.26,69.97,118.25,70.10,118.25,70.10,118.25,70.10,118.22,70.03,118.20,69.90,118.22,69.78,118.28,69.70,118.35,69.65,118.38,69.75,118.35,69.83,118.29,69.92,118.22,69.92,118.22,69.92,118.21,69.90,118.20,69.90,118.17,69.90
RZ_9937249_2242,null,null,50,0,12,118.16,69.92,118.16,69.92,118.17,69.95,118.17,70.00,118.25,70.05,118.31,70.05,118.35,70.05,118.29,70.10,118.24,70.03,118.20,69.88,118.20,69.72,118.22,69.62,118.24,69.55,118.22,69.62,118.20,69.80,118.20,69.95,118.20,69.92,118.17,69.92,118.15,69.92,118.15,69.92,118.15,69.88,118.17,69.83,118.21,69.75,118.22,69.83,118.22,69.85,118.22,69.88,118.21,69.85,118.20,69.90,118.15,69.95,118.10,70.00,118.06,70.00,118.09,70.00,118.11,70.00,118.15,70.00,118.17,70.00,118.17,70.00,118.16,70.00,118.15,69.97,118.14,69.92,118.12,69.88,118.17,69.85,118.22,69.88,118.28,69.90,118.28,69.97,118.26,69.97,118.28,70.00,118.30,70.03,118.28,70.17,118.21,70.28,118.15,70.33
RZ_9937249_2243,null,null,50,0,12,118.15,70.25,118.17,70.15,118.20,70.12,118.20,70.10,118.19,70.10,118.17,70.08,118.16,70.05,118.14,70.05,118.10,70.03,118.06,70.03,118.05,70.05,118.05,69.95,118.04,69.85,118.04,69.65,118.04,69.55,118.05,69.45,118.10,69.47,118.14,69.60,118.17,69.72,118.17,69.90,118.14,69.97,118.10,70.08,118.08,70.05,118.09,70.00,118.11,69.95,118.15,69.95,118.19,69.80,118.20,69.62,118.21,69.47,118.19,69.50,118.15,69.58,118.11,69.62,118.11,69.72,118.10,69.80,118.09,69.90,118.08,69.92,118.06,69.90,118.08,69.88,118.08,69.83,118.09,69.80,118.10,69.80,118.10,69.80,118.11,69.78,118.11,69.75,118.11,69.72,118.10,69.72,118.10,69.67,118.09,69.60,118.09,69.62,118.10,69.62
RZ_9937249_2244,null,null,50,0,4,118.10,69.65,118.11,69.60,118.10,69.67,118.09,69.75,118.10,69.75,118.11,69.70,118.12,69.65,118.11,69.75,118.12,69.88,118.12,69.92,118.14,69.78,118.15,69.50,118.17,69.28,118.20,69.08,118.19,69.03,118.17,69.03,118.16,69.10,118.16,69.25,118.19,69.35,118.21,69.35,118.20,69.25,118.17,69.22,118.16,69.28,118.19,69.33,118.20,69.35,118.19,69.38,118.17,69.45,118.19,69.47,118.20,69.47,118.17,69.45,118.14,69.45,118.16,69.45,118.22,69.28,118.22,69.10,118.16,69.00,118.10,68.95,118.11,68.92,118.14,69.00,118.15,69.15,118.17,69.25,118.17,69.15,118.17,69.05,118.17,69.00,118.19,68.95,118.19,69.15,118.19,69.40,118.17,69.60,118.17,69.50,118.16,69.40,118.17,69.35
RZ_9937249_2245,null,null,50,0,4,118.16,69.40,118.14,69.45,118.12,69.50,118.11,69.42,118.10,69.28,118.09,69.12,118.10,69.00,118.10,68.95,118.11,68.90,118.11,68.97,118.12,69.08,118.14,69.15,118.16,69.15,118.17,69.17,118.16,69.20,118.16,69.22,118.15,69.22,118.12,69.22,118.09,69.22,118.06,69.33,118.05,69.33,118.06,69.35,118.10,69.30,118.12,69.35,118.16,69.40,118.08,69.50,117.96,69.50,117.86,69.50,117.89,69.47,117.91,69.47,117.96,69.47,118.00,69.47,118.04,69.47,118.06,69.47,118.09,69.53,118.10,69.58,118.09,69.55,118.06,69.45,118.03,69.33,118.00,69.28,117.99,69.20,117.95,69.20,117.92,69.17,117.90,69.15,117.91,69.03,117.91,68.97,117.91,69.00,117.95,69.10,117.97,69.22,118.01,69.25
RZ_9937249_2246,null,null,49,0,4,118.01,69.35,117.99,69.47,117.96,69.50,117.92,69.42,117.89,69.33,117.85,69.30,117.83,69.30,117.84,69.30,117.86,69.33,117.88,69.33,117.86,69.30,117.84,69.20,117.78,69.10,117.75,69.00,117.70,69.00,117.67,68.97,117.69,68.97,117.66,69.22,117.65,69.45,117.65,69.53,117.75,69.35,117.85,69.15,117.86,69.20,117.84,69.28,117.78,69.30,117.76,69.20,117.76,69.17,117.83,69.17,117.88,69.20,117.86,69.20,117.80,69.15,117.76,69.12,117.75,69.08,117.74,69.08,117.70,69.10,117.70,69.08,117.70,69.03,117.70,69.10,117.70,69.22,117.71,69.12,117.71,68.92,117.69,68.72,117.67,68.72,117.70,68.70,117.75,68.72,117.78,68.75,117.76,68.72,117.75,68.65,117.75,68.58
RZ_9937249_2247,null,null,50,0,4,117.76,68.53,117.74,68.50,117.72,68.50,117.72,68.50,117.74,68.55,117.76,68.62,117.75,68.72,117.76,68.65,117.76,68.53,117.78,68.40,117.79,68.40,117.80,68.45,117.80,68.53,117.79,68.58,117.75,68.58,117.71,68.58,117.66,68.62,117.66,68.70,117.65,68.80,117.66,68.83,117.66,68.83,117.67,68.83,117.66,68.83,117.65,68.70,117.67,68.58,117.71,68.47,117.69,68.53,117.62,68.62,117.58,68.70,117.58,68.72,117.61,68.70,117.65,68.70,117.70,68.72,117.74,68.53,117.79,68.28,117.83,68.15,117.84,68.30,117.84,68.38,117.72,68.38,117.62,68.33,117.55,68.45,117.60,68.55,117.60,68.60,117.58,68.55,117.54,68.47,117.50,68.45,117.49,68.47,117.54,68.53,117.59,68.55,117.64,68.55
RZ_9937249_2248,null,null,51,0,4,117.62,68.55,117.60,68.55,117.59,68.55,117.60,68.53,117.61,68.50,117.60,68.47,117.53,68.47,117.45,68.53,117.42,68.50,117.46,68.47,117.49,68.35,117.50,68.22,117.50,68.17,117.53,68.25,117.55,68.35,117.59,68.35,117.61,68.33,117.62,68.30,117.60,68.35,117.59,68.38,117.58,68.33,117.59,68.25,117.59,68.10,117.56,68.03,117.54,67.97,117.50,68.05,117.50,68.12,117.50,68.15,117.50,68.12,117.51,68.03,117.54,67.95,117.55,67.97,117.55,68.10,117.51,68.03,117.47,67.83,117.42,67.67,117.40,67.72,117.45,67.75,117.53,67.70,117.55,67.67,117.53,67.67,117.49,67.75,117.46,67.85,117.44,67.95,117.41,67.85,117.45,67.72,117.50,67.60,117.46,67.65,117.39,67.72,117.36,67.78,117.44,67.80
RZ_9937249_2249,null,null,50,0,4,117.51,67.78,117.55,67.75,117.55,67.80,117.55,67.85,117.58,67.88,117.61,67.83,117.59,67.75,117.53,67.75,117.47,67.75,117.45,67.80,117.42,67.78,117.41,67.80,117.42,67.83,117.42,67.78,117.45,67.55,117.46,67.40,117.46,67.35,117.45,67.42,117.49,67.45,117.53,67.45,117.59,67.47,117.59,67.47,117.60,67.47,117.59,67.45,117.59,67.42,117.59,67.45,117.54,67.47,117.49,67.53,117.45,67.53,117.45,67.53,117.45,67.53,117.44,67.53,117.41,67.55,117.40,67.50,117.39,67.45,117.40,67.38,117.40,67.38,117.39,67.42,117.38,67.47,117.39,67.55,117.39,67.40,117.40,67.25,117.39,67.10,117.38,67.12,117.38,67.12,117.38,67.15,117.38,67.20,117.36,67.25,117.38,67.28,117.41,67.25
RZ_9937249_2250,null,null,50,0,4,117.42,67.25,117.42,67.22,117.36,67.17,117.31,67.10,117.28,67.05,117.29,67.00,117.29,66.97,117.31,67.08,117.38,67.20,117.44,67.33,117.47,67.33,117.47,67.15,117.46,66.97,117.44,66.80,117.38,66.83,117.35,66.88,117.34,67.00,117.35,67.20,117.36,67.35,117.35,67.33,117.34,67.25,117.31,67.20,117.29,67.22,117.26,67.25,117.28,67.22,117.31,67.22,117.34,67.20,117.35,67.12,117.35,67.05,117.35,67.20,117.35,67.40,117.31,67.60,117.25,67.62,117.21,67.65,117.21,67.65,117.26,67.42,117.31,67.17,117.33,67.08,117.33,67.22,117.33,67.38,117.25,67.45,117.19,67.50,117.11,67.58,117.10,67.60,117.10,67.50,117.12,67.38,117.16,67.25,117.17,67.22,117.17,67.25,117.17,67.28
RZ_9937249_2251,null,null,50,0,4,117.17,67.30,117.17,67.30,117.15,67.30,117.12,67.30,117.08,67.30,117.05,67.30,117.01,67.33,117.00,67.38,117.04,67.38,117.14,67.35,117.25,67.33,117.29,67.35,117.26,67.40,117.22,67.40,117.24,67.38,117.26,67.35,117.30,67.28,117.30,67.20,117.33,67.15,117.35,67.12,117.34,67.10,117.31,67.05,117.29,67.00,117.28,67.05,117.26,67.12,117.26,67.22,117.24,67.28,117.21,67.33,117.21,67.35,117.22,67.40,117.24,67.28,117.30,67.12,117.36,66.97,117.38,66.97,117.33,67.12,117.25,67.30,117.24,67.45,117.25,67.45,117.28,67.38,117.30,67.22,117.30,67.10,117.29,67.03,117.28,67.05,117.26,67.08,117.25,67.10,117.25,67.12,117.26,67.15,117.28,67.15,117.29,67.12,117.35,67.10
RZ_9937249_2252,null,null,50,0,4,117.41,67.05,117.40,67.00,117.33,67.03,117.25,67.05,117.24,67.03,117.21,66.97,117.28,66.92,117.35,66.95,117.42,67.00,117.44,67.08,117.46,67.12,117.46,67.20,117.34,67.22,117.21,67.22,117.12,67.20,117.16,67.17,117.20,67.15,117.21,67.05,117.21,66.97,117.20,66.92,117.19,67.00,117.16,67.03,117.14,67.05,117.14,67.05,117.16,67.12,117.20,67.20,117.22,67.22,117.24,67.22,117.21,67.20,117.19,67.17,117.12,67.22,117.09,67.30,117.04,67.42,117.04,67.50,117.05,67.55,117.09,67.42,117.11,67.25,117.14,67.15,117.17,67.22,117.22,67.33,117.24,67.38,117.21,67.42,117.19,67.42,117.19,67.42,117.20,67.28,117.24,67.15,117.28,67.05,117.26,67.08,117.24,67.12,117.19,67.25
RZ_9937249_2253,null,null,50,0,4,117.16,67.38,117.15,67.42,117.15,67.40,117.12,67.35,117.12,67.38,117.15,67.35,117.20,67.40,117.16,67.45,117.10,67.50,117.05,67.50,117.05,67.50,117.05,67.47,117.09,67.42,117.09,67.42,117.11,67.42,117.10,67.42,117.11,67.40,117.10,67.28,117.09,67.12,117.11,67.00,117.12,66.97,117.14,67.03,117.14,67.10,117.14,67.17,117.14,67.20,117.15,67.20,117.15,67.20,117.10,67.22,117.05,67.22,117.04,67.30,117.08,67.38,117.10,67.42,117.12,67.40,117.15,67.25,117.11,67.15,117.04,67.03,116.96,66.97,116.96,66.92,116.99,66.95,117.03,67.03,117.05,67.10,117.06,67.12,117.06,67.10,117.08,67.08,117.06,67.17,117.05,67.28,117.05,67.38,117.03,67.38,117.01,67.28,117.06,67.12
RZ_9937249_2254,null,null,50,0,4,117.10,67.05,117.15,67.08,117.15,67.10,117.15,67.17,117.15,67.28,117.15,67.38,117.15,67.35,117.16,67.33,117.19,67.30,117.21,67.30,117.21,67.35,117.21,67.40,117.17,67.35,117.14,67.33,117.12,67.30,117.15,67.25,117.22,67.15,117.28,67.03,117.31,66.97,117.30,66.95,117.26,66.97,117.22,67.00,117.21,67.03,117.21,67.08,117.22,67.22,117.22,67.38,117.22,67.38,117.22,67.28,117.22,67.17,117.22,67.25,117.22,67.33,117.20,67.40,117.16,67.42,117.16,67.45,117.19,67.47,117.22,67.58,117.20,67.65,117.19,67.72,117.19,67.67,117.22,67.60,117.25,67.50,117.25,67.38,117.24,67.33,117.22,67.30,117.20,67.30,117.22,67.30,117.28,67.28,117.34,67.20,117.36,67.12,117.36,67.20
RZ_9937249_2255,null,null,50,0,4,117.35,67.33,117.34,67.40,117.35,67.28,117.35,67.17,117.33,67.12,117.29,67.15,117.24,67.20,117.21,67.22,117.21,67.30,117.24,67.35,117.26,67.42,117.28,67.47,117.28,67.55,117.28,67.55,117.28,67.50,117.28,67.50,117.33,67.50,117.38,67.50,117.41,67.42,117.39,67.33,117.38,67.20,117.36,67.17,117.36,67.20,117.36,67.25,117.35,67.15,117.38,67.05,117.39,66.97,117.42,67.00,117.46,67.08,117.50,67.20,117.50,67.30,117.49,67.35,117.49,67.25,117.49,67.15,117.50,67.12,117.49,67.22,117.47,67.33,117.46,67.38,117.46,67.38,117.46,67.40,117.49,67.45,117.51,67.47,117.49,67.45,117.44,67.30,117.40,67.15,117.42,67.10,117.44,67.15,117.44,67.17,117.42,67.10,117.42,67.03
RZ_9937249_2256,null,null,49,0,4,117.42,67.00,117.44,67.03,117.45,67.05,117.46,67.03,117.46,66.97,117.46,67.05,117.47,67.15,117.47,67.22,117.47,67.17,117.49,67.15,117.51,67.15,117.54,67.12,117.53,67.08,117.49,67.12,117.39,67.20,117.30,67.28,117.29,67.28,117.38,67.28,117.45,67.25,117.46,67.28,117.44,67.30,117.45,67.33,117.49,67.33,117.53,67.33,117.53,67.30,117.53,67.30,117.54,67.20,117.54,67.10,117.54,66.97,117.54,67.15,117.53,67.35,117.51,67.42,117.47,67.28,117.45,67.12,117.44,67.10,117.46,67.10,117.49,67.12,117.51,67.15,117.55,67.20,117.60,67.25,117.60,67.28,117.56,67.40,117.51,67.55,117.49,67.72,117.47,67.70,117.51,67.62,117.55,67.55,117.60,67.50,117.59,67.45
RZ_9937249_2257,null,null,50,0,4,117.55,67.40,117.39,67.40,117.26,67.42,116.96,67.50,116.78,67.55,116.50,67.50,116.33,67.42,115.95,67.35,115.45,67.38,114.89,67.65,114.44,67.95,114.01,68.25,113.53,68.30,112.84,68.47,112.22,68.65,111.50,68.85,110.95,68.95,110.26,69.15,109.78,69.28,109.25,69.47,108.92,69.90,108.50,70.42,108.24,70.88,107.96,71.05,107.83,71.17,107.59,71.28,107.42,71.30,107.33,71.30,107.31,71.33,107.29,71.28,107.24,71.22,107.15,71.28,107.06,71.40,107.04,71.50,107.04,71.45,107.01,71.40,106.97,71.42,106.92,71.47,106.86,71.53,106.81,71.42,106.79,71.33,106.78,71.28,106.76,71.33,106.75,71.47,106.75,71.53,106.75,71.58,106.66,71.55,106.56,71.65,106.50,71.70,106.54,71.62
RZ_9937249_2258,null,null,51,0,4,106.58,71.53,106.55,71.42,106.49,71.35,106.44,71.30,106.40,71.35,106.40,71.53,106.40,71.65,106.39,71.70,106.39,71.67,106.38,71.70,106.38,71.70,106.36,71.80,106.35,71.88,106.34,71.92,106.34,71.88,106.36,71.83,106.39,71.83,106.41,71.88,106.42,71.88,106.42,71.83,106.44,71.75,106.46,71.75,106.49,71.72,106.51,71.72,106.54,71.83,106.58,71.92,106.60,72.00,106.64,71.95,106.64,71.92,106.62,71.92,106.60,71.95,106.60,71.95,106.55,71.97,106.51,71.97,106.47,71.85,106.47,71.62,106.54,71.38,106.61,71.47,106.69,71.70,106.69,71.92,106.64,71.85,106.56,71.85,106.50,71.88,106.49,71.97,106.47,71.90,106.49,71.85,106.50,71.78,106.51,71.75,106.51,71.75,106.54,71.90,106.56,72.10
RZ_9937249_2259,null,null,51,0,4,106.60,72.20,106.61,72.10,106.60,72.00,106.59,71.88,106.56,71.80,106.55,71.80,106.54,71.90,106.54,71.95,106.60,71.92,106.64,71.92,106.67,71.95,106.67,71.92,106.59,71.90,106.51,71.85,106.42,71.83,106.46,71.90,106.50,72.00,106.51,72.10,106.53,72.08,106.51,72.00,106.49,71.95,106.51,71.95,106.55,71.97,106.58,72.10,106.56,72.20,106.54,72.28,106.53,72.28,106.51,72.25,106.51,72.20,106.54,72.12,106.56,72.08,106.58,71.97,106.58,71.92,106.56,71.88,106.55,71.90,106.55,71.97,106.55,72.15,106.54,72.30,106.54,72.50,106.54,72.58,106.53,72.40,106.51,72.12,106.50,71.88,106.49,72.08,106.49,72.28,106.51,72.40,106.56,72.33,106.56,72.25,106.55,72.17,106.53,72.10,106.53,72.05
RZ_9937249_2260,null,null,50,0,4,106.58,71.97,106.62,71.92,106.67,71.88,106.66,71.90,106.65,71.97,106.64,72.08,106.64,72.08,106.62,72.03,106.61,72.00,106.61,72.00,106.61,72.05,106.59,72.10,106.58,72.15,106.58,72.15,106.59,72.15,106.60,72.12,106.60,72.08,106.61,72.00,106.64,71.95,106.65,71.92,106.65,71.90,106.64,71.88,106.67,71.88,106.71,71.75,106.74,71.62,106.71,71.45,106.72,71.40,106.74,71.70,106.71,72.03,106.66,72.15,106.59,71.97,106.56,71.78,106.54,71.78,106.53,71.72,106.51,71.67,106.54,71.67,106.58,71.70,106.60,71.75,106.58,71.80,106.54,71.83,106.51,71.83,106.50,71.88,106.50,71.90,106.50,72.05,106.50,72.20,106.50,72.20,106.50,72.05,106.51,71.90,106.50,71.88,106.49,71.90
RZ_9937249_2261,null,null,50,0,12,106.46,71.92,106.46,71.97,106.46,72.00,106.46,72.05,106.46,72.08,106.45,72.10,106.44,72.08,106.47,72.05,106.50,72.08,106.54,72.17,106.55,72.22,106.50,72.17,106.44,72.12,106.39,72.05,106.38,72.03,106.36,72.00,106.36,72.00,106.36,71.97,106.36,71.95,106.38,71.92,106.38,71.95,106.40,71.95,106.41,71.95,106.41,71.97,106.41,71.97,106.41,72.03,106.41,72.03,106.44,72.00,106.46,72.03,106.41,72.08,106.33,72.15,106.24,72.00,106.26,71.88,106.31,71.92,106.35,72.15,106.33,72.33,106.33,72.20,106.34,72.08,106.35,71.95,106.36,71.90,106.34,71.83,106.30,71.75,106.26,71.83,106.26,71.88,106.26,71.95,106.25,71.95,106.22,71.92,106.20,71.97,106.20,72.12,106.19,72.30
RZ_9937249_2262,null,null,50,0,12,106.20,72.50,106.20,72.55,106.21,72.58,106.21,72.53,106.17,72.53,106.15,72.55,106.09,72.40,106.08,72.25,106.06,72.08,106.06,72.08,106.05,72.10,106.03,72.12,106.00,72.15,105.97,72.15,106.00,72.15,106.05,72.08,106.10,72.00,106.11,72.05,106.10,72.17,106.08,72.33,106.06,72.33,106.06,72.30,106.06,72.40,106.06,72.55,106.08,72.60,106.10,72.58,106.09,72.53,106.08,72.55,106.05,72.47,106.04,72.35,106.03,72.28,106.01,72.25,106.01,72.28,106.01,72.28,106.00,72.10,105.95,71.97,105.91,71.88,105.95,71.90,106.01,71.92,106.03,71.90,105.96,71.90,105.88,72.08,105.85,72.28,105.84,72.40,105.88,72.30,105.90,72.22,105.89,72.20,105.90,72.28,105.94,72.38,105.97,72.35
RZ_9937249_2263,null,null,50,0,1,105.99,72.25,105.97,72.10,105.96,72.03,105.95,72.00,105.94,72.08,105.92,72.12,105.90,72.08,105.88,72.00,105.84,71.92,105.85,72.05,105.86,72.20,105.88,72.33,105.89,72.35,105.90,72.35,105.89,72.30,105.84,72.28,105.79,72.25,105.76,72.28,105.76,72.28,105.72,72.28,105.70,72.30,105.67,72.30,105.69,72.30,105.69,72.25,105.69,72.20,105.67,72.12,105.69,72.05,105.71,72.03,105.72,72.10,105.66,72.17,105.60,72.22,105.56,72.25,105.58,72.22,105.59,72.22,105.58,72.17,105.55,72.17,105.51,72.17,105.49,72.25,105.47,72.33,105.46,72.42,105.47,72.42,105.53,72.53,105.59,72.62,105.65,72.75,105.64,72.90,105.72,73.03,105.91,73.60,106.31,74.12,106.71,74.70,107.21,75.05
RZ_9937249_2264,null,null,50,0,1,107.65,75.28,108.17,75.78,108.71,76.17,109.25,77.08,109.75,78.05,110.28,79.45,110.83,80.80,111.36,81.72,111.89,82.20,112.30,82.75,112.70,83.35,112.92,84.45,113.08,85.28,113.25,86.22,113.40,86.88,113.53,87.50,113.53,88.08,113.58,88.62,113.61,89.28,113.66,89.85,113.79,90.35,113.90,90.67,114.01,90.95,114.00,91.42,113.99,91.78,113.95,92.15,113.94,92.15,113.95,92.15,113.99,92.25,114.01,92.38,113.97,92.50,113.96,92.67,113.95,92.85,113.88,92.92,113.76,92.83,113.64,93.12,113.62,93.53,113.61,93.72,113.60,93.35,113.59,92.97,113.56,92.83,113.47,92.85,113.34,92.95,113.21,93.10,113.16,93.25,113.15,93.35,113.05,93.53,112.95,93.70,112.85,93.72,112.84,93.60
RZ_9937249_2265,null,null,50,0,1,112.80,93.50,112.71,93.55,112.62,93.62,112.54,93.70,112.46,93.75,112.40,93.80,112.38,93.75,112.33,93.67,112.22,93.62,112.15,93.62,112.15,93.60,112.20,93.58,112.16,93.45,112.10,93.33,112.05,93.22,112.05,93.17,112.03,93.15,112.01,93.10,112.03,93.03,112.03,92.85,112.04,92.78,112.00,92.75,111.91,92.85,111.85,92.65,111.80,92.38,111.78,92.10,111.74,92.12,111.71,92.12,111.71,92.15,111.70,92.08,111.66,91.97,111.58,91.97,111.46,92.08,111.35,92.17,111.26,92.20,111.21,92.22,111.15,92.38,111.12,92.50,111.05,92.67,110.95,92.72,110.85,92.80,110.84,92.80,110.84,92.70,110.86,92.65,110.88,92.62,110.92,92.70,110.96,92.65,110.97,92.50,110.90,92.30,110.80,92.20
RZ_9937249_2266,null,null,50,0,1,110.71,92.15,110.66,92.15,110.65,92.15,110.66,92.15,110.69,92.17,110.66,92.22,110.59,92.28,110.44,92.33,110.33,92.38,110.25,92.40,110.24,92.38,110.22,92.20,110.22,92.00,110.22,91.85,110.22,91.88,110.24,91.95,110.25,92.00,110.25,92.05,110.21,92.08,110.16,92.10,110.14,92.10,110.14,92.00,110.14,91.92,110.14,91.80,110.12,91.75,110.11,91.70,110.10,91.70,110.10,91.65,110.11,91.50,110.15,91.28,110.21,91.08,110.26,90.97,110.31,90.95,110.31,90.97,110.30,91.10,110.30,91.20,110.33,91.22,110.33,91.15,110.28,91.20,110.24,91.30,110.20,91.38,110.14,91.40,110.06,91.40,109.99,91.47,109.99,91.53,109.99,91.58,109.99,91.42,109.99,91.25,109.99,91.20,109.97,91.30
RZ_9937249_2267,null,null,50,0,1,109.96,91.40,109.96,91.40,109.97,91.35,109.99,91.25,109.99,91.17,110.03,91.42,110.06,91.72,110.09,91.83,110.06,91.62,110.03,91.42,109.97,91.45,109.94,91.53,109.90,91.50,109.89,91.40,109.86,91.28,109.84,91.20,109.83,91.22,109.84,91.28,109.84,91.30,109.78,91.33,109.70,91.30,109.64,91.28,109.66,91.30,109.69,91.33,109.70,91.17,109.72,90.97,109.72,90.90,109.74,91.03,109.74,91.05,109.72,90.95,109.69,90.88,109.66,90.88,109.61,91.00,109.59,91.10,109.56,91.20,109.59,91.17,109.61,91.28,109.61,91.40,109.66,91.50,109.71,91.40,109.71,91.30,109.66,91.22,109.62,91.15,109.64,91.05,109.61,91.00,109.51,91.08,109.40,91.20,109.34,91.28,109.35,91.28,109.36,91.25
RZ_9937249_2268,null,null,50,0,1,109.36,91.25,109.34,91.22,109.31,91.22,109.30,91.25,109.29,91.30,109.28,91.35,109.26,91.40,109.25,91.40,109.24,91.33,109.22,91.28,109.16,91.28,109.11,91.30,109.05,91.30,109.06,91.28,109.06,91.22,109.08,91.20,109.10,91.20,109.11,91.35,109.11,91.50,109.08,91.65,109.05,91.55,109.03,91.38,109.01,91.20,108.99,91.28,108.96,91.42,108.91,91.53,108.85,91.42,108.84,91.38,108.83,91.40,108.81,91.42,108.78,91.38,108.75,91.33,108.79,91.17,108.84,91.08,108.88,91.10,108.88,91.25,108.83,91.25,108.78,91.12,108.71,90.97,108.70,90.97,108.67,91.10,108.67,91.22,108.64,91.47,108.61,91.55,108.56,91.65,108.55,91.62,108.56,91.42,108.59,91.25,108.61,91.10,108.64,91.00
RZ_9937249_2269,null,null,50,0,1,108.58,90.90,108.50,90.90,108.44,91.00,108.44,91.10,108.44,91.08,108.45,91.08,108.42,91.08,108.40,91.08,108.45,91.05,108.53,91.05,108.56,91.05,108.53,91.05,108.49,91.08,108.50,91.08,108.49,90.95,108.49,90.83,108.47,90.80,108.45,90.88,108.39,90.95,108.33,90.95,108.26,90.95,108.26,90.97,108.26,90.97,108.26,91.00,108.26,90.88,108.28,90.67,108.29,90.45,108.31,90.47,108.31,90.60,108.29,90.72,108.25,90.72,108.22,90.75,108.20,90.65,108.15,90.58,108.10,90.47,108.08,90.45,108.06,90.42,108.06,90.42,108.06,90.38,108.06,90.35,108.05,90.33,108.05,90.38,108.04,90.40,108.04,90.45,108.04,90.45,108.04,90.45,108.04,90.42,107.99,90.42,107.94,90.42,107.88,90.45
RZ_9937249_2270,null,null,50,0,1,107.85,90.45,107.83,90.45,107.81,90.45,107.80,90.45,107.81,90.47,107.81,90.45,107.81,90.45,107.80,90.47,107.79,90.55,107.75,90.65,107.74,90.67,107.72,90.65,107.70,90.50,107.67,90.30,107.66,90.12,107.64,90.20,107.59,90.30,107.56,90.45,107.56,90.47,107.51,90.30,107.44,90.12,107.35,89.88,107.33,89.80,107.33,89.85,107.36,89.97,107.40,90.20,107.42,90.30,107.45,90.25,107.47,90.10,107.49,89.97,107.49,89.95,107.49,90.00,107.41,90.08,107.35,90.15,107.25,90.12,107.21,90.12,107.17,90.10,107.17,90.20,107.15,90.25,107.11,90.22,107.06,90.12,107.03,90.00,107.00,89.92,106.97,89.85,106.97,89.80,107.01,89.80,107.08,89.83,107.15,89.85,107.19,89.85,107.20,89.90
RZ_9937249_2271,null,null,49,0,1,107.16,89.92,107.09,89.88,107.00,89.83,106.99,89.85,106.99,89.92,106.99,89.83,106.99,89.67,106.96,89.55,106.94,89.60,106.94,89.62,106.95,89.60,106.96,89.60,106.95,89.60,106.94,89.62,106.94,89.65,106.94,89.65,106.92,89.67,106.92,89.72,106.85,89.80,106.78,89.85,106.69,89.92,106.69,89.95,106.69,89.92,106.71,89.88,106.72,89.85,106.74,89.72,106.75,89.62,106.76,89.60,106.76,89.67,106.81,89.75,106.86,89.83,106.79,89.90,106.69,89.92,106.56,89.85,106.54,89.80,106.54,89.78,106.55,89.78,106.59,89.88,106.61,89.95,106.59,90.05,106.54,90.10,106.49,90.15,106.47,90.17,106.47,90.12,106.50,90.05,106.53,90.03,106.55,89.88,106.59,89.72,106.60,89.58
RZ_9937249_2272,null,null,51,0,1,106.60,89.55,106.61,89.55,106.61,89.55,106.56,89.58,106.50,89.60,106.45,89.62,106.44,89.70,106.46,89.75,106.49,89.67,106.51,89.55,106.50,89.42,106.46,89.40,106.45,89.38,106.46,89.38,106.47,89.55,106.44,89.72,106.38,89.75,106.31,89.60,106.26,89.47,106.21,89.60,106.19,89.70,106.19,89.75,106.17,89.75,106.15,89.72,106.11,89.72,106.11,89.70,106.12,89.70,106.12,89.70,106.12,89.62,106.12,89.53,106.11,89.45,106.10,89.42,106.08,89.50,106.03,89.55,105.96,89.58,105.95,89.53,105.96,89.47,105.92,89.42,105.89,89.42,105.85,89.47,105.88,89.58,105.89,89.67,105.92,89.72,105.94,89.75,105.88,89.78,105.74,89.83,105.61,89.67,105.58,89.50,105.64,89.35,105.69,89.35,105.71,89.40
RZ_9937249_2273,null,null,51,0,1,105.70,89.42,105.64,89.40,105.59,89.38,105.55,89.33,105.56,89.35,105.55,89.38,105.51,89.40,105.49,89.40,105.49,89.42,105.49,89.47,105.45,89.53,105.40,89.60,105.34,89.65,105.33,89.75,105.30,89.80,105.30,89.78,105.30,89.70,105.31,89.60,105.33,89.60,105.34,89.60,105.35,89.58,105.36,89.47,105.36,89.35,105.36,89.25,105.36,89.25,105.34,89.35,105.31,89.40,105.28,89.42,105.26,89.35,105.26,89.30,105.25,89.28,105.25,89.25,105.24,89.25,105.26,89.22,105.28,89.25,105.29,89.28,105.26,89.30,105.24,89.10,105.22,88.85,105.22,88.65,105.26,88.70,105.30,88.75,105.35,88.67,105.35,88.62,105.35,88.53,105.35,88.47,105.35,88.58,105.35,88.88,105.31,89.15,105.34,89.25,105.35,89.20
RZ_9937249_2274,null,null,50,0,1,105.38,89.15,105.34,89.20,105.29,89.33,105.22,89.47,105.14,89.55,105.08,89.60,105.03,89.62,105.03,89.53,105.03,89.40,105.03,89.40,105.03,89.60,105.03,89.78,105.03,89.62,104.94,89.42,104.85,89.33,104.79,89.42,104.84,89.53,104.88,89.55,104.90,89.60,104.90,89.58,104.90,89.50,104.89,89.38,104.86,89.33,104.84,89.30,104.83,89.30,104.83,89.35,104.83,89.35,104.84,89.38,104.86,89.35,104.83,89.38,104.79,89.30,104.70,89.25,104.66,89.15,104.66,89.12,104.71,89.12,104.71,89.17,104.66,89.22,104.61,89.25,104.61,89.15,104.61,89.08,104.60,89.17,104.59,89.47,104.56,89.75,104.55,89.83,104.53,89.78,104.51,89.75,104.50,89.75,104.49,89.60,104.49,89.47,104.49,89.38
RZ_9937249_2275,null,null,50,0,1,104.47,89.40,104.47,89.42,104.47,89.38,104.47,89.30,104.45,89.25,104.42,89.25,104.39,89.38,104.38,89.53,104.36,89.65,104.34,89.58,104.31,89.50,104.26,89.47,104.24,89.53,104.20,89.60,104.19,89.60,104.17,89.62,104.14,89.60,104.11,89.58,104.10,89.62,104.11,89.70,104.10,89.72,104.08,89.65,104.04,89.58,104.00,89.58,104.00,89.60,103.99,89.60,103.94,89.60,103.90,89.60,103.88,89.58,103.89,89.62,103.89,89.67,103.89,89.72,103.80,89.75,103.71,89.70,103.70,89.65,103.76,89.60,103.78,89.62,103.74,89.58,103.75,89.50,103.80,89.35,103.84,89.28,103.79,89.25,103.72,89.28,103.66,89.47,103.64,89.67,103.64,89.75,103.60,89.67,103.55,89.60,103.50,89.62,103.51,89.67
RZ_9937249_2276,null,null,50,0,1,103.53,89.70,103.47,89.72,103.40,89.75,103.35,89.75,103.38,89.62,103.41,89.50,103.42,89.35,103.41,89.35,103.38,89.30,103.34,89.28,103.28,89.28,103.22,89.33,103.17,89.45,103.17,89.55,103.16,89.67,103.17,89.72,103.19,89.83,103.12,89.85,103.05,89.85,102.97,89.83,102.95,89.75,102.92,89.72,102.95,89.65,102.99,89.62,103.00,89.70,102.96,89.80,102.92,89.90,102.90,89.85,102.90,89.75,102.91,89.67,102.90,89.62,102.90,89.60,102.89,89.58,102.89,89.47,102.88,89.40,102.86,89.30,102.84,89.30,102.83,89.42,102.80,89.53,102.78,89.58,102.74,89.42,102.72,89.25,102.72,89.17,102.72,89.17,102.71,89.22,102.71,89.35,102.71,89.40,102.74,89.38,102.80,89.28,102.85,89.25
RZ_9937249_2277,null,null,50,0,1,102.89,89.28,102.88,89.25,102.86,89.20,102.85,89.15,102.84,89.15,102.78,89.15,102.71,89.25,102.64,89.35,102.62,89.53,102.53,89.60,102.44,89.70,102.35,89.72,102.35,89.78,102.28,89.85,102.20,89.90,102.21,89.92,102.30,89.97,102.39,90.00,102.39,89.88,102.34,89.67,102.28,89.58,102.20,89.67,102.15,89.72,102.11,89.65,102.08,89.75,102.06,89.92,102.04,90.08,102.04,90.05,102.04,89.85,102.04,89.62,102.04,89.42,102.04,89.42,102.03,89.47,101.97,89.47,101.91,89.50,101.85,89.50,101.79,89.53,101.76,89.58,101.75,89.72,101.74,89.88,101.74,89.97,101.75,89.92,101.76,89.85,101.78,89.78,101.75,89.75,101.65,89.75,101.58,89.75,101.54,89.80,101.56,89.85,101.58,89.88
RZ_9937249_2278,null,null,50,0,1,101.56,89.83,101.55,89.78,101.55,89.78,101.58,89.70,101.62,89.62,101.64,89.50,101.66,89.40,101.65,89.38,101.59,89.35,101.51,89.30,101.44,89.28,101.45,89.25,101.46,89.28,101.41,89.35,101.33,89.50,101.25,89.62,101.17,89.62,101.14,89.55,101.14,89.53,101.19,89.62,101.20,89.70,101.17,89.78,101.15,89.83,101.14,89.85,101.11,89.85,101.06,89.80,101.03,89.78,101.00,89.72,101.01,89.67,101.01,89.62,101.03,89.60,101.03,89.60,101.04,89.67,100.99,89.78,100.92,89.85,100.90,89.88,100.94,89.88,100.94,89.83,100.89,89.78,100.85,89.85,100.84,89.90,100.69,89.85,100.53,89.75,100.45,89.70,100.55,89.78,100.65,89.78,100.66,89.55,100.66,89.30,100.65,89.12,100.58,89.10
RZ_9937249_2279,null,null,50,0,1,100.51,89.17,100.47,89.25,100.47,89.30,100.47,89.30,100.47,89.33,100.46,89.35,100.46,89.35,100.47,89.35,100.47,89.40,100.53,89.47,100.58,89.55,100.64,89.42,100.64,89.25,100.54,89.10,100.44,89.28,100.34,89.45,100.33,89.65,100.31,89.65,100.31,89.70,100.34,89.78,100.36,89.83,100.36,89.78,100.36,89.72,100.40,89.65,100.41,89.75,100.41,89.78,100.39,89.80,100.34,89.83,100.28,89.88,100.25,89.72,100.29,89.53,100.33,89.33,100.29,89.38,100.26,89.42,100.22,89.53,100.22,89.58,100.25,89.62,100.25,89.62,100.25,89.65,100.17,89.67,100.14,89.62,100.15,89.62,100.20,89.65,100.24,89.70,100.24,89.72,100.24,89.78,100.20,89.88,100.16,89.97,100.12,90.05,100.11,90.08
RZ_9937249_2280,null,null,50,0,1,100.08,90.12,100.06,90.17,100.04,90.22,100.06,90.25,100.06,90.22,100.09,90.03,100.10,89.83,100.08,89.67,100.04,89.70,99.99,89.72,99.95,89.83,99.97,89.95,100.01,90.03,100.00,90.00,99.96,89.95,99.90,89.92,99.89,89.92,99.86,89.88,99.86,89.83,99.88,89.75,99.86,89.70,99.84,89.70,99.81,89.70,99.83,89.65,99.86,89.60,99.91,89.58,99.91,89.58,99.92,89.60,99.94,89.60,99.92,89.60,99.85,89.53,99.79,89.40,99.74,89.28,99.74,89.22,99.74,89.22,99.75,89.20,99.78,89.15,99.78,89.12,99.74,89.05,99.71,88.97,99.70,88.97,99.71,89.03,99.74,89.10,99.75,89.15,99.74,89.15,99.70,89.15,99.65,89.15,99.60,89.22,99.58,89.38,99.59,89.53
RZ_9937249_2281,null,null,50,0,1,99.61,89.60,99.56,89.65,99.47,89.72,99.41,89.83,99.42,89.83,99.44,89.80,99.45,89.83,99.39,89.90,99.34,89.92,99.29,89.88,99.28,89.78,99.28,89.65,99.28,89.70,99.26,89.80,99.24,89.85,99.22,89.78,99.22,89.70,99.21,89.70,99.19,89.72,99.15,89.67,99.14,89.60,99.12,89.50,99.11,89.47,99.09,89.40,99.08,89.33,99.03,89.40,98.97,89.53,98.94,89.65,98.90,89.65,98.89,89.65,98.88,89.60,98.86,89.53,98.88,89.50,98.88,89.55,98.85,89.65,98.83,89.75,98.79,89.80,98.78,89.83,98.74,89.85,98.70,89.88,98.67,89.90,98.71,89.85,98.76,89.78,98.80,89.70,98.74,89.67,98.67,89.70,98.59,89.72,98.58,89.78,98.61,89.83,98.67,89.88
RZ_9937249_2282,null,null,49,0,1,98.72,89.70,98.70,89.47,98.66,89.25,98.64,89.22,98.64,89.22,98.65,89.25,98.67,89.30,98.69,89.35,98.70,89.35,98.70,89.30,98.67,89.28,98.65,89.20,98.62,89.17,98.60,89.30,98.55,89.47,98.51,89.62,98.49,89.47,98.49,89.33,98.47,89.25,98.47,89.33,98.41,89.42,98.34,89.50,98.29,89.47,98.31,89.42,98.34,89.38,98.35,89.28,98.35,89.22,98.36,89.22,98.34,89.38,98.34,89.50,98.33,89.53,98.30,89.38,98.25,89.22,98.22,89.17,98.24,89.20,98.24,89.10,98.22,89.00,98.21,88.90,98.22,88.92,98.25,88.97,98.28,89.00,98.30,89.12,98.33,89.25,98.26,89.33,98.19,89.30,98.12,89.28,98.14,89.28,98.15,89.33,98.12,89.35
RZ_9937249_2283,null,null,50,0,1,98.09,89.42,98.05,89.45,98.03,89.42,98.03,89.33,98.01,89.20,97.99,89.15,97.95,89.12,97.94,89.15,97.94,89.20,97.95,89.25,97.96,89.28,97.95,89.28,97.94,89.28,97.91,89.35,97.88,89.42,97.89,89.25,97.90,89.00,97.96,88.70,97.99,88.65,97.99,88.65,97.95,88.83,97.91,88.95,97.90,89.12,97.88,89.17,97.86,89.10,97.86,88.97,97.86,88.85,97.84,88.83,97.81,88.83,97.80,88.72,97.79,88.65,97.80,88.58,97.81,88.58,97.79,88.55,97.75,88.50,97.72,88.45,97.76,88.38,97.79,88.35,97.79,88.42,97.79,88.53,97.79,88.65,97.81,88.42,97.85,88.20,97.79,88.05,97.70,88.12,97.67,88.20,97.76,88.15,97.80,88.10,97.75,88.08,97.72,88.10
RZ_9937249_2284,null,null,51,0,1,97.76,88.17,97.79,88.25,97.80,88.28,97.81,88.30,97.79,88.30,97.76,88.33,97.74,88.22,97.74,88.08,97.67,87.88,97.61,87.75,97.59,87.60,97.62,87.53,97.66,87.50,97.66,87.53,97.66,87.55,97.67,87.58,97.67,87.58,97.61,87.50,97.56,87.45,97.53,87.53,97.55,87.60,97.55,87.70,97.58,87.70,97.59,87.70,97.56,87.70,97.50,87.70,97.44,87.60,97.40,87.53,97.38,87.45,97.36,87.47,97.38,87.47,97.38,87.47,97.39,87.47,97.40,87.53,97.42,87.55,97.44,87.55,97.45,87.53,97.41,87.47,97.40,87.47,97.40,87.50,97.40,87.53,97.39,87.60,97.38,87.70,97.34,87.80,97.34,87.65,97.34,87.47,97.35,87.42,97.31,87.55,97.25,87.78,97.22,87.88,97.22,87.92
RZ_9937249_2285,null,null,50,0,1,97.22,87.92,97.19,87.90,97.10,87.88,97.04,87.85,97.01,87.80,97.04,87.83,97.06,87.80,97.09,87.80,97.11,87.88,97.12,87.97,97.03,88.12,96.90,88.17,96.83,87.92,96.86,87.62,96.91,87.33,96.94,87.17,96.97,87.03,96.99,87.00,97.01,87.12,97.03,87.22,96.99,87.17,96.94,87.22,96.90,87.33,96.90,87.45,96.90,87.45,96.90,87.47,96.89,87.47,96.84,87.47,96.79,87.38,96.79,87.28,96.83,87.10,96.86,87.00,96.88,86.88,96.88,86.88,96.84,86.92,96.80,87.03,96.78,87.17,96.75,87.28,96.70,87.30,96.66,87.22,96.65,87.12,96.67,87.05,96.70,87.03,96.70,87.12,96.69,87.20,96.70,87.25,96.74,87.12,96.76,87.00,96.75,86.97,96.70,87.05
RZ_9937249_2286,null,null,50,0,1,96.62,87.17,96.55,87.30,96.51,87.40,96.50,87.38,96.50,87.33,96.53,87.28,96.55,87.28,96.55,87.30,96.54,87.33,96.54,87.22,96.53,87.10,96.53,86.97,96.53,86.97,96.53,87.03,96.53,87.10,96.49,87.17,96.45,87.22,96.42,86.92,96.45,86.62,96.47,86.50,96.50,86.62,96.49,86.80,96.46,86.80,96.51,86.60,96.59,86.42,96.62,86.25,96.59,86.25,96.54,86.28,96.50,86.30,96.47,86.38,96.44,86.42,96.41,86.33,96.42,86.17,96.46,86.08,96.51,86.15,96.53,86.28,96.51,86.33,96.49,86.33,96.47,86.30,96.50,86.28,96.53,86.33,96.55,86.38,96.55,86.45,96.47,86.47,96.31,86.47,96.16,86.47,96.01,86.45,95.91,86.42,95.66,86.38,95.30,86.00
RZ_9937249_2287,null,null,50,0,1,94.89,85.40,94.54,84.65,94.20,83.95,93.58,83.42,92.88,82.70,92.19,82.12,91.60,81.40,90.91,80.83,90.26,79.70,89.70,78.55,89.16,77.12,88.55,76.38,87.90,75.42,87.33,74.45,86.62,73.50,86.03,72.65,85.16,71.83,84.61,70.67,83.86,69.67,83.38,68.65,82.69,67.62,82.06,66.60,81.38,65.75,80.83,64.97,80.34,64.08,79.92,63.27,79.54,62.40,79.21,61.67,78.95,61.05,78.66,60.52,78.38,60.02,78.11,59.45,77.85,58.88,77.62,58.20,77.39,57.77,77.15,57.33,76.94,56.92,76.70,56.48,76.53,56.20,76.35,55.65,76.21,55.25,76.11,54.83,76.00,54.77,75.88,54.70,75.75,54.62,75.67,54.75,75.67,54.85,75.69,54.77,75.70,54.62,75.71,54.50
RZ_9937249_2288,null,null,50,0,12,75.72,54.50,75.74,54.50,75.76,54.38,75.76,54.33,75.76,54.27,75.80,54.27,75.85,54.20,75.89,54.15,75.88,54.20,75.88,54.23,75.85,54.25,75.83,54.30,75.84,54.35,75.90,54.30,75.97,54.20,76.04,54.10,76.08,54.10,76.14,54.02,76.17,53.98,76.21,53.98,76.20,54.10,76.19,54.35,76.17,54.58,76.16,54.67,76.17,54.65,76.17,54.65,76.21,54.70,76.25,54.73,76.29,54.75,76.29,54.77,76.30,54.80,76.31,54.85,76.34,54.88,76.36,54.92,76.35,54.90,76.33,55.05,76.31,55.17,76.33,55.30,76.41,55.30,76.49,55.33,76.58,55.35,76.58,55.38,76.58,55.38,76.58,55.38,76.55,55.38,76.55,55.38,76.54,55.38,76.59,55.40,76.65,55.42,76.66,55.45
RZ_9937249_2289,null,null,50,0,12,76.62,55.48,76.58,55.55,76.58,55.62,76.56,55.75,76.64,55.83,76.72,55.92,76.84,55.88,76.85,55.83,76.86,55.85,76.85,55.90,76.86,56.05,76.88,56.10,76.86,56.20,76.85,56.20,76.84,56.23,76.84,56.30,76.84,56.40,76.85,56.45,76.86,56.45,76.84,56.45,76.81,56.38,76.79,56.27,76.79,56.33,76.80,56.48,76.81,56.62,76.76,56.62,76.70,56.40,76.65,56.15,76.67,55.95,76.71,56.02,76.72,56.08,76.75,56.10,76.72,56.12,76.70,56.17,76.71,56.20,76.75,56.25,76.80,56.27,76.80,56.33,76.80,56.52,76.79,56.73,76.81,56.75,76.83,56.60,76.83,56.52,76.78,56.55,76.75,56.55,76.72,56.55,76.71,56.60,76.70,56.67,76.70,56.73,76.70,56.77
RZ_9937249_2290,null,null,50,0,12,76.78,56.73,76.85,56.67,76.91,56.60,76.90,56.60,76.84,56.62,76.81,56.62,76.80,56.58,76.81,56.50,76.83,56.48,76.84,56.52,76.84,56.58,76.84,56.58,76.84,56.58,76.83,56.60,76.83,56.62,76.83,56.62,76.84,56.62,76.85,56.55,76.86,56.42,76.89,56.35,76.86,56.40,76.83,56.55,76.76,56.65,76.75,56.55,76.74,56.45,76.75,56.42,76.75,56.42,76.75,56.42,76.80,56.38,76.84,56.33,76.88,56.33,76.86,56.33,76.86,56.33,76.86,56.30,76.88,56.27,76.84,56.27,76.80,56.30,76.79,56.50,76.81,56.67,76.84,56.85,76.85,56.85,76.86,56.85,76.89,56.90,76.89,56.95,76.89,56.83,76.90,56.67,76.90,56.65,76.88,56.77,76.84,56.90,76.80,56.92
RZ_9937249_2291,null,null,50,0,4,76.79,56.92,76.78,56.92,76.76,57.00,76.76,57.10,76.75,57.08,76.74,57.00,76.72,56.90,76.71,56.90,76.72,56.90,76.75,56.92,76.78,56.92,76.84,56.95,76.89,56.77,76.89,56.62,76.84,56.52,76.76,56.62,76.72,56.77,76.75,56.88,76.80,56.92,76.86,56.92,76.79,56.90,76.72,56.90,76.69,56.85,76.70,56.90,76.72,56.95,76.75,56.80,76.79,56.60,76.81,56.52,76.81,56.65,76.81,56.77,76.81,56.75,76.81,56.73,76.84,56.70,76.86,56.73,76.86,56.75,76.83,56.80,76.79,56.83,76.75,56.90,76.72,56.95,76.70,57.05,76.67,57.08,76.66,57.10,76.67,57.08,76.69,57.08,76.69,57.05,76.66,57.05,76.66,57.05,76.67,57.08,76.70,56.98,76.72,56.85
RZ_9937249_2292,null,null,50,0,4,76.69,56.75,76.65,56.75,76.59,56.80,76.56,56.88,76.54,57.00,76.56,57.05,76.60,57.00,76.62,56.92,76.59,56.85,76.55,56.85,76.54,56.88,76.56,56.83,76.59,56.80,76.58,56.75,76.55,56.83,76.55,56.92,76.58,56.88,76.59,56.70,76.58,56.55,76.58,56.58,76.56,56.70,76.56,56.80,76.56,56.90,76.55,56.88,76.54,56.80,76.54,56.75,76.54,56.73,76.54,56.75,76.55,56.73,76.56,56.73,76.58,56.70,76.58,56.70,76.59,56.80,76.59,56.90,76.56,56.98,76.55,56.92,76.54,56.88,76.49,56.85,76.44,56.83,76.36,56.95,76.35,57.10,76.34,57.05,76.33,56.88,76.33,56.77,76.35,56.85,76.38,56.92,76.38,56.92,76.39,56.90,76.40,56.98,76.42,57.05
RZ_9937249_2293,null,null,50,0,4,76.44,57.12,76.45,56.90,76.49,56.67,76.51,56.48,76.47,56.55,76.41,56.67,76.38,56.75,76.41,56.80,76.45,56.80,76.45,56.77,76.44,56.70,76.42,56.62,76.41,56.62,76.38,56.65,76.34,56.65,76.31,56.62,76.31,56.60,76.31,56.58,76.33,56.58,76.34,56.62,76.34,56.70,76.39,56.70,76.42,56.67,76.47,56.65,76.45,56.67,76.44,56.65,76.42,56.65,76.45,56.70,76.47,56.75,76.51,56.80,76.54,56.80,76.55,56.80,76.56,56.83,76.50,56.83,76.42,56.75,76.38,56.67,76.41,56.60,76.44,56.60,76.44,56.58,76.42,56.50,76.41,56.42,76.45,56.23,76.50,56.05,76.56,55.85,76.59,55.50,76.61,55.05,76.64,54.70,76.64,54.67,76.69,54.65,76.76,54.33
RZ_9937249_2294,null,null,50,0,4,76.86,54.02,76.92,53.80,76.96,53.83,77.00,53.40,77.14,52.95,77.39,52.42,77.70,52.35,77.94,52.27,78.20,52.33,78.55,52.67,78.94,52.98,79.38,53.55,79.94,54.17,80.90,54.77,82.06,55.27,83.20,55.83,84.11,56.58,84.81,57.23,85.53,58.10,85.96,59.60,86.44,61.25,86.67,63.50,86.92,65.33,87.11,67.60,87.65,69.45,88.30,71.53,89.05,74.08,89.51,77.05,90.42,79.70,91.12,82.30,91.76,85.03,92.31,87.95,92.99,90.95,93.56,93.47,93.96,96.28,94.19,98.83,94.41,101.55,94.44,104.38,94.58,106.85,94.80,108.58,94.95,109.95,95.03,110.95,95.09,112.25,95.29,113.03,95.46,113.60,95.65,113.60,95.69,113.60,95.75,113.62,95.95,113.62,96.15,113.15
RZ_9937249_2295,null,null,50,0,4,96.41,112.53,96.50,111.28,96.55,110.50,96.54,109.83,96.59,108.90,96.69,107.55,96.86,105.95,96.97,104.70,97.05,103.78,97.12,102.88,97.30,101.97,97.54,101.00,97.71,100.00,97.67,99.58,97.59,98.65,97.50,97.83,97.54,96.25,97.55,95.35,97.59,94.17,98.03,93.05,98.47,91.40,98.69,89.97,98.50,89.25,98.30,88.35,98.34,87.53,98.24,86.58,97.99,85.92,97.74,85.17,97.61,84.20,97.58,83.50,97.46,82.92,97.31,82.70,97.10,82.40,96.94,82.12,96.80,81.88,96.70,81.78,96.56,81.30,96.40,80.85,96.10,80.42,95.86,80.45,95.66,80.22,95.62,79.85,95.55,79.47,95.46,79.35,95.40,79.35,95.36,79.25,95.35,79.15,95.15,79.10,94.95,79.12,94.71,79.60
RZ_9937249_2296,null,null,50,0,4,94.65,80.22,94.42,81.08,94.22,81.45,93.83,82.10,93.60,82.83,93.26,83.58,93.05,83.88,92.85,83.90,92.72,84.08,92.50,84.45,92.28,84.88,92.03,85.10,91.97,85.20,91.91,85.25,91.90,85.30,91.90,85.33,91.86,85.35,91.83,85.53,91.76,85.62,91.72,85.70,91.67,85.55,91.65,85.45,91.62,85.42,91.61,85.55,91.60,85.70,91.59,85.83,91.54,85.88,91.49,85.97,91.47,86.05,91.51,86.10,91.54,86.00,91.50,85.92,91.47,85.90,91.45,85.78,91.45,85.62,91.45,85.60,91.44,85.70,91.45,85.72,91.46,85.62,91.47,85.60,91.49,85.72,91.49,85.83,91.47,85.90,91.46,85.92,91.42,85.80,91.41,85.65,91.40,85.50,91.41,85.47,91.42,85.50,91.44,85.62
RZ_9937249_2297,null,null,51,0,4,91.42,85.83,91.41,86.00,91.44,86.05,91.47,86.00,91.51,85.97,91.54,85.92,91.56,85.95,91.56,85.90,91.56,85.75,91.53,85.53,91.50,85.33,91.42,85.33,91.40,85.42,91.38,85.42,91.39,85.38,91.39,85.28,91.40,85.22,91.44,85.20,91.49,85.20,91.46,85.12,91.40,85.08,91.39,85.03,91.39,85.05,91.39,85.15,91.35,85.25,91.36,85.28,91.36,85.17,91.38,85.00,91.42,84.85,91.46,84.70,91.51,84.67,91.54,84.65,91.56,84.65,91.56,84.67,91.55,84.75,91.50,84.85,91.46,85.00,91.42,85.08,91.38,85.10,91.31,85.12,91.21,85.17,91.16,85.17,91.14,85.20,91.20,85.03,91.26,84.83,91.33,84.62,91.36,84.72,91.36,84.83,91.36,84.92,91.35,84.97,91.35,84.90
RZ_9937249_2298,null,null,51,0,4,91.38,84.78,91.40,84.65,91.42,84.65,91.44,84.67,91.42,84.75,91.42,84.78,91.42,84.83,91.42,84.80,91.44,84.75,91.44,84.72,91.45,84.72,91.49,84.83,91.51,84.92,91.53,84.97,91.50,84.97,91.50,84.92,91.47,84.80,91.45,84.67,91.46,84.78,91.51,84.92,91.55,85.00,91.54,84.90,91.55,84.80,91.59,84.78,91.62,84.80,91.64,84.80,91.62,84.60,91.61,84.35,91.61,84.28,91.61,84.42,91.56,84.62,91.53,84.62,91.56,84.50,91.62,84.38,91.67,84.22,91.65,84.22,91.61,84.22,91.61,84.17,91.60,84.15,91.59,84.28,91.58,84.40,91.55,84.50,91.54,84.40,91.53,84.30,91.54,84.28,91.53,84.30,91.50,84.28,91.55,84.22,91.62,84.15,91.69,84.15,91.67,84.17
RZ_9937249_2299,null,null,50,0,4,91.66,84.20,91.65,84.22,91.61,84.25,91.60,84.33,91.64,84.45,91.70,84.58,91.76,84.50,91.75,84.38,91.76,84.25,91.76,84.22,91.75,84.17,91.72,84.12,91.69,84.15,91.65,84.22,91.61,84.28,91.62,84.20,91.66,84.10,91.70,84.08,91.74,84.15,91.76,84.30,91.76,84.38,91.74,84.35,91.72,84.28,91.71,84.17,91.71,84.17,91.72,84.20,91.74,84.28,91.75,84.33,91.76,84.38,91.76,84.40,91.76,84.42,91.78,84.38,91.78,84.30,91.78,84.20,91.78,84.17,91.80,84.22,91.84,84.28,91.85,84.30,91.81,84.30,91.76,84.28,91.74,84.35,91.72,84.42,91.72,84.50,91.71,84.28,91.70,83.92,91.49,83.62,91.24,83.45,90.84,83.28,90.56,83.00,90.26,82.70
RZ_9937249_2300,null,null,50,0,4,90.06,82.53,89.80,82.33,89.55,82.20,89.35,81.78,89.24,81.38,89.19,81.05,89.05,80.67,88.96,80.30,88.88,79.75,88.86,79.58,88.72,79.40,88.60,79.10,88.41,78.83,88.28,78.53,88.14,78.47,88.05,78.28,87.97,78.10,87.90,77.90,87.83,77.80,87.76,77.62,87.65,77.50,87.50,77.40,87.39,77.25,87.30,76.92,87.24,76.70,87.17,76.58,87.08,76.42,87.00,76.28,86.92,76.10,86.89,76.15,86.89,76.15,86.91,75.88,86.94,75.60,86.95,75.33,86.95,75.33,86.96,75.33,86.90,75.38,86.84,75.42,86.81,75.40,86.83,75.22,86.84,75.03,86.83,74.88,86.83,74.83,86.88,74.88,86.92,74.95,86.97,75.00,86.97,75.00,86.97,74.70,86.96,74.45,86.96,74.22
RZ_9937249_2301,null,null,50,0,4,86.96,74.22,86.99,74.22,86.99,74.22,86.95,74.25,86.90,74.22,86.84,74.17,86.83,74.10,86.81,74.20,86.85,74.35,86.92,74.47,87.00,74.42,87.03,74.42,86.99,74.42,86.94,74.45,86.91,74.45,86.90,74.45,86.95,74.47,87.01,74.47,87.06,74.45,87.12,74.35,87.17,74.28,87.24,74.22,87.25,74.28,87.26,74.22,87.25,74.15,87.28,74.03,87.30,74.00,87.26,74.05,87.21,74.20,87.16,74.30,87.19,74.33,87.19,74.30,87.19,74.30,87.20,74.30,87.22,74.30,87.28,74.33,87.28,74.47,87.28,74.60,87.28,74.70,87.30,74.70,87.34,74.42,87.36,74.15,87.39,73.88,87.39,74.05,87.36,74.22,87.33,74.38,87.36,74.38,87.40,74.42,87.45,74.42,87.45,74.45
RZ_9937249_2302,null,null,50,0,4,87.45,74.38,87.46,74.38,87.47,74.40,87.47,74.40,87.50,74.40,87.53,74.38,87.53,74.22,87.49,74.05,87.49,73.92,87.53,73.95,87.55,74.00,87.55,74.00,87.55,74.00,87.56,74.00,87.60,73.97,87.61,73.97,87.62,73.97,87.64,73.95,87.67,73.95,87.71,73.95,87.64,73.95,87.55,74.08,87.53,74.17,87.61,74.28,87.70,74.25,87.70,74.08,87.71,73.90,87.71,73.65,87.72,73.58,87.75,73.50,87.78,73.50,87.78,73.55,87.76,73.75,87.75,73.92,87.72,74.10,87.72,74.08,87.71,74.08,87.71,74.12,87.71,74.15,87.70,74.17,87.74,74.10,87.78,74.00,87.81,73.95,87.81,73.95,87.80,74.00,87.78,74.03,87.80,74.03,87.81,74.03,87.84,74.00,87.84,73.97
RZ_9937249_2303,null,null,50,0,4,87.83,73.97,87.83,73.97,87.83,74.00,87.84,74.03,87.88,74.00,87.89,73.95,87.90,73.75,87.91,73.58,87.92,73.50,87.90,73.60,87.89,73.75,87.89,73.83,87.92,73.97,87.95,74.12,87.95,74.20,87.94,74.08,87.96,73.85,87.99,73.67,87.96,73.62,87.91,73.67,87.89,73.72,87.90,73.65,87.92,73.62,87.92,73.62,87.92,73.70,87.91,73.78,87.89,73.80,87.88,73.85,87.88,73.85,87.85,73.85,87.81,73.80,87.79,73.78,87.79,73.90,87.80,74.08,87.83,74.17,87.85,74.15,87.85,74.08,87.83,74.05,87.79,74.03,87.83,74.05,87.85,73.90,87.88,73.78,87.86,73.62,87.85,73.65,87.84,73.67,87.83,73.78,87.84,73.88,87.85,73.97,87.88,73.97,87.89,73.92
RZ_9937249_2304,null,null,50,0,4,87.91,73.92,87.94,73.92,87.95,73.85,87.95,73.70,87.90,73.70,87.85,73.80,87.83,73.92,87.84,73.90,87.86,73.88,87.86,73.85,87.85,73.85,87.89,73.83,87.92,73.83,87.95,73.95,87.94,74.08,87.91,74.22,87.94,74.25,87.96,74.15,87.99,74.03,87.99,73.90,87.99,73.90,88.00,73.88,88.00,73.83,88.06,73.78,88.12,73.70,88.19,73.67,88.17,73.70,88.16,73.70,88.15,73.75,88.16,73.80,88.17,73.67,88.15,73.53,88.05,73.12,87.95,72.85,87.83,72.47,87.71,72.38,87.58,72.03,87.45,71.78,87.36,71.53,87.26,71.47,87.20,71.42,87.11,71.35,87.08,71.33,87.01,71.33,87.00,71.35,86.97,71.35,86.97,71.38,86.99,71.17,87.01,70.97,87.05,70.70
RZ_9937249_2305,null,null,50,0,12,87.08,70.38,87.09,70.05,87.09,69.83,87.09,69.83,87.10,69.65,87.12,69.50,87.10,69.15,87.08,68.95,87.04,68.72,87.04,68.70,87.05,68.83,87.05,68.97,86.99,68.95,86.92,68.80,86.85,68.72,86.84,68.80,86.80,68.92,86.78,69.00,86.76,69.03,86.76,68.92,86.76,68.78,86.83,68.85,86.88,68.97,86.92,69.12,86.94,69.12,86.96,68.97,86.99,68.83,87.00,68.55,87.00,68.42,86.99,68.33,86.96,68.42,86.94,68.58,86.94,68.70,86.95,68.75,86.94,68.72,86.91,68.70,86.89,68.80,86.90,68.92,86.92,68.88,86.95,68.72,86.97,68.58,86.96,68.58,86.96,68.58,86.95,68.55,86.95,68.58,86.97,68.58,86.99,68.60,87.01,68.58,87.01,68.60,87.00,68.60
RZ_9937249_2306,null,null,50,0,1,86.99,68.60,86.97,68.60,86.94,68.55,86.91,68.53,86.91,68.72,86.94,68.97,86.97,69.00,86.99,68.80,87.00,68.62,87.03,68.88,87.04,69.10,87.04,69.35,87.03,69.33,87.01,69.30,87.00,69.28,87.01,69.25,87.03,69.25,87.06,69.22,87.08,69.22,87.09,69.33,87.10,69.40,87.14,69.45,87.10,69.45,87.03,69.55,86.99,69.67,87.04,69.60,87.04,69.45,87.00,69.47,86.95,69.60,86.94,69.72,86.96,69.67,86.99,69.72,86.99,69.78,86.96,69.85,86.97,69.88,87.03,69.88,87.09,69.85,87.10,69.83,87.08,69.83,87.04,69.75,87.00,69.80,86.99,69.88,86.97,69.92,87.00,69.90,87.03,69.85,87.06,69.83,87.05,69.80,87.05,69.70,87.05,69.58,87.05,69.50
RZ_9937249_2307,null,null,50,0,1,87.04,69.50,87.03,69.53,87.05,69.55,87.06,69.58,87.08,69.60,87.06,69.62,87.05,69.65,87.05,69.65,87.06,69.62,87.04,69.65,87.00,69.70,86.99,69.72,86.97,69.72,86.96,69.72,86.94,69.70,86.99,69.67,87.04,69.67,87.10,69.70,87.10,69.70,87.05,69.70,87.01,69.67,86.96,69.67,86.96,69.62,86.96,69.58,86.97,69.55,87.00,69.53,87.05,69.55,87.08,69.55,87.11,69.53,87.12,69.45,87.06,69.40,86.99,69.60,86.91,69.78,86.94,69.78,86.96,69.62,87.00,69.47,87.05,69.47,87.10,69.53,87.11,69.58,87.09,69.65,87.09,69.62,87.08,69.65,87.01,69.65,86.95,69.70,86.88,69.75,86.88,69.78,86.89,69.60,86.90,69.42,86.92,69.25,86.91,69.28
RZ_9937249_2308,null,null,49,0,1,86.91,69.42,86.91,69.60,86.91,69.80,86.91,69.85,86.92,69.92,86.94,69.92,86.97,69.95,87.01,69.95,87.01,69.83,87.00,69.67,86.96,69.62,86.96,69.72,86.99,69.80,87.01,69.75,87.05,69.72,87.04,69.70,87.03,69.78,87.09,69.90,87.15,70.03,87.22,69.92,87.26,69.83,87.31,69.75,87.31,69.83,87.29,69.90,87.26,69.95,87.26,70.00,87.25,70.05,87.22,70.00,87.20,69.92,87.19,69.92,87.19,70.03,87.19,69.90,87.20,69.75,87.21,69.60,87.22,69.62,87.22,69.62,87.26,69.67,87.30,69.70,87.31,69.67,87.29,69.65,87.29,69.65,87.30,69.65,87.30,69.60,87.24,69.55,87.17,69.47,87.14,69.45,87.12,69.40,87.14,69.42,87.15,69.53
RZ_9937249_2309,null,null,51,0,1,87.16,69.60,87.12,69.67,87.09,69.72,87.08,69.72,87.09,69.70,87.11,69.67,87.12,69.65,87.14,69.65,87.17,69.67,87.21,69.72,87.19,69.67,87.11,69.62,87.05,69.55,87.05,69.53,87.06,69.50,87.08,69.47,87.05,69.47,86.99,69.60,86.94,69.75,86.92,69.88,86.95,69.83,86.99,69.78,87.00,69.75,87.05,69.72,87.10,69.70,87.12,69.72,87.10,69.75,87.09,69.75,87.11,69.78,87.14,69.78,87.15,69.75,87.15,69.75,87.16,69.75,87.15,69.60,87.15,69.45,87.14,69.42,87.10,69.55,87.06,69.67,87.03,69.70,87.03,69.70,87.06,69.67,87.09,69.67,87.12,69.67,87.14,69.67,87.16,69.70,87.17,69.75,87.19,69.78,87.16,69.83,87.15,69.80,87.14,69.80,87.11,69.88
RZ_9937249_2310,null,null,51,0,1,87.06,69.92,87.03,69.97,87.04,70.00,87.08,70.00,87.11,69.95,87.14,69.85,87.15,69.72,87.16,69.70,87.19,69.67,87.20,69.67,87.21,69.70,87.20,69.75,87.17,69.78,87.12,69.83,87.08,69.83,87.06,69.88,87.09,69.88,87.11,69.78,87.12,69.62,87.11,69.55,87.09,69.67,87.05,69.80,87.06,69.90,87.10,69.88,87.14,69.83,87.14,69.75,87.10,69.75,87.06,69.70,87.05,69.70,87.06,69.72,87.06,69.78,87.08,69.85,87.09,69.80,87.10,69.75,87.10,69.70,87.05,69.75,87.03,69.88,86.99,69.92,87.03,69.85,87.05,69.70,87.06,69.65,87.06,69.67,87.04,69.67,87.00,69.80,86.97,69.92,86.97,69.97,86.97,69.90,86.96,69.83,86.95,69.80,86.94,69.97,86.97,70.15
RZ_9937249_2311,null,null,50,0,1,87.01,70.33,87.09,70.30,87.11,70.33,87.11,70.35,87.09,70.25,87.08,70.10,87.10,69.97,87.12,69.97,87.16,70.00,87.19,70.00,87.19,70.00,87.16,70.05,87.15,70.12,87.14,70.17,87.14,70.17,87.16,70.17,87.17,70.22,87.16,70.28,87.16,70.30,87.12,70.30,87.10,70.22,87.10,70.15,87.14,70.10,87.17,70.10,87.17,70.12,87.16,70.15,87.12,70.17,87.10,70.17,87.06,70.17,87.06,70.12,87.08,70.08,87.09,70.03,87.09,70.00,87.08,70.03,87.05,70.05,87.04,70.12,87.04,70.17,87.05,70.20,87.04,70.17,87.01,70.20,87.03,70.25,87.06,70.33,87.06,70.33,87.00,70.33,87.01,70.30,87.06,70.30,87.12,70.30,87.10,70.33,87.06,70.30,87.03,70.28
RZ_9937249_2312,null,null,50,0,1,87.04,70.28,87.08,70.30,87.12,70.33,87.14,70.33,87.09,70.35,87.01,70.38,87.03,70.35,87.09,70.30,87.15,70.30,87.16,70.33,87.12,70.35,87.09,70.30,87.06,70.30,87.10,70.30,87.12,70.30,87.17,70.28,87.19,70.22,87.14,70.25,87.08,70.25,87.01,70.28,87.00,70.38,86.99,70.55,87.01,70.72,87.04,70.78,87.08,70.70,87.09,70.58,87.11,70.47,87.11,70.45,87.14,70.45,87.15,70.45,87.14,70.45,87.10,70.40,87.04,70.38,87.00,70.30,86.95,70.25,86.95,70.20,86.96,70.15,86.99,70.08,87.01,70.00,87.01,69.97,87.03,70.00,87.03,70.10,86.99,70.20,86.95,70.22,86.88,70.20,86.85,70.17,86.81,70.28,86.80,70.38,86.80,70.42,86.79,70.47
RZ_9937249_2313,null,null,50,0,1,86.71,70.55,86.55,70.65,86.26,70.70,85.85,70.75,85.39,70.78,84.91,70.78,84.50,70.78,83.96,70.88,83.40,71.15,82.71,71.40,82.14,71.62,81.59,71.62,81.15,71.65,80.60,72.03,80.05,72.42,79.31,72.90,78.86,72.97,78.36,73.08,78.10,73.12,77.72,73.45,77.55,73.72,77.30,74.03,77.17,74.12,77.05,74.28,77.04,74.40,77.05,74.45,77.06,74.62,77.01,74.83,76.94,75.03,76.88,75.03,76.91,75.05,76.95,75.08,76.95,75.08,76.92,75.10,76.90,75.12,76.92,75.10,76.94,75.12,76.94,75.17,76.94,75.12,76.88,75.03,76.81,74.95,76.80,75.00,76.85,75.03,76.94,75.08,76.95,75.08,76.97,75.05,76.95,75.00,76.86,75.08,76.78,75.17,76.70,75.22
RZ_9937249_2314,null,null,50,0,1,76.71,75.12,76.72,75.20,76.75,75.33,76.80,75.45,76.85,75.42,76.85,75.40,76.84,75.25,76.84,75.10,76.83,74.90,76.81,74.88,76.83,74.83,76.86,74.78,76.89,74.83,76.88,74.92,76.89,75.00,76.91,74.90,76.92,74.80,76.92,74.72,76.91,74.72,76.92,74.75,76.97,74.83,77.04,74.83,77.01,74.80,76.96,74.72,76.91,74.72,76.94,74.78,76.94,74.85,76.92,74.97,76.86,75.05,76.83,75.08,76.89,75.05,76.99,74.92,77.04,74.83,76.99,74.85,76.94,74.95,76.95,75.00,76.99,74.92,77.01,74.88,77.04,74.92,77.00,75.00,76.97,75.05,76.94,75.08,76.92,75.15,76.92,75.20,76.92,75.22,76.92,75.20,76.94,75.20,76.94,75.20,76.92,75.17,76.94,75.15
RZ_9937249_2315,null,null,50,0,1,76.94,75.20,76.94,75.22,76.92,75.15,76.85,75.08,76.80,75.00,76.76,74.92,76.79,74.90,76.85,74.88,76.90,74.83,76.94,74.78,76.90,74.75,76.86,74.78,76.90,74.80,76.97,74.83,77.01,74.80,76.97,74.80,76.94,74.80,76.92,74.70,76.94,74.65,76.95,74.72,76.96,74.83,76.97,74.88,77.00,74.78,77.03,74.72,77.04,74.70,77.06,74.70,77.08,74.72,77.06,74.75,77.05,74.90,77.05,74.90,77.04,74.90,77.03,74.78,77.01,74.78,77.04,74.83,77.06,74.85,77.06,74.88,77.08,75.05,77.08,75.17,77.11,75.22,77.12,75.08,77.14,74.88,77.14,74.78,77.12,74.75,77.12,74.88,77.11,75.00,77.09,75.00,77.08,75.08,77.08,75.12,77.10,75.10,77.14,75.00
RZ_9937249_2316,null,null,50,0,1,77.16,74.95,77.17,75.00,77.16,75.22,77.14,75.42,77.12,75.55,77.14,75.53,77.15,75.53,77.17,75.50,77.20,75.30,77.21,75.12,77.19,75.05,77.14,75.10,77.10,75.15,77.05,75.12,77.03,75.10,77.08,75.08,77.15,75.05,77.22,75.08,77.21,75.08,77.21,75.05,77.21,75.05,77.21,75.05,77.21,75.05,77.22,75.03,77.26,75.08,77.30,75.15,77.30,75.22,77.30,75.15,77.31,75.03,77.35,74.95,77.39,74.97,77.41,75.03,77.44,75.03,77.39,75.05,77.33,75.10,77.26,75.15,77.29,75.28,77.34,75.40,77.39,75.38,77.42,75.25,77.41,75.05,77.40,75.03,77.38,75.08,77.36,75.15,77.39,75.28,77.39,75.30,77.40,75.35,77.38,75.30,77.38,75.25,77.41,75.22
RZ_9937249_2317,null,null,49,0,1,77.45,75.22,77.50,75.22,77.53,75.12,77.54,75.05,77.51,75.00,77.49,74.92,77.47,74.88,77.46,75.00,77.47,75.17,77.49,75.35,77.49,75.20,77.49,75.05,77.49,74.90,77.49,75.05,77.46,75.20,77.45,75.30,77.50,75.25,77.56,75.17,77.59,75.10,77.56,75.05,77.51,75.03,77.49,75.03,77.46,75.00,77.41,74.97,77.39,74.95,77.36,74.80,77.38,74.67,77.38,74.58,77.39,74.62,77.41,74.67,77.44,74.70,77.49,74.75,77.54,74.85,77.62,74.92,77.69,74.95,77.71,74.95,77.67,74.95,77.64,74.97,77.64,74.97,77.64,74.97,77.64,74.95,77.64,74.92,77.62,74.90,77.60,74.90,77.59,74.88,77.60,74.88,77.61,74.90,77.62,74.92,77.64,74.78
RZ_9937249_2318,null,null,51,0,1,77.66,74.58,77.66,74.58,77.65,74.75,77.65,74.95,77.64,75.00,77.62,75.00,77.61,74.97,77.62,74.97,77.64,75.00,77.62,75.03,77.60,75.03,77.54,74.97,77.51,74.80,77.50,74.65,77.51,74.58,77.53,74.65,77.54,74.75,77.55,74.83,77.58,74.85,77.60,74.88,77.62,74.88,77.65,74.80,77.62,74.75,77.60,74.72,77.58,74.75,77.58,74.78,77.51,74.80,77.45,74.80,77.39,74.80,77.39,74.78,77.39,74.78,77.39,74.78,77.38,74.78,77.40,74.72,77.41,74.62,77.46,74.60,77.49,74.60,77.40,74.75,77.28,74.97,77.16,75.20,77.19,74.95,77.24,74.55,77.26,74.35,77.24,74.67,77.21,74.97,77.21,74.97,77.24,74.80,77.26,74.58,77.28,74.50,77.26,74.42,77.25,74.42
RZ_9937249_2319,null,null,50,0,1,77.22,74.53,77.22,74.65,77.21,74.78,77.17,74.80,77.12,74.80,77.09,74.83,77.09,74.83,77.15,74.85,77.21,74.92,77.25,74.95,77.24,74.90,77.26,74.83,77.31,74.75,77.35,74.85,77.36,74.90,77.38,74.90,77.39,74.83,77.44,74.80,77.46,74.75,77.41,74.72,77.33,74.72,77.22,74.85,77.22,74.92,77.24,75.00,77.24,74.97,77.25,74.92,77.25,74.83,77.24,74.70,77.21,74.65,77.19,74.72,77.16,74.80,77.19,74.72,77.22,74.58,77.25,74.42,77.25,74.42,77.25,74.40,77.24,74.40,77.25,74.45,77.25,74.47,77.30,74.45,77.34,74.40,77.36,74.38,77.35,74.35,77.34,74.30,77.33,74.25,77.33,74.20,77.33,74.20,77.28,74.22,77.22,74.25,77.16,74.20
RZ_9937249_2320,null,null,50,0,1,77.15,74.17,77.12,74.38,77.14,74.58,77.15,74.67,77.16,74.58,77.16,74.50,77.16,74.53,77.20,74.47,77.25,74.40,77.30,74.42,77.29,74.58,77.29,74.70,77.29,74.67,77.30,74.60,77.30,74.58,77.30,74.58,77.29,74.60,77.29,74.58,77.30,74.55,77.31,74.53,77.33,74.50,77.33,74.50,77.31,74.47,77.29,74.42,77.30,74.35,77.33,74.35,77.35,74.38,77.36,74.42,77.39,74.45,77.42,74.35,77.46,74.25,77.44,74.10,77.40,74.05,77.39,73.97,77.42,73.90,77.44,74.05,77.38,74.22,77.33,74.45,77.29,74.53,77.30,74.47,77.33,74.35,77.33,74.15,77.35,74.08,77.39,73.90,77.42,73.72,77.44,73.58,77.41,73.80,77.40,74.12,77.38,74.45,77.38,74.47
RZ_9937249_2321,null,null,50,0,1,77.39,74.50,77.39,74.47,77.41,74.17,77.42,73.88,77.42,73.75,77.41,73.90,77.39,74.12,77.38,74.15,77.38,74.17,77.40,74.17,77.44,74.08,77.46,73.97,77.42,74.10,77.39,74.30,77.39,74.30,77.41,74.12,77.42,74.00,77.44,74.08,77.46,74.17,77.49,74.22,77.49,74.22,77.49,74.33,77.49,74.38,77.51,74.33,77.51,74.20,77.53,74.05,77.55,74.03,77.58,73.97,77.56,73.90,77.54,73.85,77.51,73.80,77.51,73.75,77.53,73.72,77.54,73.78,77.56,73.85,77.58,73.92,77.56,73.92,77.55,73.85,77.53,73.80,77.54,73.80,77.54,73.80,77.55,73.75,77.58,73.75,77.59,73.72,77.51,73.70,77.45,73.67,77.35,73.62,77.34,73.62,77.41,73.55,77.51,73.45
RZ_9937249_2322,null,null,49,0,1,77.58,73.40,77.54,73.42,77.47,73.42,77.45,73.42,77.42,73.45,77.42,73.45,77.45,73.35,77.46,73.25,77.47,73.38,77.47,73.60,77.49,73.67,77.50,73.55,77.53,73.45,77.55,73.47,77.58,73.50,77.59,73.47,77.56,73.45,77.50,73.53,77.47,73.62,77.50,73.60,77.42,73.47,77.31,73.53,77.30,73.62,77.39,73.72,77.42,73.70,77.35,73.70,77.29,73.70,77.33,73.72,77.36,73.53,77.41,73.33,77.41,73.25,77.41,73.40,77.41,73.47,77.41,73.45,77.42,73.40,77.40,73.35,77.36,73.30,77.34,73.30,77.34,73.38,77.35,73.45,77.36,73.50,77.38,73.40,77.38,73.25,77.39,73.10,77.39,73.15,77.36,73.15,77.34,73.15,77.33,73.17,77.33,73.28
RZ_9937249_2323,null,null,51,0,1,77.33,73.38,77.33,73.42,77.34,73.42,77.34,73.47,77.34,73.53,77.34,73.58,77.35,73.55,77.35,73.50,77.31,73.47,77.28,73.40,77.24,73.35,77.25,73.33,77.31,73.35,77.36,73.47,77.41,73.55,77.41,73.55,77.41,73.47,77.41,73.40,77.41,73.40,77.41,73.47,77.40,73.55,77.40,73.53,77.41,73.42,77.42,73.30,77.44,73.30,77.45,73.35,77.45,73.40,77.44,73.42,77.42,73.40,77.40,73.33,77.38,73.35,77.34,73.45,77.33,73.58,77.33,73.50,77.34,73.38,77.35,73.25,77.35,73.35,77.34,73.45,77.34,73.47,77.35,73.38,77.42,73.28,77.49,73.20,77.50,73.12,77.45,73.08,77.40,73.10,77.38,73.15,77.36,73.17,77.41,73.25,77.47,73.33,77.53,73.42,77.54,73.42
RZ_9937249_2324,null,null,50,0,1,77.54,73.40,77.55,73.35,77.55,73.30,77.55,73.28,77.55,73.28,77.55,73.28,77.54,73.28,77.53,73.28,77.53,73.25,77.51,73.20,77.53,73.17,77.49,73.17,77.46,73.17,77.44,73.17,77.44,73.17,77.45,73.08,77.49,73.00,77.51,72.92,77.53,72.92,77.51,72.95,77.53,72.97,77.53,73.12,77.53,73.22,77.53,73.25,77.51,73.15,77.53,73.10,77.54,73.10,77.55,73.08,77.55,73.05,77.56,73.03,77.56,73.17,77.55,73.33,77.53,73.45,77.50,73.45,77.45,73.42,77.42,73.42,77.44,73.38,77.47,73.30,77.51,73.28,77.51,73.42,77.54,73.60,77.58,73.75,77.62,73.62,77.69,73.45,77.71,73.38,77.76,73.47,77.79,73.55,77.76,73.53,77.71,73.55,77.67,73.58
RZ_9937249_2325,null,null,50,0,1,77.67,73.58,77.66,73.55,77.66,73.42,77.69,73.30,77.71,73.15,77.74,73.15,77.76,73.05,77.81,72.95,77.86,72.90,77.88,72.97,77.88,73.00,77.84,73.00,77.80,73.17,77.81,73.40,77.88,73.58,77.95,73.47,77.90,73.38,77.85,73.33,77.83,73.33,77.85,73.30,77.89,73.30,77.89,73.22,77.89,73.17,77.89,73.17,77.86,73.22,77.83,73.35,77.78,73.45,77.76,73.47,77.76,73.40,77.70,73.30,77.61,73.30,77.54,73.30,77.54,73.30,77.58,73.28,77.67,73.25,77.76,73.33,77.81,73.40,77.81,73.55,77.80,73.62,77.80,73.72,77.79,73.72,77.78,73.78,77.79,73.80,77.83,73.75,77.86,73.65,77.89,73.55,77.89,73.53,77.89,73.53,77.89,73.50,77.84,73.42
RZ_9937249_2326,null,null,50,0,1,77.76,73.38,77.69,73.38,77.66,73.45,77.66,73.50,77.66,73.50,77.67,73.45,77.70,73.45,77.70,73.50,77.70,73.58,77.74,73.58,77.84,73.55,77.94,73.55,77.95,73.55,77.89,73.53,77.83,73.53,77.75,73.60,77.69,73.62,77.62,73.62,77.62,73.55,77.64,73.50,77.64,73.58,77.64,73.65,77.64,73.67,77.66,73.62,77.80,73.67,77.94,73.80,78.05,73.88,78.05,73.80,78.04,73.75,78.04,73.65,78.04,73.62,77.97,73.60,77.91,73.83,77.86,74.03,77.89,74.08,77.90,73.97,77.91,73.85,77.97,73.80,78.04,73.70,78.11,73.58,78.16,73.65,78.20,73.78,78.22,73.90,78.21,73.85,78.21,73.80,78.22,73.75,78.25,73.75,78.25,73.72,78.28,73.62,78.29,73.53
RZ_9937249_2327,null,null,50,0,1,78.29,73.53,78.26,73.65,78.26,73.75,78.25,73.85,78.22,73.90,78.21,73.78,78.21,73.60,78.22,73.62,78.22,73.83,78.21,73.92,78.21,73.78,78.21,73.60,78.21,73.55,78.24,73.53,78.26,73.50,78.31,73.47,78.35,73.53,78.38,73.60,78.38,73.60,78.36,73.53,78.41,73.50,78.45,73.58,78.49,73.67,78.49,73.70,78.49,73.65,78.47,73.60,78.41,73.55,78.35,73.55,78.30,73.55,78.30,73.55,78.31,73.55,78.31,73.58,78.33,73.55,78.34,73.50,78.28,73.55,78.21,73.62,78.15,73.70,78.16,73.80,78.17,73.90,78.17,73.92,78.22,73.85,78.28,73.75,78.33,73.72,78.31,73.70,78.29,73.65,78.28,73.62,78.26,73.55,78.28,73.53,78.28,73.62,78.21,73.78
RZ_9937249_2328,null,null,49,0,1,78.17,73.70,78.12,73.47,78.08,73.28,78.03,73.33,77.97,73.45,77.96,73.55,78.04,73.62,78.11,73.62,78.19,73.60,78.16,73.58,78.14,73.53,78.11,73.45,78.12,73.40,78.20,73.38,78.26,73.40,78.31,73.45,78.31,73.50,78.29,73.55,78.26,73.58,78.25,73.58,78.25,73.55,78.25,73.55,78.25,73.47,78.26,73.42,78.20,73.38,78.12,73.42,78.05,73.47,78.05,73.47,78.06,73.45,78.08,73.47,78.09,73.53,78.08,73.60,78.05,73.60,78.08,73.65,78.14,73.72,78.20,73.78,78.22,73.80,78.19,73.80,78.16,73.60,78.16,73.40,78.19,73.17,78.19,73.15,78.16,73.15,78.15,73.12,78.16,73.10,78.17,73.12,78.19,73.35,78.21,73.60,78.28,73.65
RZ_9937249_2329,null,null,51,0,1,78.30,73.53,78.33,73.47,78.33,73.53,78.28,73.55,78.22,73.53,78.21,73.58,78.24,73.62,78.25,73.65,78.22,73.47,78.24,73.30,78.30,73.17,78.36,73.22,78.40,73.28,78.41,73.30,78.39,73.33,78.34,73.35,78.34,73.38,78.35,73.40,78.38,73.40,78.34,73.42,78.30,73.42,78.28,73.45,78.28,73.47,78.28,73.53,78.29,73.55,78.25,73.55,78.22,73.53,78.21,73.45,78.22,73.33,78.22,73.20,78.22,73.12,78.22,73.12,78.24,73.10,78.24,73.15,78.21,73.22,78.17,73.28,78.15,73.28,78.17,73.17,78.19,73.08,78.25,73.03,78.31,73.00,78.39,72.92,78.42,72.85,78.42,72.83,78.42,72.90,78.44,72.97,78.46,73.03,78.49,73.03,78.47,73.05,78.45,73.05,78.44,73.00
RZ_9937249_2330,null,null,51,0,1,78.44,72.95,78.45,73.00,78.46,73.12,78.47,73.25,78.50,73.22,78.53,73.22,78.54,73.22,78.54,73.30,78.53,73.33,78.55,73.25,78.58,73.10,78.61,72.97,78.64,72.97,78.67,72.97,78.71,73.12,78.70,73.28,78.69,73.40,78.66,73.38,78.66,73.33,78.65,73.33,78.65,73.25,78.65,73.17,78.64,73.12,78.64,73.10,78.64,73.08,78.62,73.03,78.62,73.03,78.62,73.03,78.61,73.00,78.60,72.88,78.59,72.78,78.58,72.70,78.55,72.70,78.55,72.70,78.59,72.70,78.61,72.75,78.69,72.83,78.75,72.83,78.79,72.78,78.76,72.85,78.75,72.95,78.76,73.05,78.78,72.88,78.76,72.70,78.76,72.47,78.78,72.42,78.79,72.42,78.78,72.50,78.75,72.55,78.72,72.55,78.71,72.55
RZ_9937249_2331,null,null,50,0,1,78.69,72.53,78.65,72.50,78.60,72.50,78.56,72.55,78.55,72.62,78.55,72.60,78.59,72.50,78.61,72.40,78.64,72.33,78.66,72.35,78.67,72.40,78.66,72.45,78.66,72.53,78.65,72.62,78.66,72.70,78.66,72.78,78.66,72.83,78.67,72.70,78.69,72.55,78.71,72.35,78.72,72.33,78.72,72.30,78.72,72.30,78.71,72.25,78.71,72.22,78.71,72.17,78.72,72.17,78.74,72.22,78.74,72.38,78.74,72.47,78.72,72.55,78.72,72.55,78.72,72.53,78.74,72.50,78.76,72.47,78.80,72.42,78.78,72.40,78.75,72.38,78.72,72.40,78.72,72.45,78.70,72.53,78.67,72.60,78.66,72.55,78.66,72.42,78.66,72.35,78.64,72.38,78.61,72.42,78.59,72.47,78.62,72.55,78.67,72.62
RZ_9937249_2332,null,null,50,0,1,78.71,72.70,78.71,72.70,78.71,72.60,78.72,72.47,78.67,72.35,78.62,72.38,78.56,72.38,78.55,72.40,78.54,72.38,78.56,72.33,78.61,72.28,78.66,72.25,78.71,72.25,78.74,72.30,78.74,72.38,78.74,72.40,78.75,72.45,78.76,72.53,78.72,72.62,78.70,72.53,78.65,72.35,78.64,72.20,78.64,72.22,78.65,72.25,78.70,72.33,78.75,72.40,78.80,72.45,78.81,72.40,78.85,72.42,78.86,72.45,78.86,72.47,78.83,72.45,78.81,72.45,78.80,72.47,78.79,72.50,78.80,72.45,78.80,72.40,78.81,72.33,78.81,72.33,78.81,72.35,78.81,72.38,78.81,72.40,78.83,72.40,78.84,72.42,78.83,72.45,78.81,72.47,78.80,72.45,78.80,72.40,78.81,72.35,78.81,72.28
RZ_9937249_2333,null,null,50,0,1,78.81,72.33,78.80,72.40,78.78,72.53,78.78,72.58,78.78,72.53,78.78,72.45,78.78,72.33,78.78,72.30,78.79,72.25,78.78,72.22,78.75,72.28,78.75,72.40,78.79,72.50,78.83,72.55,78.84,72.58,78.83,72.62,78.80,72.60,78.79,72.58,78.78,72.55,78.78,72.53,78.78,72.53,78.78,72.53,78.79,72.55,78.83,72.58,78.88,72.60,78.90,72.50,78.89,72.40,78.88,72.28,78.84,72.28,78.78,72.30,78.72,72.33,78.72,72.38,78.72,72.42,78.75,72.47,78.81,72.50,78.88,72.55,78.90,72.58,78.89,72.62,78.88,72.58,78.86,72.53,78.88,72.47,78.84,72.50,78.80,72.47,78.75,72.47,78.71,72.47,78.69,72.60,78.71,72.70,78.74,72.80,78.76,72.80,78.74,72.78
RZ_9937249_2334,null,null,50,0,1,78.74,72.75,78.72,72.70,78.75,72.65,78.75,72.62,78.76,72.65,78.76,72.55,78.78,72.47,78.78,72.40,78.76,72.50,78.78,72.62,78.78,72.72,78.79,72.75,78.78,72.75,78.76,72.80,78.78,72.88,78.79,72.90,78.81,72.88,78.83,72.72,78.83,72.65,78.81,72.60,78.84,72.62,78.89,72.62,78.88,72.70,78.80,72.78,78.72,72.83,78.71,72.88,78.71,72.95,78.72,72.83,78.74,72.67,78.72,72.50,78.70,72.50,78.71,72.50,78.76,72.53,78.80,72.55,78.78,72.50,78.75,72.45,78.71,72.40,78.66,72.42,78.61,72.42,78.64,72.45,78.69,72.53,78.72,72.60,78.71,72.75,78.70,72.80,78.67,72.78,78.66,72.67,78.65,72.58,78.66,72.55,78.66,72.55,78.66,72.60
RZ_9937249_2335,null,null,50,0,1,78.66,72.62,78.67,72.65,78.70,72.70,78.72,72.78,78.74,72.67,78.70,72.55,78.69,72.40,78.71,72.45,78.75,72.50,78.80,72.50,78.80,72.47,78.78,72.47,78.70,72.53,78.64,72.58,78.61,72.55,78.65,72.47,78.69,72.42,78.71,72.47,78.71,72.50,78.76,72.50,78.81,72.47,78.85,72.47,78.85,72.47,78.85,72.38,78.85,72.25,78.86,72.25,78.88,72.35,78.85,72.47,78.81,72.50,78.81,72.50,78.88,72.47,78.94,72.47,78.96,72.45,78.94,72.42,78.90,72.40,78.89,72.40,78.85,72.38,78.81,72.38,78.76,72.35,78.76,72.35,78.81,72.30,78.86,72.15,78.91,72.03,78.91,71.97,78.88,71.95,78.84,71.97,78.81,71.97,78.83,71.97,78.86,71.95,78.89,71.95
RZ_9937249_2336,null,null,50,0,1,78.88,72.08,78.86,72.22,78.89,72.20,78.94,72.08,78.96,71.92,78.95,71.85,78.92,71.80,78.94,71.78,78.95,71.85,78.97,71.85,78.99,71.80,79.00,71.75,78.95,71.72,78.91,71.70,78.88,71.67,78.88,71.88,78.88,72.05,78.89,72.08,78.91,71.92,78.91,71.78,78.89,71.75,78.88,71.75,78.89,71.88,78.91,72.03,78.92,72.15,78.92,72.12,78.89,72.10,78.86,72.05,78.83,72.08,78.80,72.10,78.78,72.15,78.75,72.17,78.76,72.10,78.78,72.05,78.80,71.95,78.80,71.92,78.75,71.90,78.71,71.90,78.67,71.90,78.70,71.92,78.72,71.95,78.75,71.97,78.75,71.95,78.76,71.90,78.78,71.90,78.79,71.92,78.81,71.95,78.81,71.97,78.79,72.00,78.76,72.03
RZ_9937249_2337,null,null,51,0,1,78.74,72.03,78.74,71.97,78.75,71.92,78.75,71.90,78.75,71.90,78.83,71.88,78.91,71.78,79.00,71.70,78.97,71.62,78.92,71.62,78.88,71.67,78.83,71.75,78.81,71.88,78.81,71.95,78.83,71.88,78.85,71.78,78.85,71.80,78.86,71.92,78.85,72.08,78.86,72.12,78.86,72.12,78.86,72.08,78.86,71.92,78.86,71.80,78.86,71.70,78.88,71.72,78.88,71.83,78.86,71.90,78.86,71.90,78.86,71.80,78.89,71.72,78.91,71.67,78.94,71.60,78.99,71.55,79.03,71.58,78.99,71.62,78.90,71.67,78.84,71.70,78.83,71.70,78.80,71.75,78.81,71.78,78.86,71.75,78.95,71.72,78.97,71.70,78.97,71.72,78.95,71.72,78.95,71.55,78.97,71.38,78.99,71.35,78.99,71.50,78.96,71.65
RZ_9937249_2338,null,null,50,0,1,78.96,71.65,78.95,71.65,78.95,71.58,78.95,71.53,78.95,71.45,78.96,71.42,78.97,71.40,78.97,71.50,78.96,71.62,78.92,71.78,78.90,71.83,78.88,71.88,78.90,71.92,78.91,71.92,78.92,72.03,78.84,72.12,78.76,71.92,78.71,71.62,78.74,71.22,78.74,70.92,78.74,70.62,78.75,70.42,78.78,70.10,78.80,69.78,78.79,69.53,78.78,69.50,78.85,69.40,79.00,68.88,79.36,68.15,79.62,67.53,79.80,67.67,79.75,68.42,79.72,70.05,79.78,72.35,79.85,75.20,79.94,78.65,80.09,82.30,80.16,86.78,80.15,91.83,79.86,97.75,79.56,104.50,79.22,110.97,78.80,118.25,78.34,125.45,77.80,133.43,77.47,141.12,77.26,149.10,77.28,156.65,77.30,164.43,77.31,171.90
RZ_9937249_2339,null,null,50,0,1,77.25,180.40,77.22,187.78,76.92,195.45,76.69,202.55,76.45,209.97,76.61,217.10,76.84,223.35,77.21,229.43,77.50,233.10,76.95,238.32,76.25,241.57,75.58,244.75,75.58,244.75,23.81,250.80,23.81,250.80,23.81,250.80,23.81,250.80,23.81,250.80,73.24,233.65,73.24,233.65,73.15,232.43,72.94,229.70,72.61,225.68,72.20,221.38,71.89,217.35,71.65,213.22
RZ_9937249_2340,null,null,50,0,1,71.81,208.78,72.42,203.75,73.06,198.88,73.60,193.93,73.69,189.45,73.81,184.53,73.83,179.62,73.64,174.40,73.24,169.03,72.85,163.90,72.59,159.00,72.54,154.12,72.51,149.28,72.78,144.15,73.42,139.15,74.08,134.28,74.55,129.80,74.66,125.78,74.90,121.65,75.33,117.30,75.75,113.28,76.19,109.45,76.47,106.38,76.78,103.00,76.96,99.60,76.86,96.62,76.81,93.50,76.75,90.92,76.97,87.75,76.97,85.08,76.97,82.60,76.91,80.17,76.90,78.12,76.89,76.25,76.92,74.35,77.06,72.17,77.19,70.00,77.29,68.47,77.39,67.33,77.47,66.35,77.54,65.62,77.46,65.33,77.36,65.42,77.14,65.78,76.97,66.10,76.72,66.95,76.46,67.55,76.20,68.55,76.01,69.08,75.91,69.85
RZ_9937249_2341,null,null,50,0,1,75.86,70.22,75.84,70.47,75.85,70.47,75.86,70.55,75.83,70.65,75.79,70.75,75.75,70.90,75.76,71.08,75.78,71.33,75.78,71.38,75.80,71.42,75.83,71.40,75.84,71.38,75.83,71.38,75.81,71.40,75.81,71.40,75.83,71.40,75.83,71.47,75.81,71.55,75.78,71.67,75.70,71.92,75.64,72.17,75.59,72.42,75.56,72.50,75.54,72.65,75.55,72.72,75.56,72.78,75.54,72.78,75.50,72.78,75.47,72.75,75.50,72.75,75.58,72.72,75.64,72.72,75.69,72.67,75.69,72.62,75.66,72.97,75.58,73.33,75.51,73.70,75.46,73.70,75.47,73.70,75.47,73.67,75.45,73.78,75.42,73.90,75.42,74.08,75.40,74.12,75.38,74.22,75.36,74.28,75.38,74.33,75.40,74.17,75.44,73.92
RZ_9937249_2342,null,null,50,0,12,75.47,73.67,75.46,73.67,75.40,73.83,75.35,73.97,75.40,73.97,75.46,73.90,75.54,73.83,75.56,73.75,75.58,73.75,75.56,73.83,75.56,73.90,75.54,73.97,75.53,74.08,75.51,74.20,75.53,74.33,75.56,74.30,75.60,74.25,75.64,74.05,75.65,73.88,75.65,73.70,75.60,73.88,75.55,74.05,75.53,74.20,75.51,74.17,75.49,74.20,75.45,74.22,75.44,74.15,75.42,74.05,75.45,73.95,75.51,73.97,75.58,73.97,75.54,73.97,75.46,73.95,75.40,74.22,75.44,74.50,75.47,74.72,75.49,74.67,75.50,74.65,75.51,74.65,75.53,74.60,75.54,74.58,75.56,74.50,75.58,74.50,75.58,74.47,75.56,74.47,75.53,74.47,75.50,74.50,75.47,74.50,75.46,74.47,75.46,74.47
RZ_9937249_2343,null,null,50,0,12,75.41,74.47,75.36,74.47,75.34,74.50,75.35,74.50,75.35,74.55,75.33,74.72,75.31,74.90,75.31,75.05,75.33,75.10,75.31,75.17,75.30,75.28,75.29,75.28,75.26,75.25,75.24,75.20,75.22,75.17,75.22,75.15,75.24,75.15,75.26,75.15,75.29,75.10,75.30,75.15,75.30,75.17,75.29,75.25,75.31,75.12,75.34,75.00,75.33,74.90,75.29,74.95,75.25,75.03,75.25,75.08,75.24,75.15,75.24,75.17,75.25,75.12,75.26,75.10,75.24,75.10,75.20,75.12,75.21,75.12,75.28,75.10,75.35,75.15,75.38,75.15,75.36,75.17,75.33,75.17,75.28,75.17,75.25,75.22,75.24,75.25,75.24,75.22,75.25,75.17,75.26,75.17,75.26,75.25,75.19,75.28,75.11,75.25,75.09,75.17
RZ_9937249_2344,null,null,51,0,4,75.14,75.08,75.19,75.00,75.19,75.15,75.17,75.33,75.16,75.47,75.17,75.45,75.17,75.42,75.21,75.42,75.22,75.60,75.24,75.78,75.24,75.88,75.20,75.80,75.14,75.60,75.08,75.47,75.09,75.47,75.10,75.62,75.11,75.78,75.15,75.75,75.19,75.75,75.24,75.80,75.24,75.92,75.20,76.03,75.14,76.10,75.08,76.08,75.06,76.08,75.08,76.10,75.08,76.15,75.11,76.17,75.15,76.15,75.17,76.08,75.19,76.03,75.19,76.10,75.17,76.17,75.22,76.25,75.28,76.22,75.26,76.17,75.20,76.12,75.14,76.10,75.15,76.17,75.17,76.25,75.19,76.35,75.20,76.35,75.21,76.35,75.21,76.38,75.24,76.25,75.24,76.12,75.25,76.00,75.25,76.05,75.21,76.10,75.19,76.10,75.17,76.12
RZ_9937249_2345,null,null,50,0,4,75.20,76.12,75.22,76.15,75.24,76.15,75.24,76.17,75.25,76.25,75.26,76.30,75.26,76.33,75.28,76.33,75.28,76.33,75.29,76.25,75.29,76.17,75.29,76.20,75.30,76.28,75.30,76.35,75.34,76.35,75.38,76.35,75.40,76.35,75.40,76.35,75.39,76.38,75.36,76.40,75.29,76.40,75.22,76.50,75.15,76.55,75.14,76.60,75.14,76.60,75.16,76.58,75.17,76.65,75.17,76.70,75.21,76.67,75.26,76.55,75.29,76.40,75.28,76.35,75.21,76.38,75.16,76.40,75.12,76.47,75.12,76.53,75.11,76.58,75.09,76.58,75.06,76.53,75.10,76.47,75.15,76.45,75.15,76.50,75.11,76.45,75.06,76.35,75.08,76.42,75.08,76.65,75.09,76.75,75.14,76.67,75.17,76.60,75.17,76.60
RZ_9937249_2346,null,null,50,0,4,75.15,76.62,75.14,76.62,75.14,76.55,75.15,76.47,75.16,76.35,75.16,76.30,75.17,76.42,75.17,76.58,75.17,76.75,75.17,76.75,75.19,76.72,75.19,76.72,75.14,76.70,75.10,76.72,75.06,76.65,75.06,76.58,75.09,76.55,75.12,76.60,75.16,76.62,75.11,76.67,75.03,76.72,74.96,76.65,74.97,76.55,75.00,76.47,74.99,76.50,74.99,76.53,74.99,76.60,75.00,76.65,75.01,76.67,74.99,76.67,74.95,76.70,74.89,76.78,74.86,76.83,74.84,76.83,74.85,76.78,74.86,76.72,74.90,76.78,74.92,76.83,74.88,76.88,74.80,76.88,74.72,76.90,74.70,76.90,74.69,76.88,74.69,76.75,74.70,76.62,74.71,76.53,74.74,76.50,74.75,76.50,74.76,76.50,74.75,76.60
RZ_9937249_2347,null,null,50,0,4,74.74,76.72,74.72,76.85,74.69,76.85,74.66,76.88,74.62,76.90,74.62,76.97,74.61,77.00,74.60,76.97,74.59,76.90,74.56,76.78,74.55,76.65,74.55,76.55,74.58,76.40,74.60,76.33,74.60,76.22,74.61,76.17,74.61,76.28,74.62,76.42,74.62,76.58,74.65,76.60,74.67,76.65,74.67,76.72,74.66,76.60,74.66,76.50,74.69,76.40,74.67,76.45,74.62,76.50,74.59,76.55,74.58,76.62,74.58,76.62,74.56,76.60,74.55,76.55,74.54,76.50,74.56,76.50,74.58,76.42,74.58,76.38,74.58,76.33,74.59,76.33,74.59,76.33,74.60,76.33,74.60,76.33,74.60,76.38,74.60,76.45,74.59,76.47,74.58,76.42,74.58,76.33,74.61,76.28,74.64,76.25,74.65,76.20,74.62,76.15
RZ_9937249_2348,null,null,49,0,4,74.61,76.20,74.64,76.30,74.66,76.40,74.65,76.38,74.61,76.35,74.58,76.42,74.60,76.50,74.64,76.65,74.67,76.70,74.69,76.75,74.69,76.65,74.67,76.62,74.66,76.65,74.64,76.62,74.66,76.58,74.71,76.53,74.75,76.50,74.75,76.50,74.75,76.50,74.64,76.53,74.44,76.33,74.15,75.92,73.84,75.53,73.55,75.38,73.24,75.35,72.94,75.35,72.61,75.35,72.29,75.25,72.01,75.15,71.81,75.12,71.59,75.22,71.44,75.30,71.30,75.30,71.17,75.33,71.05,75.33,70.96,75.35,70.99,75.35,71.03,75.38,71.05,75.38,71.05,75.38,71.05,75.30,71.05,75.25,70.99,75.20,70.91,75.22,70.84,75.10,70.84,74.92,70.84,74.78,70.90,74.83,70.97,74.83
RZ_9937249_2349,null,null,51,0,4,71.06,74.80,71.09,74.75,71.10,74.65,71.10,74.55,71.09,74.40,71.03,74.38,70.96,74.40,70.91,74.45,70.90,74.50,70.88,74.53,70.89,74.58,70.90,74.67,70.92,74.72,70.89,74.80,70.86,74.75,70.83,74.65,70.81,74.55,70.83,74.55,70.85,74.58,70.89,74.58,70.86,74.60,70.85,74.65,70.83,74.70,70.83,74.78,70.83,74.80,70.81,74.72,70.81,74.62,70.80,74.55,70.80,74.58,70.79,74.55,70.86,74.50,70.92,74.65,71.01,74.85,71.03,75.00,71.06,74.90,71.06,74.78,71.06,74.72,71.05,74.70,71.06,74.67,71.08,74.62,71.05,74.58,71.03,74.50,71.03,74.45,71.06,74.42,71.09,74.53,71.09,74.62,71.09,74.62,71.10,74.53,71.11,74.42,71.12,74.42,71.14,74.42
RZ_9937249_2350,null,null,50,0,4,71.14,74.42,71.12,74.45,71.08,74.47,71.04,74.45,71.03,74.40,71.06,74.38,71.09,74.42,71.09,74.47,71.08,74.53,71.10,74.55,71.11,74.62,71.14,74.65,71.15,74.60,71.19,74.53,71.21,74.45,71.21,74.45,71.20,74.45,71.20,74.53,71.20,74.60,71.16,74.70,71.12,74.70,71.09,74.72,71.05,74.72,71.04,74.72,71.03,74.75,71.05,74.78,71.08,74.80,71.08,74.83,71.08,74.83,71.14,74.85,71.19,74.80,71.19,74.75,71.15,74.72,71.10,74.75,71.11,74.80,71.11,74.85,71.11,74.83,71.15,74.78,71.16,74.78,71.20,74.83,71.20,74.88,71.20,74.85,71.19,74.80,71.19,74.78,71.19,74.78,71.19,74.80,71.19,74.80,71.15,74.80,71.11,74.80,71.08,74.78
RZ_9937249_2351,null,null,50,0,4,71.11,74.83,71.14,74.95,71.16,75.08,71.20,75.12,71.25,75.10,71.20,75.17,71.10,75.25,71.00,75.33,70.99,75.28,71.01,75.10,71.05,74.92,71.08,74.85,71.10,74.90,71.12,74.92,71.15,74.88,71.14,74.97,71.08,75.12,71.01,75.30,71.00,75.35,71.00,75.40,71.03,75.38,71.06,75.38,71.09,75.35,71.10,75.30,71.09,75.25,71.09,75.12,71.10,75.08,71.11,75.03,71.11,75.05,71.14,75.08,71.17,75.05,71.21,75.05,71.22,75.12,71.21,75.22,71.21,75.22,71.21,75.15,71.19,75.08,71.17,75.08,71.15,75.08,71.16,75.00,71.17,74.97,71.17,75.00,71.17,75.15,71.20,75.30,71.24,75.22,71.26,75.08,71.25,74.90,71.20,74.88,71.17,74.85,71.15,74.88
RZ_9937249_2352,null,null,50,0,4,71.15,74.88,71.15,74.88,71.14,74.85,71.14,74.95,71.12,75.08,71.12,75.17,71.14,75.17,71.14,75.20,71.12,75.20,71.12,75.22,71.11,75.10,71.12,74.97,71.15,75.08,71.16,75.30,71.17,75.53,71.17,75.47,71.17,75.42,71.17,75.40,71.17,75.40,71.20,75.38,71.21,75.35,71.22,75.33,71.20,75.28,71.17,75.22,71.15,75.22,71.15,75.17,71.15,75.15,71.15,75.12,71.14,75.25,71.12,75.35,71.11,75.40,71.11,75.33,71.11,75.25,71.09,75.25,71.06,75.28,71.05,75.25,71.04,75.20,71.04,75.12,71.01,75.08,70.97,75.05,70.92,75.08,70.91,75.10,70.92,75.08,70.94,75.03,70.94,75.08,70.92,75.12,70.90,75.17,70.91,75.17,70.92,75.22,70.94,75.25
RZ_9937249_2353,null,null,50,0,4,70.94,75.28,70.92,75.25,70.90,75.22,70.91,75.22,70.94,75.33,70.95,75.42,70.94,75.58,70.92,75.62,70.92,75.70,70.95,75.70,70.96,75.67,70.97,75.65,70.99,75.62,71.00,75.67,71.00,75.72,71.03,75.65,71.05,75.53,71.08,75.50,71.08,75.58,71.05,75.65,71.04,75.65,71.04,75.60,71.04,75.58,71.00,75.55,70.96,75.58,70.94,75.50,70.97,75.38,70.96,75.22,70.91,75.12,70.88,75.12,70.85,75.25,70.84,75.38,70.84,75.45,70.83,75.40,70.83,75.33,70.84,75.35,70.85,75.38,70.86,75.33,70.79,75.28,70.71,75.20,70.65,75.20,70.64,75.17,70.62,75.17,70.65,75.28,70.67,75.35,70.70,75.35,70.69,75.22,70.69,75.15,70.66,75.12,70.64,75.17
RZ_9937249_2354,null,null,50,0,4,70.61,75.25,70.60,75.22,70.59,75.15,70.56,75.10,70.53,75.05,70.49,75.03,70.47,74.97,70.50,75.00,70.51,74.95,70.53,74.90,70.53,74.83,70.50,74.78,70.44,74.78,70.36,74.85,70.33,74.83,70.31,74.83,70.31,74.88,70.31,75.00,70.30,75.10,70.30,75.05,70.30,74.97,70.26,74.92,70.22,74.92,70.19,74.92,70.20,74.92,70.22,74.85,70.26,74.78,70.29,74.72,70.29,74.78,70.29,74.92,70.28,75.05,70.26,75.08,70.24,75.00,70.22,74.90,70.22,74.85,70.24,74.97,70.28,75.12,70.30,75.28,70.25,75.33,70.19,75.35,70.12,75.38,70.12,75.38,70.12,75.33,70.12,75.30,70.12,75.30,70.15,75.20,70.16,75.08,70.19,74.97,70.17,75.03,70.16,75.00
RZ_9937249_2355,null,null,50,0,4,70.12,75.05,70.09,75.08,70.04,75.15,70.04,75.17,70.03,75.17,70.03,75.15,70.04,75.12,70.05,75.10,70.05,75.15,70.04,75.20,70.06,75.08,70.08,74.90,70.10,74.75,70.10,74.83,70.08,74.90,70.05,75.00,70.05,75.05,70.09,75.03,70.14,74.92,70.11,74.85,70.09,74.85,70.09,74.88,70.09,74.80,70.08,74.72,70.15,74.72,70.24,74.80,70.25,74.88,70.16,74.90,70.10,74.92,70.14,74.83,70.22,74.70,70.28,74.62,70.34,74.67,70.34,74.72,70.35,74.72,70.35,74.70,70.35,74.72,70.33,74.83,70.30,74.92,70.26,74.97,70.24,74.85,70.22,74.78,70.24,74.70,70.22,74.72,70.21,74.70,70.20,74.60,70.20,74.55,70.20,74.47,70.22,74.42,70.29,74.50
RZ_9937249_2356,null,null,50,0,4,70.35,74.62,70.36,74.75,70.33,74.78,70.29,74.78,70.26,74.72,70.22,74.70,70.21,74.72,70.25,74.83,70.29,74.92,70.30,74.95,70.30,75.03,70.29,75.05,70.29,75.03,70.25,74.85,70.21,74.67,70.26,74.55,70.34,74.60,70.36,74.62,70.29,74.60,70.21,74.55,70.17,74.55,70.19,74.65,70.19,74.75,70.17,74.85,70.15,74.92,70.15,75.00,70.14,75.00,70.15,74.88,70.14,74.72,70.14,74.62,70.17,74.72,70.21,74.83,70.20,74.83,70.14,74.70,70.10,74.58,70.11,74.67,70.12,74.83,70.11,74.97,70.09,74.97,70.08,74.95,70.08,74.95,70.10,74.95,70.11,74.88,70.12,74.80,70.14,74.80,70.11,74.88,70.09,74.95,70.06,74.97,70.08,75.00,70.05,75.00
RZ_9937249_2357,null,null,50,0,4,70.04,74.97,70.04,74.92,70.08,74.90,70.10,74.90,70.10,74.92,70.08,74.95,70.06,74.97,70.04,74.92,70.04,74.92,70.03,74.92,70.01,74.92,70.01,74.92,70.04,74.80,70.06,74.65,70.09,74.55,70.09,74.58,70.06,74.67,70.04,74.75,70.03,74.85,70.04,74.85,70.05,74.83,70.06,74.80,70.06,74.88,70.04,74.97,70.00,75.10,69.96,75.12,69.97,75.12,70.01,75.08,70.08,75.03,70.10,74.95,70.11,74.88,70.09,74.75,70.04,74.72,70.00,74.80,69.97,74.92,69.96,75.08,69.97,75.08,70.00,75.05,70.04,74.95,70.06,74.88,70.09,74.85,70.11,74.85,70.12,74.85,70.12,74.80,70.12,74.72,70.14,74.65,70.15,74.58,70.17,74.58,70.20,74.60,70.19,74.62
RZ_9937249_2358,null,null,50,0,4,70.19,74.65,70.20,74.53,70.17,74.38,70.12,74.25,70.05,74.55,70.03,74.83,70.05,75.05,70.11,74.97,70.17,74.88,70.20,74.85,70.21,74.72,70.22,74.60,70.24,74.50,70.21,74.50,70.17,74.53,70.15,74.58,70.15,74.60,70.17,74.70,70.21,74.78,70.21,74.83,70.16,74.80,70.14,74.65,70.12,74.50,70.15,74.33,70.16,74.28,70.20,74.33,70.21,74.47,70.21,74.65,70.22,74.58,70.25,74.40,70.25,74.25,70.24,74.28,70.20,74.28,70.17,74.28,70.15,74.25,70.12,74.22,70.12,74.22,70.12,74.17,70.16,74.12,70.20,74.10,70.22,74.15,70.22,74.17,70.21,74.20,70.20,74.22,70.21,74.22,70.21,74.22,70.20,74.28,70.19,74.33,70.22,74.35,70.29,74.22
RZ_9937249_2359,null,null,50,0,4,70.36,74.05,70.40,73.92,70.40,74.08,70.38,74.28,70.36,74.33,70.31,74.15,70.26,73.97,70.22,73.97,70.24,73.95,70.28,73.95,70.29,73.92,70.30,73.97,70.29,74.03,70.29,74.12,70.31,74.17,70.33,74.17,70.31,74.15,70.28,74.10,70.25,74.10,70.22,74.05,70.21,74.03,70.26,73.97,70.33,73.95,70.39,73.85,70.38,73.80,70.36,73.85,70.33,73.95,70.26,74.03,70.22,74.00,70.24,73.95,70.28,73.95,70.34,73.95,70.38,73.92,70.40,73.88,70.41,73.83,70.41,73.80,70.41,73.78,70.44,73.85,70.46,73.97,70.46,74.12,70.39,74.15,70.30,74.12,70.30,74.00,70.35,73.85,70.39,73.78,70.35,73.80,70.31,73.88,70.34,73.92,70.39,73.95,70.46,73.83
RZ_9937249_2360,null,null,50,0,4,70.47,73.75,70.49,73.65,70.50,73.65,70.51,73.72,70.51,73.80,70.51,73.88,70.53,73.85,70.54,73.85,70.54,73.85,70.50,73.88,70.45,73.88,70.44,73.92,70.47,73.97,70.53,74.03,70.54,74.05,70.54,74.05,70.56,74.03,70.58,74.00,70.60,73.97,70.58,73.88,70.55,73.78,70.55,73.65,70.56,73.55,70.59,73.45,70.60,73.45,70.59,73.50,70.58,73.55,70.59,73.70,70.61,73.83,70.59,73.97,70.54,73.97,70.42,74.00,70.36,74.00,70.17,73.97,70.05,74.00,69.81,74.05,69.49,74.00,69.15,73.75,68.64,73.50,68.01,73.62,67.19,74.03,66.25,74.45,65.31,74.95,64.24,75.38,63.20,75.75,61.81,76.25,60.45,76.70,58.99,77.15,57.62,77.47,56.16,77.90
RZ_9937249_2361,null,null,50,0,4,54.55,78.42,52.96,78.67,51.14,79.12,49.49,79.55,47.73,80.33,46.09,80.83,44.17,81.62,42.38,82.20,40.64,83.17,39.21,83.75,37.84,84.80,36.42,85.55,35.19,86.53,33.88,87.20,32.77,87.83,31.43,88.47,30.38,89.05,29.09,89.78,28.02,90.25,26.84,90.97,25.68,91.50,24.62,92.38,23.57,92.72,22.90,93.30,22.11,93.70,21.55,94.20,20.85,94.58,20.36,94.80,19.95,95.10,19.61,95.38,19.34,95.70,19.15,95.88,19.14,96.30,19.15,96.65,19.24,97.00,19.34,97.05,19.48,97.12,19.56,96.88,19.71,96.65,19.80,96.42,19.88,96.45,19.90,96.45,19.91,96.47,19.94,96.50,20.04,96.45,20.15,96.22,20.24,96.03,20.27,95.88,20.30,95.88,20.30,95.85
RZ_9937249_2362,null,null,50,0,4,20.26,95.75,20.23,95.67,20.20,95.60,20.24,95.70,20.29,95.80,20.34,95.75,20.43,95.60,20.52,95.47,20.61,95.38,20.71,95.25,20.80,95.10,20.85,95.05,20.85,95.05,20.86,95.05,20.86,95.10,20.82,95.15,20.80,95.15,20.86,95.03,20.95,94.88,21.09,94.78,21.12,94.75,21.16,94.78,21.19,94.78,21.19,94.80,21.20,94.80,21.26,94.62,21.35,94.50,21.44,94.38,21.46,94.30,21.48,94.17,21.49,94.05,21.48,94.15,21.46,94.25,21.45,94.35,21.45,94.35,21.45,94.35,21.48,94.35,21.50,94.30,21.57,94.17,21.62,94.03,21.70,93.90,21.73,93.88,21.73,93.92,21.71,94.00,21.70,94.05,21.71,93.95,21.75,93.83,21.76,93.75,21.76,93.78,21.74,93.85
RZ_9937249_2363,null,null,50,0,4,21.76,93.90,21.77,93.88,21.76,93.83,21.71,93.80,21.68,93.83,21.65,93.83,21.68,93.85,21.70,93.88,21.73,93.97,21.76,94.05,21.81,93.97,21.86,93.88,21.86,93.78,21.86,93.78,21.85,93.78,21.85,93.78,21.85,93.78,21.88,93.80,21.89,93.83,21.90,93.85,21.91,93.88,21.89,93.95,21.88,94.03,21.89,94.03,21.90,93.92,21.94,93.88,21.96,93.90,21.98,93.92,21.98,93.95,21.98,93.95,21.96,93.92,21.96,93.95,21.98,93.95,21.99,93.95,22.04,93.92,22.05,93.90,22.06,93.83,22.05,93.80,22.04,93.75,22.01,93.75,21.98,93.72,22.01,93.67,22.06,93.67,22.07,93.72,22.04,93.75,22.02,93.75,22.04,93.70,22.07,93.67,22.07,93.72,22.07,93.80
RZ_9937249_2364,null,null,50,0,4,22.06,93.90,22.04,93.97,22.01,94.03,22.01,93.95,22.04,93.75,22.07,93.53,22.07,93.47,22.06,93.50,22.10,93.53,22.16,93.53,22.16,93.55,22.10,93.55,22.05,93.55,22.05,93.53,22.10,93.58,22.15,93.60,22.18,93.53,22.15,93.45,22.16,93.35,22.21,93.35,22.25,93.40,22.24,93.42,22.23,93.45,22.19,93.45,22.16,93.42,22.10,93.40,22.06,93.38,22.09,93.33,22.15,93.25,22.21,93.20,22.20,93.15,22.23,93.12,22.24,93.10,22.30,93.10,22.32,93.10,22.31,93.15,22.26,93.20,22.21,93.30,22.21,93.35,22.20,93.40,22.18,93.42,22.15,93.38,22.14,93.35,22.14,93.28,22.14,93.25,22.15,93.20,22.15,93.22,22.12,93.30,22.10,93.38,22.09,93.40
RZ_9937249_2365,null,null,50,0,4,22.10,93.35,22.10,93.30,22.11,93.25,22.11,93.25,22.11,93.28,22.14,93.30,22.16,93.25,22.19,93.17,22.18,93.08,22.16,93.03,22.14,93.05,22.12,93.05,22.09,92.92,22.07,92.78,22.06,92.60,22.07,92.55,22.06,92.58,22.05,92.65,22.02,92.70,22.04,92.72,22.07,92.72,22.10,92.70,22.14,92.67,22.14,92.65,22.15,92.67,22.15,92.70,22.14,92.75,22.15,92.62,22.15,92.47,22.14,92.33,22.10,92.28,22.09,92.25,22.06,92.22,22.02,92.25,22.02,92.20,22.09,92.17,22.14,92.25,22.14,92.45,22.07,92.62,22.01,92.67,21.96,92.65,21.95,92.60,21.95,92.53,22.00,92.47,22.05,92.42,22.06,92.53,22.04,92.65,22.01,92.72,21.95,92.65,21.90,92.50
RZ_9937249_2366,null,null,50,0,4,21.85,92.38,21.88,92.45,21.91,92.60,21.94,92.72,21.96,92.70,21.95,92.65,21.95,92.53,21.95,92.42,21.94,92.38,21.93,92.38,21.91,92.38,21.93,92.33,21.91,92.25,21.91,92.15,21.91,92.10,21.88,92.12,21.84,92.20,21.86,92.28,21.94,92.25,21.99,92.22,21.96,92.22,21.95,92.25,21.96,92.28,21.98,92.30,22.00,92.35,22.01,92.40,21.96,92.42,21.88,92.45,21.80,92.42,21.81,92.20,21.84,91.97,21.85,91.88,21.84,91.97,21.84,92.00,21.80,91.95,21.76,91.85,21.79,91.83,21.86,91.95,21.91,92.10,21.88,92.17,21.86,92.08,21.88,92.03,21.88,92.05,21.86,92.12,21.84,92.25,21.82,92.38,21.81,92.45,21.84,92.50,21.86,92.50,21.86,92.47
RZ_9937249_2367,null,null,51,0,4,21.77,92.45,21.69,92.42,21.64,92.38,21.64,92.35,21.69,92.33,21.75,92.30,21.80,92.20,21.81,92.12,21.81,92.05,21.81,92.05,21.80,92.08,21.80,92.08,21.81,92.05,21.79,92.05,21.76,92.00,21.73,92.00,21.71,92.10,21.66,92.22,21.60,92.55,21.64,92.72,21.74,92.60,21.84,92.28,21.81,92.08,21.75,92.22,21.77,92.25,21.82,92.12,21.89,92.03,21.91,92.03,21.95,92.03,21.94,92.12,21.88,92.22,21.82,92.28,21.75,92.22,21.71,92.15,21.73,92.15,21.77,92.08,21.84,92.03,21.82,91.97,21.81,92.00,21.80,92.05,21.79,92.12,21.79,92.17,21.79,92.15,21.79,92.15,21.80,92.15,21.81,92.28,21.84,92.38,21.86,92.42,21.86,92.38,21.85,92.33,21.84,92.35
RZ_9937249_2368,null,null,50,0,4,21.81,92.38,21.79,92.38,21.77,92.28,21.79,92.17,21.81,92.05,21.85,92.00,21.89,92.00,21.94,92.08,21.98,92.10,22.01,92.12,22.01,92.10,21.96,92.10,21.91,92.10,21.89,92.05,21.86,92.00,21.85,92.10,21.84,92.22,21.81,92.45,21.80,92.53,21.79,92.45,21.77,92.30,21.76,92.20,21.75,92.25,21.73,92.33,21.74,92.38,21.74,92.40,21.74,92.45,21.74,92.50,21.77,92.62,21.80,92.67,21.82,92.72,21.82,92.67,21.82,92.55,21.82,92.30,21.82,92.08,21.84,91.95,21.85,91.97,21.86,92.03,21.82,92.03,21.82,92.05,21.82,92.08,21.85,92.03,21.85,91.97,21.85,91.90,21.86,91.88,21.84,91.97,21.81,92.12,21.80,92.25,21.81,92.25,21.85,92.22
RZ_9937249_2369,null,null,50,0,4,21.88,92.20,21.88,92.20,21.85,92.25,21.82,92.25,21.82,92.25,21.82,92.17,21.82,92.15,21.82,92.10,21.84,92.08,21.84,92.05,21.82,92.05,21.82,92.03,21.84,92.00,21.86,91.97,21.88,91.95,21.86,91.95,21.81,91.92,21.74,92.00,21.79,92.03,21.86,92.08,21.95,92.03,21.95,91.97,21.96,91.85,21.95,91.75,21.93,91.60,21.90,91.55,21.88,91.62,21.88,91.72,21.89,91.80,21.86,91.78,21.79,91.83,21.73,91.88,21.73,91.83,21.75,91.72,21.79,91.62,21.77,91.65,21.77,91.70,21.73,91.70,21.70,91.75,21.68,91.80,21.70,91.85,21.69,91.85,21.65,91.92,21.64,92.00,21.66,92.12,21.69,92.15,21.68,92.12,21.71,92.05,21.76,91.92,21.73,91.78
RZ_9937249_2370,null,null,50,0,4,21.65,91.65,21.56,91.55,21.55,91.50,21.54,91.53,21.54,91.62,21.50,91.72,21.46,91.72,21.43,91.62,21.44,91.50,21.48,91.42,21.50,91.42,21.52,91.42,21.54,91.40,21.52,91.42,21.51,91.47,21.50,91.55,21.48,91.55,21.45,91.55,21.44,91.53,21.41,91.50,21.40,91.42,21.41,91.40,21.44,91.33,21.46,91.33,21.46,91.40,21.45,91.50,21.44,91.60,21.43,91.62,21.40,91.67,21.39,91.70,21.39,91.72,21.39,91.75,21.38,91.80,21.35,91.85,21.34,91.80,21.34,91.72,21.38,91.62,21.40,91.60,21.41,91.50,21.40,91.45,21.45,91.40,21.50,91.40,21.54,91.47,21.51,91.62,21.49,91.80,21.49,91.72,21.49,91.58,21.44,91.58,21.35,91.72,21.40,91.85
RZ_9937249_2371,null,null,50,0,4,21.54,91.85,21.60,91.85,21.55,91.85,21.50,91.88,21.48,91.90,21.45,91.85,21.41,91.78,21.45,91.72,21.50,91.75,21.54,91.80,21.52,91.80,21.52,91.78,21.54,91.72,21.54,91.70,21.54,91.70,21.49,91.70,21.44,91.72,21.44,91.75,21.49,91.72,21.52,91.67,21.55,91.62,21.55,91.60,21.54,91.67,21.52,91.78,21.54,91.88,21.56,91.88,21.60,91.88,21.61,91.88,21.62,91.88,21.62,91.90,21.62,91.90,21.62,91.92,21.65,91.97,21.66,91.97,21.65,91.97,21.62,91.92,21.59,91.92,21.64,91.83,21.68,91.75,21.73,91.70,21.74,91.70,21.73,91.72,21.70,91.78,21.68,91.80,21.65,91.80,21.64,91.90,21.61,92.00,21.60,92.10,21.57,92.10,21.52,92.10
RZ_9937249_2372,null,null,50,0,4,21.50,91.95,21.56,91.80,21.65,91.62,21.71,91.62,21.66,91.65,21.62,91.65,21.60,91.70,21.61,91.72,21.61,91.72,21.65,91.72,21.68,91.72,21.70,91.70,21.69,91.65,21.66,91.67,21.64,91.80,21.62,91.90,21.62,91.95,21.62,91.95,21.64,92.00,21.66,92.05,21.68,92.10,21.69,92.10,21.70,92.08,21.73,92.08,21.77,92.03,21.80,91.97,21.76,91.95,21.71,91.88,21.69,91.80,21.76,91.70,21.82,91.67,21.86,91.58,21.85,91.50,21.85,91.42,21.85,91.42,21.90,91.45,21.91,91.53,21.91,91.60,21.84,91.65,21.79,91.65,21.80,91.62,21.88,91.62,21.95,91.62,21.95,91.62,21.91,91.67,21.88,91.72,21.81,91.83,21.79,91.88,21.75,91.95,21.76,91.95
RZ_9937249_2373,null,null,51,0,4,21.79,91.92,21.82,91.90,21.86,91.88,21.93,91.78,21.96,91.62,22.01,91.47,22.01,91.67,21.98,91.97,21.93,92.20,21.91,92.05,21.93,91.85,21.96,91.72,21.99,91.70,22.00,91.75,21.98,91.83,21.95,91.90,21.94,91.92,21.93,91.92,21.89,91.92,21.86,91.88,21.82,91.85,21.84,91.67,21.86,91.53,21.88,91.62,21.86,91.90,21.85,92.10,21.89,92.00,21.94,91.80,22.00,91.65,22.01,91.62,22.01,91.67,22.00,91.72,21.99,91.80,21.99,91.85,21.96,91.92,21.95,91.95,21.96,91.92,22.00,91.85,22.01,91.80,22.00,91.78,22.00,91.67,22.01,91.60,22.04,91.45,22.04,91.42,22.02,91.40,22.05,91.35,22.09,91.33,22.12,91.25,22.16,91.22,22.18,91.20,22.12,91.22
RZ_9937249_2374,null,null,50,0,4,22.05,91.28,21.95,91.33,21.90,91.35,21.85,91.30,21.82,91.25,21.88,91.30,21.91,91.55,21.91,91.78,21.91,91.78,21.93,91.65,21.96,91.53,21.98,91.55,21.98,91.53,21.99,91.50,22.00,91.47,22.01,91.50,22.02,91.50,22.02,91.47,22.02,91.47,21.99,91.40,21.98,91.30,21.99,91.20,22.02,91.15,22.06,91.15,22.06,91.30,22.00,91.47,21.94,91.62,21.89,91.50,21.91,91.40,21.93,91.38,21.90,91.45,21.86,91.53,21.82,91.53,21.81,91.50,21.81,91.53,21.84,91.55,21.86,91.62,21.89,91.67,21.90,91.67,21.90,91.58,21.89,91.53,21.89,91.47,21.89,91.50,21.86,91.53,21.86,91.47,21.93,91.40,22.01,91.33,22.07,91.33,22.06,91.35,22.05,91.35
RZ_9937249_2375,null,null,50,0,4,22.02,91.40,22.02,91.42,22.01,91.47,22.00,91.50,21.99,91.53,21.96,91.47,21.94,91.42,21.90,91.38,21.88,91.35,21.86,91.40,21.90,91.45,21.94,91.45,21.99,91.40,22.00,91.30,22.01,91.22,22.01,91.15,22.02,91.15,22.02,91.17,21.99,91.20,21.96,91.22,21.94,91.22,21.93,91.22,21.91,91.25,21.91,91.22,21.90,91.22,21.90,91.20,21.98,91.25,22.05,91.33,22.14,91.40,22.14,91.45,22.16,91.47,22.18,91.47,22.15,91.47,22.11,91.50,22.10,91.38,22.11,91.25,22.11,91.15,22.10,91.28,22.09,91.33,22.06,91.35,22.06,91.30,22.06,91.33,22.06,91.42,22.05,91.50,22.04,91.55,22.02,91.47,22.04,91.42,22.04,91.42,22.02,91.45,22.01,91.45
RZ_9937249_2376,null,null,50,0,4,22.00,91.47,21.98,91.55,21.99,91.65,22.05,91.58,22.15,91.42,22.24,91.28,22.27,91.30,22.26,91.38,22.24,91.45,22.19,91.42,22.12,91.35,22.06,91.30,22.06,91.35,22.09,91.33,22.11,91.28,22.10,91.22,22.12,91.20,22.16,91.20,22.21,91.20,22.19,91.17,22.15,91.12,22.10,91.22,22.09,91.33,22.06,91.45,22.05,91.50,22.06,91.55,22.09,91.53,22.10,91.45,22.11,91.28,22.12,91.15,22.11,91.05,22.10,91.05,22.05,91.05,22.05,91.05,22.06,91.15,22.09,91.25,22.16,91.30,22.21,91.22,22.26,91.10,22.25,91.00,22.24,90.92,22.23,90.90,22.25,90.92,22.27,91.00,22.26,91.05,22.24,91.08,22.21,91.08,22.20,91.12,22.20,91.17,22.19,91.22
RZ_9937249_2377,null,null,50,0,4,22.18,91.20,22.19,91.08,22.21,90.95,22.23,90.88,22.21,90.92,22.20,90.95,22.18,90.92,22.16,90.92,22.18,90.92,22.19,90.95,22.24,90.95,22.29,91.03,22.34,91.08,22.35,91.15,22.35,91.17,22.36,91.05,22.39,90.90,22.38,90.78,22.34,90.80,22.32,90.85,22.34,90.88,22.35,90.85,22.38,90.83,22.39,90.85,22.35,90.88,22.30,90.92,22.27,90.80,22.29,90.65,22.30,90.60,22.30,90.70,22.32,90.85,22.36,90.92,22.38,90.83,22.35,90.65,22.32,90.55,22.32,90.62,22.32,90.67,22.32,90.70,22.34,90.75,22.32,90.85,22.30,90.95,22.27,90.78,22.26,90.55,22.26,90.28,22.27,90.20,22.34,90.17,22.39,90.22,22.45,90.28,22.46,90.28,22.48,90.33
RZ_9937249_2378,null,null,50,0,4,22.48,90.38,22.49,90.42,22.50,90.47,22.46,90.50,22.43,90.55,22.38,90.55,22.36,90.53,22.34,90.53,22.36,90.47,22.39,90.42,22.43,90.40,22.41,90.40,22.41,90.33,22.45,90.22,22.49,90.10,22.54,90.08,22.54,90.03,22.52,90.15,22.50,90.38,22.51,90.60,22.55,90.55,22.60,90.38,22.61,90.22,22.61,90.22,22.60,90.35,22.57,90.47,22.55,90.60,22.52,90.58,22.49,90.53,22.48,90.35,22.50,90.22,22.55,90.08,22.59,90.12,22.62,90.20,22.68,90.25,22.74,90.22,22.75,90.17,22.76,90.05,22.75,90.00,22.71,89.95,22.68,89.97,22.65,90.03,22.64,90.05,22.64,90.05,22.66,90.05,22.69,90.08,22.73,90.08,22.69,90.08,22.65,90.08,22.62,90.05
RZ_9937249_2379,null,null,50,0,4,22.62,90.03,22.68,89.95,22.75,89.90,22.81,90.00,22.77,90.22,22.73,90.45,22.69,90.53,22.68,90.47,22.68,90.35,22.68,90.25,22.66,90.15,22.65,90.15,22.70,90.10,22.76,90.05,22.82,90.03,22.82,90.03,22.84,90.00,22.84,90.00,22.85,90.00,22.85,90.03,22.85,90.03,22.86,90.00,22.82,89.92,22.79,89.88,22.76,89.85,22.77,89.92,22.80,89.97,22.80,89.95,22.77,90.05,22.77,90.20,22.80,90.12,22.82,89.92,22.84,89.83,22.82,89.95,22.82,90.08,22.81,90.08,22.82,89.97,22.81,89.88,22.80,89.75,22.85,89.70,22.91,89.72,22.98,89.72,22.94,89.70,22.89,89.75,22.88,89.80,22.91,89.80,22.96,89.75,22.96,89.78,22.95,89.85,22.94,89.88
RZ_9937249_2380,null,null,50,0,4,22.94,89.85,22.98,89.83,23.02,89.83,23.06,89.80,23.06,89.78,23.10,89.75,23.14,89.67,23.18,89.58,23.15,89.58,23.10,89.65,23.06,89.65,23.07,89.60,23.07,89.55,23.11,89.55,23.15,89.47,23.23,89.42,23.26,89.38,23.26,89.35,23.23,89.35,23.19,89.28,23.16,89.22,23.15,89.17,23.15,89.10,23.20,89.00,23.26,89.00,23.31,89.05,23.30,89.12,23.29,89.15,23.26,89.20,23.26,89.25,23.26,89.25,23.26,89.25,23.24,89.25,23.23,89.25,23.27,89.25,23.34,89.17,23.34,89.12,23.29,89.05,23.20,89.12,23.16,89.22,23.12,89.20,23.14,89.10,23.19,89.03,23.25,89.08,23.31,89.15,23.34,89.15,23.35,89.15,23.38,89.15,23.45,89.12,23.52,89.10
RZ_9937249_2381,null,null,50,0,4,23.56,89.15,23.50,89.25,23.44,89.33,23.41,89.35,23.45,89.38,23.49,89.42,23.49,89.47,23.49,89.25,23.51,88.97,23.56,88.70,23.61,88.72,23.64,88.65,23.69,88.60,23.70,88.70,23.64,88.83,23.55,88.95,23.49,88.90,23.51,88.90,23.52,88.92,23.56,88.95,23.57,89.05,23.61,89.08,23.62,89.03,23.65,88.92,23.65,88.85,23.65,88.80,23.62,88.95,23.60,89.15,23.56,89.38,23.55,89.40,23.54,89.42,23.54,89.38,23.55,89.33,23.56,89.30,23.60,89.25,23.60,89.17,23.61,89.12,23.61,89.00,23.64,88.95,23.65,88.97,23.65,89.05,23.70,89.12,23.79,89.10,23.89,89.10,23.91,89.17,23.89,89.25,23.86,89.35,23.85,89.33,23.85,89.20,23.85,89.10
RZ_9937249_2382,null,null,50,0,4,23.85,89.10,23.86,89.15,23.86,89.22,23.86,89.22,23.95,89.22,24.04,89.22,24.10,89.22,24.05,89.22,24.01,89.20,24.01,89.17,24.02,89.17,24.04,89.25,24.07,89.35,24.10,89.42,24.07,89.45,24.04,89.47,24.06,89.45,24.15,89.53,24.21,89.60,24.21,89.72,24.20,89.72,24.21,89.75,24.23,89.72,24.24,89.67,24.25,89.62,24.30,89.60,24.36,89.55,24.39,89.50,24.41,89.47,24.44,89.47,24.45,89.45,24.46,89.40,24.46,89.40,24.51,89.38,24.56,89.33,24.61,89.22,24.61,89.17,24.60,89.25,24.59,89.28,24.62,89.28,24.68,89.22,24.68,89.17,24.62,89.15,24.64,89.12,24.71,89.10,24.77,89.08,24.77,89.10,24.77,89.12,24.77,89.25,24.79,89.33
RZ_9937249_2383,null,null,50,0,4,24.81,89.22,24.85,89.05,24.86,88.80,24.89,88.72,24.95,88.70,24.98,88.78,25.00,88.80,24.99,88.80,25.01,88.78,25.01,88.83,25.02,88.88,25.02,88.92,25.04,89.00,25.05,89.08,25.05,89.10,25.04,89.12,25.04,89.10,25.10,89.10,25.16,89.10,25.23,89.15,25.25,89.20,25.27,89.25,25.31,89.28,25.32,89.30,25.32,89.20,25.32,89.10,25.34,88.88,25.35,88.78,25.35,88.78,25.34,88.85,25.35,88.92,25.38,88.92,25.43,89.08,25.46,89.22,25.48,89.25,25.46,89.15,25.56,89.03,25.66,89.12,25.75,89.20,25.65,89.33,25.54,89.40,25.29,89.60,25.07,89.78,24.79,90.17,24.35,90.47,23.94,90.78,23.49,91.25,23.24,91.88,22.84,92.83,22.59,93.53
RZ_9937249_2384,null,null,50,0,4,22.12,94.15,21.70,94.88,21.25,95.58,21.01,96.60,20.70,97.53,20.39,98.67,20.10,99.70,19.85,100.47,19.60,101.50,19.38,102.28,19.21,103.38,19.02,104.20,18.90,104.97,18.81,105.65,18.81,105.95,18.80,106.35,18.80,106.55,18.89,106.70,19.02,106.75,19.25,106.83,19.38,107.15,19.48,107.47,19.49,107.75,19.52,107.83,19.57,107.88,19.65,107.85,19.80,107.88,19.91,107.90,20.00,107.97,20.04,108.03,20.11,108.05,20.21,108.03,20.29,108.03,20.30,108.20,20.34,108.40,20.38,108.58,20.43,108.60,20.40,108.65,20.36,108.78,20.35,108.90,20.43,109.00,20.52,109.00,20.62,108.97,20.70,108.95,20.77,108.90,20.84,108.83,20.82,108.70,20.80,108.60,20.86,108.55,20.93,108.60
RZ_9937249_2385,null,null,50,0,4,20.99,108.72,20.98,108.85,21.01,108.83,21.06,108.75,21.14,108.70,21.23,108.70,21.31,108.70,21.40,108.78,21.43,108.85,21.46,108.78,21.49,108.60,21.51,108.42,21.57,108.50,21.64,108.55,21.79,108.62,21.85,108.60,21.91,108.55,21.91,108.42,22.01,108.28,22.10,108.20,22.19,108.20,22.21,108.22,22.29,108.20,22.35,108.15,22.45,108.03,22.51,107.90,22.60,107.80,22.65,107.78,22.73,107.72,22.77,107.65,22.86,107.55,22.98,107.53,23.06,107.55,23.12,107.55,23.14,107.55,23.15,107.53,23.16,107.53,23.25,107.53,23.35,107.35,23.45,107.28,23.48,107.20,23.49,107.38,23.56,107.40,23.66,107.40,23.76,107.35,23.86,107.30,23.99,107.20,24.09,107.10,24.18,106.97,24.19,107.10
RZ_9937249_2386,null,null,50,0,4,24.27,107.17,24.39,107.20,24.49,107.10,24.56,107.05,24.68,107.00,24.77,106.97,24.81,106.95,24.82,106.92,24.89,106.95,25.01,106.97,25.11,107.00,25.20,107.05,25.26,107.10,25.32,107.12,25.36,107.12,25.41,107.12,25.45,107.10,25.48,107.10,25.46,107.10,25.50,107.10,25.57,107.10,25.65,107.05,25.71,106.97,25.71,106.90,25.70,106.85,25.69,106.83,25.71,106.80,25.79,106.80,25.88,106.78,25.95,106.78,25.99,106.78,26.01,106.70,26.05,106.62,26.09,106.60,26.21,106.67,26.34,106.70,26.46,106.67,26.49,106.67,26.50,106.65,26.51,106.53,26.55,106.38,26.57,106.30,26.59,106.38,26.60,106.47,26.69,106.47,26.84,106.45,26.99,106.40,27.06,106.33,27.09,106.25,27.10,106.25
RZ_9937249_2387,null,null,100,0,1,27.11,106.25,27.19,106.30,27.25,106.38,27.38,106.33,27.41,106.17,27.45,106.08,27.44,106.10,27.43,106.08,27.49,105.97,27.55,105.88,27.68,105.95,27.74,106.05,27.81,106.10,27.82,106.03,27.84,105.95,27.85,105.90,27.89,105.97,27.90,106.03,27.90,106.03,27.93,105.88,28.01,105.70,28.09,105.60,28.11,105.62,28.12,105.62,28.14,105.62,28.21,105.62,28.30,105.62,28.38,105.62,28.36,105.62,28.35,105.55,28.36,105.47,28.48,105.53,28.56,105.83,28.65,106.15,28.66,106.28,28.70,106.17,28.73,106.15,28.71,106.15,28.76,106.15,28.84,105.95,28.91,105.65,28.95,105.40,29.01,105.30,29.09,105.25,29.14,105.22,29.16,105.17,29.20,105.17,29.23,105.15,29.25,105.17,29.25,105.20,29.26,105.25,29.29,105.28,29.39,105.30,29.49,105.25,29.57,105.22,29.66,105.25,29.74,105.33,29.84,105.33,29.89,105.25,29.91,105.22,29.91,105.25,29.91,105.25,29.93,105.22,29.95,105.20,29.95,105.20,30.06,105.22,30.18,105.28,30.29,105.33,30.29,105.35,30.30,105.33,30.32,105.15,30.35,104.97,30.35,104.80,30.34,104.78,30.43,104.88,30.54,104.97,30.60,105.03,30.57,105.00,30.54,104.95,30.60,104.95,30.66,104.92,30.71,104.85,30.69,104.80,30.79,104.70,30.90,104.65,31.01,104.72,31.00,104.80,30.99,104.85,30.98,104.75,31.04,104.72,31.11,104.72,31.18,104.67,31.18,104.62,31.18,104.60,31.29,104.53,31.40,104.47,31.52,104.33,31.54,104.22,31.56,104.28,31.59,104.42
RZ_9937249_2388,null,null,50,0,1,31.64,104.58,31.69,104.55,31.73,104.53,31.80,104.50,31.85,104.55,31.89,104.62,31.88,104.70,31.88,104.83,31.93,104.92,32.00,104.75,32.10,104.53,32.19,104.33,32.25,104.33,32.26,104.20,32.31,104.30,32.35,104.53,32.48,104.72,32.55,104.78,32.61,104.85,32.60,104.90,32.61,104.78,32.61,104.62,32.60,104.62,32.52,104.78,32.44,104.65,32.36,104.38,32.36,104.12,32.39,104.12,32.48,104.28,32.54,104.55,32.62,104.85,32.62,105.03,32.64,105.10,32.61,105.15,32.65,105.08,32.79,104.97,32.91,104.85,33.01,104.90,33.02,104.92,33.04,104.95,33.05,104.92,33.08,104.85,33.09,104.75,33.11,104.67,33.16,104.62,33.26,104.60,33.35,104.58,33.45,104.60,33.48,104.60,33.50,104.62
RZ_9937249_2389,null,null,50,0,1,33.59,104.62,33.66,104.65,33.66,104.62,33.58,104.58,33.51,104.55,33.52,104.62,33.67,104.78,33.81,105.00,33.94,105.17,33.94,105.17,33.94,105.12,33.95,105.05,33.95,105.08,33.92,105.05,33.90,105.03,33.90,104.97,33.92,104.95,34.02,104.90,34.10,104.85,34.16,104.85,34.14,104.90,34.16,104.80,34.20,104.67,34.24,104.58,34.26,104.65,34.34,104.80,34.40,104.95,34.51,105.03,34.56,105.03,34.61,105.05,34.61,105.03,34.62,105.05,34.66,105.10,34.69,105.12,34.73,105.12,34.76,105.12,34.80,105.12,34.79,105.15,34.77,105.20,34.77,105.20,34.77,105.20,34.86,105.20,34.96,105.17,35.02,105.15,35.00,105.15,34.99,105.15,34.99,105.17,34.99,105.12,35.05,105.08,35.10,105.03
RZ_9937249_2390,null,null,50,0,1,35.16,105.00,35.24,104.97,35.31,104.92,35.38,104.92,35.41,104.90,35.45,104.88,35.48,104.90,35.49,104.97,35.52,105.05,35.58,105.03,35.65,104.95,35.70,104.90,35.74,105.05,35.73,105.20,35.71,105.33,35.77,105.28,35.83,105.20,35.90,105.17,35.92,105.15,35.96,105.15,35.99,105.17,36.00,105.25,36.10,105.30,36.20,105.30,36.29,105.30,36.35,105.33,36.42,105.35,36.49,105.38,36.49,105.47,36.48,105.60,36.50,105.50,36.55,105.30,36.59,105.22,36.64,105.38,36.67,105.50,36.69,105.47,36.66,105.50,36.65,105.53,36.69,105.40,36.71,105.25,36.73,105.08,36.71,105.05,36.74,105.00,36.76,104.95,36.83,104.92,36.90,105.03,36.91,105.12,36.86,105.25,36.94,105.28,37.06,105.28
RZ_9937249_2391,null,null,50,0,1,37.19,105.30,37.19,105.28,37.23,105.25,37.25,105.20,37.27,105.20,37.27,105.25,37.27,105.30,37.30,105.33,37.31,105.30,37.31,105.30,37.31,105.35,37.31,105.45,37.33,105.55,37.30,105.60,37.27,105.58,37.25,105.60,37.25,105.65,37.26,105.67,37.27,105.65,37.30,105.62,37.30,105.58,37.30,105.58,37.31,105.65,37.34,105.70,37.34,105.72,37.31,105.67,37.30,105.67,37.35,105.67,37.41,105.67,37.48,105.70,37.49,105.72,37.49,105.75,37.48,105.80,37.48,105.80,37.46,105.80,37.45,105.92,37.49,106.05,37.55,106.10,37.62,105.90,37.66,105.72,37.69,105.62,37.74,105.60,37.79,105.60,37.84,105.58,37.86,105.53,37.95,105.45,38.08,105.38,38.19,105.33,38.23,105.45,38.24,105.65
RZ_9937249_2392,null,null,50,0,1,38.30,105.83,38.39,105.83,38.45,105.67,38.46,105.50,38.54,105.33,38.60,105.35,38.69,105.38,38.67,105.42,38.66,105.55,38.67,105.67,38.73,105.60,38.77,105.42,38.79,105.30,38.79,105.33,38.83,105.35,38.86,105.35,38.89,105.38,38.89,105.42,38.89,105.45,38.90,105.47,38.90,105.47,38.89,105.65,38.90,105.83,38.90,105.95,38.91,105.92,38.91,105.88,38.92,105.83,38.94,105.80,38.95,105.85,38.95,105.97,38.96,106.05,39.04,106.08,39.12,106.03,39.20,106.00,39.26,105.97,39.33,106.05,39.36,106.12,39.36,106.20,39.40,106.15,39.45,106.08,39.54,106.00,39.60,105.97,39.66,105.88,39.67,105.83,39.69,105.78,39.69,105.80,39.69,105.78,39.75,105.65,39.80,105.53,39.84,105.50
RZ_9937249_2393,null,null,51,0,1,39.83,105.60,39.83,105.72,39.81,105.78,39.81,105.78,39.86,105.80,39.91,105.85,39.95,105.88,39.94,105.80,40.00,105.72,40.04,105.65,40.08,105.70,40.10,105.75,40.15,105.78,40.20,105.78,40.20,105.75,40.19,105.72,40.17,105.67,40.20,105.62,40.25,105.58,40.30,105.62,40.29,105.67,40.26,105.75,40.25,105.80,40.27,105.80,40.38,105.80,40.46,105.85,40.54,105.90,40.54,105.95,40.55,105.95,40.56,105.95,40.56,105.88,40.56,105.75,40.58,105.65,40.58,105.58,40.58,105.58,40.59,105.75,40.60,105.92,40.64,106.00,40.67,105.88,40.74,105.67,40.76,105.50,40.76,105.35,40.74,105.45,40.75,105.62,40.77,105.78,40.83,105.75,40.88,105.70,40.94,105.58,40.95,105.53,40.91,105.58,40.88,105.70
RZ_9937249_2394,null,null,50,0,1,40.91,105.62,40.94,105.47,40.98,105.33,41.00,105.25,41.02,105.17,41.05,105.15,41.08,105.22,41.09,105.28,41.10,105.28,41.08,105.28,41.04,105.10,40.92,104.92,40.83,104.75,40.59,104.78,40.26,104.75,39.81,104.75,39.35,104.67,39.00,104.62,38.59,104.58,38.17,104.58,37.59,104.65,37.02,104.75,36.40,105.03,35.86,105.22,35.20,105.47,34.70,105.72,34.15,105.92,33.77,106.05,33.26,106.45,32.94,106.88,32.73,107.33,32.73,107.53,32.76,107.70,32.81,107.85,32.94,107.83,33.12,107.80,33.31,107.80,33.46,107.78,33.59,107.78,33.65,107.75,33.73,107.65,33.74,107.58,33.77,107.42,33.90,107.38,34.01,107.33,34.09,107.33,34.10,107.22,34.12,107.12,34.15,107.03,34.23,107.05
RZ_9937249_2395,null,null,50,0,1,34.27,106.97,34.33,106.90,34.34,106.85,34.35,106.85,34.36,106.83,34.38,106.72,34.40,106.62,34.45,106.53,34.46,106.62,34.48,106.67,34.48,106.72,34.50,106.55,34.51,106.40,34.50,106.28,34.58,106.28,34.67,106.28,34.76,106.25,34.79,106.22,34.80,106.20,34.84,106.20,34.88,106.35,34.90,106.50,34.91,106.65,34.92,106.60,34.92,106.58,34.95,106.53,34.99,106.47,35.04,106.40,35.06,106.38,35.10,106.42,35.12,106.50,35.14,106.60,35.15,106.45,35.17,106.28,35.19,106.12,35.19,106.17,35.19,106.22,35.23,106.25,35.26,106.45,35.27,106.65,35.26,106.85,35.31,106.80,35.39,106.62,35.46,106.45,35.49,106.45,35.50,106.60,35.52,106.75,35.54,106.78,35.54,106.78,35.54,106.83
RZ_9937249_2396,null,null,50,0,1,35.54,106.83,35.54,106.92,35.52,107.03,35.54,107.03,35.54,106.85,35.55,106.58,35.59,106.38,35.66,106.25,35.73,106.22,35.76,106.17,35.77,106.15,35.79,106.08,35.81,106.03,35.85,106.05,35.88,106.12,35.89,106.17,35.90,106.17,35.90,106.17,35.91,106.25,35.91,106.35,35.91,106.42,35.91,106.45,35.92,106.33,35.92,106.20,35.92,106.12,35.89,106.15,35.86,106.15,35.88,106.12,35.92,106.10,35.96,106.00,35.96,105.92,35.99,105.92,36.01,106.00,36.04,106.08,36.05,106.05,36.05,106.00,36.08,105.92,36.14,105.90,36.19,105.90,36.23,105.92,36.24,105.95,36.24,105.95,36.23,105.95,36.20,105.97,36.19,106.05,36.17,106.00,36.19,105.95,36.21,105.88,36.24,105.90,36.25,105.92
RZ_9937249_2397,null,null,50,0,1,36.23,105.97,36.19,105.95,36.15,105.97,36.15,106.05,36.17,106.12,36.21,106.03,36.24,105.90,36.25,105.78,36.25,105.75,36.25,105.78,36.27,105.80,36.29,105.83,36.31,105.80,36.30,105.80,36.29,105.83,36.27,105.85,36.31,105.88,36.34,105.90,36.36,105.95,36.38,105.85,36.38,105.72,36.36,105.55,36.45,105.53,36.54,105.67,36.61,105.88,36.59,106.05,36.58,106.03,36.59,105.95,36.60,105.78,36.62,105.58,36.60,105.45,36.55,105.50,36.56,105.58,36.61,105.60,36.69,105.58,36.69,105.70,36.67,105.90,36.73,106.05,36.79,106.03,36.84,106.03,36.84,106.05,36.84,106.08,36.84,106.08,36.85,106.05,36.85,106.00,36.85,105.95,36.88,105.70,36.91,105.47,36.95,105.28,36.95,105.28
RZ_9937249_2398,null,null,50,0,1,36.92,105.25,36.91,105.20,36.90,105.22,36.92,105.33,36.92,105.47,36.90,105.55,36.88,105.62,36.86,105.67,36.88,105.70,36.90,105.70,36.92,105.72,36.92,105.75,36.92,105.80,36.92,105.65,36.92,105.47,36.98,105.33,36.99,105.58,37.01,105.85,36.99,106.05,37.01,105.97,37.04,105.88,37.06,105.80,37.08,105.80,37.09,105.70,37.08,105.60,37.08,105.50,37.09,105.53,37.10,105.58,37.09,105.60,37.06,105.60,37.05,105.58,37.05,105.53,37.08,105.47,37.10,105.38,37.09,105.33,37.04,105.42,37.06,105.53,37.11,105.60,37.16,105.55,37.15,105.50,37.14,105.47,37.12,105.45,37.09,105.42,37.01,105.40,36.99,105.40,36.99,105.38,36.95,105.38,36.91,105.38,36.86,105.42,36.88,105.50
RZ_9937249_2399,null,null,51,0,1,36.90,105.55,36.91,105.53,36.94,105.58,36.95,105.70,36.95,105.72,36.95,105.67,36.95,105.60,36.96,105.60,36.96,105.62,36.96,105.65,36.96,105.65,36.95,105.62,36.95,105.62,36.95,105.62,36.95,105.65,36.96,105.53,37.02,105.35,37.08,105.35,37.11,105.53,37.10,105.62,37.09,105.58,37.06,105.55,37.01,105.55,36.98,105.50,36.96,105.42,36.98,105.45,36.99,105.47,36.99,105.45,37.00,105.35,36.99,105.25,36.96,105.22,36.95,105.25,36.99,105.22,37.02,105.15,37.08,105.08,37.12,105.10,37.14,105.15,37.12,105.20,37.08,105.30,37.04,105.35,37.01,105.15,37.05,104.88,37.12,104.60,37.20,104.45,37.17,104.30,37.14,104.12,36.95,104.10,36.71,103.67,36.35,103.28,36.00,102.45,35.80,101.60
RZ_9937249_2400,null,null,50,0,1,35.44,100.47,35.14,99.50,34.65,98.78,34.21,98.03,33.71,97.25,33.25,96.03,32.92,95.00,32.71,94.00,32.52,93.42,32.35,92.42,32.14,91.50,31.99,90.47,31.90,89.62,31.85,89.00,31.73,88.20,31.65,87.58,31.46,87.00,31.31,86.62,31.10,86.08,30.95,85.47,30.84,84.55,30.68,83.83,30.59,82.70,30.43,82.10,30.31,81.38,30.20,80.72,30.16,80.00,30.15,79.33,30.12,78.90,30.04,78.55,29.99,78.25,29.93,78.00,29.99,77.47,29.98,77.20,29.96,76.92,29.93,76.88,29.99,76.80,30.05,76.62,30.04,76.47,29.98,76.35,29.94,76.15,29.96,75.97,30.00,75.83,30.00,75.75,30.05,75.65,30.10,75.50,30.18,75.40,30.19,75.35,30.18,75.35,30.15,75.35
RZ_9937249_2401,null,null,51,0,1,30.18,75.42,30.24,75.47,30.30,75.50,30.32,75.53,30.32,75.53,30.32,75.60,30.30,75.65,30.30,75.45,30.29,75.20,30.27,75.22,30.27,75.53,30.29,75.83,30.35,75.80,30.35,75.83,30.36,75.88,30.35,75.92,30.35,75.92,30.38,75.85,30.41,75.78,30.44,75.72,30.45,75.78,30.44,75.80,30.43,75.83,30.40,75.80,30.38,75.80,30.40,75.90,30.44,76.03,30.48,76.22,30.48,76.30,30.46,76.40,30.45,76.40,30.45,76.40,30.48,76.35,30.50,76.33,30.49,76.28,30.45,76.25,30.43,76.42,30.41,76.60,30.44,76.80,30.49,76.80,30.51,76.83,30.52,76.88,30.52,76.92,30.51,76.97,30.51,76.97,30.51,76.97,30.48,76.95,30.43,76.90,30.38,76.90,30.35,76.97,30.35,77.00
RZ_9937249_2402,null,null,50,0,1,30.32,77.00,30.29,76.95,30.25,77.00,30.25,77.03,30.27,76.97,30.32,76.78,30.34,76.62,30.31,76.75,30.32,76.97,30.36,77.20,30.40,77.22,30.36,77.22,30.34,77.22,30.39,77.20,30.44,77.20,30.45,77.22,30.38,77.33,30.30,77.40,30.31,77.40,30.35,77.35,30.38,77.30,30.40,77.30,30.46,77.20,30.52,77.12,30.55,77.00,30.50,76.97,30.46,77.00,30.44,77.15,30.45,77.30,30.48,77.40,30.49,77.47,30.49,77.55,30.46,77.58,30.43,77.62,30.40,77.70,30.38,77.78,30.38,77.85,30.40,77.70,30.43,77.53,30.46,77.40,30.48,77.45,30.49,77.53,30.51,77.58,30.52,77.58,30.46,77.58,30.39,77.58,30.30,77.58,30.23,77.70,30.14,77.80,30.05,77.78
RZ_9937249_2403,null,null,50,0,12,30.04,77.65,30.02,77.65,30.01,77.75,30.01,77.78,30.01,77.67,30.02,77.55,30.02,77.53,30.05,77.50,30.09,77.50,30.15,77.47,30.18,77.45,30.19,77.35,30.20,77.25,30.20,77.30,30.21,77.40,30.23,77.53,30.25,77.53,30.24,77.55,30.26,77.55,30.29,77.58,30.32,77.58,30.35,77.55,30.35,77.55,30.35,77.55,30.32,77.58,30.30,77.62,30.29,77.62,30.29,77.60,30.27,77.62,30.23,77.70,30.19,77.72,30.15,77.70,30.14,77.85,30.10,78.05,30.10,78.25,30.09,78.22,30.10,78.20,30.10,78.20,30.10,78.20,30.09,78.17,30.09,78.15,30.10,78.10,30.10,78.05,30.10,78.00,30.09,78.00,30.06,77.97,30.05,77.97,30.02,78.03,30.02,78.05,30.01,78.08
RZ_9937249_2404,null,null,50,0,4,30.00,78.10,30.00,78.10,30.02,78.05,30.05,78.00,30.07,77.92,30.07,77.90,30.09,77.88,30.10,77.90,30.10,78.00,30.06,78.08,30.02,78.05,30.00,77.97,29.99,77.97,29.98,77.95,30.00,77.97,30.11,77.95,30.21,78.05,30.25,78.08,30.21,78.10,30.16,78.20,30.21,78.30,30.26,78.38,30.25,78.38,30.21,78.17,30.19,77.97,30.25,77.75,30.30,77.72,30.31,77.88,30.36,78.03,30.39,78.20,30.44,78.17,30.43,78.17,30.35,78.20,30.26,78.22,30.19,78.22,30.19,78.05,30.21,77.90,30.23,78.00,30.20,78.22,30.16,78.47,30.16,78.45,30.20,78.42,30.20,78.42,30.19,78.40,30.16,78.40,30.16,78.40,30.18,78.40,30.19,78.40,30.19,78.40,30.18,78.47
RZ_9937249_2405,null,null,51,0,4,30.16,78.60,30.15,78.70,30.15,78.75,30.14,78.70,30.18,78.65,30.24,78.62,30.30,78.47,30.32,78.33,30.34,78.20,30.32,78.22,30.31,78.28,30.32,78.30,30.38,78.35,30.39,78.40,30.39,78.47,30.38,78.58,30.38,78.62,30.38,78.67,30.38,78.65,30.34,78.67,30.31,78.72,30.34,78.72,30.40,78.72,30.48,78.70,30.50,78.70,30.55,78.75,30.57,78.78,30.57,78.80,30.55,78.85,30.54,78.90,30.54,78.85,30.54,78.78,30.57,78.72,30.60,78.72,30.62,78.75,30.62,78.75,30.61,78.75,30.59,78.78,30.60,78.58,30.62,78.38,30.64,78.28,30.62,78.38,30.57,78.47,30.54,78.42,30.55,78.38,30.60,78.33,30.62,78.35,30.61,78.40,30.60,78.42,30.59,78.42,30.59,78.40
RZ_9937249_2406,null,null,50,0,4,30.59,78.33,30.57,78.22,30.56,78.12,30.62,78.10,30.70,78.08,30.73,78.08,30.68,78.10,30.62,78.10,30.62,78.08,30.62,78.05,30.65,78.00,30.69,77.95,30.71,77.92,30.69,77.90,30.68,77.88,30.68,77.92,30.69,77.97,30.70,78.03,30.70,78.08,30.69,78.10,30.68,78.12,30.66,78.10,30.64,78.10,30.59,78.08,30.57,78.05,30.56,78.00,30.51,77.97,30.46,77.95,30.40,77.92,30.38,77.92,30.36,77.90,30.35,77.85,30.34,77.83,30.35,77.80,30.40,77.83,30.44,77.83,30.43,77.80,30.40,77.80,30.40,77.78,30.43,77.75,30.45,77.72,30.45,77.70,30.46,77.70,30.48,77.72,30.48,77.70,30.48,77.67,30.48,77.62,30.52,77.58,30.56,77.55,30.61,77.47
RZ_9937249_2407,null,null,50,0,4,30.60,77.40,30.59,77.33,30.59,77.33,30.59,77.38,30.56,77.50,30.52,77.60,30.46,77.55,30.44,77.42,30.40,77.30,30.39,77.30,30.45,77.25,30.51,77.17,30.56,77.12,30.55,77.17,30.51,77.25,30.50,77.30,30.48,77.33,30.48,77.30,30.48,77.22,30.49,77.15,30.51,77.25,30.52,77.35,30.56,77.50,30.59,77.53,30.60,77.58,30.54,77.58,30.49,77.55,30.45,77.53,30.46,77.50,30.46,77.53,30.46,77.50,30.49,77.47,30.50,77.40,30.50,77.30,30.49,77.22,30.49,77.12,30.49,77.08,30.52,77.03,30.55,77.15,30.59,77.25,30.60,77.20,30.62,77.08,30.64,76.92,30.64,76.97,30.71,77.08,30.76,77.17,30.82,77.22,30.80,77.25,30.77,77.35,30.73,77.40
RZ_9937249_2408,null,null,50,0,4,30.70,77.45,30.68,77.45,30.68,77.50,30.68,77.53,30.68,77.55,30.69,77.55,30.70,77.53,30.74,77.47,30.76,77.42,30.79,77.33,30.79,77.28,30.79,77.15,30.75,77.05,30.70,77.00,30.62,77.05,30.59,77.08,30.39,77.05,30.20,77.03,30.04,77.00,29.82,77.03,29.56,77.08,28.99,77.05,28.51,76.90,28.01,76.67,27.52,76.55,27.01,76.50,26.38,76.53,25.84,76.55,25.30,76.55,24.81,76.42,24.48,76.28,24.15,76.12,23.86,76.17,23.59,76.45,23.31,76.80,23.12,77.10,22.88,77.22,22.60,77.25,22.32,77.28,22.09,77.25,21.88,77.22,21.74,77.33,21.62,77.45,21.56,77.55,21.52,77.55,21.49,77.55,21.50,77.60,21.55,77.65,21.57,77.67,21.59,77.60
RZ_9937249_2409,null,null,50,0,4,21.61,77.55,21.66,77.53,21.69,77.58,21.68,77.60,21.66,77.55,21.68,77.42,21.70,77.28,21.66,77.10,21.61,76.92,21.60,76.75,21.64,76.75,21.62,76.85,21.59,77.05,21.54,77.15,21.52,77.12,21.51,77.03,21.51,76.95,21.50,76.97,21.51,76.97,21.54,77.00,21.56,76.97,21.55,76.92,21.54,76.85,21.52,76.75,21.52,76.67,21.60,76.62,21.66,76.60,21.68,76.60,21.62,76.58,21.61,76.55,21.66,76.53,21.69,76.58,21.65,76.72,21.62,76.85,21.60,76.95,21.60,76.90,21.60,76.83,21.62,76.83,21.66,76.85,21.71,76.83,21.76,76.75,21.81,76.70,21.85,76.72,21.84,76.75,21.82,76.80,21.82,76.80,21.80,76.80,21.79,76.78,21.77,76.75,21.77,76.75
RZ_9937249_2410,null,null,50,0,4,21.85,76.78,21.93,76.83,22.00,76.88,22.00,76.85,22.01,76.83,22.01,76.95,22.01,77.08,22.02,77.20,22.06,77.22,22.09,77.22,22.10,77.22,22.10,77.17,22.10,77.12,22.10,77.08,22.11,77.10,22.12,77.03,22.16,76.95,22.19,76.88,22.18,76.88,22.15,76.92,22.11,77.00,22.10,77.08,22.09,77.08,22.02,77.08,21.98,77.03,21.95,76.95,21.99,76.88,22.06,76.85,22.11,76.83,22.15,76.80,22.15,76.80,22.14,76.88,22.14,76.92,22.12,76.95,22.11,76.92,22.10,76.90,22.09,76.88,22.07,76.83,22.07,76.72,22.11,76.58,22.18,76.45,22.21,76.40,22.23,76.45,22.23,76.42,22.24,76.35,22.25,76.22,22.25,76.17,22.25,76.17,22.25,76.28,22.23,76.53
RZ_9937249_2411,null,null,51,0,4,22.20,76.75,22.18,76.92,22.18,76.95,22.19,76.95,22.23,76.88,22.27,76.78,22.35,76.67,22.39,76.62,22.35,76.60,22.31,76.60,22.26,76.60,22.25,76.62,22.24,76.65,22.25,76.65,22.27,76.67,22.29,76.67,22.29,76.65,22.29,76.62,22.31,76.62,22.34,76.62,22.38,76.65,22.39,76.62,22.40,76.62,22.40,76.60,22.38,76.58,22.35,76.60,22.34,76.65,22.36,76.70,22.40,76.67,22.41,76.60,22.41,76.58,22.39,76.62,22.36,76.75,22.35,76.88,22.34,76.97,22.35,77.05,22.40,77.10,22.44,77.03,22.44,76.90,22.41,76.75,22.35,76.78,22.34,76.83,22.31,76.88,22.29,76.90,22.34,76.88,22.40,76.88,22.44,76.85,22.38,76.85,22.31,76.83,22.27,76.80,22.27,76.75
RZ_9937249_2412,null,null,51,0,4,22.26,76.83,22.24,76.95,22.18,76.95,22.11,76.85,22.07,76.90,22.05,77.05,22.02,77.15,22.06,77.08,22.10,76.97,22.12,76.92,22.11,76.85,22.11,76.78,22.10,76.75,22.09,76.78,22.10,76.83,22.14,76.85,22.18,76.88,22.16,77.03,22.15,77.15,22.11,77.15,22.09,77.05,22.06,76.95,22.02,77.03,21.99,77.08,21.94,77.10,21.98,77.08,22.01,77.05,22.02,77.05,22.01,77.05,21.99,77.05,21.98,77.05,21.98,77.05,21.99,77.08,21.99,77.12,21.98,77.17,21.94,77.15,21.91,77.12,21.89,77.05,21.86,76.97,21.85,76.92,21.81,77.00,21.80,77.08,21.79,77.15,21.77,77.12,21.75,77.12,21.73,77.12,21.73,77.17,21.74,77.25,21.75,77.35,21.73,77.40,21.69,77.42
RZ_9937249_2413,null,null,50,0,4,21.68,77.35,21.69,77.25,21.79,77.22,21.89,77.20,21.95,77.15,21.90,77.22,21.88,77.38,21.90,77.45,21.89,77.38,21.85,77.30,21.81,77.30,21.82,77.33,21.84,77.35,21.80,77.35,21.77,77.35,21.76,77.33,21.75,77.30,21.74,77.22,21.76,77.22,21.80,77.35,21.84,77.50,21.85,77.60,21.85,77.55,21.82,77.55,21.79,77.62,21.76,77.72,21.75,77.75,21.76,77.75,21.77,77.72,21.77,77.72,21.75,77.75,21.71,77.70,21.69,77.62,21.70,77.55,21.69,77.80,21.65,78.05,21.64,78.15,21.65,77.97,21.66,77.83,21.65,77.85,21.65,77.88,21.65,77.88,21.64,77.90,21.62,77.88,21.59,77.85,21.55,77.85,21.51,77.78,21.50,77.72,21.49,77.67,21.45,77.72
RZ_9937249_2414,null,null,50,0,4,21.43,77.75,21.43,77.78,21.43,77.83,21.40,77.85,21.36,77.88,21.35,77.90,21.34,77.88,21.35,77.75,21.35,77.62,21.34,77.58,21.32,77.58,21.32,77.60,21.31,77.72,21.29,77.92,21.27,78.12,21.27,78.15,21.30,78.03,21.34,77.95,21.36,77.95,21.38,78.00,21.32,77.95,21.27,77.92,21.23,77.90,21.24,77.92,21.25,77.92,21.27,77.95,21.29,77.95,21.29,78.03,21.29,78.08,21.29,78.10,21.29,78.03,21.27,77.95,21.23,77.90,21.19,77.92,21.15,77.97,21.14,78.05,21.12,78.10,21.10,78.15,21.10,77.97,21.09,77.83,21.05,77.65,21.01,77.67,20.99,77.70,21.00,77.75,21.15,78.10,21.61,78.40,22.24,78.67,22.86,78.75,23.64,79.00,24.54,79.35
RZ_9937249_2415,null,null,50,0,4,25.84,79.97,27.02,80.55,28.55,81.25,30.07,81.67,32.02,82.17,33.86,82.55,36.04,83.15,38.16,83.88,40.60,84.95,42.70,86.05,44.94,87.17,46.94,88.08,49.25,88.90,51.33,89.45,53.48,90.38,55.39,91.30,57.25,92.47,59.09,93.25,60.88,94.22,62.66,95.00,64.53,95.88,66.44,96.58,68.44,97.47,70.17,98.72,71.90,99.88,73.50,101.20,75.11,102.08,76.71,103.28,78.22,104.38,79.60,105.60,80.96,106.53,82.08,107.53,83.31,108.53,84.46,109.75,85.75,110.72,86.85,111.95,88.16,112.95,89.47,114.12,90.91,114.88,92.08,115.72,93.30,116.15,94.50,116.65,95.70,117.03,96.64,117.55,97.45,118.42,98.17,119.00,98.78,119.70,99.19,120.17,99.35,120.88,99.53,121.60
RZ_9937249_2416,null,null,51,0,4,99.60,122.15,99.65,122.55,99.58,122.75,99.46,122.92,99.35,123.10,99.21,123.22,99.11,123.25,98.80,123.25,98.55,123.10,98.01,122.92,97.66,122.55,97.16,122.33,96.80,122.12,96.31,122.12,95.75,122.15,95.29,122.20,94.74,122.28,94.41,122.22,94.01,122.15,93.81,122.15,93.56,122.28,93.42,122.38,93.25,122.35,93.08,122.33,92.92,122.22,92.84,122.08,92.80,121.90,92.72,121.85,92.66,121.80,92.49,121.78,92.39,121.80,92.31,121.85,92.31,121.60,92.26,121.30,92.21,121.12,92.19,121.22,92.17,121.17,92.15,121.03,92.11,120.83,92.08,120.70,92.05,120.55,92.01,120.42,91.99,120.38,91.91,120.45,91.86,120.55,91.78,120.67,91.74,120.67,91.75,120.67,91.80,120.67,91.81,120.55,91.78,120.25
RZ_9937249_2417,null,null,50,0,4,91.74,119.95,91.74,119.97,91.74,120.15,91.75,120.33,91.76,120.28,91.78,120.10,91.80,119.95,91.83,119.83,91.84,119.85,91.84,119.85,91.83,119.83,91.81,119.83,91.79,119.72,91.79,119.70,91.80,119.65,91.83,119.70,91.84,119.67,91.88,119.62,91.90,119.47,91.85,119.33,91.78,119.20,91.76,119.25,91.84,119.20,91.89,119.17,91.88,119.17,91.89,119.17,91.92,119.10,91.97,119.08,91.95,119.10,91.89,119.08,91.86,118.97,91.88,118.88,91.89,118.88,91.86,118.90,91.86,118.92,91.86,118.88,91.92,118.85,92.00,118.85,92.08,118.80,92.09,118.75,92.09,118.67,92.10,118.55,92.10,118.42,92.05,118.33,91.99,118.30,91.94,118.33,91.96,118.35,92.00,118.22,92.01,118.08,92.05,118.00
RZ_9937249_2418,null,null,50,0,4,92.08,118.05,92.10,118.08,92.09,118.03,92.09,118.03,92.11,118.10,92.12,118.28,92.14,118.50,92.14,118.62,92.15,118.65,92.16,118.60,92.20,118.45,92.25,118.25,92.29,118.08,92.30,118.08,92.29,118.15,92.29,118.25,92.30,118.25,92.34,118.25,92.38,118.22,92.40,118.20,92.40,118.25,92.39,118.33,92.38,118.22,92.35,118.05,92.33,117.88,92.31,117.85,92.35,117.85,92.41,117.85,92.45,117.90,92.49,117.90,92.47,117.88,92.44,117.88,92.40,117.88,92.39,117.88,92.39,117.85,92.40,117.80,92.39,117.80,92.36,117.83,92.34,117.85,92.33,117.88,92.31,118.00,92.30,118.15,92.30,118.10,92.29,117.83,92.28,117.55,92.28,117.45,92.26,117.50,92.26,117.55,92.28,117.60,92.29,117.60
RZ_9937249_2419,null,null,50,0,4,92.33,117.58,92.35,117.50,92.36,117.35,92.39,117.25,92.45,117.17,92.51,117.22,92.54,117.40,92.53,117.55,92.51,117.58,92.49,117.47,92.49,117.35,92.51,117.20,92.55,117.12,92.59,117.03,92.65,117.12,92.71,117.20,92.76,117.20,92.74,117.10,92.72,117.00,92.74,116.97,92.76,116.97,92.80,117.00,92.85,117.08,92.90,117.12,92.95,117.17,92.96,117.25,92.97,117.30,93.00,117.25,93.03,117.10,93.01,117.05,92.99,117.10,93.04,117.17,93.12,117.20,93.20,117.22,93.20,117.25,93.21,117.30,93.29,117.28,93.36,117.08,93.44,116.90,93.44,116.72,93.45,116.72,93.46,116.85,93.47,116.97,93.45,116.90,93.42,116.70,93.47,116.50,93.55,116.50,93.62,116.65,93.60,116.80,93.56,116.92
RZ_9937249_2420,null,null,101,0,3,93.53,116.92,93.51,116.85,93.53,116.78,93.54,116.72,93.58,116.72,93.64,116.58,93.69,116.40,93.75,116.30,93.78,116.50,93.75,116.72,93.70,116.83,93.75,116.78,93.85,116.70,93.91,116.70,93.89,116.67,93.89,116.67,93.94,116.67,94.00,116.65,94.03,116.58,94.06,116.50,94.08,116.42,94.01,116.40,93.94,116.35,93.95,116.30,94.04,116.22,94.12,116.17,94.10,116.15,94.10,116.10,94.10,116.10,94.12,116.03,94.14,115.95,94.16,115.85,94.17,115.83,94.17,115.80,94.19,115.90,94.19,116.00,94.19,116.12,94.19,116.20,94.24,116.25,94.30,116.17,94.38,116.10,94.42,115.95,94.46,115.90,94.49,115.83,94.49,115.80,94.47,115.75,94.50,115.72,94.53,115.70,94.56,115.70,94.58,115.88,94.61,116.05,94.66,116.20,94.70,116.17,94.70,116.25,94.67,116.35,94.65,116.42,94.70,116.42,94.76,116.38,94.85,116.35,94.91,116.50,95.00,116.70,95.08,116.70,95.12,116.50,95.15,116.50,95.16,116.70,95.19,116.78,95.19,116.65,95.22,116.53,95.25,116.53,95.28,116.47,95.31,116.40,95.34,116.35,95.38,116.38,95.40,116.38,95.42,116.40,95.47,116.42,95.50,116.47,95.53,116.55,95.51,116.62,95.47,116.62,95.45,116.58,95.47,116.55,95.53,116.55,95.55,116.58,95.51,116.60,95.49,116.60,95.47,116.80,95.49,116.97,95.46,117.17,95.44,117.05,95.41,116.83,95.40,116.60,95.42,116.53,95.46,116.55,95.50,116.65,95.56,116.67,95.61,116.67,95.65,116.60,95.65,116.60,95.69,116.62,95.72,116.67
RZ_9937249_2421,null,null,50,0,3,95.79,116.67,95.81,116.65,95.83,116.70,95.81,116.78,95.79,116.75,95.79,116.65,95.83,116.58,95.91,116.55,95.99,116.50,96.12,116.38,96.16,116.33,96.21,116.38,96.21,116.42,96.28,116.40,96.31,116.30,96.34,116.20,96.38,116.20,96.42,116.17,96.49,116.17,96.49,116.15,96.49,116.15,96.50,116.05,96.58,115.97,96.66,116.10,96.72,116.28,96.70,116.50,96.72,116.53,96.78,116.60,96.83,116.62,96.83,116.65,96.83,116.62,96.81,116.53,96.84,116.47,96.88,116.45,96.94,116.55,97.03,116.70,97.09,116.83,97.14,116.85,97.14,116.80,97.15,116.75,97.17,116.90,97.21,117.08,97.22,117.17,97.22,117.05,97.21,116.97,97.19,116.95,97.17,117.08,97.17,117.12,97.20,117.15,97.21,117.08
RZ_9937249_2422,null,null,50,0,3,97.24,117.00,97.25,116.90,97.25,116.83,97.30,116.78,97.36,116.80,97.41,116.78,97.41,116.75,97.49,116.70,97.55,116.70,97.62,116.70,97.61,116.75,97.62,116.78,97.65,116.78,97.69,116.78,97.70,116.62,97.69,116.47,97.67,116.35,97.76,116.35,97.85,116.35,97.94,116.33,97.94,116.30,97.94,116.17,97.94,116.08,97.91,115.95,97.89,115.72,97.85,115.45,97.83,114.95,97.96,114.00,98.20,112.65,98.44,111.58,98.53,110.90,98.54,110.17,98.50,109.17,98.47,108.45,98.53,108.47,98.58,109.97,98.75,112.78,98.79,117.85,98.80,124.25,98.90,131.78,99.21,139.50,99.90,147.80,100.36,157.15,100.78,166.97,100.89,177.72,101.11,188.88,101.34,200.55,101.71,212.10,102.28,223.03,103.60,233.53
RZ_9937249_2423,null,null,50,0,3,105.29,244.00,106.79,250.95,108.40,260.02,109.86,267.70,112.41,276.75,113.81,280.77,114.75,282.62,114.75,282.62
RZ_9937249_2424,null,null,50,0,3,null
RZ_9937249_2425,null,null,50,0,3,181.36,285.68,181.36,285.68,180.93,284.50,180.49,283.27,177.66,279.88,174.49,276.12,170.56,270.02,168.62,264.85,167.10,259.85,166.07,255.70,152.31,249.50,139.07,242.95,126.34,235.90,125.74,230.95,125.17,225.93,124.79,221.07,124.45,216.05,124.17,211.12,123.75,206.05,123.35,201.30,123.06,196.12,123.20,191.18,123.39,186.05,123.56,181.50,123.70,176.80,123.86,172.35,124.01,167.47,124.46,162.70,124.90,158.12,125.26,153.62,125.04,149.35,124.60,145.07,124.24,141.43,123.85,137.97,123.69,134.78,123.58,131.35,123.59,127.85,123.42,124.65,123.21,122.12,123.04,119.42,123.08,116.10,122.91,113.42,122.71,111.17,122.50,108.88,122.49,106.47,122.83,103.97,123.20,102.40,123.47,100.45,123.39,98.92
RZ_9937249_2426,null,null,50,0,3,123.22,97.38,123.14,96.28,123.08,95.75,123.09,95.70,123.09,95.62,123.00,95.60,122.81,96.50,122.62,97.42,122.49,98.40,122.47,98.50,122.46,98.65,122.45,98.92,122.45,99.12,122.45,99.12,122.44,98.97,122.44,99.35,122.46,99.88,122.47,100.45,122.55,100.47,122.60,100.47,122.66,100.45,122.58,100.45,122.50,100.45,122.44,100.45,122.45,100.40,122.49,100.35,122.50,100.33,122.51,100.33,122.51,100.35,122.53,100.50,122.55,100.65,122.55,100.80,122.59,100.83,122.64,100.80,122.65,100.92,122.61,101.17,122.56,101.47,122.54,101.67,122.40,101.80,122.26,102.10,122.10,102.42,122.06,102.75,122.01,102.92,121.99,103.03,121.95,103.08,121.95,103.30,121.95,103.53,121.90,103.70,121.85,103.67,121.76,103.60
RZ_9937249_2427,null,null,50,0,3,121.74,103.55,121.74,103.60,121.78,103.72,121.81,103.78,121.81,103.62,121.79,103.60,121.78,103.60,121.75,103.70,121.75,103.70,121.76,103.67,121.79,103.53,121.80,103.38,121.78,103.22,121.75,103.22,121.71,103.25,121.69,103.33,121.75,103.38,121.83,103.45,121.94,103.47,121.96,103.35,121.96,103.17,121.95,103.33,121.94,103.67,121.90,103.85,121.86,103.65,121.83,103.53,121.84,103.58,121.86,103.65,121.88,103.67,121.94,103.70,121.97,103.72,121.96,103.78,121.90,103.92,121.85,104.15,121.85,104.53,121.85,104.85,121.86,105.10,121.88,105.12,121.96,105.17,122.05,105.28,122.14,105.42,122.14,105.53,122.14,105.58,122.14,105.58,122.14,105.72,122.15,105.83,122.16,105.88,122.20,105.83,122.22,105.80,122.25,105.90
RZ_9937249_2428,null,null,49,0,3,122.25,106.10,122.25,106.30,122.26,106.50,122.26,106.60,122.22,106.75,122.19,106.78,122.19,106.80,122.26,106.88,122.33,106.92,122.36,106.97,122.35,106.97,122.35,106.95,122.35,106.95,122.36,107.03,122.38,107.10,122.38,107.15,122.40,107.10,122.42,107.05,122.45,107.00,122.45,106.92,122.46,106.88,122.44,106.83,122.40,106.80,122.34,106.78,122.33,106.83,122.31,106.80,122.35,106.72,122.39,106.60,122.39,106.55,122.36,106.53,122.34,106.58,122.30,106.65,122.29,106.70,122.28,106.67,122.26,106.65,122.34,106.65,122.41,106.62,122.49,106.47,122.49,106.35,122.49,106.22,122.50,106.20,122.53,106.30,122.55,106.38,122.59,106.45,122.64,106.30,122.69,106.17,122.74,106.10,122.75,106.12,122.78,106.17
RZ_9937249_2429,null,null,50,0,3,122.78,106.17,122.78,106.05,122.76,105.95,122.74,105.83,122.74,105.67,122.74,105.53,122.74,105.42,122.74,105.50,122.74,105.62,122.83,105.70,122.91,105.72,123.01,105.55,123.04,105.38,123.04,105.20,123.04,105.25,123.03,105.33,122.96,105.35,122.89,105.35,122.91,105.33,123.01,105.25,123.11,105.15,123.11,105.08,123.11,105.03,123.14,104.97,123.16,104.90,123.19,104.90,123.20,104.85,123.21,104.72,123.24,104.62,123.25,104.58,123.26,104.60,123.28,104.62,123.29,104.65,123.29,104.58,123.29,104.50,123.28,104.53,123.20,104.65,123.12,104.80,123.14,104.83,123.22,104.80,123.30,104.62,123.29,104.50,123.29,104.42,123.30,104.53,123.31,104.75,123.31,104.90,123.31,105.10,123.29,105.15,123.21,105.20,123.15,105.22
RZ_9937249_2430,null,null,50,0,3,123.11,105.22,123.10,105.22,123.05,105.25,123.00,105.25,123.00,105.28,123.01,105.30,123.03,105.35,123.03,105.53,123.05,105.70,123.08,105.85,123.05,105.88,122.97,105.80,122.90,105.70,122.86,105.60,122.84,105.67,122.83,105.83,122.83,105.97,122.83,106.15,122.83,106.22,122.83,106.15,122.85,106.00,122.89,105.83,122.89,105.78,122.90,105.72,122.89,105.70,122.88,105.65,122.88,105.60,122.89,105.67,122.89,105.80,122.88,105.92,122.86,106.03,122.84,106.10,122.83,106.17,122.80,106.20,122.79,106.20,122.79,106.22,122.79,106.22,122.80,106.22,122.79,106.20,122.79,106.15,122.85,106.10,122.91,106.05,122.99,106.05,122.97,106.05,122.97,106.05,122.97,106.08,122.95,106.12,122.94,106.17,122.92,106.20,122.99,106.17
RZ_9937249_2431,null,null,50,0,3,123.04,106.17,123.10,106.17,123.12,106.05,123.16,105.92,123.16,105.78,123.15,105.80,123.14,105.80,123.15,105.80,123.19,105.72,123.24,105.67,123.28,105.65,123.29,105.67,123.24,105.70,123.17,105.75,123.14,105.78,123.14,105.58,123.15,105.35,123.14,105.12,123.15,105.17,123.15,105.22,123.15,105.25,123.16,105.22,123.17,105.20,123.19,105.10,123.19,105.00,123.17,105.05,123.22,105.17,123.30,105.33,123.35,105.35,123.31,105.20,123.28,105.03,123.28,104.83,123.31,104.80,123.38,104.78,123.42,104.75,123.46,104.78,123.47,104.80,123.49,104.95,123.50,105.08,123.45,105.10,123.40,104.90,123.36,104.83,123.41,104.80,123.46,104.88,123.51,104.70,123.51,104.47,123.53,104.30,123.53,104.22,123.51,104.22,123.50,104.22
RZ_9937249_2432,null,null,50,0,3,123.47,104.22,123.46,104.25,123.47,104.25,123.49,104.28,123.51,104.28,123.49,104.33,123.47,104.38,123.47,104.38,123.59,104.33,123.70,104.17,123.78,104.05,123.78,104.00,123.76,104.00,123.75,104.03,123.71,103.95,123.67,103.83,123.66,103.67,123.66,103.70,123.65,103.92,123.64,104.12,123.66,104.08,123.71,103.92,123.75,103.80,123.75,103.80,123.78,103.75,123.81,103.67,123.83,103.62,123.84,103.62,123.86,103.62,123.88,103.60,123.92,103.55,123.96,103.53,123.99,103.50,123.99,103.47,124.03,103.55,124.05,103.62,124.05,103.55,124.03,103.45,124.00,103.40,124.00,103.53,124.01,103.53,124.03,103.42,124.04,103.30,124.06,103.28,124.08,103.35,124.09,103.40,124.08,103.47,124.05,103.47,124.03,103.50,124.03,103.55
RZ_9937249_2433,null,null,50,0,3,124.01,103.60,123.99,103.58,123.96,103.53,123.94,103.45,123.92,103.50,123.96,103.55,124.01,103.72,124.00,103.83,123.94,103.78,123.99,103.58,124.10,103.38,124.19,103.33,124.15,103.38,124.09,103.58,124.03,103.72,123.99,103.83,123.97,103.80,123.99,103.75,124.00,103.80,124.00,103.88,123.99,103.90,123.99,103.88,123.99,103.85,124.00,103.67,124.01,103.53,124.01,103.38,124.03,103.45,124.05,103.62,124.08,103.72,124.10,103.70,124.10,103.60,124.14,103.55,124.17,103.55,124.19,103.53,124.17,103.55,124.17,103.62,124.20,103.65,124.21,103.65,124.21,103.72,124.19,103.83,124.15,103.80,124.12,103.70,124.12,103.60,124.12,103.53,124.15,103.40,124.22,103.33,124.30,103.35,124.28,103.40,124.20,103.42,124.14,103.47
RZ_9937249_2434,null,null,50,0,3,124.16,103.47,124.19,103.47,124.21,103.55,124.26,103.62,124.31,103.62,124.33,103.58,124.29,103.62,124.28,103.70,124.29,103.67,124.26,103.60,124.12,103.53,124.00,103.50,123.84,103.47,123.46,103.50,123.06,103.45,122.46,103.30,122.03,102.55,121.36,102.00,120.76,101.30,119.99,101.03,119.33,100.53,118.54,99.97,117.78,99.53,116.81,98.92,115.96,98.30,114.94,97.45,114.09,96.80,113.11,96.00,112.29,95.47,111.22,94.92,110.11,94.05,108.97,93.17,107.85,92.12,106.83,91.62,105.88,90.88,104.90,89.85,104.10,88.95,103.42,88.15,102.84,87.85,102.28,87.35,101.61,86.55,101.21,85.88,100.74,85.12,100.41,84.55,99.96,83.75,99.58,83.25,99.05,82.60,98.51,82.03,97.97,81.17,97.51,80.55
RZ_9937249_2435,null,null,50,0,3,97.12,80.08,96.74,79.67,96.49,79.22,96.31,78.78,96.21,78.47,96.14,78.45,96.05,78.17,96.05,77.83,96.04,77.50,96.04,77.45,96.06,77.42,96.10,77.17,96.12,76.92,96.08,76.62,96.00,76.50,96.01,76.30,96.09,76.10,96.15,75.95,96.21,75.83,96.29,75.78,96.39,75.62,96.45,75.50,96.50,75.40,96.53,75.40,96.55,75.40,96.59,75.40,96.62,75.53,96.65,75.55,96.70,75.53,96.79,75.35,96.91,75.30,97.01,75.33,97.08,75.47,97.06,75.60,97.06,75.72,97.14,75.83,97.17,75.92,97.21,76.05,97.19,76.08,97.20,76.05,97.24,76.00,97.28,76.03,97.34,76.10,97.46,76.22,97.56,76.35,97.62,76.62,97.61,76.90,97.62,77.10,97.65,77.05,97.75,77.12
RZ_9937249_2436,null,null,50,0,3,97.83,77.28,97.89,77.42,97.89,77.47,97.89,77.50,97.89,77.53,97.89,77.53,97.92,77.60,97.96,77.65,98.01,77.67,98.01,77.62,98.03,77.60,98.03,77.62,98.04,77.65,98.06,77.67,98.09,77.67,98.09,77.72,98.08,77.80,98.06,77.90,98.06,77.92,98.05,77.97,98.06,78.03,98.08,77.97,98.10,77.85,98.15,77.72,98.20,77.72,98.26,77.65,98.26,77.62,98.24,77.70,98.26,77.85,98.30,78.00,98.31,77.88,98.29,77.78,98.25,77.70,98.25,77.75,98.25,77.78,98.25,77.75,98.24,77.75,98.21,77.78,98.19,77.80,98.16,77.80,98.14,77.78,98.25,77.75,98.38,77.75,98.50,77.78,98.49,78.00,98.47,78.20,98.47,78.38,98.47,78.30,98.46,78.22,98.45,78.20
RZ_9937249_2437,null,null,50,0,3,98.45,78.10,98.47,78.00,98.50,77.90,98.50,77.92,98.50,78.00,98.50,78.10,98.50,78.20,98.50,78.25,98.51,78.25,98.54,78.28,98.58,78.25,98.60,78.25,98.60,78.22,98.60,78.20,98.59,78.28,98.58,78.42,98.55,78.65,98.53,78.75,98.53,78.62,98.55,78.45,98.60,78.33,98.62,78.40,98.60,78.60,98.58,78.78,98.58,78.88,98.60,78.92,98.62,78.95,98.60,79.00,98.54,79.05,98.56,79.05,98.65,79.03,98.74,79.03,98.75,79.05,98.71,79.08,98.67,79.08,98.65,79.08,98.67,79.00,98.71,78.90,98.75,78.88,98.76,78.92,98.78,79.17,98.78,79.40,98.79,79.65,98.80,79.67,98.79,79.47,98.70,79.22,98.62,79.00,98.56,79.00,98.54,79.10,98.53,79.20
RZ_9937249_2438,null,null,50,0,3,98.56,79.28,98.62,79.30,98.67,79.30,98.70,79.20,98.71,79.10,98.74,78.97,98.76,78.92,98.78,78.97,98.80,79.08,98.83,79.17,98.86,79.08,98.86,78.95,98.86,78.83,98.85,78.83,98.83,78.83,98.79,78.85,98.76,78.85,98.72,78.88,98.70,78.90,98.75,78.92,98.83,78.97,98.89,79.00,98.86,79.05,98.84,79.10,98.83,79.10,98.85,79.10,98.86,79.17,98.86,79.28,98.89,79.20,98.91,79.08,98.89,78.95,98.84,78.88,98.79,78.80,98.80,78.75,98.81,78.80,98.83,78.88,98.83,78.92,98.83,79.05,98.81,79.17,98.83,79.17,98.81,79.05,98.80,78.92,98.80,78.90,98.81,78.85,98.85,78.78,98.88,78.72,98.90,78.72,98.90,78.75,98.90,78.95,98.94,79.15
RZ_9937249_2439,null,null,52,0,3,98.95,79.33,98.97,79.25,98.97,79.20,98.97,79.05,98.99,78.90,98.99,78.80,98.99,78.83,98.99,78.85,98.97,78.85,98.95,78.85,98.90,78.85,98.85,78.88,98.84,78.90,98.85,78.92,98.88,78.85,98.91,78.75,98.95,78.75,98.91,78.83,98.84,78.92,98.84,78.92,98.89,79.00,98.94,79.10,98.92,79.22,98.92,79.22,98.91,79.22,98.90,79.20,98.92,79.15,98.92,79.12,98.90,79.15,98.85,79.00,98.84,78.88,98.84,78.72,98.85,78.72,98.86,78.72,98.89,78.85,98.91,78.95,98.92,79.08,98.90,79.10,98.88,79.10,98.89,79.05,98.95,78.95,99.00,78.88,99.01,78.83,99.00,78.83,98.99,78.83,98.99,78.80,98.95,78.75,98.91,78.72,98.89,78.70,98.92,78.75,98.95,78.80,98.96,78.85
RZ_9937249_2440,null,null,50,0,3,98.94,78.85,98.90,78.85,98.89,78.85,98.88,78.83,98.90,78.78,98.92,78.65,98.94,78.58,98.94,78.50,98.94,78.50,98.95,78.50,98.90,78.55,98.88,78.58,98.86,78.45,98.89,78.28,98.89,78.17,98.88,78.20,98.88,78.25,98.86,78.38,98.86,78.53,98.85,78.55,98.85,78.40,98.85,78.33,98.85,78.35,98.86,78.38,98.88,78.38,98.89,78.28,98.89,78.17,98.88,78.12,98.86,78.15,98.86,78.10,98.88,77.97,98.89,77.95,98.89,77.95,98.89,77.95,98.90,77.92,98.88,78.03,98.85,78.12,98.85,78.17,98.88,78.15,98.89,78.15,98.89,78.17,98.88,78.22,98.88,78.22,98.88,78.22,98.88,78.17,98.84,78.20,98.81,78.17,98.83,78.12,98.86,78.22,98.90,78.35
RZ_9937249_2441,null,null,50,0,3,98.91,78.50,98.92,78.50,98.94,78.42,98.92,78.40,98.91,78.38,98.90,78.35,98.90,78.28,98.88,78.17,98.86,78.20,98.83,78.28,98.81,78.35,98.78,78.38,98.75,78.42,98.84,78.47,98.96,78.47,99.08,78.45,99.05,78.42,99.04,78.35,99.04,78.35,99.04,78.38,99.03,78.45,99.03,78.42,99.04,78.33,99.10,78.20,99.14,78.10,99.11,78.03,99.06,77.97,99.01,78.00,99.01,78.03,98.95,78.08,98.88,78.12,98.83,78.17,98.86,78.20,98.89,78.22,98.90,78.17,98.95,78.00,99.00,77.80,99.04,77.62,99.06,77.60,99.10,77.53,99.14,77.50,99.12,77.53,99.10,77.60,99.08,77.58,99.14,77.47,99.20,77.40,99.22,77.40,99.17,77.53,99.17,77.62,99.22,77.67
RZ_9937249_2442,null,null,50,0,3,99.28,77.62,99.22,77.62,99.16,77.67,99.10,77.62,99.11,77.50,99.11,77.38,99.15,77.38,99.20,77.35,99.25,77.35,99.25,77.33,99.21,77.30,99.17,77.28,99.16,77.28,99.12,77.17,99.09,77.08,99.19,76.97,99.38,76.97,99.62,77.00,99.88,77.12,100.34,77.20,100.89,77.22,101.60,77.45,102.54,77.92,103.61,78.80,105.00,79.70,106.30,80.72,107.90,81.67,109.39,82.83,111.10,83.92,112.72,84.88,114.42,85.80,115.99,86.67,117.67,87.70,119.38,88.83,121.08,89.83,122.69,90.72,124.25,91.42,125.86,92.40,127.39,93.60,128.90,94.75,130.20,96.08,131.54,96.85,132.80,97.62,134.19,98.35,135.51,99.17,136.70,100.22,137.84,100.90,138.74,102.15,139.65,103.05,140.34,104.03
RZ_9937249_2443,null,null,50,0,3,141.04,105.05,141.56,106.03,142.20,107.03,142.71,107.97,143.16,108.72,143.49,109.67,143.71,110.03,143.96,110.35,144.09,110.55,144.12,110.72,144.09,110.85,144.01,110.80,143.88,110.78,143.74,110.80,143.53,110.85,143.34,110.90,143.14,110.95,142.96,110.85,142.76,110.75,142.55,110.65,142.32,110.75,142.16,110.85,141.99,110.90,141.85,110.90,141.78,110.85,141.64,110.80,141.54,110.78,141.39,110.80,141.34,110.80,141.18,110.80,141.05,110.78,140.94,110.78,140.89,110.62,140.81,110.47,140.69,110.17,140.61,110.05,140.54,109.95,140.53,110.00,140.54,110.10,140.57,110.22,140.54,110.08,140.47,109.95,140.41,109.83,140.41,109.72,140.39,109.60,140.35,109.40,140.34,109.28,140.35,109.15,140.39,109.17,140.41,109.25
RZ_9937249_2444,null,null,50,0,3,140.36,109.35,140.29,109.38,140.24,109.38,140.25,109.33,140.26,109.20,140.25,109.05,140.24,108.88,140.19,108.83,140.15,108.78,140.10,108.78,140.10,108.75,140.10,108.72,140.10,108.67,140.07,108.67,140.04,108.65,140.00,108.72,140.00,108.78,140.03,108.75,140.05,108.67,140.10,108.60,140.14,108.60,140.18,108.55,140.16,108.45,140.12,108.33,140.10,108.28,140.10,108.30,140.10,108.33,140.11,108.35,140.16,108.38,140.15,108.38,140.14,108.42,140.12,108.47,140.16,108.45,140.18,108.40,140.16,108.38,140.10,108.40,140.04,108.42,139.99,108.42,139.99,108.47,139.96,108.53,139.95,108.58,139.99,108.55,140.05,108.50,140.11,108.38,140.11,108.25,140.06,108.15,140.00,108.20,139.94,108.25,139.89,108.30,139.91,108.28
RZ_9937249_2445,null,null,51,0,3,139.96,108.25,140.03,108.15,140.05,108.08,140.07,107.97,140.04,107.95,139.96,107.97,139.93,108.05,139.96,108.12,139.99,108.22,139.99,108.30,139.97,108.17,140.01,107.97,140.04,107.80,140.04,107.78,140.03,107.80,140.00,107.78,140.01,107.75,140.00,107.65,139.99,107.58,139.97,107.50,140.00,107.50,140.03,107.50,140.04,107.50,140.00,107.45,139.96,107.40,139.96,107.42,139.96,107.65,139.95,107.88,139.93,108.03,139.93,107.97,139.93,107.97,139.94,108.00,139.94,107.95,139.94,107.85,139.94,107.72,139.94,107.65,139.94,107.62,139.94,107.60,139.94,107.60,140.00,107.65,140.07,107.67,140.16,107.62,140.18,107.55,140.12,107.47,140.05,107.50,139.97,107.53,139.96,107.50,139.97,107.50,139.99,107.47,140.01,107.47,140.00,107.45
RZ_9937249_2446,null,null,51,0,3,139.97,107.45,139.99,107.42,140.00,107.50,140.05,107.55,140.07,107.42,140.06,107.25,140.00,107.10,139.94,107.10,139.91,107.10,139.93,107.17,139.93,107.22,139.93,107.25,139.93,107.42,139.94,107.62,139.95,107.67,139.96,107.55,139.95,107.50,139.93,107.65,139.88,107.83,139.81,107.90,139.90,107.88,140.01,107.85,140.10,107.85,140.05,107.78,140.00,107.70,139.94,107.67,139.90,107.75,139.90,107.83,139.93,107.75,139.96,107.65,139.97,107.53,139.99,107.47,140.01,107.45,140.04,107.47,140.05,107.47,140.06,107.47,140.07,107.40,140.06,107.33,140.03,107.30,139.99,107.33,139.95,107.33,139.93,107.40,139.93,107.50,139.95,107.42,139.99,107.25,140.00,107.28,140.04,107.45,140.07,107.60,140.14,107.55,140.19,107.47,140.24,107.45
RZ_9937249_2447,null,null,51,0,3,140.26,107.42,140.30,107.42,140.29,107.30,140.28,107.20,140.28,107.05,140.28,107.00,140.29,107.17,140.29,107.40,140.29,107.70,140.28,107.75,140.28,107.83,140.26,107.80,140.28,107.65,140.29,107.55,140.30,107.38,140.30,107.33,140.30,107.33,140.30,107.38,140.26,107.42,140.24,107.38,140.24,107.40,140.29,107.45,140.32,107.38,140.36,107.25,140.38,107.08,140.38,107.03,140.34,107.03,140.30,107.15,140.29,107.35,140.29,107.53,140.30,107.60,140.31,107.60,140.31,107.60,140.30,107.45,140.30,107.33,140.30,107.17,140.31,107.17,140.31,107.15,140.30,107.15,140.30,107.33,140.31,107.47,140.32,107.55,140.31,107.47,140.30,107.47,140.32,107.55,140.35,107.62,140.39,107.60,140.36,107.58,140.34,107.58,140.29,107.58,140.25,107.62
RZ_9937249_2448,null,null,49,0,3,140.24,107.67,140.25,107.70,140.28,107.67,140.31,107.65,140.36,107.45,140.41,107.25,140.44,107.08,140.44,107.10,140.46,107.10,140.49,107.08,140.44,107.05,140.36,107.08,140.32,107.20,140.38,107.28,140.43,107.28,140.41,107.25,140.41,107.22,140.43,107.22,140.44,107.22,140.45,107.20,140.46,107.17,140.47,107.12,140.45,107.10,140.40,107.10,140.39,107.15,140.41,107.12,140.43,107.08,140.43,107.05,140.41,107.12,140.43,107.17,140.45,107.20,140.47,107.17,140.50,107.17,140.51,107.17,140.44,107.20,140.35,107.28,140.31,107.30,140.38,107.33,140.44,107.33,140.44,107.35,140.44,107.35,140.43,107.35,140.43,107.38,140.43,107.35,140.43,107.38,140.44,107.35,140.46,107.30,140.45,107.30,140.41,107.35
RZ_9937249_2449,null,null,51,0,3,140.39,107.40,140.38,107.42,140.39,107.38,140.43,107.30,140.46,107.20,140.45,107.12,140.40,107.15,140.39,107.20,140.43,107.22,140.44,107.17,140.40,107.12,140.35,107.08,140.36,107.05,140.36,107.05,140.36,107.08,140.35,107.10,140.34,107.10,140.34,107.10,140.32,107.08,140.30,107.05,140.28,107.15,140.28,107.25,140.29,107.40,140.29,107.42,140.29,107.38,140.34,107.22,140.38,107.08,140.41,107.15,140.39,107.30,140.36,107.40,140.35,107.38,140.32,107.38,140.29,107.38,140.26,107.35,140.25,107.17,140.24,107.00,140.24,107.05,140.24,107.25,140.26,107.47,140.28,107.53,140.26,107.40,140.21,107.25,140.18,107.12,140.20,107.12,140.25,107.22,140.22,107.35,140.15,107.33,140.10,107.20,140.12,107.08,140.16,107.10,140.18,107.12
RZ_9937249_2450,null,null,49,0,3,140.18,107.12,140.18,107.12,140.16,107.12,140.12,107.12,140.14,107.17,140.14,107.20,140.16,107.17,140.15,107.15,140.14,107.12,140.11,107.15,140.10,107.17,140.07,107.17,140.07,107.17,140.06,107.15,140.05,107.17,140.06,107.17,140.07,107.25,140.06,107.33,140.03,107.30,140.00,107.15,140.03,106.95,140.04,106.83,140.04,106.80,140.06,106.75,140.09,106.78,140.06,106.88,140.00,106.95,139.94,106.95,139.93,106.90,139.93,107.05,139.94,107.22,139.93,107.38,139.91,107.35,139.89,107.33,139.86,107.38,139.85,107.42,139.85,107.47,139.84,107.47,139.85,107.33,139.85,107.15,139.82,107.03,139.80,107.08,139.78,107.15,139.76,107.22,139.76,107.22,139.78,107.15,139.80,107.10,139.81,107.05,139.79,107.05
RZ_9937249_2451,null,null,50,0,3,139.75,107.05,139.71,107.08,139.62,107.08,139.56,107.08,139.53,107.12,139.55,107.12,139.50,107.22,139.44,107.33,139.36,107.42,139.35,107.47,139.36,107.42,139.40,107.35,139.45,107.25,139.45,107.17,139.46,107.15,139.46,107.17,139.45,107.20,139.41,107.10,139.38,106.95,139.35,106.83,139.35,106.83,139.31,106.85,139.28,106.90,139.21,106.80,139.19,106.67,139.15,106.55,139.15,106.62,139.11,106.67,139.09,106.75,139.05,106.88,139.06,106.95,139.03,107.08,138.99,107.08,138.95,107.08,138.95,106.97,138.95,106.88,138.93,106.78,138.89,106.80,138.82,106.88,138.80,106.92,138.78,106.92,138.78,106.95,138.76,106.97,138.75,106.95,138.75,106.90,138.78,106.80,138.80,106.72,138.80,106.65,138.72,106.58,138.65,106.50
RZ_9937249_2452,null,null,50,0,3,138.59,106.47,138.55,106.53,138.51,106.65,138.50,106.78,138.51,106.85,138.53,106.88,138.50,106.88,138.50,106.92,138.49,107.05,138.43,107.20,138.36,107.42,138.34,107.55,138.36,107.62,138.38,107.58,138.35,107.53,138.32,107.53,138.25,107.55,138.19,107.53,138.12,107.42,138.15,107.33,138.14,107.38,138.07,107.50,138.00,107.65,137.94,107.70,137.82,107.78,137.74,107.83,137.66,107.85,137.65,107.78,137.62,107.70,137.61,107.65,137.60,107.65,137.59,107.65,137.57,107.65,137.57,107.65,137.57,107.65,137.56,107.80,137.54,107.97,137.47,108.08,137.45,108.00,137.44,107.90,137.45,107.90,137.45,107.75,137.39,107.60,137.34,107.40,137.28,107.38,137.26,107.40,137.24,107.47,137.21,107.58,137.19,107.60,137.22,107.60
RZ_9937249_2453,null,null,50,0,3,137.25,107.60,137.26,107.65,137.25,107.70,137.18,107.80,137.12,107.85,137.01,107.90,136.96,107.95,136.94,107.97,136.97,108.03,136.97,108.03,136.94,108.00,136.89,108.05,136.86,108.10,136.86,108.10,136.86,108.05,136.85,108.00,136.84,107.97,136.81,107.97,136.80,107.97,136.80,107.95,136.80,107.92,136.76,107.88,136.74,107.78,136.66,107.75,136.60,107.85,136.54,107.97,136.51,108.10,136.51,108.10,136.51,108.15,136.53,108.20,136.45,108.08,136.36,107.92,136.28,107.85,136.28,107.95,136.28,108.03,136.29,107.95,136.29,107.88,136.30,107.83,136.30,107.85,136.26,107.90,136.21,107.83,136.15,107.75,136.14,107.72,136.14,107.78,136.07,107.83,135.97,107.80,135.88,107.83,135.85,107.88,135.82,107.95,135.81,108.12
RZ_9937249_2454,null,null,51,0,3,135.80,108.30,135.74,108.53,135.68,108.60,135.60,108.58,135.57,108.47,135.54,108.33,135.46,108.33,135.41,108.42,135.35,108.58,135.32,108.45,135.29,108.22,135.25,108.15,135.21,108.35,135.18,108.55,135.18,108.62,135.15,108.70,135.12,108.60,135.12,108.42,135.12,108.40,135.10,108.53,135.03,108.67,134.90,108.65,134.82,108.60,134.76,108.55,134.74,108.55,134.64,108.62,134.54,108.72,134.44,108.83,134.41,108.75,134.40,108.60,134.39,108.45,134.31,108.60,134.24,108.83,134.15,109.00,134.11,108.95,134.07,108.90,133.97,108.88,133.89,108.88,133.81,108.78,133.84,108.67,133.84,108.60,133.78,108.80,133.65,109.00,133.54,109.25,133.49,109.33,133.47,109.38,133.44,109.35,133.39,109.30,133.32,108.95,133.29,108.62,133.19,108.40
RZ_9937249_2455,null,null,51,0,4,133.11,108.55,133.01,108.62,132.97,108.60,132.94,108.53,132.91,108.55,132.91,108.58,132.91,108.58,132.90,108.58,132.84,108.62,132.76,108.67,132.70,108.72,132.70,108.75,132.60,108.78,132.49,108.80,132.38,108.80,132.38,108.70,132.34,108.65,132.26,108.65,132.18,108.70,132.10,108.70,132.07,108.65,132.06,108.75,132.01,108.90,131.95,109.17,131.88,109.30,131.85,109.20,131.82,108.97,131.80,108.75,131.76,108.78,131.72,108.75,131.66,108.75,131.61,108.70,131.49,108.67,131.41,108.78,131.39,108.88,131.44,108.97,131.39,108.97,131.29,109.05,131.18,109.15,131.14,109.17,131.10,109.17,131.07,109.20,131.07,109.28,130.97,109.38,130.88,109.55,130.79,109.67,130.78,109.67,130.70,109.55,130.64,109.45,130.60,109.45,130.61,109.55
RZ_9937249_2456,null,null,49,0,4,130.61,109.67,130.53,109.83,130.39,109.95,130.28,110.03,130.26,110.00,130.25,109.95,130.18,109.90,130.10,109.92,130.04,109.95,130.04,109.80,130.04,109.60,129.99,109.40,129.86,109.55,129.74,109.78,129.64,109.78,129.51,109.60,129.11,109.50,128.60,109.62,127.83,109.80,126.67,110.42,125.25,111.10,123.88,111.80,122.76,112.38,121.70,112.97,120.51,113.75,119.33,114.22,117.94,115.20,116.46,116.05,114.67,117.15,113.03,118.00,111.24,118.88,109.56,119.62,107.70,120.50,105.91,121.67,104.05,122.75,102.14,124.00,100.09,125.10,98.19,126.38,96.45,127.60,94.96,128.68,93.35,130.05,91.67,131.10,89.90,132.47,88.16,133.80,86.49,135.40,84.83,136.72,83.31,137.93,82.05,139.18,80.88,140.60
RZ_9937249_2457,null,null,50,0,4,79.92,141.95,78.92,142.88,78.17,143.75,77.33,144.57,76.69,145.35,76.03,146.07,75.66,146.75,75.25,147.40,74.92,147.82,74.61,148.10,74.46,148.22,74.35,148.35,74.22,148.38,74.10,148.38,74.10,148.38,74.10,148.35,74.11,148.32,74.11,148.30,74.14,148.40,74.14,148.65,74.17,148.90,74.19,149.05,74.16,149.15,74.11,149.28,74.01,149.35,73.96,149.45,73.92,149.47,73.95,149.47,73.97,149.43,74.00,149.40,74.03,149.38,74.05,149.28,74.10,149.20,74.16,149.12,74.22,148.97,74.22,148.80,74.26,148.60,74.31,148.55,74.36,148.47,74.36,148.47,74.36,148.45,74.38,148.38,74.39,148.25,74.41,148.20,74.41,148.05,74.42,147.95,74.45,147.82,74.45,147.93,74.44,148.07,74.44,148.18
RZ_9937249_2458,null,null,50,0,4,74.45,148.10,74.45,148.05,74.45,148.00,74.45,147.95,74.47,147.90,74.51,147.82,74.59,147.72,74.62,147.60,74.66,147.43,74.66,147.35,74.66,147.32,74.66,147.38,74.66,147.30,74.65,147.15,74.67,147.00,74.71,146.93,74.78,146.93,74.81,146.93,74.83,146.95,74.84,146.95,74.85,146.95,74.84,146.93,74.83,146.90,74.83,146.88,74.83,146.90,74.84,146.95,74.86,146.97,74.89,147.03,74.92,147.03,74.92,147.05,74.91,147.05,74.91,146.95,74.89,146.88,74.86,146.72,74.85,146.68,74.88,146.62,74.89,146.53,74.86,146.45,74.81,146.38,74.75,146.35,74.76,146.30,74.76,146.28,74.76,146.22,74.80,146.18,74.84,146.12,74.89,146.05,74.89,146.00,74.89,146.12,74.89,146.28,74.90,146.43
RZ_9937249_2459,null,null,51,0,4,74.91,146.45,74.91,146.35,74.92,146.22,74.94,146.15,74.94,146.28,74.92,146.38,74.91,146.43,74.90,146.43,74.84,146.40,74.78,146.35,74.72,146.22,74.74,146.12,74.75,146.15,74.79,146.22,74.81,146.20,74.88,146.03,74.91,145.88,74.94,145.78,74.88,145.75,74.80,145.72,74.78,145.65,74.86,145.57,74.95,145.50,74.96,145.47,74.92,145.47,74.91,145.47,74.94,145.47,74.96,145.45,74.99,145.43,75.00,145.40,75.01,145.38,74.96,145.32,74.90,145.32,74.88,145.35,74.90,145.40,74.95,145.47,74.96,145.45,74.95,145.45,74.95,145.45,74.94,145.45,74.96,145.45,74.95,145.47,74.95,145.47,74.95,145.30,74.97,145.12,75.01,144.93,75.04,144.90,75.04,144.88,75.04,144.90,75.03,144.95,75.05,144.95
RZ_9937249_2460,null,null,50,0,4,75.06,145.03,75.06,145.07,75.03,145.15,74.99,145.18,75.00,145.22,75.00,145.25,75.00,145.18,75.03,145.07,75.06,144.97,75.06,145.05,75.03,145.07,74.99,145.10,74.94,145.07,74.90,145.07,74.85,145.03,74.85,144.97,74.85,144.90,74.88,144.88,74.92,144.93,74.96,144.97,74.99,144.93,74.99,144.80,74.99,144.72,75.00,144.72,75.01,144.75,75.09,144.72,75.14,144.72,75.17,144.75,75.16,144.80,75.16,144.82,75.15,144.82,75.15,144.85,75.14,144.85,75.14,144.88,75.14,144.88,75.12,144.97,75.14,145.05,75.14,145.00,75.11,144.88,75.06,144.80,75.03,144.82,75.03,144.85,75.04,144.75,75.06,144.65,75.06,144.55,75.03,144.55,74.99,144.53,74.97,144.50,74.99,144.55,74.99,144.57
RZ_9937249_2461,null,null,50,0,4,74.99,144.60,74.97,144.55,74.99,144.47,74.99,144.40,74.96,144.35,74.94,144.38,74.91,144.40,74.91,144.38,74.91,144.35,74.91,144.38,74.90,144.40,74.88,144.45,74.86,144.47,74.85,144.47,74.85,144.47,74.86,144.47,74.89,144.50,74.88,144.50,74.85,144.50,74.81,144.47,74.81,144.43,74.80,144.38,74.80,144.35,74.79,144.35,74.79,144.50,74.79,144.68,74.78,144.82,74.78,144.85,74.78,144.80,74.78,144.75,74.78,144.68,74.79,144.65,74.76,144.62,74.74,144.62,74.71,144.68,74.70,144.68,74.69,144.68,74.67,144.68,74.66,144.72,74.66,144.80,74.66,144.88,74.66,144.95,74.65,145.03,74.62,145.05,74.60,145.00,74.59,144.93,74.58,144.82,74.59,144.80,74.60,144.80,74.62,144.78
RZ_9937249_2462,null,null,50,0,0,74.59,144.78,74.54,144.75,74.51,144.75,74.54,144.72,74.58,144.72,74.59,144.78,74.59,144.82,74.60,144.90,74.60,144.90,74.61,144.90,74.61,145.05,74.60,145.18,74.59,145.30,74.54,145.25,74.50,145.25,74.47,145.25,74.47,145.30,74.47,145.30,74.46,145.28,74.45,145.18,74.45,145.07,74.44,145.05,74.41,145.05,74.40,145.07,74.41,145.07,74.44,145.10,74.46,145.07,74.47,145.05,74.49,145.03,74.44,144.95,74.39,144.90,74.33,144.95,74.34,145.05,74.34,145.18,74.33,145.22,74.33,145.25,74.36,145.22,74.40,145.18,74.41,145.10,74.42,145.15,74.39,145.20,74.35,145.15,74.38,145.07,74.45,145.03,74.45,145.10,74.38,145.22,74.30,145.30,74.29,145.38,74.28,145.32,74.30,145.25
RZ_9937249_2463,null,null,51,0,0,74.34,145.18,74.33,145.12,74.29,145.15,74.25,145.18,74.28,145.18,74.29,145.20,74.30,145.20,74.33,145.20,74.35,145.20,74.40,145.20,74.42,145.18,74.41,145.15,74.34,145.12,74.26,145.12,74.21,145.18,74.20,145.20,74.19,145.20,74.15,145.20,74.10,145.22,74.05,145.18,74.04,145.10,74.08,145.05,74.11,145.03,74.17,144.97,74.20,144.95,74.21,145.00,74.21,145.07,74.21,145.15,74.19,145.12,74.15,145.12,74.06,145.12,74.01,145.18,73.95,145.20,73.90,145.15,73.80,145.10,73.71,145.05,73.64,145.05,73.60,145.03,73.56,145.00,73.62,144.97,73.71,144.97,73.91,145.25,74.17,145.47,74.46,145.88,75.00,146.12,75.58,146.35,76.38,146.40,76.99,146.43,77.90,146.43,78.78,146.20,79.80,145.62
RZ_9937249_2464,null,null,50,0,0,80.75,144.90,81.92,144.18,83.11,143.55,84.42,142.90,85.55,142.22,86.75,141.70,87.80,141.20,89.11,140.88,90.31,140.28,91.71,139.62,93.04,139.03,94.59,138.40,96.05,137.88,97.59,137.32,99.17,136.55,100.59,135.55,101.81,134.53,102.91,133.90,104.08,133.35,105.28,132.90,106.46,132.18,107.61,131.35,108.94,130.50,110.01,129.78,111.10,129.30,112.00,128.62,113.19,127.97,114.25,127.22,115.42,126.50,116.44,126.00,117.54,125.55,118.45,124.97,119.33,124.42,120.09,123.97,120.75,123.53,121.31,123.10,121.70,122.58,121.91,122.33,121.99,121.88,122.00,121.53,121.99,121.25,121.94,121.00,121.83,120.78,121.62,120.30,121.36,120.08,120.99,119.90,120.66,120.00,120.21,119.92,119.94,119.78,119.55,119.60
RZ_9937249_2465,null,null,50,0,0,119.33,119.60,118.95,119.85,118.64,120.10,118.39,120.45,118.25,120.60,118.12,120.60,117.96,120.47,117.84,120.38,117.76,120.42,117.64,120.47,117.50,120.50,117.29,120.45,117.11,120.42,116.94,120.42,116.79,120.53,116.67,120.55,116.56,120.72,116.53,120.88,116.49,121.00,116.44,120.95,116.39,120.92,116.31,120.95,116.21,120.97,116.12,121.00,116.05,121.03,116.04,121.03,116.03,121.05,116.00,121.08,115.95,121.10,115.84,121.15,115.74,121.15,115.67,121.15,115.67,121.12,115.66,121.20,115.65,121.25,115.69,121.30,115.71,121.30,115.74,121.35,115.69,121.42,115.59,121.50,115.53,121.53,115.47,121.58,115.47,121.60,115.46,121.70,115.45,121.78,115.38,121.80,115.30,121.80,115.22,121.78,115.17,121.72,115.12,121.70
RZ_9937249_2466,null,null,50,0,0,115.04,121.70,115.03,121.70,115.04,121.70,115.09,121.78,115.10,121.88,115.08,121.92,115.04,121.85,114.96,121.78,114.89,121.80,114.80,121.92,114.75,122.03,114.69,122.10,114.65,122.20,114.62,122.28,114.60,122.40,114.59,122.40,114.59,122.25,114.59,122.10,114.59,121.95,114.58,121.95,114.56,122.00,114.44,122.08,114.33,122.12,114.21,122.12,114.16,122.10,114.10,122.10,114.05,122.12,114.05,122.17,114.04,122.25,114.03,122.33,114.01,122.40,114.00,122.35,113.94,122.33,113.86,122.28,113.79,122.35,113.76,122.35,113.69,122.38,113.64,122.50,113.64,122.55,113.67,122.55,113.62,122.47,113.51,122.42,113.40,122.25,113.38,122.10,113.38,121.95,113.38,122.05,113.34,122.15,113.29,122.20,113.24,122.20,113.24,122.25
RZ_9937249_2467,null,null,50,0,0,113.25,122.30,113.25,122.33,113.22,122.33,113.20,122.33,113.17,122.33,113.14,122.42,113.11,122.50,113.08,122.40,113.09,122.17,113.05,121.95,113.00,121.92,112.96,121.90,112.94,122.00,112.92,122.10,112.91,122.20,112.90,122.22,112.80,122.25,112.71,122.22,112.64,122.17,112.64,122.15,112.65,122.17,112.66,122.17,112.67,122.15,112.65,122.15,112.61,122.15,112.58,122.12,112.56,122.12,112.55,122.10,112.53,122.08,112.49,122.05,112.45,122.05,112.40,122.10,112.39,122.08,112.38,122.03,112.38,122.17,112.38,122.35,112.39,122.55,112.40,122.33,112.40,122.12,112.39,121.97,112.39,122.08,112.39,122.15,112.40,122.03,112.25,121.80,112.09,121.62,111.84,121.65,111.74,121.53,111.40,121.42,111.00,121.15,110.45,120.95
RZ_9937249_2468,null,null,50,0,0,110.03,120.72,109.38,120.70,108.60,120.75,107.56,120.55,106.56,120.35,105.46,120.25,104.25,120.20,102.89,120.17,101.56,120.12,100.31,120.20,99.01,120.22,97.66,120.12,96.28,120.17,94.99,120.25,93.60,120.33,92.45,120.35,91.47,120.35,90.42,120.55,89.36,120.80,88.25,121.08,87.42,121.25,86.64,121.40,85.83,121.55,84.96,121.67,84.10,121.78,83.34,122.12,82.83,122.47,82.31,122.80,82.06,122.90,81.70,123.03,81.58,123.10,81.47,122.92,81.55,122.75,81.64,122.45,81.67,122.35,81.76,122.25,81.85,122.20,81.95,122.12,81.97,122.05,82.01,122.05,82.03,122.10,82.00,122.17,81.95,122.17,81.90,122.10,81.90,122.00,81.91,121.97,81.92,121.92,81.95,121.90,81.95,121.92,81.95,122.00
RZ_9937249_2469,null,null,51,0,0,82.01,122.05,82.06,122.05,82.12,122.03,82.12,122.03,82.14,122.00,82.12,122.03,82.10,122.10,82.15,122.15,82.21,122.00,82.30,121.83,82.34,121.80,82.36,121.92,82.38,122.08,82.38,122.10,82.36,122.10,82.35,121.97,82.39,121.85,82.44,121.72,82.51,121.70,82.53,121.70,82.53,121.72,82.50,121.80,82.47,121.83,82.44,121.83,82.41,121.83,82.39,121.83,82.39,121.85,82.36,121.83,82.35,121.85,82.33,121.75,82.34,121.67,82.35,121.70,82.34,121.80,82.34,121.85,82.33,121.80,82.35,121.72,82.38,121.70,82.40,121.70,82.41,121.75,82.40,121.72,82.39,121.65,82.36,121.70,82.34,121.85,82.33,122.05,82.28,122.08,82.24,122.05,82.21,121.92,82.22,121.80,82.24,121.70,82.25,121.67,82.24,121.62
RZ_9937249_2470,null,null,51,0,0,82.16,121.67,82.10,121.75,82.03,121.83,82.01,121.85,81.96,121.88,81.90,121.90,81.86,121.90,81.84,121.90,81.81,121.90,81.79,121.88,81.80,121.88,81.80,121.85,81.81,121.85,81.84,121.85,81.85,121.83,81.81,121.85,81.75,121.85,81.67,121.83,81.66,121.80,81.67,121.80,81.70,122.03,81.67,122.25,81.61,122.47,81.58,122.38,81.58,122.30,81.54,122.25,81.49,122.33,81.45,122.42,81.49,122.45,81.54,122.47,81.58,122.47,81.55,122.47,81.53,122.35,81.46,122.22,81.42,122.10,81.40,122.05,81.41,122.03,81.40,122.00,81.39,122.05,81.36,122.08,81.33,122.08,81.29,122.10,81.26,122.10,81.26,122.15,81.26,122.17,81.26,122.20,81.22,122.22,81.19,122.12,81.17,122.00,81.21,121.88,81.20,121.90
RZ_9937249_2471,null,null,51,0,0,81.16,121.97,81.11,122.05,81.09,122.08,81.05,122.05,81.01,122.03,81.01,122.00,81.01,121.97,81.00,121.97,80.97,122.00,80.96,122.03,80.95,122.05,80.94,122.05,80.94,122.03,80.92,122.00,80.92,121.97,80.94,121.97,80.95,122.00,80.91,122.03,80.86,122.05,80.86,121.88,80.92,121.70,80.96,121.80,80.94,122.10,80.90,122.33,80.90,122.25,80.86,122.10,80.81,122.05,80.76,122.00,80.76,122.00,80.71,122.03,80.66,122.03,80.62,122.05,80.65,122.08,80.61,122.12,80.58,122.15,80.55,122.15,80.54,122.20,80.53,122.28,80.53,122.25,80.47,122.28,80.44,122.25,80.40,122.33,80.41,122.30,80.33,122.30,80.22,122.28,80.15,122.22,80.16,122.30,80.20,122.38,80.21,122.47,80.22,122.45,80.21,122.40
RZ_9937249_2472,null,null,51,0,0,80.17,122.35,80.10,122.35,80.03,122.25,79.99,122.15,79.96,122.10,79.94,122.17,79.91,122.22,79.89,122.20,79.86,122.22,79.83,122.22,79.81,122.25,79.81,122.17,79.80,122.10,79.80,122.05,79.79,122.08,79.78,122.10,79.76,122.08,79.76,122.05,79.75,121.97,79.71,121.97,79.66,122.03,79.62,122.08,79.60,122.08,79.60,122.05,79.59,122.03,79.59,121.92,79.58,121.85,79.58,121.72,79.56,121.70,79.54,121.90,79.51,122.17,79.50,122.42,79.50,122.42,79.53,122.47,79.54,122.53,79.55,122.47,79.56,122.10,79.59,121.72,79.61,121.72,79.61,122.00,79.60,122.28,79.55,122.25,79.49,122.20,79.44,122.15,79.42,122.03,79.42,121.95,79.35,121.88,79.29,121.88,79.22,121.88,79.17,121.85,79.10,121.85
RZ_9937249_2473,null,null,49,0,0,79.03,121.88,79.00,121.90,78.99,121.92,78.99,121.92,78.97,121.88,78.91,121.83,78.86,121.75,78.81,121.78,78.83,121.83,78.83,121.85,78.83,121.85,78.81,121.85,78.80,121.78,78.75,121.75,78.70,121.62,78.62,121.53,78.60,121.55,78.58,121.67,78.55,121.78,78.54,121.78,78.51,121.78,78.51,121.75,78.53,121.53,78.51,121.33,78.46,121.35,78.41,121.50,78.42,121.65,78.40,121.62,78.39,121.65,78.36,121.75,78.39,121.83,78.40,121.88,78.40,121.70,78.39,121.53,78.35,121.38,78.31,121.42,78.28,121.45,78.25,121.45,78.24,121.42,78.22,121.38,78.22,121.30,78.24,121.22,78.20,121.20,78.15,121.35,78.10,121.50,78.09,121.67,78.05,121.67,78.01,121.67,77.96,121.65
RZ_9937249_2474,null,null,50,0,0,77.95,121.62,77.95,121.58,77.97,121.53,78.00,121.50,78.00,121.50,78.00,121.53,77.96,121.55,77.90,121.55,77.84,121.58,77.81,121.58,77.79,121.58,77.76,121.65,77.76,121.67,77.78,121.72,77.76,121.70,77.75,121.62,77.72,121.58,77.71,121.60,77.69,121.67,77.65,121.78,77.66,121.80,77.67,121.83,77.65,121.70,77.60,121.58,77.53,121.47,77.50,121.45,77.49,121.45,77.45,121.53,77.38,121.62,77.31,121.65,77.31,121.55,77.33,121.50,77.33,121.58,77.26,121.67,77.21,121.70,77.17,121.70,77.20,121.65,77.17,121.62,77.14,121.62,77.09,121.60,77.09,121.58,77.06,121.58,77.03,121.58,76.95,121.58,76.89,121.62,76.85,121.65,76.85,121.58,76.83,121.42,76.81,121.28,76.78,121.17
RZ_9937249_2475,null,null,50,0,0,76.78,121.08,76.80,120.97,76.84,120.95,76.85,121.08,76.78,121.20,76.71,121.33,76.65,121.33,76.66,121.08,76.65,120.83,76.65,120.80,76.62,121.05,76.59,121.30,76.54,121.38,76.51,121.42,76.54,121.22,76.55,121.03,76.56,120.75,76.56,120.72,76.59,120.62,76.70,120.58,76.81,120.53,76.91,120.55,76.91,120.62,76.83,120.72,76.67,120.55,76.45,120.33,76.26,120.25,75.91,120.45,75.47,120.72,74.84,120.90,74.31,121.10,73.75,121.20,73.17,121.33,72.41,121.47,71.66,121.60,70.97,121.65,70.45,121.72,69.65,121.90,68.96,122.17,68.22,122.45,67.76,122.62,67.28,122.78,66.78,122.95,66.40,123.10,66.12,123.17,65.94,123.35,65.81,123.50,65.61,123.65,65.51,123.70,65.31,123.75
RZ_9937249_2476,null,null,51,0,0,65.21,123.72,65.14,123.67,65.05,123.72,64.90,123.90,64.72,124.10,64.67,124.17,64.62,124.20,64.60,124.28,64.56,124.40,64.54,124.53,64.54,124.55,64.54,124.65,64.51,124.75,64.47,124.78,64.40,124.72,64.36,124.70,64.30,124.72,64.28,124.75,64.24,124.72,64.31,124.70,64.38,124.67,64.40,124.62,64.36,124.58,64.33,124.53,64.34,124.50,64.34,124.55,64.36,124.60,64.39,124.65,64.40,124.65,64.40,124.60,64.42,124.42,64.46,124.28,64.45,124.30,64.39,124.50,64.33,124.67,64.30,124.58,64.30,124.42,64.29,124.33,64.29,124.35,64.31,124.38,64.35,124.35,64.39,124.33,64.40,124.30,64.41,124.22,64.42,124.17,64.45,124.12,64.47,124.12,64.49,124.28,64.50,124.42,64.47,124.62,64.44,124.65
RZ_9937249_2477,null,null,51,0,0,64.40,124.67,64.36,124.70,64.34,124.62,64.31,124.47,64.34,124.35,64.35,124.28,64.38,124.28,64.40,124.28,64.42,124.30,64.44,124.33,64.38,124.28,64.31,124.20,64.26,124.03,64.30,123.88,64.33,123.90,64.33,124.03,64.31,124.12,64.29,124.15,64.26,124.15,64.20,124.20,64.14,124.38,64.11,124.53,64.17,124.67,64.22,124.67,64.14,124.65,64.04,124.53,63.99,124.40,64.04,124.33,64.09,124.22,64.10,124.12,64.11,124.08,64.12,124.10,64.14,124.12,64.08,124.10,64.00,124.10,63.91,124.15,63.90,124.22,63.89,124.28,63.89,124.33,63.91,124.35,63.94,124.40,63.95,124.42,63.95,124.50,63.89,124.55,63.84,124.62,63.77,124.62,63.77,124.55,63.80,124.47,63.84,124.45,63.85,124.50,63.84,124.60
RZ_9937249_2478,null,null,49,0,0,63.83,124.67,63.79,124.62,63.71,124.55,63.65,124.47,63.61,124.47,63.62,124.50,63.62,124.55,63.62,124.67,63.65,124.72,63.67,124.78,63.71,124.72,63.73,124.75,63.73,124.78,63.69,124.80,63.64,124.78,63.60,124.78,63.58,124.72,63.55,124.70,63.54,124.70,63.52,124.72,63.52,124.88,63.52,125.03,63.52,125.08,63.52,125.00,63.52,124.92,63.54,125.00,63.54,125.08,63.55,125.10,63.55,125.05,63.56,124.97,63.55,124.92,63.51,124.83,63.46,124.75,63.45,124.67,63.42,124.70,63.41,124.75,63.39,124.78,63.39,124.80,63.40,124.80,63.40,124.83,63.41,124.88,63.40,125.05,63.36,125.17,63.33,125.30,63.29,125.35,63.27,125.35,63.26,125.33,63.27,125.33,63.29,125.38
RZ_9937249_2479,null,null,50,0,0,63.29,125.42,63.34,125.45,63.38,125.40,63.33,125.40,63.24,125.40,63.21,125.47,63.27,125.53,63.29,125.65,63.23,125.70,63.20,125.75,63.21,125.75,63.17,125.65,63.12,125.55,63.09,125.47,63.09,125.53,63.09,125.55,63.06,125.60,63.04,125.70,63.01,125.83,63.00,125.88,62.96,125.85,62.92,125.80,62.89,125.75,62.84,125.78,62.80,125.85,62.77,125.92,62.74,125.92,62.71,125.90,62.66,125.90,62.62,125.95,62.60,125.97,62.59,126.00,62.60,125.97,62.59,125.97,62.55,125.95,62.49,125.90,62.44,125.83,62.41,125.80,62.40,125.83,62.40,125.97,62.39,126.10,62.38,126.25,62.41,126.28,62.46,126.30,62.45,126.30,62.38,126.33,62.34,126.33,62.36,126.33,62.31,126.28,62.20,126.22
RZ_9937249_2480,null,null,50,0,0,62.08,126.20,62.02,126.35,62.00,126.47,61.99,126.55,62.01,126.50,62.04,126.42,62.06,126.42,62.08,126.42,62.10,126.40,62.14,126.33,62.19,126.25,62.20,126.12,62.12,126.08,62.06,126.00,62.01,125.95,62.04,125.92,62.09,125.90,62.11,125.88,62.14,125.92,62.15,126.00,62.11,126.08,62.06,126.10,62.01,126.15,61.99,126.20,61.96,126.25,61.95,126.30,61.95,126.35,61.94,126.40,61.88,126.38,61.81,126.33,61.76,126.17,61.77,126.03,61.79,125.97,61.80,126.00,61.81,126.05,61.83,126.08,61.83,126.10,61.77,126.12,61.71,126.12,61.65,126.15,61.61,126.17,61.61,126.20,61.60,126.22,61.60,126.28,61.60,126.33,61.60,126.30,61.56,126.28,61.52,126.22,61.49,126.20,61.49,126.22
RZ_9937249_2481,null,null,50,0,0,61.49,126.28,61.49,126.35,61.51,126.40,61.55,126.40,61.58,126.42,61.58,126.42,61.52,126.40,61.49,126.40,61.44,126.40,61.42,126.42,61.41,126.53,61.40,126.60,61.40,126.53,61.40,126.40,61.40,126.20,61.40,126.10,61.39,126.05,61.38,126.10,61.35,126.15,61.36,126.17,61.36,126.20,61.31,126.28,61.24,126.47,61.19,126.65,61.20,126.70,61.25,126.53,61.29,126.35,61.34,126.25,61.36,126.22,61.35,126.20,61.25,126.22,61.16,126.30,61.10,126.35,61.10,126.40,61.10,126.42,61.09,126.40,61.09,126.38,61.09,126.35,61.05,126.33,61.00,126.45,60.94,126.58,60.94,126.58,60.96,126.42,61.00,126.33,60.99,126.38,60.94,126.53,60.89,126.58,60.88,126.58,60.88,126.50,60.86,126.47
RZ_9937249_2482,null,null,50,0,0,60.81,126.60,60.75,126.75,60.69,126.88,60.69,126.88,60.70,126.85,60.73,126.75,60.74,126.62,60.73,126.50,60.73,126.47,60.70,126.45,60.66,126.50,60.61,126.55,60.58,126.62,60.54,126.62,60.50,126.53,60.46,126.42,60.45,126.38,60.46,126.40,60.46,126.42,60.44,126.53,60.39,126.67,60.34,126.65,60.31,126.50,60.31,126.35,60.31,126.40,60.30,126.42,60.27,126.53,60.26,126.58,60.23,126.40,60.19,126.17,60.14,125.97,60.11,126.03,60.11,126.05,60.10,126.10,60.09,126.12,60.09,126.20,60.10,126.25,60.11,126.40,60.12,126.55,60.11,126.67,60.09,126.67,60.08,126.67,60.05,126.65,60.04,126.58,60.01,126.50,59.98,126.42,59.92,126.50,59.89,126.58,59.88,126.42,59.92,126.22
RZ_9937249_2483,null,null,50,0,0,59.98,126.10,60.12,126.17,60.30,126.22,60.59,126.17,60.91,126.25,61.29,126.33,62.01,126.50,62.74,126.53,63.79,126.53,64.65,126.45,65.56,126.28,66.29,126.12,67.08,125.97,67.90,125.80,68.66,125.55,69.29,125.33,69.86,125.22,70.39,125.17,70.80,125.08,71.10,124.78,71.31,124.45,71.56,124.12,71.94,123.95,72.38,123.85,72.70,123.75,73.10,123.72,73.39,123.85,73.80,123.92,74.10,124.03,74.41,124.00,74.59,123.95,74.62,123.85,74.72,123.70,74.80,123.65,74.80,123.58,74.70,123.53,74.51,123.45,74.36,123.45,74.16,123.60,74.06,123.78,73.88,123.95,73.78,123.97,73.66,124.00,73.53,124.00,73.40,124.00,73.26,124.00,73.15,124.05,73.01,124.15,72.80,124.33,72.70,124.45
RZ_9937249_2484,null,null,50,0,1,72.58,124.55,72.50,124.62,72.41,124.70,72.29,124.50,72.19,124.28,72.12,124.05,72.00,124.08,71.89,124.17,71.71,124.30,71.60,124.35,71.49,124.28,71.46,124.05,71.47,123.85,71.49,123.70,71.40,123.65,71.30,123.65,71.20,123.72,71.19,123.78,71.14,123.72,71.11,123.62,71.10,123.50,71.09,123.47,71.05,123.47,70.95,123.50,70.88,123.55,70.81,123.60,70.71,123.65,70.61,123.58,70.53,123.45,70.51,123.33,70.47,123.33,70.42,123.35,70.38,123.42,70.28,123.53,70.20,123.67,70.15,123.72,70.12,123.58,70.08,123.40,70.00,123.22,69.89,123.25,69.83,123.28,69.75,123.30,69.71,123.33,69.69,123.40,69.69,123.47,69.59,123.55,69.49,123.55,69.36,123.50,69.31,123.40,69.26,123.33
RZ_9937249_2485,null,null,50,0,1,69.28,123.33,69.31,123.35,69.33,123.35,69.30,123.33,69.24,123.33,69.19,123.30,69.14,123.30,69.20,123.50,69.28,123.70,69.28,123.83,69.20,123.70,69.14,123.53,69.14,123.42,69.12,123.40,69.11,123.50,69.10,123.58,69.12,123.42,69.15,123.20,69.10,123.22,69.01,123.47,68.88,123.67,68.81,123.55,68.78,123.42,68.76,123.35,68.72,123.30,68.70,123.25,68.70,123.20,68.62,123.22,68.54,123.25,68.40,123.28,68.33,123.30,68.25,123.33,68.24,123.10,68.20,122.85,68.15,122.75,68.06,122.90,68.03,122.92,67.99,122.80,67.97,122.67,67.96,122.65,67.95,122.65,67.94,122.70,67.90,122.80,67.85,122.92,67.79,122.85,67.74,122.75,67.69,122.62,67.67,122.78,67.66,122.90,67.66,123.12
RZ_9937249_2486,null,null,51,0,1,67.66,123.20,67.65,123.17,67.64,123.08,67.64,123.00,67.64,123.08,67.54,123.15,67.45,123.20,67.40,123.17,67.45,123.08,67.47,123.03,67.45,123.03,67.42,123.12,67.40,123.17,67.39,123.20,67.30,123.17,67.20,123.25,67.11,123.33,67.19,123.38,67.25,123.33,67.22,123.33,67.11,123.38,66.97,123.38,66.99,123.33,66.99,123.25,66.91,123.15,66.81,123.05,66.71,123.00,66.71,123.03,66.71,123.12,66.70,123.17,66.67,123.05,66.65,122.92,66.61,122.80,66.55,122.70,66.49,122.62,66.40,122.72,66.29,122.88,66.19,123.05,66.16,123.08,66.09,122.97,66.03,122.78,66.01,122.58,66.06,122.53,66.10,122.65,66.09,122.83,66.09,122.92,66.10,122.80,66.11,122.70,66.12,122.62,66.14,122.58,66.15,122.53
RZ_9937249_2487,null,null,51,0,1,66.14,122.53,66.10,122.55,66.05,122.58,66.01,122.58,65.99,122.60,65.94,122.65,65.89,122.70,65.81,122.75,65.74,122.55,65.66,122.33,65.60,122.05,65.60,121.97,65.61,121.95,65.61,122.00,65.62,122.08,65.64,122.10,65.65,122.10,65.69,122.22,65.70,122.38,65.64,122.47,65.55,122.42,65.44,122.35,65.35,122.30,65.28,122.22,65.21,122.15,65.21,121.97,65.21,121.88,65.21,121.75,65.21,121.72,65.20,121.75,65.19,121.80,65.19,121.85,65.20,121.83,65.20,121.83,65.17,121.85,65.14,122.03,64.99,122.17,64.86,122.33,64.76,122.20,64.76,122.08,64.69,121.92,64.62,121.97,64.56,122.00,64.53,122.03,64.51,121.95,64.49,121.88,64.47,121.80,64.42,121.78,64.30,121.75,64.20,121.75,64.12,121.75
RZ_9937249_2488,null,null,49,0,1,64.16,121.72,64.20,121.75,64.21,121.75,64.21,121.80,64.21,121.88,64.22,121.95,64.22,122.03,64.24,122.08,64.16,122.08,64.09,122.08,64.03,122.05,64.03,122.05,64.03,122.05,63.94,122.05,63.86,121.97,63.76,121.85,63.75,121.70,63.69,121.65,63.62,121.70,63.55,121.72,63.49,121.78,63.45,121.78,63.46,121.78,63.50,121.83,63.46,121.85,63.39,121.90,63.34,121.88,63.35,121.88,63.35,121.83,63.31,121.78,63.25,121.78,63.20,121.78,63.16,121.83,63.16,121.88,63.16,121.85,63.15,121.72,63.15,121.62,63.14,121.60,63.08,121.60,63.01,121.78,62.99,121.95,63.01,122.08,63.02,122.03,62.90,122.00,62.79,121.92,62.69,121.85,62.69,121.75,62.67,121.75,62.66,121.75
RZ_9937249_2489,null,null,50,0,1,62.59,121.75,62.51,121.75,62.41,121.75,62.39,121.75,62.34,121.70,62.30,121.67,62.27,121.67,62.21,121.72,62.15,121.75,62.09,121.72,62.05,121.62,62.04,121.55,62.04,121.53,61.99,121.53,61.94,121.55,61.88,121.67,61.84,121.72,61.81,121.78,61.86,121.75,61.92,121.78,61.91,121.78,61.85,121.83,61.79,121.85,61.77,121.75,61.69,121.67,61.58,121.60,61.46,121.62,61.42,121.60,61.38,121.58,61.31,121.67,61.24,121.83,61.21,121.95,61.16,121.88,61.14,121.67,61.12,121.53,61.17,121.40,61.21,121.35,61.12,121.35,61.02,121.30,60.92,121.28,60.91,121.22,60.88,121.22,60.84,121.30,60.83,121.38,60.84,121.42,60.84,121.53,60.80,121.62,60.76,121.75,60.74,121.75,60.73,121.78
RZ_9937249_2490,null,null,50,0,1,60.73,121.80,60.73,121.80,60.70,121.78,60.67,121.70,60.64,121.67,60.62,121.70,60.64,121.78,60.65,121.83,60.59,121.85,60.52,121.78,60.44,121.70,60.42,121.60,60.42,121.58,60.44,121.58,60.49,121.60,60.51,121.62,60.49,121.58,60.41,121.50,60.27,121.40,60.17,121.40,60.04,121.40,59.96,121.42,59.88,121.42,59.91,121.42,59.96,121.33,60.00,121.22,59.99,121.15,59.95,121.15,59.89,121.12,59.80,121.12,59.73,121.05,59.62,121.03,59.58,120.97,59.52,120.97,59.54,121.05,59.56,121.12,59.59,121.15,59.62,121.15,59.65,121.15,59.65,121.15,59.64,121.10,59.61,121.03,59.61,120.95,59.59,120.97,59.56,121.03,59.50,121.15,59.48,121.22,59.40,121.28,59.36,121.25,59.33,121.25
RZ_9937249_2491,null,null,50,0,1,59.27,121.25,59.23,121.35,59.17,121.45,59.14,121.47,59.11,121.40,59.09,121.30,59.10,121.22,59.10,121.17,59.05,121.15,59.00,121.28,58.95,121.40,58.96,121.40,58.99,121.30,59.00,121.20,59.01,121.12,59.01,121.08,59.00,121.08,58.99,121.00,59.01,120.90,59.04,120.85,58.99,120.90,58.91,121.10,58.83,121.30,58.74,121.47,58.65,121.50,58.58,121.53,58.60,121.47,58.56,121.30,58.52,121.15,58.49,121.03,58.44,121.15,58.39,121.28,58.34,121.35,58.33,121.22,58.31,121.10,58.33,121.05,58.35,120.90,58.35,120.72,58.27,120.60,58.19,120.62,58.15,120.65,58.16,120.62,58.12,120.60,58.06,120.60,57.99,120.70,57.92,120.80,57.86,120.97,57.80,121.05,57.80,121.03,57.80,120.95
RZ_9937249_2492,null,null,51,0,1,57.80,120.85,57.80,120.83,57.79,120.78,57.77,120.53,57.77,120.33,57.73,120.28,57.69,120.40,57.65,120.53,57.62,120.55,57.58,120.58,57.52,120.60,57.52,120.60,57.52,120.60,57.52,120.58,57.48,120.53,57.41,120.50,57.38,120.50,57.40,120.53,57.41,120.55,57.38,120.55,57.31,120.58,57.26,120.58,57.25,120.60,57.21,120.62,57.19,120.62,57.17,120.40,57.17,120.17,57.14,120.03,57.05,120.10,56.99,120.17,56.95,120.12,56.95,120.10,56.94,120.08,56.91,120.12,56.89,120.15,56.86,120.15,56.86,120.12,56.86,120.10,56.86,120.08,56.88,120.08,56.90,120.05,56.81,120.05,56.71,120.05,56.61,120.05,56.60,120.05,56.60,120.03,56.60,119.97,56.60,119.95,56.60,119.72,56.59,119.53,56.56,119.60
RZ_9937249_2493,null,null,50,0,1,56.55,119.85,56.52,120.15,56.48,120.17,56.45,120.05,56.44,119.90,56.42,119.80,56.40,119.85,56.38,119.83,56.36,119.65,56.30,119.50,56.25,119.40,56.20,119.40,56.24,119.40,56.26,119.42,56.25,119.42,56.21,119.42,56.16,119.35,56.15,119.22,56.11,119.12,56.08,119.12,56.04,119.28,56.01,119.38,56.00,119.45,56.01,119.40,55.96,119.35,55.91,119.38,55.86,119.40,55.86,119.40,55.84,119.28,55.81,119.12,55.80,119.03,55.80,119.03,55.77,119.05,55.74,119.08,55.67,119.12,55.62,119.03,55.58,118.83,55.58,118.62,55.56,118.53,55.56,118.58,55.56,118.60,55.56,118.65,55.51,118.70,55.46,118.72,55.41,118.72,55.42,118.67,55.42,118.62,55.40,118.58,55.35,118.53,55.29,118.53
RZ_9937249_2494,null,null,50,0,1,55.29,118.53,55.20,118.58,55.11,118.65,55.02,118.67,55.01,118.70,54.98,118.80,54.94,118.88,54.92,118.83,54.92,118.62,54.89,118.45,54.85,118.28,54.83,118.17,54.83,118.08,54.84,118.12,54.83,118.25,54.77,118.35,54.71,118.50,54.65,118.62,54.61,118.75,54.59,118.78,54.54,118.80,54.52,118.67,54.58,118.58,54.65,118.42,54.71,118.35,54.73,118.25,54.64,118.28,54.55,118.38,54.49,118.45,54.51,118.40,54.52,118.33,54.51,118.25,54.46,118.17,54.42,118.12,54.39,118.20,54.39,118.35,54.44,118.30,54.49,118.10,54.45,117.95,54.36,118.10,54.27,118.28,54.27,118.40,54.24,118.40,54.20,118.38,54.16,118.38,54.12,118.45,54.11,118.47,54.05,118.40,54.00,118.25,53.95,118.17
RZ_9937249_2495,null,null,50,0,1,53.96,118.15,53.96,118.12,53.96,118.15,53.92,118.17,53.85,118.17,53.77,118.20,53.75,118.20,53.76,118.10,53.80,118.00,53.80,117.92,53.76,117.92,53.67,117.90,53.61,118.00,53.59,118.10,53.58,118.15,53.56,118.08,53.55,117.97,53.54,118.03,53.52,118.12,53.44,118.28,53.31,118.33,53.21,118.22,53.24,118.05,53.29,117.85,53.34,117.60,53.33,117.38,53.31,117.10,53.31,117.05,53.30,117.05,53.30,117.20,53.30,117.35,53.30,117.30,53.30,117.20,53.31,117.12,53.30,117.15,53.27,117.15,53.19,117.15,53.11,117.20,53.05,117.40,53.04,117.58,53.02,117.50,52.99,117.35,52.95,117.35,52.90,117.50,52.90,117.65,52.94,117.65,52.98,117.67,53.00,117.72,53.01,117.78,53.01,117.65
RZ_9937249_2496,null,null,49,0,1,53.02,117.50,52.95,117.47,52.85,117.60,52.77,117.70,52.79,117.75,52.80,117.80,52.83,117.85,52.85,117.72,52.88,117.60,52.88,117.50,52.86,117.58,52.84,117.58,52.83,117.50,52.80,117.42,52.79,117.40,52.77,117.40,52.76,117.42,52.76,117.42,52.76,117.42,52.76,117.38,52.77,117.33,52.76,117.28,52.74,117.22,52.70,117.22,52.70,117.22,52.66,117.22,52.62,117.22,52.59,117.22,52.61,117.25,52.65,117.28,52.71,117.30,52.74,117.33,52.76,117.33,52.71,117.17,52.62,116.90,52.40,116.62,52.23,116.33,52.01,116.08,51.91,115.62,51.60,115.33,51.19,115.05,50.70,114.58,50.31,113.65,49.88,112.78,49.30,111.92,48.45,111.33,47.66,110.42,46.92,109.78,46.40,109.12
RZ_9937249_2497,null,null,50,0,1,45.84,108.33,45.20,107.35,44.58,106.47,43.89,105.55,43.36,104.75,42.88,103.90,42.38,103.28,41.84,102.80,41.24,102.00,40.77,101.53,40.34,100.88,40.05,100.72,39.79,100.45,39.59,100.20,39.41,100.00,39.34,99.92,39.26,99.78,39.19,99.58,39.16,99.12,39.19,98.88,39.17,98.47,39.15,98.17,39.06,97.85,39.00,97.60,38.85,97.38,38.76,97.20,38.64,96.83,38.59,96.55,38.44,96.12,38.34,95.97,38.23,95.80,38.20,95.83,38.16,95.85,38.12,95.88,38.12,95.90,38.10,95.72,38.08,95.55,38.04,95.53,38.02,95.70,38.02,95.83,38.04,95.78,38.05,95.70,38.05,95.55,38.06,95.40,38.11,95.28,38.12,95.35,38.14,95.42,38.11,95.47,38.11,95.53,38.12,95.58
RZ_9937249_2498,null,null,50,0,1,38.15,95.75,38.21,95.85,38.30,95.97,38.38,95.95,38.40,95.92,38.41,95.90,38.42,95.90,38.45,95.90,38.46,95.90,38.42,95.90,38.38,95.90,38.34,95.95,38.35,96.00,38.36,96.03,38.38,96.00,38.39,95.97,38.35,95.90,38.33,95.83,38.30,95.92,38.33,96.08,38.38,96.22,38.42,96.17,38.45,96.03,38.48,95.90,38.49,96.08,38.50,96.33,38.51,96.50,38.54,96.45,38.54,96.40,38.54,96.38,38.55,96.35,38.58,96.42,38.60,96.53,38.61,96.67,38.62,96.72,38.64,96.75,38.71,96.72,38.77,96.70,38.85,96.58,38.88,96.42,38.90,96.28,38.81,96.33,38.71,96.38,38.66,96.55,38.70,96.67,38.75,96.78,38.75,96.78,38.79,96.70,38.84,96.53,38.80,96.38
RZ_9937249_2499,null,null,50,0,1,38.73,96.38,38.64,96.55,38.61,96.70,38.61,96.67,38.60,96.58,38.59,96.53,38.56,96.60,38.56,96.75,38.58,96.83,38.59,96.83,38.60,96.80,38.61,96.80,38.55,96.78,38.49,96.78,38.50,96.78,38.58,96.72,38.64,96.67,38.64,96.75,38.64,96.90,38.64,96.97,38.64,96.95,38.65,96.92,38.66,96.92,38.66,96.92,38.64,96.88,38.60,96.85,38.56,96.85,38.56,96.90,38.55,96.92,38.56,96.90,38.59,96.85,38.59,96.95,38.64,97.10,38.66,97.28,38.73,97.33,38.75,97.33,38.71,97.10,38.66,96.92,38.61,96.78,38.62,96.80,38.62,96.80,38.60,96.80,38.59,96.83,38.59,96.83,38.55,97.12,38.59,97.40,38.65,97.53,38.71,97.38,38.70,97.05,38.64,96.92
RZ_9937249_2500,null,null,50,0,1,38.56,97.03,38.46,97.28,38.40,97.50,38.36,97.50,38.38,97.47,38.36,97.45,38.34,97.40,38.31,97.35,38.33,97.28,38.39,97.17,38.44,97.10,38.48,97.00,38.48,97.08,38.49,97.15,38.50,97.22,38.51,97.25,38.51,97.30,38.51,97.33,38.51,97.35,38.51,97.38,38.51,97.45,38.50,97.53,38.49,97.67,38.49,97.80,38.49,97.75,38.50,97.58,38.51,97.42,38.49,97.47,38.48,97.53,38.50,97.58,38.55,97.60,38.64,97.62,38.66,97.62,38.69,97.67,38.67,97.72,38.67,97.78,38.67,97.78,38.61,97.78,38.52,97.90,38.49,98.05,38.51,98.17,38.55,98.17,38.52,98.17,38.50,98.17,38.46,98.12,38.45,98.08,38.44,98.05,38.42,98.05,38.44,97.97,38.45,97.88
RZ_9937249_2501,null,null,50,0,12,38.45,97.88,38.41,98.03,38.38,98.17,38.35,98.25,38.36,98.28,38.38,98.30,38.36,98.33,38.34,98.25,38.34,98.12,38.35,98.00,38.36,98.03,38.36,98.10,38.36,98.17,38.40,98.17,38.42,98.25,38.44,98.38,38.45,98.42,38.45,98.42,38.42,98.38,38.40,98.40,38.39,98.38,38.41,98.35,38.41,98.28,38.41,98.30,38.34,98.28,38.26,98.28,38.24,98.22,38.30,98.15,38.36,98.08,38.35,98.08,38.33,98.15,38.30,98.15,38.29,98.10,38.23,98.17,38.17,98.22,38.14,98.30,38.14,98.28,38.12,98.28,38.12,98.30,38.12,98.38,38.11,98.42,38.09,98.55,38.06,98.62,38.05,98.62,38.04,98.58,38.04,98.55,38.04,98.58,38.04,98.60,38.04,98.47,37.98,98.35
RZ_9937249_2502,null,null,51,0,12,37.91,98.33,37.84,98.50,37.83,98.67,37.83,98.72,37.84,98.67,37.85,98.55,37.84,98.47,37.81,98.45,37.77,98.45,37.76,98.45,37.75,98.45,37.75,98.45,37.76,98.47,37.76,98.53,37.75,98.62,37.74,98.67,37.73,98.62,37.74,98.50,37.76,98.40,37.77,98.45,37.76,98.53,37.75,98.60,37.76,98.58,37.79,98.53,37.81,98.58,37.83,98.67,37.81,98.75,37.80,98.72,37.77,98.75,37.74,98.83,37.73,98.80,37.73,98.72,37.73,98.65,37.71,98.67,37.67,98.62,37.62,98.58,37.58,98.60,37.59,98.65,37.59,98.72,37.60,98.70,37.61,98.62,37.64,98.55,37.61,98.53,37.58,98.62,37.56,98.70,37.59,98.80,37.61,98.92,37.61,99.05,37.66,99.03,37.73,98.97,37.79,98.95
RZ_9937249_2503,null,null,50,0,4,37.80,98.97,37.76,98.95,37.70,99.00,37.65,99.12,37.65,99.22,37.66,99.30,37.67,99.38,37.66,99.55,37.65,99.65,37.61,99.75,37.58,99.72,37.54,99.70,37.52,99.65,37.54,99.50,37.56,99.38,37.58,99.30,37.51,99.38,37.44,99.45,37.38,99.53,37.40,99.55,37.44,99.55,37.48,99.55,37.49,99.55,37.48,99.58,37.44,99.60,37.41,99.65,37.39,99.65,37.39,99.65,37.35,99.72,37.30,99.78,37.26,99.60,37.26,99.35,37.29,99.10,37.29,99.10,37.29,99.20,37.29,99.30,37.24,99.40,37.19,99.35,37.12,99.35,37.12,99.38,37.14,99.40,37.15,99.38,37.16,99.40,37.17,99.45,37.19,99.50,37.20,99.53,37.23,99.53,37.19,99.53,37.15,99.35,37.09,99.17
RZ_9937249_2504,null,null,49,0,4,37.08,99.00,37.04,99.05,37.04,99.10,37.06,99.15,37.09,99.25,37.08,99.28,37.12,99.28,37.17,99.20,37.20,99.22,37.15,99.28,37.11,99.35,37.02,99.45,36.98,99.53,36.96,99.58,37.00,99.62,36.96,99.62,36.88,99.60,36.80,99.62,36.81,99.65,36.83,99.80,36.85,99.92,36.85,100.03,36.85,100.00,36.86,99.88,36.88,99.78,36.88,99.70,36.89,99.72,36.88,99.80,36.83,99.88,36.77,99.95,36.69,99.90,36.54,99.85,36.19,100.00,35.79,100.25,35.36,100.60,35.06,100.92,34.52,101.65,34.00,102.65,33.31,103.97,32.73,105.38,32.09,106.50,31.50,107.65,30.81,108.72,30.20,110.15,29.46,111.58,28.91,113.00,28.23,114.50,27.68,115.88,27.11,117.40
RZ_9937249_2505,null,null,50,0,4,26.71,118.80,26.35,120.22,26.12,121.33,25.89,122.88,25.74,124.10,25.59,125.25,25.46,126.08,25.36,127.00,25.23,127.90,25.12,128.40,25.11,128.78,25.12,129.05,25.15,129.45,25.15,129.95,25.18,130.25,25.19,130.55,25.26,130.70,25.31,131.07,25.35,131.30,25.34,131.57,25.39,131.60,25.43,131.65,25.51,131.65,25.56,131.68,25.60,131.70,25.64,131.75,25.65,131.93,25.64,132.07,25.61,132.20,25.60,132.10,25.64,131.97,25.65,131.88,25.65,131.90,25.66,131.90,25.68,131.90,25.68,131.90,25.68,131.90,25.69,131.90,25.71,131.80,25.74,131.68,25.68,131.43,25.61,131.28,25.54,131.12,25.54,131.07,25.64,131.00,25.76,130.93,25.86,130.88,25.82,130.93,25.80,131.00,25.79,131.10
RZ_9937249_2506,null,null,50,0,4,25.82,131.00,25.86,130.90,25.89,130.80,25.89,130.68,25.90,130.55,25.93,130.40,25.95,130.35,25.94,130.25,25.88,130.20,25.81,130.15,25.77,130.15,25.81,130.10,25.85,130.03,25.86,130.03,25.81,130.07,25.77,130.15,25.76,130.15,25.76,130.05,25.74,129.95,25.71,129.82,25.69,129.80,25.70,129.75,25.71,129.72,25.73,129.78,25.75,129.85,25.77,129.80,25.79,129.75,25.81,129.47,25.81,129.25,25.79,129.03,25.76,129.00,25.75,128.95,25.75,129.05,25.73,129.15,25.69,129.18,25.66,129.05,25.65,128.93,25.68,128.85,25.69,128.82,25.73,128.82,25.74,128.82,25.74,128.80,25.74,128.78,25.75,128.78,25.76,128.80,25.75,128.90,25.74,129.00,25.71,129.12,25.71,128.97,25.70,128.80
RZ_9937249_2507,null,null,50,0,4,25.70,128.57,25.66,128.43,25.64,128.28,25.61,128.38,25.60,128.57,25.62,128.60,25.64,128.45,25.62,128.43,25.59,128.57,25.54,128.70,25.52,128.68,25.55,128.65,25.61,128.60,25.70,128.57,25.74,128.57,25.76,128.55,25.74,128.53,25.74,128.45,25.75,128.35,25.77,128.25,25.79,128.22,25.76,128.20,25.71,128.20,25.66,128.20,25.66,128.20,25.66,128.22,25.66,128.20,25.66,128.20,25.68,128.20,25.69,128.20,25.70,128.20,25.70,128.20,25.70,128.20,25.70,128.20,25.71,128.18,25.76,128.15,25.81,128.18,25.82,128.20,25.84,128.20,25.84,128.20,25.86,128.12,25.93,128.07,25.98,128.03,25.98,128.03,25.94,127.90,25.90,127.78,25.90,127.83,25.86,127.97,25.82,128.12,25.84,128.18
RZ_9937249_2508,null,null,50,0,4,25.85,128.20,25.85,128.22,25.82,128.20,25.81,128.12,25.81,128.10,25.84,128.03,25.86,127.92,25.89,127.88,25.91,127.85,25.91,127.88,25.93,127.85,25.90,127.85,25.91,127.85,25.93,127.83,25.89,127.78,25.85,127.70,25.81,127.65,25.82,127.60,25.80,127.55,25.79,127.47,25.79,127.47,25.80,127.40,25.75,127.25,25.70,127.10,25.61,127.25,25.60,127.47,25.59,127.67,25.60,127.60,25.52,127.50,25.44,127.42,25.43,127.40,25.50,127.45,25.57,127.47,25.59,127.45,25.59,127.42,25.61,127.47,25.62,127.58,25.62,127.70,25.57,127.72,25.52,127.78,25.49,127.80,25.48,127.75,25.46,127.67,25.46,127.62,25.46,127.62,25.45,127.65,25.45,127.65,25.44,127.65,25.43,127.65,25.41,127.65
RZ_9937249_2509,null,null,50,0,4,25.41,127.62,25.39,127.60,25.36,127.58,25.34,127.55,25.32,127.53,25.31,127.50,25.31,127.45,25.34,127.38,25.38,127.30,25.34,127.25,25.31,127.22,25.26,127.30,25.27,127.42,25.29,127.55,25.34,127.55,25.39,127.45,25.32,127.33,25.25,127.22,25.20,127.30,25.24,127.35,25.27,127.42,25.26,127.45,25.23,127.47,25.23,127.50,25.26,127.38,25.30,127.28,25.32,127.15,25.34,127.17,25.36,127.12,25.27,127.10,25.18,127.08,25.09,127.12,25.11,127.12,25.07,127.10,24.99,127.08,24.90,127.00,24.93,126.97,24.95,126.92,25.00,126.90,25.04,126.90,25.06,126.95,25.07,126.97,25.06,126.97,25.04,126.95,25.00,126.97,24.94,127.00,24.89,127.03,24.85,127.08,24.86,127.12,24.88,127.20
RZ_9937249_2510,null,null,51,0,4,24.88,127.22,24.88,127.25,24.88,127.28,24.88,127.30,24.88,127.35,24.88,127.38,24.86,127.40,24.84,127.33,24.81,127.25,24.80,127.08,24.79,127.00,24.76,126.90,24.77,126.92,24.80,126.92,24.80,126.97,24.76,127.00,24.74,127.00,24.75,127.00,24.75,126.97,24.74,126.95,24.73,126.92,24.70,126.90,24.70,126.90,24.73,126.85,24.74,126.80,24.75,126.75,24.74,126.75,24.73,126.72,24.69,126.70,24.65,126.67,24.64,126.67,24.65,126.67,24.68,126.67,24.69,126.67,24.70,126.70,24.75,126.70,24.79,126.75,24.77,126.88,24.71,126.97,24.65,127.03,24.65,127.00,24.65,126.97,24.65,126.95,24.62,126.92,24.60,126.90,24.64,126.97,24.70,127.05,24.77,126.97,24.80,126.85,24.80,126.83,24.71,126.95
RZ_9937249_2511,null,null,51,0,4,24.62,127.08,24.59,127.05,24.64,127.03,24.62,127.00,24.56,127.05,24.51,127.10,24.51,127.08,24.52,127.03,24.49,126.97,24.44,127.05,24.39,127.10,24.39,127.12,24.40,127.05,24.39,127.00,24.39,126.97,24.38,126.83,24.39,126.67,24.39,126.65,24.38,126.78,24.32,126.88,24.29,126.85,24.27,126.83,24.30,126.78,24.32,126.72,24.30,126.90,24.29,127.10,24.26,127.30,24.27,127.15,24.29,127.03,24.25,126.85,24.21,126.83,24.14,126.75,24.12,126.70,24.16,126.62,24.21,126.58,24.21,126.70,24.16,126.85,24.11,127.05,24.12,127.10,24.14,127.05,24.15,126.95,24.18,126.85,24.21,126.78,24.25,126.65,24.29,126.55,24.31,126.53,24.30,126.58,24.26,126.60,24.24,126.65,24.21,126.60,24.18,126.58
RZ_9937249_2512,null,null,50,0,4,24.14,126.62,24.12,126.70,24.11,126.78,24.07,126.80,24.04,126.83,24.02,126.85,24.05,126.85,24.07,126.83,24.09,126.80,24.01,126.80,23.95,126.67,23.91,126.58,23.96,126.45,23.99,126.47,23.94,126.50,23.90,126.50,23.90,126.47,23.94,126.55,23.94,126.67,23.91,126.83,23.82,126.88,23.74,126.95,23.69,127.00,23.74,127.05,23.81,127.05,23.86,127.08,23.88,127.08,23.80,127.15,23.71,127.20,23.64,127.28,23.64,127.30,23.65,127.28,23.65,127.25,23.65,127.22,23.65,127.22,23.65,127.22,23.64,127.20,23.60,127.25,23.57,127.28,23.56,127.33,23.57,127.38,23.57,127.40,23.50,127.53,23.44,127.58,23.36,127.67,23.36,127.70,23.38,127.62,23.40,127.58,23.43,127.50,23.44,127.53
RZ_9937249_2513,null,null,49,0,4,23.43,127.50,23.39,127.60,23.35,127.72,23.31,127.80,23.27,127.78,23.26,127.70,23.24,127.65,23.24,127.67,23.20,127.72,23.18,127.72,23.14,127.67,23.11,127.80,23.09,128.00,23.06,128.15,23.06,128.10,23.06,128.07,23.07,128.07,23.07,128.07,23.07,128.12,23.06,128.20,23.05,128.25,23.07,128.25,23.09,128.47,23.07,128.72,23.02,128.90,22.99,128.80,22.96,128.72,22.93,128.62,22.91,128.60,22.90,128.55,22.90,128.50,22.90,128.45,22.94,128.38,22.95,128.57,22.90,128.82,22.82,128.97,22.76,128.88,22.77,128.80,22.77,128.80,22.71,128.80,22.64,128.78,22.59,128.80,22.57,128.78,22.55,128.82,22.54,128.90,22.55,129.00,22.56,129.05,22.57,129.05,22.59,129.05
RZ_9937249_2514,null,null,50,0,0,22.59,129.18,22.59,129.30,22.56,129.43,22.54,129.45,22.50,129.47,22.45,129.43,22.43,129.38,22.41,129.32,22.43,129.35,22.41,129.40,22.38,129.45,22.34,129.40,22.31,129.35,22.31,129.28,22.32,129.28,22.30,129.28,22.27,129.25,22.25,129.22,22.24,129.22,22.23,129.28,22.21,129.35,22.19,129.40,22.18,129.38,22.16,129.43,22.14,129.50,22.11,129.50,22.10,129.43,22.09,129.35,22.06,129.35,22.04,129.30,22.04,129.25,22.02,129.25,22.00,129.38,21.96,129.50,21.95,129.55,21.95,129.55,21.96,129.53,21.96,129.50,21.95,129.53,21.95,129.60,21.91,129.62,21.93,129.57,21.94,129.55,21.93,129.57,21.88,129.60,21.84,129.57,21.85,129.57,21.85,129.60,21.84,129.80,21.82,129.97
RZ_9937249_2515,null,null,50,0,0,21.82,130.05,21.84,129.93,21.85,129.80,21.88,129.70,21.84,129.75,21.76,129.85,21.69,129.97,21.68,130.00,21.64,130.03,21.57,130.03,21.52,130.05,21.50,130.10,21.51,130.15,21.54,130.10,21.55,130.00,21.55,129.88,21.56,129.80,21.60,129.75,21.64,129.75,21.65,129.82,21.60,129.93,21.55,130.00,21.52,130.05,21.51,130.20,21.49,130.38,21.46,130.62,21.44,130.72,21.43,130.78,21.41,130.72,21.40,130.70,21.36,130.70,21.32,130.75,21.29,130.78,21.30,130.80,21.29,130.82,21.29,130.80,21.30,130.75,21.32,130.72,21.35,130.75,21.35,130.75,21.29,130.75,21.21,130.70,21.16,130.65,21.20,130.60,21.23,130.57,21.20,130.55,21.18,130.53,21.14,130.68,21.11,130.85,21.07,130.88
RZ_9937249_2516,null,null,51,0,0,21.05,130.72,21.04,130.57,21.05,130.53,21.05,130.47,21.01,130.45,20.95,130.45,20.91,130.45,20.90,130.43,20.89,130.38,20.91,130.45,20.94,130.57,20.95,130.72,20.93,130.75,20.91,130.82,20.90,130.85,20.89,130.88,20.81,130.88,20.75,130.90,20.69,130.93,20.68,130.93,20.75,130.95,20.82,130.93,20.85,130.93,20.79,130.88,20.73,130.82,20.74,130.72,20.74,130.68,20.74,130.75,20.71,130.85,20.69,130.90,20.66,130.82,20.75,130.93,20.84,131.07,20.88,131.28,20.81,131.35,20.73,131.40,20.70,131.32,20.69,131.20,20.70,130.95,20.70,130.85,20.70,130.70,20.69,130.68,20.68,130.65,20.66,130.68,20.65,130.72,20.65,130.78,20.65,130.88,20.64,130.95,20.64,131.03,20.64,131.05,20.64,131.07
RZ_9937249_2517,null,null,50,0,0,20.62,131.05,20.61,131.05,20.59,131.03,20.57,131.07,20.57,131.15,20.59,131.22,20.64,131.07,20.66,130.88,20.68,130.70,20.65,130.78,20.62,130.90,20.62,131.07,20.61,131.22,20.62,131.30,20.62,131.30,20.61,131.30,20.61,131.28,20.60,131.22,20.59,131.18,20.57,131.12,20.57,131.07,20.57,131.03,20.59,130.93,20.62,130.88,20.66,130.75,20.68,130.70,20.65,130.80,20.62,130.93,20.60,131.12,20.62,131.22,20.65,131.32,20.64,131.25,20.60,131.15,20.59,131.05,20.60,131.12,20.64,131.12,20.64,131.15,20.64,131.12,20.66,131.12,20.69,131.03,20.66,130.97,20.64,130.93,20.59,130.95,20.59,131.05,20.60,131.15,20.60,131.30,20.56,131.35,20.54,131.40,20.56,131.40,20.64,131.15
RZ_9937249_2518,null,null,51,0,0,20.65,130.90,20.62,130.78,20.57,130.90,20.56,131.03,20.59,131.00,20.61,131.05,20.64,131.07,20.64,131.12,20.64,131.07,20.61,131.05,20.60,131.03,20.57,131.05,20.56,131.05,20.59,131.07,20.62,131.00,20.59,130.95,20.51,131.05,20.45,131.20,20.46,131.40,20.48,131.45,20.51,131.55,20.54,131.60,20.55,131.47,20.52,131.30,20.56,131.10,20.61,131.15,20.66,131.22,20.66,131.30,20.66,131.32,20.68,131.32,20.64,131.15,20.60,130.95,20.56,130.78,20.57,130.78,20.59,130.75,20.61,130.70,20.61,130.65,20.61,130.62,20.61,130.62,20.60,130.75,20.60,130.88,20.60,130.95,20.61,130.90,20.61,130.82,20.68,130.80,20.74,130.80,20.79,130.80,20.75,130.85,20.75,130.93,20.77,130.97,20.79,131.05
RZ_9937249_2519,null,null,49,0,0,20.77,131.15,20.76,131.28,20.76,131.30,20.74,131.28,20.70,131.15,20.68,131.03,20.69,130.85,20.68,130.80,20.66,130.80,20.68,130.82,20.70,130.78,20.70,130.68,20.66,130.88,20.61,131.12,20.60,131.35,20.65,131.30,20.71,131.28,20.76,131.30,20.77,131.30,20.81,131.25,20.85,131.20,20.85,131.18,20.81,131.18,20.77,131.20,20.77,131.25,20.77,131.28,20.77,131.25,20.80,131.25,20.81,131.28,20.82,131.35,20.81,131.38,20.81,131.50,20.84,131.65,20.88,131.82,20.93,131.85,20.95,131.80,20.98,131.72,20.96,131.70,20.95,131.65,20.94,131.60,20.91,131.57,20.88,131.60,20.86,131.62,20.88,131.70,20.91,131.75,21.00,131.65,21.05,131.47,21.10,131.35,21.10,131.38
RZ_9937249_2520,null,null,50,0,0,21.09,131.38,21.11,131.32,21.14,131.28,21.16,131.28,21.16,131.35,21.15,131.43,21.14,131.47,21.14,131.43,21.12,131.50,21.12,131.60,21.12,131.70,21.10,131.60,21.07,131.53,21.14,131.45,21.23,131.43,21.31,131.40,21.30,131.40,21.31,131.43,21.32,131.45,21.35,131.47,21.35,131.50,21.36,131.45,21.39,131.40,21.40,131.35,21.39,131.53,21.38,131.72,21.39,131.85,21.40,131.78,21.40,131.75,21.38,131.78,21.35,131.85,21.40,131.88,21.48,131.62,21.54,131.35,21.54,131.10,21.56,131.10,21.59,131.10,21.60,131.05,21.60,131.00,21.61,131.00,21.64,131.05,21.61,131.07,21.59,131.05,21.59,131.00,21.61,130.95,21.64,130.93,21.70,130.93,21.77,130.90,21.85,130.90,21.82,130.90
RZ_9937249_2521,null,null,50,0,0,21.79,130.95,21.80,130.97,21.85,130.97,21.88,130.95,21.84,130.95,21.85,131.00,21.89,130.97,21.94,130.90,21.95,130.80,21.98,130.70,22.00,130.57,22.01,130.53,22.00,130.65,21.99,130.82,21.98,130.88,21.99,130.72,21.99,130.57,22.02,130.60,22.06,130.62,22.11,130.68,22.11,130.68,22.11,130.62,22.11,130.62,22.12,130.65,22.12,130.72,22.14,130.78,22.15,130.78,22.19,130.60,22.23,130.43,22.26,130.20,22.27,130.15,22.27,130.18,22.29,130.20,22.30,130.28,22.32,130.32,22.35,130.28,22.36,130.15,22.38,130.03,22.38,130.03,22.40,130.03,22.46,130.00,22.52,129.93,22.55,129.85,22.55,129.72,22.56,129.68,22.57,129.72,22.57,129.85,22.54,130.00,22.50,130.03,22.44,130.07
RZ_9937249_2522,null,null,51,0,0,22.41,130.10,22.52,130.10,22.66,130.07,22.80,130.05,22.80,130.03,22.77,130.03,22.73,130.03,22.68,130.10,22.65,130.20,22.65,130.20,22.64,130.07,22.64,129.90,22.64,129.80,22.65,129.78,22.65,129.82,22.65,129.78,22.66,129.70,22.73,129.55,22.80,129.55,22.85,129.70,22.86,129.82,22.89,129.85,22.91,129.80,22.94,129.78,22.94,129.80,22.96,129.80,22.98,129.82,22.98,129.85,22.96,129.82,22.99,129.78,23.01,129.72,23.04,129.72,23.04,129.65,23.05,129.55,23.09,129.45,23.11,129.38,23.11,129.30,23.12,129.32,23.16,129.43,23.21,129.45,23.24,129.38,23.30,129.28,23.35,129.28,23.41,129.25,23.41,129.28,23.41,129.25,23.43,129.22,23.44,129.28,23.45,129.35,23.45,129.45,23.46,129.47
RZ_9937249_2523,null,null,51,0,0,23.49,129.50,23.54,129.38,23.56,129.28,23.57,129.15,23.59,129.20,23.59,129.28,23.64,129.25,23.70,129.15,23.75,129.10,23.75,129.12,23.76,129.22,23.79,129.28,23.84,129.32,23.88,129.32,23.98,129.32,24.05,129.30,24.16,129.28,24.20,129.28,24.19,129.25,24.14,129.25,24.11,129.25,24.15,129.28,24.20,129.28,24.24,129.22,24.26,129.32,24.26,129.45,24.24,129.57,24.30,129.53,24.38,129.45,24.48,129.45,24.51,129.38,24.55,129.32,24.55,129.20,24.57,129.15,24.59,129.05,24.59,129.03,24.62,129.03,24.65,129.10,24.68,129.20,24.74,129.25,24.82,129.28,24.91,129.28,24.88,129.40,24.82,129.50,24.86,129.62,24.95,129.65,25.02,129.68,25.04,129.70,25.10,129.65,25.16,129.53,25.20,129.43
RZ_9937249_2524,null,null,50,0,0,25.20,129.32,25.19,129.28,25.20,129.25,25.20,129.25,25.20,129.25,25.25,129.28,25.29,129.32,25.32,129.35,25.32,129.38,25.31,129.43,25.29,129.45,25.32,129.50,25.38,129.47,25.43,129.47,25.44,129.43,25.46,129.32,25.48,129.22,25.50,129.15,25.50,129.10,25.50,129.22,25.49,129.40,25.50,129.47,25.50,129.38,25.56,129.22,25.60,129.18,25.64,129.20,25.64,129.25,25.65,129.30,25.66,129.35,25.64,129.40,25.62,129.38,25.54,129.30,25.32,129.38,25.00,129.57,24.60,129.78,24.34,129.78,23.95,129.75,23.68,130.05,23.07,130.72,22.56,131.40,21.96,132.15,21.54,132.60,21.11,133.30,20.62,133.85,20.16,134.68,19.85,135.35,19.62,135.88,19.51,136.30,19.40,136.75,19.38,137.18
RZ_9937249_2525,null,null,49,0,0,19.36,137.47,19.31,137.57,19.29,137.62,19.44,137.72,19.66,137.90,19.98,138.05,20.11,138.03,20.23,137.85,20.30,137.70,20.38,137.60,20.48,137.70,20.52,137.80,20.57,137.80,20.59,137.80,20.71,137.80,20.85,137.80,20.99,137.88,20.99,137.97,20.99,138.05,20.98,138.15,21.05,138.25,21.12,138.38,21.19,138.38,21.21,138.28,21.23,138.18,21.24,138.10,21.25,138.07,21.29,138.05,21.38,138.15,21.54,138.28,21.68,138.30,21.79,138.20,21.85,138.07,21.91,138.05,21.93,138.07,21.90,138.22,21.88,138.38,21.88,138.45,21.95,138.45,22.07,138.47,22.26,138.50,22.38,138.50,22.44,138.47,22.45,138.45,22.45,138.55,22.46,138.68,22.49,138.62,22.52,138.45,22.56,138.20
RZ_9937249_2526,null,null,50,0,1,22.66,138.12,22.76,138.03,22.84,137.95,22.85,137.97,22.84,138.07,22.80,138.22,22.79,138.25,22.79,138.28,22.84,138.22,22.91,138.22,22.99,138.25,23.05,138.30,23.18,138.38,23.30,138.25,23.41,138.07,23.49,138.00,23.56,138.07,23.60,138.20,23.61,138.22,23.60,138.20,23.59,138.12,23.64,138.07,23.71,137.95,23.80,137.88,23.84,137.80,23.88,137.85,23.94,137.78,23.98,137.65,24.01,137.55,24.05,137.53,24.07,137.53,24.11,137.53,24.20,137.55,24.31,137.55,24.40,137.55,24.41,137.50,24.45,137.43,24.52,137.30,24.62,137.25,24.74,137.30,24.86,137.38,24.96,137.57,25.01,137.65,25.05,137.70,25.07,137.68,25.09,137.60,25.09,137.47,25.14,137.38,25.20,137.32,25.26,137.38
RZ_9937249_2527,null,null,50,0,1,25.34,137.45,25.40,137.47,25.45,137.50,25.50,137.43,25.60,137.35,25.70,137.30,25.77,137.32,25.80,137.35,25.81,137.35,25.77,137.35,25.77,137.32,25.81,137.32,25.89,137.35,25.94,137.40,25.99,137.40,26.02,137.38,26.05,137.35,26.06,137.30,26.11,137.15,26.16,137.00,26.23,136.90,26.20,136.97,26.19,136.90,26.27,136.72,26.40,136.55,26.49,136.65,26.49,136.80,26.55,136.82,26.62,136.70,26.70,136.60,26.70,136.65,26.70,136.70,26.70,136.75,26.71,136.72,26.71,136.68,26.76,136.65,26.82,136.62,26.90,136.65,26.94,136.70,27.06,136.68,27.20,136.62,27.31,136.55,27.34,136.50,27.40,136.45,27.48,136.38,27.59,136.35,27.64,136.28,27.69,136.25,27.74,136.40,27.80,136.55
RZ_9937249_2528,null,null,51,100,1,27.89,136.55,28.01,136.38,28.11,136.30,28.21,136.40,28.23,136.47,28.25,136.47,28.26,136.47,28.23,136.55,28.19,136.62,28.18,136.68,28.24,136.65,28.30,136.62,28.34,136.60,28.48,136.68,28.66,136.68,28.86,136.70,28.89,136.78,28.80,136.90,28.74,136.90,28.71,136.78,28.74,136.65,28.75,136.70,28.85,136.72,28.95,136.78,29.05,136.82,29.07,136.75,29.10,136.62,29.06,136.53,28.99,136.53,28.93,136.60,28.99,136.70,29.06,136.72,29.24,136.60,29.32,136.50,29.35,136.55,29.27,136.68,29.20,136.82,29.30,136.82,29.50,136.80,29.68,136.78,29.76,136.72,29.75,136.68,29.76,136.57,29.85,136.50,29.94,136.40,30.07,136.32,30.14,136.25,30.09,136.22,29.99,136.20,29.89,136.12,29.88,136.05
RZ_9937249_2529,null,null,50,0,1,29.95,136.00,30.09,136.00,30.21,136.15,30.23,136.28,30.16,136.45,30.11,136.53,30.11,136.45,30.12,136.35,30.15,136.30,30.18,136.38,30.19,136.35,30.21,136.30,30.20,136.25,30.19,136.25,30.27,136.10,30.41,135.93,30.61,135.75,30.73,135.72,30.77,135.72,30.77,135.78,30.77,135.82,30.77,135.88,30.79,135.93,30.80,135.93,30.96,135.90,31.09,136.12,31.23,136.38,31.23,136.62,31.12,136.65,31.02,136.53,30.91,136.38,30.93,136.22,31.05,136.20,31.18,136.18,31.30,136.18,31.29,136.20,31.27,136.28,31.26,136.32,31.25,136.30,31.25,136.28,31.26,136.22,31.29,136.20,31.30,136.20,31.31,136.20,31.31,136.20,31.35,136.25,31.40,136.28,31.45,136.30,31.45,136.30,31.46,136.12
RZ_9937249_2530,null,null,50,0,1,31.48,135.97,31.52,135.72,31.55,135.65,31.56,135.60,31.60,135.68,31.64,135.85,31.68,135.97,31.73,136.05,31.79,136.07,31.85,136.10,31.85,136.18,31.88,136.22,31.93,136.07,31.98,135.90,32.00,135.68,32.01,135.62,32.09,135.65,32.16,135.70,32.19,135.78,32.14,135.80,32.10,135.72,32.12,135.60,32.20,135.45,32.27,135.43,32.35,135.40,32.41,135.38,32.48,135.35,32.54,135.32,32.52,135.32,32.52,135.28,32.54,135.25,32.52,135.25,32.58,135.30,32.67,135.35,32.79,135.35,32.85,135.38,32.88,135.40,32.92,135.43,32.95,135.45,33.01,135.43,33.08,135.40,33.10,135.38,33.12,135.45,33.15,135.53,33.16,135.65,33.24,135.80,33.34,135.93,33.40,135.93,33.36,135.82,33.45,135.70
RZ_9937249_2531,null,null,49,0,1,33.55,135.65,33.61,135.68,33.56,135.75,33.55,135.85,33.59,135.95,33.58,135.95,33.54,135.88,33.49,135.78,33.49,135.68,33.49,135.62,33.51,135.68,33.58,135.75,33.62,135.82,33.66,135.80,33.66,135.80,33.66,135.78,33.70,135.75,33.79,135.55,33.88,135.35,33.94,135.20,34.00,135.22,34.06,135.43,34.10,135.62,34.06,135.80,34.00,135.80,34.02,135.65,34.09,135.45,34.19,135.28,34.20,135.28,34.17,135.32,34.12,135.35,34.08,135.43,34.08,135.47,34.09,135.28,34.10,135.03,34.12,134.75,34.12,134.72,34.10,134.88,34.09,135.03,34.06,135.22,34.12,135.25,34.19,135.18,34.29,134.95,34.30,134.72,34.33,134.55,34.34,134.53,34.33,134.55,34.31,134.60,34.33,134.65
RZ_9937249_2532,null,null,50,0,1,34.36,134.60,34.49,134.57,34.59,134.70,34.65,134.88,34.65,135.05,34.66,135.20,34.67,135.30,34.71,135.20,34.77,135.00,34.83,134.80,34.84,134.78,34.86,134.78,34.90,134.65,34.95,134.53,34.96,134.53,34.98,134.62,35.00,134.75,35.02,134.70,35.04,134.65,35.05,134.57,35.04,134.45,35.02,134.35,35.00,134.28,34.99,134.30,34.98,134.35,34.95,134.45,35.00,134.57,35.05,134.68,35.12,134.62,35.23,134.55,35.33,134.45,35.40,134.43,35.41,134.35,35.42,134.32,35.44,134.30,35.48,134.32,35.52,134.32,35.56,134.35,35.59,134.35,35.65,134.40,35.70,134.47,35.75,134.53,35.76,134.55,35.81,134.57,35.86,134.55,35.91,134.53,35.92,134.50,35.95,134.47,35.95,134.40,35.96,134.30
RZ_9937249_2533,null,null,50,0,1,35.98,134.28,35.96,134.28,35.96,134.32,35.95,134.32,35.94,134.32,35.94,134.30,35.98,134.28,36.14,134.28,36.30,134.28,36.46,134.25,36.49,134.20,36.42,134.28,36.34,134.43,36.30,134.32,36.34,134.12,36.38,133.90,36.36,133.90,36.40,133.93,36.49,133.93,36.58,133.95,36.61,134.00,36.59,134.03,36.58,134.03,36.59,134.03,36.60,134.00,36.56,133.95,36.51,133.90,36.46,133.85,36.48,133.82,36.46,133.78,36.44,133.88,36.41,133.93,36.40,133.97,36.41,133.88,36.42,133.80,36.45,133.75,36.49,133.82,36.52,133.95,36.59,133.90,36.61,133.72,36.66,133.55,36.69,133.60,36.71,133.65,36.71,133.68,36.66,133.60,36.61,133.45,36.55,133.32,36.55,133.28,36.62,133.28,36.69,133.30
RZ_9937249_2534,null,null,50,0,1,36.76,133.40,36.73,133.45,36.70,133.47,36.66,133.62,36.69,133.80,36.75,133.95,36.84,133.88,36.80,133.82,36.74,133.75,36.70,133.72,36.76,133.72,36.84,133.72,36.89,133.72,36.90,133.72,36.89,133.80,36.89,133.90,36.90,133.90,36.94,133.80,36.99,133.68,36.99,133.57,36.96,133.57,36.95,133.55,36.96,133.50,36.99,133.30,37.01,133.10,37.02,133.03,37.02,133.12,37.05,133.20,37.10,133.30,37.15,133.35,37.21,133.18,37.25,132.95,37.24,132.80,37.21,132.90,37.23,133.03,37.30,133.00,37.36,132.95,37.35,132.93,37.33,132.90,37.30,132.85,37.33,132.82,37.33,132.88,37.34,132.95,37.34,132.95,37.40,132.90,37.46,132.88,37.50,132.90,37.48,132.90,37.56,132.88,37.65,132.88
RZ_9937249_2535,null,null,50,0,1,37.76,132.90,37.79,132.72,37.83,132.53,37.84,132.35,37.83,132.43,37.74,132.60,37.65,132.70,37.59,132.75,37.59,132.70,37.66,132.65,37.73,132.62,37.83,132.57,37.86,132.53,37.91,132.50,37.91,132.50,37.86,132.53,37.81,132.57,37.76,132.60,37.74,132.65,37.71,132.68,37.64,132.65,37.60,132.47,37.61,132.35,37.67,132.25,37.81,132.35,37.92,132.47,37.99,132.53,37.96,132.55,37.92,132.53,37.89,132.60,37.86,132.65,37.86,132.68,37.86,132.60,37.84,132.60,37.80,132.65,37.80,132.68,37.89,132.68,37.98,132.65,38.09,132.62,38.16,132.57,38.19,132.55,38.15,132.55,38.08,132.55,38.01,132.53,37.96,132.53,38.00,132.47,38.04,132.47,38.08,132.45,38.10,132.53,38.23,132.55
RZ_9937249_2536,null,null,50,0,1,38.34,132.57,38.38,132.53,38.35,132.57,38.34,132.65,38.35,132.72,38.34,132.75,38.35,132.72,38.36,132.68,38.34,132.62,38.33,132.60,38.33,132.45,38.33,132.35,38.34,132.25,38.34,132.28,38.38,132.25,38.39,132.22,38.40,132.18,38.40,132.20,38.41,132.20,38.42,132.30,38.44,132.40,38.46,132.45,38.51,132.35,38.58,132.25,38.62,132.20,38.62,132.22,38.62,132.18,38.62,132.05,38.64,131.88,38.65,131.75,38.65,131.68,38.65,131.68,38.64,131.70,38.62,131.70,38.61,131.65,38.60,131.60,38.59,131.57,38.58,131.60,38.59,131.65,38.60,131.68,38.62,131.70,38.62,131.78,38.62,131.85,38.61,131.88,38.62,131.75,38.61,131.62,38.59,131.55,38.59,131.53,38.62,131.50,38.65,131.53
RZ_9937249_2537,null,null,51,0,1,38.71,131.55,38.76,131.53,38.81,131.50,38.83,131.47,38.85,131.50,38.86,131.53,38.88,131.47,38.83,131.38,38.77,131.30,38.75,131.30,38.76,131.28,38.76,131.28,38.67,131.25,38.54,131.10,38.36,130.68,38.15,129.80,37.99,128.62,37.62,127.42,37.34,126.22,37.01,125.10,36.75,123.85,36.56,122.53,36.25,121.00,36.05,119.35,35.76,117.15,35.60,115.25,35.45,112.88,35.29,111.00,35.26,108.53,35.23,106.08,35.26,103.40,35.20,100.67,35.06,97.85,34.86,95.12,34.73,92.42,34.62,90.20,34.49,88.08,34.23,85.95,34.08,83.65,34.02,81.15,33.98,79.17,33.98,76.95,34.00,75.03,34.05,72.80,33.98,70.80,33.90,68.70,33.95,66.85,33.95,65.67,33.92,64.67,33.88,63.55,33.94,62.58
RZ_9937249_2538,null,null,50,0,1,33.99,61.80,34.06,61.27,34.14,60.80,34.20,60.48,34.33,60.12,34.46,59.73,34.71,59.38,34.84,59.17,34.86,58.88,34.73,58.50,34.59,58.08,34.59,57.83,34.64,57.77,34.54,57.67,34.41,57.58,34.29,57.40,34.29,57.35,34.26,57.50,34.24,57.70,34.20,57.92,34.16,57.95,34.14,58.00,34.12,58.02,34.12,58.02,34.12,58.35,34.15,58.65,34.16,59.12,34.16,59.35,34.14,59.58,34.08,59.73,34.01,59.83,33.95,59.90,33.92,60.00,33.92,60.25,33.92,60.52,33.89,60.77,33.85,60.85,33.81,60.90,33.83,60.85,33.84,60.80,33.86,60.70,33.89,60.62,33.86,60.80,33.83,61.02,33.77,61.20,33.77,61.15,33.75,61.42,33.76,61.75,33.76,61.92,33.79,61.77
RZ_9937249_2539,null,null,50,0,1,33.75,61.67,33.77,61.77,33.81,61.90,33.85,62.05,33.84,62.17,33.92,62.25,34.00,62.35,34.02,62.38,33.96,62.40,33.88,62.50,33.85,62.65,33.81,62.73,33.79,62.65,33.71,62.75,33.62,62.92,33.55,63.10,33.55,63.10,33.58,63.10,33.58,63.12,33.59,63.17,33.59,63.20,33.65,63.17,33.70,63.15,33.75,63.15,33.77,63.25,33.79,63.35,33.79,63.58,33.76,63.70,33.75,63.80,33.76,63.73,33.77,63.67,33.79,63.70,33.71,63.75,33.67,63.62,33.65,63.42,33.70,63.25,33.69,63.27,33.67,63.45,33.66,63.58,33.69,63.73,33.74,63.77,33.84,63.83,33.92,63.98,34.02,64.08,34.06,64.17,34.08,64.12,34.09,63.88,34.10,63.67,34.10,63.55,34.06,63.58
RZ_9937249_2540,null,null,49,0,1,34.05,63.60,34.04,63.58,34.04,63.60,34.02,63.65,33.99,63.90,33.92,64.30,33.86,64.65,33.86,64.58,33.91,64.35,33.96,64.17,33.95,64.20,33.94,64.17,33.92,64.12,33.92,64.10,33.98,64.10,34.02,64.10,34.06,64.12,34.09,64.12,34.14,64.12,34.17,64.28,34.24,64.42,34.27,64.58,34.33,64.60,34.34,64.60,34.35,64.60,34.35,64.62,34.35,64.62,34.33,64.70,34.33,64.75,34.30,64.78,34.29,64.70,34.26,64.67,34.24,64.58,34.20,64.55,34.17,64.53,34.19,64.58,34.21,64.58,34.21,64.55,34.25,64.58,34.30,64.58,34.34,64.55,34.33,64.50,34.31,64.42,34.31,64.40,34.34,64.38,34.36,64.38,34.27,64.50,34.19,64.65,34.11,64.78
RZ_9937249_2541,null,null,50,0,1,34.14,64.80,34.16,64.75,34.17,64.72,34.19,64.67,34.19,64.62,34.17,64.60,34.16,64.60,34.14,64.72,34.11,64.85,34.10,64.85,34.11,64.72,34.05,64.75,33.99,64.88,33.94,65.00,34.02,65.03,34.11,64.97,34.20,64.88,34.17,64.70,34.15,64.62,34.19,64.58,34.25,64.60,34.30,64.75,34.25,64.90,34.20,65.00,34.17,65.00,34.19,64.92,34.20,64.83,34.23,64.75,34.23,64.75,34.23,64.75,34.23,64.78,34.24,64.75,34.27,64.72,34.31,64.85,34.36,64.97,34.30,65.12,34.23,65.12,34.15,65.20,34.15,65.25,34.15,65.28,34.15,65.28,34.11,65.28,34.12,65.12,34.15,65.00,34.17,65.03,34.12,65.22,34.08,65.42,34.04,65.45,34.05,65.47,34.06,65.45
RZ_9937249_2542,null,null,50,0,1,34.10,65.40,34.16,65.33,34.23,65.12,34.26,64.97,34.33,64.88,34.39,64.90,34.41,64.83,34.38,64.72,34.34,64.67,34.33,64.70,34.31,64.70,34.29,64.65,34.25,64.60,34.20,64.55,34.19,64.55,34.17,64.75,34.16,64.95,34.15,65.05,34.16,64.95,34.17,64.88,34.16,64.85,34.15,64.85,34.21,64.83,34.26,64.83,34.33,64.85,34.33,64.95,34.39,65.05,34.45,65.12,34.51,65.15,34.51,65.15,34.38,65.15,34.23,65.15,34.06,65.12,34.00,65.12,33.94,65.17,33.86,65.20,33.83,65.20,33.79,65.17,33.77,65.17,33.81,65.17,33.89,65.15,33.95,65.05,33.90,64.95,33.85,64.90,33.85,64.92,33.91,64.92,33.96,65.05,33.90,65.20,33.85,65.33,33.81,65.33
RZ_9937249_2543,null,null,51,0,1,33.81,65.33,33.80,65.33,33.80,65.30,33.81,65.30,33.83,65.28,33.83,65.28,33.84,65.30,33.84,65.35,33.81,65.40,33.80,65.40,33.80,65.47,33.84,65.53,33.86,65.62,33.88,65.67,33.90,65.72,33.94,65.60,33.96,65.53,33.95,65.45,33.94,65.47,33.94,65.47,33.94,65.50,33.94,65.50,33.95,65.50,33.96,65.53,34.00,65.58,34.02,65.62,33.96,65.65,33.88,65.65,33.81,65.65,33.83,65.67,33.81,65.72,33.79,65.78,33.76,65.83,33.76,65.83,33.76,65.83,33.76,65.83,33.79,65.85,33.79,65.88,33.79,65.88,33.79,65.72,33.80,65.60,33.77,65.45,33.74,65.45,33.70,65.50,33.70,65.58,33.70,65.65,33.69,65.65,33.65,65.75,33.61,65.85,33.58,65.92,33.56,65.90
RZ_9937249_2544,null,null,51,0,1,33.52,65.90,33.49,65.85,33.49,65.80,33.51,65.78,33.54,65.80,33.52,65.85,33.51,65.92,33.55,66.08,33.60,66.22,33.66,66.17,33.66,66.03,33.65,65.90,33.61,65.95,33.62,66.00,33.65,65.97,33.62,65.90,33.58,65.85,33.51,65.85,33.50,65.88,33.52,65.85,33.55,65.80,33.58,65.72,33.56,65.70,33.52,65.67,33.49,65.65,33.45,65.65,33.35,65.55,33.30,65.47,33.24,65.38,33.25,65.40,33.23,65.38,33.20,65.42,33.17,65.47,33.16,65.53,33.15,65.55,33.15,65.60,33.16,65.62,33.17,65.67,33.16,65.75,33.15,65.85,33.15,65.90,33.14,65.90,33.15,65.90,33.16,65.85,33.19,65.80,33.20,65.75,33.17,65.72,33.14,65.70,33.10,65.65,33.11,65.65,33.14,65.55
RZ_9937249_2545,null,null,51,0,1,33.10,65.53,33.05,65.47,32.99,65.55,33.01,65.60,33.05,65.62,33.09,65.70,33.09,65.80,33.09,65.90,33.09,65.88,33.04,65.88,32.99,65.72,32.95,65.58,32.99,65.45,33.02,65.45,33.09,65.45,33.11,65.42,33.12,65.45,33.12,65.47,33.11,65.50,33.11,65.50,33.09,65.50,33.05,65.50,33.02,65.53,33.04,65.50,33.09,65.47,33.12,65.33,33.16,65.22,33.16,65.17,33.14,65.22,33.11,65.28,33.10,65.28,33.17,65.25,33.26,65.22,33.36,65.17,33.39,65.10,33.35,65.03,33.30,65.00,33.31,64.97,33.38,65.03,33.36,65.12,33.29,65.28,33.20,65.40,33.19,65.47,33.17,65.50,33.19,65.53,33.19,65.53,33.19,65.60,33.17,65.67,33.17,65.75,33.19,65.55,33.24,65.35
RZ_9937249_2546,null,null,51,0,1,33.26,65.22,33.26,65.33,33.25,65.47,33.24,65.58,33.21,65.60,33.23,65.42,33.23,65.25,33.23,65.00,33.20,64.95,33.19,64.85,33.19,64.83,33.19,64.78,33.21,64.78,33.21,65.05,33.20,65.35,33.19,65.60,33.17,65.55,33.19,65.47,33.20,65.42,33.21,65.40,33.23,65.45,33.21,65.53,33.21,65.55,33.23,65.42,33.24,65.30,33.24,65.22,33.23,65.22,33.24,65.22,33.24,65.30,33.25,65.40,33.26,65.50,33.29,65.58,33.30,65.58,33.30,65.58,33.29,65.53,33.27,65.50,33.25,65.47,33.20,65.50,33.21,65.50,33.25,65.55,33.27,65.58,33.24,65.62,33.20,65.65,33.21,65.62,33.23,65.58,33.24,65.53,33.25,65.60,33.27,65.67,33.26,65.85,33.23,65.95,33.20,65.95
RZ_9937249_2547,null,null,50,0,1,33.23,65.85,33.24,65.72,33.25,65.62,33.19,65.50,33.11,65.42,33.04,65.47,33.05,65.38,33.09,65.28,33.11,65.17,33.15,65.17,33.16,65.20,33.16,65.20,33.16,65.20,33.17,65.17,33.17,65.15,33.17,65.20,33.14,65.25,33.11,65.30,33.11,65.30,33.16,65.25,33.23,65.22,33.26,65.15,33.30,65.15,33.33,65.08,33.36,65.00,33.38,64.95,33.36,65.03,33.35,65.08,33.31,65.15,33.29,65.15,33.25,65.20,33.27,65.22,33.34,65.22,33.38,65.30,33.41,65.42,33.41,65.35,33.41,65.17,33.46,65.17,33.50,65.38,33.55,65.60,33.56,65.58,33.59,65.53,33.58,65.45,33.52,65.42,33.48,65.38,33.46,65.38,33.49,65.38,33.44,65.33,33.38,65.30,33.30,65.28
RZ_9937249_2548,null,null,49,0,1,33.34,65.35,33.38,65.35,33.34,65.30,33.25,65.22,33.17,65.22,33.19,65.22,33.21,65.22,33.23,65.22,33.16,65.33,33.10,65.40,33.06,65.50,33.09,65.53,33.11,65.53,33.11,65.55,33.10,65.55,33.10,65.58,33.10,65.58,33.11,65.50,33.12,65.40,33.12,65.30,33.12,65.33,33.12,65.20,33.14,65.08,33.16,64.85,33.17,64.75,33.17,64.62,33.19,64.62,33.19,64.65,33.19,64.70,33.14,64.95,33.09,65.17,33.06,65.38,33.06,65.38,33.08,65.30,33.09,65.22,33.11,65.20,33.14,65.25,33.12,65.30,33.08,65.30,33.02,65.30,32.98,65.30,32.98,65.30,32.99,65.33,33.00,65.17,33.02,65.03,33.05,64.85,33.02,64.92,33.01,65.03,33.02,65.10
RZ_9937249_2549,null,null,50,0,1,33.04,65.08,33.04,65.08,33.08,65.05,33.09,65.03,33.10,65.00,33.06,65.05,33.08,65.15,33.12,65.15,33.20,65.10,33.21,65.10,33.21,65.15,33.20,65.22,33.26,65.22,33.31,65.22,33.35,65.30,33.34,65.40,33.35,65.47,33.34,65.58,33.33,65.70,33.34,65.70,33.38,65.58,33.41,65.47,33.40,65.47,33.38,65.45,33.35,65.42,33.34,65.40,33.31,65.45,33.30,65.50,33.29,65.53,33.30,65.53,33.31,65.53,33.36,65.53,33.44,65.55,33.56,65.83,33.88,66.15,34.24,66.67,34.69,67.17,35.17,68.00,35.86,69.03,36.58,69.85,37.31,70.80,37.99,72.05,38.74,73.72,39.38,75.83,40.06,77.62,40.69,79.53,41.36,81.50,41.98,83.60,42.52,86.22,42.95,88.47
RZ_9937249_2550,null,null,50,0,1,43.33,91.30,43.79,93.83,44.19,96.47,44.58,99.35,44.76,102.28,45.04,105.60,45.17,108.15,45.46,111.35,45.70,114.45,46.02,117.90,46.19,120.83,46.44,124.03,46.50,127.60,46.48,131.15,46.35,134.57,46.25,137.85,46.19,141.05,46.05,144.50,46.16,147.70,46.26,151.15,46.45,154.03,46.54,157.10,46.64,159.85,46.84,162.65,47.09,165.12,47.36,167.60,47.59,169.62,47.79,171.25,48.02,172.90,48.27,174.55,48.52,176.35,48.77,177.78,49.05,178.78,49.27,179.68,49.61,180.62,49.86,181.43,50.15,182.25,50.31,182.65,50.52,183.10,50.65,183.18,50.75,183.20,50.74,183.20,50.74,183.18,50.74,183.10,50.75,183.00,50.76,182.57,50.77,182.03,50.77,181.53,50.79,181.35,50.76,181.10
RZ_9937249_2551,null,null,51,0,1,50.73,180.85,50.69,180.60,50.66,180.55,50.65,180.30,50.64,179.95,50.56,179.47,50.45,179.18,50.34,178.88,50.30,178.68,50.24,178.50,50.16,178.25,50.10,178.00,50.09,177.72,50.04,177.70,49.98,177.62,49.91,177.43,49.89,177.12,49.88,176.90,49.85,176.68,49.83,176.62,49.81,176.57,49.79,176.50,49.79,176.38,49.79,176.20,49.70,176.18,49.61,176.12,49.55,175.90,49.58,175.70,49.52,175.53,49.45,175.45,49.35,175.30,49.31,175.15,49.27,175.07,49.26,175.05,49.26,175.00,49.25,175.00,49.26,174.95,49.25,174.85,49.23,174.75,49.20,174.72,49.17,174.75,49.15,174.78,49.15,174.62,49.16,174.45,49.19,174.28,49.21,174.28,49.21,174.20,49.20,174.12,49.21,174.07,49.21,174.10,49.23,174.10
RZ_9937249_2552,null,null,50,0,1,49.20,174.15,49.20,174.18,49.21,174.22,49.23,174.10,49.21,174.03,49.20,173.95,49.19,173.93,49.21,173.93,49.25,173.78,49.29,173.47,49.30,173.20,49.31,173.18,49.33,173.32,49.31,173.45,49.29,173.38,49.26,173.32,49.30,173.25,49.31,173.28,49.31,173.30,49.30,173.25,49.30,173.15,49.21,172.95,49.11,172.75,49.01,172.53,49.01,172.43,49.05,172.20,49.34,171.95,49.67,171.70,50.23,171.70,50.86,171.78,51.90,172.00,52.89,172.38,54.02,172.95,55.46,173.65,57.09,174.25,58.92,175.03,60.74,175.57,62.60,176.80,64.40,177.62,66.04,178.47,67.85,179.65,69.60,180.82,71.14,182.65,72.46,183.60,73.76,184.72,75.10,185.65,76.28,186.57,77.21,187.45,78.04,188.32,78.88,188.95
RZ_9937249_2553,null,null,49,0,1,79.65,189.35,80.33,189.35,80.94,189.50,81.46,189.68,81.96,189.80,82.46,189.80,82.81,189.85,82.99,189.95,82.99,190.03,83.00,189.95,83.01,189.80,82.92,189.65,82.81,189.15,82.69,188.72,82.46,188.35,82.26,188.18,82.01,188.03,81.85,187.72,81.58,187.43,81.25,187.03,80.92,186.50,80.67,186.18,80.39,186.03,80.11,186.12,79.76,186.15,79.56,186.07,79.38,185.90,79.29,185.75,79.15,185.53,79.04,185.35,78.92,185.22,78.88,185.22,78.86,185.28,78.85,185.40,78.81,185.50,78.74,185.57,78.67,185.57,78.65,185.60,78.56,185.68,78.47,185.75,78.34,185.78,78.28,185.72,78.22,185.68,78.21,185.65,78.16,185.78,78.09,185.88,78.03,186.00,78.01,186.07,78.03,186.15
RZ_9937249_2554,null,null,50,0,1,78.04,186.25,78.05,186.28,78.00,186.30,77.94,186.32,77.91,186.35,77.94,186.35,77.95,186.28,77.91,186.22,77.88,186.18,77.85,186.20,77.86,186.22,77.86,186.28,77.88,186.28,77.88,186.30,77.81,186.32,77.75,186.35,77.74,186.35,77.78,186.32,77.80,186.32,77.76,186.38,77.76,186.53,77.83,186.62,77.90,186.55,77.92,186.40,77.86,186.25,77.84,186.43,77.89,186.60,77.92,186.75,77.90,186.75,77.89,186.78,77.86,186.80,77.91,186.80,78.00,186.80,78.09,186.80,78.10,186.80,78.08,186.75,78.05,186.70,78.04,186.68,78.01,186.68,78.00,186.62,77.99,186.60,77.99,186.55,77.92,186.50,77.86,186.65,77.83,186.82,77.84,186.82,77.74,186.62,77.61,186.45,77.47,186.47,77.46,186.68
RZ_9937249_2555,null,null,50,0,1,77.46,186.85,77.49,187.03,77.53,187.03,77.50,187.03,77.49,187.00,77.47,186.97,77.47,186.88,77.46,186.75,77.50,186.65,77.54,186.57,77.56,186.55,77.56,186.62,77.55,186.72,77.55,186.85,77.58,186.85,77.60,186.85,77.61,186.82,77.60,186.82,77.54,186.82,77.47,186.80,77.41,186.78,77.35,186.78,77.29,186.80,77.34,186.82,77.41,186.90,77.49,186.97,77.49,186.95,77.53,186.85,77.55,186.78,77.59,186.75,77.59,186.72,77.66,186.70,77.72,186.65,77.80,186.47,77.81,186.28,77.84,186.07,77.85,186.00,77.85,185.97,77.84,186.18,77.83,186.40,77.74,186.62,77.65,186.62,77.55,186.62,77.54,186.68,77.59,186.75,77.65,186.60,77.71,186.40,77.71,186.43,77.70,186.68,77.71,186.93
RZ_9937249_2556,null,null,50,0,1,77.72,186.95,77.74,186.88,77.74,186.78,77.74,186.68,77.74,186.68,77.75,186.68,77.78,186.68,77.83,186.68,77.86,186.68,77.89,186.60,77.90,186.53,77.90,186.45,77.90,186.45,77.90,186.45,77.92,186.45,77.95,186.45,77.99,186.45,78.00,186.45,78.03,186.45,78.04,186.45,78.05,186.43,78.05,186.40,78.04,186.50,78.03,186.65,78.03,186.80,78.03,186.80,78.10,186.78,78.17,186.70,78.28,186.60,78.31,186.70,78.31,186.88,78.29,187.03,78.26,187.00,78.14,187.00,77.90,186.93,77.44,186.68,76.97,186.10,76.65,185.12,76.16,183.80,75.60,182.32,74.96,180.50,74.20,178.95,73.44,176.78,72.50,174.32,71.81,172.12,71.08,169.80,70.11,167.82,68.97,164.40,67.60,161.10,66.14,157.55
RZ_9937249_2557,null,null,50,0,1,64.74,154.47,63.31,151.12,62.19,147.70,60.74,144.20,59.54,140.50,58.10,137.10,56.91,133.28,55.40,129.75,54.06,126.03,52.94,122.50,51.98,118.80,51.25,115.17,50.56,112.08,50.08,109.00,49.51,105.58,48.98,102.25,48.33,99.05,47.66,96.35,47.00,93.00,46.27,90.17,45.46,87.25,44.67,84.72,44.00,82.38,43.44,80.40,42.80,78.65,42.27,77.42,41.77,76.10,41.36,75.22,40.92,73.88,40.56,73.00,40.26,71.67,40.02,70.67,39.86,69.72,39.66,68.95,39.54,68.05,39.35,66.92,39.30,66.03,39.26,65.50,39.30,65.17,39.23,65.15,39.09,65.20,38.95,65.22,38.91,65.28,38.90,65.28,38.81,65.45,38.74,65.67,38.64,65.97,38.60,66.22,38.55,66.53,38.59,66.85
RZ_9937249_2558,null,null,51,0,12,38.60,67.10,38.61,67.42,38.69,67.72,38.84,68.03,38.99,68.38,39.12,68.62,39.23,68.88,39.30,69.05,39.29,69.42,39.26,69.78,39.21,69.72,39.16,69.53,39.11,69.58,39.12,69.85,39.12,70.12,39.15,70.12,39.21,70.15,39.27,70.15,39.29,70.10,39.23,70.05,39.17,70.20,39.17,70.42,39.20,70.67,39.24,70.67,39.24,70.67,39.19,70.72,39.14,71.08,39.14,71.42,39.12,71.83,39.11,71.92,39.06,72.05,39.04,72.08,39.10,72.12,39.16,72.17,39.20,72.33,39.20,72.45,39.20,72.55,39.23,72.53,39.25,72.53,39.27,72.58,39.31,72.65,39.36,72.70,39.41,72.72,39.45,72.70,39.45,72.95,39.45,73.17,39.44,73.42,39.45,73.58,39.42,73.72,39.40,73.85,39.46,73.80
RZ_9937249_2559,null,null,51,0,12,39.56,73.78,39.64,73.78,39.62,73.80,39.60,73.97,39.56,74.12,39.52,74.30,39.56,74.33,39.61,74.35,39.76,74.35,39.88,74.38,39.96,74.45,39.92,74.67,39.90,74.88,39.85,75.10,39.80,75.22,39.75,75.35,39.74,75.40,39.74,75.38,39.74,75.33,39.74,75.33,39.75,75.35,39.77,75.33,39.80,75.28,39.83,75.20,39.85,75.15,39.86,75.12,39.85,75.12,39.86,75.25,39.91,75.38,39.98,75.47,40.00,75.58,40.01,75.65,40.01,75.72,40.02,75.78,39.96,75.80,39.90,75.85,39.90,75.72,39.96,75.60,40.01,75.45,40.00,75.45,39.94,75.70,39.89,75.97,39.83,76.25,39.83,76.30,39.83,76.17,39.85,76.00,39.88,75.88,39.88,75.92,39.89,75.90,39.89,75.83,39.89,75.88
RZ_9937249_2560,null,null,51,0,12,39.88,76.00,39.88,76.10,39.89,76.12,39.90,76.12,39.90,76.20,39.90,76.28,39.86,76.28,39.81,76.20,39.77,76.12,39.76,76.15,39.84,76.17,39.91,76.22,39.99,76.28,39.99,76.38,39.95,76.42,39.91,76.42,39.85,76.45,39.81,76.45,39.84,76.38,39.89,76.33,39.96,76.20,39.99,76.12,40.01,76.15,40.00,76.20,39.99,76.28,39.99,76.28,39.96,76.33,39.94,76.42,39.95,76.55,39.98,76.65,39.99,76.62,39.96,76.55,39.96,76.45,39.99,76.40,40.02,76.35,40.02,76.42,40.01,76.53,39.96,76.60,39.92,76.65,39.88,76.60,39.88,76.55,39.88,76.53,39.89,76.50,39.89,76.55,39.86,76.55,39.85,76.53,39.85,76.53,39.85,76.53,39.86,76.53,39.86,76.55,39.85,76.53
RZ_9937249_2561,null,null,50,0,4,39.84,76.53,39.81,76.55,39.79,76.58,39.77,76.60,39.79,76.60,39.80,76.62,39.79,76.60,39.70,76.60,39.62,76.55,39.56,76.45,39.59,76.38,39.61,76.33,39.61,76.30,39.59,76.25,39.58,76.20,39.58,76.22,39.59,76.22,39.60,76.08,39.61,75.95,39.61,75.83,39.59,75.83,39.59,75.85,39.58,75.88,39.58,75.88,39.56,75.88,39.56,75.90,39.55,75.90,39.58,75.97,39.60,76.05,39.64,76.12,39.64,76.12,39.64,76.12,39.64,76.10,39.65,76.00,39.67,75.92,39.69,75.75,39.67,75.67,39.65,75.83,39.61,76.10,39.65,76.28,39.70,76.17,39.75,76.10,39.71,76.08,39.66,76.08,39.61,76.08,39.59,76.00,39.59,75.90,39.58,75.85,39.55,75.95,39.52,76.03
RZ_9937249_2562,null,null,49,0,4,39.55,76.03,39.60,75.95,39.64,75.90,39.64,75.88,39.62,75.83,39.62,75.80,39.62,75.75,39.61,75.75,39.62,75.72,39.61,75.70,39.61,75.70,39.60,75.78,39.60,75.83,39.61,75.85,39.65,75.85,39.66,75.88,39.67,75.90,39.64,75.90,39.62,75.88,39.64,75.85,39.66,75.90,39.67,75.92,39.69,75.90,39.65,75.72,39.59,75.53,39.51,75.45,39.49,75.42,39.49,75.45,39.49,75.50,39.56,75.58,39.64,75.62,39.62,75.67,39.55,75.72,39.49,75.78,39.50,75.75,39.54,75.72,39.55,75.67,39.56,75.67,39.56,75.70,39.60,75.72,39.64,75.72,39.60,75.70,39.54,75.55,39.48,75.35,39.49,75.17,39.49,75.12,39.49,75.22,39.51,75.30,39.52,75.38
RZ_9937249_2563,null,null,50,0,4,39.52,75.40,39.54,75.40,39.55,75.40,39.60,75.33,39.65,75.25,39.67,75.15,39.67,75.17,39.67,75.17,39.69,75.20,39.69,75.17,39.67,75.10,39.66,75.03,39.62,75.10,39.59,75.20,39.55,75.30,39.56,75.30,39.56,75.25,39.56,75.20,39.55,75.12,39.55,75.10,39.51,75.10,39.49,75.08,39.45,75.03,39.49,75.00,39.51,75.00,39.52,75.03,39.54,75.05,39.55,75.08,39.55,75.17,39.55,75.28,39.54,75.35,39.52,75.35,39.55,75.35,39.58,75.33,39.59,75.33,39.56,75.33,39.54,75.38,39.52,75.42,39.52,75.47,39.51,75.53,39.51,75.55,39.51,75.50,39.52,75.42,39.52,75.38,39.55,75.12,39.58,74.90,39.60,74.75,39.59,74.88,39.56,75.00,39.56,75.08
RZ_9937249_2564,null,null,50,0,4,39.58,75.03,39.59,75.00,39.62,74.97,39.64,74.97,39.62,74.97,39.58,75.08,39.56,75.20,39.56,75.30,39.56,75.30,39.56,75.28,39.54,75.22,39.52,75.17,39.51,75.15,39.51,75.15,39.54,75.15,39.55,75.15,39.58,75.15,39.56,75.15,39.56,75.05,39.56,74.97,39.56,74.85,39.55,74.83,39.54,74.78,39.54,74.78,39.51,74.72,39.51,74.70,39.52,74.80,39.56,74.95,39.55,75.10,39.50,75.00,39.46,74.90,39.50,74.80,39.54,74.80,39.58,74.85,39.60,74.90,39.60,74.97,39.56,75.03,39.52,75.05,39.51,75.05,39.51,75.08,39.52,75.10,39.54,75.15,39.56,75.17,39.58,75.22,39.58,75.28,39.55,75.30,39.54,75.30,39.55,75.25,39.54,75.15,39.54,75.05
RZ_9937249_2565,null,null,51,0,4,39.54,75.20,39.55,75.42,39.54,75.65,39.51,75.65,39.50,75.62,39.51,75.45,39.52,75.25,39.54,75.08,39.51,75.17,39.49,75.28,39.49,75.35,39.52,75.33,39.54,75.33,39.52,75.35,39.52,75.40,39.54,75.30,39.52,75.25,39.51,75.20,39.48,75.25,39.48,75.05,39.48,74.85,39.46,74.88,39.42,75.12,39.39,75.35,39.40,75.33,39.42,75.33,39.46,75.33,39.46,75.33,39.49,75.33,39.51,75.30,39.54,75.22,39.51,75.08,39.49,74.95,39.46,75.00,39.46,75.12,39.46,75.20,39.46,75.05,39.48,74.92,39.49,74.88,39.48,74.97,39.46,75.03,39.44,75.03,39.45,74.97,39.46,75.03,39.49,75.03,39.49,75.08,39.49,75.08,39.46,75.10,39.44,75.10,39.42,75.08,39.42,74.97
RZ_9937249_2566,null,null,50,0,4,39.42,74.92,39.42,74.88,39.41,74.90,39.44,74.90,39.46,74.90,39.46,74.90,39.44,74.95,39.44,74.97,39.46,74.97,39.49,74.97,39.49,74.97,39.49,75.03,39.41,75.15,39.34,75.28,39.38,75.35,39.49,75.38,39.58,75.38,39.54,75.47,39.51,75.58,39.50,75.65,39.50,75.60,39.48,75.40,39.45,75.25,39.44,75.15,39.44,75.15,39.44,75.15,39.41,75.15,39.39,75.12,39.39,75.12,39.36,75.12,39.35,75.12,39.40,75.10,39.45,75.08,39.49,75.08,39.48,75.10,39.48,75.10,39.46,75.08,39.45,75.05,39.46,75.08,39.50,75.08,39.54,75.08,39.54,75.12,39.54,75.20,39.56,75.28,39.59,75.25,39.60,75.20,39.58,75.15,39.54,75.10,39.51,75.05,39.55,75.03
RZ_9937249_2567,null,null,49,0,4,39.59,75.08,39.64,75.12,39.64,74.97,39.64,74.80,39.64,74.62,39.61,74.65,39.61,74.70,39.62,74.75,39.62,74.90,39.64,75.05,39.65,75.17,39.67,75.17,39.65,75.17,39.59,75.20,39.52,75.20,39.51,75.17,39.54,75.15,39.55,75.15,39.56,75.15,39.56,75.17,39.55,75.15,39.54,75.10,39.59,75.05,39.64,75.12,39.70,75.20,39.71,75.30,39.74,75.35,39.75,75.42,39.71,75.50,39.67,75.53,39.74,75.53,39.84,75.55,39.94,75.58,39.95,75.55,39.90,75.53,39.84,75.47,39.76,75.38,39.76,75.28,39.75,75.17,39.76,75.17,39.77,75.08,39.80,74.85,39.84,74.62,39.76,74.50,39.55,74.50,39.26,74.50,39.02,74.50,38.83,74.50,38.52,74.42
RZ_9937249_2568,null,null,50,0,4,38.12,74.35,37.61,74.30,37.14,74.33,36.59,74.35,36.02,74.33,35.39,74.42,34.51,74.65,33.61,75.17,32.58,75.80,31.70,76.50,30.69,77.17,29.70,78.00,28.52,79.17,27.52,80.10,26.46,81.30,25.56,82.17,24.51,83.00,23.60,83.62,22.77,83.97,22.00,84.55,21.34,85.00,20.70,85.75,20.05,86.35,19.57,86.78,19.14,87.20,18.90,87.72,18.59,88.38,18.41,88.95,18.29,89.40,18.25,89.85,18.24,90.08,18.23,90.30,18.24,90.40,18.26,90.50,18.29,90.53,18.34,90.53,18.40,90.47,18.49,90.45,18.57,90.40,18.76,90.38,18.90,90.35,18.99,90.38,18.99,90.38,19.01,90.35,19.04,90.35,19.10,90.40,19.14,90.42,19.18,90.35,19.18,90.28,19.19,90.25
RZ_9937249_2569,null,null,50,0,4,19.20,90.22,19.20,90.22,19.21,90.25,19.21,90.28,19.26,90.20,19.32,90.12,19.40,89.92,19.40,89.78,19.40,89.62,19.40,89.67,19.41,89.78,19.44,89.78,19.54,89.70,19.65,89.62,19.77,89.58,19.82,89.53,19.88,89.47,19.90,89.45,19.91,89.45,19.93,89.47,19.91,89.50,19.95,89.50,19.99,89.47,20.02,89.40,20.04,89.15,20.04,88.92,20.09,88.75,20.12,88.70,20.15,88.62,20.15,88.55,20.20,88.50,20.25,88.55,20.30,88.60,20.30,88.65,20.31,88.65,20.32,88.65,20.27,88.62,20.21,88.58,20.20,88.40,20.25,88.25,20.30,88.12,20.29,88.15,20.27,88.15,20.27,88.17,20.25,88.20,20.24,88.25,20.27,88.30,20.31,88.25,20.31,87.97,20.27,87.75
RZ_9937249_2570,null,null,50,0,4,20.24,87.45,20.25,87.38,20.25,87.53,20.23,87.88,20.24,88.20,20.25,88.28,20.26,88.17,20.25,88.12,20.19,88.08,20.14,88.05,20.10,87.97,20.10,87.90,20.15,87.90,20.20,87.85,20.26,87.80,20.26,87.78,20.29,87.83,20.31,87.85,20.31,87.85,20.39,87.80,20.46,87.75,20.51,87.70,20.46,87.65,20.41,87.62,20.40,87.62,20.40,87.67,20.43,87.67,20.48,87.60,20.52,87.50,20.55,87.45,20.56,87.45,20.57,87.50,20.57,87.55,20.54,87.58,20.50,87.58,20.48,87.53,20.48,87.53,20.48,87.50,20.46,87.50,20.44,87.45,20.46,87.40,20.51,87.47,20.55,87.58,20.54,87.67,20.55,87.62,20.56,87.58,20.57,87.55,20.59,87.55,20.57,87.58,20.56,87.58
RZ_9937249_2571,null,null,51,0,4,20.54,87.58,20.52,87.60,20.49,87.55,20.46,87.45,20.44,87.35,20.48,87.30,20.51,87.22,20.54,87.12,20.52,87.05,20.50,87.05,20.52,87.03,20.55,86.95,20.64,86.88,20.70,86.80,20.65,86.80,20.56,86.78,20.48,86.75,20.48,86.70,20.49,86.70,20.48,86.78,20.46,86.83,20.48,86.83,20.49,86.80,20.52,86.60,20.56,86.42,20.64,86.25,20.68,86.20,20.65,86.15,20.59,86.15,20.54,86.20,20.49,86.22,20.49,86.20,20.48,86.17,20.49,86.20,20.52,86.20,20.55,86.22,20.57,86.22,20.57,86.22,20.57,86.25,20.59,86.22,20.60,86.20,20.60,86.20,20.59,86.20,20.54,86.22,20.51,86.25,20.52,86.25,20.56,86.22,20.61,86.17,20.56,86.17,20.52,86.17,20.50,86.15
RZ_9937249_2572,null,null,50,0,4,20.52,86.10,20.54,86.05,20.52,86.10,20.51,86.22,20.51,86.35,20.54,86.40,20.56,86.35,20.59,86.30,20.61,86.22,20.62,86.17,20.62,86.15,20.64,86.17,20.64,86.20,20.65,86.17,20.66,86.17,20.68,86.12,20.68,86.03,20.65,85.95,20.65,85.92,20.65,85.92,20.66,85.90,20.68,85.80,20.69,85.70,20.69,85.62,20.70,85.58,20.73,85.50,20.69,85.42,20.64,85.42,20.59,85.45,20.60,85.53,20.61,85.62,20.62,85.70,20.57,85.70,20.52,85.65,20.54,85.58,20.60,85.47,20.66,85.40,20.64,85.30,20.60,85.30,20.56,85.33,20.56,85.35,20.55,85.42,20.55,85.47,20.54,85.45,20.61,85.42,20.70,85.38,20.79,85.35,20.81,85.35,20.77,85.33,20.71,85.35
RZ_9937249_2573,null,null,50,0,4,20.65,85.38,20.65,85.42,20.65,85.42,20.66,85.33,20.68,85.22,20.68,85.08,20.66,85.03,20.64,85.17,20.64,85.40,20.62,85.47,20.62,85.35,20.64,85.22,20.64,85.25,20.64,85.30,20.62,85.33,20.62,85.35,20.64,85.35,20.64,85.38,20.64,85.38,20.66,85.38,20.68,85.35,20.68,85.30,20.66,85.25,20.68,85.17,20.69,85.12,20.73,85.10,20.73,85.10,20.74,85.10,20.75,85.05,20.79,85.03,20.81,84.97,20.82,84.97,20.80,84.97,20.76,85.10,20.74,85.25,20.74,85.45,20.76,85.50,20.80,85.62,20.81,85.67,20.79,85.50,20.76,85.28,20.74,85.05,20.75,85.03,20.75,85.03,20.75,85.03,20.74,85.00,20.74,84.97,20.76,84.92,20.79,84.95,20.79,84.95
RZ_9937249_2574,null,null,49,0,4,20.75,84.97,20.73,84.95,20.71,84.85,20.71,84.72,20.70,84.70,20.68,84.75,20.68,84.83,20.66,84.85,20.68,84.75,20.64,84.65,20.60,84.53,20.56,84.47,20.55,84.42,20.56,84.35,20.59,84.33,20.62,84.25,20.64,84.20,20.65,84.17,20.66,84.15,20.69,84.20,20.71,84.33,20.73,84.47,20.74,84.55,20.71,84.53,20.69,84.47,20.66,84.47,20.62,84.47,20.60,84.40,20.55,84.28,20.55,84.15,20.55,84.15,20.56,84.12,20.59,84.17,20.61,84.22,20.61,84.30,20.60,84.35,20.59,84.35,20.59,84.20,20.66,84.05,20.74,83.92,20.80,83.92,20.80,83.95,20.79,83.97,20.76,84.03,20.74,84.05,20.71,84.17,20.66,84.30,20.62,84.42,20.66,84.40
RZ_9937249_2575,null,null,50,0,4,20.74,84.38,20.84,84.35,20.88,84.33,20.88,84.47,20.86,84.62,20.84,84.80,20.84,84.83,20.84,84.88,20.85,84.92,20.89,85.00,20.90,85.03,20.93,84.80,20.95,84.53,21.01,84.30,21.06,84.40,21.15,84.47,21.24,84.50,21.32,84.53,21.38,84.42,21.48,84.30,21.57,84.10,21.65,83.95,21.81,83.47,22.01,82.58,22.20,81.70,22.24,81.05,22.24,80.90,22.25,80.60,22.26,80.35,22.30,79.90,22.27,79.42,22.26,79.08,22.24,78.97,22.36,79.10,22.43,79.53,22.44,80.85,22.43,83.17,22.27,86.95,21.88,91.75,21.12,97.83,20.27,104.47,19.25,112.03,18.30,119.75,17.41,127.70,16.88,135.50,16.51,143.18,16.23,150.65,15.88,158.55,15.43,166.28,15.01,174.60
RZ_9937249_2576,null,null,50,0,4,14.68,182.18,14.39,189.57,14.06,196.85,13.10,203.97,11.76,210.82,10.57,217.20,10.12,222.75,10.16,228.47,9.91,233.65,8.90,239.22,7.21,244.20,5.56,248.35,3.98,252.15,-1.96,256.73,-7.91,261.07,-13.07,264.90,-13.14,267.32,-12.78,269.75,-12.41,271.80,-11.93,273.82,-11.19,275.30,-10.21,276.85,-9.00,278.20,-7.71,279.70,-5.95,281.02,-4.65,281.90,-3.80,282.38,-3.80,282.38
RZ_9937249_2577,null,null,51,0,4,-5.71,286.05,-5.71,286.05,-6.47,285.73,-8.09,284.82,-10.12,283.25,-12.20,281.35,-13.82,279.18,-16.00,277.00,-17.62,274.50,-19.05,271.65,-19.55,268.20,-19.10,264.23,-14.43,259.23,-8.62,253.75,-3.42,248.18,-1.35,243.90,0.26,239.65,2.01,235.53,3.20,230.47,3.83,225.70,4.86,220.43,5.76,215.50,7.30,210.62,8.54,206.32,9.61,201.55,9.94,196.47,9.78,190.82,9.66,185.32,9.78,179.80,10.12,174.88,10.62,170.32,11.25,165.03,11.90,160.03,12.78,154.43,13.49,149.47,14.10,144.62,14.35,139.97,14.31,135.72,14.35,131.15,14.44,126.70,14.95,122.17
RZ_9937249_2578,null,null,51,0,4,15.50,117.67,16.19,113.45,16.76,109.60,17.26,106.15,17.60,102.88,17.95,100.00,18.32,96.92,18.76,93.97,19.07,91.28,19.29,88.97,19.31,87.33,19.20,85.78,19.11,84.72,19.09,83.55,19.18,82.65,19.26,81.80,19.30,81.50,19.38,81.62,19.41,81.95,19.31,82.47,19.12,82.67,18.93,83.08,18.94,83.33,18.99,83.72,19.11,83.92,19.12,84.10,19.15,84.12,19.11,84.12,19.10,84.12,19.09,84.10,19.07,84.20,19.05,84.53,19.01,84.88,18.98,85.25,18.96,85.40,18.94,85.62,18.86,85.75,18.79,85.90,18.71,86.00,18.71,86.08,18.73,85.95,18.76,85.80,18.84,85.55,18.99,85.47,19.10,85.50,19.19,85.60,19.27,85.67,19.35,85.83,19.41,86.03,19.36,86.20,19.34,86.25
RZ_9937249_2579,null,null,50,0,4,19.31,86.47,19.29,86.72,19.25,87.00,19.21,87.03,19.15,87.08,19.07,87.15,19.02,87.15,18.99,87.15,18.94,87.40,18.89,87.72,18.84,88.08,18.81,88.10,18.81,88.15,18.86,88.22,18.88,88.30,18.89,88.38,18.86,88.40,18.88,88.38,18.90,88.38,18.91,88.30,18.93,88.20,18.90,88.38,18.86,88.62,18.84,88.90,18.82,88.90,18.82,88.90,18.82,88.92,18.81,88.92,18.81,88.92,18.82,88.90,18.88,88.83,18.91,88.72,18.94,88.67,18.96,88.65,18.99,88.62,18.94,88.62,18.86,88.62,18.77,88.67,18.74,88.80,18.70,88.95,18.73,89.03,18.77,89.05,18.81,89.03,18.82,88.97,18.88,88.95,18.93,89.03,18.95,89.10,18.94,89.12,18.95,89.08,18.96,89.03
RZ_9937249_2580,null,null,50,0,12,18.98,89.05,18.98,89.08,18.93,89.03,18.89,88.75,18.93,88.50,19.02,88.35,19.09,88.38,19.07,88.42,19.07,88.47,19.07,88.53,19.07,88.58,19.07,88.60,19.06,88.55,19.05,88.47,19.04,88.40,19.06,88.40,19.06,88.42,19.05,88.42,19.01,88.45,18.98,88.45,18.94,88.47,18.93,88.47,18.93,88.40,18.93,88.33,18.94,88.30,18.94,88.33,18.96,88.35,18.98,88.33,18.99,88.47,18.95,88.65,18.94,88.83,18.99,88.72,19.04,88.65,19.11,88.53,19.14,88.47,19.15,88.38,19.16,88.30,19.16,88.25,19.15,88.38,19.12,88.47,19.11,88.55,19.11,88.55,19.06,88.53,19.02,88.50,19.01,88.45,19.04,88.42,19.05,88.42,19.06,88.42,19.06,88.42,19.06,88.45
RZ_9937249_2581,null,null,50,0,12,19.05,88.53,19.10,88.55,19.14,88.53,19.20,88.62,19.20,88.78,19.21,88.80,19.23,88.53,19.24,88.28,19.23,88.30,19.16,88.45,19.09,88.62,19.04,88.60,19.04,88.60,19.02,88.55,19.01,88.53,19.02,88.55,19.04,88.60,19.06,88.65,19.09,88.62,19.14,88.60,19.15,88.67,19.14,88.75,19.12,88.85,19.15,88.72,19.15,88.58,19.15,88.45,19.14,88.42,19.14,88.42,19.14,88.42,19.14,88.40,19.10,88.40,19.09,88.40,19.06,88.42,19.05,88.55,19.01,88.67,18.99,88.70,18.99,88.60,19.00,88.47,19.00,88.50,18.99,88.55,18.98,88.62,18.99,88.65,19.01,88.60,19.07,88.55,19.11,88.50,19.11,88.40,19.09,88.28,19.07,88.15,19.07,88.15,19.07,88.15
RZ_9937249_2582,null,null,50,0,1,19.06,88.20,19.04,88.30,19.00,88.38,18.99,88.35,19.01,88.25,19.04,88.15,19.06,88.10,19.09,88.05,19.12,88.03,19.18,88.03,19.18,88.05,19.18,88.12,19.15,88.17,19.14,88.20,19.14,88.20,19.15,88.17,19.16,88.17,19.18,88.25,19.14,88.33,19.12,88.28,19.12,88.15,19.14,88.12,19.12,88.22,19.06,88.30,19.01,88.30,19.02,88.30,19.09,88.30,19.14,88.30,19.14,88.22,19.15,88.12,19.16,88.00,19.16,87.95,19.15,87.92,19.19,87.92,19.24,87.90,19.26,88.03,19.24,88.15,19.16,88.22,19.10,88.17,19.06,88.12,19.06,88.12,19.09,88.15,19.12,88.20,19.14,88.25,19.14,88.30,19.11,88.30,19.10,88.28,19.06,88.28,19.05,88.30,19.02,88.30
RZ_9937249_2583,null,null,49,0,1,19.01,88.22,19.01,88.08,19.02,88.05,19.02,88.03,19.04,87.97,19.06,87.85,19.09,87.72,19.11,87.75,19.12,87.75,19.12,87.72,19.14,87.70,19.15,87.67,19.18,87.65,19.23,87.62,19.27,87.62,19.31,87.62,19.30,87.62,19.27,87.72,19.25,87.80,19.20,87.90,19.16,87.90,19.15,87.88,19.14,87.88,19.12,87.88,19.16,87.88,19.20,87.88,19.25,87.72,19.24,87.58,19.24,87.45,19.24,87.47,19.24,87.60,19.24,87.72,19.25,87.72,19.26,87.65,19.27,87.58,19.26,87.60,19.26,87.60,19.23,87.58,19.19,87.55,19.14,87.58,19.14,87.58,19.16,87.58,19.21,87.55,19.26,87.53,19.29,87.47,19.27,87.53,19.27,87.55,19.27,87.58,19.29,87.55
RZ_9937249_2584,null,null,50,0,1,19.27,87.55,19.27,87.40,19.27,87.28,19.30,87.08,19.31,87.00,19.30,87.15,19.29,87.33,19.27,87.45,19.27,87.35,19.26,87.35,19.26,87.40,19.27,87.42,19.31,87.42,19.35,87.38,19.41,87.38,19.44,87.35,19.46,87.38,19.45,87.38,19.43,87.35,19.43,87.35,19.41,87.33,19.39,87.30,19.36,87.28,19.36,87.15,19.38,87.03,19.39,86.97,19.40,87.08,19.40,87.15,19.41,87.20,19.41,87.22,19.38,87.10,19.35,86.85,19.38,86.58,19.44,86.53,19.49,86.62,19.48,86.70,19.45,86.70,19.43,86.70,19.44,86.67,19.44,86.85,19.45,87.00,19.44,87.10,19.44,86.92,19.44,86.75,19.45,86.60,19.45,86.45,19.45,86.33,19.46,86.30,19.46,86.33,19.46,86.40
RZ_9937249_2585,null,null,50,0,1,19.45,86.45,19.43,86.47,19.41,86.42,19.39,86.35,19.39,86.28,19.39,86.20,19.38,86.28,19.36,86.38,19.38,86.50,19.39,86.53,19.41,86.53,19.43,86.47,19.44,86.42,19.43,86.38,19.41,86.42,19.40,86.45,19.40,86.45,19.41,86.38,19.43,86.25,19.44,86.15,19.45,86.12,19.45,86.12,19.45,86.12,19.43,86.08,19.39,86.03,19.36,85.97,19.35,86.03,19.35,86.08,19.40,86.17,19.45,86.20,19.52,86.00,19.52,85.75,19.49,85.60,19.41,85.75,19.41,85.90,19.45,85.88,19.50,85.78,19.50,85.65,19.49,85.67,19.46,85.75,19.45,85.80,19.45,85.78,19.48,85.72,19.50,85.65,19.50,85.67,19.49,85.70,19.51,85.70,19.55,85.67,19.59,85.65,19.59,85.67
RZ_9937249_2586,null,null,50,0,1,19.59,85.75,19.57,85.83,19.59,85.83,19.57,85.83,19.56,85.88,19.55,85.92,19.54,85.92,19.57,85.92,19.64,85.90,19.69,85.85,19.70,85.78,19.70,85.75,19.68,85.75,19.65,85.75,19.66,85.67,19.69,85.65,19.73,85.62,19.71,85.65,19.70,85.67,19.69,85.60,19.66,85.55,19.69,85.47,19.71,85.53,19.74,85.55,19.75,85.58,19.73,85.58,19.70,85.58,19.73,85.60,19.77,85.65,19.79,85.70,19.74,85.70,19.77,85.67,19.86,85.67,19.90,85.65,19.84,85.65,19.79,85.62,19.79,85.60,19.81,85.58,19.82,85.55,19.82,85.53,19.80,85.53,19.76,85.55,19.75,85.58,19.73,85.67,19.71,85.78,19.74,85.83,19.77,85.78,19.79,85.72,19.76,85.72,19.74,85.72
RZ_9937249_2587,null,null,51,0,1,19.73,85.65,19.70,85.33,19.68,85.03,19.60,84.85,19.56,84.97,19.61,85.08,19.69,85.08,19.77,85.03,19.74,85.00,19.69,85.03,19.66,85.05,19.70,85.08,19.75,85.10,19.76,85.10,19.70,85.10,19.62,85.10,19.57,85.05,19.59,85.00,19.61,84.92,19.62,84.85,19.68,84.85,19.73,84.90,19.76,84.95,19.75,84.95,19.74,85.00,19.74,85.08,19.74,85.20,19.75,85.25,19.73,85.28,19.70,85.22,19.68,85.25,19.68,85.28,19.68,85.33,19.68,85.38,19.66,85.42,19.65,85.50,19.66,85.53,19.70,85.50,19.74,85.40,19.74,85.28,19.74,85.20,19.75,85.17,19.77,85.17,19.77,85.33,19.74,85.47,19.70,85.65,19.70,85.67,19.75,85.58,19.79,85.45,19.81,85.35,19.80,85.38
RZ_9937249_2588,null,null,51,0,1,19.81,85.42,19.82,85.45,19.84,85.50,19.84,85.53,19.80,85.60,19.77,85.62,19.81,85.67,19.90,85.47,19.94,85.30,19.90,85.12,19.86,85.05,19.80,84.97,19.76,84.67,19.74,84.30,19.79,83.92,19.82,83.72,19.88,83.65,19.93,83.58,19.99,83.30,19.99,83.08,19.96,82.88,19.91,82.67,19.88,82.42,19.86,82.15,19.80,82.08,19.75,82.05,19.71,82.00,19.73,81.97,19.79,81.92,19.89,81.95,20.04,82.03,20.21,82.12,20.32,82.20,20.39,82.20,20.51,82.20,20.64,82.17,20.71,82.15,20.62,82.17,20.54,82.17,20.49,82.10,20.50,81.75,20.49,81.40,20.46,81.15,20.43,81.12,20.43,81.10,20.44,81.10,20.44,81.10,20.43,81.15,20.40,81.15,20.41,81.15,20.41,81.15
RZ_9937249_2589,null,null,50,0,1,20.43,81.15,20.45,81.15,20.48,81.17,20.49,81.15,20.50,81.12,20.45,81.08,20.41,81.03,20.39,80.97,20.40,80.95,20.39,81.12,20.35,81.30,20.31,81.28,20.32,81.08,20.32,80.95,20.32,81.05,20.32,81.10,20.32,81.03,20.34,80.95,20.31,80.90,20.29,80.90,20.31,80.90,20.34,80.95,20.36,81.03,20.36,81.05,20.36,81.03,20.38,80.95,20.38,80.90,20.38,80.95,20.39,80.97,20.40,81.00,20.40,81.08,20.36,81.22,20.34,81.20,20.31,81.03,20.30,81.05,20.27,81.22,20.24,81.40,20.24,81.40,20.25,81.42,20.26,81.47,20.29,81.55,20.31,81.65,20.32,81.67,20.30,81.67,20.31,81.55,20.31,81.45,20.34,81.35,20.35,81.33,20.35,81.42,20.34,81.55
RZ_9937249_2590,null,null,50,0,1,20.31,81.65,20.30,81.62,20.29,81.58,20.27,81.50,20.26,81.42,20.26,81.35,20.26,81.33,20.27,81.30,20.29,81.38,20.29,81.45,20.27,81.53,20.26,81.58,20.25,81.65,20.20,81.70,20.16,81.67,20.12,81.67,20.15,81.70,20.16,81.92,20.18,82.15,20.18,82.33,20.16,82.25,20.12,82.17,20.07,82.17,20.05,82.17,20.06,82.17,20.11,82.15,20.15,82.10,20.19,82.05,20.19,82.08,20.20,82.10,20.23,82.10,20.21,82.08,20.16,82.15,20.11,82.28,20.12,82.25,20.16,82.10,20.20,81.95,20.20,81.97,20.20,81.92,20.18,81.88,20.15,81.85,20.14,81.85,20.16,81.85,20.20,81.83,20.21,81.83,20.21,81.88,20.20,82.03,20.19,82.17,20.16,82.25,20.14,82.25
RZ_9937249_2591,null,null,50,0,1,20.10,82.22,20.09,82.20,20.09,82.20,20.10,82.20,20.09,82.33,20.07,82.42,20.06,82.53,20.07,82.53,20.07,82.53,20.09,82.50,20.07,82.55,20.06,82.60,20.06,82.55,20.07,82.45,20.07,82.35,20.05,82.40,20.02,82.42,20.01,82.42,20.02,82.42,20.02,82.38,20.01,82.35,20.09,82.33,20.18,82.30,20.20,82.28,20.11,82.35,20.04,82.42,20.04,82.55,20.05,82.58,20.05,82.58,20.04,82.55,20.04,82.53,20.06,82.53,20.11,82.55,20.16,82.58,20.19,82.55,20.18,82.55,20.18,82.42,20.16,82.33,20.16,82.25,20.19,82.25,20.21,82.35,20.26,82.53,20.26,82.72,20.24,82.90,20.18,82.97,20.14,82.80,20.16,82.53,20.19,82.28,20.15,82.22,20.11,82.22
RZ_9937249_2592,null,null,49,0,1,20.02,82.30,19.98,82.40,19.99,82.53,20.02,82.65,20.07,82.78,20.06,82.88,20.06,82.90,20.11,82.92,20.18,82.78,20.21,82.60,20.19,82.60,20.15,82.70,20.15,82.75,20.11,82.67,20.06,82.72,20.00,82.80,19.99,82.90,19.98,82.90,19.98,82.88,19.99,82.88,20.05,82.80,20.12,82.67,20.18,82.55,20.21,82.55,20.23,82.62,20.15,82.70,20.05,82.70,19.96,82.67,19.96,82.70,19.99,82.72,20.04,82.75,20.09,82.70,20.09,82.60,20.05,82.53,20.00,82.47,19.99,82.42,20.00,82.38,20.00,82.40,20.00,82.38,20.02,82.33,20.07,82.33,20.11,82.35,20.10,82.40,20.11,82.40,20.12,82.38,20.14,82.38,20.14,82.38,20.12,82.42,20.10,82.47
RZ_9937249_2593,null,null,50,0,1,20.06,82.50,20.02,82.53,20.01,82.53,19.99,82.53,19.98,82.55,20.02,82.55,20.10,82.50,20.16,82.47,20.16,82.45,20.16,82.42,20.11,82.42,20.05,82.42,20.00,82.42,19.99,82.50,20.00,82.53,20.01,82.58,20.02,82.65,20.04,82.70,20.09,82.75,20.15,82.67,20.20,82.65,20.19,82.62,20.16,82.62,20.14,82.62,20.14,82.60,20.14,82.58,20.15,82.58,20.15,82.62,20.15,82.75,20.14,82.88,20.14,82.92,20.19,82.90,20.23,82.88,20.26,82.85,20.27,83.00,20.26,83.17,20.23,83.33,20.19,83.33,20.16,83.33,20.14,83.33,20.14,83.35,20.12,83.35,20.10,83.38,20.10,83.25,20.12,83.10,20.14,82.95,20.12,82.88,20.12,82.85,20.11,82.97,20.10,83.12
RZ_9937249_2594,null,null,50,0,1,20.09,83.28,20.09,83.25,20.09,83.22,20.07,83.20,20.06,83.20,20.05,83.20,20.04,83.22,20.07,83.08,20.11,82.88,20.15,82.75,20.15,82.80,20.12,82.88,20.10,82.92,20.07,82.92,20.09,82.92,20.10,82.95,20.16,82.97,20.24,82.95,20.31,82.95,20.34,82.92,20.38,82.90,20.40,82.83,20.41,82.80,20.41,82.83,20.41,82.83,20.44,82.75,20.46,82.70,20.39,82.67,20.30,82.78,20.20,82.88,20.16,82.97,20.07,83.00,19.99,83.00,19.99,83.00,20.01,83.03,20.09,83.10,20.12,83.15,20.16,83.15,20.19,83.15,20.23,83.15,20.25,83.17,20.23,83.15,20.20,83.12,20.19,83.05,20.23,83.03,20.26,83.00,20.29,82.92,20.26,82.83,20.20,82.80,20.14,82.88
RZ_9937249_2595,null,null,50,0,1,20.07,82.97,20.05,83.03,20.09,83.05,20.15,83.03,20.23,82.97,20.23,82.92,20.24,82.90,20.23,82.88,20.21,82.92,20.20,82.97,20.20,82.92,20.19,82.85,20.16,82.80,20.12,82.83,20.15,82.88,20.18,82.92,20.19,82.97,20.15,83.00,20.12,83.03,20.12,83.03,20.16,83.00,20.18,83.00,20.18,82.92,20.14,82.88,20.12,82.88,20.14,82.95,20.15,82.95,20.15,82.88,20.15,82.80,20.18,82.80,20.18,82.80,20.19,82.80,20.23,82.72,20.26,82.62,20.31,82.65,20.31,82.85,20.30,83.05,20.31,83.17,20.32,83.17,20.34,83.17,20.32,83.15,20.30,83.00,20.26,82.88,20.24,82.75,20.24,82.75,20.24,82.75,20.24,82.75,20.25,82.75,20.27,82.78,20.36,82.78
RZ_9937249_2596,null,null,51,0,1,20.44,82.78,20.40,82.78,20.31,82.78,20.20,82.78,20.19,82.78,20.23,82.80,20.27,82.80,20.31,82.78,20.30,82.72,20.31,82.67,20.34,82.67,20.30,82.78,20.25,82.88,20.24,82.78,20.27,82.58,20.30,82.50,20.29,82.62,20.26,82.78,20.25,82.78,20.21,82.80,20.19,82.78,20.20,82.78,20.25,82.58,20.31,82.35,20.35,82.12,20.36,82.12,20.36,82.10,20.35,82.08,20.31,82.05,20.25,82.15,20.18,82.30,20.15,82.45,20.16,82.45,20.18,82.42,20.20,82.40,20.21,82.38,20.21,82.38,20.21,82.38,20.21,82.40,20.20,82.42,20.19,82.45,20.19,82.40,20.25,82.38,20.30,82.38,20.35,82.40,20.34,82.38,20.32,82.35,20.31,82.38,20.31,82.35,20.29,82.33,20.27,82.30
RZ_9937249_2597,null,null,50,0,1,20.26,82.30,20.21,82.33,20.15,82.38,20.18,82.42,20.25,82.50,20.32,82.47,20.32,82.47,20.31,82.50,20.31,82.42,20.31,82.30,20.31,82.17,20.30,82.20,20.26,82.22,20.23,82.25,20.19,82.25,20.20,82.28,20.19,82.25,20.18,82.20,20.16,82.15,20.15,82.12,20.14,82.12,20.12,82.03,20.11,81.90,20.14,81.83,20.15,81.90,20.23,82.00,20.26,82.08,20.31,82.15,20.32,82.20,20.26,82.28,20.20,82.33,20.16,82.35,20.18,82.35,20.20,82.33,20.19,82.30,20.18,82.28,20.16,82.28,20.14,82.40,20.09,82.53,20.05,82.65,20.01,82.62,20.00,82.50,20.01,82.42,20.16,82.30,20.30,82.28,20.36,82.17,20.30,82.12,20.24,82.20,20.26,82.38,20.27,82.53
RZ_9937249_2598,null,null,50,0,1,20.27,82.47,20.26,82.42,20.21,82.42,20.18,82.45,20.16,82.47,20.21,82.47,20.26,82.40,20.23,82.35,20.11,82.28,19.98,82.28,19.86,82.28,19.74,82.33,19.56,82.35,19.35,82.53,19.11,82.80,18.80,83.25,18.48,83.58,18.11,83.85,17.76,84.25,17.41,84.78,17.14,85.35,16.93,85.75,16.81,86.33,16.71,86.80,16.60,87.22,16.51,87.47,16.48,87.75,16.49,88.08,16.57,88.35,16.65,88.53,16.76,88.47,16.80,88.45,16.84,88.40,16.88,88.35,16.98,88.30,17.06,88.30,17.14,88.30,17.18,88.33,17.23,88.38,17.27,88.40,17.27,88.35,17.21,88.33,17.16,88.28,17.10,88.25,17.07,88.25,17.06,88.28,17.01,88.33,16.99,88.38,17.04,88.38,17.11,88.45
RZ_9937249_2599,null,null,49,0,1,17.21,88.53,17.24,88.62,17.29,88.60,17.32,88.53,17.36,88.45,17.41,88.38,17.40,88.38,17.39,88.50,17.35,88.65,17.34,88.78,17.34,88.72,17.36,88.67,17.38,88.60,17.39,88.58,17.40,88.72,17.41,88.92,17.43,89.05,17.44,88.97,17.45,88.90,17.46,88.85,17.50,88.83,17.54,88.83,17.55,88.88,17.55,88.92,17.60,88.85,17.66,88.70,17.73,88.55,17.79,88.55,17.84,88.55,17.90,88.55,17.94,88.53,17.96,88.50,17.96,88.42,17.96,88.38,17.98,88.30,17.96,88.28,17.96,88.22,17.95,88.25,17.91,88.28,17.89,88.30,17.94,88.30,18.01,88.28,18.09,88.25,18.09,88.28,18.07,88.28,18.07,88.25,18.06,88.20,18.06,88.22,18.07,88.28
RZ_9937249_2600,null,null,50,0,1,18.07,88.35,18.09,88.22,18.10,88.10,18.16,88.00,18.20,88.05,18.23,88.05,18.26,88.03,18.31,88.00,18.35,88.03,18.35,88.05,18.34,88.03,18.34,88.03,18.36,88.03,18.39,88.03,18.41,88.03,18.43,88.05,18.40,88.08,18.36,88.10,18.32,88.15,18.32,88.17,18.38,88.12,18.48,88.05,18.57,88.05,18.62,88.03,18.64,88.00,18.62,87.95,18.56,87.92,18.49,87.90,18.48,87.88,18.50,87.80,18.52,87.75,18.54,87.90,18.55,88.10,18.59,88.33,18.66,88.35,18.73,88.35,18.77,88.30,18.75,88.33,18.70,88.33,18.69,88.25,18.74,88.15,18.80,88.05,18.88,88.08,18.89,88.08,18.86,88.10,18.81,88.12,18.79,88.17,18.85,88.20,18.93,88.25,18.98,88.15
RZ_9937249_2601,null,null,50,0,1,18.98,88.12,18.98,88.10,18.96,88.17,18.96,88.22,18.94,88.25,18.93,88.25,18.98,88.17,19.04,88.10,19.16,88.05,19.21,88.15,19.24,88.25,19.18,88.28,19.16,88.17,19.16,88.08,19.19,88.05,19.21,88.10,19.24,88.15,19.27,88.17,19.29,88.15,19.30,88.15,19.31,88.15,19.30,88.15,19.30,88.12,19.30,88.12,19.29,88.12,19.27,88.12,19.25,88.15,19.24,88.17,19.24,88.20,19.24,88.20,19.26,88.12,19.27,88.05,19.29,88.03,19.31,88.10,19.32,88.17,19.35,88.17,19.36,88.10,19.38,88.03,19.38,88.00,19.36,88.05,19.35,88.05,19.35,87.88,19.39,87.70,19.43,87.58,19.46,87.65,19.48,87.70,19.49,87.72,19.49,87.72,19.49,87.75,19.48,87.75
RZ_9937249_2602,null,null,51,0,1,19.48,87.72,19.45,87.80,19.44,87.88,19.41,88.00,19.41,88.03,19.44,87.95,19.48,87.78,19.48,87.60,19.46,87.60,19.49,87.62,19.54,87.65,19.59,87.62,19.59,87.60,19.59,87.60,19.56,87.62,19.55,87.65,19.52,87.78,19.51,87.88,19.50,88.00,19.45,88.00,19.43,87.83,19.40,87.65,19.41,87.47,19.46,87.45,19.51,87.42,19.55,87.45,19.56,87.53,19.56,87.62,19.55,87.67,19.52,87.70,19.52,87.62,19.52,87.58,19.52,87.58,19.50,87.65,19.50,87.55,19.51,87.38,19.52,87.20,19.51,87.30,19.50,87.42,19.51,87.45,19.52,87.33,19.55,87.22,19.52,87.28,19.49,87.33,19.51,87.45,19.57,87.53,19.64,87.58,19.64,87.58,19.65,87.50,19.66,87.42,19.68,87.33
RZ_9937249_2603,null,null,50,0,1,19.71,87.22,19.74,87.12,19.77,87.05,19.79,87.05,19.73,87.08,19.66,87.10,19.60,87.12,19.59,87.12,19.57,87.15,19.60,87.15,19.64,87.10,19.69,87.08,19.69,87.05,19.66,87.05,19.64,87.05,19.65,87.12,19.69,87.17,19.75,87.12,19.79,87.00,19.79,86.80,19.75,86.75,19.71,86.70,19.68,86.70,19.64,86.65,19.65,86.58,19.70,86.53,19.79,86.47,19.84,86.45,19.89,86.42,19.90,86.40,19.89,86.42,19.82,86.45,19.76,86.47,19.76,86.47,19.80,86.47,19.84,86.47,19.80,86.47,19.76,86.47,19.70,86.45,19.70,86.42,19.70,86.38,19.73,86.33,19.73,86.33,19.71,86.33,19.68,86.38,19.65,86.45,19.68,86.50,19.76,86.50,19.85,86.47,19.85,86.42
RZ_9937249_2604,null,null,50,0,1,19.82,86.28,19.80,86.12,19.77,86.12,19.70,86.25,19.64,86.40,19.66,86.40,19.71,86.38,19.76,86.33,19.76,86.25,19.76,86.17,19.75,86.08,19.74,86.03,19.69,86.00,19.65,85.97,19.69,85.97,19.77,85.95,19.86,85.90,19.88,85.90,19.85,85.92,19.76,85.95,19.71,85.97,19.74,86.03,19.80,86.10,19.88,86.10,19.89,86.08,19.90,86.05,19.91,86.05,19.91,86.08,19.86,86.10,19.85,86.10,19.82,86.05,19.81,85.90,19.79,85.78,19.79,85.67,19.79,85.62,19.79,85.60,19.81,85.70,19.84,85.80,19.95,85.88,20.02,85.80,20.07,85.72,20.01,85.88,19.94,86.03,19.93,86.17,19.96,86.10,20.02,85.85,20.06,85.62,20.06,85.55,20.02,85.65,20.00,85.70
RZ_9937249_2605,null,null,50,0,1,19.99,85.65,20.00,85.60,20.02,85.55,20.07,85.53,20.11,85.55,20.10,85.55,20.05,85.58,20.00,85.55,20.00,85.55,20.01,85.67,20.05,85.80,20.09,85.97,20.11,86.03,20.11,85.97,20.12,85.88,20.12,85.83,20.16,85.95,20.20,86.08,20.24,86.08,20.24,85.95,20.21,85.75,20.19,85.60,20.19,85.55,20.19,85.58,20.20,85.58,20.19,85.60,20.18,85.62,20.20,85.67,20.24,85.67,20.25,85.55,20.20,85.42,20.21,85.12,20.26,84.95,20.23,84.67,20.12,84.53,20.02,84.25,20.04,84.05,20.07,83.70,20.11,83.30,20.26,82.85,20.43,82.28,20.56,81.88,20.62,81.25,20.69,80.80,20.81,80.17,21.00,79.53,21.15,79.03,21.27,78.35,21.35,77.88,21.44,77.22
RZ_9937249_2606,null,null,50,0,1,21.44,76.83,21.41,76.33,21.44,75.85,21.57,75.30,21.81,74.75,22.12,74.30,22.43,73.90,22.75,73.53,22.96,72.97,23.24,72.40,23.39,71.85,23.54,71.35,23.59,70.75,23.64,70.20,23.68,69.92,23.73,69.58,23.77,69.17,23.81,68.78,23.82,68.58,23.86,68.35,23.93,68.10,24.04,67.92,24.11,67.78,24.20,67.45,24.24,67.03,24.27,66.67,24.29,66.47,24.30,66.42,24.40,66.38,24.51,66.33,24.62,66.30,24.66,66.03,24.69,65.75,24.66,65.53,24.59,65.35,24.51,65.15,24.51,64.92,24.54,64.85,24.57,64.83,24.59,64.83,24.65,64.83,24.70,64.80,24.76,64.75,24.77,64.67,24.80,64.65,24.84,64.58,24.85,64.55,24.84,64.47,24.69,64.42,24.55,64.38
RZ_9937249_2607,null,null,49,0,11,24.61,64.40,24.80,64.40,24.89,64.40,24.80,64.30,24.70,64.28,24.69,64.22,24.66,64.22,24.68,64.20,24.70,64.17,24.73,64.15,24.71,64.12,24.70,64.12,24.69,64.17,24.70,64.25,24.69,64.47,24.69,64.62,24.69,64.78,24.71,64.72,24.76,64.60,24.80,64.50,24.84,64.40,24.88,64.40,24.90,64.35,24.91,64.28,24.94,64.20,24.94,64.22,24.93,64.35,24.91,64.47,24.93,64.53,24.95,64.50,24.95,64.53,24.93,64.55,24.93,64.60,24.93,64.62,24.96,64.55,24.99,64.45,24.99,64.35,24.96,64.33,24.94,64.33,24.94,64.40,24.93,64.47,24.91,64.58,24.90,64.58,24.89,64.60,24.90,64.60,24.93,64.60,24.96,64.55,25.01,64.50,25.04,64.45
RZ_9937249_2608,null,null,50,0,11,25.02,64.45,24.98,64.50,24.91,64.58,24.89,64.62,24.86,64.65,24.88,64.67,24.89,64.72,24.89,64.78,24.95,64.72,25.01,64.65,25.04,64.67,25.00,64.78,24.98,64.88,24.98,64.90,24.96,64.90,24.94,64.88,24.91,64.88,24.89,64.88,24.89,64.95,24.89,65.05,24.90,64.95,24.91,64.80,24.95,64.65,24.98,64.72,24.99,64.80,24.98,64.92,24.99,64.97,25.01,65.03,25.05,64.95,25.06,64.83,25.07,64.67,25.07,64.65,25.12,64.72,25.16,64.88,25.19,65.08,25.18,65.25,25.18,65.45,25.18,65.50,25.20,65.42,25.23,65.28,25.26,65.15,25.27,65.12,25.25,65.10,25.23,65.08,25.21,65.08,25.23,65.20,25.23,65.35,25.21,65.47,25.23,65.47,25.23,65.47
RZ_9937249_2609,null,null,50,0,11,25.25,65.47,25.25,65.50,25.26,65.53,25.24,65.50,25.21,65.42,25.20,65.35,25.20,65.42,25.16,65.55,25.11,65.67,25.07,65.70,25.09,65.62,25.11,65.55,25.14,65.45,25.19,65.40,25.24,65.35,25.29,65.33,25.29,65.40,25.29,65.47,25.27,65.53,25.25,65.55,25.19,65.58,25.14,65.45,25.14,65.33,25.16,65.22,25.18,65.25,25.15,65.25,25.15,65.30,25.14,65.35,25.16,65.42,25.19,65.42,25.24,65.35,25.25,65.28,25.26,65.30,25.25,65.40,25.27,65.42,25.30,65.35,25.32,65.30,25.32,65.30,25.32,65.30,25.32,65.40,25.32,65.53,25.31,65.58,25.31,65.42,25.30,65.30,25.29,65.25,25.26,65.28,25.25,65.40,25.24,65.53,25.24,65.62,25.24,65.62
RZ_9937249_2610,null,null,50,0,3,25.24,65.65,25.24,65.67,25.25,65.65,25.27,65.62,25.30,65.60,25.32,65.53,25.34,65.47,25.35,65.33,25.36,65.20,25.38,65.10,25.38,65.12,25.35,65.17,25.32,65.20,25.35,65.15,25.44,65.12,25.54,65.05,25.59,65.03,25.60,65.03,25.59,65.03,25.59,65.05,25.56,65.25,25.55,65.47,25.51,65.67,25.49,65.67,25.48,65.65,25.48,65.65,25.50,65.62,25.52,65.62,25.54,65.65,25.52,65.67,25.55,65.72,25.60,65.75,25.64,65.78,25.66,65.78,25.69,65.80,25.71,65.70,25.74,65.55,25.76,65.40,25.77,65.40,25.77,65.40,25.74,65.55,25.70,65.67,25.68,65.78,25.69,65.70,25.69,65.65,25.71,65.62,25.74,65.62,25.71,65.65,25.65,65.67,25.59,65.72
RZ_9937249_2611,null,null,51,0,3,25.60,65.78,25.62,65.83,25.65,65.88,25.66,65.90,25.66,65.97,25.66,66.03,25.70,66.05,25.71,66.00,25.70,65.95,25.64,65.90,25.68,65.85,25.74,65.83,25.81,65.78,25.81,65.78,25.84,65.80,25.85,65.85,25.82,65.90,25.77,65.83,25.76,65.72,25.77,65.85,25.79,66.03,25.79,66.22,25.81,66.12,25.84,66.03,25.84,66.15,25.86,66.38,25.88,66.60,25.93,66.60,25.94,66.60,25.90,66.60,25.88,66.47,25.86,66.35,25.90,66.25,25.94,66.28,25.95,66.30,25.98,66.30,26.00,66.28,26.01,66.12,26.04,65.97,26.06,65.85,26.09,65.85,26.10,65.83,26.11,65.67,26.11,65.53,26.07,65.38,26.04,65.28,26.06,64.90,26.16,64.50,26.35,64.22,26.55,64.25,26.70,64.25
RZ_9937249_2612,null,null,50,0,3,26.75,64.22,26.77,64.53,26.96,64.90,27.20,65.70,27.54,66.62,27.68,67.97,27.66,70.03,27.27,72.85,26.77,76.90,26.20,81.38,25.66,86.65,25.12,92.35,24.64,98.55,24.20,105.22,23.96,112.17,24.31,119.60,24.66,127.22,24.74,135.50,24.21,144.12,23.66,152.75,23.23,161.22,22.84,169.28,22.15,177.70,21.46,185.90,20.81,194.45,20.69,202.35,20.64,209.60,20.11,216.62,18.64,223.57,16.44,230.32,14.88,236.32,14.30,241.72,8.03,247.60,1.80,252.90,-4.65,258.15,-4.55,261.80,-4.36,265.55,-3.61,268.40,-2.24,270.93,-1.09,272.18,-0.35,272.77,-0.35,272.77
RZ_9937249_2613,null,null,50,0,3,-3.17,277.98,-3.17,277.98,-3.84,277.30,-5.00,276.12,-6.72,274.10,-8.19,271.93,-9.28,269.62,-10.18,267.15,-11.03,264.50,-11.85,261.12,-11.85,257.48,-11.44,253.53,-4.85,248.68,1.61,243.60,8.88,238.72,10.20,234.72,12.04,230.88,13.59,226.40,14.97,221.35,15.45,215.88,15.38,210.57,15.57,205.50,16.44,200.47,17.82,195.72,19.48,190.78,20.57,186.38,21.21,181.25,21.20,176.28,21.19,170.40,21.10,165.25,20.80,160.28,20.35,155.85,19.99,150.90,20.90,145.88,22.09,140.70,23.25,136.10,23.51,131.60
RZ_9937249_2614,null,null,49,0,3,23.39,127.53,23.02,123.67,22.85,119.35,22.90,115.28,23.21,111.03,23.65,107.17,24.15,103.08,24.61,99.40,24.95,96.15,25.34,93.72,25.74,91.05,26.07,88.50,26.30,86.00,26.48,84.08,26.48,82.85,26.48,81.60,26.27,80.80,26.11,80.05,25.79,79.75,25.61,79.65,25.45,79.88,25.41,80.20,25.26,80.72,25.12,81.17,24.98,81.65,24.90,82.03,24.80,82.40,24.66,82.65,24.56,82.72,24.48,82.80,24.52,82.88,24.61,83.15,24.70,83.42,24.74,83.78,24.75,83.90,24.74,84.03,24.68,84.03,24.60,84.03,24.52,84.10,24.49,84.17,24.48,84.53,24.46,84.83,24.41,85.12,24.36,85.15,24.44,85.10,24.56,85.03,24.60,85.00,24.52,84.95,24.57,84.72
RZ_9937249_2615,null,null,50,0,3,24.71,84.50,24.82,84.42,24.77,84.50,24.74,84.60,24.79,84.67,24.88,84.78,24.96,84.88,24.96,84.92,24.96,85.03,24.96,85.15,24.94,85.20,24.89,85.30,24.80,85.40,24.75,85.45,24.73,85.45,24.77,85.45,24.81,85.60,24.82,85.75,24.79,85.92,24.75,85.95,24.74,85.75,24.74,85.53,24.73,85.30,24.71,85.33,24.77,85.38,24.85,85.45,24.96,85.53,25.00,85.55,25.02,85.55,25.00,85.42,24.91,85.30,24.81,85.35,24.77,85.55,24.79,85.72,24.80,85.70,24.79,85.53,24.85,85.38,24.93,85.25,25.00,85.25,24.99,85.30,24.96,85.35,24.95,85.30,25.01,85.22,25.06,85.25,25.11,85.35,25.11,85.35,25.07,85.28,25.04,85.25,24.99,85.30,24.98,85.35
RZ_9937249_2616,null,null,50,0,3,24.96,85.35,25.07,85.33,25.19,85.28,25.30,85.25,25.29,85.25,25.27,85.25,25.30,85.28,25.32,85.28,25.36,85.12,25.36,85.00,25.38,84.88,25.32,84.92,25.30,84.97,25.26,85.03,25.27,85.03,25.27,85.03,25.29,85.05,25.29,85.10,25.30,85.15,25.31,85.12,25.32,85.10,25.34,85.03,25.35,84.95,25.34,85.00,25.32,85.08,25.34,85.00,25.34,84.85,25.36,84.67,25.40,84.62,25.44,84.60,25.46,84.65,25.44,84.70,25.43,84.67,25.48,84.65,25.54,84.65,25.51,84.70,25.43,84.72,25.36,84.70,25.40,84.67,25.44,84.62,25.48,84.60,25.49,84.62,25.52,84.62,25.55,84.70,25.55,84.75,25.51,84.80,25.49,84.80,25.46,84.80,25.46,84.78,25.44,84.78
RZ_9937249_2617,null,null,51,0,3,25.44,84.75,25.45,84.72,25.54,84.65,25.61,84.53,25.70,84.40,25.73,84.35,25.68,84.38,25.61,84.40,25.54,84.40,25.52,84.33,25.50,84.22,25.56,84.12,25.62,84.12,25.70,84.10,25.71,84.08,25.70,84.15,25.68,84.28,25.65,84.40,25.64,84.42,25.64,84.42,25.61,84.42,25.59,84.42,25.57,84.42,25.55,84.42,25.55,84.35,25.54,84.30,25.54,84.25,25.52,84.28,25.54,84.33,25.62,84.33,25.71,84.28,25.77,84.20,25.76,84.20,25.75,84.25,25.76,84.33,25.77,84.35,25.79,84.35,25.75,84.30,25.71,84.22,25.68,84.05,25.70,83.90,25.75,83.83,25.71,83.97,25.66,84.08,25.60,84.15,25.62,84.10,25.65,84.05,25.71,84.00,25.74,83.97,25.74,83.97,25.70,84.03
RZ_9937249_2618,null,null,50,0,3,25.69,84.12,25.74,84.22,25.77,84.22,25.82,84.20,25.81,84.17,25.81,84.15,25.82,84.10,25.84,84.17,25.85,84.25,25.84,84.38,25.84,84.42,25.82,84.42,25.84,84.25,25.84,84.10,25.84,84.00,25.82,84.00,25.81,84.08,25.76,84.15,25.70,84.25,25.73,84.30,25.80,84.33,25.88,84.30,25.86,84.28,25.80,84.25,25.75,84.22,25.70,84.25,25.70,84.30,25.71,84.10,25.74,83.88,25.75,83.65,25.77,83.67,25.77,83.72,25.77,83.85,25.73,83.95,25.70,84.05,25.76,84.05,25.85,83.90,25.89,83.72,25.85,83.58,25.80,83.55,25.80,83.55,25.79,83.58,25.82,83.58,25.86,83.60,25.89,83.67,25.86,83.78,25.81,83.85,25.77,83.85,25.81,83.75,25.88,83.62
RZ_9937249_2619,null,null,50,0,3,25.91,83.60,25.89,83.58,25.88,83.47,25.86,83.35,25.89,83.17,25.90,83.12,25.94,83.10,25.98,83.15,26.00,83.22,25.95,83.22,25.89,83.20,25.81,83.15,25.80,83.15,25.80,83.15,25.80,83.12,25.84,83.10,25.86,83.05,25.85,83.12,25.81,83.17,25.77,83.22,25.77,83.17,25.79,83.10,25.80,83.08,25.75,83.10,25.71,83.00,25.68,82.85,25.68,82.83,25.74,82.92,25.79,83.08,25.80,83.12,25.74,83.15,25.69,83.12,25.70,83.12,25.71,83.12,25.73,83.15,25.73,83.17,25.71,83.20,25.70,83.20,25.74,83.15,25.79,83.10,25.82,83.12,25.81,83.28,25.80,83.40,25.79,83.55,25.79,83.60,25.77,83.67,25.77,83.53,25.76,83.35,25.74,83.22,25.69,83.25
RZ_9937249_2620,null,null,50,0,11,25.69,83.03,25.71,82.72,25.73,82.45,25.71,82.60,25.70,82.75,25.69,82.88,25.69,82.83,25.69,82.78,25.70,82.78,25.74,82.75,25.76,82.83,25.77,82.95,25.75,83.05,25.75,82.97,25.76,82.85,25.79,82.72,25.82,82.75,25.84,82.78,25.85,82.83,25.85,82.85,25.86,82.90,25.88,82.92,25.88,82.85,25.85,82.78,25.82,82.70,25.80,82.78,25.77,82.83,25.75,82.90,25.75,82.72,25.76,82.58,25.76,82.60,25.75,82.83,25.75,82.97,25.74,82.90,25.75,82.83,25.76,82.78,25.79,82.65,25.81,82.42,25.82,82.22,25.82,82.10,25.85,82.17,25.86,82.25,25.88,82.30,25.86,82.33,25.85,82.35,25.85,82.35,25.85,82.38,25.85,82.35,25.85,82.35,25.96,82.33
RZ_9937249_2621,null,null,50,0,1,26.06,82.38,26.12,82.40,26.07,82.42,26.04,82.38,26.05,82.35,26.06,82.33,26.07,82.33,26.07,82.38,26.06,82.38,26.04,82.38,26.01,82.42,26.01,82.53,26.00,82.62,26.00,82.67,26.00,82.72,26.01,82.80,26.02,82.88,26.02,82.92,26.07,82.92,26.14,82.78,26.21,82.60,26.24,82.58,26.23,82.62,26.20,82.70,26.19,82.62,26.18,82.58,26.16,82.58,26.15,82.65,26.14,82.75,26.11,82.78,26.11,82.72,26.14,82.65,26.14,82.75,26.12,82.90,26.11,83.05,26.11,83.00,26.11,82.97,26.11,82.95,26.12,82.95,26.12,82.95,26.16,82.97,26.19,83.00,26.21,83.03,26.19,83.05,26.12,83.08,26.09,83.08,26.06,83.05,26.06,83.05,26.07,83.00,26.09,82.92
RZ_9937249_2622,null,null,49,0,1,26.04,83.10,26.00,83.35,25.98,83.40,25.99,83.20,26.02,83.12,26.05,83.25,26.00,83.45,25.93,83.53,25.84,83.62,25.84,83.53,25.80,83.45,25.79,83.35,25.74,83.22,25.73,83.10,25.79,83.03,25.85,83.08,25.91,83.12,25.91,83.10,25.93,83.15,25.93,83.10,25.93,83.08,25.89,83.05,25.86,83.10,25.86,83.17,25.89,83.22,25.91,83.30,25.91,83.35,25.90,83.47,25.88,83.55,25.88,83.55,25.89,83.47,25.93,83.40,25.94,83.35,25.91,83.45,25.86,83.55,25.88,83.65,25.93,83.60,25.98,83.47,25.88,83.38,25.79,83.33,25.76,83.35,25.82,83.42,25.91,83.53,25.95,83.62,25.98,83.62,26.01,83.58,26.05,83.53,26.10,83.47,26.14,83.42
RZ_9937249_2623,null,null,50,0,1,26.14,83.38,26.12,83.25,26.11,83.17,26.10,83.33,26.07,83.55,26.05,83.78,26.05,83.78,26.05,83.78,26.05,83.90,26.07,84.03,26.09,84.10,26.10,84.00,26.09,83.92,26.09,83.90,26.06,83.90,26.04,83.90,26.07,83.88,26.14,83.88,26.16,83.88,26.11,83.90,26.06,83.95,26.06,83.97,26.04,84.00,26.00,84.03,25.91,84.08,25.84,84.12,25.82,84.12,25.89,84.03,25.94,83.88,25.95,83.75,25.95,83.75,25.94,83.75,25.94,83.75,25.94,83.92,25.94,84.12,25.94,84.40,25.95,84.42,25.95,84.42,25.95,84.33,25.95,84.17,25.90,84.08,25.85,84.08,25.79,84.15,25.77,84.22,25.79,84.25,25.79,84.28,25.79,84.28,25.80,84.30,25.81,84.33,25.80,84.40
RZ_9937249_2624,null,null,51,0,1,25.77,84.55,25.76,84.70,25.77,84.75,25.82,84.72,25.88,84.65,25.94,84.58,25.99,84.47,26.02,84.40,26.06,84.35,26.07,84.30,26.07,84.22,26.11,84.22,26.16,84.25,26.21,84.38,26.23,84.55,26.20,84.67,26.19,84.70,26.18,84.67,26.18,84.65,26.20,84.65,26.23,84.62,26.21,84.65,26.19,84.62,26.24,84.60,26.31,84.47,26.35,84.40,26.29,84.38,26.20,84.38,26.16,84.38,26.18,84.30,26.15,84.28,26.10,84.38,26.05,84.50,26.05,84.62,26.07,84.53,26.05,84.45,26.01,84.33,25.95,84.28,25.93,84.35,25.91,84.47,25.89,84.58,25.86,84.60,25.84,84.62,25.85,84.62,25.86,84.60,25.88,84.58,25.86,84.55,25.86,84.55,25.89,84.58,25.91,84.58,25.95,84.60
RZ_9937249_2625,null,null,50,0,1,25.95,84.72,25.90,84.85,25.84,84.95,25.84,84.90,25.89,84.88,25.94,84.85,25.94,84.83,25.95,84.80,25.98,84.75,25.99,84.72,25.98,84.83,25.98,84.95,25.99,85.03,26.00,84.95,26.01,84.88,26.02,84.83,26.04,84.78,26.04,84.75,26.01,84.75,25.96,84.78,25.85,84.80,25.75,84.78,25.44,84.65,25.14,84.50,24.77,84.42,24.59,84.42,24.29,84.42,23.91,84.40,23.59,84.35,23.44,84.35,23.36,84.35,23.23,84.38,23.10,84.53,23.04,84.67,23.09,84.78,23.12,85.00,23.14,85.22,23.14,85.47,23.14,85.50,23.15,85.38,23.18,85.22,23.19,85.08,23.14,85.05,23.09,85.10,23.05,85.12,23.06,85.17,23.11,85.15,23.19,85.15,23.24,85.15,23.29,85.03
RZ_9937249_2626,null,null,50,0,1,23.30,84.90,23.30,84.80,23.30,84.80,23.27,84.83,23.26,84.83,23.24,84.83,23.21,84.83,23.20,84.92,23.14,85.05,23.07,85.15,23.07,85.15,23.10,85.22,23.09,85.28,23.04,85.22,23.02,85.05,23.06,84.85,23.09,84.83,23.09,84.88,23.10,84.88,23.12,84.85,23.16,84.80,23.16,84.85,23.16,84.88,23.14,84.92,23.11,84.95,23.16,85.00,23.24,84.80,23.34,84.60,23.39,84.38,23.31,84.38,23.21,84.45,23.11,84.58,23.10,84.70,23.06,84.72,23.05,84.72,23.11,84.53,23.21,84.35,23.30,84.28,23.30,84.42,23.29,84.60,23.27,84.62,23.25,84.70,23.24,84.78,23.21,84.90,23.24,85.00,23.27,84.97,23.31,84.85,23.32,84.75,23.31,84.75,23.31,84.78
RZ_9937249_2627,null,null,49,0,1,23.29,84.80,23.25,84.83,23.23,84.72,23.23,84.65,23.25,84.55,23.27,84.53,23.29,84.55,23.27,84.67,23.27,84.83,23.30,84.95,23.32,84.90,23.36,84.80,23.39,84.70,23.41,84.65,23.43,84.62,23.41,84.62,23.38,84.62,23.34,84.62,23.30,84.60,23.29,84.58,23.26,84.67,23.26,84.80,23.27,84.78,23.30,84.62,23.32,84.62,23.39,84.78,23.43,84.95,23.44,84.97,23.39,84.97,23.31,84.95,23.27,84.97,23.30,85.08,23.35,85.17,23.43,85.03,23.48,84.88,23.50,84.72,23.51,84.72,23.54,84.72,23.56,84.72,23.57,84.70,23.51,84.65,23.44,84.60,23.41,84.58,23.43,84.60,23.49,84.62,23.52,84.67,23.55,84.70,23.56,84.67,23.60,84.55
RZ_9937249_2628,null,null,50,0,1,23.61,84.53,23.59,84.58,23.55,84.70,23.52,84.72,23.52,84.67,23.51,84.60,23.51,84.55,23.49,84.55,23.49,84.58,23.50,84.58,23.50,84.55,23.52,84.50,23.54,84.45,23.55,84.40,23.55,84.40,23.54,84.40,23.52,84.45,23.51,84.53,23.49,84.62,23.46,84.70,23.43,84.75,23.40,84.80,23.39,84.83,23.39,84.83,23.43,84.60,23.49,84.40,23.56,84.22,23.60,84.28,23.59,84.33,23.55,84.33,23.54,84.33,23.60,84.38,23.68,84.40,23.73,84.45,23.69,84.45,23.66,84.42,23.68,84.35,23.69,84.30,23.68,84.28,23.66,84.33,23.66,84.38,23.65,84.40,23.64,84.40,23.61,84.35,23.59,84.35,23.61,84.40,23.66,84.40,23.65,84.35,23.59,84.28,23.52,84.22
RZ_9937249_2629,null,null,51,0,1,23.52,84.17,23.54,84.15,23.55,84.08,23.61,84.00,23.68,83.90,23.68,83.90,23.64,83.92,23.57,83.95,23.55,84.03,23.50,84.08,23.46,84.08,23.51,84.10,23.60,84.05,23.65,84.03,23.62,83.97,23.59,83.92,23.57,83.88,23.55,83.95,23.52,84.08,23.52,84.22,23.55,84.12,23.60,83.97,23.61,83.88,23.65,83.95,23.69,84.03,23.71,84.05,23.69,84.05,23.69,83.95,23.68,83.88,23.66,83.83,23.64,83.90,23.64,83.95,23.64,83.97,23.68,83.97,23.70,83.92,23.71,83.88,23.69,83.80,23.64,83.95,23.59,84.08,23.54,84.20,23.50,84.20,23.49,84.17,23.46,84.15,23.52,84.10,23.59,84.08,23.65,84.05,23.62,84.05,23.59,84.05,23.56,84.05,23.55,84.10,23.55,84.15
RZ_9937249_2630,null,null,51,0,1,23.55,84.15,23.55,84.12,23.55,84.10,23.56,84.10,23.57,84.10,23.60,84.10,23.61,84.05,23.64,84.03,23.66,83.95,23.69,83.92,23.69,83.97,23.69,84.03,23.69,84.05,23.70,84.00,23.69,84.03,23.65,84.05,23.57,84.00,23.51,83.90,23.45,83.92,23.44,84.05,23.46,84.17,23.49,84.15,23.52,84.15,23.54,84.17,23.56,84.20,23.56,84.28,23.56,84.35,23.57,84.40,23.60,84.35,23.61,84.28,23.64,84.20,23.62,84.20,23.60,84.20,23.57,84.22,23.57,84.20,23.60,84.15,23.62,84.10,23.57,84.28,23.54,84.45,23.52,84.67,23.56,84.70,23.61,84.62,23.64,84.40,23.69,84.20,23.76,84.03,23.82,83.97,23.82,84.17,23.79,84.40,23.71,84.62,23.66,84.62,23.64,84.60
RZ_9937249_2631,null,null,50,0,1,23.65,84.58,23.66,84.50,23.70,84.45,23.70,84.42,23.70,84.47,23.66,84.50,23.64,84.55,23.68,84.58,23.74,84.50,23.79,84.42,23.76,84.35,23.73,84.35,23.73,84.28,23.75,84.20,23.76,84.28,23.79,84.42,23.80,84.53,23.82,84.45,23.84,84.38,23.84,84.35,23.85,84.30,23.86,84.25,23.89,84.20,23.89,84.35,23.89,84.50,23.93,84.42,23.98,84.22,24.02,83.97,24.10,83.97,24.15,83.97,24.32,84.00,24.51,84.05,24.79,84.08,25.10,84.10,25.39,84.12,25.77,84.38,26.09,84.60,26.41,84.83,26.69,84.80,27.10,84.75,27.50,84.72,27.93,84.72,28.20,84.53,28.45,84.22,28.62,83.95,28.74,83.90,28.85,83.92,28.85,83.95,28.85,83.97,28.74,84.10
RZ_9937249_2632,null,null,50,0,1,28.64,84.22,28.55,84.35,28.56,84.33,28.55,84.28,28.51,84.20,28.48,84.20,28.46,84.30,28.50,84.40,28.54,84.55,28.55,84.60,28.55,84.65,28.54,84.67,28.51,84.67,28.51,84.65,28.52,84.62,28.57,84.60,28.62,84.53,28.66,84.50,28.69,84.58,28.61,84.65,28.51,84.75,28.44,84.78,28.44,84.78,28.45,84.80,28.45,84.83,28.45,84.85,28.46,84.88,28.45,84.88,28.46,84.78,28.48,84.67,28.51,84.53,28.54,84.47,28.55,84.47,28.55,84.55,28.49,84.62,28.43,84.65,28.36,84.65,28.36,84.70,28.36,84.75,28.38,84.80,28.38,84.88,28.39,84.90,28.39,84.95,28.39,85.03,28.39,85.05,28.40,85.08,28.43,85.05,28.44,85.08,28.45,85.05,28.44,85.03
RZ_9937249_2633,null,null,50,0,1,28.43,85.10,28.39,85.20,28.35,85.40,28.32,85.45,28.34,85.42,28.36,85.33,28.39,85.22,28.41,85.17,28.43,85.12,28.41,85.12,28.40,85.22,28.39,85.33,28.39,85.33,28.38,85.33,28.35,85.33,28.29,85.35,28.23,85.38,28.18,85.38,28.16,85.42,28.16,85.47,28.20,85.53,28.29,85.50,28.36,85.47,28.39,85.40,28.35,85.33,28.27,85.25,28.25,85.25,28.30,85.25,28.38,85.25,28.49,85.22,28.51,85.20,28.52,85.17,28.50,85.17,28.46,85.15,28.46,85.12,28.45,85.10,28.45,85.08,28.45,85.10,28.46,85.15,28.49,85.22,28.54,85.25,28.55,85.28,28.59,85.33,28.61,85.35,28.64,85.42,28.65,85.45,28.61,85.53,28.57,85.55,28.54,85.60,28.52,85.60
RZ_9937249_2634,null,null,50,0,1,28.48,85.45,28.44,85.30,28.41,85.12,28.45,85.08,28.49,85.05,28.55,85.00,28.57,85.03,28.64,85.10,28.66,85.20,28.60,85.25,28.50,85.22,28.40,85.20,28.36,85.20,28.35,85.22,28.34,85.25,28.32,85.25,28.32,85.10,28.29,84.97,28.25,84.83,28.20,84.85,28.24,84.90,28.27,84.92,28.31,84.90,28.30,84.90,28.31,84.95,28.32,85.03,28.31,85.12,28.29,85.10,28.26,85.03,28.30,84.95,28.32,84.97,28.36,85.00,28.35,85.08,28.35,85.10,28.36,85.08,28.39,85.03,28.41,85.05,28.44,85.12,28.45,85.10,28.49,85.00,28.50,84.88,28.50,84.90,28.55,84.90,28.62,85.00,28.65,85.10,28.61,85.17,28.57,85.12,28.56,85.05,28.60,84.97,28.65,85.05
RZ_9937249_2635,null,null,50,0,1,28.70,85.17,28.73,85.17,28.76,85.03,28.80,84.85,28.80,84.90,28.79,84.97,28.77,85.10,28.76,85.15,28.76,85.10,28.74,84.95,28.73,84.80,28.71,84.80,28.71,84.88,28.71,85.08,28.71,85.20,28.73,85.30,28.75,85.15,28.74,84.97,28.70,84.92,28.64,85.03,28.62,85.12,28.64,85.12,28.60,85.22,28.56,85.28,28.54,85.10,28.55,84.88,28.59,84.62,28.59,84.62,28.59,84.62,28.59,84.60,28.59,84.60,28.62,84.58,28.65,84.47,28.59,84.40,28.50,84.35,28.40,84.40,28.40,84.42,28.39,84.45,28.38,84.42,28.36,84.42,28.38,84.47,28.39,84.55,28.35,84.62,28.34,84.65,28.32,84.67,28.29,84.67,28.26,84.65,28.23,84.60,28.21,84.50,28.19,84.42
RZ_9937249_2636,null,null,49,0,1,28.16,84.30,28.15,84.20,28.15,84.12,28.14,84.25,28.12,84.40,28.12,84.58,28.09,84.60,28.07,84.60,28.06,84.58,28.12,84.55,28.18,84.53,28.20,84.53,28.20,84.53,28.20,84.53,28.20,84.53,28.19,84.53,28.19,84.53,28.21,84.50,28.26,84.50,28.31,84.45,28.32,84.42,28.29,84.42,28.24,84.50,28.20,84.58,28.20,84.60,28.21,84.55,28.21,84.53,28.20,84.47,28.19,84.42,28.16,84.35,28.14,84.33,28.14,84.35,28.18,84.38,28.20,84.40,28.21,84.40,28.21,84.38,28.21,84.33,28.19,84.35,28.16,84.35,28.12,84.33,28.10,84.28,28.06,84.20,28.07,84.17,28.14,84.17,28.20,84.15,28.23,84.25,28.23,84.35,28.21,84.42,28.16,84.33
RZ_9937249_2637,null,null,51,0,1,28.10,84.25,28.06,84.20,28.07,84.25,28.09,84.30,28.07,84.35,28.06,84.42,28.05,84.47,28.05,84.55,28.06,84.45,28.05,84.28,28.02,84.05,28.02,83.95,28.06,83.90,28.10,83.85,28.10,83.90,28.06,84.00,28.01,84.08,27.96,84.12,27.98,84.17,27.98,84.28,27.98,84.30,28.00,84.17,27.98,83.97,27.94,83.78,27.90,83.85,27.90,83.97,27.91,84.03,27.93,83.97,27.95,83.80,27.95,83.72,27.95,83.65,27.94,83.67,27.94,83.72,27.95,83.78,27.96,83.88,27.99,83.92,27.99,84.00,27.98,84.03,27.96,84.03,27.96,84.00,27.93,83.97,27.89,84.00,27.88,83.85,27.89,83.70,27.91,83.55,27.91,83.53,27.90,83.53,27.89,83.55,27.90,83.60,27.90,83.70,27.91,83.85
RZ_9937249_2638,null,null,51,0,1,27.90,83.97,27.90,83.90,27.91,83.78,27.91,83.78,27.90,83.90,27.90,83.97,27.91,83.92,27.91,83.88,27.90,83.97,27.90,84.05,27.96,84.08,28.02,84.03,28.09,83.95,28.09,83.92,28.09,83.88,28.07,83.90,28.05,83.92,28.05,83.97,28.11,84.03,28.20,84.00,28.23,83.95,28.20,83.80,28.18,83.72,28.20,83.62,28.25,83.60,28.29,83.55,28.29,83.60,28.27,83.70,28.26,83.90,28.25,84.00,28.26,84.03,28.26,84.05,28.30,84.10,28.34,84.17,28.38,84.20,28.36,84.20,28.29,84.15,28.24,84.08,28.20,84.00,28.20,84.00,28.20,84.08,28.24,84.17,28.27,84.17,28.34,84.15,28.36,84.15,28.39,84.10,28.38,84.03,28.35,84.00,28.32,84.00,28.30,84.03,28.27,84.03
RZ_9937249_2639,null,null,50,0,1,28.29,84.03,28.32,84.00,28.35,83.97,28.35,83.97,28.34,83.95,28.35,83.95,28.38,83.92,28.39,83.92,28.38,83.97,28.38,84.03,28.40,83.97,28.43,83.88,28.43,83.80,28.40,83.88,28.39,83.92,28.36,83.92,28.36,83.90,28.36,83.88,28.38,83.90,28.38,84.03,28.38,84.17,28.38,84.22,28.35,84.22,28.34,84.12,28.32,84.00,28.32,83.90,28.32,83.92,28.27,83.95,28.24,83.97,28.20,83.97,28.21,83.88,28.18,83.80,28.15,83.72,28.11,83.78,28.12,83.75,28.16,83.75,28.20,83.75,28.23,83.75,28.23,83.75,28.23,83.75,28.21,83.78,28.20,83.70,28.18,83.62,28.12,83.55,28.07,83.55,28.00,83.58,27.96,83.40,27.90,83.25,27.86,83.12,27.89,83.15
RZ_9937249_2640,null,null,50,0,1,27.94,83.28,28.00,83.33,27.99,83.25,27.99,83.15,27.99,83.12,27.99,83.17,27.99,83.20,27.99,83.20,27.98,83.20,27.95,83.22,27.98,83.40,28.01,83.55,28.05,83.55,28.06,83.40,28.09,83.25,28.09,83.25,28.05,83.25,28.01,83.22,27.98,83.25,28.02,83.30,28.09,83.47,28.15,83.60,28.16,83.62,28.16,83.55,28.18,83.45,28.18,83.50,28.18,83.50,28.19,83.40,28.18,83.30,28.15,83.20,28.18,83.20,28.20,83.38,28.24,83.53,28.24,83.67,28.29,83.65,28.34,83.62,28.40,83.62,28.45,83.53,28.49,83.42,28.50,83.35,28.51,83.38,28.51,83.45,28.48,83.53,28.45,83.58,28.44,83.53,28.44,83.47,28.43,83.55,28.41,83.70,28.41,83.85,28.43,83.83
RZ_9937249_2641,null,null,50,0,1,28.44,83.80,28.44,83.75,28.45,83.70,28.45,83.78,28.46,83.85,28.46,83.90,28.49,83.85,28.52,83.78,28.50,83.75,28.45,83.70,28.39,83.65,28.39,83.60,28.38,83.62,28.39,83.58,28.41,83.53,28.44,83.42,28.44,83.45,28.43,83.47,28.41,83.50,28.40,83.53,28.43,83.55,28.46,83.58,28.50,83.60,28.51,83.58,28.52,83.55,28.54,83.60,28.55,83.67,28.46,83.78,28.39,83.85,28.30,83.92,28.31,83.92,28.34,83.88,28.35,83.80,28.40,83.72,28.44,83.65,28.48,83.50,28.54,83.35,28.60,83.12,28.79,82.97,28.98,82.70,29.16,82.42,29.27,82.05,29.49,81.75,29.79,81.53,30.05,81.40,30.24,81.33,30.32,81.25,30.41,81.08,30.45,80.80,30.48,80.42
RZ_9937249_2642,null,null,50,0,1,30.50,80.05,30.51,79.78,30.51,79.53,30.54,79.25,30.57,78.75,30.57,78.38,30.55,78.15,30.52,77.90,30.55,77.62,30.54,77.30,30.49,77.28,30.45,77.22,30.38,77.17,30.30,77.10,30.20,77.03,30.18,77.15,30.15,77.28,30.16,77.33,30.23,77.30,30.35,77.28,30.45,77.30,30.51,77.28,30.54,77.08,30.57,76.85,30.62,76.67,30.64,76.75,30.62,76.90,30.61,77.05,30.61,77.15,30.64,77.12,30.64,77.10,30.71,77.03,30.79,76.95,30.86,76.83,30.86,76.83,30.82,76.83,30.81,76.88,30.79,76.88,30.75,76.88,30.69,76.83,30.65,76.78,30.66,76.62,30.68,76.55,30.68,76.50,30.62,76.55,30.55,76.55,30.49,76.55,30.46,76.55,30.51,76.53,30.56,76.47
RZ_9937249_2643,null,null,49,0,1,30.57,76.42,30.55,76.30,30.52,76.15,30.51,75.97,30.49,75.92,30.45,76.00,30.45,76.08,30.43,76.22,30.40,76.25,30.43,76.33,30.46,76.35,30.51,76.40,30.50,76.30,30.48,76.17,30.46,76.05,30.46,76.05,30.44,76.05,30.43,76.05,30.41,76.12,30.45,76.22,30.49,76.35,30.50,76.40,30.48,76.47,30.40,76.53,30.31,76.60,30.30,76.53,30.35,76.40,30.44,76.45,30.49,76.60,30.52,76.72,30.52,76.65,30.54,76.60,30.52,76.53,30.51,76.50,30.50,76.47,30.51,76.45,30.49,76.42,30.49,76.45,30.54,76.42,30.60,76.40,30.60,76.38,30.57,76.33,30.54,76.28,30.55,76.33,30.57,76.42,30.56,76.55,30.55,76.55,30.52,76.53,30.52,76.50
RZ_9937249_2644,null,null,50,0,1,30.54,76.45,30.54,76.42,30.56,76.42,30.60,76.45,30.60,76.47,30.57,76.38,30.55,76.30,30.54,76.30,30.52,76.38,30.50,76.38,30.49,76.28,30.55,76.17,30.60,76.30,30.59,76.42,30.56,76.42,30.55,76.28,30.59,76.15,30.59,76.12,30.57,76.03,30.54,75.92,30.52,75.88,30.50,75.90,30.50,75.88,30.50,75.85,30.51,75.80,30.57,75.83,30.61,75.85,30.65,75.90,30.64,75.90,30.65,75.67,30.64,75.47,30.61,75.42,30.57,75.55,30.56,75.70,30.54,75.67,30.52,75.70,30.52,75.70,30.52,75.67,30.59,75.70,30.65,75.72,30.71,75.75,30.71,75.75,30.70,75.72,30.66,75.70,30.61,75.70,30.59,75.70,30.56,75.65,30.55,75.62,30.54,75.60,30.55,75.65
RZ_9937249_2645,null,null,51,0,1,30.59,75.70,30.65,75.78,30.71,75.90,30.71,76.03,30.66,76.10,30.62,76.10,30.66,76.08,30.69,76.08,30.71,76.00,30.71,75.92,30.71,75.85,30.71,75.85,30.70,75.85,30.68,75.85,30.69,75.83,30.73,75.83,30.71,75.80,30.66,75.80,30.66,75.80,30.71,75.83,30.77,75.83,30.76,75.97,30.73,76.10,30.69,76.22,30.70,76.28,30.74,76.33,30.81,76.25,30.84,76.15,30.85,76.05,30.85,76.05,30.85,75.97,30.85,75.90,30.82,76.03,30.80,76.22,30.79,76.45,30.82,76.47,30.86,76.38,30.89,76.33,30.89,76.28,30.86,76.33,30.86,76.42,30.85,76.50,30.85,76.58,30.86,76.53,30.85,76.47,30.85,76.40,30.89,76.42,30.95,76.38,31.01,76.33,31.04,76.28,31.06,76.35
RZ_9937249_2646,null,null,50,0,1,31.10,76.45,31.10,76.55,31.11,76.50,31.07,76.47,31.04,76.50,31.01,76.53,31.01,76.58,31.01,76.50,31.02,76.40,31.05,76.33,31.10,76.33,31.15,76.38,31.10,76.42,31.01,76.47,30.90,76.50,30.89,76.53,30.89,76.50,30.94,76.42,30.95,76.38,30.95,76.33,30.98,76.38,31.05,76.40,31.12,76.42,31.12,76.40,31.10,76.38,31.07,76.35,31.07,76.33,31.05,76.35,30.99,76.40,30.93,76.45,30.89,76.42,30.94,76.33,31.01,76.20,31.07,76.15,31.12,76.08,31.15,76.03,31.14,76.20,31.12,76.42,31.10,76.55,31.10,76.42,31.11,76.30,31.11,76.33,31.11,76.35,31.10,76.40,31.11,76.45,31.15,76.47,31.19,76.50,31.19,76.53,31.19,76.58,31.19,76.60
RZ_9937249_2647,null,null,50,0,1,31.20,76.60,31.20,76.58,31.20,76.58,31.19,76.62,31.19,76.65,31.32,76.65,31.46,76.55,31.59,76.38,31.61,76.25,31.64,76.15,31.65,76.10,31.62,76.08,31.74,75.75,31.91,74.97,32.11,74.17,32.20,73.70,32.33,73.55,32.51,73.03,32.77,72.47,32.96,72.05,33.15,72.05,33.24,72.28,33.20,73.50,32.86,75.78,32.35,79.80,31.77,84.60,31.40,90.47,31.10,97.03,30.89,104.40,30.70,112.50,30.43,120.95,29.96,130.47,29.30,140.32,28.66,150.55,28.09,160.45,27.34,170.60,26.25,181.47,25.26,192.03,24.36,202.47,23.39,211.95,22.55,221.32,22.34,230.18,22.84,238.35,15.22,247.07,6.71,254.53,-1.66,261.52,-1.48,266.38,-0.69,269.48,-0.17,270.73,-0.17,270.73
RZ_9937249_2648,null,null,49,10,1,null
RZ_9937249_2649,null,null,51,0,1,-9.21,257.20,-9.21,257.20,-9.64,255.18,-10.18,251.32,-9.88,245.50,-8.74,239.88,-1.70,233.85,4.50,227.93,11.60,222.32,13.25,216.53,15.35,210.65,16.21,204.28,16.85,198.75,17.21,193.18,18.40,187.62,19.76,181.40,21.40,175.35,22.25,169.40,22.52,163.70,22.51,157.57,22.34,151.90,22.35,146.22,22.34,140.95,23.07,135.05,24.05,129.75,25.01,124.75,25.35,120.40,25.60,115.83,25.85,110.72,26.15,105.75,26.49,101.20,26.86,96.85,27.38,92.88,27.99,88.90,28.54,85.58,29.04,82.08,29.43,78.85,29.85,75.95,30.15,73.45,30.54,71.20,30.85,69.08,31.12,67.22,31.24,65.92,31.29,65.28,31.30,65.08,31.20,65.10,31.10,65.12,30.84,65.25,30.69,65.35,30.54,65.53,30.49,65.62
RZ_9937249_2650,null,null,51,0,1,30.43,65.88,30.35,66.25,30.24,66.67,30.15,66.97,30.07,67.12,30.05,67.42,30.02,67.70,29.99,68.15,30.04,68.33,30.09,68.50,30.18,68.72,30.19,68.95,30.10,69.47,30.00,69.78,29.90,70.08,29.88,70.10,29.86,70.15,29.84,70.55,29.74,70.95,29.62,71.30,29.57,71.30,29.60,71.28,29.62,71.28,29.69,71.28,29.75,71.30,29.84,71.33,29.89,71.33,29.93,71.33,29.94,71.38,29.94,71.42,29.95,71.47,29.95,71.50,29.95,71.47,29.95,71.50,29.96,71.53,29.96,71.58,29.93,71.78,29.77,71.97,29.62,72.15,29.50,72.25,29.50,72.30,29.52,72.35,29.57,72.33,29.60,72.47,29.59,72.65,29.55,72.85,29.52,72.85,29.52,72.85,29.52,72.83,29.54,72.80,29.55,72.78
RZ_9937249_2651,null,null,50,0,1,29.55,72.78,29.55,72.75,29.55,72.80,29.54,72.85,29.54,72.90,29.52,72.88,29.55,72.85,29.57,72.85,29.59,72.88,29.56,72.88,29.54,72.88,29.52,72.90,29.52,72.88,29.51,72.88,29.50,72.97,29.48,73.10,29.46,73.00,29.43,72.80,29.36,72.67,29.29,72.78,29.27,72.83,29.31,72.72,29.35,72.62,29.34,72.58,29.31,72.60,29.26,72.62,29.25,72.65,29.21,72.67,29.18,72.83,29.15,73.00,29.16,73.17,29.18,73.25,29.19,73.30,29.19,73.33,29.20,73.28,29.23,73.22,29.26,73.10,29.26,73.00,29.27,72.90,29.26,72.90,29.27,72.90,29.31,72.90,29.35,72.90,29.34,72.92,29.31,73.00,29.30,73.05,29.30,73.05,29.26,73.00,29.23,72.97,29.26,72.90
RZ_9937249_2652,null,null,50,0,1,29.34,72.88,29.39,73.03,29.34,73.20,29.30,73.40,29.30,73.28,29.31,73.12,29.35,72.95,29.36,72.92,29.39,72.92,29.39,72.95,29.38,72.97,29.38,72.97,29.36,72.97,29.36,72.97,29.35,73.00,29.35,73.05,29.36,73.08,29.38,73.10,29.39,73.15,29.40,73.22,29.35,73.35,29.30,73.38,29.24,73.42,29.23,73.38,29.21,73.40,29.21,73.40,29.21,73.40,29.23,73.38,29.24,73.35,29.25,73.33,29.23,73.45,29.19,73.60,29.15,73.72,29.14,73.72,29.15,73.72,29.18,73.72,29.20,73.70,29.19,73.67,29.19,73.65,29.23,73.58,29.26,73.50,29.26,73.55,29.21,73.67,29.18,73.72,29.16,73.65,29.16,73.60,29.16,73.60,29.16,73.62,29.16,73.65,29.18,73.65
RZ_9937249_2653,null,null,49,0,1,29.19,73.75,29.18,73.83,29.15,73.83,29.14,73.72,29.14,73.62,29.12,73.62,29.11,73.65,29.10,73.67,29.10,73.60,29.11,73.53,29.11,73.47,29.10,73.53,29.11,73.55,29.12,73.55,29.14,73.47,29.12,73.42,29.11,73.38,29.11,73.38,29.14,73.35,29.16,73.33,29.19,73.30,29.20,73.28,29.16,73.28,29.11,73.25,29.05,73.33,29.04,73.40,29.05,73.35,29.06,73.25,29.02,73.28,28.98,73.40,28.94,73.42,28.96,73.30,28.98,73.15,28.99,73.12,29.00,73.15,29.01,73.22,29.01,73.22,29.05,73.15,29.07,73.10,29.05,73.10,29.00,73.12,28.94,73.17,28.93,73.22,28.94,73.12,28.96,72.97,28.99,72.83,28.98,72.90,28.96,72.95,28.94,73.05
RZ_9937249_2654,null,null,50,0,1,28.94,73.12,28.93,73.20,28.86,73.28,28.80,73.30,28.77,73.30,28.82,73.22,28.89,73.12,28.91,73.00,28.90,72.95,28.89,72.90,28.86,72.85,28.85,72.85,28.84,72.90,28.86,72.95,28.88,73.03,28.88,73.03,28.85,72.88,28.85,72.72,28.85,72.60,28.85,72.62,28.84,72.62,28.84,72.62,28.84,72.62,28.84,72.62,28.86,72.60,28.89,72.58,28.94,72.38,28.94,72.22,28.93,72.05,28.90,72.00,28.89,72.08,28.91,72.20,28.95,72.33,28.91,72.33,28.80,72.42,28.70,72.47,28.74,72.55,28.80,72.58,28.85,72.45,28.81,72.33,28.77,72.15,28.79,72.08,28.81,72.00,28.82,71.95,28.84,72.00,28.82,72.05,28.81,72.10,28.80,72.10,28.77,72.10,28.76,72.00
RZ_9937249_2655,null,null,50,0,1,28.77,71.92,28.84,71.88,28.91,71.88,28.98,71.90,29.00,71.92,29.02,71.95,29.04,71.88,29.04,71.83,29.04,71.78,29.04,71.75,29.04,71.70,29.04,71.70,28.99,71.72,28.94,71.72,28.89,71.72,28.86,71.72,28.85,71.78,28.84,71.80,28.86,71.75,28.91,71.67,28.96,71.58,28.99,71.58,29.00,71.58,28.99,71.58,28.98,71.60,28.95,71.62,28.91,71.65,28.88,71.58,28.84,71.50,28.84,71.42,28.85,71.45,28.88,71.47,28.91,71.50,28.91,71.50,28.88,71.50,28.85,71.47,28.82,71.45,28.84,71.45,28.84,71.42,28.84,71.42,28.81,71.40,28.88,71.40,28.96,71.38,29.01,71.35,28.96,71.30,28.90,71.30,28.86,71.35,28.85,71.40,28.85,71.45,28.88,71.47
RZ_9937249_2656,null,null,51,0,1,28.90,71.45,28.89,71.35,28.88,71.28,28.85,71.28,28.84,71.33,28.84,71.30,28.82,71.28,28.86,71.22,28.90,71.20,28.93,71.20,28.93,71.12,28.94,71.08,28.95,71.03,28.96,71.03,28.94,71.05,28.93,71.08,28.93,71.00,28.95,70.95,28.96,70.90,28.96,71.00,28.98,71.17,28.98,71.35,28.98,71.45,28.95,71.45,28.93,71.28,28.93,71.12,28.94,70.95,28.88,70.95,28.82,70.88,28.77,70.78,28.77,70.70,28.80,70.75,28.80,70.83,28.80,70.88,28.79,70.92,28.79,70.90,28.80,70.88,28.88,70.80,28.94,70.80,29.00,70.75,29.01,70.72,28.98,70.65,28.94,70.62,28.90,70.53,28.91,70.47,28.91,70.75,28.90,71.08,28.85,71.30,28.80,71.10,28.77,70.83,28.80,70.65
RZ_9937249_2657,null,null,50,0,1,28.79,70.58,28.77,70.58,28.76,70.60,28.77,70.58,28.79,70.55,28.79,70.50,28.79,70.50,28.79,70.55,28.80,70.58,28.79,70.62,28.76,70.65,28.77,70.72,28.80,70.70,28.84,70.60,28.86,70.53,28.85,70.55,28.85,70.60,28.86,70.65,28.89,70.65,28.91,70.65,28.93,70.62,28.91,70.62,28.93,70.58,28.98,70.55,29.04,70.58,29.02,70.75,28.96,70.90,28.90,70.97,28.89,70.90,28.90,70.85,28.91,70.83,28.91,70.85,28.91,70.85,28.89,70.83,28.85,70.80,28.90,70.78,28.96,70.78,29.04,70.78,29.05,70.75,29.06,70.72,29.02,70.75,29.04,70.83,29.07,70.88,29.12,70.85,29.14,70.78,29.14,70.72,29.07,70.83,29.01,70.97,28.96,71.15,28.98,71.15
RZ_9937249_2658,null,null,50,0,1,28.99,71.28,28.99,71.40,28.98,71.50,28.98,71.45,28.98,71.42,28.96,71.47,28.99,71.47,29.04,71.35,29.09,71.22,29.10,71.10,29.09,71.35,29.02,71.60,28.99,71.72,28.98,71.47,29.05,71.25,29.09,71.28,29.10,71.40,29.06,71.53,29.04,71.53,29.00,71.47,28.98,71.45,29.01,71.42,29.09,71.40,29.18,71.22,29.16,71.05,29.12,70.90,29.09,70.92,29.06,71.12,29.05,71.30,29.04,71.45,29.04,71.50,29.02,71.53,29.00,71.58,28.99,71.65,28.99,71.75,29.02,71.72,29.05,71.62,29.07,71.50,29.07,71.62,29.07,71.75,29.10,71.85,29.15,71.80,29.14,71.72,29.09,71.65,29.02,71.55,29.01,71.78,28.99,72.03,28.95,72.33,28.93,72.40,28.91,72.50
RZ_9937249_2659,null,null,50,0,1,28.91,72.58,28.90,72.67,28.84,72.80,28.73,72.92,28.61,72.97,28.46,72.97,28.36,73.03,28.14,73.35,27.95,73.92,27.74,74.67,27.61,75.35,27.45,76.25,27.20,77.12,26.98,78.03,26.84,78.58,26.66,79.47,26.51,80.28,26.25,81.08,26.05,81.58,25.74,82.08,25.46,83.22,25.25,84.22,25.10,85.53,24.98,86.00,24.80,86.97,24.68,87.62,24.57,88.50,24.48,89.10,24.35,89.83,24.26,90.33,24.24,90.53,24.27,90.60,24.31,90.90,24.40,91.15,24.45,91.35,24.50,91.30,24.54,91.30,24.59,91.35,24.64,91.55,24.68,91.70,24.71,91.92,24.70,92.15,24.62,92.35,24.56,92.45,24.56,92.47,24.56,92.47,24.55,92.50,24.51,92.67,24.48,92.88,24.46,93.10
RZ_9937249_2660,null,null,49,0,1,24.49,93.15,24.50,93.20,24.51,93.25,24.51,93.30,24.51,93.33,24.52,93.30,24.54,93.28,24.54,93.28,24.54,93.30,24.56,93.35,24.60,93.33,24.64,93.30,24.64,93.28,24.65,93.30,24.66,93.33,24.69,93.30,24.69,93.20,24.65,93.10,24.61,93.10,24.57,93.12,24.56,93.05,24.55,92.95,24.54,92.92,24.55,93.00,24.56,93.08,24.59,93.05,24.62,93.10,24.65,93.17,24.68,93.10,24.66,92.95,24.64,92.97,24.60,93.12,24.60,93.10,24.62,92.90,24.65,92.70,24.69,92.70,24.77,92.62,24.86,92.55,24.94,92.45,24.94,92.40,24.89,92.35,24.81,92.35,24.80,92.42,24.85,92.47,24.85,92.55,24.81,92.65,24.75,92.72,24.74,92.67,24.82,92.58
RZ_9937249_2661,null,null,50,0,1,24.93,92.45,24.98,92.45,24.94,92.45,24.89,92.45,24.84,92.50,24.79,92.50,24.77,92.53,24.81,92.53,24.86,92.53,24.84,92.47,24.81,92.45,24.76,92.55,24.79,92.67,24.86,92.78,24.94,92.72,24.96,92.72,24.93,92.75,24.90,92.65,24.90,92.53,24.94,92.30,24.96,92.22,25.00,92.08,25.00,91.97,25.00,91.90,25.00,92.00,24.96,92.10,24.93,92.12,24.84,92.12,24.77,92.15,24.81,92.17,24.89,92.20,24.96,92.30,24.95,92.42,24.93,92.53,24.94,92.50,24.96,92.50,25.00,92.33,25.02,92.15,25.06,91.97,25.06,92.12,25.05,92.28,25.06,92.35,25.10,92.28,25.12,92.22,25.12,92.25,25.07,92.28,25.02,92.28,24.98,92.30,24.96,92.28,24.99,92.15
RZ_9937249_2662,null,null,51,0,1,25.04,92.05,25.07,91.97,25.06,92.00,25.02,92.03,25.01,91.97,25.00,91.85,25.02,91.78,25.01,91.83,25.00,91.88,25.09,91.92,25.20,91.97,25.25,92.00,25.19,92.00,25.12,91.95,25.16,91.83,25.20,91.75,25.20,91.67,25.15,91.70,25.11,91.70,25.12,91.72,25.14,91.67,25.15,91.60,25.21,91.58,25.25,91.65,25.30,91.75,25.29,91.80,25.27,91.72,25.26,91.65,25.24,91.58,25.24,91.62,25.23,91.62,25.21,91.53,25.26,91.42,25.31,91.33,25.36,91.35,25.38,91.40,25.38,91.45,25.40,91.45,25.43,91.45,25.45,91.42,25.49,91.30,25.51,91.20,25.54,91.10,25.54,91.10,25.49,91.12,25.43,91.17,25.38,91.10,25.36,91.05,25.35,91.00,25.40,91.05,25.46,91.05
RZ_9937249_2663,null,null,50,50,1,25.54,91.00,25.57,90.90,25.62,90.75,25.66,90.65,25.68,90.60,25.66,90.65,25.66,90.70,25.66,90.65,25.68,90.55,25.68,90.45,25.64,90.53,25.61,90.53,25.61,90.53,25.66,90.45,25.70,90.42,25.69,90.40,25.65,90.40,25.69,90.40,25.75,90.45,25.81,90.50,25.82,90.53,25.91,90.55,26.02,90.42,26.25,90.28,26.73,90.12,27.24,89.80,27.74,89.47,28.09,89.12,28.61,88.83,29.09,88.45,29.54,88.08,29.95,87.88,30.43,87.67,30.94,87.35,31.26,87.12,31.51,86.67,31.64,86.35,31.79,85.88,31.90,85.42,31.93,84.85,31.95,84.40,31.96,84.17,31.98,84.05,31.98,83.90,31.98,83.83,32.02,83.80,32.10,83.60,32.17,83.40,32.19,83.17,32.21,83.10
RZ_9937249_2664,null,null,50,0,1,32.24,82.95,32.30,82.78,32.34,82.62,32.35,82.53,32.34,82.47,32.27,82.53,32.23,82.55,32.26,82.58,32.35,82.58,32.41,82.58,32.39,82.45,32.36,82.35,32.36,82.30,32.38,82.33,32.38,82.33,32.44,82.28,32.50,82.17,32.56,82.10,32.58,82.05,32.58,82.05,32.55,82.03,32.54,81.95,32.54,81.90,32.56,81.85,32.59,81.85,32.51,81.90,32.41,81.92,32.33,81.88,32.33,81.83,32.36,81.78,32.41,81.78,32.42,81.78,32.42,81.78,32.41,81.80,32.42,81.78,32.40,81.75,32.39,81.67,32.36,81.60,32.40,81.53,32.45,81.47,32.49,81.45,32.48,81.60,32.45,81.72,32.41,81.85,32.39,81.83,32.39,81.78,32.39,81.78,32.39,81.75,32.38,81.70,32.35,81.65
RZ_9937249_2665,null,null,49,0,1,32.34,81.60,32.35,81.55,32.36,81.50,32.39,81.45,32.39,81.55,32.39,81.70,32.39,81.78,32.40,81.70,32.42,81.70,32.44,81.80,32.45,81.80,32.45,81.75,32.44,81.70,32.42,81.72,32.42,81.72,32.46,81.75,32.50,81.75,32.52,81.75,32.51,81.72,32.50,81.72,32.49,81.78,32.48,81.80,32.45,81.88,32.42,81.90,32.42,81.90,32.45,81.85,32.45,81.80,32.42,81.80,32.40,81.70,32.41,81.60,32.39,81.53,32.38,81.55,32.36,81.55,32.36,81.53,32.35,81.47,32.33,81.55,32.31,81.65,32.33,81.75,32.34,81.78,32.38,81.75,32.39,81.72,32.40,81.67,32.39,81.67,32.40,81.65,32.41,81.60,32.44,81.50,32.45,81.40,32.42,81.40,32.38,81.53
RZ_9937249_2666,null,null,51,0,1,32.33,81.67,32.31,81.78,32.34,81.90,32.36,82.05,32.36,82.15,32.34,82.12,32.33,82.10,32.34,82.00,32.35,81.92,32.38,81.88,32.38,81.90,32.38,81.90,32.38,81.92,32.36,81.95,32.35,81.97,32.39,82.00,32.40,82.00,32.44,81.95,32.44,81.95,32.46,81.92,32.49,81.92,32.50,81.90,32.50,81.88,32.48,81.88,32.46,81.95,32.44,82.03,32.42,81.97,32.42,81.88,32.42,81.78,32.45,81.90,32.48,82.00,32.51,82.10,32.58,82.08,32.64,82.12,32.73,82.20,32.75,82.22,32.73,82.17,32.66,82.10,32.60,82.05,32.60,82.05,32.60,82.05,32.60,82.03,32.61,81.97,32.62,81.95,32.60,82.17,32.58,82.38,32.56,82.50,32.59,82.38,32.60,82.28,32.60,82.28,32.56,82.25
RZ_9937249_2667,null,null,49,0,1,32.51,82.25,32.56,82.25,32.65,82.25,32.75,82.28,32.77,82.30,32.79,82.22,32.77,82.12,32.77,82.08,32.77,82.08,32.75,82.12,32.70,82.12,32.67,82.15,32.67,82.17,32.65,82.25,32.62,82.33,32.60,82.38,32.59,82.40,32.58,82.42,32.55,82.38,32.52,82.30,32.55,82.20,32.58,82.20,32.56,82.25,32.50,82.33,32.50,82.38,32.55,82.33,32.61,82.25,32.60,82.20,32.58,82.25,32.58,82.28,32.58,82.30,32.56,82.33,32.52,82.35,32.51,82.38,32.50,82.47,32.49,82.60,32.46,82.58,32.45,82.40,32.41,82.20,32.38,82.15,32.35,82.12,32.35,82.17,32.36,82.30,32.36,82.42,32.38,82.53,32.39,82.55,32.39,82.55,32.35,82.55,32.31,82.58
RZ_9937249_2668,null,null,51,0,1,32.26,82.60,32.17,82.62,32.10,82.62,32.09,82.70,32.14,82.80,32.17,82.92,32.19,82.95,32.14,82.88,32.10,82.75,32.14,82.65,32.20,82.58,32.25,82.55,32.23,82.53,32.20,82.47,32.23,82.47,32.25,82.45,32.26,82.45,32.21,82.50,32.16,82.60,32.11,82.75,32.11,82.85,32.12,82.90,32.15,82.92,32.16,82.97,32.19,83.00,32.19,83.03,32.20,83.08,32.20,83.12,32.23,83.08,32.25,83.03,32.27,82.97,32.27,83.00,32.27,83.05,32.26,83.12,32.26,83.08,32.27,83.00,32.30,82.92,32.31,82.97,32.29,83.03,32.21,83.10,32.11,83.17,32.05,83.28,32.06,83.30,32.10,83.35,32.14,83.33,32.12,83.33,32.12,83.30,32.14,83.25,32.15,83.22,32.12,83.20,32.08,83.17
RZ_9937249_2669,null,null,50,0,1,32.02,83.15,32.02,83.17,32.01,83.10,32.00,83.00,32.04,83.00,32.08,83.08,32.11,83.12,32.10,83.22,32.05,83.35,32.01,83.42,31.99,83.38,31.98,83.33,31.95,83.33,31.94,83.22,31.93,83.12,31.93,83.03,31.88,83.05,31.85,83.08,31.89,83.12,31.96,83.10,32.00,83.03,31.96,82.97,31.96,83.00,32.00,83.00,32.04,83.00,32.04,82.97,32.01,83.12,32.00,83.28,31.96,83.28,31.93,83.15,31.90,83.05,31.90,83.05,31.90,83.05,31.91,83.05,31.91,83.12,31.94,83.17,31.95,83.25,31.98,83.28,31.95,83.30,31.91,83.30,31.91,83.33,31.95,83.35,31.94,83.42,31.89,83.47,31.84,83.53,31.88,83.55,31.93,83.58,31.93,83.58,31.88,83.55,31.84,83.50
RZ_9937249_2670,null,null,50,0,1,31.85,83.42,31.88,83.38,31.89,83.30,31.89,83.25,31.89,83.47,31.90,83.70,31.85,83.92,31.79,84.00,31.71,84.08,31.70,83.95,31.71,83.72,31.73,83.53,31.74,83.55,31.74,83.55,31.73,83.50,31.73,83.45,31.71,83.47,31.70,83.50,31.70,83.47,31.71,83.50,31.73,83.55,31.75,83.60,31.79,83.58,31.84,83.58,31.86,83.65,31.82,83.72,31.75,83.78,31.69,83.78,31.69,83.60,31.70,83.45,31.71,83.30,31.71,83.30,31.71,83.38,31.71,83.47,31.71,83.58,31.71,83.58,31.71,83.58,31.70,83.60,31.69,83.65,31.68,83.67,31.68,83.65,31.68,83.62,31.66,83.67,31.65,83.70,31.64,83.75,31.65,83.67,31.65,83.58,31.65,83.60,31.62,83.70,31.61,83.80
RZ_9937249_2671,null,null,50,0,1,31.55,83.75,31.51,83.65,31.54,83.53,31.65,83.58,31.81,83.65,31.94,83.75,32.16,83.92,32.36,84.12,32.55,84.30,32.77,84.12,33.30,83.92,34.08,83.65,34.92,83.53,35.61,83.35,36.35,83.20,37.30,82.70,38.50,82.25,39.71,81.67,40.77,81.17,41.77,80.58,42.74,80.05,43.55,79.72,44.26,79.08,44.88,78.55,45.41,77.97,45.83,77.83,46.24,77.40,46.73,77.12,47.25,76.85,47.62,76.70,47.89,76.60,48.16,76.50,48.42,76.38,48.61,76.22,48.77,76.10,48.96,75.58,49.16,75.05,49.24,74.60,49.25,74.67,49.25,74.75,49.27,74.72,49.30,74.65,49.30,74.58,49.26,74.47,49.23,74.47,49.24,74.50,49.17,74.38,49.11,74.25,49.05,74.05,49.06,74.00
RZ_9937249_2672,null,null,49,0,1,49.06,73.95,49.04,74.00,48.99,74.05,48.86,74.10,48.76,74.10,48.71,74.08,48.74,74.03,48.75,74.08,48.73,74.10,48.66,74.00,48.56,73.85,48.48,73.85,48.40,73.97,48.33,73.90,48.26,73.72,48.21,73.53,48.23,73.50,48.25,73.47,48.24,73.62,48.20,73.83,48.10,73.97,47.96,73.95,47.85,73.80,47.83,73.70,47.84,73.60,47.88,73.60,47.91,73.62,47.95,73.65,47.92,73.62,47.80,73.62,47.67,73.47,47.61,73.35,47.65,73.22,47.69,73.28,47.66,73.38,47.61,73.47,47.56,73.53,47.51,73.55,47.48,73.53,47.44,73.50,47.44,73.47,47.44,73.53,47.44,73.60,47.42,73.65,47.40,73.65,47.39,73.65,47.39,73.67,47.40,73.72,47.39,73.75
RZ_9937249_2673,null,null,51,0,1,47.38,73.80,47.39,73.85,47.39,73.90,47.40,73.95,47.39,74.00,47.34,74.05,47.29,74.08,47.24,74.08,47.25,74.10,47.25,74.17,47.26,74.25,47.29,74.30,47.33,74.28,47.35,74.30,47.34,74.35,47.31,74.35,47.30,74.30,47.29,74.25,47.31,74.25,47.31,74.35,47.33,74.42,47.30,74.47,47.29,74.38,47.26,74.28,47.25,74.20,47.24,74.20,47.24,74.10,47.23,74.00,47.26,74.08,47.27,74.28,47.30,74.50,47.26,74.35,47.20,74.20,47.16,74.05,47.15,74.00,47.16,73.97,47.14,73.95,47.12,73.97,47.10,74.00,47.09,74.10,47.08,74.17,47.08,74.22,47.09,74.40,47.11,74.55,47.12,74.78,47.10,74.85,47.09,74.95,47.08,74.97,47.06,74.88,47.05,74.78,47.01,74.67
RZ_9937249_2674,null,null,51,0,11,47.00,74.65,47.01,74.47,47.05,74.30,47.04,74.22,46.98,74.30,46.95,74.45,46.96,74.58,46.98,74.65,46.95,74.65,46.92,74.60,46.90,74.55,46.94,74.47,47.02,74.40,47.10,74.35,47.14,74.30,47.12,74.28,47.11,74.38,47.10,74.45,47.10,74.55,47.09,74.55,47.09,74.50,47.11,74.47,47.14,74.50,47.16,74.55,47.17,74.42,47.19,74.28,47.23,74.15,47.25,74.28,47.25,74.38,47.23,74.45,47.19,74.42,47.19,74.40,47.17,74.40,47.19,74.40,47.21,74.40,47.25,74.40,47.26,74.42,47.19,74.38,47.11,74.33,47.11,74.30,47.19,74.30,47.25,74.33,47.23,74.38,47.17,74.40,47.15,74.40,47.08,74.40,47.01,74.38,46.99,74.40,47.01,74.42,47.05,74.47,47.06,74.47
RZ_9937249_2675,null,null,50,0,11,47.08,74.45,47.06,74.50,47.04,74.55,47.01,74.47,47.01,74.33,47.04,74.17,47.08,74.17,47.09,74.20,47.09,74.28,47.08,74.38,47.08,74.47,47.09,74.53,47.10,74.55,47.10,74.55,47.12,74.50,47.14,74.47,47.12,74.42,47.09,74.40,47.05,74.40,47.02,74.25,47.00,74.12,46.96,73.97,46.95,73.95,46.94,74.00,46.94,74.03,46.95,74.05,47.01,74.00,47.06,74.00,47.11,73.95,47.12,73.92,47.11,74.00,47.10,74.12,47.05,74.22,47.02,74.20,46.99,74.15,46.99,74.08,46.94,74.05,46.90,74.10,46.86,74.15,46.86,74.20,46.94,74.22,47.02,74.17,47.10,74.15,47.10,74.05,47.09,74.03,47.06,74.17,47.05,74.35,46.98,74.50,46.92,74.47,46.92,74.22
RZ_9937249_2676,null,null,50,0,11,46.99,74.00,47.02,74.03,46.99,74.28,46.96,74.55,46.95,74.55,46.95,74.58,46.96,74.58,46.96,74.55,46.96,74.47,46.98,74.40,46.99,74.35,47.01,74.25,47.01,74.17,47.01,74.08,47.02,74.08,47.02,74.15,47.01,74.28,46.99,74.40,46.96,74.45,46.95,74.45,46.94,74.45,46.95,74.33,46.96,74.22,46.99,74.22,47.00,74.35,47.01,74.42,47.01,74.45,46.99,74.47,46.95,74.53,46.95,74.55,46.95,74.58,46.95,74.58,46.98,74.55,46.99,74.55,47.00,74.53,47.01,74.58,47.02,74.58,47.05,74.45,47.06,74.33,47.05,74.40,47.04,74.58,47.06,74.75,47.11,74.75,47.17,74.70,47.19,74.62,47.20,74.55,47.20,74.45,47.16,74.40,47.15,74.28,47.15,74.22
RZ_9937249_2677,null,null,50,0,3,47.15,74.40,47.14,74.58,47.06,74.70,47.00,74.60,47.04,74.72,47.14,74.92,47.15,74.92,47.05,74.75,47.04,74.55,47.11,74.53,47.19,74.55,47.17,74.65,47.16,74.78,47.16,74.88,47.16,74.92,47.16,74.92,47.15,74.97,47.14,75.05,47.12,75.03,47.11,74.95,47.11,74.90,47.10,74.90,47.10,74.88,47.10,74.85,47.10,74.75,47.12,74.65,47.15,74.55,47.19,74.55,47.20,74.53,47.23,74.50,47.25,74.42,47.27,74.35,47.27,74.25,47.29,74.20,47.27,74.25,47.29,74.35,47.29,74.50,47.33,74.53,47.33,74.53,47.34,74.45,47.33,74.42,47.31,74.47,47.30,74.55,47.31,74.58,47.33,74.53,47.34,74.55,47.36,74.58,47.38,74.58,47.39,74.53,47.38,74.47
RZ_9937249_2678,null,null,50,0,3,47.36,74.40,47.35,74.38,47.35,74.42,47.36,74.53,47.38,74.50,47.39,74.40,47.38,74.33,47.36,74.45,47.38,74.58,47.40,74.67,47.38,74.67,47.33,74.70,47.26,74.78,47.26,74.83,47.26,74.80,47.27,74.65,47.27,74.50,47.27,74.40,47.27,74.40,47.29,74.40,47.31,74.38,47.34,74.33,47.30,74.28,47.27,74.33,47.24,74.38,47.25,74.35,47.26,74.25,47.29,74.17,47.29,74.15,47.27,74.25,47.25,74.38,47.26,74.47,47.30,74.42,47.29,74.40,47.26,74.40,47.24,74.40,47.26,74.40,47.27,74.50,47.33,74.60,47.36,74.75,47.42,74.83,47.46,74.60,47.45,74.33,47.41,74.17,47.39,74.30,47.41,74.45,47.44,74.45,47.44,74.45,47.44,74.45,47.42,74.45
RZ_9937249_2679,null,null,49,0,3,47.44,74.45,47.46,74.45,47.48,74.45,47.40,74.55,47.31,74.65,47.27,74.78,47.31,74.85,47.35,74.92,47.36,74.95,47.39,74.95,47.44,74.90,47.46,74.83,47.46,74.80,47.44,74.80,47.44,74.78,47.48,74.72,47.51,74.67,47.46,74.67,47.42,74.67,47.36,74.70,47.36,74.67,47.36,74.67,47.38,74.67,47.38,74.70,47.38,74.70,47.36,74.60,47.34,74.53,47.33,74.45,47.31,74.42,47.31,74.40,47.31,74.35,47.30,74.42,47.29,74.50,47.27,74.60,47.26,74.58,47.26,74.58,47.29,74.58,47.31,74.55,47.34,74.58,47.34,74.60,47.36,74.60,47.39,74.62,47.41,74.62,47.40,74.60,47.39,74.55,47.40,74.53,47.40,74.70,47.40,74.90,47.39,75.05
RZ_9937249_2680,null,null,50,0,3,47.39,75.05,47.39,75.03,47.42,74.92,47.46,74.80,47.50,74.65,47.50,74.60,47.42,74.53,47.35,74.58,47.27,74.65,47.29,74.72,47.38,74.65,47.45,74.55,47.49,74.53,47.44,74.58,47.39,74.65,47.39,74.72,47.40,74.75,47.42,74.80,47.45,74.80,47.45,74.78,47.48,74.70,47.49,74.62,47.46,74.55,47.42,74.50,47.38,74.47,47.35,74.47,47.34,74.47,47.31,74.47,47.30,74.42,47.30,74.28,47.31,74.15,47.31,74.05,47.33,74.22,47.35,74.38,47.36,74.58,47.36,74.62,47.38,74.50,47.39,74.30,47.39,74.25,47.39,74.40,47.39,74.55,47.40,74.55,47.41,74.55,47.42,74.55,47.46,74.33,47.48,74.12,47.45,74.08,47.41,74.25,47.40,74.42,47.38,74.47
RZ_9937249_2681,null,null,51,0,3,47.38,74.35,47.36,74.22,47.35,74.17,47.36,74.22,47.40,74.28,47.45,74.17,47.46,74.08,47.45,73.97,47.41,74.25,47.36,74.60,47.34,74.70,47.38,74.47,47.41,74.20,47.45,74.12,47.49,74.05,47.52,74.03,47.51,74.15,47.48,74.33,47.45,74.50,47.42,74.53,47.39,74.55,47.35,74.55,47.34,74.47,47.35,74.38,47.33,74.28,47.31,74.22,47.36,74.20,47.44,74.20,47.44,74.20,47.38,74.20,47.31,74.22,47.33,74.22,47.35,74.22,47.39,74.20,47.40,74.20,47.39,74.28,47.38,74.35,47.36,74.40,47.35,74.35,47.35,74.30,47.36,74.28,47.36,74.22,47.35,74.17,47.41,74.05,47.46,73.97,47.51,73.92,47.51,73.92,47.48,73.90,47.39,73.95,47.30,74.08,47.19,73.97
RZ_9937249_2682,null,null,51,0,3,47.06,73.75,46.83,73.58,46.59,73.60,46.29,73.50,46.08,73.38,45.76,73.22,45.58,73.22,45.31,72.95,45.11,72.67,44.90,72.42,44.66,72.47,44.50,72.55,44.31,72.60,44.17,72.62,44.06,72.58,43.98,72.47,43.96,72.42,43.95,72.38,43.96,72.40,43.98,72.42,44.01,72.20,44.04,71.90,44.05,71.58,43.99,71.50,43.95,71.30,43.84,71.10,43.77,70.90,43.70,70.90,43.61,70.90,43.52,70.90,43.54,70.80,43.61,70.72,43.70,70.55,43.75,70.50,43.81,70.53,43.86,70.62,43.90,70.53,43.94,70.33,43.98,70.03,43.96,69.90,43.98,69.72,43.89,69.67,43.79,69.65,43.70,69.55,43.73,69.28,43.58,69.08,43.42,68.97,43.33,68.90,43.38,68.78,43.44,68.70,43.52,68.78
RZ_9937249_2683,null,null,50,0,3,43.62,68.85,43.76,68.72,43.81,68.58,43.91,68.38,44.01,68.28,44.09,68.15,44.16,68.10,44.24,68.12,44.30,68.15,44.31,68.17,44.33,68.15,44.35,68.08,44.31,68.03,44.26,68.10,44.23,68.25,44.23,68.42,44.25,68.33,44.27,68.15,44.27,67.95,44.27,67.92,44.27,67.88,44.30,67.83,44.31,67.92,44.34,68.03,44.36,68.12,44.41,68.10,44.42,68.15,44.39,68.20,44.34,68.22,44.30,68.15,44.29,68.08,44.29,68.03,44.26,68.05,44.25,68.05,44.27,68.08,44.31,68.08,44.35,68.08,44.35,68.05,44.35,68.03,44.36,67.97,44.36,67.97,44.31,68.28,44.27,68.55,44.25,68.62,44.25,68.40,44.24,68.33,44.21,68.45,44.20,68.58,44.21,68.55,44.25,68.55
RZ_9937249_2684,null,null,50,0,3,44.29,68.55,44.29,68.53,44.29,68.45,44.29,68.40,44.29,68.42,44.29,68.50,44.29,68.38,44.29,68.22,44.25,68.20,44.21,68.33,44.16,68.47,44.15,68.47,44.14,68.40,44.14,68.30,44.12,68.25,44.12,68.20,44.12,68.17,44.14,68.15,44.15,68.12,44.14,68.17,44.12,68.22,44.12,68.30,44.11,68.30,44.14,68.35,44.16,68.35,44.19,68.33,44.15,68.28,44.10,68.28,44.05,68.30,43.99,68.30,43.94,68.28,43.94,68.25,44.01,68.20,44.09,68.12,44.10,68.10,44.11,68.12,44.10,68.17,44.08,68.20,44.05,68.17,44.02,68.15,44.01,68.12,44.01,68.20,44.01,68.25,44.01,68.30,43.99,68.30,43.98,68.28,43.94,68.28,43.92,68.28,43.92,68.30,43.95,68.28
RZ_9937249_2685,null,null,50,0,3,43.98,68.22,43.96,68.28,43.95,68.40,43.89,68.53,43.83,68.55,43.80,68.33,43.81,68.08,43.84,67.90,43.84,68.03,43.83,68.22,43.83,68.40,43.84,68.50,43.89,68.50,43.91,68.53,43.95,68.55,43.96,68.55,43.92,68.55,43.88,68.53,43.84,68.53,43.85,68.50,43.81,68.47,43.76,68.53,43.64,68.58,43.56,68.65,43.50,68.67,43.51,68.70,43.60,68.67,43.66,68.65,43.73,68.58,43.71,68.55,43.73,68.50,43.75,68.47,43.79,68.45,43.81,68.45,43.80,68.47,43.80,68.42,43.74,68.38,43.69,68.35,43.66,68.33,43.70,68.33,43.73,68.35,43.71,68.40,43.70,68.47,43.73,68.45,43.76,68.45,43.80,68.45,43.80,68.45,43.83,68.45,43.84,68.45,43.84,68.45
RZ_9937249_2686,null,null,50,0,3,43.81,68.45,43.77,68.45,43.75,68.45,43.70,68.50,43.67,68.55,43.70,68.45,43.76,68.33,43.80,68.40,43.79,68.55,43.79,68.62,43.79,68.47,43.77,68.38,43.75,68.45,43.75,68.55,43.76,68.65,43.80,68.62,43.81,68.60,43.85,68.40,43.85,68.25,43.83,68.22,43.79,68.38,43.77,68.50,43.77,68.47,43.77,68.42,43.74,68.45,43.71,68.45,43.69,68.45,43.69,68.42,43.70,68.40,43.71,68.38,43.74,68.35,43.71,68.25,43.69,68.15,43.65,68.25,43.65,68.42,43.66,68.55,43.71,68.47,43.76,68.35,43.81,68.28,43.83,68.25,43.84,68.28,43.86,68.35,43.85,68.40,43.85,68.42,43.85,68.35,43.80,68.30,43.76,68.28,43.71,68.25,43.73,68.22,43.77,68.17
RZ_9937249_2687,null,null,50,0,3,43.83,68.15,43.85,68.17,43.85,68.22,43.83,68.33,43.81,68.40,43.80,68.40,43.80,68.33,43.80,68.33,43.80,68.35,43.79,68.40,43.77,68.42,43.76,68.42,43.77,68.42,43.83,68.33,43.88,68.20,43.92,68.03,43.95,67.97,43.91,67.97,43.84,68.03,43.83,68.05,43.86,68.10,43.90,68.20,43.90,68.35,43.91,68.42,43.90,68.40,43.89,68.35,43.91,68.30,43.95,68.30,43.98,68.33,43.94,68.30,43.88,68.28,43.83,68.30,43.79,68.38,43.79,68.45,43.79,68.53,43.80,68.53,43.83,68.53,43.86,68.50,43.88,68.55,43.89,68.60,43.88,68.65,43.84,68.67,43.77,68.70,43.74,68.75,43.75,68.75,43.80,68.65,43.81,68.40,43.79,68.17,43.81,68.30,43.86,68.53
RZ_9937249_2688,null,null,49,0,3,43.89,68.70,43.85,68.62,43.85,68.55,43.86,68.58,43.84,68.58,43.77,68.58,43.73,68.60,43.74,68.62,43.74,68.58,43.74,68.55,43.74,68.50,43.75,68.50,43.76,68.50,43.77,68.40,43.80,68.33,43.80,68.30,43.75,68.38,43.70,68.47,43.66,68.53,43.70,68.58,43.75,68.60,43.80,68.58,43.83,68.60,43.84,68.65,43.80,68.60,43.75,68.47,43.71,68.50,43.70,68.62,43.69,68.78,43.69,68.78,43.67,68.83,43.70,68.90,43.74,68.80,43.77,68.65,43.79,68.50,43.73,68.53,43.66,68.53,43.59,68.53,43.56,68.53,43.60,68.53,43.66,68.53,43.74,68.50,43.76,68.55,43.77,68.70,43.77,68.85,43.75,68.90,43.74,68.88,43.71,68.85,43.69,68.78
RZ_9937249_2689,null,null,51,0,3,43.66,68.78,43.66,68.75,43.69,68.78,43.73,68.78,43.73,68.83,43.73,68.88,43.71,68.95,43.75,69.00,43.79,69.03,43.81,69.08,43.80,69.00,43.75,68.92,43.71,68.92,43.69,69.00,43.70,69.03,43.73,68.97,43.76,68.95,43.80,68.92,43.77,68.95,43.73,69.00,43.69,69.03,43.69,69.05,43.71,69.05,43.73,69.05,43.71,69.17,43.70,69.30,43.73,69.30,43.76,69.15,43.80,69.00,43.77,68.97,43.76,68.97,43.76,68.97,43.75,68.92,43.74,68.88,43.73,68.85,43.76,68.88,43.80,68.88,43.84,68.88,43.76,68.85,43.69,68.92,43.65,68.97,43.69,69.03,43.74,69.00,43.73,69.00,43.71,69.00,43.70,68.88,43.71,68.83,43.74,68.75,43.76,68.85,43.79,68.88,43.80,68.80
RZ_9937249_2690,null,null,50,0,3,43.81,68.67,43.84,68.58,43.81,68.58,43.79,68.58,43.76,68.55,43.75,68.65,43.74,68.85,43.73,69.05,43.73,69.03,43.73,68.88,43.71,68.75,43.73,68.72,43.75,68.67,43.77,68.65,43.76,68.67,43.76,68.70,43.76,68.70,43.76,68.67,43.75,68.65,43.75,68.60,43.74,68.62,43.74,68.62,43.71,68.65,43.67,68.70,43.65,68.75,43.61,68.78,43.60,68.83,43.60,68.67,43.67,68.50,43.75,68.40,43.79,68.45,43.77,68.53,43.77,68.53,43.79,68.55,43.80,68.55,43.79,68.55,43.75,68.55,43.73,68.55,43.76,68.58,43.81,68.65,43.86,68.72,43.85,68.75,43.96,68.75,44.12,68.95,44.29,69.20,44.38,69.58,44.45,69.80,44.56,70.20,44.67,70.72,44.76,71.50
RZ_9937249_2691,null,null,50,0,3,44.92,72.03,45.05,72.35,45.12,72.80,45.08,73.25,44.96,73.90,44.86,74.28,44.83,74.83,44.85,75.12,44.89,75.62,44.86,76.15,44.81,76.62,44.76,76.80,44.70,77.05,44.66,77.28,44.60,77.53,44.58,77.67,44.55,77.83,44.54,78.10,44.52,78.25,44.49,78.42,44.45,78.55,44.44,78.72,44.48,78.85,44.51,78.92,44.58,78.90,44.56,78.88,44.55,78.88,44.49,78.95,44.45,79.05,44.42,79.15,44.41,79.15,44.38,79.30,44.35,79.42,44.35,79.55,44.41,79.53,44.48,79.55,44.51,79.60,44.52,79.62,44.52,79.75,44.51,79.83,44.50,79.90,44.51,79.83,44.55,79.80,44.59,79.80,44.65,79.85,44.70,79.92,44.75,79.95,44.73,79.97,44.71,79.97,44.71,79.97
RZ_9937249_2692,null,null,50,0,3,44.73,80.00,44.74,80.00,44.75,79.97,44.74,79.92,44.73,79.90,44.71,79.92,44.70,79.95,44.71,79.88,44.71,79.78,44.73,79.67,44.71,79.70,44.71,79.83,44.71,80.08,44.74,80.28,44.77,80.42,44.77,80.42,44.76,80.30,44.76,80.17,44.77,80.05,44.76,80.05,44.75,80.05,44.75,80.03,44.75,79.97,44.76,79.95,44.76,80.00,44.77,80.03,44.80,80.08,44.84,79.97,44.86,79.90,44.88,79.75,44.90,79.67,44.91,79.60,44.90,79.53,44.89,79.50,44.85,79.67,44.84,79.88,44.83,80.10,44.80,80.12,44.74,80.17,44.71,80.22,44.73,80.10,44.77,79.92,44.77,79.72,44.76,79.67,44.75,79.60,44.74,79.58,44.71,79.60,44.71,79.55,44.73,79.50,44.70,79.45
RZ_9937249_2693,null,null,50,0,11,44.65,79.30,44.60,79.17,44.59,79.05,44.60,79.08,44.64,79.10,44.66,79.12,44.69,79.12,44.70,79.12,44.73,79.15,44.76,79.12,44.81,79.12,44.81,79.20,44.79,79.40,44.77,79.58,44.75,79.62,44.74,79.55,44.75,79.50,44.80,79.47,44.85,79.42,44.89,79.30,44.88,79.22,44.83,79.15,44.79,79.15,44.75,79.12,44.77,79.10,44.84,79.10,44.90,79.12,44.94,79.10,44.92,79.08,44.90,79.10,44.88,79.15,44.85,79.17,44.89,79.17,44.92,79.15,44.96,79.12,44.95,79.12,44.96,79.12,44.98,79.10,44.99,79.03,44.98,78.97,44.96,78.97,44.98,79.08,44.99,79.17,45.01,79.08,45.01,78.95,45.02,78.88,45.01,78.97,45.00,79.08,45.00,79.10,45.00,79.10
RZ_9937249_2694,null,null,50,0,1,45.01,79.15,45.02,79.20,45.06,79.12,45.08,78.97,45.08,78.85,45.05,78.85,45.01,78.90,44.99,78.92,44.96,78.95,44.94,78.92,44.90,78.97,44.85,78.97,44.83,78.88,44.83,78.72,44.85,78.65,44.84,78.62,44.83,78.67,44.81,78.85,44.85,79.00,44.89,79.10,44.91,79.10,44.92,79.10,44.92,79.10,44.94,79.08,44.95,79.03,44.94,78.97,44.92,78.92,44.92,78.88,44.95,78.80,44.98,78.75,45.05,78.65,45.10,78.60,45.16,78.58,45.19,78.65,45.21,78.72,45.20,78.78,45.17,78.90,45.15,79.05,45.14,79.17,45.14,79.20,45.15,79.17,45.23,79.15,45.31,79.12,45.33,79.12,45.26,79.15,45.21,79.17,45.23,79.20,45.24,79.17,45.24,79.15,45.24,79.22
RZ_9937249_2695,null,null,50,0,1,45.25,79.33,45.26,79.45,45.31,79.42,45.33,79.40,45.27,79.35,45.20,79.30,45.12,79.28,45.14,79.20,45.16,79.10,45.17,79.03,45.19,78.88,45.14,78.70,45.10,78.53,45.08,78.53,45.11,78.53,45.15,78.50,45.16,78.53,45.17,78.60,45.16,78.75,45.15,78.83,45.12,78.88,45.10,78.85,45.05,78.88,45.02,78.85,45.08,78.80,45.16,78.75,45.24,78.72,45.24,78.75,45.20,78.75,45.16,78.75,45.14,78.80,45.14,78.90,45.16,79.00,45.17,79.05,45.20,78.97,45.19,78.88,45.17,78.80,45.23,78.80,45.30,78.85,45.38,78.88,45.39,78.92,45.39,78.92,45.39,78.92,45.38,79.00,45.35,79.05,45.34,79.15,45.34,79.17,45.34,79.08,45.35,78.95,45.36,78.78
RZ_9937249_2696,null,null,50,0,1,45.38,78.70,45.38,78.58,45.36,78.55,45.36,78.53,45.40,78.58,45.46,78.60,45.52,78.60,45.55,78.53,45.55,78.50,45.49,78.45,45.42,78.42,45.44,78.65,45.51,78.88,45.59,79.00,45.59,78.92,45.60,78.80,45.60,78.80,45.64,78.83,45.65,78.83,45.66,78.88,45.64,78.88,45.58,78.83,45.54,78.78,45.50,78.75,45.49,78.78,45.45,78.83,45.42,78.85,45.42,78.85,45.42,78.80,45.42,78.78,45.42,78.75,45.45,78.72,45.46,78.72,45.49,78.72,45.46,78.72,45.42,78.72,45.39,78.70,45.35,78.85,45.34,78.97,45.34,78.95,45.35,78.78,45.35,78.60,45.35,78.58,45.30,78.70,45.26,78.80,45.23,78.88,45.30,78.80,45.36,78.83,45.46,78.95,45.49,79.10
RZ_9937249_2697,null,null,49,0,1,45.55,79.03,45.59,78.90,45.61,78.72,45.59,78.67,45.58,78.67,45.56,78.70,45.56,78.72,45.56,78.70,45.56,78.70,45.56,78.65,45.55,78.62,45.54,78.60,45.50,78.70,45.46,78.75,45.42,78.78,45.44,78.72,45.46,78.70,45.46,78.78,45.48,78.90,45.50,79.00,45.54,79.03,45.56,79.03,45.58,78.88,45.59,78.72,45.59,78.70,45.59,78.83,45.60,79.03,45.64,79.08,45.67,79.12,45.70,79.12,45.71,79.08,45.75,78.97,45.77,78.90,45.81,78.88,45.83,78.88,45.85,78.75,45.85,78.60,45.83,78.53,45.81,78.53,45.81,78.55,45.81,78.47,45.83,78.42,45.85,78.45,45.89,78.53,45.90,78.58,45.91,78.50,45.86,78.47,45.81,78.47,45.76,78.47
RZ_9937249_2698,null,null,51,0,1,45.75,78.55,45.73,78.62,45.62,78.67,45.50,78.67,45.27,78.70,45.11,78.72,44.99,78.72,44.76,78.65,44.49,78.47,44.01,78.12,43.60,77.88,43.11,77.72,42.75,77.67,42.48,77.53,42.23,77.38,42.05,77.38,41.90,77.47,41.81,77.55,41.61,77.60,41.44,77.60,41.19,77.60,41.08,77.62,40.95,77.65,40.92,77.67,40.91,77.72,40.91,77.72,40.90,77.65,40.91,77.60,40.95,77.58,40.99,77.58,40.98,77.60,40.96,77.45,40.95,77.33,40.94,77.17,40.89,77.15,40.81,77.12,40.75,77.12,40.70,77.15,40.73,77.08,40.74,76.95,40.71,76.88,40.65,76.92,40.66,76.97,40.73,76.85,40.79,76.72,40.80,76.70,40.81,76.80,40.84,76.90,40.80,76.90,40.74,76.88,40.67,76.85
RZ_9937249_2699,null,null,51,0,1,40.65,76.85,40.62,76.88,40.59,76.90,40.56,76.97,40.54,77.05,40.54,76.92,40.56,76.75,40.61,76.53,40.65,76.47,40.65,76.62,40.62,76.80,40.66,76.85,40.71,76.72,40.75,76.62,40.74,76.67,40.73,76.72,40.74,76.72,40.75,76.70,40.77,76.72,40.77,76.78,40.75,76.83,40.73,76.83,40.73,76.80,40.77,76.75,40.83,76.75,40.85,76.75,40.89,76.75,40.94,76.72,40.99,76.72,41.00,76.75,41.00,76.78,41.02,76.78,41.05,76.72,41.08,76.70,41.08,76.65,41.10,76.65,41.12,76.65,41.09,76.67,41.02,76.72,40.98,76.75,40.98,76.90,40.99,77.03,41.00,77.10,41.02,77.10,41.06,77.08,41.09,77.15,41.12,77.17,41.16,77.17,41.19,77.15,41.20,77.10,41.20,77.00
RZ_9937249_2700,null,null,50,0,1,41.16,76.92,41.12,76.88,41.08,76.85,41.06,76.83,41.05,76.85,41.04,76.85,41.06,76.85,41.10,76.75,41.12,76.67,41.14,76.60,41.16,76.70,41.17,76.83,41.19,76.97,41.17,77.05,41.19,77.12,41.19,77.17,41.23,77.03,41.29,76.85,41.38,76.72,41.41,76.80,41.42,76.85,41.38,76.92,41.34,77.05,41.27,77.12,41.27,77.08,41.26,77.03,41.30,77.03,41.33,77.00,41.35,76.95,41.33,76.92,41.34,76.85,41.34,76.78,41.31,76.75,41.27,76.88,41.33,76.97,41.40,76.90,41.48,76.80,41.48,76.67,41.39,76.67,41.30,76.67,41.23,76.67,41.20,76.67,41.17,76.67,41.15,76.67,41.15,76.65,41.23,76.58,41.31,76.53,41.39,76.50,41.38,76.50,41.38,76.47
RZ_9937249_2701,null,null,50,0,12,41.39,76.47,41.40,76.47,41.36,76.47,41.33,76.47,41.29,76.53,41.26,76.60,41.24,76.67,41.19,76.70,41.17,76.72,41.16,76.72,41.17,76.67,41.17,76.62,41.16,76.58,41.17,76.65,41.19,76.72,41.19,76.80,41.19,76.83,41.20,76.85,41.21,76.88,41.21,76.83,41.23,76.78,41.23,76.72,41.23,76.70,41.24,76.67,41.25,76.62,41.24,76.60,41.21,76.62,41.23,76.65,41.27,76.67,41.34,76.72,41.36,76.75,41.39,76.67,41.44,76.60,41.49,76.53,41.62,76.55,41.83,76.78,42.14,76.95,42.51,77.15,42.89,77.35,43.36,77.55,43.81,77.72,44.55,77.95,45.38,78.15,46.35,78.35,47.51,78.33,48.79,78.22,50.17,78.05,51.31,77.70,52.56,77.42,53.71,77.22
RZ_9937249_2702,null,null,50,0,12,54.96,77.12,55.85,77.00,56.73,76.75,57.41,76.62,58.24,76.53,58.96,76.35,59.70,76.03,60.26,75.60,60.76,75.35,61.14,75.10,61.48,74.97,61.80,74.85,62.10,74.67,62.45,74.50,62.80,74.40,63.08,74.47,63.25,74.50,63.38,74.38,63.56,74.12,63.75,73.90,63.84,73.75,63.86,73.70,63.90,73.58,63.91,73.42,63.90,73.33,63.85,73.20,63.80,73.12,63.74,73.10,63.61,73.17,63.51,73.22,63.42,73.22,63.38,73.25,63.35,73.30,63.33,73.33,63.30,73.35,63.24,73.42,63.14,73.53,63.11,73.60,63.08,73.58,63.08,73.58,63.06,73.58,63.01,73.55,62.98,73.42,62.95,73.28,62.89,73.15,62.79,73.15,62.70,73.15,62.65,73.25,62.64,73.35,62.65,73.22
RZ_9937249_2703,null,null,50,0,12,62.65,72.97,62.64,72.72,62.51,72.72,62.40,72.75,62.34,72.80,62.36,72.85,62.39,72.90,62.38,72.97,62.36,73.00,62.33,73.05,62.25,73.10,62.20,73.00,62.17,72.92,62.17,72.83,62.17,72.85,62.11,72.85,62.05,72.85,61.99,72.85,61.99,72.88,62.00,72.90,62.00,72.85,61.96,72.83,61.91,72.88,61.88,72.95,61.86,73.03,61.88,73.03,61.89,73.03,61.84,72.97,61.76,72.95,61.67,72.95,61.65,73.08,61.69,73.20,61.74,73.25,61.80,73.25,61.80,73.28,61.79,73.28,61.77,73.35,61.69,73.40,61.62,73.42,61.61,73.40,61.66,73.35,61.74,73.35,61.76,73.35,61.75,73.38,61.67,73.35,61.61,73.30,61.61,73.28,61.61,73.28,61.60,73.28,61.58,73.35
RZ_9937249_2704,null,null,49,0,12,61.56,73.42,61.54,73.50,61.54,73.50,61.59,73.50,61.66,73.47,61.73,73.40,61.71,73.38,61.70,73.33,61.67,73.33,61.67,73.33,61.69,73.35,61.70,73.33,61.69,73.28,61.67,73.20,61.67,73.20,61.67,73.20,61.66,73.22,61.66,73.22,61.65,73.22,61.64,73.22,61.62,73.33,61.61,73.40,61.60,73.47,61.61,73.47,61.62,73.50,61.64,73.55,61.62,73.65,61.61,73.72,61.64,73.83,61.67,73.85,61.70,73.85,61.69,73.72,61.65,73.58,61.62,73.62,61.64,73.75,61.66,73.88,61.71,73.85,61.71,73.90,61.71,73.95,61.71,74.05,61.71,74.03,61.71,74.00,61.73,73.97,61.76,73.90,61.80,73.83,61.76,73.78,61.70,73.80,61.62,73.85,61.64,73.85
RZ_9937249_2705,null,null,51,0,12,61.66,73.80,61.69,73.72,61.70,73.65,61.71,73.70,61.71,73.75,61.71,73.83,61.73,73.75,61.71,73.70,61.71,73.70,61.70,73.78,61.70,73.90,61.71,73.92,61.70,73.97,61.70,73.97,61.70,73.85,61.70,73.72,61.70,73.62,61.69,73.65,61.69,73.67,61.70,73.70,61.71,73.75,61.73,73.83,61.76,73.83,61.83,73.75,61.86,73.60,61.85,73.47,61.85,73.42,61.86,73.40,61.86,73.40,61.86,73.38,61.91,73.35,61.96,73.33,61.95,73.38,61.86,73.50,61.75,73.62,61.56,73.62,61.38,73.47,61.20,73.25,61.14,73.12,60.77,73.10,60.29,73.12,59.61,72.60,59.01,72.10,58.39,71.60,57.86,71.53,57.39,71.38,56.85,70.92,56.24,70.28,55.64,69.70,55.05,69.38,54.49,69.15
RZ_9937249_2706,null,null,51,0,12,53.90,68.95,53.15,68.47,52.49,68.20,51.92,67.88,51.62,67.78,51.39,67.62,51.19,67.45,50.98,67.20,50.73,67.03,50.54,66.85,50.34,66.75,50.24,66.60,50.02,66.38,49.90,66.15,49.69,65.72,49.61,65.22,49.54,64.85,49.46,64.78,49.39,64.80,49.33,64.65,49.30,64.47,49.24,64.30,49.12,64.33,49.05,64.28,49.00,64.20,49.00,64.12,49.01,64.10,48.98,64.00,48.94,63.90,48.96,63.83,49.04,63.80,49.00,63.70,48.90,63.60,48.81,63.52,48.86,63.40,48.91,63.25,48.92,63.17,48.96,63.25,49.00,63.33,49.04,63.38,49.04,63.33,49.04,63.30,49.00,63.30,48.95,63.38,48.92,63.40,48.99,63.40,49.04,63.40,49.08,63.40,49.08,63.38,49.11,63.33,49.19,63.25
RZ_9937249_2707,null,null,51,0,12,49.25,63.20,49.30,63.17,49.34,63.20,49.39,63.23,49.42,63.30,49.41,63.38,49.41,63.42,49.45,63.45,49.46,63.52,49.46,63.65,49.50,63.88,49.54,64.05,49.59,64.15,49.59,64.12,49.62,64.10,49.67,64.05,49.70,64.03,49.67,64.00,49.66,63.92,49.67,63.85,49.66,63.77,49.65,63.80,49.62,64.03,49.60,64.25,49.59,64.35,49.60,64.20,49.61,64.08,49.60,64.05,49.59,64.05,49.58,64.03,49.59,64.03,49.59,64.17,49.61,64.33,49.64,64.25,49.61,64.08,49.54,64.03,49.46,64.20,49.46,64.33,49.46,64.33,49.48,64.30,49.46,64.35,49.44,64.42,49.41,64.50,49.41,64.50,49.42,64.45,49.45,64.42,49.46,64.45,49.46,64.45,49.44,64.45,49.42,64.45,49.40,64.45
RZ_9937249_2708,null,null,50,0,12,49.42,64.40,49.46,64.33,49.52,64.25,49.52,64.28,49.50,64.30,49.46,64.38,49.46,64.45,49.51,64.45,49.55,64.42,49.55,64.40,49.54,64.40,49.54,64.42,49.52,64.45,49.50,64.47,49.49,64.47,49.48,64.47,49.50,64.50,49.52,64.50,49.54,64.50,49.55,64.45,49.55,64.42,49.52,64.42,49.56,64.42,49.61,64.35,49.67,64.22,49.69,64.08,49.70,64.03,49.70,64.08,49.66,64.10,49.62,64.20,49.56,64.28,49.55,64.30,49.56,64.25,49.56,64.20,49.54,64.22,49.50,64.25,49.49,64.28,49.50,64.28,49.49,64.25,49.46,64.25,49.44,64.35,49.42,64.42,49.42,64.53,49.41,64.50,49.40,64.50,49.40,64.45,49.42,64.40,49.46,64.35,49.49,64.30,49.49,64.28
RZ_9937249_2709,null,null,50,0,12,49.51,64.30,49.54,64.30,49.56,64.30,49.54,64.15,49.51,64.05,49.44,64.00,49.38,64.00,49.33,64.03,49.35,64.05,49.36,64.08,49.36,64.12,49.35,64.15,49.34,64.15,49.33,64.17,49.39,64.17,49.45,64.22,49.50,64.28,49.49,64.33,49.48,64.35,49.45,64.38,49.44,64.38,49.41,64.40,49.42,64.33,49.44,64.20,49.46,64.10,49.49,64.08,49.49,64.08,49.46,64.12,49.44,64.17,49.42,64.20,49.42,64.15,49.42,64.12,49.42,64.08,49.42,64.08,49.41,64.05,49.40,64.05,49.40,64.05,49.36,64.03,49.34,64.00,49.35,64.00,49.40,64.08,49.39,64.15,49.33,64.20,49.26,64.22,49.26,64.22,49.27,64.30,49.30,64.38,49.33,64.47,49.34,64.50,49.33,64.40
RZ_9937249_2710,null,null,50,0,12,49.31,64.30,49.34,64.17,49.40,64.15,49.46,64.15,49.49,64.15,49.49,64.15,49.45,64.15,49.42,64.22,49.40,64.30,49.39,64.28,49.39,64.17,49.39,64.05,49.41,64.03,49.44,64.10,49.44,64.20,49.39,64.22,49.35,64.15,49.34,64.12,49.35,64.15,49.36,64.22,49.36,64.30,49.35,64.35,49.35,64.25,49.34,64.08,49.31,64.05,49.29,64.17,49.30,64.30,49.33,64.28,49.34,64.22,49.35,64.17,49.33,64.25,49.31,64.35,49.30,64.42,49.34,64.42,49.39,64.40,49.40,64.38,49.38,64.35,49.38,64.40,49.39,64.42,49.40,64.45,49.38,64.50,49.35,64.55,49.38,64.45,49.39,64.35,49.39,64.22,49.36,64.30,49.34,64.35,49.34,64.42,49.34,64.42,49.34,64.38
RZ_9937249_2711,null,null,49,0,12,49.35,64.35,49.36,64.33,49.36,64.42,49.36,64.53,49.38,64.55,49.38,64.47,49.38,64.42,49.38,64.40,49.38,64.38,49.38,64.38,49.36,64.42,49.36,64.50,49.35,64.55,49.34,64.55,49.31,64.55,49.30,64.60,49.30,64.62,49.29,64.72,49.27,64.78,49.29,64.67,49.29,64.62,49.33,64.55,49.36,64.40,49.39,64.17,49.33,64.08,49.25,64.20,49.20,64.33,49.19,64.22,49.17,64.10,49.23,63.95,49.29,63.92,49.35,63.95,49.35,63.98,49.33,64.12,49.31,64.28,49.29,64.42,49.30,64.42,49.30,64.47,49.31,64.50,49.31,64.53,49.33,64.53,49.33,64.40,49.34,64.22,49.36,64.05,49.39,63.92,49.38,63.88,49.34,63.95,49.29,64.15,49.29,64.30
RZ_9937249_2712,null,null,51,0,12,49.29,64.35,49.30,64.33,49.33,64.30,49.35,64.28,49.36,64.17,49.36,64.12,49.36,64.22,49.38,64.35,49.40,64.42,49.35,64.33,49.31,64.22,49.26,64.22,49.26,64.22,49.25,64.22,49.25,64.20,49.25,64.20,49.25,64.22,49.24,64.25,49.24,64.30,49.21,64.35,49.23,64.20,49.26,64.00,49.31,63.85,49.25,63.90,49.16,64.05,49.09,64.20,49.09,64.30,49.10,64.30,49.11,64.30,49.11,64.28,49.14,64.22,49.16,64.20,49.12,64.15,49.06,64.33,49.00,64.50,49.00,64.58,48.99,64.47,48.99,64.45,48.98,64.50,48.99,64.62,48.99,64.70,48.98,64.62,48.98,64.50,48.99,64.40,49.01,64.40,49.04,64.40,49.04,64.40,49.02,64.40,49.02,64.40,49.02,64.40,49.04,64.35
RZ_9937249_2713,null,null,51,0,12,49.05,64.22,49.06,64.12,49.00,64.03,48.94,63.98,48.91,64.17,48.98,64.42,49.02,64.67,49.02,64.53,49.02,64.40,49.02,64.28,49.02,64.33,49.02,64.30,49.02,64.30,49.02,64.38,49.02,64.45,49.01,64.42,48.99,64.28,48.98,64.12,48.98,64.00,48.98,63.92,48.98,64.00,48.95,64.17,48.94,64.33,48.95,64.25,48.95,64.17,48.96,64.10,48.95,64.05,48.92,64.00,48.90,63.98,48.90,63.95,48.91,63.98,48.92,63.95,48.94,63.92,48.94,63.92,48.94,63.98,48.99,63.98,49.05,64.00,49.10,63.98,49.11,63.98,49.12,63.95,49.14,63.98,49.15,63.98,49.16,64.00,49.14,64.12,49.11,64.25,49.09,64.40,49.10,64.42,49.11,64.47,49.08,64.50,49.04,64.40,49.01,64.25
RZ_9937249_2714,null,null,50,0,12,49.04,64.12,49.08,64.08,49.09,64.08,49.08,64.08,49.06,64.10,49.08,64.10,49.09,64.03,49.08,63.95,49.05,64.00,49.05,64.10,49.08,64.20,49.10,64.20,49.09,64.20,49.08,64.17,49.08,64.17,49.09,64.15,49.11,64.12,49.14,64.08,49.16,64.10,49.16,64.17,49.14,64.25,49.11,64.20,49.09,64.10,49.09,64.03,49.09,64.05,49.09,64.00,49.09,63.92,49.09,63.85,49.09,63.85,49.09,63.85,49.10,63.85,49.10,63.85,49.10,63.83,49.09,63.83,49.06,63.77,49.02,63.70,48.99,63.80,48.99,63.92,49.05,63.90,49.08,63.75,49.04,63.70,48.99,63.85,48.96,64.00,48.98,63.98,48.98,64.00,48.99,64.03,48.96,63.98,48.95,63.85,48.92,63.73,48.91,63.73
RZ_9937249_2715,null,null,50,0,12,48.92,63.83,48.92,63.92,48.94,64.05,48.92,64.08,48.92,64.08,48.92,64.05,48.92,64.03,48.92,64.00,48.92,63.98,48.92,63.95,48.98,63.92,49.04,63.85,49.11,63.77,49.12,63.92,49.06,64.08,49.00,64.03,48.95,63.85,49.00,63.65,49.04,63.67,49.06,63.73,49.05,63.75,49.04,63.77,49.02,63.80,48.96,63.85,48.89,63.90,48.81,63.92,48.80,63.95,48.86,63.92,48.92,63.92,49.00,63.90,49.01,63.85,48.99,63.80,48.98,63.80,48.94,63.83,48.94,63.85,48.94,63.90,48.94,64.03,48.94,64.12,48.92,64.22,48.91,64.28,48.90,64.30,48.89,64.30,48.89,64.30,48.89,64.25,48.90,64.20,48.91,64.08,48.92,63.98,48.91,63.85,48.86,63.77,48.83,63.67
RZ_9937249_2716,null,null,50,0,12,48.81,63.62,48.83,63.67,48.84,63.75,48.89,63.85,48.92,63.83,48.92,63.83,48.88,63.85,48.80,63.85,48.76,63.88,48.74,63.90,48.75,63.90,48.77,63.85,48.77,63.80,48.79,63.77,48.79,63.77,48.83,63.75,48.86,63.73,48.91,63.70,48.91,63.67,48.92,63.60,48.90,63.55,48.86,63.52,48.85,63.58,48.88,63.60,48.90,63.70,48.89,63.80,48.88,63.85,48.88,63.83,48.88,63.75,48.90,63.75,48.94,63.73,48.99,63.73,49.01,63.70,49.00,63.70,48.99,63.77,48.99,63.90,48.98,64.03,48.91,64.05,48.88,64.00,48.85,63.90,48.88,63.83,48.89,63.88,48.94,63.90,48.99,63.90,49.02,63.90,49.02,63.90,48.96,63.92,48.90,63.88,48.85,63.83,48.85,63.92
RZ_9937249_2717,null,null,50,0,12,48.85,64.08,48.86,64.12,48.89,64.03,48.89,63.90,48.88,63.88,48.88,63.95,48.86,64.05,48.83,64.15,48.80,64.15,48.80,64.12,48.84,64.12,48.86,64.12,48.86,64.05,48.86,64.00,48.88,63.88,48.89,63.83,48.83,63.90,48.75,64.03,48.67,64.10,48.66,64.08,48.71,64.03,48.76,64.03,48.83,64.05,48.86,64.08,48.90,64.05,48.94,64.08,48.92,64.08,48.92,64.12,48.91,64.33,48.91,64.53,48.90,64.50,48.84,64.28,48.79,64.03,48.74,64.05,48.80,64.17,48.85,64.30,48.89,64.33,48.86,64.33,48.80,64.28,48.75,64.20,48.71,64.15,48.70,64.17,48.75,64.20,48.79,64.17,48.79,64.15,48.76,64.17,48.74,64.25,48.73,64.40,48.70,64.50,48.67,64.55
RZ_9937249_2718,null,null,50,0,12,48.69,64.58,48.70,64.42,48.73,64.30,48.74,64.15,48.75,64.12,48.70,64.22,48.64,64.35,48.58,64.58,48.60,64.67,48.62,64.67,48.62,64.58,48.61,64.47,48.61,64.45,48.62,64.42,48.65,64.40,48.65,64.38,48.66,64.35,48.60,64.42,48.54,64.50,48.50,64.62,48.51,64.65,48.54,64.65,48.55,64.62,48.54,64.58,48.54,64.53,48.52,64.50,48.56,64.47,48.59,64.50,48.55,64.47,48.46,64.50,48.51,64.55,48.64,64.62,48.77,64.65,48.77,64.70,48.73,64.65,48.67,64.58,48.60,64.55,48.55,64.60,48.50,64.62,48.51,64.62,48.59,64.62,48.64,64.60,48.62,64.60,48.59,64.67,48.56,64.78,48.54,64.78,48.52,64.67,48.50,64.60,48.45,64.62,48.45,64.67
RZ_9937249_2719,null,null,49,0,4,48.46,64.70,48.46,64.72,48.50,64.72,48.51,64.72,48.55,64.62,48.56,64.55,48.56,64.55,48.55,64.62,48.55,64.70,48.56,64.72,48.56,64.75,48.51,64.78,48.48,64.78,48.44,64.67,48.42,64.58,48.41,64.50,48.38,64.50,48.38,64.50,48.38,64.53,48.38,64.55,48.38,64.58,48.44,64.62,48.51,64.67,48.52,64.72,48.48,64.70,48.42,64.67,48.40,64.65,48.38,64.62,48.35,64.75,48.34,64.85,48.33,64.85,48.34,64.75,48.36,64.60,48.38,64.58,48.38,64.58,48.39,64.62,48.39,64.65,48.39,64.70,48.39,64.75,48.39,64.70,48.38,64.62,48.36,64.58,48.34,64.62,48.33,64.70,48.34,64.67,48.34,64.62,48.39,64.58,48.42,64.55,48.46,64.50
RZ_9937249_2720,null,null,51,0,4,48.44,64.53,48.40,64.58,48.38,64.70,48.38,64.80,48.29,64.80,48.15,64.65,47.94,64.53,47.81,64.47,47.60,64.60,47.27,64.75,46.71,64.90,46.14,64.92,45.61,65.15,45.15,65.42,44.58,65.72,43.96,65.78,43.35,65.88,42.66,66.05,42.14,66.35,41.38,66.78,40.83,67.20,39.90,67.72,39.36,68.28,38.76,68.83,38.38,69.22,37.94,69.58,37.48,69.78,37.06,69.88,36.64,70.12,36.41,70.53,36.27,70.92,36.19,71.08,36.04,71.03,35.86,70.97,35.71,71.17,35.65,71.42,35.52,71.65,35.41,71.65,35.31,71.62,35.30,71.62,35.31,71.53,35.33,71.47,35.38,71.45,35.40,71.45,35.45,71.38,35.46,71.28,35.44,71.25,35.40,71.30,35.34,71.38,35.31,71.40,35.30,71.40
RZ_9937249_2721,null,null,50,0,4,35.27,71.38,35.24,71.35,35.20,71.38,35.16,71.42,35.14,71.50,35.15,71.60,35.16,71.65,35.19,71.62,35.20,71.58,35.25,71.50,35.29,71.42,35.31,71.35,35.31,71.30,35.30,71.30,35.29,71.28,35.26,71.40,35.24,71.55,35.23,71.65,35.21,71.65,35.21,71.65,35.26,71.60,35.30,71.53,35.35,71.47,35.34,71.45,35.33,71.47,35.34,71.47,35.36,71.50,35.39,71.50,35.41,71.50,35.45,71.47,35.52,71.47,35.58,71.47,35.62,71.50,35.61,71.50,35.67,71.58,35.74,71.62,35.74,71.65,35.70,71.53,35.65,71.42,35.61,71.35,35.56,71.35,35.55,71.35,35.62,71.35,35.69,71.35,35.73,71.38,35.73,71.42,35.75,71.45,35.79,71.45,35.84,71.42,35.85,71.40
RZ_9937249_2722,null,null,49,0,4,35.89,71.40,35.92,71.30,35.98,71.22,35.96,71.15,35.94,71.15,35.90,71.12,35.90,71.03,35.96,70.92,36.01,70.92,36.05,71.03,36.02,71.17,36.02,71.22,36.04,71.28,36.02,71.22,36.00,71.17,35.99,71.15,35.99,71.17,36.04,71.17,36.09,71.17,36.14,71.20,36.06,71.20,35.99,71.17,35.95,71.15,35.99,71.15,36.06,71.20,36.10,71.20,36.16,71.15,36.19,71.00,36.19,70.83,36.16,70.80,36.08,70.83,36.01,70.85,35.96,70.78,35.95,70.75,36.00,70.75,36.05,70.75,36.10,70.78,36.10,70.80,36.10,70.83,36.10,70.83,36.11,70.80,36.10,70.80,36.09,70.83,36.08,70.85,36.04,70.85,35.99,70.80,35.95,70.78,35.96,70.75,36.00,70.72
RZ_9937249_2723,null,null,51,0,1,36.10,70.70,36.19,70.70,36.24,70.72,36.21,70.70,36.19,70.65,36.16,70.60,36.14,70.55,36.11,70.50,36.09,70.53,36.09,70.62,36.09,70.72,36.09,70.80,36.10,70.80,36.10,70.80,36.11,70.80,36.12,70.80,36.14,70.78,36.12,70.75,36.09,70.72,36.10,70.75,36.14,70.80,36.16,70.88,36.16,70.90,36.21,70.80,36.26,70.65,36.30,70.65,36.25,70.78,36.21,70.85,36.20,70.80,36.25,70.70,36.33,70.65,36.39,70.67,36.38,70.72,36.38,70.78,36.40,70.80,36.46,70.72,36.48,70.67,36.45,70.58,36.42,70.58,36.40,70.50,36.40,70.50,36.42,70.47,36.42,70.50,36.42,70.50,36.41,70.45,36.40,70.38,36.40,70.30,36.38,70.50,36.36,70.72,36.39,70.95,36.41,70.88
RZ_9937249_2724,null,null,51,0,1,36.44,70.80,36.42,70.78,36.40,70.90,36.36,71.00,36.33,71.08,36.34,71.08,36.35,71.05,36.36,71.03,36.35,70.95,36.35,70.90,36.35,70.83,36.34,70.88,36.38,70.95,36.42,71.03,36.48,71.17,36.51,71.33,36.52,71.33,36.54,71.22,36.51,71.10,36.49,71.12,36.49,71.15,36.44,71.15,36.40,71.12,36.38,71.05,36.40,70.97,36.40,70.92,36.40,70.95,36.41,71.00,36.42,71.03,36.42,71.00,36.45,70.97,36.45,71.10,36.45,71.25,36.44,71.42,36.45,71.42,36.48,71.38,36.50,71.33,36.51,71.28,36.55,71.25,36.58,71.22,36.58,71.30,36.54,71.35,36.51,71.42,36.49,71.33,36.48,71.22,36.46,71.12,36.49,71.05,36.52,70.95,36.50,70.88,36.46,70.83,36.41,70.78
RZ_9937249_2725,null,null,50,0,1,36.41,70.75,36.50,70.92,36.59,71.12,36.67,71.33,36.69,71.33,36.70,71.33,36.71,71.30,36.74,71.28,36.75,71.25,36.76,71.08,36.77,70.80,36.81,70.20,36.84,69.83,36.86,69.58,36.86,69.28,36.86,68.95,36.96,68.47,37.15,67.72,37.39,66.95,37.52,66.35,37.55,66.38,37.48,66.70,37.31,67.97,37.08,70.17,36.74,73.92,36.54,78.12,36.48,83.67,36.48,89.83,36.31,97.03,35.94,104.97,35.46,113.83,34.92,123.25,34.33,133.35,33.73,143.30,33.16,153.55,32.67,164.38,32.42,175.25,32.23,186.62,32.11,196.95,32.11,207.47,32.27,216.90,32.06,225.85,31.27,233.55,30.01,240.93,23.50,247.95,14.03,255.35,5.20,261.82,2.49,267.15,3.15,269.93,3.58,271.20
RZ_9937249_2726,null,null,50,0,1,3.58,271.20,0.82,273.65,0.82,273.65,0.50,272.85,-0.72,270.70,-2.36,267.10,-4.29,262.70,-5.40,258.62,-5.24,254.18,4.19,248.72,14.95,242.53,24.98,236.28,26.64,230.90,27.05,225.12,27.05,219.45,26.77,213.43,26.94,207.97,27.76,202.03,29.07,196.15,30.06,189.90,30.19,184.00
RZ_9937249_2727,null,null,50,0,1,30.02,177.95,30.01,171.80,30.62,165.60,31.24,159.78,31.75,154.12,31.98,148.70,32.12,143.20,32.27,137.97,33.11,132.50,34.25,126.38,35.39,120.53,35.88,115.47,35.77,111.22,35.31,107.10,34.89,102.67,34.71,98.80,34.91,94.95,35.19,91.70,35.60,87.95,36.08,84.85,36.58,81.40,36.83,78.88,36.96,76.03,37.06,74.10,37.30,72.03,37.45,70.95,37.62,70.25,37.73,70.22,37.83,70.25,37.90,70.30,37.99,70.45,38.09,70.60,38.06,71.25,37.96,71.78,37.86,72.30,37.81,72.22,37.81,72.12,37.79,72.47,37.76,72.97,37.73,73.55,37.66,73.83,37.52,74.05,37.40,74.28,37.35,74.38,37.35,74.50,37.34,74.67,37.33,74.88,37.30,75.10,37.30,75.17,37.31,75.25
RZ_9937249_2728,null,null,50,0,1,37.31,75.33,37.30,75.40,37.25,75.45,37.24,75.47,37.19,75.65,37.16,75.83,37.12,76.03,37.12,76.00,37.14,76.00,37.16,75.97,37.14,76.22,37.10,76.47,37.15,76.67,37.21,76.65,37.27,76.62,37.34,76.58,37.42,76.53,37.51,76.42,37.54,76.38,37.58,76.25,37.58,76.20,37.54,76.17,37.50,76.20,37.49,76.30,37.49,76.35,37.44,76.35,37.39,76.30,37.35,76.08,37.35,75.92,37.36,75.78,37.34,75.80,37.31,75.83,37.29,75.88,37.26,75.95,37.33,76.03,37.39,76.08,37.40,76.10,37.34,76.10,37.34,76.15,37.39,76.17,37.42,76.20,37.42,76.28,37.42,76.38,37.42,76.45,37.44,76.35,37.42,76.22,37.40,76.12,37.35,76.22,37.39,76.35,37.45,76.42
RZ_9937249_2729,null,null,50,0,1,37.51,76.38,37.51,76.28,37.51,76.20,37.50,76.17,37.49,76.17,37.50,76.12,37.52,76.08,37.52,76.20,37.51,76.38,37.49,76.58,37.49,76.58,37.50,76.58,37.51,76.42,37.54,76.30,37.55,76.15,37.55,76.10,37.56,76.20,37.58,76.30,37.51,76.42,37.42,76.42,37.34,76.33,37.34,76.25,37.39,76.17,37.45,76.15,37.50,76.12,37.50,76.08,37.46,76.05,37.42,76.05,37.40,76.05,37.40,76.10,37.38,76.12,37.36,76.15,37.34,76.15,37.33,76.12,37.33,76.08,37.31,76.10,37.30,76.15,37.30,76.20,37.31,76.17,37.31,76.12,37.30,76.10,37.35,76.08,37.40,76.10,37.46,76.12,37.46,76.15,37.45,76.17,37.42,76.17,37.39,76.15,37.36,76.15,37.40,76.17
RZ_9937249_2730,null,null,50,0,1,37.45,76.20,37.46,76.28,37.42,76.33,37.42,76.28,37.46,76.22,37.46,76.15,37.41,76.20,37.36,76.25,37.38,76.28,37.41,76.28,37.45,76.28,37.48,76.28,37.48,76.28,37.49,76.22,37.51,76.17,37.51,76.33,37.51,76.55,37.54,76.75,37.56,76.72,37.60,76.65,37.59,76.62,37.54,76.60,37.49,76.60,37.45,76.55,37.42,76.45,37.40,76.35,37.38,76.25,37.36,76.22,37.39,76.22,37.39,76.25,37.39,76.28,37.36,76.25,37.38,76.22,37.38,76.12,37.40,76.08,37.42,76.03,37.45,76.03,37.46,76.00,37.45,76.05,37.46,76.20,37.48,76.35,37.48,76.55,37.46,76.58,37.52,76.60,37.59,76.53,37.65,76.50,37.67,76.35,37.65,76.17,37.62,76.03,37.58,76.05
RZ_9937249_2731,null,null,50,0,1,37.58,76.08,37.56,76.08,37.56,76.08,37.55,76.28,37.51,76.50,37.48,76.75,37.46,76.78,37.48,76.65,37.52,76.50,37.59,76.40,37.62,76.47,37.61,76.53,37.65,76.53,37.70,76.45,37.69,76.35,37.62,76.30,37.58,76.20,37.60,76.12,37.61,76.05,37.64,76.05,37.62,76.12,37.59,76.22,37.55,76.35,37.56,76.33,37.60,76.28,37.65,76.20,37.69,76.03,37.71,75.85,37.75,75.75,37.77,75.75,37.77,75.72,37.75,75.65,37.73,75.62,37.73,75.72,37.74,75.88,37.79,76.03,37.81,76.03,37.77,76.00,37.71,76.00,37.67,76.03,37.69,76.08,37.71,76.05,37.69,76.00,37.66,75.95,37.66,75.95,37.71,75.85,37.76,75.67,37.79,75.47,37.80,75.50,37.75,75.62
RZ_9937249_2732,null,null,51,0,1,37.66,75.75,37.60,75.78,37.61,75.85,37.67,75.95,37.73,76.05,37.79,75.95,37.81,75.80,37.83,75.65,37.81,75.62,37.80,75.70,37.79,75.80,37.74,75.78,37.71,75.67,37.69,75.47,37.70,75.40,37.69,75.53,37.69,75.72,37.70,75.90,37.80,75.88,37.89,75.83,37.91,75.85,37.88,75.92,37.85,75.97,37.86,76.00,37.89,75.97,37.88,76.05,37.89,76.12,37.90,76.03,37.94,75.85,37.92,75.67,37.94,75.75,37.95,75.78,37.95,75.85,37.89,75.90,37.84,75.78,37.84,75.62,37.90,75.33,37.96,75.17,37.96,75.05,37.95,75.05,37.95,75.05,37.96,75.10,37.98,75.17,37.99,75.25,37.99,75.28,38.06,75.15,38.14,75.03,38.20,74.90,38.21,74.85,38.09,74.78,37.95,74.72
RZ_9937249_2733,null,null,50,0,1,37.56,74.70,37.30,74.85,36.86,75.00,36.67,75.15,36.26,75.15,35.75,75.15,35.12,75.15,34.54,75.40,34.05,75.65,33.52,76.05,33.04,76.20,32.45,76.50,31.94,76.65,31.41,76.92,31.01,77.12,30.59,77.53,30.27,77.90,30.12,78.25,30.05,78.65,30.05,78.92,30.11,79.12,30.26,79.03,30.39,79.03,30.61,79.12,30.82,79.08,31.05,78.92,31.15,78.75,31.20,78.72,31.21,78.62,31.24,78.40,31.26,78.15,31.27,78.10,31.23,78.25,31.16,78.38,31.14,78.28,31.14,78.20,31.15,78.10,31.07,78.08,31.00,78.08,30.95,78.08,30.96,78.10,30.98,78.10,30.98,78.00,30.99,77.90,30.98,78.00,30.95,78.17,30.93,78.28,30.90,78.22,30.89,78.15,30.88,78.17
RZ_9937249_2734,null,null,50,0,1,30.88,78.17,30.88,78.20,30.90,78.22,30.93,78.20,30.91,78.15,30.86,78.15,30.82,78.15,30.81,78.20,30.80,78.17,30.79,78.17,30.80,78.15,30.80,78.05,30.80,77.97,30.89,77.92,30.98,78.00,31.07,78.05,31.07,78.03,31.09,78.00,31.10,77.97,31.10,78.05,31.09,78.15,31.06,78.15,31.06,78.08,31.12,78.03,31.20,77.95,31.20,77.90,31.12,77.78,31.05,77.75,31.04,77.75,31.04,77.83,31.04,77.95,31.06,78.05,31.09,78.08,31.12,78.05,31.15,78.00,31.16,77.97,31.14,77.95,31.11,77.95,31.09,77.92,31.10,77.88,31.07,77.85,31.02,77.97,31.02,78.15,31.07,78.17,31.12,78.05,31.14,77.88,31.12,77.83,31.12,77.75,31.11,77.78,31.10,77.83
RZ_9937249_2735,null,null,50,0,1,31.07,77.85,31.06,77.80,31.04,77.80,31.00,77.88,30.98,77.95,30.93,78.05,30.90,78.05,30.96,78.08,31.05,78.10,31.10,78.15,31.06,78.10,31.01,78.08,31.02,78.08,31.02,78.10,31.02,78.10,31.02,78.08,31.02,78.05,31.02,77.97,31.01,77.88,31.01,77.83,30.99,78.00,30.96,78.17,30.95,78.28,31.00,78.20,31.06,78.08,31.05,78.00,30.99,77.92,30.96,77.95,31.02,77.95,31.09,77.95,31.10,77.92,31.09,77.88,31.06,77.88,31.05,77.92,31.01,77.92,30.98,77.88,30.94,77.85,30.93,77.88,30.91,77.90,30.90,77.95,30.89,78.05,30.90,78.12,30.93,77.97,30.96,77.75,31.00,77.58,31.01,77.67,31.01,77.85,30.98,78.00,30.93,78.17,30.90,78.22
RZ_9937249_2736,null,null,49,0,1,30.88,78.28,30.88,78.10,30.85,77.92,30.85,77.75,30.84,77.75,30.85,77.75,30.86,77.80,30.89,77.83,30.90,77.90,30.90,77.92,30.90,77.95,30.89,78.10,30.86,78.28,30.84,78.47,30.81,78.50,30.79,78.50,30.77,78.42,30.76,78.45,30.75,78.55,30.74,78.65,30.74,78.67,30.80,78.70,30.89,78.53,30.98,78.35,30.99,78.17,30.98,78.38,30.95,78.58,30.94,78.50,30.93,78.25,30.91,78.08,30.88,78.17,30.88,78.25,30.88,78.28,30.88,78.28,30.88,78.30,30.88,78.38,30.86,78.55,30.86,78.70,30.86,78.60,30.89,78.38,30.91,78.08,30.91,78.00,30.91,77.95,30.90,78.10,30.88,78.38,30.85,78.62,30.80,78.90,30.79,79.00,30.75,78.92
RZ_9937249_2737,null,null,51,0,1,30.75,78.72,30.75,78.53,30.79,78.47,30.81,78.42,30.84,78.42,30.84,78.40,30.84,78.55,30.84,78.70,30.84,78.85,30.84,78.88,30.84,78.80,30.80,78.70,30.79,78.58,30.76,78.55,30.79,78.60,30.81,78.67,30.82,78.72,30.82,78.72,30.82,78.70,30.81,78.70,30.82,78.72,30.82,78.80,30.84,78.88,30.82,78.95,30.84,78.92,30.85,78.80,30.88,78.67,30.89,78.72,30.89,78.83,30.84,79.00,30.80,79.08,30.76,79.15,30.79,79.17,30.82,79.05,30.82,78.92,30.80,78.80,30.76,78.75,30.76,78.72,30.70,78.85,30.64,79.03,30.59,79.12,30.61,79.10,30.65,79.08,30.66,79.12,30.69,79.15,30.70,79.17,30.66,79.15,30.64,79.12,30.60,78.97,30.60,78.83,30.61,78.78
RZ_9937249_2738,null,null,50,0,1,30.64,78.85,30.61,79.00,30.56,79.08,30.50,79.20,30.48,79.25,30.49,79.22,30.52,79.12,30.57,79.03,30.55,78.97,30.52,79.00,30.50,78.97,30.50,78.92,30.50,78.97,30.48,79.05,30.46,79.10,30.46,79.08,30.46,79.03,30.44,79.00,30.41,78.97,30.45,78.92,30.51,78.88,30.59,78.80,30.62,78.78,30.64,78.78,30.64,78.80,30.61,78.92,30.57,79.03,30.56,79.10,30.55,79.15,30.55,79.22,30.52,79.30,30.49,79.28,30.46,79.20,30.44,79.10,30.41,79.05,30.46,78.95,30.51,78.92,30.59,79.00,30.60,79.15,30.54,79.30,30.46,79.25,30.40,79.17,30.39,79.22,30.39,79.40,30.38,79.60,30.38,79.67,30.39,79.62,30.41,79.38,30.44,79.15,30.48,79.03
RZ_9937249_2739,null,null,50,0,1,30.50,79.00,30.52,79.12,30.56,79.25,30.59,79.38,30.61,79.35,30.61,79.35,30.60,79.38,30.56,79.38,30.54,79.38,30.51,79.35,30.50,79.33,30.50,79.30,30.50,79.28,30.54,79.25,30.56,79.28,30.55,79.35,30.50,79.47,30.52,79.50,30.57,79.55,30.62,79.55,30.61,79.55,30.61,79.53,30.64,79.47,30.57,79.40,30.50,79.35,30.43,79.38,30.44,79.42,30.52,79.45,30.61,79.35,30.68,79.28,30.66,79.28,30.65,79.33,30.65,79.40,30.65,79.47,30.65,79.47,30.65,79.40,30.66,79.33,30.69,79.38,30.70,79.47,30.69,79.50,30.66,79.42,30.64,79.33,30.64,79.30,30.68,79.28,30.70,79.22,30.70,79.15,30.65,79.17,30.61,79.15,30.61,79.15,30.64,79.12
RZ_9937249_2740,null,null,50,0,1,30.68,79.20,30.69,79.30,30.70,79.40,30.69,79.58,30.68,79.67,30.66,79.70,30.69,79.65,30.70,79.58,30.73,79.53,30.74,79.50,30.74,79.50,30.74,79.50,30.71,79.50,30.70,79.50,30.68,79.45,30.68,79.40,30.66,79.40,30.65,79.47,30.65,79.55,30.68,79.58,30.69,79.60,30.71,79.50,30.74,79.45,30.77,79.38,30.77,79.40,30.77,79.40,30.76,79.40,30.76,79.45,30.74,79.47,30.71,79.45,30.69,79.45,30.68,79.42,30.64,79.40,30.59,79.47,30.55,79.58,30.54,79.70,30.54,79.78,30.55,79.88,30.57,79.70,30.64,79.45,30.69,79.33,30.71,79.45,30.71,79.58,30.75,79.58,30.76,79.60,30.73,79.62,30.66,79.65,30.61,79.67,30.62,79.65,30.66,79.53
RZ_9937249_2741,null,null,50,0,1,30.69,79.40,30.68,79.33,30.65,79.40,30.62,79.60,30.62,79.75,30.61,79.90,30.59,79.95,30.61,79.83,30.65,79.67,30.70,79.55,30.68,79.60,30.70,79.62,30.73,79.60,30.74,79.60,30.74,79.58,30.71,79.62,30.68,79.62,30.66,79.60,30.64,79.60,30.65,79.58,30.65,79.55,30.73,79.55,30.79,79.53,30.77,79.53,30.70,79.55,30.61,79.42,30.60,79.25,30.57,79.05,30.57,79.15,30.60,79.35,30.60,79.62,30.57,79.67,30.56,79.78,30.59,79.83,30.61,79.85,30.59,79.88,30.56,79.62,30.55,79.35,30.56,79.05,30.60,79.00,30.65,78.95,30.69,78.95,30.65,78.88,30.56,78.85,30.46,79.05,30.44,79.28,30.48,79.53,30.55,79.40,30.60,79.28,30.61,79.12
RZ_9937249_2742,null,null,49,0,1,30.59,79.20,30.57,79.28,30.57,79.30,30.60,79.28,30.65,79.28,30.66,79.28,30.69,79.28,30.70,79.22,30.73,79.20,30.74,79.17,30.71,79.20,30.66,79.25,30.64,79.30,30.66,79.33,30.69,79.35,30.68,79.38,30.69,79.33,30.71,79.28,30.73,79.20,30.73,79.28,30.71,79.40,30.71,79.50,30.69,79.50,30.69,79.38,30.68,79.22,30.68,79.10,30.68,79.10,30.68,79.12,30.68,79.15,30.66,79.20,30.65,79.20,30.64,79.20,30.69,79.25,30.75,79.30,30.80,79.30,30.75,79.28,30.71,79.25,30.70,79.20,30.73,79.20,30.74,79.17,30.73,79.20,30.71,79.22,30.71,79.20,30.70,79.15,30.73,79.10,30.74,79.12,30.76,79.15,30.77,79.20,30.79,79.22
RZ_9937249_2743,null,null,51,0,1,30.80,79.22,30.81,79.30,30.82,79.33,30.79,79.38,30.75,79.38,30.75,79.33,30.77,79.28,30.79,79.22,30.76,79.22,30.76,79.20,30.73,79.05,30.70,78.88,30.69,78.67,30.70,78.60,30.73,78.55,30.75,78.53,30.84,78.50,30.93,78.53,30.98,78.53,30.94,78.53,30.84,78.53,30.76,78.60,30.73,78.65,30.77,78.62,30.82,78.55,30.81,78.45,30.80,78.42,30.76,78.42,30.76,78.42,30.75,78.42,30.76,78.47,30.79,78.53,30.82,78.58,30.86,78.58,30.88,78.45,30.90,78.35,30.86,78.28,30.81,78.30,30.73,78.30,30.70,78.30,30.68,78.30,30.69,78.28,30.69,78.25,30.69,78.20,30.73,78.17,30.79,78.12,30.84,78.08,30.82,78.03,30.82,78.08,30.82,78.15,30.84,78.20
RZ_9937249_2744,null,null,50,0,1,30.82,78.20,30.82,78.20,30.84,78.22,30.85,78.22,30.82,78.20,30.80,78.17,30.76,78.28,30.79,78.38,30.82,78.47,30.86,78.40,30.85,78.35,30.80,78.22,30.75,78.08,30.71,77.90,30.74,77.85,30.79,77.85,30.84,77.85,30.88,77.85,30.88,77.83,30.86,77.88,30.85,77.95,30.82,78.00,30.82,77.95,30.82,77.88,30.80,77.72,30.76,77.67,30.74,77.62,30.74,77.62,30.73,77.62,30.73,77.62,30.73,77.58,30.73,77.58,30.71,77.53,30.70,77.53,30.62,77.55,30.57,77.58,30.60,77.58,30.68,77.58,30.75,77.58,30.76,77.45,30.88,77.28,30.99,76.95,31.14,76.70,31.19,76.28,31.27,76.03,31.39,75.40,31.62,74.80,31.88,74.12,32.14,73.83,32.29,73.47
RZ_9937249_2745,null,null,50,0,1,32.42,73.12,32.51,72.58,32.62,72.30,32.73,71.80,32.80,71.42,32.85,71.08,32.89,71.05,32.95,70.90,33.04,70.60,33.15,69.75,33.23,69.08,33.26,68.58,33.25,68.35,33.23,68.03,33.21,67.53,33.21,67.28,33.24,67.03,33.24,66.92,33.26,66.55,33.31,66.25,33.38,66.03,33.41,65.97,33.49,65.90,33.56,65.80,33.64,65.55,33.65,65.35,33.66,65.10,33.66,65.08,33.69,64.70,33.70,64.38,33.76,64.05,33.79,64.03,33.80,63.98,33.75,63.92,33.70,63.80,33.66,63.70,33.64,63.60,33.64,63.52,33.64,63.40,33.66,63.30,33.67,63.25,33.66,63.25,33.64,63.27,33.62,63.30,33.64,63.27,33.66,63.17,33.66,63.10,33.65,63.05,33.65,62.92,33.70,62.80
RZ_9937249_2746,null,null,50,0,1,33.75,62.70,33.79,62.70,33.77,62.73,33.76,62.73,33.79,62.75,33.80,62.77,33.77,62.77,33.71,62.80,33.66,62.88,33.67,62.98,33.69,63.02,33.70,62.95,33.67,62.85,33.67,62.77,33.69,62.75,33.71,62.75,33.64,62.73,33.55,62.73,33.49,62.73,33.55,62.70,33.61,62.77,33.67,62.83,33.69,62.85,33.67,62.77,33.66,62.73,33.62,62.80,33.59,62.88,33.56,62.98,33.54,63.00,33.52,63.00,33.52,63.00,33.55,63.00,33.58,62.98,33.60,62.98,33.61,62.95,33.62,62.90,33.62,63.08,33.61,63.27,33.60,63.48,33.61,63.45,33.64,63.45,33.66,63.45,33.69,63.48,33.70,63.42,33.69,63.40,33.67,63.45,33.65,63.52,33.64,63.60,33.62,63.60,33.62,63.60
RZ_9937249_2747,null,null,49,0,1,33.67,63.60,33.73,63.60,33.70,63.58,33.62,63.55,33.61,63.50,33.70,63.40,33.77,63.30,33.77,63.25,33.77,63.23,33.76,63.33,33.75,63.45,33.75,63.55,33.74,63.58,33.74,63.58,33.73,63.60,33.69,63.62,33.66,63.65,33.64,63.67,33.62,63.70,33.62,63.62,33.61,63.60,33.62,63.58,33.62,63.62,33.64,63.60,33.62,63.55,33.66,63.50,33.69,63.65,33.71,63.85,33.70,64.03,33.70,63.98,33.70,63.92,33.70,63.90,33.69,63.88,33.69,63.83,33.69,63.80,33.70,63.70,33.71,63.60,33.69,63.52,33.65,63.52,33.59,63.52,33.58,63.52,33.55,63.58,33.54,63.62,33.55,63.65,33.58,63.65,33.60,63.67,33.61,63.70,33.60,63.70,33.66,63.60
RZ_9937249_2748,null,null,51,0,1,33.73,63.48,33.80,63.38,33.80,63.55,33.81,63.73,33.81,63.92,33.81,63.92,33.80,63.95,33.77,63.90,33.75,63.85,33.73,63.83,33.74,63.88,33.75,63.90,33.75,63.88,33.74,63.83,33.74,63.77,33.76,63.62,33.80,63.52,33.81,63.42,33.86,63.45,33.90,63.50,33.89,63.50,33.84,63.58,33.77,63.62,33.81,63.65,33.84,63.62,33.83,63.60,33.77,63.65,33.73,63.67,33.73,63.62,33.74,63.50,33.75,63.38,33.76,63.33,33.77,63.23,33.77,63.15,33.79,63.05,33.79,63.10,33.79,63.15,33.79,63.25,33.81,63.33,33.84,63.42,33.86,63.30,33.86,63.15,33.81,63.00,33.75,63.00,33.71,63.00,33.73,63.02,33.71,63.02,33.67,63.05,33.64,63.05,33.62,63.02,33.65,63.00
RZ_9937249_2749,null,null,50,0,1,33.67,63.00,33.69,63.05,33.71,63.05,33.74,63.05,33.75,63.00,33.75,63.00,33.75,63.02,33.74,63.10,33.73,63.17,33.71,63.33,33.66,63.45,33.61,63.48,33.61,63.40,33.64,63.33,33.66,63.33,33.66,63.30,33.65,63.30,33.65,63.27,33.65,63.27,33.62,63.33,33.61,63.38,33.61,63.52,33.66,63.62,33.71,63.62,33.74,63.48,33.75,63.23,33.76,63.05,33.76,62.95,33.76,62.98,33.75,63.02,33.75,63.08,33.75,63.12,33.75,63.20,33.76,63.20,33.75,63.20,33.76,63.12,33.75,63.12,33.74,63.12,33.73,63.23,33.70,63.33,33.70,63.42,33.71,63.42,33.73,63.50,33.73,63.58,33.70,63.60,33.66,63.55,33.62,63.65,33.70,63.77,33.79,63.75,33.88,63.62
RZ_9937249_2750,null,null,50,0,1,33.85,63.48,33.81,63.48,33.79,63.50,33.80,63.38,33.83,63.25,33.89,63.00,33.95,62.73,33.99,62.45,33.98,62.30,33.98,62.33,33.89,62.25,33.84,62.12,33.79,61.92,33.83,61.73,33.86,61.17,33.91,60.60,33.95,60.10,34.01,59.98,34.12,59.92,34.27,59.90,34.60,59.92,34.88,60.20,34.92,61.00,34.54,62.77,34.14,65.45,33.73,69.80,33.31,75.20,32.73,82.00,32.46,89.12,32.36,97.28,32.25,105.85,31.71,115.47,30.93,125.45,30.36,135.78,29.88,146.07,29.31,156.82,28.61,167.82,28.01,178.60,26.98,188.72,25.91,198.55,24.95,208.20,24.40,217.25,23.71,225.53,21.86,232.45,13.84,239.25,6.12,243.50,-0.38,246.03,-0.38,246.03
RZ_9937249_2751,null,null,50,0,1,-2.51,247.30,-2.51,247.30,-2.44,245.57,-2.17,242.45,-1.95,237.60,3.66,232.75,9.14,227.80,14.91,222.70,16.34,217.68,18.35,212.57,21.10,207.38,22.91,202.22,24.12,196.62,24.39,190.35,24.30,183.93,24.30,177.32,24.71,171.03,25.71,164.32,27.24,158.07,28.41,152.03,29.31,146.43,29.73,140.40
RZ_9937249_2752,null,null,50,0,1,30.20,134.65,30.66,128.90,31.12,123.53,31.49,118.15,31.88,112.60,31.89,107.72,31.90,103.20,31.77,98.70,31.91,94.10,32.08,89.15,32.40,85.00,32.83,80.92,33.23,77.62,33.67,74.33,34.11,71.15,34.54,68.15,34.92,65.50,35.24,63.30,35.55,61.62,35.74,60.70,35.86,60.38,35.76,60.00,35.65,59.62,35.54,59.42,35.45,59.62,35.33,60.10,35.19,60.33,35.11,60.52,34.95,60.45,34.79,60.95,34.62,61.48,34.56,62.00,34.49,62.00,34.41,62.02,34.36,62.30,34.39,62.55,34.41,62.83,34.39,62.85,34.34,62.95,34.25,63.38,34.23,63.77,34.20,64.17,34.17,64.28,34.14,64.38,34.12,64.42,34.16,64.47,34.20,64.55,34.24,64.62,34.26,64.62,34.27,64.62
RZ_9937249_2753,null,null,50,0,1,34.31,64.67,34.34,64.75,34.35,64.95,34.34,65.05,34.34,65.15,34.36,65.15,34.35,65.08,34.33,65.05,34.30,65.05,34.27,65.15,34.26,65.25,34.23,65.30,34.21,65.33,34.21,65.30,34.17,65.22,34.11,65.25,34.06,65.30,34.06,65.33,34.04,65.35,34.00,65.42,33.96,65.53,33.95,65.55,33.95,65.58,33.95,65.58,33.95,65.53,33.98,65.47,33.99,65.35,34.02,65.30,34.04,65.22,33.99,65.40,33.92,65.55,33.89,65.60,33.91,65.50,33.94,65.35,33.92,65.33,33.91,65.38,33.92,65.45,33.98,65.53,34.05,65.50,34.09,65.47,34.10,65.42,34.09,65.40,33.99,65.40,33.91,65.42,33.81,65.40,33.80,65.35,33.81,65.28,33.84,65.22,33.86,65.38,33.85,65.53
RZ_9937249_2754,null,null,50,0,1,33.85,65.67,33.86,65.65,33.86,65.67,33.85,65.70,33.88,65.65,33.88,65.58,33.86,65.55,33.90,65.60,33.96,65.67,34.00,65.75,33.99,65.83,33.98,65.90,33.98,65.95,33.96,65.97,33.95,65.92,33.92,65.70,33.91,65.50,33.89,65.55,33.86,65.78,33.92,66.05,34.01,66.12,34.10,66.10,34.09,66.03,34.06,65.97,34.02,66.00,33.99,66.03,33.98,66.00,33.99,65.95,33.99,65.88,33.99,65.80,33.99,65.72,33.98,65.65,33.96,65.80,34.01,65.97,34.08,66.03,34.11,65.90,34.14,65.83,34.15,65.85,34.19,65.75,34.20,65.62,34.16,65.53,34.11,65.53,34.08,65.62,34.09,65.72,34.08,65.83,34.04,65.83,33.99,65.83,33.96,65.83,33.94,65.85,33.95,65.80
RZ_9937249_2755,null,null,50,0,1,33.95,65.72,33.94,65.67,33.92,65.70,33.89,65.72,33.86,65.83,33.88,65.90,33.90,65.97,33.91,65.95,33.89,65.90,33.89,65.88,33.91,65.90,33.92,65.95,33.89,66.05,33.85,66.08,33.83,65.97,33.84,65.90,33.84,65.83,33.85,65.90,33.85,65.92,33.85,65.95,33.85,65.95,33.85,65.88,33.85,65.85,33.85,65.85,33.84,65.90,33.85,65.85,33.85,65.75,33.86,65.67,33.86,65.60,33.86,65.55,33.89,65.67,33.92,65.83,33.92,66.03,33.89,66.08,33.86,66.03,33.84,65.95,33.83,65.85,33.77,65.83,33.76,65.80,33.74,65.92,33.75,66.05,33.76,66.03,33.79,65.92,33.81,65.80,33.85,65.80,33.89,65.75,33.88,65.72,33.85,65.70,33.83,65.80,33.83,65.88
RZ_9937249_2756,null,null,50,0,1,33.84,65.92,33.85,65.88,33.84,65.80,33.80,65.72,33.73,65.90,33.69,66.15,33.73,66.12,33.79,65.78,33.85,65.42,33.89,65.50,33.92,65.62,33.96,65.83,33.96,65.90,33.96,65.92,33.96,65.90,33.98,65.88,33.99,65.88,33.84,65.88,33.70,65.85,33.62,65.85,33.74,65.88,33.85,65.90,33.90,65.92,33.88,65.88,33.84,65.88,33.81,65.85,33.83,65.90,33.84,65.88,33.85,65.92,33.84,65.97,33.86,65.88,33.90,65.70,33.92,65.55,33.92,65.53,33.92,65.53,33.94,65.53,33.94,65.53,33.94,65.53,33.94,65.50,33.94,65.47,33.94,65.45,33.94,65.45,33.95,65.42,33.98,65.35,33.99,65.28,33.96,65.25,33.91,65.22,33.84,65.15,33.77,65.10,33.77,65.08
RZ_9937249_2757,null,null,50,0,1,33.81,65.10,33.85,65.12,33.84,65.10,33.83,65.00,33.84,64.90,33.86,64.85,33.92,64.85,33.95,64.85,33.94,64.85,33.91,64.85,33.88,64.88,33.90,64.88,33.91,64.90,33.92,64.92,33.91,64.97,33.88,65.00,33.84,65.00,33.84,64.92,33.89,64.83,33.92,64.88,33.92,64.97,33.89,65.17,33.86,65.25,33.89,65.20,33.91,65.05,33.92,65.03,33.91,65.10,33.89,65.22,33.86,65.22,33.85,65.08,33.86,64.88,33.86,64.72,33.86,64.80,33.86,64.90,33.88,64.97,33.88,65.00,33.88,64.95,33.86,64.92,33.85,65.00,33.84,65.08,33.84,65.00,33.84,64.85,33.84,64.80,33.83,64.88,33.80,64.92,33.77,64.88,33.81,64.83,33.88,64.83,33.95,64.83,33.98,64.83
RZ_9937249_2758,null,null,50,0,1,33.99,64.83,33.98,64.78,33.98,64.70,34.00,64.65,33.99,64.65,33.91,64.67,33.85,64.67,33.80,64.85,33.77,65.03,33.76,65.20,33.75,65.20,33.77,65.08,33.80,64.97,33.81,64.97,33.79,65.10,33.75,65.08,33.73,64.95,33.71,64.83,33.74,64.85,33.75,64.80,33.76,64.75,33.77,64.70,33.81,64.62,33.83,64.60,33.80,64.58,33.79,64.60,33.76,64.65,33.75,64.83,33.73,65.00,33.70,65.15,33.69,65.12,33.67,65.12,33.67,65.12,33.69,64.90,33.70,64.70,33.71,64.47,33.71,64.45,33.71,64.60,33.73,64.72,33.73,64.83,33.73,64.80,33.74,64.75,33.76,64.75,33.77,64.80,33.77,64.88,33.76,64.92,33.76,64.92,33.76,64.85,33.77,64.72,33.85,64.60
RZ_9937249_2759,null,null,50,0,1,33.90,64.62,33.96,64.72,33.96,64.83,33.92,64.83,33.89,64.85,33.83,64.85,33.83,64.85,33.84,64.62,33.86,64.38,33.86,64.35,33.83,64.58,33.77,64.78,33.73,64.78,33.69,64.75,33.65,64.75,33.62,64.80,33.67,64.83,33.75,64.70,33.81,64.58,33.83,64.35,33.83,64.30,33.81,64.25,33.77,64.25,33.76,64.22,33.77,64.17,33.79,64.20,33.80,64.22,33.75,64.20,33.70,64.17,33.62,64.22,33.61,64.33,33.61,64.45,33.65,64.47,33.67,64.47,33.69,64.45,33.67,64.40,33.66,64.35,33.67,64.25,33.70,64.20,33.73,64.12,33.73,64.12,33.74,64.15,33.73,64.22,33.73,64.28,33.74,64.33,33.74,64.38,33.73,64.42,33.71,64.45,33.69,64.35,33.67,64.25
RZ_9937249_2760,null,null,50,0,1,33.66,64.12,33.67,64.10,33.69,64.08,33.70,64.05,33.67,64.05,33.67,64.05,33.67,64.08,33.62,64.08,33.58,64.08,33.52,64.10,33.54,64.12,33.55,64.15,33.56,64.17,33.56,64.20,33.55,64.22,33.52,64.38,33.51,64.50,33.51,64.53,33.52,64.40,33.54,64.28,33.52,64.28,33.52,64.28,33.51,64.33,33.52,64.38,33.55,64.33,33.59,64.22,33.65,64.15,33.69,64.17,33.70,64.22,33.67,64.25,33.64,64.30,33.61,64.30,33.56,64.30,33.55,64.30,33.54,64.28,33.55,64.25,33.55,64.28,33.55,64.33,33.56,64.40,33.58,64.42,33.51,64.75,33.39,65.20,33.12,65.80,32.91,66.20,32.64,66.62,32.48,67.22,32.30,67.90,32.02,68.72,31.75,69.50,31.32,70.17
RZ_9937249_2761,null,null,50,0,1,31.09,70.70,30.74,70.95,30.43,71.80,30.16,72.50,29.99,73.20,29.88,73.70,29.75,74.22,29.62,75.20,29.51,75.90,29.39,76.85,29.36,77.35,29.36,77.70,29.38,77.83,29.44,78.00,29.52,78.20,29.60,78.35,29.59,78.53,29.57,78.65,29.51,78.78,29.48,78.78,29.43,78.75,29.45,78.70,29.48,78.62,29.49,78.55,29.50,78.50,29.49,78.50,29.49,78.53,29.46,78.62,29.41,78.75,29.36,78.80,29.36,78.72,29.40,78.65,29.43,78.65,29.39,78.72,29.36,78.80,29.32,78.88,29.31,78.88,29.32,78.90,29.35,78.92,29.36,78.95,29.36,78.88,29.36,78.80,29.38,78.72,29.40,78.78,29.43,78.78,29.43,78.80,29.39,78.95,29.35,79.08,29.35,79.12,29.38,79.00
RZ_9937249_2762,null,null,50,0,1,29.44,78.90,29.49,78.90,29.52,78.92,29.52,78.95,29.50,78.95,29.48,78.85,29.48,78.78,29.50,78.67,29.52,78.62,29.52,78.58,29.52,78.62,29.52,78.72,29.52,78.83,29.54,78.83,29.56,78.65,29.60,78.50,29.64,78.33,29.66,78.30,29.68,78.28,29.68,78.28,29.69,78.25,29.71,78.20,29.73,78.17,29.70,78.17,29.69,78.17,29.68,78.10,29.70,78.00,29.73,77.85,29.74,77.78,29.68,77.85,29.62,78.03,29.59,78.15,29.59,78.12,29.57,78.12,29.57,78.15,29.57,78.15,29.59,78.15,29.57,78.15,29.56,78.10,29.56,78.05,29.55,78.00,29.54,78.05,29.55,78.10,29.59,78.20,29.61,78.25,29.55,78.33,29.49,78.33,29.48,78.35,29.51,78.42,29.56,78.45
RZ_9937249_2763,null,null,50,0,1,29.57,78.47,29.60,78.42,29.61,78.40,29.61,78.38,29.61,78.38,29.62,78.38,29.60,78.38,29.56,78.38,29.54,78.38,29.56,78.33,29.60,78.28,29.61,78.33,29.59,78.45,29.55,78.60,29.49,78.70,29.46,78.70,29.45,78.67,29.49,78.62,29.54,78.60,29.56,78.58,29.55,78.60,29.54,78.50,29.51,78.38,29.50,78.22,29.59,78.20,29.69,78.35,29.77,78.53,29.69,78.65,29.61,78.53,29.61,78.42,29.69,78.38,29.66,78.40,29.57,78.40,29.59,78.40,29.69,78.40,29.79,78.40,29.80,78.40,29.81,78.40,29.81,78.42,29.79,78.45,29.77,78.50,29.76,78.50,29.76,78.67,29.75,78.83,29.77,78.83,29.80,78.65,29.82,78.55,29.79,78.65,29.74,78.72,29.77,78.67
RZ_9937249_2764,null,null,50,0,1,29.84,78.67,29.90,78.70,29.91,78.78,29.91,78.78,29.91,78.72,29.91,78.70,29.91,78.65,29.91,78.65,29.89,78.60,29.86,78.53,29.82,78.58,29.81,78.70,29.84,78.90,29.88,79.03,29.91,79.12,29.91,79.12,29.91,79.20,29.90,79.28,29.90,79.22,29.91,79.10,29.94,78.97,29.94,78.95,29.94,78.92,29.94,78.92,29.95,79.00,29.96,79.08,29.96,79.12,29.95,79.12,29.93,79.15,29.90,79.20,29.89,79.22,29.93,79.25,29.98,79.25,30.02,79.25,29.98,79.28,29.91,79.30,29.84,79.33,29.81,79.33,29.80,79.33,29.85,79.35,29.90,79.35,29.94,79.45,29.93,79.60,29.86,79.78,29.80,79.85,29.75,79.92,29.74,79.97,29.73,79.97,29.73,79.88,29.73,79.70
RZ_9937249_2765,null,null,50,0,1,29.74,79.60,29.75,79.55,29.74,79.62,29.70,79.70,29.66,79.80,29.68,79.78,29.70,79.72,29.71,79.65,29.69,79.65,29.66,79.67,29.64,79.67,29.64,79.67,29.64,79.67,29.64,79.75,29.66,79.80,29.68,79.85,29.71,79.80,29.71,79.75,29.75,79.72,29.77,79.72,29.75,79.70,29.70,79.70,29.65,79.70,29.65,79.67,29.65,79.75,29.65,79.83,29.69,79.88,29.73,79.88,29.74,79.90,29.69,80.03,29.64,80.12,29.65,80.17,29.69,80.20,29.73,80.17,29.71,80.15,29.71,80.10,29.69,80.15,29.66,80.20,29.69,80.30,29.70,80.38,29.74,80.28,29.75,80.10,29.75,80.10,29.71,80.22,29.69,80.33,29.68,80.28,29.69,80.22,29.70,80.17,29.73,80.03,29.75,79.90
RZ_9937249_2766,null,null,50,0,1,29.73,79.85,29.70,79.90,29.66,80.03,29.65,80.12,29.65,80.17,29.65,80.15,29.65,80.12,29.66,80.10,29.68,80.12,29.69,80.17,29.68,80.28,29.66,80.30,29.65,80.30,29.65,80.25,29.65,80.22,29.65,80.22,29.66,80.22,29.69,80.22,29.70,80.25,29.64,80.20,29.57,80.17,29.51,80.12,29.52,80.10,29.52,80.08,29.50,80.15,29.48,80.25,29.46,80.30,29.50,80.25,29.55,80.22,29.61,80.20,29.66,80.15,29.68,80.12,29.68,80.17,29.66,80.20,29.65,80.20,29.65,80.17,29.64,80.15,29.64,80.12,29.64,80.12,29.64,80.22,29.62,80.35,29.60,80.50,29.56,80.55,29.55,80.53,29.55,80.55,29.55,80.58,29.55,80.53,29.55,80.42,29.56,80.33,29.57,80.35
RZ_9937249_2767,null,null,50,0,1,29.59,80.42,29.60,80.47,29.60,80.55,29.60,80.58,29.61,80.60,29.60,80.55,29.59,80.50,29.61,80.47,29.65,80.50,29.69,80.55,29.70,80.60,29.73,80.65,29.64,80.67,29.55,80.62,29.51,80.60,29.55,80.60,29.60,80.55,29.60,80.47,29.57,80.42,29.54,80.45,29.51,80.47,29.52,80.50,29.55,80.47,29.57,80.45,29.55,80.40,29.52,80.35,29.49,80.35,29.46,80.38,29.44,80.42,29.43,80.53,29.43,80.58,29.43,80.60,29.43,80.60,29.40,80.60,29.38,80.58,29.35,80.65,29.34,80.72,29.38,80.67,29.46,80.62,29.55,80.55,29.57,80.53,29.56,80.45,29.55,80.38,29.51,80.38,29.46,80.38,29.41,80.33,29.40,80.30,29.43,80.28,29.44,80.30,29.50,80.30
RZ_9937249_2768,null,null,51,0,1,29.54,80.25,29.54,80.20,29.49,80.20,29.45,80.20,29.44,80.28,29.43,80.38,29.43,80.45,29.43,80.45,29.44,80.45,29.41,80.47,29.39,80.50,29.36,80.53,29.38,80.47,29.39,80.38,29.40,80.30,29.36,80.30,29.31,80.42,29.25,80.55,29.24,80.38,29.23,80.12,29.23,79.90,29.21,79.92,29.19,79.97,29.20,80.10,29.24,80.25,29.27,80.35,29.29,80.45,29.29,80.53,29.29,80.62,29.30,80.50,29.30,80.35,29.32,80.22,29.35,80.25,29.32,80.28,29.29,80.33,29.31,80.35,29.39,80.35,29.45,80.40,29.44,80.47,29.43,80.53,29.41,80.45,29.44,80.38,29.45,80.33,29.46,80.30,29.46,80.25,29.48,80.22,29.48,80.20,29.49,80.30,29.49,80.40,29.50,80.33,29.50,80.12
RZ_9937249_2769,null,null,50,0,1,29.48,80.10,29.46,80.25,29.45,80.40,29.46,80.40,29.49,80.33,29.50,80.17,29.50,80.03,29.49,79.97,29.48,80.00,29.48,80.03,29.48,80.03,29.48,80.05,29.46,80.05,29.48,80.03,29.49,80.03,29.50,80.03,29.52,80.03,29.54,80.03,29.52,79.95,29.50,79.90,29.45,79.95,29.41,80.10,29.39,80.25,29.39,80.20,29.39,80.15,29.38,80.05,29.36,80.05,29.34,80.03,29.34,80.05,29.35,80.05,29.38,80.08,29.38,80.10,29.35,80.15,29.35,80.15,29.36,80.15,29.38,80.15,29.35,80.15,29.31,80.15,29.29,80.12,29.39,80.10,29.50,80.08,29.52,80.10,29.44,80.15,29.38,80.12,29.40,80.08,29.45,80.03,29.49,80.03,29.52,80.05,29.55,80.08,29.57,80.12
RZ_9937249_2770,null,null,50,0,1,29.57,80.12,29.57,80.12,29.60,80.08,29.61,79.97,29.61,79.88,29.59,79.88,29.57,79.92,29.56,79.90,29.55,79.88,29.57,79.88,29.62,79.92,29.69,79.83,29.68,79.67,29.65,79.50,29.61,79.47,29.61,79.45,29.61,79.50,29.61,79.55,29.61,79.60,29.61,79.60,29.61,79.62,29.62,79.62,29.62,79.65,29.65,79.65,29.66,79.65,29.66,79.67,29.65,79.70,29.64,79.65,29.64,79.58,29.65,79.50,29.66,79.53,29.71,79.55,29.75,79.60,29.79,79.55,29.76,79.67,29.74,79.78,29.74,79.72,29.73,79.58,29.71,79.42,29.69,79.42,29.68,79.47,29.66,79.50,29.68,79.55,29.68,79.55,29.69,79.55,29.73,79.55,29.76,79.75,29.79,79.95,29.79,80.00,29.82,79.85
RZ_9937249_2771,null,null,50,0,1,29.85,79.70,29.85,79.72,29.84,79.65,29.81,79.55,29.81,79.45,29.79,79.47,29.79,79.50,29.79,79.50,29.77,79.60,29.75,79.70,29.75,79.58,29.74,79.38,29.74,79.28,29.75,79.35,29.76,79.38,29.81,79.35,29.85,79.22,29.89,79.08,29.88,78.90,29.86,78.97,29.85,79.15,29.81,79.30,29.77,79.30,29.73,79.35,29.69,79.40,29.68,79.42,29.69,79.42,29.70,79.42,29.71,79.42,29.75,79.40,29.81,79.47,29.86,79.55,29.82,79.62,29.77,79.60,29.73,79.55,29.71,79.55,29.74,79.55,29.76,79.53,29.79,79.50,29.76,79.50,29.74,79.55,29.73,79.58,29.75,79.60,29.79,79.45,29.86,79.30,29.93,79.20,29.98,79.25,29.96,79.30,29.94,79.30,29.93,79.22
RZ_9937249_2772,null,null,50,0,1,29.96,79.15,29.99,79.15,29.96,79.25,29.93,79.38,29.98,79.40,30.05,79.42,30.05,79.42,29.95,79.42,29.89,79.42,29.93,79.42,29.98,79.42,29.99,79.42,29.99,79.45,29.98,79.47,29.99,79.47,30.02,79.33,30.00,79.17,29.98,79.00,29.93,78.97,29.94,79.10,29.94,79.22,29.94,79.28,29.94,79.12,29.95,79.00,29.95,78.92,29.95,78.95,29.96,79.00,29.96,79.03,29.95,79.12,29.95,79.17,29.94,79.25,29.95,79.28,29.96,79.30,29.99,79.35,29.99,79.38,30.01,79.22,30.02,79.08,30.04,78.97,30.04,79.00,30.05,79.05,30.06,79.00,30.06,78.97,30.04,78.97,30.00,79.03,29.96,79.05,30.02,79.05,30.07,79.00,30.06,78.95,30.00,78.90,29.95,78.88
RZ_9937249_2773,null,null,50,0,1,29.98,78.97,30.00,79.05,30.00,79.10,30.04,79.05,30.10,78.97,30.15,78.90,30.16,78.90,30.16,78.90,30.11,78.90,30.06,78.92,30.00,79.00,29.99,79.08,30.00,78.92,30.01,78.75,30.02,78.72,30.01,78.88,30.02,79.05,30.05,79.10,30.09,79.10,30.10,79.05,30.10,79.08,30.09,79.10,30.07,79.12,30.09,79.08,30.10,79.05,30.11,79.00,30.14,78.90,30.16,78.83,30.19,78.85,30.21,78.88,30.24,78.88,30.19,78.88,30.12,78.92,30.06,79.00,30.05,79.05,30.05,79.05,30.11,79.05,30.18,79.08,30.24,78.95,30.25,78.80,30.16,78.58,30.09,78.50,30.09,78.38,30.18,78.35,30.25,78.35,30.24,78.40,30.23,78.45,30.24,78.58,30.25,78.70,30.27,78.83
RZ_9937249_2774,null,null,51,0,1,30.30,78.83,30.34,78.83,30.36,78.78,30.34,78.55,30.32,78.38,30.30,78.20,30.29,78.25,30.25,78.47,30.23,78.65,30.24,78.65,30.29,78.58,30.34,78.47,30.39,78.55,30.41,78.45,30.44,78.35,30.43,78.28,30.40,78.28,30.35,78.33,30.31,78.33,30.29,78.33,30.29,78.30,30.29,78.25,30.27,78.33,30.25,78.40,30.21,78.53,30.20,78.55,30.20,78.53,30.20,78.45,30.21,78.35,30.20,78.33,30.19,78.33,30.20,78.33,30.23,78.25,30.29,78.10,30.31,77.97,30.32,77.90,30.32,77.90,30.32,77.90,30.32,77.92,30.29,77.95,30.25,77.97,30.21,77.97,30.21,78.00,30.27,78.00,30.30,77.97,30.31,77.95,30.26,77.90,30.23,77.90,30.21,77.95,30.25,77.97,30.30,78.03
RZ_9937249_2775,null,null,50,0,1,30.35,78.05,30.38,78.10,30.40,78.10,30.41,78.10,30.44,78.08,30.45,77.97,30.45,77.92,30.45,77.85,30.45,77.83,30.45,77.80,30.45,77.78,30.46,77.72,30.49,77.72,30.52,77.72,30.52,77.88,30.50,78.00,30.46,78.08,30.50,78.12,30.57,78.20,30.57,78.25,30.51,78.20,30.51,78.10,30.59,78.00,30.65,77.95,30.65,77.92,30.69,77.92,30.71,77.92,30.75,77.92,30.75,77.90,30.75,77.85,30.76,77.83,30.77,77.83,30.79,77.83,30.79,77.83,30.79,77.90,30.79,77.95,30.77,78.03,30.79,78.03,30.80,77.92,30.81,77.88,30.82,77.85,30.82,77.90,30.84,77.90,30.84,77.80,30.84,77.70,30.84,77.65,30.84,77.65,30.85,77.65,30.85,77.65,30.84,77.62
RZ_9937249_2776,null,null,50,0,1,30.82,77.60,30.85,77.58,30.88,77.60,30.93,77.60,30.96,77.58,31.01,77.53,31.04,77.47,31.06,77.45,31.06,77.53,31.02,77.65,30.99,77.72,30.96,77.67,30.95,77.62,30.94,77.60,30.91,77.58,30.89,77.55,30.86,77.53,30.82,77.53,30.80,77.50,30.77,77.50,30.79,77.47,30.84,77.38,30.90,77.30,30.89,77.38,30.86,77.50,30.90,77.60,30.96,77.58,31.02,77.47,31.02,77.35,31.01,77.33,30.99,77.38,30.95,77.50,30.93,77.60,30.93,77.42,30.96,77.17,30.99,77.03,31.00,77.17,31.01,77.30,31.02,77.28,31.02,77.22,31.01,77.15,31.00,77.15,31.02,77.22,31.07,77.25,31.12,77.30,31.14,77.28,31.12,77.28,31.11,77.30,31.12,77.33,31.12,77.33
RZ_9937249_2777,null,null,50,0,1,31.07,77.30,31.05,77.28,31.02,77.28,31.09,77.25,31.14,77.17,31.18,76.97,31.19,76.80,31.14,76.65,31.11,76.30,31.09,76.03,31.12,75.65,31.18,75.15,31.35,74.62,31.54,74.05,31.79,73.30,32.05,72.30,32.27,71.53,32.25,71.42,31.96,73.05,31.48,76.53,30.99,81.75,30.56,88.42,30.48,95.53,30.51,103.88,30.46,112.42,30.15,122.03,29.60,132.22,28.98,142.70,28.29,153.47,27.38,163.90,26.52,174.97,25.77,185.72,25.48,196.68,25.31,207.07,25.39,217.12,25.61,226.35,25.40,234.75,24.25,242.78,22.20,249.68,14.00,257.02,6.85,263.18,0.57,267.52,0.84,269.02,0.84,269.02
RZ_9937249_2778,null,null,50,0,1,-6.36,263.45,-6.36,263.45,-6.58,262.12,-6.97,258.90,-7.35,254.47,-7.54,249.20,-0.76,244.05,5.91,237.62
RZ_9937249_2779,null,null,50,0,11,13.45,232.07,14.56,226.18,16.62,220.93,18.62,215.05,20.65,209.03,21.77,203.12,22.15,196.40,22.20,190.12,22.46,183.30,22.86,177.20,24.12,171.38,25.54,165.57,26.88,160.00,27.26,153.90,27.44,148.25,27.56,142.78,27.89,137.43,28.54,132.15,29.24,126.83,29.61,121.67,29.65,116.78,29.62,112.28,29.69,108.15,29.75,103.78,29.81,99.60,30.10,95.30,30.39,91.75,30.75,88.12,31.16,84.55,31.56,81.15,31.91,78.10,32.16,75.60,32.42,73.05,32.66,70.88,32.90,69.03,33.08,67.88,33.16,67.28,33.23,66.67,33.27,66.15,33.30,66.03,33.29,66.33,33.23,67.10,33.12,67.55,33.01,68.00,32.95,68.00,32.90,68.60,32.79,69.17,32.66,69.80,32.55,69.95,32.40,70.12
RZ_9937249_2780,null,null,50,0,3,32.25,70.33,32.15,70.33,32.12,70.35,32.11,70.30,32.09,70.28,32.02,70.55,32.00,70.85,31.99,71.42,32.02,71.72,32.01,72.00,31.96,72.00,31.91,72.03,31.88,72.08,31.85,72.15,31.85,72.20,31.89,72.22,31.93,72.25,31.91,72.30,31.89,72.45,31.88,72.62,31.85,72.83,31.84,72.97,31.86,73.03,31.88,73.05,31.90,73.03,31.94,73.00,31.98,73.05,32.02,73.05,32.00,73.05,31.99,73.10,31.99,73.30,32.01,73.47,31.99,73.58,31.94,73.62,31.88,73.78,31.84,73.90,31.85,74.00,31.88,74.05,31.88,74.20,31.79,74.33,31.70,74.47,31.64,74.50,31.69,74.40,31.75,74.22,31.79,74.05,31.80,74.03,31.79,74.05,31.80,74.08,31.80,74.17,31.81,74.25
RZ_9937249_2781,null,null,50,0,3,31.81,74.33,31.79,74.35,31.79,74.38,31.81,74.40,31.86,74.42,31.91,74.38,31.90,74.33,31.90,74.25,31.90,74.20,31.91,74.17,31.93,74.10,31.94,74.08,31.90,74.10,31.84,74.20,31.77,74.33,31.77,74.33,31.74,74.33,31.71,74.25,31.75,74.22,31.79,74.22,31.82,74.28,31.82,74.33,31.85,74.35,31.86,74.35,31.86,74.35,31.86,74.38,31.86,74.40,31.85,74.42,31.85,74.42,31.85,74.42,31.82,74.42,31.80,74.47,31.77,74.53,31.77,74.60,31.80,74.62,31.80,74.65,31.81,74.67,31.81,74.67,31.81,74.67,31.88,74.67,31.93,74.62,31.99,74.65,31.94,74.67,31.90,74.75,31.85,74.72,31.88,74.72,31.93,74.67,31.98,74.62,31.98,74.58,31.95,74.58
RZ_9937249_2782,null,null,50,0,3,31.93,74.58,31.90,74.65,31.88,74.72,31.84,74.80,31.84,74.78,31.85,74.78,31.80,74.78,31.75,74.78,31.79,74.83,31.86,74.88,31.95,74.88,31.98,74.83,31.98,74.78,31.98,74.78,31.96,74.78,31.96,74.70,31.98,74.60,31.96,74.55,31.90,74.58,31.85,74.62,31.82,74.80,31.84,75.00,31.86,75.15,31.86,75.12,31.90,75.10,31.95,74.95,32.00,74.83,31.99,74.67,31.95,74.65,31.96,74.78,32.01,74.92,32.04,75.05,32.02,75.03,31.96,74.88,31.93,74.72,31.89,74.62,31.90,74.65,31.90,74.67,31.90,74.67,31.93,74.62,31.96,74.58,32.02,74.53,32.06,74.55,32.09,74.58,32.06,74.67,32.04,74.78,32.00,74.75,31.99,74.58,31.99,74.45,32.00,74.53
RZ_9937249_2783,null,null,50,0,1,31.98,74.62,31.94,74.67,31.91,74.70,31.91,74.80,31.91,74.90,31.91,74.97,31.91,74.95,31.93,74.90,31.95,74.90,31.96,74.83,31.96,74.80,31.96,74.78,31.98,74.83,32.01,74.80,32.05,74.80,32.06,74.78,32.06,74.78,32.06,74.78,32.01,74.78,31.98,74.80,31.96,74.83,31.98,74.90,31.99,74.92,31.99,74.97,32.00,74.95,32.01,74.95,32.00,75.03,32.00,75.08,32.01,75.12,32.02,75.12,32.04,75.15,32.01,75.00,31.99,74.85,31.96,74.67,31.98,74.65,32.00,74.60,32.02,74.60,32.08,74.62,32.10,74.78,32.12,74.90,32.16,74.88,32.23,74.75,32.27,74.62,32.21,74.65,32.14,74.65,32.11,74.65,32.16,74.70,32.15,74.72,32.10,74.72,32.02,74.70
RZ_9937249_2784,null,null,50,0,1,32.01,74.65,32.05,74.62,32.10,74.60,32.16,74.62,32.17,74.62,32.19,74.60,32.20,74.58,32.23,74.58,32.24,74.60,32.24,74.60,32.21,74.58,32.21,74.55,32.21,74.53,32.21,74.55,32.20,74.60,32.16,74.70,32.12,74.75,32.10,74.65,32.16,74.53,32.23,74.35,32.29,74.33,32.30,74.33,32.31,74.33,32.30,74.30,32.23,74.30,32.14,74.30,32.04,74.38,32.00,74.45,31.96,74.53,31.95,74.53,32.00,74.58,32.06,74.62,32.12,74.62,32.19,74.42,32.25,74.25,32.30,74.10,32.30,74.08,32.29,74.10,32.27,74.20,32.25,74.28,32.24,74.28,32.23,74.25,32.23,74.25,32.25,74.28,32.27,74.28,32.29,74.33,32.31,74.40,32.31,74.45,32.31,74.42,32.33,74.38
RZ_9937249_2785,null,null,51,0,1,32.35,74.33,32.40,74.30,32.41,74.30,32.39,74.22,32.36,74.05,32.34,73.90,32.34,73.80,32.33,73.83,32.30,73.90,32.26,73.95,32.25,73.97,32.25,73.95,32.23,73.95,32.17,73.95,32.14,73.95,32.10,73.95,32.08,73.95,32.12,73.97,32.21,73.95,32.31,73.85,32.34,73.75,32.36,73.67,32.36,73.70,32.35,73.72,32.33,73.78,32.29,73.78,32.27,73.75,32.24,73.72,32.19,73.75,32.14,73.85,32.15,73.88,32.19,73.75,32.19,73.65,32.17,73.50,32.16,73.45,32.16,73.38,32.16,73.35,32.19,73.30,32.23,73.28,32.25,73.25,32.25,73.25,32.26,73.25,32.26,73.22,32.26,73.38,32.26,73.50,32.27,73.60,32.27,73.53,32.29,73.42,32.30,73.38,32.33,73.38,32.34,73.40
RZ_9937249_2786,null,null,50,0,1,32.31,73.40,32.29,73.40,32.25,73.40,32.23,73.42,32.23,73.35,32.24,73.28,32.27,73.20,32.29,73.22,32.29,73.28,32.21,73.30,32.14,73.33,32.10,73.30,32.15,73.20,32.24,73.12,32.30,73.05,32.33,73.17,32.31,73.30,32.29,73.35,32.27,73.28,32.23,73.17,32.19,73.15,32.24,73.05,32.34,72.95,32.45,72.85,32.48,72.90,32.46,72.97,32.42,73.03,32.40,73.03,32.38,73.03,32.36,73.03,32.34,73.03,32.33,73.12,32.31,73.22,32.36,73.33,32.42,73.33,32.45,73.30,32.45,73.28,32.45,73.15,32.46,73.05,32.45,72.95,32.44,72.97,32.42,73.00,32.38,73.00,32.33,73.05,32.27,73.12,32.29,73.17,32.30,73.12,32.31,73.08,32.34,72.95,32.36,72.90
RZ_9937249_2787,null,null,50,0,1,32.40,72.85,32.40,72.85,32.38,72.88,32.33,72.88,32.29,72.83,32.30,72.70,32.31,72.58,32.30,72.60,32.26,72.70,32.27,72.80,32.31,72.78,32.36,72.75,32.35,72.75,32.33,72.75,32.30,72.72,32.29,72.67,32.29,72.53,32.29,72.38,32.31,72.30,32.29,72.38,32.26,72.45,32.25,72.47,32.23,72.50,32.21,72.53,32.27,72.53,32.36,72.53,32.41,72.50,32.39,72.40,32.35,72.33,32.34,72.30,32.40,72.35,32.46,72.38,32.52,72.33,32.54,72.25,32.48,72.20,32.41,72.20,32.38,72.22,32.40,72.25,32.42,72.28,32.42,72.25,32.42,72.25,32.44,72.25,32.45,72.25,32.46,72.28,32.46,72.28,32.48,72.20,32.49,72.03,32.51,71.85,32.54,71.78,32.52,71.75
RZ_9937249_2788,null,null,51,0,1,32.52,71.75,32.51,71.78,32.51,71.88,32.51,71.97,32.52,72.08,32.54,72.12,32.54,72.15,32.52,72.05,32.52,71.92,32.54,71.80,32.55,71.78,32.56,71.75,32.56,71.70,32.55,71.62,32.54,71.55,32.52,71.55,32.50,71.55,32.48,71.58,32.48,71.55,32.49,71.55,32.49,71.70,32.49,71.85,32.49,72.00,32.50,72.00,32.50,71.90,32.49,71.78,32.45,71.62,32.42,71.60,32.42,71.60,32.45,71.65,32.46,71.67,32.48,71.70,32.44,71.85,32.41,72.00,32.36,72.15,32.35,72.05,32.41,71.95,32.49,71.85,32.54,71.90,32.51,71.97,32.50,72.05,32.48,71.97,32.48,71.88,32.48,71.72,32.48,71.67,32.49,71.62,32.49,71.62,32.49,71.62,32.48,71.70,32.48,71.78,32.45,71.85
RZ_9937249_2789,null,null,50,0,1,32.44,71.88,32.41,71.90,32.39,71.95,32.40,71.97,32.40,72.08,32.41,72.15,32.40,72.20,32.39,72.15,32.38,72.10,32.39,72.05,32.39,72.03,32.39,72.00,32.36,72.10,32.35,72.22,32.34,72.33,32.40,72.28,32.46,72.15,32.52,72.08,32.55,72.05,32.56,72.10,32.56,72.08,32.55,72.00,32.52,71.95,32.54,71.95,32.55,71.95,32.59,71.97,32.62,72.10,32.65,72.20,32.65,72.25,32.65,72.28,32.64,72.30,32.62,72.33,32.60,72.30,32.61,72.25,32.61,72.20,32.61,72.17,32.62,72.17,32.65,72.25,32.66,72.30,32.67,72.25,32.67,72.17,32.70,72.08,32.71,72.10,32.73,72.12,32.71,72.15,32.69,72.15,32.67,72.08,32.65,71.97,32.64,71.90,32.62,71.90
RZ_9937249_2790,null,null,51,0,1,32.61,71.92,32.61,71.92,32.60,71.97,32.58,72.03,32.55,72.05,32.55,72.12,32.59,72.20,32.56,72.28,32.54,72.22,32.50,72.20,32.52,72.17,32.52,72.22,32.54,72.30,32.56,72.12,32.55,71.90,32.50,71.75,32.44,71.80,32.44,71.88,32.44,71.80,32.40,71.72,32.35,71.83,32.29,72.00,32.26,72.12,32.31,72.10,32.38,72.12,32.44,72.20,32.44,72.22,32.44,72.22,32.45,72.12,32.42,72.08,32.40,72.17,32.36,72.38,32.36,72.55,32.35,72.55,32.35,72.35,32.34,72.15,32.35,72.00,32.39,72.08,32.42,72.12,32.49,72.12,32.51,72.10,32.46,72.17,32.40,72.28,32.38,72.30,32.41,72.22,32.41,72.10,32.38,72.08,32.34,72.12,32.35,72.25,32.33,72.38,32.29,72.38
RZ_9937249_2791,null,null,49,0,1,32.33,72.38,32.39,72.38,32.44,72.35,32.45,72.33,32.46,72.33,32.48,72.33,32.48,72.20,32.49,72.10,32.51,72.00,32.51,72.00,32.50,72.05,32.48,72.22,32.46,72.40,32.46,72.40,32.49,72.30,32.51,72.25,32.51,72.33,32.50,72.38,32.50,72.42,32.50,72.47,32.51,72.53,32.52,72.53,32.52,72.47,32.52,72.45,32.54,72.40,32.55,72.38,32.55,72.33,32.54,72.28,32.52,72.25,32.54,72.28,32.50,72.38,32.45,72.47,32.41,72.58,32.44,72.60,32.49,72.60,32.48,72.58,32.42,72.55,32.36,72.60,32.36,72.67,32.36,72.72,32.36,72.70,32.35,72.67,32.33,72.65,32.31,72.72,32.30,72.80,32.29,72.90,32.27,72.95,32.27,72.92,32.29,72.83
RZ_9937249_2792,null,null,50,0,1,32.29,72.75,32.29,72.78,32.33,72.80,32.38,72.75,32.41,72.65,32.42,72.62,32.42,72.70,32.42,72.75,32.42,72.75,32.42,72.75,32.41,72.85,32.39,72.95,32.36,72.90,32.35,72.70,32.31,72.53,32.29,72.55,32.26,72.55,32.27,72.60,32.31,72.67,32.35,72.75,32.36,72.72,32.36,72.72,32.39,72.72,32.41,72.67,32.44,72.65,32.42,72.65,32.41,72.75,32.41,72.85,32.44,72.72,32.46,72.58,32.50,72.50,32.52,72.58,32.54,72.65,32.54,72.62,32.50,72.55,32.45,72.47,32.40,72.55,32.36,72.67,32.36,72.90,32.39,72.95,32.41,73.00,32.44,72.95,32.44,72.92,32.41,72.90,32.39,73.00,32.36,73.12,32.35,73.20,32.33,73.12,32.30,73.08,32.33,72.95
RZ_9937249_2793,null,null,50,0,1,32.39,72.85,32.44,72.75,32.45,72.72,32.44,72.70,32.40,72.80,32.36,72.95,32.33,73.05,32.31,73.00,32.31,72.97,32.34,72.97,32.39,72.97,32.44,72.97,32.50,72.97,32.52,72.97,32.49,72.97,32.44,72.95,32.36,72.90,32.36,72.85,32.36,72.90,32.36,73.00,32.34,73.10,32.31,73.12,32.33,73.03,32.36,72.88,32.39,72.72,32.38,72.75,32.34,72.85,32.27,72.97,32.25,73.08,32.29,73.10,32.35,73.10,32.41,73.10,32.41,73.12,32.39,73.15,32.36,73.17,32.34,73.17,32.39,73.10,32.46,72.95,32.45,72.80,32.38,72.72,32.29,72.67,32.27,72.65,32.29,72.72,32.29,72.83,32.27,72.83,32.25,72.72,32.35,72.65,32.46,72.75,32.48,72.88,32.38,72.88
RZ_9937249_2794,null,null,50,0,1,32.31,72.70,32.36,72.53,32.41,72.53,32.42,72.62,32.42,72.72,32.40,72.88,32.36,72.92,32.34,72.88,32.33,72.80,32.35,72.70,32.38,72.70,32.36,72.70,32.34,72.62,32.30,72.53,32.29,72.45,32.30,72.42,32.33,72.50,32.35,72.55,32.36,72.60,32.38,72.62,32.38,72.70,32.39,72.78,32.40,72.88,32.40,72.95,32.41,73.00,32.42,73.03,32.40,73.03,32.38,73.03,32.44,72.88,32.52,72.72,32.61,72.55,32.61,72.53,32.61,72.53,32.62,72.53,32.66,72.45,32.69,72.40,32.71,72.30,32.65,72.22,32.58,72.38,32.51,72.50,32.50,72.65,32.51,72.60,32.52,72.65,32.55,72.67,32.54,72.67,32.50,72.75,32.46,72.83,32.46,72.88,32.46,72.83,32.46,72.92
RZ_9937249_2795,null,null,51,0,1,32.49,73.05,32.50,73.20,32.54,73.22,32.58,73.17,32.62,73.08,32.64,72.95,32.61,72.88,32.60,72.83,32.58,72.95,32.56,73.12,32.59,73.15,32.65,73.03,32.70,72.90,32.67,72.97,32.66,73.05,32.66,72.97,32.64,72.83,32.61,72.72,32.60,72.75,32.62,72.78,32.62,72.95,32.65,73.12,32.66,73.33,32.64,73.35,32.60,73.33,32.61,73.28,32.67,73.20,32.70,73.20,32.64,73.22,32.58,73.25,32.52,73.08,32.52,72.88,32.54,72.65,32.56,72.62,32.58,72.80,32.59,72.97,32.59,73.15,32.61,73.15,32.59,73.15,32.58,73.17,32.60,73.20,32.64,73.33,32.70,73.78,32.71,74.20,32.74,74.50,32.77,74.67,32.79,74.90,32.79,75.22,32.83,75.58,32.88,75.90,32.91,76.35
RZ_9937249_2796,null,null,51,0,1,32.88,76.58,32.86,76.95,32.86,77.15,32.84,77.35,32.79,77.47,32.74,77.62,32.73,77.78,32.73,77.92,32.71,78.08,32.67,78.30,32.62,78.42,32.59,78.50,32.56,78.58,32.55,78.65,32.55,78.72,32.55,78.70,32.56,78.67,32.58,78.62,32.58,78.65,32.56,78.65,32.58,78.62,32.61,78.62,32.64,78.65,32.64,78.78,32.62,78.85,32.62,78.88,32.61,78.88,32.59,78.95,32.58,79.00,32.56,79.08,32.55,79.12,32.60,79.17,32.64,79.22,32.70,79.25,32.70,79.28,32.70,79.28,32.70,79.22,32.73,79.10,32.74,79.00,32.75,78.95,32.74,79.00,32.74,79.08,32.71,79.17,32.70,79.25,32.70,79.25,32.74,79.17,32.77,79.08,32.80,79.05,32.81,79.05,32.81,79.08,32.80,79.10
RZ_9937249_2797,null,null,49,0,1,32.79,79.08,32.76,79.08,32.75,79.10,32.75,79.15,32.71,79.22,32.67,79.25,32.65,79.20,32.65,79.15,32.62,79.15,32.59,79.15,32.56,79.15,32.56,79.17,32.56,79.22,32.64,79.25,32.70,79.28,32.77,79.17,32.79,79.10,32.77,79.03,32.74,79.08,32.74,79.15,32.75,79.20,32.77,79.25,32.77,79.25,32.77,79.25,32.79,79.17,32.80,79.10,32.79,79.03,32.75,79.03,32.70,79.28,32.67,79.53,32.67,79.65,32.67,79.53,32.69,79.40,32.69,79.40,32.70,79.40,32.73,79.40,32.75,79.38,32.77,79.38,32.81,79.42,32.85,79.47,32.89,79.40,32.91,79.30,32.90,79.20,32.88,79.22,32.88,79.20,32.86,79.17,32.86,79.15,32.85,79.12,32.85,79.05
RZ_9937249_2798,null,null,50,0,1,32.84,79.03,32.84,79.10,32.86,79.22,32.90,79.35,32.92,79.33,32.92,79.33,32.91,79.35,32.88,79.35,32.85,79.30,32.84,79.22,32.84,79.17,32.84,79.12,32.88,79.08,32.92,79.05,32.99,78.92,33.00,78.83,33.04,78.72,33.04,78.78,33.05,78.83,33.04,78.95,33.02,79.05,32.99,79.20,32.98,79.25,32.99,79.20,33.01,79.08,33.02,78.97,33.02,78.97,33.02,78.97,33.01,79.00,32.98,79.00,32.94,79.08,32.96,79.15,33.04,79.25,33.10,79.22,33.11,79.17,33.11,79.12,33.11,79.15,33.12,79.12,33.10,79.08,33.06,79.15,33.08,79.25,33.09,79.35,33.12,79.22,33.15,79.12,33.19,79.03,33.23,79.00,33.25,79.00,33.27,79.08,33.29,79.15,33.27,79.25
RZ_9937249_2799,null,null,50,0,1,33.26,79.28,33.24,79.28,33.29,79.25,33.34,79.22,33.38,79.12,33.38,79.03,33.31,79.05,33.26,79.12,33.23,79.20,33.23,79.20,33.24,79.22,33.21,79.20,33.20,79.15,33.17,79.05,33.19,78.97,33.20,78.90,33.21,78.88,33.23,78.92,33.25,78.92,33.27,78.90,33.30,78.88,33.31,78.85,33.30,78.88,33.27,78.90,33.26,78.95,33.26,79.00,33.26,79.15,33.23,79.25,33.20,79.20,33.17,79.12,33.20,79.08,33.21,79.12,33.24,79.15,33.25,79.15,33.24,79.15,33.19,79.15,33.15,79.08,33.12,79.00,33.15,78.90,33.15,78.88,33.12,78.88,33.11,78.88,33.11,78.90,33.12,78.90,33.14,78.92,33.21,78.95,33.30,78.92,33.40,78.83,33.41,78.72,33.42,78.67
RZ_9937249_2800,null,null,50,0,1,33.41,78.70,33.40,78.70,33.36,78.65,33.31,78.58,33.30,78.70,33.33,78.92,33.36,79.15,33.34,79.15,33.33,79.03,33.31,78.88,33.31,78.78,33.31,78.83,33.31,78.88,33.38,78.90,33.45,78.97,33.51,79.08,33.51,79.15,33.50,79.15,33.50,79.15,33.50,79.20,33.50,79.25,33.49,79.33,33.48,79.35,33.46,79.35,33.50,79.33,33.52,79.33,33.48,79.33,33.41,79.35,33.46,79.38,33.56,79.42,33.66,79.47,33.67,79.47,33.67,79.45,33.70,79.30,33.70,79.15,33.69,79.00,33.69,79.00,33.67,79.12,33.66,79.28,33.66,79.33,33.66,79.25,33.67,79.22,33.73,79.30,33.77,79.40,33.81,79.45,33.81,79.35,33.79,79.28,33.79,79.22,33.79,79.25,33.79,79.25
RZ_9937249_2801,null,null,50,0,1,33.83,79.25,33.88,79.25,33.90,79.28,33.90,79.25,33.89,79.25,33.90,79.22,33.91,79.20,33.94,79.15,33.95,79.08,33.96,79.00,33.96,79.00,33.96,79.00,33.92,79.00,33.88,79.00,33.83,79.03,33.81,79.15,33.83,79.30,33.85,79.35,33.89,79.25,33.90,79.12,33.90,79.10,33.88,79.05,33.85,79.03,33.83,79.03,33.83,79.03,33.85,79.05,33.88,79.10,33.94,79.17,33.98,79.22,34.01,79.22,34.01,79.15,34.01,79.05,34.04,78.95,34.06,78.90,34.06,78.97,34.06,79.10,34.04,79.22,34.04,79.20,34.04,79.17,34.02,79.17,34.00,79.17,33.98,79.20,34.04,79.25,34.11,79.28,34.19,79.30,34.17,79.25,34.15,79.17,34.12,79.10,34.09,79.05,34.09,79.10
RZ_9937249_2802,null,null,50,0,1,34.10,79.15,34.12,79.20,34.14,79.20,34.12,79.03,34.11,78.83,34.09,78.70,34.14,78.80,34.20,78.88,34.26,78.90,34.24,79.05,34.21,79.22,34.21,79.42,34.23,79.47,34.23,79.42,34.20,79.35,34.16,79.33,34.15,79.38,34.17,79.38,34.19,79.35,34.17,79.30,34.15,79.28,34.15,79.25,34.17,79.22,34.23,79.08,34.23,78.95,34.20,78.88,34.15,78.90,34.19,78.90,34.23,78.88,34.29,78.85,34.29,78.85,34.27,78.88,34.26,78.88,34.35,78.88,34.42,78.90,34.51,79.00,34.48,79.22,34.45,79.42,34.42,79.60,34.39,79.62,34.36,79.60,34.36,79.53,34.38,79.42,34.40,79.38,34.40,79.33,34.48,79.20,34.55,79.05,34.61,79.00,34.56,79.08,34.50,79.12
RZ_9937249_2803,null,null,50,0,1,34.46,79.08,34.46,79.00,34.52,78.95,34.61,79.00,34.69,79.08,34.70,79.20,34.67,79.30,34.66,79.38,34.67,79.38,34.67,79.38,34.73,79.20,34.79,79.05,34.85,78.90,34.86,79.00,34.85,79.05,34.85,79.08,34.86,79.00,34.86,78.97,34.84,79.05,34.77,79.15,34.75,79.22,34.70,79.15,34.67,79.08,34.67,79.00,34.73,78.95,34.79,78.97,34.83,79.05,34.85,79.10,34.85,79.15,34.88,79.15,34.90,79.15,34.92,79.12,34.91,79.20,34.84,79.33,34.76,79.40,34.74,79.38,34.77,79.33,34.88,79.38,34.94,79.42,35.00,79.35,34.96,79.20,34.94,79.08,34.89,79.08,34.88,79.08,34.86,79.10,34.86,79.12,34.86,79.15,34.88,79.15,34.88,79.15,34.88,79.20
RZ_9937249_2804,null,null,49,50,1,34.88,79.20,34.89,79.22,34.90,79.20,34.89,79.17,34.90,79.20,34.90,79.30,34.86,79.40,34.81,79.42,34.80,79.35,34.85,79.17,34.88,79.03,34.89,79.10,34.88,79.28,34.89,79.45,34.89,79.47,34.94,79.50,34.99,79.50,34.96,79.47,34.89,79.50,34.83,79.53,34.83,79.55,34.84,79.50,34.85,79.42,34.84,79.40,34.83,79.40,34.83,79.45,34.83,79.45,34.83,79.47,34.81,79.38,34.80,79.28,34.80,79.20,34.74,79.20,34.67,79.20,34.67,79.15,34.75,79.15,34.70,79.15,34.60,79.15,34.55,79.08,34.60,79.03,34.65,78.90,34.61,78.85,34.58,78.83,34.54,78.92,34.58,79.03,34.62,79.08,34.69,79.08,34.60,79.05,34.50,79.08,34.39,79.12
RZ_9937249_2805,null,null,51,0,1,34.38,79.10,34.36,79.05,34.36,79.12,34.35,79.28,34.33,79.38,34.29,79.38,34.26,79.38,34.27,79.40,34.33,79.40,34.38,79.42,34.38,79.40,34.34,79.33,34.29,79.25,34.29,79.20,34.33,79.22,34.36,79.25,34.36,79.30,34.33,79.38,34.26,79.47,34.24,79.60,34.27,79.50,34.35,79.33,34.42,79.17,34.36,79.17,34.27,79.17,34.20,79.20,34.20,79.22,34.21,79.25,34.21,79.30,34.27,79.30,34.34,79.33,34.38,79.33,34.36,79.33,34.35,79.30,34.36,79.33,34.35,79.35,34.35,79.40,34.35,79.45,34.35,79.50,34.29,79.50,34.23,79.47,34.15,79.47,34.15,79.53,34.16,79.42,34.21,79.30,34.23,79.35,34.23,79.55,34.23,79.65,34.20,79.60,34.17,79.55,34.17,79.55
RZ_9937249_2806,null,null,50,0,1,34.23,79.58,34.25,79.60,34.21,79.65,34.14,79.67,34.08,79.65,34.02,79.62,34.01,79.62,34.01,79.62,34.00,79.62,34.08,79.67,34.14,79.70,34.14,79.80,34.08,79.90,34.02,79.78,34.04,79.58,34.04,79.47,34.01,79.65,34.05,79.80,34.10,79.80,34.15,79.70,34.12,79.55,34.09,79.50,34.05,79.45,34.01,79.55,33.96,79.65,33.94,79.75,33.96,79.75,34.01,79.75,34.06,79.75,34.06,79.78,34.00,79.78,33.95,79.80,33.90,79.80,33.95,79.75,34.00,79.70,34.02,79.60,33.96,79.53,33.89,79.60,33.86,79.67,33.89,79.72,33.91,79.70,33.94,79.65,33.92,79.60,33.91,79.65,33.90,79.75,33.90,79.72,33.89,79.60,33.84,79.47,33.76,79.45,33.65,79.45
RZ_9937249_2807,null,null,50,0,1,33.42,79.42,33.20,79.10,32.98,78.78,32.84,78.28,32.54,78.10,32.19,77.95,31.80,77.62,31.36,77.03,30.93,76.22,30.50,75.75,30.19,75.38,29.94,75.22,29.60,75.08,29.35,74.90,29.05,74.70,28.91,74.45,28.79,74.33,28.77,74.25,28.79,74.03,28.79,73.70,28.79,73.35,28.81,73.20,28.86,72.80,28.91,72.55,28.94,72.30,28.95,72.15,28.99,71.90,28.95,71.58,28.90,71.25,28.82,70.97,28.80,70.50,28.75,70.20,28.71,69.90,28.61,69.83,28.52,69.62,28.46,69.45,28.46,69.25,28.43,69.25,28.39,69.25,28.38,69.20,28.40,69.08,28.40,68.95,28.40,68.65,28.43,68.40,28.46,68.25,28.48,68.30,28.48,68.35,28.43,68.33,28.39,68.33,28.34,68.30
RZ_9937249_2808,null,null,50,0,1,28.34,68.08,28.30,67.85,28.26,67.75,28.23,67.88,28.23,68.00,28.23,68.03,28.21,68.12,28.21,68.22,28.21,68.33,28.20,68.33,28.21,68.17,28.26,68.03,28.32,67.88,28.39,67.85,28.41,67.88,28.48,67.88,28.55,67.83,28.51,67.75,28.43,67.65,28.35,67.60,28.38,67.58,28.39,67.60,28.39,67.67,28.39,67.72,28.45,67.72,28.50,67.75,28.55,67.78,28.55,67.78,28.56,67.75,28.56,67.72,28.55,67.88,28.54,68.05,28.56,68.22,28.61,68.22,28.66,68.22,28.65,68.20,28.66,68.20,28.68,68.22,28.69,68.22,28.70,68.25,28.70,68.28,28.70,68.33,28.70,68.38,28.73,68.42,28.74,68.50,28.76,68.53,28.79,68.58,28.82,68.60,28.86,68.65,28.86,68.65
RZ_9937249_2809,null,null,50,0,1,28.82,68.65,28.79,68.65,28.85,68.67,28.94,68.67,29.01,68.75,28.98,68.80,28.95,68.90,28.94,68.95,28.94,68.90,28.98,68.83,29.00,68.78,29.02,68.80,28.96,68.80,28.91,68.78,28.86,68.78,28.89,68.78,28.96,68.78,29.02,68.80,29.10,68.83,29.12,68.83,29.16,68.78,29.16,68.72,29.18,68.75,29.19,68.85,29.19,68.92,29.20,68.90,29.20,68.90,29.24,68.78,29.26,68.67,29.27,68.53,29.25,68.47,29.26,68.45,29.29,68.42,29.31,68.42,29.31,68.42,29.30,68.45,29.30,68.47,29.30,68.62,29.27,68.75,29.25,68.88,29.23,68.88,29.24,68.78,29.26,68.67,29.27,68.75,29.32,68.90,29.40,68.95,29.49,68.83,29.46,68.80,29.46,68.90,29.48,68.90
RZ_9937249_2810,null,null,50,0,1,29.50,68.80,29.50,68.72,29.45,68.75,29.41,68.70,29.43,68.62,29.49,68.65,29.54,68.75,29.52,68.88,29.50,68.88,29.48,68.90,29.50,68.90,29.54,68.92,29.56,69.00,29.54,69.05,29.54,69.05,29.56,68.95,29.60,68.85,29.64,68.75,29.62,68.70,29.61,68.67,29.65,68.67,29.71,68.62,29.77,68.55,29.77,68.50,29.77,68.50,29.80,68.50,29.81,68.53,29.84,68.55,29.84,68.55,29.82,68.65,29.85,68.78,29.89,68.95,29.91,69.03,29.90,69.12,29.90,69.03,29.90,68.88,29.93,68.72,29.94,68.67,29.93,68.70,29.89,68.72,29.85,68.75,29.86,68.70,29.86,68.67,29.93,68.62,29.96,68.70,30.01,68.78,30.00,68.83,29.99,68.95,30.01,69.05,30.07,68.92
RZ_9937249_2811,null,null,50,0,1,30.16,68.72,30.21,68.53,30.21,68.55,30.18,68.58,30.12,68.58,30.10,68.55,30.10,68.55,30.11,68.55,30.12,68.60,30.11,68.72,30.10,68.88,30.10,68.97,30.14,68.85,30.18,68.72,30.23,68.60,30.27,68.58,30.30,68.58,30.31,68.58,30.31,68.58,30.35,68.58,30.38,68.60,30.36,68.65,30.35,68.70,30.32,68.67,30.38,68.65,30.41,68.62,30.46,68.60,30.44,68.65,30.45,68.67,30.45,68.67,30.48,68.65,30.49,68.65,30.49,68.70,30.50,68.58,30.51,68.45,30.52,68.33,30.54,68.28,30.54,68.25,30.54,68.28,30.52,68.38,30.50,68.42,30.54,68.40,30.56,68.30,30.59,68.22,30.57,68.35,30.57,68.50,30.56,68.53,30.55,68.38,30.55,68.22,30.59,68.25
RZ_9937249_2812,null,null,50,0,1,30.61,68.30,30.64,68.38,30.68,68.38,30.71,68.38,30.75,68.38,30.76,68.35,30.79,68.35,30.80,68.35,30.80,68.35,30.79,68.35,30.77,68.38,30.76,68.38,30.76,68.40,30.75,68.28,30.74,68.15,30.75,68.05,30.79,68.10,30.85,68.17,30.89,68.20,30.90,68.28,30.93,68.33,30.98,68.33,31.01,68.30,31.01,68.25,31.00,68.30,31.04,68.33,31.09,68.33,31.15,68.30,31.15,68.30,31.14,68.35,31.12,68.45,31.10,68.50,31.07,68.47,31.07,68.17,31.10,67.88,31.14,67.70,31.16,67.75,31.15,67.80,31.11,67.78,31.04,67.78,30.95,67.80,30.99,67.88,31.07,67.92,31.16,67.92,31.16,67.95,31.16,68.00,31.16,68.05,31.15,68.05,31.15,68.05,31.15,68.05
RZ_9937249_2813,null,null,50,0,1,31.16,68.08,31.15,68.12,31.14,68.00,31.18,67.83,31.24,67.67,31.23,67.70,31.15,67.70,31.12,67.70,31.15,67.78,31.18,67.90,31.20,67.97,31.24,67.88,31.31,67.78,31.34,67.75,31.35,67.78,31.31,67.85,31.27,67.90,31.25,67.85,31.25,67.78,31.31,67.67,31.39,67.62,31.44,67.50,31.43,67.40,31.41,67.35,31.43,67.40,31.45,67.58,31.49,67.72,31.52,67.88,31.52,67.88,31.50,67.88,31.46,67.90,31.43,67.88,31.41,67.80,31.39,67.72,31.36,67.67,31.35,67.67,31.38,67.62,31.44,67.60,31.49,67.60,31.57,67.67,31.65,67.75,31.74,67.83,31.75,67.75,31.73,67.67,31.68,67.70,31.59,67.78,31.56,67.83,31.61,67.75,31.70,67.70,31.80,67.70
RZ_9937249_2814,null,null,50,0,1,31.81,67.70,31.79,67.67,31.75,67.65,31.74,67.65,31.75,67.80,31.77,67.97,31.84,68.08,31.89,68.00,31.94,67.92,31.94,67.92,31.94,67.95,31.90,67.97,31.84,68.05,31.77,68.12,31.80,68.03,31.86,67.85,31.94,67.70,31.94,67.72,31.94,67.75,31.91,67.75,31.90,67.75,31.93,67.75,31.93,67.85,31.93,67.95,31.90,68.00,31.90,67.90,31.90,67.78,31.91,67.70,31.98,67.65,32.06,67.60,32.14,67.62,32.15,67.67,32.15,67.72,32.17,67.70,32.20,67.67,32.23,67.72,32.23,67.75,32.23,67.80,32.21,67.85,32.21,67.88,32.21,67.88,32.23,67.80,32.25,67.75,32.27,67.70,32.29,67.70,32.33,67.72,32.38,67.72,32.40,67.75,32.38,67.72,32.39,67.72
RZ_9937249_2815,null,null,50,0,1,32.41,67.72,32.48,67.72,32.50,67.75,32.52,67.70,32.52,67.60,32.54,67.45,32.56,67.35,32.60,67.22,32.59,67.17,32.55,67.17,32.48,67.25,32.45,67.33,32.45,67.40,32.49,67.42,32.54,67.42,32.56,67.42,32.56,67.40,32.55,67.42,32.54,67.42,32.51,67.30,32.52,67.17,32.52,67.05,32.54,67.08,32.55,67.15,32.56,67.20,32.55,67.25,32.54,67.22,32.55,67.22,32.58,67.33,32.60,67.45,32.62,67.53,32.65,67.53,32.67,67.47,32.70,67.45,32.71,67.33,32.73,67.20,32.73,67.08,32.73,67.10,32.71,67.03,32.71,66.97,32.71,66.92,32.76,66.95,32.81,66.95,32.89,66.95,32.91,66.95,32.92,66.95,32.92,66.95,32.94,66.95,32.96,66.95,32.99,66.95
RZ_9937249_2816,null,null,51,0,1,33.01,67.03,33.02,67.10,33.04,67.12,33.04,67.08,33.02,67.03,33.02,67.03,33.04,67.03,33.08,67.03,33.10,67.03,33.15,67.03,33.19,67.00,33.25,66.97,33.27,67.03,33.31,67.05,33.35,66.97,33.39,66.88,33.40,66.85,33.36,66.92,33.31,67.03,33.27,67.03,33.30,66.97,33.34,66.90,33.38,66.80,33.36,66.78,33.36,66.78,33.48,66.75,33.59,66.72,33.70,66.67,33.70,66.67,33.67,66.85,33.61,67.03,33.56,67.25,33.54,67.28,33.59,67.35,33.62,67.38,33.65,67.35,33.64,67.12,33.62,66.90,33.60,66.88,33.60,67.03,33.60,67.15,33.64,67.15,33.66,67.15,33.70,66.95,33.74,66.78,33.79,66.50,33.83,66.40,33.83,66.40,33.81,66.53,33.76,66.72,33.73,66.83
RZ_9937249_2817,null,null,49,0,1,33.77,66.90,33.85,66.95,33.96,67.00,33.98,67.00,34.00,66.90,33.96,66.83,33.95,66.75,33.91,66.80,33.91,66.75,33.92,66.67,33.95,66.62,34.00,66.65,34.02,66.78,34.02,66.92,34.01,66.88,34.06,66.70,34.11,66.65,34.08,66.75,34.02,66.72,33.99,66.62,34.02,66.55,34.06,66.58,34.09,66.60,34.10,66.58,34.14,66.65,34.17,66.75,34.23,66.83,34.23,66.83,34.24,66.80,34.24,66.78,34.25,66.65,34.25,66.55,34.24,66.47,34.21,66.50,34.26,66.50,34.34,66.50,34.41,66.50,34.44,66.47,34.42,66.45,34.40,66.47,34.38,66.53,34.39,66.55,34.41,66.60,34.48,66.67,34.52,66.72,34.55,66.72,34.54,66.72,34.51,66.72,34.52,66.78
RZ_9937249_2818,null,null,50,0,1,34.54,66.83,34.56,66.65,34.58,66.47,34.60,66.30,34.62,66.35,34.64,66.42,34.64,66.50,34.62,66.53,34.61,66.53,34.69,66.47,34.81,66.28,34.95,66.12,35.01,66.00,35.02,66.03,35.04,66.05,35.00,66.12,34.95,66.17,34.92,66.28,34.91,66.30,34.91,66.33,34.92,66.35,34.94,66.35,34.98,66.38,35.02,66.45,35.08,66.55,35.09,66.62,35.09,66.60,35.08,66.50,35.09,66.40,35.09,66.35,35.09,66.35,35.10,66.17,35.11,66.03,35.15,66.00,35.17,66.15,35.26,66.38,35.31,66.45,35.35,66.50,35.34,66.47,35.34,66.50,35.36,66.55,35.40,66.50,35.42,66.35,35.41,66.20,35.40,66.15,35.39,66.12,35.39,66.12,35.40,66.08,35.42,66.05,35.50,66.00
RZ_9937249_2819,null,null,50,0,1,35.55,65.97,35.59,66.08,35.58,66.17,35.59,66.38,35.60,66.45,35.61,66.35,35.61,66.20,35.61,66.05,35.65,66.03,35.71,66.03,35.75,66.05,35.74,66.08,35.75,65.83,35.79,65.58,35.83,65.40,35.83,65.50,35.83,65.62,35.84,65.72,35.85,65.78,35.85,65.80,35.85,65.75,35.85,65.67,35.88,65.78,35.89,65.92,35.90,65.95,35.91,65.83,35.91,65.70,35.90,65.70,35.90,65.70,35.91,65.70,35.94,65.72,35.95,65.72,35.98,65.70,36.00,65.62,36.04,65.53,36.05,65.50,36.05,65.53,36.04,65.50,36.04,65.45,36.05,65.40,36.05,65.40,36.08,65.38,36.10,65.45,36.14,65.53,36.12,65.58,36.11,65.55,36.17,65.53,36.25,65.47,36.33,65.45,36.34,65.40
RZ_9937249_2820,null,null,50,0,1,36.34,65.35,36.38,65.30,36.41,65.33,36.44,65.30,36.42,65.28,36.42,65.25,36.42,65.25,36.44,65.25,36.44,65.22,36.46,65.22,36.46,65.17,36.46,65.12,36.42,65.12,36.42,65.17,36.41,65.20,36.40,65.20,36.40,65.22,36.41,65.25,36.51,65.30,36.61,65.22,36.75,65.08,36.81,64.92,36.85,64.95,36.86,65.05,36.86,65.15,36.86,65.20,36.85,65.25,36.84,65.33,36.85,65.33,36.88,65.33,36.90,65.30,36.92,65.25,36.95,65.17,37.00,65.10,37.04,65.10,37.06,65.22,37.09,65.35,37.14,65.33,37.19,65.25,37.20,65.15,37.21,65.10,37.21,65.08,37.21,65.03,37.21,65.03,37.23,64.97,37.26,64.90,37.31,64.83,37.34,64.83,37.39,64.88,37.41,65.03
RZ_9937249_2821,null,null,50,0,11,37.44,65.12,37.45,65.03,37.49,64.83,37.51,64.67,37.52,64.75,37.50,64.83,37.49,65.00,37.48,65.12,37.46,65.25,37.50,65.28,37.55,65.30,37.61,65.35,37.62,65.35,37.61,65.38,37.60,65.25,37.55,65.10,37.52,64.97,37.50,65.00,37.51,65.03,37.52,65.00,37.54,64.97,37.56,64.95,37.59,64.88,37.60,64.83,37.59,64.90,37.54,65.05,37.49,65.10,37.52,65.05,37.60,65.03,37.65,65.08,37.61,65.15,37.62,65.20,37.69,65.05,37.70,64.83,37.67,64.75,37.64,64.88,37.65,64.95,37.66,64.90,37.65,64.72,37.62,64.58,37.61,64.47,37.62,64.50,37.60,64.60,37.55,64.70,37.59,64.80,37.65,64.75,37.70,64.72,37.67,64.65,37.71,64.62,37.77,64.58
RZ_9937249_2822,null,null,51,0,11,37.81,64.55,37.80,64.58,37.76,64.60,37.75,64.67,37.74,64.70,37.74,64.62,37.77,64.53,37.81,64.47,37.80,64.50,37.77,64.53,37.73,64.45,37.73,64.33,37.79,64.22,37.88,64.17,37.95,64.17,37.98,64.15,37.98,64.15,37.99,64.12,37.99,64.10,37.99,64.08,37.96,64.22,37.96,64.38,37.98,64.40,38.00,64.30,38.06,64.17,38.09,64.15,38.10,64.17,38.10,64.22,38.11,64.30,38.14,64.33,38.16,64.30,38.19,64.28,38.20,64.22,38.19,64.15,38.15,64.08,38.14,63.92,38.14,63.85,38.16,63.83,38.17,63.95,38.16,64.08,38.14,64.15,38.23,64.17,38.33,64.17,38.40,64.10,38.36,64.05,38.31,64.05,38.29,64.10,38.26,64.15,38.24,64.05,38.23,63.92,38.25,63.90
RZ_9937249_2823,null,null,50,0,11,38.31,63.95,38.39,63.98,38.39,63.95,38.34,63.88,38.38,63.88,38.46,63.83,38.56,63.80,38.52,63.83,38.49,63.90,38.45,63.95,38.46,63.95,38.48,63.90,38.49,63.83,38.50,63.80,38.48,63.88,38.45,64.00,38.46,64.10,38.50,64.12,38.52,64.17,38.50,64.25,38.48,64.33,38.45,64.35,38.46,64.25,38.46,64.15,38.45,64.08,38.49,64.10,38.54,64.17,38.59,64.20,38.60,64.22,38.62,64.20,38.64,64.20,38.66,64.20,38.71,64.17,38.75,64.12,38.77,64.17,38.76,64.22,38.74,64.25,38.73,64.22,38.76,64.20,38.81,64.15,38.85,64.10,38.83,64.10,38.83,64.15,38.85,64.15,38.88,64.08,38.91,63.98,38.94,63.92,38.95,63.98,38.92,64.08,38.92,64.28
RZ_9937249_2824,null,null,50,0,11,38.94,64.38,38.95,64.45,38.95,64.45,38.94,64.45,38.92,64.42,38.92,64.40,38.92,64.35,38.92,64.35,38.91,64.38,38.90,64.38,38.92,64.35,38.98,64.47,39.02,64.62,38.98,64.80,38.91,64.80,38.88,64.83,38.91,64.83,38.96,64.65,38.99,64.45,39.01,64.28,39.02,64.28,39.05,64.17,39.08,64.08,39.09,64.03,39.08,64.05,39.06,64.10,39.00,64.10,38.96,64.12,38.91,64.15,38.92,64.12,38.92,64.08,38.91,64.05,38.91,64.03,38.92,64.08,38.92,64.15,38.90,64.22,38.88,64.30,38.83,64.35,38.80,64.28,38.85,64.17,38.91,64.15,38.99,64.22,38.99,64.25,39.00,64.10,39.01,63.95,39.01,63.92,39.00,63.98,39.01,64.05,39.04,64.03,39.08,64.00
RZ_9937249_2825,null,null,51,0,11,39.11,63.95,39.14,63.90,39.16,63.92,39.16,63.92,39.19,63.88,39.21,63.85,39.25,63.80,39.25,63.83,39.25,63.83,39.24,63.83,39.27,63.83,39.30,63.88,39.35,63.90,39.36,63.90,39.36,63.88,39.34,63.83,39.33,63.85,39.35,63.88,39.38,63.88,39.40,63.88,39.41,63.85,39.44,63.85,39.40,63.98,39.36,64.10,39.39,64.22,39.45,64.22,39.51,64.22,39.51,64.22,39.50,64.17,39.49,64.15,39.48,64.12,39.46,64.15,39.42,64.17,39.40,64.17,39.38,64.17,39.38,64.25,39.38,64.30,39.38,64.28,39.40,64.17,39.46,64.12,39.50,64.17,39.51,64.20,39.51,64.17,39.51,64.12,39.51,64.10,39.51,64.10,39.52,64.10,39.58,64.08,39.61,64.05,39.62,64.03,39.60,64.00
RZ_9937249_2826,null,null,49,0,11,39.55,63.90,39.50,63.83,39.46,63.77,39.44,63.80,39.42,63.83,39.45,63.83,39.51,63.92,39.55,64.00,39.59,64.08,39.59,64.00,39.52,63.95,39.48,63.92,39.42,64.00,39.42,64.05,39.44,64.10,39.42,64.10,39.42,64.12,39.42,64.10,39.44,64.05,39.46,63.98,39.48,63.98,39.48,63.98,39.45,63.98,39.42,64.03,39.40,64.15,39.41,64.25,39.42,64.20,39.45,64.10,39.45,64.00,39.45,64.15,39.44,64.30,39.42,64.53,39.39,64.58,39.38,64.50,39.35,64.38,39.34,64.33,39.30,64.45,39.34,64.40,39.38,64.30,39.45,64.20,39.45,64.28,39.45,64.30,39.41,64.40,39.36,64.53,39.33,64.65,39.34,64.72,39.38,64.78,39.40,64.75,39.42,64.62
RZ_9937249_2827,null,null,50,0,11,39.45,64.47,39.45,64.40,39.40,64.35,39.36,64.38,39.36,64.35,39.35,64.40,39.31,64.58,39.27,64.72,39.31,64.83,39.36,64.88,39.41,64.92,39.39,64.92,39.38,64.85,39.38,64.80,39.38,64.80,39.38,64.70,39.36,64.67,39.40,64.67,39.42,64.75,39.45,64.78,39.41,64.80,39.38,64.85,39.34,64.90,39.36,64.92,39.39,64.92,39.40,64.88,39.39,64.85,39.39,64.78,39.40,64.78,39.42,64.83,39.44,64.90,39.45,64.97,39.46,64.95,39.48,64.95,39.48,65.03,39.46,65.12,39.45,65.17,39.45,65.15,39.46,65.12,39.46,65.08,39.46,65.05,39.50,65.05,39.52,65.17,39.59,65.30,39.61,65.40,39.67,65.35,39.70,65.42,39.67,65.50,39.64,65.45,39.62,65.17
RZ_9937249_2828,null,null,50,0,3,39.65,64.90,39.60,64.75,39.44,64.70,39.27,64.67,39.00,64.67,38.65,64.67,38.11,64.67,37.66,64.67,37.31,64.62,37.11,64.33,37.01,64.00,37.00,63.65,36.90,63.52,36.79,63.52,36.58,63.52,36.36,63.15,36.15,62.58,36.04,62.00,36.08,61.83,36.10,61.77,36.12,62.17,36.09,63.12,35.88,64.83,35.56,67.40,35.19,70.62,34.80,75.10,34.50,80.58,34.29,87.05,34.36,94.42,34.39,102.88,34.21,112.20,33.54,122.25,32.66,132.60,32.38,143.15,32.27,153.62,32.27,164.45,31.79,175.47,31.26,186.57,30.07,196.90,28.99,207.10,28.18,216.70,27.27,225.68,25.84,233.80,16.91,241.75,8.93,246.95,1.50,249.72,1.50,249.72
RZ_9937249_2829,null,null,50,0,3,-1.85,241.38,-1.85,241.38,-1.76,240.30,-1.23,237.30,0.38,233.20,8.49,228.80,16.20,225.00
RZ_9937249_2830,null,null,50,0,3,22.95,220.55,24.55,215.50,26.10,210.10,28.82,204.80,30.79,199.55,33.30,194.05,34.61,188.30,34.96,182.80,34.85,176.95,34.80,170.80,35.39,164.53,36.25,158.78,37.40,153.47,38.31,147.82,38.95,142.25,39.30,136.30,39.69,131.00,40.17,125.47,40.65,120.28,41.44,114.50,42.14,108.88,42.60,103.75,42.59,99.12,42.48,95.12,42.40,91.00,42.46,87.08,42.58,83.50,42.84,80.08,43.11,76.88,43.50,73.90,43.86,71.25,44.27,68.72,44.69,66.28,45.23,64.05,45.69,62.58,46.04,60.98,46.34,60.05,46.56,59.25,46.80,58.92,46.94,58.70,47.12,58.55,47.21,58.55,47.30,58.52,47.29,58.52,47.27,58.50,47.31,58.52,47.38,58.58,47.42,58.92,47.50,59.40,47.55,59.85
RZ_9937249_2831,null,null,51,0,3,47.49,59.95,47.34,59.92,47.20,60.35,47.20,60.80,47.21,61.23,47.21,61.20,47.17,61.23,47.14,61.35,46.92,61.48,46.74,61.77,46.55,62.02,46.54,62.23,46.51,62.23,46.48,62.35,46.45,62.42,46.45,62.52,46.48,62.50,46.51,62.60,46.55,62.70,46.55,62.83,46.51,62.88,46.54,62.98,46.58,63.17,46.58,63.33,46.52,63.42,46.48,63.42,46.49,63.45,46.51,63.45,46.54,63.45,46.55,63.40,46.55,63.38,46.56,63.38,46.52,63.38,46.48,63.38,46.44,63.50,46.50,63.62,46.55,63.75,46.55,63.83,46.49,63.92,46.44,63.95,46.41,63.88,46.40,63.80,46.39,63.73,46.35,63.67,46.31,63.70,46.35,63.77,46.40,63.85,46.44,63.85,46.42,63.80,46.42,63.77,46.42,63.60
RZ_9937249_2832,null,null,50,0,3,46.44,63.45,46.36,63.55,46.27,63.75,46.21,63.98,46.24,63.98,46.29,63.98,46.33,63.92,46.35,63.88,46.36,63.83,46.39,63.83,46.39,63.85,46.39,63.88,46.40,63.85,46.41,63.77,46.41,63.62,46.39,63.50,46.41,63.42,46.49,63.42,46.55,63.45,46.56,63.48,46.56,63.45,46.56,63.35,46.55,63.25,46.49,63.38,46.44,63.58,46.39,63.75,46.39,63.75,46.39,63.65,46.46,63.58,46.54,63.60,46.61,63.73,46.62,63.85,46.64,63.90,46.58,63.90,46.50,63.92,46.45,63.92,46.48,63.92,46.50,63.85,46.52,63.80,46.54,63.80,46.54,63.83,46.54,63.83,46.59,63.73,46.61,63.62,46.64,63.52,46.61,63.70,46.60,63.88,46.65,63.90,46.71,63.75,46.77,63.62
RZ_9937249_2833,null,null,50,0,3,46.79,63.62,46.80,63.62,46.80,63.62,46.81,63.65,46.83,63.70,46.81,63.73,46.79,63.77,46.76,63.67,46.76,63.60,46.80,63.55,46.83,63.60,46.84,63.70,46.84,63.77,46.86,63.85,46.90,63.83,46.89,63.77,46.89,63.73,46.89,63.65,46.91,63.60,46.95,63.55,47.00,63.55,47.02,63.60,47.00,63.65,46.98,63.70,46.94,63.62,46.92,63.58,46.95,63.62,46.98,63.75,47.01,63.75,47.04,63.55,47.06,63.35,47.08,63.45,47.08,63.62,47.05,63.83,47.02,63.77,47.00,63.70,46.98,63.58,46.95,63.50,46.94,63.48,46.95,63.42,47.01,63.38,47.08,63.27,47.12,63.17,47.12,63.12,47.12,63.17,47.10,63.20,47.06,63.17,47.06,63.08,47.10,63.02,47.11,63.05
RZ_9937249_2834,null,null,50,0,3,47.09,63.12,47.05,63.17,47.04,63.10,47.02,63.02,47.02,62.98,47.05,63.05,47.09,63.08,47.14,63.08,47.16,63.08,47.17,63.10,47.16,63.02,47.16,62.92,47.17,62.88,47.17,62.88,47.19,62.88,47.21,62.88,47.23,62.92,47.23,62.98,47.21,62.88,47.21,62.73,47.20,62.65,47.20,62.70,47.21,62.73,47.24,62.67,47.26,62.75,47.29,62.80,47.33,62.88,47.40,62.95,47.46,63.05,47.48,63.05,47.46,63.02,47.46,62.98,47.48,63.00,47.50,63.02,47.45,62.88,47.41,62.70,47.40,62.55,47.45,62.58,47.51,62.60,47.50,62.62,47.49,62.67,47.48,62.67,47.50,62.70,47.52,62.70,47.56,62.48,47.61,62.25,47.65,62.20,47.67,62.35,47.65,62.52,47.66,62.55
RZ_9937249_2835,null,null,50,0,3,47.67,62.55,47.70,62.45,47.69,62.35,47.66,62.25,47.61,62.25,47.59,62.27,47.64,62.33,47.71,62.35,47.80,62.35,47.81,62.38,47.81,62.40,47.79,62.48,47.76,62.55,47.81,62.60,47.89,62.60,47.95,62.58,47.95,62.48,47.95,62.38,47.95,62.33,47.96,62.33,47.98,62.38,47.96,62.55,47.96,62.70,47.95,62.85,47.95,62.88,47.95,62.90,47.96,62.90,47.98,62.77,48.04,62.58,48.08,62.40,48.09,62.30,48.06,62.35,48.06,62.42,48.06,62.52,48.08,62.62,48.08,62.70,48.09,62.67,48.09,62.58,48.10,62.48,48.12,62.40,48.15,62.40,48.16,62.38,48.10,62.35,48.02,62.33,47.94,62.35,47.91,62.45,48.04,62.58,48.19,62.65,48.35,62.67,48.52,62.62
RZ_9937249_2836,null,null,50,0,3,48.75,62.62,49.24,62.60,49.74,62.52,50.46,62.33,51.12,61.85,51.91,61.48,52.50,60.95,53.19,60.62,53.99,59.73,55.02,59.02,56.12,57.98,56.95,57.17,57.77,56.25,58.49,55.08,59.12,54.10,59.50,53.02,59.75,52.45,59.99,51.77,60.19,51.00,60.33,50.30,60.42,49.70,60.56,49.02,60.70,48.42,60.88,47.92,61.05,47.33,61.34,46.75,61.58,46.12,61.91,45.80,62.10,45.33,62.29,44.83,62.35,44.10,62.41,43.52,62.45,42.92,62.45,42.65,62.39,42.05,62.34,41.58,62.29,41.10,62.29,40.95,62.25,40.38,62.20,39.77,62.09,39.23,62.04,39.05,61.94,38.65,61.90,38.17,61.84,37.77,61.76,37.52,61.65,37.33,61.55,37.17,61.42,37.15,61.31,37.15
RZ_9937249_2837,null,null,50,0,3,61.17,37.02,61.15,36.92,61.04,36.70,60.98,36.62,60.91,36.50,60.92,36.42,60.94,36.25,60.95,36.10,60.95,36.00,60.92,36.02,60.91,36.05,60.89,36.05,60.85,35.95,60.83,35.85,60.81,35.67,60.79,35.58,60.74,35.52,60.67,35.58,60.65,35.60,60.62,35.60,60.61,35.58,60.61,35.52,60.60,35.50,60.59,35.48,60.51,35.45,60.45,35.42,60.40,35.38,60.44,35.38,60.45,35.55,60.42,35.73,60.39,35.77,60.38,35.62,60.40,35.48,60.40,35.48,60.40,35.50,60.40,35.50,60.40,35.52,60.40,35.52,60.39,35.58,60.36,35.65,60.34,35.67,60.36,35.62,60.41,35.60,60.45,35.52,60.44,35.50,60.40,35.52,60.38,35.60,60.36,35.88,60.36,36.12,60.35,36.35
RZ_9937249_2838,null,null,50,0,3,60.38,36.35,60.39,36.33,60.36,36.30,60.30,36.33,60.23,36.38,60.20,36.40,60.20,36.33,60.23,36.35,60.25,36.42,60.27,36.52,60.29,36.60,60.27,36.65,60.26,36.77,60.20,36.85,60.16,36.75,60.14,36.60,60.15,36.42,60.15,36.42,60.15,36.45,60.12,36.45,60.11,36.42,60.11,36.42,60.12,36.48,60.12,36.52,60.12,36.67,60.12,36.80,60.11,36.85,60.11,36.83,60.11,36.88,60.10,36.98,60.08,37.10,60.06,37.12,60.05,37.15,60.06,37.17,60.09,37.10,60.12,36.98,60.14,37.02,60.15,37.15,60.16,37.30,60.14,37.27,60.12,37.23,60.06,37.20,60.02,37.20,60.01,37.20,60.04,37.17,60.05,37.17,60.06,37.17,60.05,37.20,60.04,37.20,60.06,37.17
RZ_9937249_2839,null,null,50,0,3,60.11,37.17,60.19,37.17,60.19,37.27,60.16,37.38,60.14,37.45,60.12,37.45,60.14,37.45,60.14,37.45,60.14,37.48,60.14,37.50,60.16,37.50,60.17,37.50,60.19,37.48,60.19,37.50,60.20,37.50,60.20,37.50,60.20,37.50,60.19,37.42,60.17,37.35,60.16,37.30,60.19,37.33,60.21,37.35,60.23,37.35,60.25,37.38,60.26,37.40,60.27,37.33,60.27,37.25,60.26,37.20,60.26,37.23,60.25,37.27,60.25,37.23,60.24,37.17,60.23,37.23,60.24,37.33,60.26,37.38,60.26,37.33,60.21,37.25,60.19,37.27,60.19,37.33,60.19,37.42,60.20,37.50,60.20,37.50,60.16,37.45,60.12,37.45,60.12,37.50,60.16,37.55,60.21,37.52,60.24,37.52,60.25,37.52,60.24,37.52
RZ_9937249_2840,null,null,50,0,3,60.23,37.58,60.20,37.62,60.19,37.65,60.19,37.48,60.19,37.30,60.19,37.33,60.15,37.48,60.11,37.65,60.09,37.65,60.06,37.70,60.08,37.70,60.09,37.73,60.11,37.73,60.12,37.70,60.19,37.70,60.24,37.70,60.24,37.70,60.21,37.67,60.16,37.65,60.15,37.58,60.19,37.50,60.24,37.40,60.24,37.38,60.20,37.38,60.17,37.40,60.17,37.40,60.17,37.45,60.17,37.48,60.16,37.52,60.16,37.50,60.15,37.48,60.14,37.55,60.12,37.65,60.10,37.75,60.09,37.75,60.06,37.77,60.08,37.67,60.11,37.52,60.15,37.38,60.20,37.35,60.23,37.38,60.20,37.38,60.16,37.38,60.11,37.38,60.10,37.40,60.08,37.48,60.06,37.62,60.06,37.77,60.06,37.83,60.08,37.75
RZ_9937249_2841,null,null,51,0,3,60.06,37.73,60.05,37.67,60.05,37.70,60.12,37.67,60.19,37.67,60.23,37.67,60.17,37.62,60.14,37.55,60.10,37.45,60.12,37.40,60.15,37.33,60.17,37.33,60.17,37.35,60.16,37.35,60.14,37.45,60.10,37.58,60.06,37.70,60.04,37.70,60.02,37.77,59.99,37.85,59.99,37.85,60.00,37.75,60.00,37.67,59.99,37.67,59.98,37.50,60.00,37.35,60.02,37.40,60.01,37.60,60.00,37.73,59.96,37.62,59.95,37.45,59.98,37.38,59.99,37.40,59.99,37.52,59.99,37.50,60.00,37.38,60.01,37.27,60.01,37.30,59.99,37.33,59.98,37.35,59.98,37.38,59.98,37.38,59.98,37.38,60.00,37.38,60.02,37.48,60.04,37.60,60.04,37.73,60.01,37.83,60.09,38.00,60.42,38.25,60.88,38.48
RZ_9937249_2842,null,null,49,0,3,61.42,38.85,61.91,39.17,62.52,39.62,63.24,39.90,64.01,40.45,64.86,41.27,65.72,42.35,66.67,43.40,67.59,44.48,68.47,45.33,69.40,46.38,70.21,47.48,71.11,48.77,71.81,49.88,72.60,51.02,73.26,51.90,73.92,53.10,74.69,54.12,75.44,55.75,76.20,57.48,76.86,59.15,77.54,60.70,78.11,62.00,78.51,63.48,78.88,65.17,79.10,67.08,79.40,69.05,79.51,71.22,79.84,73.05,80.15,75.20,80.42,76.75,80.61,78.70,80.72,80.40,80.94,82.12,81.03,83.35,81.17,84.75,81.20,86.38,81.21,88.08,81.16,89.58,81.12,90.78,81.06,92.05,81.00,92.83,80.84,93.88,80.70,94.47,80.58,94.95,80.58,95.10,80.56,95.20,80.59,95.17,80.61,95.22
RZ_9937249_2843,null,null,50,0,3,80.62,95.25,80.58,95.28,80.44,95.17,80.31,95.12,80.21,95.17,80.19,95.25,80.16,95.33,80.06,95.33,80.00,95.40,79.94,95.45,79.89,95.50,79.83,95.50,79.76,95.55,79.75,95.50,79.71,95.40,79.64,95.33,79.59,95.12,79.55,94.90,79.54,94.67,79.46,94.67,79.38,94.65,79.31,94.33,79.29,93.97,79.30,93.67,79.30,93.62,79.30,93.60,79.30,93.45,79.22,93.33,79.16,93.17,79.09,93.15,79.10,93.10,79.06,92.88,79.03,92.70,78.97,92.47,78.92,92.42,78.90,92.22,78.89,92.08,78.90,91.92,78.88,91.88,78.90,91.78,78.92,91.60,78.92,91.47,78.89,91.40,78.85,91.40,78.85,91.35,78.86,91.30,78.86,91.25,78.84,91.15,78.80,91.05,78.79,90.92
RZ_9937249_2844,null,null,50,0,3,78.80,90.75,78.75,90.60,78.69,90.45,78.65,90.45,78.69,90.42,78.71,90.42,78.69,90.40,78.66,90.42,78.64,90.38,78.62,90.35,78.62,90.35,78.60,90.35,78.56,90.22,78.53,90.12,78.53,90.00,78.54,90.00,78.56,89.97,78.59,89.95,78.62,89.95,78.65,89.95,78.66,89.92,78.64,89.92,78.60,90.00,78.58,90.05,78.54,90.15,78.51,90.17,78.50,90.20,78.53,90.17,78.55,89.95,78.56,89.75,78.58,89.55,78.55,89.53,78.53,89.53,78.55,89.53,78.60,89.50,78.65,89.50,78.64,89.50,78.56,89.55,78.47,89.60,78.40,89.60,78.39,89.55,78.41,89.50,78.44,89.40,78.47,89.33,78.51,89.22,78.54,89.17,78.56,89.15,78.56,89.12,78.56,89.08,78.58,89.10
RZ_9937249_2845,null,null,50,0,3,78.59,89.15,78.61,89.20,78.62,89.20,78.61,89.20,78.60,89.20,78.59,89.17,78.61,89.17,78.61,89.22,78.61,89.28,78.61,89.25,78.61,89.15,78.59,89.05,78.56,89.00,78.56,89.08,78.59,89.17,78.61,89.28,78.61,89.17,78.62,89.05,78.61,89.05,78.61,89.17,78.59,89.22,78.56,89.15,78.55,89.12,78.51,89.17,78.47,89.20,78.44,89.22,78.41,89.25,78.40,89.28,78.41,89.20,78.42,88.92,78.39,88.58,78.36,88.28,78.34,88.05,78.28,87.92,78.22,87.45,78.22,86.65,78.38,85.35,78.64,84.45,78.88,83.55,79.05,82.90,79.12,82.28,79.14,83.08,79.35,85.08,79.44,89.22,79.45,94.55,79.28,101.83,79.08,110.17,78.86,119.25,78.61,129.12,78.40,139.28
RZ_9937249_2846,null,null,50,0,3,78.22,150.15,77.90,160.85,77.59,172.60,77.35,184.38,77.24,196.28,77.31,207.43,77.84,217.88,78.90,227.88,79.89,234.00,99.20,244.18,83.04,254.12,66.86,263.60,32.19,266.30,31.89,266.95,31.89,266.95
RZ_9937249_2847,null,null,51,0,3,82.70,194.57,82.70,194.57,82.25,192.45,81.79,188.78,82.03,182.62,82.84,176.65,83.75,170.47,84.12,164.00,84.41,157.50,84.65,151.03,84.42,145.18,84.10,139.30,83.64,133.38,83.58,127.78,83.64,122.40,83.78,117.05,83.90,112.10,84.00,107.55,84.16,103.12,84.35,98.72,84.56,94.70,84.70,90.92,84.65,87.53,84.54,83.83,84.44,80.80,84.39,77.88,84.33,75.53,84.15,73.42,84.05,71.65,83.84,69.75,83.71,68.25
RZ_9937249_2848,null,null,50,0,3,83.71,66.40,83.86,65.42,83.94,64.53,83.86,64.58,83.74,64.72,83.66,65.22,83.56,65.60,83.51,65.97,83.36,66.55,83.09,67.55,82.70,68.75,82.42,69.40,82.24,69.62,82.11,69.88,81.97,70.15,81.89,70.20,81.86,70.00,81.83,69.90,81.88,70.03,81.95,70.12,82.04,70.22,82.04,70.38,82.05,70.55,82.04,70.70,82.04,70.83,82.05,70.88,82.05,71.15,82.00,71.42,81.95,71.72,81.99,71.70,82.06,71.90,82.12,72.17,82.09,72.45,82.09,72.35,82.09,72.20,82.10,72.10,82.10,72.20,82.09,72.60,82.04,72.92,82.00,73.22,81.99,73.25,82.00,73.38,82.05,73.45,82.10,73.53,82.10,73.47,82.08,73.42,82.06,73.47,82.06,73.60,82.06,73.67,82.08,73.70
RZ_9937249_2849,null,null,49,0,3,82.10,73.65,82.12,73.67,82.14,73.65,82.15,73.65,82.15,73.92,82.12,74.22,82.11,74.47,82.10,74.42,82.09,74.45,82.11,74.53,82.15,74.53,82.20,74.42,82.22,74.33,82.25,74.30,82.26,74.35,82.28,74.33,82.29,74.30,82.30,74.28,82.31,74.28,82.28,74.25,82.25,74.25,82.22,74.22,82.22,74.25,82.24,74.30,82.24,74.33,82.25,74.35,82.26,74.38,82.26,74.42,82.25,74.53,82.25,74.62,82.24,74.67,82.28,74.72,82.33,74.80,82.38,74.83,82.38,74.75,82.38,74.70,82.36,74.65,82.35,74.60,82.34,74.70,82.33,74.83,82.30,74.92,82.28,74.95,82.26,74.97,82.28,75.00,82.30,75.05,82.33,75.10,82.33,75.10,82.36,75.10,82.40,75.12
RZ_9937249_2850,null,null,50,0,3,82.47,75.10,82.51,75.10,82.58,75.08,82.59,75.05,82.61,75.05,82.62,75.05,82.62,75.08,82.62,75.03,82.60,75.00,82.58,75.03,82.56,75.05,82.59,75.05,82.61,75.20,82.61,75.42,82.58,75.65,82.54,75.65,82.53,75.65,82.56,75.65,82.60,75.58,82.62,75.50,82.65,75.45,82.67,75.45,82.71,75.42,82.74,75.33,82.71,75.30,82.66,75.30,82.61,75.35,82.69,75.42,82.76,75.47,82.83,75.55,82.83,75.58,82.79,75.55,82.76,75.53,82.72,75.47,82.71,75.47,82.71,75.45,82.72,75.42,82.72,75.38,82.71,75.40,82.69,75.53,82.66,75.80,82.66,76.00,82.69,76.00,82.71,75.88,82.76,75.75,82.78,75.75,82.79,75.72,82.84,75.62,82.89,75.55,82.94,75.62
RZ_9937249_2851,null,null,50,0,3,82.92,75.78,82.90,75.95,82.89,76.00,82.88,76.03,82.91,76.00,82.96,75.95,82.99,75.95,82.97,75.90,82.95,75.80,82.94,75.72,82.95,75.65,82.95,75.60,82.95,75.53,82.94,75.50,82.92,75.45,82.92,75.40,82.92,75.33,82.92,75.30,82.89,75.33,82.86,75.47,82.85,75.65,82.85,75.78,82.86,75.72,82.86,75.65,82.86,75.55,82.86,75.53,82.86,75.53,82.85,75.53,82.83,75.53,82.80,75.53,82.81,75.53,82.83,75.53,82.84,75.53,82.89,75.50,82.94,75.45,83.03,75.38,83.08,75.35,83.11,75.47,83.12,75.60,83.12,75.78,83.10,75.80,83.09,75.80,83.12,75.75,83.20,75.72,83.17,75.55,83.10,75.40,82.99,75.25,82.84,75.28,82.45,75.33,82.05,75.35
RZ_9937249_2852,null,null,50,0,3,81.59,75.40,81.08,75.45,80.44,75.25,79.94,75.03,79.49,74.70,78.97,74.58,78.35,74.22,77.67,73.88,77.16,73.60,76.53,73.60,76.21,73.25,75.67,72.88,75.38,72.50,74.96,72.60,74.83,72.70,74.67,72.80,74.55,72.78,74.44,72.75,74.39,72.72,74.41,72.72,74.39,72.72,74.31,72.70,74.22,72.67,74.15,72.70,74.12,72.75,74.10,72.78,74.03,72.53,73.95,72.25,73.86,72.05,73.85,72.12,73.85,72.12,73.85,72.05,73.86,71.97,73.86,71.92,73.89,71.80,73.92,71.62,73.97,71.47,73.99,71.40,74.03,71.45,74.04,71.47,74.04,71.53,74.03,71.60,74.01,71.60,73.99,71.58,74.00,71.47,74.00,71.45,74.00,71.47,74.00,71.50,73.99,71.55,73.99,71.53
RZ_9937249_2853,null,null,50,0,3,73.97,71.50,73.97,71.50,74.05,71.60,74.14,71.72,74.24,71.80,74.26,71.75,74.28,71.83,74.29,71.97,74.29,71.85,74.29,71.60,74.29,71.42,74.33,71.53,74.36,71.62,74.40,71.75,74.41,71.83,74.44,71.75,74.44,71.60,74.47,71.45,74.49,71.42,74.49,71.60,74.49,71.78,74.49,71.97,74.50,71.95,74.50,71.92,74.53,71.92,74.58,71.95,74.62,71.95,74.64,71.92,74.62,71.92,74.61,71.95,74.61,71.97,74.60,72.00,74.58,72.08,74.54,72.17,74.54,72.28,74.53,72.30,74.53,72.20,74.51,72.10,74.51,72.00,74.47,72.03,74.46,72.05,74.50,72.08,74.53,72.17,74.55,72.30,74.58,72.40,74.62,72.38,74.67,72.35,74.70,72.40,74.72,72.45,74.75,72.35
RZ_9937249_2854,null,null,50,0,3,74.74,72.20,74.70,72.08,74.65,72.10,74.61,72.15,74.61,72.20,74.61,72.22,74.61,72.25,74.62,72.20,74.67,72.12,74.72,72.03,74.79,72.00,74.80,71.97,74.80,71.97,74.78,72.05,74.74,72.10,74.74,72.15,74.74,72.10,74.75,72.10,74.76,72.10,74.76,72.10,74.76,72.10,74.76,72.17,74.76,72.25,74.75,72.30,74.75,72.28,74.74,72.25,74.75,72.12,74.78,72.00,74.79,71.90,74.78,71.95,74.76,72.10,74.74,72.22,74.75,72.38,74.79,72.40,74.83,72.47,74.76,72.53,74.69,72.53,74.70,72.45,74.79,72.35,74.84,72.33,74.80,72.22,74.76,72.12,74.76,72.03,74.79,72.03,74.81,72.03,74.84,72.00,74.85,72.00,74.79,72.03,74.72,72.03,74.70,72.03
RZ_9937249_2855,null,null,51,0,3,74.78,72.03,74.84,72.03,74.85,72.03,74.76,72.05,74.69,72.05,74.64,72.05,74.66,72.05,74.69,72.17,74.72,72.33,74.78,72.45,74.83,72.47,74.83,72.47,74.81,72.53,74.80,72.55,74.81,72.62,74.81,72.67,74.83,72.65,74.84,72.50,74.85,72.35,74.84,72.33,74.81,72.33,74.79,72.33,74.78,72.22,74.78,72.17,74.81,72.15,74.85,72.33,74.92,72.42,74.94,72.50,74.86,72.50,74.76,72.50,74.66,72.50,74.67,72.53,74.66,72.53,74.66,72.50,74.69,72.45,74.72,72.40,74.75,72.38,74.71,72.35,74.70,72.15,74.70,71.92,74.71,71.75,74.72,71.78,74.70,71.83,74.67,72.05,74.64,72.30,74.61,72.53,74.60,72.53,74.59,72.60,74.67,72.75,74.90,72.90,75.20,72.62
RZ_9937249_2856,null,null,51,0,3,75.44,72.28,75.79,71.65,76.26,71.28,76.86,70.80,77.26,70.62,77.69,70.05,78.01,69.40,78.36,68.47,78.50,67.92,78.56,67.38,78.60,66.90,78.62,66.45,78.67,66.00,78.70,65.62,78.64,65.28,78.58,64.92,78.50,64.70,78.50,64.53,78.51,64.28,78.58,63.92,78.66,63.52,78.75,63.17,78.81,62.65,78.83,62.17,78.81,61.88,78.78,61.73,78.76,61.58,78.78,61.33,78.69,61.10,78.61,60.90,78.53,60.62,78.54,60.45,78.54,60.15,78.53,59.98,78.50,59.77,78.45,59.75,78.39,59.65,78.36,59.55,78.39,59.30,78.41,59.12,78.44,58.98,78.38,58.98,78.31,58.90,78.25,58.80,78.25,58.70,78.26,58.67,78.29,58.65,78.30,58.60,78.31,58.55,78.31,58.50,78.30,58.48
RZ_9937249_2857,null,null,50,0,3,78.29,58.45,78.28,58.45,78.26,58.45,78.24,58.45,78.21,58.48,78.17,58.48,78.11,58.48,78.08,58.48,78.05,58.55,78.05,58.60,78.06,58.67,78.06,58.65,78.03,58.67,77.99,58.67,77.94,58.80,77.95,58.88,77.97,58.92,78.01,58.85,78.01,58.80,77.95,58.77,77.89,58.77,77.85,58.83,77.90,58.88,77.92,58.92,77.94,58.90,77.89,58.95,77.85,59.00,77.84,59.08,77.84,59.12,77.83,59.12,77.83,59.20,77.84,59.25,77.85,59.25,77.85,59.17,77.83,59.25,77.83,59.40,77.84,59.58,77.85,59.60,77.84,59.60,77.84,59.58,77.81,59.50,77.79,59.45,77.71,59.45,77.69,59.48,77.66,59.50,77.67,59.50,77.67,59.48,77.66,59.45,77.64,59.42,77.61,59.40
RZ_9937249_2858,null,null,49,0,3,77.59,59.50,77.56,59.58,77.55,59.65,77.51,59.65,77.47,59.62,77.47,59.67,77.51,59.75,77.54,59.77,77.54,59.80,77.54,59.75,77.54,59.70,77.54,59.70,77.54,59.75,77.55,59.85,77.54,59.95,77.54,59.98,77.54,59.92,77.51,59.92,77.49,59.92,77.44,60.02,77.41,60.08,77.40,59.92,77.41,59.73,77.41,59.62,77.41,59.70,77.40,59.83,77.39,59.85,77.38,59.90,77.38,59.92,77.40,59.95,77.42,59.90,77.44,59.85,77.44,59.83,77.42,59.85,77.42,59.90,77.45,59.95,77.47,59.98,77.51,60.00,77.53,59.95,77.42,60.05,77.31,60.12,77.20,60.08,77.20,59.98,77.20,59.90,77.24,59.95,77.30,59.95,77.35,59.92,77.36,59.85,77.38,59.85
RZ_9937249_2859,null,null,50,0,3,77.39,59.83,77.41,59.83,77.41,59.77,77.41,59.67,77.41,59.58,77.33,59.58,77.25,59.65,77.15,59.73,77.14,59.70,77.14,59.67,77.15,59.67,77.15,59.75,77.16,59.85,77.21,59.95,77.28,60.02,77.29,60.02,77.29,60.00,77.29,60.00,77.30,60.02,77.33,60.08,77.33,60.08,77.28,59.98,77.21,59.88,77.15,59.75,77.16,59.75,77.16,59.73,77.16,59.70,77.17,59.80,77.19,59.95,77.20,60.08,77.21,60.08,77.19,60.08,77.17,60.08,77.16,60.00,77.15,59.90,77.15,59.75,77.17,59.70,77.22,59.65,77.28,59.65,77.30,59.65,77.29,59.55,77.28,59.45,77.29,59.27,77.30,59.20,77.31,59.23,77.29,59.33,77.26,59.42,77.25,59.42,77.26,59.40,77.29,59.40
RZ_9937249_2860,null,null,50,0,3,77.30,59.48,77.30,59.58,77.30,59.65,77.30,59.60,77.31,59.58,77.33,59.58,77.35,59.60,77.34,59.65,77.33,59.70,77.30,59.73,77.28,59.73,77.22,59.70,77.19,59.62,77.15,59.52,77.15,59.42,77.17,59.62,77.22,59.77,77.29,59.98,77.30,59.92,77.29,60.02,77.24,60.10,77.17,60.17,77.16,60.17,77.15,60.17,77.20,60.17,77.25,60.15,77.30,60.12,77.31,60.10,77.33,60.08,77.31,60.10,77.30,60.10,77.28,60.08,77.22,60.02,77.20,59.98,77.19,59.95,77.22,59.95,77.24,59.98,77.24,60.00,77.24,60.00,77.20,59.95,77.16,59.92,77.14,59.92,77.14,59.98,77.17,60.05,77.20,60.05,77.22,60.05,77.21,60.08,77.19,60.12,77.16,60.12,77.15,60.08
RZ_9937249_2861,null,null,50,0,3,77.17,60.02,77.19,60.05,77.17,60.05,77.15,60.05,77.14,60.02,77.16,60.02,77.16,60.12,77.16,60.23,77.17,60.30,77.22,60.33,77.29,60.30,77.30,60.23,77.31,60.17,77.29,60.17,77.20,60.17,77.14,60.17,77.08,60.15,77.08,60.12,77.05,60.08,77.04,60.05,77.01,60.23,77.01,60.42,77.01,60.62,77.01,60.55,77.00,60.45,77.06,60.35,77.11,60.33,77.17,60.38,77.20,60.42,77.22,60.48,77.24,60.52,77.22,60.50,77.21,60.40,77.20,60.30,77.19,60.23,77.19,60.17,77.19,60.12,77.21,60.12,77.21,60.15,77.22,60.15,77.21,60.12,77.20,60.08,77.17,60.08,77.16,60.15,77.15,60.23,77.14,60.25,77.14,60.25,77.14,60.25,77.16,60.27,77.19,60.25
RZ_9937249_2862,null,null,50,0,3,77.24,60.27,77.29,60.30,77.33,60.33,77.35,60.30,77.35,60.23,77.30,60.12,77.25,60.08,77.22,60.12,77.24,60.20,77.31,60.20,77.35,60.12,77.33,60.05,77.25,60.08,77.16,60.10,77.15,60.12,77.15,60.10,77.24,60.08,77.31,60.08,77.40,60.17,77.40,60.25,77.41,60.30,77.41,60.23,77.42,60.17,77.44,60.12,77.44,60.05,77.41,60.00,77.40,59.98,77.40,60.05,77.40,60.12,77.39,60.20,77.38,60.20,77.38,60.17,77.38,60.17,77.35,60.12,77.34,60.05,77.34,59.98,77.36,59.98,77.36,60.02,77.35,60.10,77.35,60.15,77.36,60.15,77.40,60.17,77.41,60.17,77.40,60.15,77.36,60.15,77.33,60.08,77.34,60.02,77.34,59.95,77.33,59.90,77.29,59.88
RZ_9937249_2863,null,null,50,0,3,77.25,59.88,77.26,59.90,77.29,59.90,77.31,59.80,77.40,59.70,77.50,59.60,77.59,59.62,77.59,59.67,77.53,59.73,77.46,59.77,77.40,59.80,77.42,59.80,77.46,59.80,77.49,59.80,77.49,59.80,77.46,59.83,77.44,59.77,77.39,59.70,77.36,59.60,77.42,59.58,77.51,59.55,77.55,59.58,77.50,59.62,77.45,59.65,77.45,59.73,77.47,59.83,77.50,59.95,77.53,60.02,77.51,59.98,77.51,59.92,77.47,59.88,77.42,59.90,77.38,59.90,77.33,59.88,77.31,59.83,77.30,59.83,77.38,59.88,77.46,59.95,77.53,59.95,77.53,59.80,77.51,59.65,77.50,59.58,77.47,59.62,77.46,59.70,77.46,59.70,77.45,59.70,77.42,59.65,77.45,59.62,77.47,59.60,77.51,59.60
RZ_9937249_2864,null,null,50,0,3,77.51,59.65,77.51,59.70,77.49,59.77,77.44,59.80,77.40,59.92,77.42,60.05,77.49,60.08,77.53,60.00,77.50,59.85,77.47,59.80,77.45,59.85,77.46,59.92,77.47,60.02,77.49,60.10,77.50,60.20,77.50,60.30,77.50,60.30,77.50,60.30,77.51,60.30,77.54,60.27,77.55,60.23,77.55,60.17,77.54,60.10,77.53,60.05,77.51,60.05,77.47,60.12,77.49,60.17,77.51,60.20,77.55,60.15,77.55,60.12,77.55,60.23,77.55,60.35,77.55,60.40,77.49,60.30,77.42,60.17,77.44,60.15,77.50,60.15,77.58,60.12,77.60,60.25,77.62,60.35,77.61,60.42,77.56,60.42,77.53,60.42,77.51,60.45,77.51,60.40,77.53,60.40,77.53,60.42,77.53,60.42,77.54,60.40,77.54,60.38
RZ_9937249_2865,null,null,50,0,3,77.54,60.35,77.54,60.25,77.54,60.25,77.56,60.30,77.58,60.40,77.58,60.48,77.54,60.55,77.51,60.60,77.50,60.62,77.53,60.65,77.54,60.65,77.58,60.62,77.60,60.60,77.59,60.60,77.56,60.50,77.54,60.38,77.54,60.27,77.54,60.27,77.53,60.25,77.51,60.25,77.54,60.33,77.55,60.40,77.56,60.35,77.56,60.23,77.58,60.02,77.61,59.92,77.61,59.90,77.58,60.02,77.53,60.15,77.51,60.33,77.54,60.50,77.58,60.67,77.59,60.67,77.58,60.67,77.58,60.60,77.53,60.55,77.46,60.52,77.40,60.52,77.44,60.55,77.50,60.60,77.53,60.65,77.47,60.73,77.44,60.77,77.44,60.77,77.46,60.70,77.47,60.67,77.49,60.67,77.46,60.77,77.42,60.83,77.40,60.80
RZ_9937249_2866,null,null,50,0,3,77.36,60.70,77.36,60.60,77.36,60.62,77.36,60.65,77.35,60.67,77.35,60.70,77.35,60.67,77.34,60.67,77.34,60.70,77.35,60.75,77.34,60.80,77.33,60.83,77.31,60.88,77.31,60.90,77.33,60.88,77.35,60.83,77.36,60.83,77.33,60.90,77.28,60.98,77.25,61.08,77.26,61.10,77.28,61.12,77.28,61.08,77.29,61.05,77.31,61.02,77.33,61.05,77.31,61.05,77.31,61.00,77.31,60.92,77.31,60.98,77.29,61.20,77.25,61.42,77.21,61.65,77.19,61.77,77.16,62.23,77.10,62.60,77.03,62.95,76.99,62.98,76.95,63.00,76.89,63.60,76.71,64.28,76.55,64.95,76.42,65.62,76.46,66.25,76.51,66.95,76.47,67.47,76.38,68.20,76.30,68.95,76.31,69.40,76.38,69.70
RZ_9937249_2867,null,null,51,0,3,76.41,70.00,76.40,70.50,76.30,70.92,76.19,71.33,76.11,71.45,76.08,71.60,76.04,71.88,76.00,72.08,75.96,72.28,75.92,72.30,75.91,72.33,75.90,72.40,75.90,72.58,75.89,72.75,75.89,72.88,75.89,72.90,75.88,73.08,75.86,73.28,75.86,73.42,75.86,73.35,75.86,73.25,75.85,73.25,75.80,73.40,75.74,73.58,75.67,73.80,75.66,73.92,75.64,74.05,75.64,74.05,75.65,74.05,75.67,74.05,75.72,74.03,75.74,74.03,75.75,74.03,75.72,74.05,75.70,74.08,75.66,74.08,75.62,74.08,75.59,74.08,75.59,74.08,75.61,74.05,75.65,74.05,75.62,74.12,75.60,74.20,75.58,74.38,75.60,74.42,75.60,74.42,75.61,74.33,75.61,74.30,75.61,74.28,75.59,74.25,75.56,74.28
RZ_9937249_2868,null,null,49,0,3,75.59,74.35,75.64,74.50,75.67,74.60,75.67,74.45,75.67,74.25,75.67,74.05,75.66,74.08,75.69,74.12,75.70,74.20,75.70,74.38,75.69,74.53,75.66,74.65,75.65,74.67,75.67,74.67,75.71,74.65,75.69,74.62,75.64,74.60,75.59,74.55,75.60,74.47,75.62,74.33,75.65,74.17,75.67,74.05,75.69,73.97,75.69,73.97,75.71,73.97,75.74,73.97,75.76,73.97,75.79,73.90,75.74,73.80,75.67,73.60,75.64,73.58,75.67,73.60,75.71,73.65,75.70,73.55,75.66,73.50,75.60,73.47,75.55,73.47,75.55,73.42,75.56,73.40,75.58,73.38,75.56,73.45,75.55,73.50,75.56,73.60,75.60,73.62,75.58,73.62,75.53,73.47,75.50,73.35,75.54,73.28,75.58,73.33
RZ_9937249_2869,null,null,50,0,3,75.59,73.33,75.53,73.38,75.46,73.40,75.40,73.33,75.41,73.20,75.42,73.25,75.42,73.40,75.42,73.53,75.42,73.50,75.42,73.47,75.44,73.35,75.45,73.20,75.50,73.12,75.53,73.20,75.54,73.30,75.53,73.35,75.47,73.42,75.44,73.28,75.41,73.08,75.46,72.90,75.49,73.15,75.46,73.38,75.39,73.53,75.34,73.38,75.35,73.17,75.36,73.03,75.33,73.05,75.29,73.12,75.25,73.22,75.24,73.28,75.24,73.40,75.21,73.60,75.19,73.72,75.16,73.75,75.16,73.67,75.24,73.60,75.33,73.58,75.34,73.55,75.26,73.70,75.19,73.88,75.19,73.92,75.19,73.78,75.22,73.58,75.26,73.47,75.28,73.35,75.28,73.28,75.26,73.35,75.25,73.47,75.24,73.62,75.20,73.62
RZ_9937249_2870,null,null,50,0,11,75.16,73.62,75.19,73.62,75.25,73.60,75.31,73.62,75.25,73.62,75.19,73.62,75.20,73.60,75.26,73.58,75.26,73.53,75.20,73.50,75.16,73.50,75.17,73.50,75.20,73.47,75.21,73.45,75.22,73.42,75.25,73.40,75.26,73.33,75.29,73.08,75.36,72.85,75.44,72.70,75.45,72.75,75.39,73.00,75.33,73.20,75.31,73.38,75.30,73.47,75.28,73.58,75.26,73.45,75.26,73.22,75.24,73.00,75.21,73.05,75.19,73.22,75.16,73.38,75.14,73.35,75.12,73.15,75.14,73.03,75.16,73.15,75.16,73.40,75.16,73.58,75.17,73.67,75.16,73.62,75.12,73.58,75.06,73.55,75.01,73.55,75.05,73.53,75.11,73.55,75.17,73.58,75.20,73.62,75.22,73.62,75.20,73.58,75.17,73.53
RZ_9937249_2871,null,null,50,0,1,75.14,73.60,75.12,73.70,75.12,73.72,75.12,73.47,75.11,73.25,75.10,73.05,75.09,73.00,75.08,72.95,75.05,72.97,75.04,73.10,75.05,73.22,75.06,73.28,75.08,73.25,75.08,73.22,75.09,73.15,75.11,72.97,75.12,72.80,75.14,72.67,75.14,72.67,75.14,72.72,75.15,72.80,75.16,72.83,75.12,72.83,75.09,72.90,75.03,72.95,75.01,73.03,75.03,73.15,75.03,73.33,75.03,73.47,75.03,73.25,75.03,73.00,75.03,72.95,75.01,73.10,75.00,73.30,74.99,73.33,74.97,73.30,74.96,73.22,74.96,73.10,74.97,73.05,74.97,73.05,74.97,73.03,74.99,72.92,74.99,72.78,74.97,72.70,74.97,72.62,74.97,72.62,74.95,72.62,74.94,72.67,74.94,72.65,74.99,72.53
RZ_9937249_2872,null,null,50,0,1,75.01,72.42,74.97,72.22,74.91,72.10,74.84,71.97,74.81,72.08,74.79,72.38,74.76,72.67,74.78,72.80,74.78,72.80,74.79,72.83,74.76,72.95,74.74,73.10,74.78,72.97,74.83,72.72,74.83,72.47,74.78,72.47,74.72,72.50,74.74,72.53,74.74,72.60,74.75,72.72,74.76,72.85,74.79,73.03,74.80,73.15,74.80,73.22,74.80,73.15,74.80,73.05,74.75,73.03,74.69,73.08,74.61,73.12,74.58,73.25,74.53,73.35,74.51,73.25,74.50,73.08,74.54,72.90,74.58,72.97,74.60,73.03,74.60,73.03,74.60,72.92,74.60,72.83,74.59,72.97,74.62,73.15,74.66,73.25,74.71,73.20,74.71,73.17,74.72,73.10,74.67,73.03,74.60,72.95,74.54,72.95,74.55,72.95,74.58,72.95
RZ_9937249_2873,null,null,50,0,1,74.60,72.92,74.62,72.92,74.64,72.90,74.66,72.88,74.67,72.83,74.69,72.83,74.66,72.85,74.64,72.83,74.62,72.80,74.61,72.90,74.58,73.05,74.55,73.17,74.54,73.17,74.55,73.05,74.55,72.90,74.55,72.85,74.54,72.95,74.54,72.95,74.54,72.85,74.55,72.80,74.55,72.80,74.56,72.80,74.59,72.80,74.60,72.85,74.64,72.90,74.65,72.90,74.67,72.80,74.67,72.70,74.71,72.62,74.74,72.62,74.69,72.62,74.62,72.58,74.56,72.55,74.56,72.55,74.56,72.60,74.51,72.62,74.47,72.58,74.46,72.55,74.49,72.53,74.53,72.58,74.54,72.65,74.54,72.65,74.55,72.62,74.56,72.60,74.58,72.60,74.56,72.58,74.54,72.58,74.50,72.58,74.49,72.55,74.45,72.58
RZ_9937249_2874,null,null,50,0,1,74.41,72.65,74.40,72.58,74.41,72.45,74.41,72.25,74.40,72.20,74.42,72.25,74.46,72.35,74.50,72.45,74.50,72.45,74.50,72.35,74.51,72.25,74.51,72.15,74.51,72.15,74.51,72.33,74.51,72.50,74.54,72.70,74.54,72.78,74.53,72.83,74.55,72.85,74.61,72.80,74.66,72.75,74.65,72.83,74.60,72.88,74.58,72.72,74.58,72.45,74.56,72.15,74.56,72.10,74.54,72.10,74.55,72.12,74.55,72.15,74.51,72.12,74.49,72.12,74.47,72.15,74.49,72.20,74.50,72.25,74.51,72.25,74.53,72.12,74.50,71.97,74.49,71.85,74.49,71.88,74.50,71.90,74.49,71.95,74.46,71.97,74.46,71.92,74.47,71.88,74.46,71.92,74.42,72.05,74.38,72.15,74.36,72.12,74.34,72.08
RZ_9937249_2875,null,null,50,0,1,74.38,71.97,74.39,71.92,74.39,71.95,74.34,71.97,74.34,72.00,74.36,72.03,74.38,72.03,74.41,72.05,74.44,72.12,74.47,72.20,74.45,72.22,74.42,72.15,74.44,72.10,74.47,72.08,74.47,72.12,74.44,72.17,74.41,72.25,74.45,72.25,74.49,72.25,74.51,72.25,74.51,72.25,74.46,72.28,74.42,72.20,74.47,72.12,74.55,72.05,74.62,72.03,74.61,72.03,74.60,72.00,74.58,71.97,74.54,71.88,74.53,71.80,74.56,71.88,74.61,71.97,74.65,72.08,74.65,72.05,74.64,72.03,74.59,72.03,74.54,72.05,74.49,72.08,74.47,72.08,74.46,72.22,74.45,72.35,74.45,72.58,74.46,72.67,74.49,72.50,74.51,72.20,74.54,71.92,74.53,72.12,74.50,72.30,74.47,72.38
RZ_9937249_2876,null,null,50,0,1,74.46,72.28,74.47,72.10,74.47,72.03,74.49,71.88,74.49,71.80,74.49,71.80,74.47,71.97,74.46,72.10,74.46,72.12,74.49,72.10,74.54,72.10,74.58,72.12,74.61,72.10,74.64,72.05,74.65,72.05,74.60,72.10,74.55,72.20,74.58,72.33,74.61,72.40,74.55,72.42,74.42,72.53,74.39,72.65,74.47,72.72,74.58,72.65,74.58,72.58,74.56,72.60,74.54,72.55,74.53,72.53,74.54,72.47,74.54,72.42,74.55,72.38,74.55,72.45,74.47,72.55,74.39,72.62,74.30,72.60,74.30,72.62,74.29,72.70,74.29,72.83,74.30,72.90,74.30,72.95,74.34,72.92,74.35,72.90,74.38,72.85,74.36,72.72,74.38,72.60,74.36,72.50,74.35,72.58,74.33,72.65,74.31,72.67,74.31,72.62
RZ_9937249_2877,null,null,50,0,1,74.31,72.60,74.34,72.58,74.39,72.53,74.44,72.42,74.47,72.40,74.47,72.35,74.49,72.35,74.53,72.30,74.54,72.25,74.56,72.30,74.54,72.47,74.53,72.65,74.51,72.72,74.53,72.58,74.51,72.42,74.49,72.28,74.51,72.30,74.55,72.45,74.59,72.62,74.59,72.70,74.54,72.62,74.47,72.58,74.47,72.62,74.55,72.67,74.61,72.70,74.60,72.75,74.58,72.75,74.56,72.78,74.53,72.78,74.50,72.78,74.47,72.75,74.53,72.72,74.59,72.70,74.61,72.70,74.56,72.70,74.51,72.67,74.49,72.60,74.50,72.50,74.51,72.42,74.53,72.45,74.54,72.42,74.53,72.40,74.50,72.38,74.47,72.35,74.46,72.33,74.46,72.33,74.46,72.30,74.47,72.28,74.47,72.25,74.50,72.22
RZ_9937249_2878,null,null,51,0,1,74.51,72.25,74.51,72.38,74.49,72.50,74.46,72.72,74.47,72.88,74.49,72.95,74.50,72.92,74.50,72.92,74.49,72.97,74.47,72.95,74.47,72.88,74.45,72.80,74.44,72.78,74.42,72.85,74.45,72.90,74.47,72.92,74.47,72.88,74.45,72.85,74.40,72.83,74.36,72.80,74.36,72.78,74.36,72.75,74.35,72.70,74.35,72.65,74.38,72.60,74.38,72.60,74.36,72.65,74.36,72.67,74.39,72.70,74.41,72.65,74.42,72.65,74.44,72.67,74.47,72.70,74.53,72.65,74.55,72.60,74.55,72.45,74.56,72.38,74.53,72.20,74.47,72.12,74.44,72.22,74.44,72.42,74.44,72.62,74.50,72.65,74.66,72.65,74.84,72.65,75.00,72.80,75.21,73.05,75.60,73.40,75.95,73.67,76.21,74.12,76.39,74.47
RZ_9937249_2879,null,null,49,0,1,76.55,74.70,76.79,74.80,77.04,75.10,77.33,75.40,77.47,75.60,77.54,75.80,77.58,76.00,77.75,76.17,77.92,76.42,78.12,76.65,78.21,76.90,78.30,76.97,78.38,76.97,78.40,76.97,78.44,77.08,78.45,77.28,78.46,77.50,78.47,77.60,78.49,77.70,78.49,77.75,78.49,77.78,78.47,77.80,78.44,77.80,78.41,77.80,78.47,77.75,78.54,77.67,78.60,77.62,78.59,77.60,78.64,77.62,78.69,77.67,78.74,77.75,78.74,77.80,78.76,77.80,78.78,77.75,78.78,77.72,78.76,77.75,78.75,77.78,78.76,77.78,78.80,77.78,78.80,77.97,78.81,78.20,78.81,78.25,78.78,78.10,78.72,78.15,78.66,78.35,78.62,78.47,78.59,78.38,78.50,78.30,78.45,78.33
RZ_9937249_2880,null,null,50,0,1,78.49,78.35,78.59,78.35,78.64,78.38,78.59,78.33,78.55,78.25,78.54,78.20,78.53,78.20,78.50,78.17,78.50,78.10,78.50,78.08,78.51,78.10,78.53,78.17,78.58,78.22,78.61,78.15,78.61,78.05,78.59,78.03,78.53,78.10,78.51,78.15,78.49,78.28,78.49,78.40,78.47,78.42,78.50,78.30,78.53,78.17,78.53,78.17,78.51,78.20,78.50,78.20,78.49,78.22,78.49,78.25,78.49,78.28,78.50,78.28,78.50,78.25,78.49,78.20,78.46,78.17,78.44,78.03,78.45,77.88,78.46,77.72,78.45,77.85,78.44,77.97,78.41,78.08,78.41,78.00,78.42,77.95,78.45,77.92,78.46,78.00,78.42,78.12,78.36,78.25,78.31,78.30,78.30,78.35,78.29,78.45,78.30,78.47,78.34,78.47
RZ_9937249_2881,null,null,50,0,1,78.38,78.42,78.39,78.42,78.40,78.45,78.41,78.47,78.36,78.47,78.31,78.45,78.25,78.40,78.24,78.40,78.25,78.42,78.28,78.47,78.31,78.47,78.34,78.35,78.34,78.22,78.34,78.12,78.31,78.20,78.30,78.28,78.31,78.33,78.35,78.33,78.38,78.33,78.36,78.33,78.39,78.33,78.40,78.30,78.41,78.28,78.36,78.22,78.31,78.17,78.28,78.15,78.26,78.12,78.25,78.12,78.33,78.12,78.40,78.15,78.46,78.12,78.44,78.10,78.41,78.12,78.39,78.15,78.36,78.10,78.33,78.03,78.29,78.03,78.33,78.08,78.38,78.15,78.41,78.15,78.40,78.15,78.38,78.17,78.38,78.22,78.38,78.25,78.39,78.25,78.41,78.28,78.44,78.30,78.44,78.35,78.41,78.35,78.40,78.30
RZ_9937249_2882,null,null,50,0,1,78.41,78.22,78.42,78.08,78.44,77.95,78.44,77.92,78.44,78.00,78.42,78.12,78.42,78.20,78.41,78.25,78.42,78.22,78.44,78.05,78.45,77.85,78.46,77.67,78.46,77.65,78.46,77.70,78.46,77.75,78.47,77.85,78.49,77.95,78.44,77.92,78.39,77.80,78.35,77.67,78.36,77.67,78.36,77.67,78.36,77.67,78.35,77.67,78.36,77.75,78.36,77.80,78.36,77.85,78.36,77.85,78.36,77.72,78.38,77.60,78.38,77.65,78.41,77.83,78.45,77.92,78.49,77.83,78.47,77.65,78.46,77.60,78.44,77.55,78.41,77.60,78.39,77.70,78.40,77.70,78.42,77.72,78.44,77.67,78.44,77.72,78.44,77.75,78.44,77.75,78.42,77.78,78.40,77.78,78.44,77.80,78.49,77.85,78.55,77.85
RZ_9937249_2883,null,null,50,0,1,78.55,77.85,78.59,77.83,78.62,77.80,78.66,77.83,78.69,77.83,78.69,77.83,78.66,77.83,78.64,77.80,78.60,77.80,78.60,77.83,78.60,77.83,78.61,77.78,78.62,77.70,78.66,77.60,78.69,77.58,78.70,77.60,78.69,77.62,78.69,77.62,78.69,77.55,78.71,77.50,78.70,77.47,78.66,77.50,78.64,77.55,78.65,77.55,78.66,77.42,78.69,77.30,78.71,77.35,78.71,77.50,78.69,77.65,78.66,77.58,78.64,77.53,78.61,77.45,78.60,77.45,78.60,77.40,78.66,77.38,78.72,77.35,78.75,77.30,78.74,77.30,78.71,77.25,78.72,77.20,78.72,77.22,78.76,77.28,78.81,77.33,78.88,77.30,78.88,77.35,78.79,77.38,78.70,77.38,78.64,77.38,78.69,77.30,78.74,77.25
RZ_9937249_2884,null,null,50,0,12,78.76,77.20,78.75,77.20,78.76,77.22,78.76,77.12,78.76,77.00,78.70,76.90,78.65,76.92,78.66,76.92,78.74,76.90,78.81,77.00,78.83,77.10,78.84,77.28,78.85,77.35,78.80,77.50,78.74,77.55,78.67,77.45,78.67,77.35,78.67,77.25,78.69,77.25,78.70,77.22,78.71,77.22,78.74,77.22,78.75,77.15,78.76,77.10,78.74,77.08,78.71,77.12,78.70,77.15,78.65,77.12,78.59,77.15,78.53,77.17,78.53,77.22,78.53,77.25,78.53,77.12,78.54,76.97,78.54,76.88,78.53,76.90,78.51,76.88,78.53,76.85,78.55,76.80,78.56,76.80,78.54,76.83,78.54,76.70,78.58,76.55,78.60,76.40,78.60,76.38,78.60,76.38,78.59,76.53,78.54,76.60,78.49,76.72,78.45,76.70
RZ_9937249_2885,null,null,50,0,12,78.47,76.58,78.50,76.45,78.51,76.38,78.50,76.45,78.51,76.55,78.51,76.58,78.51,76.58,78.50,76.58,78.49,76.55,78.50,76.50,78.49,76.45,78.47,76.38,78.45,76.35,78.41,76.38,78.38,76.40,78.40,76.40,78.45,76.40,78.50,76.38,78.47,76.38,78.46,76.38,78.45,76.40,78.47,76.42,78.46,76.53,78.44,76.60,78.41,76.60,78.41,76.55,78.47,76.50,78.53,76.58,78.54,76.70,78.50,76.80,78.45,76.80,78.47,76.78,78.50,76.75,78.53,76.75,78.53,76.75,78.55,76.78,78.56,76.80,78.59,76.80,78.61,76.80,78.64,76.78,78.65,76.65,78.62,76.50,78.62,76.47,78.62,76.58,78.60,76.70,78.55,76.72,78.55,76.72,78.61,76.78,78.65,76.83,78.59,76.88
RZ_9937249_2886,null,null,51,0,12,78.54,76.90,78.54,76.90,78.55,76.85,78.58,76.72,78.58,76.60,78.59,76.55,78.59,76.58,78.61,76.38,78.62,76.12,78.61,75.92,78.58,75.95,78.55,76.03,78.56,76.12,78.51,76.25,78.46,76.33,78.40,76.33,78.40,76.38,78.39,76.40,78.38,76.40,78.38,76.35,78.38,76.30,78.38,76.30,78.40,76.30,78.41,76.28,78.42,76.20,78.41,76.15,78.41,76.08,78.39,76.05,78.38,76.05,78.39,76.08,78.40,76.12,78.42,76.15,78.42,76.12,78.46,76.05,78.49,76.03,78.45,75.85,78.40,75.70,78.36,75.50,78.38,75.47,78.42,75.58,78.46,75.70,78.49,75.80,78.49,75.75,78.47,75.62,78.47,75.53,78.50,75.70,78.51,75.95,78.53,76.28,78.51,76.33,78.51,76.40,78.50,76.38
RZ_9937249_2887,null,null,51,0,4,78.51,76.17,78.53,75.97,78.53,75.83,78.51,75.88,78.51,75.95,78.45,75.95,78.41,75.65,78.38,75.38,78.33,74.90,78.26,74.70,78.21,74.28,78.21,74.08,78.21,73.55,78.12,73.22,77.96,72.83,77.79,72.67,77.70,72.15,77.71,71.67,77.72,71.25,77.60,71.22,77.46,71.15,77.33,71.15,77.25,71.12,77.19,70.97,77.15,70.75,77.16,70.50,77.17,70.42,77.19,70.20,77.20,69.62,77.20,69.08,77.17,68.58,77.14,68.42,77.10,68.12,77.11,67.95,77.12,67.78,77.19,67.75,77.20,67.75,77.20,67.75,77.17,67.75,77.19,67.58,77.22,67.30,77.26,67.00,77.22,66.83,77.19,66.72,77.10,66.62,77.06,66.47,77.03,66.33,77.04,66.20,77.04,66.20,77.04,66.17,77.05,66.17
RZ_9937249_2888,null,null,51,0,4,77.10,66.15,77.16,66.00,77.22,65.85,77.25,65.70,77.25,65.62,77.25,65.47,77.26,65.33,77.28,65.38,77.31,65.50,77.33,65.62,77.35,65.65,77.33,65.65,77.33,65.65,77.34,65.65,77.33,65.60,77.30,65.55,77.25,65.50,77.22,65.42,77.21,65.38,77.19,65.35,77.19,65.35,77.19,65.38,77.17,65.42,77.16,65.47,77.17,65.53,77.20,65.65,77.24,65.75,77.25,65.85,77.28,65.85,77.26,65.85,77.26,65.80,77.26,65.78,77.26,65.75,77.26,65.70,77.26,65.65,77.26,65.65,77.25,65.67,77.25,65.70,77.24,65.72,77.25,65.75,77.28,65.78,77.31,65.90,77.36,65.97,77.34,66.05,77.31,66.03,77.29,66.00,77.29,66.00,77.30,66.00,77.30,66.00,77.30,66.00,77.30,65.92
RZ_9937249_2889,null,null,49,0,4,77.29,65.88,77.34,65.90,77.40,65.97,77.45,66.03,77.44,66.00,77.41,66.08,77.36,66.20,77.33,66.28,77.28,66.28,77.25,66.28,77.31,66.30,77.40,66.33,77.50,66.25,77.47,66.17,77.45,66.12,77.42,66.12,77.42,66.15,77.42,66.12,77.47,66.12,77.49,66.20,77.51,66.28,77.49,66.33,77.51,66.30,77.51,66.28,77.53,66.28,77.53,66.28,77.54,66.25,77.54,66.20,77.53,66.15,77.55,66.12,77.58,66.45,77.59,66.78,77.58,66.95,77.58,66.80,77.59,66.65,77.59,66.65,77.59,66.65,77.58,66.67,77.58,66.70,77.58,66.80,77.58,67.00,77.56,67.15,77.55,67.25,77.61,67.25,77.67,67.22,77.71,67.05,77.69,66.88,77.67,66.75,77.70,66.80
RZ_9937249_2890,null,null,50,0,4,77.72,66.88,77.71,66.92,77.72,66.97,77.74,67.00,77.72,66.95,77.70,66.90,77.67,66.88,77.67,66.90,77.65,66.95,77.61,66.95,77.61,66.97,77.64,67.00,77.67,67.00,77.70,66.97,77.72,66.97,77.74,67.08,77.72,67.17,77.71,67.30,77.70,67.33,77.69,67.17,77.70,66.97,77.71,66.83,77.70,66.88,77.67,66.90,77.66,66.75,77.66,66.58,77.69,66.40,77.71,66.30,77.72,66.12,77.72,65.70,77.72,65.35,77.71,65.17,77.66,65.28,77.66,65.05,77.72,64.70,77.88,64.35,78.08,64.38,78.28,64.53,78.38,64.95,78.33,65.90,78.21,67.47,78.25,69.20,78.26,71.80,78.30,75.28,78.20,80.05,78.41,85.33,78.51,91.50,78.55,98.55,78.29,106.00,77.99,114.12
RZ_9937249_2891,null,null,50,0,4,77.85,122.72,77.78,131.90,78.21,141.20,78.47,150.65,78.62,160.78,78.35,171.32,78.17,181.72,78.03,192.05,77.80,201.97,77.61,208.75,77.51,212.12,109.61,228.35,144.34,242.43,144.04,245.75,143.89,249.85,102.56,258.35,63.02,262.02,24.46,264.40,24.46,264.40
RZ_9937249_2892,null,null,50,0,4,22.95,262.68,22.95,262.68,22.27,261.50,21.50,259.40,62.11,254.38,104.38,248.75,147.35,241.88,145.99,240.75,144.82,240.72,144.82,240.72,68.11,222.85,68.11,222.85,68.47,221.05,69.19,217.47,69.94,212.30,70.40,207.30,70.72,202.28,71.03,196.70,70.75,191.50,70.20,186.15,69.14,181.30,68.62,175.97,68.14,170.75,68.12,165.53,68.06,160.65,68.08,155.95,68.41,151.05,69.11,146.18,69.83,141.38,70.28,137.55,70.44,133.35,70.42,129.78,70.45,126.35,70.56,122.97,70.85,119.40,71.15,115.33,71.00,112.47,70.80,109.88,70.60,107.20,70.76,104.12,70.91,101.30,71.06,98.58
RZ_9937249_2893,null,null,50,0,4,71.09,96.55,71.04,94.45,70.97,92.50,71.03,90.10,71.06,87.92,71.09,85.95,71.12,83.95,71.21,82.05,71.26,80.78,71.29,80.12,71.29,79.67,71.29,79.15,71.26,78.53,71.15,78.12,70.90,78.20,70.62,78.58,70.40,79.28,70.11,79.67,69.85,80.30,69.60,80.83,69.55,81.53,69.50,81.95,69.46,82.28,69.45,82.40,69.46,82.53,69.50,82.80,69.55,83.05,69.58,83.30,69.60,83.42,69.62,83.55,69.65,83.65,69.67,83.60,69.69,83.53,69.70,83.55,69.70,83.55,69.70,83.55,69.71,83.53,69.72,83.65,69.75,83.70,69.80,83.70,69.84,83.70,69.85,83.85,69.85,83.95,69.84,84.05,69.84,83.92,69.83,83.83,69.85,83.72,69.86,83.80,69.89,83.83,69.90,83.83
RZ_9937249_2894,null,null,50,0,4,69.91,83.80,69.92,83.80,69.92,83.88,69.91,83.97,69.88,84.12,69.84,84.25,69.83,84.33,69.85,84.35,69.88,84.35,69.88,84.35,69.85,84.38,69.84,84.25,69.81,84.12,69.84,84.08,69.86,84.17,69.92,84.40,69.97,84.53,70.01,84.70,70.01,84.72,70.01,84.78,70.00,84.78,69.94,84.60,69.89,84.42,69.86,84.22,69.88,84.20,69.89,84.22,69.89,84.47,69.90,84.75,69.91,85.00,69.91,85.03,69.91,85.03,69.91,85.00,69.90,85.00,69.90,85.03,69.90,85.08,69.89,85.10,69.88,84.95,69.89,84.80,69.88,84.92,69.86,85.22,69.86,85.28,69.89,85.00,69.91,84.75,69.90,84.85,69.89,84.95,69.88,85.12,69.88,85.17,69.89,85.22,69.90,85.17,69.91,85.10
RZ_9937249_2895,null,null,50,0,4,69.90,85.00,69.90,84.95,69.89,84.95,69.88,84.95,69.86,84.97,69.85,85.03,69.85,85.08,69.84,85.08,69.83,85.05,69.84,85.05,69.86,85.10,69.95,85.17,70.04,85.22,70.10,85.28,70.09,85.38,70.09,85.47,70.04,85.47,69.97,85.42,69.91,85.35,69.90,85.35,69.89,85.35,69.88,85.38,69.91,85.62,69.95,85.83,70.00,85.95,70.01,85.80,70.00,85.70,69.99,85.72,69.95,85.83,69.95,85.60,69.94,85.33,69.95,85.08,69.95,85.10,70.00,85.10,70.05,85.05,70.09,85.00,70.08,84.97,70.06,84.97,70.05,84.88,70.12,84.78,70.20,84.67,70.24,84.70,70.19,84.70,70.12,84.78,70.11,84.92,70.11,85.08,70.11,85.12,70.11,85.12,70.12,85.12,70.14,85.10
RZ_9937249_2896,null,null,50,0,12,70.16,85.10,70.17,85.12,70.20,85.03,70.21,84.92,70.21,84.92,70.17,84.97,70.12,85.00,70.10,84.90,70.12,84.90,70.22,85.03,70.31,85.12,70.33,85.15,70.28,85.00,70.20,84.88,70.19,84.80,70.15,84.95,70.15,85.08,70.17,85.20,70.21,85.20,70.25,85.10,70.26,85.03,70.24,85.03,70.21,85.12,70.21,85.22,70.24,85.22,70.26,85.22,70.25,85.10,70.22,84.97,70.25,84.83,70.29,84.78,70.33,84.78,70.33,84.85,70.34,84.90,70.33,84.90,70.33,84.88,70.31,84.92,70.31,85.00,70.30,85.05,70.30,85.05,70.31,85.10,70.33,85.12,70.34,85.08,70.34,85.03,70.33,84.95,70.30,85.08,70.26,85.15,70.25,85.05,70.31,84.95,70.39,84.83,70.46,84.80
RZ_9937249_2897,null,null,50,0,1,70.49,84.72,70.50,84.67,70.49,84.72,70.46,84.75,70.42,84.72,70.41,84.72,70.39,84.83,70.35,84.92,70.30,85.00,70.33,84.88,70.38,84.75,70.44,84.67,70.45,84.70,70.45,84.78,70.44,84.85,70.45,84.75,70.45,84.58,70.46,84.40,70.47,84.35,70.53,84.38,70.55,84.40,70.58,84.53,70.55,84.67,70.53,84.83,70.53,84.80,70.53,84.70,70.54,84.62,70.53,84.60,70.54,84.62,70.54,84.62,70.54,84.62,70.54,84.58,70.55,84.50,70.58,84.42,70.58,84.55,70.56,84.70,70.58,84.80,70.59,84.75,70.61,84.70,70.62,84.70,70.58,84.78,70.53,84.85,70.51,84.90,70.56,84.62,70.60,84.35,70.62,84.12,70.64,84.17,70.64,84.25,70.61,84.28,70.56,84.28
RZ_9937249_2898,null,null,50,0,1,70.56,84.25,70.56,84.25,70.58,84.25,70.58,84.33,70.56,84.40,70.55,84.47,70.53,84.35,70.51,84.28,70.54,84.25,70.58,84.40,70.61,84.35,70.64,84.25,70.66,84.20,70.67,84.28,70.67,84.30,70.67,84.28,70.64,84.22,70.61,84.20,70.59,84.20,70.61,84.20,70.64,84.22,70.62,84.22,70.58,84.20,70.54,84.20,70.54,84.17,70.53,84.17,70.51,84.12,70.58,84.05,70.65,84.00,70.72,83.90,70.72,83.83,70.72,83.78,70.72,83.78,70.72,83.78,70.74,83.78,70.76,83.70,70.78,83.62,70.78,83.58,70.76,83.55,70.76,83.53,70.76,83.50,70.72,83.58,70.69,83.67,70.69,83.67,70.74,83.45,70.80,83.25,70.96,83.22,71.15,83.33,71.46,83.47,71.72,83.83
RZ_9937249_2899,null,null,50,0,1,72.16,84.17,72.51,84.62,72.92,84.92,73.41,85.22,73.92,85.35,74.49,85.30,74.81,85.30,75.20,85.55,75.42,85.80,75.72,86.05,75.90,85.85,76.00,85.65,76.00,85.78,75.99,86.12,75.94,86.40,75.91,86.35,75.89,86.25,75.84,86.20,75.78,86.15,75.71,86.22,75.71,86.28,75.71,86.58,75.75,86.83,75.75,87.03,75.75,87.00,75.75,86.95,75.76,86.97,75.78,87.00,75.78,87.03,75.78,87.05,75.78,87.10,75.76,87.33,75.74,87.53,75.72,87.72,75.70,87.72,75.69,87.70,75.67,87.72,75.66,87.78,75.66,87.83,75.64,88.00,75.61,88.17,75.58,88.38,75.55,88.33,75.55,88.22,75.58,88.10,75.61,88.05,75.62,88.10,75.64,88.10,75.65,88.12,75.61,88.10
RZ_9937249_2900,null,null,50,0,1,75.58,88.15,75.56,88.15,75.56,88.15,75.55,88.20,75.55,88.28,75.59,88.28,75.64,88.25,75.62,88.25,75.61,88.30,75.58,88.35,75.56,88.30,75.53,88.25,75.51,88.17,75.53,88.10,75.55,88.03,75.58,88.05,75.56,88.17,75.56,88.30,75.55,88.38,75.54,88.38,75.54,88.38,75.54,88.38,75.55,88.42,75.54,88.53,75.50,88.60,75.46,88.60,75.46,88.58,75.46,88.60,75.45,88.67,75.45,88.78,75.42,88.80,75.40,88.83,75.36,88.83,75.35,88.85,75.38,88.90,75.39,88.95,75.40,88.92,75.39,88.90,75.41,88.92,75.44,88.95,75.46,89.00,75.45,89.03,75.42,89.03,75.41,89.03,75.41,89.03,75.42,89.12,75.42,89.25,75.42,89.38,75.44,89.28,75.45,89.10
RZ_9937249_2901,null,null,50,0,1,75.50,88.92,75.54,88.88,75.58,88.88,75.55,88.92,75.54,88.92,75.50,88.88,75.46,88.90,75.41,89.00,75.41,89.12,75.45,89.08,75.51,88.97,75.56,88.85,75.58,88.83,75.56,88.80,75.58,88.78,75.60,88.75,75.64,88.70,75.64,88.80,75.56,89.00,75.49,89.20,75.46,89.28,75.49,89.25,75.50,89.22,75.49,89.17,75.47,89.20,75.47,89.20,75.47,89.28,75.41,89.40,75.35,89.53,75.31,89.53,75.31,89.45,75.31,89.38,75.31,89.33,75.39,89.30,75.47,89.30,75.56,89.33,75.56,89.45,75.54,89.55,75.53,89.67,75.53,89.67,75.54,89.67,75.55,89.70,75.55,89.75,75.54,89.85,75.54,89.92,75.54,90.00,75.51,90.05,75.49,90.08,75.47,90.10,75.47,90.12
RZ_9937249_2902,null,null,50,0,1,75.45,90.15,75.44,90.17,75.46,90.17,75.53,90.03,75.59,89.88,75.61,89.72,75.62,89.75,75.61,89.88,75.59,89.97,75.56,90.08,75.56,90.10,75.59,90.12,75.59,90.12,75.55,90.08,75.50,90.03,75.53,89.95,75.60,89.92,75.59,89.90,75.49,89.97,75.38,90.15,75.36,90.30,75.39,90.22,75.41,90.12,75.42,90.00,75.45,90.00,75.46,90.05,75.46,90.08,75.46,90.10,75.45,90.10,75.44,90.17,75.42,90.25,75.42,90.22,75.46,90.12,75.47,90.05,75.47,90.05,75.45,90.08,75.41,90.10,75.39,90.05,75.38,90.00,75.35,90.00,75.34,90.05,75.38,90.03,75.41,89.97,75.45,89.95,75.44,89.97,75.47,89.97,75.51,89.92,75.54,89.83,75.54,89.75,75.50,89.67
RZ_9937249_2903,null,null,50,0,1,75.45,89.78,75.40,89.92,75.41,90.08,75.44,90.08,75.47,90.08,75.50,90.05,75.47,90.03,75.42,89.90,75.35,89.80,75.34,89.70,75.31,89.83,75.35,89.97,75.39,90.10,75.44,90.08,75.44,90.03,75.44,89.95,75.42,89.95,75.41,89.92,75.39,89.95,75.38,90.03,75.36,90.08,75.36,90.03,75.35,90.00,75.34,90.05,75.31,90.15,75.28,90.17,75.24,90.08,75.24,90.03,75.24,90.00,75.24,90.00,75.25,90.00,75.25,89.97,75.25,90.05,75.24,90.10,75.20,90.03,75.17,89.85,75.16,89.78,75.15,89.85,75.15,89.95,75.12,90.00,75.11,90.05,75.10,90.03,75.11,89.97,75.11,89.95,75.09,90.05,75.06,90.15,75.05,90.22,75.08,90.20,75.10,90.15,75.12,90.10
RZ_9937249_2904,null,null,50,0,1,75.14,90.00,75.15,89.92,75.15,89.85,75.12,89.88,75.09,89.95,75.06,90.00,75.03,89.97,75.01,89.92,75.01,89.85,75.00,89.85,75.00,89.88,74.97,89.90,74.97,89.92,74.94,89.92,74.91,89.72,74.92,89.53,74.92,89.58,74.92,89.83,74.92,90.10,74.95,90.12,74.99,90.12,74.97,90.08,74.96,90.00,74.95,89.97,74.95,89.95,74.94,89.95,74.91,89.92,74.90,89.90,74.90,89.88,74.89,89.85,74.88,89.95,74.85,90.03,74.84,90.15,74.85,89.83,74.81,89.50,74.78,89.40,74.81,89.60,74.90,89.67,74.94,89.55,74.90,89.42,74.86,89.38,74.88,89.33,74.90,89.28,74.89,89.28,74.86,89.42,74.81,89.55,74.79,89.72,74.76,89.78,74.74,89.75,74.74,89.67
RZ_9937249_2905,null,null,51,0,1,74.71,89.60,74.70,89.58,74.72,89.55,74.78,89.53,74.83,89.50,74.83,89.47,74.85,89.47,74.88,89.50,74.90,89.50,74.89,89.50,74.90,89.42,74.91,89.38,74.88,89.30,74.84,89.25,74.79,89.20,74.76,89.30,74.72,89.42,74.74,89.58,74.74,89.58,74.74,89.47,74.71,89.35,74.69,89.28,74.72,89.35,74.78,89.40,74.80,89.25,74.76,89.10,74.71,88.85,74.76,88.75,74.81,88.80,74.80,88.95,74.72,89.15,74.67,89.17,74.70,89.20,74.72,89.20,74.74,89.30,74.74,89.35,74.74,89.38,74.72,89.28,74.70,89.17,74.67,89.03,74.66,88.90,74.66,89.00,74.67,89.20,74.69,89.40,74.69,89.25,74.69,89.17,74.67,89.10,74.67,89.00,74.66,88.83,74.65,88.65,74.65,88.85
RZ_9937249_2906,null,null,51,0,1,74.66,89.05,74.66,89.00,74.65,88.75,74.65,88.50,74.66,88.55,74.67,88.62,74.67,88.67,74.65,88.70,74.62,88.72,74.59,88.78,74.59,88.83,74.56,88.85,74.54,88.90,74.53,88.97,74.53,88.85,74.54,88.65,74.58,88.62,74.64,88.78,74.71,88.88,74.78,88.75,74.76,88.67,74.71,88.65,74.61,88.65,74.58,88.65,74.58,88.65,74.62,88.65,74.64,88.62,74.64,88.60,74.65,88.67,74.65,88.75,74.61,88.85,74.56,88.85,74.54,88.88,74.54,88.88,74.54,88.90,74.58,88.90,74.61,88.88,74.66,88.85,74.67,88.65,74.69,88.50,74.66,88.58,74.62,88.80,74.60,89.00,74.58,89.00,74.56,89.00,74.58,89.00,74.61,89.05,74.65,89.10,74.66,89.10,74.69,89.03,74.70,88.95
RZ_9937249_2907,null,null,50,0,1,74.66,88.95,74.62,88.92,74.59,88.90,74.61,88.85,74.60,88.75,74.59,88.70,74.60,88.67,74.62,88.55,74.65,88.45,74.66,88.35,74.66,88.38,74.65,88.42,74.61,88.47,74.58,88.55,74.54,88.60,74.54,88.65,74.58,88.65,74.61,88.65,74.64,88.62,74.64,88.55,74.64,88.47,74.62,88.47,74.62,88.47,74.56,88.53,74.50,88.58,74.46,88.60,74.51,88.58,74.56,88.42,74.59,88.28,74.58,88.12,74.55,88.20,74.54,88.25,74.58,88.25,74.61,88.17,74.62,88.10,74.59,88.15,74.55,88.20,74.51,88.15,74.49,88.03,74.44,88.08,74.40,88.22,74.39,88.38,74.38,88.35,74.35,88.33,74.34,88.30,74.34,88.30,74.35,88.30,74.36,88.28,74.36,88.25,74.38,88.22
RZ_9937249_2908,null,null,50,0,1,74.36,88.22,74.35,88.25,74.31,88.30,74.28,88.35,74.25,88.25,74.26,88.12,74.29,88.03,74.31,88.05,74.30,88.17,74.31,88.28,74.34,88.47,74.38,88.55,74.38,88.55,74.35,88.45,74.30,88.35,74.25,88.30,74.22,88.30,74.22,88.25,74.26,88.08,74.30,88.03,74.34,87.97,74.36,87.90,74.30,87.75,74.22,87.65,74.15,87.70,74.16,87.75,74.16,87.78,74.14,87.78,74.10,87.78,74.08,87.75,74.12,87.70,74.16,87.72,74.21,87.78,74.17,87.72,74.15,87.58,74.11,87.53,74.09,87.60,74.09,87.62,74.11,87.60,74.16,87.53,74.19,87.47,74.20,87.45,74.20,87.45,74.19,87.50,74.16,87.60,74.14,87.70,74.15,87.80,74.16,87.85,74.15,87.70,74.12,87.50
RZ_9937249_2909,null,null,49,0,1,74.10,87.33,74.09,87.40,74.09,87.47,74.09,87.53,74.10,87.67,74.09,87.83,74.09,87.90,74.09,87.78,74.06,87.65,74.04,87.85,73.99,88.10,73.96,88.30,73.97,88.25,74.06,88.15,74.15,88.03,74.19,87.80,74.16,87.62,74.15,87.47,74.14,87.47,74.14,87.50,74.12,87.50,74.12,87.53,74.08,87.55,74.01,87.67,73.95,87.78,73.95,87.72,73.96,87.60,73.99,87.45,74.01,87.45,74.03,87.45,74.04,87.53,74.04,87.60,74.04,87.65,74.03,87.65,74.03,87.58,74.03,87.50,74.04,87.38,73.99,87.35,73.94,87.50,73.75,87.67,73.49,87.50,73.22,87.08,72.91,86.62,72.56,86.38,72.16,86.17,71.81,85.78,71.40,85.53,71.06,85.22,70.72,85.10
RZ_9937249_2910,null,null,51,0,1,70.58,84.97,70.35,84.92,70.28,84.80,70.21,84.42,70.21,83.72,70.25,83.10,70.19,82.70,70.10,82.60,70.01,82.42,69.95,82.22,69.86,82.03,69.78,81.65,69.66,81.30,69.61,80.92,69.53,80.78,69.51,80.53,69.41,80.33,69.38,80.25,69.33,80.20,69.34,80.15,69.33,80.08,69.31,79.88,69.30,79.65,69.33,79.47,69.34,79.45,69.42,79.42,69.50,79.22,69.59,79.00,69.61,78.80,69.55,78.75,69.47,78.62,69.40,78.33,69.38,78.05,69.38,77.85,69.39,78.00,69.41,78.17,69.41,78.38,69.40,78.38,69.39,78.30,69.40,78.22,69.41,78.17,69.44,78.20,69.46,78.25,69.47,78.25,69.49,78.15,69.45,78.03,69.41,77.92,69.39,77.88,69.38,77.88,69.36,77.88,69.38,77.85
RZ_9937249_2911,null,null,49,0,1,69.41,77.83,69.46,77.80,69.45,77.78,69.41,77.80,69.38,77.88,69.40,77.88,69.41,77.85,69.42,77.80,69.40,77.80,69.39,77.80,69.41,77.97,69.44,78.15,69.46,78.33,69.46,78.30,69.45,78.25,69.45,78.17,69.45,78.10,69.46,78.05,69.47,78.08,69.50,78.10,69.54,78.12,69.55,78.10,69.55,78.08,69.51,78.08,69.47,78.10,69.45,78.10,69.44,78.10,69.49,78.15,69.55,78.28,69.59,78.42,69.56,78.55,69.54,78.55,69.56,78.50,69.61,78.42,69.66,78.42,69.64,78.45,69.61,78.47,69.58,78.47,69.58,78.45,69.58,78.40,69.60,78.40,69.61,78.40,69.61,78.40,69.60,78.40,69.58,78.45,69.58,78.58,69.58,78.62,69.58,78.60,69.55,78.53
RZ_9937249_2912,null,null,50,0,1,69.53,78.53,69.50,78.55,69.50,78.58,69.51,78.53,69.54,78.50,69.54,78.47,69.54,78.47,69.58,78.47,69.61,78.45,69.67,78.45,69.69,78.47,69.70,78.45,69.69,78.42,69.69,78.40,69.71,78.40,69.72,78.42,69.72,78.42,69.70,78.42,69.65,78.60,69.62,78.80,69.59,79.03,69.58,79.08,69.60,79.15,69.64,79.15,69.69,79.10,69.69,78.97,69.70,78.88,69.71,78.80,69.70,78.70,69.67,78.60,69.70,78.50,69.75,78.50,69.81,78.47,69.83,78.47,69.83,78.45,69.81,78.47,69.79,78.45,69.76,78.45,69.75,78.58,69.75,78.72,69.75,78.90,69.75,78.92,69.75,78.83,69.75,78.72,69.75,78.65,69.72,78.70,69.69,78.75,69.66,78.78,69.67,78.80,69.75,78.85
RZ_9937249_2913,null,null,50,0,1,69.81,78.88,69.89,78.90,69.90,78.90,69.92,78.90,69.92,78.78,69.94,78.50,69.96,78.22,69.99,78.00,69.99,77.92,69.97,77.95,69.94,78.08,69.91,78.22,69.95,78.25,69.97,78.35,70.01,78.42,70.03,78.42,70.05,78.38,70.09,78.33,70.11,78.33,70.14,77.97,70.15,77.65,70.16,77.30,70.15,77.10,70.15,76.85,70.16,76.55,70.14,76.30,70.09,76.10,70.00,75.97,69.95,75.78,70.15,74.60,70.39,73.42,70.70,72.65,70.71,74.33,70.61,78.20,70.62,84.60,70.56,92.15,70.44,100.90,69.95,110.50,69.40,121.72,68.86,133.85,68.79,146.38,68.81,159.05,68.99,171.97,68.85,185.75,68.47,199.05,67.85,211.90,67.28,219.82,89.28,229.80,78.46,241.82,64.71,254.22
RZ_9937249_2914,null,null,50,0,11,28.73,260.30,25.61,261.62,25.61,261.62
RZ_9937249_2915,null,null,51,0,3,13.84,238.03,13.84,238.03,13.84,238.03,15.93,235.72,18.04,233.43,20.15,231.10,20.15,231.10,70.22,207.40,70.22,207.40,70.17,204.93,70.12,200.70,69.76,194.57,69.49,188.72,69.31,182.65,69.49,176.68,69.65,170.70,69.70,165.05
RZ_9937249_2916,null,null,50,0,3,69.76,159.40,69.84,154.22,70.01,149.07,70.31,143.88,70.67,138.55,71.03,133.22,71.09,128.62,71.11,124.40,71.14,120.67,71.45,116.67,71.75,112.50,71.91,108.85,71.94,105.30,71.91,102.42,72.05,98.97,72.21,95.92,72.39,92.90,72.53,90.40,72.71,87.92,72.90,85.25,73.11,82.67,73.31,79.90,73.49,78.00,73.61,76.05,73.61,74.60,73.56,73.38,73.42,72.28,73.35,71.72,73.26,71.30,73.21,71.28,72.96,71.28,72.69,71.33,72.41,71.92,72.21,72.50,72.00,73.22,71.79,73.83,71.65,74.40,71.55,74.67,71.50,74.60,71.47,74.53,71.45,74.58,71.44,74.60,71.46,74.97,71.51,75.33,71.51,75.67,71.46,75.70,71.41,75.72,71.47,75.75,71.54,75.65,71.61,75.55
RZ_9937249_2917,null,null,50,0,3,71.65,75.45,71.67,75.45,71.66,75.45,71.66,75.45,71.66,75.42,71.69,75.47,71.70,75.58,71.72,75.67,71.78,75.72,71.80,75.70,71.79,75.67,71.75,75.67,71.71,75.70,71.66,75.70,71.62,75.70,71.61,75.80,71.59,76.28,71.54,76.78,71.46,76.95,71.47,76.72,71.49,76.58,71.46,76.72,71.39,76.97,71.35,77.25,71.35,77.45,71.44,77.53,71.53,77.47,71.54,77.38,71.46,77.30,71.39,77.30,71.38,77.30,71.42,77.30,71.49,77.25,71.49,77.33,71.44,77.42,71.40,77.50,71.44,77.55,71.47,77.62,71.49,77.70,71.46,77.90,71.45,78.00,71.40,78.10,71.36,78.10,71.30,78.08,71.30,78.05,71.35,78.12,71.40,78.22,71.42,78.25,71.39,78.20,71.36,78.17
RZ_9937249_2918,null,null,50,0,11,71.38,78.20,71.36,78.22,71.36,78.22,71.35,78.22,71.36,78.25,71.38,78.28,71.39,78.28,71.39,78.40,71.39,78.53,71.38,78.60,71.38,78.50,71.39,78.42,71.38,78.55,71.36,78.70,71.35,78.83,71.33,78.80,71.33,78.65,71.31,78.50,71.30,78.53,71.30,78.67,71.31,78.75,71.33,78.67,71.41,78.60,71.51,78.53,71.55,78.47,71.50,78.42,71.45,78.45,71.45,78.47,71.45,78.47,71.45,78.47,71.46,78.47,71.46,78.47,71.46,78.47,71.45,78.40,71.42,78.22,71.40,78.05,71.39,77.95,71.38,77.97,71.40,77.95,71.44,77.92,71.53,77.90,71.59,77.95,71.60,77.97,71.58,77.97,71.54,77.97,71.53,78.10,71.56,78.22,71.60,78.33,71.60,78.33,71.56,78.33
RZ_9937249_2919,null,null,50,0,11,71.54,78.33,71.55,78.22,71.54,78.12,71.53,78.03,71.50,78.00,71.49,78.00,71.49,77.97,71.51,77.92,71.54,77.90,71.56,77.85,71.58,77.80,71.55,78.15,71.55,78.53,71.54,78.83,71.53,78.78,71.50,78.72,71.49,78.58,71.50,78.45,71.51,78.22,71.55,78.15,71.61,78.05,71.67,78.17,71.62,78.33,71.56,78.50,71.51,78.55,71.53,78.50,71.51,78.38,71.50,78.28,71.49,78.25,71.47,78.22,71.47,78.20,71.46,78.20,71.47,78.15,71.49,78.05,71.50,77.95,71.51,78.03,71.51,78.12,71.51,78.15,71.51,78.10,71.51,78.03,71.55,78.00,71.60,77.95,71.60,77.92,71.58,77.90,71.56,77.88,71.59,77.78,71.59,77.67,71.58,77.55,71.58,77.53,71.58,77.50
RZ_9937249_2920,null,null,49,0,1,71.59,77.53,71.61,77.50,71.58,77.50,71.53,77.53,71.46,77.60,71.45,77.67,71.46,77.75,71.50,77.83,71.54,77.80,71.53,77.72,71.51,77.65,71.51,77.62,71.51,77.42,71.50,77.20,71.49,77.00,71.50,76.97,71.50,77.08,71.51,77.17,71.54,77.28,71.56,77.25,71.58,77.25,71.58,77.25,71.58,77.25,71.56,77.25,71.56,77.22,71.61,77.22,71.66,77.30,71.69,77.38,71.69,77.42,71.69,77.45,71.67,77.50,71.65,77.58,71.62,77.62,71.61,77.62,71.61,77.65,71.61,77.70,71.61,77.67,71.61,77.60,71.62,77.53,71.62,77.53,71.62,77.50,71.64,77.42,71.65,77.35,71.67,77.30,71.69,77.28,71.67,77.35,71.66,77.42,71.65,77.47,71.66,77.42
RZ_9937249_2921,null,null,50,0,1,71.64,77.38,71.56,77.20,71.47,77.03,71.51,76.88,71.60,76.95,71.67,76.97,71.67,76.92,71.66,76.83,71.65,76.95,71.62,77.12,71.60,77.30,71.59,77.10,71.56,76.88,71.55,76.78,71.54,76.83,71.55,76.90,71.56,76.80,71.58,76.72,71.61,76.65,71.64,76.60,71.65,76.58,71.65,76.62,71.64,76.62,71.59,76.65,71.54,76.60,71.50,76.62,71.50,76.67,71.53,76.78,71.54,76.90,71.56,77.10,71.55,77.28,71.54,77.33,71.51,77.22,71.53,77.15,71.56,77.15,71.59,77.17,71.59,77.15,71.59,77.12,71.58,77.10,71.59,77.08,71.59,77.08,71.61,77.10,71.62,77.10,71.64,77.12,71.64,77.15,71.65,77.17,71.67,77.20,71.69,77.10,71.70,77.03,71.70,76.97
RZ_9937249_2922,null,null,50,0,1,71.69,76.97,71.69,76.97,71.67,76.88,71.67,76.80,71.67,76.83,71.67,76.88,71.65,76.90,71.61,76.95,71.56,77.17,71.54,77.40,71.58,77.53,71.62,77.55,71.67,77.53,71.67,77.53,71.69,77.47,71.67,77.42,71.66,77.53,71.65,77.65,71.65,77.55,71.66,77.22,71.66,76.92,71.65,76.90,71.65,76.97,71.65,77.05,71.65,77.20,71.69,77.33,71.72,77.42,71.76,77.45,71.72,77.38,71.70,77.28,71.67,77.15,71.64,77.08,71.61,77.00,71.60,76.97,71.60,77.00,71.62,77.08,71.64,77.12,71.65,77.25,71.62,77.40,71.60,77.50,71.58,77.47,71.58,77.35,71.55,77.12,71.53,76.97,71.47,76.90,71.45,76.90,71.42,76.92,71.44,76.92,71.42,76.95,71.42,77.05
RZ_9937249_2923,null,null,50,0,1,71.41,77.17,71.46,77.30,71.51,77.30,71.50,77.38,71.45,77.47,71.46,77.40,71.53,77.28,71.59,77.25,71.59,77.38,71.62,77.42,71.64,77.38,71.61,77.30,71.55,77.30,71.46,77.30,71.44,77.30,71.41,77.30,71.40,77.30,71.45,77.30,71.51,77.30,71.54,77.12,71.50,76.95,71.46,76.80,71.45,76.85,71.45,76.88,71.42,76.95,71.39,77.03,71.35,77.12,71.34,77.17,71.39,77.22,71.44,77.25,71.47,77.20,71.46,77.08,71.42,76.97,71.41,76.88,71.46,76.88,71.55,76.90,71.62,76.90,71.61,76.92,71.60,76.92,71.56,76.92,71.51,76.97,71.47,76.97,71.45,76.95,71.44,76.90,71.41,76.88,71.41,76.85,71.41,76.95,71.39,77.05,71.35,77.30,71.31,77.42
RZ_9937249_2924,null,null,50,0,1,71.30,77.58,71.36,77.58,71.42,77.55,71.50,77.47,71.51,77.42,71.51,77.40,71.49,77.30,71.42,77.25,71.38,77.17,71.34,77.12,71.35,77.05,71.39,77.00,71.45,76.83,71.49,76.70,71.51,76.85,71.50,77.10,71.54,77.35,71.60,77.35,71.62,77.33,71.60,77.35,71.58,77.38,71.58,77.42,71.59,77.40,71.61,77.38,71.62,77.38,71.64,77.40,71.61,77.45,71.60,77.40,71.60,77.38,71.61,77.30,71.60,77.45,71.60,77.60,71.62,77.62,71.66,77.53,71.66,77.42,71.67,77.42,71.67,77.33,71.67,77.25,71.67,77.17,71.70,77.20,71.71,77.25,71.71,77.35,71.67,77.40,71.67,77.40,71.69,77.47,71.70,77.62,71.70,77.75,71.70,77.72,71.70,77.67,71.67,77.72
RZ_9937249_2925,null,null,50,0,1,71.66,77.80,71.69,77.90,71.74,77.95,71.79,78.00,71.80,77.97,71.80,77.95,71.79,78.00,71.78,78.10,71.78,78.15,71.79,78.05,71.75,77.85,71.70,77.70,71.65,77.60,71.65,77.53,71.65,77.47,71.69,77.45,71.72,77.45,71.76,77.40,71.74,77.35,71.74,77.25,71.75,77.22,71.75,77.38,71.75,77.55,71.75,77.72,71.78,77.72,71.78,77.72,71.75,77.72,71.71,77.67,71.67,77.62,71.69,77.58,71.67,77.58,71.66,77.58,71.71,77.53,71.78,77.50,71.83,77.50,71.83,77.47,71.80,77.40,71.80,77.30,71.80,77.28,71.81,77.30,71.80,77.53,71.78,77.75,71.76,78.03,71.78,78.10,71.78,78.17,71.79,78.17,71.80,78.17,71.79,78.12,71.78,78.05,71.76,78.00
RZ_9937249_2926,null,null,50,0,1,71.75,78.00,71.75,78.00,71.76,78.05,71.75,78.05,71.75,78.08,71.80,78.03,71.84,77.92,71.88,77.83,71.86,77.72,71.86,77.70,71.86,77.75,71.86,77.90,71.86,78.03,71.88,78.00,71.88,77.90,71.90,77.83,71.92,77.85,71.94,77.88,71.94,77.92,71.92,77.95,71.91,77.97,71.86,78.08,71.81,78.10,71.76,78.08,71.76,78.03,71.83,78.03,71.88,78.08,71.94,78.08,71.92,78.05,71.90,78.22,71.89,78.42,71.90,78.45,71.92,78.38,71.95,78.30,71.94,78.40,71.92,78.40,72.00,78.30,72.06,78.22,72.10,78.33,72.06,78.47,72.03,78.67,72.01,78.70,72.01,78.75,72.01,78.78,72.03,78.55,72.01,78.33,71.99,78.15,71.92,78.35,71.90,78.53,71.95,78.58
RZ_9937249_2927,null,null,51,0,1,72.01,78.53,72.08,78.50,72.06,78.50,72.05,78.50,72.06,78.53,72.08,78.58,72.10,78.53,72.12,78.47,72.12,78.55,72.12,78.67,72.11,78.80,72.11,78.80,72.11,78.70,72.12,78.60,72.14,78.62,72.10,78.85,72.06,79.05,72.05,79.00,72.08,78.83,72.09,78.67,72.08,78.72,72.05,78.75,72.08,78.80,72.09,78.88,72.12,78.97,72.17,79.05,72.24,79.03,72.20,79.00,72.12,79.00,72.06,78.97,72.08,78.97,72.09,78.95,72.10,78.88,72.10,78.80,72.14,78.75,72.17,78.67,72.24,78.58,72.26,78.45,72.29,78.40,72.28,78.40,72.24,78.47,72.20,78.58,72.20,78.62,72.22,78.65,72.24,78.65,72.25,78.60,72.28,78.53,72.28,78.55,72.24,78.70,72.21,78.85,72.24,78.90
RZ_9937249_2928,null,null,50,0,1,72.29,78.92,72.31,78.92,72.29,78.95,72.26,78.97,72.26,79.00,72.25,79.00,72.24,79.00,72.29,78.95,72.34,78.92,72.36,78.88,72.33,78.88,72.30,79.00,72.29,79.12,72.26,79.17,72.24,79.12,72.28,79.05,72.33,79.05,72.39,78.97,72.42,78.88,72.46,78.80,72.49,78.83,72.46,78.88,72.45,78.92,72.46,78.95,72.50,78.95,72.46,79.08,72.41,79.20,72.36,79.30,72.36,79.28,72.34,79.25,72.33,79.20,72.29,79.30,72.29,79.42,72.30,79.50,72.33,79.40,72.39,79.28,72.45,79.17,72.46,79.12,72.44,79.08,72.41,79.15,72.38,79.28,72.35,79.38,72.35,79.42,72.36,79.40,72.38,79.38,72.36,79.35,72.38,79.50,72.40,79.65,72.42,79.62,72.44,79.47
RZ_9937249_2929,null,null,49,0,1,72.45,79.30,72.45,79.25,72.45,79.28,72.44,79.38,72.42,79.45,72.44,79.42,72.41,79.35,72.39,79.25,72.38,79.22,72.39,79.22,72.40,79.25,72.40,79.28,72.40,79.28,72.41,79.25,72.41,79.25,72.41,79.28,72.41,79.33,72.42,79.38,72.46,79.42,72.50,79.40,72.53,79.38,72.51,79.38,72.51,79.40,72.49,79.47,72.46,79.53,72.44,79.58,72.46,79.58,72.49,79.55,72.51,79.55,72.49,79.62,72.49,79.70,72.47,79.75,72.47,79.80,72.46,79.85,72.46,79.90,72.47,79.85,72.49,79.78,72.47,79.83,72.46,79.90,72.46,80.00,72.47,79.97,72.49,79.88,72.50,79.75,72.50,79.60,72.50,79.58,72.55,79.53,72.59,79.50,72.62,79.50,72.62,79.50
RZ_9937249_2930,null,null,50,0,1,72.61,79.50,72.60,79.62,72.58,79.78,72.55,79.92,72.55,79.90,72.55,79.90,72.54,79.92,72.50,79.92,72.47,79.88,72.45,79.78,72.47,79.70,72.50,79.62,72.50,79.60,72.50,79.72,72.50,79.88,72.49,80.03,72.44,80.05,72.40,80.05,72.39,80.05,72.41,80.03,72.45,79.97,72.46,79.95,72.46,79.95,72.49,79.95,72.49,80.10,72.49,80.22,72.49,80.33,72.49,80.17,72.49,80.08,72.49,80.10,72.47,80.20,72.47,80.22,72.47,80.17,72.50,80.20,72.53,80.28,72.58,80.33,72.59,80.22,72.55,80.15,72.50,80.10,72.45,80.12,72.46,80.12,72.46,80.17,72.46,80.22,72.45,80.28,72.45,80.40,72.45,80.47,72.46,80.55,72.49,80.50,72.51,80.47,72.53,80.38
RZ_9937249_2931,null,null,51,0,1,72.53,80.30,72.53,80.22,72.53,80.20,72.54,80.15,72.54,80.12,72.54,80.10,72.53,80.10,72.51,80.20,72.50,80.28,72.47,80.38,72.45,80.38,72.41,80.35,72.44,80.28,72.50,80.10,72.56,79.95,72.59,79.78,72.60,79.75,72.60,79.75,72.60,79.80,72.59,79.88,72.56,79.92,72.54,79.97,72.49,80.03,72.45,80.05,72.44,80.05,72.45,80.05,72.45,80.05,72.54,80.05,72.64,80.05,72.70,80.12,72.64,80.20,72.56,80.30,72.54,80.12,72.55,79.90,72.62,79.80,72.66,79.92,72.66,80.05,72.62,80.00,72.59,79.92,72.59,80.00,72.59,80.12,72.58,80.28,72.56,80.22,72.55,80.15,72.59,80.10,72.65,80.08,72.71,80.12,72.65,80.17,72.59,80.25,72.55,80.25,72.58,80.28
RZ_9937249_2932,null,null,50,0,1,72.60,80.33,72.62,80.25,72.65,80.15,72.67,80.00,72.69,79.88,72.70,79.80,72.71,79.78,72.69,79.85,72.67,80.00,72.65,80.17,72.60,80.30,72.55,80.38,72.51,80.40,72.51,80.40,72.53,80.40,72.54,80.38,72.56,80.20,72.58,80.03,72.59,79.85,72.60,79.83,72.61,79.78,72.62,79.75,72.62,79.75,72.62,79.75,72.60,79.97,72.58,80.20,72.56,80.40,72.56,80.38,72.58,80.38,72.59,80.40,72.61,80.33,72.64,80.30,72.66,80.35,72.65,80.40,72.66,80.35,72.67,80.25,72.69,80.20,72.65,80.20,72.62,80.20,72.62,80.17,72.66,80.15,72.70,80.12,72.71,80.10,72.71,80.15,72.72,80.20,72.76,80.28,72.80,80.30,72.76,80.25,72.71,80.15,72.65,80.10
RZ_9937249_2933,null,null,50,0,1,72.66,80.22,72.66,80.33,72.60,80.33,72.53,80.25,72.53,80.17,72.60,80.15,72.66,80.15,72.66,80.10,72.69,80.03,72.70,79.92,72.71,79.92,72.72,79.88,72.72,79.85,72.69,79.92,72.64,80.20,72.66,80.45,72.72,80.60,72.89,80.60,72.97,80.70,73.06,80.90,73.08,81.10,73.22,81.62,73.40,82.38,73.67,83.08,73.78,83.53,73.94,83.92,74.01,84.35,74.10,84.65,74.16,85.05,74.22,85.45,74.33,86.03,74.36,86.20,74.39,86.72,74.36,87.03,74.38,87.67,74.41,88.00,74.44,88.33,74.42,88.55,74.38,88.78,74.33,89.00,74.17,89.05,73.99,89.38,73.81,89.75,73.75,90.10,73.76,90.12,73.76,90.12,73.74,90.12,73.72,90.12,73.74,90.10,73.75,90.08
RZ_9937249_2934,null,null,50,0,1,73.72,90.05,73.71,90.03,73.71,90.03,73.71,90.10,73.71,90.15,73.70,90.20,73.67,90.42,73.65,90.60,73.64,90.78,73.69,90.72,73.72,90.70,73.78,90.58,73.79,90.47,73.74,90.62,73.69,90.95,73.61,91.30,73.60,91.22,73.60,91.10,73.62,90.92,73.65,90.88,73.65,91.00,73.67,91.17,73.69,91.30,73.70,91.25,73.67,91.20,73.65,91.17,73.65,91.17,73.65,91.15,73.67,91.12,73.70,91.08,73.71,91.03,73.69,90.97,73.64,91.05,73.60,91.12,73.60,91.17,73.62,91.10,73.61,91.00,73.59,90.88,73.59,90.80,73.60,90.75,73.61,90.83,73.61,90.88,73.61,90.95,73.60,90.97,73.58,91.08,73.56,91.15,73.56,91.22,73.59,91.17,73.65,91.12,73.72,91.10
RZ_9937249_2935,null,null,50,0,1,73.78,91.10,73.79,91.17,73.76,91.22,73.75,91.25,73.71,91.20,73.69,91.15,73.65,91.10,73.67,90.92,73.69,90.72,73.71,90.58,73.70,90.55,73.67,90.60,73.62,90.60,73.59,90.60,73.56,90.58,73.58,90.55,73.59,90.53,73.60,90.60,73.61,90.67,73.62,90.75,73.61,90.78,73.60,90.83,73.59,90.92,73.58,91.03,73.53,91.08,73.47,91.05,73.50,91.08,73.56,91.08,73.62,91.12,73.61,91.15,73.61,91.22,73.64,91.28,73.67,91.30,73.69,91.25,73.69,91.08,73.69,90.97,73.71,90.88,73.72,90.83,73.72,90.78,73.72,90.72,73.72,90.72,73.69,90.90,73.65,91.10,73.61,91.17,73.61,91.08,73.60,90.95,73.58,90.97,73.55,90.95,73.62,90.88,73.70,90.95
RZ_9937249_2936,null,null,50,0,1,73.74,91.03,73.67,91.08,73.64,90.97,73.66,90.88,73.69,90.83,73.71,90.85,73.71,90.90,73.69,90.97,73.64,90.97,73.60,90.95,73.64,90.92,73.66,90.88,73.69,90.95,73.67,91.05,73.65,90.95,73.64,90.78,73.61,90.65,73.60,90.70,73.61,90.83,73.62,90.88,73.62,91.00,73.61,91.08,73.62,91.10,73.64,91.03,73.66,90.97,73.61,90.95,73.56,91.00,73.51,91.03,73.51,91.05,73.53,91.05,73.55,91.05,73.56,90.92,73.60,90.80,73.61,90.70,73.55,90.75,73.49,90.78,73.41,90.80,73.40,90.90,73.44,90.97,73.47,91.00,73.54,90.92,73.55,90.88,73.55,90.95,73.56,91.05,73.59,91.03,73.61,91.03,73.61,91.03,73.58,90.97,73.53,90.80,73.49,90.62
RZ_9937249_2937,null,null,50,0,1,73.49,90.67,73.49,90.70,73.44,90.75,73.39,90.95,73.34,91.17,73.33,91.38,73.34,91.40,73.33,91.30,73.33,91.17,73.36,90.97,73.40,90.80,73.44,90.62,73.44,90.55,73.45,90.58,73.45,90.60,73.45,90.58,73.46,90.55,73.46,90.65,73.46,90.83,73.42,90.97,73.38,91.00,73.35,90.92,73.33,90.88,73.31,90.83,73.33,90.83,73.33,90.83,73.34,90.80,73.33,90.83,73.33,90.88,73.31,90.97,73.30,91.03,73.33,91.05,73.35,90.97,73.38,90.90,73.39,90.88,73.41,90.85,73.44,90.78,73.45,90.70,73.46,90.65,73.45,90.60,73.44,90.60,73.41,90.58,73.40,90.58,73.39,90.55,73.39,90.53,73.39,90.58,73.38,90.62,73.36,90.55,73.34,90.47,73.30,90.40
RZ_9937249_2938,null,null,49,0,1,73.24,90.42,73.22,90.45,73.28,90.50,73.34,90.50,73.38,90.47,73.36,90.42,73.36,90.33,73.39,90.28,73.40,90.25,73.39,90.30,73.39,90.33,73.40,90.38,73.41,90.42,73.41,90.47,73.41,90.55,73.41,90.62,73.45,90.53,73.49,90.35,73.54,90.17,73.53,90.15,73.51,90.12,73.50,90.05,73.47,90.00,73.45,89.97,73.42,90.00,73.44,90.00,73.46,90.00,73.46,90.00,73.46,90.00,73.44,90.15,73.41,90.28,73.40,90.38,73.40,90.35,73.41,90.30,73.39,90.30,73.38,90.25,73.34,90.12,73.33,90.03,73.33,89.97,73.34,90.03,73.35,89.97,73.35,89.90,73.35,89.83,73.36,89.83,73.39,89.83,73.45,89.80,73.49,89.83,73.49,89.83,73.45,89.78
RZ_9937249_2939,null,null,50,0,1,73.42,89.70,73.45,89.75,73.45,89.85,73.44,89.88,73.44,89.75,73.45,89.72,73.45,89.80,73.44,89.88,73.44,89.80,73.46,89.67,73.47,89.70,73.47,89.85,73.42,90.00,73.38,89.95,73.35,89.90,73.39,89.90,73.44,89.90,73.47,89.88,73.46,89.80,73.45,89.75,73.45,89.75,73.45,89.78,73.46,89.80,73.49,89.80,73.49,89.75,73.46,89.72,73.45,89.80,73.44,89.90,73.44,89.88,73.41,89.83,73.39,89.80,73.39,89.90,73.40,89.95,73.42,90.05,73.44,90.10,73.44,90.15,73.44,90.15,73.42,90.05,73.42,89.97,73.41,89.92,73.41,89.90,73.40,89.88,73.39,89.85,73.36,89.83,73.34,89.83,73.35,89.80,73.39,89.78,73.41,89.78,73.42,89.80,73.44,89.72
RZ_9937249_2940,null,null,50,0,1,73.46,89.65,73.46,89.58,73.46,89.60,73.45,89.62,73.50,89.62,73.54,89.62,73.55,89.62,73.49,89.60,73.41,89.58,73.38,89.53,73.39,89.53,73.38,89.53,73.36,89.53,73.41,89.55,73.47,89.45,73.56,89.35,73.59,89.28,73.59,89.33,73.55,89.40,73.53,89.42,73.51,89.42,73.46,89.15,73.41,88.90,73.35,88.65,73.39,88.70,73.44,88.75,73.45,88.80,73.42,88.78,73.40,88.72,73.40,88.67,73.40,88.60,73.40,88.55,73.40,88.47,73.40,88.47,73.39,88.53,73.39,88.65,73.39,88.80,73.40,88.80,73.40,88.80,73.40,88.83,73.36,88.88,73.34,88.83,73.31,88.78,73.31,88.72,73.28,88.65,73.22,88.62,73.22,88.62,73.29,88.55,73.39,88.45,73.42,88.40
RZ_9937249_2941,null,null,50,0,1,73.36,88.45,73.26,88.50,73.16,88.60,73.17,88.65,73.17,88.65,73.19,88.60,73.17,88.65,73.16,88.72,73.16,88.75,73.15,88.70,73.14,88.72,73.12,88.80,73.16,88.88,73.24,88.75,73.29,88.62,73.28,88.50,73.25,88.53,73.22,88.53,73.21,88.50,73.20,88.42,73.21,88.28,73.22,88.15,73.22,88.08,73.21,88.15,73.21,88.28,73.20,88.40,73.21,88.50,73.22,88.45,73.24,88.40,73.25,88.38,73.25,88.50,73.24,88.55,73.21,88.62,73.17,88.60,73.14,88.55,73.14,88.53,73.16,88.53,73.15,88.53,73.11,88.53,73.06,88.60,73.06,88.65,73.05,88.67,73.11,88.75,73.16,88.95,73.26,89.25,73.30,89.45,73.45,89.45,73.61,89.30,73.84,89.10,74.05,89.00
RZ_9937249_2942,null,null,50,0,1,74.36,88.95,74.70,89.00,75.10,89.03,75.40,88.88,75.75,88.70,75.99,88.55,76.16,88.45,76.33,88.28,76.45,88.08,76.58,87.78,76.55,87.53,76.55,87.12,76.56,87.00,76.59,86.95,76.59,87.10,76.56,87.15,76.45,86.90,76.34,86.62,76.21,86.50,76.20,86.65,76.05,86.75,75.91,86.60,75.79,86.45,75.79,86.38,75.74,86.38,75.70,86.42,75.65,86.47,75.62,86.58,75.59,86.65,75.53,86.70,75.50,86.67,75.47,86.67,75.49,86.72,75.49,86.78,75.47,86.80,75.42,86.80,75.38,86.67,75.35,86.58,75.34,86.58,75.33,86.67,75.29,86.80,75.25,86.80,75.25,86.83,75.29,86.85,75.26,86.88,75.21,86.88,75.15,86.92,75.15,87.00,75.15,87.05,75.15,87.00
RZ_9937249_2943,null,null,50,0,1,75.11,86.97,75.08,86.95,75.04,86.95,75.06,86.85,75.09,86.75,75.11,86.67,75.11,86.72,75.11,86.75,75.11,86.80,75.14,86.83,75.16,86.85,75.11,86.88,75.04,86.83,74.96,86.78,74.91,86.75,74.89,86.78,74.85,86.80,74.85,86.80,74.86,86.78,74.88,86.78,74.89,86.78,74.90,86.78,74.90,86.83,74.91,86.90,74.91,87.03,74.91,87.12,74.90,87.22,74.86,87.25,74.79,87.22,74.74,87.28,74.75,87.35,74.81,87.38,74.89,87.35,74.86,87.30,74.84,87.25,74.80,87.25,74.79,87.28,74.76,87.35,74.75,87.30,74.74,87.22,74.71,87.15,74.69,87.17,74.71,87.17,74.72,87.17,74.75,87.15,74.74,87.15,74.74,87.30,74.70,87.45,74.66,87.62,74.62,87.47
RZ_9937249_2944,null,null,51,0,1,74.61,87.35,74.60,87.22,74.59,87.25,74.58,87.28,74.58,87.25,74.56,87.28,74.56,87.33,74.55,87.40,74.55,87.45,74.54,87.50,74.54,87.53,74.55,87.55,74.55,87.55,74.53,87.55,74.49,87.55,74.51,87.55,74.59,87.53,74.60,87.50,74.55,87.55,74.51,87.62,74.51,87.72,74.51,87.83,74.50,87.92,74.49,87.95,74.50,87.92,74.51,87.92,74.50,87.90,74.47,87.92,74.45,87.95,74.45,88.00,74.45,88.03,74.46,87.95,74.47,87.85,74.44,87.75,74.38,87.75,74.31,87.72,74.30,87.65,74.33,87.55,74.33,87.78,74.33,88.03,74.31,88.20,74.33,88.10,74.34,88.00,74.39,88.05,74.45,88.10,74.49,88.15,74.44,88.12,74.40,88.10,74.38,88.05,74.36,88.03,74.35,88.05
RZ_9937249_2945,null,null,50,0,1,74.33,88.03,74.35,87.97,74.39,87.88,74.41,87.85,74.40,87.88,74.38,88.12,74.39,88.33,74.41,88.22,74.44,87.92,74.45,87.65,74.42,87.62,74.41,87.60,74.40,87.67,74.40,87.78,74.40,87.85,74.40,87.85,74.40,87.70,74.35,87.58,74.30,87.40,74.26,87.40,74.29,87.45,74.33,87.50,74.33,87.65,74.33,87.75,74.34,87.80,74.35,87.78,74.35,87.75,74.34,87.72,74.33,87.72,74.34,87.70,74.31,87.67,74.29,87.62,74.24,87.67,74.24,87.75,74.20,87.88,74.17,87.92,74.15,87.83,74.15,87.67,74.15,87.72,74.15,87.90,74.14,88.10,74.14,87.95,74.12,87.83,74.12,87.67,74.09,87.80,74.05,87.92,74.03,88.03,74.01,88.00,73.97,88.00,73.94,88.00
RZ_9937249_2946,null,null,50,0,1,74.01,87.97,74.11,87.97,74.17,87.95,74.09,87.97,74.00,88.00,73.94,88.05,73.94,88.05,73.97,88.05,74.03,88.03,74.05,88.25,74.03,88.47,74.00,88.67,73.99,88.67,74.00,88.67,74.01,88.70,74.01,88.70,74.01,88.70,74.00,88.55,74.00,88.40,73.97,88.45,73.96,88.65,73.95,88.80,73.96,88.70,73.96,88.65,74.00,88.65,74.05,88.58,74.10,88.45,74.12,88.33,74.06,88.40,74.00,88.50,74.00,88.60,74.06,88.58,74.12,88.55,74.11,88.53,74.08,88.60,74.05,88.67,74.05,88.55,74.11,88.35,74.16,88.22,74.20,88.33,74.17,88.45,74.16,88.50,74.15,88.58,74.16,88.60,74.17,88.60,74.21,88.45,74.25,88.33,74.30,88.25,74.33,88.33,74.31,88.35
RZ_9937249_2947,null,null,50,50,1,74.24,88.30,74.16,88.25,74.15,88.28,74.21,88.30,74.29,88.33,74.34,88.50,74.36,88.70,74.38,88.88,74.38,88.88,74.38,88.80,74.36,88.72,74.35,88.60,74.31,88.55,74.28,88.53,74.24,88.60,74.22,88.67,74.22,88.70,74.22,88.70,74.21,88.75,74.20,88.80,74.17,88.83,74.15,88.70,74.19,88.60,74.21,88.50,74.24,88.50,74.22,88.50,74.22,88.50,74.21,88.58,74.20,88.65,74.19,88.75,74.19,88.83,74.19,88.88,74.19,88.85,74.19,88.83,74.17,88.80,74.17,88.80,74.21,88.83,74.28,88.85,74.33,88.88,74.34,88.88,74.33,88.80,74.31,88.55,74.30,88.30,74.29,88.38,74.26,88.62,74.25,88.80,74.24,88.78,74.22,88.75,74.26,88.78,74.31,88.75
RZ_9937249_2948,null,null,50,0,1,74.36,88.75,74.38,88.75,74.39,88.65,74.40,88.60,74.41,88.58,74.41,88.65,74.41,88.70,74.42,88.72,74.41,88.72,74.38,88.85,74.35,88.95,74.34,89.05,74.35,89.05,74.38,89.08,74.40,89.05,74.39,89.00,74.38,88.92,74.33,88.92,74.29,88.95,74.29,88.97,74.31,88.97,74.36,88.95,74.38,88.92,74.38,88.90,74.38,88.90,74.38,88.88,74.40,88.85,74.42,88.78,74.44,88.72,74.44,88.72,74.45,88.78,74.47,88.88,74.50,88.92,74.50,89.00,74.50,89.03,74.50,89.05,74.46,88.88,74.44,88.67,74.40,88.47,74.40,88.47,74.40,88.67,74.42,88.88,74.45,88.92,74.49,88.72,74.49,88.53,74.50,88.50,74.50,88.50,74.50,88.58,74.50,88.72,74.49,88.90
RZ_9937249_2949,null,null,49,0,1,74.50,88.67,74.51,88.38,74.53,88.10,74.51,88.10,74.51,88.08,74.53,88.10,74.53,88.10,74.51,88.15,74.50,88.20,74.44,88.22,74.39,88.17,74.44,88.12,74.54,88.08,74.65,88.08,74.66,88.05,74.61,88.05,74.54,88.08,74.45,88.10,74.44,88.12,74.47,88.12,74.51,88.10,74.55,88.10,74.61,88.08,74.66,88.03,74.72,88.12,74.74,88.30,74.74,88.40,74.70,88.30,74.62,88.25,74.56,88.22,74.53,88.17,74.55,88.00,74.59,87.83,74.60,87.83,74.61,87.92,74.59,88.03,74.59,88.00,74.58,87.92,74.61,87.83,74.65,87.75,74.70,87.72,74.72,87.67,74.74,87.65,74.70,87.65,74.67,87.70,74.65,87.80,74.64,87.92,74.61,88.05,74.59,88.15
RZ_9937249_2950,null,null,50,0,1,74.58,88.15,74.60,88.05,74.62,87.92,74.66,87.88,74.66,87.92,74.67,87.88,74.71,87.78,74.72,87.70,74.69,87.75,74.61,87.85,74.55,87.90,74.55,87.90,74.56,87.90,74.58,87.97,74.62,88.03,74.71,88.08,74.79,88.08,74.83,88.05,74.80,88.03,74.74,88.03,74.69,88.03,74.66,87.90,74.70,87.72,74.72,87.58,74.72,87.55,74.72,87.58,74.72,87.55,74.70,87.50,74.67,87.45,74.65,87.40,74.65,87.40,74.67,87.40,74.69,87.53,74.69,87.60,74.67,87.65,74.67,87.60,74.69,87.58,74.69,87.72,74.70,87.88,74.71,88.03,74.75,87.85,74.84,87.67,74.91,87.53,74.94,87.60,74.91,87.67,74.90,87.58,74.91,87.42,74.91,87.40,74.90,87.50,74.89,87.62
RZ_9937249_2951,null,null,50,0,1,74.88,87.70,74.88,87.75,74.89,87.70,74.86,87.72,74.83,87.75,74.78,87.80,74.76,87.72,74.76,87.67,74.75,87.67,74.75,87.72,74.79,87.78,74.84,87.78,74.90,87.70,74.91,87.65,74.89,87.58,74.88,87.58,74.86,87.58,74.88,87.53,74.88,87.45,74.88,87.40,74.89,87.38,74.89,87.40,74.89,87.40,74.90,87.38,74.90,87.35,74.90,87.35,74.89,87.35,74.88,87.38,74.86,87.38,74.85,87.35,74.83,87.35,74.81,87.33,74.83,87.33,74.85,87.25,74.84,87.20,74.83,87.25,74.81,87.35,74.84,87.33,74.90,87.20,74.95,87.08,74.94,87.25,74.91,87.45,74.91,87.62,74.94,87.55,74.95,87.47,74.94,87.30,75.00,87.22,75.06,87.25,75.14,87.35,75.15,87.45
RZ_9937249_2952,null,null,50,0,1,75.16,87.47,75.15,87.53,75.15,87.58,75.17,87.58,75.20,87.53,75.14,87.53,75.05,87.55,74.95,87.58,74.94,87.40,74.95,87.22,75.00,87.03,75.05,87.00,75.08,87.12,75.08,87.28,75.06,87.35,75.06,87.25,75.05,87.12,75.03,87.12,75.03,87.10,75.05,87.08,75.10,87.03,75.12,87.00,75.16,86.97,75.17,87.00,75.17,86.97,75.14,86.95,75.09,86.92,75.06,86.85,75.09,86.78,75.12,86.70,75.12,86.70,75.11,86.70,75.11,86.72,75.15,86.70,75.17,86.62,75.19,86.60,75.20,86.67,75.20,86.80,75.19,86.90,75.17,86.95,75.15,87.08,75.12,87.17,75.12,87.10,75.12,86.95,75.14,86.78,75.16,86.80,75.17,86.85,75.15,86.92,75.12,86.95,75.11,86.97
RZ_9937249_2953,null,null,50,0,1,75.12,86.92,75.14,86.85,75.15,86.75,75.15,86.70,75.15,86.65,75.14,86.65,75.12,86.62,75.16,86.65,75.19,86.72,75.21,86.80,75.19,86.88,75.15,86.95,75.14,87.00,75.24,87.03,75.35,87.12,75.38,87.22,75.30,87.30,75.22,87.25,75.22,87.20,75.22,87.17,75.22,87.17,75.22,87.20,75.21,87.20,75.21,87.20,75.21,87.15,75.25,87.10,75.29,87.10,75.33,87.10,75.31,87.12,75.31,87.12,75.31,87.12,75.33,87.10,75.34,87.10,75.33,87.10,75.33,87.12,75.34,87.08,75.36,87.03,75.38,86.97,75.35,86.95,75.31,86.92,75.28,86.88,75.29,86.90,75.28,86.92,75.26,86.90,75.25,86.83,75.25,86.85,75.26,86.95,75.29,87.03,75.35,87.03,75.39,87.05
RZ_9937249_2954,null,null,51,0,1,75.41,87.08,75.42,87.12,75.44,87.10,75.46,86.95,75.47,86.80,75.45,86.67,75.41,86.67,75.39,86.70,75.45,86.83,75.51,86.95,75.46,87.10,75.36,87.12,75.30,87.15,75.34,87.12,75.40,87.12,75.44,87.12,75.47,87.12,75.53,87.10,75.55,87.10,75.54,87.12,75.49,87.17,75.44,87.17,75.45,87.08,75.46,86.97,75.47,86.90,75.47,86.92,75.47,86.80,75.47,86.65,75.49,86.53,75.49,86.55,75.46,86.60,75.45,86.55,75.44,86.47,75.47,86.30,75.50,86.20,75.51,86.28,75.49,86.40,75.49,86.55,75.49,86.60,75.47,86.62,75.46,86.72,75.45,86.75,75.46,86.58,75.47,86.35,75.49,86.25,75.49,86.38,75.47,86.50,75.47,86.53,75.46,86.62,75.50,86.72,75.55,86.85
RZ_9937249_2955,null,null,51,0,11,75.59,87.05,75.55,87.25,75.55,87.17,75.55,86.90,75.58,86.65,75.65,86.72,75.74,86.75,75.94,86.75,76.20,86.75,76.50,86.95,76.88,87.12,77.39,87.25,77.99,87.28,78.60,87.25,79.08,87.12,79.67,86.92,80.24,86.70,80.96,86.45,81.71,86.12,82.42,85.90,82.99,85.55,83.29,85.22,83.64,84.97,83.97,84.90,84.31,84.78,84.51,84.65,84.60,84.55,84.71,84.22,84.86,83.88,85.00,83.53,85.11,83.47,85.14,83.40,85.19,83.30,85.24,83.17,85.28,83.03,85.29,82.95,85.17,82.92,85.05,83.00,84.91,83.10,84.90,83.17,84.84,83.05,84.79,82.88,84.71,82.67,84.66,82.65,84.62,82.62,84.65,82.67,84.70,82.70,84.70,82.75,84.61,82.75,84.51,82.85,84.49,82.95
RZ_9937249_2956,null,null,50,0,11,84.50,83.05,84.54,82.85,84.56,82.62,84.47,82.42,84.38,82.42,84.28,82.55,84.26,82.70,84.25,82.85,84.26,82.78,84.25,82.70,84.24,82.60,84.24,82.58,84.22,82.58,84.20,82.58,84.17,82.62,84.16,82.67,84.06,82.78,83.96,82.80,83.86,82.75,83.83,82.60,83.79,82.47,83.79,82.42,83.83,82.45,83.88,82.53,83.86,82.60,83.86,82.67,83.85,82.67,83.84,82.62,83.81,82.55,83.78,82.47,83.72,82.45,83.69,82.45,83.67,82.47,83.66,82.53,83.65,82.45,83.61,82.35,83.59,82.25,83.53,82.25,83.50,82.20,83.47,82.17,83.47,82.15,83.47,82.15,83.47,82.08,83.50,82.03,83.53,81.97,83.56,82.00,83.59,82.03,83.60,82.00,83.59,81.90,83.55,81.83
RZ_9937249_2957,null,null,50,0,11,83.51,81.78,83.55,81.72,83.59,81.67,83.55,81.65,83.49,81.65,83.41,81.67,83.41,81.70,83.39,81.90,83.36,82.08,83.38,82.30,83.40,82.35,83.41,82.25,83.40,82.15,83.39,82.03,83.39,82.05,83.39,82.08,83.39,82.10,83.39,82.20,83.39,82.28,83.38,82.17,83.38,82.03,83.33,81.97,83.30,82.00,83.30,82.03,83.33,81.95,83.33,81.97,83.31,82.05,83.31,82.10,83.31,82.03,83.30,81.92,83.30,81.83,83.28,81.85,83.28,81.95,83.25,82.03,83.24,82.05,83.28,82.03,83.33,81.97,83.39,81.83,83.39,81.67,83.40,81.55,83.39,81.55,83.39,81.55,83.39,81.55,83.38,81.53,83.31,81.53,83.25,81.47,83.17,81.45,83.15,81.55,83.11,81.65,83.16,81.72
RZ_9937249_2958,null,null,50,0,3,83.22,81.70,83.29,81.67,83.29,81.67,83.30,81.65,83.30,81.65,83.30,81.65,83.29,81.60,83.29,81.55,83.29,81.50,83.29,81.42,83.29,81.35,83.33,81.22,83.35,81.15,83.29,81.12,83.20,81.17,83.14,81.20,83.21,81.05,83.31,80.92,83.38,80.83,83.36,80.85,83.29,80.85,83.20,80.88,83.17,80.85,83.21,80.88,83.24,80.92,83.28,81.05,83.30,81.15,83.33,81.17,83.30,81.05,83.29,80.97,83.28,80.97,83.28,81.00,83.25,81.00,83.24,80.97,83.24,80.97,83.25,80.95,83.25,80.88,83.24,80.75,83.21,80.65,83.21,80.60,83.15,80.62,83.09,80.60,82.94,80.60,82.76,80.62,82.59,80.62,82.31,80.65,82.15,80.62,81.86,80.45,81.55,80.25,81.19,80.08
RZ_9937249_2959,null,null,50,0,3,80.72,80.03,80.35,79.95,79.89,79.90,79.47,79.72,79.15,79.42,78.95,79.12,78.80,78.90,78.66,78.70,78.35,78.50,78.16,78.35,77.96,78.38,77.96,78.35,77.88,78.35,77.70,78.35,77.50,78.35,77.42,78.22,77.42,78.12,77.39,77.92,77.30,77.80,77.20,77.67,77.10,77.70,77.03,77.55,76.99,77.38,76.95,77.22,76.90,77.22,76.85,77.20,76.85,77.10,76.84,77.08,76.85,77.12,76.85,77.17,76.83,77.20,76.78,77.20,76.74,77.15,76.74,77.08,76.66,77.03,76.59,77.03,76.51,76.90,76.51,76.78,76.53,76.65,76.54,76.65,76.55,76.62,76.55,76.62,76.55,76.62,76.55,76.65,76.55,76.70,76.54,76.70,76.53,76.65,76.51,76.72,76.50,76.80,76.51,76.67
RZ_9937249_2960,null,null,50,0,3,76.54,76.45,76.58,76.25,76.55,76.28,76.51,76.30,76.47,76.33,76.45,76.42,76.45,76.55,76.53,76.45,76.60,76.25,76.69,76.12,76.67,76.20,76.67,76.28,76.67,76.28,76.67,76.22,76.67,76.17,76.69,76.15,76.69,76.17,76.71,76.20,76.74,76.10,76.75,75.97,76.75,75.92,76.70,75.95,76.66,76.00,76.69,76.15,76.70,76.30,76.70,76.33,76.66,76.20,76.67,76.05,76.69,76.05,76.71,76.08,76.76,76.12,76.83,76.17,76.89,76.22,76.89,76.25,76.86,76.35,76.85,76.47,76.84,76.60,76.85,76.67,76.88,76.70,76.90,76.72,76.90,76.75,76.89,76.75,76.89,76.70,76.85,76.60,76.79,76.53,76.71,76.47,76.79,76.35,76.88,76.22,76.97,76.17,76.99,76.25
RZ_9937249_2961,null,null,49,0,3,76.94,76.33,76.89,76.22,76.83,76.08,76.83,76.05,76.83,76.17,76.84,76.30,76.86,76.28,76.81,76.15,76.76,76.05,76.78,75.95,76.84,75.92,76.90,75.80,76.90,75.67,76.91,75.42,76.92,75.28,76.92,75.15,76.92,75.20,76.94,75.35,76.96,75.47,76.95,75.60,76.92,75.60,76.89,75.60,76.88,75.60,76.92,75.60,76.99,75.60,77.05,75.58,77.05,75.50,76.99,75.42,76.92,75.35,76.90,75.35,76.94,75.33,76.97,75.25,76.96,75.17,76.96,75.25,77.00,75.38,77.04,75.53,77.06,75.40,77.05,75.35,77.08,75.28,77.10,75.33,77.14,75.35,77.15,75.38,77.10,75.35,77.04,75.33,76.95,75.25,76.92,75.17,76.90,75.10,76.90,75.10,76.94,75.22
RZ_9937249_2962,null,null,50,0,3,76.99,75.35,77.03,75.47,77.03,75.45,77.04,75.40,77.05,75.38,77.05,75.35,77.04,75.35,77.01,75.47,77.04,75.60,77.06,75.62,77.08,75.53,77.06,75.42,77.04,75.62,76.99,75.83,76.95,75.83,76.92,75.62,76.95,75.40,76.95,75.40,76.95,75.35,76.96,75.33,76.96,75.40,76.97,75.50,77.01,75.58,77.08,75.50,77.12,75.45,77.11,75.42,77.11,75.35,77.12,75.28,77.11,75.35,77.11,75.53,77.11,75.70,77.12,75.72,77.11,75.72,77.11,75.62,77.10,75.50,77.05,75.38,76.99,75.40,76.92,75.45,77.00,75.47,77.06,75.42,77.10,75.22,77.06,75.03,77.04,74.88,77.03,74.88,77.01,74.85,76.97,74.85,76.95,74.92,77.01,75.05,77.09,74.95,77.17,74.75
RZ_9937249_2963,null,null,50,0,3,77.17,74.55,77.17,74.53,77.15,74.62,77.14,74.75,77.12,74.80,77.12,74.78,77.12,74.70,77.12,74.62,77.12,74.62,77.11,74.67,77.09,74.75,77.10,74.80,77.14,74.92,77.16,75.03,77.12,75.05,77.10,75.05,77.08,75.05,77.08,75.05,77.10,74.97,77.11,74.90,77.09,74.80,77.05,74.80,77.00,74.95,77.00,75.08,77.01,75.05,77.08,74.90,77.11,74.78,77.14,74.78,77.11,74.80,77.09,74.83,77.08,74.90,77.06,74.95,77.10,74.78,77.15,74.55,77.16,74.40,77.15,74.50,77.14,74.70,77.14,74.78,77.16,74.78,77.05,74.70,76.94,74.62,76.81,74.60,76.75,74.47,76.67,74.15,76.55,73.85,76.41,73.45,76.30,73.28,76.12,73.12,76.00,73.03,75.89,72.62
RZ_9937249_2964,null,null,51,0,3,75.89,72.22,75.88,71.95,75.84,71.75,75.83,71.55,75.83,71.10,75.81,70.83,75.84,70.55,75.85,70.53,75.86,70.38,75.88,70.28,75.88,70.28,75.86,70.40,75.80,70.45,75.75,70.38,75.78,70.30,75.85,70.33,75.92,70.35,75.94,70.17,75.89,69.97,75.84,69.80,75.79,69.83,75.79,69.83,75.79,69.83,75.80,69.83,75.80,69.83,75.79,69.72,75.70,69.60,75.62,69.53,75.58,69.55,75.60,69.42,75.62,69.28,75.62,69.10,75.65,69.12,75.67,69.12,75.70,69.15,75.71,69.20,75.71,69.28,75.70,69.25,75.67,69.22,75.65,69.22,75.65,69.25,75.65,69.30,75.66,69.30,75.67,69.33,75.70,69.38,75.71,69.28,75.72,69.12,75.76,68.95,75.79,68.97,75.79,69.08,75.75,69.20
RZ_9937249_2965,null,null,51,0,3,75.75,69.25,75.79,69.28,75.81,69.28,75.81,69.15,75.80,69.03,75.80,68.90,75.84,68.90,75.89,68.83,75.89,68.72,75.85,68.75,75.86,68.92,75.91,69.05,75.96,69.10,75.97,69.08,75.99,69.12,76.00,69.17,75.97,69.20,75.95,69.22,75.94,69.25,75.95,69.17,75.96,69.10,75.97,69.00,75.99,69.03,76.00,69.03,76.01,69.00,76.03,69.00,76.01,69.03,75.99,69.05,75.96,69.10,75.92,69.12,75.90,69.15,75.88,69.17,75.85,69.20,75.83,69.17,75.81,69.17,75.86,69.15,75.92,69.10,75.99,69.05,75.96,69.00,75.92,68.95,75.88,68.95,75.88,68.95,75.88,68.95,75.89,68.95,75.91,68.97,75.94,69.00,75.95,69.05,75.97,69.08,75.97,69.05,75.99,69.03,76.00,69.00
RZ_9937249_2966,null,null,50,0,3,76.00,69.03,75.97,69.10,75.95,69.12,75.90,69.17,75.88,69.15,75.84,69.10,75.83,69.05,75.88,69.03,75.91,69.10,75.96,69.12,75.95,69.17,75.99,69.17,76.03,69.17,76.08,69.17,76.08,69.17,76.05,69.17,76.00,69.15,75.95,69.17,75.95,69.17,75.97,69.17,76.01,69.15,76.06,69.12,76.06,69.15,76.06,69.12,76.05,69.12,76.01,69.25,75.96,69.40,75.94,69.53,75.92,69.50,75.96,69.47,75.97,69.38,75.99,69.33,76.00,69.28,76.03,69.33,76.05,69.42,76.04,69.50,76.04,69.53,76.04,69.50,76.04,69.45,76.03,69.42,76.03,69.40,76.08,69.38,76.15,69.42,76.21,69.53,76.21,69.58,76.24,69.53,76.28,69.50,76.33,69.50,76.34,69.47,76.29,69.45
RZ_9937249_2967,null,null,50,0,3,76.24,69.45,76.17,69.50,76.17,69.53,76.17,69.55,76.15,69.50,76.12,69.50,76.17,69.50,76.24,69.60,76.30,69.65,76.30,69.67,76.30,69.58,76.30,69.55,76.30,69.55,76.29,69.55,76.28,69.58,76.29,69.65,76.31,69.72,76.34,69.62,76.35,69.55,76.33,69.42,76.30,69.47,76.30,69.50,76.36,69.60,76.42,69.70,76.49,69.75,76.51,69.70,76.54,69.65,76.47,69.62,76.39,69.65,76.30,69.78,76.34,69.90,76.40,70.00,76.46,69.95,76.53,69.78,76.54,69.60,76.54,69.65,76.51,69.75,76.50,69.80,76.49,69.75,76.46,69.65,76.44,69.60,76.44,69.58,76.47,69.58,76.51,69.62,76.51,69.58,76.50,69.53,76.47,69.65,76.47,69.83,76.51,70.03,76.59,70.00
RZ_9937249_2968,null,null,49,0,3,76.62,69.92,76.65,69.88,76.66,69.85,76.62,69.83,76.58,69.83,76.53,69.83,76.51,69.88,76.49,69.92,76.47,69.95,76.51,69.95,76.58,69.92,76.62,69.95,76.61,70.00,76.60,70.00,76.59,69.95,76.60,69.88,76.64,69.92,76.66,70.03,76.69,70.12,76.70,70.10,76.69,70.03,76.66,69.92,76.65,69.90,76.62,70.05,76.62,70.22,76.62,70.47,76.64,70.53,76.65,70.58,76.64,70.42,76.60,70.30,76.61,70.20,76.66,70.22,76.67,70.25,76.65,70.35,76.61,70.45,76.59,70.47,76.55,70.38,76.53,70.30,76.54,70.20,76.61,70.12,76.67,70.20,76.66,70.38,76.65,70.58,76.64,70.50,76.66,70.42,76.59,70.33,76.51,70.33,76.42,70.28,76.41,70.22
RZ_9937249_2969,null,null,50,0,3,76.40,70.22,76.40,70.28,76.45,70.33,76.49,70.35,76.53,70.40,76.53,70.45,76.50,70.53,76.47,70.53,76.47,70.40,76.49,70.28,76.51,70.20,76.47,70.45,76.44,70.70,76.44,70.67,76.47,70.47,76.50,70.33,76.50,70.38,76.54,70.42,76.59,70.45,76.61,70.53,76.62,70.58,76.65,70.58,76.58,70.58,76.50,70.58,76.46,70.47,76.53,70.38,76.56,70.50,76.56,70.72,76.56,70.97,76.58,70.97,76.58,70.97,76.59,70.92,76.59,70.90,76.59,70.90,76.59,70.80,76.61,70.70,76.64,70.55,76.62,70.47,76.61,70.42,76.59,70.47,76.58,70.55,76.56,70.67,76.58,70.70,76.60,70.75,76.61,70.92,76.60,71.10,76.59,71.28,76.53,71.30,76.49,71.20,76.50,71.03
RZ_9937249_2970,null,null,50,0,3,76.55,70.85,76.62,70.65,76.65,70.58,76.62,70.62,76.56,70.78,76.50,70.92,76.50,70.78,76.50,70.65,76.53,70.58,76.54,70.62,76.58,70.67,76.60,70.58,76.60,70.47,76.58,70.38,76.53,70.40,76.50,70.53,76.49,70.67,76.45,70.83,76.42,70.88,76.44,70.90,76.46,70.90,76.51,70.88,76.54,70.85,76.56,70.83,76.58,70.95,76.58,71.05,76.58,70.97,76.56,70.80,76.55,70.65,76.54,70.67,76.53,70.70,76.53,70.72,76.51,70.75,76.53,70.72,76.55,70.65,76.59,70.58,76.60,70.67,76.60,70.78,76.53,70.90,76.45,70.90,76.40,70.90,76.40,70.88,76.45,70.85,76.47,70.90,76.46,70.97,76.44,71.05,76.40,71.05,76.41,71.08,76.42,71.05,76.44,71.05
RZ_9937249_2971,null,null,50,0,3,76.41,71.03,76.39,71.03,76.36,71.00,76.36,71.05,76.40,71.10,76.42,71.15,76.45,71.15,76.45,71.15,76.45,71.12,76.39,71.10,76.33,71.08,76.26,70.97,76.28,70.88,76.29,70.80,76.29,70.85,76.30,70.88,76.31,71.00,76.34,71.05,76.33,71.12,76.30,71.15,76.29,71.17,76.28,71.25,76.28,71.20,76.29,71.15,76.31,71.08,76.33,71.08,76.33,70.97,76.29,70.83,76.26,70.67,76.30,70.78,76.35,70.90,76.41,71.03,76.35,70.90,76.29,70.85,76.24,70.83,76.26,70.92,76.28,70.92,76.25,70.88,76.20,70.83,76.24,70.97,76.31,71.10,76.34,71.25,76.29,71.25,76.21,71.17,76.19,71.08,76.17,70.97,76.17,70.95,76.17,70.95,76.19,70.90,76.20,70.85
RZ_9937249_2972,null,null,51,0,3,76.20,70.90,76.21,70.97,76.22,71.08,76.24,71.12,76.20,71.17,76.19,71.08,76.17,70.97,76.21,70.88,76.22,70.88,76.25,71.03,76.26,71.17,76.28,71.28,76.29,71.22,76.30,71.17,76.31,71.22,76.28,71.30,76.22,71.35,76.15,71.35,76.11,71.33,76.09,71.30,76.08,71.28,76.06,71.28,76.08,71.20,76.09,71.15,76.10,71.10,76.10,71.12,76.06,71.20,76.04,71.25,76.03,71.30,76.03,71.28,76.03,71.20,76.04,71.10,76.04,71.03,76.03,70.95,75.95,70.88,75.89,70.75,75.88,70.75,75.94,70.83,76.00,70.97,76.04,71.15,76.14,71.20,76.31,71.35,76.54,71.58,76.89,71.80,77.44,71.95,78.30,72.28,79.25,72.58,80.19,73.12,81.21,73.35,82.47,73.80,83.80,74.05
RZ_9937249_2973,null,null,51,0,11,85.26,74.45,86.60,74.65,88.03,75.10,89.40,75.60,90.88,76.12,92.24,76.38,93.60,76.40,94.78,76.45,96.10,76.45,96.95,76.45,97.71,76.55,98.31,76.65,99.03,76.67,99.75,76.62,100.28,76.53,100.89,76.45,101.26,76.80,101.80,77.28,102.08,77.83,102.47,78.00,102.72,78.12,103.06,78.22,103.28,78.25,103.50,78.25,103.60,78.25,103.69,78.28,103.70,78.40,103.70,78.62,103.61,78.85,103.53,78.78,103.42,78.60,103.35,78.45,103.15,78.53,102.96,78.67,102.83,78.80,102.76,78.88,102.67,79.05,102.55,79.25,102.41,79.47,102.30,79.50,102.25,79.40,102.25,79.28,102.26,79.17,102.25,79.25,102.03,79.35,101.80,79.20,101.56,79.08,101.55,79.03,101.50,79.15,101.46,79.00,101.41,78.78
RZ_9937249_2974,null,null,51,0,1,101.34,78.58,101.29,78.67,101.26,78.75,101.24,78.78,101.17,78.75,101.11,78.67,101.06,78.62,101.03,78.67,100.96,78.72,100.91,78.75,100.88,78.80,100.83,78.83,100.76,78.85,100.70,78.80,100.62,78.78,100.58,78.75,100.55,78.72,100.47,78.67,100.42,78.60,100.38,78.58,100.40,78.62,100.42,78.67,100.39,78.72,100.35,78.80,100.30,78.90,100.30,79.10,100.31,79.20,100.30,79.17,100.29,79.05,100.17,78.95,100.09,78.95,100.03,78.75,100.06,78.55,100.08,78.33,100.08,78.35,100.06,78.53,100.04,78.88,100.01,79.20,99.99,79.38,99.99,79.38,100.00,79.42,100.01,79.45,99.97,79.50,99.94,79.47,99.90,79.42,99.86,79.25,99.81,79.08,99.76,78.92,99.76,78.90,99.78,78.83,99.80,78.80
RZ_9937249_2975,null,null,50,0,1,99.75,78.95,99.66,79.12,99.55,79.45,99.53,79.50,99.51,79.50,99.53,79.35,99.54,79.22,99.54,79.17,99.56,79.15,99.61,79.00,99.65,78.85,99.64,78.72,99.61,78.72,99.53,78.72,99.47,78.72,99.41,78.75,99.40,78.80,99.39,78.80,99.38,78.75,99.36,78.70,99.34,78.67,99.35,78.65,99.38,78.72,99.35,78.85,99.29,78.95,99.21,78.90,99.20,78.90,99.20,78.92,99.21,78.95,99.16,79.08,99.11,79.20,99.08,79.10,99.06,78.90,99.03,78.80,99.00,78.90,98.99,79.00,99.00,79.00,99.01,79.00,99.00,79.00,98.96,79.00,98.92,79.03,98.91,79.03,98.91,79.03,98.90,79.03,98.88,79.03,98.86,79.00,98.85,78.95,98.84,78.90,98.84,78.90,98.83,78.95
RZ_9937249_2976,null,null,49,0,1,98.83,78.97,98.84,79.00,98.85,79.00,98.88,78.92,98.85,78.88,98.81,78.83,98.79,78.83,98.81,78.83,98.83,78.83,98.79,78.85,98.74,78.88,98.70,78.95,98.71,78.97,98.71,79.00,98.70,79.05,98.67,79.08,98.66,79.12,98.65,79.00,98.65,78.85,98.65,78.65,98.66,78.58,98.67,78.67,98.67,78.80,98.69,78.90,98.70,78.80,98.71,78.72,98.71,78.60,98.66,78.58,98.60,78.67,98.55,78.80,98.55,78.95,98.58,79.05,98.59,79.17,98.58,79.30,98.56,79.28,98.56,79.05,98.53,78.80,98.49,78.60,98.45,78.60,98.42,78.60,98.41,78.58,98.40,78.62,98.40,78.67,98.42,78.75,98.46,78.83,98.47,78.85,98.42,78.88,98.39,78.80,98.36,78.75
RZ_9937249_2977,null,null,50,0,1,98.38,78.75,98.38,78.88,98.38,78.95,98.34,78.97,98.31,78.95,98.33,78.90,98.38,78.85,98.40,78.88,98.38,78.92,98.38,79.05,98.40,79.12,98.36,79.17,98.30,79.12,98.30,79.03,98.35,78.90,98.35,78.75,98.31,78.53,98.28,78.33,98.29,78.25,98.31,78.28,98.33,78.28,98.31,78.25,98.30,78.28,98.28,78.30,98.26,78.35,98.25,78.35,98.25,78.35,98.25,78.35,98.21,78.35,98.16,78.30,98.14,78.20,98.15,78.12,98.15,78.05,98.20,78.05,98.24,78.08,98.25,78.10,98.21,78.00,98.12,77.88,98.08,77.75,98.03,77.88,98.03,77.97,98.03,78.08,98.03,78.03,98.01,77.97,97.96,77.97,97.92,77.95,97.89,77.97,97.88,78.00,97.86,78.05,97.85,78.10
RZ_9937249_2978,null,null,50,0,1,97.84,78.10,97.84,78.17,97.84,78.22,97.84,78.28,97.85,78.28,97.86,78.28,97.88,78.22,97.89,78.20,97.81,78.20,97.71,78.38,97.60,78.53,97.59,78.65,97.56,78.62,97.58,78.62,97.56,78.70,97.55,78.80,97.55,78.85,97.55,78.85,97.53,78.78,97.49,78.70,97.44,78.67,97.40,78.72,97.36,78.75,97.34,78.78,97.36,78.80,97.40,78.72,97.42,78.60,97.40,78.58,97.36,78.67,97.33,78.78,97.31,78.88,97.33,78.92,97.33,78.97,97.31,78.97,97.31,78.72,97.30,78.50,97.28,78.42,97.24,78.55,97.22,78.65,97.24,78.60,97.22,78.47,97.19,78.35,97.15,78.28,97.15,78.28,97.14,78.30,97.14,78.33,97.14,78.25,97.14,78.17,97.15,78.10,97.12,78.12
RZ_9937249_2979,null,null,50,0,12,97.09,78.12,97.05,78.12,97.03,78.03,97.03,77.95,97.04,77.85,97.05,77.85,97.05,77.88,96.99,77.88,96.95,77.88,96.94,77.88,96.94,77.88,96.91,77.80,96.90,77.75,96.88,77.75,96.86,77.83,96.85,77.92,96.85,77.95,96.85,78.00,96.84,78.00,96.76,77.97,96.69,77.92,96.61,78.05,96.60,78.17,96.58,78.33,96.59,78.30,96.58,78.30,96.58,78.33,96.59,78.33,96.60,78.30,96.53,78.28,96.42,78.25,96.34,78.28,96.34,78.28,96.34,78.30,96.34,78.28,96.33,78.25,96.31,78.20,96.29,78.17,96.25,78.20,96.21,78.30,96.17,78.40,96.15,78.42,96.12,78.42,96.12,78.47,96.11,78.53,96.09,78.53,96.06,78.45,96.05,78.38,96.04,78.40,96.01,78.38
RZ_9937249_2980,null,null,51,0,12,95.99,78.30,95.97,78.25,95.92,78.10,95.85,78.00,95.76,78.03,95.72,78.25,95.72,78.47,95.74,78.58,95.71,78.58,95.70,78.38,95.67,78.12,95.65,77.92,95.61,77.95,95.59,78.17,95.56,78.30,95.49,78.40,95.42,78.33,95.40,78.30,95.42,78.30,95.46,78.28,95.49,78.25,95.50,78.22,95.53,78.20,95.53,78.22,95.54,78.25,95.54,78.30,95.54,78.25,95.53,78.17,95.51,78.10,95.49,78.00,95.38,77.92,95.26,77.85,95.25,77.88,95.33,77.85,95.39,77.80,95.34,77.78,95.30,77.80,95.28,77.83,95.30,77.88,95.33,77.85,95.35,77.85,95.34,77.85,95.33,77.80,95.30,77.78,95.30,77.75,95.22,77.75,95.16,77.75,95.11,77.67,95.10,77.60,95.10,77.53,95.11,77.55
RZ_9937249_2981,null,null,51,0,12,95.08,77.62,95.03,77.67,94.97,77.65,94.97,77.58,94.97,77.60,94.97,77.70,94.96,77.83,94.96,77.85,94.94,77.85,94.90,77.78,94.86,77.70,94.84,77.65,94.81,77.67,94.79,77.70,94.79,77.70,94.80,77.65,94.81,77.62,94.79,77.67,94.78,77.75,94.76,77.75,94.79,77.67,94.78,77.60,94.76,77.60,94.75,77.53,94.66,77.45,94.58,77.38,94.49,77.50,94.47,77.62,94.47,77.78,94.47,77.85,94.45,77.67,94.44,77.45,94.44,77.22,94.46,77.28,94.46,77.35,94.46,77.50,94.47,77.65,94.47,77.67,94.40,77.62,94.33,77.62,94.24,77.70,94.24,77.65,94.24,77.53,94.25,77.42,94.25,77.42,94.26,77.40,94.22,77.40,94.17,77.38,94.14,77.38,94.15,77.30,94.15,77.28
RZ_9937249_2982,null,null,50,0,12,94.14,77.25,94.10,77.25,94.01,77.30,93.95,77.35,93.90,77.38,93.92,77.38,93.92,77.30,93.90,77.25,93.91,77.20,93.94,77.25,93.99,77.28,93.99,77.30,93.89,77.40,93.78,77.45,93.69,77.55,93.69,77.55,93.69,77.55,93.67,77.45,93.69,77.38,93.70,77.33,93.67,77.22,93.62,77.10,93.59,76.97,93.59,76.92,93.60,76.90,93.59,77.05,93.59,77.25,93.60,77.25,93.62,77.10,93.60,76.97,93.55,77.03,93.46,77.03,93.44,77.00,93.39,77.00,93.39,77.00,93.36,76.95,93.35,76.92,93.34,76.92,93.34,76.95,93.34,76.95,93.30,76.83,93.26,76.70,93.17,76.75,93.11,77.00,93.08,77.22,93.10,77.22,93.12,77.12,93.10,77.03,93.08,76.97,93.03,76.97
RZ_9937249_2983,null,null,50,0,12,93.00,76.97,92.97,77.03,92.97,77.05,92.97,77.10,92.99,77.05,93.03,76.95,93.05,76.83,93.06,76.83,93.05,76.85,93.05,76.92,93.05,77.00,93.06,77.05,93.06,77.00,93.03,76.92,92.99,76.60,92.92,76.35,92.91,76.22,92.89,76.33,92.89,76.47,92.89,76.50,92.89,76.40,92.88,76.28,92.86,76.15,92.85,76.15,92.85,76.22,92.84,76.38,92.84,76.53,92.79,76.50,92.75,76.42,92.70,76.35,92.71,76.38,92.72,76.35,92.72,76.33,92.70,76.30,92.66,76.35,92.61,76.38,92.59,76.47,92.60,76.50,92.60,76.50,92.59,76.42,92.58,76.38,92.55,76.28,92.55,76.17,92.56,76.05,92.45,75.97,92.34,75.95,92.24,76.03,92.25,76.12,92.26,76.25,92.25,76.12
RZ_9937249_2984,null,null,50,0,12,92.24,76.05,92.22,75.97,92.22,76.03,92.24,75.95,92.25,75.90,92.24,76.00,92.24,76.17,92.21,76.40,92.16,76.45,92.11,76.58,92.09,76.62,92.08,76.53,92.09,76.35,92.11,76.20,92.11,76.25,92.11,76.30,92.05,76.35,92.00,76.38,91.95,76.40,91.96,76.40,91.96,76.42,91.96,76.40,91.92,76.38,91.90,76.40,91.91,76.42,91.92,76.47,91.91,76.47,91.89,76.55,91.88,76.60,91.89,76.67,91.81,76.55,91.71,76.40,91.60,76.42,91.59,76.60,91.55,76.72,91.53,76.70,91.53,76.65,91.53,76.65,91.53,76.65,91.53,76.65,91.54,76.55,91.55,76.47,91.55,76.38,91.51,76.15,91.47,75.92,91.44,75.95,91.42,76.17,91.40,76.50,91.38,76.60,91.36,76.40
RZ_9937249_2985,null,null,50,0,12,91.36,76.25,91.36,76.10,91.36,76.25,91.38,76.25,91.34,76.28,91.29,76.22,91.30,76.20,91.35,76.15,91.41,76.08,91.39,76.00,91.35,75.92,91.30,75.97,91.25,75.97,91.25,75.92,91.25,75.92,91.25,75.95,91.21,75.97,91.16,76.10,91.12,76.22,91.12,76.35,91.12,76.35,91.11,76.38,91.08,76.40,91.05,76.45,91.04,76.47,91.09,76.35,91.14,76.17,91.12,76.15,91.08,76.28,91.03,76.47,91.01,76.55,91.00,76.62,91.01,76.62,91.03,76.70,91.03,76.75,90.99,76.85,90.92,76.90,90.88,76.65,90.84,76.40,90.84,76.17,90.84,76.28,90.84,76.33,90.78,76.35,90.71,76.35,90.62,76.38,90.61,76.45,90.58,76.55,90.56,76.67,90.56,76.58,90.58,76.45
RZ_9937249_2986,null,null,49,0,12,90.59,76.35,90.59,76.40,90.59,76.45,90.58,76.45,90.58,76.42,90.55,76.38,90.53,76.20,90.47,76.05,90.46,75.95,90.44,75.92,90.44,75.90,90.42,76.10,90.39,76.33,90.33,76.53,90.29,76.47,90.26,76.42,90.26,76.38,90.26,76.30,90.22,76.30,90.19,76.33,90.16,76.40,90.17,76.20,90.17,76.00,90.16,75.80,90.14,75.83,90.14,75.83,90.09,76.08,90.05,76.30,90.01,76.53,90.01,76.47,90.00,76.33,89.99,76.17,89.97,75.95,89.96,75.80,89.97,75.65,89.97,75.65,89.96,75.70,89.96,75.75,89.95,75.90,89.94,76.10,89.90,76.15,89.88,76.05,89.86,75.92,89.89,75.90,89.89,75.88,89.88,76.03,89.84,76.25,89.80,76.45,89.79,76.45
RZ_9937249_2987,null,null,49,0,12,89.79,76.22,89.79,75.97,89.71,76.03,89.62,76.30,89.55,76.53,89.54,76.40,89.53,76.30,89.54,76.28,89.56,76.25,89.61,76.20,89.64,76.20,89.65,76.22,89.66,76.25,89.58,76.25,89.47,76.30,89.38,76.35,89.36,76.40,89.33,76.50,89.29,76.55,89.25,76.67,89.25,76.72,89.28,76.65,89.28,76.50,89.29,76.35,89.29,76.35,89.29,76.38,89.26,76.35,89.22,76.30,89.17,76.35,89.15,76.47,89.14,76.58,89.09,76.58,89.04,76.55,89.00,76.53,89.03,76.42,89.05,76.38,89.04,76.35,89.00,76.40,88.96,76.53,88.94,76.60,88.91,76.67,88.85,76.58,88.79,76.45,88.71,76.33,88.70,76.25,88.74,76.25,88.80,76.28,88.85,76.28,88.80,76.35
RZ_9937249_2988,null,null,50,0,12,88.78,76.42,88.75,76.45,88.76,76.42,88.78,76.40,88.72,76.45,88.69,76.50,88.64,76.45,88.64,76.38,88.58,76.30,88.51,76.33,88.44,76.35,88.42,76.40,88.40,76.40,88.40,76.33,88.41,76.25,88.42,76.30,88.39,76.40,88.33,76.53,88.28,76.53,88.30,76.47,88.33,76.45,88.29,76.42,88.21,76.40,88.14,76.42,88.12,76.45,88.15,76.50,88.16,76.50,88.17,76.50,88.16,76.35,88.15,76.17,88.15,76.03,88.17,76.05,88.20,76.08,88.16,76.10,88.10,76.10,88.03,76.10,88.01,76.05,88.01,76.03,87.99,75.90,87.97,75.78,87.96,75.85,87.95,76.05,87.92,76.28,87.91,76.33,87.90,76.40,87.90,76.33,87.92,76.17,87.95,76.03,87.94,75.97,87.88,76.00
RZ_9937249_2989,null,null,50,0,12,87.81,76.00,87.76,76.03,87.76,76.03,87.76,76.05,87.78,75.95,87.79,75.80,87.79,75.62,87.79,75.60,87.78,75.65,87.70,75.70,87.62,75.88,87.55,76.05,87.51,76.28,87.50,76.33,87.50,76.25,87.69,76.12,87.92,76.28,88.26,76.53,88.56,76.78,88.85,76.92,89.17,77.05,89.67,77.15,90.19,77.45,90.66,77.80,91.05,78.17,91.47,78.38,91.86,78.58,92.12,78.78,92.26,78.80,92.33,78.83,92.38,79.20,92.44,79.55,92.53,79.92,92.58,79.97,92.65,80.10,92.74,80.22,92.81,80.35,92.92,80.42,92.99,80.53,93.08,80.60,93.10,80.70,93.12,80.90,93.11,81.15,93.06,81.47,93.03,81.72,92.96,81.90,92.95,82.03,92.99,82.12,93.03,82.20,93.04,82.25
RZ_9937249_2990,null,null,50,0,12,93.00,82.28,92.95,82.25,92.95,82.22,92.95,82.22,92.92,82.22,92.91,82.22,92.89,82.35,92.89,82.50,92.88,82.67,92.85,82.75,92.83,82.70,92.80,82.62,92.81,82.53,92.78,82.55,92.75,82.58,92.71,82.62,92.69,82.65,92.66,82.67,92.64,82.67,92.65,82.55,92.70,82.30,92.72,82.03,92.74,82.20,92.70,82.50,92.66,82.75,92.66,82.70,92.66,82.65,92.69,82.62,92.66,82.62,92.61,82.60,92.53,82.58,92.47,82.53,92.45,82.45,92.45,82.20,92.44,82.00,92.41,81.83,92.39,81.70,92.38,81.60,92.38,81.47,92.33,81.53,92.30,81.58,92.28,81.62,92.29,81.58,92.29,81.50,92.29,81.42,92.29,81.40,92.29,81.35,92.24,81.33,92.19,81.30,92.11,81.33
RZ_9937249_2991,null,null,51,0,12,92.09,81.33,92.06,81.30,92.03,81.28,92.00,81.25,92.03,81.22,92.09,81.20,92.15,81.17,92.15,81.17,92.09,81.17,92.01,81.17,91.99,81.15,92.04,81.12,92.00,81.12,91.91,81.12,91.81,81.15,91.80,81.17,91.78,81.08,91.76,80.97,91.76,80.88,91.76,80.88,91.75,81.08,91.74,81.35,91.74,81.62,91.76,81.53,91.79,81.35,91.71,81.20,91.62,81.25,91.53,81.25,91.53,81.17,91.50,81.05,91.50,80.95,91.47,81.03,91.45,81.17,91.44,81.30,91.45,81.30,91.46,81.12,91.47,80.95,91.47,80.78,91.49,80.78,91.49,80.70,91.49,80.62,91.46,80.53,91.44,80.58,91.40,80.65,91.42,80.53,91.47,80.33,91.51,80.12,91.51,80.38,91.49,80.62,91.46,80.88,91.45,80.75
RZ_9937249_2992,null,null,51,0,12,91.44,80.62,91.38,80.67,91.31,80.83,91.25,80.97,91.25,80.95,91.25,80.95,91.21,80.97,91.17,81.00,91.14,80.97,91.15,81.03,91.15,81.10,91.10,81.12,91.06,81.10,91.04,81.05,91.08,80.95,91.06,80.85,91.03,80.95,90.97,81.08,90.99,81.17,91.00,81.15,91.03,81.20,91.04,81.28,91.03,81.33,90.91,81.35,90.81,81.38,90.75,81.22,90.78,81.05,90.81,81.03,90.83,81.17,90.84,81.10,90.84,80.97,90.84,80.88,90.84,80.97,90.85,81.03,90.81,81.08,90.78,81.12,90.72,81.15,90.75,81.12,90.74,81.20,90.74,81.28,90.64,81.35,90.55,81.33,90.51,81.35,90.56,81.38,90.59,81.42,90.58,81.42,90.56,81.30,90.59,81.22,90.64,81.15,90.66,81.17,90.62,81.17
RZ_9937249_2993,null,null,50,0,12,90.58,81.12,90.53,81.10,90.49,81.08,90.45,80.97,90.40,80.85,90.35,80.78,90.30,80.83,90.24,80.92,90.22,80.95,90.22,80.97,90.24,80.97,90.24,81.05,90.24,81.12,90.22,81.12,90.17,80.95,90.15,80.78,90.11,80.62,90.10,80.62,90.05,80.65,90.01,80.65,90.01,80.70,90.03,80.78,90.04,80.88,90.00,80.78,89.95,80.67,89.95,80.58,89.99,80.60,90.00,80.60,89.97,80.65,89.89,80.70,89.84,80.78,89.79,80.80,89.79,80.83,89.83,80.83,89.86,80.80,89.91,80.78,89.92,80.78,89.91,80.80,89.90,80.83,89.89,80.83,89.89,80.78,89.90,80.72,89.91,80.72,89.92,80.67,89.92,80.60,89.91,80.53,89.84,80.50,89.78,80.53,89.71,80.45,89.71,80.38
RZ_9937249_2994,null,null,50,0,4,89.71,80.33,89.72,80.35,89.72,80.35,89.72,80.33,89.71,80.28,89.70,80.35,89.67,80.42,89.65,80.47,89.65,80.35,89.65,80.22,89.65,80.28,89.71,80.38,89.76,80.47,89.76,80.38,89.71,80.30,89.67,80.22,89.70,80.22,89.72,80.30,89.74,80.42,89.75,80.55,89.72,80.55,89.62,80.50,89.53,80.45,89.47,80.42,89.51,80.42,89.51,80.45,89.50,80.47,89.47,80.45,89.47,80.40,89.47,80.40,89.47,80.35,89.47,80.33,89.47,80.28,89.45,80.28,89.42,80.33,89.40,80.38,89.39,80.42,89.36,80.42,89.34,80.47,89.30,80.53,89.30,80.53,89.31,80.33,89.33,80.12,89.34,79.95,89.35,79.95,89.34,79.88,89.31,79.80,89.30,79.78,89.30,79.88,89.30,79.95
RZ_9937249_2995,null,null,50,0,4,89.29,80.00,89.26,80.12,89.26,80.30,89.20,80.47,89.14,80.47,89.06,80.50,89.05,80.50,89.04,80.53,89.04,80.55,89.04,80.58,89.04,80.55,89.06,80.40,89.06,80.17,89.00,80.00,88.92,79.90,88.85,79.83,88.81,79.88,88.78,80.03,88.76,80.10,88.75,80.08,88.74,80.17,88.72,80.33,88.72,80.47,88.74,80.47,88.76,80.55,88.76,80.62,88.78,80.58,88.76,80.45,88.75,80.35,88.74,80.17,88.72,80.05,88.67,80.05,88.61,80.17,88.54,80.30,88.53,80.22,88.53,80.12,88.54,80.03,88.55,79.97,88.58,80.03,88.64,80.03,88.69,80.00,88.70,79.97,88.67,79.90,88.65,79.83,88.65,79.72,88.67,79.67,88.69,79.65,88.67,79.70,88.62,79.83,88.58,79.92
RZ_9937249_2996,null,null,50,0,4,88.56,79.92,88.56,79.90,88.56,79.88,88.58,79.78,88.59,79.65,88.59,79.50,88.58,79.45,88.60,79.40,88.61,79.38,88.61,79.38,88.61,79.45,88.61,79.50,88.61,79.53,88.61,79.47,88.55,79.45,88.50,79.45,88.49,79.50,88.53,79.55,88.56,79.58,88.56,79.45,88.58,79.33,88.54,79.25,88.50,79.28,88.47,79.25,88.50,79.15,88.46,79.08,88.40,79.03,88.35,79.08,88.35,79.17,88.35,79.25,88.38,79.12,88.38,78.95,88.36,78.88,88.34,79.03,88.33,79.15,88.33,79.12,88.31,79.08,88.30,79.05,88.31,79.03,88.35,79.03,88.38,79.08,88.36,79.17,88.35,79.25,88.31,79.17,88.28,79.08,88.25,79.00,88.25,79.00,88.28,78.92,88.30,78.78,88.34,78.62
RZ_9937249_2997,null,null,50,0,4,88.28,78.62,88.22,78.72,88.16,78.80,88.16,78.83,88.17,78.78,88.20,78.72,88.22,78.58,88.24,78.47,88.24,78.42,88.20,78.47,88.12,78.55,88.06,78.60,88.04,78.65,88.06,78.67,88.09,78.67,88.10,78.65,88.10,78.60,88.12,78.50,88.15,78.40,88.15,78.33,88.11,78.30,88.09,78.30,88.10,78.33,88.11,78.38,88.10,78.45,88.09,78.50,88.06,78.47,88.05,78.40,88.04,78.28,88.04,78.17,88.00,78.25,87.97,78.33,87.99,78.40,88.04,78.33,88.10,78.35,88.10,78.45,88.09,78.55,88.08,78.50,88.08,78.42,88.06,78.38,88.04,78.40,88.01,78.40,88.00,78.33,88.00,78.28,88.00,78.20,88.03,78.20,88.05,78.15,88.04,78.12,87.97,78.20,87.90,78.33
RZ_9937249_2998,null,null,50,0,4,87.86,78.53,87.85,78.62,87.86,78.70,87.89,78.65,87.91,78.55,87.91,78.47,87.92,78.45,87.90,78.53,87.88,78.60,87.86,78.60,87.86,78.50,87.85,78.38,87.85,78.33,87.84,78.38,87.83,78.45,87.83,78.50,87.85,78.55,87.88,78.58,87.88,78.60,87.85,78.58,87.81,78.55,87.80,78.55,87.80,78.47,87.83,78.33,87.84,78.05,87.88,77.83,87.89,77.83,87.88,77.92,87.85,78.05,87.83,78.05,87.83,78.05,87.83,78.15,87.83,78.25,87.81,78.33,87.81,78.25,87.81,78.20,87.74,78.15,87.66,78.12,87.59,78.08,87.64,78.03,87.69,77.97,87.74,77.92,87.75,77.85,87.75,77.75,87.72,77.80,87.75,77.88,87.79,77.95,87.74,78.00,87.65,78.05,87.59,78.17
RZ_9937249_2999,null,null,50,0,4,87.61,78.25,87.61,78.28,87.59,78.20,87.56,78.10,87.56,78.03,87.58,77.83,87.58,77.65,87.58,77.55,87.58,77.60,87.56,77.67,87.55,77.65,87.55,77.62,87.54,77.60,87.51,77.60,87.50,77.50,87.49,77.40,87.49,77.58,87.47,77.83,87.46,77.83,87.46,77.60,87.46,77.45,87.46,77.55,87.46,77.67,87.50,77.60,87.53,77.55,87.55,77.47,87.55,77.47,87.51,77.60,87.50,77.70,87.47,77.70,87.47,77.60,87.47,77.42,87.45,77.33,87.42,77.20,87.39,77.33,87.35,77.47,87.31,77.50,87.30,77.40,87.30,77.30,87.34,77.38,87.36,77.53,87.39,77.67,87.39,77.65,87.40,77.55,87.41,77.38,87.41,77.30,87.42,77.22,87.42,77.20,87.42,77.17,87.41,77.17
RZ_9937249_3000,null,null,50,0,4,87.38,77.15,87.33,77.12,87.35,77.08,87.41,77.08,87.41,77.00,87.35,76.95,87.31,77.08,87.33,77.25,87.34,77.38,87.33,77.28,87.26,77.17,87.21,77.10,87.17,77.12,87.17,77.17,87.17,77.17,87.17,77.10,87.17,77.03,87.15,76.97,87.12,77.08,87.12,77.17,87.15,77.25,87.19,77.15,87.19,77.03,87.17,76.95,87.14,76.97,87.12,76.92,87.12,76.88,87.12,77.08,87.11,77.33,87.11,77.53,87.12,77.47,87.12,77.42,87.12,77.25,87.12,77.08,87.14,77.03,87.16,77.12,87.19,77.22,87.11,77.22,87.03,77.25,86.94,77.22,86.94,77.25,86.94,77.30,86.96,77.35,87.00,77.28,87.03,77.12,87.04,76.92,87.04,76.78,87.01,76.70,87.01,76.70,87.00,76.72
RZ_9937249_3001,null,null,50,0,4,87.00,76.78,86.99,76.85,86.97,76.90,86.97,76.95,86.97,77.00,86.97,77.00,86.97,77.00,86.90,77.03,86.84,76.95,86.80,76.88,86.85,76.75,86.89,76.75,86.90,76.83,86.88,76.95,86.84,76.85,86.81,76.70,86.81,76.55,86.81,76.58,86.83,76.58,86.79,76.60,86.76,76.55,86.76,76.47,86.79,76.40,86.81,76.38,86.80,76.40,86.80,76.45,86.80,76.70,86.79,76.92,86.79,77.15,86.79,77.17,86.79,77.20,86.72,77.17,86.66,77.15,86.61,77.15,86.62,77.15,86.65,77.12,86.65,77.15,86.58,77.22,86.50,77.30,86.41,77.38,86.41,77.40,86.40,77.47,86.38,77.55,86.34,77.62,86.33,77.65,86.34,77.60,86.26,77.55,86.19,77.53,86.10,77.42,86.11,77.35
RZ_9937249_3002,null,null,51,0,4,86.11,77.30,86.05,77.17,85.99,76.95,85.94,76.42,85.94,76.00,85.91,75.65,85.89,75.20,85.90,74.38,86.03,73.17,86.17,71.78,86.22,70.80,86.19,70.22,86.25,71.12,86.38,72.90,86.34,76.85,86.06,82.22,85.91,89.67,85.79,98.03,85.50,108.05,84.96,118.55,84.41,130.60,84.05,142.40,83.44,155.20,82.46,168.62,81.62,182.57,80.79,196.30,80.45,204.70,64.12,221.00,48.31,232.43,31.19,247.78,27.96,252.40,24.79,256.85,22.99,256.98,22.99,256.98
RZ_9937249_3003,null,null,51,0,4,null
RZ_9937249_3004,null,null,50,0,4,62.42,199.32,62.42,199.32,62.42,197.05,62.17,192.35,61.71,185.60,61.29,179.03,61.16,172.72,61.52,166.45,61.94,160.25,62.29,154.25,62.48,148.10,62.88,142.15,63.44,136.12,63.96,130.20,64.22,124.92,64.17,120.53,64.17,116.05,64.62,111.10,65.30,105.72,65.91,101.40,66.12,97.88,66.33,94.65,66.64,90.92,67.03,86.95,67.41,83.38,67.69,80.38,67.90,77.55,68.14,74.80,68.31,72.58,68.45,70.72,68.38,69.47,68.29,68.62,67.91,68.42,67.59,68.50,67.11,69.10,66.89,69.75
RZ_9937249_3005,null,null,50,0,4,66.66,70.33,66.56,70.85,66.50,71.28,66.51,71.67,66.58,71.92,66.62,72.20,66.70,72.50,66.76,72.45,66.81,72.45,66.75,72.67,66.69,72.88,66.67,73.05,66.72,73.03,66.76,73.15,66.75,73.42,66.75,73.67,66.75,73.80,66.74,73.83,66.72,73.85,66.69,74.25,66.66,74.67,66.62,75.10,66.62,75.10,66.62,75.33,66.58,75.50,66.53,75.70,66.41,75.78,66.34,75.90,66.26,76.00,66.24,76.05,66.21,76.10,66.30,76.22,66.39,76.25,66.44,76.25,66.39,76.22,66.35,76.12,66.36,76.03,66.36,75.92,66.36,75.92,66.39,75.67,66.40,75.42,66.41,75.17,66.41,75.15,66.45,75.15,66.50,75.10,66.55,75.10,66.59,75.17,66.59,75.28,66.53,75.40,66.44,75.35
RZ_9937249_3006,null,null,49,0,4,66.35,75.33,66.33,75.42,66.30,75.55,66.26,75.67,66.25,75.62,66.24,75.70,66.24,75.75,66.24,75.75,66.24,75.65,66.21,75.65,66.20,75.75,66.20,75.83,66.24,75.70,66.25,75.58,66.25,75.47,66.25,75.50,66.25,75.55,66.25,75.45,66.22,75.33,66.20,75.17,66.21,75.12,66.21,75.20,66.16,75.35,66.10,75.45,66.05,75.40,66.04,75.33,66.03,75.28,66.03,75.25,66.03,75.17,66.04,75.15,66.05,75.08,66.05,75.08,66.04,75.15,66.05,75.30,66.04,75.45,66.04,75.42,66.04,75.33,66.06,75.22,66.10,75.15,66.12,75.10,66.14,75.05,66.12,75.10,66.06,75.15,66.01,75.17,65.95,75.25,65.92,75.35,65.92,75.42,65.99,75.40,66.04,75.40
RZ_9937249_3007,null,null,49,0,4,66.05,75.42,66.04,75.45,66.05,75.45,66.09,75.45,66.11,75.45,66.12,75.35,66.15,75.22,66.11,75.12,66.08,75.08,66.04,75.05,66.04,75.10,66.00,75.20,65.96,75.25,65.95,75.20,65.99,75.15,66.03,75.15,66.05,75.17,66.04,75.20,65.99,75.17,65.92,75.17,65.90,75.05,65.86,74.92,65.85,74.92,65.83,75.03,65.83,75.00,65.86,74.83,65.89,74.70,65.92,74.75,65.92,74.90,65.92,75.03,65.90,75.15,65.89,75.15,65.86,75.17,65.84,75.30,65.80,75.45,65.80,75.42,65.80,75.25,65.79,75.12,65.76,75.17,65.76,75.05,65.75,74.90,65.80,74.75,65.85,74.75,65.90,74.80,65.90,74.88,65.80,74.97,65.70,75.00,65.61,75.00,65.64,74.92
RZ_9937249_3008,null,null,50,0,4,65.65,74.85,65.71,74.80,65.76,74.80,65.83,74.78,65.81,74.80,65.78,74.83,65.78,74.83,65.80,74.80,65.83,74.78,65.80,74.75,65.78,74.67,65.74,74.62,65.74,74.58,65.72,74.53,65.74,74.47,65.74,74.53,65.76,74.62,65.79,74.75,65.70,74.75,65.56,74.78,65.51,74.80,65.59,74.70,65.65,74.58,65.62,74.45,65.59,74.45,65.62,74.40,65.67,74.38,65.72,74.35,65.72,74.33,65.72,74.35,65.70,74.38,65.66,74.40,65.62,74.42,65.61,74.45,65.59,74.40,65.59,74.30,65.58,74.20,65.59,74.25,65.59,74.28,65.55,74.15,65.51,74.00,65.47,73.90,65.47,74.00,65.46,74.10,65.45,74.17,65.44,74.22,65.42,74.28,65.39,74.33,65.35,74.35,65.31,74.40
RZ_9937249_3009,null,null,50,0,4,65.29,74.45,65.33,74.47,65.36,74.35,65.40,74.25,65.41,74.17,65.40,74.22,65.40,74.28,65.40,74.10,65.36,73.90,65.34,73.72,65.30,73.72,65.30,73.72,65.33,73.83,65.34,73.92,65.33,74.05,65.28,74.05,65.22,74.08,65.25,74.08,65.26,73.95,65.28,73.83,65.26,73.70,65.25,73.70,65.24,73.65,65.24,73.55,65.22,73.45,65.21,73.40,65.19,73.40,65.14,73.53,65.09,73.62,65.09,73.70,65.11,73.67,65.11,73.67,65.09,73.70,65.05,73.72,65.03,73.72,64.99,73.70,64.95,73.67,64.90,73.65,64.86,73.60,64.85,73.65,64.84,73.70,64.83,73.67,64.83,73.58,64.85,73.47,64.86,73.45,64.89,73.42,64.91,73.40,64.92,73.38,64.92,73.53,64.94,73.67
RZ_9937249_3010,null,null,50,0,4,64.96,73.70,64.96,73.60,64.95,73.50,64.94,73.47,64.95,73.47,64.92,73.45,64.90,73.45,64.85,73.55,64.83,73.67,64.83,73.75,64.85,73.72,64.88,73.67,64.89,73.65,64.91,73.65,64.89,73.60,64.84,73.55,64.78,73.45,64.76,73.40,64.74,73.35,64.72,73.38,64.74,73.38,64.75,73.45,64.79,73.50,64.83,73.55,64.86,73.50,64.88,73.47,64.86,73.45,64.85,73.47,64.85,73.55,64.84,73.65,64.80,73.72,64.76,73.72,64.75,73.70,64.76,73.60,64.78,73.50,64.80,73.40,64.81,73.40,64.81,73.45,64.80,73.55,64.79,73.58,64.76,73.58,64.80,73.58,64.84,73.58,64.88,73.55,64.84,73.47,64.80,73.50,64.75,73.55,64.74,73.58,64.72,73.70,64.67,73.83
RZ_9937249_3011,null,null,51,0,4,64.64,73.92,64.60,73.90,64.62,73.90,64.61,73.92,64.56,73.92,64.53,73.90,64.51,73.80,64.54,73.72,64.61,73.60,64.69,73.55,64.70,73.55,64.65,73.65,64.60,73.75,64.61,73.80,64.61,73.83,64.58,73.83,64.53,73.83,64.44,73.85,64.41,73.90,64.38,73.90,64.38,73.92,64.38,73.95,64.38,73.92,64.40,73.90,64.41,73.85,64.44,73.88,64.45,73.88,64.46,73.88,64.46,73.85,64.44,73.85,64.35,73.85,64.26,73.80,64.20,73.75,64.17,73.72,64.14,73.75,64.10,73.83,64.04,73.88,64.00,73.92,64.00,73.97,64.04,74.00,64.08,73.97,64.09,73.85,64.11,73.75,64.14,73.53,64.15,73.40,64.15,73.28,64.12,73.30,64.11,73.30,64.10,73.25,64.09,73.20,64.06,73.15
RZ_9937249_3012,null,null,51,0,4,64.05,73.15,64.04,73.12,64.03,73.12,64.01,73.10,64.01,73.15,64.03,73.20,64.03,73.20,64.03,73.20,63.94,73.15,63.88,73.10,63.85,72.97,63.90,72.83,63.96,72.62,64.03,72.47,64.06,72.35,64.11,72.22,64.12,72.00,64.08,71.40,64.01,70.80,63.95,70.20,63.89,70.00,63.84,69.60,63.74,69.33,63.70,69.40,63.70,69.75,63.74,70.12,64.01,70.70,64.36,72.28,64.69,75.25,64.69,79.53,64.55,84.58,64.29,90.30,63.99,96.88,63.55,103.92,63.14,111.22,62.75,118.42,62.56,126.15,62.38,133.95,62.08,142.05,61.62,150.28,61.23,159.10,61.33,167.85,61.46,176.45,61.66,184.80,62.06,192.62,62.54,197.70,63.01,199.97,63.01,199.97
RZ_9937249_3013,null,null,50,0,4,15.26,264.52,15.26,264.52,14.81,263.55,13.44,260.93,11.85,257.15,10.62,253.05,11.15,249.00
RZ_9937249_3014,null,null,50,0,4,12.24,244.35,13.43,240.90,28.09,234.68,42.49,230.10,57.11,223.75,57.23,220.20,57.08,214.80,56.19,209.50,55.05,204.57,54.21,199.78,54.00,194.57,54.56,189.82,55.10,184.97,55.59,180.32,55.55,174.85,55.55,169.93,55.64,164.88,56.41,160.75,57.29,155.97,58.19,151.82,58.54,147.07,58.79,142.97,58.91,139.00,59.04,135.22,59.27,131.75,59.62,128.18,60.06,124.85,60.48,121.33,60.98,117.85,61.38,114.72,61.69,112.00,61.84,109.58,61.98,106.95,62.20,103.85,62.49,101.53,62.74,99.58,62.80,97.80,62.75,95.88,62.60,94.28,62.48,93.70,62.27,93.47,62.00,93.03,61.73,92.55,61.56,92.08,61.54,92.17,61.50,92.50,61.48,92.88,61.46,93.17,61.45,93.33,61.40,93.42
RZ_9937249_3015,null,null,49,0,4,61.31,93.47,61.26,93.50,61.23,93.55,61.31,93.65,61.38,94.08,61.42,94.45,61.38,94.80,61.34,94.88,61.24,94.92,61.20,94.67,61.19,94.38,61.24,94.28,61.31,94.50,61.33,94.78,61.31,94.85,61.29,94.72,61.29,94.60,61.31,94.47,61.34,94.50,61.36,94.45,61.35,94.40,61.31,94.38,61.26,94.38,61.26,94.42,61.25,94.50,61.25,94.55,61.26,94.53,61.24,94.50,61.20,94.40,61.16,94.35,61.16,94.40,61.15,94.50,61.15,94.65,61.14,94.67,61.14,94.47,61.15,94.25,61.20,94.03,61.24,93.97,61.24,93.92,61.23,93.67,61.25,93.45,61.30,93.25,61.34,93.22,61.35,93.08,61.33,92.97,61.30,92.85,61.25,92.85,61.23,92.85,61.20,92.83
RZ_9937249_3016,null,null,50,0,4,61.19,92.83,61.12,92.80,61.08,92.65,61.01,92.45,61.02,92.25,61.02,92.20,61.05,92.20,61.08,92.22,61.06,92.25,61.04,92.25,61.01,92.25,61.02,92.30,61.02,92.33,61.00,92.38,60.96,92.45,60.91,92.53,60.91,92.55,60.91,92.55,60.90,92.50,60.89,92.47,60.86,92.50,60.81,92.58,60.79,92.55,60.77,92.42,60.79,92.33,60.81,92.35,60.83,92.40,60.83,92.45,60.80,92.55,60.76,92.65,60.74,92.80,60.73,92.90,60.71,92.95,60.70,92.90,60.67,92.83,60.66,92.78,60.65,92.67,60.62,92.55,60.59,92.47,60.55,92.47,60.54,92.67,60.54,92.88,60.54,93.05,60.56,92.97,60.58,92.85,60.56,92.78,60.55,92.70,60.54,92.60,60.54,92.50,60.52,92.60
RZ_9937249_3017,null,null,51,0,4,60.54,92.72,60.55,92.85,60.59,92.83,60.58,92.72,60.60,92.62,60.62,92.53,60.61,92.47,60.56,92.45,60.54,92.47,60.56,92.67,60.58,92.90,60.55,93.10,60.50,92.88,60.46,92.62,60.44,92.42,60.42,92.58,60.41,92.78,60.38,92.90,60.34,92.88,60.29,92.75,60.33,92.67,60.36,92.75,60.40,92.80,60.40,92.80,60.38,92.80,60.35,92.90,60.35,92.92,60.36,92.90,60.36,92.85,60.34,92.88,60.33,92.92,60.33,92.95,60.29,92.97,60.24,92.97,60.23,92.97,60.26,93.00,60.27,93.00,60.26,93.00,60.21,92.95,60.16,92.92,60.11,93.03,60.09,93.20,60.09,93.35,60.11,93.30,60.11,93.28,60.10,93.22,60.10,93.28,60.09,93.42,60.08,93.55,60.06,93.65,60.06,93.60
RZ_9937249_3018,null,null,52,0,4,60.09,93.58,60.10,93.53,60.11,93.53,60.11,93.45,60.12,93.38,60.10,93.33,60.08,93.38,60.05,93.42,59.99,93.50,59.94,93.55,59.90,93.65,59.95,93.75,59.98,93.88,59.99,93.92,59.95,93.92,59.88,93.85,59.81,93.75,59.79,93.75,59.76,93.83,59.73,93.95,59.71,93.97,59.73,93.88,59.79,93.72,59.85,93.55,59.83,93.47,59.77,93.40,59.71,93.35,59.71,93.58,59.70,93.80,59.70,93.97,59.70,93.95,59.70,93.90,59.70,93.90,59.71,94.03,59.74,94.17,59.74,94.12,59.73,93.92,59.73,93.72,59.75,93.67,59.76,93.62,59.73,93.62,59.67,93.62,59.62,93.80,59.61,94.00,59.58,94.20,59.55,94.22,59.55,94.22,59.58,94.17,59.59,94.12,59.59,94.12,59.50,94.12,59.41,94.12
RZ_9937249_3019,null,null,50,0,4,59.34,94.10,59.36,94.10,59.40,94.00,59.44,93.88,59.44,93.78,59.44,93.80,59.46,93.88,59.51,93.92,59.55,93.97,59.52,94.05,59.49,94.10,59.49,94.15,59.50,94.15,59.51,94.17,59.48,94.17,59.36,94.17,59.27,94.12,59.21,94.03,59.23,93.95,59.24,93.88,59.17,93.88,59.10,93.88,59.06,93.83,59.09,93.78,59.11,93.72,59.10,93.70,59.16,93.58,59.21,93.45,59.26,93.42,59.25,93.50,59.21,93.53,59.16,93.47,59.09,93.50,59.05,93.60,59.01,93.67,58.99,93.65,58.96,93.65,58.95,93.62,58.95,93.65,58.96,93.67,58.98,93.67,58.98,93.70,58.98,93.78,58.98,93.88,58.99,93.92,58.99,94.00,58.98,94.05,58.95,93.95,58.95,93.78,58.94,93.90
RZ_9937249_3020,null,null,50,0,4,58.95,94.15,58.94,94.42,58.94,94.42,58.92,94.38,58.92,94.25,58.92,94.12,58.91,94.12,58.90,94.20,58.90,94.28,58.88,94.28,58.85,94.28,58.83,94.30,58.83,94.22,58.80,94.20,58.76,94.17,58.75,94.20,58.76,94.15,58.80,94.03,58.81,93.92,58.80,93.90,58.79,93.92,58.76,94.05,58.76,94.20,58.77,94.30,58.69,94.30,58.60,94.35,58.52,94.40,58.55,94.30,58.58,94.17,58.59,94.00,58.59,93.95,58.56,93.90,58.54,93.97,58.52,94.03,58.51,94.05,58.52,94.00,58.54,94.00,58.54,94.10,58.51,94.20,58.46,94.25,58.42,94.20,58.44,94.17,58.45,94.12,58.44,94.08,58.42,93.97,58.39,93.95,58.38,93.92,58.34,93.95,58.31,94.08,58.30,94.22
RZ_9937249_3021,null,null,50,0,4,58.31,94.30,58.31,94.28,58.30,94.25,58.29,94.08,58.29,93.92,58.30,93.92,58.31,94.10,58.26,94.15,58.23,94.05,58.17,93.92,58.16,93.95,58.17,93.95,58.21,93.92,58.25,93.92,58.20,93.85,58.17,93.80,58.14,93.67,58.15,93.62,58.14,93.67,58.15,93.85,58.14,94.03,58.12,94.05,58.11,93.88,58.12,93.70,58.12,93.70,58.10,93.88,58.08,94.03,58.00,94.03,57.96,94.08,57.91,94.17,57.91,94.12,57.90,94.00,57.90,93.88,57.95,93.85,58.00,93.88,58.06,93.90,58.06,93.92,58.08,93.95,58.10,93.92,58.11,93.88,58.11,93.83,58.09,93.75,58.06,93.75,58.01,93.90,57.96,94.05,57.92,94.22,57.94,94.28,57.91,94.35,57.88,94.25,57.85,94.10
RZ_9937249_3022,null,null,50,0,4,57.86,93.92,57.86,93.90,57.86,93.90,57.84,93.83,57.80,93.72,57.75,93.67,57.74,93.83,57.74,93.95,57.74,94.08,57.74,94.20,57.75,94.33,57.75,94.40,57.74,94.42,57.71,94.30,57.70,94.05,57.73,93.80,57.74,93.65,57.74,93.70,57.71,93.75,57.69,93.80,57.69,93.83,57.66,93.90,57.61,93.97,57.56,94.05,57.52,94.08,57.56,93.85,57.61,93.62,57.67,93.38,57.67,93.42,57.61,93.45,57.55,93.47,57.42,93.47,57.38,93.47,57.31,93.47,57.30,93.50,57.29,93.58,57.30,93.65,57.33,93.58,57.36,93.45,57.39,93.38,57.41,93.40,57.39,93.42,57.33,93.40,57.26,93.40,57.24,93.42,57.20,93.42,57.16,93.42,57.15,93.47,57.15,93.50,57.15,93.38
RZ_9937249_3023,null,null,50,0,4,57.01,93.00,56.89,92.60,56.76,92.17,56.66,91.58,56.54,90.72,56.30,90.10,56.15,89.60,55.90,89.12,55.69,88.20,55.42,87.25,55.23,86.28,55.06,85.58,54.96,84.80,54.94,83.92,54.92,82.78,54.95,81.65,54.96,80.85,54.92,80.40,54.80,79.92,54.62,79.33,54.51,78.42,54.45,77.95,54.39,77.47,54.20,77.12,53.99,76.78,53.85,76.25,53.77,75.90,53.74,75.30,53.67,75.00,53.65,74.62,53.67,74.45,53.62,74.12,53.52,73.90,53.35,73.60,53.24,73.42,53.20,73.33,53.23,73.35,53.24,73.33,53.20,73.25,53.17,73.12,53.17,73.05,53.21,72.67,53.26,72.30,53.30,71.97,53.31,72.00,53.31,72.05,53.23,72.08,53.14,72.15,53.08,72.20,53.10,72.08
RZ_9937249_3024,null,null,50,0,4,53.15,71.90,53.20,71.72,53.16,71.72,53.10,71.67,53.02,71.58,52.98,71.50,52.92,71.40,52.88,71.38,52.86,71.33,52.86,71.38,52.89,71.45,52.91,71.50,52.91,71.42,52.90,71.30,52.88,71.17,52.85,71.10,52.88,71.12,52.90,71.12,52.90,71.15,52.90,71.17,52.84,71.30,52.76,71.42,52.66,71.55,52.61,71.70,52.58,71.88,52.60,71.83,52.66,71.60,52.70,71.58,52.71,71.78,52.70,71.97,52.73,72.00,52.74,72.03,52.76,72.05,52.76,72.05,52.73,72.08,52.67,72.08,52.62,72.03,52.64,72.00,52.66,71.97,52.67,72.03,52.70,72.08,52.71,72.10,52.70,72.10,52.66,72.10,52.59,72.22,52.48,72.38,52.39,72.45,52.42,72.40,52.51,72.38,52.61,72.38
RZ_9937249_3025,null,null,50,0,4,52.65,72.45,52.69,72.53,52.69,72.58,52.66,72.55,52.58,72.50,52.49,72.47,52.42,72.50,52.40,72.55,52.38,72.58,52.36,72.60,52.31,72.65,52.27,72.62,52.21,72.58,52.20,72.53,52.19,72.50,52.23,72.47,52.27,72.40,52.30,72.35,52.29,72.58,52.31,72.83,52.35,72.92,52.39,72.78,52.38,72.62,52.35,72.67,52.35,72.70,52.35,72.72,52.36,72.72,52.34,72.75,52.29,72.83,52.25,72.88,52.25,72.83,52.25,72.72,52.26,72.62,52.26,72.58,52.29,72.55,52.31,72.47,52.26,72.45,52.19,72.55,52.10,72.75,52.09,72.92,52.11,72.95,52.14,73.00,52.17,73.03,52.19,73.03,52.19,73.03,52.19,73.03,52.19,73.00,52.19,72.95,52.20,72.83,52.21,72.75
RZ_9937249_3026,null,null,50,0,4,52.23,72.72,52.25,72.72,52.26,72.72,52.26,72.80,52.21,72.85,52.17,72.88,52.16,72.88,52.17,72.80,52.19,72.75,52.21,72.72,52.23,72.72,52.23,72.85,52.21,72.95,52.20,73.08,52.17,72.97,52.16,72.83,52.16,72.67,52.17,72.60,52.19,72.55,52.19,72.55,52.17,72.58,52.16,72.60,52.19,72.60,52.20,72.67,52.23,72.78,52.23,72.85,52.23,72.83,52.23,72.80,52.21,72.78,52.17,72.83,52.16,72.90,52.16,72.97,52.17,72.97,52.15,72.97,52.10,72.90,52.05,72.80,52.04,72.75,52.04,72.60,52.09,72.33,52.16,72.05,52.29,71.65,52.38,71.38,52.46,71.08,52.48,71.08,52.48,71.05,52.55,70.47,52.66,69.75,52.79,68.70,52.80,68.17,52.76,67.70
RZ_9937249_3027,null,null,48,0,4,52.65,67.58,52.45,68.22,52.23,69.33,51.91,72.08,52.11,75.50,52.40,80.78,52.69,86.70,52.52,94.47,52.16,102.67,51.73,111.58,51.14,121.08,50.52,131.22,49.94,141.72,49.12,152.78,48.34,164.43,47.73,176.82,47.69,188.15,48.15,198.93,48.67,205.60,35.64,219.22,22.29,229.05,8.49,241.15,7.96,243.75,7.45,246.30,7.45,246.30
RZ_9937249_3028,null,null,50,0,12,3.80,239.57,3.80,239.57,3.75,238.03,4.29,234.62,11.81,230.10,19.34,225.55,27.19,220.72,28.31,215.03,30.19,209.70,31.93,204.60,33.94,199.55,35.42,193.65,36.17,187.57,36.19,181.50,36.12,175.50,36.19,170.15,37.20,164.35
RZ_9937249_3029,null,null,50,0,1,38.33,158.50,39.70,152.80,40.50,147.18,41.09,142.18,41.19,136.72,41.27,131.68,41.56,126.42,42.20,121.47,42.83,116.80,43.15,112.35,42.95,108.12,42.38,104.47,41.80,101.20,41.54,97.75,41.58,93.85,41.77,89.92,41.91,86.58,42.30,83.95,42.73,81.05,43.11,78.72,43.38,76.20,43.67,74.03,44.16,71.95,44.56,70.10,44.84,69.25,45.00,68.53,45.11,68.33,45.23,68.15,45.26,68.47,45.35,68.78,45.45,69.12,45.52,69.17,45.54,69.72,45.52,70.25,45.49,70.70,45.49,70.67,45.44,70.90,45.35,71.15,45.25,71.40,45.17,71.45,45.14,71.55,45.12,71.70,45.06,71.85,44.99,72.05,44.84,72.47,44.74,72.88,44.66,73.08,44.65,73.05,44.64,73.03,44.62,73.10
RZ_9937249_3030,null,null,51,0,0,44.62,73.12,44.62,73.03,44.62,72.95,44.62,72.92,44.61,73.03,44.59,73.12,44.49,73.22,44.36,73.62,44.27,74.05,44.25,74.42,44.26,74.38,44.25,74.33,44.29,74.28,44.34,74.28,44.40,74.25,44.44,74.22,44.50,74.20,44.55,74.35,44.59,74.47,44.58,74.62,44.58,74.60,44.56,74.50,44.64,74.42,44.71,74.47,44.80,74.53,44.80,74.60,44.75,74.60,44.71,74.60,44.69,74.60,44.65,74.62,44.62,74.55,44.58,74.50,44.58,74.58,44.51,74.67,44.45,74.85,44.41,74.90,44.41,75.00,44.41,75.08,44.40,75.10,44.40,75.05,44.40,75.00,44.44,74.97,44.48,74.97,44.46,74.90,44.46,74.83,44.45,74.75,44.48,74.78,44.46,74.80,44.44,74.83,44.41,74.75,44.39,74.65
RZ_9937249_3031,null,null,50,0,0,44.34,74.62,44.30,74.67,44.34,74.72,44.41,74.75,44.49,74.85,44.49,74.97,44.49,75.03,44.49,75.03,44.48,75.05,44.48,75.03,44.46,75.00,44.46,74.85,44.46,74.72,44.44,74.62,44.40,74.62,44.35,74.62,44.31,74.75,44.30,74.90,44.30,75.15,44.31,75.28,44.36,75.45,44.41,75.47,44.48,75.53,44.46,75.55,44.48,75.45,44.48,75.33,44.48,75.20,44.48,75.17,44.48,75.10,44.49,75.00,44.49,74.92,44.46,74.92,44.44,74.95,44.41,74.97,44.38,75.12,44.34,75.28,44.31,75.40,44.30,75.33,44.31,75.20,44.34,75.08,44.38,75.00,44.40,74.88,44.39,74.75,44.35,74.65,44.30,74.70,44.29,74.72,44.29,74.75,44.29,74.92,44.30,75.12,44.35,75.17
RZ_9937249_3032,null,null,50,0,0,44.41,75.03,44.45,75.00,44.44,75.12,44.48,75.15,44.51,75.05,44.50,74.95,44.44,74.95,44.40,74.92,44.41,74.88,44.39,74.83,44.35,74.83,44.30,74.83,44.29,74.85,44.21,74.85,44.15,74.80,44.10,74.72,44.12,74.65,44.10,74.62,44.05,74.67,44.04,74.72,44.10,74.80,44.19,74.70,44.16,74.60,44.10,74.53,44.01,74.53,44.00,74.55,44.00,74.55,44.02,74.50,44.06,74.45,44.08,74.38,44.09,74.38,44.08,74.38,44.06,74.35,44.01,74.28,43.99,74.20,43.92,74.28,43.89,74.45,43.88,74.62,43.95,74.60,44.09,74.58,44.21,74.55,44.16,74.55,44.04,74.55,43.92,74.53,43.94,74.50,43.96,74.50,43.98,74.53,43.99,74.55,44.06,74.53,44.14,74.50
RZ_9937249_3033,null,null,50,0,0,44.17,74.47,44.12,74.45,44.08,74.55,44.10,74.65,44.12,74.75,44.12,74.75,44.06,74.75,44.00,74.75,44.01,74.75,44.08,74.72,44.15,74.67,44.11,74.62,44.09,74.60,44.06,74.60,44.09,74.60,44.09,74.62,44.10,74.45,44.11,74.20,44.14,73.97,44.14,74.00,44.14,74.05,44.12,74.10,44.12,74.12,44.11,74.20,44.09,74.28,44.06,74.38,44.05,74.40,44.05,74.47,44.05,74.53,44.02,74.47,44.01,74.35,44.02,74.28,44.06,74.28,44.06,74.30,44.04,74.28,44.05,74.25,44.09,74.20,44.11,74.10,44.10,74.03,44.09,73.95,44.09,73.92,44.09,74.05,44.04,74.20,43.99,74.35,43.95,74.38,43.94,74.38,43.96,74.22,43.98,74.03,44.01,73.88,44.02,73.90
RZ_9937249_3034,null,null,50,0,0,44.04,73.85,44.02,73.78,44.02,73.67,44.05,73.70,44.06,73.72,44.05,73.78,44.00,73.80,43.98,73.83,43.99,73.75,44.01,73.62,44.02,73.50,44.05,73.40,44.04,73.30,44.00,73.50,43.94,73.80,43.91,74.05,43.91,73.97,43.89,73.67,43.85,73.42,43.84,73.20,43.88,73.17,43.90,73.15,43.91,73.08,43.88,73.05,43.84,73.03,43.80,73.05,43.79,73.05,43.80,73.12,43.80,73.17,43.81,73.25,43.83,73.28,43.83,73.28,43.83,73.20,43.83,73.12,43.84,73.12,43.84,73.17,43.84,73.35,43.83,73.40,43.83,73.45,43.83,73.45,43.79,73.50,43.76,73.55,43.81,73.55,43.89,73.58,43.86,73.58,43.77,73.58,43.70,73.62,43.73,73.62,43.77,73.58,43.81,73.53
RZ_9937249_3035,null,null,50,0,0,43.84,73.47,43.84,73.70,43.83,73.97,43.83,74.20,43.84,74.22,43.84,74.17,43.85,74.10,43.84,74.05,43.84,74.03,43.85,73.92,43.86,73.80,43.86,73.70,43.84,73.72,43.81,73.75,43.77,73.75,43.76,73.72,43.77,73.70,43.83,73.70,43.89,73.70,43.91,73.72,43.89,73.75,43.86,73.83,43.86,73.92,43.89,74.00,43.92,74.03,43.95,74.10,43.99,74.20,44.00,74.28,43.96,74.30,43.89,74.33,43.83,74.38,43.80,74.38,43.80,74.38,43.80,74.38,43.80,74.35,43.85,74.35,43.89,74.33,43.92,74.33,43.91,74.33,43.90,74.15,43.83,74.00,43.76,73.90,43.70,74.00,43.69,74.12,43.67,74.17,43.66,74.17,43.66,74.12,43.66,74.08,43.66,74.05,43.69,74.12
RZ_9937249_3036,null,null,49,0,0,43.73,74.22,43.76,74.33,43.80,74.17,43.83,74.03,43.84,73.95,43.81,74.10,43.77,74.22,43.73,74.20,43.69,74.10,43.65,74.03,43.64,74.03,43.62,74.05,43.64,74.03,43.62,74.03,43.61,74.20,43.58,74.38,43.55,74.55,43.55,74.55,43.55,74.58,43.55,74.60,43.55,74.58,43.55,74.47,43.55,74.38,43.60,74.33,43.66,74.25,43.74,74.17,43.76,74.08,43.75,74.08,43.73,74.12,43.69,74.20,43.66,74.17,43.66,74.08,43.66,74.17,43.65,74.40,43.61,74.40,43.60,74.20,43.58,74.03,43.54,74.08,43.50,74.10,43.49,74.08,43.51,74.00,43.54,73.95,43.55,73.92,43.56,73.95,43.58,73.97,43.61,73.97,43.62,73.92,43.62,73.85,43.56,73.75
RZ_9937249_3037,null,null,50,0,0,43.50,73.75,43.48,73.85,43.49,73.92,43.50,73.97,43.50,73.97,43.44,73.97,43.39,73.92,43.35,73.88,43.36,73.85,43.38,73.85,43.36,73.95,43.36,74.05,43.35,74.12,43.36,74.15,43.36,74.15,43.38,74.12,43.34,74.10,43.29,74.08,43.24,74.05,43.25,74.03,43.25,74.00,43.25,73.97,43.25,74.03,43.25,74.08,43.26,74.15,43.27,74.20,43.27,74.25,43.29,74.20,43.26,74.12,43.24,74.08,43.20,74.05,43.20,74.05,43.19,74.00,43.17,73.95,43.17,73.92,43.20,73.95,43.21,73.97,43.23,73.92,43.19,73.90,43.15,73.95,43.11,74.05,43.11,74.00,43.12,73.83,43.15,73.67,43.14,73.70,43.12,73.70,43.11,73.70,43.11,73.67,43.10,73.58,43.05,73.47
RZ_9937249_3038,null,null,51,0,0,42.99,73.58,42.98,73.75,42.99,73.90,43.00,73.88,42.99,73.88,42.99,73.78,42.96,73.65,42.95,73.55,42.92,73.58,42.94,73.60,42.95,73.62,42.91,73.62,42.89,73.65,42.85,73.65,42.83,73.70,42.80,73.72,42.76,73.72,42.75,73.70,42.71,73.70,42.71,73.70,42.71,73.67,42.74,73.65,42.76,73.60,42.76,73.72,42.76,73.90,42.77,73.90,42.80,73.75,42.81,73.60,42.80,73.55,42.79,73.53,42.73,73.53,42.66,73.55,42.62,73.58,42.64,73.50,42.65,73.42,42.64,73.30,42.59,73.25,42.55,73.20,42.51,73.15,42.51,73.15,42.51,73.12,42.52,73.25,42.54,73.40,42.52,73.53,42.49,73.58,42.41,73.65,42.36,73.75,42.31,73.83,42.31,73.88,42.30,73.85,42.29,73.78
RZ_9937249_3039,null,null,51,0,0,42.29,73.70,42.27,73.65,42.31,73.55,42.36,73.42,42.40,73.50,42.40,73.60,42.40,73.67,42.40,73.60,42.30,73.50,42.20,73.45,42.10,73.42,42.11,73.35,42.11,73.28,42.10,73.35,42.08,73.50,42.06,73.65,42.08,73.65,42.10,73.62,42.12,73.58,42.19,73.55,42.21,73.53,42.17,73.55,42.10,73.55,42.04,73.53,42.05,73.45,42.01,73.42,41.98,73.40,41.99,73.42,42.04,73.47,42.11,73.50,42.11,73.55,42.00,73.35,41.88,73.15,41.75,72.95,41.76,72.95,41.79,72.92,41.79,73.00,41.76,73.15,41.74,73.28,41.73,73.28,41.75,73.25,41.77,73.22,41.80,73.17,41.79,73.12,41.79,73.10,41.77,73.15,41.76,73.17,41.71,73.20,41.65,73.22,41.62,73.22,41.62,73.20
RZ_9937249_3040,null,null,50,0,0,41.64,73.10,41.64,73.05,41.62,73.00,41.60,73.08,41.55,73.20,41.52,73.33,41.51,73.40,41.49,73.28,41.46,73.15,41.42,73.12,41.41,73.22,41.41,73.35,41.42,73.33,41.42,73.33,41.39,73.35,41.34,73.33,41.29,73.30,41.26,73.42,41.23,73.58,41.19,73.72,41.15,73.58,41.12,73.42,41.06,73.30,41.02,73.30,40.98,73.38,41.01,73.42,41.10,73.33,41.17,73.15,41.17,73.12,41.10,73.25,41.01,73.40,40.95,73.42,40.94,73.45,40.90,73.45,40.88,73.40,40.86,73.25,40.88,73.12,40.89,73.03,40.91,73.00,40.92,73.00,40.89,73.03,40.85,73.00,40.77,72.95,40.75,72.95,40.75,73.05,40.77,73.15,40.80,73.15,40.80,73.12,40.79,73.20,40.79,73.28
RZ_9937249_3041,null,null,50,0,0,40.77,73.38,40.76,73.38,40.73,73.40,40.71,73.40,40.70,73.40,40.73,73.38,40.74,73.40,40.67,73.42,40.60,73.38,40.52,73.33,40.54,73.25,40.56,73.22,40.55,73.22,40.54,73.30,40.50,73.38,40.49,73.42,40.48,73.45,40.48,73.47,40.52,73.47,40.56,73.42,40.60,73.35,40.60,73.40,40.56,73.47,40.49,73.58,40.40,73.58,40.35,73.58,40.36,73.65,40.38,73.72,40.41,73.72,40.42,73.70,40.39,73.70,40.33,73.75,40.26,73.75,40.24,73.70,40.25,73.78,40.26,73.88,40.27,73.95,40.24,74.03,40.21,74.05,40.19,74.10,40.17,74.00,40.14,73.92,40.10,73.90,40.09,73.92,40.08,73.95,40.05,73.95,40.01,73.97,39.99,74.00,39.98,74.03,39.98,74.03
RZ_9937249_3042,null,null,49,0,0,39.99,74.05,40.00,74.12,39.99,74.20,39.99,74.25,39.99,74.25,39.96,74.25,39.96,74.22,39.99,74.12,39.94,74.05,39.85,74.05,39.77,74.12,39.79,74.17,39.76,74.22,39.74,74.17,39.76,74.12,39.83,73.97,39.88,73.90,39.86,73.88,39.88,73.90,39.89,73.92,39.83,73.92,39.76,73.97,39.70,74.03,39.70,74.08,39.69,74.10,39.66,74.15,39.64,74.12,39.61,74.08,39.59,74.05,39.56,74.05,39.55,73.90,39.54,73.72,39.59,73.55,39.64,73.58,39.65,73.62,39.62,73.60,39.58,73.58,39.52,73.67,39.48,73.78,39.44,74.00,39.44,74.10,39.44,73.97,39.44,73.83,39.45,73.67,39.40,73.70,39.35,73.60,39.30,73.50,39.30,73.42,39.35,73.45
RZ_9937249_3043,null,null,50,0,0,39.40,73.50,39.38,73.53,39.30,73.47,39.23,73.45,39.23,73.47,39.20,73.53,39.17,73.55,39.15,73.53,39.15,73.58,39.16,73.62,39.17,73.60,39.15,73.50,39.14,73.42,39.14,73.35,39.17,73.33,39.21,73.28,39.23,73.28,39.21,73.33,39.17,73.42,39.10,73.53,39.05,73.50,39.02,73.42,39.04,73.33,39.05,73.33,39.09,73.22,39.11,73.12,39.12,73.05,39.12,73.08,39.11,73.17,39.11,73.25,39.14,73.30,39.16,73.42,39.12,73.53,39.05,73.55,39.04,73.47,39.09,73.42,39.10,73.42,39.06,73.45,39.00,73.47,38.99,73.50,39.01,73.50,39.06,73.50,39.08,73.50,39.04,73.50,39.00,73.50,38.92,73.47,38.86,73.53,38.77,73.58,38.77,73.42,38.79,73.25
RZ_9937249_3044,null,null,50,0,0,38.91,73.08,39.01,73.08,39.12,73.12,39.12,73.15,39.11,73.20,39.11,73.17,39.11,73.12,39.11,73.05,39.10,73.00,39.09,73.00,39.11,73.00,39.12,73.12,39.11,73.22,39.09,73.20,39.06,73.03,39.05,72.88,39.05,72.95,39.02,73.00,38.98,73.08,38.94,73.08,38.89,73.08,38.89,73.10,38.89,73.12,38.88,73.12,38.89,72.95,38.90,72.78,38.89,72.78,38.86,72.95,38.90,73.08,38.95,73.00,38.95,72.95,38.90,73.00,38.85,73.05,38.86,72.95,38.88,72.78,38.85,72.67,38.81,72.78,38.79,72.88,38.75,72.92,38.73,72.92,38.73,72.92,38.73,72.83,38.73,72.72,38.69,72.65,38.65,72.67,38.64,72.75,38.65,72.78,38.65,72.78,38.62,72.78,38.61,72.75
RZ_9937249_3045,null,null,50,0,0,38.62,72.72,38.62,72.60,38.60,72.53,38.55,72.60,38.50,72.72,38.46,72.75,38.46,72.62,38.48,72.53,38.49,72.65,38.48,72.80,38.46,72.88,38.45,72.78,38.44,72.75,38.40,72.78,38.36,72.78,38.33,72.62,38.31,72.50,38.31,72.40,38.31,72.40,38.31,72.42,38.33,72.47,38.34,72.47,38.35,72.42,38.35,72.35,38.34,72.40,38.34,72.47,38.31,72.58,38.30,72.60,38.27,72.60,38.26,72.58,38.26,72.58,38.26,72.62,38.27,72.67,38.29,72.60,38.29,72.45,38.29,72.30,38.27,72.28,38.25,72.25,38.23,72.25,38.23,72.22,38.23,72.20,38.23,72.28,38.19,72.35,38.16,72.30,38.19,72.20,38.23,72.10,38.25,72.15,38.21,72.28,38.16,72.38,38.11,72.42
RZ_9937249_3046,null,null,51,0,0,38.06,72.42,38.04,72.47,38.02,72.55,38.01,72.47,38.02,72.33,38.04,72.17,38.06,72.20,38.06,72.25,38.08,72.30,38.06,72.35,38.08,72.35,38.04,72.33,38.00,72.33,37.98,72.40,37.99,72.47,38.00,72.58,37.98,72.62,37.96,72.53,37.96,72.38,37.98,72.22,37.98,72.22,37.99,72.17,37.99,72.12,38.02,72.08,38.04,72.08,38.06,72.05,38.06,72.00,38.06,71.97,38.06,71.97,38.01,72.10,37.96,72.20,37.90,72.25,37.89,72.22,37.89,72.22,37.89,72.28,37.89,72.30,37.90,72.30,37.89,72.30,37.88,72.28,37.86,72.22,37.86,72.17,37.84,72.22,37.83,72.22,37.80,72.20,37.80,72.10,37.79,72.17,37.84,72.30,37.91,72.40,37.99,72.35,38.00,72.30,38.00,72.25
RZ_9937249_3047,null,null,50,0,0,37.99,72.25,37.94,72.25,37.90,72.17,37.86,72.10,37.85,71.97,37.84,71.97,37.81,72.03,37.83,72.10,37.84,72.15,37.86,72.17,37.81,72.20,37.75,72.28,37.69,72.30,37.69,72.30,37.71,72.20,37.74,72.12,37.79,72.12,37.85,72.15,37.92,72.17,37.99,72.20,38.00,72.25,37.94,72.30,37.88,72.30,37.81,72.25,37.81,72.17,37.79,72.10,37.76,72.15,37.77,72.22,37.80,72.33,37.84,72.33,37.83,72.30,37.81,72.25,37.81,72.20,37.81,72.20,37.81,72.22,37.83,72.22,37.84,72.22,37.81,72.20,37.77,72.15,37.74,72.10,37.73,72.08,37.70,72.00,37.71,71.97,37.75,71.95,37.80,72.00,37.80,72.15,37.79,72.25,37.77,72.25,37.76,72.17,37.75,72.10
RZ_9937249_3048,null,null,51,0,0,37.74,72.12,37.74,72.12,37.75,72.12,37.75,72.17,37.75,72.25,37.76,72.30,37.76,72.30,37.75,72.30,37.71,72.28,37.66,72.33,37.62,72.35,37.61,72.35,37.62,72.35,37.62,72.33,37.61,72.28,37.58,72.22,37.58,72.20,37.60,72.22,37.64,72.20,37.66,72.25,37.67,72.30,37.66,72.38,37.65,72.38,37.65,72.35,37.66,72.28,37.67,72.22,37.67,72.25,37.66,72.20,37.66,72.15,37.70,72.08,37.74,72.05,37.77,72.08,37.77,72.20,37.76,72.30,37.75,72.35,37.71,72.40,37.69,72.45,37.66,72.47,37.66,72.40,37.66,72.30,37.69,72.22,37.71,72.25,37.69,72.28,37.64,72.30,37.65,72.33,37.71,72.35,37.74,72.25,37.71,72.12,37.67,72.03,37.67,72.10,37.67,72.15
RZ_9937249_3049,null,null,50,0,0,37.65,72.17,37.62,72.12,37.64,72.08,37.66,72.03,37.69,72.03,37.70,72.05,37.67,72.10,37.64,72.15,37.61,72.20,37.61,72.20,37.61,72.20,37.60,72.20,37.59,72.20,37.59,72.20,37.60,72.25,37.61,72.30,37.62,72.35,37.64,72.38,37.62,72.38,37.61,72.35,37.61,72.35,37.64,72.35,37.65,72.35,37.64,72.28,37.62,72.22,37.58,72.20,37.56,72.10,37.55,72.00,37.60,71.92,37.67,71.97,37.74,72.03,37.77,72.05,37.79,72.10,37.74,72.15,37.66,72.20,37.61,72.25,37.64,72.33,37.65,72.42,37.64,72.30,37.61,72.08,37.59,71.85,37.62,71.95,37.66,72.03,37.69,72.05,37.62,72.00,37.58,71.97,37.54,72.00,37.54,71.92,37.59,71.85,37.64,71.78
RZ_9937249_3050,null,null,50,0,0,37.69,71.75,37.69,71.78,37.65,71.85,37.61,71.92,37.62,71.92,37.66,71.90,37.71,71.80,37.70,71.72,37.66,71.70,37.62,71.65,37.59,71.60,37.58,71.58,37.54,71.53,37.51,71.50,37.46,71.58,37.42,71.67,37.48,71.72,37.58,71.62,37.65,71.53,37.64,71.50,37.62,71.47,37.64,71.40,37.64,71.30,37.62,71.25,37.61,71.30,37.62,71.33,37.59,71.28,37.58,71.20,37.54,71.25,37.56,71.35,37.56,71.45,37.58,71.50,37.59,71.47,37.58,71.47,37.54,71.47,37.49,71.45,37.50,71.38,37.52,71.33,37.55,71.28,37.55,71.33,37.55,71.33,37.55,71.30,37.55,71.22,37.56,71.17,37.56,71.15,37.54,71.15,37.52,71.15,37.54,71.15,37.54,71.22,37.52,71.33
RZ_9937249_3051,null,null,50,0,0,37.51,71.40,37.49,71.40,37.46,71.35,37.45,71.30,37.46,71.25,37.48,71.22,37.50,71.10,37.51,71.00,37.52,70.90,37.52,70.92,37.52,70.92,37.52,70.95,37.54,70.95,37.52,71.12,37.50,71.30,37.48,71.40,37.45,71.30,37.44,71.05,37.42,70.85,37.45,70.70,37.45,70.75,37.45,70.90,37.40,71.03,37.38,71.05,37.35,71.03,37.35,71.03,37.33,71.17,37.31,71.28,37.33,71.33,37.34,71.25,37.35,71.17,37.36,71.12,37.38,71.08,37.39,71.00,37.40,70.95,37.40,70.92,37.40,70.92,37.36,70.90,37.34,70.90,37.31,70.90,37.35,70.90,37.35,70.95,37.34,71.10,37.31,71.22,37.31,71.35,37.33,71.30,37.34,71.30,37.34,71.35,37.39,71.40,37.44,71.38
RZ_9937249_3052,null,null,50,0,3,37.49,71.35,37.50,71.35,37.49,71.33,37.48,71.20,37.46,70.97,37.48,70.83,37.45,70.75,37.42,70.78,37.40,70.78,37.41,70.75,37.40,70.80,37.40,70.85,37.39,70.88,37.39,70.88,37.38,70.80,37.36,70.72,37.35,70.65,37.38,70.65,37.40,70.65,37.44,70.67,37.44,70.72,37.40,70.72,37.36,70.72,37.36,70.67,37.40,70.62,37.41,70.60,37.39,70.55,37.36,70.53,37.36,70.53,37.38,70.58,37.39,70.55,37.38,70.53,37.36,70.60,37.35,70.70,37.34,70.80,37.35,70.80,37.36,70.78,37.38,70.78,37.38,70.75,37.38,70.72,37.38,70.72,37.35,70.78,37.33,70.83,37.29,70.85,37.29,70.70,37.30,70.53,37.30,70.55,37.29,70.70,37.29,70.78,37.29,70.70
RZ_9937249_3053,null,null,50,0,3,37.30,70.62,37.29,70.65,37.26,70.60,37.25,70.45,37.25,70.30,37.21,70.53,37.17,70.83,37.15,70.92,37.17,70.72,37.17,70.70,37.15,70.88,37.12,71.05,37.11,71.08,37.10,71.10,37.10,71.12,37.08,70.92,37.06,70.72,37.05,70.60,37.08,70.72,37.10,70.70,37.10,70.58,37.08,70.35,37.04,70.28,37.02,70.35,37.01,70.50,37.02,70.58,37.10,70.53,37.16,70.45,37.19,70.40,37.17,70.35,37.16,70.33,37.19,70.33,37.20,70.38,37.21,70.42,37.20,70.50,37.15,70.53,37.12,70.35,37.10,70.15,37.11,69.97,37.11,70.00,37.11,70.00,37.12,70.08,37.11,70.20,37.08,70.33,37.04,70.47,37.01,70.55,37.02,70.40,37.04,70.08,37.06,69.75,37.06,69.62
RZ_9937249_3054,null,null,49,0,3,37.08,69.60,37.09,69.60,37.11,69.62,37.12,69.62,37.11,69.80,37.08,69.97,37.05,70.15,37.06,70.10,37.09,70.00,37.09,69.92,37.09,69.95,37.08,70.03,37.10,70.10,37.10,70.10,37.09,69.97,37.06,69.85,37.04,69.70,37.02,69.67,37.01,69.65,37.00,69.65,37.00,69.65,37.05,69.62,37.11,69.55,37.17,69.47,37.16,69.62,37.14,69.83,37.10,70.05,37.10,70.10,37.11,70.12,37.16,70.10,37.19,70.08,37.16,69.97,37.12,69.90,37.09,69.85,37.08,69.92,37.12,69.97,37.19,69.88,37.26,69.72,37.20,69.70,37.12,69.83,37.04,69.92,37.05,69.70,37.08,69.50,37.06,69.35,37.04,69.42,37.00,69.53,36.98,69.58,36.99,69.58,37.02,69.53
RZ_9937249_3055,null,null,50,0,3,37.10,69.47,37.17,69.42,37.19,69.33,37.14,69.25,37.08,69.35,37.06,69.50,37.04,69.72,37.04,69.75,37.04,69.83,37.05,69.85,37.10,69.78,37.15,69.70,37.20,69.62,37.21,69.65,37.25,69.60,37.36,69.53,37.55,69.45,37.71,69.58,38.02,69.70,38.38,69.85,38.92,69.88,39.40,69.83,39.74,69.75,40.26,69.92,40.91,70.17,41.75,70.72,42.73,71.05,43.59,71.35,44.71,71.42,45.81,71.50,47.27,71.62,48.55,71.70,49.99,71.78,51.35,71.75,52.86,71.75,53.95,71.85,55.04,71.97,55.95,72.15,56.99,72.20,57.71,72.60,58.48,72.97,59.10,73.35,59.69,73.40,60.21,73.62,60.71,73.78,61.30,73.88,61.92,74.03,62.49,74.20,63.06,74.35,63.50,74.38
RZ_9937249_3056,null,null,50,0,3,63.91,74.40,64.24,74.80,64.55,75.12,64.94,75.65,65.30,75.85,65.66,76.22,65.91,76.42,66.15,76.65,66.33,76.70,66.47,76.80,66.56,76.97,66.59,77.12,66.58,77.30,66.51,77.38,66.46,77.47,66.29,77.53,66.10,77.60,65.91,77.60,65.79,77.58,65.70,77.47,65.62,77.42,65.60,77.35,65.55,77.33,65.50,77.28,65.46,77.25,65.49,77.28,65.51,77.38,65.49,77.67,65.44,77.92,65.36,78.05,65.26,78.03,65.19,78.03,65.15,77.80,65.10,77.50,65.05,77.22,64.94,77.22,64.83,77.22,64.72,77.20,64.66,77.08,64.61,76.97,64.55,77.03,64.46,77.22,64.44,77.28,64.41,77.15,64.40,77.05,64.39,77.08,64.34,77.03,64.29,76.97,64.25,76.92,64.25,76.97
RZ_9937249_3057,null,null,50,0,3,64.22,77.03,64.21,77.08,64.20,77.10,64.15,77.15,64.09,77.20,64.03,77.28,64.04,77.33,64.06,77.28,64.05,77.17,64.01,77.08,63.98,77.08,64.00,76.97,63.98,76.92,63.95,76.88,63.91,76.92,63.92,76.95,63.94,76.95,63.96,76.92,63.96,77.03,63.94,77.15,63.89,77.35,63.84,77.45,63.83,77.53,63.80,77.53,63.76,77.53,63.71,77.50,63.70,77.47,63.67,77.45,63.67,77.40,63.69,77.38,63.73,77.38,63.75,77.38,63.76,77.38,63.75,77.33,63.76,77.25,63.76,77.17,63.75,77.10,63.70,77.03,63.66,77.08,63.67,77.20,63.69,77.30,63.71,77.33,63.70,77.28,63.67,77.28,63.65,77.30,63.64,77.28,63.62,77.10,63.62,76.92,63.64,76.90,63.62,77.00
RZ_9937249_3058,null,null,51,0,3,63.61,76.97,63.60,76.88,63.62,76.78,63.64,76.80,63.71,76.97,63.79,77.12,63.85,77.28,63.83,77.28,63.81,77.17,63.77,77.10,63.74,77.03,63.67,77.05,63.64,77.08,63.62,77.00,63.62,76.90,63.64,76.78,63.66,76.70,63.70,76.70,63.71,76.72,63.74,76.75,63.74,76.75,63.73,76.65,63.74,76.53,63.76,76.55,63.71,76.65,63.64,76.72,63.59,76.70,63.59,76.72,63.60,76.85,63.60,76.97,63.59,77.08,63.56,77.10,63.59,77.12,63.64,77.15,63.69,77.25,63.67,77.42,63.67,77.53,63.67,77.47,63.69,77.38,63.69,77.33,63.69,77.35,63.69,77.40,63.70,77.35,63.74,77.25,63.76,77.22,63.73,77.38,63.66,77.58,63.62,77.72,63.62,77.70,63.62,77.62,63.61,77.62
RZ_9937249_3059,null,null,50,0,3,63.60,77.72,63.62,77.80,63.65,77.80,63.66,77.83,63.64,77.85,63.61,77.88,63.60,77.83,63.64,77.78,63.69,77.88,63.73,78.00,63.70,78.17,63.67,78.20,63.67,78.22,63.66,78.25,63.65,78.30,63.64,78.20,63.66,78.05,63.70,77.92,63.74,77.90,63.77,77.85,63.79,77.80,63.77,77.83,63.76,77.90,63.77,77.97,63.79,78.00,63.79,78.03,63.76,78.15,63.74,78.30,63.73,78.42,63.65,78.40,63.59,78.38,63.58,78.33,63.62,78.28,63.70,78.17,63.71,78.10,63.73,78.10,63.71,78.12,63.64,78.15,63.54,78.22,63.52,78.25,63.59,78.25,63.64,78.20,63.61,78.17,63.59,78.17,63.61,78.17,63.65,78.15,63.69,78.05,63.69,77.95,63.69,77.90,63.70,77.90
RZ_9937249_3060,null,null,50,0,3,63.76,77.85,63.84,77.83,63.90,77.78,63.96,77.78,64.03,77.92,64.04,78.08,63.85,78.10,63.56,77.97,63.10,77.80,62.74,77.65,62.25,77.58,61.95,77.55,61.61,77.65,61.38,77.62,61.01,77.58,60.55,77.53,60.09,77.50,59.71,77.40,59.33,77.15,58.91,76.95,58.58,76.92,58.40,77.08,58.30,77.22,58.16,77.22,58.04,77.22,57.96,77.33,57.91,77.42,57.86,77.47,57.74,77.30,57.65,77.10,57.52,77.10,57.49,77.20,57.46,77.20,57.46,77.08,57.46,76.92,57.45,76.88,57.44,76.85,57.41,76.80,57.36,76.72,57.30,76.67,57.23,76.62,57.17,76.62,57.14,76.62,57.14,76.65,57.15,76.53,57.15,76.40,57.14,76.25,57.15,76.20,57.17,76.15,57.19,76.12
RZ_9937249_3061,null,null,51,0,0,57.17,76.17,57.15,76.25,57.14,76.30,57.14,76.10,57.15,75.88,57.16,75.62,57.16,75.60,57.16,75.62,57.11,75.72,57.09,75.80,57.08,75.83,57.11,75.72,57.14,75.62,57.10,75.55,57.05,75.55,57.09,75.55,57.16,75.58,57.25,75.58,57.25,75.60,57.26,75.60,57.23,75.58,57.19,75.62,57.15,75.70,57.19,75.78,57.24,75.75,57.29,75.67,57.29,75.65,57.29,75.67,57.29,75.75,57.27,75.80,57.27,75.85,57.30,75.88,57.33,75.90,57.38,75.92,57.38,75.88,57.39,75.85,57.39,75.83,57.36,75.88,57.35,75.88,57.35,75.80,57.36,75.70,57.35,75.92,57.33,76.22,57.36,76.35,57.41,76.20,57.44,76.12,57.39,76.35,57.35,76.58,57.35,76.75,57.36,76.75,57.35,76.75
RZ_9937249_3062,null,null,51,0,0,57.38,76.62,57.40,76.47,57.42,76.35,57.44,76.47,57.44,76.70,57.40,76.90,57.36,76.85,57.33,76.67,57.31,76.47,57.35,76.47,57.39,76.47,57.40,76.50,57.38,76.50,57.38,76.47,57.40,76.50,57.39,76.67,57.34,76.83,57.26,76.92,57.20,76.90,57.15,76.83,57.17,76.80,57.21,76.75,57.25,76.72,57.26,76.70,57.23,76.65,57.20,76.70,57.16,76.75,57.15,76.83,57.15,76.85,57.14,76.85,57.10,76.83,57.06,76.80,57.04,76.78,57.08,76.72,57.12,76.67,57.14,76.67,57.12,76.65,57.17,76.70,57.24,76.75,57.26,76.83,57.23,76.83,57.20,76.83,57.17,76.83,57.14,76.80,57.10,76.83,57.11,76.83,57.12,76.85,57.15,76.88,57.16,76.90,57.20,76.83,57.17,76.78
RZ_9937249_3063,null,null,50,0,3,57.14,76.70,57.11,76.75,57.14,76.85,57.19,76.92,57.20,76.97,57.20,77.00,57.23,77.05,57.27,77.05,57.34,76.90,57.35,76.78,57.36,76.67,57.34,76.72,57.33,76.83,57.30,76.97,57.30,77.08,57.29,77.17,57.27,77.20,57.25,77.20,57.25,77.08,57.26,76.95,57.26,76.85,57.29,76.85,57.31,76.90,57.34,76.97,57.35,77.05,57.35,77.05,57.35,77.05,57.35,76.97,57.35,76.90,57.35,76.85,57.33,76.88,57.34,76.90,57.35,76.90,57.38,76.90,57.38,76.88,57.36,76.88,57.36,76.83,57.35,76.80,57.35,76.80,57.34,76.97,57.35,77.12,57.36,77.25,57.39,77.22,57.35,77.28,57.33,77.35,57.29,77.38,57.29,77.35,57.27,77.30,57.27,77.28,57.29,77.25
RZ_9937249_3064,null,null,50,0,3,57.31,77.22,57.34,77.22,57.33,77.40,57.30,77.58,57.29,77.65,57.25,77.47,57.23,77.33,57.20,77.33,57.20,77.33,57.23,77.33,57.25,77.30,57.26,77.28,57.25,77.25,57.25,77.28,57.27,77.30,57.30,77.40,57.30,77.45,57.29,77.55,57.26,77.60,57.26,77.58,57.34,77.50,57.42,77.42,57.41,77.40,57.33,77.35,57.24,77.35,57.23,77.40,57.23,77.45,57.23,77.47,57.23,77.60,57.23,77.72,57.27,77.78,57.33,77.70,57.38,77.60,57.40,77.55,57.42,77.45,57.42,77.42,57.40,77.42,57.38,77.47,57.38,77.50,57.36,77.72,57.34,77.95,57.33,78.15,57.34,78.15,57.35,78.00,57.34,77.85,57.33,77.75,57.30,77.83,57.30,77.90,57.33,77.80,57.31,77.70
RZ_9937249_3065,null,null,50,0,3,57.29,77.67,57.25,77.80,57.24,77.90,57.24,77.83,57.27,77.75,57.30,77.72,57.27,77.75,57.25,77.75,57.23,77.75,57.23,77.95,57.21,78.17,57.23,78.30,57.25,78.20,57.27,78.15,57.29,78.17,57.29,78.12,57.27,78.05,57.27,78.00,57.29,78.03,57.29,78.08,57.21,78.12,57.12,78.12,57.01,78.12,57.00,78.10,57.01,78.10,57.06,78.08,57.10,78.05,57.11,78.08,57.10,78.15,57.09,78.20,57.09,78.20,57.09,78.17,57.11,78.12,57.15,78.08,57.20,78.05,57.21,78.10,57.20,78.15,57.16,78.15,57.12,78.10,57.12,78.05,57.11,78.05,57.09,78.20,57.05,78.33,57.02,78.38,56.98,78.35,56.95,78.33,56.95,78.30,56.96,78.30,57.00,78.35,57.02,78.45
RZ_9937249_3066,null,null,49,0,3,57.05,78.50,57.04,78.55,57.04,78.55,56.99,78.38,56.92,78.20,56.92,78.08,56.98,78.15,57.01,78.22,56.99,78.25,56.98,78.30,56.95,78.35,56.94,78.42,56.94,78.30,56.94,78.12,56.95,77.95,56.96,77.95,56.99,78.00,57.00,78.05,56.99,78.05,57.00,78.03,56.99,78.00,56.99,78.00,56.98,78.03,56.98,78.05,56.96,78.05,56.96,78.05,56.96,78.05,56.96,78.10,56.98,78.17,56.98,78.28,56.96,78.25,56.98,78.17,57.00,78.08,57.02,78.05,57.04,78.00,57.06,77.97,57.09,77.95,57.09,77.92,57.09,77.88,57.20,77.80,57.30,77.78,57.38,78.00,57.38,78.22,57.39,78.45,57.38,78.45,57.30,78.45,57.20,78.42,57.05,78.38,56.86,78.33
RZ_9937249_3067,null,null,50,0,3,56.66,78.30,56.31,78.28,55.94,78.30,55.44,78.58,54.89,78.95,54.17,79.42,53.35,79.83,52.35,80.08,51.46,80.25,50.35,80.30,49.36,80.40,48.14,80.53,46.99,80.80,45.81,81.25,44.48,81.78,42.98,82.30,41.26,82.75,39.46,83.08,37.75,83.25,36.00,83.33,34.45,83.47,32.81,83.95,31.27,84.45,29.84,84.90,28.66,85.28,27.50,85.53,26.30,85.83,24.99,86.10,23.85,86.40,22.81,86.85,21.79,87.33,20.79,87.75,19.91,88.33,19.07,88.78,18.31,89.22,17.39,89.47,16.64,89.72,16.00,90.00,15.49,90.10,15.04,90.17,14.55,90.20,14.24,90.25,14.03,90.28,14.03,90.35,14.03,90.40,14.14,90.38,14.25,90.30,14.45,90.22,14.66,90.17,14.90,90.15
RZ_9937249_3068,null,null,51,0,3,15.06,90.10,15.21,90.05,15.32,89.97,15.44,89.92,15.44,89.85,15.43,89.83,15.36,89.85,15.30,89.85,15.26,89.72,15.29,89.62,15.26,89.65,15.20,89.78,15.15,89.95,15.15,89.97,15.20,90.00,15.25,90.03,15.31,90.00,15.35,89.92,15.39,89.78,15.41,89.65,15.47,89.70,15.54,89.85,15.61,89.85,15.69,89.70,15.78,89.70,15.89,89.85,15.93,89.95,15.93,89.90,15.90,89.83,15.90,89.80,15.94,89.78,16.02,89.67,16.10,89.58,16.18,89.47,16.18,89.60,16.18,89.72,16.15,89.85,16.16,89.85,16.19,89.80,16.25,89.72,16.29,89.62,16.30,89.58,16.36,89.62,16.46,89.70,16.56,89.60,16.60,89.47,16.60,89.35,16.59,89.35,16.57,89.30,16.57,89.25,16.59,89.20
RZ_9937249_3069,null,null,51,0,0,16.60,89.20,16.62,89.17,16.68,89.12,16.74,89.08,16.77,89.05,16.75,89.08,16.73,89.10,16.71,89.12,16.70,89.05,16.70,89.00,16.71,88.92,16.73,88.90,16.74,88.83,16.76,88.75,16.79,88.80,16.80,88.92,16.82,89.00,16.86,88.95,16.90,88.88,16.90,88.85,16.90,88.83,16.90,88.85,16.93,88.85,16.95,88.90,16.96,88.90,16.96,88.95,17.00,88.97,17.06,88.80,17.11,88.62,17.15,88.42,17.15,88.42,17.15,88.47,17.15,88.53,17.15,88.47,17.21,88.38,17.25,88.28,17.27,88.28,17.23,88.30,17.20,88.30,17.25,88.25,17.32,88.20,17.38,88.05,17.36,88.00,17.34,88.00,17.35,88.08,17.36,88.25,17.36,88.40,17.39,88.30,17.48,88.08,17.57,87.83,17.57,87.80
RZ_9937249_3070,null,null,50,0,0,17.50,87.80,17.44,87.85,17.46,87.95,17.49,88.03,17.50,88.03,17.50,88.05,17.50,88.05,17.54,88.03,17.61,87.88,17.68,87.70,17.71,87.62,17.70,87.65,17.69,87.65,17.68,87.58,17.68,87.50,17.68,87.45,17.65,87.65,17.64,87.88,17.66,88.10,17.74,87.88,17.80,87.65,17.84,87.50,17.86,87.55,17.88,87.62,17.90,87.62,17.86,87.65,17.84,87.67,17.85,87.67,17.91,87.67,17.96,87.65,17.98,87.65,17.96,87.85,17.96,88.08,17.95,88.25,17.95,88.22,17.95,88.05,17.96,87.90,17.99,87.75,18.00,87.72,18.00,87.72,17.96,87.83,17.90,87.90,17.91,87.88,17.99,87.65,18.06,87.40,18.07,87.42,18.04,87.53,18.00,87.62,17.99,87.58,18.01,87.58
RZ_9937249_3071,null,null,50,0,0,18.05,87.58,18.02,87.55,17.98,87.53,17.93,87.53,17.93,87.53,17.93,87.50,17.93,87.58,17.93,87.65,17.91,87.67,17.93,87.62,17.94,87.55,17.95,87.53,17.98,87.50,17.98,87.50,18.02,87.50,18.07,87.50,18.12,87.50,18.12,87.50,18.12,87.50,18.14,87.47,18.15,87.45,18.14,87.45,18.14,87.40,18.09,87.40,18.06,87.38,18.09,87.25,18.15,87.10,18.24,87.10,18.24,87.25,18.24,87.35,18.23,87.30,18.21,87.28,18.21,87.33,18.21,87.33,18.21,87.25,18.23,87.17,18.23,87.25,18.23,87.35,18.23,87.50,18.24,87.53,18.23,87.53,18.23,87.50,18.23,87.33,18.23,87.22,18.24,87.15,18.24,87.25,18.23,87.33,18.26,87.25,18.30,87.10,18.32,87.00
RZ_9937249_3072,null,null,50,0,0,18.31,87.08,18.30,87.20,18.30,87.28,18.36,87.35,18.43,87.38,18.49,87.38,18.46,87.38,18.44,87.35,18.44,87.20,18.45,87.10,18.46,87.03,18.45,87.03,18.44,87.00,18.43,86.97,18.43,86.92,18.44,86.90,18.45,86.92,18.45,86.97,18.46,87.03,18.50,87.03,18.51,87.17,18.50,87.33,18.49,87.45,18.48,87.40,18.46,87.28,18.45,87.17,18.44,87.08,18.45,87.12,18.46,87.17,18.51,87.12,18.54,87.00,18.56,86.90,18.55,86.95,18.55,87.05,18.56,87.08,18.57,87.03,18.57,87.03,18.59,87.05,18.60,87.08,18.61,87.03,18.61,86.95,18.62,86.90,18.62,86.85,18.62,86.83,18.61,86.80,18.62,86.70,18.65,86.58,18.66,86.45,18.65,86.45,18.68,86.47
RZ_9937249_3073,null,null,50,0,0,18.71,86.47,18.71,86.47,18.66,86.60,18.71,86.75,18.80,86.80,18.90,86.78,18.91,86.80,18.85,86.92,18.80,86.92,18.75,86.85,18.76,86.78,18.80,86.70,18.84,86.65,18.86,86.58,18.84,86.53,18.82,86.47,18.82,86.47,18.85,86.50,18.88,86.45,18.91,86.40,18.96,86.35,18.98,86.40,18.98,86.50,18.96,86.58,18.96,86.62,18.98,86.62,18.98,86.65,18.98,86.62,18.96,86.60,18.95,86.60,18.98,86.45,18.99,86.33,19.02,86.08,19.05,85.95,19.11,85.97,19.15,86.12,19.19,86.33,19.19,86.33,19.20,86.33,19.21,86.25,19.21,86.20,19.20,86.20,19.16,86.20,19.14,86.15,19.11,86.10,19.10,86.05,19.10,86.12,19.19,86.17,19.29,86.17,19.41,85.92
RZ_9937249_3074,null,null,49,0,0,19.38,85.70,19.31,85.50,19.24,85.47,19.25,85.45,19.25,85.42,19.25,85.40,19.25,85.47,19.24,85.55,19.23,85.62,19.29,85.62,19.32,85.60,19.32,85.58,19.26,85.58,19.26,85.60,19.30,85.60,19.32,85.60,19.34,85.60,19.34,85.60,19.35,85.60,19.35,85.72,19.36,85.85,19.38,85.78,19.40,85.58,19.43,85.45,19.45,85.53,19.46,85.62,19.48,85.67,19.46,85.70,19.43,85.70,19.40,85.67,19.43,85.62,19.49,85.58,19.54,85.55,19.56,85.55,19.56,85.55,19.57,85.58,19.57,85.62,19.56,85.72,19.51,85.83,19.46,85.90,19.46,85.92,19.49,85.92,19.52,85.90,19.54,85.88,19.54,85.83,19.54,85.83,19.54,85.88,19.54,85.92,19.52,86.00
RZ_9937249_3075,null,null,51,0,0,19.52,86.03,19.52,86.03,19.52,86.03,19.55,85.78,19.55,85.53,19.56,85.30,19.56,85.30,19.56,85.38,19.57,85.45,19.59,85.47,19.60,85.45,19.61,85.42,19.61,85.42,19.62,85.45,19.62,85.47,19.62,85.45,19.62,85.42,19.62,85.42,19.60,85.42,19.59,85.45,19.61,85.45,19.66,85.47,19.71,85.53,19.73,85.60,19.75,85.67,19.75,85.70,19.80,85.75,19.84,85.80,19.89,85.83,19.89,85.83,19.89,85.85,19.88,85.88,19.88,85.90,19.88,85.92,19.90,86.08,19.93,86.25,19.90,86.40,19.85,86.42,19.90,86.45,20.00,86.45,20.10,86.42,20.07,86.38,20.07,86.38,20.09,86.38,20.12,86.42,20.12,86.45,20.11,86.50,20.07,86.53,20.05,86.60,20.01,86.65,19.99,86.65
RZ_9937249_3076,null,null,51,0,0,20.04,86.62,20.12,86.62,20.21,86.62,20.21,86.65,20.23,86.70,20.21,86.75,20.19,86.78,20.18,86.75,20.20,86.72,20.23,86.67,20.25,86.60,20.26,86.53,20.25,86.50,20.23,86.47,20.20,86.47,20.20,86.50,20.25,86.55,20.29,86.67,20.32,86.78,20.34,86.85,20.35,86.85,20.34,86.88,20.35,86.88,20.35,86.88,20.35,86.85,20.32,86.80,20.29,86.80,20.26,86.80,20.27,86.85,20.27,86.85,20.27,86.92,20.24,87.00,20.21,86.97,20.23,86.90,20.27,86.80,20.34,86.78,20.35,86.85,20.40,86.92,20.44,87.03,20.49,87.03,20.48,87.05,20.49,87.05,20.52,87.03,20.52,86.97,20.50,86.95,20.46,86.97,20.45,87.05,20.43,87.12,20.41,87.22,20.43,87.28,20.43,87.35
RZ_9937249_3077,null,null,50,0,0,20.44,87.22,20.50,87.10,20.59,86.90,20.66,86.88,20.61,86.95,20.56,87.05,20.60,87.25,20.69,87.28,20.77,87.30,20.79,87.25,20.82,87.25,20.88,87.28,20.98,87.28,21.05,87.28,21.10,87.28,21.09,87.25,21.06,87.40,21.05,87.55,21.07,87.70,21.10,87.70,21.12,87.70,21.12,87.72,21.12,87.75,21.11,87.80,21.10,87.80,21.09,87.80,21.11,87.83,21.15,87.83,21.19,87.85,21.19,87.85,21.19,87.95,21.18,88.08,21.19,88.00,21.25,87.83,21.32,87.67,21.39,87.65,21.40,87.62,21.40,87.67,21.40,87.72,21.40,87.80,21.40,87.80,21.38,87.80,21.38,87.75,21.39,87.67,21.39,87.78,21.38,87.97,21.41,88.17,21.51,88.10,21.62,87.95,21.68,87.75
RZ_9937249_3078,null,null,50,0,0,21.68,87.65,21.69,87.67,21.71,87.75,21.75,87.83,21.79,87.85,21.81,87.88,21.81,87.92,21.81,87.95,21.81,87.92,21.80,87.85,21.77,87.80,21.77,87.75,21.82,87.75,21.86,87.70,21.89,87.65,21.86,87.62,21.85,87.67,21.86,87.72,21.88,87.80,21.91,87.85,21.94,87.85,21.99,87.83,22.05,87.70,22.10,87.55,22.12,87.45,22.14,87.42,22.15,87.50,22.15,87.55,22.21,87.53,22.27,87.45,22.35,87.30,22.36,87.20,22.45,87.12,22.54,87.12,22.64,87.12,22.64,87.22,22.62,87.33,22.62,87.28,22.66,87.12,22.68,87.17,22.69,87.38,22.66,87.50,22.71,87.45,22.79,87.35,22.84,87.35,22.85,87.30,22.85,87.28,22.86,87.25,22.89,87.30,22.90,87.33
RZ_9937249_3079,null,null,49,0,0,22.89,87.35,22.88,87.33,22.86,87.35,22.85,87.40,22.85,87.38,22.86,87.33,22.86,87.30,22.85,87.33,22.86,87.38,22.89,87.42,22.90,87.50,22.95,87.40,23.01,87.30,23.07,87.28,23.09,87.38,23.09,87.47,23.14,87.42,23.18,87.33,23.20,87.20,23.20,87.12,23.20,87.15,23.20,87.25,23.16,87.33,23.15,87.15,23.16,86.97,23.25,86.95,23.30,87.10,23.32,87.28,23.38,87.30,23.44,87.12,23.51,86.95,23.54,86.72,23.54,86.67,23.57,86.65,23.66,86.65,23.74,86.65,23.81,86.62,23.84,86.58,23.86,86.78,23.88,87.03,23.88,87.17,23.90,87.03,23.91,86.90,23.93,86.83,23.93,86.80,23.93,86.75,23.93,86.67,23.94,86.72,23.96,86.78
RZ_9937249_3080,null,null,50,0,0,23.99,86.83,24.04,86.75,24.12,86.70,24.19,86.65,24.23,86.65,24.21,86.65,24.18,86.62,24.16,86.65,24.15,86.70,24.19,86.75,24.30,86.80,24.39,86.78,24.44,86.78,24.40,86.72,24.35,86.72,24.35,86.75,24.41,86.78,24.46,86.80,24.49,86.85,24.46,86.85,24.44,86.85,24.51,86.88,24.75,86.85,25.09,87.00,25.70,87.15,26.35,87.53,27.09,87.85,27.80,88.17,28.71,88.25,29.86,88.47,31.10,88.67,32.17,88.88,33.08,89.10,33.90,89.62,34.76,90.38,35.55,90.92,36.17,91.58,36.81,92.15,37.36,92.72,38.08,93.72,38.73,94.67,39.52,96.17,40.10,96.97,40.58,98.20,41.06,99.17,41.59,100.17,42.17,100.70,42.83,101.50,43.41,102.17,44.06,103.72
RZ_9937249_3081,null,null,50,0,0,44.59,104.88,45.21,106.15,45.80,106.55,46.30,107.17,46.95,107.60,47.38,108.28,47.88,108.88,48.19,109.50,48.66,109.97,49.08,110.12,49.40,110.60,49.58,110.92,49.67,111.30,49.85,111.38,49.99,111.75,50.06,112.08,50.02,112.47,50.01,112.60,49.99,112.62,49.98,112.53,49.94,112.42,49.91,112.40,49.88,112.42,49.88,112.45,49.85,112.75,49.83,113.05,49.79,113.30,49.76,113.28,49.76,113.20,49.80,113.15,49.85,113.08,49.85,113.08,49.80,113.10,49.75,113.17,49.71,113.08,49.67,112.92,49.64,112.72,49.58,112.65,49.50,112.53,49.44,112.45,49.42,112.60,49.44,112.80,49.45,112.92,49.45,112.85,49.45,112.72,49.44,112.70,49.44,112.53,49.45,112.45,49.46,112.40,49.46,112.42
RZ_9937249_3082,null,null,51,0,0,49.44,112.42,49.41,112.38,49.39,112.35,49.35,112.35,49.30,112.38,49.23,112.40,49.19,112.42,49.15,112.38,49.14,112.33,49.15,112.30,49.17,112.15,49.20,111.97,49.21,111.88,49.19,111.95,49.16,112.05,49.17,112.12,49.20,112.12,49.23,112.15,49.21,112.12,49.20,112.12,49.21,112.12,49.23,112.10,49.26,112.08,49.27,112.03,49.29,112.00,49.30,111.95,49.30,111.92,49.31,111.85,49.33,111.78,49.34,111.70,49.31,111.70,49.29,111.72,49.25,111.78,49.25,111.78,49.27,111.75,49.29,111.65,49.30,111.62,49.29,111.67,49.27,111.70,49.29,111.70,49.31,111.70,49.33,111.70,49.31,111.70,49.33,111.70,49.35,111.70,49.39,111.67,49.39,111.67,49.40,111.62,49.40,111.58,49.40,111.55,49.39,111.58
RZ_9937249_3083,null,null,51,0,0,49.38,111.60,49.38,111.60,49.38,111.47,49.38,111.30,49.39,111.15,49.40,111.15,49.42,111.15,49.40,111.17,49.39,111.20,49.39,111.15,49.40,111.10,49.42,111.03,49.44,111.00,49.45,110.97,49.45,111.03,49.45,111.10,49.46,111.12,49.49,111.10,49.49,111.08,49.46,111.08,49.35,111.10,49.25,111.05,49.15,111.03,49.14,111.00,49.12,111.03,49.12,111.08,49.14,111.05,49.16,111.00,49.21,110.95,49.25,110.95,49.26,110.95,49.27,110.95,49.29,110.97,49.30,111.00,49.30,111.03,49.29,110.90,49.29,110.67,49.31,110.45,49.34,110.38,49.38,110.33,49.39,110.30,49.39,110.33,49.41,110.42,49.45,110.55,49.49,110.60,49.49,110.62,49.42,110.70,49.34,110.75,49.31,110.53,49.36,110.25,49.40,110.05
RZ_9937249_3084,null,null,50,0,0,49.39,110.10,49.44,110.17,49.50,110.17,49.58,110.22,49.59,110.28,49.60,110.35,49.60,110.45,49.64,110.55,49.69,110.62,49.67,110.65,49.62,110.53,49.58,110.38,49.59,110.22,49.59,110.22,49.62,110.20,49.65,110.17,49.69,110.15,49.67,110.15,49.70,110.15,49.71,110.15,49.74,110.15,49.77,110.17,49.81,110.15,49.88,110.12,49.91,110.12,49.90,110.17,49.85,110.30,49.85,110.42,49.90,110.53,49.95,110.55,49.95,110.55,49.94,110.55,49.92,110.53,49.94,110.53,49.90,110.45,49.88,110.30,49.90,110.12,49.96,110.10,50.04,110.17,50.05,110.28,50.08,110.35,50.08,110.38,50.08,110.40,50.08,110.45,50.04,110.47,50.01,110.47,49.98,110.45,49.98,110.42,50.01,110.40,50.04,110.38
RZ_9937249_3085,null,null,51,0,0,50.08,110.33,50.08,110.25,50.09,110.20,50.09,110.17,50.08,110.17,50.16,110.12,50.25,110.08,50.33,109.95,50.31,109.90,50.31,109.88,50.34,109.92,50.35,109.97,50.31,110.05,50.29,110.08,50.26,110.08,50.26,110.03,50.26,110.00,50.26,110.00,50.26,110.10,50.30,110.20,50.35,110.10,50.41,109.95,50.42,110.00,50.45,110.17,50.61,110.35,50.73,110.53,50.79,110.67,50.58,110.70,50.30,110.60,49.92,110.53,49.51,110.45,49.01,110.20,48.41,109.92,47.73,109.78,46.96,109.47,46.11,109.05,45.04,108.67,43.95,108.42,42.84,108.33,41.80,107.95,40.79,107.70,39.81,107.22,38.64,107.03,37.36,106.55,35.96,106.33,34.71,106.00,33.46,105.55,32.19,105.00,31.00,104.38,29.96,104.08,28.94,103.53
RZ_9937249_3086,null,null,50,0,0,28.12,103.08,27.07,102.65,26.38,102.58,25.62,102.12,25.25,101.65,24.85,101.00,24.56,100.78,24.34,100.60,24.23,100.47,24.09,100.25,23.96,99.92,23.74,99.72,23.60,99.60,23.44,99.53,23.23,99.42,23.05,99.28,22.93,98.90,22.85,98.58,22.76,98.33,22.70,98.10,22.79,97.85,22.89,97.53,23.00,97.45,23.07,97.30,23.15,97.03,23.23,96.78,23.30,96.50,23.40,96.47,23.46,96.42,23.55,96.45,23.60,96.50,23.64,96.53,23.69,96.40,23.74,96.28,23.86,96.25,23.98,96.35,24.11,96.30,24.18,96.12,24.20,96.03,24.30,96.10,24.48,96.17,24.65,96.20,24.73,96.22,24.71,96.28,24.71,96.30,24.74,96.38,24.75,96.47,24.76,96.58,24.76,96.53,24.79,96.42
RZ_9937249_3087,null,null,50,0,0,24.81,96.33,24.84,96.33,24.86,96.33,24.94,96.35,25.00,96.38,25.06,96.38,25.09,96.25,25.10,96.15,25.19,96.03,25.29,96.03,25.43,95.97,25.56,95.95,25.66,96.00,25.77,96.12,25.80,96.22,25.82,96.22,25.86,96.15,25.88,96.10,25.88,96.28,25.85,96.50,25.86,96.67,25.88,96.62,25.86,96.60,26.01,96.62,26.19,96.62,26.36,96.62,26.39,96.62,26.40,96.62,26.46,96.60,26.51,96.58,26.56,96.53,26.55,96.53,26.54,96.50,26.52,96.45,26.50,96.40,26.49,96.40,26.48,96.45,26.49,96.53,26.49,96.58,26.55,96.58,26.61,96.58,26.68,96.58,26.69,96.47,26.71,96.40,26.74,96.30,26.75,96.28,26.75,96.22,26.76,96.38,26.79,96.60,26.80,96.83
RZ_9937249_3088,null,null,50,0,0,26.77,96.90,26.76,96.92,26.75,96.90,26.84,96.85,26.90,96.83,26.94,96.78,26.90,96.75,26.90,96.72,27.00,96.80,27.10,96.85,27.20,96.90,27.19,96.88,27.18,96.90,27.23,96.92,27.27,96.92,27.30,96.85,27.29,96.78,27.32,96.72,27.39,96.70,27.45,96.70,27.46,96.70,27.46,96.70,27.49,96.70,27.54,96.62,27.57,96.58,27.59,96.62,27.61,96.72,27.66,96.85,27.75,96.85,27.81,96.85,27.85,96.95,27.90,97.03,28.00,97.00,28.09,96.90,28.15,96.88,28.11,96.97,28.07,97.08,28.06,97.10,28.16,96.92,28.26,96.75,28.34,96.58,28.35,96.58,28.32,96.62,28.30,96.75,28.44,96.83,28.60,96.88,28.70,96.88,28.62,96.90,28.55,96.95,28.55,96.97
RZ_9937249_3089,null,null,50,0,0,28.56,97.00,28.61,96.97,28.70,96.95,28.79,96.92,28.84,96.88,28.85,96.90,28.88,96.90,28.90,96.92,28.93,96.92,28.95,96.92,28.98,96.90,29.05,96.85,29.10,96.83,29.12,96.78,29.10,96.78,29.07,96.85,29.12,96.92,29.20,96.92,29.27,96.85,29.29,96.75,29.27,96.72,29.24,96.80,29.35,96.92,29.48,97.05,29.54,97.03,29.48,96.95,29.41,96.85,29.43,96.78,29.43,96.70,29.44,96.65,29.43,96.65,29.43,96.65,29.46,96.67,29.50,96.70,29.56,96.75,29.61,96.78,29.71,96.80,29.79,96.78,29.84,96.72,29.88,96.67,29.93,96.58,29.98,96.53,29.98,96.40,29.98,96.33,29.95,96.40,29.98,96.53,30.09,96.72,30.23,96.78,30.34,96.80,30.36,96.78
RZ_9937249_3090,null,null,49,0,0,30.36,96.75,30.39,96.67,30.43,96.58,30.46,96.47,30.50,96.47,30.60,96.53,30.68,96.60,30.74,96.70,30.74,96.72,30.79,96.70,30.84,96.67,30.88,96.65,30.85,96.65,30.89,96.65,30.96,96.67,31.01,96.75,31.00,96.80,30.98,96.85,30.95,96.85,30.99,96.85,31.02,96.83,31.06,96.78,31.06,96.75,31.10,96.72,31.19,96.67,31.24,96.65,31.27,96.70,31.24,96.78,31.21,96.88,31.20,96.90,31.27,96.75,31.35,96.62,31.43,96.53,31.43,96.58,31.44,96.55,31.45,96.47,31.45,96.42,31.45,96.47,31.46,96.53,31.48,96.40,31.52,96.22,31.55,96.15,31.57,96.17,31.61,96.20,31.71,96.20,31.81,96.25,31.84,96.28,31.81,96.30,31.82,96.30
RZ_9937249_3091,null,null,51,0,0,31.89,96.28,31.94,96.28,31.96,96.28,31.95,96.33,31.94,96.38,31.95,96.38,31.99,96.35,32.01,96.35,32.04,96.33,32.08,96.30,32.11,96.25,32.12,96.33,32.09,96.45,32.06,96.60,32.02,96.60,32.02,96.65,32.10,96.65,32.19,96.58,32.26,96.50,32.31,96.47,32.34,96.53,32.38,96.53,32.36,96.42,32.35,96.40,32.39,96.50,32.44,96.65,32.49,96.72,32.48,96.72,32.48,96.72,32.51,96.67,32.58,96.45,32.65,96.22,32.67,96.12,32.69,96.20,32.76,96.30,32.84,96.30,32.94,96.17,32.94,96.05,32.91,95.85,32.89,95.78,32.85,95.70,32.86,95.70,32.88,95.70,32.90,95.72,32.91,95.83,32.91,95.90,32.92,95.97,32.92,95.97,32.92,95.97,32.91,95.95,32.91,95.95
RZ_9937249_3092,null,null,51,0,0,32.94,96.00,33.00,96.03,33.11,95.97,33.20,95.92,33.25,95.88,33.20,95.83,33.15,95.78,33.19,95.75,33.29,95.72,33.36,95.83,33.35,95.92,33.33,96.05,33.29,96.10,33.26,96.08,33.27,96.03,33.31,95.97,33.35,95.85,33.44,95.70,33.52,95.58,33.60,95.65,33.62,95.70,33.70,95.95,33.75,96.17,33.73,96.42,33.67,96.42,33.70,96.38,33.74,96.30,33.77,96.22,33.76,96.25,33.77,96.30,33.80,96.22,33.81,96.12,33.84,96.08,33.86,96.12,33.89,96.00,33.96,95.80,34.04,95.62,34.10,95.65,34.11,95.67,34.12,95.70,34.12,95.70,34.10,95.67,34.09,95.67,34.11,95.58,34.16,95.47,34.24,95.47,34.27,95.58,34.33,95.58,34.35,95.53,34.36,95.50,34.31,95.58
RZ_9937249_3093,null,null,50,0,0,34.26,95.62,34.21,95.62,34.19,95.62,34.16,95.65,34.15,95.70,34.15,95.72,34.15,95.72,34.15,95.70,34.16,95.70,34.17,95.72,34.17,95.75,34.17,95.75,34.19,95.70,34.21,95.67,34.24,95.60,34.25,95.58,34.25,95.50,34.25,95.33,34.27,95.15,34.29,95.05,34.30,95.08,34.31,95.20,34.31,95.30,34.35,95.40,34.38,95.53,34.41,95.65,34.41,95.70,34.42,95.60,34.42,95.47,34.45,95.40,34.48,95.42,34.50,95.33,34.51,95.25,34.49,95.20,34.45,95.22,34.41,95.25,34.41,95.28,34.42,95.30,34.45,95.30,34.51,95.47,34.56,95.65,34.58,95.80,34.56,95.72,34.55,95.60,34.59,95.40,34.61,95.22,34.58,95.17,34.51,95.35,34.44,95.50,34.50,95.58
RZ_9937249_3094,null,null,50,0,0,34.58,95.55,34.64,95.62,34.60,95.80,34.76,96.00,35.17,96.17,35.88,96.28,36.69,96.40,37.60,96.42,38.56,96.42,39.70,96.40,40.94,96.28,42.21,95.75,43.31,95.12,44.26,94.55,45.31,94.40,46.19,94.25,47.08,93.97,47.52,93.72,48.09,93.15,48.56,92.78,49.31,92.38,50.14,92.33,50.96,92.25,51.74,92.17,52.40,91.92,53.10,91.55,53.85,91.17,54.59,90.85,55.24,90.62,55.88,90.38,56.46,90.33,57.00,90.33,57.40,90.25,57.71,90.25,57.98,90.25,58.17,90.33,58.38,90.30,58.51,90.10,58.66,89.90,58.86,89.67,59.04,89.35,59.24,89.05,59.36,88.90,59.48,89.03,59.46,89.17,59.39,88.97,59.27,88.80,59.14,88.60,59.05,88.60,59.00,88.62
RZ_9937249_3095,null,null,50,0,0,58.95,88.62,58.86,88.62,58.76,88.62,58.66,88.70,58.59,88.80,58.54,88.95,58.49,89.03,58.45,89.12,58.39,89.17,58.23,89.20,58.10,89.20,58.00,89.20,57.99,89.20,57.98,89.22,57.89,89.20,57.77,89.08,57.66,88.95,57.61,88.88,57.60,89.00,57.56,89.10,57.52,89.10,57.49,89.12,57.49,89.15,57.50,89.20,57.50,89.38,57.41,89.58,57.25,89.62,57.10,89.50,57.04,89.53,57.04,89.70,57.05,89.80,57.08,89.72,57.10,89.50,56.98,89.33,56.85,89.25,56.71,89.38,56.73,89.47,56.74,89.58,56.74,89.60,56.73,89.62,56.73,89.50,56.74,89.42,56.66,89.38,56.60,89.42,56.51,89.47,56.50,89.47,56.58,89.45,56.65,89.53,56.66,89.60,56.61,89.67
RZ_9937249_3096,null,null,50,0,0,56.58,89.60,56.54,89.53,56.50,89.53,56.50,89.62,56.52,89.80,56.54,89.92,56.46,89.97,56.38,89.95,56.35,89.90,56.40,89.92,56.40,89.97,56.35,90.03,56.29,90.03,56.25,89.88,56.23,89.75,56.20,89.70,56.19,89.80,56.20,89.97,56.23,90.05,56.26,90.08,56.24,90.05,56.20,90.08,56.16,90.08,56.14,90.10,56.12,90.12,56.10,90.15,56.10,90.15,56.11,90.15,56.12,90.12,56.06,90.08,55.94,90.08,55.83,90.10,55.83,89.80,55.85,89.50,55.88,89.17,55.85,89.15,55.80,89.12,55.74,89.12,55.70,89.15,55.67,89.28,55.69,89.53,55.70,89.75,55.71,89.92,55.71,89.92,55.70,89.95,55.70,89.92,55.67,89.88,55.65,89.83,55.62,89.90,55.59,90.03
RZ_9937249_3097,null,null,50,0,0,55.56,90.12,55.60,90.10,55.65,90.10,55.70,90.08,55.67,90.03,55.67,89.85,55.69,89.70,55.70,89.55,55.67,89.53,55.65,89.42,55.64,89.35,55.65,89.30,55.65,89.42,55.62,89.55,55.60,89.62,55.58,89.62,55.58,89.62,55.58,89.62,55.58,89.62,55.58,89.60,55.58,89.60,55.58,89.78,55.56,89.92,55.56,89.92,55.59,89.70,55.58,89.45,55.54,89.40,55.50,89.50,55.48,89.62,55.48,89.58,55.49,89.50,55.49,89.35,55.49,89.33,55.44,89.55,55.35,89.78,55.26,89.97,55.24,89.88,55.24,89.83,55.31,89.88,55.38,89.97,55.45,89.85,55.40,89.67,55.35,89.60,55.30,89.65,55.31,89.70,55.34,89.55,55.35,89.40,55.35,89.30,55.33,89.35,55.30,89.45
RZ_9937249_3098,null,null,49,0,0,55.27,89.58,55.26,89.62,55.27,89.60,55.29,89.60,55.30,89.58,55.33,89.55,55.34,89.60,55.31,89.67,55.29,89.78,55.30,89.80,55.34,89.85,55.35,89.85,55.31,89.80,55.33,89.75,55.36,89.72,55.31,89.65,55.23,89.60,55.14,89.53,55.15,89.53,55.15,89.50,55.14,89.50,55.11,89.50,55.09,89.53,55.15,89.53,55.21,89.58,55.25,89.67,55.24,89.78,55.21,89.83,55.21,89.83,55.21,89.70,55.21,89.55,55.20,89.60,55.19,89.80,55.19,89.97,55.20,89.92,55.23,89.90,55.25,89.90,55.30,89.90,55.33,89.92,55.36,89.92,55.36,89.92,55.38,89.90,55.39,89.88,55.41,89.85,55.44,89.88,55.46,89.90,55.46,89.95,55.44,89.97,55.39,89.95
RZ_9937249_3099,null,null,51,0,1,55.38,89.92,55.35,90.03,55.35,90.08,55.36,90.15,55.39,90.10,55.40,90.30,55.41,90.47,55.44,90.45,55.41,90.22,55.39,90.00,55.34,90.00,55.35,90.03,55.35,90.08,55.35,90.15,55.35,90.17,55.33,90.20,55.33,90.17,55.31,90.17,55.33,90.20,55.39,90.22,55.45,90.25,55.49,90.25,55.49,90.17,55.48,90.10,55.45,90.08,55.42,90.12,55.41,89.92,55.44,89.67,55.42,89.60,55.38,89.78,55.27,89.95,54.86,89.80,54.38,89.67,53.80,89.55,53.35,89.58,52.64,89.47,51.77,89.40,50.95,89.33,50.09,89.40,49.06,89.42,47.94,89.45,46.95,89.45,46.15,89.47,45.17,89.70,44.20,89.92,43.15,90.17,42.35,90.45,41.73,90.72,41.36,91.22,41.05,91.55,40.75,91.90
RZ_9937249_3100,null,null,50,0,1,40.44,92.35,40.24,92.75,40.08,93.08,40.02,93.05,39.89,93.05,39.77,93.05,39.67,93.05,39.70,93.05,39.70,93.08,39.69,92.78,39.66,92.50,39.73,92.20,39.81,92.15,39.92,92.08,40.01,92.03,40.09,92.00,40.15,91.92,40.16,91.85,40.17,91.78,40.21,91.78,40.26,91.78,40.30,91.88,40.29,92.03,40.29,92.05,40.30,91.92,40.33,91.83,40.35,91.83,40.41,91.83,40.46,91.80,40.48,91.75,40.45,91.70,40.46,91.65,40.50,91.62,40.54,91.62,40.59,91.62,40.64,91.72,40.67,91.78,40.67,91.85,40.66,92.00,40.65,92.15,40.74,92.00,40.83,91.75,40.92,91.53,41.00,91.60,41.09,91.62,41.17,91.65,41.19,91.62,41.20,91.62,41.17,91.60,41.17,91.50
RZ_9937249_3101,null,null,50,0,1,41.17,91.45,41.24,91.40,41.29,91.42,41.30,91.45,41.27,91.55,41.31,91.65,41.39,91.75,41.46,91.75,41.48,91.72,41.50,91.70,41.51,91.60,41.50,91.50,41.46,91.55,41.45,91.72,41.45,91.85,41.49,91.80,41.52,91.75,41.59,91.70,41.60,91.65,41.60,91.58,41.58,91.53,41.52,91.67,41.49,91.85,41.46,92.03,41.45,91.97,41.44,91.92,41.42,91.90,41.40,91.90,41.39,91.95,41.39,92.00,41.40,91.90,41.40,91.80,41.41,91.67,41.41,91.67,41.44,91.70,41.45,91.72,41.49,91.70,41.52,91.60,41.55,91.40,41.56,91.30,41.55,91.25,41.55,91.28,41.55,91.30,41.55,91.30,41.54,91.42,41.51,91.58,41.51,91.55,41.55,91.35,41.58,91.30,41.55,91.53
RZ_9937249_3102,null,null,50,0,1,41.50,91.75,41.48,91.80,41.48,91.75,41.49,91.70,41.49,91.67,41.49,91.65,41.49,91.47,41.49,91.33,41.54,91.17,41.60,91.33,41.66,91.45,41.69,91.60,41.67,91.60,41.67,91.60,41.64,91.55,41.61,91.50,41.62,91.45,41.67,91.45,41.74,91.45,41.75,91.45,41.77,91.45,41.79,91.40,41.79,91.30,41.80,91.22,41.81,91.25,41.81,91.30,41.80,91.35,41.94,91.35,42.09,91.35,42.19,91.33,42.12,91.33,42.04,91.53,42.01,91.75,42.00,91.80,42.02,91.65,42.04,91.62,42.05,91.75,42.10,91.95,42.14,92.05,42.17,91.92,42.17,91.62,42.19,91.33,42.17,91.38,42.15,91.53,42.14,91.62,42.16,91.58,42.19,91.53,42.21,91.50,42.21,91.55,42.20,91.60
RZ_9937249_3103,null,null,49,0,1,42.24,91.72,42.27,91.78,42.33,91.78,42.33,91.67,42.34,91.42,42.35,91.20,42.36,91.05,42.38,91.10,42.40,91.12,42.42,91.15,42.41,91.20,42.41,91.25,42.45,91.17,42.51,91.08,42.58,90.88,42.61,90.83,42.64,90.72,42.65,90.67,42.65,90.60,42.64,90.55,42.61,90.58,42.60,90.67,42.65,90.88,42.74,90.95,42.81,91.00,42.81,90.97,42.80,91.00,42.79,91.03,42.79,91.03,42.84,90.90,42.88,90.80,42.86,90.70,42.84,90.70,42.80,90.80,42.83,90.90,42.84,91.03,42.86,91.03,42.85,91.05,42.83,91.08,42.83,91.12,42.86,91.15,42.99,91.10,43.08,91.08,43.15,91.10,43.15,91.12,43.15,91.17,43.14,91.20,43.11,91.22,43.09,91.25
RZ_9937249_3104,null,null,51,0,1,43.08,91.33,43.11,91.35,43.16,91.28,43.21,91.00,43.21,90.72,43.26,90.60,43.31,90.60,43.36,90.78,43.29,90.95,43.20,91.17,43.21,91.28,43.30,91.38,43.36,91.45,43.30,91.45,43.27,91.25,43.25,91.03,43.26,90.78,43.26,90.90,43.29,91.03,43.31,91.12,43.35,91.10,43.36,91.08,43.38,91.08,43.39,91.08,43.40,91.10,43.40,91.15,43.39,91.17,43.44,91.20,43.48,91.22,43.51,91.28,43.50,91.30,43.52,91.28,43.61,91.25,43.71,91.20,43.80,91.12,43.85,91.10,43.90,91.12,43.95,91.15,43.99,91.12,44.00,91.12,43.99,91.12,43.99,91.15,44.00,91.12,44.01,91.05,43.99,90.92,43.96,90.80,43.92,90.67,43.95,90.58,43.98,90.47,44.00,90.62,44.00,90.83
RZ_9937249_3105,null,null,50,0,1,44.01,91.00,44.02,90.97,44.04,90.92,44.00,90.88,43.95,90.83,43.92,90.80,43.96,90.75,44.01,90.78,44.01,90.83,44.04,90.85,44.09,90.75,44.12,90.62,44.15,90.55,44.16,90.50,44.17,90.47,44.17,90.62,44.16,90.78,44.14,90.90,44.14,90.83,44.16,90.75,44.17,90.70,44.19,90.70,44.21,90.70,44.27,90.70,44.34,90.72,44.39,90.78,44.39,90.88,44.40,90.97,44.41,91.05,44.44,91.12,44.45,91.17,44.48,91.17,44.48,91.05,44.48,90.88,44.45,90.75,44.44,90.70,44.46,90.70,44.51,90.75,44.55,90.88,44.55,90.97,44.65,91.05,44.74,91.00,44.83,90.92,44.83,90.90,44.84,90.85,44.89,90.83,44.95,90.75,45.00,90.65,45.02,90.60,45.04,90.65
RZ_9937249_3106,null,null,50,0,1,45.06,90.70,45.06,90.72,45.08,90.85,45.11,90.88,45.12,90.88,45.10,90.80,45.06,90.75,45.05,90.75,45.10,90.75,45.19,90.75,45.24,90.72,45.25,90.70,45.24,90.70,45.24,90.70,45.24,90.67,45.24,90.70,45.35,90.72,45.46,90.70,45.56,90.65,45.56,90.58,45.55,90.53,45.54,90.47,45.52,90.45,45.59,90.55,45.66,90.70,45.74,90.70,45.75,90.55,45.79,90.40,45.81,90.40,45.86,90.38,45.90,90.33,45.94,90.28,45.96,90.22,45.99,90.17,45.98,90.38,45.95,90.58,45.91,90.80,45.89,90.80,45.88,90.83,45.86,90.83,45.86,90.67,45.86,90.55,45.86,90.40,45.86,90.33,45.89,90.17,45.91,90.10,45.94,90.10,45.98,90.12,46.01,90.10,46.05,90.05
RZ_9937249_3107,null,null,50,0,1,46.05,89.97,46.06,89.90,46.08,89.83,46.11,89.83,46.15,89.78,46.20,89.75,46.23,89.70,46.25,89.72,46.21,89.80,46.17,89.85,46.15,89.90,46.16,89.90,46.17,89.88,46.17,89.85,46.17,89.83,46.19,89.85,46.20,89.88,46.21,89.78,46.24,89.67,46.26,89.62,46.29,89.67,46.31,89.75,46.34,89.75,46.34,89.75,46.34,89.75,46.34,89.72,46.33,89.67,46.30,89.80,46.29,89.92,46.35,90.05,46.42,89.97,46.48,89.92,46.45,89.92,46.41,89.92,46.41,89.92,46.42,89.90,46.44,89.95,46.41,89.97,46.40,90.00,46.39,90.00,46.40,89.97,46.42,89.90,46.45,89.80,46.49,89.72,46.54,89.67,46.58,89.72,46.60,89.78,46.58,89.80,46.54,89.80,46.52,89.75
RZ_9937249_3108,null,null,50,0,1,46.54,89.70,46.66,89.70,46.77,89.78,46.88,89.83,46.85,89.88,46.85,89.88,46.85,89.88,46.89,89.85,46.90,89.97,46.91,90.10,46.88,90.25,46.86,90.25,46.86,90.30,46.89,90.33,46.91,90.33,47.04,90.28,47.15,90.22,47.27,90.17,47.29,90.00,47.31,89.83,47.29,89.67,47.26,89.72,47.30,89.80,47.36,89.80,47.45,89.78,47.45,89.85,47.45,89.95,47.44,90.05,47.42,90.00,47.44,89.90,47.48,89.80,47.51,89.72,47.55,89.67,47.58,89.58,47.61,89.40,47.69,89.28,47.75,89.25,47.75,89.33,47.73,89.45,47.71,89.50,47.73,89.58,47.73,89.62,47.73,89.67,47.74,89.65,47.74,89.62,47.75,89.65,47.76,89.75,47.76,89.83,47.75,89.85,47.74,89.72
RZ_9937249_3109,null,null,50,0,1,47.74,89.60,47.75,89.40,47.75,89.33,47.77,89.25,47.80,89.28,47.79,89.30,47.75,89.28,47.71,89.17,47.70,89.22,47.67,89.35,47.66,89.45,47.67,89.38,47.69,89.38,47.67,89.35,47.66,89.40,47.66,89.40,47.73,89.12,47.80,88.88,47.83,88.80,47.86,88.95,47.91,89.12,47.96,89.10,47.95,89.10,47.94,89.08,47.94,88.95,47.94,88.85,47.96,88.75,47.98,88.75,47.99,88.78,48.00,88.72,47.99,88.67,47.96,88.88,47.99,89.12,48.05,89.40,48.16,89.38,48.24,89.28,48.27,89.20,48.29,89.15,48.30,89.20,48.30,89.25,48.30,89.28,48.33,89.30,48.36,89.30,48.39,89.28,48.40,89.25,48.46,89.30,48.54,89.38,48.61,89.40,48.60,89.33,48.60,89.25
RZ_9937249_3110,null,null,50,0,1,48.61,89.20,48.61,89.12,48.59,89.05,48.58,89.03,48.55,89.05,48.56,89.10,48.74,89.28,48.92,89.47,49.36,89.58,49.79,89.55,50.48,89.55,50.96,89.62,51.55,89.62,52.00,89.58,52.54,89.53,52.95,89.58,53.35,89.60,53.71,89.60,54.02,89.60,54.20,89.62,54.34,89.67,54.40,89.72,54.45,89.72,54.44,89.70,54.42,89.67,54.44,89.58,54.44,89.47,54.45,89.53,54.48,89.65,54.52,89.80,54.61,89.83,54.67,89.85,54.73,89.75,54.74,89.60,54.75,89.45,54.71,89.40,54.66,89.35,54.62,89.28,54.60,89.20,54.58,89.35,54.54,89.58,54.50,89.62,54.48,89.45,54.46,89.28,54.45,89.45,54.42,89.67,54.40,89.88,54.39,89.78,54.39,89.62,54.38,89.45
RZ_9937249_3111,null,null,49,0,1,54.35,89.53,54.34,89.62,54.29,89.72,54.24,89.80,54.23,89.67,54.23,89.53,54.23,89.38,54.23,89.40,54.21,89.45,54.20,89.50,54.21,89.45,54.21,89.28,54.21,89.12,54.20,89.20,54.19,89.38,54.23,89.55,54.26,89.65,54.30,89.72,54.29,89.58,54.29,89.38,54.29,89.17,54.27,89.28,54.26,89.35,54.25,89.42,54.27,89.45,54.31,89.42,54.34,89.40,54.30,89.25,54.26,89.15,54.21,89.10,54.20,89.15,54.24,89.22,54.29,89.28,54.34,89.35,54.34,89.38,54.34,89.40,54.31,89.42,54.31,89.28,54.33,89.08,54.33,88.90,54.30,88.95,54.30,88.92,54.33,88.92,54.33,89.03,54.34,89.17,54.35,89.33,54.35,89.35,54.31,89.40,54.29,89.38
RZ_9937249_3112,null,null,51,0,1,54.26,89.28,54.25,89.28,54.25,89.35,54.25,89.42,54.25,89.45,54.23,89.38,54.21,89.30,54.20,89.20,54.23,89.12,54.26,89.05,54.29,89.17,54.29,89.35,54.26,89.47,54.24,89.42,54.25,89.33,54.27,89.20,54.26,89.08,54.19,88.92,54.10,88.75,54.08,88.58,54.11,88.55,54.14,88.62,54.14,88.70,54.12,88.75,54.14,88.75,54.14,88.62,54.14,88.50,54.14,88.47,54.10,88.50,54.05,88.55,54.01,88.55,54.00,88.60,54.01,88.60,54.08,88.58,54.12,88.67,54.10,88.83,54.06,88.95,54.02,88.90,54.04,88.83,54.04,88.78,54.04,88.75,54.05,88.78,54.04,88.80,54.04,88.80,54.04,88.83,54.05,88.85,54.08,88.90,54.06,88.90,54.04,88.92,54.01,88.90,54.01,88.88
RZ_9937249_3113,null,null,51,0,1,54.02,88.78,53.99,88.67,53.95,88.62,53.96,88.70,54.01,88.83,54.06,88.92,54.09,88.97,54.10,88.97,54.10,88.97,54.08,88.97,54.04,89.00,54.02,89.10,53.99,89.20,53.99,89.20,54.01,89.10,54.02,89.00,54.02,88.97,53.99,88.95,53.99,88.90,53.99,88.85,54.05,88.90,54.11,89.03,54.16,89.15,54.14,89.25,54.10,89.30,54.10,89.35,54.09,89.38,54.09,89.35,54.11,89.35,54.16,89.35,54.21,89.38,54.27,89.33,54.31,89.28,54.29,89.20,54.21,89.17,54.14,89.15,54.12,89.12,54.15,89.10,54.17,89.08,54.23,89.10,54.24,89.17,54.26,89.30,54.29,89.35,54.27,89.42,54.25,89.45,54.25,89.35,54.25,89.28,54.23,89.17,54.19,89.15,54.16,89.08,54.21,89.03
RZ_9937249_3114,null,null,50,50,1,54.25,89.05,54.27,89.05,54.26,89.03,54.26,88.97,54.24,88.97,54.21,89.00,54.17,89.05,54.17,89.08,54.16,89.05,54.15,89.00,54.15,88.90,54.16,88.83,54.17,88.78,54.17,88.90,54.16,89.05,54.15,89.05,54.15,88.90,54.16,88.75,54.21,88.83,54.25,89.00,54.31,89.17,54.33,89.15,54.35,89.05,54.38,88.88,54.38,88.80,54.36,88.70,54.36,88.60,54.42,88.55,54.49,88.70,54.52,88.92,54.50,89.12,54.49,89.10,54.50,89.05,54.52,88.92,54.54,88.85,54.55,88.88,54.58,88.97,54.59,89.08,54.61,89.10,54.61,89.15,54.61,89.10,54.61,89.03,54.61,88.92,54.60,88.92,54.59,88.92,54.59,88.92,54.59,88.88,54.59,88.85,54.61,88.80,54.61,88.78
RZ_9937249_3115,null,null,50,0,1,54.62,88.80,54.60,88.83,54.61,88.83,54.62,88.72,54.64,88.67,54.65,88.67,54.65,88.65,54.65,88.62,54.62,88.67,54.59,88.80,54.56,88.92,54.56,88.88,54.56,88.83,54.60,88.78,54.64,88.75,54.67,88.70,54.66,88.70,54.66,88.67,54.65,88.75,54.60,88.85,54.56,88.90,54.60,88.78,54.66,88.65,54.76,88.58,54.79,88.60,54.81,88.55,54.81,88.47,54.76,88.53,54.74,88.67,54.75,88.53,54.77,88.25,54.77,88.12,54.74,88.30,54.73,88.53,54.73,88.58,54.74,88.62,54.73,88.55,54.73,88.47,54.73,88.40,54.73,88.33,54.71,88.25,54.70,88.17,54.66,88.35,54.62,88.53,54.59,88.53,54.58,88.35,54.59,88.22,54.61,88.25,54.71,88.30,54.76,88.53
RZ_9937249_3116,null,null,49,0,1,54.84,88.75,54.85,88.97,54.80,88.97,54.73,88.95,54.75,88.95,54.86,88.95,54.98,88.95,54.99,88.95,54.91,88.92,54.81,88.85,54.71,88.78,54.75,88.70,54.79,88.72,54.83,88.72,54.83,88.67,54.85,88.65,54.81,88.65,54.76,88.67,54.70,88.67,54.70,88.67,54.70,88.62,54.67,88.50,54.64,88.40,54.61,88.55,54.64,88.78,54.67,89.00,54.71,89.03,54.71,89.08,54.73,89.10,54.70,89.10,54.65,89.10,54.60,89.08,54.58,89.08,54.59,88.83,54.61,88.58,54.62,88.28,54.62,88.25,54.62,88.22,54.62,88.25,54.62,88.22,54.61,88.20,54.58,88.15,54.55,88.15,54.54,88.12,54.52,88.08,54.52,88.10,54.54,88.15,54.55,88.20,54.56,88.20
RZ_9937249_3117,null,null,51,0,1,54.56,88.33,54.56,88.45,54.54,88.58,54.54,88.60,54.51,88.65,54.50,88.65,54.56,88.47,54.64,88.28,54.71,88.25,54.71,88.45,54.70,88.65,54.70,88.65,54.70,88.65,54.67,88.67,54.64,88.67,54.61,88.67,54.62,88.58,54.64,88.47,54.65,88.38,54.66,88.40,54.67,88.45,54.67,88.42,54.67,88.40,54.66,88.38,54.62,88.40,54.59,88.42,54.56,88.45,54.59,88.38,54.60,88.33,54.61,88.40,54.62,88.53,54.64,88.65,54.64,88.67,54.64,88.67,54.67,88.62,54.74,88.55,54.74,88.47,54.69,88.45,54.69,88.45,54.74,88.42,54.79,88.47,54.79,88.53,54.75,88.58,54.73,88.58,54.70,88.55,54.74,88.42,54.77,88.30,54.84,88.15,54.85,88.12,54.88,88.05,54.88,88.00
RZ_9937249_3118,null,null,51,0,1,54.86,88.10,54.85,88.25,54.84,88.45,54.83,88.50,54.79,88.42,54.76,88.30,54.76,88.17,54.79,88.20,54.80,88.22,54.79,88.33,54.81,88.40,54.88,88.53,54.95,88.55,55.00,88.60,55.00,88.62,54.94,88.65,54.88,88.60,54.83,88.55,54.84,88.38,54.88,88.25,54.89,88.22,54.90,88.30,54.96,88.50,55.04,88.60,55.12,88.58,55.14,88.42,55.12,88.28,55.10,88.28,55.06,88.25,55.08,88.22,55.09,88.15,55.09,88.03,55.10,87.92,55.11,88.10,55.12,88.33,55.15,88.42,55.21,88.28,55.27,88.15,55.31,88.20,55.27,88.25,55.25,88.30,55.24,88.35,55.24,88.40,55.25,88.35,55.24,88.20,55.23,88.08,55.19,88.03,55.19,88.05,55.17,88.05,55.16,88.15,55.11,88.30
RZ_9937249_3119,null,null,50,0,1,55.06,88.42,55.12,88.28,55.23,88.10,55.26,88.00,55.19,88.05,55.10,88.20,55.09,88.28,55.10,88.20,55.14,88.03,55.16,87.83,55.15,87.80,55.17,87.75,55.21,87.75,55.21,87.78,55.19,87.83,55.15,87.85,55.19,87.85,55.23,87.90,55.26,87.95,55.24,88.00,55.23,88.00,55.23,88.00,55.20,87.95,55.17,87.90,55.19,87.90,55.25,87.92,55.29,87.97,55.26,87.95,55.24,87.80,55.25,87.65,55.27,87.55,55.27,87.53,55.29,87.53,55.29,87.53,55.29,87.55,55.30,87.55,55.35,87.58,55.40,87.62,55.42,87.65,55.41,87.58,55.42,87.55,55.44,87.53,55.46,87.58,55.46,87.62,55.46,87.65,55.46,87.55,55.46,87.47,55.46,87.42,55.49,87.45,55.50,87.42
RZ_9937249_3120,null,null,50,0,1,55.51,87.40,55.55,87.47,55.59,87.58,55.64,87.62,55.62,87.60,55.62,87.58,55.62,87.58,55.62,87.62,55.64,87.67,55.66,87.67,55.70,87.67,55.73,87.65,55.70,87.62,55.64,87.60,55.62,87.65,55.66,87.72,55.71,87.80,55.74,87.72,55.76,87.67,55.76,87.62,55.77,87.67,55.77,87.70,55.79,87.70,55.79,87.65,55.77,87.58,55.76,87.47,55.81,87.38,55.86,87.45,55.86,87.58,55.80,87.75,55.77,87.83,55.80,87.80,55.83,87.60,55.88,87.38,55.91,87.38,55.95,87.45,55.95,87.42,55.98,87.30,55.99,87.17,56.00,87.17,55.96,87.20,55.94,87.22,55.91,87.28,55.92,87.30,55.94,87.30,55.95,87.25,55.98,87.22,55.96,87.22,55.92,87.22,55.88,87.17
RZ_9937249_3121,null,null,50,0,1,55.85,87.15,55.84,87.15,55.85,87.20,55.86,87.20,55.89,87.25,55.92,87.30,55.98,87.20,56.00,87.03,56.02,86.85,56.02,86.90,56.01,87.05,55.98,87.20,55.95,87.28,55.95,87.17,55.98,87.08,56.01,87.03,56.06,87.03,56.10,87.05,56.11,87.10,56.11,87.10,56.10,87.08,56.12,87.00,56.15,86.90,56.17,86.83,56.16,86.90,56.15,87.00,56.14,87.12,56.14,87.08,56.15,87.08,56.20,87.05,56.24,87.08,56.29,87.05,56.30,87.05,56.31,87.05,56.29,87.05,56.29,86.90,56.33,86.78,56.39,86.62,56.44,86.65,56.44,86.75,56.41,86.83,56.38,86.90,56.35,86.92,56.34,86.95,56.34,87.00,56.34,87.10,56.31,87.25,56.30,87.35,56.29,87.42,56.31,87.42
RZ_9937249_3122,null,null,50,0,1,56.33,87.35,56.34,87.20,56.35,86.88,56.36,86.65,56.38,86.50,56.38,86.50,56.36,86.53,56.42,86.62,56.49,86.72,56.56,86.67,56.58,86.53,56.52,86.38,56.48,86.38,56.41,86.40,56.42,86.45,56.42,86.38,56.42,86.30,56.41,86.35,56.39,86.67,56.44,87.00,56.49,87.05,56.56,86.95,56.58,86.85,56.60,86.80,56.61,86.75,56.62,86.80,56.61,86.90,56.60,87.05,56.52,87.10,56.46,86.97,56.41,86.80,56.45,86.65,56.49,86.72,56.50,86.75,56.50,86.72,56.59,86.67,56.67,86.65,56.79,86.67,56.80,86.80,56.81,86.92,56.81,87.03,56.80,87.05,56.80,87.10,56.80,87.12,56.80,87.15,56.88,87.10,56.96,87.08,57.04,87.03,56.99,86.97,56.91,86.85
RZ_9937249_3123,null,null,50,0,1,56.84,86.72,56.88,86.72,56.92,86.80,56.99,86.90,56.98,87.00,56.98,87.08,57.00,87.03,57.02,86.92,57.04,86.80,57.08,86.75,57.08,86.80,57.08,86.88,57.05,86.97,57.08,86.95,57.14,87.03,57.20,87.12,57.26,87.20,57.27,87.15,57.27,87.10,57.27,87.05,57.26,87.03,57.27,86.95,57.29,86.90,57.31,86.83,57.31,86.83,57.31,86.92,57.33,87.03,57.31,87.22,57.31,87.30,57.30,87.35,57.30,87.25,57.30,87.08,57.31,86.95,57.33,86.88,57.35,86.92,57.38,87.03,57.38,87.10,57.40,87.15,57.44,87.17,57.50,87.20,57.55,87.17,57.60,87.05,57.64,86.97,57.66,86.90,57.65,86.90,57.62,86.97,57.60,87.03,57.60,87.10,57.61,87.05,57.64,87.00
RZ_9937249_3124,null,null,50,0,1,57.66,86.97,57.67,87.03,57.69,87.05,57.71,86.88,57.75,86.67,57.77,86.53,57.77,86.65,57.75,86.80,57.71,86.88,57.70,86.90,57.70,86.83,57.74,86.72,57.77,86.62,57.81,86.55,57.81,86.55,57.79,86.70,57.76,86.85,57.71,87.00,57.69,86.97,57.75,86.95,57.84,86.92,57.91,86.95,57.88,86.97,57.83,87.08,57.76,87.17,57.75,87.12,57.75,86.97,57.76,86.83,57.80,86.83,57.84,86.83,57.86,86.80,57.86,86.80,57.88,86.75,57.89,86.72,57.91,86.70,57.91,86.67,57.91,86.70,57.90,86.72,57.90,86.78,57.91,86.78,57.95,86.70,57.95,86.62,57.92,86.55,57.89,86.55,57.96,86.55,58.04,86.67,58.09,86.80,58.04,86.80,58.01,86.65,58.05,86.50
RZ_9937249_3125,null,null,50,0,1,58.09,86.50,58.12,86.50,58.12,86.50,58.12,86.47,58.11,86.47,58.11,86.50,58.14,86.50,58.17,86.47,58.21,86.38,58.23,86.33,58.23,86.25,58.23,86.28,58.24,86.30,58.26,86.33,58.30,86.33,58.31,86.30,58.29,86.30,58.25,86.30,58.24,86.30,58.26,86.25,58.30,86.20,58.27,86.28,58.26,86.38,58.29,86.53,58.34,86.58,58.41,86.67,58.42,86.72,58.46,86.58,58.49,86.38,58.51,86.10,58.54,86.05,58.55,86.00,58.56,86.00,58.61,85.97,58.66,86.05,58.71,86.12,58.66,86.25,58.62,86.33,58.59,86.45,58.59,86.50,58.67,86.22,58.75,85.92,58.84,85.70,58.84,85.80,58.85,85.90,58.85,85.95,58.88,86.03,58.89,86.12,58.88,86.17,58.84,86.12
RZ_9937249_3126,null,null,51,0,1,58.83,86.05,58.84,86.10,58.83,86.20,58.83,86.35,58.86,86.38,58.92,86.40,58.96,86.40,58.96,86.12,58.94,85.88,58.92,85.70,58.95,85.80,58.98,85.92,59.02,85.75,59.05,85.58,59.08,85.47,59.06,85.53,59.06,85.60,59.06,85.70,59.06,85.80,59.08,85.92,59.06,85.92,59.08,85.75,59.09,85.60,59.10,85.55,59.11,85.67,59.12,85.78,59.12,85.72,59.10,85.78,59.06,85.85,59.02,85.85,59.00,85.72,59.00,85.60,58.89,85.55,58.60,85.38,58.10,85.22,57.66,85.10,57.23,85.25,57.01,85.45,56.64,85.65,56.39,85.88,55.98,86.30,55.54,86.78,55.06,87.40,54.71,87.85,54.48,88.20,54.35,88.35,54.21,88.38,54.15,88.38,54.09,88.38,54.05,88.42,54.04,88.53
RZ_9937249_3127,null,null,51,0,1,54.10,88.70,54.15,88.83,54.20,88.90,54.20,88.95,54.21,89.08,54.26,89.25,54.27,89.40,54.29,89.42,54.31,89.35,54.34,89.25,54.34,89.22,54.33,89.25,54.31,89.25,54.31,89.20,54.36,89.12,54.41,89.20,54.49,89.25,54.50,89.30,54.52,89.28,54.55,89.25,54.60,89.10,54.64,88.92,54.67,88.80,54.65,88.83,54.64,88.85,54.69,88.83,54.76,88.78,54.85,88.67,54.86,88.58,54.86,88.60,54.84,88.67,54.81,88.75,54.81,88.72,54.86,88.80,54.92,88.85,55.01,88.92,55.08,88.92,55.14,88.92,55.17,88.90,55.20,89.03,55.21,89.17,55.21,89.33,55.21,89.35,55.20,89.33,55.23,89.33,55.27,89.35,55.33,89.40,55.34,89.42,55.34,89.45,55.35,89.28,55.34,89.10
RZ_9937249_3128,null,null,50,0,1,55.34,88.88,55.35,88.83,55.38,88.70,55.39,88.58,55.40,88.35,55.41,88.15,55.41,87.95,55.41,87.97,55.40,88.10,55.46,88.20,55.54,88.20,55.58,88.20,55.55,88.08,55.51,87.97,55.51,87.88,55.51,87.90,55.52,87.83,55.59,87.75,55.64,87.70,55.66,87.75,55.62,87.80,55.59,87.88,55.61,88.00,55.64,88.10,55.67,88.15,55.74,88.12,55.81,88.00,55.89,87.92,55.89,87.97,55.89,88.08,55.89,88.20,55.89,88.17,55.88,88.15,55.88,88.12,55.91,88.08,55.98,88.17,56.04,88.28,56.06,88.40,56.06,88.42,56.09,88.42,56.10,88.42,56.14,88.40,56.16,88.45,56.17,88.47,56.15,88.50,56.14,88.50,56.15,88.47,56.16,88.40,56.17,88.33,56.19,88.25
RZ_9937249_3129,null,null,50,40,1,56.20,88.15,56.21,88.05,56.23,87.92,56.25,87.92,56.26,88.08,56.27,88.22,56.29,88.25,56.30,88.05,56.33,87.83,56.33,87.78,56.36,88.03,56.36,88.25,56.36,88.50,56.42,88.53,56.50,88.58,56.62,88.55,56.66,88.50,56.71,88.50,56.74,88.60,56.75,88.67,56.74,88.72,56.74,88.65,56.85,88.38,56.99,88.10,57.12,87.85,57.12,87.97,57.11,88.05,57.10,88.15,57.08,88.22,57.05,88.40,57.04,88.40,57.02,88.22,57.04,88.12,57.00,88.20,56.98,88.25,56.91,88.20,56.89,88.15,56.86,88.05,56.86,87.97,56.85,87.92,56.92,87.95,57.01,87.90,57.10,87.85,57.10,87.85,57.11,87.92,57.12,88.03,57.09,88.05,57.05,88.00,57.12,87.90,57.21,87.83
RZ_9937249_3130,null,null,50,0,1,57.29,87.88,57.33,87.97,57.36,88.08,57.41,88.00,57.42,87.90,57.48,87.92,57.51,87.92,57.54,87.97,57.56,87.90,57.60,87.92,57.60,87.90,57.62,87.90,57.64,88.08,57.64,88.25,57.67,88.30,57.71,88.22,57.75,88.15,57.75,88.30,57.75,88.42,57.75,88.55,57.75,88.58,57.76,88.38,57.79,88.17,57.81,87.92,57.83,87.90,57.83,87.97,57.84,88.05,57.86,88.12,57.89,88.08,57.91,88.12,57.92,88.12,57.94,88.15,57.94,88.15,57.94,88.15,57.98,88.12,58.01,88.10,58.05,88.05,58.06,88.05,58.01,88.05,57.96,88.05,57.88,88.05,57.84,88.03,57.83,87.97,57.84,87.90,57.85,87.88,57.94,87.85,58.02,87.90,58.09,87.97,58.09,87.95,58.09,87.85
RZ_9937249_3131,null,null,50,0,1,58.00,87.70,57.90,87.65,57.80,87.62,57.79,87.67,57.80,87.70,57.81,87.70,57.83,87.72,57.81,87.70,57.79,87.65,57.74,87.53,57.70,87.42,57.69,87.30,57.73,87.25,57.77,87.38,57.83,87.55,57.85,87.78,57.84,87.80,57.81,87.90,57.80,87.95,57.81,87.88,57.92,87.70,58.01,87.55,58.08,87.78,58.06,87.97,58.05,88.17,58.09,88.10,58.12,88.10,58.17,88.08,58.17,88.00,58.17,87.92,58.16,87.88,58.16,87.88,58.17,87.85,58.25,87.83,58.30,88.08,58.33,88.35,58.35,88.70,58.39,88.80,58.45,88.67,58.49,88.47,58.52,88.25,58.54,88.28,58.56,88.25,58.58,88.25,58.60,88.28,58.60,88.28,58.61,88.30,58.60,88.35,58.61,88.40,58.62,88.45
RZ_9937249_3132,null,null,50,0,1,58.65,88.42,58.69,88.22,58.69,88.03,58.67,87.80,58.65,87.80,58.64,87.88,58.64,87.95,58.62,88.05,58.62,88.08,58.61,88.10,58.60,88.05,58.58,88.00,58.56,88.15,58.60,88.38,58.65,88.50,58.70,88.42,58.69,88.35,58.69,88.38,58.66,88.40,58.64,88.33,58.64,88.25,58.66,88.15,58.67,88.20,58.67,88.25,58.69,88.28,58.73,88.25,58.76,88.12,58.75,88.03,58.71,88.05,58.69,88.20,58.70,88.22,58.73,88.00,58.74,87.78,58.74,87.62,58.75,87.60,58.76,87.55,58.79,87.53,58.80,87.70,58.79,87.92,58.81,88.03,58.85,87.95,58.88,87.88,58.86,87.90,58.86,88.05,58.86,88.17,58.84,88.35,58.80,88.38,58.79,88.22,58.81,88.08,58.83,87.90
RZ_9937249_3133,null,null,50,0,1,58.83,87.88,58.83,87.88,58.81,87.97,58.81,88.03,58.81,88.08,58.81,88.15,58.81,88.28,58.84,88.15,58.85,87.92,58.84,87.90,58.81,88.15,58.77,88.42,58.76,88.47,58.77,88.35,58.77,88.15,58.79,87.95,58.77,87.95,58.75,87.92,58.74,88.00,58.71,88.12,58.73,88.17,58.73,88.10,58.74,87.97,58.73,87.92,58.73,87.95,58.71,87.90,58.73,87.85,58.73,87.78,58.71,87.78,58.69,88.03,58.64,88.28,58.60,88.58,58.60,88.60,58.65,88.62,58.69,88.60,58.67,88.50,58.65,88.40,58.60,88.33,58.60,88.10,58.65,87.85,58.71,87.67,58.75,87.75,58.77,87.83,58.81,87.83,58.84,87.83,58.84,87.80,58.86,87.85,58.90,87.97,58.95,88.17,58.98,88.30
RZ_9937249_3134,null,null,50,0,1,58.95,88.35,58.90,88.40,58.85,88.42,58.85,88.42,58.89,88.38,58.92,88.28,58.95,88.17,58.94,88.08,58.96,88.10,59.01,88.17,59.05,88.15,59.06,88.03,59.04,87.90,59.01,87.95,58.98,88.05,58.98,88.15,59.08,88.12,59.16,88.03,59.26,87.95,59.26,87.97,59.27,88.00,59.27,88.08,59.26,88.17,59.19,88.25,59.12,88.30,59.14,88.30,59.21,88.22,59.30,88.15,59.31,88.10,59.31,88.12,59.31,88.15,59.31,88.15,59.30,88.15,59.26,88.20,59.23,88.22,59.21,88.20,59.21,88.12,59.25,88.03,59.26,88.08,59.27,88.10,59.31,88.22,59.36,88.30,59.41,88.30,59.42,88.20,59.45,88.12,59.48,88.12,59.45,88.08,59.40,88.03,59.34,88.00,59.31,87.97
RZ_9937249_3135,null,null,50,0,1,59.31,87.95,59.30,87.92,59.30,87.90,59.30,87.90,59.38,87.92,59.45,88.00,59.51,88.00,59.52,88.00,59.51,88.15,59.51,88.35,59.48,88.40,59.44,88.22,59.45,88.12,59.50,88.17,59.54,88.22,59.55,88.22,59.56,88.22,59.52,88.22,59.49,88.15,59.45,88.08,59.45,88.08,59.46,88.12,59.42,88.20,59.40,88.22,59.36,88.20,59.36,88.17,59.36,88.15,59.35,88.15,59.39,88.15,59.44,88.15,59.48,88.10,59.51,88.05,59.54,88.00,59.56,88.00,59.54,88.05,59.50,88.10,59.48,88.12,59.46,88.12,59.46,88.15,59.46,88.20,59.46,88.10,59.46,87.92,59.46,87.78,59.49,87.80,59.51,87.85,59.54,87.90,59.52,88.03,59.56,88.12,59.59,88.20,59.61,88.22
RZ_9937249_3136,null,null,50,0,1,59.61,88.25,59.60,88.25,59.59,88.25,59.62,88.20,59.69,88.15,59.73,88.08,59.69,88.00,59.64,87.95,59.65,87.95,59.69,87.92,59.73,87.90,59.69,87.88,59.66,87.88,59.66,87.90,59.70,87.85,59.73,87.78,59.74,87.70,59.74,87.72,59.74,87.80,59.74,87.90,59.73,88.03,59.73,88.08,59.74,88.10,59.74,88.10,59.71,88.10,59.69,88.10,59.69,88.10,59.69,88.08,59.69,88.15,59.69,88.22,59.70,88.25,59.71,88.20,59.77,88.12,59.83,88.10,59.88,88.12,59.85,88.17,59.85,88.17,59.85,88.15,59.86,88.15,59.85,88.17,59.84,88.22,59.84,88.25,59.83,88.12,59.81,87.97,59.75,87.85,59.67,88.00,59.62,88.17,59.62,88.33,59.69,88.35,59.75,88.38
RZ_9937249_3137,null,null,49,0,1,59.81,88.33,59.83,88.22,59.84,88.15,59.84,88.17,59.85,88.12,59.85,88.08,59.83,88.00,59.76,87.97,59.71,87.95,59.69,87.92,59.69,87.92,59.70,87.95,59.73,87.95,59.73,87.97,59.73,88.05,59.70,88.12,59.66,88.15,59.64,88.12,59.71,87.95,59.80,87.78,59.90,87.60,59.91,87.60,59.90,87.53,59.89,87.45,59.86,87.55,59.83,87.75,59.79,88.00,59.79,88.00,59.81,88.00,59.83,88.03,59.81,88.05,59.79,88.10,59.79,88.10,59.77,88.12,59.76,88.15,59.75,88.00,59.75,87.83,59.75,87.62,59.70,87.62,59.65,87.62,59.69,87.67,59.75,87.70,59.83,87.67,59.81,87.60,59.81,87.70,59.79,87.85,59.76,88.05,59.75,88.05,59.79,87.92
RZ_9937249_3138,null,null,51,0,1,59.81,87.80,59.77,87.80,59.70,87.95,59.73,88.12,59.81,88.17,59.94,88.12,59.96,88.03,59.98,87.92,59.95,87.90,59.95,87.92,59.95,87.88,59.95,87.85,59.94,87.78,59.92,87.70,59.92,87.72,59.88,87.85,59.81,87.97,59.76,88.00,59.77,87.92,59.77,87.83,59.83,87.67,59.86,87.62,59.90,87.62,59.86,87.62,59.83,87.65,59.86,87.62,59.92,87.62,59.96,87.58,59.94,87.53,59.91,87.58,59.90,87.72,59.89,87.92,59.89,88.03,59.89,88.08,59.89,87.97,59.88,87.90,59.88,87.80,59.89,87.80,59.89,87.85,59.89,87.92,59.91,88.03,59.94,88.03,59.94,88.05,59.91,88.15,59.89,88.22,59.88,88.28,59.88,88.30,59.90,88.33,59.94,88.30,59.98,88.25,60.02,88.20
RZ_9937249_3139,null,null,51,0,1,60.08,88.25,60.12,88.35,60.15,88.53,60.15,88.67,60.14,88.78,60.11,88.78,60.09,88.78,60.15,88.67,60.23,88.58,60.27,88.47,60.24,88.47,60.20,88.50,60.19,88.53,60.19,88.50,60.11,88.45,60.04,88.42,59.96,88.40,59.95,88.35,59.95,88.33,59.96,88.25,59.98,88.17,59.98,88.12,59.99,88.00,60.00,87.88,59.95,87.78,59.89,87.80,59.85,87.85,59.86,87.88,59.86,87.92,59.83,87.97,59.77,88.03,59.75,88.05,59.75,88.08,59.74,88.30,59.73,88.53,59.76,88.72,59.81,88.62,59.86,88.47,59.88,88.40,59.88,88.42,59.88,88.50,59.89,88.55,59.89,88.55,59.90,88.50,59.90,88.42,59.90,88.33,59.92,88.15,59.96,88.03,60.01,88.17,60.01,88.42,60.04,88.70
RZ_9937249_3140,null,null,50,0,11,60.04,88.70,60.08,88.58,60.11,88.45,60.12,88.33,60.10,88.40,60.09,88.47,59.95,88.55,59.84,88.38,59.74,88.12,59.76,87.85,59.69,87.58,59.59,87.40,59.48,87.22,59.38,86.70,59.30,86.17,59.12,85.65,58.90,85.15,58.50,84.62,58.21,83.95,57.91,83.75,57.75,83.42,57.50,83.22,57.40,83.03,57.31,82.85,57.31,82.60,57.31,82.35,57.30,81.92,57.15,81.55,57.02,81.00,56.86,80.65,56.85,80.22,56.81,79.83,56.85,79.12,56.88,78.60,56.80,78.08,56.69,77.88,56.61,77.58,56.64,77.35,56.70,76.83,56.74,76.38,56.76,76.03,56.75,75.97,56.76,75.70,56.81,75.42,56.89,75.03,56.96,74.92,57.02,74.67,57.06,74.53,57.06,74.35,56.96,74.30
RZ_9937249_3141,null,null,51,0,11,56.88,74.30,56.80,74.25,56.75,74.20,56.69,74.17,56.64,73.85,56.66,73.47,56.65,73.05,56.62,73.00,56.62,72.97,56.66,73.03,56.71,73.03,56.80,73.00,56.88,72.95,56.94,73.03,56.95,73.10,56.96,73.17,56.96,73.17,56.92,73.22,56.88,73.33,56.84,73.42,56.85,73.50,56.88,73.53,56.90,73.55,56.91,73.53,56.90,73.42,56.90,73.33,56.94,73.33,56.99,73.38,57.02,73.42,57.04,73.40,57.01,73.47,57.00,73.50,57.05,73.55,57.10,73.58,57.16,73.58,57.16,73.58,57.16,73.58,57.15,73.60,57.11,73.60,57.08,73.58,57.06,73.67,57.09,73.78,57.12,73.90,57.12,73.92,57.15,73.95,57.17,73.97,57.19,73.97,57.20,73.97,57.17,73.95,57.16,73.95,57.14,74.12
RZ_9937249_3142,null,null,50,0,11,57.15,74.30,57.16,74.38,57.17,74.28,57.17,74.22,57.17,74.30,57.17,74.35,57.16,74.40,57.16,74.42,57.16,74.33,57.16,74.22,57.15,74.17,57.14,74.25,57.12,74.33,57.11,74.35,57.11,74.45,57.10,74.62,57.11,74.78,57.12,74.85,57.14,74.80,57.16,74.53,57.16,74.30,57.16,74.12,57.15,74.20,57.15,74.28,57.16,74.28,57.16,74.30,57.14,74.33,57.12,74.28,57.12,74.15,57.11,74.05,57.10,74.00,57.10,73.97,57.09,74.08,57.08,74.20,57.08,74.28,57.10,74.20,57.12,74.10,57.14,74.08,57.15,74.08,57.15,74.10,57.15,74.08,57.15,74.03,57.16,73.92,57.16,73.88,57.15,73.88,57.14,73.92,57.11,73.97,57.11,74.03,57.11,74.05,57.15,74.08
RZ_9937249_3143,null,null,50,0,3,57.19,74.10,57.25,74.12,57.29,74.08,57.30,74.00,57.30,74.05,57.29,74.12,57.30,74.22,57.31,74.30,57.30,74.40,57.30,74.40,57.27,74.28,57.29,74.33,57.31,74.47,57.34,74.58,57.36,74.53,57.38,74.47,57.40,74.53,57.41,74.62,57.42,74.72,57.42,74.70,57.45,74.62,57.49,74.55,57.51,74.55,57.54,74.55,57.55,74.55,57.51,74.55,57.45,74.58,57.39,74.60,57.36,74.62,57.35,74.50,57.38,74.38,57.45,74.25,57.51,74.28,57.55,74.33,57.55,74.40,57.51,74.42,57.48,74.45,57.51,74.47,57.56,74.47,57.62,74.50,57.61,74.58,57.60,74.67,57.60,74.70,57.64,74.53,57.67,74.33,57.75,73.67,57.81,73.12,57.88,72.55,57.92,72.35,57.95,72.15
RZ_9937249_3144,null,null,50,0,3,57.98,71.80,57.99,71.58,57.99,71.35,57.92,71.33,57.88,71.33,57.74,71.42,57.67,71.60,57.58,72.15,57.66,73.10,57.83,75.15,58.12,78.05,58.26,83.05,58.16,89.00,57.75,96.45,57.20,104.50,56.92,113.45,56.73,123.00,56.62,132.85,56.25,142.85,55.94,153.62,55.58,165.03,55.29,176.75,55.71,188.32,56.27,199.35,56.98,210.12,57.12,221.10,57.33,228.32,46.34,238.38,33.44,246.95,20.98,257.85,19.60,262.93,20.01,265.50,20.01,265.50
RZ_9937249_3145,null,null,50,0,3,null
RZ_9937249_3146,null,null,50,0,3,68.15,177.70,68.15,177.70,68.19,175.60,68.69,171.38,69.26,165.05,69.74,159.05,69.81,153.10,69.91,147.20,70.50,141.22,71.09,135.35,71.55,129.72,71.45,124.80,71.36,119.62,71.49,114.00,71.86,108.25,72.22,102.85,72.30,98.80,72.36,94.53,72.19,90.70,72.24,86.25,72.24,82.42,72.42,78.78,72.54,75.60,72.61,72.40,72.69,69.47,72.83,66.75,72.96,64.38,72.97,62.30,72.96,60.42,72.83,59.10,72.51,58.15,72.06,57.85
RZ_9937249_3147,null,null,50,0,3,71.67,57.27,71.44,56.95,71.17,56.83,70.95,57.00,70.66,57.30,70.50,57.40,70.34,57.52,70.33,57.58,70.33,57.60,70.35,57.88,70.39,58.15,70.50,58.40,70.56,58.65,70.65,58.92,70.66,59.20,70.71,59.23,70.74,59.25,70.76,59.25,70.78,59.27,70.78,59.38,70.79,59.42,70.80,59.42,70.75,59.55,70.67,59.67,70.64,59.80,70.67,59.80,70.70,59.88,70.67,60.23,70.69,60.58,70.69,60.88,70.72,60.90,70.74,60.88,70.76,60.70,70.78,60.48,70.72,60.33,70.66,60.23,70.60,60.10,70.61,59.98,70.61,60.15,70.60,60.35,70.59,60.60,70.59,60.62,70.58,60.67,70.58,60.67,70.58,60.73,70.54,60.80,70.49,60.85,70.44,60.80,70.42,60.67,70.42,60.58
RZ_9937249_3148,null,null,50,0,3,70.38,60.52,70.33,60.52,70.33,60.67,70.36,60.80,70.36,61.00,70.35,61.02,70.34,60.95,70.31,60.83,70.28,60.65,70.24,60.60,70.25,60.55,70.26,60.58,70.29,60.62,70.29,60.62,70.25,60.62,70.21,60.60,70.17,60.50,70.16,60.38,70.19,60.38,70.24,60.50,70.26,60.62,70.26,60.62,70.26,60.70,70.29,60.77,70.30,60.62,70.34,60.40,70.38,60.08,70.39,59.95,70.38,60.02,70.38,60.23,70.40,60.20,70.40,59.98,70.35,60.17,70.28,60.55,70.22,60.95,70.21,60.98,70.21,61.02,70.20,61.05,70.19,61.12,70.04,61.25,69.86,61.90,69.65,63.12,69.21,64.33,68.61,65.40,67.95,66.40,67.51,68.22,67.05,70.42,66.65,72.60,66.14,74.72,65.65,76.80
RZ_9937249_3149,null,null,50,0,3,65.12,79.30,64.64,82.30,64.10,85.35,63.38,88.62,62.54,91.97,61.59,95.72,60.46,99.60,59.58,103.05,58.61,106.53,57.81,110.53,56.76,114.90,55.92,119.53,55.17,123.38,54.55,127.45,53.89,130.78,53.25,134.80,52.61,138.28,51.95,142.30,51.27,146.03,50.76,149.43,50.26,152.72,49.73,155.95,49.06,159.38,48.54,162.93,48.01,165.93,47.54,169.32,47.20,172.47,46.89,175.78,46.61,178.68,46.36,181.68,46.27,184.15,46.12,186.97,45.99,189.10,46.01,192.05,46.23,194.15,46.48,196.97,46.59,199.12,46.61,201.57,46.65,203.43,46.71,205.47,46.84,207.28,46.90,208.80,47.16,210.32,47.40,211.45,47.83,212.80,48.26,213.57,48.79,215.03,49.26,216.22,49.76,217.62,50.29,218.82
RZ_9937249_3150,null,null,50,0,3,50.84,219.93,51.26,220.62,51.70,221.32,52.12,221.82,52.51,222.32,52.80,222.25,52.99,222.07,53.30,221.82,53.55,221.60,53.74,221.05,53.86,220.47,54.01,219.65,54.17,219.28,54.25,218.90,54.34,218.78,54.38,218.60,54.34,218.45,54.30,218.22,54.31,217.82,54.33,217.53,54.27,217.05,54.23,216.78,54.16,216.32,54.14,216.03,54.11,215.70,54.02,215.35,53.94,214.95,53.84,214.68,53.80,214.60,53.77,214.32,53.70,213.95,53.64,213.53,53.49,213.50,53.39,213.47,53.30,213.35,53.27,213.22,53.25,213.15,53.21,213.18,53.25,213.15,53.29,213.05,53.34,212.78,53.35,212.57,53.34,212.40,53.30,212.28,53.30,212.10,53.34,211.93,53.36,211.78,53.36,211.57,53.36,211.40,53.38,211.30
RZ_9937249_3151,null,null,50,0,3,53.40,211.28,53.41,211.28,53.41,211.28,53.41,211.05,53.42,210.88,53.45,210.68,53.46,210.62,53.48,210.47,53.44,210.32,53.40,210.43,53.36,210.55,53.35,210.53,53.33,210.40,53.34,210.07,53.34,209.85,53.34,209.60,53.34,209.57,53.35,209.50,53.35,209.47,53.36,209.43,53.41,209.43,53.46,209.45,53.55,209.47,53.59,209.32,53.49,209.18,53.36,209.00,53.20,209.05,53.17,209.07,53.19,209.10,53.20,209.10,53.21,208.95,53.20,208.78,53.23,208.57,53.26,208.53,53.29,208.50,53.31,208.47,53.34,208.50,53.34,208.47,53.34,208.45,53.34,208.32,53.34,208.22,53.35,208.07,53.35,208.00,53.34,207.93,53.31,207.93,53.29,207.93,53.24,207.93,53.20,207.90,53.15,207.90,53.15,207.88
RZ_9937249_3152,null,null,50,0,3,53.16,207.82,53.17,207.80,53.20,207.80,53.19,207.75,53.19,207.72,53.23,207.68,53.27,207.70,53.34,207.72,53.34,207.75,53.30,207.78,53.19,207.80,53.08,207.75,53.08,207.68,53.15,207.60,53.19,207.60,53.14,207.45,53.10,207.25,53.11,207.03,53.12,206.95,53.15,206.93,53.17,206.90,53.15,206.88,53.10,206.90,53.06,206.95,53.11,206.88,53.17,206.78,53.23,206.80,53.23,206.95,53.16,207.07,53.12,207.10,53.08,207.12,53.09,207.03,53.09,206.95,53.08,206.93,53.08,207.07,53.17,207.22,53.34,207.25,53.54,207.28,53.85,207.18,54.25,207.10,54.83,206.97,55.38,206.85,56.20,206.60,57.15,206.05,58.25,205.22,59.52,203.95,60.71,202.47,62.11,201.00,63.59,199.70,65.30,198.45
RZ_9937249_3153,null,null,50,0,3,67.01,196.95,68.47,195.28,69.84,193.50,71.10,191.78,72.39,190.40,73.56,188.93,74.79,187.43,75.92,185.68,77.20,184.22,78.05,183.32,78.89,182.28,79.56,181.30,80.31,179.97,81.03,178.68,81.70,177.35,82.45,175.80,83.24,174.68,84.04,173.20,85.05,171.88,85.81,170.53,86.62,169.40,87.29,168.65,88.16,167.45,89.00,166.53,89.81,165.25,90.38,164.68,90.89,163.65,91.21,163.03,91.59,161.97,91.89,161.53,92.08,160.90,92.26,160.60,92.36,160.32,92.53,160.20,92.60,160.18,92.66,160.03,92.66,159.90,92.65,159.80,92.64,159.88,92.58,159.57,92.47,159.25,92.34,158.97,92.15,159.15,92.01,159.35,91.84,159.28,91.72,159.07,91.44,158.88,91.21,158.88,91.03,159.20,90.94,159.55
RZ_9937249_3154,null,null,50,0,3,90.74,159.95,90.54,160.25,90.36,160.53,90.29,160.75,90.21,160.75,90.14,160.82,90.01,161.00,89.88,161.38,89.80,161.70,89.76,161.95,89.70,162.00,89.65,162.07,89.61,162.22,89.60,162.40,89.54,162.53,89.46,162.53,89.36,162.55,89.34,162.60,89.30,162.68,89.31,162.75,89.31,162.85,89.30,162.95,89.28,163.03,89.26,163.05,89.25,163.07,89.25,163.07,89.26,163.12,89.22,163.22,89.19,163.45,89.14,163.65,89.14,163.78,89.14,163.80,89.15,163.80,89.16,163.85,89.16,163.90,89.17,163.95,89.14,163.93,89.10,163.88,89.06,163.82,89.08,163.82,89.08,163.88,89.09,163.93,89.12,163.85,89.15,163.78,89.15,163.85,89.14,163.97,89.15,164.10,89.16,164.00,89.25,163.78,89.31,163.55
RZ_9937249_3155,null,null,50,0,3,89.39,163.55,89.41,163.65,89.34,163.82,89.26,163.90,89.22,163.95,89.26,163.95,89.30,163.95,89.30,163.95,89.24,164.05,89.16,164.12,89.10,164.22,89.12,164.28,89.16,164.30,89.20,164.25,89.21,164.20,89.22,164.30,89.22,164.40,89.16,164.43,89.09,164.28,89.00,164.40,88.99,164.60,89.00,164.78,89.01,164.78,89.05,164.80,89.08,164.85,89.10,164.88,89.10,164.85,89.10,164.85,89.09,164.82,89.09,164.82,89.08,164.78,89.04,164.72,89.00,164.88,88.96,165.05,88.89,165.25,88.83,165.25,88.78,165.25,88.79,165.22,88.81,165.22,88.83,165.40,88.84,165.57,88.83,165.65,88.80,165.45,88.78,165.25,88.72,165.15,88.70,165.12,88.66,165.12,88.65,165.15,88.70,165.22,88.75,165.28
RZ_9937249_3156,null,null,50,0,3,88.78,165.32,88.75,165.35,88.78,165.35,88.83,165.50,88.88,165.70,88.85,165.90,88.74,165.95,88.65,165.95,88.54,166.20,88.51,166.38,88.49,166.55,88.51,166.90,88.64,167.28,88.78,167.43,89.00,167.12,89.29,166.60,89.65,166.25,90.03,165.40,90.47,164.53,91.09,163.20,91.66,162.12,92.25,160.75,92.67,159.25,93.12,157.03,93.33,155.10,93.56,152.85,93.69,151.07,93.83,149.32,93.86,147.25,93.92,144.97,93.97,142.62,94.14,140.47,94.44,138.12,94.86,134.97,95.36,132.05,95.84,128.82,96.26,126.03,96.66,122.55,96.97,119.55,97.30,116.50,97.50,113.83,97.54,110.78,97.41,107.80,97.29,105.12,97.19,102.80,97.15,100.97,97.10,99.03,97.14,97.22,97.19,95.22,97.26,93.42
RZ_9937249_3157,null,null,50,0,3,97.35,91.40,97.80,89.15,98.30,86.78,99.00,84.55,99.35,82.70,99.75,81.08,99.97,79.78,100.19,78.17,100.26,76.65,100.29,75.28,100.34,74.30,100.30,73.75,100.21,72.97,100.11,72.15,100.06,71.38,100.05,71.00,100.04,70.70,100.05,70.42,100.10,70.08,100.14,69.83,100.19,69.60,100.20,69.33,100.20,69.17,100.20,69.12,100.16,69.25,100.08,69.47,99.91,69.65,99.79,69.83,99.70,70.08,99.67,70.40,99.64,70.85,99.62,71.10,99.59,71.40,99.55,71.53,99.51,71.90,99.53,72.17,99.54,72.47,99.50,72.62,99.44,72.80,99.29,73.25,99.20,73.70,99.10,74.08,99.10,74.15,99.10,74.30,99.09,74.55,99.12,74.80,99.17,74.97,99.22,75.05,99.22,75.40,99.22,75.65
RZ_9937249_3158,null,null,49,0,3,99.21,75.88,99.19,75.83,99.15,75.78,99.14,75.80,99.12,75.90,99.11,76.00,99.15,76.10,99.19,76.15,99.19,76.17,99.15,76.25,99.11,76.33,99.12,76.40,99.12,76.40,99.11,76.67,99.09,76.90,99.08,77.12,99.08,77.17,99.08,77.30,99.08,77.42,99.08,77.45,99.05,77.53,99.01,77.60,99.04,77.60,99.09,77.55,99.12,77.60,99.14,77.70,99.14,77.80,99.08,77.80,99.00,77.88,98.92,77.95,98.96,78.03,98.99,78.08,99.03,78.15,99.04,78.35,99.03,78.50,99.01,78.60,99.05,78.60,99.10,78.60,99.15,78.67,99.14,78.75,99.09,78.80,99.06,78.78,99.05,78.72,99.08,78.72,99.08,78.78,99.06,78.83,99.05,78.83,99.05,78.83,98.99,78.83
RZ_9937249_3159,null,null,51,0,3,98.94,78.80,98.89,78.85,98.89,78.88,98.90,78.95,98.94,79.00,98.97,79.03,99.00,79.03,98.96,79.03,98.91,79.00,98.90,79.10,98.91,79.15,98.95,79.17,98.99,79.12,99.01,79.10,99.03,79.10,99.04,79.08,99.05,79.05,99.04,79.03,99.01,78.97,98.97,78.92,98.97,78.85,98.96,78.83,98.95,78.90,98.95,79.00,98.96,79.10,98.97,79.10,99.04,79.12,99.09,79.12,99.06,79.12,99.00,79.12,98.94,79.10,98.96,79.03,98.97,78.85,98.97,78.70,98.97,78.60,98.96,78.62,98.96,78.65,98.96,78.62,98.95,78.60,98.92,78.58,98.90,78.58,98.89,78.58,98.90,78.55,98.90,78.53,98.91,78.53,98.92,78.53,98.94,78.55,98.96,78.58,98.92,78.50,98.88,78.42,98.83,78.33
RZ_9937249_3160,null,null,52,0,3,98.84,78.33,98.85,78.28,98.85,78.20,98.86,78.15,98.88,78.17,98.94,78.20,99.01,78.20,99.09,78.20,99.09,78.22,99.05,78.35,99.03,78.42,99.03,78.55,99.06,78.55,99.03,78.40,98.97,78.22,98.92,78.03,98.92,77.97,98.92,77.92,98.92,77.92,98.94,77.85,98.94,77.75,98.94,77.65,98.94,77.62,98.94,77.65,98.92,77.75,98.94,77.83,99.01,77.75,99.09,77.65,99.14,77.53,99.15,77.53,99.14,77.58,99.12,77.62,99.10,77.65,99.08,77.67,99.06,77.65,99.05,77.67,99.10,77.75,99.15,77.80,99.21,77.75,99.21,77.58,99.22,77.40,99.22,77.55,99.21,77.80,99.19,78.05,99.16,78.03,99.15,78.03,99.15,77.95,99.15,77.88,99.19,77.70,99.22,77.53,99.26,77.35,99.28,77.38
RZ_9937249_3161,null,null,50,0,3,99.28,77.53,99.26,77.67,99.26,77.75,99.26,77.75,99.26,77.65,99.28,77.60,99.29,77.53,99.34,77.53,99.39,77.53,99.44,77.53,99.45,77.55,99.44,77.55,99.40,77.55,99.38,77.58,99.38,77.60,99.40,77.65,99.41,77.58,99.41,77.50,99.40,77.42,99.39,77.38,99.36,77.40,99.35,77.42,99.36,77.40,99.40,77.38,99.44,77.28,99.44,77.33,99.44,77.38,99.42,77.45,99.41,77.45,99.40,77.50,99.40,77.55,99.40,77.60,99.40,77.65,99.42,77.40,99.47,77.10,99.54,77.08,99.59,77.30,99.61,77.53,99.61,77.62,99.61,77.72,99.61,77.83,99.49,77.80,99.36,77.80,99.14,77.83,98.90,77.65,98.59,77.50,98.11,77.30,97.67,77.08,97.08,76.62,96.62,76.12
RZ_9937249_3162,null,null,50,0,3,96.10,75.62,95.60,75.00,95.09,74.50,94.59,74.00,94.26,73.78,94.09,73.42,93.81,73.08,93.62,72.80,93.40,72.65,93.36,72.67,93.28,72.75,93.09,72.78,92.86,72.70,92.62,72.30,92.51,71.90,92.38,71.53,92.29,71.38,92.19,71.17,92.15,70.97,92.06,70.88,92.00,70.78,91.94,70.42,91.90,70.12,91.86,69.85,91.84,69.85,91.84,69.97,91.81,70.08,91.80,70.17,91.80,70.15,91.80,70.22,91.81,70.30,91.81,70.22,91.81,70.08,91.83,69.92,91.90,69.97,91.97,70.03,92.03,70.10,92.01,70.17,92.01,70.10,92.03,70.00,92.04,69.90,92.04,69.92,92.06,69.95,92.08,69.97,92.09,70.00,92.09,70.05,92.12,70.12,92.15,70.17,92.15,70.17,92.15,70.17
RZ_9937249_3163,null,null,50,0,3,92.21,70.20,92.28,70.28,92.35,70.35,92.36,70.38,92.35,70.35,92.34,70.38,92.33,70.42,92.35,70.35,92.41,70.28,92.49,70.20,92.53,70.25,92.60,70.28,92.64,70.30,92.66,70.35,92.64,70.38,92.59,70.42,92.56,70.42,92.54,70.42,92.56,70.47,92.60,70.62,92.65,70.72,92.70,70.83,92.72,70.80,92.75,70.78,92.75,70.78,92.75,70.78,92.72,70.75,92.70,70.72,92.67,70.70,92.66,70.72,92.65,70.78,92.65,70.80,92.69,70.88,92.70,70.90,92.72,70.80,92.71,70.67,92.70,70.70,92.70,70.88,92.69,71.05,92.70,71.10,92.71,71.12,92.74,71.12,92.74,71.15,92.65,71.20,92.55,71.30,92.46,71.35,92.47,71.28,92.54,71.12,92.58,71.03,92.61,71.05
RZ_9937249_3164,null,null,50,0,3,92.61,70.92,92.62,70.78,92.65,70.65,92.67,70.70,92.70,70.70,92.71,70.67,92.72,70.62,92.72,70.62,92.71,70.70,92.69,70.75,92.67,70.70,92.66,70.60,92.67,70.42,92.71,70.35,92.76,70.62,92.81,70.95,92.84,71.30,92.80,71.30,92.76,71.25,92.71,71.10,92.72,70.88,92.70,70.72,92.64,70.65,92.58,70.65,92.59,70.62,92.62,70.62,92.66,70.62,92.66,70.62,92.69,70.62,92.72,70.62,92.75,70.67,92.78,70.72,92.79,70.78,92.79,70.78,92.78,70.78,92.75,70.75,92.71,70.72,92.71,70.70,92.70,70.70,92.71,70.72,92.71,70.75,92.71,70.75,92.74,70.55,92.78,70.35,92.79,70.15,92.75,70.12,92.71,70.08,92.66,70.03,92.65,70.03,92.64,70.05
RZ_9937249_3165,null,null,50,0,3,92.62,70.00,92.64,69.95,92.66,69.92,92.67,69.92,92.67,70.00,92.71,70.05,92.74,70.08,92.79,70.08,92.80,70.10,92.79,70.12,92.74,70.12,92.69,70.12,92.66,70.12,92.66,70.08,92.66,70.08,92.66,70.15,92.66,70.22,92.66,70.22,92.67,70.17,92.67,70.12,92.67,70.08,92.67,70.12,92.69,70.20,92.71,70.30,92.72,70.17,92.72,70.00,92.72,69.85,92.72,69.83,92.72,69.88,92.74,69.95,92.75,69.92,92.76,69.85,92.71,69.78,92.66,69.78,92.64,69.80,92.67,69.78,92.74,69.75,92.78,69.72,92.74,69.78,92.69,69.88,92.61,69.97,92.59,69.97,92.55,70.00,92.58,69.95,92.60,69.88,92.65,69.80,92.66,69.72,92.67,69.67,92.66,69.62,92.65,69.60
RZ_9937249_3166,null,null,50,0,3,92.65,69.58,92.67,69.60,92.66,69.67,92.65,69.75,92.62,69.83,92.64,69.80,92.65,69.78,92.65,69.80,92.65,69.80,92.61,69.83,92.56,69.83,92.50,69.83,92.45,69.83,92.44,69.83,92.45,69.80,92.42,69.78,92.39,69.67,92.39,69.60,92.40,69.55,92.41,69.58,92.39,69.60,92.38,69.65,92.38,69.70,92.38,69.78,92.38,69.83,92.40,69.78,92.42,69.67,92.47,69.60,92.49,69.58,92.50,69.60,92.49,69.62,92.44,69.60,92.40,69.55,92.35,69.53,92.36,69.58,92.38,69.62,92.39,69.62,92.40,69.65,92.36,69.67,92.31,69.58,92.33,69.47,92.38,69.38,92.42,69.40,92.44,69.42,92.39,69.40,92.34,69.38,92.28,69.45,92.28,69.55,92.33,69.67,92.36,69.70
RZ_9937249_3167,null,null,50,0,3,92.39,69.72,92.40,69.72,92.41,69.70,92.38,69.70,92.33,69.67,92.29,69.67,92.26,69.67,92.24,69.60,92.21,69.55,92.22,69.45,92.25,69.40,92.26,69.33,92.29,69.28,92.30,69.25,92.31,69.25,92.31,69.30,92.30,69.38,92.31,69.45,92.31,69.50,92.33,69.58,92.33,69.62,92.34,69.60,92.33,69.50,92.30,69.42,92.28,69.42,92.31,69.40,92.35,69.38,92.39,69.38,92.38,69.42,92.35,69.45,92.34,69.45,92.33,69.45,92.35,69.45,92.36,69.47,92.35,69.50,92.33,69.53,92.31,69.53,92.31,69.50,92.33,69.47,92.33,69.45,92.33,69.42,92.34,69.40,92.34,69.35,92.35,69.17,92.34,69.00,92.33,68.95,92.31,69.15,92.33,69.35,92.29,69.65,92.25,69.90
RZ_9937249_3168,null,null,50,0,3,92.21,70.15,92.11,70.20,91.99,70.35,91.85,70.62,91.76,71.67,91.60,72.95,91.26,74.33,90.80,75.17,90.31,76.17,89.79,77.72,89.21,79.72,88.56,82.03,88.05,84.60,87.45,87.65,86.78,90.50,85.81,93.62,84.94,96.80,83.96,100.15,83.15,103.60,82.25,107.25,81.42,110.88,80.45,114.47,79.61,118.20,78.71,122.53,77.97,126.42,77.25,130.38,76.47,134.15,75.80,138.07,75.16,141.65,74.86,145.20,74.66,148.47,74.51,151.95,74.15,154.93,73.71,158.07,73.21,160.78,72.90,163.97,72.66,166.95,72.35,169.85,72.08,172.25,71.81,174.80,71.67,176.82,71.53,178.80,71.41,180.72,71.38,183.03,71.36,185.22,71.36,187.32,71.41,189.35,71.53,191.15,71.65,192.95,71.71,194.35
RZ_9937249_3169,null,null,50,0,3,71.79,195.85,71.88,196.68,71.99,197.15,72.09,197.20,72.24,197.35,72.34,197.47,72.40,197.47,72.53,197.38,72.75,197.22,72.99,197.20,73.26,197.18,73.45,197.18,73.62,197.18,73.72,197.28,73.81,197.38,73.97,197.18,74.06,196.88,74.14,196.55,74.16,196.38,74.20,195.88,74.31,195.40,74.38,194.97,74.46,194.82,74.47,194.47,74.49,194.22,74.50,193.70,74.51,193.28,74.54,192.85,74.54,192.65,74.55,192.53,74.56,192.38,74.56,192.22,74.54,192.12,74.51,191.82,74.50,191.60,74.50,191.12,74.50,190.88,74.50,190.62,74.49,190.60,74.46,190.45,74.45,190.28,74.45,190.07,74.46,189.97,74.45,189.90,74.41,189.88,74.38,189.82,74.35,189.70,74.35,189.28,74.29,188.93,74.24,188.60
RZ_9937249_3170,null,null,50,0,3,74.19,188.62,74.21,188.65,74.24,188.62,74.24,188.55,74.22,188.40,74.24,188.25,74.24,188.10,74.26,188.03,74.25,187.95,74.20,187.68,74.16,187.43,74.12,187.18,74.12,187.18,74.11,187.20,74.12,187.15,74.14,187.07,74.14,186.97,74.11,186.93,74.12,186.90,74.15,186.88,74.16,186.80,74.17,186.75,74.17,186.68,74.19,186.62,74.19,186.62,74.21,186.60,74.25,186.57,74.26,186.47,74.25,186.30,74.25,186.12,74.26,186.07,74.28,186.10,74.28,186.15,74.29,186.18,74.31,186.15,74.34,186.10,74.38,185.97,74.41,185.90,74.45,185.85,74.42,185.82,74.40,185.78,74.38,185.72,74.36,185.72,74.36,185.72,74.39,185.72,74.40,185.75,74.41,185.75,74.41,185.78,74.41,185.55,74.39,185.32
RZ_9937249_3171,null,null,50,0,3,74.39,185.05,74.40,184.97,74.41,184.95,74.42,184.97,74.44,185.00,74.45,184.97,74.47,185.05,74.50,185.10,74.50,185.15,74.44,185.05,74.39,185.03,74.38,185.00,74.39,184.97,74.41,184.95,74.41,184.93,74.42,184.88,74.44,184.82,74.45,184.82,74.46,184.85,74.50,184.75,74.51,184.68,74.53,184.57,74.47,184.55,74.44,184.50,74.40,184.45,74.40,184.45,74.39,184.47,74.36,184.47,74.35,184.50,74.35,184.47,74.36,184.43,74.36,184.38,74.44,184.35,74.50,184.30,74.45,184.28,74.33,184.22,74.33,184.18,74.45,184.10,74.54,184.10,74.50,184.15,74.45,184.22,74.45,184.25,74.45,184.07,74.45,183.88,74.44,183.78,74.42,183.90,74.42,184.00,74.41,184.03,74.41,183.90,74.41,183.75
RZ_9937249_3172,null,null,50,0,3,74.42,183.62,74.44,183.65,74.49,183.68,74.53,183.68,74.55,183.65,74.55,183.60,74.54,183.57,74.53,183.55,74.51,183.57,74.51,183.62,74.51,183.65,74.51,183.62,74.50,183.57,74.44,183.43,74.39,183.28,74.33,183.30,74.30,183.45,74.29,183.60,74.28,183.60,74.29,183.57,74.31,183.53,74.31,183.47,74.29,183.45,74.28,183.45,74.29,183.45,74.31,183.45,74.33,183.47,74.33,183.47,74.31,183.50,74.33,183.50,74.33,183.47,74.33,183.47,74.30,183.47,74.24,183.47,74.16,183.50,74.15,183.53,74.25,183.78,74.38,184.00,74.55,183.93,74.74,183.62,75.09,183.30,75.42,182.75,75.90,182.03,76.24,180.93,76.67,180.15,77.11,178.82,77.51,177.15,77.74,175.45,77.80,173.72,77.84,172.20
RZ_9937249_3173,null,null,50,0,3,77.91,169.90,77.99,167.85,78.10,165.60,78.20,163.57,78.45,161.50,78.66,159.43,79.05,156.93,79.42,154.07,79.96,150.95,80.54,147.88,81.09,144.62,81.64,141.28,82.16,138.12,82.64,135.10,83.03,132.05,83.26,128.62,83.44,125.38,83.54,122.35,83.74,119.80,83.96,117.05,84.20,114.00,84.36,110.62,84.60,107.58,84.84,104.65,85.12,102.28,85.45,99.92,85.84,97.53,86.24,94.80,86.51,92.03,86.79,89.62,87.08,87.30,87.35,85.20,87.58,83.12,87.88,80.83,88.17,78.95,88.45,76.78,88.69,75.12,88.95,73.03,89.19,71.50,89.29,70.00,89.51,68.65,89.75,67.17,90.03,65.83,90.22,64.65,90.45,63.60,90.72,62.42,90.91,61.33,91.12,60.42,91.33,60.05,91.55,59.20
RZ_9937249_3174,null,null,50,0,3,91.75,58.55,91.86,57.67,91.96,57.42,92.15,57.10,92.31,56.95,92.49,56.70,92.51,56.50,92.54,56.20,92.54,56.05,92.40,55.95,92.26,56.02,92.09,56.10,92.00,56.27,91.90,56.52,91.85,56.77,91.81,56.88,91.74,57.05,91.67,57.33,91.66,57.65,91.66,57.88,91.62,58.15,91.58,58.40,91.51,58.65,91.49,58.95,91.47,59.20,91.44,59.45,91.41,59.60,91.39,59.80,91.30,60.23,91.19,60.52,91.08,60.83,91.08,60.95,91.06,61.10,91.04,61.17,91.01,61.20,90.99,61.20,90.99,61.20,91.00,61.38,91.03,61.52,91.03,61.73,91.03,61.83,91.01,62.00,91.00,62.10,91.00,62.35,91.01,62.50,91.01,62.62,91.03,62.60,91.05,62.60,91.06,62.60,91.06,62.85
RZ_9937249_3175,null,null,50,0,3,91.05,63.10,91.01,63.35,91.00,63.38,90.99,63.40,90.97,63.42,90.97,63.45,90.97,63.48,90.96,63.55,90.95,63.65,90.96,63.75,90.97,63.77,90.97,63.77,90.99,63.80,91.01,63.77,91.04,63.75,91.05,63.73,91.08,63.77,91.08,63.80,91.08,63.80,91.10,63.77,91.15,63.73,91.21,63.80,91.22,64.03,91.17,64.20,91.14,64.28,91.10,64.22,91.11,64.25,91.11,64.28,91.11,64.30,91.11,64.30,91.11,64.30,91.12,64.30,91.16,64.30,91.21,64.30,91.25,64.38,91.25,64.45,91.29,64.50,91.33,64.47,91.34,64.53,91.33,64.60,91.29,64.75,91.28,64.85,91.28,64.90,91.26,64.90,91.25,64.88,91.24,64.85,91.24,64.85,91.26,64.83,91.30,64.83,91.36,64.80
RZ_9937249_3176,null,null,50,0,3,91.40,64.83,91.42,64.85,91.42,64.92,91.39,65.00,91.36,65.15,91.33,65.22,91.35,65.33,91.36,65.33,91.35,65.35,91.30,65.40,91.26,65.40,91.26,65.40,91.28,65.38,91.29,65.33,91.28,65.40,91.26,65.47,91.28,65.55,91.35,65.50,91.42,65.42,91.44,65.40,91.40,65.45,91.35,65.50,91.34,65.50,91.40,65.62,91.46,65.80,91.53,66.03,91.51,66.08,91.46,65.97,91.41,65.83,91.41,65.70,91.45,65.72,91.49,65.78,91.53,65.78,91.55,66.03,91.53,66.25,91.50,66.55,91.46,66.58,91.47,66.58,91.47,66.55,91.50,66.40,91.50,66.30,91.49,66.20,91.47,66.20,91.47,66.25,91.47,66.30,91.46,66.33,91.49,66.40,91.50,66.42,91.53,66.33,91.50,66.17
RZ_9937249_3177,null,null,50,0,3,91.46,66.30,91.44,66.55,91.44,66.72,91.47,66.58,91.51,66.45,91.54,66.42,91.54,66.47,91.51,66.50,91.55,66.50,91.60,66.50,91.64,66.50,91.62,66.58,91.62,66.65,91.64,66.58,91.59,66.42,91.51,66.30,91.44,66.35,91.44,66.45,91.49,66.58,91.55,66.72,91.59,66.80,91.56,66.83,91.53,66.85,91.53,66.80,91.50,66.72,91.47,66.67,91.50,66.60,91.54,66.53,91.51,66.60,91.44,66.72,91.39,66.83,91.41,66.70,91.40,66.60,91.36,66.55,91.42,66.60,91.50,66.65,91.59,66.70,91.59,66.67,91.60,66.67,91.60,66.67,91.61,66.70,91.61,66.75,91.62,66.72,91.60,66.70,91.55,66.67,91.50,66.67,91.49,66.67,91.49,66.65,91.49,66.72,91.49,66.85
RZ_9937249_3178,null,null,50,0,3,91.49,66.88,91.51,66.78,91.55,66.70,91.58,66.70,91.58,66.67,91.60,66.72,91.61,66.78,91.62,66.85,91.62,66.90,91.61,66.80,91.55,66.72,91.49,66.67,91.41,66.70,91.41,66.75,91.40,66.80,91.39,66.83,91.38,66.83,91.38,66.80,91.38,66.78,91.38,66.78,91.40,66.80,91.42,66.83,91.51,66.70,91.59,66.58,91.61,66.47,91.55,66.50,91.47,66.60,91.50,66.65,91.55,66.65,91.60,66.65,91.55,66.70,91.50,66.72,91.50,66.80,91.56,66.85,91.62,66.80,91.62,66.70,91.60,66.78,91.55,66.95,91.51,67.15,91.50,67.05,91.51,66.97,91.47,66.88,91.42,66.88,91.47,66.85,91.56,66.92,91.58,67.05,91.53,67.15,91.47,67.12,91.50,67.10,91.51,67.10
RZ_9937249_3179,null,null,50,0,3,91.53,67.08,91.53,67.05,91.51,67.03,91.49,67.00,91.46,67.00,91.46,67.05,91.47,67.08,91.54,67.08,91.58,67.00,91.61,66.92,91.47,66.90,91.35,66.90,91.28,66.90,91.33,66.92,91.36,66.83,91.35,66.75,91.34,66.65,91.35,66.67,91.34,66.70,91.30,66.70,91.28,66.67,91.29,66.65,91.30,66.65,91.33,66.67,91.33,66.72,91.36,66.80,91.40,66.83,91.42,66.83,91.42,66.78,91.42,66.75,91.42,66.67,91.41,66.65,91.39,66.67,91.36,66.75,91.35,66.83,91.33,66.88,91.34,66.92,91.38,66.97,91.40,67.00,91.36,67.03,91.34,67.03,91.31,67.00,91.34,66.97,91.35,66.97,91.36,66.90,91.35,66.85,91.33,66.92,91.30,67.05,91.29,67.15,91.26,67.15
RZ_9937249_3180,null,null,50,0,11,91.24,67.03,91.21,66.90,91.21,66.88,91.26,67.00,91.30,67.08,91.35,67.03,91.30,66.97,91.24,66.97,91.22,66.97,91.26,66.95,91.30,66.92,91.31,66.88,91.31,66.85,91.33,66.72,91.33,66.62,91.36,66.55,91.39,66.62,91.35,66.70,91.24,66.80,91.12,66.80,91.16,66.80,91.22,66.83,91.29,66.85,91.29,66.85,91.29,66.88,91.29,66.92,91.30,66.97,91.31,66.88,91.34,66.75,91.33,66.78,91.29,66.97,91.25,67.08,91.28,67.03,91.30,66.95,91.31,66.90,91.30,66.88,91.29,66.83,91.29,66.80,91.29,66.72,91.29,66.65,91.25,66.62,91.22,66.60,91.21,66.58,91.21,66.47,91.21,66.40,91.20,66.45,91.19,66.55,91.19,66.67,91.12,66.67,91.05,66.65
RZ_9937249_3181,null,null,50,0,11,90.95,66.60,90.92,66.53,91.01,66.47,91.12,66.42,91.35,66.42,91.50,66.50,91.79,66.70,92.01,67.05,92.41,67.47,92.83,67.92,93.40,68.45,93.88,68.95,94.39,69.55,94.69,69.90,95.12,70.45,95.46,70.83,95.83,71.22,95.99,71.60,96.16,71.83,96.29,72.08,96.40,72.08,96.40,72.17,96.42,72.28,96.49,72.35,96.54,72.58,96.58,73.08,96.56,73.72,96.60,74.22,96.69,74.45,96.79,74.53,96.84,74.53,96.90,74.53,96.96,74.67,96.97,74.83,96.94,75.00,96.91,75.00,96.94,75.00,96.96,75.05,96.96,75.25,96.95,75.50,96.91,75.72,96.86,75.78,96.83,75.92,96.75,76.15,96.69,76.47,96.62,76.65,96.62,76.75,96.62,76.72,96.60,76.58,96.56,76.42
RZ_9937249_3182,null,null,50,0,1,96.54,76.28,96.54,76.28,96.55,76.25,96.56,76.25,96.59,76.30,96.60,76.30,96.53,76.30,96.45,76.28,96.35,76.33,96.34,76.38,96.33,76.40,96.35,76.38,96.36,76.35,96.36,76.35,96.34,76.35,96.29,76.35,96.26,76.40,96.26,76.47,96.26,76.45,96.22,76.33,96.20,76.20,96.20,76.08,96.21,76.03,96.24,75.95,96.28,75.97,96.31,75.97,96.24,75.95,96.15,75.92,96.08,75.95,96.08,75.97,96.11,75.90,96.16,75.85,96.15,75.80,96.10,75.65,96.05,75.55,96.05,75.42,96.03,75.42,96.00,75.42,96.04,75.40,96.09,75.45,96.11,75.53,96.14,75.55,96.15,75.47,96.16,75.40,96.12,75.35,96.09,75.30,96.06,75.28,96.08,75.22,96.06,75.22,96.06,75.20
RZ_9937249_3183,null,null,50,0,1,96.04,75.28,96.01,75.35,96.01,75.50,96.04,75.53,96.04,75.53,96.01,75.50,95.99,75.47,95.99,75.47,95.99,75.42,95.99,75.33,96.00,75.15,96.00,75.05,96.01,75.03,96.01,75.05,95.97,75.08,95.94,75.10,95.89,75.15,95.89,75.20,95.89,75.25,95.88,75.28,95.88,75.28,95.83,75.30,95.79,75.20,95.75,75.10,95.75,75.00,95.76,75.00,95.78,75.00,95.79,75.08,95.76,75.17,95.75,75.25,95.74,75.22,95.74,75.22,95.74,75.25,95.74,75.28,95.75,75.15,95.74,75.00,95.74,74.85,95.75,74.88,95.78,74.90,95.80,74.95,95.76,74.97,95.71,75.05,95.65,75.12,95.64,75.15,95.62,75.10,95.62,75.10,95.61,75.15,95.60,75.15,95.60,75.10,95.60,75.17
RZ_9937249_3184,null,null,50,0,1,95.60,75.33,95.61,75.47,95.64,75.45,95.62,75.35,95.59,75.25,95.55,75.35,95.54,75.50,95.55,75.70,95.59,75.72,95.64,75.75,95.66,75.72,95.67,75.72,95.66,75.65,95.62,75.58,95.60,75.45,95.56,75.40,95.55,75.40,95.55,75.45,95.55,75.47,95.55,75.47,95.55,75.47,95.55,75.50,95.55,75.50,95.55,75.50,95.54,75.45,95.54,75.40,95.54,75.40,95.54,75.42,95.56,75.45,95.60,75.45,95.65,75.45,95.64,75.50,95.59,75.53,95.53,75.47,95.51,75.38,95.53,75.28,95.56,75.25,95.60,75.25,95.60,75.28,95.55,75.38,95.50,75.47,95.45,75.53,95.46,75.47,95.46,75.45,95.47,75.42,95.50,75.45,95.54,75.42,95.59,75.42,95.60,75.47,95.58,75.55
RZ_9937249_3185,null,null,50,0,1,95.55,75.62,95.55,75.62,95.59,75.60,95.61,75.65,95.61,75.80,95.62,75.97,95.62,75.88,95.62,75.72,95.60,75.58,95.60,75.62,95.60,75.70,95.64,75.85,95.67,75.90,95.67,75.95,95.65,75.95,95.61,75.95,95.60,76.00,95.59,76.05,95.58,76.08,95.56,76.03,95.56,75.95,95.56,75.92,95.55,75.92,95.56,75.95,95.58,76.00,95.58,76.03,95.58,76.00,95.58,75.95,95.56,75.88,95.56,75.85,95.55,75.83,95.55,75.80,95.56,75.78,95.56,75.95,95.51,76.15,95.46,76.25,95.47,76.08,95.53,75.90,95.58,75.90,95.56,75.97,95.55,76.00,95.55,76.00,95.55,75.97,95.55,75.90,95.56,75.80,95.55,75.67,95.56,75.58,95.55,75.47,95.55,75.45,95.56,75.45
RZ_9937249_3186,null,null,50,0,1,95.59,75.67,95.59,75.88,95.58,76.05,95.56,76.05,95.58,76.03,95.58,76.03,95.58,76.03,95.59,76.05,95.59,76.08,95.53,76.10,95.45,76.10,95.46,76.05,95.55,75.92,95.60,75.83,95.56,75.75,95.54,75.75,95.56,75.78,95.53,75.90,95.47,76.00,95.42,76.00,95.42,75.92,95.45,75.83,95.46,75.83,95.45,75.85,95.41,75.88,95.39,75.92,95.38,75.92,95.36,75.90,95.38,75.90,95.44,75.90,95.49,75.92,95.50,75.92,95.49,75.92,95.50,75.95,95.50,75.97,95.50,76.00,95.50,76.05,95.50,75.90,95.50,75.67,95.51,75.45,95.51,75.40,95.55,75.38,95.56,75.47,95.60,75.58,95.60,75.70,95.62,75.70,95.62,75.67,95.60,75.62,95.58,75.62,95.58,75.67
RZ_9937249_3187,null,null,50,0,1,95.59,75.75,95.60,75.83,95.60,75.83,95.60,75.83,95.59,75.80,95.58,75.75,95.58,75.67,95.55,75.67,95.53,75.65,95.51,75.62,95.53,75.60,95.55,75.55,95.56,75.50,95.59,75.60,95.60,75.75,95.61,75.88,95.61,75.88,95.61,75.88,95.62,75.88,95.59,75.88,95.55,75.88,95.50,75.88,95.50,75.83,95.49,75.83,95.49,75.88,95.47,76.00,95.49,76.12,95.50,76.15,95.46,76.12,95.42,76.03,95.47,75.95,95.58,75.92,95.61,75.97,95.56,75.88,95.50,75.75,95.53,75.62,95.54,75.65,95.55,75.70,95.54,75.75,95.55,75.83,95.56,75.88,95.58,75.95,95.58,75.88,95.61,75.78,95.62,75.72,95.62,75.80,95.60,75.92,95.58,75.97,95.58,76.00,95.58,75.92
RZ_9937249_3188,null,null,50,0,1,95.58,75.90,95.55,75.88,95.53,75.90,95.47,76.00,95.42,76.08,95.38,76.12,95.34,76.10,95.30,76.12,95.30,76.20,95.34,76.17,95.39,76.10,95.41,76.03,95.41,76.05,95.39,76.05,95.35,76.10,95.35,76.15,95.36,76.20,95.38,76.17,95.38,76.10,95.36,75.95,95.35,75.85,95.33,75.90,95.30,76.03,95.30,76.17,95.29,76.20,95.29,76.17,95.35,76.10,95.41,76.00,95.47,75.85,95.49,75.70,95.50,75.55,95.53,75.53,95.54,75.47,95.55,75.40,95.58,75.45,95.54,75.67,95.47,75.90,95.41,76.05,95.42,76.08,95.45,76.08,95.46,76.08,95.45,76.08,95.44,76.05,95.44,76.05,95.44,76.05,95.41,76.00,95.38,75.97,95.33,75.97,95.28,76.05,95.29,76.12
RZ_9937249_3189,null,null,51,0,1,95.33,76.15,95.53,76.10,95.74,76.12,96.00,76.22,96.24,76.33,96.45,76.35,96.71,76.33,96.90,76.30,97.24,76.28,97.54,76.15,97.83,76.05,98.12,75.92,98.44,75.80,98.81,75.50,99.15,75.03,99.49,74.38,99.74,73.62,99.91,73.10,100.04,72.85,100.16,72.75,100.24,72.40,100.30,72.08,100.44,71.70,100.54,71.58,100.60,71.45,100.60,71.42,100.58,71.42,100.56,71.42,100.56,71.35,100.56,71.22,100.62,71.12,100.66,71.05,100.69,70.92,100.66,70.78,100.64,70.75,100.65,70.78,100.60,70.72,100.54,70.70,100.50,70.70,100.53,70.83,100.55,70.80,100.55,70.75,100.54,70.70,100.56,70.70,100.59,70.70,100.61,70.70,100.58,70.72,100.53,70.70,100.47,70.65,100.41,70.60,100.36,70.53
RZ_9937249_3190,null,null,50,0,1,100.33,70.47,100.33,70.40,100.34,70.38,100.36,70.38,100.39,70.40,100.40,70.42,100.38,70.42,100.36,70.42,100.35,70.42,100.35,70.42,100.29,70.42,100.24,70.45,100.22,70.47,100.26,70.50,100.31,70.58,100.33,70.65,100.33,70.72,100.35,70.70,100.39,70.53,100.40,70.33,100.36,70.20,100.31,70.17,100.28,70.17,100.29,70.20,100.29,70.20,100.30,70.25,100.30,70.28,100.31,70.30,100.26,70.33,100.22,70.45,100.17,70.58,100.17,70.70,100.17,70.70,100.19,70.75,100.20,70.83,100.21,70.90,100.21,70.83,100.24,70.65,100.28,70.50,100.30,70.58,100.29,70.78,100.26,70.97,100.25,71.00,100.21,70.95,100.16,70.83,100.11,70.70,100.09,70.65,100.09,70.65,100.09,70.65,100.10,70.67
RZ_9937249_3191,null,null,50,0,1,100.11,70.75,100.12,70.85,100.14,70.95,100.17,70.90,100.22,70.83,100.26,70.75,100.25,70.95,100.22,71.12,100.16,71.15,100.08,71.03,100.01,70.90,99.97,70.97,99.97,71.05,99.96,71.12,99.94,71.15,99.91,71.12,99.91,71.10,99.90,71.08,99.88,71.10,99.89,71.10,99.91,71.10,99.92,71.08,99.90,71.08,99.88,71.10,99.88,71.15,99.90,71.25,99.92,71.38,99.94,71.47,99.94,71.58,99.89,71.65,99.85,71.80,99.83,71.95,99.86,72.12,99.89,72.05,99.91,71.90,99.92,71.72,99.94,71.70,99.94,71.70,99.90,71.78,99.85,71.80,99.81,71.83,99.79,71.80,99.75,71.83,99.70,71.83,99.64,71.88,99.62,71.92,99.70,71.95,99.78,71.97,99.80,72.00,99.75,72.08
RZ_9937249_3192,null,null,50,0,1,99.71,72.10,99.71,72.12,99.71,72.05,99.76,71.97,99.79,72.00,99.84,72.10,99.85,72.17,99.81,72.15,99.76,72.15,99.70,72.12,99.72,72.08,99.74,72.05,99.75,72.05,99.75,72.05,99.76,72.03,99.76,72.05,99.76,72.15,99.76,72.28,99.74,72.20,99.72,72.05,99.71,71.95,99.70,72.03,99.69,72.20,99.69,72.30,99.69,72.25,99.69,72.10,99.70,72.08,99.71,72.25,99.71,72.42,99.67,72.47,99.61,72.42,99.55,72.35,99.56,72.25,99.62,72.17,99.67,72.15,99.66,72.12,99.66,72.12,99.66,72.25,99.65,72.33,99.65,72.40,99.64,72.33,99.64,72.22,99.65,72.05,99.69,71.88,99.72,71.72,99.67,71.67,99.61,71.62,99.59,71.72,99.62,71.88,99.67,72.05
RZ_9937249_3193,null,null,50,0,1,99.70,72.05,99.74,72.05,99.72,72.03,99.64,72.05,99.55,71.92,99.59,71.80,99.66,71.80,99.72,71.95,99.71,72.12,99.71,72.15,99.74,72.33,99.78,72.53,99.78,72.55,99.72,72.40,99.69,72.20,99.66,72.25,99.65,72.25,99.69,72.30,99.72,72.28,99.70,72.28,99.65,72.28,99.61,72.33,99.62,72.30,99.62,72.25,99.65,72.20,99.67,72.15,99.71,72.12,99.74,72.15,99.74,72.22,99.75,72.25,99.75,72.20,99.79,72.05,99.83,71.90,99.83,71.83,99.79,71.83,99.78,71.83,99.80,71.85,99.83,71.88,99.83,71.92,99.78,71.97,99.72,72.05,99.67,72.17,99.69,72.28,99.61,72.35,99.54,72.33,99.46,72.33,99.49,72.40,99.50,72.47,99.50,72.53,99.54,72.40
RZ_9937249_3194,null,null,50,0,1,99.56,72.28,99.58,72.20,99.54,72.20,99.51,72.20,99.49,72.17,99.49,72.22,99.47,72.28,99.47,72.30,99.47,72.38,99.47,72.47,99.49,72.45,99.49,72.30,99.50,72.33,99.50,72.45,99.50,72.50,99.53,72.42,99.54,72.42,99.55,72.45,99.56,72.47,99.60,72.42,99.64,72.35,99.69,72.33,99.70,72.42,99.62,72.60,99.53,72.75,99.47,72.70,99.51,72.62,99.55,72.58,99.53,72.55,99.49,72.53,99.46,72.35,99.47,72.20,99.50,72.08,99.51,72.10,99.49,72.25,99.47,72.38,99.45,72.50,99.45,72.53,99.44,72.60,99.40,72.62,99.35,72.65,99.34,72.62,99.35,72.60,99.39,72.55,99.41,72.58,99.45,72.58,99.46,72.70,99.40,72.85,99.33,72.97,99.25,72.97
RZ_9937249_3195,null,null,50,0,1,99.30,73.00,99.36,73.08,99.42,73.08,99.44,72.95,99.44,72.83,99.41,72.80,99.38,72.88,99.36,72.90,99.35,72.92,99.35,72.88,99.36,72.80,99.36,72.72,99.38,72.65,99.36,72.65,99.36,72.65,99.35,72.62,99.33,72.60,99.30,72.55,99.35,72.53,99.41,72.67,99.42,72.85,99.39,72.97,99.29,72.90,99.25,72.83,99.22,72.80,99.25,72.80,99.26,72.78,99.25,72.75,99.24,72.80,99.22,72.88,99.20,72.92,99.19,72.75,99.19,72.60,99.21,72.45,99.25,72.42,99.31,72.40,99.35,72.50,99.25,72.65,99.11,72.83,98.99,72.88,99.00,72.85,99.05,72.83,99.09,72.80,99.11,72.92,99.11,73.08,99.10,73.15,99.12,73.05,99.14,72.97,99.17,72.92,99.19,72.85
RZ_9937249_3196,null,null,50,0,1,99.21,72.80,99.22,72.80,99.24,72.80,99.24,72.78,99.22,72.80,99.21,72.88,99.21,72.95,99.29,72.90,99.36,72.88,99.35,72.88,99.29,72.90,99.22,72.95,99.24,73.03,99.28,72.85,99.31,72.62,99.34,72.38,99.34,72.38,99.25,72.42,99.15,72.55,99.14,72.65,99.21,72.70,99.28,72.72,99.26,72.75,99.25,72.83,99.25,72.85,99.25,72.85,99.26,72.80,99.26,72.78,99.26,72.75,99.28,72.72,99.30,72.70,99.31,72.75,99.29,72.88,99.26,73.00,99.22,73.10,99.26,73.15,99.29,73.00,99.30,72.80,99.30,72.65,99.31,72.65,99.31,72.67,99.33,72.67,99.34,72.67,99.36,72.65,99.36,72.62,99.31,72.60,99.28,72.62,99.22,72.62,99.20,72.62,99.22,72.60
RZ_9937249_3197,null,null,51,0,1,99.28,72.60,99.30,72.60,99.29,72.58,99.26,72.53,99.24,72.47,99.22,72.50,99.21,72.53,99.21,72.58,99.21,72.60,99.21,72.65,99.22,72.70,99.22,72.70,99.24,72.67,99.25,72.55,99.26,72.42,99.28,72.30,99.29,72.28,99.29,72.28,99.29,72.30,99.29,72.35,99.29,72.40,99.31,72.38,99.34,72.22,99.35,72.08,99.34,72.17,99.34,72.40,99.34,72.67,99.34,72.72,99.29,72.70,99.24,72.62,99.20,72.53,99.22,72.50,99.24,72.60,99.24,72.72,99.22,72.85,99.22,72.85,99.22,72.85,99.22,72.85,99.21,72.85,99.21,72.65,99.22,72.45,99.24,72.47,99.21,72.70,99.15,72.97,99.11,73.03,99.14,72.85,99.15,72.67,99.15,72.47,99.14,72.47,99.14,72.45,99.15,72.40
RZ_9937249_3198,null,null,50,0,1,99.17,72.33,99.21,72.30,99.26,72.30,99.29,72.28,99.30,72.25,99.30,72.20,99.31,72.22,99.31,72.25,99.30,72.25,99.29,72.22,99.26,72.22,99.26,72.20,99.25,72.22,99.25,72.25,99.24,72.25,99.26,72.25,99.29,72.22,99.33,72.22,99.34,72.25,99.34,72.28,99.33,72.28,99.30,72.28,99.28,72.30,99.20,72.38,99.14,72.42,99.08,72.58,99.06,72.67,99.08,72.60,99.09,72.45,99.09,72.30,99.08,72.30,99.05,72.38,99.04,72.42,98.97,72.47,98.92,72.58,98.85,72.67,98.84,72.78,98.86,72.85,98.90,72.95,98.95,72.85,98.95,72.55,98.92,72.28,98.89,72.30,98.86,72.40,98.85,72.45,98.86,72.38,98.86,72.30,98.86,72.28,98.91,72.22,98.95,72.10
RZ_9937249_3199,null,null,51,0,1,98.97,72.03,98.96,71.97,98.96,72.00,98.96,72.03,98.97,72.00,98.97,72.00,98.95,72.00,98.89,72.00,98.72,71.95,98.47,71.90,98.28,71.88,98.09,71.95,97.99,72.05,97.78,72.15,97.58,72.28,97.36,72.42,97.16,72.45,97.08,72.42,96.99,72.42,97.01,72.47,97.04,72.50,97.06,72.62,97.05,72.85,97.12,73.05,97.22,73.15,97.31,73.12,97.30,73.12,97.35,73.12,97.41,73.12,97.47,73.12,97.40,73.15,97.34,73.17,97.28,73.17,97.28,73.17,97.28,73.12,97.29,73.10,97.24,73.08,97.19,73.15,97.12,73.20,97.09,73.25,97.05,73.28,97.10,73.30,97.17,73.17,97.24,73.03,97.21,72.90,97.17,72.97,97.17,73.03,97.20,73.03,97.24,72.97,97.25,73.08,97.28,73.20
RZ_9937249_3200,null,null,50,0,1,97.28,73.15,97.25,72.97,97.20,72.95,97.17,73.12,97.16,73.35,97.16,73.42,97.19,73.38,97.20,73.28,97.24,73.25,97.26,73.38,97.29,73.53,97.29,73.60,97.29,73.60,97.31,73.62,97.36,73.62,97.39,73.65,97.40,73.65,97.38,73.65,97.38,73.60,97.38,73.50,97.34,73.40,97.31,73.38,97.33,73.33,97.38,73.28,97.40,73.47,97.40,73.70,97.39,73.90,97.36,73.90,97.33,73.88,97.30,73.83,97.31,73.75,97.31,73.65,97.33,73.62,97.34,73.62,97.35,73.65,97.36,73.67,97.38,73.75,97.38,73.80,97.36,73.85,97.36,73.85,97.34,73.88,97.31,73.83,97.28,73.78,97.28,73.72,97.28,73.75,97.29,73.83,97.31,73.88,97.33,73.78,97.34,73.65,97.35,73.53
RZ_9937249_3201,null,null,51,0,1,97.36,73.50,97.38,73.50,97.39,73.62,97.39,73.78,97.39,73.75,97.40,73.58,97.41,73.62,97.44,73.88,97.44,73.75,97.45,73.40,97.41,73.05,97.39,73.05,97.42,73.05,97.49,73.05,97.56,73.03,97.58,73.12,97.59,73.25,97.56,73.33,97.55,73.30,97.51,73.30,97.50,73.38,97.50,73.38,97.51,73.33,97.53,73.22,97.53,73.20,97.56,73.35,97.61,73.55,97.62,73.78,97.59,73.78,97.55,73.78,97.55,73.78,97.56,73.75,97.60,73.70,97.62,73.65,97.64,73.67,97.66,73.72,97.67,73.80,97.64,73.83,97.58,73.83,97.58,73.83,97.64,73.80,97.65,73.92,97.62,74.08,97.60,74.12,97.60,74.03,97.59,73.92,97.61,73.90,97.67,73.72,97.74,73.53,97.75,73.58,97.75,73.80
RZ_9937249_3202,null,null,51,0,1,97.67,74.03,97.61,74.08,97.54,74.10,97.54,74.17,97.51,74.22,97.49,74.08,97.50,73.85,97.56,73.60,97.62,73.72,97.65,73.88,97.65,74.05,97.65,74.00,97.66,73.95,97.67,73.92,97.70,73.90,97.71,73.78,97.71,73.65,97.70,73.60,97.69,73.60,97.66,73.75,97.66,73.88,97.67,73.97,97.70,73.97,97.74,73.95,97.75,74.03,97.74,74.08,97.70,74.12,97.67,74.08,97.69,74.10,97.70,74.17,97.70,74.28,97.69,74.33,97.72,74.33,97.78,74.30,97.88,74.25,97.92,74.17,97.94,74.12,97.85,74.08,97.71,74.08,97.61,74.00,97.56,73.92,97.55,73.88,97.56,73.88,97.58,73.88,97.61,73.88,97.62,73.97,97.58,74.05,97.53,74.20,97.50,74.28,97.50,74.38,97.51,74.42
RZ_9937249_3203,null,null,51,0,1,97.55,74.42,97.59,74.40,97.60,74.45,97.58,74.50,97.56,74.42,97.56,74.33,97.56,74.22,97.55,74.33,97.54,74.40,97.59,74.45,97.64,74.45,97.67,74.40,97.65,74.35,97.62,74.25,97.60,74.17,97.59,74.15,97.56,74.22,97.54,74.28,97.53,74.33,97.51,74.33,97.60,74.33,97.67,74.33,97.71,74.53,97.65,74.70,97.60,74.85,97.60,74.78,97.61,74.65,97.64,74.60,97.65,74.53,97.65,74.47,97.67,74.42,97.70,74.42,97.71,74.38,97.72,74.35,97.72,74.30,97.72,74.28,97.72,74.30,97.69,74.38,97.66,74.40,97.64,74.35,97.67,74.30,97.71,74.25,97.71,74.25,97.72,74.25,97.75,74.22,97.79,74.17,97.81,74.30,97.83,74.40,97.84,74.50,97.85,74.50,97.78,74.53
RZ_9937249_3204,null,null,49,0,1,97.70,74.58,97.62,74.62,97.65,74.62,97.70,74.62,97.72,74.67,97.75,74.75,97.74,74.83,97.72,74.88,97.71,74.88,97.70,74.90,97.71,74.92,97.72,74.92,97.76,74.90,97.80,74.88,97.84,74.88,97.85,74.85,97.84,74.85,97.84,74.88,97.85,74.92,97.88,74.95,97.89,74.85,97.89,74.70,97.89,74.58,97.89,74.55,97.89,74.55,97.88,74.55,97.85,74.53,97.80,74.50,97.76,74.50,97.79,74.50,97.83,74.65,97.86,74.83,97.85,74.90,97.86,74.83,97.88,74.78,97.86,74.83,97.85,74.90,97.83,74.92,97.83,74.95,97.84,74.90,97.88,74.80,97.92,74.80,97.94,74.88,97.94,74.95,97.92,74.83,97.91,74.75,97.92,74.67,97.95,74.62,97.96,74.58
RZ_9937249_3205,null,null,50,0,1,97.96,74.47,97.96,74.45,97.97,74.53,98.00,74.67,98.03,74.58,98.05,74.38,98.08,74.28,98.06,74.45,98.03,74.60,98.00,74.60,97.96,74.50,97.95,74.45,97.94,74.60,97.92,74.78,97.94,74.88,97.96,74.78,97.99,74.85,98.01,75.03,98.05,75.10,98.09,74.88,98.09,74.65,98.08,74.55,98.08,74.58,98.09,74.60,98.10,74.62,98.10,74.65,98.11,74.72,98.11,74.80,98.14,74.78,98.16,74.65,98.17,74.55,98.16,74.55,98.12,74.55,98.09,74.60,98.06,74.58,98.05,74.53,98.06,74.47,98.08,74.55,98.08,74.65,98.06,74.75,98.04,74.80,98.03,74.80,98.01,74.85,98.01,74.83,98.01,74.75,98.01,74.65,98.01,74.55,98.01,74.47,98.01,74.55,98.00,74.67
RZ_9937249_3206,null,null,50,0,1,98.00,74.80,97.99,74.78,97.99,74.75,97.99,74.75,97.99,74.85,97.97,74.97,97.97,75.05,97.99,75.03,98.00,75.00,98.00,74.95,98.00,74.95,98.00,74.92,98.03,74.90,98.04,74.83,98.05,74.78,98.05,74.75,98.05,74.72,98.03,74.65,98.00,74.58,97.96,74.65,97.94,74.83,97.92,74.83,97.94,74.70,97.95,74.60,97.96,74.65,97.97,74.70,97.97,74.55,97.97,74.40,97.97,74.30,97.97,74.45,97.99,74.58,98.01,74.65,98.04,74.55,98.06,74.45,98.08,74.47,98.08,74.60,98.08,74.72,98.05,74.75,98.05,74.75,98.06,74.78,98.06,74.80,98.06,74.85,98.05,74.88,98.04,74.85,98.04,74.80,98.04,74.72,98.04,74.55,98.04,74.38,98.04,74.20,98.05,74.20
RZ_9937249_3207,null,null,50,0,1,98.04,74.17,98.03,74.17,98.01,74.17,98.03,74.08,98.06,74.00,98.09,73.92,98.10,73.88,98.11,73.83,98.12,73.92,98.10,74.08,98.08,74.10,98.04,74.03,98.03,73.95,97.97,74.00,97.94,74.08,97.94,74.12,97.99,74.03,98.10,73.90,98.19,73.78,98.22,73.83,98.15,73.88,98.09,73.88,98.05,73.88,98.06,73.85,98.06,73.85,98.06,73.85,98.08,73.85,98.08,73.85,98.08,73.83,98.09,73.85,98.08,73.88,98.06,73.92,98.03,73.90,98.01,73.90,98.04,73.95,98.09,74.00,98.12,74.03,98.14,74.00,98.14,74.00,98.12,74.08,98.14,74.17,98.16,74.00,98.19,73.80,98.22,73.75,98.22,73.88,98.24,73.97,98.22,73.88,98.24,73.80,98.22,73.95,98.25,74.17
RZ_9937249_3208,null,null,50,0,1,98.28,74.35,98.31,74.28,98.31,74.25,98.31,74.25,98.31,74.25,98.34,74.08,98.36,73.88,98.40,73.75,98.41,73.85,98.41,73.95,98.36,74.03,98.31,73.90,98.28,73.80,98.28,73.92,98.19,74.28,98.08,74.92,97.97,75.40,97.90,75.70,97.74,75.90,97.53,76.72,97.28,77.90,96.99,79.45,96.55,80.83,96.05,82.20,95.60,83.62,95.24,84.90,95.01,86.35,94.84,87.85,94.67,89.47,94.50,91.72,94.03,94.17,93.64,96.75,93.12,99.10,92.72,101.25,92.31,103.85,91.94,106.22,91.70,108.60,91.28,110.88,90.80,113.65,90.26,116.55,89.80,119.08,89.39,121.38,89.01,123.65,88.65,126.40,88.30,128.93,87.99,131.35,87.69,133.47,87.35,135.97,86.99,138.50,86.75,140.93
RZ_9937249_3209,null,null,50,0,1,86.51,143.15,86.29,145.43,86.04,147.95,85.75,150.55,85.44,152.78,85.06,154.85,84.83,156.65,84.54,158.78,84.06,161.12,83.62,163.43,83.15,165.53,82.89,167.57,82.51,169.22,82.28,171.35,82.03,172.97,81.90,175.07,81.75,176.85,81.66,178.70,81.46,180.40,81.25,182.00,81.05,183.40,80.96,184.32,80.95,185.18,80.94,185.88,80.92,186.45,80.90,186.62,80.88,186.65,80.86,186.72,80.96,186.78,81.08,186.80,81.22,186.80,81.34,187.05,81.44,187.32,81.54,187.57,81.60,187.47,81.67,187.38,81.74,187.28,81.79,187.30,81.85,187.22,81.94,187.15,82.01,187.05,82.05,187.05,82.06,187.05,82.08,186.97,82.08,186.85,82.06,186.62,82.08,186.43,82.17,186.22,82.28,185.95,82.38,185.70
RZ_9937249_3210,null,null,50,0,1,82.40,185.47,82.41,185.30,82.42,185.12,82.44,184.95,82.45,184.93,82.41,184.93,82.38,184.90,82.31,184.72,82.30,184.45,82.26,184.07,82.25,183.88,82.22,183.65,82.22,183.53,82.25,183.38,82.28,183.35,82.30,183.32,82.30,183.28,82.30,183.22,82.30,183.18,82.24,183.15,82.16,183.03,82.08,182.88,82.06,182.70,82.04,182.65,82.05,182.57,82.05,182.35,82.05,181.97,82.03,181.65,82.00,181.57,81.99,181.65,81.99,181.72,81.97,181.72,81.96,181.70,82.00,181.60,82.03,181.50,82.03,181.32,82.00,181.25,81.95,181.20,81.91,181.22,81.88,181.18,81.88,180.88,81.86,180.60,81.85,180.43,81.89,180.57,81.94,180.65,81.97,180.62,81.97,180.43,81.96,180.30,81.94,180.25,81.91,180.40
RZ_9937249_3211,null,null,50,0,1,81.89,180.53,81.89,180.45,81.89,180.30,81.95,180.15,81.99,180.15,82.01,180.12,81.99,180.07,82.00,180.05,82.01,180.05,82.04,180.05,82.05,180.00,82.06,179.93,82.06,179.80,82.06,179.78,82.05,179.70,82.04,179.65,82.05,179.60,82.05,179.55,82.06,179.53,82.08,179.47,82.09,179.45,82.10,179.47,82.12,179.47,82.14,179.47,82.17,179.53,82.20,179.55,82.16,179.55,82.09,179.53,82.03,179.40,82.04,179.28,82.01,179.20,81.96,179.20,81.95,179.22,81.97,179.22,81.99,179.25,81.97,179.15,81.97,179.03,81.96,178.93,81.96,178.93,81.96,178.93,81.96,178.95,81.96,178.97,81.96,179.00,81.96,179.03,81.95,179.05,81.97,179.03,81.99,179.00,82.04,179.03,82.06,179.12,82.08,179.15
RZ_9937249_3212,null,null,50,0,1,82.06,179.03,81.96,178.90,81.88,178.88,81.83,178.90,81.91,178.90,82.01,178.88,81.97,178.80,81.89,178.78,81.79,178.72,81.79,178.68,81.78,178.53,81.78,178.35,81.78,178.43,81.78,178.55,81.79,178.60,81.81,178.50,81.80,178.47,81.79,178.57,81.76,178.53,81.74,178.40,81.71,178.28,81.75,178.35,81.80,178.57,81.85,178.80,81.86,178.93,81.85,178.85,81.85,178.75,81.84,178.68,81.84,178.65,81.83,178.62,81.81,178.62,81.80,178.60,81.84,178.57,81.88,178.53,81.90,178.50,81.88,178.47,81.85,178.43,81.84,178.53,81.80,178.65,81.74,178.85,81.67,178.90,81.64,179.03,81.65,179.05,81.67,179.03,81.67,178.88,81.69,178.70,81.70,178.55,81.72,178.50,81.75,178.45,81.79,178.45
RZ_9937249_3213,null,null,50,0,1,81.79,178.53,81.79,178.57,81.78,178.68,81.76,178.72,81.72,178.68,81.69,178.57,81.65,178.50,81.65,178.50,81.66,178.47,81.67,178.47,81.67,178.47,81.69,178.43,81.70,178.38,81.70,178.38,81.69,178.43,81.65,178.50,81.60,178.53,81.58,178.47,81.59,178.38,81.59,178.32,81.58,178.28,81.55,178.30,81.54,178.30,81.53,178.30,81.53,178.20,81.58,178.07,81.62,177.97,81.67,178.00,81.67,178.03,81.67,178.05,81.67,178.10,81.67,178.15,81.67,178.30,81.69,178.47,81.69,178.57,81.71,178.47,81.72,178.38,81.75,178.35,81.75,178.38,81.75,178.38,81.75,178.30,81.75,178.20,81.75,178.10,81.75,178.07,81.74,178.05,81.74,178.12,81.75,178.20,81.76,178.25,81.80,178.20,81.80,178.12
RZ_9937249_3214,null,null,50,0,11,81.81,178.05,81.83,178.00,81.81,178.03,81.81,178.03,81.78,178.07,81.75,178.12,81.74,178.18,81.74,178.20,81.76,178.22,81.78,178.22,81.80,178.20,81.80,178.20,81.80,178.22,81.79,178.15,81.79,178.07,81.79,178.00,81.78,178.03,81.78,178.03,81.75,178.05,81.71,178.05,81.67,178.05,81.66,178.03,81.67,178.00,81.65,177.97,81.62,177.97,81.59,178.05,81.59,178.15,81.64,178.28,81.67,178.32,81.71,178.35,81.74,178.30,81.75,178.22,81.75,178.15,81.74,178.15,81.69,178.18,81.64,178.22,81.65,178.18,81.70,178.07,81.75,177.95,81.74,177.90,81.71,178.00,81.69,178.12,81.67,178.28,81.67,178.28,81.69,178.30,81.67,178.32,81.67,178.40,81.67,178.45,81.67,178.47,81.67,178.38
RZ_9937249_3215,null,null,50,0,11,81.69,178.25,81.69,178.15,81.69,178.15,81.69,178.15,81.69,178.12,81.69,178.18,81.65,178.18,81.62,178.18,81.60,178.28,81.60,178.43,81.60,178.65,81.59,178.72,81.58,178.80,81.58,178.85,81.60,178.85,81.64,178.82,81.65,178.90,81.66,178.97,81.67,178.95,81.71,178.85,81.75,178.72,81.79,178.70,81.83,178.70,81.78,178.75,81.74,178.78,81.70,178.80,81.71,178.82,81.71,178.85,81.70,178.95,81.70,179.00,81.71,179.05,81.70,179.12,81.70,179.15,81.69,179.05,81.71,178.88,81.71,178.75,81.71,178.75,81.69,178.75,81.71,178.75,81.72,178.88,81.74,179.03,81.79,179.03,81.85,178.90,81.90,178.90,81.85,179.03,81.80,179.12,81.74,179.10,81.72,179.03,81.72,179.00,81.74,178.93
RZ_9937249_3216,null,null,50,0,11,81.81,178.88,81.88,178.82,81.94,178.78,81.94,178.72,81.92,178.72,81.92,178.93,81.91,179.15,81.91,179.28,81.91,179.20,81.92,179.10,81.92,179.10,81.91,179.30,81.89,179.50,81.94,179.62,82.00,179.55,82.06,179.45,82.06,179.45,82.08,179.50,82.08,179.55,82.09,179.55,82.09,179.53,82.09,179.57,82.09,179.65,82.08,179.70,82.05,179.70,82.08,179.65,82.11,179.47,82.16,179.30,82.19,179.32,82.21,179.50,82.20,179.70,82.20,179.57,82.20,179.45,82.21,179.32,82.15,179.32,82.08,179.35,82.01,179.35,82.06,179.32,82.11,179.32,82.17,179.32,82.22,179.35,82.26,179.50,82.28,179.62,82.28,179.75,82.25,179.60,82.17,179.45,82.12,179.28,82.04,179.28,82.01,179.43,82.03,179.57
RZ_9937249_3217,null,null,50,0,3,82.09,179.72,82.14,179.70,82.17,179.68,82.19,179.68,82.19,179.65,82.20,179.65,82.16,179.70,82.14,179.85,82.11,179.97,82.12,180.00,82.21,179.95,82.29,179.88,82.38,179.85,82.39,179.93,82.35,180.00,82.29,180.10,82.25,179.97,82.28,179.85,82.26,179.72,82.24,179.82,82.19,179.93,82.17,179.85,82.20,179.68,82.19,179.50,82.19,179.50,82.15,179.57,82.22,179.62,82.30,179.72,82.36,179.82,82.36,179.95,82.35,180.07,82.33,180.07,82.33,180.07,82.35,180.10,82.38,180.12,82.40,179.97,82.42,179.78,82.46,179.62,82.47,179.68,82.50,179.65,82.49,179.60,82.44,179.53,82.39,179.53,82.33,179.55,82.21,179.55,82.10,179.60,82.01,179.62,82.06,179.82,82.12,180.00,82.28,180.05
RZ_9937249_3218,null,null,50,0,3,82.53,179.95,82.83,179.85,83.24,179.82,83.71,180.12,84.17,180.55,84.61,180.97,85.14,181.22,85.64,181.50,86.11,181.80,86.51,181.95,87.01,181.95,87.53,181.90,87.96,181.85,88.39,181.82,88.66,182.12,89.00,182.50,89.24,182.88,89.69,183.05,90.01,183.15,90.50,183.22,90.80,183.32,91.15,183.45,91.34,183.62,91.67,183.57,91.90,183.68,92.16,183.85,92.31,183.97,92.42,183.97,92.51,183.93,92.55,183.88,92.59,183.85,92.60,183.93,92.59,184.15,92.56,184.40,92.56,184.57,92.56,184.60,92.55,184.62,92.55,184.57,92.56,184.47,92.56,184.35,92.55,184.30,92.55,184.40,92.54,184.53,92.50,184.50,92.44,184.40,92.40,184.40,92.38,184.55,92.36,184.68,92.34,184.57,92.26,184.47
RZ_9937249_3219,null,null,50,0,3,92.20,184.35,92.15,184.32,92.14,184.18,92.11,184.03,92.09,183.97,92.05,184.05,92.04,184.07,91.97,184.00,91.90,183.95,91.85,183.97,91.86,184.12,91.88,184.28,91.86,184.38,91.85,184.43,91.85,184.45,91.85,184.43,91.85,184.40,91.85,184.35,91.83,184.22,91.81,184.12,91.81,184.03,91.84,183.97,91.85,184.00,91.81,184.00,91.72,184.03,91.56,184.05,91.45,184.03,91.39,183.97,91.40,183.78,91.40,183.62,91.40,183.53,91.40,183.70,91.40,183.88,91.39,184.03,91.41,183.97,91.45,183.95,91.53,183.93,91.54,183.90,91.53,183.85,91.51,183.80,91.50,183.78,91.53,183.65,91.55,183.57,91.49,183.53,91.41,183.70,91.39,183.82,91.45,183.85,91.50,183.80,91.50,183.78,91.49,183.75
RZ_9937249_3220,null,null,50,0,3,91.41,183.78,91.33,183.78,91.31,183.72,91.38,183.68,91.44,183.65,91.42,183.68,91.40,183.65,91.39,183.65,91.34,183.62,91.30,183.62,91.28,183.62,91.30,183.68,91.31,183.72,91.31,183.78,91.35,183.72,91.39,183.70,91.42,183.70,91.42,183.70,91.39,183.72,91.35,183.72,91.30,183.68,91.28,183.62,91.28,183.57,91.28,183.55,91.26,183.60,91.25,183.62,91.28,183.65,91.31,183.60,91.31,183.57,91.25,183.68,91.20,183.75,91.19,183.82,91.20,183.78,91.21,183.75,91.21,183.65,91.25,183.57,91.25,183.53,91.25,183.47,91.30,183.43,91.36,183.47,91.36,183.57,91.30,183.70,91.24,183.68,91.22,183.60,91.20,183.53,91.22,183.45,91.28,183.43,91.33,183.45,91.33,183.55,91.28,183.68
RZ_9937249_3221,null,null,50,0,3,91.22,183.68,91.26,183.60,91.35,183.53,91.44,183.55,91.45,183.57,91.45,183.60,91.41,183.55,91.34,183.47,91.29,183.60,91.28,183.78,91.30,183.95,91.31,183.97,91.31,183.95,91.31,183.93,91.30,183.90,91.28,183.90,91.24,183.88,91.20,183.85,91.24,183.85,91.28,183.82,91.31,183.82,91.34,183.68,91.36,183.57,91.39,183.53,91.35,183.57,91.33,183.57,91.31,183.47,91.33,183.40,91.31,183.35,91.28,183.38,91.19,183.45,91.10,183.50,90.97,183.53,90.89,183.50,90.79,183.57,90.74,183.65,90.69,183.75,90.88,183.70,91.17,183.68,91.47,183.68,91.90,183.93,92.41,184.15,93.28,184.15,94.03,183.90,94.99,183.35,95.94,182.90,97.21,181.88,98.50,180.78,99.80,179.28,100.89,178.03
RZ_9937249_3222,null,null,50,0,3,101.79,177.00,102.65,175.57,103.54,173.93,104.58,172.10,105.54,170.57,106.38,169.45,107.14,168.18,108.20,166.72,109.31,164.50,110.58,162.68,111.55,160.72,112.72,159.05,113.76,156.55,114.80,154.15,115.74,152.00,116.39,150.03,117.15,148.20,117.58,146.25,118.22,144.40,118.53,142.65,118.97,140.60,119.25,138.72,119.69,137.03,119.95,135.43,120.15,134.25,120.22,132.65,120.38,131.62,120.54,130.28,120.66,129.12,120.64,128.07,120.55,126.88,120.45,126.22,120.38,125.22,120.30,124.50,120.08,123.83,119.83,123.25,119.62,122.97,119.44,122.62,119.28,122.50,119.11,122.20,119.09,121.92,119.03,121.72,118.90,121.58,118.72,121.45,118.54,121.33,118.44,121.33,118.31,121.17,118.15,121.03,117.91,120.97,117.76,121.20
RZ_9937249_3223,null,null,50,0,3,117.67,121.40,117.65,121.47,117.64,121.45,117.62,121.70,117.61,121.97,117.54,122.25,117.47,122.33,117.41,122.38,117.41,122.42,117.40,122.67,117.29,122.97,117.17,123.22,117.05,123.20,117.03,123.15,116.97,123.42,116.95,123.67,116.90,124.03,116.83,124.15,116.76,124.17,116.75,124.15,116.74,124.15,116.69,124.22,116.62,124.33,116.59,124.60,116.55,124.95,116.53,125.30,116.49,125.38,116.50,125.40,116.50,125.45,116.50,125.65,116.50,125.83,116.50,125.95,116.49,125.90,116.44,126.05,116.38,126.20,116.31,126.38,116.31,126.38,116.30,126.35,116.26,126.35,116.22,126.35,116.16,126.70,116.14,127.03,116.12,127.35,116.15,127.35,116.16,127.38,116.16,127.42,116.16,127.62,116.16,127.80,116.16,127.92,116.16,127.92
RZ_9937249_3224,null,null,50,0,3,116.17,127.95,116.19,127.97,116.20,127.80,116.21,127.62,116.19,127.47,116.14,127.55,116.11,127.60,116.14,127.65,116.10,127.70,116.03,127.75,116.03,127.83,116.09,127.90,116.10,127.97,116.05,127.97,116.00,127.90,115.99,127.85,115.96,127.85,115.95,127.90,115.94,127.90,115.94,127.90,115.95,127.90,115.99,127.90,116.03,127.90,116.03,127.92,116.00,127.92,115.96,127.95,115.89,127.95,115.80,128.03,115.72,128.15,115.75,128.25,115.78,128.30,115.76,128.30,115.74,128.22,115.71,128.15,115.70,128.07,115.67,128.07,115.66,128.18,115.65,128.25,115.65,128.35,115.65,128.28,115.64,128.18,115.65,128.07,115.66,128.03,115.70,127.90,115.72,127.83,115.71,127.85,115.67,127.95,115.66,128.00,115.69,127.75,115.72,127.53
RZ_9937249_3225,null,null,50,0,3,115.76,127.53,115.79,127.70,115.80,127.85,115.81,127.70,115.81,127.58,115.80,127.58,115.79,127.62,115.78,127.70,115.78,127.70,115.74,127.80,115.70,127.85,115.66,127.90,115.65,127.85,115.65,127.83,115.62,127.88,115.60,127.90,115.60,127.95,115.66,127.95,115.72,127.85,115.76,127.75,115.76,127.67,115.72,127.75,115.71,127.85,115.69,127.78,115.71,127.70,115.71,127.65,115.71,127.70,115.70,127.72,115.69,127.70,115.67,127.67,115.67,127.65,115.66,127.67,115.65,127.78,115.69,127.85,115.72,127.92,115.69,127.92,115.60,127.92,115.59,128.03,115.65,128.12,115.70,128.22,115.70,128.15,115.69,128.05,115.67,127.97,115.66,128.18,115.65,128.35,115.65,128.38,115.60,128.20,115.56,128.05,115.51,128.05,115.53,128.05
RZ_9937249_3226,null,null,50,0,3,115.53,128.05,115.53,128.05,115.55,128.00,115.58,127.92,115.60,127.85,115.60,127.88,115.62,127.80,115.66,127.72,115.71,127.65,115.72,127.67,115.66,127.88,115.58,128.00,115.50,128.05,115.49,128.00,115.46,127.97,115.51,128.00,115.58,128.00,115.61,128.03,115.58,128.00,115.54,128.03,115.54,128.05,115.54,128.00,115.54,127.92,115.51,127.85,115.49,127.85,115.47,127.85,115.50,127.75,115.51,127.65,115.54,127.75,115.55,128.05,115.53,128.35,115.47,128.38,115.44,128.35,115.44,128.30,115.46,128.22,115.50,128.10,115.53,127.97,115.55,127.92,115.58,127.88,115.56,127.83,115.54,127.80,115.49,127.75,115.49,127.67,115.50,127.65,115.53,127.60,115.58,127.60,115.59,127.60,115.61,127.65,115.60,127.70,115.56,127.80
RZ_9937249_3227,null,null,50,0,3,115.51,127.90,115.51,128.00,115.58,127.80,115.60,127.55,115.56,127.25,115.54,127.20,115.54,127.38,115.55,127.62,115.53,127.90,115.51,127.92,115.53,127.95,115.56,127.97,115.59,127.95,115.60,127.95,115.60,127.95,115.60,127.88,115.58,127.83,115.55,127.72,115.54,127.67,115.54,127.78,115.55,127.92,115.55,127.88,115.56,127.72,115.59,127.58,115.60,127.62,115.62,127.62,115.65,127.62,115.70,127.65,115.74,127.67,115.78,127.70,115.79,127.75,115.79,127.80,115.78,127.85,115.75,127.75,115.75,127.65,115.75,127.70,115.74,127.88,115.72,127.85,115.71,127.67,115.70,127.50,115.67,127.50,115.62,127.42,115.59,127.33,115.53,127.28,115.51,127.30,115.56,127.33,115.64,127.47,115.75,127.60,115.80,127.58,115.80,127.40
RZ_9937249_3228,null,null,50,50,3,115.72,127.25,115.65,127.30,115.67,127.47,115.70,127.60,115.74,127.75,115.74,127.83,115.74,127.90,115.74,127.88,115.74,127.80,115.74,127.65,115.74,127.50,115.75,127.47,115.74,127.53,115.71,127.62,115.67,127.70,115.67,127.75,115.66,127.75,115.67,127.70,115.67,127.67,115.61,127.62,115.55,127.60,115.54,127.58,115.58,127.60,115.62,127.60,115.62,127.47,115.56,127.33,115.49,127.22,115.47,127.28,115.51,127.35,115.56,127.20,115.65,127.03,115.81,127.08,116.20,127.35,116.60,127.67,117.09,127.90,117.54,128.53,118.16,129.10,118.86,130.00,119.41,130.53,120.03,131.20,120.49,131.57,121.04,131.95,121.42,132.62,121.75,133.12,121.97,133.70,122.03,133.90,122.16,134.30,122.33,134.53,122.45,134.93,122.46,135.53
RZ_9937249_3229,null,null,50,0,3,122.45,136.15,122.47,136.50,122.54,136.40,122.65,136.60,122.72,136.97,122.78,137.50,122.74,137.78,122.64,138.05,122.54,138.20,122.49,138.30,122.49,138.32,122.47,138.30,122.44,138.45,122.33,138.68,122.22,138.90,122.14,138.90,122.12,138.88,122.11,138.85,122.10,138.90,122.10,138.95,122.00,139.03,121.89,139.05,121.78,139.03,121.74,139.00,121.70,139.00,121.65,138.95,121.61,138.95,121.62,138.90,121.66,138.88,121.64,138.88,121.56,138.88,121.50,138.90,121.51,138.82,121.47,138.75,121.44,138.68,121.35,138.65,121.31,138.62,121.28,138.60,121.28,138.43,121.36,138.15,121.44,137.90,121.44,137.88,121.36,137.93,121.29,137.82,121.29,137.80,121.29,137.75,121.28,137.82,121.26,137.80,121.28,137.80,121.29,137.80
RZ_9937249_3230,null,null,50,0,3,121.17,137.72,121.05,137.68,120.94,137.60,120.97,137.57,121.11,137.53,121.24,137.40,121.31,137.28,121.22,137.22,121.14,137.22,121.08,137.32,121.06,137.40,121.06,137.38,121.05,137.30,121.04,137.20,121.04,137.07,121.05,136.93,121.06,136.72,121.08,136.60,121.05,136.47,121.01,136.47,120.97,136.45,120.97,136.45,120.99,136.43,121.01,136.35,120.97,136.30,120.92,136.28,120.89,136.35,120.89,136.43,120.89,136.43,120.89,136.38,120.89,136.38,120.88,136.35,120.85,136.32,120.84,136.30,120.85,136.35,120.85,136.45,120.81,136.55,120.79,136.60,120.84,136.53,120.92,136.43,121.01,136.30,121.01,136.18,121.03,136.10,121.03,136.07,121.00,136.07,120.96,135.97,120.92,135.88,120.91,135.78,120.96,135.75,121.03,135.75
RZ_9937249_3231,null,null,50,0,3,121.09,135.93,121.10,136.12,121.10,136.12,121.12,135.95,121.15,135.88,121.14,135.95,121.09,136.05,121.04,136.03,120.99,136.05,120.94,136.03,120.89,136.05,120.89,136.07,120.90,136.10,120.89,136.10,120.89,135.95,120.86,135.78,120.85,135.62,120.84,135.65,120.84,135.70,120.83,135.75,120.83,135.78,120.83,135.90,120.84,135.90,120.85,135.93,120.88,135.78,120.89,135.68,120.90,135.57,120.90,135.57,120.90,135.65,120.90,135.65,120.90,135.62,120.90,135.55,120.91,135.55,120.91,135.55,120.92,135.57,120.92,135.62,120.92,135.65,120.92,135.68,120.94,135.68,120.96,135.68,120.97,135.68,120.96,135.68,120.88,135.68,120.80,135.65,120.75,135.60,120.71,135.53,120.69,135.43,120.72,135.35,120.80,135.30,120.86,135.30
RZ_9937249_3232,null,null,50,0,3,120.85,135.35,120.85,135.38,120.86,135.43,120.90,135.45,120.91,135.47,120.92,135.50,120.90,135.53,120.83,135.57,120.75,135.53,120.64,135.47,120.58,135.40,120.51,135.32,120.53,135.30,120.55,135.38,120.62,135.38,120.69,135.38,120.74,135.25,120.72,135.25,120.71,135.32,120.67,135.40,120.64,135.47,120.60,135.47,120.65,135.47,120.70,135.45,120.72,135.45,120.70,135.47,120.65,135.45,120.62,135.43,120.61,135.45,120.64,135.47,120.65,135.38,120.66,135.22,120.66,135.12,120.66,135.18,120.65,135.32,120.64,135.45,120.61,135.55,120.60,135.72,120.58,135.93,120.54,136.28,120.50,136.47,120.49,136.55,120.50,136.10,120.51,135.55,120.38,134.97,120.17,134.62,119.79,134.35,119.35,133.85,118.92,133.03,118.60,131.70
RZ_9937249_3233,null,null,51,0,3,118.34,130.43,117.92,129.22,117.44,128.12,116.91,126.72,116.51,125.08,116.10,123.38,115.58,122.10,114.88,120.83,114.24,119.40,113.65,117.42,113.20,115.90,112.60,114.12,112.14,111.62,111.58,109.08,111.05,106.45,110.53,104.55,109.94,102.53,109.61,100.88,109.28,99.00,109.08,96.92,108.89,94.90,108.66,93.47,108.58,92.05,108.49,90.70,108.50,88.97,108.53,87.03,108.56,84.80,108.58,82.83,108.56,81.28,108.45,80.08,108.31,78.58,108.12,77.35,108.04,76.05,107.96,75.25,107.97,74.45,108.06,73.58,108.15,72.88,108.34,71.75,108.50,70.95,108.83,70.15,109.08,69.60,109.34,69.10,109.46,68.47,109.67,68.00,109.81,67.47,109.97,67.00,110.09,66.50,110.16,66.03,110.19,65.78,110.28,65.58,110.38,65.35
RZ_9937249_3234,null,null,50,0,3,110.53,65.12,110.56,64.92,110.70,64.83,110.79,64.65,110.89,64.38,110.95,64.17,111.03,64.03,111.12,64.00,111.20,64.00,111.30,64.05,111.35,64.15,111.38,64.28,111.38,64.40,111.38,64.50,111.45,64.58,111.53,64.65,111.59,64.60,111.58,64.55,111.58,64.55,111.58,64.60,111.56,64.92,111.54,65.22,111.47,65.53,111.42,65.58,111.39,65.62,111.38,65.75,111.41,65.90,111.45,66.05,111.41,66.12,111.33,66.22,111.26,66.33,111.30,66.40,111.33,66.60,111.34,66.83,111.36,67.05,111.39,67.08,111.41,67.15,111.41,67.22,111.41,67.28,111.41,67.30,111.42,67.35,111.41,67.40,111.42,67.40,111.42,67.47,111.42,67.55,111.39,67.65,111.36,67.65,111.36,67.75,111.36,67.80,111.40,67.92
RZ_9937249_3235,null,null,50,0,3,111.42,67.97,111.45,68.03,111.42,67.95,111.40,67.90,111.39,68.03,111.40,68.22,111.40,68.38,111.39,68.35,111.38,68.30,111.35,68.28,111.35,68.25,111.33,68.22,111.29,68.30,111.26,68.40,111.26,68.50,111.28,68.45,111.29,68.42,111.30,68.50,111.33,68.62,111.36,68.72,111.38,68.70,111.38,68.65,111.38,68.62,111.38,68.58,111.38,68.55,111.42,68.67,111.46,68.78,111.51,68.85,111.51,68.65,111.53,68.47,111.51,68.38,111.49,68.42,111.45,68.45,111.42,68.42,111.44,68.38,111.40,68.40,111.38,68.47,111.36,68.53,111.38,68.50,111.38,68.62,111.40,68.80,111.41,69.00,111.42,69.03,111.42,69.05,111.41,69.20,111.40,69.28,111.39,69.33,111.40,69.22,111.44,69.30,111.46,69.40
RZ_9937249_3236,null,null,50,0,3,111.46,69.45,111.44,69.42,111.40,69.30,111.39,69.17,111.38,69.20,111.39,69.22,111.40,69.28,111.39,69.25,111.36,69.25,111.34,69.25,111.34,69.30,111.35,69.35,111.35,69.42,111.35,69.42,111.33,69.47,111.31,69.55,111.31,69.70,111.33,69.83,111.31,69.85,111.31,69.80,111.34,69.75,111.36,69.78,111.35,69.85,111.33,69.90,111.31,69.95,111.29,69.95,111.28,70.00,111.24,70.08,111.21,70.05,111.24,70.00,111.28,69.90,111.31,69.88,111.31,69.85,111.33,69.85,111.34,69.85,111.38,69.85,111.39,69.85,111.31,69.83,111.24,69.80,111.16,69.92,111.15,70.05,111.11,70.17,111.10,70.15,111.12,70.12,111.14,70.08,111.11,70.05,111.10,70.05,111.15,70.10,111.22,70.17,111.28,70.17
RZ_9937249_3237,null,null,50,0,0,111.24,70.10,111.21,70.05,111.21,70.05,111.22,70.05,111.24,70.05,111.25,70.08,111.25,70.12,111.26,70.20,111.28,70.28,111.26,70.20,111.24,70.03,111.24,69.90,111.24,69.90,111.26,69.90,111.30,69.88,111.35,69.85,111.38,69.88,111.40,70.08,111.36,70.28,111.34,70.42,111.34,70.33,111.38,70.17,111.41,70.08,111.44,70.05,111.49,70.05,111.51,69.97,111.53,69.90,111.51,69.83,111.51,69.85,111.45,69.90,111.39,70.00,111.36,70.15,111.40,70.33,111.44,70.42,111.45,70.45,111.46,70.35,111.44,70.20,111.40,70.03,111.34,70.03,111.33,70.03,111.30,70.05,111.30,70.05,111.31,70.00,111.33,69.95,111.35,69.85,111.38,69.80,111.39,69.83,111.40,69.90,111.42,70.03,111.44,70.05
RZ_9937249_3238,null,null,50,0,0,111.45,70.08,111.46,70.10,111.46,69.97,111.46,69.83,111.45,69.70,111.41,69.72,111.39,69.78,111.41,69.83,111.42,69.88,111.45,69.90,111.45,69.92,111.45,69.95,111.45,69.95,111.45,70.03,111.45,70.08,111.45,70.12,111.45,70.08,111.46,70.03,111.46,69.97,111.45,70.00,111.41,70.00,111.40,69.95,111.41,69.88,111.44,69.80,111.44,69.80,111.42,69.75,111.42,69.70,111.42,69.65,111.42,69.65,111.42,69.62,111.42,69.55,111.42,69.50,111.42,69.50,111.44,69.53,111.45,69.70,111.45,69.88,111.39,69.97,111.33,69.90,111.28,69.85,111.28,69.83,111.30,69.85,111.31,69.92,111.33,69.97,111.31,70.00,111.28,69.95,111.24,69.80,111.25,69.67,111.29,69.55,111.28,69.55,111.21,69.55
RZ_9937249_3239,null,null,50,0,0,111.15,69.58,111.16,69.62,111.22,69.55,111.28,69.45,111.33,69.42,111.34,69.53,111.34,69.60,111.33,69.60,111.31,69.60,111.33,69.58,111.33,69.62,111.36,69.70,111.38,69.78,111.40,69.83,111.42,69.85,111.44,69.83,111.45,69.75,111.45,69.67,111.46,69.67,111.47,69.65,111.47,69.65,111.45,69.65,111.42,69.83,111.41,70.00,111.40,70.03,111.41,69.88,111.41,69.72,111.41,69.75,111.42,69.78,111.42,69.78,111.42,69.72,111.42,69.67,111.41,69.58,111.40,69.53,111.40,69.72,111.41,69.95,111.49,70.17,111.56,70.10,111.62,69.95,111.62,69.83,111.61,69.72,111.60,69.83,111.58,69.90,111.58,69.90,111.60,69.80,111.64,69.70,111.61,69.72,111.55,69.72,111.50,69.72,111.51,69.80
RZ_9937249_3240,null,null,50,0,0,111.51,69.85,111.50,69.75,111.50,69.60,111.51,69.62,111.51,69.78,111.53,69.78,111.53,69.60,111.53,69.45,111.51,69.45,111.50,69.58,111.53,69.67,111.54,69.67,111.56,69.58,111.55,69.45,111.53,69.38,111.50,69.33,111.47,69.33,111.50,69.33,111.51,69.35,111.54,69.33,111.54,69.30,111.54,69.28,111.54,69.38,111.54,69.55,111.53,69.75,111.49,69.78,111.44,69.75,111.40,69.70,111.39,69.62,111.40,69.58,111.41,69.50,111.40,69.58,111.39,69.65,111.36,69.53,111.34,69.35,111.34,69.17,111.34,69.20,111.35,69.20,111.39,69.17,111.42,69.42,111.42,69.72,111.39,69.88,111.41,69.75,111.46,69.62,111.54,69.62,111.56,69.62,111.54,69.65,111.51,69.70,111.47,69.72,111.50,69.75
RZ_9937249_3241,null,null,100,0,1,111.51,69.70,111.54,69.67,111.56,69.65,111.59,69.67,111.60,69.67,111.59,69.62,111.56,69.58,111.55,69.53,111.51,69.58,111.49,69.62,111.44,69.70,111.42,69.72,111.46,69.62,111.54,69.47,111.61,69.33,111.64,69.30,111.62,69.28,111.60,69.30,111.58,69.53,111.59,69.78,111.61,69.85,111.62,69.70,111.61,69.62,111.60,69.67,111.56,69.75,111.53,69.83,111.50,69.90,111.53,69.85,111.55,69.78,111.56,69.72,111.54,69.78,111.54,69.92,111.53,70.05,111.53,70.05,111.53,69.95,111.49,69.85,111.46,69.90,111.44,69.90,111.47,69.88,111.51,69.80,111.51,69.70,111.46,69.65,111.39,69.80,111.41,70.03,111.46,70.05,111.51,69.88,111.51,69.67,111.51,69.67,111.54,69.67,111.51,69.70,111.47,69.78,111.42,69.85,111.42,69.90,111.42,69.88,111.42,69.85,111.42,69.85,111.44,69.85,111.45,69.85,111.45,69.85,111.44,69.95,111.42,70.03,111.44,69.95,111.46,69.80,111.49,69.62,111.49,69.60,111.47,69.60,111.45,69.67,111.42,69.75,111.40,69.88,111.38,69.92,111.36,69.85,111.38,69.72,111.39,69.55,111.44,69.55,111.49,69.53,111.54,69.42,111.54,69.33,111.55,69.30,111.56,69.30,111.51,69.30,111.45,69.33,111.38,69.42,111.36,69.55,111.34,69.78,111.33,69.97,111.33,69.97,111.34,69.75,111.35,69.55,111.41,69.50,111.47,69.45,111.53,69.38,111.51,69.33,111.51,69.30,111.50,69.25,111.51,69.15,111.53,69.05,111.54,68.92,111.56,68.85,111.55,68.95,111.53,69.12
RZ_9937249_3242,null,null,50,0,1,111.49,69.20,111.47,69.12,111.47,69.17,111.47,69.28,111.50,69.40,111.51,69.30,111.51,69.22,111.50,69.22,111.49,69.30,111.50,69.35,111.50,69.33,111.51,69.33,111.51,69.35,111.50,69.38,111.53,69.33,111.54,69.28,111.56,69.25,111.56,69.33,111.56,69.33,111.58,69.28,111.58,69.25,111.55,69.28,111.54,69.33,111.54,69.42,111.55,69.53,111.56,69.55,111.59,69.47,111.62,69.42,111.64,69.38,111.67,69.35,111.69,69.28,111.70,69.17,111.66,69.20,111.62,69.33,111.61,69.47,111.64,69.58,111.65,69.62,111.65,69.60,111.66,69.60,111.69,69.65,111.71,69.70,111.66,69.62,111.61,69.53,111.56,69.42,111.56,69.47,111.56,69.62,111.56,69.75,111.54,69.88,111.60,69.88,111.66,69.88
RZ_9937249_3243,null,null,50,0,12,111.69,69.88,111.62,69.90,111.62,69.92,111.67,69.95,111.72,69.97,111.74,69.88,111.74,69.75,111.75,69.83,111.78,70.03,111.79,70.08,111.79,69.97,111.79,69.90,111.83,69.95,111.81,69.95,111.76,69.85,111.74,69.72,111.78,69.60,111.79,69.60,111.80,69.62,111.78,69.60,111.76,69.55,111.81,69.65,111.86,69.78,111.83,69.90,111.72,69.92,111.65,69.90,111.69,69.95,111.71,70.00,111.71,70.08,111.66,70.12,111.61,70.17,111.59,70.20,111.62,70.17,111.66,70.17,111.67,70.20,111.67,70.22,111.69,70.28,111.69,70.30,111.70,70.15,111.71,69.95,111.74,69.72,111.72,69.70,111.72,69.65,111.74,69.60,111.75,69.55,111.72,69.60,111.67,69.65,111.64,69.67,111.64,69.67,111.69,69.65
RZ_9937249_3244,null,null,50,0,12,111.72,69.67,111.76,69.70,111.90,69.70,112.17,69.92,112.50,70.15,112.79,70.38,113.12,70.55,113.45,70.75,113.81,70.97,114.05,71.22,114.31,71.42,114.59,71.72,114.83,71.85,115.05,72.17,115.19,72.42,115.28,72.60,115.31,72.65,115.38,72.95,115.42,73.22,115.45,73.45,115.40,73.53,115.36,73.62,115.35,74.10,115.35,74.50,115.34,75.05,115.33,75.30,115.31,75.60,115.25,75.80,115.21,75.90,115.24,76.15,115.30,76.45,115.38,76.78,115.38,76.67,115.38,76.50,115.38,76.33,115.36,76.30,115.35,76.45,115.35,76.65,115.36,76.85,115.36,76.88,115.34,76.95,115.29,77.05,115.22,77.10,115.20,77.12,115.22,77.08,115.25,77.05,115.26,77.03,115.28,76.97,115.28,76.90,115.28,76.83
RZ_9937249_3245,null,null,51,0,12,115.29,76.78,115.29,76.75,115.28,76.72,115.26,76.75,115.26,76.78,115.29,76.80,115.31,76.92,115.33,77.08,115.33,77.20,115.33,77.15,115.35,77.17,115.35,77.28,115.33,77.35,115.26,77.40,115.20,77.53,115.19,77.67,115.10,77.72,115.01,77.75,114.95,77.78,114.97,77.83,115.00,77.85,115.04,77.88,115.08,77.80,115.12,77.72,115.14,77.65,115.19,77.65,115.24,77.67,115.24,77.78,115.21,77.88,115.20,77.80,115.11,77.78,115.01,77.78,114.89,77.90,114.85,77.95,114.91,77.95,115.00,77.95,115.05,77.95,114.97,77.97,114.89,77.80,114.86,77.60,114.89,77.58,114.91,77.72,114.89,77.90,114.85,77.90,114.83,77.92,114.85,77.92,114.88,77.95,114.88,77.90,114.84,77.88,114.80,77.85,114.80,77.90
RZ_9937249_3246,null,null,50,0,12,114.75,77.83,114.71,77.72,114.66,77.62,114.66,77.62,114.69,77.58,114.71,77.53,114.74,77.47,114.74,77.42,114.76,77.38,114.80,77.33,114.84,77.33,114.86,77.55,114.88,77.78,114.89,77.90,114.90,77.78,114.91,77.62,114.92,77.58,114.96,77.65,115.03,77.72,115.06,77.80,115.08,77.72,115.06,77.67,115.06,77.65,115.05,77.65,115.08,77.60,115.10,77.53,115.12,77.50,115.11,77.50,115.09,77.50,115.08,77.47,115.06,77.47,115.06,77.47,115.06,77.47,115.08,77.42,115.06,77.40,115.06,77.42,115.09,77.35,115.10,77.33,115.10,77.28,115.08,77.28,115.06,77.33,115.10,77.35,115.16,77.28,115.22,77.15,115.22,77.17,115.17,77.30,115.12,77.42,115.10,77.45,115.14,77.42,115.17,77.42
RZ_9937249_3247,null,null,50,0,12,115.19,77.42,115.17,77.35,115.19,77.28,115.20,77.20,115.20,77.17,115.19,77.17,115.16,77.17,115.14,77.20,115.15,77.35,115.14,77.53,115.12,77.67,115.11,77.50,115.08,77.35,115.05,77.22,115.08,77.22,115.12,77.17,115.16,77.15,115.15,77.22,115.14,77.25,115.17,77.20,115.20,77.15,115.21,77.05,115.22,77.05,115.24,77.17,115.20,77.33,115.15,77.33,115.06,77.22,115.03,77.10,115.03,77.25,115.06,77.38,115.10,77.47,115.09,77.42,115.09,77.38,115.09,77.35,115.09,77.33,115.08,77.30,115.09,77.30,115.09,77.30,115.09,77.33,115.06,77.38,115.05,77.25,115.03,77.10,115.00,76.92,115.00,76.90,115.03,76.88,115.08,76.90,115.06,76.83,115.01,76.78,114.96,76.92,114.94,77.17
RZ_9937249_3248,null,null,50,0,12,114.91,77.40,114.90,77.42,114.89,77.45,114.85,77.47,114.81,77.42,114.79,77.38,114.80,77.30,114.81,77.25,114.84,77.17,114.88,77.10,114.90,77.12,114.91,77.15,114.94,77.17,114.95,77.17,114.95,77.20,114.95,77.22,114.95,77.20,114.95,77.17,114.95,77.08,114.94,77.00,114.94,76.92,114.92,76.95,114.89,76.95,114.85,76.92,114.81,76.90,114.81,76.90,114.81,76.88,114.81,77.12,114.83,77.35,114.86,77.47,115.09,77.20,115.40,76.90,115.80,76.67,116.20,76.65,116.75,76.50,117.26,76.03,117.92,75.47,118.56,74.92,119.40,74.47,120.12,73.75,120.83,73.17,121.56,72.65,122.10,72.10,122.72,71.45,123.10,70.55,123.54,69.90,123.88,69.22,124.16,68.78,124.46,68.22,124.59,67.85
RZ_9937249_3249,null,null,50,0,12,124.84,67.35,124.99,66.92,125.19,66.47,125.28,66.08,125.34,65.78,125.41,65.47,125.49,65.12,125.58,64.70,125.61,64.17,125.70,63.90,125.84,63.42,125.96,62.98,126.05,62.38,126.08,61.92,126.06,61.60,126.05,61.38,126.05,61.30,126.04,61.10,126.04,60.98,126.05,60.88,125.89,60.95,125.69,60.90,125.41,60.70,125.26,60.48,125.09,60.38,125.00,60.38,124.89,60.38,124.84,60.42,124.78,60.48,124.75,60.30,124.72,60.08,124.70,59.80,124.70,59.77,124.70,59.73,124.71,59.67,124.70,59.52,124.67,59.40,124.66,59.50,124.58,59.67,124.49,59.77,124.41,59.70,124.40,59.62,124.40,59.62,124.40,59.70,124.41,59.77,124.34,59.83,124.26,59.80,124.19,59.77,124.21,59.75,124.22,59.77
RZ_9937249_3250,null,null,50,0,12,124.24,59.70,124.24,59.52,124.25,59.33,124.22,59.25,124.19,59.33,124.15,59.35,124.09,59.35,124.03,59.35,124.03,59.40,124.06,59.45,124.10,59.48,124.06,59.48,124.04,59.48,124.00,59.48,123.99,59.48,124.00,59.52,124.04,59.62,124.08,59.73,124.11,59.80,124.14,59.80,124.20,59.85,124.25,59.83,124.22,59.83,124.17,59.80,124.11,59.85,124.11,59.88,124.10,59.88,124.09,59.85,124.09,59.85,124.09,60.00,124.11,60.17,124.14,60.33,124.17,60.30,124.19,60.27,124.19,60.25,124.16,60.23,124.14,60.30,124.10,60.38,124.09,60.55,124.08,60.60,124.09,60.65,124.12,60.65,124.16,60.65,124.11,60.67,124.06,60.67,124.00,60.70,123.99,60.52,123.99,60.35,123.99,60.35,124.00,60.50
RZ_9937249_3251,null,null,51,0,12,124.00,60.65,124.00,60.52,124.00,60.40,124.01,60.30,124.08,60.27,124.12,60.23,124.11,60.33,124.06,60.50,124.00,60.67,124.00,60.62,123.99,60.58,123.96,60.52,123.94,60.52,123.92,60.52,123.91,60.55,123.91,60.60,123.97,60.65,124.04,60.67,124.10,60.65,124.10,60.62,124.10,60.50,124.09,60.42,124.09,60.48,124.08,60.62,124.09,60.77,124.10,60.80,124.11,60.80,124.11,60.77,124.11,60.67,124.11,60.60,124.09,60.52,124.06,60.50,124.05,60.45,124.05,60.42,124.06,60.42,124.05,60.50,124.05,60.62,124.04,60.75,124.01,60.83,124.00,60.80,123.97,60.77,123.95,60.77,123.92,60.77,123.90,60.77,123.88,60.77,123.85,60.77,123.85,60.77,123.84,60.75,123.83,60.75,123.83,60.75,123.81,60.88
RZ_9937249_3252,null,null,51,0,12,123.81,60.98,123.81,61.10,123.84,61.10,123.86,61.12,123.89,61.12,123.90,60.98,123.90,60.80,123.90,60.65,123.90,60.67,123.90,60.70,123.90,60.73,123.89,60.65,123.88,60.60,123.86,60.60,123.86,60.70,123.88,60.75,123.91,60.70,123.94,60.65,123.95,60.67,123.96,60.73,123.96,60.77,123.97,60.77,123.97,60.75,123.97,60.77,123.96,60.77,123.95,60.80,123.96,60.83,123.99,60.77,124.03,60.70,124.03,60.60,124.05,60.58,124.08,60.55,124.09,60.55,124.06,60.55,124.06,60.58,124.06,60.62,124.08,60.67,124.08,60.67,124.10,60.67,124.11,60.67,124.10,60.65,124.06,60.60,124.05,60.55,124.08,60.55,124.10,60.55,124.10,60.50,124.10,60.45,124.12,60.35,124.16,60.33,124.14,60.30,124.08,60.30
RZ_9937249_3253,null,null,51,0,12,124.04,60.30,124.05,60.30,124.06,60.27,124.08,60.25,124.10,60.20,124.12,60.23,124.12,60.27,124.11,60.33,124.10,60.30,124.09,60.30,124.06,60.33,124.04,60.35,124.03,60.42,124.05,60.38,124.08,60.30,124.11,60.20,124.11,60.30,124.10,60.45,124.09,60.62,124.10,60.67,124.11,60.73,124.11,60.75,124.16,60.75,124.22,60.67,124.30,60.62,124.34,60.60,124.34,60.60,124.30,60.60,124.26,60.60,124.26,60.60,124.25,60.40,124.25,60.20,124.26,60.00,124.29,60.00,124.29,60.02,124.29,60.10,124.28,60.27,124.26,60.40,124.25,60.50,124.25,60.50,124.28,60.42,124.30,60.35,124.29,60.30,124.29,60.40,124.31,60.50,124.35,60.50,124.40,60.40,124.40,60.27,124.40,60.27,124.40,60.23,124.40,60.17
RZ_9937249_3254,null,null,49,0,12,124.40,60.15,124.40,60.15,124.38,60.27,124.36,60.38,124.34,60.45,124.34,60.42,124.30,60.40,124.28,60.38,124.36,60.33,124.46,60.30,124.54,60.30,124.50,60.30,124.46,60.35,124.47,60.48,124.50,60.58,124.53,60.52,124.55,60.40,124.56,60.30,124.56,60.27,124.58,60.35,124.58,60.42,124.59,60.33,124.60,60.17,124.60,60.05,124.58,60.10,124.55,60.12,124.55,60.15,124.53,60.17,124.50,60.20,124.50,60.23,124.51,60.23,124.51,60.12,124.50,60.00,124.51,59.92,124.54,59.98,124.56,60.05,124.58,60.08,124.56,60.15,124.55,60.20,124.55,60.27,124.54,60.30,124.53,60.33,124.50,60.40,124.49,60.48,124.53,60.52,124.56,60.50,124.59,60.48,124.60,60.45,124.60,60.40
RZ_9937249_3255,null,null,50,0,12,124.60,60.33,124.60,60.30,124.60,60.30,124.60,60.30,124.60,60.30,124.59,60.25,124.58,60.23,124.55,60.20,124.54,60.25,124.53,60.33,124.54,60.35,124.60,60.33,124.66,60.33,124.71,60.40,124.70,60.52,124.69,60.60,124.67,60.60,124.70,60.60,124.72,60.58,124.75,60.58,124.76,60.55,124.75,60.52,124.72,60.50,124.70,60.50,124.70,60.52,124.76,60.50,124.84,60.42,124.83,60.35,124.78,60.27,124.72,60.25,124.75,60.20,124.76,60.15,124.78,60.10,124.76,60.08,124.76,60.17,124.76,60.25,124.75,60.33,124.74,60.30,124.74,60.38,124.74,60.48,124.74,60.50,124.74,60.48,124.75,60.48,124.83,60.48,124.89,60.48,124.90,60.48,124.88,60.48,124.79,60.50,124.74,60.60,124.70,60.73
RZ_9937249_3256,null,null,50,0,12,124.70,60.80,124.75,60.80,124.79,60.77,124.81,60.73,124.78,60.70,124.74,60.70,124.67,60.67,124.64,60.73,124.66,60.77,124.75,60.75,124.85,60.67,124.88,60.52,124.89,60.42,124.90,60.50,124.91,60.70,124.91,60.73,124.89,60.58,124.88,60.40,124.89,60.38,124.92,60.35,124.96,60.33,124.96,60.45,124.96,60.58,124.94,60.60,124.91,60.48,124.88,60.38,124.86,60.40,124.83,60.40,124.81,60.38,124.81,60.33,124.88,60.27,124.94,60.20,124.99,60.15,125.00,60.25,125.00,60.40,125.00,60.48,125.00,60.45,124.99,60.50,124.96,60.58,124.99,60.55,125.04,60.42,125.09,60.33,125.09,60.30,125.08,60.33,125.05,60.35,125.01,60.40,124.99,60.45,124.97,60.52,124.97,60.55,124.97,60.60
RZ_9937249_3257,null,null,50,0,12,124.96,60.60,124.95,60.62,124.92,60.67,124.90,60.67,124.90,60.67,124.91,60.65,124.94,60.62,124.97,60.60,125.04,60.55,125.12,60.52,125.15,60.48,125.19,60.52,125.19,60.58,125.20,60.67,125.21,60.73,125.16,60.55,125.10,60.30,125.04,60.17,125.06,60.30,125.05,60.42,125.04,60.42,125.03,60.45,125.03,60.45,125.03,60.50,125.04,60.55,124.99,60.65,124.95,60.60,124.91,60.50,124.91,60.38,124.94,60.27,125.01,60.25,125.08,60.17,125.15,60.15,125.16,60.20,125.17,60.27,125.17,60.33,125.15,60.25,125.12,60.15,125.05,60.10,125.01,60.08,125.05,60.12,125.11,60.12,125.17,60.08,125.16,60.00,125.15,60.05,125.14,60.15,125.10,60.27,125.08,60.25,125.09,60.25,125.12,60.23
RZ_9937249_3258,null,null,50,0,4,125.15,60.25,125.17,60.30,125.20,60.42,125.19,60.50,125.12,60.48,125.06,60.38,124.90,60.27,124.72,60.30,124.55,60.15,124.45,59.73,124.25,59.35,123.95,58.90,123.70,58.73,123.31,58.42,122.92,57.90,122.51,57.30,122.17,56.65,121.94,56.25,121.62,55.90,121.41,55.08,121.12,54.25,120.86,53.52,120.70,52.98,120.45,52.40,120.25,51.80,119.91,51.45,119.64,51.08,119.39,50.62,119.24,50.20,119.15,49.92,119.06,49.75,119.01,49.58,118.99,49.23,118.96,48.75,118.92,48.27,118.91,47.80,118.84,47.12,118.76,46.33,118.72,45.73,118.74,45.05,118.81,44.62,118.88,43.95,118.96,43.52,119.00,43.12,119.06,42.73,119.09,42.40,119.11,42.02,119.11,41.85,119.24,41.70,119.38,41.58
RZ_9937249_3259,null,null,50,0,4,119.51,41.25,119.59,40.92,119.70,40.62,119.85,40.52,119.90,40.50,119.91,40.45,119.90,40.40,119.89,40.35,119.84,40.30,119.80,40.30,119.75,40.23,119.75,40.08,119.74,39.95,119.72,39.85,119.71,39.80,119.66,39.77,119.64,39.77,119.70,39.77,119.78,39.67,119.88,39.55,119.90,39.60,119.89,39.80,119.88,40.02,119.81,40.05,119.76,40.10,119.78,40.08,119.84,40.08,119.86,40.05,119.83,40.10,119.76,40.17,119.74,40.25,119.71,40.30,119.71,40.40,119.71,40.48,119.75,40.52,119.80,40.48,119.83,40.45,119.76,40.45,119.71,40.45,119.67,40.50,119.67,40.52,119.67,40.58,119.64,40.58,119.61,40.60,119.56,40.62,119.54,40.65,119.54,40.65,119.56,40.70,119.59,40.75,119.64,40.85
RZ_9937249_3260,null,null,50,0,4,119.66,40.88,119.69,40.92,119.66,40.83,119.66,40.73,119.66,40.60,119.69,40.62,119.71,40.65,119.72,40.75,119.67,40.85,119.62,40.92,119.64,40.95,119.70,40.95,119.75,40.92,119.75,40.95,119.75,41.00,119.71,41.05,119.70,41.02,119.69,41.02,119.69,41.02,119.70,41.02,119.70,41.00,119.70,40.92,119.70,40.95,119.70,41.05,119.71,41.12,119.72,41.15,119.74,41.10,119.75,41.10,119.72,41.10,119.69,41.15,119.67,41.17,119.69,41.23,119.71,41.23,119.71,41.25,119.67,41.25,119.65,41.23,119.64,41.17,119.65,41.25,119.66,41.38,119.65,41.38,119.64,41.27,119.62,41.17,119.61,41.17,119.60,41.25,119.58,41.30,119.56,41.35,119.60,41.33,119.66,41.33,119.69,41.30,119.66,41.25
RZ_9937249_3261,null,null,50,0,4,119.66,41.20,119.70,41.20,119.72,41.27,119.75,41.33,119.75,41.38,119.69,41.38,119.60,41.42,119.53,41.50,119.54,41.60,119.55,41.62,119.56,41.62,119.59,41.48,119.62,41.33,119.60,41.23,119.55,41.30,119.53,41.38,119.55,41.42,119.58,41.45,119.54,41.48,119.50,41.45,119.46,41.45,119.47,41.40,119.47,41.35,119.47,41.30,119.46,41.27,119.45,41.27,119.47,41.40,119.53,41.52,119.58,41.67,119.58,41.67,119.55,41.70,119.53,41.70,119.50,41.58,119.51,41.42,119.47,41.27,119.40,41.27,119.33,41.30,119.29,41.38,119.28,41.50,119.26,41.65,119.26,41.75,119.25,41.77,119.25,41.73,119.25,41.65,119.29,41.58,119.33,41.60,119.38,41.67,119.39,41.73,119.39,41.77,119.38,41.80
RZ_9937249_3262,null,null,50,0,4,119.38,41.88,119.40,41.92,119.38,41.83,119.34,41.70,119.28,41.58,119.25,41.60,119.22,41.60,119.25,41.73,119.29,41.85,119.28,41.88,119.21,41.80,119.14,41.70,119.11,41.70,119.09,41.73,119.08,41.70,119.08,41.67,119.08,41.75,119.09,41.80,119.10,41.88,119.11,41.90,119.12,41.85,119.10,41.80,119.06,41.75,119.03,41.73,119.01,41.70,119.01,41.67,118.99,41.67,118.95,41.65,118.94,41.62,118.94,41.60,118.94,41.60,118.92,41.70,118.92,41.80,118.94,41.83,118.96,41.75,118.99,41.62,118.99,41.55,118.99,41.48,118.96,41.48,118.92,41.52,118.90,41.65,118.95,41.70,119.01,41.75,119.00,41.92,118.91,42.12,118.90,42.33,118.96,42.27,118.92,42.12,118.83,41.98,118.74,41.80
RZ_9937249_3263,null,null,50,0,4,118.75,41.70,118.76,41.62,118.79,41.77,118.81,41.95,118.83,41.95,118.81,41.77,118.81,41.60,118.81,41.58,118.81,41.58,118.76,41.62,118.71,41.70,118.69,41.77,118.74,41.85,118.80,41.85,118.84,41.85,118.84,41.83,118.81,41.83,118.79,41.70,118.79,41.60,118.80,41.35,118.85,41.15,118.90,40.88,118.96,40.62,119.03,40.20,119.09,39.85,119.15,39.42,119.16,39.20,119.19,38.98,119.19,39.12,119.21,39.30,119.25,39.12,119.29,38.80,119.40,38.42,119.51,38.38,119.65,38.52,119.69,38.95,119.72,39.40,119.78,39.98,119.80,40.52,119.85,41.42,119.84,42.17,119.81,43.00,119.83,43.62,119.89,44.12,119.99,44.80,120.06,45.38,120.14,46.38,120.20,46.90,120.15,47.98,120.08,48.67
RZ_9937249_3264,null,null,50,0,12,120.01,49.65,119.84,50.30,119.66,51.05,119.47,52.00,119.30,52.98,118.96,54.30,118.62,55.23,118.47,56.25,118.44,57.35,118.30,58.58,117.94,59.77,117.60,60.75,117.03,61.65,116.60,62.75,116.06,63.50,115.76,64.47,115.46,64.97,115.20,65.83,115.04,66.72,114.69,67.67,114.38,68.53,114.06,68.90,114.03,69.17,113.86,69.92,113.56,70.90,113.20,72.03,112.88,72.58,112.62,72.97,112.39,73.28,112.20,73.42,111.97,73.95,111.58,74.53,111.21,75.50,110.94,76.08,110.79,76.78,110.64,76.97,110.49,77.55,110.47,77.97,110.40,78.42,110.28,78.50,110.16,78.55,110.09,78.88,110.03,79.20,109.96,79.72,109.91,79.92,109.91,80.25,109.92,80.47,109.91,80.78,109.90,81.33,109.96,81.75
RZ_9937249_3265,null,null,50,0,1,110.17,82.08,110.39,82.40,110.53,82.72,110.53,83.05,110.55,82.88,110.74,82.67,110.95,82.60,111.15,82.90,111.17,83.65,111.22,84.25,111.29,84.70,111.36,84.75,111.36,84.95,111.26,85.47,111.15,85.97,111.03,86.70,110.90,87.10,110.79,87.50,110.70,87.53,110.74,87.53,110.75,87.50,110.74,87.60,110.70,87.67,110.69,87.60,110.67,87.45,110.67,87.28,110.65,87.28,110.64,87.28,110.64,87.28,110.64,87.10,110.65,86.95,110.64,86.83,110.62,86.83,110.62,86.78,110.70,86.70,110.78,86.62,110.80,86.60,110.76,86.53,110.71,86.47,110.72,86.45,110.71,86.45,110.69,86.40,110.66,86.33,110.65,86.25,110.62,86.20,110.61,86.17,110.61,86.15,110.60,86.05,110.60,85.78,110.60,85.47
RZ_9937249_3266,null,null,50,0,1,110.61,85.20,110.62,85.10,110.62,85.08,110.62,84.95,110.62,84.80,110.62,84.65,110.61,84.65,110.60,84.72,110.60,84.80,110.58,84.80,110.55,84.78,110.55,84.72,110.60,84.65,110.65,84.58,110.65,84.55,110.64,84.50,110.62,84.53,110.60,84.55,110.58,84.55,110.55,84.60,110.56,84.62,110.56,84.62,110.56,84.55,110.54,84.47,110.51,84.40,110.49,84.50,110.49,84.62,110.53,84.72,110.55,84.70,110.55,84.62,110.53,84.55,110.50,84.50,110.50,84.45,110.54,84.42,110.58,84.40,110.61,84.30,110.62,84.20,110.64,84.10,110.65,84.10,110.67,84.10,110.71,83.97,110.74,83.88,110.72,83.83,110.74,83.90,110.75,83.88,110.76,83.78,110.76,83.67,110.76,83.65,110.72,83.65,110.69,83.70
RZ_9937249_3267,null,null,50,0,1,110.69,83.72,110.79,83.70,110.89,83.47,110.90,83.25,110.86,83.03,110.81,82.95,110.84,82.90,110.88,82.90,110.90,83.05,110.90,83.12,110.89,83.17,110.88,83.12,110.83,83.33,110.80,83.50,110.78,83.67,110.76,83.65,110.75,83.50,110.74,83.38,110.74,83.28,110.71,83.28,110.69,83.30,110.64,83.35,110.62,83.38,110.62,83.42,110.66,83.42,110.69,83.42,110.70,83.35,110.71,83.20,110.71,83.08,110.72,83.00,110.72,83.00,110.72,82.95,110.72,82.90,110.72,82.88,110.70,83.03,110.67,83.17,110.66,83.15,110.65,82.97,110.66,82.80,110.65,82.80,110.62,82.83,110.62,82.88,110.66,82.83,110.69,82.75,110.70,82.60,110.71,82.53,110.74,82.42,110.74,82.40,110.74,82.53,110.71,82.62
RZ_9937249_3268,null,null,50,0,1,110.69,82.70,110.65,82.65,110.61,82.62,110.69,82.62,110.78,82.60,110.83,82.60,110.78,82.60,110.75,82.58,110.79,82.55,110.74,82.55,110.64,82.53,110.55,82.50,110.56,82.35,110.59,82.20,110.60,82.17,110.60,82.28,110.60,82.42,110.62,82.50,110.66,82.55,110.66,82.50,110.62,82.45,110.64,82.30,110.70,82.20,110.78,82.10,110.78,82.08,110.79,82.03,110.79,82.00,110.76,82.00,110.74,82.03,110.71,82.05,110.69,82.12,110.62,82.17,110.56,82.28,110.55,82.33,110.61,82.38,110.66,82.35,110.71,82.25,110.71,82.28,110.67,82.35,110.61,82.25,110.56,82.08,110.54,81.90,110.53,81.92,110.51,81.95,110.51,81.97,110.53,81.97,110.53,82.05,110.54,82.12,110.56,82.20,110.61,82.17
RZ_9937249_3269,null,null,50,0,1,110.65,82.10,110.64,82.08,110.60,82.00,110.55,81.95,110.58,81.90,110.62,81.85,110.65,81.83,110.62,81.83,110.59,81.88,110.58,81.92,110.56,81.90,110.56,81.90,110.55,81.85,110.54,81.83,110.50,81.83,110.49,81.92,110.46,82.03,110.47,82.08,110.49,82.10,110.51,82.12,110.55,82.12,110.59,82.03,110.62,81.88,110.64,81.75,110.64,81.67,110.64,81.65,110.65,81.67,110.61,81.72,110.59,81.80,110.55,81.83,110.55,81.88,110.55,81.92,110.55,81.95,110.55,81.92,110.55,81.88,110.54,81.83,110.51,81.80,110.49,81.80,110.44,81.88,110.41,81.97,110.50,81.83,110.62,81.53,110.76,81.20,110.79,80.97,110.81,80.85,110.83,80.72,110.88,80.35,110.94,79.72,111.03,78.75,111.17,77.75
RZ_9937249_3270,null,null,50,0,1,111.36,76.17,111.53,74.58,111.60,73.15,111.61,72.08,111.62,70.83,111.60,69.35,111.56,68.15,111.53,67.03,111.56,65.53,111.65,63.88,111.74,61.77,111.80,60.10,111.85,58.40,111.86,57.15,111.88,55.30,112.01,53.50,112.17,51.60,112.39,50.05,112.41,48.40,112.44,47.02,112.50,45.27,112.60,43.75,112.66,41.83,112.62,40.58,112.59,39.17,112.55,37.85,112.56,36.38,112.58,35.02,112.59,34.10,112.60,32.98,112.66,31.95,112.70,30.70,112.71,29.85,112.69,28.82,112.65,27.90,112.62,27.05,112.65,26.23,112.66,25.38,112.70,24.57,112.71,23.98,112.75,23.68,112.76,23.30,112.78,23.00,112.86,22.73,112.95,22.55,113.01,22.27,112.97,22.00,112.99,21.82,113.04,21.85,113.06,21.68
RZ_9937249_3271,null,null,50,0,1,113.06,21.45,113.06,21.23,113.01,21.25,112.95,21.18,112.89,21.07,112.88,20.95,112.88,20.95,112.85,20.93,112.84,20.90,112.85,20.85,112.86,20.82,112.89,21.02,112.90,21.25,112.95,21.45,112.99,21.45,113.01,21.45,113.01,21.50,113.03,21.52,113.03,21.65,113.04,21.77,113.04,21.88,113.04,22.00,113.08,22.20,113.11,22.35,113.15,22.38,113.14,22.35,113.12,22.35,113.11,22.38,113.12,22.40,113.14,22.52,113.12,22.62,113.14,22.73,113.16,22.73,113.15,22.75,113.12,22.75,113.09,22.80,113.08,22.93,113.06,23.07,113.04,23.25,113.01,23.30,113.06,23.35,113.15,23.40,113.24,23.50,113.25,23.57,113.24,23.62,113.21,23.62,113.19,23.62,113.17,23.60,113.15,23.62,113.11,23.70
RZ_9937249_3272,null,null,50,0,1,113.09,23.75,113.10,23.77,113.10,23.77,113.09,23.80,113.06,23.93,113.04,24.07,113.05,24.23,113.09,24.25,113.14,24.27,113.15,24.27,113.15,24.25,113.11,24.23,113.08,24.23,113.04,24.25,113.04,24.23,113.03,24.23,113.03,24.27,113.03,24.35,113.04,24.43,113.05,24.45,113.06,24.45,113.08,24.43,113.09,24.40,113.06,24.40,113.04,24.40,112.99,24.48,112.96,24.52,112.95,24.57,112.96,24.55,112.97,24.52,112.97,24.48,112.97,24.48,112.96,24.57,112.94,24.68,112.91,24.80,112.91,24.80,112.94,24.82,113.00,24.82,113.04,24.80,113.06,24.77,113.05,24.75,113.04,24.77,113.04,24.80,113.04,24.80,113.04,24.77,113.04,24.80,113.03,24.88,113.03,24.82,113.01,24.77,113.00,24.77
RZ_9937249_3273,null,null,50,0,1,113.03,24.82,113.04,24.90,113.08,24.90,113.06,24.88,113.06,24.85,112.99,24.90,112.92,24.98,112.86,25.10,112.88,25.18,112.88,25.05,112.91,24.85,112.95,24.77,113.00,24.93,113.00,25.05,112.99,25.02,112.97,25.02,112.99,25.07,113.00,25.05,113.03,25.00,113.03,24.95,113.03,24.95,113.04,24.98,113.03,25.00,112.97,25.05,112.94,25.10,112.94,25.15,112.95,25.12,112.94,25.02,112.90,24.95,112.88,24.98,112.88,25.00,112.88,25.02,112.88,25.00,112.90,24.98,112.92,24.98,112.96,24.98,112.97,25.00,112.99,25.00,113.00,25.00,112.97,24.95,112.94,24.90,112.89,24.88,112.88,24.85,112.86,24.85,112.85,24.82,112.86,24.82,112.90,24.85,112.95,24.90,113.03,24.95,113.08,24.95
RZ_9937249_3274,null,null,50,0,1,113.06,24.98,113.01,24.98,112.96,24.98,112.96,25.07,112.96,25.18,112.97,25.32,112.97,25.35,112.96,25.35,112.96,25.27,112.97,25.23,112.99,25.20,113.00,25.25,113.01,25.27,113.01,25.30,113.01,25.32,113.00,25.35,112.97,25.38,112.96,25.40,112.96,25.40,112.95,25.35,112.95,25.30,112.94,25.23,112.92,25.23,112.91,25.25,112.92,25.25,112.94,25.27,113.00,25.30,113.05,25.30,113.10,25.32,113.11,25.43,113.12,25.52,113.11,25.60,113.09,25.57,113.04,25.55,113.00,25.55,113.00,25.57,113.00,25.50,113.01,25.38,113.00,25.40,113.00,25.52,113.01,25.68,113.03,25.68,113.04,25.62,113.05,25.55,113.04,25.57,113.06,25.68,113.10,25.77,113.12,25.75,113.11,25.70,113.15,25.65
RZ_9937249_3275,null,null,50,0,11,113.19,25.73,113.20,25.77,113.20,25.82,113.19,25.82,113.20,25.82,113.22,25.82,113.24,25.82,113.22,25.77,113.21,25.70,113.20,25.65,113.17,25.68,113.16,25.73,113.15,25.77,113.15,25.77,113.17,25.75,113.20,25.70,113.24,25.62,113.24,25.57,113.22,25.62,113.20,25.70,113.17,25.80,113.14,25.80,113.10,25.75,113.05,25.70,112.99,25.73,112.92,25.80,112.95,25.88,113.04,25.88,113.11,25.88,113.12,25.90,113.12,25.90,113.12,25.95,113.12,25.98,113.09,26.02,113.05,26.00,113.01,25.98,113.01,25.95,113.03,26.00,113.03,26.02,113.01,26.05,112.99,26.05,112.99,26.10,113.01,26.18,113.03,26.15,113.03,26.10,113.01,26.02,113.00,26.02,113.00,26.02,113.00,26.02,112.99,26.05
RZ_9937249_3276,null,null,50,0,11,112.99,26.10,112.99,26.15,112.99,26.18,112.99,26.20,112.96,26.12,112.92,26.05,112.94,25.95,112.97,26.00,113.05,26.02,113.08,26.10,113.09,26.15,113.06,26.20,113.06,26.23,113.06,26.20,113.06,26.15,113.08,26.10,113.08,26.15,113.10,26.25,113.10,26.32,113.10,26.40,113.10,26.43,113.10,26.45,113.11,26.45,113.12,26.43,113.12,26.40,113.10,26.35,113.05,26.32,113.00,26.32,112.97,26.35,113.01,26.43,113.05,26.50,113.06,26.50,113.05,26.52,112.99,26.55,112.96,26.57,112.92,26.52,112.92,26.45,112.94,26.35,112.94,26.35,112.94,26.38,112.94,26.40,112.91,26.45,112.89,26.45,112.89,26.48,112.90,26.45,112.91,26.45,112.91,26.43,112.94,26.40,112.96,26.38,112.97,26.35
RZ_9937249_3277,null,null,50,0,11,112.94,26.35,112.91,26.35,112.88,26.32,112.86,26.30,112.84,26.27,112.81,26.27,112.75,26.30,112.72,26.43,112.76,26.52,112.84,26.62,112.91,26.52,112.92,26.43,112.92,26.43,112.89,26.50,112.85,26.52,112.83,26.48,112.80,26.45,112.79,26.48,112.76,26.50,112.72,26.50,112.69,26.48,112.69,26.48,112.71,26.48,112.72,26.48,112.72,26.48,112.75,26.48,112.79,26.48,112.79,26.48,112.75,26.38,112.74,26.25,112.76,26.27,112.76,26.40,112.74,26.55,112.69,26.48,112.65,26.40,112.62,26.32,112.62,26.35,112.61,26.38,112.61,26.32,112.60,26.25,112.61,26.20,112.64,26.20,112.66,26.20,112.67,26.20,112.69,26.20,112.70,26.23,112.71,26.23,112.69,26.07,112.67,25.95,112.66,25.93
RZ_9937249_3278,null,null,50,0,11,112.67,26.02,112.67,26.10,112.66,26.05,112.65,26.00,112.61,26.02,112.60,26.10,112.56,26.18,112.56,26.15,112.55,26.05,112.55,25.93,112.55,25.82,112.53,25.82,112.50,25.88,112.47,25.95,112.46,26.02,112.47,25.98,112.45,25.95,112.45,25.93,112.45,25.93,112.46,25.90,112.46,25.85,112.46,25.80,112.46,25.85,112.46,25.90,112.49,25.98,112.50,25.98,112.50,25.95,112.47,25.98,112.42,25.98,112.40,25.98,112.40,25.95,112.44,25.93,112.47,25.98,112.46,26.00,112.45,26.02,112.42,26.00,112.42,26.00,112.41,25.98,112.41,25.95,112.39,25.93,112.36,25.95,112.30,25.98,112.26,26.07,112.24,26.12,112.25,26.15,112.26,26.10,112.24,26.07,112.22,26.07,112.21,26.07,112.21,26.07
RZ_9937249_3279,null,null,50,0,3,112.21,26.05,112.21,26.02,112.22,26.00,112.24,25.98,112.25,25.95,112.25,25.95,112.26,25.98,112.22,25.98,112.20,26.00,112.15,25.88,112.14,25.73,112.10,25.62,112.09,25.65,112.10,25.68,112.12,25.55,112.15,25.45,112.14,25.32,112.11,25.32,112.09,25.38,112.09,25.43,112.11,25.45,112.14,25.43,112.19,25.35,112.24,25.30,112.25,25.27,112.20,25.12,112.16,24.95,112.19,24.82,112.21,24.88,112.21,24.73,112.25,24.50,112.28,24.25,112.21,24.12,112.10,24.00,112.01,23.88,112.04,23.88,112.09,23.68,112.09,23.50,112.10,23.45,112.12,23.57,112.19,23.70,112.41,23.70,112.64,23.70,112.85,23.70,112.89,23.75,113.04,23.80,113.17,24.10,113.38,24.55,113.50,25.10,113.61,25.50
RZ_9937249_3280,null,null,50,0,3,113.70,26.07,113.75,26.77,113.80,27.55,113.81,28.30,113.81,28.90,113.83,29.57,113.88,30.45,113.90,31.27,113.88,32.15,113.83,32.88,113.80,33.85,113.81,34.58,113.83,35.08,113.83,35.45,113.84,36.25,113.99,37.12,114.15,38.05,114.31,38.65,114.33,39.40,114.31,40.15,114.39,41.05,114.60,41.98,114.81,42.98,115.12,43.85,115.38,44.50,115.72,45.08,115.91,45.60,116.05,46.27,116.09,46.65,115.97,46.95,115.75,47.00,115.55,46.98,115.46,46.88,115.35,46.80,115.19,47.00,115.03,47.35,114.99,47.65,115.05,47.80,115.14,47.98,115.21,48.08,115.26,48.12,115.30,48.42,115.26,48.80,115.17,49.67,115.10,50.40,115.10,51.15,115.05,51.80,114.89,52.55,114.69,53.88,114.51,55.35
RZ_9937249_3281,null,null,50,0,3,114.33,56.90,114.05,58.65,113.79,60.50,113.54,62.77,113.36,65.00,113.08,67.58,112.67,70.42,112.28,73.58,111.67,76.65,111.10,79.62,110.53,82.03,110.14,84.42,109.89,86.35,109.54,88.67,109.29,90.83,109.09,92.72,109.03,94.20,108.96,95.50,108.90,96.75,108.85,97.88,108.69,99.22,108.50,100.70,108.33,102.35,108.28,103.65,108.24,104.62,108.15,105.65,108.05,106.12,107.99,106.62,107.94,106.78,107.92,106.90,107.97,107.03,108.04,106.90,108.14,106.78,108.20,106.35,108.34,106.05,108.45,105.42,108.54,105.12,108.56,104.80,108.58,104.78,108.56,104.70,108.56,104.67,108.56,104.65,108.58,104.60,108.58,104.40,108.58,104.03,108.56,103.70,108.66,103.35,108.75,103.10,108.83,102.90,108.81,102.65
RZ_9937249_3282,null,null,50,0,3,108.75,102.50,108.71,102.15,108.71,101.90,108.76,101.60,108.83,101.40,108.84,101.20,108.83,100.67,108.80,100.08,108.81,99.53,108.85,99.35,108.91,99.28,108.92,99.25,108.95,99.08,108.96,98.83,108.94,98.58,108.90,98.30,108.90,98.12,108.94,97.92,108.96,97.90,108.95,97.83,108.94,97.75,108.92,97.80,108.88,97.88,108.84,97.95,108.81,97.92,108.80,97.88,108.80,97.88,108.76,97.75,108.72,97.65,108.69,97.53,108.71,97.53,108.74,97.50,108.83,97.45,108.88,97.30,108.89,97.17,108.85,97.08,108.83,97.08,108.85,97.03,108.89,96.72,108.90,96.47,108.89,96.30,108.88,96.45,108.84,96.60,108.83,96.67,108.86,96.70,108.92,96.67,108.97,96.65,109.00,96.67,109.01,96.72,109.03,96.70
RZ_9937249_3283,null,null,50,0,3,109.05,96.53,109.06,96.35,109.06,96.28,109.06,96.25,109.08,96.22,109.09,96.05,109.10,95.90,109.10,95.85,109.09,95.92,109.06,96.03,109.05,96.03,109.06,95.90,109.08,95.80,109.06,95.72,109.04,95.75,109.01,95.78,109.00,95.78,109.00,95.78,109.03,95.75,109.04,95.72,109.05,95.53,109.06,95.35,109.06,95.20,109.05,95.20,109.04,95.08,109.03,94.92,109.04,94.78,109.06,94.72,109.08,94.67,109.08,94.75,109.05,94.88,109.04,95.00,109.03,94.90,109.01,94.80,109.01,94.70,108.99,94.75,108.96,94.80,108.95,94.88,108.95,94.92,108.95,94.88,108.95,94.83,108.96,94.78,108.96,94.72,108.97,94.58,108.99,94.45,108.97,94.40,108.92,94.45,108.88,94.50,108.85,94.55,108.85,94.60
RZ_9937249_3284,null,null,50,0,3,108.85,94.67,108.88,94.53,108.92,94.35,108.97,94.17,108.99,94.17,108.99,94.17,109.00,94.12,109.01,94.05,109.03,93.97,109.03,94.05,109.01,94.20,108.99,94.10,108.97,93.88,108.97,93.67,108.97,93.62,108.99,93.60,109.00,93.55,109.00,93.55,109.01,93.55,109.01,93.55,109.01,93.60,109.04,93.62,109.08,93.65,109.11,93.62,109.11,93.58,109.09,93.53,109.05,93.47,109.01,93.45,109.01,93.45,109.00,93.50,109.01,93.53,109.03,93.53,109.04,93.42,109.03,93.35,109.01,93.22,109.01,93.20,109.04,93.20,109.03,93.22,109.01,93.30,109.05,93.33,109.10,93.35,109.16,93.38,109.09,93.38,109.01,93.20,108.99,92.97,109.05,92.72,109.10,92.70,109.03,92.72,108.94,92.75,108.88,92.72
RZ_9937249_3285,null,null,50,0,3,108.89,92.67,108.90,92.65,108.90,92.62,108.89,92.67,108.88,92.72,108.86,92.78,108.89,92.83,108.90,92.90,108.90,93.00,108.90,92.97,108.88,92.95,108.86,92.90,108.83,92.95,108.81,92.97,108.85,92.97,108.91,92.97,108.97,92.92,108.97,92.85,108.95,92.80,108.94,92.80,108.94,92.85,108.94,92.85,108.94,92.75,108.92,92.65,108.91,92.55,108.90,92.50,108.86,92.42,108.84,92.35,108.81,92.33,108.83,92.40,108.85,92.40,108.88,92.35,108.89,92.30,108.91,92.28,108.95,92.20,109.00,92.15,109.00,92.10,108.99,92.10,108.99,92.10,109.00,92.12,108.97,92.17,108.96,92.15,108.94,92.12,108.96,92.08,108.95,92.15,108.92,92.22,108.89,92.30,108.86,92.17,108.84,92.03,108.84,91.85
RZ_9937249_3286,null,null,50,0,3,108.84,91.85,108.85,91.83,108.83,91.83,108.80,92.00,108.78,92.20,108.76,92.38,108.80,92.35,108.90,92.38,109.05,92.38,109.17,92.25,109.26,92.05,109.38,91.83,109.47,91.55,109.62,91.08,109.74,90.42,109.99,89.78,110.16,89.22,110.33,88.90,110.35,88.35,110.34,87.75,110.34,87.17,110.41,86.78,110.51,86.50,110.69,85.97,110.78,85.53,110.86,84.92,110.86,84.58,110.95,84.28,111.05,83.85,111.21,83.42,111.29,83.08,111.39,82.92,111.44,82.42,111.49,82.03,111.53,81.53,111.59,81.35,111.65,81.17,111.69,80.97,111.70,80.67,111.71,80.40,111.71,80.30,111.71,80.17,111.72,80.08,111.76,79.97,111.79,79.92,111.81,79.83,111.85,79.65,111.89,79.50,111.90,79.35,111.88,79.28
RZ_9937249_3287,null,null,50,0,3,111.85,79.33,111.85,79.38,111.88,79.25,111.90,79.08,111.90,78.92,111.90,78.97,111.90,79.00,111.90,79.03,111.90,79.05,111.90,79.08,111.90,79.05,111.89,79.08,111.88,79.12,111.86,79.25,111.85,79.35,111.85,79.47,111.84,79.53,111.79,79.55,111.75,79.55,111.72,79.55,111.71,79.55,111.70,79.55,111.71,79.58,111.71,79.67,111.69,79.72,111.65,79.83,111.61,79.88,111.59,79.92,111.62,79.92,111.67,79.95,111.76,79.97,111.79,79.97,111.76,79.97,111.69,79.97,111.64,80.00,111.66,80.00,111.70,80.03,111.71,80.08,111.71,80.05,111.70,79.92,111.69,79.80,111.66,79.78,111.65,79.97,111.65,80.17,111.65,80.38,111.65,80.40,111.66,80.40,111.65,80.42,111.62,80.40,111.61,80.38
RZ_9937249_3288,null,null,50,0,3,111.62,80.35,111.64,80.38,111.69,80.40,111.72,80.38,111.80,80.35,111.83,80.30,111.86,80.35,111.88,80.45,111.89,80.53,111.90,80.47,111.90,80.40,111.90,80.33,111.89,80.33,111.88,80.42,111.88,80.50,111.84,80.58,111.81,80.62,111.80,80.65,111.83,80.60,111.85,80.53,111.84,80.45,111.84,80.45,111.86,80.47,111.86,80.53,111.86,80.53,111.86,80.47,111.85,80.35,111.85,80.20,111.86,80.12,111.88,80.10,111.90,80.12,111.85,80.20,111.81,80.25,111.81,80.20,111.85,80.12,111.90,80.20,111.81,80.30,111.74,80.42,111.67,80.47,111.70,80.50,111.72,80.47,111.75,80.45,111.78,80.38,111.78,80.33,111.78,80.33,111.76,80.33,111.76,80.33,111.83,80.28,111.88,80.22,111.92,80.30
RZ_9937249_3289,null,null,50,0,3,111.92,80.40,111.92,80.33,111.92,80.17,111.92,79.97,111.94,79.95,111.94,80.05,111.94,80.15,111.94,80.28,111.90,80.25,111.86,80.28,111.81,80.28,111.86,80.28,111.89,80.25,111.89,80.25,111.89,80.22,111.90,80.17,111.88,80.15,111.81,80.15,111.74,80.17,111.71,80.17,111.72,80.15,111.72,80.15,111.78,80.12,111.83,80.10,111.88,80.12,111.89,80.08,111.90,80.08,111.92,80.00,111.91,80.08,111.86,80.15,111.76,80.33,111.66,80.42,111.66,80.45,111.70,80.17,111.75,79.97,111.74,79.88,111.71,79.95,111.70,80.10,111.69,80.22,111.67,80.35,111.67,80.40,111.69,80.33,111.70,80.20,111.71,80.10,111.71,80.10,111.74,80.05,111.72,80.00,111.70,80.05,111.70,80.17,111.74,80.17
RZ_9937249_3290,null,null,50,0,3,111.78,80.05,111.75,80.03,111.71,80.17,111.69,80.30,111.65,80.33,111.64,80.33,111.64,80.33,111.64,80.35,111.66,80.38,111.71,80.35,111.76,80.30,111.83,80.28,111.84,80.30,111.85,80.25,111.83,80.17,111.80,80.08,111.79,79.95,111.79,79.85,111.76,79.88,111.76,80.03,111.75,80.12,111.76,80.10,111.75,80.08,111.75,80.05,111.75,80.08,111.72,80.08,111.70,80.15,111.67,80.22,111.69,80.30,111.70,80.30,111.71,80.28,111.70,80.33,111.70,80.35,111.70,80.30,111.71,80.12,111.67,79.97,111.62,79.90,111.60,79.90,111.61,79.85,111.67,79.83,111.71,79.95,111.74,80.10,111.75,80.20,111.76,80.15,111.76,80.10,111.76,80.10,111.79,80.08,111.81,80.05,111.84,80.05,111.83,80.03
RZ_9937249_3291,null,null,50,0,3,111.81,79.90,111.79,79.75,111.78,79.58,111.78,79.53,111.80,79.58,111.80,79.67,111.79,79.78,111.78,79.78,111.76,79.78,111.74,79.75,111.71,79.72,111.71,79.70,111.74,79.67,111.76,79.72,111.78,79.78,111.78,79.75,111.74,79.70,111.72,79.62,111.70,79.78,111.69,79.90,111.74,80.08,111.80,80.10,111.84,80.15,111.80,79.97,111.78,79.83,111.74,79.80,111.70,79.97,111.66,80.03,111.69,79.92,111.70,79.80,111.70,79.83,111.71,79.83,111.80,79.83,111.88,79.88,111.92,79.92,111.92,79.95,111.86,79.92,111.80,79.88,111.75,79.83,111.74,79.78,111.67,79.78,111.61,79.80,111.59,79.80,111.61,79.80,111.65,79.70,111.70,79.65,111.75,79.65,111.80,79.75,111.80,79.83,111.81,79.70
RZ_9937249_3292,null,null,51,0,11,111.83,79.53,111.83,79.50,111.75,79.62,111.69,79.70,111.69,79.65,111.72,79.62,111.76,79.62,111.72,79.62,111.67,79.75,111.62,79.88,111.66,80.05,111.72,80.08,111.78,80.10,111.80,80.05,111.79,80.05,111.81,80.03,111.84,80.03,111.75,80.03,111.64,79.95,111.55,79.88,111.58,79.78,111.60,79.83,111.60,79.95,111.60,80.05,111.61,80.03,111.61,79.92,111.58,79.88,111.53,80.00,111.44,80.10,111.40,80.17,111.39,80.15,111.45,80.05,111.49,79.95,111.51,79.85,111.53,79.85,111.55,79.83,111.58,79.83,111.58,79.75,111.58,79.70,111.58,79.65,111.58,79.65,111.58,79.67,111.59,79.72,111.60,79.78,111.62,79.78,111.65,79.78,111.67,79.78,111.67,79.78,111.70,79.78,111.71,79.75,111.67,79.75
RZ_9937249_3293,null,null,49,0,1,111.61,79.75,111.55,79.75,111.55,79.83,111.56,79.88,111.55,79.92,111.54,79.90,111.55,79.88,111.56,79.92,111.59,79.97,111.59,80.00,111.59,79.92,111.59,79.85,111.58,79.85,111.58,79.85,111.58,79.88,111.59,79.88,111.59,79.83,111.54,79.80,111.47,79.80,111.40,79.80,111.39,79.83,111.34,80.00,111.33,80.17,111.38,80.25,111.44,80.12,111.50,80.00,111.50,80.00,111.50,80.00,111.50,79.85,111.50,79.78,111.49,79.78,111.50,79.90,111.50,79.95,111.55,79.95,111.59,79.75,111.61,79.55,111.61,79.33,111.60,79.33,111.58,79.35,111.51,79.40,111.46,79.40,111.42,79.42,111.42,79.45,111.42,79.50,111.42,79.53,111.42,79.47,111.42,79.42,111.40,79.42,111.39,79.47
RZ_9937249_3294,null,null,50,0,1,111.40,79.50,111.46,79.45,111.53,79.40,111.56,79.35,111.56,79.30,111.55,79.28,111.56,79.33,111.56,79.30,111.56,79.28,111.55,79.35,111.53,79.53,111.47,79.67,111.41,79.67,111.35,79.62,111.33,79.60,111.31,79.60,111.38,79.42,111.44,79.28,111.44,79.15,111.35,79.22,111.28,79.30,111.28,79.25,111.30,79.15,111.31,79.17,111.35,79.30,111.36,79.35,111.38,79.30,111.38,79.22,111.29,79.25,111.21,79.25,111.12,79.28,111.11,79.30,111.08,79.30,111.05,79.30,111.04,79.25,111.06,79.20,111.10,79.17,111.15,79.17,111.19,79.25,111.16,79.30,111.12,79.35,111.09,79.55,111.10,79.75,111.11,79.83,111.12,79.67,111.12,79.40,111.12,79.28,111.11,79.17,111.09,79.17,111.05,79.20
RZ_9937249_3295,null,null,50,0,1,111.04,79.22,111.06,79.25,111.10,79.28,111.14,79.30,111.15,79.35,111.17,79.40,111.20,79.45,111.19,79.47,111.17,79.50,111.17,79.53,111.14,79.53,111.09,79.50,111.06,79.45,111.10,79.45,111.14,79.45,111.14,79.45,111.11,79.40,111.09,79.22,111.10,79.03,111.12,79.05,111.15,79.20,111.16,79.35,111.16,79.42,111.17,79.40,111.20,79.38,111.22,79.40,111.22,79.55,111.24,79.70,111.24,79.72,111.22,79.75,111.21,79.78,111.21,79.78,111.22,79.78,111.24,79.67,111.22,79.58,111.21,79.65,111.20,79.80,111.24,79.95,111.29,79.92,111.34,79.92,111.35,79.92,111.36,79.90,111.36,79.88,111.34,79.90,111.30,79.92,111.26,79.95,111.24,79.97,111.24,79.97,111.22,80.10,111.14,80.25
RZ_9937249_3296,null,null,50,0,1,111.03,80.42,110.91,80.50,110.88,80.40,110.88,80.28,110.86,80.17,110.84,80.40,110.67,80.67,110.53,80.97,110.39,81.12,110.38,81.25,110.36,81.30,110.34,81.25,110.34,81.10,110.33,81.03,110.33,80.97,110.33,81.03,110.36,80.92,110.41,80.72,110.45,80.53,110.44,80.55,110.42,80.70,110.42,80.75,110.40,80.70,110.34,80.65,110.26,80.67,110.26,80.70,110.28,80.80,110.28,80.92,110.26,81.00,110.17,80.97,110.10,80.95,110.05,80.95,110.08,80.90,110.09,80.85,110.08,80.83,110.06,80.78,110.08,80.78,110.09,80.78,110.09,80.85,110.10,80.95,110.11,81.05,110.12,81.03,110.12,80.97,110.14,80.85,110.15,80.72,110.16,80.62,110.16,80.65,110.17,80.62,110.17,80.60,110.17,80.58
RZ_9937249_3297,null,null,50,0,1,110.20,80.50,110.24,80.42,110.30,80.38,110.33,80.40,110.35,80.42,110.34,80.45,110.34,80.45,110.33,80.33,110.33,80.20,110.34,80.08,110.35,80.05,110.36,80.10,110.36,80.17,110.39,80.22,110.40,80.35,110.38,80.47,110.34,80.53,110.30,80.40,110.30,80.53,110.29,80.80,110.29,81.08,110.29,81.15,110.29,81.17,110.29,81.10,110.30,80.92,110.31,80.12,110.28,79.00,110.24,77.95,110.11,76.95,110.03,76.10,109.94,75.20,109.94,74.35,109.94,73.42,109.91,72.20,109.86,71.20,109.80,70.20,109.67,68.92,109.58,67.72,109.35,66.47,109.12,65.58,108.80,64.50,108.64,63.33,108.49,61.92,108.36,60.35,108.19,59.00,108.01,57.55,107.86,56.50,107.61,55.15,107.44,53.92,107.26,52.45
RZ_9937249_3298,null,null,50,0,1,107.14,51.10,107.04,49.85,106.95,48.65,106.94,47.65,106.91,46.98,106.92,46.17,106.94,45.25,106.95,43.98,106.94,43.02,106.92,41.67,106.90,40.73,106.79,39.48,106.69,38.85,106.60,38.02,106.61,37.40,106.60,36.48,106.59,35.77,106.55,35.17,106.51,34.83,106.47,34.52,106.44,33.98,106.35,33.42,106.25,32.90,106.08,32.67,106.01,32.60,105.95,32.33,105.96,31.93,105.92,31.57,105.90,31.25,105.86,31.12,105.85,31.00,105.84,30.80,105.78,30.57,105.70,30.38,105.64,30.38,105.65,30.43,105.64,30.48,105.58,30.50,105.51,30.43,105.49,30.32,105.47,30.40,105.49,30.55,105.50,30.70,105.40,30.73,105.30,30.75,105.24,30.90,105.25,31.10,105.25,31.32,105.25,31.35,105.28,31.27
RZ_9937249_3299,null,null,51,0,1,105.33,31.27,105.34,31.32,105.34,31.38,105.33,31.52,105.25,31.68,105.20,31.85,105.11,31.90,105.10,31.95,105.14,32.00,105.19,32.02,105.25,32.02,105.25,32.05,105.25,32.08,105.22,32.17,105.21,32.27,105.17,32.35,105.16,32.38,105.17,32.42,105.19,32.48,105.21,32.48,105.19,32.52,105.16,32.60,105.15,32.65,105.16,32.77,105.17,32.85,105.19,32.90,105.19,32.85,105.19,32.85,105.17,32.85,105.16,32.88,105.22,32.88,105.31,33.00,105.38,33.12,105.36,33.23,105.35,33.25,105.35,33.25,105.38,33.20,105.38,33.17,105.30,33.27,105.22,33.40,105.16,33.52,105.19,33.52,105.19,33.52,105.16,33.55,105.14,33.60,105.15,33.62,105.16,33.65,105.16,33.65,105.14,33.65,105.09,33.65,105.06,33.67
RZ_9937249_3300,null,null,51,0,1,105.03,33.67,105.03,33.73,105.00,33.75,104.99,33.75,104.99,33.83,104.99,33.88,105.00,33.95,105.05,33.90,105.09,33.88,105.12,33.80,105.10,33.77,105.09,33.80,105.08,33.83,105.08,33.88,105.00,33.95,104.91,33.98,104.86,34.00,104.95,34.00,105.04,33.98,105.05,34.00,105.03,34.02,104.99,34.05,104.99,34.05,104.99,34.08,104.99,34.08,104.99,34.15,104.94,34.23,104.89,34.30,104.86,34.27,104.88,34.27,104.90,34.33,104.88,34.38,104.84,34.45,104.80,34.48,104.80,34.40,104.80,34.27,104.83,34.12,104.83,34.05,104.80,34.00,104.79,34.00,104.78,33.98,104.78,33.95,104.78,33.98,104.78,34.00,104.83,34.02,104.86,34.08,104.89,34.17,104.85,34.27,104.81,34.35,104.76,34.35,104.71,34.35
RZ_9937249_3301,null,null,50,0,1,104.69,34.35,104.72,34.38,104.76,34.38,104.79,34.35,104.79,34.30,104.79,34.27,104.78,34.30,104.78,34.30,104.78,34.33,104.76,34.38,104.72,34.25,104.71,34.10,104.70,33.95,104.71,33.95,104.74,34.00,104.75,34.05,104.78,34.10,104.80,34.02,104.81,34.00,104.83,33.98,104.81,34.00,104.80,33.98,104.78,34.02,104.75,34.08,104.71,34.12,104.71,34.15,104.70,34.17,104.69,34.17,104.69,34.17,104.69,34.25,104.70,34.35,104.69,34.25,104.67,34.08,104.65,33.90,104.64,33.90,104.61,33.88,104.60,33.88,104.60,33.88,104.61,33.88,104.65,33.88,104.69,33.88,104.69,33.90,104.65,33.85,104.61,33.83,104.61,33.75,104.58,33.73,104.53,33.70,104.55,33.73,104.62,33.75,104.66,33.77
RZ_9937249_3302,null,null,51,0,1,104.62,33.77,104.59,33.77,104.61,33.80,104.64,33.83,104.65,33.85,104.65,33.92,104.62,33.95,104.59,33.98,104.56,33.90,104.55,33.83,104.55,33.77,104.55,33.73,104.53,33.67,104.51,33.62,104.49,33.60,104.49,33.62,104.47,33.67,104.44,33.73,104.41,33.73,104.39,33.65,104.44,33.55,104.47,33.52,104.50,33.55,104.50,33.55,104.50,33.55,104.49,33.58,104.47,33.60,104.47,33.62,104.45,33.60,104.45,33.50,104.46,33.42,104.49,33.35,104.50,33.48,104.47,33.60,104.42,33.73,104.39,33.73,104.34,33.60,104.31,33.48,104.30,33.25,104.31,33.15,104.33,33.20,104.34,33.40,104.35,33.58,104.35,33.58,104.36,33.52,104.36,33.40,104.39,33.30,104.41,33.25,104.46,33.17,104.49,33.10,104.46,33.10
RZ_9937249_3303,null,null,51,0,1,104.41,33.23,104.33,33.38,104.30,33.38,104.29,33.33,104.33,33.25,104.38,33.20,104.42,33.15,104.42,33.08,104.41,33.02,104.41,33.00,104.41,33.08,104.42,33.12,104.42,33.15,104.44,33.12,104.45,33.12,104.45,33.15,104.42,33.17,104.41,33.17,104.40,33.23,104.40,33.25,104.39,33.30,104.41,33.30,104.42,33.25,104.44,33.20,104.44,33.08,104.42,33.02,104.41,32.95,104.40,33.00,104.41,33.05,104.45,33.08,104.47,33.08,104.47,33.08,104.46,33.02,104.45,33.00,104.45,32.92,104.45,32.90,104.44,32.88,104.44,32.88,104.42,32.90,104.42,32.90,104.44,32.90,104.47,32.85,104.51,32.80,104.53,32.77,104.53,32.80,104.53,32.73,104.46,32.62,104.41,32.67,104.36,32.80,104.36,32.90,104.38,32.85
RZ_9937249_3304,null,null,50,0,1,104.39,32.83,104.39,32.88,104.39,32.90,104.36,33.00,104.33,33.08,104.31,33.15,104.30,33.15,104.31,33.15,104.34,33.12,104.33,33.00,104.25,32.90,104.17,32.77,104.20,32.73,104.26,32.62,104.31,32.52,104.31,32.45,104.33,32.48,104.33,32.50,104.33,32.52,104.33,32.50,104.31,32.50,104.29,32.50,104.29,32.55,104.29,32.60,104.30,32.50,104.29,32.38,104.28,32.25,104.30,32.27,104.33,32.27,104.36,32.20,104.38,32.15,104.39,32.10,104.40,32.12,104.39,32.12,104.38,32.12,104.39,32.05,104.41,31.98,104.44,31.88,104.44,31.98,104.42,32.10,104.41,32.20,104.41,32.17,104.44,32.15,104.46,32.15,104.51,32.17,104.75,32.42,105.00,32.77,105.33,33.17,105.69,33.30,106.04,33.55
RZ_9937249_3305,null,null,49,0,1,106.56,33.80,106.95,34.23,107.56,34.45,108.09,34.90,108.74,35.55,109.25,36.35,109.71,37.05,110.17,37.65,110.65,38.25,111.24,39.30,111.78,40.38,112.49,41.52,113.05,42.58,113.67,43.83,114.14,44.80,114.72,45.73,115.09,46.67,115.54,47.83,115.75,49.15,116.00,50.33,116.10,51.35,116.20,52.40,116.22,53.83,116.11,55.48,115.97,57.12,115.83,58.62,115.72,60.25,115.64,61.88,115.42,63.92,115.16,66.47,114.89,68.72,114.75,70.50,114.62,72.12,114.44,74.00,114.21,76.58,114.05,78.72,113.86,81.10,113.70,82.60,113.47,84.55,113.35,86.03,113.26,87.92,113.19,89.45,113.10,90.90,113.00,91.95,112.92,92.92,112.86,93.85,112.83,94.70,112.83,95.28,112.83,95.92
RZ_9937249_3306,null,null,50,0,1,112.84,96.33,112.86,96.83,112.89,97.15,112.90,97.38,112.90,97.53,112.96,97.53,113.01,97.70,113.04,97.85,113.01,98.00,112.99,98.12,112.99,98.25,113.00,98.40,113.01,98.42,113.03,98.42,113.05,98.62,113.06,98.83,112.99,99.03,112.91,98.85,112.85,98.55,112.86,98.28,112.92,98.12,113.00,98.10,113.05,97.83,113.03,97.55,113.03,97.25,113.03,97.20,113.03,97.20,113.01,97.20,112.96,97.20,112.91,96.92,112.89,96.65,112.90,96.35,112.90,96.30,112.92,96.30,112.95,96.30,112.96,96.30,112.96,96.30,112.96,96.10,113.00,95.80,113.04,95.53,113.05,95.42,113.03,95.42,112.99,95.28,112.97,95.10,112.97,94.92,112.95,94.85,112.94,94.67,112.94,94.53,112.94,94.42,112.91,94.42
RZ_9937249_3307,null,null,50,0,1,112.89,94.25,112.85,94.10,112.86,93.92,112.88,93.97,112.90,93.97,112.89,93.95,112.86,93.90,112.84,93.88,112.79,93.88,112.74,93.85,112.75,93.80,112.83,93.58,112.89,93.35,112.89,93.20,112.90,93.20,112.88,93.20,112.85,93.20,112.81,93.20,112.83,93.20,112.84,93.20,112.85,93.10,112.83,93.03,112.85,92.97,112.86,93.00,112.88,93.03,112.86,93.03,112.85,92.95,112.81,92.88,112.76,92.80,112.72,92.80,112.75,92.80,112.79,92.85,112.79,92.90,112.79,92.92,112.74,92.88,112.69,92.80,112.67,92.78,112.72,92.72,112.76,92.70,112.76,92.70,112.76,92.60,112.76,92.47,112.75,92.38,112.71,92.40,112.69,92.42,112.70,92.45,112.75,92.47,112.79,92.40,112.78,92.30,112.75,92.20
RZ_9937249_3308,null,null,50,0,1,112.71,92.20,112.71,92.17,112.74,92.28,112.76,92.40,112.78,92.47,112.78,92.45,112.83,92.42,112.85,92.40,112.88,92.40,112.84,92.40,112.80,92.38,112.78,92.33,112.80,92.22,112.83,92.15,112.86,92.08,112.85,92.10,112.83,92.15,112.80,92.17,112.78,92.12,112.76,91.97,112.84,91.85,112.91,91.83,113.00,91.90,113.00,91.88,113.00,91.85,112.99,91.85,112.92,91.95,112.86,91.88,112.80,91.75,112.79,91.67,112.78,91.70,112.80,91.72,112.84,91.70,112.88,91.70,112.88,91.70,112.86,91.72,112.86,91.58,112.88,91.42,112.90,91.33,112.91,91.35,112.90,91.35,112.89,91.30,112.85,91.28,112.84,91.30,112.84,91.35,112.85,91.45,112.90,91.60,112.92,91.72,112.92,91.75,112.90,91.62
RZ_9937249_3309,null,null,51,0,1,112.89,91.53,112.90,91.53,112.91,91.60,112.88,91.67,112.83,91.65,112.76,91.65,112.78,91.65,112.78,91.65,112.80,91.67,112.84,91.75,112.86,91.83,112.86,91.75,112.90,91.62,112.91,91.50,112.92,91.50,112.90,91.53,112.85,91.55,112.83,91.58,112.81,91.55,112.85,91.45,112.86,91.38,112.88,91.28,112.86,91.25,112.85,91.25,112.86,91.30,112.89,91.35,112.86,91.38,112.81,91.40,112.80,91.40,112.84,91.40,112.84,91.40,112.80,91.42,112.83,91.53,112.90,91.62,112.96,91.70,112.97,91.65,113.01,91.47,113.03,91.30,113.05,91.15,113.05,91.17,113.05,91.12,113.09,91.03,113.22,90.92,113.42,90.88,113.66,90.65,113.84,90.30,114.05,90.00,114.28,89.90,114.49,89.78,114.75,89.60,114.90,89.45
RZ_9937249_3310,null,null,51,0,1,115.09,89.12,115.15,88.72,115.35,88.17,115.53,87.92,115.65,87.62,115.79,87.20,115.91,86.67,116.04,85.83,116.03,85.25,116.01,84.53,116.04,84.25,116.06,83.88,116.08,83.65,116.06,83.10,116.09,82.60,116.11,82.05,116.11,81.83,116.08,81.65,116.00,81.40,115.94,81.15,115.90,80.90,115.91,80.75,115.83,80.72,115.74,80.38,115.71,80.03,115.79,79.65,115.84,79.53,115.80,79.40,115.76,79.22,115.79,79.10,115.84,78.97,115.88,78.95,115.89,78.97,115.90,78.95,115.90,78.80,115.89,78.67,115.90,78.53,115.91,78.38,115.91,78.17,115.90,78.08,115.88,78.25,115.86,78.45,115.84,78.53,115.83,78.33,115.83,78.12,115.84,78.15,115.80,78.28,115.75,78.40,115.76,78.42,115.83,78.40,115.84,78.45
RZ_9937249_3311,null,null,50,0,1,115.83,78.50,115.81,78.53,115.84,78.47,115.86,78.42,115.88,78.40,115.86,78.40,115.84,78.53,115.81,78.67,115.80,78.75,115.78,78.70,115.72,78.67,115.66,78.75,115.62,78.80,115.60,78.85,115.60,78.95,115.64,79.05,115.67,79.12,115.72,79.03,115.72,78.95,115.70,78.92,115.67,78.95,115.65,79.00,115.65,78.97,115.62,78.95,115.60,78.97,115.59,78.97,115.61,79.03,115.62,79.10,115.64,79.20,115.65,79.22,115.66,79.28,115.66,79.33,115.64,79.35,115.64,79.33,115.65,79.30,115.62,79.20,115.60,79.15,115.58,79.10,115.61,79.17,115.64,79.33,115.61,79.47,115.58,79.58,115.56,79.60,115.59,79.65,115.60,79.67,115.59,79.72,115.56,79.72,115.54,79.70,115.54,79.70,115.54,79.72
RZ_9937249_3312,null,null,49,0,1,115.55,79.85,115.55,79.95,115.56,80.05,115.55,80.05,115.54,80.05,115.54,80.08,115.54,80.12,115.54,80.12,115.56,80.08,115.59,80.03,115.61,80.00,115.59,80.00,115.55,80.00,115.51,80.00,115.49,80.12,115.46,80.25,115.45,80.22,115.44,80.10,115.41,79.92,115.39,79.90,115.35,79.88,115.34,79.90,115.33,79.92,115.33,79.97,115.31,80.05,115.31,80.15,115.29,80.20,115.26,80.22,115.20,80.25,115.16,80.28,115.22,80.28,115.31,80.22,115.35,80.17,115.30,80.08,115.20,79.97,115.15,79.88,115.12,79.83,115.15,80.00,115.17,80.15,115.19,80.30,115.16,80.25,115.15,80.05,115.17,79.88,115.22,79.85,115.26,79.97,115.26,80.10,115.25,80.12,115.21,80.17,115.17,80.22
RZ_9937249_3313,null,null,50,0,1,115.14,80.30,115.12,80.28,115.10,80.17,115.09,80.08,115.06,80.03,115.06,80.05,115.10,80.08,115.15,80.08,115.20,80.05,115.25,80.03,115.28,79.97,115.25,79.95,115.20,79.95,115.15,79.97,115.14,80.00,115.12,79.92,115.12,79.85,115.10,79.75,115.08,79.88,115.03,80.00,115.00,80.15,114.99,80.15,115.00,80.15,115.03,80.20,115.05,80.22,115.04,80.15,115.04,80.08,115.10,80.00,115.17,79.97,115.20,79.97,115.15,79.97,115.12,79.97,115.14,79.97,115.15,79.97,115.15,80.00,115.14,80.03,115.19,80.05,115.25,80.03,115.30,79.95,115.29,79.92,115.28,79.88,115.25,79.85,115.25,79.97,115.26,80.12,115.26,80.25,115.26,80.22,115.29,80.20,115.30,80.22,115.24,80.28,115.16,80.35
RZ_9937249_3314,null,null,50,0,1,115.09,80.40,115.11,80.15,115.15,79.88,115.17,79.75,115.17,79.90,115.16,80.05,115.17,80.03,115.20,79.97,115.24,79.92,115.24,79.90,115.24,79.90,115.24,79.95,115.24,80.00,115.28,80.03,115.30,79.97,115.33,79.92,115.33,79.92,115.34,79.90,115.34,79.83,115.34,79.75,115.33,79.67,115.33,79.70,115.31,79.78,115.30,79.80,115.25,79.88,115.20,79.90,115.17,79.80,115.20,79.65,115.22,79.65,115.28,79.80,115.30,79.92,115.33,79.92,115.33,79.75,115.28,79.60,115.22,79.58,115.16,79.83,115.16,80.08,115.16,79.97,115.16,79.65,115.19,79.33,115.22,79.33,115.25,79.47,115.22,79.65,115.17,79.65,115.12,79.67,115.12,79.67,115.12,79.65,115.12,79.65,115.12,79.75,115.15,79.85
RZ_9937249_3315,null,null,50,0,1,115.19,79.97,115.21,80.03,115.21,80.00,115.24,79.95,115.26,79.90,115.21,79.85,115.14,79.80,115.06,79.78,115.06,79.78,115.05,79.80,115.05,79.80,115.05,79.90,115.06,80.03,115.05,80.08,115.04,79.95,115.01,79.83,114.99,79.85,115.05,79.90,115.14,79.92,115.21,79.88,115.20,79.85,115.17,79.85,115.19,79.88,115.21,79.90,115.25,79.83,115.26,79.72,115.29,79.62,115.29,79.58,115.29,79.65,115.29,79.78,115.28,79.90,115.28,79.90,115.26,79.85,115.25,79.75,115.24,79.67,115.20,79.65,115.17,79.70,115.15,79.72,115.12,79.92,115.10,80.10,115.08,80.25,115.08,80.20,115.10,80.12,115.11,80.20,115.12,80.33,115.12,80.42,115.22,80.35,115.33,80.15,115.40,80.00,115.38,79.95
RZ_9937249_3316,null,null,50,0,1,115.34,80.03,115.33,80.15,115.33,80.17,115.30,80.17,115.26,80.10,115.21,80.05,115.19,80.00,115.17,80.00,115.16,80.15,115.16,80.30,115.19,80.33,115.24,80.08,115.31,79.83,115.39,79.67,115.44,79.80,115.46,79.95,115.45,80.03,115.46,79.97,115.46,79.83,115.47,79.72,115.49,79.58,115.50,79.47,115.51,79.35,115.50,79.28,115.50,79.25,115.50,79.15,115.53,79.10,115.55,79.05,115.61,79.08,115.66,79.08,115.66,79.15,115.62,79.22,115.59,79.30,115.56,79.47,115.54,79.65,115.50,79.83,115.50,79.80,115.47,79.80,115.46,79.80,115.53,79.80,115.60,79.70,115.69,79.60,115.69,79.55,115.70,79.55,115.74,79.50,115.78,79.42,115.79,79.33,115.74,79.33,115.67,79.38,115.64,79.50
RZ_9937249_3317,null,null,50,0,1,115.64,79.58,115.67,79.60,115.71,79.62,115.79,79.67,115.83,79.70,115.84,79.62,115.83,79.58,115.81,79.53,115.80,79.33,115.81,79.10,115.81,79.20,115.80,79.65,115.78,80.10,115.76,80.25,115.75,80.28,115.75,80.33,115.75,80.15,115.80,79.88,115.86,79.62,115.91,79.60,115.94,79.58,115.95,79.53,115.97,79.53,115.97,79.58,115.91,79.70,115.85,79.78,115.75,79.83,115.74,79.83,115.71,79.85,115.74,79.90,115.75,79.92,115.75,79.92,115.75,80.00,115.76,80.08,115.78,80.15,115.80,80.03,115.80,79.92,115.79,79.75,115.78,79.70,115.78,79.62,115.79,79.62,115.81,79.58,115.83,79.55,115.94,79.53,116.05,79.50,116.15,79.50,116.10,79.50,116.03,79.50,116.01,79.40,116.08,79.30
RZ_9937249_3318,null,null,51,0,1,116.08,79.30,116.00,79.40,115.92,79.50,115.89,79.50,115.88,79.40,115.94,79.28,116.00,79.15,116.06,79.12,116.06,79.15,116.06,79.15,116.06,79.15,116.06,79.17,116.09,79.25,116.14,79.28,116.19,79.33,116.08,79.38,115.94,79.40,115.80,79.42,115.83,79.42,115.91,79.30,115.97,79.15,116.03,79.00,116.03,78.95,116.03,79.00,116.03,79.05,116.05,79.10,116.06,79.12,116.05,79.12,116.03,79.08,116.00,79.03,116.00,79.03,116.03,79.00,116.04,79.00,116.04,79.03,116.03,79.05,116.00,79.08,115.99,79.08,115.99,79.15,116.01,79.22,116.04,79.28,116.08,79.22,116.09,79.15,116.10,79.10,116.10,79.08,116.10,79.05,116.09,79.03,116.09,78.97,116.09,78.97,116.08,78.95,116.05,78.92,116.03,79.08
RZ_9937249_3319,null,null,51,0,1,116.00,79.25,115.99,79.42,115.99,79.30,116.01,79.17,116.04,79.05,116.06,79.05,116.09,79.05,116.10,79.03,116.09,78.97,116.06,78.92,116.05,78.90,116.08,78.90,116.11,78.90,116.14,78.83,116.15,78.78,116.15,78.75,116.17,78.75,116.24,78.75,116.28,78.62,116.29,78.50,116.26,78.28,116.34,78.20,116.41,78.12,116.46,78.15,116.42,78.17,116.40,78.30,116.40,78.42,116.40,78.38,116.40,78.17,116.39,77.95,116.35,77.88,116.33,77.88,116.39,77.92,116.47,78.00,116.47,78.10,116.40,78.05,116.36,77.97,116.38,77.88,116.40,77.95,116.38,78.08,116.35,78.25,116.34,78.35,116.34,78.40,116.34,78.40,116.33,78.50,116.31,78.62,116.30,78.70,116.30,78.67,116.29,78.60,116.26,78.53,116.24,78.45
RZ_9937249_3320,null,null,49,0,1,116.22,78.45,116.21,78.53,116.20,78.70,116.20,78.83,116.20,78.75,116.21,78.58,116.20,78.42,116.17,78.40,116.16,78.40,116.16,78.35,116.17,78.25,116.22,78.17,116.29,78.25,116.31,78.42,116.33,78.58,116.33,78.35,116.33,78.12,116.34,77.88,116.36,77.85,116.39,77.85,116.41,77.88,116.41,77.90,116.46,77.95,116.51,77.97,116.50,78.03,116.45,78.05,116.40,78.08,116.40,77.97,116.41,77.88,116.42,77.85,116.45,77.95,116.46,78.00,116.45,77.97,116.44,77.97,116.41,78.00,116.40,78.08,116.40,78.17,116.42,78.25,116.46,78.25,116.50,78.33,116.50,78.38,116.35,78.40,116.17,78.25,115.97,78.12,115.95,78.05,116.01,78.03,116.10,77.97,116.19,78.08,116.17,78.20
RZ_9937249_3321,null,null,50,0,1,116.19,78.22,116.20,78.10,116.20,77.95,116.16,77.85,116.14,77.75,116.14,77.92,116.16,78.15,116.17,78.45,116.19,78.53,116.19,78.53,116.19,78.47,116.17,78.42,116.17,78.42,116.17,78.45,116.19,78.30,116.20,78.12,116.17,77.95,116.14,77.95,116.10,77.92,116.10,77.90,116.06,77.90,116.03,77.97,115.99,78.08,116.01,78.15,116.06,78.25,116.10,78.28,116.14,78.25,116.12,78.17,116.11,78.12,116.10,78.17,116.10,78.22,116.09,78.30,116.10,78.25,116.11,78.20,116.14,78.12,116.14,78.12,116.11,78.12,116.10,78.17,116.09,78.20,116.11,78.20,116.16,78.20,116.25,78.17,116.30,78.17,116.34,78.05,116.31,77.92,116.31,77.88,116.33,78.00,116.35,78.12,116.41,78.12,116.44,78.05
RZ_9937249_3322,null,null,50,0,1,116.46,77.97,116.46,77.95,116.46,77.92,116.49,77.95,116.49,77.95,116.46,77.88,116.42,77.83,116.40,77.70,116.40,77.65,116.39,77.70,116.40,77.83,116.40,77.95,116.40,77.95,116.40,77.97,116.40,78.00,116.41,78.03,116.42,77.90,116.41,77.83,116.40,77.78,116.38,77.85,116.34,77.88,116.25,77.90,116.17,77.90,116.14,77.92,116.15,77.92,116.16,78.00,116.17,78.08,116.20,78.17,116.22,78.20,116.25,78.25,116.28,78.15,116.26,78.00,116.25,77.88,116.24,77.88,116.22,77.80,116.22,77.75,116.22,77.70,116.22,77.72,116.22,77.75,116.20,77.75,116.16,77.83,116.14,77.90,116.12,77.90,116.15,77.83,116.17,77.70,116.20,77.62,116.21,77.70,116.21,77.83,116.19,78.00,116.16,78.05
RZ_9937249_3323,null,null,50,0,1,116.14,78.08,116.14,78.05,116.22,77.97,116.33,77.90,116.30,77.90,116.19,77.92,116.09,77.95,116.11,77.95,116.14,77.92,116.15,77.92,116.16,78.00,116.17,78.08,116.24,77.97,116.28,77.80,116.31,77.65,116.39,77.62,116.45,77.70,116.46,77.78,116.40,77.85,116.36,77.67,116.38,77.47,116.39,77.42,116.40,77.53,116.40,77.62,116.36,77.58,116.33,77.58,116.31,77.60,116.34,77.70,116.35,77.83,116.34,77.90,116.33,77.92,116.31,77.90,116.31,77.85,116.31,77.85,116.30,77.88,116.25,77.90,116.22,77.92,116.25,77.92,116.31,77.95,116.40,77.92,116.41,77.92,116.40,77.92,116.36,77.97,116.29,78.03,116.20,78.15,116.14,78.22,116.06,78.22,116.06,78.15,116.06,78.10,116.08,78.08
RZ_9937249_3324,null,null,50,0,1,116.09,78.03,116.10,77.97,116.11,77.90,116.11,77.90,116.12,78.00,116.10,78.05,116.08,78.08,116.08,78.00,116.08,78.03,116.09,78.05,116.10,78.10,116.06,78.12,116.03,78.15,115.99,78.17,115.99,78.28,116.00,78.38,116.03,78.47,116.03,78.47,116.00,78.40,116.01,78.30,116.05,78.20,116.09,78.25,116.10,78.30,116.09,78.38,116.09,78.25,116.05,78.10,116.01,78.00,115.94,78.05,115.90,78.05,115.91,78.05,115.95,78.03,116.00,78.08,116.00,78.12,116.00,78.12,115.97,78.00,115.94,77.88,115.89,77.92,115.88,78.03,115.88,78.12,115.91,78.12,115.95,78.00,115.96,77.85,115.97,77.72,115.97,77.80,116.01,77.90,116.03,77.97,116.09,77.97,116.12,77.75,116.19,77.53,116.22,77.42
RZ_9937249_3325,null,null,50,0,1,116.20,77.55,116.16,77.70,116.12,77.72,116.12,77.67,116.14,77.53,116.14,77.30,116.16,77.15,116.17,77.25,116.19,77.38,116.20,77.40,116.21,77.28,116.21,77.17,116.22,77.17,116.25,77.17,116.28,77.22,116.29,77.25,116.29,77.25,116.28,77.28,116.25,77.30,116.22,77.33,116.22,77.40,116.24,77.42,116.26,77.40,116.25,77.33,116.24,77.30,116.20,77.30,116.16,77.28,116.14,77.22,116.17,77.22,116.21,77.22,116.22,77.25,116.22,77.28,116.22,77.30,116.21,77.30,116.20,77.38,116.17,77.47,116.17,77.60,116.17,77.50,116.20,77.30,116.21,77.15,116.21,77.17,116.21,77.15,116.21,77.10,116.22,77.03,116.20,77.03,116.17,77.10,116.15,77.20,116.14,77.28,116.16,77.25,116.20,77.22
RZ_9937249_3326,null,null,50,0,1,116.21,77.25,116.19,77.33,116.15,77.38,116.14,77.40,116.12,77.38,116.10,77.30,116.09,77.25,116.09,77.17,116.10,77.10,116.11,77.08,116.10,77.17,116.16,77.28,116.22,77.38,116.21,77.28,116.17,77.20,116.15,77.20,116.19,77.28,116.20,77.33,116.19,77.33,116.17,77.30,116.16,77.30,116.15,77.30,116.14,77.30,116.12,77.30,116.15,77.28,116.16,77.25,116.19,77.22,116.17,77.17,116.15,77.15,116.11,77.17,116.10,77.30,116.09,77.40,116.11,77.47,116.10,77.47,116.09,77.42,116.08,77.40,116.06,77.38,116.06,77.35,116.06,77.33,116.06,77.28,116.08,77.28,116.08,77.25,116.06,77.28,116.04,77.35,116.09,77.38,116.14,77.33,116.20,77.28,116.20,77.28,116.17,77.35,116.14,77.38
RZ_9937249_3327,null,null,50,0,1,116.12,77.38,116.14,77.25,116.16,77.12,116.15,76.95,116.14,76.92,116.11,76.88,116.12,76.85,116.15,76.80,116.19,76.78,116.21,76.78,116.21,76.88,116.22,77.00,116.22,77.10,116.21,77.08,116.20,77.03,116.17,77.00,116.20,76.97,116.22,77.03,116.28,77.12,116.29,77.08,116.30,76.95,116.31,76.78,116.30,76.70,116.30,76.62,116.30,76.70,116.30,76.88,116.31,77.05,116.30,77.05,116.29,76.97,116.29,76.80,116.29,76.70,116.28,76.62,116.26,76.67,116.22,76.70,116.20,76.80,116.20,76.90,116.25,76.97,116.31,76.97,116.38,76.95,116.40,76.95,116.42,76.92,116.44,76.90,116.49,76.83,116.54,76.75,116.58,76.72,116.56,76.83,116.55,76.90,116.51,76.95,116.47,76.95,116.44,76.97
RZ_9937249_3328,null,null,50,0,1,116.30,77.03,116.16,77.00,116.03,76.90,115.96,76.75,115.90,76.38,115.65,75.95,115.44,75.28,115.04,74.58,114.69,73.72,114.15,73.00,113.74,72.17,113.45,71.22,113.17,70.03,112.81,68.78,112.25,67.75,111.89,66.50,111.51,65.17,111.08,63.40,110.49,62.17,109.92,60.88,109.42,59.70,108.96,58.20,108.31,56.58,107.62,54.75,107.01,53.10,106.41,51.30,105.94,49.75,105.21,48.17,104.54,46.80,103.76,45.38,103.11,43.77,102.51,42.30,101.94,41.08,101.42,39.60,100.84,38.35,100.38,37.02,99.79,35.85,99.36,34.98,98.90,33.90,98.55,32.98,98.22,31.90,97.95,30.85,97.58,29.90,97.21,28.98,96.76,28.23,96.44,27.57,96.14,26.90,95.83,26.07,95.47,25.50,95.08,24.80
RZ_9937249_3329,null,null,51,0,1,94.78,24.30,94.44,23.82,94.15,23.35,93.85,23.02,93.64,22.55,93.38,22.30,93.20,22.05,93.05,21.85,92.97,21.62,92.88,21.40,92.81,21.25,92.76,21.20,92.72,21.02,92.69,20.90,92.69,20.77,92.76,20.77,92.85,20.77,92.96,20.80,92.96,20.82,92.96,20.75,92.96,20.65,92.96,20.52,92.99,20.48,92.96,20.48,92.96,20.62,92.96,20.85,92.96,21.05,92.96,21.18,92.96,21.23,92.96,21.25,92.96,21.27,93.01,21.25,93.06,21.20,93.12,21.38,93.17,21.55,93.22,21.77,93.25,21.77,93.28,21.80,93.29,21.90,93.33,22.02,93.36,22.12,93.35,22.07,93.30,22.02,93.28,22.02,93.34,22.07,93.41,22.23,93.46,22.32,93.44,22.50,93.41,22.60,93.40,22.75,93.39,22.77
RZ_9937249_3330,null,null,51,0,1,93.40,22.80,93.39,22.80,93.39,22.80,93.41,22.80,93.47,22.85,93.55,22.88,93.58,23.00,93.59,23.05,93.56,23.10,93.54,23.05,93.51,23.05,93.53,23.12,93.53,23.20,93.53,23.32,93.51,23.38,93.51,23.40,93.53,23.43,93.58,23.43,93.61,23.45,93.65,23.50,93.66,23.55,93.69,23.57,93.72,23.70,93.74,23.85,93.75,24.00,93.76,24.07,93.79,24.10,93.81,24.15,93.83,24.18,93.81,24.23,93.78,24.25,93.75,24.30,93.76,24.35,93.78,24.27,93.80,24.15,93.79,24.05,93.79,24.02,93.80,23.98,93.79,24.07,93.79,24.18,93.78,24.32,93.75,24.38,93.72,24.32,93.70,24.23,93.67,24.15,93.67,24.25,93.74,24.32,93.81,24.38,93.86,24.35,93.84,24.32,93.80,24.30
RZ_9937249_3331,null,null,50,0,1,93.78,24.30,93.75,24.32,93.76,24.35,93.79,24.38,93.81,24.43,93.86,24.50,93.91,24.57,93.94,24.68,93.90,24.73,93.88,24.75,93.88,24.75,93.88,24.75,93.89,24.73,93.90,24.75,93.95,24.85,93.99,24.95,94.00,24.98,93.96,24.80,93.94,24.65,93.91,24.55,93.91,24.65,93.90,24.77,93.90,24.82,93.90,24.82,93.90,24.82,93.91,24.82,93.91,24.88,93.92,24.82,93.92,24.73,93.95,24.73,93.96,24.82,93.97,24.88,93.97,24.85,93.97,24.82,93.97,24.85,93.92,24.85,93.88,24.85,93.88,24.85,93.92,24.90,93.94,24.95,93.89,24.98,93.86,24.98,93.84,24.98,93.81,25.00,93.76,25.02,93.75,25.05,93.74,25.07,93.75,25.10,93.76,25.10,93.79,25.12
RZ_9937249_3332,null,null,49,0,1,93.84,25.18,93.89,25.18,93.89,25.10,93.86,25.00,93.84,24.95,93.85,25.07,93.85,25.18,93.85,25.18,93.85,25.07,93.85,25.00,93.84,25.05,93.84,25.07,93.83,25.07,93.84,25.07,93.85,25.10,93.85,25.10,93.85,25.07,93.85,25.02,93.85,24.95,93.88,24.95,93.90,25.02,93.88,25.15,93.85,25.25,93.85,25.18,93.88,25.05,93.91,24.98,93.92,25.02,93.91,25.10,93.89,25.15,93.88,25.15,93.88,25.15,93.89,25.15,93.90,25.15,93.88,25.15,93.85,25.18,93.81,25.18,93.79,25.18,93.78,25.20,93.78,25.23,93.78,25.25,93.79,25.27,93.78,25.23,93.76,25.15,93.76,25.07,93.78,25.02,93.84,25.00,93.89,25.00,93.92,25.07,93.90,25.15
RZ_9937249_3333,null,null,50,0,1,93.89,25.25,93.89,25.23,93.89,25.15,93.89,25.10,93.88,25.05,93.85,25.00,93.84,24.98,93.80,24.98,93.78,24.98,93.75,25.00,93.76,25.00,93.76,24.98,93.76,24.95,93.76,24.93,93.76,24.90,93.80,24.93,93.83,25.02,93.85,25.10,93.80,25.00,93.76,24.88,93.71,24.85,93.71,24.95,93.72,25.05,93.72,25.02,93.72,25.02,93.75,25.00,93.79,24.98,93.90,24.95,94.00,24.95,94.16,24.95,94.24,24.95,94.44,25.05,94.58,25.30,94.88,25.52,95.06,25.73,95.35,25.77,95.46,25.85,95.61,25.90,95.70,25.95,95.81,25.98,95.88,25.95,95.90,25.98,95.92,26.00,95.96,26.15,96.03,26.27,96.09,26.38,96.19,26.35,96.26,26.32,96.34,26.30,96.38,26.30
RZ_9937249_3334,null,null,50,0,1,96.49,26.40,96.55,26.50,96.61,26.50,96.60,26.43,96.61,26.43,96.64,26.48,96.65,26.52,96.65,26.52,96.65,26.52,96.66,26.55,96.71,26.57,96.76,26.55,96.80,26.48,96.81,26.40,96.81,26.40,96.78,26.40,96.72,26.43,96.67,26.40,96.66,26.35,96.65,26.35,96.65,26.35,96.66,26.38,96.67,26.38,96.70,26.35,96.64,26.35,96.56,26.35,96.53,26.38,96.55,26.32,96.58,26.30,96.56,26.27,96.56,26.40,96.56,26.50,96.56,26.60,96.55,26.60,96.54,26.57,96.50,26.55,96.49,26.38,96.49,26.15,96.49,25.95,96.51,25.90,96.54,25.90,96.50,25.90,96.45,25.90,96.45,25.90,96.51,25.88,96.56,26.00,96.56,26.12,96.50,26.20,96.42,26.12,96.35,26.07
RZ_9937249_3335,null,null,50,0,1,96.34,26.10,96.33,26.10,96.34,26.07,96.34,26.02,96.33,26.02,96.33,26.07,96.33,26.10,96.34,26.10,96.29,26.07,96.22,26.07,96.25,26.12,96.33,26.20,96.36,26.30,96.33,26.35,96.29,26.35,96.29,26.35,96.29,26.35,96.30,26.35,96.31,26.40,96.31,26.45,96.31,26.57,96.33,26.62,96.31,26.57,96.30,26.45,96.29,26.38,96.30,26.38,96.33,26.40,96.35,26.32,96.30,26.25,96.22,26.18,96.17,26.18,96.19,26.25,96.19,26.27,96.19,26.30,96.20,26.32,96.21,26.35,96.22,26.43,96.22,26.52,96.24,26.60,96.24,26.62,96.24,26.60,96.25,26.62,96.28,26.62,96.29,26.60,96.26,26.57,96.19,26.55,96.09,26.50,96.00,26.48,96.01,26.52,96.06,26.57
RZ_9937249_3336,null,null,51,0,1,96.14,26.62,96.14,26.65,96.12,26.65,96.10,26.65,96.06,26.68,96.05,26.65,96.04,26.62,96.04,26.62,96.10,26.68,96.16,26.75,96.14,26.80,96.05,26.85,96.01,26.85,96.05,26.82,96.12,26.80,96.14,26.82,96.15,26.80,96.14,26.77,96.12,26.77,96.11,26.77,96.09,26.80,96.04,26.77,95.99,26.80,95.97,26.82,95.97,26.90,95.99,26.95,96.00,26.93,96.00,26.90,95.99,26.88,95.97,26.93,95.97,26.98,95.97,26.90,95.97,26.80,95.96,26.75,95.96,26.82,95.96,26.88,95.97,26.98,95.99,27.05,96.01,27.15,96.01,27.12,96.01,27.07,96.00,27.07,95.99,27.07,95.99,27.05,96.01,27.05,96.01,27.05,95.99,27.10,95.96,27.10,95.94,27.12,95.94,27.15,95.92,27.15
RZ_9937249_3337,null,null,51,0,1,95.91,27.18,95.94,27.18,95.96,27.18,95.97,27.15,96.03,27.07,96.08,27.02,96.03,27.02,95.91,27.07,95.89,27.12,95.97,27.10,96.05,27.02,96.04,26.98,96.03,26.98,96.00,26.98,95.97,27.02,95.96,27.18,95.95,27.30,95.94,27.40,95.94,27.40,95.94,27.40,95.95,27.38,95.95,27.35,95.95,27.40,95.94,27.45,95.92,27.50,95.95,27.48,95.99,27.38,96.03,27.27,96.04,27.23,96.03,27.25,96.01,27.27,96.00,27.27,96.00,27.27,96.00,27.30,96.00,27.35,96.00,27.38,96.00,27.38,96.01,27.38,96.01,27.38,96.00,27.38,95.97,27.38,95.95,27.35,95.99,27.38,96.06,27.43,96.09,27.50,96.03,27.55,95.97,27.55,95.95,27.55,95.94,27.45,95.92,27.35,95.95,27.27
RZ_9937249_3338,null,null,51,0,1,95.99,27.32,96.00,27.35,95.96,27.30,95.94,27.27,95.94,27.25,95.92,27.27,95.92,27.30,95.92,27.30,95.97,27.32,96.04,27.30,96.09,27.30,96.08,27.27,96.01,27.27,95.97,27.25,95.94,27.25,95.94,27.27,95.95,27.35,95.96,27.45,95.94,27.50,95.91,27.52,95.92,27.45,95.95,27.38,95.99,27.45,95.97,27.57,95.96,27.68,95.94,27.62,95.94,27.57,95.96,27.55,96.00,27.50,96.03,27.43,96.00,27.40,95.99,27.35,95.99,27.32,96.00,27.30,95.97,27.40,95.96,27.48,96.01,27.57,96.08,27.62,96.12,27.55,96.11,27.43,96.10,27.32,96.09,27.38,96.08,27.45,96.08,27.48,96.06,27.52,96.05,27.50,96.05,27.48,96.05,27.45,96.05,27.43,96.01,27.30,95.97,27.20
RZ_9937249_3339,null,null,51,0,11,96.03,27.30,96.10,27.52,96.16,27.60,96.14,27.45,96.10,27.35,96.09,27.38,96.10,27.52,96.12,27.62,96.14,27.70,96.14,27.65,96.15,27.62,96.15,27.65,96.15,27.68,96.14,27.68,96.12,27.62,96.14,27.57,96.16,27.55,96.17,27.57,96.17,27.62,96.17,27.68,96.17,27.68,96.20,27.57,96.22,27.43,96.25,27.38,96.24,27.45,96.20,27.57,96.17,27.62,96.15,27.62,96.11,27.55,96.11,27.45,96.15,27.38,96.19,27.35,96.21,27.32,96.21,27.27,96.22,27.40,96.21,27.55,96.21,27.70,96.22,27.70,96.25,27.73,96.28,27.80,96.28,27.82,96.28,27.75,96.28,27.62,96.28,27.60,96.31,27.68,96.36,27.75,96.33,27.80,96.24,27.82,96.15,27.80,96.15,27.75,96.21,27.70
RZ_9937249_3340,null,null,49,0,11,96.30,27.68,96.38,27.68,96.40,27.68,96.40,27.68,96.41,27.65,96.41,27.55,96.40,27.45,96.39,27.45,96.39,27.52,96.39,27.52,96.40,27.48,96.40,27.45,96.40,27.50,96.39,27.55,96.36,27.50,96.34,27.48,96.31,27.50,96.31,27.55,96.30,27.60,96.29,27.57,96.28,27.55,96.28,27.52,96.34,27.52,96.40,27.48,96.49,27.40,96.53,27.35,96.54,27.32,96.50,27.30,96.45,27.40,96.46,27.55,96.47,27.65,96.42,27.62,96.36,27.60,96.30,27.60,96.33,27.55,96.35,27.50,96.36,27.40,96.38,27.38,96.40,27.38,96.42,27.43,96.44,27.48,96.41,27.45,96.40,27.43,96.36,27.40,96.35,27.40,96.36,27.40,96.39,27.43,96.40,27.43,96.40,27.32
RZ_9937249_3341,null,null,50,0,11,96.40,27.23,96.41,27.18,96.45,27.20,96.49,27.23,96.49,27.23,96.42,27.25,96.38,27.20,96.36,27.18,96.36,27.18,96.40,27.30,96.46,27.40,96.51,27.38,96.54,27.27,96.54,27.23,96.53,27.30,96.50,27.32,96.51,27.30,96.51,27.27,96.53,27.30,96.51,27.32,96.51,27.32,96.51,27.30,96.49,27.25,96.47,27.18,96.50,27.10,96.51,27.02,96.54,27.05,96.54,27.07,96.50,27.12,96.49,27.15,96.46,27.23,96.47,27.27,96.47,27.30,96.47,27.30,96.49,27.30,96.51,27.25,96.54,27.20,96.56,27.20,96.60,27.27,96.59,27.27,96.54,27.23,96.49,27.20,96.53,27.25,96.55,27.30,96.60,27.32,96.61,27.35,96.60,27.38,96.56,27.35,96.53,27.35,96.50,27.35
RZ_9937249_3342,null,null,50,0,11,96.50,27.32,96.50,27.27,96.50,27.25,96.51,27.20,96.53,27.12,96.51,27.05,96.51,27.07,96.51,27.12,96.51,27.18,96.50,27.20,96.51,27.20,96.51,27.10,96.53,27.00,96.54,27.00,96.54,27.10,96.50,27.18,96.47,27.12,96.47,27.05,96.50,27.07,96.54,27.07,96.47,27.07,96.42,27.05,96.38,27.10,96.38,27.15,96.38,27.12,96.39,27.07,96.39,27.18,96.39,27.35,96.40,27.55,96.40,27.55,96.39,27.55,96.36,27.55,96.29,27.52,96.22,27.52,96.19,27.48,96.20,27.38,96.22,27.25,96.25,27.20,96.26,27.12,96.26,27.05,96.26,27.00,96.28,27.05,96.30,27.10,96.33,27.05,96.25,26.90,96.15,26.38,96.05,25.95,96.05,25.48,95.99,25.05,95.92,24.62
RZ_9937249_3343,null,null,50,0,3,95.90,24.32,95.95,24.32,96.03,24.07,96.21,23.80,96.40,24.20,96.56,25.10,96.71,26.73,96.85,28.20,97.10,30.27,97.22,33.10,97.62,36.80,98.17,41.23,98.86,46.35,99.54,52.20,100.41,58.67,101.29,65.92,102.34,74.22,103.97,83.30,105.84,92.62,107.17,102.42,107.33,113.47,107.09,124.92,107.25,136.80,107.53,148.25,107.88,156.03,107.88,159.75,107.88,159.75
RZ_9937249_3344,null,null,50,0,3,159.03,213.85,159.03,213.85,159.03,213.85,159.03,213.85,159.03,213.85,122.06,193.40,122.06,193.40,121.83,191.03,121.35,186.65,120.28,180.00,119.30,173.57,118.35,167.43,117.78,161.05,117.34,155.55,117.26,149.07,117.55,142.90,118.19,136.15,118.69,129.95,119.04,123.83,118.61,117.67,118.10,112.10,117.50,107.20,117.29,102.35,116.86,97.78,116.53,93.25,116.22,89.72
RZ_9937249_3345,null,null,50,0,3,116.24,86.05,116.28,82.40,116.36,78.78,116.58,75.90,116.75,73.70,116.89,72.35,116.88,71.60,116.85,71.30,116.75,71.03,116.66,71.12,116.76,72.10,116.94,73.12,117.16,74.70,117.24,75.55,117.36,77.03,117.53,78.00,117.81,78.95,118.06,79.20,118.28,79.65,118.50,80.42,118.83,81.17,119.17,81.95,119.45,82.40,119.78,82.83,120.15,83.00,120.47,83.55,120.71,84.55,120.76,85.40,120.79,86.22,120.76,87.20,120.72,88.12,120.72,88.95,120.71,89.53,120.70,90.08,120.70,90.38,120.72,90.35,120.83,90.33,120.92,90.38,120.96,90.45,120.92,90.55,121.01,90.55,121.11,90.55,121.29,90.65,121.36,90.70,121.41,90.67,121.40,90.62,121.44,90.62,121.46,90.72,121.47,90.75,121.54,90.83
RZ_9937249_3346,null,null,50,0,3,121.62,90.85,121.71,90.58,121.70,90.25,121.69,89.85,121.69,89.78,121.69,89.83,121.69,89.92,121.69,89.97,121.69,89.90,121.70,89.80,121.70,89.78,121.69,89.60,121.66,89.35,121.64,88.97,121.64,88.70,121.62,88.55,121.62,88.58,121.61,88.60,121.61,88.50,121.64,88.28,121.66,88.03,121.65,87.95,121.59,88.00,121.54,88.10,121.50,88.17,121.47,88.10,121.44,88.00,121.41,87.78,121.41,87.65,121.41,87.55,121.41,87.53,121.41,87.53,121.41,87.53,121.41,87.55,121.42,87.60,121.44,87.62,121.45,87.45,121.44,87.22,121.42,86.95,121.39,86.90,121.34,86.85,121.30,86.85,121.31,86.78,121.33,86.67,121.35,86.58,121.36,86.62,121.36,86.65,121.36,86.53,121.35,86.40,121.33,86.28
RZ_9937249_3347,null,null,50,0,3,121.31,86.25,121.31,86.38,121.29,86.53,121.28,86.60,121.30,86.55,121.39,86.50,121.46,86.55,121.50,86.60,121.50,86.55,121.50,86.45,121.51,86.35,121.53,86.30,121.51,86.22,121.50,86.17,121.49,86.12,121.50,86.10,121.53,86.08,121.54,86.03,121.56,85.88,121.59,85.72,121.60,85.55,121.60,85.53,121.56,85.50,121.54,85.42,121.54,85.38,121.56,85.45,121.58,85.58,121.59,85.72,121.61,85.75,121.64,85.75,121.65,85.75,121.65,85.75,121.66,85.83,121.67,85.90,121.74,86.00,121.76,86.03,121.72,86.03,121.67,86.03,121.61,85.85,121.61,85.65,121.61,85.47,121.60,85.50,121.59,85.45,121.59,85.40,121.60,85.40,121.61,85.47,121.66,85.62,121.70,85.70,121.78,85.78,121.80,85.80
RZ_9937249_3348,null,null,51,0,3,121.80,85.67,121.78,85.55,121.74,85.45,121.74,85.47,121.74,85.53,121.74,85.62,121.74,85.72,121.78,85.78,121.83,85.75,121.84,85.70,121.80,85.65,121.75,85.58,121.74,85.55,121.70,85.55,121.66,85.55,121.62,85.55,121.64,85.47,121.66,85.28,121.70,85.10,121.71,85.12,121.72,85.28,121.74,85.40,121.76,85.35,121.79,85.33,121.83,85.20,121.85,85.10,121.88,84.97,121.89,84.95,121.90,85.00,121.86,85.08,121.80,85.17,121.76,85.17,121.78,85.22,121.78,85.28,121.80,85.30,121.83,85.40,121.81,85.50,121.80,85.42,121.79,85.25,121.80,85.08,121.80,85.08,121.81,85.10,121.81,85.17,121.83,85.30,121.84,85.38,121.79,85.40,121.74,85.40,121.69,85.45,121.70,85.47,121.69,85.58,121.67,85.65
RZ_9937249_3349,null,null,51,50,3,121.65,85.67,121.66,85.65,121.66,85.62,121.72,85.62,121.76,85.62,121.79,85.58,121.78,85.50,121.75,85.40,121.75,85.38,121.75,85.33,121.75,85.33,121.75,85.33,121.72,85.38,121.69,85.42,121.67,85.38,121.67,85.28,121.65,85.20,121.60,85.28,121.55,85.33,121.56,85.35,121.60,85.30,121.64,85.25,121.61,85.30,121.60,85.35,121.60,85.42,121.66,85.38,121.71,85.38,121.76,85.35,121.74,85.35,121.75,85.25,121.76,85.20,121.78,85.17,121.65,85.25,121.49,85.12,121.29,84.97,121.21,84.78,121.01,84.78,120.85,84.83,120.54,84.95,120.40,85.05,120.06,85.10,119.86,85.10,119.66,85.05,119.69,84.95,119.70,85.00,119.58,85.15,119.45,85.35,119.45,85.38,119.59,85.40,119.72,85.35,119.72,85.33
RZ_9937249_3350,null,null,50,0,3,119.71,85.33,119.71,85.33,119.70,85.30,119.69,85.10,119.67,84.88,119.62,84.65,119.58,84.72,119.55,84.83,119.50,84.95,119.46,84.92,119.42,84.92,119.45,84.90,119.45,84.85,119.44,84.83,119.44,84.75,119.49,84.62,119.55,84.42,119.60,84.28,119.59,84.25,119.54,84.38,119.50,84.50,119.53,84.55,119.58,84.55,119.64,84.50,119.64,84.45,119.64,84.42,119.59,84.42,119.55,84.42,119.59,84.35,119.66,84.30,119.74,84.35,119.71,84.45,119.69,84.58,119.66,84.58,119.65,84.65,119.66,84.70,119.66,84.70,119.66,84.58,119.65,84.53,119.69,84.60,119.74,84.72,119.80,84.80,119.81,84.83,119.80,84.62,119.79,84.40,119.76,84.15,119.76,84.12,119.75,84.08,119.74,84.17,119.76,84.33
RZ_9937249_3351,null,null,50,0,3,119.79,84.45,119.76,84.55,119.71,84.58,119.69,84.60,119.70,84.58,119.70,84.50,119.71,84.45,119.75,84.38,119.78,84.38,119.79,84.38,119.80,84.30,119.81,84.20,119.80,84.08,119.79,84.03,119.79,83.95,119.75,83.95,119.70,84.08,119.65,84.20,119.62,84.28,119.62,84.22,119.61,84.17,119.62,84.08,119.65,84.03,119.67,84.03,119.69,84.10,119.70,84.12,119.70,84.03,119.72,83.92,119.75,83.85,119.75,83.85,119.74,83.88,119.69,83.97,119.65,84.05,119.66,84.10,119.70,84.08,119.74,84.05,119.72,84.05,119.74,84.05,119.76,84.05,119.74,84.08,119.71,84.10,119.69,84.08,119.70,84.03,119.70,83.97,119.70,84.10,119.72,84.20,119.74,84.25,119.75,84.17,119.74,84.12,119.72,84.12
RZ_9937249_3352,null,null,51,0,3,119.72,84.08,119.71,84.12,119.70,84.15,119.70,84.17,119.70,84.15,119.70,84.10,119.69,84.03,119.70,84.03,119.70,84.12,119.70,84.20,119.70,84.20,119.70,83.97,119.72,83.75,119.74,83.78,119.71,84.08,119.66,84.08,119.61,83.80,119.62,83.62,119.61,83.83,119.61,84.00,119.64,84.05,119.66,83.97,119.69,83.88,119.76,83.83,119.84,83.85,119.90,83.88,119.85,83.95,119.78,84.00,119.71,84.03,119.67,84.05,119.67,84.08,119.69,83.90,119.66,83.72,119.64,83.58,119.60,83.65,119.58,83.75,119.58,83.83,119.58,83.80,119.59,83.78,119.60,83.78,119.61,83.75,119.59,83.70,119.56,83.62,119.54,83.53,119.54,83.45,119.53,83.53,119.54,83.65,119.60,83.60,119.66,83.45,119.67,83.30,119.64,83.33
RZ_9937249_3353,null,null,51,0,3,119.61,83.40,119.61,83.67,119.59,83.90,119.55,83.83,119.54,83.53,119.59,83.42,119.66,83.60,119.74,83.75,119.69,83.67,119.64,83.53,119.56,83.45,119.54,83.40,119.55,83.40,119.60,83.38,119.65,83.42,119.67,83.50,119.65,83.58,119.61,83.60,119.59,83.60,119.59,83.62,119.59,83.65,119.58,83.65,119.56,83.60,119.54,83.45,119.51,83.40,119.49,83.35,119.47,83.38,119.47,83.45,119.47,83.53,119.46,83.55,119.53,83.47,119.61,83.17,119.67,82.92,119.64,82.83,119.61,82.97,119.60,83.15,119.60,83.20,119.58,83.20,119.55,83.17,119.53,83.12,119.53,83.12,119.53,83.12,119.53,83.15,119.53,83.15,119.54,83.12,119.56,83.05,119.60,83.05,119.64,83.12,119.65,83.12,119.64,83.08,119.62,83.03
RZ_9937249_3354,null,null,149,0,1,119.61,83.00,119.59,83.00,119.56,83.05,119.53,83.12,119.55,83.20,119.58,83.17,119.60,83.12,119.59,83.15,119.56,83.20,119.53,83.25,119.53,83.25,119.53,83.08,119.53,82.88,119.53,82.70,119.53,82.72,119.53,82.80,119.53,82.90,119.50,82.97,119.49,83.00,119.50,83.03,119.51,83.05,119.56,83.08,119.61,83.05,119.62,83.08,119.58,83.15,119.47,83.22,119.40,83.22,119.36,83.12,119.38,83.03,119.41,83.12,119.44,83.20,119.47,83.28,119.50,83.28,119.51,83.05,119.50,82.83,119.49,82.58,119.49,82.58,119.49,82.53,119.53,82.45,119.55,82.45,119.58,82.55,119.56,82.65,119.50,82.67,119.46,82.70,119.42,82.72,119.44,82.75,119.41,82.78,119.40,82.78,119.41,82.80,119.40,82.80,119.40,82.80,119.39,82.80,119.39,82.80,119.38,82.78,119.36,82.78,119.39,82.70,119.44,82.62,119.45,82.72,119.42,82.80,119.40,82.88,119.40,82.80,119.36,82.83,119.34,82.83,119.31,82.85,119.33,82.83,119.35,82.65,119.40,82.45,119.42,82.47,119.42,82.67,119.39,82.78,119.34,82.62,119.33,82.45,119.34,82.55,119.36,82.72,119.38,82.90,119.31,82.85,119.25,82.75,119.21,82.65,119.24,82.62,119.28,82.50,119.28,82.35,119.28,82.40,119.26,82.60,119.29,82.75,119.31,82.72,119.34,82.70,119.34,82.62,119.34,82.53,119.33,82.55,119.33,82.67,119.34,82.78,119.35,82.78,119.35,82.78,119.35,82.72,119.35,82.65,119.35,82.58,119.34,82.53,119.34,82.58,119.33,82.67,119.33,82.78,119.33,82.70,119.33,82.55,119.30,82.35,119.29,82.28,119.26,82.33,119.26,82.42,119.25,82.55,119.25,82.53,119.28,82.47,119.28,82.45,119.29,82.47,119.24,82.42,119.20,82.40,119.24,82.35,119.33,82.35,119.38,82.40,119.34,82.42,119.31,82.45,119.30,82.47,119.29,82.50,119.26,82.67,119.25,82.83,119.25,82.97,119.29,82.90,119.30,82.80,119.33,82.72,119.31,82.72,119.30,82.72,119.30,82.72,119.28,82.75,119.25,82.78,119.29,82.78,119.34,82.78,119.40,82.60,119.40,82.45,119.38,82.42,119.35,82.58,119.38,82.70,119.42,82.72,119.41,82.75,119.34,82.75,119.29,82.72,119.30,82.67,119.33,82.65,119.33,82.67,119.33,82.67,119.31,82.70,119.35,82.70,119.38,82.67
RZ_9937249_3355,null,null,50,0,1,119.44,82.62,119.46,82.60,119.46,82.60,119.45,82.60,119.47,82.60,119.53,82.53,119.58,82.42,119.60,82.55,119.62,82.72,119.64,82.78,119.62,82.62,119.62,82.53,119.60,82.60,119.53,82.67,119.45,82.70,119.35,82.70,119.35,82.67,119.42,82.70,119.51,82.70,119.56,82.75,119.53,82.78,119.49,82.65,119.46,82.47,119.45,82.30,119.42,82.53,119.44,82.67,119.41,82.78,119.39,82.65,119.36,82.60,119.35,82.62,119.36,82.65,119.39,82.75,119.41,82.88,119.45,82.97,119.47,82.90,119.49,82.78,119.49,82.65,119.49,82.58,119.50,82.53,119.51,82.47,119.53,82.42,119.51,82.25,119.49,82.10,119.46,82.00,119.44,82.10,119.42,82.17,119.42,82.22,119.45,82.25,119.46,82.28,119.49,82.38
RZ_9937249_3356,null,null,50,0,1,119.47,82.40,119.40,82.42,119.34,82.45,119.31,82.50,119.35,82.65,119.39,82.72,119.44,82.83,119.58,82.83,119.74,82.55,119.95,82.25,120.11,81.88,120.46,81.45,120.79,80.95,121.15,80.30,121.60,79.78,121.95,78.83,122.28,77.85,122.51,76.83,122.72,76.00,122.99,75.42,123.12,75.08,123.29,74.83,123.39,74.40,123.46,73.85,123.66,73.35,123.86,72.92,124.04,72.55,124.14,71.92,124.22,71.38,124.29,70.90,124.33,70.75,124.36,70.35,124.41,70.03,124.40,69.78,124.39,69.80,124.36,69.47,124.35,69.15,124.34,68.83,124.34,68.83,124.29,68.67,124.26,68.53,124.25,68.35,124.30,68.30,124.35,68.22,124.38,68.22,124.38,67.80,124.38,67.38,124.36,66.88,124.34,66.80,124.31,66.62
RZ_9937249_3357,null,null,50,0,12,124.35,66.50,124.41,66.53,124.49,66.65,124.47,66.72,124.47,66.65,124.47,66.58,124.44,66.60,124.39,66.53,124.33,66.45,124.34,66.38,124.38,66.28,124.41,66.20,124.44,66.00,124.46,65.90,124.42,65.80,124.36,65.92,124.30,66.05,124.28,66.17,124.25,66.17,124.24,66.20,124.22,66.20,124.22,66.20,124.22,66.20,124.22,66.17,124.24,66.15,124.25,66.17,124.12,66.28,123.99,66.35,123.88,66.38,123.90,66.38,123.92,66.40,123.92,66.45,123.94,66.47,123.94,66.50,123.88,66.50,123.80,66.50,123.80,66.45,123.88,66.40,123.96,66.42,123.97,66.60,123.99,66.75,123.95,66.83,123.91,66.80,123.88,66.78,123.85,66.80,123.83,66.80,123.83,66.80,123.81,66.83,123.78,66.88,123.74,66.90
RZ_9937249_3358,null,null,51,0,12,123.69,66.92,123.66,66.90,123.69,66.88,123.72,66.85,123.76,66.80,123.67,66.83,123.59,66.85,123.54,67.00,123.62,67.12,123.71,67.22,123.67,67.20,123.59,67.15,123.50,67.10,123.49,67.03,123.53,66.97,123.59,66.97,123.64,66.97,123.65,66.95,123.70,66.90,123.75,66.83,123.79,66.80,123.76,66.78,123.75,66.80,123.78,66.83,123.80,66.85,123.84,66.85,123.85,66.72,123.86,66.60,123.88,66.45,123.88,66.45,123.88,66.60,123.89,66.78,123.89,66.90,123.90,66.85,123.91,66.78,123.91,66.78,123.91,66.85,123.92,66.92,123.94,67.03,123.94,67.05,123.85,67.00,123.78,66.85,123.71,66.67,123.75,66.80,123.78,66.97,123.78,67.03,123.79,66.80,123.79,66.58,123.80,66.72,123.80,66.95,123.76,67.08
RZ_9937249_3359,null,null,51,0,12,123.74,67.00,123.71,66.90,123.71,66.90,123.71,66.88,123.70,66.90,123.69,67.05,123.66,67.17,123.66,67.28,123.62,67.35,123.60,67.42,123.59,67.47,123.61,67.42,123.64,67.38,123.66,67.33,123.69,67.33,123.70,67.33,123.69,67.50,123.69,67.58,123.70,67.62,123.71,67.55,123.72,67.53,123.72,67.55,123.72,67.55,123.74,67.55,123.74,67.53,123.74,67.50,123.70,67.45,123.65,67.40,123.61,67.33,123.61,67.28,123.62,67.28,123.59,67.33,123.54,67.40,123.50,67.42,123.49,67.42,123.50,67.42,123.47,67.42,123.44,67.38,123.44,67.35,123.46,67.30,123.47,67.35,123.46,67.40,123.44,67.42,123.45,67.40,123.45,67.38,123.46,67.25,123.41,67.12,123.36,67.05,123.31,67.12,123.31,67.15,123.35,67.17
RZ_9937249_3360,null,null,51,0,12,123.39,67.15,123.45,67.17,123.46,67.15,123.46,67.10,123.44,67.05,123.40,67.12,123.38,67.20,123.35,67.17,123.34,67.05,123.33,66.95,123.29,66.97,123.25,67.00,123.21,67.03,123.20,67.03,123.25,67.05,123.30,67.10,123.36,67.15,123.34,67.20,123.31,67.25,123.29,67.08,123.28,66.88,123.26,66.75,123.26,66.83,123.28,67.00,123.29,67.10,123.30,67.17,123.29,67.12,123.29,67.08,123.28,67.15,123.25,67.28,123.22,67.38,123.21,67.35,123.22,67.35,123.20,67.35,123.17,67.35,123.17,67.35,123.20,67.40,123.16,67.47,123.11,67.53,123.10,67.38,123.12,67.22,123.16,67.20,123.12,67.35,123.11,67.50,123.09,67.40,123.11,67.25,123.14,67.12,123.16,67.12,123.14,67.12,123.12,67.05,123.12,67.00
RZ_9937249_3361,null,null,51,0,12,123.15,66.95,123.19,66.95,123.20,66.88,123.20,66.83,123.20,66.80,123.17,66.85,123.14,66.97,123.11,67.08,123.14,67.12,123.16,67.30,123.17,67.47,123.17,67.62,123.24,67.55,123.29,67.50,123.28,67.40,123.21,67.38,123.12,67.33,123.11,67.38,123.15,67.33,123.20,67.20,123.25,67.10,123.24,67.00,123.21,67.05,123.20,67.08,123.20,67.08,123.19,67.08,123.17,67.08,123.17,67.08,123.20,67.12,123.22,67.17,123.25,67.20,123.26,67.17,123.25,67.20,123.24,67.15,123.25,67.10,123.26,67.12,123.25,67.20,123.22,67.28,123.20,67.28,123.21,67.25,123.21,67.25,123.17,67.22,123.14,67.20,123.11,67.20,123.12,67.15,123.16,67.10,123.19,67.08,123.20,67.12,123.21,67.22,123.21,67.33,123.20,67.35
RZ_9937249_3362,null,null,51,0,12,123.17,67.33,123.19,67.30,123.19,67.30,123.20,67.35,123.21,67.42,123.22,67.45,123.24,67.42,123.24,67.45,123.24,67.47,123.26,67.50,123.29,67.42,123.31,67.33,123.31,67.22,123.33,67.15,123.34,67.12,123.35,67.08,123.34,67.12,123.33,67.20,123.33,67.30,123.33,67.35,123.33,67.38,123.31,67.40,123.30,67.42,123.26,67.45,123.22,67.50,123.19,67.60,123.20,67.67,123.19,67.60,123.17,67.45,123.14,67.30,123.09,67.40,123.05,67.47,123.06,67.55,123.09,67.53,123.12,67.53,123.12,67.55,123.12,67.60,123.14,67.65,123.15,67.70,123.16,67.72,123.16,67.60,123.16,67.50,123.16,67.38,123.16,67.40,123.17,67.40,123.20,67.38,123.20,67.40,123.19,67.38,123.17,67.38,123.19,67.40,123.19,67.45
RZ_9937249_3363,null,null,50,0,12,123.17,67.40,123.15,67.28,123.16,67.20,123.17,67.22,123.19,67.25,123.19,67.28,123.20,67.33,123.20,67.38,123.21,67.38,123.21,67.28,123.22,67.17,123.22,67.10,123.22,67.10,123.22,67.10,123.21,67.10,123.17,67.10,123.15,67.10,123.12,67.03,123.12,67.00,123.11,66.97,123.11,67.03,123.12,67.08,123.14,67.08,123.15,67.05,123.15,67.05,123.17,67.05,123.22,67.08,123.28,67.08,123.21,67.08,123.12,67.10,123.05,67.12,123.08,67.12,123.10,67.10,123.12,67.10,123.12,67.03,123.11,66.92,123.10,66.83,123.09,66.75,123.11,66.70,123.15,66.67,123.17,66.70,123.19,66.75,123.20,66.83,123.16,66.92,123.11,66.97,123.06,67.05,123.06,67.08,123.09,67.05,123.10,66.85,123.12,66.65
RZ_9937249_3364,null,null,49,0,12,123.11,66.50,123.10,66.47,123.10,66.47,123.09,66.65,123.06,66.83,123.04,66.97,123.00,66.95,123.01,66.92,123.05,66.92,123.10,66.83,123.14,66.72,123.14,66.60,123.12,66.53,123.11,66.45,123.10,66.45,123.08,66.47,123.06,66.47,123.06,66.45,123.08,66.40,123.09,66.40,123.09,66.42,123.09,66.40,123.09,66.45,123.11,66.50,123.14,66.62,123.15,66.65,123.12,66.62,123.04,66.58,122.95,66.53,122.97,66.42,123.05,66.33,123.12,66.28,123.12,66.38,123.11,66.50,123.09,66.55,123.06,66.58,123.08,66.55,123.06,66.47,123.05,66.47,123.04,66.53,123.04,66.62,123.04,66.65,122.96,66.65,122.89,66.62,122.83,66.55,122.89,66.47,122.95,66.33,122.96,66.28,122.94,66.45
RZ_9937249_3365,null,null,50,0,12,122.91,66.62,122.89,66.78,122.86,66.62,122.85,66.53,122.84,66.47,122.86,66.45,122.89,66.40,122.91,66.33,122.92,66.28,122.91,66.25,122.86,66.35,122.81,66.45,122.78,66.55,122.78,66.47,122.83,66.38,122.86,66.30,122.86,66.33,122.81,66.35,122.80,66.35,122.84,66.35,122.88,66.38,122.88,66.40,122.90,66.40,122.92,66.38,122.95,66.38,122.92,66.35,122.88,66.38,122.81,66.38,122.80,66.38,122.79,66.33,122.79,66.28,122.80,66.20,122.80,66.17,122.81,66.17,122.80,66.20,122.79,66.17,122.84,66.10,122.86,66.00,122.89,65.95,122.86,65.97,122.83,65.97,122.79,65.88,122.80,65.78,122.84,65.65,122.85,65.67,122.81,65.85,122.79,66.03,122.79,66.12,122.80,66.05,122.79,65.97
RZ_9937249_3366,null,null,50,0,12,122.83,65.95,122.85,65.92,122.88,65.90,122.88,65.88,122.86,65.88,122.90,65.95,122.94,66.03,122.92,66.05,122.88,66.08,122.83,65.92,122.84,65.75,122.84,65.60,122.83,65.62,122.83,65.65,122.83,65.70,122.83,65.78,122.84,65.88,122.85,65.95,122.86,65.95,122.89,65.95,122.91,65.97,122.94,65.97,122.94,65.92,122.92,65.88,122.91,65.80,122.92,65.83,122.92,65.83,122.94,65.80,122.92,65.65,122.92,65.50,122.92,65.42,122.92,65.53,122.94,65.60,122.94,65.62,122.91,65.72,122.89,65.80,122.86,65.88,122.86,65.83,122.91,65.67,122.96,65.53,123.01,65.40,123.03,65.42,123.00,65.50,122.99,65.50,122.97,65.47,122.97,65.42,122.96,65.40,122.96,65.42,122.99,65.42,123.01,65.30
RZ_9937249_3367,null,null,51,0,12,123.03,65.22,123.04,65.17,123.04,65.22,123.04,65.17,123.03,65.12,123.03,65.08,123.03,65.08,123.04,65.25,123.05,65.42,123.06,65.62,123.11,65.62,123.15,65.62,123.17,65.67,123.20,65.75,123.22,65.67,123.19,65.58,123.11,65.35,123.06,65.25,123.09,65.25,123.10,65.33,123.11,65.40,123.16,65.33,123.21,65.30,123.25,65.28,123.24,65.28,123.20,65.28,123.17,65.28,123.15,65.25,123.14,65.22,123.15,65.22,123.17,65.22,123.21,65.25,123.26,65.25,123.29,65.35,123.30,65.47,123.29,65.65,123.24,65.70,123.19,65.62,123.15,65.53,123.16,65.42,123.17,65.42,123.17,65.42,123.17,65.40,123.20,65.42,123.22,65.50,123.25,65.60,123.22,65.65,123.17,65.70,123.14,65.70,123.10,65.62,123.10,65.55
RZ_9937249_3368,null,null,51,0,12,123.10,65.55,123.11,65.62,123.14,65.50,123.15,65.33,123.17,65.28,123.20,65.40,123.22,65.53,123.24,65.47,123.26,65.42,123.28,65.40,123.30,65.42,123.31,65.45,123.29,65.47,123.29,65.47,123.29,65.42,123.33,65.35,123.33,65.30,123.31,65.33,123.29,65.33,123.28,65.38,123.29,65.45,123.31,65.53,123.28,65.47,123.22,65.40,123.17,65.35,123.19,65.35,123.20,65.35,123.22,65.28,123.26,65.22,123.28,65.15,123.26,65.15,123.24,65.12,123.28,65.10,123.31,65.05,123.36,65.03,123.36,65.03,123.36,65.00,123.36,64.97,123.38,65.12,123.40,65.28,123.44,65.42,123.46,65.30,123.47,65.17,123.44,65.00,123.36,64.92,123.30,64.85,123.29,64.88,123.34,64.95,123.39,65.08,123.41,65.20,123.39,65.28
RZ_9937249_3369,null,null,49,0,12,123.36,65.33,123.34,65.33,123.34,65.28,123.33,65.22,123.33,65.22,123.39,65.25,123.45,65.25,123.55,65.28,123.74,65.33,124.10,65.42,124.46,65.55,124.79,65.60,125.15,65.80,125.60,66.05,126.06,66.40,126.45,66.50,126.85,66.70,127.16,66.90,127.46,67.12,127.74,67.17,127.99,67.17,128.22,67.25,128.46,67.35,128.81,67.42,129.09,67.42,129.32,67.42,129.54,67.40,129.80,67.40,129.97,67.38,130.24,67.40,130.44,67.45,130.69,67.53,130.80,67.53,130.84,67.78,130.81,68.03,130.76,68.35,130.69,68.42,130.61,68.50,130.55,68.50,130.54,68.53,130.53,68.55,130.57,68.55,130.61,68.53,130.65,68.40,130.64,68.30,130.62,68.28,130.62,68.33,130.64,68.40,130.65,68.45
RZ_9937249_3370,null,null,50,0,12,130.66,68.50,130.66,68.58,130.68,68.58,130.69,68.55,130.66,68.58,130.64,68.58,130.61,68.58,130.61,68.58,130.61,68.65,130.62,68.75,130.61,68.75,130.56,68.70,130.53,68.67,130.54,68.65,130.60,68.55,130.66,68.45,130.60,68.38,130.53,68.38,130.49,68.30,130.53,68.22,130.56,68.17,130.57,68.25,130.56,68.35,130.56,68.45,130.57,68.47,130.53,68.53,130.46,68.50,130.39,68.47,130.39,68.47,130.39,68.50,130.39,68.58,130.39,68.62,130.39,68.65,130.40,68.60,130.40,68.55,130.40,68.55,130.39,68.53,130.39,68.53,130.40,68.55,130.41,68.53,130.43,68.50,130.40,68.47,130.38,68.50,130.36,68.53,130.38,68.53,130.40,68.60,130.41,68.67,130.39,68.60,130.35,68.45,130.32,68.25
RZ_9937249_3371,null,null,50,0,12,130.32,68.20,130.34,68.12,130.34,68.12,130.34,68.20,130.36,68.25,130.43,68.33,130.46,68.33,130.47,68.38,130.46,68.40,130.41,68.22,130.39,68.00,130.39,67.80,130.43,67.83,130.43,67.92,130.43,68.00,130.44,67.97,130.46,67.88,130.47,67.85,130.47,67.90,130.46,67.97,130.44,67.97,130.41,67.95,130.39,67.92,130.36,67.85,130.35,67.83,130.38,67.85,130.41,67.85,130.41,67.88,130.40,67.85,130.38,67.85,130.38,67.85,130.41,67.80,130.44,67.78,130.50,67.80,130.51,67.97,130.49,68.17,130.44,68.30,130.39,68.22,130.38,68.15,130.30,68.15,130.22,68.22,130.12,68.25,130.10,68.10,130.14,67.92,130.21,67.83,130.26,67.88,130.25,67.92,130.24,67.97,130.25,68.00,130.25,68.03
RZ_9937249_3372,null,null,50,0,12,130.26,68.05,130.29,68.05,130.31,68.10,130.28,68.25,130.24,68.38,130.19,68.40,130.18,68.30,130.15,68.20,130.18,68.15,130.21,68.15,130.24,68.12,130.24,68.10,130.22,68.03,130.24,67.95,130.22,67.92,130.21,67.92,130.24,67.88,130.28,67.78,130.30,67.70,130.29,67.75,130.29,67.80,130.29,67.83,130.30,67.75,130.30,67.67,130.30,67.70,130.30,67.83,130.30,67.95,130.30,67.95,130.32,67.95,130.36,67.97,130.39,68.00,130.40,68.00,130.40,67.97,130.41,67.95,130.39,67.95,130.36,67.97,130.35,67.97,130.32,68.00,130.32,67.92,130.34,67.85,130.35,67.75,130.35,67.70,130.32,67.65,130.30,67.72,130.30,67.83,130.30,67.90,130.31,67.90,130.28,67.88,130.24,67.83,130.22,67.75
RZ_9937249_3373,null,null,50,0,12,130.25,67.75,130.26,67.78,130.26,67.83,130.26,67.83,130.32,67.83,130.38,67.80,130.38,67.80,130.32,67.80,130.31,67.83,130.34,67.85,130.35,67.85,130.32,67.88,130.34,67.85,130.40,67.85,130.45,67.88,130.41,67.72,130.35,67.55,130.34,67.55,130.40,67.67,130.45,67.83,130.43,67.88,130.39,67.92,130.36,67.88,130.38,67.83,130.40,67.85,130.43,67.97,130.44,67.90,130.45,67.75,130.44,67.60,130.43,67.62,130.40,67.62,130.40,67.65,130.40,67.55,130.40,67.47,130.41,67.42,130.41,67.42,130.41,67.53,130.41,67.60,130.39,67.58,130.36,67.47,130.41,67.40,130.49,67.42,130.53,67.47,130.49,67.45,130.45,67.42,130.46,67.40,130.46,67.42,130.43,67.60,130.39,67.75,130.40,67.80
RZ_9937249_3374,null,null,50,0,12,130.46,67.75,130.53,67.67,130.53,67.70,130.50,67.62,130.49,67.53,130.46,67.47,130.46,67.50,130.46,67.53,130.46,67.53,130.47,67.53,130.47,67.53,130.50,67.47,130.50,67.42,130.51,67.38,130.54,67.33,130.56,67.30,130.59,67.28,130.60,67.28,130.60,67.25,130.59,67.25,130.57,67.28,130.56,67.33,130.55,67.42,130.54,67.55,130.55,67.60,130.55,67.70,130.55,67.78,130.55,67.62,130.55,67.35,130.57,67.15,130.59,67.22,130.57,67.30,130.55,67.35,130.54,67.40,130.56,67.42,130.57,67.42,130.59,67.40,130.57,67.42,130.55,67.50,130.55,67.55,130.56,67.55,130.57,67.55,130.56,67.60,130.55,67.67,130.54,67.65,130.50,67.65,130.46,67.65,130.44,67.62,130.46,67.60,130.49,67.53
RZ_9937249_3375,null,null,50,0,12,130.49,67.55,130.50,67.58,130.50,67.55,130.50,67.47,130.47,67.35,130.45,67.28,130.45,67.25,130.47,67.25,130.49,67.28,130.49,67.30,130.55,67.30,130.62,67.28,130.72,67.25,130.75,67.22,130.65,67.22,130.51,67.25,130.43,67.28,130.46,67.30,130.47,67.38,130.43,67.40,130.43,67.45,130.47,67.47,130.53,67.53,130.51,67.55,130.50,67.55,130.47,67.38,130.46,67.25,130.45,67.20,130.44,67.35,130.43,67.45,130.43,67.47,130.41,67.50,130.41,67.53,130.43,67.50,130.45,67.45,130.46,67.40,130.46,67.40,130.44,67.47,130.41,67.55,130.43,67.50,130.45,67.42,130.47,67.35,130.46,67.33,130.45,67.28,130.44,67.25,130.43,67.25,130.43,67.28,130.38,67.33,130.31,67.38,130.25,67.38
RZ_9937249_3376,null,null,51,0,12,130.24,67.30,130.24,67.22,130.24,67.22,130.25,67.35,130.26,67.47,130.24,67.60,130.20,67.42,130.20,67.22,130.21,67.15,130.22,67.17,130.21,67.20,130.20,67.12,130.22,67.10,130.22,67.17,130.24,67.28,130.22,67.38,130.22,67.38,130.28,67.38,130.31,67.42,130.35,67.47,130.34,67.42,130.31,67.35,130.30,67.30,130.29,67.35,130.29,67.40,130.29,67.40,130.30,67.40,130.30,67.42,130.29,67.42,130.25,67.45,130.22,67.42,130.21,67.53,130.22,67.62,130.24,67.67,130.25,67.58,130.28,67.50,130.30,67.47,130.32,67.40,130.32,67.30,130.32,67.22,130.34,67.22,130.35,67.22,130.34,67.25,130.29,67.25,130.24,67.22,130.19,67.15,130.16,67.08,130.15,67.05,130.16,67.08,130.19,67.12,130.20,67.17
RZ_9937249_3377,null,null,51,0,12,130.22,67.33,130.25,67.42,130.22,67.42,130.18,67.33,130.15,67.20,130.15,67.20,130.16,67.20,130.14,67.22,130.14,67.17,130.20,67.10,130.26,67.05,130.29,67.10,130.24,67.15,130.25,67.17,130.30,67.15,130.36,67.12,130.38,67.10,130.32,67.12,130.26,67.15,130.24,67.17,130.28,67.17,130.28,67.22,130.24,67.22,130.22,67.22,130.26,67.17,130.30,67.10,130.29,67.03,130.28,66.92,130.29,66.90,130.29,66.85,130.28,66.95,130.28,67.10,130.28,67.28,130.28,67.20,130.29,67.08,130.29,67.03,130.29,67.08,130.26,67.08,130.20,67.00,130.15,66.95,130.11,66.95,130.15,66.95,130.19,67.00,130.22,67.03,130.25,67.05,130.29,67.05,130.30,67.05,130.29,67.05,130.26,67.22,130.24,67.38,130.22,67.38
RZ_9937249_3378,null,null,50,0,12,130.21,67.22,130.22,66.97,130.22,66.88,130.22,66.80,130.22,66.83,130.25,66.85,130.31,66.83,130.36,66.80,130.41,66.78,130.44,66.80,130.38,66.85,130.30,66.92,130.21,67.05,130.19,67.12,130.15,67.20,130.18,67.20,130.24,67.10,130.30,67.03,130.30,66.88,130.31,66.80,130.25,66.72,130.20,66.72,130.14,66.72,130.12,66.88,130.11,67.05,130.10,67.15,130.15,67.08,130.21,66.97,130.29,66.92,130.30,66.92,130.31,66.92,130.30,66.92,130.29,66.85,130.28,66.78,130.25,66.85,130.25,66.97,130.29,67.08,130.31,67.10,130.31,67.10,130.30,67.08,130.28,67.08,130.24,67.05,130.25,67.08,130.29,67.10,130.34,67.17,130.35,67.20,130.32,67.17,130.29,66.95,130.24,66.75,130.21,66.60
RZ_9937249_3379,null,null,49,0,12,130.28,66.62,130.35,66.72,130.41,66.72,130.40,66.72,130.34,66.65,130.30,66.62,130.28,66.67,130.28,66.67,130.29,66.67,130.29,66.62,130.29,66.60,130.28,66.58,130.26,66.55,130.26,66.55,130.28,66.53,130.31,66.53,130.34,66.62,130.38,66.72,130.38,66.80,130.36,66.85,130.36,66.88,130.36,66.75,130.36,66.58,130.36,66.40,130.32,66.40,130.29,66.40,130.29,66.40,130.34,66.33,130.39,66.22,130.43,66.28,130.43,66.40,130.41,66.55,130.41,66.58,130.39,66.70,130.38,66.80,130.35,66.85,130.34,66.83,130.31,66.78,130.30,66.62,130.31,66.50,130.35,66.40,130.41,66.47,130.45,66.53,130.49,66.50,130.54,66.45,130.59,66.38,130.61,66.38,130.61,66.35,130.59,66.35
RZ_9937249_3380,null,null,50,0,12,130.57,66.42,130.56,66.55,130.56,66.65,130.59,66.55,130.60,66.40,130.56,66.35,130.50,66.45,130.53,66.60,130.61,66.67,130.65,66.67,130.60,66.67,130.51,66.65,130.46,66.62,130.46,66.60,130.51,66.58,130.55,66.60,130.55,66.65,130.54,66.70,130.53,66.75,130.47,66.78,130.44,66.78,130.45,66.78,130.50,66.85,130.59,66.92,130.62,67.00,130.65,67.00,130.61,67.00,130.59,66.90,130.55,66.80,130.55,66.80,130.57,66.90,130.61,67.00,130.61,66.95,130.60,66.88,130.57,66.83,130.56,66.92,130.60,67.10,130.64,67.12,130.68,67.00,130.69,66.92,130.70,66.97,130.71,67.05,130.68,67.05,130.62,67.00,130.59,67.20,130.60,67.42,130.61,67.58,130.60,67.55,130.57,67.53,130.56,67.58
RZ_9937249_3381,null,null,50,0,12,130.59,67.60,130.62,67.60,130.65,67.55,130.60,67.53,130.56,67.42,130.57,67.30,130.62,67.15,130.68,67.12,130.70,67.10,130.69,67.17,130.71,67.28,130.75,67.38,130.78,67.38,130.79,67.38,130.79,67.38,130.81,67.40,130.79,67.42,130.76,67.42,130.74,67.42,130.75,67.42,130.81,67.55,130.88,67.65,130.91,67.75,130.91,67.47,130.89,67.25,130.85,67.15,130.82,67.33,130.82,67.50,130.82,67.45,130.81,67.40,130.80,67.35,130.78,67.38,130.76,67.47,130.75,67.55,130.76,67.40,130.79,67.20,130.88,66.97,130.96,66.88,130.96,66.70,130.90,66.55,130.90,66.45,130.95,66.45,131.00,66.12,131.01,65.78,131.04,65.45,131.10,65.38,131.21,65.15,131.30,64.58,131.38,63.75,131.47,62.48
RZ_9937249_3382,null,null,51,0,12,131.57,61.45,131.68,60.42,131.55,60.08,131.38,59.83,131.20,59.83,131.12,59.80,130.88,60.05,130.64,60.45,130.24,61.08,130.03,61.52,129.78,62.27,129.55,63.25,129.39,64.35,129.25,65.35,129.19,66.42,128.85,67.60,128.39,69.47,127.99,71.47,127.83,73.95,127.54,76.47,126.60,79.88,125.47,84.45,124.33,89.22,123.54,93.95,122.66,98.53,121.34,103.65,120.04,109.35,118.49,115.08,117.15,121.03,115.80,126.80,114.69,132.60,113.79,138.32,112.38,143.80,110.92,149.57,109.11,154.90,107.51,160.62,105.45,166.12,103.49,171.40,101.74,175.57,100.35,179.28,98.76,183.05,97.31,186.18,95.58,189.12,94.40,191.47,93.03,194.57,92.10,196.40,91.04,198.18,90.26,199.57,89.35,200.97,88.69,201.50,87.24,201.53
RZ_9937249_3383,null,null,51,0,12,86.16,201.45,85.05,201.38,84.60,200.70,84.19,199.50,83.91,198.43,83.85,197.12,84.01,195.65,84.22,193.75,84.26,191.85,84.09,190.15,83.90,187.97,83.88,185.45,84.00,183.07,84.14,180.53,84.08,178.22,83.88,174.95,83.67,171.85,83.53,168.70,83.38,166.45,83.12,163.55,82.94,160.90,82.78,157.15,82.53,153.43,82.41,149.72,82.31,146.38,82.56,143.12,82.85,139.65,83.19,135.93,83.39,132.47,83.59,129.35,83.76,126.53,83.97,123.88,84.51,119.80,85.21,116.33,85.89,112.47,86.34,110.00,86.62,107.28,86.86,105.25,87.00,102.38,86.91,100.12,86.78,97.58,86.53,95.70,86.31,93.55,86.11,92.05,86.08,90.58,86.24,88.85,86.38,87.08,86.41,85.38,86.44,84.42,86.53,83.22,86.59,82.58
RZ_9937249_3384,null,null,51,0,12,86.66,81.67,86.89,80.85,87.11,80.03,87.35,79.45,87.38,79.42,87.40,79.40,87.40,79.30,87.10,79.22,86.72,79.62,86.34,80.15,86.09,80.70,85.78,81.15,85.44,81.60,85.22,82.30,85.08,82.62,84.90,83.17,84.74,83.45,84.64,83.72,84.61,83.78,84.58,83.83,84.55,84.12,84.49,84.42,84.42,84.72,84.35,84.70,84.34,84.65,84.38,84.65,84.42,84.65,84.45,84.72,84.42,84.80,84.38,84.62,84.33,84.40,84.29,84.20,84.24,84.28,84.20,84.47,84.16,84.70,84.16,84.88,84.19,84.92,84.21,84.95,84.22,84.97,84.24,84.92,84.25,84.85,84.26,84.85,84.26,84.97,84.25,85.10,84.25,85.12,84.25,85.10,84.26,85.00,84.30,84.92,84.35,84.90,84.38,84.97,84.38,85.03
RZ_9937249_3385,null,null,51,0,12,84.36,85.28,84.35,85.50,84.33,85.72,84.31,85.80,84.33,85.88,84.36,85.88,84.42,85.72,84.46,85.58,84.49,85.50,84.49,85.47,84.47,85.45,84.47,85.47,84.49,85.55,84.50,85.62,84.51,85.65,84.51,85.62,84.53,85.62,84.54,85.62,84.55,85.72,84.51,85.80,84.47,85.90,84.50,85.85,84.55,85.88,84.60,85.88,84.59,85.88,84.58,85.85,84.56,85.83,84.55,85.85,84.53,85.90,84.49,85.90,84.47,85.88,84.47,85.85,84.50,85.92,84.54,85.97,84.55,86.03,84.60,86.03,84.65,86.03,84.71,86.03,84.71,86.05,84.70,86.10,84.69,86.10,84.67,86.12,84.67,86.12,84.67,86.08,84.69,86.00,84.67,85.95,84.67,85.97,84.66,85.97,84.66,86.12,84.72,86.30,84.78,86.40
RZ_9937249_3386,null,null,51,0,12,84.85,86.30,84.88,86.20,84.90,86.15,84.89,86.15,84.89,86.05,84.91,85.97,84.89,86.00,84.85,86.10,84.81,86.20,84.81,86.17,84.79,86.15,84.78,86.12,84.84,86.15,84.95,86.22,85.05,86.20,85.08,86.12,85.08,86.08,85.06,86.05,85.01,86.05,84.96,86.03,84.89,86.03,84.85,86.03,84.89,86.03,84.96,86.03,85.04,86.03,85.04,86.00,85.04,86.00,85.06,85.97,85.08,85.92,85.10,85.92,85.10,85.90,85.10,85.88,85.09,85.85,85.09,85.83,85.09,85.83,85.10,85.83,85.19,85.72,85.28,85.62,85.31,85.65,85.26,85.72,85.20,85.83,85.16,85.78,85.14,85.80,85.12,85.80,85.15,85.80,85.15,85.80,85.14,85.85,85.15,85.88,85.17,85.88,85.20,85.90,85.25,85.95
RZ_9937249_3387,null,null,50,0,12,85.30,85.90,85.36,85.83,85.38,85.65,85.38,85.55,85.39,85.60,85.40,85.75,85.41,85.75,85.44,85.60,85.46,85.42,85.50,85.42,85.54,85.42,85.56,85.45,85.59,85.50,85.59,85.55,85.60,85.55,85.60,85.62,85.56,85.70,85.51,85.80,85.51,85.80,85.55,85.80,85.59,85.83,85.58,85.83,85.58,85.67,85.60,85.50,85.64,85.42,85.66,85.50,85.66,85.55,85.66,85.50,85.66,85.42,85.67,85.35,85.70,85.40,85.71,85.47,85.69,85.58,85.66,85.62,85.70,85.60,85.75,85.62,85.80,85.67,85.79,85.65,85.83,85.60,85.85,85.55,85.90,85.58,85.91,85.60,85.92,85.65,85.89,85.67,85.85,85.70,85.84,85.70,85.85,85.67,85.83,85.70,85.79,85.85,85.75,85.97
RZ_9937249_3388,null,null,49,0,12,85.76,86.08,85.80,85.78,85.83,85.55,85.86,85.35,85.90,85.05,86.09,84.42,86.29,83.65,86.47,83.05,86.53,82.72,86.53,82.45,86.58,81.97,86.66,81.38,86.74,80.75,86.76,80.50,86.80,80.25,86.86,79.92,86.92,79.60,86.96,79.28,86.99,79.15,87.00,78.90,87.09,78.78,87.19,78.45,87.38,78.20,87.47,77.92,87.58,77.80,87.65,77.38,87.71,76.97,87.85,76.35,87.96,76.00,88.06,75.65,88.12,75.55,88.16,75.38,88.20,75.17,88.22,74.85,88.22,74.60,88.34,74.35,88.45,74.05,88.55,73.78,88.56,73.55,88.58,73.53,88.56,73.45,88.55,73.40,88.59,73.38,88.66,73.35,88.74,73.35,88.76,73.35,88.76,73.38,88.75,73.38,88.75,73.38
RZ_9937249_3389,null,null,50,0,4,88.76,73.33,88.79,73.17,88.79,73.08,88.79,73.00,88.79,72.97,88.79,72.88,88.80,72.78,88.80,72.85,88.81,73.05,88.84,73.22,88.88,73.30,88.90,73.30,88.94,73.12,88.95,72.95,88.90,72.88,88.84,72.95,88.79,73.03,88.81,73.05,88.84,73.08,88.83,73.05,88.80,73.03,88.78,73.03,88.78,73.03,88.78,73.05,88.76,73.05,88.71,73.20,88.67,73.35,88.69,73.47,88.74,73.45,88.81,73.33,88.85,73.22,88.90,73.10,88.91,73.10,88.92,73.20,88.92,73.30,88.89,73.38,88.86,73.33,88.83,73.30,88.83,73.33,88.81,73.40,88.80,73.45,88.79,73.50,88.80,73.53,88.80,73.62,88.80,73.70,88.81,73.55,88.84,73.35,88.89,73.38,88.91,73.60,88.91,73.85
RZ_9937249_3390,null,null,50,0,4,88.88,73.90,88.85,73.92,88.85,73.95,88.85,73.95,88.88,73.95,88.90,73.97,88.94,73.97,88.91,73.97,88.90,73.97,88.88,73.95,88.94,73.92,89.00,73.90,89.05,73.90,89.04,73.88,89.03,73.85,89.03,73.83,89.03,73.83,89.00,73.70,89.00,73.58,88.99,73.50,89.00,73.70,89.03,73.88,89.04,74.08,89.08,74.12,89.10,74.17,89.14,74.05,89.14,73.92,89.11,73.78,89.09,73.78,89.06,73.80,89.05,73.80,89.01,73.97,88.99,74.12,88.97,74.33,88.95,74.40,88.92,74.25,88.94,74.03,88.96,73.80,88.96,73.88,88.95,73.95,88.96,74.00,88.99,73.92,89.00,73.85,89.00,73.95,88.97,74.10,88.97,74.15,88.97,74.05,88.99,73.95,88.99,73.92,89.00,73.92
RZ_9937249_3391,null,null,50,0,4,89.00,73.92,89.00,73.90,89.01,73.85,89.01,73.80,88.99,73.85,88.96,73.90,88.99,73.95,89.03,73.95,89.06,73.90,89.06,73.88,89.08,73.85,89.09,73.85,89.09,73.85,89.08,73.83,89.04,73.88,88.99,73.92,88.99,74.00,89.01,74.08,89.04,74.17,89.05,74.17,89.06,74.08,89.08,74.00,89.06,74.08,89.04,74.17,89.01,74.25,88.99,74.33,89.00,74.40,89.01,74.28,89.00,74.10,88.96,73.92,88.90,73.92,88.88,73.95,88.86,73.95,88.90,73.95,88.99,73.95,89.05,73.95,89.08,73.95,89.05,73.97,89.03,74.00,89.01,74.05,89.00,74.12,89.00,74.20,89.00,73.95,88.99,73.72,88.97,73.72,89.01,73.95,89.05,74.17,89.11,74.15,89.10,74.10,89.08,74.08
RZ_9937249_3392,null,null,51,0,4,89.05,74.05,89.03,74.03,89.01,74.05,89.00,74.08,89.00,74.12,89.01,74.15,89.01,74.05,89.03,73.95,89.03,73.88,89.04,73.97,89.05,74.08,89.06,74.12,89.10,74.15,89.16,74.17,89.21,74.15,89.21,74.17,89.15,74.22,89.09,74.30,89.01,74.33,88.99,74.38,89.00,74.45,89.04,74.45,89.08,74.38,89.08,74.33,89.09,74.30,89.10,74.30,89.10,74.35,89.10,74.38,89.12,74.40,89.16,74.38,89.20,74.40,89.19,74.35,89.19,74.30,89.20,74.25,89.17,74.28,89.16,74.33,89.15,74.38,89.16,74.38,89.17,74.35,89.17,74.38,89.16,74.38,89.19,74.40,89.20,74.38,89.21,74.35,89.22,74.30,89.25,74.22,89.28,74.17,89.28,74.15,89.26,74.17,89.24,74.25,89.25,74.30
RZ_9937249_3393,null,null,50,0,4,89.28,74.33,89.24,74.28,89.20,74.28,89.15,74.33,89.16,74.30,89.19,74.30,89.22,74.25,89.24,74.22,89.24,74.22,89.21,74.22,89.17,74.22,89.16,74.22,89.16,74.17,89.19,74.15,89.20,74.17,89.20,74.20,89.20,74.25,89.20,74.28,89.22,74.25,89.25,74.22,89.28,74.22,89.26,74.28,89.21,74.35,89.16,74.45,89.12,74.53,89.11,74.53,89.10,74.53,89.15,74.40,89.19,74.30,89.22,74.12,89.22,74.05,89.26,73.95,89.31,73.92,89.33,74.08,89.31,74.25,89.30,74.40,89.29,74.33,89.31,74.15,89.34,74.00,89.36,73.95,89.35,74.00,89.31,73.97,89.26,73.90,89.25,73.92,89.24,74.00,89.22,74.03,89.28,74.00,89.33,73.97,89.38,73.95,89.38,73.97
RZ_9937249_3394,null,null,51,0,4,89.36,74.05,89.38,74.10,89.38,74.12,89.39,74.12,89.39,73.95,89.39,73.80,89.40,73.80,89.41,73.95,89.42,74.15,89.38,74.20,89.33,74.22,89.28,74.20,89.29,74.15,89.29,74.03,89.30,73.92,89.30,73.90,89.30,73.97,89.30,74.03,89.30,73.95,89.30,73.85,89.31,73.80,89.31,73.83,89.29,73.83,89.26,73.80,89.30,73.88,89.35,74.03,89.41,74.17,89.40,74.12,89.38,74.00,89.36,73.90,89.33,73.90,89.31,73.92,89.29,73.92,89.31,73.85,89.33,73.75,89.33,73.65,89.33,73.60,89.30,73.55,89.29,73.55,89.29,73.60,89.34,73.62,89.35,73.62,89.36,73.62,89.34,73.70,89.31,73.85,89.30,74.00,89.30,74.10,89.33,74.10,89.35,74.08,89.36,74.05,89.36,73.97
RZ_9937249_3395,null,null,50,0,4,89.34,73.92,89.33,73.90,89.31,73.83,89.31,73.75,89.30,73.88,89.31,74.08,89.33,74.22,89.35,74.03,89.35,73.90,89.36,73.85,89.36,73.88,89.36,73.80,89.38,73.72,89.36,73.70,89.38,73.80,89.38,73.88,89.39,74.00,89.39,74.03,89.40,73.97,89.45,73.90,89.49,73.88,89.50,73.92,89.49,73.95,89.49,73.92,89.49,73.85,89.47,73.78,89.50,73.70,89.53,73.70,89.55,73.72,89.56,73.72,89.55,73.72,89.54,73.72,89.53,73.72,89.51,73.75,89.49,73.75,89.47,73.75,89.47,73.75,89.50,73.78,89.51,73.72,89.54,73.70,89.60,73.70,89.66,73.75,89.67,73.78,89.62,73.75,89.58,73.72,89.58,73.75,89.58,73.78,89.56,73.83,89.56,73.88,89.58,73.88
RZ_9937249_3396,null,null,50,0,4,89.58,73.78,89.60,73.55,89.62,73.38,89.62,73.38,89.62,73.53,89.60,73.70,89.61,73.67,89.64,73.62,89.66,73.50,89.67,73.40,89.67,73.33,89.69,73.47,89.71,73.65,89.75,73.80,89.76,73.85,89.70,73.72,89.62,73.58,89.58,73.42,89.62,73.40,89.67,73.38,89.71,73.28,89.75,73.20,89.78,73.10,89.79,73.05,89.76,73.17,89.74,73.35,89.72,73.33,89.74,73.15,89.76,72.95,89.78,72.95,89.76,72.95,89.78,72.97,89.78,72.95,89.78,72.88,89.75,72.83,89.75,72.83,89.75,72.97,89.76,73.12,89.75,73.17,89.75,73.10,89.78,73.05,89.79,73.10,89.81,73.12,89.84,73.15,89.85,73.20,89.85,73.28,89.88,73.25,89.89,73.15,89.89,73.05,89.86,73.12
RZ_9937249_3397,null,null,50,0,4,89.81,73.22,89.83,73.30,89.83,73.33,89.84,73.20,89.83,73.05,89.80,73.10,89.78,73.28,89.76,73.38,89.76,73.30,89.76,73.20,89.75,73.17,89.76,73.15,89.79,73.15,89.74,73.15,89.66,73.15,89.64,73.25,89.64,73.38,89.64,73.45,89.66,73.40,89.72,73.35,89.79,73.22,89.78,73.15,89.78,73.20,89.76,73.33,89.74,73.45,89.80,73.42,89.86,73.35,89.91,73.30,89.91,73.17,89.94,73.10,89.96,73.05,89.92,73.15,89.88,73.22,89.83,73.33,89.79,73.33,89.75,73.33,89.74,73.30,89.76,73.28,89.78,73.20,89.75,73.15,89.74,73.10,89.76,73.03,89.84,73.00,89.91,73.00,89.94,73.03,89.86,73.08,89.78,73.05,89.70,73.03,89.72,72.95,89.74,72.90
RZ_9937249_3398,null,null,49,0,4,89.75,73.08,89.75,73.28,89.76,73.30,89.75,73.22,89.74,73.12,89.70,73.17,89.69,73.15,89.71,73.05,89.75,72.95,89.79,72.78,89.80,72.70,89.80,72.70,89.79,72.78,89.76,72.83,89.74,72.78,89.74,72.72,89.75,72.70,89.78,72.67,89.80,72.72,89.81,72.75,89.78,72.78,89.75,72.78,89.71,72.75,89.71,72.72,89.69,72.78,89.67,72.80,89.70,72.78,89.74,72.70,89.79,72.60,89.80,72.53,89.78,72.45,89.76,72.45,89.72,72.58,89.71,72.67,89.72,72.80,89.75,72.80,89.76,72.80,89.76,72.80,89.76,72.78,89.75,72.75,89.75,72.72,89.74,72.75,89.74,72.72,89.75,72.70,89.78,72.65,89.74,72.58,89.66,72.50,89.65,72.55,89.71,72.58
RZ_9937249_3399,null,null,51,0,4,89.72,72.55,89.69,72.45,89.67,72.35,89.71,72.25,89.76,72.15,89.79,72.28,89.80,72.45,89.78,72.72,89.76,72.83,89.78,72.85,89.80,72.83,89.81,72.80,89.80,72.88,89.80,72.88,89.80,72.83,89.79,72.67,89.78,72.55,89.76,72.47,89.74,72.47,89.70,72.45,89.66,72.40,89.69,72.50,89.72,72.65,89.74,72.83,89.71,72.85,89.70,72.88,89.70,72.88,89.71,72.85,89.74,72.80,89.75,72.75,89.76,72.70,89.78,72.65,89.78,72.62,89.78,72.60,89.83,72.60,89.86,72.62,89.89,72.70,89.88,72.78,89.88,72.83,89.89,72.83,89.90,72.83,89.90,72.83,89.89,72.88,89.88,72.92,89.86,72.97,89.85,73.08,89.84,73.15,89.84,73.22,89.84,73.17,89.83,73.03,89.79,72.90
RZ_9937249_3400,null,null,49,0,4,89.78,72.83,89.78,72.90,89.75,73.00,89.72,73.08,89.71,73.08,89.71,73.12,89.76,73.20,89.81,73.28,89.85,73.28,89.86,73.28,89.89,73.20,89.88,73.03,89.81,72.88,89.74,72.80,89.70,72.90,89.71,73.00,89.72,73.05,89.75,73.05,89.78,73.00,89.79,72.97,89.79,72.95,89.75,72.92,89.71,72.90,89.72,72.88,89.79,72.85,89.85,72.83,89.85,72.80,89.86,72.88,89.86,72.97,89.85,73.08,89.84,73.12,89.83,73.17,89.83,73.20,89.84,73.20,89.85,72.95,89.86,72.67,89.88,72.38,89.86,72.35,89.83,72.53,89.78,72.72,89.76,72.92,89.79,72.90,89.83,72.83,89.85,72.75,89.88,72.80,89.86,72.95,89.85,73.00,89.85,72.92,89.84,72.80
RZ_9937249_3401,null,null,51,0,4,89.86,72.75,89.88,72.85,89.91,73.03,89.92,73.28,89.94,73.38,89.91,73.22,89.85,72.97,89.79,72.83,89.79,72.83,89.81,72.83,89.83,72.92,89.81,73.08,89.80,73.22,89.79,73.22,89.78,73.22,89.79,73.22,89.80,73.22,89.85,73.30,89.88,73.35,89.90,73.22,89.89,73.03,89.89,72.92,89.90,73.05,89.91,73.15,89.92,73.15,89.91,73.20,89.91,73.28,89.89,73.35,89.88,73.33,89.85,73.28,89.84,73.20,89.81,73.28,89.76,73.33,89.59,73.40,89.39,73.42,89.14,73.42,88.86,73.65,88.55,74.03,88.22,74.47,87.86,75.25,87.49,75.88,87.17,76.70,86.78,77.00,86.42,77.45,85.97,77.83,85.64,78.42,85.31,78.85,85.11,79.08,84.97,79.50,84.78,80.22,84.62,81.17
RZ_9937249_3402,null,null,51,0,4,84.56,81.75,84.46,82.28,84.38,82.58,84.31,83.10,84.34,83.38,84.31,83.62,84.29,83.65,84.29,83.72,84.33,83.80,84.25,83.88,84.16,84.08,84.09,84.25,84.11,84.40,84.16,84.40,84.20,84.58,84.21,84.72,84.28,84.83,84.36,84.78,84.45,84.80,84.49,84.85,84.51,84.72,84.54,84.55,84.54,84.53,84.56,84.67,84.59,84.72,84.61,84.60,84.61,84.50,84.60,84.50,84.59,84.50,84.59,84.53,84.60,84.50,84.60,84.50,84.60,84.45,84.65,84.40,84.70,84.40,84.71,84.47,84.71,84.45,84.71,84.38,84.72,84.35,84.75,84.45,84.79,84.50,84.81,84.45,84.84,84.47,84.84,84.53,84.83,84.60,84.83,84.60,84.83,84.58,84.83,84.58,84.83,84.53,84.83,84.42,84.86,84.30
RZ_9937249_3403,null,null,50,0,4,84.90,84.17,84.94,84.08,84.99,84.03,85.04,84.03,85.06,84.12,85.05,84.25,85.03,84.35,85.01,84.33,85.04,84.25,85.08,84.20,85.10,84.28,85.10,84.35,85.10,84.38,85.10,84.40,85.11,84.38,85.19,84.38,85.26,84.35,85.29,84.42,85.24,84.53,85.24,84.60,85.30,84.47,85.36,84.33,85.36,84.38,85.35,84.55,85.36,84.67,85.38,84.60,85.36,84.55,85.34,84.62,85.31,84.70,85.33,84.72,85.35,84.70,85.38,84.67,85.38,84.65,85.36,84.67,85.38,84.72,85.40,84.78,85.41,84.75,85.41,84.70,85.40,84.60,85.42,84.45,85.46,84.30,85.46,84.40,85.45,84.58,85.41,84.78,85.44,84.78,85.46,84.85,85.49,84.90,85.50,84.80,85.56,84.65,85.62,84.55
RZ_9937249_3404,null,null,50,0,4,85.61,84.62,85.55,84.72,85.53,84.80,85.55,84.88,85.59,84.83,85.59,84.78,85.62,84.53,85.66,84.33,85.70,84.15,85.71,84.28,85.71,84.42,85.72,84.55,85.74,84.47,85.75,84.40,85.74,84.42,85.71,84.45,85.69,84.47,85.66,84.47,85.67,84.47,85.72,84.55,85.79,84.65,85.83,84.75,85.85,84.70,85.86,84.62,85.86,84.55,85.80,84.55,85.74,84.50,85.67,84.42,85.67,84.35,85.65,84.33,85.64,84.12,85.71,83.92,85.80,83.72,85.89,83.70,85.89,83.72,85.90,83.78,85.91,83.83,85.92,83.83,85.91,83.85,85.90,83.90,85.99,83.90,86.09,83.88,86.15,83.80,86.11,83.75,86.08,83.72,86.05,83.72,86.05,83.72,86.05,83.75,86.05,83.67,86.04,83.62
RZ_9937249_3405,null,null,50,0,12,85.99,83.65,85.96,83.72,85.94,83.83,85.94,83.80,85.95,83.83,86.00,83.85,86.06,83.88,86.12,83.85,86.15,83.85,86.15,83.88,86.16,83.83,86.14,83.75,86.11,83.67,86.09,83.65,86.08,83.65,86.08,83.67,86.09,83.70,86.11,83.50,86.15,83.30,86.17,83.10,86.17,83.10,86.11,83.05,86.05,83.03,85.99,83.05,85.97,83.17,86.00,83.30,86.05,83.35,86.08,83.28,86.12,83.22,86.14,83.33,86.10,83.45,86.04,83.60,85.97,83.62,85.95,83.65,85.94,83.65,85.94,83.65,86.01,83.62,86.09,83.60,86.16,83.58,86.15,83.55,86.25,83.55,86.35,83.55,86.54,83.53,86.61,83.47,86.75,83.42,86.97,83.42,87.34,83.55,87.67,83.75,88.06,83.90,88.45,83.97
RZ_9937249_3406,null,null,50,0,1,88.88,84.30,89.21,84.60,89.54,85.03,89.79,85.22,90.01,85.40,90.16,85.53,90.30,85.67,90.36,85.80,90.41,85.85,90.45,85.85,90.47,85.88,90.47,85.90,90.47,85.88,90.47,85.85,90.40,85.80,90.34,85.78,90.26,85.85,90.25,85.95,90.24,85.92,90.24,85.80,90.22,85.75,90.22,85.85,90.21,85.95,90.21,85.83,90.20,85.72,90.20,85.60,90.20,85.62,90.20,85.85,90.19,86.05,90.19,86.20,90.20,86.08,90.25,86.00,90.29,86.00,90.29,86.08,90.25,86.15,90.25,86.05,90.28,85.97,90.28,85.83,90.28,85.78,90.28,85.72,90.28,85.75,90.30,85.75,90.31,85.62,90.30,85.50,90.28,85.40,90.26,85.45,90.28,85.55,90.28,85.65,90.28,85.65,90.28,85.60
RZ_9937249_3407,null,null,49,0,1,90.29,85.55,90.29,85.53,90.33,85.47,90.38,85.45,90.40,85.40,90.36,85.38,90.33,85.33,90.29,85.28,90.28,85.33,90.33,85.40,90.39,85.42,90.41,85.38,90.38,85.30,90.38,85.28,90.41,85.28,90.46,85.30,90.47,85.42,90.46,85.50,90.41,85.60,90.38,85.60,90.36,85.45,90.38,85.28,90.36,85.15,90.35,85.17,90.35,85.20,90.29,85.22,90.21,85.22,90.15,85.25,90.16,85.28,90.17,85.28,90.20,85.28,90.24,85.17,90.26,85.10,90.26,85.05,90.25,85.05,90.25,85.12,90.24,85.17,90.24,85.28,90.24,85.28,90.26,85.28,90.29,85.20,90.33,85.12,90.29,85.15,90.25,85.22,90.24,85.33,90.26,85.15,90.29,85.00,90.28,84.85,90.26,84.92
RZ_9937249_3408,null,null,50,0,1,90.26,85.00,90.24,85.05,90.21,85.08,90.20,84.97,90.21,84.88,90.22,84.78,90.22,84.75,90.14,84.75,90.05,84.80,90.06,84.85,90.16,84.88,90.30,84.88,90.33,84.88,90.35,84.92,90.35,84.97,90.34,84.90,90.34,84.75,90.35,84.62,90.34,84.65,90.30,84.67,90.26,84.67,90.28,84.67,90.28,84.65,90.31,84.65,90.35,84.72,90.38,84.78,90.36,84.83,90.35,84.80,90.34,84.80,90.33,84.83,90.33,84.85,90.33,84.95,90.34,85.00,90.33,84.95,90.30,84.75,90.28,84.53,90.29,84.45,90.33,84.40,90.35,84.60,90.38,84.80,90.35,84.95,90.34,84.83,90.31,84.67,90.28,84.60,90.24,84.45,90.20,84.33,90.20,84.28,90.20,84.33,90.20,84.38,90.21,84.33
RZ_9937249_3409,null,null,50,0,1,90.21,84.25,90.22,84.17,90.21,84.22,90.19,84.35,90.15,84.50,90.15,84.53,90.15,84.50,90.14,84.60,90.10,84.70,90.08,84.72,90.01,84.62,89.99,84.55,90.03,84.55,90.10,84.58,90.15,84.58,90.12,84.58,90.10,84.58,90.10,84.58,90.10,84.58,90.10,84.58,90.11,84.60,90.14,84.65,90.09,84.70,90.04,84.72,89.99,84.75,89.97,84.62,89.96,84.47,89.96,84.30,90.03,84.25,90.11,84.20,90.14,84.20,90.09,84.20,90.03,84.33,90.06,84.42,90.10,84.50,90.14,84.45,90.14,84.42,90.14,84.38,90.11,84.35,90.06,84.35,90.03,84.38,90.01,84.33,90.03,84.28,90.03,84.33,90.03,84.42,90.03,84.55,90.03,84.62,90.04,84.70,90.09,84.67,90.15,84.60
RZ_9937249_3410,null,null,50,0,1,90.17,84.60,90.16,84.62,90.15,84.58,90.14,84.45,90.14,84.30,90.12,84.30,90.10,84.28,90.08,84.38,90.06,84.47,90.05,84.58,90.06,84.58,90.09,84.47,90.11,84.28,90.15,84.08,90.15,83.95,90.14,83.90,90.14,83.90,90.14,83.72,90.15,83.55,90.15,83.38,90.14,83.38,90.12,83.38,90.12,83.47,90.14,83.58,90.15,83.67,90.17,83.67,90.20,83.67,90.24,83.67,90.25,83.67,90.25,83.67,90.26,83.65,90.28,83.60,90.29,83.50,90.29,83.45,90.29,83.42,90.29,83.40,90.28,83.40,90.25,83.47,90.24,83.60,90.25,83.70,90.25,83.78,90.26,83.78,90.25,83.78,90.21,83.65,90.17,83.53,90.15,83.53,90.15,83.62,90.15,83.75,90.16,83.75,90.22,83.72
RZ_9937249_3411,null,null,50,0,1,90.29,83.67,90.31,83.62,90.31,83.62,90.26,83.62,90.21,83.65,90.16,83.65,90.17,83.67,90.20,83.72,90.22,83.78,90.26,83.83,90.28,83.78,90.30,83.70,90.31,83.62,90.26,83.62,90.21,83.60,90.16,83.62,90.16,83.65,90.16,83.78,90.17,83.88,90.20,83.83,90.20,83.67,90.21,83.58,90.20,83.60,90.21,83.70,90.25,83.83,90.29,83.92,90.31,83.88,90.30,83.78,90.29,83.75,90.30,83.85,90.31,83.95,90.33,83.95,90.34,83.88,90.33,83.80,90.31,83.72,90.29,83.70,90.29,83.72,90.28,83.83,90.30,83.92,90.33,84.00,90.34,83.97,90.33,83.95,90.33,84.00,90.35,84.05,90.36,84.05,90.36,84.03,90.36,84.03,90.35,83.97,90.34,83.88,90.33,83.75
RZ_9937249_3412,null,null,51,0,1,90.31,83.80,90.30,83.85,90.30,83.90,90.31,83.90,90.31,83.97,90.31,84.05,90.30,84.12,90.29,84.15,90.34,84.17,90.38,84.17,90.41,84.17,90.42,84.05,90.44,83.92,90.44,83.80,90.44,83.78,90.44,83.70,90.42,83.65,90.41,83.62,90.40,83.70,90.39,83.72,90.39,83.72,90.40,83.62,90.41,83.58,90.44,83.50,90.41,83.45,90.39,83.40,90.36,83.35,90.38,83.42,90.36,83.50,90.34,83.58,90.33,83.58,90.35,83.55,90.36,83.55,90.36,83.55,90.36,83.58,90.35,83.65,90.35,83.70,90.42,83.72,90.50,83.72,90.59,83.70,90.59,83.67,90.54,83.65,90.47,83.62,90.45,83.58,90.49,83.55,90.53,83.55,90.54,83.53,90.54,83.53,90.53,83.50,90.51,83.50,90.51,83.58
RZ_9937249_3413,null,null,51,0,1,90.51,83.65,90.49,83.72,90.49,83.72,90.46,83.83,90.44,83.90,90.45,83.95,90.47,83.90,90.49,83.88,90.49,83.95,90.45,84.05,90.44,84.10,90.46,84.05,90.50,84.00,90.53,83.97,90.50,83.97,90.55,83.95,90.61,83.90,90.65,83.88,90.62,83.88,90.61,83.90,90.61,83.90,90.60,83.92,90.58,83.97,90.56,84.00,90.55,84.03,90.55,84.00,90.55,83.97,90.56,84.00,90.55,84.03,90.54,84.10,90.53,84.17,90.55,84.22,90.59,84.10,90.62,83.92,90.62,83.88,90.61,83.97,90.60,83.95,90.58,83.80,90.58,83.95,90.58,84.20,90.59,84.47,90.62,84.47,90.65,84.45,90.64,84.42,90.62,84.33,90.58,84.25,90.58,84.20,90.56,84.28,90.55,84.35,90.51,84.42,90.47,84.45
RZ_9937249_3414,null,null,51,0,1,90.46,84.42,90.45,84.42,90.45,84.42,90.42,84.45,90.41,84.50,90.39,84.58,90.39,84.62,90.41,84.58,90.40,84.47,90.39,84.35,90.40,84.33,90.42,84.30,90.45,84.28,90.45,84.30,90.44,84.33,90.41,84.38,90.39,84.45,90.36,84.53,90.35,84.58,90.35,84.60,90.36,84.60,90.38,84.58,90.38,84.53,90.40,84.53,90.44,84.50,90.47,84.47,90.49,84.50,90.49,84.58,90.50,84.65,90.50,84.67,90.50,84.65,90.51,84.62,90.50,84.75,90.47,84.85,90.44,85.00,90.42,85.00,90.45,84.90,90.46,84.80,90.47,84.72,90.47,84.78,90.49,84.80,90.49,84.83,90.50,84.80,90.51,84.88,90.47,84.97,90.41,84.95,90.36,84.83,90.36,84.62,90.35,84.55,90.35,84.47,90.35,84.47
RZ_9937249_3415,null,null,49,0,1,90.39,84.47,90.42,84.58,90.46,84.67,90.45,84.78,90.42,84.78,90.40,84.60,90.39,84.42,90.41,84.40,90.44,84.53,90.46,84.72,90.47,84.78,90.47,84.67,90.47,84.50,90.46,84.38,90.45,84.47,90.42,84.65,90.41,84.78,90.41,84.83,90.41,84.78,90.41,84.75,90.40,84.78,90.40,84.85,90.40,84.83,90.44,84.85,90.47,84.85,90.46,84.88,90.46,84.85,90.45,84.90,90.47,84.95,90.46,84.88,90.45,84.78,90.49,84.67,90.53,84.75,90.50,84.83,90.44,84.97,90.38,85.05,90.36,85.10,90.35,85.08,90.42,85.05,90.51,85.05,90.55,85.10,90.49,85.15,90.44,85.17,90.41,85.20,90.40,85.17,90.44,85.08,90.49,85.08,90.53,85.08,90.51,85.15
RZ_9937249_3416,null,null,50,0,1,90.51,85.15,90.49,85.15,90.46,85.17,90.44,85.17,90.45,85.00,90.46,84.83,90.51,84.65,90.60,84.67,90.67,84.72,90.62,84.78,90.54,84.78,90.46,84.75,90.45,84.92,90.44,85.10,90.45,85.30,90.50,85.28,90.54,85.28,90.56,85.25,90.60,85.20,90.62,85.15,90.65,85.10,90.66,85.08,90.69,84.92,90.70,84.75,90.70,84.60,90.70,84.62,90.71,84.62,90.72,84.62,90.75,84.70,90.75,84.85,90.71,85.03,90.70,85.03,90.69,84.92,90.70,84.75,90.71,84.65,90.71,84.60,90.71,84.65,90.70,84.72,90.70,84.70,90.74,84.58,90.78,84.47,90.81,84.40,90.81,84.40,90.80,84.38,90.80,84.38,90.80,84.55,90.79,84.75,90.79,84.85,90.80,84.72,90.81,84.58
RZ_9937249_3417,null,null,50,0,1,90.79,84.55,90.75,84.55,90.69,84.55,90.67,84.62,90.69,84.70,90.70,84.75,90.72,84.78,90.71,84.85,90.70,84.92,90.69,84.97,90.70,84.88,90.71,84.78,90.71,84.85,90.75,84.92,90.78,85.03,90.76,84.95,90.70,84.95,90.65,85.03,90.67,85.08,90.69,85.15,90.70,85.17,90.76,85.20,90.81,85.25,90.81,85.22,90.76,85.15,90.71,85.15,90.74,85.20,90.76,85.25,90.78,85.20,90.76,85.15,90.72,85.17,90.69,85.25,90.66,85.25,90.65,85.15,90.67,85.30,90.70,85.50,90.69,85.67,90.65,85.62,90.60,85.53,90.60,85.45,90.62,85.42,90.64,85.45,90.69,85.30,90.71,85.15,90.74,85.08,90.72,85.15,90.72,85.22,90.72,85.28,90.70,85.28,90.69,85.25
RZ_9937249_3418,null,null,50,0,1,90.67,85.25,90.67,85.22,90.72,85.20,90.80,85.17,90.86,85.22,90.81,85.30,90.72,85.40,90.65,85.40,90.65,85.42,90.66,85.28,90.64,85.10,90.61,85.15,90.65,85.33,90.71,85.50,90.79,85.45,90.80,85.38,90.81,85.30,90.81,85.28,90.80,85.33,90.79,85.38,90.76,85.42,90.75,85.45,90.75,85.53,90.72,85.60,90.70,85.65,90.67,85.67,90.69,85.70,90.70,85.58,90.72,85.47,90.71,85.38,90.70,85.40,90.69,85.42,90.67,85.42,90.66,85.50,90.64,85.55,90.61,85.55,90.65,85.47,90.69,85.45,90.74,85.47,90.74,85.45,90.71,85.38,90.69,85.33,90.67,85.33,90.70,85.33,90.70,85.30,90.69,85.25,90.65,85.25,90.64,85.28,90.61,85.33,90.61,85.33
RZ_9937249_3419,null,null,51,0,1,90.66,85.28,90.72,85.25,90.76,85.22,90.74,85.22,90.71,85.22,90.70,85.25,90.70,85.25,90.72,85.28,90.75,85.30,90.75,85.30,90.74,85.30,90.71,85.28,90.67,85.28,90.65,85.30,90.66,85.35,90.70,85.42,90.72,85.38,90.75,85.33,90.76,85.28,90.76,85.28,90.76,85.30,90.75,85.33,90.76,85.35,90.76,85.38,90.78,85.40,90.78,85.50,90.75,85.53,90.72,85.47,90.71,85.38,90.72,85.35,90.74,85.45,90.69,85.42,90.64,85.38,90.56,85.33,90.54,85.38,90.51,85.35,90.51,85.33,90.60,85.22,90.69,85.12,90.72,85.08,90.67,85.03,90.66,84.95,90.70,85.00,90.76,85.12,90.78,85.28,90.79,85.30,90.76,85.33,90.69,85.22,90.62,85.12,90.58,84.97,90.59,84.92
RZ_9937249_3420,null,null,50,0,1,90.59,85.00,90.60,85.12,90.61,85.25,90.67,85.25,90.71,85.22,90.70,85.20,90.66,85.15,90.60,85.12,90.60,85.12,90.61,85.17,90.65,85.17,90.64,85.08,90.60,84.90,90.55,84.72,90.54,84.70,90.53,84.72,90.50,84.75,90.49,84.85,90.49,84.92,90.50,85.00,90.53,84.97,90.55,84.92,90.56,84.90,90.56,84.85,90.56,84.85,90.58,84.78,90.59,84.67,90.59,84.65,90.58,84.70,90.56,84.75,90.54,84.85,90.53,84.97,90.51,85.10,90.50,85.12,90.49,85.03,90.50,84.78,90.50,84.55,90.50,84.42,90.51,84.45,90.51,84.45,90.51,84.42,90.53,84.47,90.53,84.53,90.50,84.53,90.49,84.47,90.49,84.55,90.50,84.67,90.51,84.80,90.49,84.83,90.45,84.75
RZ_9937249_3421,null,null,50,0,1,90.41,84.55,90.40,84.35,90.40,84.40,90.40,84.55,90.40,84.70,90.42,84.67,90.46,84.60,90.49,84.55,90.50,84.50,90.49,84.50,90.47,84.55,90.45,84.58,90.41,84.53,90.39,84.45,90.40,84.40,90.42,84.42,90.45,84.47,90.45,84.55,90.40,84.65,90.33,84.72,90.26,84.78,90.26,84.78,90.26,84.75,90.28,84.72,90.33,84.78,90.38,84.83,90.39,84.92,90.34,84.95,90.29,85.00,90.26,85.03,90.26,85.00,90.29,84.97,90.30,85.05,90.31,85.12,90.31,85.05,90.30,84.88,90.29,84.65,90.26,84.60,90.24,84.55,90.22,84.70,90.22,84.83,90.21,85.00,90.21,85.00,90.21,85.00,90.20,85.03,90.17,85.03,90.15,84.92,90.15,84.83,90.14,84.72,90.12,84.72
RZ_9937249_3422,null,null,50,0,1,90.14,84.72,90.22,84.70,90.31,84.70,90.31,84.83,90.26,84.92,90.21,85.00,90.22,84.90,90.22,84.85,90.22,84.78,90.22,84.78,90.22,84.80,90.26,84.88,90.31,84.97,90.35,85.10,90.34,85.10,90.35,85.12,90.36,85.03,90.39,84.95,90.38,84.88,90.35,84.85,90.34,84.85,90.35,84.85,90.36,84.80,90.36,84.72,90.35,84.72,90.33,84.80,90.30,84.88,90.29,84.95,90.28,85.00,90.25,84.92,90.25,84.83,90.25,84.80,90.25,84.90,90.24,84.97,90.24,84.97,90.22,85.03,90.22,85.10,90.20,85.05,90.19,84.92,90.17,84.80,90.19,84.80,90.19,84.80,90.20,84.80,90.20,84.75,90.21,84.70,90.21,84.65,90.20,84.62,90.17,84.62,90.12,84.62,90.09,84.60
RZ_9937249_3423,null,null,50,0,1,90.04,84.75,89.99,84.90,89.95,84.92,90.00,84.78,90.06,84.58,90.12,84.45,90.11,84.38,90.12,84.33,90.15,84.42,90.16,84.53,90.15,84.55,90.21,84.45,90.24,84.33,90.24,84.30,90.19,84.33,90.16,84.38,90.14,84.40,90.12,84.47,90.16,84.50,90.20,84.53,90.20,84.50,90.15,84.47,90.19,84.38,90.28,84.30,90.35,84.20,90.34,84.22,90.31,84.35,90.29,84.47,90.28,84.60,90.28,84.60,90.29,84.60,90.30,84.58,90.33,84.55,90.34,84.55,90.35,84.55,90.36,84.55,90.33,84.47,90.30,84.38,90.26,84.25,90.26,84.25,90.25,84.30,90.15,84.38,89.97,84.22,89.71,84.03,89.49,83.90,89.26,83.97,89.03,84.08,88.76,84.28,88.47,84.47,88.14,84.70
RZ_9937249_3424,null,null,49,0,1,87.65,84.83,87.05,84.92,86.59,85.00,86.17,85.03,85.88,85.05,85.58,85.10,85.45,85.17,85.38,85.33,85.25,85.65,85.14,85.97,85.06,86.17,85.06,86.17,85.05,86.17,85.06,86.12,85.08,86.08,85.14,86.05,85.20,86.08,85.30,86.10,85.34,86.08,85.39,86.03,85.44,85.97,85.47,85.95,85.51,86.10,85.55,86.30,85.60,86.47,85.65,86.47,85.66,86.35,85.65,86.20,85.62,86.08,85.58,86.10,85.54,86.15,85.58,86.17,85.64,86.05,85.69,85.90,85.67,85.72,85.65,85.70,85.67,85.70,85.71,85.75,85.76,85.80,85.75,85.75,85.74,85.67,85.72,85.67,85.72,85.70,85.75,85.75,85.76,85.85,85.79,85.90,85.80,85.92,85.84,85.85,85.88,85.75
RZ_9937249_3425,null,null,50,0,1,85.90,85.72,85.88,85.70,85.84,85.67,85.81,85.70,85.78,85.78,85.76,85.83,85.75,85.88,85.78,85.90,85.79,85.92,85.80,85.92,85.86,85.80,85.95,85.67,86.04,85.47,85.99,85.40,85.91,85.38,85.90,85.45,85.97,85.55,86.05,85.58,86.05,85.55,86.05,85.53,86.03,85.50,86.00,85.50,85.97,85.55,85.95,85.62,85.94,85.65,85.92,85.62,85.92,85.67,85.90,85.75,85.89,85.75,85.88,85.67,85.90,85.60,85.96,85.62,86.01,85.60,86.05,85.53,86.10,85.42,86.15,85.38,86.12,85.45,86.06,85.58,85.97,85.65,85.95,85.62,85.92,85.60,85.91,85.65,85.90,85.72,85.92,85.75,86.01,85.78,86.09,85.78,86.14,85.78,86.16,85.78,86.19,85.62,86.14,85.50
RZ_9937249_3426,null,null,50,0,1,86.08,85.47,86.01,85.58,86.01,85.55,86.03,85.42,86.05,85.38,86.06,85.45,86.09,85.53,86.11,85.50,86.14,85.47,86.15,85.45,86.14,85.42,86.12,85.47,86.11,85.50,86.11,85.55,86.12,85.50,86.14,85.42,86.14,85.35,86.14,85.38,86.12,85.40,86.11,85.35,86.10,85.35,86.08,85.42,86.14,85.47,86.22,85.40,86.33,85.35,86.35,85.28,86.33,85.30,86.25,85.33,86.16,85.35,86.11,85.33,86.12,85.33,86.17,85.33,86.22,85.30,86.25,85.30,86.24,85.30,86.25,85.40,86.29,85.47,86.31,85.65,86.29,85.70,86.26,85.80,86.24,85.85,86.25,85.85,86.21,85.78,86.17,85.75,86.15,85.80,86.17,85.85,86.21,85.95,86.25,86.03,86.29,85.78,86.34,85.45
RZ_9937249_3427,null,null,51,0,1,86.36,85.33,86.33,85.53,86.29,85.75,86.25,85.78,86.28,85.65,86.31,85.53,86.35,85.38,86.36,85.47,86.36,85.60,86.38,85.58,86.40,85.35,86.41,85.10,86.41,85.10,86.41,85.28,86.42,85.47,86.42,85.60,86.44,85.62,86.42,85.67,86.40,85.70,86.40,85.70,86.40,85.72,86.41,85.75,86.40,85.78,86.40,85.80,86.41,85.67,86.41,85.55,86.42,85.42,86.44,85.45,86.45,85.40,86.45,85.38,86.45,85.47,86.45,85.62,86.41,85.75,86.39,85.78,86.40,85.80,86.42,85.80,86.45,85.75,86.45,85.65,86.44,85.60,86.44,85.50,86.44,85.45,86.44,85.40,86.44,85.35,86.45,85.35,86.42,85.33,86.41,85.30,86.39,85.35,86.39,85.40,86.44,85.45,86.50,85.45,86.55,85.47
RZ_9937249_3428,null,null,50,0,1,86.55,85.47,86.54,85.53,86.53,85.53,86.44,85.58,86.38,85.58,86.33,85.55,86.38,85.47,86.41,85.38,86.44,85.35,86.44,85.35,86.42,85.33,86.40,85.30,86.39,85.28,86.38,85.28,86.39,85.28,86.39,85.35,86.39,85.42,86.40,85.53,86.41,85.50,86.42,85.53,86.42,85.55,86.42,85.42,86.44,85.30,86.41,85.17,86.39,85.22,86.36,85.30,86.35,85.35,86.34,85.35,86.34,85.30,86.39,85.25,86.46,85.25,86.53,85.25,86.50,85.15,86.47,85.05,86.46,84.97,86.46,84.97,86.50,85.12,86.53,85.28,86.58,85.42,86.60,85.33,86.64,85.22,86.66,85.08,86.70,85.00,86.71,84.95,86.66,84.97,86.59,85.03,86.53,85.08,86.53,85.08,86.54,85.22,86.55,85.40
RZ_9937249_3429,null,null,49,0,1,86.56,85.53,86.58,85.47,86.59,85.53,86.59,85.58,86.59,85.62,86.59,85.47,86.60,85.30,86.62,85.10,86.62,85.08,86.61,85.12,86.58,85.20,86.55,85.28,86.55,85.38,86.56,85.47,86.58,85.42,86.55,85.28,86.54,85.30,86.51,85.50,86.50,85.67,86.51,85.60,86.53,85.53,86.54,85.45,86.55,85.42,86.56,85.38,86.56,85.33,86.54,85.35,86.51,85.40,86.59,85.50,86.67,85.55,86.70,85.62,86.62,85.72,86.53,85.83,86.50,85.90,86.44,85.95,86.41,85.88,86.39,85.80,86.41,85.72,86.45,85.75,86.49,85.75,86.53,85.78,86.53,85.88,86.50,85.95,86.50,86.05,86.50,86.05,86.49,85.97,86.47,85.83,86.53,85.65,86.58,85.60,86.59,85.62
RZ_9937249_3430,null,null,50,0,11,86.55,85.67,86.53,85.75,86.56,85.78,86.59,85.80,86.62,85.70,86.66,85.62,86.69,85.67,86.70,85.80,86.67,85.88,86.67,85.83,86.69,85.72,86.69,85.65,86.67,85.60,86.66,85.60,86.67,85.60,86.70,85.55,86.65,85.47,86.60,85.55,86.54,85.67,86.54,85.83,86.54,85.83,86.54,85.83,86.54,85.83,86.58,85.83,86.61,85.78,86.64,85.72,86.65,85.70,86.66,85.70,86.65,85.72,86.60,85.72,86.55,85.75,86.54,85.78,86.54,85.80,86.56,85.90,86.60,86.05,86.62,86.20,86.59,86.22,86.54,86.08,86.59,85.85,86.66,85.67,86.66,85.62,86.61,85.65,86.56,85.62,86.56,85.60,86.58,85.47,86.53,85.35,86.47,85.28,86.51,85.33,86.62,85.40,86.65,85.47
RZ_9937249_3431,null,null,51,0,11,86.56,85.53,86.56,85.58,86.64,85.55,86.71,85.42,86.69,85.30,86.66,85.20,86.65,85.20,86.65,85.22,86.66,85.28,86.67,85.35,86.67,85.47,86.65,85.60,86.62,85.67,86.61,85.67,86.64,85.65,86.65,85.62,86.65,85.72,86.64,85.85,86.65,85.80,86.67,85.62,86.65,85.47,86.61,85.50,86.59,85.47,86.60,85.42,86.61,85.33,86.64,85.28,86.65,85.20,86.62,85.15,86.59,85.20,86.55,85.38,86.55,85.55,86.58,85.65,86.60,85.62,86.62,85.60,86.67,85.58,86.70,85.65,86.70,85.72,86.65,85.80,86.60,85.83,86.64,85.70,86.69,85.58,86.71,85.47,86.70,85.42,86.70,85.40,86.70,85.35,86.71,85.28,86.71,85.20,86.71,85.17,86.70,85.20,86.69,85.22,86.69,85.22
RZ_9937249_3432,null,null,50,0,11,86.66,85.22,86.65,85.20,86.64,85.17,86.65,85.22,86.64,85.33,86.64,85.50,86.67,85.58,86.70,85.70,86.71,85.72,86.69,85.75,86.67,85.72,86.66,85.70,86.67,85.75,86.69,85.80,86.70,85.90,86.71,85.92,86.74,85.90,86.76,85.85,86.76,85.80,86.75,85.88,86.74,85.95,86.76,85.95,86.76,85.83,86.79,85.72,86.81,85.70,86.83,85.72,86.80,85.78,86.79,85.80,86.78,85.85,86.79,85.67,86.80,85.47,86.80,85.28,86.74,85.25,86.66,85.30,86.62,85.35,86.67,85.45,86.72,85.47,86.75,85.47,86.76,85.45,86.76,85.53,86.72,85.62,86.70,85.60,86.69,85.45,86.71,85.25,86.69,85.25,86.66,85.22,86.64,85.28,86.64,85.33,86.66,85.40,86.70,85.45
RZ_9937249_3433,null,null,50,0,11,86.76,85.45,86.79,85.42,86.76,85.45,86.71,85.45,86.70,85.35,86.71,85.20,86.70,85.35,86.69,85.47,86.67,85.60,86.69,85.53,86.69,85.55,86.69,85.60,86.66,85.67,86.65,85.72,86.67,85.70,86.72,85.70,86.79,85.72,86.81,85.75,86.84,85.65,86.84,85.45,86.83,85.28,86.81,85.30,86.79,85.40,86.78,85.50,86.78,85.55,86.78,85.58,86.79,85.53,86.76,85.40,86.74,85.53,86.80,85.75,86.89,86.03,86.97,86.05,86.97,85.90,86.97,85.67,86.97,85.47,86.95,85.60,86.94,85.78,86.92,85.92,86.95,85.88,86.99,85.85,87.01,85.85,87.01,85.90,87.00,85.92,86.99,85.92,86.97,85.97,86.99,86.00,87.00,86.00,87.00,86.03,86.99,86.05,86.97,86.12
RZ_9937249_3434,null,null,51,0,11,86.99,86.17,87.00,86.00,87.01,85.75,87.01,85.53,87.01,85.58,87.00,85.62,87.00,85.65,87.03,85.67,87.05,85.72,87.04,85.75,87.03,85.80,87.03,85.85,87.04,85.92,87.05,85.95,87.05,85.97,87.08,85.92,87.04,85.75,86.99,85.60,86.99,85.60,87.04,85.67,87.10,85.75,87.10,85.78,87.11,85.80,87.10,85.83,87.10,85.83,87.04,85.83,86.97,85.83,86.91,85.83,86.91,85.85,86.91,85.78,86.91,85.70,86.95,85.62,86.97,85.62,87.00,85.65,86.99,85.62,86.97,85.60,86.96,85.55,86.96,85.53,87.00,85.53,87.03,85.58,87.06,85.67,87.05,85.80,87.00,85.72,86.95,85.62,86.97,85.58,87.05,85.65,87.11,85.75,87.09,85.78,87.06,85.90,87.05,85.95,87.04,85.97
RZ_9937249_3435,null,null,49,0,11,87.04,85.90,87.03,85.90,87.09,85.92,87.15,85.97,87.21,86.03,87.19,86.03,87.11,85.97,87.06,85.90,87.03,85.88,87.01,85.97,87.01,86.08,86.96,86.12,86.95,86.17,86.94,86.22,86.95,86.25,87.01,86.25,87.08,86.22,87.12,86.20,87.09,86.20,87.04,86.25,86.99,86.30,86.96,86.30,86.99,86.28,87.03,86.38,87.05,86.50,87.05,86.60,87.06,86.55,87.08,86.53,87.06,86.60,87.04,86.65,87.01,86.60,87.00,86.55,87.00,86.50,87.06,86.55,87.12,86.58,87.12,86.60,87.05,86.60,86.97,86.60,87.00,86.62,87.04,86.60,87.08,86.60,87.09,86.65,87.06,86.70,87.05,86.75,87.04,86.78,87.04,86.83,87.05,86.92,87.08,86.95,87.11,86.95
RZ_9937249_3436,null,null,50,0,11,87.14,87.00,87.16,87.03,87.17,86.92,87.17,86.80,87.11,86.65,87.04,86.65,86.97,86.65,86.97,86.65,86.97,86.65,86.97,86.65,86.99,86.62,86.99,86.62,86.97,86.65,86.96,86.70,86.95,86.78,86.94,86.88,86.91,86.92,86.91,86.83,86.91,86.67,86.92,86.58,86.92,86.65,86.91,86.72,86.92,86.85,86.94,86.90,86.95,86.97,86.96,86.97,86.95,86.97,86.92,86.97,86.89,87.00,86.86,86.95,86.86,86.88,86.85,86.95,86.83,87.12,86.81,87.28,86.83,87.25,86.85,87.22,86.88,87.20,86.89,87.20,86.85,87.17,86.83,87.15,86.79,87.12,86.80,87.12,86.80,87.15,86.80,87.05,86.79,86.95,86.78,86.97,86.78,87.12,86.79,87.22,86.80,87.15,86.74,87.12
RZ_9937249_3437,null,null,50,0,11,86.66,87.12,86.59,87.12,86.60,87.08,86.64,87.03,86.67,86.85,86.71,86.72,86.71,86.67,86.69,86.80,86.66,86.97,86.64,87.08,86.66,87.00,86.69,86.78,86.72,86.62,86.72,86.60,86.74,86.60,86.75,86.53,86.75,86.50,86.70,86.47,86.69,86.50,86.66,86.62,86.64,86.72,86.61,86.85,86.62,86.90,86.66,86.92,86.71,86.88,86.66,86.75,86.61,86.65,86.62,86.65,86.67,86.70,86.72,86.78,86.74,86.65,86.74,86.55,86.74,86.45,86.71,86.50,86.67,86.55,86.65,86.62,86.64,86.58,86.64,86.50,86.64,86.45,86.62,86.47,86.62,86.53,86.61,86.53,86.61,86.58,86.61,86.65,86.62,86.60,86.62,86.50,86.64,86.42,86.65,86.55,86.66,86.70,86.70,86.60
RZ_9937249_3438,null,null,51,0,11,86.70,86.35,86.69,86.20,86.67,86.28,86.66,86.35,86.66,86.35,86.67,86.35,86.67,86.35,86.67,86.38,86.67,86.40,86.69,86.38,86.69,86.33,86.66,86.30,86.62,86.45,86.62,86.62,86.66,86.80,86.70,86.75,86.71,86.58,86.66,86.35,86.62,86.17,86.55,86.12,86.53,86.12,86.49,86.05,86.53,85.97,86.58,85.92,86.61,85.97,86.60,86.03,86.62,86.05,86.64,86.03,86.65,86.03,86.64,86.12,86.62,86.20,86.62,86.28,86.64,86.28,86.70,86.28,86.75,86.28,86.79,86.30,86.84,86.30,87.00,86.20,87.19,85.97,87.39,85.72,87.58,85.42,87.88,85.15,88.11,84.92,88.49,84.75,88.83,84.65,89.28,84.55,89.70,84.53,90.16,84.28,90.50,84.00,90.74,83.72,90.89,83.62
RZ_9937249_3439,null,null,50,0,11,91.15,83.35,91.34,83.12,91.45,82.83,91.58,82.50,91.69,82.15,91.86,81.92,91.94,81.90,92.00,81.92,92.03,81.92,92.06,81.80,92.09,81.65,92.09,81.38,92.08,81.25,92.03,81.12,92.00,81.10,92.00,80.85,92.03,80.60,92.08,80.42,92.10,80.45,92.11,80.47,92.11,80.45,92.10,80.45,92.14,80.50,92.16,80.58,92.20,80.70,92.20,80.78,92.21,80.50,92.19,80.15,92.10,79.85,92.01,79.88,91.95,79.92,91.94,79.90,91.97,79.85,92.03,79.80,91.99,79.80,91.90,79.80,91.83,79.85,91.81,79.88,91.80,79.88,91.78,79.85,91.76,79.85,91.83,79.88,91.89,79.90,91.95,79.90,91.94,79.92,91.92,79.92,91.90,79.90,91.90,79.83,91.90,79.75,91.90,79.70
RZ_9937249_3440,null,null,49,0,11,91.90,79.70,91.90,79.72,91.90,79.78,91.89,79.75,91.85,79.70,91.80,79.65,91.78,79.65,91.79,79.62,91.79,79.58,91.79,79.45,91.78,79.38,91.78,79.28,91.83,79.25,91.86,79.30,91.89,79.42,91.89,79.55,91.85,79.60,91.78,79.55,91.70,79.47,91.72,79.40,91.78,79.42,91.81,79.47,91.79,79.55,91.79,79.60,91.74,79.65,91.71,79.70,91.69,79.72,91.72,79.70,91.74,79.67,91.74,79.62,91.67,79.53,91.62,79.38,91.58,79.25,91.59,79.28,91.59,79.25,91.61,79.20,91.66,79.10,91.70,79.03,91.72,79.03,91.71,79.10,91.69,79.25,91.67,79.38,91.67,79.42,91.67,79.40,91.65,79.40,91.64,79.38,91.62,79.42,91.62,79.47,91.65,79.50
RZ_9937249_3441,null,null,50,0,1,91.66,79.45,91.69,79.38,91.69,79.30,91.66,79.28,91.64,79.42,91.56,79.58,91.50,79.72,91.46,79.60,91.49,79.45,91.51,79.33,91.51,79.30,91.51,79.30,91.47,79.33,91.42,79.38,91.40,79.20,91.42,78.97,91.44,78.85,91.42,79.00,91.42,79.12,91.44,79.20,91.46,79.28,91.46,79.38,91.44,79.38,91.42,79.28,91.44,79.15,91.45,79.10,91.45,79.08,91.45,79.05,91.45,79.00,91.40,78.97,91.35,78.97,91.30,79.00,91.30,79.00,91.34,78.95,91.35,79.03,91.36,79.17,91.35,79.35,91.34,79.35,91.35,79.28,91.35,79.17,91.34,79.10,91.33,79.10,91.30,79.20,91.30,79.28,91.31,79.28,91.34,79.08,91.34,78.92,91.35,78.90,91.35,79.08,91.36,79.25
RZ_9937249_3442,null,null,200,0,1,91.38,79.10,91.44,78.92,91.49,78.78,91.51,78.78,91.51,78.80,91.50,78.80,91.46,78.80,91.38,78.80,91.30,78.80,91.34,78.75,91.42,78.67,91.55,78.60,91.58,78.50,91.51,78.42,91.44,78.35,91.39,78.38,91.41,78.38,91.44,78.40,91.42,78.42,91.44,78.25,91.46,78.03,91.47,77.83,91.46,77.85,91.45,77.88,91.42,77.88,91.42,77.85,91.42,77.67,91.41,77.55,91.42,77.42,91.44,77.25,91.46,76.88,91.49,76.40,91.47,76.17,91.47,76.05,91.46,76.00,91.49,75.88,91.55,75.53,91.59,75.22,91.65,74.30,91.79,73.62,92.12,72.85,92.45,72.53,92.65,72.17,92.64,72.20,92.61,72.50,92.58,72.80,92.62,73.47,92.64,74.88,92.62,76.70,92.78,78.75,92.91,81.03,93.03,84.08,93.11,87.25,93.19,90.92,93.30,94.83,93.39,99.25,93.44,104.42,93.46,109.65,93.28,115.78,93.10,121.85,93.09,128.55,93.09,135.10,93.35,141.60,93.83,148.35,94.75,154.82,95.46,161.70,95.44,169.57,94.75,177.45,94.04,185.20,93.78,191.95,93.85,199.03,94.09,206.25,94.44,213.18,94.90,219.57,95.66,225.32,96.64,230.93,97.45,234.70,97.85,236.53,97.85,236.53,144.56,256.80,144.56,256.80,147.16,253.55,149.59,249.15,132.25,242.30,112.94,238.45,94.09,232.30,93.51,227.70,92.49,221.53,91.49,216.68,90.60,211.75,90.12,206.62,90.36,200.80,91.12,194.88,92.00,188.78,92.46,182.90,92.60,176.85,92.70,170.68,92.69,164.88,92.65,159.72,91.97,155.25,91.38,150.60,90.85,145.55,91.09,140.03,91.33,134.93,91.47,130.03,91.50,125.85,91.55,121.38,91.85,116.53,92.14,111.88,92.44,107.17,92.56,103.78,92.74,99.05,92.86,95.70,92.75,92.47,92.60,90.15,92.22,87.97,92.04,85.70,91.83,84.15,91.84,82.40,91.72,80.88,91.59,79.83,91.45,78.72,91.49,77.67,91.53,76.65,91.53,76.50,91.56,77.08,91.60,77.62,91.61,78.17,91.58,78.45,91.51,79.25,91.49,79.78,91.25,80.33,90.91,80.88,90.49,81.55,90.17,82.50,89.97,83.08,89.89,83.53,89.89,83.88,89.86,84.08,89.84,84.17,89.91,84.05,90.00,83.92,90.10,83.90,90.11,83.92,90.09,83.97,90.04,84.28,90.00,84.55,89.94,84.83,89.88,84.90,89.83,85.12
RZ_9937249_3443,null,null,50,0,1,89.83,85.33,89.90,85.35,89.96,85.22,89.97,85.10,89.92,85.10,89.95,85.15,90.01,85.20,90.08,85.22,90.08,85.22,90.06,85.25,90.05,85.45,90.05,85.65,90.05,85.80,90.05,85.80,90.04,85.83,90.05,85.83,90.06,85.83,90.08,85.95,90.08,86.08,90.08,86.22,90.08,86.22,90.06,86.22,90.06,86.22,90.05,86.20,90.05,86.20,90.05,86.17,90.05,86.17,90.04,86.17,90.04,86.28,90.05,86.38,90.06,86.47,90.10,86.47,90.15,86.47,90.19,86.47,90.17,86.53,90.16,86.55,90.15,86.60,90.12,86.60,90.10,86.58,90.08,86.55,90.12,86.55,90.21,86.58,90.29,86.58,90.29,86.55,90.26,86.53,90.22,86.58,90.19,86.60,90.17,86.58,90.16,86.55,90.21,86.53
RZ_9937249_3444,null,null,50,0,1,90.28,86.50,90.34,86.42,90.35,86.33,90.35,86.30,90.35,86.28,90.30,86.25,90.26,86.25,90.21,86.30,90.22,86.22,90.29,86.10,90.36,85.97,90.42,85.95,90.42,85.95,90.40,86.08,90.38,86.17,90.33,86.30,90.30,86.40,90.29,86.47,90.31,86.58,90.33,86.60,90.34,86.60,90.31,86.50,90.30,86.40,90.35,86.40,90.41,86.47,90.42,86.55,90.39,86.50,90.34,86.47,90.35,86.53,90.35,86.60,90.41,86.70,90.45,86.72,90.49,86.53,90.49,86.33,90.50,86.12,90.53,86.08,90.50,86.03,90.46,86.03,90.46,86.12,90.50,86.22,90.54,86.33,90.54,86.42,90.56,86.50,90.59,86.55,90.60,86.67,90.60,86.75,90.61,86.88,90.62,86.92,90.67,86.67,90.72,86.40
RZ_9937249_3445,null,null,50,0,1,90.76,86.12,90.76,86.12,90.76,86.17,90.78,86.25,90.78,86.30,90.80,86.30,90.80,86.22,90.80,86.17,90.80,86.12,90.80,86.05,90.78,85.95,90.75,86.05,90.70,86.22,90.70,86.22,90.70,86.03,90.71,85.97,90.71,86.15,90.72,86.33,90.72,86.40,90.71,86.42,90.67,86.47,90.64,86.47,90.64,86.47,90.64,86.55,90.64,86.60,90.64,86.70,90.65,86.72,90.65,86.67,90.62,86.50,90.61,86.28,90.64,86.12,90.71,86.15,90.78,86.28,90.81,86.45,90.83,86.50,90.84,86.53,90.80,86.50,90.76,86.53,90.75,86.50,90.72,86.47,90.71,86.42,90.71,86.42,90.75,86.42,90.79,86.38,90.83,86.30,90.85,86.17,90.88,86.15,90.89,86.15,90.86,86.17,90.83,86.15
RZ_9937249_3446,null,null,51,0,1,90.83,86.10,90.85,86.08,90.86,86.10,90.85,86.17,90.85,86.22,90.85,86.28,90.85,86.25,90.85,86.25,90.85,86.28,90.85,86.30,90.85,86.33,90.86,86.33,90.85,86.33,90.85,86.33,90.85,86.33,90.84,86.30,90.81,86.28,90.79,86.25,90.78,86.22,90.78,86.15,90.78,86.25,90.79,86.38,90.76,86.42,90.75,86.35,90.71,86.30,90.71,86.35,90.78,86.38,90.84,86.38,90.89,86.38,90.88,86.38,90.86,86.35,90.88,86.30,90.88,86.30,90.88,86.33,90.88,86.35,90.90,86.35,90.91,86.33,90.92,86.38,90.92,86.47,90.94,86.47,90.91,86.42,90.91,86.30,90.91,86.28,90.94,86.25,90.95,86.28,90.95,86.30,90.95,86.33,90.95,86.25,90.92,86.15,90.90,86.08,90.89,86.08
RZ_9937249_3447,null,null,50,0,1,90.86,86.28,90.84,86.50,90.83,86.53,90.80,86.33,90.78,86.08,90.79,86.03,90.81,85.97,90.83,86.10,90.79,86.25,90.78,86.50,90.78,86.58,90.80,86.58,90.81,86.53,90.81,86.33,90.81,86.28,90.80,86.22,90.80,86.42,90.78,86.53,90.78,86.45,90.79,86.17,90.85,85.80,90.89,85.62,90.84,85.62,90.75,85.67,90.66,85.72,90.66,85.88,90.67,85.95,90.67,85.97,90.69,85.85,90.70,85.78,90.74,85.78,90.74,85.78,90.72,85.80,90.71,85.88,90.70,85.92,90.70,85.88,90.70,85.80,90.70,85.75,90.70,85.78,90.69,85.80,90.66,85.80,90.64,85.78,90.69,85.78,90.74,85.78,90.75,85.78,90.70,85.75,90.66,85.67,90.65,85.62,90.66,85.53,90.67,85.47
RZ_9937249_3448,null,null,50,0,1,90.69,85.45,90.69,85.50,90.67,85.58,90.66,85.65,90.65,85.72,90.67,85.80,90.71,85.90,90.71,85.95,90.67,85.97,90.61,85.97,90.60,85.97,90.60,85.95,90.62,85.90,90.60,85.90,90.58,85.92,90.54,85.95,90.56,85.92,90.59,85.88,90.62,85.80,90.64,85.67,90.62,85.58,90.60,85.55,90.62,85.58,90.66,85.60,90.70,85.60,90.70,85.62,90.70,85.62,90.71,85.60,90.71,85.65,90.70,85.75,90.69,85.80,90.69,85.78,90.69,85.65,90.69,85.55,90.69,85.47,90.67,85.53,90.65,85.60,90.64,85.67,90.64,85.72,90.62,85.80,90.61,85.85,90.64,85.90,90.65,85.90,90.66,85.90,90.66,85.90,90.62,85.90,90.59,85.85,90.54,85.83,90.51,85.78,90.56,85.80
RZ_9937249_3449,null,null,49,0,1,90.62,85.83,90.67,85.72,90.66,85.62,90.66,85.53,90.66,85.55,90.66,85.53,90.69,85.50,90.71,85.42,90.72,85.35,90.71,85.47,90.70,85.75,90.70,86.03,90.71,86.15,90.70,86.12,90.69,85.85,90.67,85.58,90.67,85.28,90.67,85.28,90.65,85.25,90.62,85.28,90.60,85.30,90.59,85.38,90.61,85.45,90.64,85.60,90.64,85.75,90.61,85.85,90.59,85.83,90.59,85.80,90.59,85.75,90.60,85.75,90.62,85.80,90.64,85.83,90.64,85.83,90.60,85.88,90.56,85.95,90.53,85.92,90.51,85.85,90.49,85.78,90.46,85.83,90.44,85.80,90.44,85.75,90.44,85.75,90.44,85.83,90.45,85.90,90.49,85.90,90.51,85.90,90.51,85.90,90.50,85.88,90.51,85.92
RZ_9937249_3450,null,null,50,0,1,90.55,85.97,90.56,86.05,90.58,86.03,90.58,86.00,90.58,86.00,90.56,85.92,90.56,85.83,90.59,85.75,90.60,85.72,90.61,85.72,90.61,85.72,90.60,85.88,90.59,86.03,90.58,86.08,90.59,85.90,90.53,85.72,90.45,85.78,90.36,85.92,90.36,86.17,90.35,86.28,90.39,86.28,90.41,86.20,90.44,86.15,90.41,86.20,90.39,86.25,90.41,86.30,90.50,86.25,90.58,86.20,90.61,86.15,90.61,86.12,90.58,86.12,90.51,86.22,90.45,86.40,90.44,86.53,90.42,86.60,90.42,86.58,90.49,86.53,90.55,86.45,90.60,86.40,90.60,86.35,90.59,86.35,90.54,86.33,90.49,86.25,90.44,86.22,90.45,86.17,90.46,86.20,90.49,86.22,90.50,86.20,90.50,86.35,90.51,86.53
RZ_9937249_3451,null,null,52,0,1,90.54,86.70,90.59,86.62,90.60,86.58,90.60,86.53,90.58,86.58,90.56,86.62,90.55,86.62,90.55,86.62,90.55,86.65,90.55,86.70,90.54,86.80,90.54,86.88,90.55,87.00,90.56,87.08,90.56,87.08,90.61,86.90,90.64,86.75,90.64,86.65,90.60,86.62,90.59,86.65,90.60,86.88,90.60,87.10,90.59,87.10,90.58,86.95,90.60,86.78,90.61,86.75,90.64,86.78,90.66,86.85,90.66,86.92,90.67,86.83,90.69,86.70,90.67,86.65,90.67,86.75,90.64,86.85,90.61,86.90,90.59,86.92,90.59,86.90,90.59,86.90,90.61,86.88,90.65,86.88,90.69,86.95,90.70,87.05,90.67,87.12,90.64,87.15,90.56,87.15,90.53,87.17,90.49,87.15,90.49,87.10,90.49,87.08,90.50,87.10,90.56,87.10,90.62,87.00
RZ_9937249_3452,null,null,51,0,1,90.69,86.90,90.70,86.75,90.70,86.72,90.70,86.72,90.69,86.75,90.67,86.80,90.66,86.83,90.67,86.83,90.67,86.80,90.66,86.90,90.66,87.03,90.66,87.08,90.67,87.05,90.67,87.08,90.67,87.20,90.67,87.25,90.69,87.10,90.70,86.92,90.70,86.95,90.66,87.15,90.62,87.33,90.60,87.25,90.62,87.03,90.64,86.85,90.64,86.75,90.61,86.78,90.60,86.83,90.65,86.85,90.71,86.83,90.78,86.88,90.76,86.92,90.74,86.97,90.71,86.97,90.70,87.00,90.67,87.00,90.66,87.10,90.69,87.17,90.72,87.28,90.76,87.33,90.78,87.38,90.80,87.45,90.81,87.50,90.83,87.42,90.85,87.33,90.86,87.22,90.91,87.20,90.94,87.20,90.91,87.20,90.85,87.22,90.78,87.28,90.72,87.33
RZ_9937249_3453,null,null,50,0,1,90.69,87.35,90.74,87.40,90.86,87.45,90.99,87.45,90.94,87.38,90.88,87.35,90.80,87.35,90.81,87.35,90.83,87.30,90.84,87.22,90.84,87.15,90.83,87.15,90.80,87.30,90.78,87.50,90.74,87.62,90.74,87.40,90.78,87.15,90.84,87.03,90.84,87.08,90.85,87.12,90.83,87.12,90.84,87.17,90.84,87.22,90.83,87.20,90.80,87.20,90.76,87.33,90.72,87.45,90.71,87.42,90.74,87.30,90.78,87.15,90.80,87.15,90.80,87.17,90.80,87.20,90.83,87.22,90.88,87.20,90.91,87.20,90.92,87.15,90.89,87.05,90.86,86.92,90.84,86.80,90.85,86.85,90.84,86.92,90.90,87.08,90.96,87.15,90.96,87.20,90.90,87.20,90.85,87.17,90.83,87.12,90.81,87.08,90.81,87.05
RZ_9937249_3454,null,null,50,0,1,90.88,87.03,90.92,87.00,91.00,87.00,91.01,87.00,90.99,86.97,90.95,86.92,90.91,86.90,90.92,86.92,90.92,86.97,90.94,87.00,90.95,87.05,90.96,87.08,90.97,87.10,91.00,87.10,90.99,87.12,90.97,87.15,90.96,87.10,90.91,87.03,90.88,87.10,90.83,87.22,90.83,87.30,90.83,87.35,90.84,87.38,90.84,87.40,90.89,87.30,90.95,87.20,91.03,87.12,91.05,87.10,91.08,87.08,91.08,87.08,91.04,87.08,90.99,87.17,90.94,87.28,90.95,87.17,90.95,87.00,90.96,86.92,90.97,87.03,91.00,87.10,91.03,87.08,91.04,87.08,91.05,87.05,91.06,87.03,91.08,87.00,91.09,86.97,91.10,86.92,91.10,86.95,91.09,86.95,91.15,86.75,91.22,86.47,91.31,86.28
RZ_9937249_3455,null,null,50,0,1,91.33,86.33,91.39,86.25,91.44,86.10,91.47,85.97,91.47,86.10,91.49,86.17,91.51,86.25,91.50,86.33,91.45,86.45,91.41,86.58,91.40,86.38,91.47,86.12,91.55,85.92,91.60,85.97,91.59,86.03,91.58,86.03,91.53,86.03,91.47,86.03,91.42,86.03,91.42,86.08,91.44,86.17,91.46,86.25,91.47,86.33,91.49,86.35,91.50,86.40,91.51,86.33,91.51,86.28,91.54,86.25,91.55,86.28,91.54,86.25,91.53,86.25,91.51,86.28,91.53,86.20,91.54,86.05,91.51,85.90,91.49,85.88,91.46,85.90,91.45,86.05,91.44,86.15,91.44,86.08,91.46,85.88,91.56,85.67,91.66,85.67,91.67,85.70,91.61,85.78,91.59,85.83,91.62,85.80,91.67,85.75,91.67,85.70,91.65,85.92
RZ_9937249_3456,null,null,50,0,1,91.62,86.20,91.62,86.20,91.64,86.00,91.69,85.80,91.72,85.85,91.72,85.78,91.67,85.65,91.64,85.50,91.66,85.58,91.69,85.75,91.70,85.92,91.70,85.97,91.69,85.92,91.70,85.75,91.71,85.55,91.71,85.53,91.75,85.60,91.79,85.70,91.81,85.70,91.81,85.75,91.81,85.80,91.84,85.67,91.86,85.55,91.86,85.47,91.84,85.53,91.80,85.58,91.80,85.58,91.79,85.53,91.76,85.50,91.74,85.47,91.78,85.47,91.83,85.47,91.86,85.60,91.84,85.72,91.84,85.85,91.85,85.92,91.83,85.97,91.80,86.00,91.79,85.92,91.81,85.85,91.84,85.80,91.84,85.78,91.84,85.78,91.85,85.70,91.86,85.62,91.88,85.55,91.89,85.55,91.90,85.53,91.91,85.53,91.88,85.50
RZ_9937249_3457,null,null,49,0,1,91.83,85.45,91.76,85.40,91.75,85.47,91.72,85.60,91.72,85.65,91.74,85.60,91.76,85.53,91.79,85.40,91.79,85.30,91.79,85.15,91.76,85.15,91.72,85.22,91.69,85.40,91.74,85.60,91.80,85.67,91.84,85.65,91.83,85.55,91.84,85.42,91.84,85.35,91.83,85.50,91.81,85.60,91.80,85.72,91.80,85.67,91.78,85.65,91.74,85.67,91.75,85.70,91.80,85.60,91.86,85.42,91.83,85.25,91.78,85.25,91.78,85.25,91.84,85.40,91.90,85.58,91.90,85.72,91.86,85.75,91.81,85.78,91.80,85.80,91.86,85.72,91.92,85.60,91.91,85.50,91.88,85.50,91.84,85.53,91.83,85.58,91.85,85.60,91.90,85.62,91.94,85.60,91.92,85.55,91.89,85.50,91.85,85.47
RZ_9937249_3458,null,null,51,0,1,91.88,85.45,91.89,85.40,91.90,85.33,91.90,85.15,91.90,84.97,91.90,84.90,91.88,85.00,91.86,85.12,91.85,85.25,91.85,85.38,91.84,85.45,91.84,85.50,91.85,85.53,91.86,85.40,91.89,85.25,91.90,85.05,91.90,84.97,91.89,84.95,91.86,84.95,91.85,84.97,91.84,84.95,91.85,84.92,91.89,84.97,91.96,85.05,92.03,85.10,92.01,85.10,91.96,85.08,91.91,84.97,91.91,84.85,91.90,84.75,91.91,84.72,91.94,84.72,91.96,84.75,91.94,84.78,91.91,84.92,91.99,85.10,92.08,85.12,92.15,84.97,92.11,84.85,92.06,84.85,91.97,84.85,91.90,84.85,91.84,84.88,91.90,84.97,91.96,85.08,91.97,85.10,91.94,85.05,91.91,85.00,91.92,85.05,91.97,85.10,92.01,85.15
RZ_9937249_3459,null,null,49,0,1,92.00,85.15,91.96,85.12,91.91,85.12,91.91,85.15,91.91,85.00,91.91,84.78,91.95,84.55,91.97,84.53,92.03,84.65,92.03,84.78,92.04,84.83,92.04,84.75,92.04,84.72,92.03,84.75,92.03,84.75,92.00,84.75,91.99,84.80,91.97,84.85,91.97,84.92,91.97,84.95,91.97,85.00,91.97,85.03,91.97,84.92,91.97,84.80,91.99,84.67,92.01,84.67,92.04,84.67,92.08,84.67,92.09,84.62,92.06,84.60,92.04,84.65,91.99,84.72,91.95,84.72,91.92,84.60,91.92,84.45,91.92,84.40,91.92,84.42,91.95,84.45,91.97,84.38,91.99,84.30,91.95,84.28,91.91,84.30,91.88,84.33,91.88,84.30,91.88,84.22,91.88,84.20,91.88,84.15,91.89,84.20,91.84,84.20
RZ_9937249_3460,null,null,51,0,1,91.79,84.25,91.84,84.30,91.91,84.35,91.96,84.38,91.92,84.38,91.90,84.40,91.89,84.40,91.85,84.40,91.80,84.42,91.78,84.42,91.78,84.30,91.78,84.15,91.76,83.97,91.75,83.95,91.72,84.00,91.71,84.05,91.84,83.95,91.95,83.80,92.06,83.80,92.04,83.95,91.97,84.10,91.91,84.08,91.88,84.08,91.86,84.05,91.86,84.05,91.86,84.08,91.88,84.08,91.89,84.03,91.91,83.97,91.92,83.97,91.89,84.05,91.86,84.10,91.85,84.12,91.89,84.12,91.91,84.12,91.91,84.15,91.94,84.15,91.95,84.15,91.97,83.97,91.99,83.80,92.01,83.67,91.96,83.72,91.89,83.83,91.80,83.90,91.78,83.97,91.75,84.05,91.79,84.08,91.81,84.12,91.90,84.05,91.95,83.92,91.96,83.78
RZ_9937249_3461,null,null,50,0,1,91.91,83.72,91.86,83.67,91.88,83.60,91.88,83.55,91.90,83.58,91.91,83.65,91.94,83.70,91.95,83.75,91.99,83.72,92.03,83.70,92.08,83.67,92.01,83.75,91.92,83.85,91.85,83.95,91.89,83.95,91.91,83.95,91.90,83.95,91.89,83.90,91.86,83.83,91.88,83.78,91.88,83.78,91.85,83.80,91.83,83.83,91.90,83.80,92.00,83.78,92.05,83.72,92.01,83.72,91.99,83.72,91.97,83.72,91.95,83.72,91.92,83.75,91.94,83.72,91.94,83.72,91.92,83.80,91.94,83.88,91.95,83.92,91.95,83.90,91.94,83.88,91.90,83.88,91.86,83.78,91.89,83.70,91.95,83.75,92.01,83.88,92.00,83.97,92.03,83.92,92.05,83.83,92.05,83.78,92.03,83.75,92.00,83.78,91.97,83.80
RZ_9937249_3462,null,null,50,0,1,91.97,83.80,91.97,83.78,91.96,83.75,91.96,83.72,91.95,83.78,91.95,83.88,91.94,83.97,91.94,83.97,91.94,83.97,91.95,83.95,91.90,83.95,91.84,83.95,91.78,83.92,91.88,83.88,91.96,83.83,92.03,83.83,91.99,83.83,91.92,83.85,91.89,83.88,91.89,83.88,91.91,83.83,91.94,83.80,91.95,83.75,91.95,83.75,91.94,83.72,91.94,83.75,91.91,83.75,91.89,83.67,91.86,83.60,91.86,83.55,91.88,83.60,91.88,83.65,91.85,83.67,91.84,83.70,91.85,83.65,91.88,83.60,91.90,83.53,91.92,83.50,91.95,83.50,91.95,83.50,91.92,83.62,91.89,83.72,91.86,83.80,91.85,83.78,91.85,83.78,91.85,83.80,91.84,83.83,91.83,83.85,91.83,83.83,91.83,83.80
RZ_9937249_3463,null,null,50,0,1,91.81,83.78,91.80,83.67,91.78,83.60,91.75,83.50,91.75,83.47,91.76,83.53,91.83,83.67,91.88,83.83,91.89,83.80,91.84,83.75,91.78,83.80,91.75,83.90,91.74,83.97,91.79,83.97,91.85,83.97,91.94,83.83,91.96,83.65,91.94,83.53,91.88,83.58,91.81,83.60,91.81,83.60,91.81,83.60,91.83,83.60,91.85,83.60,91.88,83.53,91.90,83.45,91.88,83.42,91.84,83.50,91.85,83.58,91.89,83.60,91.92,83.75,91.94,83.90,91.94,83.80,91.92,83.55,91.91,83.45,91.86,83.65,91.84,83.83,91.84,83.83,91.88,83.80,91.90,83.72,91.89,83.65,91.88,83.70,91.89,83.75,91.91,83.80,91.90,83.83,91.86,83.88,91.90,83.88,91.96,83.85,92.01,83.78,92.00,83.78
RZ_9937249_3464,null,null,50,0,1,91.97,83.80,91.94,83.80,91.88,83.75,91.80,83.65,91.76,83.72,91.75,83.92,91.96,84.12,92.19,84.15,92.51,84.08,92.69,84.03,93.12,83.67,93.56,83.22,94.14,82.58,94.55,82.10,95.01,81.72,95.41,81.15,95.92,80.45,96.30,79.80,96.65,79.50,96.90,79.22,97.16,78.95,97.31,78.67,97.45,78.40,97.56,78.15,97.75,77.85,97.81,77.83,97.90,77.75,97.92,77.65,97.92,77.55,97.91,77.38,97.96,77.12,98.04,76.90,98.08,76.60,98.05,76.35,98.04,76.12,98.04,75.88,98.04,75.67,98.09,75.40,98.14,75.30,98.19,75.17,98.14,75.10,98.09,74.97,98.04,74.90,98.01,74.83,98.03,74.47,98.04,74.17,98.06,73.88,98.05,73.85,98.01,73.85,97.96,73.83
RZ_9937249_3465,null,null,49,0,1,97.91,73.80,97.90,73.67,97.91,73.58,97.92,73.53,97.92,73.65,97.91,73.75,97.91,73.78,97.91,73.75,97.92,73.62,97.94,73.50,97.95,73.50,97.96,73.62,97.96,73.70,97.95,73.67,97.95,73.65,97.89,73.50,97.84,73.30,97.78,73.12,97.76,73.15,97.80,73.17,97.85,73.20,97.86,73.22,97.81,73.22,97.76,73.25,97.76,73.28,97.75,73.30,97.72,73.35,97.71,73.38,97.71,73.40,97.71,73.40,97.72,73.40,97.74,73.40,97.75,73.20,97.75,73.00,97.74,72.85,97.72,72.90,97.72,73.10,97.75,73.25,97.81,73.40,97.84,73.40,97.88,73.38,97.88,73.38,97.84,73.35,97.80,73.35,97.74,73.28,97.72,73.08,97.72,72.90,97.74,72.92,97.75,72.97
RZ_9937249_3466,null,null,50,0,1,97.71,73.05,97.70,73.08,97.69,73.15,97.71,73.35,97.74,73.45,97.72,73.45,97.71,73.35,97.69,73.25,97.70,73.25,97.70,73.25,97.70,73.22,97.71,73.22,97.71,73.22,97.69,73.28,97.67,73.33,97.66,73.40,97.66,73.42,97.67,73.40,97.67,73.38,97.67,73.35,97.67,73.33,97.67,73.33,97.67,73.35,97.67,73.38,97.71,73.40,97.74,73.42,97.76,73.45,97.74,73.50,97.69,73.60,97.65,73.67,97.64,73.72,97.65,73.70,97.66,73.67,97.67,73.72,97.66,73.78,97.62,73.83,97.60,73.83,97.58,73.80,97.59,73.83,97.59,73.85,97.59,73.83,97.60,73.78,97.61,73.72,97.64,73.75,97.65,73.78,97.66,73.78,97.61,73.78,97.55,73.78,97.54,73.78,97.58,73.78
RZ_9937249_3467,null,null,50,0,1,97.58,73.80,97.53,73.83,97.49,73.88,97.51,73.90,97.54,73.88,97.58,73.83,97.59,73.70,97.60,73.62,97.60,73.62,97.59,73.65,97.58,73.70,97.56,73.72,97.55,73.78,97.55,73.83,97.53,73.80,97.50,73.62,97.55,73.42,97.60,73.33,97.66,73.47,97.60,73.62,97.54,73.70,97.49,73.72,97.50,73.65,97.54,73.50,97.59,73.35,97.60,73.50,97.60,73.70,97.59,73.88,97.58,73.85,97.56,73.75,97.56,73.62,97.55,73.53,97.53,73.45,97.50,73.45,97.47,73.50,97.46,73.55,97.44,73.58,97.42,73.58,97.44,73.50,97.46,73.47,97.49,73.45,97.51,73.60,97.51,73.75,97.51,73.88,97.51,73.90,97.51,73.92,97.53,74.03,97.53,74.10,97.54,74.17,97.54,74.20
RZ_9937249_3468,null,null,50,0,1,97.55,74.12,97.58,74.05,97.58,73.95,97.56,73.78,97.56,73.58,97.60,73.38,97.62,73.62,97.64,73.85,97.61,74.10,97.58,74.12,97.53,74.12,97.51,74.12,97.51,74.10,97.51,74.10,97.50,74.10,97.49,74.12,97.47,74.03,97.47,73.92,97.50,73.80,97.50,73.80,97.51,73.80,97.53,73.78,97.54,73.75,97.56,73.85,97.54,73.97,97.55,74.00,97.58,73.90,97.61,73.80,97.59,73.80,97.56,73.78,97.58,73.75,97.62,73.72,97.65,73.72,97.64,73.70,97.60,73.70,97.58,73.67,97.58,73.65,97.58,73.70,97.54,73.72,97.51,73.78,97.49,73.78,97.47,73.78,97.53,73.75,97.58,73.75,97.56,73.72,97.50,73.70,97.46,73.65,97.47,73.75,97.50,73.88,97.51,74.00
RZ_9937249_3469,null,null,50,0,11,97.51,73.97,97.51,73.95,97.54,73.80,97.56,73.62,97.58,73.67,97.59,73.90,97.60,74.10,97.62,74.10,97.61,73.95,97.60,73.83,97.59,73.70,97.59,73.75,97.61,73.78,97.64,73.72,97.55,73.67,97.44,73.60,97.33,73.55,97.12,73.50,96.91,73.45,96.46,73.47,96.00,73.53,95.46,73.65,94.78,73.75,94.10,73.78,93.25,73.62,92.40,73.47,91.49,73.35,90.47,73.42,89.49,73.60,88.39,73.78,87.20,74.00,86.08,74.53,84.89,75.05,83.58,75.60,82.25,75.75,80.99,75.92,79.91,76.12,78.64,76.28,77.46,76.40,76.41,76.50,75.55,76.67,74.60,76.88,73.74,77.00,72.97,77.00,72.40,77.03,71.90,77.05,71.46,77.10,70.92,77.08,70.51,77.05,70.16,77.12
RZ_9937249_3470,null,null,51,0,11,69.96,77.25,69.66,77.38,69.44,77.40,69.33,77.50,69.34,77.53,69.30,77.45,69.21,77.40,69.09,77.38,68.99,77.38,68.86,77.35,68.76,77.35,68.69,77.30,68.66,77.22,68.60,77.20,68.53,77.25,68.50,77.30,68.51,77.33,68.53,77.12,68.51,76.90,68.50,76.70,68.53,76.72,68.56,76.70,68.61,76.67,68.61,76.67,68.62,76.70,68.59,76.70,68.55,76.65,68.50,76.60,68.50,76.55,68.50,76.50,68.51,76.45,68.60,76.50,68.67,76.60,68.74,76.80,68.72,76.88,68.74,76.85,68.75,76.80,68.81,76.75,68.88,76.78,68.92,76.75,68.92,76.72,68.90,76.72,68.86,76.72,68.97,76.75,69.12,76.75,69.28,76.65,69.30,76.53,69.33,76.28,69.34,76.17,69.39,76.10,69.45,76.22
RZ_9937249_3471,null,null,51,0,11,69.50,76.45,69.51,76.62,69.54,76.67,69.61,76.58,69.67,76.47,69.74,76.50,69.76,76.50,69.79,76.55,69.80,76.83,69.80,77.08,69.84,77.15,69.89,76.97,69.94,76.85,70.00,76.88,70.06,76.95,70.14,76.97,70.19,76.97,70.22,76.92,70.25,77.00,70.22,77.15,70.20,77.33,70.19,77.45,70.25,77.47,70.31,77.53,70.39,77.45,70.39,77.38,70.44,77.33,70.49,77.30,70.56,77.30,70.59,77.30,70.64,77.30,70.69,77.30,70.71,77.35,70.71,77.40,70.74,77.38,70.80,77.30,70.80,77.22,70.75,77.25,70.76,77.30,70.83,77.35,70.90,77.33,70.90,77.33,70.90,77.35,70.92,77.35,70.95,77.28,70.99,77.25,71.00,77.22,70.96,77.28,70.91,77.33,70.92,77.38,71.03,77.33
RZ_9937249_3472,null,null,50,0,3,71.12,77.30,71.12,77.28,71.06,77.30,71.08,77.22,71.14,77.15,71.16,77.05,71.11,77.05,71.12,77.03,71.17,77.03,71.21,77.17,71.16,77.33,71.14,77.45,71.14,77.40,71.16,77.33,71.19,77.25,71.21,77.15,71.22,77.03,71.26,77.10,71.31,77.20,71.40,77.20,71.46,77.10,71.51,77.00,71.51,76.97,71.50,76.97,71.50,76.95,71.54,76.95,71.61,76.83,71.69,76.72,71.75,76.67,71.76,76.70,71.76,76.75,71.76,76.70,71.76,76.70,71.72,76.70,71.69,76.83,71.70,76.95,71.76,76.95,71.83,76.85,71.83,76.75,71.83,76.72,71.83,76.72,71.86,76.72,71.90,76.75,71.97,76.75,72.05,76.85,72.11,76.92,72.14,77.00,72.14,77.03,72.15,77.00,72.11,76.95
RZ_9937249_3473,null,null,50,0,3,72.10,76.80,72.11,76.65,72.14,76.55,72.14,76.55,72.10,76.53,72.09,76.53,72.20,76.65,72.34,76.70,72.45,76.75,72.42,76.67,72.42,76.72,72.49,76.72,72.55,76.75,72.59,76.78,72.60,76.83,72.62,76.85,72.66,76.85,72.69,76.88,72.72,76.78,72.71,76.67,72.71,76.60,72.70,76.62,72.69,76.67,72.75,76.62,72.78,76.55,72.79,76.50,72.75,76.50,72.81,76.55,72.89,76.58,72.90,76.65,72.85,76.72,72.89,76.75,72.99,76.72,73.09,76.67,73.09,76.67,73.10,76.70,73.09,76.72,73.08,76.78,73.06,76.83,73.10,76.85,73.14,76.90,73.17,76.88,73.20,76.85,73.29,76.85,73.38,76.92,73.44,77.00,73.44,77.00,73.44,77.03,73.44,76.97,73.42,76.90
RZ_9937249_3474,null,null,50,0,3,73.42,76.80,73.42,76.78,73.42,76.88,73.42,77.03,73.49,77.17,73.56,77.03,73.65,76.90,73.66,76.78,73.66,76.80,73.65,76.83,73.67,76.83,73.70,76.75,73.72,76.67,73.72,76.67,73.74,76.80,73.78,76.90,73.80,76.90,73.81,76.88,73.84,76.88,73.85,76.90,73.86,76.90,73.86,76.92,73.88,76.97,73.91,77.00,73.94,77.03,73.96,77.00,73.94,77.00,73.92,76.95,73.94,76.85,73.96,76.78,73.97,76.80,73.94,76.80,73.91,76.80,73.94,76.80,73.95,76.80,73.96,76.75,73.96,76.70,73.97,76.67,73.99,76.72,74.00,76.75,74.01,76.70,74.03,76.67,74.03,76.70,74.00,76.80,74.05,76.90,74.06,77.00,74.09,77.05,74.11,76.90,74.17,76.70,74.25,76.58
RZ_9937249_3475,null,null,50,0,3,74.28,76.67,74.31,76.78,74.33,76.80,74.35,76.80,74.38,76.80,74.40,76.75,74.38,76.75,74.34,76.72,74.31,76.78,74.35,76.80,74.38,76.80,74.38,76.78,74.38,76.80,74.39,76.83,74.44,76.88,74.47,76.92,74.50,76.88,74.49,76.85,74.49,76.80,74.53,76.83,74.56,76.80,74.60,76.78,74.65,76.75,74.72,76.75,74.78,76.78,74.80,76.83,74.85,76.85,74.90,76.88,74.95,76.92,74.99,76.92,75.01,76.85,75.06,76.75,75.09,76.62,75.10,76.62,75.11,76.62,75.11,76.60,75.17,76.55,75.22,76.55,75.30,76.60,75.30,76.65,75.30,76.67,75.29,76.62,75.22,76.58,75.17,76.55,75.14,76.53,75.14,76.53,75.14,76.65,75.11,76.80,75.09,76.97,75.09,77.00
RZ_9937249_3476,null,null,49,0,3,75.21,77.10,75.49,77.17,75.84,77.25,76.15,77.22,76.47,77.30,77.06,77.38,77.85,77.42,78.84,77.58,79.80,77.72,80.85,77.97,81.92,78.10,83.06,78.45,84.12,78.67,85.11,78.80,86.14,78.90,87.17,78.97,88.11,79.10,89.00,79.03,89.64,79.12,90.25,79.25,90.64,79.50,91.11,79.72,91.53,79.97,91.85,80.15,92.17,80.50,92.60,81.03,93.04,81.55,93.39,82.08,93.74,82.38,94.20,82.62,94.61,83.03,95.01,83.53,95.49,84.17,95.99,84.42,96.44,84.67,96.66,84.97,96.86,85.22,97.08,85.38,97.26,85.35,97.38,85.33,97.38,85.38,97.38,85.45,97.30,85.50,97.22,85.47,97.16,85.42,97.17,85.40,97.16,85.33,97.14,85.25,97.09,85.22
RZ_9937249_3477,null,null,50,0,3,97.01,85.30,96.94,85.47,96.89,85.62,96.84,85.95,96.83,86.15,96.83,86.35,96.81,86.30,96.79,86.25,96.70,86.17,96.65,86.12,96.60,86.08,96.59,86.00,96.55,85.95,96.47,85.90,96.39,85.88,96.29,85.95,96.15,86.05,96.06,86.17,96.00,86.22,96.00,86.12,96.00,86.00,95.97,85.80,95.96,85.75,95.94,85.70,95.94,85.70,95.94,85.67,95.95,85.62,95.95,85.55,95.94,85.50,95.89,85.50,95.85,85.53,95.84,85.58,95.85,85.62,95.84,85.65,95.79,85.55,95.75,85.42,95.72,85.30,95.76,85.30,95.79,85.30,95.78,85.33,95.76,85.30,95.74,85.28,95.72,85.25,95.71,85.20,95.70,85.08,95.69,85.00,95.67,84.97,95.65,85.05,95.62,85.00,95.71,84.90
RZ_9937249_3478,null,null,51,0,3,95.81,84.83,95.91,84.88,95.90,84.90,95.81,84.92,95.74,84.92,95.70,84.90,95.75,84.85,95.83,84.75,95.86,84.62,95.89,84.58,95.91,84.58,95.91,84.50,95.91,84.42,95.91,84.45,95.92,84.53,95.94,84.60,95.95,84.53,95.95,84.50,95.91,84.50,95.88,84.55,95.83,84.58,95.81,84.55,95.81,84.50,95.81,84.50,95.80,84.50,95.78,84.53,95.72,84.58,95.71,84.60,95.69,84.58,95.69,84.55,95.78,84.50,95.86,84.47,95.95,84.42,95.96,84.35,95.99,84.33,96.01,84.38,96.01,84.45,96.04,84.45,96.05,84.40,96.01,84.35,95.96,84.38,95.90,84.42,95.91,84.45,95.92,84.45,95.94,84.42,95.92,84.38,95.91,84.28,95.94,84.17,95.99,84.25,96.05,84.38,96.06,84.53
RZ_9937249_3479,null,null,51,0,3,96.09,84.47,96.10,84.38,96.10,84.25,96.09,84.15,96.09,84.05,96.10,84.03,96.05,84.00,95.97,84.00,95.92,83.97,95.95,83.80,96.00,83.62,96.03,83.60,96.03,83.75,96.03,83.88,96.09,83.88,96.17,83.92,96.25,83.95,96.22,83.97,96.20,83.97,96.19,83.97,96.17,84.05,96.17,84.15,96.16,84.22,96.17,84.17,96.19,84.05,96.20,83.90,96.22,83.90,96.22,83.92,96.22,84.05,96.28,84.12,96.34,84.05,96.36,83.90,96.31,83.75,96.29,83.75,96.31,83.75,96.34,83.75,96.33,83.75,96.31,83.75,96.34,83.70,96.38,83.65,96.41,83.62,96.41,83.62,96.40,83.65,96.39,83.70,96.39,83.70,96.41,83.70,96.41,83.67,96.39,83.70,96.36,83.70,96.36,83.78,96.36,83.85
RZ_9937249_3480,null,null,50,0,3,96.38,83.83,96.40,83.70,96.42,83.70,96.45,83.85,96.47,83.97,96.47,83.97,96.49,83.95,96.49,83.95,96.49,83.92,96.50,83.88,96.49,83.78,96.46,83.72,96.46,83.83,96.50,83.95,96.53,84.10,96.54,84.15,96.54,84.20,96.54,84.22,96.54,84.15,96.54,84.08,96.58,84.03,96.60,83.97,96.60,84.03,96.56,84.12,96.54,84.12,96.53,84.03,96.53,83.97,96.54,84.03,96.55,83.97,96.55,83.92,96.54,83.90,96.53,84.00,96.55,84.05,96.56,84.05,96.59,84.10,96.58,84.15,96.61,84.20,96.62,84.12,96.62,84.15,96.61,84.10,96.62,84.05,96.65,84.08,96.66,84.15,96.69,84.25,96.71,84.33,96.69,84.35,96.64,84.35,96.59,84.38,96.58,84.40,96.58,84.42
RZ_9937249_3481,null,null,49,0,3,96.58,84.42,96.60,84.30,96.60,84.20,96.60,84.08,96.58,84.12,96.59,84.17,96.61,84.25,96.64,84.30,96.67,84.28,96.69,84.28,96.70,84.33,96.69,84.38,96.69,84.50,96.66,84.55,96.64,84.50,96.61,84.40,96.64,84.25,96.64,84.20,96.64,84.10,96.64,84.05,96.65,84.17,96.61,84.35,96.58,84.58,96.54,84.60,96.55,84.58,96.56,84.53,96.60,84.45,96.62,84.42,96.64,84.38,96.62,84.38,96.65,84.38,96.67,84.35,96.70,84.35,96.70,84.35,96.70,84.33,96.69,84.33,96.66,84.33,96.64,84.35,96.61,84.42,96.59,84.47,96.59,84.53,96.61,84.55,96.65,84.47,96.66,84.42,96.66,84.35,96.65,84.40,96.67,84.42,96.71,84.42,96.72,84.38
RZ_9937249_3482,null,null,51,0,3,96.71,84.33,96.70,84.30,96.70,84.30,96.71,84.30,96.71,84.30,96.72,84.30,96.75,84.28,96.76,84.28,96.76,84.25,96.75,84.20,96.75,84.17,96.75,84.22,96.78,84.28,96.81,84.33,96.88,84.38,96.91,84.17,96.91,83.97,96.84,83.78,96.75,83.78,96.72,83.88,96.74,83.97,96.76,84.08,96.83,84.08,96.88,84.08,96.91,84.05,96.92,84.03,96.92,84.00,96.95,84.08,96.96,84.15,96.97,84.10,96.97,83.97,96.94,83.85,96.89,83.83,96.91,83.85,96.99,83.90,96.99,83.83,96.92,83.70,96.83,83.60,96.81,83.67,96.81,83.78,96.85,83.88,96.89,83.90,96.92,83.85,96.95,83.80,96.96,83.80,96.96,83.78,96.95,83.78,96.94,83.75,96.94,83.75,96.95,83.80,96.95,83.88
RZ_9937249_3483,null,null,50,0,3,96.95,83.92,96.95,83.90,96.91,83.78,96.88,83.67,96.89,83.55,96.92,83.53,96.94,83.53,96.92,83.55,96.89,83.70,96.89,83.90,96.88,84.10,96.89,84.15,96.91,84.05,96.92,83.90,96.91,83.75,96.90,83.75,96.89,83.78,96.88,83.80,96.88,83.83,96.90,83.80,96.91,83.75,96.89,83.70,96.84,83.75,96.80,83.88,96.83,84.00,96.88,84.00,96.92,84.00,96.95,84.00,96.94,83.85,96.91,83.67,96.89,83.75,96.86,83.95,96.85,84.12,96.86,84.08,96.86,84.05,96.86,84.00,96.86,83.97,96.86,83.95,96.88,83.92,96.89,83.92,96.91,83.88,96.90,83.83,96.90,83.83,97.01,83.83,97.11,83.85,97.21,83.85,97.20,83.88,97.17,83.92,97.17,84.00,97.17,84.10
RZ_9937249_3484,null,null,50,0,3,97.17,84.12,97.16,84.05,97.16,83.92,97.16,83.67,97.19,83.45,97.22,83.25,97.26,83.28,97.29,83.28,97.30,83.28,97.25,83.40,97.19,83.58,97.15,83.70,97.16,83.65,97.20,83.62,97.25,83.53,97.30,83.42,97.31,83.40,97.26,83.47,97.21,83.55,97.17,83.80,97.16,84.03,97.16,84.22,97.17,84.17,97.17,84.10,97.17,83.97,97.19,83.83,97.19,83.75,97.21,83.85,97.25,83.95,97.29,83.97,97.35,83.95,97.41,83.92,97.46,83.92,97.46,83.92,97.45,83.97,97.45,84.10,97.46,84.25,97.47,84.20,97.53,84.08,97.58,84.00,97.61,84.05,97.59,84.08,97.55,84.08,97.51,84.10,97.49,84.10,97.51,84.10,97.54,84.12,97.56,84.15,97.58,84.12,97.59,84.05
RZ_9937249_3485,null,null,50,0,3,97.60,84.00,97.59,83.97,97.58,83.78,97.56,83.55,97.58,83.42,97.59,83.55,97.60,83.67,97.61,83.67,97.66,83.58,97.71,83.47,97.72,83.53,97.75,83.65,97.78,83.78,97.75,83.80,97.69,83.80,97.69,83.80,97.76,83.78,97.83,83.80,97.85,83.88,97.88,83.97,97.86,83.92,97.84,83.80,97.81,83.70,97.83,83.58,97.84,83.45,97.85,83.38,97.84,83.45,97.84,83.67,97.84,83.85,97.88,83.92,97.91,83.83,97.94,83.70,97.95,83.60,97.95,83.53,97.92,83.47,97.90,83.55,97.86,83.62,97.86,83.67,97.88,83.62,97.89,83.58,97.96,83.55,98.03,83.53,98.06,83.42,98.06,83.38,98.06,83.25,98.06,83.17,98.10,83.12,98.14,83.17,98.17,83.40,98.15,83.60
RZ_9937249_3486,null,null,50,0,3,98.14,83.75,98.14,83.78,98.15,83.75,98.16,83.75,98.17,83.78,98.19,83.78,98.19,83.78,98.19,83.72,98.17,83.70,98.15,83.60,98.15,83.53,98.17,83.45,98.20,83.58,98.15,83.70,98.09,83.85,98.04,83.88,98.04,83.80,98.05,83.67,98.06,83.58,98.08,83.55,98.09,83.53,98.10,83.50,98.11,83.47,98.14,83.65,98.14,83.83,98.14,84.00,98.14,83.92,98.14,83.85,98.14,83.83,98.14,83.83,98.15,83.72,98.19,83.60,98.20,83.60,98.20,83.72,98.20,83.88,98.21,83.95,98.25,83.97,98.30,83.95,98.34,84.00,98.35,84.10,98.39,84.20,98.42,84.22,98.46,84.25,98.47,84.30,98.49,84.30,98.49,84.25,98.50,84.20,98.51,84.17,98.51,84.20,98.50,84.17
RZ_9937249_3487,null,null,50,0,3,98.50,84.12,98.51,84.05,98.53,84.05,98.53,84.03,98.51,84.00,98.58,83.97,98.62,84.00,98.62,84.00,98.56,83.97,98.54,83.95,98.55,84.12,98.58,84.35,98.58,84.45,98.58,84.35,98.60,83.97,98.62,83.72,98.66,83.53,98.70,83.60,98.72,83.70,98.72,83.78,98.71,83.78,98.67,83.88,98.60,83.97,98.53,84.05,98.56,84.03,98.62,84.00,98.74,83.97,98.75,84.08,98.76,84.17,98.72,84.28,98.72,84.20,98.76,83.95,98.81,83.70,98.86,83.53,98.86,83.60,98.86,83.67,98.89,83.75,98.89,83.85,98.90,83.90,98.90,83.90,98.90,83.75,98.90,83.67,98.90,83.80,98.90,83.97,98.90,83.95,98.91,83.75,98.94,83.58,98.99,83.62,99.04,83.70,99.06,83.75
RZ_9937249_3488,null,null,49,0,3,99.09,83.75,99.08,83.70,99.08,83.70,99.08,83.67,99.08,83.65,99.06,83.67,99.12,83.75,99.20,83.83,99.28,83.88,99.24,83.90,99.21,83.95,99.20,83.97,99.20,84.00,99.21,84.05,99.21,84.12,99.21,84.22,99.22,84.28,99.21,84.30,99.19,84.33,99.17,84.28,99.17,84.20,99.20,84.12,99.22,84.12,99.21,84.12,99.20,84.10,99.25,84.08,99.28,84.00,99.30,83.95,99.34,83.90,99.40,83.97,99.46,84.10,99.46,84.22,99.46,84.08,99.47,83.85,99.45,83.72,99.42,83.78,99.40,83.85,99.40,83.85,99.40,83.83,99.45,83.78,99.49,83.80,99.54,83.83,99.54,83.85,99.55,83.85,99.55,83.92,99.55,84.03,99.62,83.97,99.70,83.83,99.76,83.67
RZ_9937249_3489,null,null,50,0,3,99.72,83.60,99.72,83.50,99.75,83.55,99.79,83.70,99.89,83.83,99.95,83.83,100.03,83.80,100.01,83.78,100.00,83.83,99.97,83.92,99.94,84.03,99.90,83.95,99.92,83.78,99.97,83.62,100.05,83.53,100.10,83.47,100.21,83.45,100.28,83.47,100.34,83.50,100.35,83.50,100.39,83.50,100.41,83.40,100.44,83.30,100.42,83.38,100.40,83.55,100.38,83.75,100.38,83.75,100.42,83.75,100.46,83.67,100.51,83.60,100.51,83.55,100.53,83.53,100.56,83.53,100.59,83.55,100.59,83.55,100.55,83.60,100.51,83.60,100.51,83.60,100.51,83.60,100.50,83.62,100.49,83.62,100.46,83.60,100.45,83.58,100.41,83.55,100.39,83.60,100.36,83.67,100.38,83.53,100.38,83.35,100.47,83.17,100.58,83.08
RZ_9937249_3490,null,null,51,0,0,100.66,83.00,100.66,82.92,100.66,82.92,100.66,82.92,100.65,83.08,100.64,83.25,100.62,83.45,100.62,83.50,100.62,83.50,100.64,83.42,100.65,83.33,100.67,83.30,100.67,83.33,100.64,83.38,100.60,83.17,100.69,82.92,100.80,82.78,100.90,82.95,100.89,83.25,100.88,83.42,100.92,83.50,100.97,83.47,101.04,83.38,101.04,83.25,101.04,83.25,101.03,83.28,101.01,83.38,100.99,83.35,100.97,83.33,100.96,83.30,100.95,83.25,100.95,83.20,100.97,83.05,101.00,82.92,101.01,83.03,101.00,83.25,101.00,83.42,101.00,83.40,100.94,83.38,100.86,83.38,100.80,83.42,100.79,83.45,100.84,83.50,100.89,83.50,100.95,83.25,100.95,83.00,100.96,82.90,100.96,83.03,100.95,83.15,100.97,83.15,100.99,83.15
RZ_9937249_3491,null,null,51,0,0,101.01,83.20,101.03,83.25,100.97,83.17,100.91,83.08,100.86,82.97,100.89,83.00,100.90,83.05,100.94,83.05,101.00,83.03,101.08,82.97,101.06,82.95,101.00,82.90,101.03,82.85,101.09,82.92,101.15,83.05,101.12,83.12,101.11,83.15,101.16,83.17,101.21,83.25,101.22,83.28,101.20,83.28,101.15,83.28,101.14,83.35,101.11,83.42,101.11,83.50,101.12,83.45,101.15,83.38,101.22,83.15,101.29,82.95,101.29,82.80,101.25,82.78,101.20,82.75,101.20,82.80,101.19,82.88,101.22,82.97,101.26,83.03,101.30,83.05,101.30,83.08,101.35,83.08,101.40,83.10,101.40,83.12,101.34,83.30,101.31,83.47,101.34,83.62,101.38,83.65,101.38,83.62,101.38,83.55,101.36,83.45,101.35,83.42,101.35,83.42,101.35,83.42
RZ_9937249_3492,null,null,51,0,0,101.36,83.42,101.38,83.47,101.39,83.53,101.40,83.47,101.41,83.40,101.40,83.35,101.38,83.40,101.36,83.42,101.38,83.42,101.41,83.53,101.45,83.65,101.46,83.80,101.49,83.80,101.51,83.60,101.55,83.35,101.56,83.20,101.56,83.30,101.58,83.38,101.58,83.38,101.58,83.35,101.51,83.35,101.44,83.47,101.36,83.62,101.41,83.70,101.47,83.67,101.53,83.62,101.50,83.62,101.50,83.55,101.55,83.50,101.60,83.47,101.65,83.55,101.65,83.60,101.65,83.60,101.65,83.62,101.67,83.40,101.69,83.15,101.69,83.12,101.69,83.30,101.69,83.30,101.70,83.08,101.71,82.85,101.70,82.92,101.69,83.00,101.70,83.15,101.74,83.20,101.79,83.22,101.85,83.17,101.89,82.95,101.94,82.72,101.95,82.58,101.97,82.62
RZ_9937249_3493,null,null,50,0,0,101.97,82.78,102.00,82.90,102.00,83.08,101.99,83.15,101.95,83.20,101.90,83.20,101.89,83.22,101.88,83.20,101.86,83.15,101.85,83.08,101.85,83.03,101.91,82.92,101.97,82.88,102.03,82.83,102.04,82.80,102.05,82.78,102.05,82.80,102.01,82.85,101.97,82.88,101.92,82.85,101.92,82.83,101.94,82.80,101.95,82.70,101.96,82.65,101.96,82.55,101.94,82.53,101.92,82.47,101.91,82.45,101.90,82.58,101.90,82.70,101.91,82.83,101.94,82.78,101.95,82.83,101.95,82.90,101.94,82.97,101.94,82.90,101.94,82.78,101.94,82.60,101.95,82.58,101.97,82.60,101.99,82.72,101.99,82.88,101.97,82.95,102.00,82.92,102.01,82.92,102.06,82.75,102.09,82.58,102.09,82.42,102.05,82.47,102.00,82.55
RZ_9937249_3494,null,null,51,0,0,101.94,82.65,101.90,82.67,101.95,82.70,102.01,82.72,102.09,82.72,102.08,82.70,102.08,82.67,102.06,82.62,102.05,82.55,102.08,82.47,102.11,82.45,102.15,82.47,102.14,82.50,102.14,82.53,102.10,82.60,102.09,82.65,102.08,82.62,102.09,82.58,102.08,82.58,102.04,82.62,102.03,82.67,102.01,82.72,102.01,82.72,102.03,82.75,102.04,82.62,102.05,82.47,102.04,82.58,102.03,82.83,102.01,83.08,102.01,83.05,102.01,82.92,102.01,82.78,102.01,82.80,102.01,82.95,102.01,83.08,101.99,83.05,101.97,83.05,101.95,83.03,101.96,83.00,101.97,83.00,101.96,83.03,101.96,82.95,102.00,82.83,102.04,82.67,102.08,82.67,102.09,82.62,102.11,82.58,102.11,82.53,102.10,82.53,102.09,82.47,102.12,82.45
RZ_9937249_3495,null,null,50,0,0,102.15,82.58,102.16,82.78,102.12,82.83,102.10,82.70,102.14,82.60,102.19,82.62,102.15,82.67,102.06,82.72,102.00,82.83,102.01,82.92,102.03,83.03,102.03,83.08,102.03,82.92,102.03,82.75,102.04,82.62,102.04,82.70,102.04,82.75,102.04,82.70,102.01,82.65,102.00,82.62,102.00,82.70,102.00,82.72,102.00,82.62,102.05,82.55,102.10,82.47,102.12,82.47,102.10,82.58,102.08,82.65,102.06,82.70,102.05,82.75,102.08,82.78,102.10,82.67,102.08,82.58,102.04,82.47,101.99,82.45,102.00,82.42,102.00,82.40,102.01,82.38,101.97,82.33,101.94,82.33,101.90,82.40,101.90,82.47,101.96,82.47,102.01,82.42,102.06,82.42,102.05,82.53,102.05,82.62,102.04,82.67,102.04,82.70,102.03,82.72
RZ_9937249_3496,null,null,50,0,0,102.03,82.72,102.04,82.75,102.04,82.75,102.04,82.75,102.04,82.75,102.05,82.78,102.06,82.83,102.08,82.88,102.06,82.72,102.03,82.58,101.99,82.45,101.97,82.50,102.00,82.55,102.00,82.55,101.99,82.67,101.97,82.83,102.00,82.92,102.03,82.88,102.04,82.83,102.04,82.78,102.09,82.72,102.12,82.67,102.16,82.67,102.16,82.67,102.19,82.65,102.19,82.70,102.16,82.72,102.14,82.80,102.16,82.83,102.19,82.85,102.20,82.88,102.21,82.90,102.21,82.90,102.21,82.88,102.22,82.83,102.22,82.83,102.24,82.83,102.22,82.85,102.24,82.83,102.26,82.85,102.29,82.90,102.34,82.83,102.36,82.70,102.34,82.60,102.29,82.58,102.26,82.58,102.30,82.60,102.34,82.67,102.34,82.75,102.35,82.75
RZ_9937249_3497,null,null,50,0,0,102.36,82.62,102.40,82.60,102.41,82.70,102.44,82.85,102.44,82.90,102.40,82.80,102.36,82.72,102.31,82.67,102.34,82.60,102.36,82.50,102.38,82.62,102.36,82.83,102.34,83.03,102.33,83.05,102.33,83.05,102.35,83.08,102.38,83.08,102.38,83.05,102.38,82.97,102.39,82.83,102.40,82.72,102.39,82.67,102.38,82.65,102.42,82.65,102.50,82.58,102.60,82.50,102.64,82.45,102.65,82.55,102.65,82.65,102.66,82.62,102.69,82.50,102.71,82.35,102.71,82.33,102.72,82.35,102.72,82.42,102.72,82.42,102.72,82.40,102.72,82.50,102.72,82.65,102.74,82.78,102.76,82.78,102.74,82.75,102.71,82.67,102.76,82.65,102.84,82.67,102.90,82.70,102.89,82.67,102.86,82.55,102.86,82.42,102.86,82.40
RZ_9937249_3498,null,null,49,0,0,102.89,82.45,102.91,82.53,102.94,82.55,102.96,82.55,102.99,82.47,102.99,82.35,102.99,82.25,102.97,82.25,102.99,82.30,102.97,82.38,102.96,82.47,102.95,82.55,102.96,82.58,102.96,82.55,102.97,82.50,102.99,82.47,103.01,82.47,103.06,82.38,103.10,82.28,103.10,82.12,103.06,82.10,103.05,82.25,103.06,82.42,103.10,82.60,103.14,82.65,103.20,82.67,103.24,82.70,103.29,82.67,103.30,82.65,103.30,82.53,103.28,82.40,103.26,82.33,103.25,82.35,103.25,82.38,103.25,82.38,103.25,82.35,103.24,82.35,103.24,82.45,103.24,82.55,103.25,82.47,103.29,82.28,103.33,82.08,103.34,82.22,103.34,82.38,103.33,82.47,103.33,82.40,103.33,82.38,103.34,82.40,103.34,82.33
RZ_9937249_3499,null,null,50,0,0,103.34,82.22,103.40,82.10,103.46,82.10,103.50,82.10,103.47,82.17,103.42,82.25,103.40,82.33,103.42,82.38,103.45,82.42,103.46,82.47,103.46,82.45,103.45,82.40,103.44,82.42,103.42,82.50,103.41,82.55,103.41,82.50,103.41,82.47,103.41,82.47,103.41,82.45,103.41,82.42,103.42,82.47,103.42,82.53,103.42,82.45,103.41,82.40,103.39,82.35,103.39,82.42,103.40,82.33,103.42,82.22,103.44,82.20,103.46,82.30,103.49,82.40,103.53,82.35,103.53,82.28,103.51,82.25,103.51,82.28,103.51,82.33,103.53,82.35,103.50,82.28,103.47,82.17,103.51,82.12,103.56,82.15,103.60,82.17,103.59,82.12,103.58,82.12,103.59,82.10,103.60,82.10,103.60,82.15,103.58,82.17,103.55,82.22,103.54,82.20
RZ_9937249_3500,null,null,51,0,0,103.55,82.17,103.60,82.15,103.61,82.12,103.61,82.12,103.60,82.12,103.61,82.15,103.62,82.17,103.69,82.17,103.75,82.12,103.80,82.08,103.79,82.08,103.78,82.15,103.78,82.20,103.80,82.20,103.84,82.17,103.88,82.12,103.90,82.05,103.91,81.97,103.94,81.92,103.95,81.90,103.95,81.88,103.94,81.83,103.92,81.78,103.96,81.55,104.04,81.38,104.10,81.25,104.15,81.38,104.17,81.50,104.21,81.58,104.25,81.58,104.26,81.65,104.20,81.72,104.14,81.80,104.06,81.83,104.06,81.83,104.17,81.78,104.31,81.70,104.39,81.65,104.34,81.60,104.30,81.58,104.31,81.53,104.33,81.50,104.34,81.50,104.36,81.50,104.39,81.53,104.39,81.62,104.38,81.70,104.38,81.72,104.38,81.75,104.40,81.70,104.47,81.67
RZ_9937249_3501,null,null,51,0,0,104.55,81.62,104.65,81.65,104.70,81.67,104.74,81.70,104.75,81.70,104.76,81.78,104.78,81.92,104.80,82.08,104.80,82.12,104.79,82.17,104.76,82.22,104.74,82.30,104.72,82.30,104.70,82.33,104.67,82.30,104.65,82.28,104.71,82.22,104.81,82.17,104.91,81.95,104.91,81.75,104.91,81.55,104.90,81.53,104.89,81.50,104.89,81.62,104.90,81.75,104.92,81.88,104.95,81.88,104.94,81.90,104.88,81.92,104.88,81.97,104.91,81.97,104.96,81.97,105.00,82.05,105.01,82.17,105.03,82.25,105.04,82.20,105.04,82.10,105.04,82.05,105.03,82.05,105.01,82.10,105.01,82.00,105.10,81.90,105.19,81.83,105.29,81.85,105.29,81.83,105.28,81.72,105.25,81.62,105.22,81.60,105.26,81.62,105.31,81.58,105.36,81.53
RZ_9937249_3502,null,null,51,0,0,105.41,81.53,105.45,81.58,105.51,81.62,105.54,81.65,105.55,81.67,105.58,81.70,105.61,81.67,105.66,81.67,105.69,81.65,105.66,81.67,105.62,81.65,105.60,81.62,105.64,81.55,105.66,81.50,105.65,81.45,105.65,81.50,105.64,81.55,105.66,81.58,105.67,81.55,105.70,81.55,105.74,81.55,105.79,81.55,105.84,81.50,105.85,81.47,105.86,81.55,105.89,81.65,105.94,81.72,105.97,81.65,106.03,81.58,106.04,81.50,105.96,81.47,105.88,81.58,105.79,81.65,105.78,81.80,105.85,81.88,105.94,81.95,106.03,81.92,106.03,81.92,106.01,81.92,106.04,81.92,106.06,81.70,106.12,81.42,106.20,81.17,106.29,81.10,106.29,81.05,106.25,81.05,106.26,81.10,106.33,81.15,106.39,81.22,106.41,81.25,106.42,81.25
RZ_9937249_3503,null,null,50,0,1,106.38,81.22,106.33,81.17,106.31,81.15,106.34,81.15,106.36,81.15,106.36,81.10,106.36,81.05,106.41,81.03,106.46,81.05,106.51,81.10,106.47,81.00,106.42,80.95,106.38,80.95,106.36,81.08,106.34,81.22,106.33,81.33,106.35,81.47,106.39,81.58,106.44,81.55,106.46,81.47,106.51,81.42,106.55,81.35,106.59,81.28,106.60,81.17,106.65,81.12,106.70,81.08,106.74,81.08,106.75,81.05,106.78,81.03,106.78,81.08,106.79,81.12,106.88,81.15,106.97,81.15,107.06,81.17,107.05,81.20,107.05,81.22,107.06,81.20,107.06,81.10,107.06,81.03,107.06,80.95,107.04,80.90,107.04,80.88,107.05,80.83,107.08,80.80,107.05,80.83,107.01,80.88,106.97,80.88,106.99,80.85,106.97,80.92,106.96,81.03
RZ_9937249_3504,null,null,52,0,1,106.94,81.15,106.94,81.25,106.91,81.33,106.88,81.40,106.85,81.40,106.86,81.35,106.91,81.33,106.96,81.30,106.96,81.22,106.92,81.20,106.88,81.17,106.88,81.05,106.86,80.88,106.94,80.72,107.03,80.80,107.10,80.90,107.10,80.92,107.12,80.90,107.15,80.88,107.17,81.00,107.20,81.20,107.21,81.40,107.22,81.33,107.24,81.20,107.24,81.10,107.26,81.20,107.28,81.30,107.30,81.28,107.30,81.22,107.30,81.08,107.30,81.03,107.30,80.95,107.29,80.95,107.29,80.90,107.25,80.83,107.24,80.85,107.28,81.03,107.34,81.22,107.41,81.20,107.44,81.03,107.44,80.78,107.41,80.65,107.45,80.53,107.53,80.47,107.59,80.45,107.59,80.58,107.59,80.70,107.59,80.80,107.60,80.78,107.60,80.85,107.59,80.97,107.62,81.08
RZ_9937249_3505,null,null,50,0,1,107.65,80.97,107.69,80.90,107.70,80.85,107.71,80.85,107.71,80.88,107.71,80.88,107.74,80.90,107.79,80.92,107.84,80.92,107.91,80.92,107.97,80.97,108.04,81.03,108.04,81.10,108.05,81.08,108.05,81.12,108.08,81.22,108.11,81.33,108.15,81.22,108.17,81.03,108.17,80.75,108.17,80.62,108.24,80.53,108.30,80.53,108.36,80.50,108.36,80.53,108.36,80.50,108.38,80.45,108.38,80.47,108.36,80.50,108.35,80.55,108.35,80.47,108.38,80.40,108.39,80.47,108.40,80.60,108.40,80.75,108.44,80.75,108.49,80.78,108.53,80.55,108.51,80.35,108.50,80.17,108.49,80.22,108.47,80.40,108.46,80.55,108.45,80.70,108.45,80.72,108.46,80.72,108.45,80.72,108.45,80.60,108.45,80.47,108.47,80.35
RZ_9937249_3506,null,null,49,0,1,108.49,80.38,108.49,80.40,108.46,80.42,108.46,80.55,108.46,80.67,108.45,80.80,108.44,80.80,108.44,80.78,108.42,80.80,108.42,80.83,108.40,80.85,108.39,80.85,108.39,80.80,108.44,80.78,108.47,80.75,108.51,80.67,108.50,80.60,108.46,80.78,108.44,80.95,108.44,81.10,108.45,81.03,108.46,80.83,108.47,80.67,108.47,80.55,108.47,80.50,108.46,80.45,108.44,80.42,108.44,80.42,108.45,80.42,108.46,80.40,108.46,80.35,108.47,80.33,108.49,80.30,108.50,80.28,108.51,80.28,108.53,80.25,108.51,80.20,108.51,80.17,108.50,80.22,108.50,80.42,108.58,80.55,108.66,80.58,108.74,80.50,108.72,80.42,108.70,80.38,108.67,80.33,108.66,80.28,108.65,80.25,108.59,80.20
RZ_9937249_3507,null,null,51,0,1,108.51,80.12,108.51,80.03,108.58,80.05,108.64,80.15,108.62,80.28,108.60,80.35,108.59,80.42,108.59,80.50,108.60,80.38,108.60,80.22,108.61,80.10,108.64,80.15,108.65,80.17,108.65,80.12,108.69,80.08,108.74,80.05,108.79,80.10,108.81,80.15,108.83,80.15,108.81,80.15,108.80,80.15,108.79,80.15,108.76,80.15,108.71,80.12,108.67,80.10,108.64,80.05,108.64,79.97,108.62,79.95,108.65,80.05,108.69,80.17,108.72,80.30,108.74,80.30,108.74,80.33,108.72,80.40,108.71,80.47,108.71,80.53,108.71,80.55,108.72,80.45,108.75,80.35,108.76,80.15,108.78,80.10,108.84,80.03,108.89,80.08,108.95,80.12,108.96,80.08,108.97,80.03,108.97,79.97,108.95,80.00,108.92,80.00,108.91,80.00,108.91,79.97
RZ_9937249_3508,null,null,49,0,1,108.92,79.95,108.95,79.95,108.97,79.90,108.97,79.88,108.97,79.85,108.97,79.88,108.99,79.92,108.97,80.08,109.00,80.20,109.04,80.25,109.06,80.25,109.06,80.22,109.05,80.10,109.04,79.92,109.04,79.75,109.05,79.80,109.09,79.85,109.14,79.75,109.19,79.58,109.22,79.50,109.22,79.55,109.19,79.62,109.14,79.65,109.09,79.65,109.09,79.70,109.14,79.72,109.20,79.78,109.25,79.80,109.28,79.70,109.30,79.65,109.31,79.58,109.30,79.60,109.28,79.65,109.28,79.70,109.28,79.78,109.26,79.80,109.26,79.67,109.28,79.53,109.28,79.40,109.26,79.45,109.26,79.50,109.24,79.42,109.22,79.30,109.20,79.25,109.20,79.38,109.21,79.47,109.22,79.50,109.25,79.42,109.26,79.35
RZ_9937249_3509,null,null,50,0,1,109.29,79.25,109.34,79.22,109.39,79.25,109.41,79.28,109.39,79.33,109.36,79.30,109.38,79.38,109.38,79.45,109.39,79.45,109.40,79.35,109.41,79.22,109.44,79.15,109.45,79.08,109.39,79.22,109.33,79.42,109.24,79.65,109.22,79.65,109.20,79.67,109.21,79.65,109.28,79.55,109.34,79.45,109.34,79.28,109.30,79.20,109.25,79.28,109.25,79.45,109.24,79.60,109.35,79.60,109.46,79.50,109.54,79.40,109.51,79.28,109.49,79.25,109.50,79.20,109.50,79.12,109.50,79.05,109.55,79.10,109.59,79.22,109.64,79.35,109.66,79.35,109.66,79.28,109.64,79.15,109.59,79.03,109.55,78.97,109.53,78.97,109.53,79.00,109.53,79.00,109.51,79.15,109.58,79.30,109.64,79.40,109.71,79.35,109.74,79.08
RZ_9937249_3510,null,null,50,0,1,109.76,78.83,109.71,78.72,109.66,78.88,109.62,79.00,109.69,79.00,109.76,79.00,109.83,79.00,109.84,79.00,109.85,79.03,109.85,79.00,109.84,79.00,109.81,78.97,109.80,78.95,109.80,78.90,109.83,78.92,109.84,79.00,109.84,79.12,109.84,79.22,109.85,79.28,109.86,79.15,109.89,78.85,109.92,78.53,109.96,78.35,109.97,78.40,109.97,78.53,109.96,78.62,109.95,78.72,109.94,78.90,109.95,79.08,109.97,78.95,110.00,78.70,110.03,78.60,110.05,78.78,110.08,78.72,110.08,78.53,110.08,78.38,110.08,78.45,110.09,78.58,110.10,78.67,110.09,78.80,110.06,78.88,110.04,78.90,110.00,78.88,109.95,78.83,109.94,78.78,109.99,78.60,110.04,78.45,110.04,78.45,110.03,78.62,110.06,78.80
RZ_9937249_3511,null,null,51,0,1,110.10,78.80,110.11,78.80,110.09,78.78,110.06,78.75,110.05,78.70,110.04,78.65,110.05,78.60,110.06,78.55,110.09,78.50,110.10,78.42,110.10,78.38,110.11,78.40,110.10,78.45,110.09,78.38,110.12,78.30,110.19,78.35,110.22,78.50,110.21,78.60,110.20,78.58,110.26,78.53,110.34,78.50,110.33,78.45,110.24,78.42,110.16,78.40,110.17,78.35,110.20,78.30,110.24,78.20,110.26,78.15,110.26,78.30,110.22,78.47,110.26,78.65,110.33,78.60,110.38,78.58,110.36,78.58,110.36,78.58,110.39,78.60,110.44,78.47,110.45,78.33,110.44,78.30,110.41,78.38,110.39,78.47,110.40,78.50,110.41,78.50,110.46,78.47,110.51,78.47,110.49,78.50,110.44,78.45,110.39,78.38,110.39,78.35,110.44,78.40,110.50,78.50
RZ_9937249_3512,null,null,51,0,1,110.56,78.53,110.53,78.50,110.49,78.40,110.55,78.33,110.64,78.30,110.72,78.33,110.74,78.35,110.71,78.40,110.64,78.40,110.56,78.30,110.54,78.15,110.56,78.05,110.58,78.00,110.60,78.00,110.62,78.12,110.67,78.22,110.70,78.42,110.72,78.50,110.72,78.40,110.72,78.22,110.74,78.10,110.74,78.12,110.72,78.17,110.72,78.20,110.72,78.03,110.72,77.85,110.72,77.67,110.71,77.88,110.71,78.10,110.70,78.05,110.70,77.80,110.70,77.65,110.71,77.75,110.78,77.92,110.84,78.00,110.89,78.08,110.89,78.12,110.89,78.17,110.89,78.15,110.89,78.08,110.88,78.03,110.91,78.03,110.95,78.10,111.00,78.17,110.99,78.15,110.97,77.95,110.99,77.75,111.03,77.72,110.99,77.83,110.94,77.92,110.88,77.97
RZ_9937249_3513,null,null,50,0,1,110.92,78.00,110.99,77.95,111.01,77.85,110.99,77.78,110.95,77.78,110.94,77.78,110.92,77.75,110.91,77.72,110.91,77.78,110.91,77.85,110.92,77.95,110.95,77.97,111.05,78.00,111.15,78.05,111.20,78.20,111.14,78.35,111.06,78.25,110.97,78.08,110.89,77.90,110.72,77.90,110.53,77.90,110.21,77.88,109.86,77.88,109.45,77.90,109.09,77.88,108.74,77.85,108.36,77.75,107.97,77.67,107.50,77.70,107.06,77.78,106.67,77.85,106.42,77.85,106.26,77.85,106.10,77.85,106.03,77.83,105.96,77.85,105.94,77.88,105.91,77.88,105.89,77.88,105.85,77.90,105.83,77.92,105.84,77.97,105.86,78.03,105.94,78.12,106.00,78.17,106.05,78.05,106.06,77.88,106.09,77.70,106.09,77.67,106.01,77.67
RZ_9937249_3514,null,null,50,0,1,105.95,77.62,105.90,77.58,105.94,77.53,106.04,77.58,106.11,77.62,106.17,77.67,106.20,77.67,106.24,77.65,106.29,77.62,106.29,77.60,106.29,77.60,106.26,77.65,106.26,77.70,106.26,77.65,106.26,77.53,106.35,77.40,106.41,77.35,106.51,77.33,106.54,77.35,106.56,77.40,106.56,77.42,106.56,77.42,106.55,77.45,106.53,77.42,106.56,77.38,106.66,77.33,106.75,77.38,106.75,77.40,106.71,77.45,106.76,77.42,106.86,77.38,106.94,77.35,106.92,77.35,106.94,77.40,106.97,77.45,107.01,77.55,107.04,77.58,107.05,77.67,107.10,77.72,107.15,77.65,107.14,77.55,107.09,77.47,107.06,77.47,107.10,77.47,107.15,77.55,107.16,77.62,107.19,77.72,107.20,77.70,107.20,77.72,107.20,77.72
RZ_9937249_3515,null,null,51,0,1,107.24,77.72,107.28,77.78,107.31,77.85,107.34,77.90,107.35,77.90,107.38,77.90,107.40,77.90,107.44,77.80,107.51,77.67,107.56,77.55,107.61,77.55,107.61,77.58,107.61,77.60,107.61,77.58,107.62,77.60,107.64,77.67,107.65,77.80,107.65,77.90,107.64,77.95,107.65,77.95,107.69,77.95,107.71,77.97,107.78,77.97,107.83,78.03,107.86,78.00,107.86,77.90,107.88,77.78,107.88,77.65,107.86,77.58,107.85,77.53,107.88,77.47,107.91,77.47,107.95,77.62,107.96,77.78,108.00,77.67,108.06,77.42,108.11,77.22,108.10,77.30,108.08,77.35,108.05,77.58,108.05,77.80,108.05,78.08,108.05,78.12,108.08,77.97,108.12,77.75,108.17,77.58,108.29,77.62,108.38,77.70,108.45,77.72,108.42,77.72,108.36,77.67
RZ_9937249_3516,null,null,50,0,1,108.31,77.65,108.29,77.60,108.29,77.58,108.31,77.53,108.34,77.53,108.35,77.53,108.39,77.60,108.41,77.70,108.45,77.72,108.44,77.70,108.44,77.60,108.44,77.58,108.44,77.53,108.42,77.53,108.50,77.53,108.59,77.55,108.66,77.50,108.66,77.47,108.65,77.50,108.65,77.70,108.65,77.88,108.66,77.95,108.66,77.75,108.67,77.58,108.70,77.58,108.71,77.72,108.71,77.88,108.71,77.90,108.71,77.92,108.71,78.00,108.71,78.00,108.75,78.00,108.78,77.95,108.83,77.88,108.86,77.78,108.90,77.67,108.91,77.55,108.94,77.42,108.97,77.35,109.00,77.28,109.00,77.33,108.97,77.40,108.94,77.45,108.90,77.45,108.88,77.35,108.88,77.28,108.90,77.20,108.95,77.22,109.01,77.22,109.05,77.10
RZ_9937249_3517,null,null,50,0,1,109.11,76.95,109.16,76.80,109.21,76.97,109.22,77.12,109.25,77.25,109.26,77.15,109.28,77.05,109.28,77.03,109.28,77.03,109.28,77.03,109.30,77.00,109.34,77.00,109.36,76.85,109.36,76.72,109.38,76.53,109.40,76.50,109.41,76.47,109.41,76.53,109.40,76.62,109.46,76.85,109.51,77.05,109.54,77.17,109.50,77.00,109.46,76.83,109.49,76.78,109.56,76.92,109.62,77.05,109.67,77.05,109.69,76.97,109.71,76.92,109.71,76.83,109.74,76.70,109.76,76.62,109.79,76.67,109.80,76.70,109.81,76.70,109.81,76.72,109.84,76.72,109.85,76.72,109.90,76.75,109.92,76.78,109.95,76.83,109.94,76.85,109.94,76.85,109.94,76.85,109.95,76.85,110.03,76.83,110.14,76.83,110.22,76.83,110.19,76.85
RZ_9937249_3518,null,null,51,0,1,110.12,76.90,110.09,76.97,110.12,77.03,110.15,77.05,110.16,77.10,110.16,77.12,110.20,77.05,110.26,76.92,110.34,76.92,110.39,77.05,110.42,77.15,110.46,77.12,110.50,77.10,110.54,77.10,110.55,77.10,110.54,77.10,110.53,77.10,110.54,77.20,110.58,77.33,110.61,77.35,110.61,77.28,110.61,77.28,110.60,77.33,110.59,77.42,110.58,77.47,110.56,77.45,110.54,77.40,110.50,77.38,110.53,77.42,110.58,77.35,110.62,77.25,110.62,77.12,110.64,77.12,110.64,77.10,110.65,77.08,110.67,77.08,110.70,77.22,110.72,77.33,110.74,77.40,110.76,77.35,110.79,77.35,110.80,77.40,110.79,77.42,110.79,77.25,110.79,77.08,110.78,76.90,110.75,76.90,110.74,76.97,110.75,77.08,110.75,77.17,110.75,77.20
RZ_9937249_3519,null,null,50,0,1,110.79,77.17,110.84,77.15,110.91,77.10,110.94,77.15,110.96,77.22,110.95,77.22,110.96,77.12,110.97,77.00,110.94,77.10,110.91,77.20,110.90,77.33,110.92,77.33,110.95,77.33,110.95,77.35,111.01,77.28,111.09,77.20,111.16,77.15,111.17,77.17,111.19,77.15,111.19,77.10,111.17,77.08,111.21,77.08,111.24,77.10,111.29,77.10,111.31,77.08,111.34,77.05,111.33,77.00,111.31,76.97,111.29,77.10,111.24,77.30,111.17,77.47,111.14,77.50,111.16,77.30,111.21,77.10,111.25,77.03,111.28,77.15,111.28,77.25,111.28,77.08,111.26,76.95,111.24,76.88,111.26,77.00,111.30,77.20,111.36,77.35,111.38,77.45,111.40,77.47,111.45,77.50,111.50,77.45,111.56,77.35,111.59,77.28,111.64,77.22
RZ_9937249_3520,null,null,50,30,1,111.66,77.25,111.65,77.28,111.62,77.28,111.59,77.28,111.55,77.28,111.51,77.28,111.56,77.25,111.65,77.25,111.74,77.25,111.74,77.28,111.74,77.22,111.72,77.15,111.72,77.17,111.70,77.25,111.67,77.38,111.65,77.42,111.64,77.47,111.64,77.50,111.70,77.45,111.72,77.42,111.72,77.38,111.72,77.38,111.76,77.40,111.76,77.42,111.74,77.42,111.81,77.42,111.92,77.40,112.00,77.38,111.97,77.33,111.96,77.28,111.99,77.22,112.01,77.28,112.01,77.33,112.01,77.40,112.01,77.35,112.09,77.28,112.16,77.22,112.21,77.22,112.20,77.22,112.19,77.22,112.19,77.22,112.16,77.25,112.14,77.30,112.11,77.35,112.14,77.25,112.16,77.10,112.19,77.00,112.17,77.17,112.19,77.38,112.19,77.47
RZ_9937249_3521,null,null,49,0,1,112.17,77.40,112.17,77.33,112.19,77.30,112.21,77.22,112.22,77.12,112.25,77.05,112.28,77.03,112.30,77.08,112.30,77.12,112.31,77.17,112.33,77.20,112.34,77.22,112.34,77.28,112.34,77.30,112.34,77.30,112.34,77.25,112.35,77.20,112.36,77.17,112.39,77.15,112.41,77.12,112.41,77.10,112.40,77.10,112.38,77.10,112.40,77.10,112.41,77.10,112.41,77.12,112.40,77.15,112.40,77.15,112.38,77.15,112.35,77.12,112.41,77.10,112.50,77.15,112.60,77.20,112.60,77.28,112.60,77.25,112.61,77.25,112.62,77.30,112.62,77.38,112.62,77.38,112.61,77.35,112.61,77.33,112.61,77.30,112.62,77.33,112.64,77.33,112.67,77.25,112.70,77.15,112.71,77.08,112.71,77.10,112.70,77.20
RZ_9937249_3522,null,null,51,0,1,112.70,77.30,112.72,77.38,112.76,77.33,112.80,77.30,112.81,77.35,112.80,77.40,112.79,77.28,112.76,77.08,112.75,76.95,112.76,77.03,112.79,77.10,112.85,77.33,112.91,77.53,112.96,77.58,112.92,77.42,112.88,77.28,112.86,77.33,112.92,77.35,112.97,77.38,112.99,77.35,112.99,77.30,112.99,77.55,112.95,77.80,112.92,78.03,112.92,77.95,112.95,77.85,113.00,77.80,113.03,77.83,113.08,77.85,113.09,77.83,113.11,77.78,113.12,77.72,113.17,77.62,113.20,77.55,113.22,77.45,113.20,77.45,113.17,77.45,113.15,77.47,113.14,77.47,113.19,77.47,113.25,77.45,113.31,77.42,113.31,77.47,113.34,77.53,113.35,77.62,113.36,77.65,113.38,77.65,113.36,77.58,113.36,77.55,113.36,77.58,113.38,77.60
RZ_9937249_3523,null,null,50,0,12,113.40,77.55,113.42,77.53,113.45,77.53,113.46,77.58,113.45,77.62,113.42,77.65,113.38,77.65,113.34,77.62,113.35,77.62,113.38,77.67,113.41,77.75,113.40,77.75,113.39,77.67,113.41,77.62,113.46,77.62,113.51,77.65,113.53,77.67,113.53,77.67,113.55,77.67,113.58,77.67,113.60,77.70,113.55,77.67,113.51,77.60,113.51,77.53,113.56,77.40,113.62,77.35,113.64,77.33,113.65,77.35,113.65,77.53,113.69,77.70,113.71,77.78,113.72,77.70,113.69,77.72,113.66,77.80,113.66,77.83,113.65,77.78,113.64,77.70,113.65,77.62,113.67,77.60,113.70,77.60,113.71,77.60,113.71,77.60,113.74,77.62,113.74,77.65,113.74,77.58,113.72,77.47,113.74,77.40,113.79,77.47,113.83,77.58,113.86,77.62
RZ_9937249_3524,null,null,50,0,12,113.89,77.62,113.90,77.62,113.89,77.60,113.89,77.60,113.86,77.58,113.84,77.55,113.84,77.55,113.86,77.58,113.89,77.58,113.89,77.58,113.91,77.58,113.97,77.60,114.01,77.50,114.04,77.40,114.03,77.30,114.03,77.30,114.03,77.30,114.03,77.30,114.03,77.30,114.01,77.25,114.00,77.17,113.97,77.12,113.97,77.15,113.96,77.17,113.95,77.20,113.91,77.30,113.88,77.40,113.84,77.33,113.84,77.15,113.84,77.08,113.83,77.25,113.84,77.45,113.86,77.55,114.00,77.50,114.11,77.40,114.24,77.25,114.25,77.17,114.30,77.12,114.33,77.12,114.33,77.20,114.29,77.22,114.29,77.28,114.33,77.25,114.29,77.22,114.21,77.22,114.17,77.22,114.21,77.17,114.25,77.22,114.28,77.30,114.29,77.30
RZ_9937249_3525,null,null,49,0,4,114.26,77.28,114.21,77.22,114.12,77.35,114.09,77.47,114.08,77.38,114.15,77.20,114.24,77.03,114.29,77.08,114.30,77.15,114.31,77.17,114.33,77.20,114.34,77.15,114.41,77.08,114.47,77.03,114.53,76.97,114.50,77.00,114.45,77.05,114.41,77.10,114.40,76.90,114.45,76.65,114.50,76.47,114.50,76.60,114.45,76.72,114.40,76.80,114.39,76.70,114.39,76.62,114.39,76.70,114.39,76.85,114.39,77.03,114.38,77.00,114.35,76.92,114.36,76.85,114.40,76.92,114.44,77.05,114.46,77.20,114.49,77.22,114.50,77.22,114.51,77.15,114.51,77.10,114.49,77.17,114.46,77.33,114.45,77.45,114.46,77.50,114.46,77.53,114.45,77.62,114.44,77.70,114.42,77.60,114.39,77.45,114.38,77.25
RZ_9937249_3526,null,null,50,0,4,114.36,77.25,114.38,77.35,114.39,77.47,114.39,77.62,114.40,77.65,114.40,77.40,114.40,77.08,114.39,76.90,114.39,77.05,114.39,77.25,114.36,77.42,114.35,77.60,114.36,77.62,114.39,77.60,114.42,77.55,114.42,77.53,114.44,77.38,114.44,77.42,114.42,77.42,114.40,77.50,114.38,77.30,114.34,77.15,114.31,77.08,114.29,77.08,114.30,76.95,114.34,76.78,114.36,76.60,114.39,76.67,114.45,76.78,114.53,76.88,114.60,76.83,114.60,76.90,114.60,77.00,114.59,77.05,114.59,77.05,114.55,76.97,114.50,76.92,114.46,76.88,114.45,76.88,114.44,76.90,114.44,76.88,114.42,76.83,114.42,76.72,114.44,76.70,114.44,76.65,114.45,76.65,114.45,76.65,114.46,76.70,114.47,76.78,114.50,76.83
RZ_9937249_3527,null,null,50,0,4,114.51,76.75,114.54,76.67,114.55,76.62,114.50,76.58,114.45,76.55,114.40,76.55,114.41,76.55,114.44,76.55,114.46,76.53,114.49,76.53,114.50,76.60,114.49,76.67,114.47,76.75,114.47,76.75,114.50,76.65,114.53,76.55,114.55,76.45,114.55,76.45,114.56,76.47,114.55,76.47,114.55,76.50,114.54,76.50,114.54,76.53,114.53,76.55,114.53,76.55,114.54,76.50,114.55,76.53,114.55,76.55,114.54,76.58,114.54,76.47,114.50,76.33,114.47,76.15,114.44,76.20,114.41,76.30,114.41,76.45,114.42,76.50,114.45,76.38,114.49,76.17,114.51,76.00,114.53,75.97,114.53,76.08,114.46,76.20,114.40,76.30,114.35,76.28,114.38,76.22,114.40,76.28,114.42,76.38,114.46,76.53,114.55,76.55,114.76,76.53
RZ_9937249_3528,null,null,51,0,4,114.95,76.62,115.21,76.70,115.50,76.85,115.90,76.88,116.35,76.88,116.91,76.75,117.58,76.58,118.36,76.38,119.14,76.20,119.94,76.05,120.76,75.88,121.79,75.62,122.90,75.22,123.92,74.78,124.78,74.30,125.67,73.88,126.47,73.42,127.50,72.97,128.25,72.28,129.11,71.65,129.84,70.97,130.71,70.60,131.79,69.95,132.71,69.45,133.74,69.03,134.55,68.55,135.36,67.58,136.11,66.62,136.94,65.95,137.72,65.50,138.45,64.97,139.04,64.20,139.64,63.42,140.22,62.75,140.71,62.08,141.16,61.70,141.49,61.17,141.82,60.70,142.03,60.27,142.21,59.88,142.30,59.45,142.41,59.02,142.45,58.62,142.47,58.42,142.49,58.20,142.49,57.77,142.43,57.45,142.36,57.17,142.30,57.27,142.28,57.40,142.22,57.23
RZ_9937249_3529,null,null,50,0,4,142.04,56.95,141.88,56.55,141.74,56.48,141.71,56.35,141.56,56.35,141.43,56.35,141.26,56.38,141.21,56.40,141.11,56.42,141.03,56.48,140.86,56.52,140.78,56.60,140.70,56.65,140.62,56.60,140.51,56.60,140.35,56.62,140.25,56.73,140.09,56.58,139.99,56.42,139.93,56.42,139.89,56.55,139.84,56.62,139.74,56.50,139.64,56.48,139.55,56.50,139.51,56.52,139.54,56.55,139.55,56.52,139.53,56.50,139.49,56.50,139.47,56.58,139.49,56.65,139.41,56.75,139.32,56.85,139.28,56.95,139.31,57.00,139.32,57.05,139.30,57.15,139.25,57.20,139.15,57.23,139.07,57.23,139.01,57.23,139.00,57.10,138.97,56.95,138.94,56.80,138.90,56.98,138.85,57.15,138.85,57.30,138.86,57.25,138.89,57.20
RZ_9937249_3530,null,null,50,0,4,138.89,57.12,138.90,57.08,138.90,57.20,138.90,57.35,138.90,57.50,138.90,57.48,138.89,57.40,138.86,57.30,138.84,57.17,138.82,57.15,138.82,57.20,138.86,57.27,138.91,57.33,138.91,57.40,138.88,57.48,138.79,57.55,138.74,57.60,138.65,57.67,138.62,57.75,138.59,57.90,138.57,57.98,138.54,57.90,138.53,57.73,138.50,57.60,138.50,57.65,138.50,57.67,138.51,57.67,138.54,57.80,138.60,57.98,138.66,58.10,138.68,58.08,138.65,57.98,138.60,57.92,138.56,57.88,138.54,57.90,138.55,57.90,138.54,57.90,138.53,57.85,138.51,57.77,138.51,57.73,138.51,57.73,138.47,57.67,138.44,57.60,138.38,57.52,138.36,57.70,138.38,57.90,138.40,57.95,138.41,57.80,138.44,57.60,138.49,57.52
RZ_9937249_3531,null,null,50,0,4,138.54,57.42,138.54,57.38,138.54,57.33,138.57,57.33,138.60,57.17,138.62,57.02,138.61,56.90,138.60,56.80,138.57,56.55,138.55,56.33,138.53,56.20,138.51,55.90,138.50,55.60,138.54,55.30,138.60,55.33,138.60,54.67,138.54,54.02,138.43,53.08,138.40,52.67,138.36,52.30,138.38,52.15,138.39,52.08,138.32,52.33,138.25,52.62,138.19,53.02,138.25,53.10,138.32,53.27,138.29,53.77,138.15,54.27,138.04,54.90,138.03,55.10,137.95,55.70,137.84,56.08,137.45,56.83,136.99,57.42,136.41,58.05,135.99,58.88,135.46,59.65,134.86,60.58,134.28,60.98,133.74,61.25,133.35,61.42,132.70,61.62,132.05,61.83,131.24,62.10,130.51,62.35,129.81,62.62,129.06,62.83,128.34,63.02,127.67,63.40
RZ_9937249_3532,null,null,50,0,4,127.04,63.75,126.46,64.17,125.76,64.45,125.31,64.33,124.80,64.17,124.36,64.03,123.71,64.03,123.14,63.92,122.66,63.48,122.19,63.20,121.89,62.90,121.50,62.70,121.10,62.50,120.70,61.92,120.28,61.27,119.91,60.58,119.44,60.12,118.91,59.75,118.36,59.42,117.91,59.10,117.61,58.73,117.51,58.30,117.00,58.15,116.53,57.77,115.76,57.45,115.33,56.90,114.83,56.58,114.44,56.02,114.03,55.50,113.74,55.05,113.60,54.60,113.39,54.25,113.15,54.02,112.76,53.50,112.50,52.98,112.26,52.45,112.03,52.45,111.78,52.25,111.45,52.00,111.29,51.60,111.09,51.27,110.96,50.92,110.79,50.67,110.65,50.30,110.53,50.02,110.41,49.77,110.39,49.52,110.34,49.30,110.31,49.05,110.30,49.05
RZ_9937249_3533,null,null,50,0,4,110.31,49.00,110.33,48.95,110.35,48.50,110.36,48.05,110.40,47.70,110.41,47.80,110.42,47.90,110.50,48.08,110.60,48.33,110.81,48.90,110.95,49.38,111.05,49.73,111.11,49.73,111.17,49.90,111.31,50.08,111.40,50.52,111.55,50.77,111.65,51.08,111.76,51.10,111.84,51.23,111.96,51.33,112.08,51.42,112.17,51.45,112.22,51.50,112.35,51.60,112.46,51.70,112.74,51.73,112.94,51.83,113.17,51.90,113.24,52.08,113.28,52.12,113.40,52.17,113.51,52.15,113.67,52.15,113.74,52.12,113.81,52.12,113.85,52.15,113.89,52.27,113.91,52.45,113.92,52.45,113.96,52.40,114.04,52.33,114.12,52.42,114.20,52.55,114.22,52.65,114.21,52.73,114.19,52.80,114.16,52.85,114.16,52.92,114.20,52.98
RZ_9937249_3534,null,null,50,0,4,114.26,52.95,114.31,52.88,114.33,52.73,114.33,52.70,114.31,52.65,114.30,52.67,114.29,52.77,114.29,52.83,114.28,52.88,114.26,52.88,114.24,52.95,114.22,53.10,114.21,53.20,114.26,53.25,114.30,53.23,114.34,53.15,114.33,53.10,114.33,53.08,114.28,53.08,114.24,53.08,114.19,53.08,114.20,53.10,114.21,53.17,114.21,53.30,114.21,53.40,114.21,53.27,114.19,53.10,114.16,52.92,114.15,52.95,114.15,53.02,114.14,53.15,114.12,53.20,114.10,53.17,114.08,53.10,114.05,53.10,114.05,53.15,114.05,53.15,114.04,53.15,114.01,53.27,113.97,53.45,113.94,53.52,113.95,53.48,113.97,53.45,114.00,53.52,113.99,53.67,113.97,53.77,113.96,53.88,113.96,53.88,113.96,53.88,113.96,53.88
RZ_9937249_3535,null,null,49,0,4,113.95,53.90,113.92,53.88,113.89,53.83,113.84,53.85,113.80,53.92,113.76,54.00,113.75,54.05,113.79,54.08,113.81,54.10,113.84,54.15,113.86,54.17,113.83,54.20,113.79,54.12,113.75,54.02,113.75,53.92,113.67,54.10,113.60,54.30,113.55,54.35,113.56,54.25,113.56,54.33,113.55,54.50,113.51,54.65,113.49,54.55,113.47,54.48,113.50,54.42,113.51,54.38,113.54,54.35,113.54,54.30,113.51,54.25,113.47,54.17,113.42,54.12,113.41,54.08,113.40,54.05,113.40,54.05,113.40,54.05,113.39,54.05,113.35,54.02,113.31,54.00,113.29,53.98,113.30,54.02,113.31,54.17,113.34,54.27,113.35,54.42,113.35,54.50,113.35,54.50,113.33,54.48,113.30,54.42,113.28,54.45,113.26,54.45
RZ_9937249_3536,null,null,51,0,4,113.26,54.45,113.26,54.38,113.28,54.30,113.29,54.30,113.30,54.38,113.29,54.25,113.26,54.05,113.25,53.77,113.25,53.70,113.26,53.65,113.28,53.67,113.29,53.67,113.33,53.67,113.35,53.65,113.35,53.62,113.33,53.60,113.30,53.65,113.29,53.70,113.30,53.80,113.30,53.80,113.31,53.80,113.31,53.75,113.30,53.73,113.29,53.62,113.30,53.48,113.30,53.33,113.31,53.23,113.34,53.25,113.35,53.33,113.33,53.48,113.29,53.58,113.21,53.62,113.16,53.60,113.16,53.65,113.20,53.70,113.24,53.80,113.24,53.85,113.24,53.85,113.24,53.77,113.24,53.67,113.26,53.65,113.29,53.55,113.29,53.48,113.28,53.38,113.26,53.38,113.28,53.40,113.28,53.48,113.22,53.58,113.16,53.62,113.10,53.67,113.11,53.67
RZ_9937249_3537,null,null,51,0,4,113.14,53.70,113.15,53.67,113.16,53.73,113.16,53.80,113.16,53.70,113.19,53.55,113.21,53.40,113.24,53.35,113.28,53.27,113.31,53.20,113.35,53.17,113.33,53.23,113.30,53.30,113.25,53.40,113.17,53.42,113.11,53.42,113.08,53.42,113.09,53.42,113.10,53.45,113.10,53.50,113.11,53.40,113.10,53.27,113.09,53.25,113.06,53.35,113.05,53.33,113.04,53.20,113.05,53.10,113.05,53.12,112.99,53.15,112.94,53.15,112.90,53.15,112.92,53.12,112.97,53.20,113.00,53.27,112.96,53.35,112.91,53.35,112.85,53.33,112.85,53.33,112.89,53.20,112.91,53.08,112.95,52.95,112.95,53.08,112.96,53.20,112.97,53.35,112.97,53.38,112.97,53.30,112.97,53.10,112.94,52.90,112.90,52.90,112.83,53.02,112.78,53.12
RZ_9937249_3538,null,null,50,0,4,112.71,53.12,112.70,53.00,112.69,52.88,112.75,52.80,113.00,52.95,113.41,53.10,113.88,53.17,114.21,53.17,114.60,53.35,115.10,53.77,115.91,54.12,116.80,54.27,117.66,54.15,118.41,54.20,119.14,54.23,120.06,54.23,120.95,54.05,121.80,53.73,122.55,53.42,123.12,53.17,123.74,53.02,124.12,52.85,124.64,52.62,125.03,52.58,125.58,52.55,125.91,52.58,126.34,52.50,126.75,52.40,127.24,52.25,127.64,52.12,127.92,52.05,128.14,52.00,128.30,52.00,128.35,52.02,128.38,52.17,128.40,52.35,128.38,52.35,128.30,52.25,128.20,52.15,128.12,52.17,127.99,52.20,127.83,52.02,127.65,51.85,127.59,51.65,127.60,51.67,127.60,51.70,127.50,51.77,127.39,51.83,127.26,51.80,127.21,51.73
RZ_9937249_3539,null,null,50,0,4,127.06,51.67,126.92,51.70,126.80,51.52,126.75,51.35,126.71,51.17,126.67,51.17,126.62,51.17,126.56,51.20,126.42,51.20,126.30,51.25,126.19,51.35,126.17,51.35,126.15,51.35,126.15,51.27,126.15,51.20,126.10,51.15,126.05,51.12,126.01,51.12,126.01,51.15,125.95,51.17,125.88,51.25,125.83,51.27,125.81,51.10,125.76,50.92,125.71,50.75,125.65,50.80,125.62,50.83,125.61,50.83,125.61,50.77,125.61,50.80,125.61,50.88,125.62,50.95,125.58,50.88,125.53,50.75,125.47,50.62,125.47,50.62,125.47,50.73,125.47,50.85,125.46,50.88,125.45,50.73,125.42,50.58,125.36,50.48,125.30,50.48,125.25,50.55,125.25,50.65,125.22,50.73,125.20,50.73,125.17,50.83,125.19,50.95,125.20,51.05
RZ_9937249_3540,null,null,50,0,4,125.20,51.05,125.17,50.88,125.15,50.73,125.15,50.62,125.15,50.70,125.14,50.75,125.12,50.73,125.15,50.70,125.17,50.70,125.14,50.77,125.05,50.80,124.97,50.80,124.97,50.83,124.97,50.83,124.97,50.83,124.94,50.80,124.89,50.77,124.85,50.77,124.85,50.77,124.83,50.77,124.83,50.75,124.81,50.75,124.81,50.77,124.83,50.77,124.83,50.80,124.83,50.77,124.78,50.77,124.71,50.83,124.64,50.88,124.64,50.90,124.62,50.83,124.62,50.65,124.59,50.50,124.58,50.52,124.56,50.67,124.58,50.83,124.58,50.88,124.58,50.88,124.56,50.83,124.51,50.80,124.46,50.80,124.39,50.83,124.36,50.85,124.35,50.83,124.35,50.80,124.36,50.80,124.38,50.83,124.39,50.88,124.39,50.90,124.35,50.80
RZ_9937249_3541,null,null,50,0,4,124.30,50.67,124.25,50.55,124.22,50.55,124.24,50.62,124.26,50.67,124.22,50.67,124.16,50.60,124.10,50.50,124.08,50.50,124.09,50.48,124.10,50.45,124.11,50.42,124.11,50.42,124.10,50.52,124.01,50.65,123.92,50.75,123.85,50.70,123.85,50.70,123.84,50.73,123.86,50.75,123.88,50.77,123.88,50.67,123.85,50.60,123.83,50.52,123.80,50.60,123.79,50.70,123.78,50.80,123.76,50.83,123.76,50.83,123.72,50.77,123.70,50.75,123.70,50.73,123.72,50.70,123.64,50.60,123.53,50.50,123.42,50.45,123.45,50.50,123.46,50.50,123.44,50.50,123.44,50.65,123.45,50.85,123.46,50.88,123.46,50.73,123.46,50.65,123.49,50.75,123.51,50.80,123.53,50.77,123.51,50.75,123.50,50.77,123.50,50.77
RZ_9937249_3542,null,null,50,0,4,123.50,50.75,123.47,50.70,123.42,50.65,123.38,50.62,123.38,50.62,123.41,50.67,123.40,50.75,123.34,50.70,123.28,50.60,123.24,50.50,123.22,50.52,123.24,50.58,123.28,50.62,123.29,50.65,123.26,50.62,123.24,50.55,123.24,50.48,123.24,50.45,123.24,50.45,123.22,50.45,123.22,50.42,123.24,50.42,123.22,50.42,123.21,50.40,123.19,50.38,123.16,50.45,123.14,50.50,123.17,50.48,123.22,50.40,123.20,50.30,123.11,50.27,123.03,50.27,123.04,50.30,123.04,50.30,123.05,50.27,123.06,50.25,123.08,50.27,123.10,50.40,123.08,50.50,123.00,50.50,122.92,50.45,122.88,50.42,122.88,50.45,122.88,50.48,122.86,50.48,122.86,50.42,122.83,50.35,122.71,50.30,122.60,50.27,122.53,50.25
RZ_9937249_3543,null,null,50,0,4,122.56,50.33,122.59,50.45,122.59,50.58,122.58,50.42,122.59,50.25,122.54,50.12,122.49,50.30,122.42,50.45,122.42,50.55,122.41,50.55,122.40,50.52,122.40,50.55,122.40,50.58,122.41,50.60,122.41,50.60,122.41,50.62,122.35,50.62,122.29,50.62,122.21,50.65,122.17,50.70,122.14,50.75,122.14,50.75,122.17,50.73,122.22,50.77,122.17,50.88,122.12,50.95,122.05,50.95,122.03,50.92,122.04,50.90,122.06,50.95,122.06,51.02,122.04,51.05,122.00,51.02,121.99,50.98,121.97,50.92,121.97,50.85,121.96,50.80,121.92,50.80,121.90,50.80,121.88,50.83,121.89,50.85,121.89,50.85,121.81,50.83,121.72,50.83,121.65,50.77,121.65,50.62,121.65,50.48,121.64,50.52,121.62,50.65,121.61,50.77
RZ_9937249_3544,null,null,50,0,4,121.60,50.77,121.60,50.75,121.59,50.77,121.56,50.80,121.55,50.80,121.54,50.83,121.53,50.83,121.51,50.85,121.51,50.92,121.50,51.00,121.50,51.05,121.49,51.02,121.49,51.02,121.47,51.02,121.46,51.02,121.44,51.02,121.39,50.88,121.35,50.70,121.31,50.52,121.29,50.45,121.28,50.42,121.25,50.38,121.22,50.50,121.15,50.70,121.11,50.92,121.11,50.98,121.16,50.77,121.21,50.52,121.20,50.55,121.21,50.83,121.22,51.02,121.19,50.85,121.15,50.58,121.10,50.40,121.09,50.30,121.08,50.33,121.08,50.38,121.09,50.48,121.10,50.73,121.09,50.95,121.01,50.95,120.95,50.77,120.90,50.60,120.91,50.70,120.90,50.83,120.89,50.95,120.90,50.95,120.94,50.95,120.89,50.98,120.83,51.02
RZ_9937249_3545,null,null,50,0,4,120.76,51.02,120.78,50.90,120.75,50.77,120.72,50.75,120.72,50.80,120.76,50.92,120.74,50.98,120.66,50.85,120.58,50.65,120.56,50.42,120.59,50.42,120.62,50.42,120.65,50.50,120.64,50.60,120.58,50.73,120.53,50.75,120.51,50.73,120.58,50.67,120.64,50.70,120.67,50.77,120.66,50.88,120.62,50.85,120.58,50.80,120.56,50.73,120.61,50.73,120.65,50.65,120.58,50.60,120.47,50.62,120.38,50.70,120.38,50.75,120.38,50.65,120.38,50.58,120.35,50.48,120.31,50.48,120.30,50.45,120.31,50.42,120.33,50.45,120.31,50.48,120.26,50.50,120.22,50.50,120.20,50.52,120.20,50.55,120.20,50.55,120.21,50.52,120.20,50.50,120.17,50.35,120.16,50.20,120.17,50.10,120.14,50.17,120.14,50.33
RZ_9937249_3546,null,null,50,0,4,120.14,50.42,120.15,50.48,120.14,50.48,120.11,50.50,120.10,50.52,120.09,50.55,120.06,50.60,120.03,50.62,119.99,50.60,119.97,50.52,119.96,50.45,119.95,50.50,119.95,50.58,119.94,50.67,119.92,50.70,119.91,50.70,119.90,50.67,119.85,50.60,119.80,50.52,119.75,50.48,119.76,50.48,119.75,50.45,119.75,50.45,119.71,50.45,119.70,50.55,119.69,50.67,119.74,50.70,119.78,50.65,119.83,50.60,119.84,50.60,119.79,50.58,119.66,50.52,119.54,50.50,119.47,50.48,119.55,50.50,119.64,50.45,119.71,50.40,119.72,50.33,119.72,50.38,119.64,50.52,119.54,50.67,119.46,50.77,119.41,50.80,119.38,50.73,119.35,50.62,119.36,50.52,119.39,50.52,119.40,50.55,119.40,50.55,119.39,50.55
RZ_9937249_3547,null,null,50,0,4,119.36,50.50,119.34,50.42,119.31,50.30,119.25,50.27,119.19,50.25,119.17,50.27,119.21,50.30,119.26,50.35,119.26,50.40,119.21,50.45,119.16,50.45,119.11,50.40,119.11,50.38,119.11,50.33,119.11,50.33,119.11,50.38,119.11,50.48,119.11,50.60,119.12,50.65,119.10,50.73,119.08,50.77,119.05,50.80,119.05,50.75,119.05,50.80,119.06,50.90,119.08,51.00,119.03,50.92,118.96,50.75,118.91,50.58,118.92,50.48,118.92,50.45,118.96,50.45,118.99,50.45,119.01,50.42,119.00,50.42,118.97,50.55,118.96,50.67,118.94,50.83,118.91,50.83,118.89,50.83,118.90,50.77,118.91,50.75,118.89,50.67,118.84,50.65,118.80,50.65,118.80,50.70,118.78,50.60,118.75,50.48,118.72,50.58,118.71,50.83
RZ_9937249_3548,null,null,50,0,4,118.70,50.92,118.69,50.80,118.70,50.70,118.71,50.75,118.67,50.77,118.65,50.77,118.61,50.75,118.62,50.70,118.61,50.75,118.60,50.85,118.55,50.92,118.50,50.92,118.46,50.95,118.47,51.02,118.47,51.05,118.47,51.00,118.47,50.95,118.44,50.95,118.40,50.92,118.36,50.85,118.35,50.75,118.34,50.75,118.33,50.75,118.30,50.80,118.29,50.75,118.26,50.67,118.28,50.77,118.28,50.95,118.28,50.98,118.29,50.88,118.29,50.80,118.30,50.85,118.26,50.90,118.24,50.92,118.21,50.92,118.22,50.92,118.22,50.92,118.21,50.92,118.19,50.95,118.15,50.95,118.12,50.90,118.12,50.80,118.14,50.73,118.15,50.75,118.15,50.77,118.14,50.80,118.14,50.75,118.12,50.88,118.12,51.05,118.09,51.12
RZ_9937249_3549,null,null,50,0,4,117.99,51.00,117.90,50.88,117.85,50.80,117.88,50.83,117.90,50.85,117.90,50.85,117.89,50.73,117.85,50.65,117.85,50.65,117.86,50.73,117.90,50.75,117.94,50.70,117.95,50.67,117.94,50.70,117.91,50.70,117.89,50.70,117.89,50.70,117.89,50.62,117.89,50.58,117.89,50.55,117.90,50.60,117.88,50.65,117.84,50.65,117.76,50.67,117.72,50.62,117.69,50.58,117.69,50.45,117.70,50.40,117.71,50.38,117.71,50.40,117.70,50.42,117.62,50.42,117.55,50.40,117.47,50.48,117.46,50.52,117.47,50.58,117.47,50.58,117.49,50.60,117.49,50.65,117.47,50.70,117.50,50.73,117.53,50.67,117.53,50.60,117.50,50.52,117.49,50.42,117.49,50.38,117.47,50.38,117.47,50.40,117.47,50.42,117.45,50.45
RZ_9937249_3550,null,null,50,0,4,117.44,50.52,117.44,50.60,117.42,50.55,117.42,50.40,117.41,50.27,117.41,50.23,117.38,50.23,117.34,50.20,117.30,50.20,117.28,50.25,117.26,50.27,117.26,50.33,117.28,50.35,117.29,50.27,117.29,50.20,117.29,50.10,117.29,50.17,117.25,50.23,117.20,50.27,117.16,50.25,117.15,50.25,117.15,50.23,117.15,50.23,117.15,50.23,117.14,50.20,117.11,50.15,117.06,50.10,117.06,50.10,117.05,50.12,116.99,50.00,116.94,49.90,116.88,50.00,116.89,50.17,116.92,50.38,116.95,50.33,116.95,50.33,116.94,50.30,116.92,50.23,116.94,50.17,116.95,50.15,116.97,50.10,116.99,50.05,116.91,50.00,116.84,50.00,116.75,50.00,116.76,50.02,116.79,50.02,116.79,50.10,116.76,50.20,116.69,50.25
RZ_9937249_3551,null,null,50,0,4,116.62,50.23,116.59,50.17,116.60,50.20,116.61,50.17,116.61,50.12,116.60,50.08,116.58,50.10,116.56,50.15,116.54,50.15,116.51,50.10,116.51,50.08,116.53,50.08,116.56,50.10,116.56,50.10,116.51,50.12,116.45,50.12,116.40,50.12,116.41,50.10,116.39,50.08,116.36,50.10,116.35,50.15,116.33,50.20,116.30,50.20,116.25,50.17,116.21,50.17,116.19,50.25,116.16,50.35,116.15,50.27,116.17,50.10,116.20,50.00,116.22,50.02,116.20,50.10,116.16,50.12,116.15,50.05,116.14,49.92,116.04,50.00,115.92,50.20,115.81,50.25,115.83,50.12,115.86,50.05,115.91,50.27,115.95,50.50,115.97,50.60,115.94,50.42,115.91,50.25,115.89,50.20,115.86,50.27,115.85,50.27,115.84,50.25,115.83,50.25
RZ_9937249_3552,null,null,50,0,4,115.83,50.25,115.83,50.23,115.83,50.17,115.80,50.17,115.83,50.20,115.83,50.15,115.80,50.08,115.74,50.00,115.67,49.98,115.65,50.02,115.64,50.10,115.60,50.20,115.56,50.23,115.53,50.17,115.51,50.15,115.51,50.10,115.51,49.98,115.49,49.85,115.47,49.70,115.45,49.67,115.45,49.80,115.44,49.95,115.42,50.12,115.45,50.08,115.49,50.00,115.55,49.88,115.58,49.80,115.50,49.75,115.40,49.75,115.29,49.75,115.29,49.65,115.29,49.58,115.30,49.52,115.33,49.58,115.33,49.62,115.28,49.65,115.24,49.67,115.19,49.67,115.19,49.70,115.19,49.70,115.20,49.70,115.22,49.73,115.25,49.75,115.25,49.77,115.25,49.77,115.25,49.77,115.25,49.75,115.25,49.77,115.24,49.77,115.24,49.80
RZ_9937249_3553,null,null,50,0,4,115.24,49.67,115.28,49.55,115.31,49.40,115.25,49.40,115.14,49.42,114.92,49.48,114.66,49.52,114.22,49.58,113.66,49.50,113.00,49.42,112.30,49.80,111.54,50.33,110.69,51.17,109.76,51.98,108.89,52.80,107.95,53.60,106.84,54.30,105.64,55.08,104.36,55.95,102.95,57.05,101.31,58.15,99.59,59.42,98.10,60.67,96.53,62.27,95.11,63.62,93.62,65.10,92.24,66.75,90.81,68.62,89.42,70.45,88.03,72.28,86.74,73.70,85.56,75.03,84.60,76.47,83.74,77.92,83.00,79.33,82.44,80.45,81.90,81.83,81.38,83.25,80.83,84.62,80.39,85.85,79.99,86.88,79.70,87.85,79.42,88.70,79.20,89.45,78.97,90.10,78.85,90.50,78.76,90.67,78.61,90.72,78.47,90.80,78.39,90.88
RZ_9937249_3554,null,null,50,0,4,78.41,90.95,78.47,90.97,78.55,91.00,78.60,91.20,78.67,91.40,78.80,91.65,78.94,91.75,79.08,91.85,79.11,91.90,79.14,91.97,79.20,92.05,79.28,92.22,79.34,92.40,79.30,92.50,79.29,92.42,79.31,92.10,79.39,91.78,79.46,91.50,79.50,91.47,79.50,91.47,79.54,91.50,79.59,91.50,79.66,91.30,79.69,91.08,79.71,90.85,79.70,90.85,79.70,90.78,79.70,90.70,79.70,90.60,79.69,90.65,79.62,90.70,79.58,90.78,79.55,90.72,79.55,90.65,79.54,90.50,79.50,90.30,79.50,90.10,79.53,89.95,79.54,89.90,79.55,89.92,79.56,89.92,79.60,89.95,79.61,89.92,79.61,89.92,79.62,89.92,79.64,89.92,79.66,89.90,79.66,89.78,79.67,89.67,79.69,89.50
RZ_9937249_3555,null,null,50,0,12,79.69,89.42,79.74,89.33,79.76,89.40,79.79,89.45,79.75,89.50,79.72,89.42,79.70,89.38,79.72,89.35,79.74,89.33,79.78,89.12,79.76,88.95,79.76,88.85,79.75,88.90,79.70,88.97,79.64,88.97,79.56,88.97,79.55,88.97,79.60,88.80,79.66,88.60,79.74,88.45,79.72,88.47,79.72,88.53,79.72,88.55,79.72,88.55,79.72,88.47,79.74,88.35,79.74,88.25,79.74,88.25,79.81,88.35,79.89,88.40,79.96,88.40,79.96,88.47,79.95,88.53,79.95,88.58,79.97,88.60,80.00,88.60,80.04,88.60,80.08,88.45,80.10,88.33,80.09,88.17,80.05,88.25,80.03,88.30,80.06,88.12,80.08,87.90,80.06,87.65,80.05,87.62,80.05,87.75,80.06,87.88,80.10,88.03,80.15,88.05
RZ_9937249_3556,null,null,50,0,1,80.20,88.08,80.21,88.10,80.21,88.10,80.19,88.05,80.16,88.00,80.10,87.88,80.06,87.72,80.10,87.60,80.17,87.53,80.24,87.67,80.21,87.83,80.19,87.88,80.15,87.70,80.11,87.53,80.11,87.42,80.14,87.40,80.17,87.40,80.19,87.42,80.20,87.42,80.21,87.42,80.21,87.42,80.20,87.42,80.20,87.45,80.19,87.55,80.26,87.70,80.34,87.85,80.39,87.90,80.38,87.88,80.36,87.85,80.36,87.72,80.33,87.62,80.29,87.58,80.26,87.65,80.28,87.72,80.31,87.78,80.34,87.83,80.36,87.83,80.31,87.62,80.26,87.42,80.28,87.25,80.33,87.40,80.36,87.60,80.33,87.80,80.29,87.83,80.28,87.85,80.26,87.78,80.25,87.72,80.25,87.60,80.24,87.55,80.22,87.47
RZ_9937249_3557,null,null,51,0,1,80.26,87.47,80.31,87.45,80.38,87.45,80.38,87.50,80.39,87.55,80.41,87.62,80.44,87.60,80.46,87.53,80.47,87.45,80.51,87.40,80.54,87.38,80.56,87.35,80.55,87.38,80.55,87.38,80.54,87.40,80.50,87.47,80.49,87.53,80.47,87.55,80.47,87.55,80.49,87.45,80.51,87.38,80.51,87.25,80.49,87.20,80.45,87.15,80.44,87.12,80.44,87.12,80.44,87.10,80.45,87.08,80.44,87.05,80.46,87.08,80.50,87.12,80.54,87.15,80.55,87.20,80.53,87.20,80.51,87.17,80.51,87.33,80.53,87.47,80.54,87.50,80.55,87.38,80.56,87.25,80.59,87.25,80.60,87.25,80.58,87.22,80.53,87.20,80.47,87.15,80.47,87.12,80.46,87.15,80.47,87.20,80.47,87.25,80.49,87.22,80.47,87.35
RZ_9937249_3558,null,null,51,0,1,80.47,87.50,80.45,87.62,80.44,87.62,80.42,87.58,80.44,87.40,80.45,87.25,80.58,87.08,80.70,87.00,80.81,86.90,80.86,86.85,80.92,86.83,81.10,86.78,81.34,86.72,81.69,86.58,81.99,86.45,82.30,86.35,82.54,86.30,82.83,86.22,83.00,86.08,83.28,85.88,83.41,85.70,83.55,85.58,83.56,85.58,83.58,85.45,83.58,85.33,83.58,85.22,83.56,85.22,83.55,85.12,83.55,84.92,83.56,84.72,83.56,84.70,83.56,84.80,83.59,84.95,83.62,85.03,83.69,85.08,83.70,85.10,83.72,85.03,83.74,84.92,83.76,84.85,83.88,84.80,83.97,84.75,83.99,84.75,83.89,84.78,83.83,84.83,83.84,84.83,83.85,84.88,83.84,84.92,83.85,84.83,83.86,84.72,83.88,84.67,83.89,84.67
RZ_9937249_3559,null,null,50,0,1,83.90,84.65,83.91,84.60,83.92,84.55,83.95,84.53,83.99,84.47,84.01,84.47,84.00,84.55,83.99,84.58,84.00,84.62,84.01,84.78,84.01,84.97,84.00,85.15,83.99,85.15,83.99,85.15,83.99,85.17,83.97,85.05,83.97,84.92,83.99,84.78,84.00,84.78,84.03,84.78,84.03,84.75,84.04,84.50,84.04,84.28,84.03,84.05,84.00,84.05,84.01,84.05,84.04,84.17,84.05,84.28,84.08,84.30,84.10,84.20,84.14,84.17,84.14,84.30,84.15,84.40,84.15,84.40,84.14,84.40,84.14,84.50,84.14,84.60,84.14,84.72,84.10,84.78,84.08,84.83,84.06,84.85,84.08,84.92,84.09,84.97,84.01,84.95,83.94,84.88,83.88,84.83,83.92,84.85,83.96,84.90,83.97,84.90,83.96,84.90
RZ_9937249_3560,null,null,50,0,1,83.96,84.88,83.96,84.88,84.01,84.85,84.06,84.88,84.03,84.90,83.94,84.90,83.90,85.00,83.96,85.08,83.99,85.15,83.96,85.10,83.94,85.10,83.94,85.10,83.94,85.12,83.97,85.12,84.04,85.12,84.09,85.10,84.08,85.08,84.05,85.05,84.04,84.97,84.05,84.95,84.05,84.92,84.03,84.97,84.00,85.05,84.03,85.05,84.09,85.03,84.15,84.97,84.15,84.97,84.15,84.95,84.15,84.95,84.15,84.92,84.15,84.90,84.15,84.88,84.10,84.85,84.05,84.75,84.10,84.67,84.19,84.75,84.26,84.90,84.24,85.05,84.21,85.00,84.21,84.88,84.22,84.78,84.20,84.65,84.19,84.60,84.16,84.53,84.16,84.50,84.20,84.53,84.21,84.53,84.21,84.53,84.21,84.55,84.26,84.58
RZ_9937249_3561,null,null,50,0,1,84.31,84.67,84.33,84.72,84.35,84.78,84.38,84.78,84.39,84.80,84.38,84.83,84.38,84.75,84.39,84.62,84.40,84.42,84.40,84.38,84.41,84.28,84.42,84.22,84.41,84.28,84.40,84.35,84.40,84.38,84.39,84.33,84.39,84.28,84.39,84.30,84.38,84.30,84.35,84.45,84.34,84.55,84.40,84.67,84.50,84.62,84.59,84.60,84.59,84.58,84.56,84.62,84.54,84.75,84.53,84.85,84.49,84.92,84.47,84.95,84.46,84.95,84.45,84.97,84.47,85.00,84.51,84.97,84.56,84.90,84.55,84.88,84.51,84.90,84.54,84.97,84.61,85.05,84.67,85.22,84.66,85.35,84.66,85.45,84.65,85.45,84.65,85.50,84.65,85.55,84.64,85.55,84.61,85.53,84.60,85.42,84.61,85.30,84.64,85.17
RZ_9937249_3562,null,null,50,0,1,84.65,85.10,84.65,85.10,84.64,85.08,84.64,85.00,84.65,84.92,84.66,84.97,84.67,85.08,84.67,85.17,84.67,85.22,84.64,85.25,84.61,85.25,84.60,85.22,84.55,85.20,84.49,85.15,84.47,85.05,84.53,84.92,84.56,84.85,84.58,84.75,84.58,84.72,84.59,84.67,84.60,84.65,84.60,84.62,84.59,84.60,84.59,84.60,84.58,84.60,84.60,84.60,84.59,84.62,84.58,84.62,84.55,84.62,84.53,84.58,84.51,84.53,84.51,84.53,84.53,84.58,84.49,84.67,84.46,84.72,84.44,84.75,84.45,84.75,84.53,84.70,84.59,84.62,84.64,84.55,84.64,84.55,84.62,84.55,84.60,84.47,84.58,84.40,84.56,84.33,84.56,84.33,84.56,84.33,84.55,84.28,84.60,84.25,84.62,84.35
RZ_9937249_3563,null,null,50,0,1,84.62,84.53,84.59,84.65,84.58,84.60,84.59,84.58,84.60,84.58,84.64,84.58,84.66,84.58,84.70,84.58,84.71,84.58,84.66,84.60,84.61,84.62,84.54,84.83,84.56,84.97,84.59,85.10,84.64,85.05,84.64,85.05,84.62,85.05,84.60,85.05,84.59,85.03,84.58,85.03,84.58,85.03,84.59,85.05,84.60,85.08,84.61,85.08,84.64,85.08,84.67,85.10,84.70,85.03,84.70,84.90,84.69,84.78,84.70,84.78,84.70,84.92,84.72,85.10,84.74,85.30,84.76,85.33,84.78,85.30,84.76,85.17,84.74,85.05,84.72,85.03,84.72,85.03,84.70,85.05,84.67,85.05,84.67,85.05,84.67,85.10,84.67,85.15,84.67,84.97,84.69,84.72,84.72,84.60,84.75,84.70,84.76,84.92,84.76,85.00
RZ_9937249_3564,null,null,50,0,1,84.75,85.05,84.67,85.00,84.59,84.95,84.53,84.92,84.55,84.97,84.58,85.05,84.58,85.03,84.59,84.95,84.59,84.88,84.55,84.88,84.49,84.88,84.42,84.62,84.25,84.38,84.08,84.03,83.91,83.60,83.80,83.03,83.65,82.38,83.49,81.88,83.44,81.22,83.42,80.58,83.36,79.92,83.25,79.53,83.15,79.17,83.10,78.60,83.09,78.15,83.09,77.42,83.08,76.90,83.04,76.30,83.03,75.80,83.03,75.42,83.05,74.88,83.03,74.55,83.01,74.20,82.99,74.03,82.96,73.85,83.01,73.50,83.11,73.10,83.19,72.78,83.19,72.67,83.17,72.65,83.21,72.60,83.25,72.53,83.26,72.15,83.25,71.80,83.22,71.50,83.24,71.50,83.25,71.50,83.25,71.50,83.24,71.22,83.19,71.00
RZ_9937249_3565,null,null,50,0,1,83.15,70.75,83.11,70.78,83.11,70.80,83.11,70.85,83.10,70.85,83.09,70.83,83.10,70.88,83.12,70.95,83.15,71.05,83.16,71.10,83.15,71.22,83.15,71.28,83.14,71.33,83.14,71.35,83.14,71.30,83.19,71.22,83.24,71.12,83.29,71.10,83.28,71.25,83.26,71.42,83.29,71.60,83.31,71.60,83.33,71.58,83.31,71.67,83.29,71.80,83.28,71.92,83.26,71.92,83.28,71.90,83.29,71.80,83.22,71.75,83.16,71.72,83.09,71.72,83.06,71.70,83.04,71.65,83.03,71.65,83.00,71.67,82.99,71.67,82.96,71.67,82.92,71.62,82.89,71.58,82.85,71.55,82.85,71.60,82.83,71.72,82.81,71.80,82.83,71.85,82.85,71.83,82.86,71.83,82.86,71.75,82.85,71.67,82.81,71.72
RZ_9937249_3566,null,null,50,0,1,82.79,71.83,82.76,72.00,82.75,72.05,82.78,72.12,82.80,72.12,82.81,72.12,82.79,72.10,82.75,72.20,82.75,72.28,82.74,72.38,82.72,72.35,82.71,72.33,82.69,72.45,82.66,72.60,82.66,72.70,82.67,72.67,82.67,72.65,82.67,72.70,82.69,72.80,82.69,72.90,82.70,72.97,82.66,72.78,82.64,72.58,82.62,72.45,82.65,72.60,82.72,72.72,82.78,72.80,82.80,72.80,82.79,72.90,82.79,73.00,82.84,72.97,82.86,72.85,82.88,72.72,82.85,72.75,82.83,72.80,82.84,72.85,82.84,72.85,82.85,72.83,82.84,72.80,82.83,72.70,82.81,72.65,82.80,72.50,82.80,72.35,82.88,72.20,82.95,72.22,83.03,72.28,83.04,72.33,83.05,72.35,82.99,72.45,82.91,72.55
RZ_9937249_3567,null,null,50,0,1,82.83,72.60,82.84,72.53,82.85,72.45,82.85,72.65,82.84,72.88,82.85,73.03,82.88,72.92,82.85,72.83,82.83,72.80,82.79,72.83,82.79,72.85,82.80,72.85,82.80,72.80,82.78,72.72,82.75,72.65,82.70,72.60,82.69,72.60,82.69,72.53,82.72,72.42,82.76,72.30,82.78,72.28,82.81,72.28,82.85,72.28,82.88,72.38,82.88,72.55,82.86,72.72,82.84,72.65,82.83,72.53,82.81,72.55,82.81,72.67,82.83,72.80,82.83,72.80,82.83,72.75,82.83,72.72,82.81,72.70,82.80,72.70,82.78,72.70,82.78,72.67,82.81,72.70,82.86,72.70,82.91,72.42,82.91,72.15,82.89,72.05,82.88,72.22,82.86,72.38,82.86,72.33,82.86,72.30,82.86,72.30,82.86,72.28,82.85,72.22
RZ_9937249_3568,null,null,50,0,1,82.83,72.25,82.83,72.30,82.81,72.35,82.83,72.38,82.85,72.38,82.85,72.40,82.84,72.38,82.83,72.50,82.80,72.60,82.79,72.65,82.78,72.55,82.76,72.42,82.76,72.40,82.79,72.40,82.81,72.30,82.76,72.22,82.69,72.22,82.65,72.33,82.69,72.45,82.72,72.47,82.75,72.53,82.76,72.53,82.80,72.53,82.83,72.53,82.86,72.40,82.86,72.25,82.80,72.10,82.72,72.10,82.65,72.25,82.67,72.40,82.69,72.65,82.74,72.78,82.78,72.72,82.83,72.58,82.81,72.42,82.79,72.42,82.75,72.42,82.72,72.45,82.71,72.45,82.67,72.42,82.64,72.40,82.65,72.35,82.71,72.38,82.79,72.45,82.81,72.53,82.80,72.55,82.80,72.55,82.79,72.53,82.79,72.50,82.76,72.50
RZ_9937249_3569,null,null,50,0,1,82.70,72.50,82.65,72.50,82.62,72.42,82.64,72.35,82.64,72.42,82.66,72.58,82.69,72.75,82.67,72.65,82.65,72.53,82.65,72.38,82.69,72.38,82.72,72.53,82.72,72.65,82.70,72.80,82.66,72.72,82.62,72.65,82.69,72.60,82.75,72.60,82.79,72.55,82.76,72.47,82.72,72.58,82.71,72.75,82.70,72.90,82.69,72.90,82.67,72.88,82.70,72.85,82.71,72.85,82.72,72.88,82.65,72.83,82.58,72.83,82.50,72.83,82.54,73.03,82.58,73.22,82.56,73.38,82.51,73.40,82.53,73.40,82.60,73.35,82.66,73.30,82.65,73.40,82.62,73.55,82.61,73.62,82.60,73.50,82.62,73.22,82.62,73.00,82.62,72.83,82.61,72.80,82.59,72.90,82.56,73.05,82.56,73.00,82.56,72.78
RZ_9937249_3570,null,null,50,0,1,82.58,72.88,82.56,73.15,82.58,73.45,82.59,73.22,82.60,73.03,82.60,72.90,82.62,72.95,82.64,73.10,82.67,73.17,82.69,73.20,82.71,73.05,82.67,72.95,82.61,73.08,82.51,73.28,82.46,73.50,82.45,73.53,82.49,73.62,82.50,73.67,82.49,73.65,82.53,73.45,82.58,73.22,82.61,73.15,82.59,73.25,82.53,73.38,82.49,73.42,82.46,73.33,82.49,73.20,82.50,73.05,82.53,73.00,82.54,73.00,82.55,73.05,82.54,73.12,82.53,73.17,82.51,73.22,82.51,73.35,82.46,73.42,82.41,73.53,82.44,73.53,82.53,73.53,82.55,73.53,82.50,73.53,82.45,73.53,82.46,73.42,82.44,73.35,82.44,73.25,82.42,73.25,82.45,73.25,82.47,73.22,82.49,73.22,82.49,73.22
RZ_9937249_3571,null,null,50,0,1,82.47,73.22,82.45,73.22,82.44,73.25,82.44,73.28,82.42,73.30,82.42,73.33,82.41,73.35,82.40,73.40,82.47,73.42,82.56,73.42,82.65,73.40,82.65,73.40,82.55,73.45,82.46,73.47,82.36,73.50,82.36,73.55,82.38,73.75,82.39,73.92,82.41,74.05,82.44,74.03,82.42,74.00,82.39,73.97,82.38,74.00,82.40,74.05,82.44,74.08,82.42,74.03,82.41,73.92,82.40,73.85,82.39,73.88,82.39,73.78,82.38,73.70,82.36,73.55,82.35,73.53,82.36,73.53,82.38,73.53,82.34,73.55,82.31,73.58,82.30,73.65,82.31,73.70,82.33,73.75,82.34,73.75,82.38,73.78,82.41,73.80,82.45,73.72,82.45,73.62,82.44,73.60,82.40,73.75,82.39,73.90,82.40,73.85,82.42,73.72
RZ_9937249_3572,null,null,50,0,1,82.40,73.58,82.36,73.58,82.33,73.53,82.34,73.50,82.38,73.53,82.41,73.60,82.45,73.65,82.45,73.60,82.45,73.55,82.44,73.70,82.41,73.90,82.38,74.10,82.35,74.08,82.35,74.10,82.36,74.10,82.38,74.03,82.38,73.92,82.40,73.78,82.42,73.75,82.44,73.70,82.42,73.65,82.41,73.62,82.42,73.65,82.45,73.65,82.46,73.62,82.47,73.60,82.45,73.75,82.42,73.92,82.41,73.95,82.41,73.80,82.42,73.62,82.42,73.62,82.45,73.62,82.46,73.62,82.44,73.62,82.41,73.62,82.40,73.62,82.42,73.60,82.44,73.62,82.41,73.67,82.42,73.70,82.46,73.70,82.50,73.70,82.44,73.75,82.38,73.72,82.38,73.65,82.44,73.58,82.50,73.58,82.50,73.65,82.49,73.72
RZ_9937249_3573,null,null,49,0,1,82.46,73.75,82.44,73.78,82.42,73.67,82.42,73.60,82.42,73.55,82.41,73.60,82.40,73.60,82.41,73.60,82.46,73.78,82.50,73.92,82.49,73.97,82.47,73.88,82.47,73.65,82.47,73.65,82.50,73.67,82.54,73.83,82.58,73.83,82.56,73.83,82.51,73.80,82.47,73.85,82.44,73.85,82.44,73.83,82.46,73.80,82.49,73.67,82.53,73.50,82.54,73.35,82.54,73.25,82.53,73.22,82.50,73.20,82.50,73.20,82.50,73.28,82.49,73.35,82.45,73.35,82.41,73.22,82.39,73.10,82.38,73.10,82.39,73.10,82.42,73.17,82.46,73.25,82.49,73.28,82.49,73.22,82.49,73.17,82.47,73.05,82.50,72.95,82.53,72.85,82.54,72.90,82.53,73.00,82.51,73.08,82.50,73.15
RZ_9937249_3574,null,null,52,0,1,82.49,73.12,82.47,73.10,82.53,73.08,82.60,73.10,82.65,73.12,82.65,73.12,82.65,73.15,82.62,73.20,82.61,73.17,82.60,73.08,82.62,73.00,82.64,73.00,82.65,73.10,82.64,73.17,82.62,73.22,82.66,73.17,82.70,73.05,82.72,72.97,82.69,72.92,82.67,72.97,82.69,73.05,82.70,73.10,82.71,73.12,82.71,73.12,82.72,73.12,82.74,73.12,82.75,73.25,82.75,73.38,82.76,73.45,82.79,73.35,82.85,73.30,82.89,73.28,82.91,73.30,82.89,73.40,82.85,73.55,82.84,73.55,82.85,73.45,82.86,73.33,82.86,73.35,82.85,73.38,82.84,73.40,82.84,73.45,82.84,73.45,82.85,73.45,82.85,73.35,82.88,73.25,82.89,73.10,82.88,73.03,82.85,72.95,82.85,72.92,82.84,72.95,82.83,72.95
RZ_9937249_3575,null,null,50,0,1,82.78,72.97,82.76,73.00,82.80,72.97,82.86,72.95,82.88,72.92,82.83,72.97,82.78,73.00,82.76,73.05,82.74,73.10,82.72,73.17,82.71,73.33,82.70,73.38,82.74,73.42,82.78,73.35,82.76,73.33,82.72,73.30,82.67,73.25,82.71,73.25,82.79,73.22,82.86,73.25,82.91,73.22,82.90,73.17,82.89,73.15,82.88,73.28,82.85,73.42,82.80,73.60,82.75,73.55,82.71,73.45,82.69,73.22,82.69,73.05,82.66,72.95,82.62,72.97,82.66,72.97,82.74,73.03,82.78,73.05,82.72,73.05,82.67,73.12,82.66,73.15,82.67,73.15,82.67,73.10,82.69,73.12,82.71,73.15,82.74,73.15,82.74,73.15,82.71,73.17,82.67,73.22,82.69,73.28,82.69,73.30,82.67,73.12,82.66,72.97
RZ_9937249_3576,null,null,50,0,1,82.62,73.00,82.59,73.22,82.58,73.20,82.56,73.00,82.61,72.85,82.66,72.88,82.71,72.88,82.71,72.85,82.69,73.03,82.66,73.22,82.66,73.38,82.67,73.28,82.69,73.12,82.72,73.05,82.78,72.97,82.83,72.95,82.84,72.92,82.84,73.00,82.84,73.05,82.83,73.08,82.80,73.10,82.79,73.05,82.79,73.03,82.78,72.95,82.78,72.92,82.78,73.03,82.75,73.17,82.71,73.28,82.71,73.22,82.75,73.20,82.78,73.20,82.76,73.20,82.75,73.15,82.72,73.17,82.74,73.20,82.78,73.15,82.79,73.03,82.76,72.92,82.74,72.97,82.74,73.05,82.74,73.12,82.75,73.15,82.75,73.15,82.75,73.15,82.76,73.20,82.75,73.22,82.74,73.28,82.74,73.28,82.74,73.22,82.75,73.12
RZ_9937249_3577,null,null,50,0,1,82.78,73.03,82.79,73.00,82.80,73.03,82.78,73.10,82.76,73.17,82.75,73.25,82.72,73.30,82.69,73.33,82.66,73.33,82.65,73.25,82.65,73.15,82.64,73.05,82.65,73.00,82.66,72.88,82.69,72.80,82.71,72.75,82.71,72.80,82.71,72.88,82.70,72.92,82.69,72.95,82.67,72.95,82.66,72.88,82.67,72.83,82.69,72.90,82.70,73.05,82.71,73.20,82.72,73.17,82.74,73.17,82.81,73.08,82.88,72.97,82.92,72.88,82.91,72.97,82.83,73.05,82.75,73.03,82.66,73.03,82.65,73.05,82.65,73.20,82.67,73.30,82.71,73.35,82.74,73.40,82.76,73.38,82.78,73.33,82.79,73.33,82.78,73.15,82.76,73.00,82.72,72.83,82.69,72.85,82.75,72.90,82.85,72.95,82.95,73.08
RZ_9937249_3578,null,null,50,0,1,82.95,73.17,82.95,73.28,82.96,73.30,82.96,73.30,82.95,73.33,82.95,73.33,82.96,73.33,82.97,73.30,82.95,73.17,82.92,73.05,82.90,73.00,82.94,73.05,82.97,73.10,83.00,73.05,82.99,73.03,82.95,72.97,82.91,72.92,82.88,72.90,82.84,72.90,82.80,72.90,82.79,72.92,82.80,72.95,82.83,72.92,82.85,72.90,82.86,72.97,82.88,73.08,82.89,73.05,82.91,72.92,82.92,72.80,82.94,72.83,82.94,72.85,82.94,72.88,82.95,72.85,82.91,72.83,82.89,72.80,82.85,72.85,82.85,72.95,82.84,73.03,82.83,73.08,82.83,73.00,82.83,72.95,82.84,72.95,82.85,73.00,82.85,73.00,82.85,72.92,82.85,72.88,82.80,72.88,82.74,72.83,82.69,72.78,82.70,72.72
RZ_9937249_3579,null,null,51,0,1,82.69,72.72,82.72,72.72,82.75,72.78,82.79,72.80,82.71,72.72,82.64,72.60,82.62,72.50,82.66,72.50,82.70,72.50,82.69,72.50,82.66,72.47,82.66,72.42,82.66,72.40,82.66,72.40,82.65,72.40,82.62,72.38,82.60,72.38,82.58,72.35,82.55,72.33,82.54,72.30,82.55,72.28,82.53,72.20,82.50,72.20,82.59,72.20,82.70,72.25,82.74,72.22,82.64,72.17,82.55,72.12,82.61,72.22,82.67,72.38,82.74,72.40,82.72,72.28,82.71,72.15,82.70,72.20,82.70,72.20,82.69,72.17,82.69,72.10,82.69,72.08,82.69,72.08,82.69,72.03,82.64,71.97,82.60,71.95,82.56,71.95,82.56,72.03,82.55,72.10,82.54,72.17,82.59,72.12,82.64,72.05,82.69,71.95,82.70,71.92,82.70,71.90
RZ_9937249_3580,null,null,50,0,4,82.70,71.97,82.69,72.08,82.64,72.08,82.59,71.97,82.56,71.90,82.56,71.90,82.58,71.95,82.58,72.00,82.58,72.05,82.58,72.05,82.59,71.97,82.62,71.92,82.66,71.90,82.69,71.90,82.67,71.85,82.66,71.80,82.65,71.72,82.65,71.72,82.70,71.72,82.75,71.72,82.80,71.70,82.76,71.65,82.74,71.60,82.71,71.58,82.71,71.55,82.69,71.67,82.70,71.83,82.72,72.00,82.70,72.15,82.64,72.22,82.38,72.25,82.17,72.38,81.74,72.55,81.47,73.08,81.04,73.75,80.69,74.58,80.34,75.25,80.05,75.70,79.88,76.25,79.55,76.60,79.30,77.12,79.00,77.40,78.80,77.75,78.64,78.15,78.49,78.53,78.39,78.90,78.29,79.30,78.29,79.67,78.30,80.03,78.30,80.30
RZ_9937249_3581,null,null,49,10,4,78.26,80.58,78.21,80.85,78.20,80.92,78.21,81.00,78.22,81.08,78.29,81.17,78.33,81.28,78.35,81.40,78.34,81.40,78.34,81.42,78.39,81.40,78.45,81.38,78.50,81.33,78.46,81.33,78.41,81.38,78.42,81.45,78.49,81.40,78.51,81.28,78.47,81.25,78.38,81.35,78.31,81.45,78.34,81.45,78.41,81.47,78.49,81.50,78.46,81.50,78.45,81.53,78.44,81.58,78.44,81.62,78.45,81.62,78.45,81.58,78.46,81.53,78.42,81.45,78.40,81.53,78.38,81.55,78.38,81.62,78.38,81.67,78.36,81.53,78.39,81.35,78.42,81.20,78.46,81.25,78.47,81.30,78.47,81.42,78.47,81.55,78.47,81.70,78.49,81.72,78.50,81.70,78.56,81.67,78.61,81.65,78.67,81.65
RZ_9937249_3582,null,null,50,0,4,78.69,81.67,78.67,81.72,78.66,81.60,78.65,81.47,78.65,81.45,78.60,81.58,78.56,81.70,78.54,81.65,78.56,81.60,78.59,81.53,78.61,81.42,78.61,81.38,78.62,81.35,78.64,81.33,78.66,81.28,78.71,81.20,78.75,81.12,78.75,81.08,78.74,81.08,78.71,81.10,78.71,81.17,78.67,81.28,78.65,81.33,78.65,81.38,78.67,81.42,78.69,81.45,78.72,81.40,78.75,81.28,78.83,81.20,78.88,81.03,78.85,80.95,78.78,80.85,78.71,80.83,78.71,80.80,78.71,80.80,78.71,80.75,78.70,80.75,78.69,80.72,78.67,80.72,78.66,80.70,78.64,80.60,78.62,80.53,78.59,80.50,78.55,80.60,78.55,80.72,78.58,80.85,78.60,80.92,78.62,80.90,78.64,80.85,78.66,80.78
RZ_9937249_3583,null,null,50,0,1,78.67,80.80,78.69,80.72,78.71,80.65,78.71,80.55,78.72,80.53,78.74,80.53,78.76,80.45,78.80,80.40,78.80,80.38,78.80,80.42,78.79,80.45,78.79,80.45,78.79,80.60,78.79,80.75,78.79,80.90,78.78,80.83,78.76,80.72,78.75,80.58,78.76,80.45,78.78,80.45,78.78,80.53,78.79,80.38,78.81,80.17,78.84,80.08,78.88,80.22,78.90,80.30,78.91,80.25,78.89,80.40,78.86,80.60,78.83,80.75,78.83,80.70,78.81,80.67,78.84,80.67,78.86,80.62,78.90,80.58,78.92,80.62,78.92,80.75,78.94,80.78,78.95,80.70,78.94,80.67,78.91,80.67,78.94,80.70,78.96,80.67,78.94,80.70,78.90,80.58,78.85,80.42,78.86,80.28,78.86,80.28,78.90,80.28,78.91,80.40
RZ_9937249_3584,null,null,50,0,1,78.92,80.53,78.90,80.60,78.88,80.55,78.85,80.58,78.84,80.62,78.86,80.67,78.90,80.62,78.95,80.62,78.95,80.60,78.94,80.60,78.94,80.50,78.95,80.38,78.91,80.40,78.89,80.50,78.91,80.60,78.99,80.47,79.05,80.38,79.00,80.33,78.95,80.35,78.91,80.33,78.92,80.28,78.90,80.22,78.88,80.20,78.88,80.28,78.91,80.38,78.94,80.53,78.94,80.60,78.94,80.67,78.94,80.65,78.95,80.58,78.96,80.53,78.96,80.50,78.96,80.53,78.96,80.53,78.96,80.53,78.96,80.50,78.96,80.47,78.95,80.47,78.94,80.45,78.92,80.42,78.90,80.42,78.89,80.42,78.88,80.42,78.89,80.40,78.90,80.40,78.92,80.42,78.90,80.45,78.89,80.47,78.89,80.53,78.90,80.53
RZ_9937249_3585,null,null,50,0,1,78.86,80.55,78.83,80.58,78.78,80.58,78.78,80.55,78.79,80.50,78.81,80.47,78.84,80.42,78.80,80.38,78.75,80.35,78.70,80.40,78.70,80.42,78.70,80.42,78.70,80.45,78.71,80.47,78.75,80.47,78.78,80.47,78.80,80.45,78.78,80.35,78.76,80.25,78.74,80.15,78.74,80.15,78.74,80.15,78.75,80.15,78.76,80.15,78.78,80.25,78.80,80.28,78.81,80.28,78.83,80.17,78.86,80.12,78.92,80.28,78.97,80.38,79.05,80.42,79.10,80.22,79.16,80.10,79.14,80.00,79.10,80.00,79.06,80.00,79.09,79.97,79.12,79.97,79.16,79.95,79.14,79.95,79.09,79.95,79.03,79.97,79.03,80.00,79.05,80.08,79.05,80.17,79.05,80.20,79.01,80.22,79.00,80.25,79.00,80.35
RZ_9937249_3586,null,null,50,0,1,79.03,80.42,79.05,80.53,79.06,80.58,79.06,80.58,79.08,80.55,79.08,80.53,79.06,80.55,79.11,80.58,79.19,80.58,79.24,80.55,79.15,80.53,79.08,80.50,79.05,80.47,79.09,80.45,79.11,80.45,79.11,80.38,79.11,80.35,79.12,80.35,79.12,80.38,79.11,80.38,79.11,80.38,79.16,80.35,79.20,80.33,79.25,80.30,79.25,80.30,79.24,80.33,79.24,80.47,79.25,80.60,79.26,80.65,79.25,80.58,79.22,80.47,79.21,80.42,79.21,80.42,79.21,80.42,79.20,80.42,79.20,80.38,79.19,80.30,79.20,80.33,79.21,80.40,79.25,80.47,79.28,80.50,79.31,80.50,79.30,80.50,79.28,80.53,79.24,80.58,79.22,80.60,79.24,80.60,79.24,80.58,79.29,80.55,79.35,80.47
RZ_9937249_3587,null,null,50,0,1,79.35,80.38,79.31,80.25,79.26,80.22,79.24,80.17,79.21,80.15,79.20,80.12,79.21,80.10,79.28,80.08,79.33,80.05,79.36,80.03,79.38,80.05,79.34,80.08,79.30,80.08,79.25,80.20,79.25,80.33,79.26,80.42,79.28,80.38,79.30,80.28,79.30,80.22,79.36,80.17,79.41,80.17,79.39,80.17,79.30,80.20,79.21,80.22,79.22,80.25,79.24,80.17,79.25,80.12,79.25,80.05,79.26,80.05,79.26,80.15,79.26,80.28,79.26,80.42,79.28,80.45,79.30,80.45,79.33,80.42,79.36,80.40,79.38,80.35,79.36,80.33,79.31,80.33,79.28,80.33,79.25,80.35,79.24,80.40,79.21,80.42,79.24,80.45,79.25,80.47,79.25,80.58,79.28,80.67,79.34,80.72,79.36,80.70,79.33,80.67
RZ_9937249_3588,null,null,50,0,1,79.30,80.62,79.33,80.58,79.36,80.62,79.38,80.75,79.38,80.88,79.35,80.88,79.33,80.90,79.29,80.90,79.28,80.97,79.33,81.10,79.39,81.25,79.45,81.25,79.46,81.20,79.39,81.15,79.31,81.20,79.26,81.30,79.30,81.42,79.36,81.53,79.40,81.42,79.42,81.28,79.42,81.12,79.41,81.10,79.40,81.10,79.41,81.08,79.42,81.17,79.45,81.25,79.44,81.25,79.42,81.17,79.42,81.15,79.36,81.20,79.31,81.17,79.29,81.08,79.31,81.03,79.34,81.10,79.35,81.25,79.36,81.33,79.34,81.38,79.30,81.33,79.26,81.28,79.26,81.30,79.25,81.33,79.29,81.40,79.31,81.40,79.35,81.42,79.36,81.42,79.35,81.42,79.34,81.42,79.31,81.50,79.31,81.60,79.31,81.62
RZ_9937249_3589,null,null,50,0,1,79.30,81.58,79.30,81.50,79.30,81.50,79.31,81.47,79.31,81.25,79.30,81.05,79.28,80.90,79.25,80.95,79.28,81.00,79.35,81.05,79.42,81.12,79.47,81.17,79.50,81.20,79.53,81.22,79.45,81.22,79.36,81.22,79.28,81.17,79.28,81.12,79.30,81.05,79.35,80.97,79.41,80.92,79.41,80.90,79.39,80.92,79.36,80.95,79.38,81.08,79.39,81.15,79.39,81.22,79.36,81.22,79.35,81.25,79.34,81.25,79.36,81.05,79.38,80.83,79.39,80.80,79.39,80.92,79.36,81.08,79.35,81.05,79.36,81.08,79.41,81.08,79.46,81.05,79.46,81.03,79.47,81.00,79.47,81.03,79.47,81.05,79.46,81.08,79.35,81.05,79.26,81.03,79.17,81.00,79.16,81.03,79.15,81.03,79.14,81.03
RZ_9937249_3590,null,null,50,0,1,79.16,81.00,79.20,81.00,79.24,81.03,79.24,81.05,79.20,81.05,79.17,80.90,79.14,80.75,79.14,80.78,79.14,80.90,79.14,81.03,79.14,81.08,79.15,81.10,79.17,81.12,79.24,81.08,79.29,80.95,79.31,80.83,79.31,80.70,79.31,80.65,79.33,80.72,79.28,80.85,79.22,80.97,79.16,80.95,79.15,80.85,79.12,80.78,79.11,80.70,79.10,80.65,79.09,80.67,79.14,80.70,79.19,80.67,79.17,80.67,79.14,80.70,79.09,80.78,79.10,80.80,79.15,80.83,79.19,80.83,79.21,80.83,79.20,80.83,79.16,80.83,79.12,80.83,79.09,80.75,79.08,80.70,79.10,80.62,79.15,80.60,79.19,80.60,79.22,80.60,79.24,80.60,79.28,80.58,79.31,80.60,79.26,80.72,79.17,80.88
RZ_9937249_3591,null,null,50,0,1,79.09,80.95,79.09,80.97,79.06,80.97,79.03,80.95,79.08,80.92,79.15,80.85,79.19,80.78,79.16,80.75,79.12,80.80,79.11,80.85,79.12,80.97,79.12,81.10,79.15,81.10,79.15,80.97,79.20,80.80,79.22,80.75,79.25,80.80,79.24,80.88,79.22,80.97,79.24,80.97,79.24,81.03,79.24,81.08,79.24,81.12,79.25,81.12,79.28,81.08,79.26,81.00,79.24,80.95,79.26,80.92,79.31,80.90,79.31,80.85,79.25,80.85,79.25,80.88,79.31,80.92,79.36,80.97,79.35,81.00,79.34,81.05,79.35,81.03,79.39,81.00,79.41,80.97,79.42,81.05,79.41,81.15,79.45,81.12,79.49,81.08,79.51,81.00,79.49,80.97,79.47,80.95,79.45,81.08,79.42,81.20,79.40,81.22,79.40,81.10
RZ_9937249_3592,null,null,50,0,1,79.41,80.97,79.42,80.97,79.49,80.95,79.54,81.05,79.55,81.17,79.50,81.30,79.45,81.33,79.44,81.33,79.46,81.33,79.51,81.22,79.59,81.10,79.61,81.00,79.61,81.03,79.60,81.05,79.56,81.08,79.54,81.08,79.51,81.10,79.51,81.10,79.50,81.15,79.51,81.28,79.50,81.40,79.44,81.33,79.38,81.17,79.36,81.12,79.38,81.25,79.40,81.40,79.42,81.40,79.44,81.35,79.46,81.30,79.46,81.33,79.46,81.33,79.44,81.35,79.41,81.30,79.36,81.28,79.34,81.33,79.33,81.45,79.35,81.53,79.36,81.50,79.36,81.53,79.34,81.58,79.35,81.55,79.34,81.47,79.33,81.40,79.35,81.38,79.40,81.35,79.42,81.33,79.41,81.33,79.40,81.33,79.40,81.33,79.41,81.33
RZ_9937249_3593,null,null,49,0,1,79.41,81.33,79.42,81.28,79.42,81.25,79.41,81.25,79.40,81.28,79.39,81.33,79.40,81.35,79.40,81.35,79.40,81.40,79.40,81.42,79.40,81.47,79.40,81.50,79.41,81.50,79.41,81.47,79.39,81.47,79.35,81.47,79.31,81.45,79.36,81.42,79.41,81.45,79.46,81.50,79.45,81.55,79.45,81.55,79.45,81.53,79.46,81.45,79.53,81.42,79.59,81.40,79.64,81.33,79.62,81.28,79.61,81.25,79.60,81.25,79.58,81.28,79.53,81.33,79.49,81.35,79.49,81.40,79.53,81.38,79.58,81.33,79.60,81.30,79.60,81.35,79.60,81.42,79.61,81.53,79.62,81.55,79.62,81.55,79.60,81.50,79.58,81.47,79.54,81.47,79.54,81.53,79.58,81.50,79.64,81.47,79.70,81.47
RZ_9937249_3594,null,null,51,0,1,79.72,81.50,79.72,81.42,79.74,81.33,79.72,81.42,79.72,81.62,79.71,81.88,79.71,81.90,79.71,81.92,79.72,81.92,79.76,81.75,79.80,81.55,79.81,81.50,79.81,81.67,79.81,81.72,79.81,81.62,79.83,81.58,79.86,81.60,79.90,81.62,79.95,81.65,79.91,81.67,79.88,81.67,79.83,81.72,79.81,81.78,79.81,81.85,79.84,81.88,79.86,81.85,79.85,81.88,79.89,81.88,79.92,81.85,79.97,81.75,80.00,81.75,80.00,81.85,79.96,82.00,79.92,82.03,79.90,82.03,79.86,82.00,79.85,81.95,79.86,81.95,79.88,81.95,79.88,81.92,79.88,82.03,79.92,82.10,79.97,82.10,80.06,81.97,80.10,81.88,80.10,81.72,80.05,81.55,80.00,81.67,79.99,81.92,79.97,82.17,80.00,82.15
RZ_9937249_3595,null,null,50,0,1,80.03,82.12,80.01,82.12,79.99,81.95,80.04,81.78,80.12,81.70,80.21,81.80,80.19,81.92,80.17,81.95,80.10,81.95,80.03,81.97,80.00,81.97,80.04,81.95,80.09,81.95,80.10,81.95,80.09,81.95,80.08,81.95,80.08,81.90,80.09,81.88,80.10,81.85,80.12,81.80,80.12,81.75,80.12,81.78,80.11,81.83,80.11,81.72,80.15,81.55,80.20,81.40,80.25,81.40,80.26,81.42,80.22,81.47,80.16,81.58,80.10,81.65,80.10,81.70,80.10,81.70,80.08,81.53,80.05,81.38,80.06,81.28,80.10,81.35,80.11,81.60,80.09,81.80,80.06,81.95,80.04,81.92,80.03,81.88,80.01,81.80,80.01,81.70,80.03,81.70,80.04,81.72,80.00,81.85,79.96,81.90,79.97,81.72,80.04,81.50
RZ_9937249_3596,null,null,50,0,1,80.11,81.28,80.12,81.25,80.12,81.20,80.11,81.25,80.08,81.33,80.04,81.40,80.01,81.45,80.03,81.50,80.04,81.50,80.06,81.45,80.09,81.40,80.12,81.53,80.11,81.65,80.10,81.75,80.10,81.67,80.11,81.60,80.10,81.55,80.10,81.60,80.09,81.62,80.08,81.78,80.08,81.95,80.08,82.03,80.11,81.97,80.14,81.92,80.14,81.92,80.15,81.88,80.17,81.75,80.20,81.62,80.19,81.55,80.17,81.55,80.16,81.55,80.16,81.58,80.15,81.60,80.15,81.60,80.15,81.60,80.14,81.60,80.10,81.62,80.06,81.70,80.04,81.75,80.08,81.75,80.11,81.72,80.11,81.65,80.06,81.62,80.03,81.58,80.03,81.55,80.03,81.53,80.00,81.50,79.97,81.47,79.96,81.47,79.97,81.42
RZ_9937249_3597,null,null,50,0,1,79.99,81.40,79.99,81.40,79.97,81.42,79.96,81.45,79.92,81.42,79.88,81.55,79.94,81.62,80.01,81.70,80.09,81.67,80.09,81.67,80.10,81.67,80.12,81.65,80.15,81.62,80.17,81.62,80.17,81.67,80.19,81.70,80.20,81.72,80.22,81.78,80.25,81.83,80.25,81.88,80.25,81.90,80.25,81.85,80.25,81.75,80.25,81.67,80.25,81.62,80.26,81.60,80.26,81.55,80.22,81.53,80.19,81.42,80.20,81.35,80.25,81.45,80.28,81.62,80.26,81.80,80.24,81.88,80.26,81.92,80.30,81.95,80.30,81.92,80.28,81.88,80.25,81.88,80.25,81.85,80.25,81.90,80.25,81.97,80.25,82.08,80.26,82.08,80.30,82.00,80.33,81.92,80.35,81.85,80.35,81.88,80.33,81.92,80.31,81.97
RZ_9937249_3598,null,null,49,0,1,80.29,81.97,80.24,81.88,80.17,81.72,80.14,81.72,80.15,81.95,80.15,82.15,80.17,82.17,80.19,82.12,80.21,82.03,80.21,82.00,80.22,82.05,80.24,82.10,80.22,82.12,80.21,82.10,80.20,82.08,80.21,82.03,80.22,81.90,80.21,81.78,80.19,81.70,80.16,81.70,80.17,81.67,80.20,81.65,80.21,81.62,80.16,81.60,80.09,81.60,80.06,81.58,80.11,81.58,80.16,81.67,80.17,81.78,80.17,81.88,80.15,81.90,80.10,81.95,80.05,82.03,80.04,82.03,80.03,81.97,80.05,81.95,80.10,81.95,80.15,81.95,80.16,81.78,80.17,81.62,80.20,81.47,80.20,81.55,80.21,81.62,80.19,81.67,80.16,81.67,80.14,81.75,80.14,81.80,80.11,81.85,80.08,81.85
RZ_9937249_3599,null,null,51,0,1,80.11,81.83,80.16,81.80,80.26,81.78,80.29,81.75,80.29,81.70,80.24,81.65,80.24,81.65,80.28,81.70,80.28,81.75,80.25,81.75,80.24,81.72,80.26,81.67,80.26,81.67,80.28,81.67,80.28,81.62,80.24,81.55,80.21,81.50,80.21,81.50,80.22,81.53,80.25,81.55,80.25,81.60,80.26,81.62,80.26,81.62,80.25,81.62,80.22,81.62,80.22,81.60,80.24,81.42,80.25,81.28,80.26,81.12,80.26,81.12,80.30,81.22,80.34,81.35,80.38,81.35,80.38,81.22,80.36,81.20,80.36,81.35,80.33,81.50,80.29,81.50,80.33,81.47,80.41,81.42,80.45,81.42,80.41,81.35,80.38,81.30,80.40,81.25,80.41,81.28,80.42,81.40,80.41,81.50,80.41,81.55,80.40,81.53,80.39,81.50,80.41,81.50
RZ_9937249_3600,null,null,50,0,1,80.41,81.53,80.44,81.40,80.44,81.22,80.44,81.03,80.44,81.00,80.44,80.95,80.47,80.88,80.51,80.83,80.51,80.80,80.49,80.83,80.53,80.85,80.58,80.90,80.61,80.92,80.54,81.15,80.46,81.38,80.40,81.53,80.38,81.53,80.41,81.50,80.47,81.47,80.54,81.47,80.54,81.25,80.53,81.05,80.53,80.90,80.53,81.03,80.51,81.15,80.51,81.22,80.53,81.22,80.54,81.17,80.55,81.17,80.55,81.17,80.54,81.17,80.54,81.17,80.51,81.15,80.50,81.15,80.49,81.10,80.49,81.08,80.49,81.05,80.49,81.08,80.51,81.10,80.53,81.12,80.54,81.15,80.50,81.15,80.47,81.17,80.47,81.17,80.49,81.20,80.51,81.22,80.53,81.22,80.55,81.12,80.55,81.03,80.54,80.85
RZ_9937249_3601,null,null,50,0,1,80.53,80.80,80.51,80.90,80.49,81.08,80.46,81.12,80.46,81.00,80.47,80.90,80.45,80.92,80.40,81.00,80.36,81.03,80.35,81.05,80.35,81.05,80.34,81.00,80.36,80.97,80.38,80.92,80.40,80.92,80.39,81.00,80.39,81.03,80.36,81.00,80.34,80.90,80.30,80.83,80.30,80.78,80.33,80.70,80.35,80.75,80.34,80.78,80.30,80.80,80.30,80.83,80.33,80.88,80.35,80.90,80.31,80.90,80.29,80.90,80.30,80.90,80.33,80.90,80.36,80.88,80.38,80.80,80.39,80.72,80.39,80.72,80.38,80.75,80.36,80.75,80.38,80.65,80.39,80.60,80.45,80.55,80.50,80.55,80.54,80.58,80.56,80.60,80.56,80.53,80.54,80.42,80.51,80.25,80.47,80.20,80.47,80.15,80.49,80.20
RZ_9937249_3602,null,null,50,0,1,80.50,80.28,80.50,80.33,80.50,80.30,80.50,80.22,80.51,80.15,80.53,80.15,80.54,80.15,80.58,80.28,80.61,80.38,80.64,80.50,80.64,80.50,80.64,80.60,80.64,80.67,80.60,80.78,80.55,80.78,80.50,80.53,80.50,80.22,80.49,79.95,80.51,79.95,80.51,80.15,80.49,80.35,80.45,80.55,80.44,80.55,80.45,80.50,80.46,80.45,80.50,80.38,80.54,80.25,80.59,80.12,80.59,80.03,80.61,80.08,80.64,80.15,80.64,80.20,80.61,80.17,80.56,80.12,80.51,80.08,80.51,80.10,80.53,80.12,80.55,80.15,80.59,80.15,80.64,80.10,80.69,80.08,80.70,80.05,80.66,79.92,80.61,79.78,80.58,79.67,80.56,79.70,80.56,79.70,80.56,79.70,80.56,79.70,80.56,79.70
RZ_9937249_3603,null,null,50,0,1,80.56,79.70,80.58,79.70,80.58,79.70,80.59,79.70,80.59,79.72,80.59,79.78,80.59,79.83,80.60,79.88,80.60,79.90,80.60,79.90,80.60,79.92,80.60,79.95,80.60,80.00,80.61,80.00,80.62,80.05,80.64,80.08,80.62,79.95,80.61,79.78,80.60,79.60,80.59,79.60,80.58,79.58,80.58,79.58,80.58,79.55,80.59,79.55,80.60,79.55,80.60,79.58,80.61,79.62,80.64,79.67,80.67,79.72,80.67,79.70,80.69,79.67,80.69,79.67,80.69,79.62,80.69,79.67,80.67,79.72,80.67,79.70,80.67,79.58,80.70,79.42,80.72,79.40,80.75,79.45,80.76,79.55,80.79,79.65,80.79,79.65,80.85,79.60,80.92,79.58,80.99,79.53,80.99,79.47,80.96,79.67,80.95,79.90,80.94,80.08
RZ_9937249_3604,null,null,50,0,1,80.91,80.00,80.91,79.85,80.92,79.78,80.96,79.75,81.01,79.72,81.04,79.70,81.05,79.67,81.06,79.67,81.04,79.67,81.00,79.55,80.94,79.40,80.90,79.40,80.92,79.50,80.99,79.62,81.06,79.62,81.04,79.62,80.99,79.62,80.95,79.62,80.95,79.62,80.97,79.33,81.00,79.05,81.01,78.83,81.01,78.92,81.01,79.08,81.03,79.20,81.05,79.30,81.06,79.40,81.06,79.42,81.10,79.42,81.15,79.35,81.17,79.35,81.16,79.40,81.15,79.40,81.14,79.40,81.10,79.38,81.06,79.40,81.04,79.42,81.00,79.47,80.95,79.53,80.91,79.50,80.92,79.42,80.99,79.35,81.03,79.33,81.10,79.33,81.14,79.33,81.17,79.28,81.16,79.20,81.08,79.17,81.00,79.22,80.95,79.15
RZ_9937249_3605,null,null,50,0,1,80.96,79.05,80.99,78.95,80.97,78.97,80.99,79.00,81.03,79.03,81.08,79.00,81.09,78.92,81.09,79.03,81.08,79.17,81.05,79.30,81.03,79.25,81.05,79.22,81.06,79.20,81.06,79.22,81.06,79.30,81.03,79.40,80.99,79.47,80.94,79.47,80.91,79.47,80.88,79.42,80.86,79.42,80.89,79.45,80.90,79.53,80.92,79.53,80.94,79.55,80.95,79.53,80.97,79.45,80.97,79.40,80.95,79.53,80.89,79.67,80.88,79.65,80.90,79.45,80.92,79.25,80.92,79.25,80.92,79.30,80.92,79.35,80.92,79.38,80.94,79.45,80.94,79.45,80.94,79.45,80.91,79.50,80.90,79.62,80.89,79.72,80.90,79.70,80.90,79.62,80.90,79.58,80.90,79.58,80.91,79.55,80.91,79.50,80.92,79.58
RZ_9937249_3606,null,null,50,0,1,80.90,79.70,80.89,79.83,80.89,79.85,80.88,79.90,80.88,79.92,80.86,79.88,80.86,79.85,80.86,79.78,80.86,79.72,80.85,79.65,80.83,79.60,80.80,79.65,80.80,79.65,80.79,79.67,80.79,79.62,80.78,79.70,80.79,79.78,80.76,79.85,80.71,79.88,80.69,79.92,80.67,79.92,80.70,79.92,80.72,79.88,80.74,79.85,80.75,79.88,80.74,79.92,80.71,80.00,80.70,80.05,80.69,80.20,80.66,80.35,80.64,80.47,80.62,80.47,80.62,80.45,80.61,80.42,80.64,80.42,80.67,80.45,80.70,80.50,80.65,80.47,80.60,80.40,80.55,80.33,80.59,80.30,80.60,80.33,80.61,80.42,80.59,80.50,80.59,80.38,80.60,80.25,80.59,80.12,80.56,80.22,80.58,80.38,80.61,80.50
RZ_9937249_3607,null,null,50,0,1,80.60,80.58,80.55,80.62,80.49,80.70,80.46,80.72,80.44,80.55,80.42,80.40,80.46,80.25,80.49,80.22,80.50,80.05,80.50,79.78,80.50,79.50,80.51,79.38,80.51,79.38,80.49,79.35,80.47,79.08,80.46,78.78,80.49,78.25,80.51,77.85,80.62,77.33,80.78,76.53,81.06,75.67,81.24,75.00,81.42,74.83,81.44,75.45,81.41,76.92,81.39,79.62,81.50,82.88,81.56,87.05,81.66,92.00,81.70,97.90,81.74,104.25,81.59,111.25,81.29,118.83,81.15,126.75,81.20,135.20,81.49,143.32,81.85,151.72,82.44,160.22,82.89,169.28,83.16,178.82,83.16,187.93,83.66,196.90,84.19,205.62,84.86,214.35,85.19,222.10,85.67,229.40,86.21,236.22,87.04,242.97,88.05,248.65,88.86,252.00
RZ_9937249_3608,null,null,50,0,1,89.24,253.43,89.24,253.43,37.74,244.90
RZ_9937249_3609,null,null,50,0,1,37.74,244.90,55.36,242.93,73.16,240.80,90.90,235.40,90.24,230.57,89.50,223.80,88.12,218.47,86.59,213.07,85.10,207.57,84.56,201.90,84.66,196.00,85.06,189.60,85.45,183.32,85.76,176.78,85.51,170.50,84.88,164.43,83.69,159.30,82.85,153.32,82.10,147.22,81.94,140.80,81.78,135.10,81.96,129.60,82.17,123.83,82.39,118.67,82.64,113.03,82.84,107.90,82.96,103.08,82.95,98.92,82.78,94.65,82.49,90.92,82.21,87.38,82.00,84.42,81.91,81.60,81.79,78.75,81.76,76.10,81.56,73.78,81.50,71.90,81.42,70.12,81.56,68.38,81.78,66.90,81.96,66.10,82.08,65.75,82.08,65.83,81.97,65.90,81.88,66.05,81.65,66.72,81.24,67.92,80.79,69.17,80.42,69.90,80.29,70.20
RZ_9937249_3610,null,null,50,0,1,80.19,70.40,80.12,70.58,80.06,70.80,80.01,71.00,79.99,71.25,80.01,71.33,80.04,71.40,80.04,71.53,80.04,71.65,79.96,71.85,79.89,71.92,79.89,72.08,79.95,72.15,80.03,72.20,80.04,72.30,80.03,72.45,80.01,72.58,80.00,72.62,79.99,72.65,79.96,72.67,79.94,72.78,79.95,72.88,79.97,73.12,80.00,73.35,79.97,73.72,79.97,73.97,79.99,74.05,80.00,73.95,80.03,73.85,80.03,73.88,80.01,73.95,79.99,73.92,79.96,73.83,79.95,73.67,79.92,73.70,79.95,73.80,80.01,73.85,80.08,73.80,80.09,73.75,80.08,73.72,80.06,73.72,80.05,73.72,80.05,73.70,80.11,73.70,80.19,73.70,80.26,73.67,80.26,73.67,80.25,73.80,80.24,73.90,80.21,74.08
RZ_9937249_3611,null,null,50,0,1,80.20,74.15,80.20,74.20,80.21,74.20,80.21,74.17,80.21,74.12,80.20,74.05,80.20,73.92,80.20,73.83,80.21,73.72,80.19,73.70,80.16,73.80,80.16,73.95,80.20,74.10,80.24,74.05,80.24,73.95,80.24,73.88,80.20,73.95,80.17,74.03,80.14,74.08,80.14,74.10,80.14,74.03,80.12,73.95,80.11,73.88,80.10,73.90,80.11,73.92,80.12,73.95,80.14,73.90,80.12,73.85,80.11,73.80,80.14,73.80,80.16,73.83,80.19,73.83,80.17,73.80,80.16,73.80,80.16,73.80,80.17,73.83,80.17,73.85,80.19,73.90,80.20,73.90,80.20,73.88,80.21,73.85,80.20,73.83,80.20,73.83,80.19,73.83,80.16,73.92,80.15,74.00,80.14,74.12,80.15,74.17,80.15,74.00,80.16,73.78
RZ_9937249_3612,null,null,51,0,1,80.15,73.58,80.14,73.58,80.12,73.72,80.14,73.88,80.15,74.00,80.14,73.97,80.14,73.97,80.12,74.03,80.12,74.05,80.11,74.03,80.11,74.00,80.10,73.97,80.11,73.88,80.12,73.75,80.16,73.58,80.19,73.53,80.21,73.47,80.21,73.42,80.19,73.47,80.16,73.58,80.20,73.67,80.26,73.67,80.31,73.67,80.30,73.67,80.30,73.67,80.34,73.67,80.34,73.67,80.31,73.67,80.28,73.65,80.26,73.65,80.25,73.62,80.22,73.67,80.21,73.72,80.19,73.75,80.20,73.75,80.24,73.62,80.31,73.47,80.39,73.45,80.39,73.55,80.38,73.67,80.36,73.58,80.33,73.47,80.29,73.38,80.25,73.47,80.25,73.60,80.30,73.58,80.36,73.42,80.41,73.35,80.40,73.42,80.39,73.50,80.38,73.45
RZ_9937249_3613,null,null,50,0,1,80.38,73.40,80.38,73.30,80.34,73.25,80.31,73.30,80.29,73.38,80.29,73.45,80.30,73.40,80.31,73.42,80.33,73.42,80.36,73.55,80.39,73.62,80.41,73.67,80.42,73.65,80.42,73.62,80.42,73.67,80.44,73.72,80.45,73.75,80.45,73.75,80.46,73.55,80.46,73.35,80.46,73.15,80.45,73.15,80.42,73.17,80.39,73.20,80.35,73.25,80.31,73.30,80.30,73.28,80.29,73.25,80.33,73.17,80.35,73.17,80.39,73.20,80.40,73.25,80.41,73.25,80.44,73.20,80.46,73.15,80.49,73.15,80.51,73.17,80.53,73.20,80.54,73.22,80.51,73.25,80.44,73.25,80.38,73.22,80.33,73.17,80.33,73.12,80.38,73.15,80.41,73.20,80.45,73.17,80.42,73.12,80.33,73.08,80.24,73.05
RZ_9937249_3614,null,null,50,0,1,80.21,73.05,80.26,73.05,80.31,73.03,80.30,73.05,80.29,73.08,80.31,73.15,80.35,73.15,80.35,73.12,80.33,73.12,80.30,73.17,80.34,73.22,80.38,73.08,80.41,72.90,80.42,72.72,80.47,72.70,80.53,72.70,80.53,72.83,80.49,72.95,80.41,73.03,80.39,72.95,80.36,72.88,80.39,72.83,80.41,72.83,80.41,72.92,80.39,73.03,80.38,73.10,80.36,73.03,80.36,72.97,80.44,72.95,80.51,72.88,80.59,72.80,80.60,72.72,80.59,72.72,80.55,72.65,80.50,72.60,80.49,72.60,80.50,72.62,80.53,72.67,80.55,72.67,80.55,72.62,80.55,72.60,80.55,72.58,80.54,72.55,80.53,72.47,80.56,72.42,80.60,72.33,80.61,72.28,80.59,72.22,80.56,72.25,80.58,72.28
RZ_9937249_3615,null,null,50,0,1,80.60,72.30,80.59,72.30,80.58,72.30,80.60,72.30,80.64,72.28,80.64,72.20,80.60,72.12,80.55,72.17,80.54,72.30,80.54,72.38,80.55,72.35,80.55,72.33,80.59,72.38,80.62,72.47,80.67,72.55,80.70,72.60,80.72,72.62,80.74,72.62,80.75,72.58,80.76,72.53,80.76,72.35,80.76,72.20,80.76,72.08,80.75,72.08,80.74,72.03,80.71,72.00,80.70,71.95,80.70,71.97,80.71,72.03,80.72,72.05,80.74,72.05,80.75,72.03,80.75,72.05,80.74,72.08,80.74,71.92,80.76,71.75,80.81,71.62,80.85,71.72,80.83,71.78,80.80,71.80,80.79,71.90,80.81,72.08,80.80,72.28,80.78,72.15,80.75,71.97,80.75,71.83,80.75,71.85,80.75,71.88,80.75,71.92,80.76,71.92
RZ_9937249_3616,null,null,50,0,1,80.75,71.95,80.74,71.90,80.75,71.90,80.78,71.97,80.80,72.10,80.79,72.20,80.79,72.17,80.83,72.10,80.86,71.97,80.90,71.90,80.90,72.00,80.89,72.17,80.90,72.30,80.94,72.28,80.92,72.22,80.88,72.20,80.83,72.15,80.84,72.00,80.84,71.88,80.85,71.72,80.86,71.67,80.88,71.75,80.90,71.90,80.91,72.05,80.94,72.00,80.94,71.95,80.95,71.90,80.96,71.90,80.97,71.88,80.97,71.88,80.92,71.88,80.89,71.88,80.84,71.92,80.90,72.05,80.95,72.15,81.00,72.10,81.01,72.00,81.01,71.90,81.03,71.92,81.03,72.03,81.06,72.10,81.09,72.10,81.05,72.03,80.99,71.88,80.96,71.83,81.01,71.78,81.04,71.83,81.03,71.88,81.03,71.90,81.04,71.90
RZ_9937249_3617,null,null,50,0,1,81.05,71.92,81.05,71.90,81.06,71.85,81.08,71.80,81.14,71.83,81.19,71.88,81.19,71.88,81.16,71.80,81.12,71.75,81.12,71.80,81.12,71.85,81.12,71.85,81.12,71.85,81.15,71.95,81.17,72.05,81.20,72.17,81.17,72.17,81.14,72.20,81.11,72.10,81.06,72.00,81.05,71.92,81.05,71.90,81.09,71.80,81.11,71.72,81.12,71.58,81.12,71.50,81.16,71.47,81.19,71.50,81.21,71.65,81.24,71.83,81.30,71.97,81.35,72.00,81.35,71.95,81.31,71.92,81.29,71.90,81.26,71.90,81.28,71.90,81.30,71.88,81.30,71.95,81.30,72.00,81.28,72.05,81.25,72.00,81.24,72.00,81.24,72.08,81.29,72.12,81.34,72.03,81.42,71.88,81.45,71.83,81.49,71.92,81.50,72.00
RZ_9937249_3618,null,null,49,0,1,81.42,72.00,81.35,71.97,81.26,72.05,81.26,72.12,81.25,72.22,81.26,72.15,81.31,72.05,81.35,72.00,81.40,72.03,81.39,72.08,81.39,72.10,81.40,72.08,81.41,72.05,81.42,72.10,81.44,72.17,81.45,72.25,81.46,72.25,81.47,72.22,81.47,72.20,81.50,72.22,81.54,72.28,81.58,72.28,81.53,72.30,81.46,72.33,81.41,72.30,81.42,72.20,81.42,72.15,81.39,72.22,81.41,72.33,81.46,72.38,81.51,72.38,81.50,72.45,81.47,72.55,81.46,72.70,81.42,72.78,81.41,72.70,81.41,72.42,81.44,72.17,81.45,72.05,81.54,72.05,81.62,72.08,81.69,72.12,81.65,72.20,81.62,72.25,81.62,72.28,81.62,72.33,81.62,72.40,81.62,72.35,81.60,72.25
RZ_9937249_3619,null,null,51,0,1,81.56,72.25,81.53,72.33,81.53,72.40,81.53,72.38,81.51,72.38,81.50,72.40,81.51,72.42,81.54,72.40,81.56,72.35,81.56,72.42,81.56,72.53,81.56,72.62,81.56,72.62,81.55,72.55,81.53,72.47,81.50,72.50,81.58,72.65,81.67,72.80,81.71,72.85,81.65,72.80,81.59,72.75,81.59,72.72,81.60,72.55,81.60,72.40,81.60,72.30,81.60,72.38,81.61,72.53,81.61,72.62,81.66,72.72,81.71,72.70,81.72,72.70,81.69,72.70,81.64,72.72,81.62,72.75,81.60,72.85,81.60,72.92,81.59,73.00,81.58,72.95,81.58,72.92,81.56,72.90,81.60,72.85,81.64,72.78,81.65,72.85,81.64,72.97,81.64,72.95,81.64,72.75,81.65,72.58,81.65,72.62,81.66,72.67,81.67,72.72,81.69,72.70
RZ_9937249_3620,null,null,50,0,1,81.70,72.72,81.70,72.80,81.69,72.92,81.70,73.05,81.71,73.10,81.72,73.10,81.71,73.10,81.69,73.08,81.65,73.10,81.62,73.15,81.62,73.00,81.65,72.83,81.67,72.78,81.67,72.88,81.66,73.00,81.65,73.05,81.64,73.12,81.64,72.97,81.69,72.80,81.72,72.88,81.75,73.15,81.74,73.45,81.74,73.45,81.76,73.42,81.79,73.38,81.80,73.30,81.75,73.28,81.70,73.30,81.64,73.33,81.64,73.33,81.65,73.33,81.67,73.30,81.70,73.30,81.70,73.38,81.69,73.47,81.67,73.62,81.66,73.70,81.70,73.65,81.75,73.58,81.80,73.47,81.76,73.47,81.71,73.50,81.72,73.53,81.79,73.55,81.84,73.58,81.81,73.60,81.80,73.62,81.81,73.62,81.84,73.62,81.86,73.62
RZ_9937249_3621,null,null,50,0,1,81.89,73.65,81.92,73.58,81.89,73.50,81.83,73.45,81.75,73.47,81.69,73.65,81.59,73.85,81.49,74.03,81.40,74.05,81.36,74.17,81.25,74.40,81.15,75.00,80.96,75.50,80.83,76.08,80.60,76.30,80.40,76.85,80.14,77.25,79.83,78.25,79.47,78.95,79.05,79.85,78.72,80.40,78.41,81.00,78.19,81.62,78.01,82.17,77.89,82.67,77.75,83.22,77.65,83.65,77.58,84.30,77.56,84.55,77.53,85.05,77.46,85.45,77.40,85.88,77.35,86.12,77.34,86.25,77.34,86.40,77.35,86.45,77.47,86.38,77.61,86.25,77.74,86.15,77.78,86.20,77.81,86.30,77.85,86.38,77.88,86.42,77.90,86.40,77.91,86.45,77.91,86.58,77.92,86.75,77.96,86.97,78.01,87.12,78.05,87.20
RZ_9937249_3622,null,null,50,0,1,78.04,87.28,78.05,87.30,78.08,87.17,78.09,87.00,78.09,86.85,78.09,86.88,78.10,86.88,78.10,86.88,78.11,86.85,78.12,86.85,78.15,86.88,78.17,86.90,78.21,86.88,78.22,86.85,78.22,87.03,78.20,87.25,78.24,87.28,78.28,87.10,78.30,87.10,78.35,87.30,78.40,87.45,78.45,87.42,78.42,87.45,78.41,87.45,78.40,87.40,78.36,87.38,78.31,87.35,78.30,87.38,78.36,87.40,78.41,87.42,78.41,87.33,78.39,87.15,78.39,86.97,78.38,86.97,78.40,87.00,78.42,87.00,78.45,86.97,78.45,87.00,78.44,87.05,78.44,87.00,78.40,86.90,78.39,86.83,78.35,86.85,78.31,86.90,78.25,86.95,78.21,87.00,78.22,86.90,78.24,86.80,78.24,86.70,78.22,86.72
RZ_9937249_3623,null,null,50,0,1,78.25,86.70,78.28,86.62,78.31,86.55,78.33,86.50,78.34,86.42,78.35,86.30,78.35,86.20,78.35,86.17,78.35,86.28,78.34,86.35,78.29,86.33,78.22,86.33,78.20,86.35,78.25,86.42,78.31,86.35,78.35,86.17,78.36,85.97,78.38,85.92,78.39,85.97,78.39,86.00,78.36,85.97,78.34,85.95,78.33,85.97,78.34,86.05,78.33,86.17,78.29,86.25,78.34,86.28,78.40,86.28,78.50,86.30,78.51,86.35,78.54,86.47,78.53,86.58,78.53,86.60,78.54,86.53,78.56,86.47,78.58,86.45,78.56,86.42,78.54,86.35,78.50,86.33,78.46,86.28,78.41,86.30,78.34,86.33,78.28,86.42,78.22,86.53,78.22,86.45,78.24,86.28,78.25,86.10,78.24,86.08,78.22,86.05,78.21,86.03
RZ_9937249_3624,null,null,50,0,1,78.22,86.00,78.30,85.97,78.38,85.97,78.41,85.92,78.39,85.90,78.38,86.05,78.38,86.25,78.36,86.38,78.30,86.30,78.25,86.25,78.21,86.22,78.21,86.15,78.25,86.05,78.29,85.97,78.31,86.03,78.31,86.08,78.31,86.03,78.31,85.90,78.31,85.78,78.31,85.72,78.35,85.85,78.41,86.00,78.46,86.10,78.44,86.08,78.41,85.85,78.40,85.65,78.42,85.45,78.42,85.55,78.41,85.65,78.40,85.75,78.40,85.72,78.39,85.70,78.38,85.67,78.38,85.70,78.40,85.72,78.44,85.78,78.49,85.83,78.54,85.80,78.58,85.75,78.58,85.65,78.54,85.60,78.51,85.62,78.49,85.70,78.49,85.75,78.50,85.75,78.47,85.70,78.45,85.67,78.42,85.62,78.41,85.60,78.40,85.62
RZ_9937249_3625,null,null,50,0,1,78.44,85.67,78.49,85.75,78.56,85.80,78.60,85.80,78.59,85.80,78.54,85.70,78.50,85.60,78.51,85.53,78.51,85.58,78.50,85.65,78.55,85.67,78.60,85.70,78.65,85.72,78.64,85.72,78.62,85.67,78.61,85.60,78.59,85.50,78.56,85.47,78.55,85.47,78.55,85.47,78.58,85.47,78.59,85.47,78.61,85.53,78.61,85.55,78.60,85.55,78.61,85.53,78.65,85.47,78.69,85.45,78.70,85.42,78.70,85.40,78.70,85.38,78.70,85.35,78.70,85.42,78.70,85.45,78.71,85.50,78.72,85.47,78.70,85.47,78.67,85.42,78.66,85.47,78.70,85.50,78.75,85.58,78.80,85.58,78.81,85.60,78.81,85.60,78.81,85.42,78.81,85.28,78.81,85.12,78.81,85.15,78.80,85.15,78.80,85.12
RZ_9937249_3626,null,null,50,0,1,78.80,85.10,78.83,85.12,78.84,85.15,78.85,85.20,78.86,85.10,78.84,85.00,78.81,84.92,78.84,84.95,78.88,84.97,78.92,85.00,78.91,85.08,78.91,85.12,78.86,85.17,78.83,85.17,78.88,85.17,78.97,85.17,79.01,85.17,78.95,85.17,78.94,85.28,78.99,85.38,79.03,85.50,79.01,85.58,78.99,85.53,78.97,85.45,78.97,85.38,78.97,85.38,78.99,85.42,79.01,85.47,79.08,85.47,79.15,85.40,79.22,85.38,79.24,85.35,79.22,85.30,79.25,85.20,79.30,85.05,79.34,85.00,79.33,85.10,79.33,85.28,79.34,85.42,79.36,85.40,79.38,85.40,79.41,85.45,79.44,85.50,79.47,85.50,79.49,85.42,79.50,85.35,79.49,85.30,79.49,85.22,79.46,85.08,79.39,84.95
RZ_9937249_3627,null,null,50,0,1,79.31,84.95,79.33,85.03,79.50,85.08,79.69,85.05,80.06,85.15,80.50,85.28,81.04,85.38,81.55,85.38,82.05,85.45,82.69,85.58,83.16,85.67,83.79,85.90,84.39,86.33,84.97,86.72,85.53,86.97,85.86,87.20,86.17,87.42,86.30,87.62,86.46,87.50,86.67,87.40,86.78,87.33,86.83,87.33,86.83,87.30,86.81,87.30,86.80,87.20,86.72,87.17,86.65,87.22,86.61,87.35,86.64,87.25,86.66,87.08,86.66,86.92,86.65,86.92,86.60,86.92,86.56,86.90,86.53,86.90,86.54,86.88,86.54,86.80,86.50,86.72,86.45,86.58,86.39,86.50,86.36,86.42,86.34,86.45,86.24,86.55,86.15,86.65,86.10,86.72,86.15,86.70,86.20,86.70,86.20,86.75,86.20,86.78,86.21,86.70
RZ_9937249_3628,null,null,49,0,1,86.17,86.62,86.14,86.58,86.10,86.60,86.08,86.67,86.04,86.75,86.00,86.83,86.06,86.75,86.14,86.62,86.21,86.53,86.24,86.60,86.26,86.62,86.29,86.67,86.30,86.60,86.30,86.58,86.30,86.53,86.24,86.45,86.16,86.40,86.08,86.40,86.04,86.47,86.00,86.55,85.95,86.60,85.90,86.62,85.91,86.65,85.95,86.67,85.96,86.67,85.95,86.62,85.92,86.47,85.91,86.35,85.89,86.25,85.86,86.30,85.86,86.33,85.85,86.30,85.85,86.30,85.85,86.28,85.86,86.25,85.80,86.25,85.72,86.30,85.69,86.33,85.74,86.33,85.80,86.33,85.86,86.30,85.94,86.25,86.00,86.20,86.06,86.15,86.08,86.17,86.12,86.17,86.15,86.17,86.12,86.12,86.09,86.10
RZ_9937249_3629,null,null,52,50,1,86.04,86.10,86.03,86.10,86.00,86.10,85.97,86.12,85.96,86.17,85.92,86.28,85.91,86.35,85.91,86.40,85.91,86.38,85.92,86.38,85.94,86.28,85.92,86.17,85.90,86.20,85.88,86.35,85.85,86.47,85.84,86.40,85.84,86.35,85.88,86.35,85.91,86.42,85.92,86.47,85.91,86.47,85.91,86.50,85.91,86.47,85.92,86.45,85.92,86.40,85.94,86.30,85.95,86.20,85.96,86.08,85.95,86.03,85.95,85.97,85.92,85.97,85.90,85.92,85.88,85.88,85.89,86.00,85.92,86.20,85.97,86.22,86.00,86.08,86.01,85.88,86.03,85.85,86.08,85.80,86.12,85.78,86.16,85.78,86.16,85.78,86.17,85.75,86.15,85.67,86.14,85.58,86.11,85.53,86.12,85.50,86.15,85.65,86.16,85.83,86.17,85.95,86.16,85.92
RZ_9937249_3630,null,null,49,0,1,86.16,85.88,86.16,85.88,86.16,85.88,86.19,85.88,86.20,85.90,86.22,85.83,86.24,85.75,86.24,85.60,86.25,85.53,86.26,85.55,86.29,85.65,86.30,85.75,86.30,85.75,86.26,85.75,86.22,85.75,86.20,85.78,86.19,85.78,86.17,85.78,86.15,85.72,86.14,85.72,86.12,85.72,86.11,85.85,86.12,85.95,86.14,86.08,86.16,86.17,86.19,86.25,86.19,86.22,86.17,86.12,86.21,86.08,86.28,86.12,86.31,86.17,86.29,86.22,86.25,86.25,86.24,86.30,86.20,86.30,86.17,86.33,86.16,86.30,86.15,86.35,86.15,86.40,86.16,86.47,86.16,86.40,86.19,86.30,86.19,86.17,86.17,86.12,86.17,86.08,86.19,86.08,86.19,86.05,86.20,86.05,86.21,86.03
RZ_9937249_3631,null,null,50,0,1,86.17,86.12,86.12,86.20,86.08,86.28,86.08,86.25,86.15,86.22,86.24,86.22,86.31,86.22,86.31,86.25,86.17,86.28,86.05,86.28,85.89,86.03,85.79,85.78,85.55,85.50,85.29,85.53,85.03,85.47,84.70,85.42,84.44,85.38,84.05,85.40,83.81,85.38,83.42,85.40,83.19,85.45,82.96,85.50,82.81,85.50,82.67,85.45,82.56,85.40,82.51,85.47,82.47,85.55,82.51,85.38,82.58,85.10,82.65,84.90,82.78,85.03,82.89,85.15,82.96,85.12,82.97,85.08,82.96,85.00,82.96,85.00,82.95,85.03,82.97,85.03,83.00,85.08,83.01,85.12,83.01,85.08,82.97,84.92,82.95,84.80,82.92,84.78,82.91,84.75,82.88,84.70,82.85,84.62,82.83,84.60,82.80,84.60,82.80,84.60
RZ_9937249_3632,null,null,50,0,1,82.83,84.62,82.86,84.58,82.89,84.55,82.90,84.50,82.91,84.45,82.90,84.38,82.86,84.30,82.83,84.22,82.81,84.20,82.83,84.28,82.81,84.40,82.80,84.40,82.84,84.25,82.90,84.12,82.94,84.20,82.92,84.30,82.92,84.38,82.91,84.30,82.89,84.15,82.86,84.00,82.85,83.95,82.85,83.97,82.84,84.03,82.86,84.08,82.89,84.12,82.88,84.12,82.83,84.12,82.78,84.30,82.76,84.47,82.80,84.65,82.85,84.67,82.90,84.67,82.91,84.67,82.92,84.65,82.91,84.67,82.90,84.70,82.91,84.65,82.92,84.55,82.95,84.45,82.97,84.47,82.99,84.50,82.97,84.50,82.96,84.53,82.95,84.53,82.95,84.50,82.95,84.45,82.96,84.40,82.97,84.38,82.99,84.33,83.03,84.28
RZ_9937249_3633,null,null,50,0,1,83.05,84.33,83.08,84.50,83.06,84.67,83.00,84.75,82.92,84.70,82.89,84.60,82.94,84.55,83.00,84.50,83.03,84.50,83.04,84.53,83.04,84.53,83.04,84.53,83.04,84.53,83.04,84.45,83.03,84.40,82.99,84.45,82.92,84.58,82.86,84.62,82.92,84.65,83.01,84.67,83.10,84.70,83.11,84.70,83.14,84.67,83.15,84.72,83.12,84.75,83.05,84.70,82.97,84.60,82.96,84.58,82.97,84.65,82.99,84.70,83.05,84.62,83.12,84.58,83.15,84.55,83.10,84.40,83.11,84.28,83.15,84.12,83.21,84.10,83.22,84.22,83.25,84.35,83.25,84.45,83.26,84.40,83.26,84.35,83.28,84.35,83.30,84.33,83.28,84.30,83.25,84.30,83.22,84.30,83.28,84.30,83.33,84.33,83.35,84.33
RZ_9937249_3634,null,null,51,0,1,83.35,84.33,83.33,84.53,83.30,84.70,83.28,84.88,83.28,84.75,83.26,84.65,83.28,84.53,83.28,84.45,83.26,84.38,83.26,84.35,83.28,84.30,83.29,84.20,83.31,84.15,83.34,84.08,83.35,84.10,83.35,84.20,83.34,84.33,83.31,84.38,83.33,84.38,83.38,84.35,83.41,84.40,83.44,84.40,83.44,84.38,83.44,84.38,83.44,84.35,83.44,84.35,83.45,84.35,83.46,84.38,83.47,84.40,83.47,84.38,83.45,84.33,83.40,84.28,83.38,84.25,83.38,84.20,83.40,84.17,83.39,84.15,83.36,84.20,83.34,84.25,83.29,84.35,83.26,84.38,83.24,84.42,83.26,84.42,83.28,84.42,83.30,84.42,83.31,84.40,83.34,84.38,83.36,84.35,83.40,84.25,83.41,84.15,83.40,84.17,83.30,84.30
RZ_9937249_3635,null,null,50,0,1,83.21,84.50,83.16,84.60,83.20,84.60,83.24,84.50,83.26,84.40,83.29,84.42,83.29,84.22,83.28,84.05,83.29,83.92,83.29,84.08,83.31,84.20,83.33,84.20,83.35,84.10,83.36,84.05,83.38,84.08,83.36,84.12,83.36,84.15,83.35,84.17,83.36,84.17,83.36,84.17,83.36,84.17,83.36,84.17,83.36,84.12,83.36,84.10,83.31,84.08,83.26,84.05,83.25,84.00,83.29,83.90,83.33,83.78,83.34,83.70,83.35,83.70,83.36,83.78,83.36,83.85,83.39,83.92,83.41,83.95,83.35,84.00,83.26,84.03,83.24,84.05,83.29,84.03,83.34,83.97,83.33,83.90,83.31,83.85,83.28,83.83,83.25,83.88,83.31,83.90,83.40,83.88,83.50,83.78,83.47,83.75,83.42,83.78,83.39,83.88
RZ_9937249_3636,null,null,50,0,1,83.39,83.97,83.41,84.00,83.40,83.97,83.36,83.97,83.34,83.97,83.34,83.95,83.34,84.00,83.35,84.05,83.40,84.08,83.45,84.03,83.46,84.00,83.45,83.88,83.44,83.75,83.40,83.88,83.38,84.08,83.31,84.20,83.29,84.08,83.28,83.97,83.31,84.00,83.31,84.03,83.31,84.05,83.31,83.95,83.35,83.83,83.40,83.67,83.41,83.62,83.45,83.60,83.47,83.60,83.49,83.60,83.50,83.65,83.51,83.70,83.47,83.72,83.41,83.80,83.35,83.88,83.35,83.88,83.39,83.83,83.42,83.72,83.45,83.67,83.46,83.75,83.46,83.83,83.46,83.90,83.47,83.92,83.49,83.88,83.45,83.80,83.40,83.72,83.36,83.72,83.38,83.72,83.35,83.70,83.33,83.70,83.33,83.65,83.36,83.62
RZ_9937249_3637,null,null,50,0,1,83.39,83.62,83.36,83.65,83.36,83.67,83.38,83.78,83.38,83.88,83.36,83.97,83.36,83.85,83.36,83.75,83.35,83.62,83.33,83.62,83.30,83.58,83.30,83.50,83.31,83.42,83.34,83.40,83.36,83.47,83.36,83.60,83.35,83.72,83.35,83.80,83.38,83.85,83.39,83.88,83.39,83.92,83.39,83.97,83.39,84.00,83.39,83.95,83.41,83.90,83.44,83.80,83.49,83.75,83.50,83.65,83.51,83.67,83.50,83.72,83.51,83.80,83.54,83.90,83.53,83.90,83.47,83.88,83.42,83.85,83.42,83.85,83.44,83.83,83.45,83.70,83.49,83.60,83.55,83.58,83.60,83.62,83.59,83.70,83.56,83.72,83.53,83.72,83.49,83.70,83.45,83.67,83.45,83.62,83.46,83.60,83.46,83.60,83.47,83.60
RZ_9937249_3638,null,null,50,0,1,83.59,83.65,83.67,83.80,83.78,83.97,83.78,84.10,83.81,84.15,83.84,84.15,83.90,84.17,83.92,84.22,83.81,84.28,83.65,84.28,83.50,84.15,83.51,84.03,83.61,83.85,83.70,83.80,83.75,83.92,83.71,84.15,83.67,84.38,83.69,84.05,83.71,83.75,83.76,83.42,83.79,83.40,83.81,83.40,83.84,83.38,83.91,83.20,84.01,82.83,84.16,82.40,84.44,81.42,84.85,80.35,85.36,79.10,85.79,78.50,86.29,77.62,86.79,76.70,87.30,75.25,87.80,73.92,88.29,72.35,88.71,71.00,89.08,69.65,89.30,68.65,89.58,67.15,89.72,65.88,89.91,64.42,89.95,63.50,90.01,61.88,90.10,60.45,90.24,58.73,90.35,57.38,90.40,56.08,90.49,55.17,90.62,54.15,90.76,53.30
RZ_9937249_3639,null,null,50,0,1,90.88,52.02,90.97,51.27,91.12,50.35,91.24,49.42,91.31,48.70,91.34,47.75,91.34,47.25,91.31,46.55,91.28,46.30,91.20,45.85,91.12,45.60,91.05,45.00,91.00,44.65,90.99,44.08,91.00,43.75,91.04,43.42,91.10,43.17,91.17,42.98,91.31,42.60,91.49,42.38,91.65,42.10,91.76,41.90,91.80,41.70,91.83,41.60,91.88,41.58,91.94,41.55,92.00,41.42,92.04,41.25,92.08,40.90,92.08,40.62,92.05,40.42,92.08,40.33,92.12,40.23,92.16,40.17,92.14,40.20,92.11,40.15,92.11,40.08,92.11,39.98,92.10,40.02,92.09,40.10,92.04,40.17,92.00,40.23,91.95,40.25,91.88,40.30,91.80,40.62,91.67,41.08,91.58,41.52,91.44,41.83,91.33,41.98,91.26,42.27
RZ_9937249_3640,null,null,50,0,12,91.17,42.42,91.09,42.73,91.04,42.98,91.06,43.25,91.09,43.60,91.08,43.88,91.04,44.12,90.92,44.15,90.81,44.20,90.72,44.27,90.70,44.45,90.66,44.60,90.61,44.80,90.58,44.90,90.47,45.02,90.39,45.15,90.33,45.30,90.34,45.48,90.34,45.45,90.35,45.40,90.36,45.40,90.31,45.75,90.26,46.08,90.17,46.33,90.15,46.33,90.10,46.30,90.08,46.40,90.06,46.55,90.06,46.67,90.06,46.80,90.01,46.95,89.96,46.95,89.91,46.83,89.92,46.73,89.94,46.83,89.95,46.95,89.96,47.12,89.96,47.20,89.95,47.20,89.92,47.10,89.91,47.00,89.95,47.00,89.99,47.00,89.97,47.00,89.90,47.05,89.81,47.20,89.75,47.35,89.72,47.42,89.70,47.42,89.74,47.25
RZ_9937249_3641,null,null,50,0,4,89.86,47.10,89.97,47.12,89.97,47.27,89.90,47.40,89.84,47.38,89.84,47.38,89.84,47.38,89.83,47.38,89.81,47.38,89.86,47.30,89.94,47.20,90.01,47.33,90.04,47.52,90.01,47.62,89.99,47.48,89.97,47.30,89.97,47.20,89.96,47.08,89.96,46.92,89.96,46.75,89.97,46.73,89.97,46.75,89.97,46.85,89.97,46.95,89.95,46.95,89.92,46.92,89.96,47.05,90.01,47.25,90.04,47.48,90.01,47.60,90.00,47.67,90.01,47.58,90.04,47.40,90.01,47.27,90.00,47.33,89.97,47.35,90.00,47.35,90.01,47.33,89.99,47.33,89.95,47.33,89.91,47.30,89.92,47.30,89.94,47.30,89.94,47.30,89.94,47.30,89.94,47.27,89.95,47.30,89.92,47.35,89.90,47.38,89.88,47.40
RZ_9937249_3642,null,null,51,0,4,89.86,47.40,89.85,47.38,89.84,47.38,89.84,47.38,89.83,47.38,89.84,47.38,89.86,47.40,89.88,47.45,89.86,47.50,89.84,47.52,89.81,47.52,89.80,47.52,89.80,47.52,89.80,47.73,89.76,47.92,89.74,48.12,89.74,48.08,89.76,48.00,89.78,47.92,89.78,47.90,89.78,47.85,89.78,47.80,89.76,47.80,89.76,47.80,89.78,47.83,89.80,47.77,89.81,47.70,89.79,47.62,89.74,47.62,89.67,47.67,89.64,47.75,89.59,47.83,89.56,47.90,89.56,47.90,89.55,48.00,89.53,48.10,89.50,48.17,89.47,48.17,89.42,48.17,89.40,48.15,89.40,48.10,89.46,48.05,89.50,48.00,89.49,48.02,89.45,48.20,89.42,48.38,89.41,48.48,89.44,48.48,89.45,48.48,89.41,48.33,89.35,48.20
RZ_9937249_3643,null,null,49,0,4,89.30,48.08,89.30,48.02,89.33,48.00,89.33,48.05,89.30,48.08,89.28,48.10,89.29,48.05,89.31,48.05,89.29,48.05,89.25,48.05,89.21,48.08,89.19,48.20,89.16,48.35,89.14,48.45,89.11,48.25,89.08,48.00,89.03,48.05,89.01,48.33,89.00,48.60,88.99,48.60,88.99,48.60,88.99,48.65,88.99,48.75,88.99,48.85,88.99,48.88,89.00,48.85,89.00,48.83,89.01,48.73,89.03,48.65,89.04,48.58,88.99,48.60,88.90,48.62,88.78,48.62,88.71,48.60,88.67,48.55,88.67,48.52,88.67,48.50,88.67,48.52,88.69,48.58,88.65,48.52,88.61,48.48,88.59,48.35,88.61,48.35,88.64,48.48,88.64,48.62,88.62,48.77,88.61,48.77,88.61,48.77,88.62,48.77
RZ_9937249_3644,null,null,50,0,4,88.61,48.77,88.60,48.77,88.58,48.75,88.56,48.73,88.55,48.67,88.54,48.65,88.51,48.55,88.47,48.52,88.47,48.50,88.46,48.58,88.47,48.62,88.47,48.67,88.47,48.65,88.42,48.62,88.36,48.55,88.28,48.50,88.25,48.45,88.22,48.48,88.22,48.55,88.21,48.60,88.21,48.60,88.05,48.50,87.80,48.35,87.38,48.27,86.92,48.23,86.54,48.23,86.20,48.33,85.81,48.48,85.16,48.65,84.50,48.67,83.86,48.73,83.41,48.77,82.80,48.88,82.25,49.02,81.47,49.38,80.84,49.73,80.29,50.08,79.80,50.27,79.40,50.52,78.97,50.98,78.78,51.38,78.64,51.67,78.59,51.73,78.59,51.77,78.58,51.90,78.56,52.00,78.58,52.08,78.67,52.02,78.78,51.90,78.81,51.77
RZ_9937249_3645,null,null,50,0,4,78.76,51.73,78.71,51.75,78.69,51.73,78.64,51.67,78.58,51.62,78.54,51.60,78.51,51.60,78.51,51.58,78.50,51.48,78.44,51.40,78.36,51.30,78.31,51.33,78.31,51.30,78.33,51.27,78.33,51.27,78.31,51.33,78.28,51.38,78.24,51.40,78.22,51.33,78.22,51.23,78.28,51.15,78.30,51.15,78.33,51.15,78.28,51.20,78.22,51.27,78.17,51.35,78.17,51.35,78.16,51.38,78.17,51.40,78.17,51.40,78.16,51.40,78.16,51.40,78.15,51.40,78.12,51.40,78.10,51.27,78.09,51.15,78.08,51.05,78.05,51.05,78.08,51.10,78.12,51.25,78.20,51.40,78.26,51.50,78.30,51.48,78.30,51.42,78.30,51.35,78.31,51.27,78.31,51.20,78.31,51.20,78.31,51.17,78.30,51.20
RZ_9937249_3646,null,null,50,0,4,78.29,51.25,78.28,51.27,78.28,51.23,78.21,51.15,78.15,51.10,78.05,51.12,78.04,50.95,78.08,50.73,78.16,50.58,78.25,50.65,78.26,50.85,78.29,51.05,78.30,51.20,78.31,51.25,78.28,51.17,78.25,51.10,78.22,51.02,78.22,51.05,78.22,51.08,78.22,51.08,78.21,51.08,78.20,51.05,78.17,51.10,78.12,51.12,78.06,51.17,78.03,51.17,78.03,51.15,78.04,51.12,78.01,51.15,78.00,51.17,77.97,51.20,77.97,51.20,77.97,51.20,77.95,51.23,77.94,51.25,77.91,51.35,77.90,51.42,77.88,51.27,77.86,51.05,77.86,50.80,77.88,50.75,77.88,50.75,77.88,50.80,77.88,50.95,77.79,51.17,77.70,51.35,77.62,51.38,77.61,51.33,77.61,51.27,77.59,51.30
RZ_9937249_3647,null,null,50,0,4,77.56,51.33,77.54,51.35,77.53,51.33,77.55,51.27,77.58,51.20,77.60,51.15,77.60,51.20,77.59,51.27,77.58,51.30,77.56,51.25,77.55,51.20,77.54,51.23,77.55,51.27,77.55,51.25,77.58,51.12,77.61,50.95,77.64,50.92,77.65,51.00,77.66,51.12,77.65,51.20,77.59,51.25,77.50,51.27,77.44,51.27,77.40,51.35,77.40,51.42,77.39,51.50,77.38,51.45,77.42,51.40,77.51,51.33,77.56,51.27,77.54,51.15,77.54,51.08,77.58,50.98,77.61,50.95,77.61,51.00,77.60,51.08,77.56,51.27,77.55,51.40,77.50,51.42,77.46,51.40,77.41,51.35,77.38,51.40,77.36,51.40,77.39,51.42,77.45,51.38,77.47,51.35,77.45,51.30,77.42,51.25,77.41,51.23,77.41,51.23
RZ_9937249_3648,null,null,50,0,4,77.40,51.27,77.40,51.25,77.41,51.23,77.40,51.20,77.39,51.20,77.35,51.23,77.34,51.15,77.33,51.05,77.31,50.95,77.30,50.98,77.31,51.00,77.34,51.02,77.36,50.88,77.41,50.75,77.47,50.62,77.76,50.62,78.09,50.60,78.64,50.65,79.16,50.73,79.76,50.83,80.42,50.92,81.11,51.12,81.78,51.33,82.29,51.52,82.80,51.55,83.26,51.58,83.70,51.60,84.08,51.80,84.46,52.00,84.76,52.25,85.11,52.38,85.42,52.52,85.74,52.60,85.85,52.67,85.91,52.73,86.00,52.73,86.25,52.70,86.45,52.73,86.61,52.90,86.61,53.12,86.60,53.33,86.59,53.35,86.59,53.35,86.59,53.33,86.58,53.35,86.56,53.45,86.55,53.52,86.54,53.58,86.51,53.55,86.47,53.58
RZ_9937249_3649,null,null,50,0,4,86.39,53.70,86.30,53.80,86.26,53.80,86.28,53.73,86.29,53.70,86.28,53.77,86.24,53.90,86.21,53.95,86.14,53.92,86.01,53.85,85.90,53.77,85.83,53.77,85.84,53.77,85.84,53.77,85.80,53.75,85.72,53.73,85.65,53.70,85.64,53.67,85.64,53.60,85.60,53.52,85.58,53.42,85.54,53.35,85.55,53.35,85.55,53.35,85.54,53.38,85.53,53.38,85.49,53.42,85.45,53.50,85.36,53.50,85.25,53.48,85.17,53.42,85.10,53.42,85.06,53.42,85.04,53.35,84.99,53.33,84.95,53.30,84.91,53.30,84.91,53.35,84.91,53.42,84.92,53.40,84.91,53.35,84.84,53.33,84.78,53.35,84.69,53.33,84.66,53.33,84.62,53.30,84.60,53.33,84.59,53.35,84.56,53.17,84.55,52.98
RZ_9937249_3650,null,null,50,0,4,84.53,52.80,84.53,52.83,84.53,52.83,84.53,52.83,84.51,52.83,84.49,52.88,84.45,52.88,84.46,52.90,84.47,52.88,84.49,52.95,84.49,53.00,84.49,53.08,84.44,53.08,84.39,53.08,84.33,53.05,84.33,53.05,84.30,53.12,84.29,53.25,84.29,53.38,84.25,53.38,84.21,53.42,84.20,53.48,84.22,53.42,84.25,53.25,84.25,53.08,84.25,53.02,84.21,53.12,84.24,53.17,84.28,53.15,84.29,53.17,84.24,53.23,84.14,53.30,84.06,53.30,84.03,53.12,84.04,52.92,84.06,52.75,84.06,52.77,84.05,52.80,84.04,52.83,84.01,52.85,84.03,52.90,84.04,52.92,84.04,52.92,84.00,52.95,83.94,53.00,83.90,53.02,83.88,53.05,83.90,53.02,83.92,53.00,83.92,53.00
RZ_9937249_3651,null,null,50,0,4,83.91,53.00,83.90,52.85,83.91,52.73,83.92,52.73,83.94,52.88,83.91,53.02,83.90,53.00,83.89,52.95,83.89,52.88,83.85,52.75,83.83,52.62,83.81,52.52,83.80,52.58,83.74,52.67,83.69,52.77,83.66,52.77,83.70,52.75,83.74,52.73,83.75,52.73,83.75,52.77,83.70,52.85,83.66,52.90,83.61,52.90,83.61,52.88,83.61,52.90,83.59,52.90,83.58,52.70,83.56,52.48,83.53,52.42,83.45,52.58,83.39,52.58,83.39,52.38,83.42,52.15,83.45,52.10,83.45,52.05,83.41,52.05,83.38,52.08,83.35,52.10,83.36,52.15,83.38,52.23,83.39,52.27,83.33,52.38,83.28,52.40,83.26,52.40,83.30,52.45,83.34,52.60,83.30,52.75,83.29,52.70,83.28,52.55,83.25,52.45
RZ_9937249_3652,null,null,50,0,4,83.20,52.48,83.16,52.50,83.14,52.50,83.11,52.50,83.10,52.48,83.12,52.45,83.19,52.50,83.24,52.60,83.26,52.70,83.25,52.75,83.24,52.80,83.26,52.83,83.30,52.67,83.31,52.50,83.29,52.35,83.25,52.40,83.25,52.42,83.22,52.42,83.21,52.42,83.21,52.52,83.15,52.60,83.08,52.70,83.01,52.73,83.01,52.75,83.00,52.75,82.97,52.70,82.94,52.60,82.92,52.50,82.94,52.48,83.00,52.45,83.06,52.42,83.00,52.42,82.90,52.50,82.83,52.60,82.84,52.70,82.85,52.52,82.86,52.33,82.88,52.17,82.90,52.30,82.91,52.45,82.88,52.55,82.84,52.58,82.79,52.58,82.76,52.60,82.74,52.60,82.74,52.60,82.80,52.58,82.84,52.55,82.84,52.52,82.81,52.50
RZ_9937249_3653,null,null,50,0,4,82.80,52.52,82.81,52.55,82.75,52.60,82.69,52.55,82.62,52.52,82.62,52.48,82.62,52.50,82.64,52.55,82.66,52.55,82.69,52.52,82.70,52.40,82.62,52.33,82.53,52.30,82.44,52.27,82.44,52.25,82.46,52.30,82.49,52.45,82.49,52.50,82.47,52.45,82.46,52.40,82.42,52.40,82.41,52.40,82.41,52.38,82.42,52.38,82.44,52.38,82.42,52.48,82.39,52.60,82.34,52.67,82.29,52.62,82.26,52.58,82.24,52.60,82.22,52.58,82.22,52.52,82.22,52.48,82.22,52.45,82.21,52.45,82.20,52.45,82.19,52.45,82.19,52.45,82.12,52.35,82.06,52.25,82.00,52.23,81.99,52.33,82.01,52.50,82.05,52.58,82.09,52.62,82.08,52.48,82.08,52.35,82.05,52.25,82.01,52.30
RZ_9937249_3654,null,null,50,0,4,81.99,52.38,81.99,52.45,81.97,52.45,82.01,52.38,82.06,52.27,82.11,52.20,82.10,52.25,82.09,52.30,82.08,52.30,82.09,52.25,82.09,52.17,82.09,52.17,82.06,52.15,82.00,52.15,81.92,52.17,81.85,52.25,81.81,52.33,81.81,52.23,81.76,52.08,81.72,51.92,81.66,51.85,81.66,51.75,81.67,51.73,81.70,51.83,81.71,52.00,81.71,52.12,81.70,52.20,81.69,52.23,81.70,52.25,81.70,52.27,81.71,52.30,81.75,52.25,81.80,52.20,81.78,52.15,81.70,52.15,81.65,52.15,81.67,52.15,81.67,52.15,81.67,52.15,81.67,52.15,81.67,52.23,81.67,52.30,81.67,52.38,81.69,52.40,81.69,52.25,81.67,52.12,81.69,52.00,81.69,52.10,81.64,52.17,81.59,52.23
RZ_9937249_3655,null,null,51,0,4,81.54,52.20,81.54,52.17,81.55,52.12,81.54,52.12,81.54,52.20,81.53,52.25,81.54,52.10,81.55,51.90,81.55,51.77,81.53,51.88,81.50,52.05,81.47,52.12,81.45,52.08,81.44,51.98,81.41,52.00,81.40,52.15,81.41,52.27,81.44,52.25,81.40,52.23,81.35,52.20,81.30,52.20,81.30,52.17,81.30,52.08,81.28,52.00,81.29,51.92,81.31,51.95,81.33,51.95,81.33,51.90,81.31,51.80,81.33,51.70,81.36,51.80,81.39,51.90,81.41,52.02,81.44,52.00,81.41,52.00,81.31,51.98,81.20,52.00,81.15,52.02,81.17,52.05,81.19,52.00,81.26,51.95,81.33,52.08,81.30,52.23,81.20,52.10,81.10,51.83,81.15,51.58,81.21,51.60,81.20,51.67,81.12,51.73,81.06,51.73,81.06,51.73
RZ_9937249_3656,null,null,50,0,4,81.05,51.75,81.03,51.80,81.00,51.85,81.03,51.88,81.09,51.92,81.15,51.98,81.11,51.88,81.06,51.73,81.03,51.58,81.04,51.58,81.05,51.55,81.04,51.52,81.03,51.60,81.04,51.77,81.08,51.95,81.11,51.98,81.11,51.90,81.08,51.80,81.03,51.80,80.97,51.80,80.99,51.83,81.01,51.83,81.05,51.80,81.04,51.77,81.01,51.73,80.99,51.67,80.99,51.65,80.99,51.65,81.01,51.73,81.03,51.80,81.03,51.92,81.01,51.98,81.01,52.02,81.03,52.00,81.04,51.88,81.09,51.75,81.12,51.67,81.08,51.73,80.99,51.77,80.96,51.80,81.01,51.77,81.06,51.77,81.06,51.77,81.08,51.73,81.09,51.67,81.04,51.62,80.99,51.62,80.92,51.67,80.94,51.73,80.94,51.77
RZ_9937249_3657,null,null,50,0,4,80.94,51.62,80.92,51.45,80.97,51.35,81.03,51.40,81.08,51.48,81.05,51.55,81.01,51.62,81.00,51.65,81.01,51.60,81.00,51.52,80.97,51.52,80.96,51.58,80.97,51.60,81.01,51.62,81.05,51.62,81.08,51.50,81.06,51.38,81.05,51.27,81.04,51.27,81.04,51.25,81.04,51.25,80.99,51.25,80.95,51.30,80.90,51.38,80.89,51.42,80.89,51.45,80.84,51.42,80.80,51.45,80.83,51.42,80.91,51.38,80.97,51.30,80.97,51.25,80.96,51.30,80.96,51.33,80.96,51.30,80.96,51.20,80.96,51.10,80.95,51.10,80.95,51.10,80.95,51.10,80.91,51.05,80.88,51.00,80.84,50.98,80.86,51.10,80.89,51.23,80.90,51.38,80.91,51.42,80.91,51.45,80.94,51.35,80.96,51.27
RZ_9937249_3658,null,null,50,0,4,80.92,51.23,80.81,51.23,80.71,51.25,80.74,51.25,80.81,51.25,80.90,51.27,80.90,51.27,80.91,51.33,80.92,51.35,80.92,51.33,80.92,51.25,80.94,51.20,80.94,51.30,80.95,51.38,80.95,51.45,80.97,51.45,81.00,51.45,80.91,51.40,80.80,51.38,80.71,51.35,80.75,51.33,80.81,51.30,80.83,51.35,80.85,51.42,80.85,51.45,80.84,51.35,80.81,51.27,80.80,51.25,80.78,51.27,80.76,51.25,80.78,51.27,80.78,51.30,80.79,51.33,80.79,51.33,80.79,51.38,80.78,51.42,80.78,51.33,80.78,51.20,80.75,51.02,80.74,50.98,80.74,50.90,80.76,50.92,80.78,51.00,80.78,51.12,80.76,51.23,80.76,51.33,80.75,51.42,80.69,51.48,80.64,51.40,80.59,51.33
RZ_9937249_3659,null,null,50,0,4,80.59,51.25,80.59,51.20,80.58,51.17,80.64,51.20,80.70,51.25,80.74,51.30,80.70,51.40,80.66,51.45,80.66,51.40,80.67,51.33,80.65,51.23,80.61,51.17,80.56,51.12,80.55,51.08,80.54,51.00,80.58,50.90,80.62,50.77,80.64,50.73,80.58,50.77,80.50,50.80,80.46,50.80,80.46,50.98,80.51,51.15,80.56,51.23,80.56,51.12,80.53,51.00,80.47,51.05,80.46,51.10,80.46,51.02,80.45,51.02,80.44,51.02,80.41,51.08,80.40,51.00,80.39,50.95,80.39,50.92,80.39,50.98,80.40,51.02,80.40,51.12,80.41,51.17,80.41,51.00,80.41,50.77,80.36,50.52,80.30,50.42,80.25,50.30,80.29,50.23,80.31,50.27,80.31,50.45,80.31,50.62,80.33,50.75,80.31,50.73
RZ_9937249_3660,null,null,51,0,4,80.30,50.67,80.30,50.55,80.30,50.40,80.30,50.30,80.29,50.23,80.28,50.20,80.25,50.20,80.25,50.20,80.22,50.20,80.21,50.05,80.22,49.90,80.28,49.75,80.29,49.75,80.26,49.88,80.21,50.00,80.19,50.15,80.15,50.17,80.15,50.20,80.14,50.20,80.14,50.15,80.14,50.05,80.16,49.98,80.16,50.00,80.16,50.02,80.15,50.10,80.17,50.15,80.20,50.20,80.21,50.20,80.21,50.12,80.20,50.05,80.16,49.95,80.11,49.88,80.12,49.88,80.16,49.95,80.19,50.02,80.17,50.08,80.16,50.08,80.16,50.08,80.21,50.08,80.25,50.12,80.21,50.17,80.12,50.15,80.06,50.05,80.06,50.10,80.06,50.23,80.06,50.25,80.06,50.15,80.08,49.95,80.10,49.88,80.12,49.90,80.16,50.12
RZ_9937249_3661,null,null,51,0,4,80.15,50.33,80.15,50.40,80.12,50.35,80.11,50.35,80.10,50.35,80.11,50.27,80.12,50.20,80.12,50.17,80.10,50.23,80.09,50.23,80.08,50.23,80.05,50.20,80.03,50.20,79.97,50.25,79.95,50.27,79.91,50.33,79.90,50.33,79.89,50.30,79.88,50.27,79.85,50.25,79.84,50.30,79.84,50.33,79.86,50.35,79.89,50.35,79.92,50.23,79.95,50.08,79.99,50.00,80.01,50.08,80.00,50.20,79.96,50.25,79.94,50.30,79.95,50.30,79.97,50.27,79.99,50.27,79.97,50.20,79.95,50.12,79.92,50.15,79.94,50.23,79.92,50.35,79.89,50.38,79.86,50.35,79.85,50.27,79.84,50.20,79.80,50.20,79.78,50.23,79.78,50.25,79.76,50.30,79.78,50.30,79.78,50.33,79.79,50.25,79.79,50.17
RZ_9937249_3662,null,null,49,0,4,79.80,50.08,79.80,50.10,79.81,50.12,79.81,50.15,79.72,50.15,79.64,50.12,79.59,50.10,79.60,50.08,79.61,50.15,79.61,50.23,79.61,50.30,79.62,50.35,79.62,50.38,79.62,50.42,79.64,50.48,79.61,50.50,79.58,50.48,79.55,50.45,79.55,50.42,79.55,50.40,79.55,50.42,79.55,50.45,79.55,50.42,79.55,50.38,79.51,50.27,79.49,50.20,79.46,50.15,79.42,50.12,79.40,50.10,79.38,49.98,79.38,49.85,79.34,49.90,79.31,50.00,79.29,50.12,79.29,50.08,79.31,50.12,79.35,50.17,79.38,50.25,79.39,50.27,79.36,50.23,79.33,50.15,79.29,50.08,79.28,50.05,79.28,50.05,79.20,50.05,79.14,50.05,79.01,50.05,78.89,50.10,78.65,50.15
RZ_9937249_3663,null,null,51,0,4,78.26,50.10,77.83,50.05,77.38,50.00,77.12,49.77,76.71,49.50,76.24,49.27,75.56,49.27,75.00,49.30,74.36,49.27,73.66,49.12,72.88,49.00,72.11,49.10,71.60,49.35,71.09,49.60,70.50,49.58,69.81,49.55,69.26,49.58,68.91,49.62,68.53,49.70,68.12,49.75,67.76,49.77,67.50,49.75,67.29,49.75,67.04,49.80,66.83,49.88,66.61,49.95,66.40,49.98,66.20,49.90,66.06,49.83,66.05,49.75,65.96,49.75,65.90,49.73,65.85,49.73,65.84,49.70,65.83,49.67,65.80,49.62,65.79,49.62,65.70,49.48,65.62,49.33,65.49,49.17,65.42,49.12,65.34,49.10,65.33,49.05,65.33,49.02,65.30,49.02,65.26,49.02,65.19,48.95,65.16,48.90,65.12,48.83,65.11,48.80,65.08,48.80
RZ_9937249_3664,null,null,49,0,4,65.04,48.85,65.01,48.92,65.00,48.95,64.97,48.90,64.91,48.77,64.88,48.70,64.90,48.62,64.95,48.62,65.00,48.60,64.99,48.55,64.97,48.48,64.95,48.48,64.92,48.67,64.90,48.88,64.89,49.10,64.86,49.10,64.86,49.05,64.86,49.00,64.85,48.95,64.85,48.92,64.85,48.88,64.90,48.83,64.94,48.85,64.96,48.88,64.94,48.95,64.92,48.98,64.94,49.02,64.95,49.00,64.96,48.98,64.96,48.88,64.92,48.77,64.89,48.67,64.90,48.65,64.94,48.65,64.94,48.80,64.89,48.95,64.84,48.98,64.85,48.85,64.85,48.75,64.84,48.75,64.79,48.75,64.75,48.75,64.74,48.75,64.76,48.80,64.79,48.85,64.81,48.92,64.83,48.95,64.81,48.98,64.79,48.98
RZ_9937249_3665,null,null,50,0,4,64.78,48.98,64.75,48.92,64.75,48.90,64.75,48.85,64.72,48.85,64.70,48.85,64.70,48.83,64.74,48.77,64.78,48.75,64.78,48.73,64.79,48.70,64.79,48.67,64.78,48.65,64.78,48.67,64.78,48.73,64.79,48.77,64.81,48.77,64.83,48.77,64.83,48.77,64.81,48.80,64.81,48.83,64.81,48.83,64.81,48.83,64.81,48.85,64.79,48.88,64.75,48.98,64.76,49.05,64.80,49.02,64.84,48.98,64.80,48.90,64.76,48.75,64.72,48.58,64.74,48.42,64.72,48.48,64.71,48.52,64.72,48.52,64.71,48.50,64.70,48.52,64.71,48.55,64.76,48.73,64.80,48.88,64.83,49.02,64.83,49.02,64.84,48.95,64.83,48.88,64.79,48.92,64.70,49.00,64.65,49.00,64.60,48.90,64.60,48.80
RZ_9937249_3666,null,null,50,0,4,64.59,48.80,64.60,48.70,64.58,48.62,64.55,48.58,64.59,48.62,64.66,48.70,64.78,48.70,64.80,48.70,64.81,48.70,64.80,48.73,64.78,48.73,64.75,48.67,64.74,48.48,64.71,48.25,64.60,48.10,64.50,48.20,64.42,48.33,64.44,48.45,64.46,48.45,64.45,48.55,64.50,48.65,64.56,48.62,64.55,48.50,64.47,48.45,64.38,48.52,64.38,48.55,64.38,48.50,64.39,48.40,64.39,48.40,64.36,48.40,64.35,48.30,64.33,48.23,64.33,48.15,64.31,48.02,64.30,47.88,64.30,47.77,64.28,47.83,64.28,47.90,64.25,47.85,64.22,47.75,64.25,47.70,64.30,47.70,64.33,47.73,64.29,47.70,64.22,47.70,64.21,47.75,64.22,47.80,64.21,47.85,64.20,47.85,64.20,47.85
RZ_9937249_3667,null,null,50,0,4,64.24,47.85,64.25,47.88,64.26,47.88,64.26,47.92,64.25,47.92,64.25,47.88,64.26,47.77,64.26,47.67,64.31,47.62,64.38,47.65,64.41,47.67,64.40,47.77,64.38,47.90,64.41,47.95,64.45,47.92,64.45,47.92,64.40,47.95,64.39,47.92,64.41,47.85,64.44,47.70,64.42,47.55,64.41,47.42,64.39,47.38,64.36,47.42,64.45,47.45,64.53,47.42,64.60,47.42,64.58,47.48,64.50,47.52,64.42,47.60,64.39,47.62,64.41,47.65,64.44,47.65,64.44,47.50,64.44,47.33,64.42,47.15,64.40,47.15,64.24,47.12,64.09,47.10,63.92,47.23,63.85,47.35,63.61,47.48,63.25,47.48,62.69,47.85,62.05,48.25,61.38,48.92,60.89,49.20,60.48,49.50,59.85,49.65,58.99,49.80
RZ_9937249_3668,null,null,50,0,4,57.98,50.48,57.04,51.00,56.06,51.98,55.15,52.40,54.04,53.10,52.99,54.00,51.70,55.40,50.62,56.65,49.38,57.92,48.49,59.20,47.41,60.62,46.36,61.70,45.15,62.30,44.12,63.55,43.26,64.95,42.40,67.00,41.54,68.38,40.61,69.78,39.86,70.92,39.16,72.47,38.74,73.95,38.27,75.38,38.01,76.67,37.67,78.30,37.26,79.53,36.84,80.75,36.34,81.60,35.85,82.85,35.34,83.70,34.89,84.72,34.44,85.35,34.05,86.35,33.70,86.90,33.48,87.80,33.30,88.28,33.19,88.90,33.16,89.15,33.10,89.90,33.10,90.38,33.12,90.88,33.17,90.92,33.19,91.00,33.21,91.00,33.26,91.00,33.42,91.03,33.62,91.10,33.80,91.22,33.85,91.50,33.83,91.70,33.84,91.62
RZ_9937249_3669,null,null,51,0,4,33.86,91.40,33.88,91.20,33.86,91.35,33.85,91.50,33.86,91.62,33.95,91.60,34.02,91.55,34.14,91.50,34.19,91.47,34.26,91.20,34.35,90.95,34.44,90.65,34.50,90.60,34.48,90.58,34.44,90.58,34.45,90.65,34.50,90.70,34.66,90.60,34.79,90.30,34.83,90.03,34.75,90.00,34.70,90.10,34.73,90.20,34.77,90.03,34.77,89.83,34.77,89.70,34.83,89.72,34.90,89.72,34.94,89.62,34.91,89.53,34.89,89.28,34.89,89.10,34.96,88.92,35.08,89.00,35.19,89.05,35.19,89.05,35.14,89.03,35.12,89.00,35.16,88.90,35.21,88.65,35.21,88.40,35.19,88.35,35.19,88.45,35.19,88.50,35.21,88.45,35.21,88.38,35.21,88.25,35.23,88.08,35.24,87.90,35.25,87.80,35.24,87.75
RZ_9937249_3670,null,null,50,0,4,35.23,87.78,35.23,87.83,35.31,87.95,35.39,88.03,35.48,87.95,35.49,87.78,35.50,87.60,35.49,87.60,35.50,87.58,35.52,87.55,35.58,87.53,35.70,87.53,35.79,87.60,35.88,87.67,35.86,87.78,35.88,87.65,35.86,87.55,35.85,87.40,35.86,87.38,35.88,87.53,35.89,87.67,35.94,87.67,35.99,87.50,36.04,87.30,36.05,87.25,36.09,87.38,36.12,87.55,36.19,87.70,36.24,87.70,36.27,87.67,36.29,87.67,36.30,87.67,36.31,87.72,36.31,87.75,36.33,87.65,36.35,87.53,36.36,87.40,36.44,87.42,36.51,87.42,36.56,87.42,36.54,87.35,36.52,87.35,36.55,87.22,36.58,87.15,36.58,87.08,36.58,87.12,36.61,87.30,36.67,87.42,36.69,87.50,36.66,87.33
RZ_9937249_3671,null,null,51,0,4,36.65,87.15,36.69,87.03,36.71,87.03,36.74,87.03,36.77,87.15,36.80,87.25,36.80,87.35,36.79,87.30,36.77,87.28,36.79,87.33,36.77,87.42,36.75,87.47,36.71,87.38,36.69,87.25,36.66,87.12,36.66,86.90,36.66,86.70,36.69,86.65,36.67,86.83,36.70,86.97,36.74,86.95,36.76,86.90,36.75,86.88,36.74,86.88,36.75,86.92,36.76,86.97,36.75,86.92,36.79,86.72,36.81,86.53,36.84,86.40,36.84,86.45,36.84,86.50,36.83,86.65,36.81,86.75,36.83,86.65,36.85,86.45,36.88,86.30,36.89,86.35,36.89,86.40,36.88,86.40,36.86,86.42,36.86,86.45,36.90,86.45,36.92,86.45,36.98,86.30,36.99,86.12,36.98,86.00,36.95,86.05,36.91,86.17,36.90,86.30,36.94,86.33
RZ_9937249_3672,null,null,49,0,4,36.98,86.30,37.02,86.35,37.04,86.42,37.02,86.15,37.00,85.85,36.96,85.58,36.95,85.60,36.94,85.65,36.98,85.75,37.01,85.85,37.05,85.92,37.06,85.92,37.06,86.00,37.02,86.10,36.99,86.20,37.00,86.10,37.05,85.90,37.11,85.70,37.16,85.65,37.19,85.60,37.20,85.53,37.20,85.47,37.19,85.53,37.19,85.58,37.17,85.62,37.17,85.65,37.24,85.65,37.30,85.65,37.31,85.70,37.26,85.75,37.21,85.78,37.21,85.78,37.25,85.78,37.29,85.80,37.31,85.83,37.30,85.83,37.35,85.78,37.41,85.70,37.49,85.62,37.49,85.62,37.49,85.62,37.46,85.62,37.42,85.55,37.40,85.47,37.41,85.28,37.40,85.17,37.39,85.08,37.35,85.05,37.34,85.00
RZ_9937249_3673,null,null,50,0,4,37.29,85.10,37.24,85.25,37.27,85.38,37.36,85.40,37.48,85.45,37.51,85.45,37.51,85.45,37.50,85.40,37.46,85.35,37.45,85.33,37.46,85.35,37.49,85.38,37.52,85.53,37.52,85.65,37.54,85.78,37.54,85.75,37.55,85.65,37.55,85.53,37.55,85.42,37.55,85.42,37.55,85.42,37.58,85.38,37.56,85.33,37.55,85.30,37.60,85.30,37.66,85.35,37.71,85.42,37.70,85.47,37.71,85.62,37.76,85.78,37.81,85.92,37.88,85.95,37.92,85.95,37.92,85.78,37.89,85.60,37.84,85.60,37.81,85.78,37.84,85.92,37.89,85.88,37.94,85.78,37.92,85.67,37.90,85.72,37.89,85.85,37.86,85.95,37.85,85.85,37.85,85.70,37.86,85.60,37.84,85.55,37.83,85.55,37.81,85.53
RZ_9937249_3674,null,null,50,0,4,37.83,85.53,37.83,85.50,37.81,85.55,37.83,85.58,37.83,85.62,37.83,85.58,37.80,85.50,37.76,85.42,37.75,85.40,37.77,85.38,37.85,85.38,37.94,85.38,37.99,85.38,37.99,85.42,38.00,85.55,38.00,85.65,38.05,85.65,38.09,85.60,38.12,85.55,38.09,85.65,38.06,85.72,38.05,85.70,38.09,85.53,38.12,85.38,38.12,85.50,38.20,85.67,38.29,85.85,38.39,85.75,38.41,85.67,38.44,85.60,38.44,85.65,38.41,85.75,38.40,85.83,38.40,85.85,38.40,85.78,38.39,85.75,38.38,85.75,38.36,85.78,38.35,85.78,38.36,85.60,38.38,85.40,38.38,85.17,38.39,85.15,38.39,85.25,38.36,85.40,38.34,85.53,38.33,85.53,38.35,85.53,38.39,85.53,38.41,85.50
RZ_9937249_3675,null,null,50,0,4,38.44,85.47,38.42,85.45,38.42,85.38,38.44,85.30,38.44,85.25,38.42,85.40,38.42,85.55,38.46,85.67,38.51,85.67,38.50,85.67,38.45,85.58,38.40,85.50,38.40,85.47,38.42,85.58,38.42,85.70,38.44,85.67,38.45,85.55,38.49,85.38,38.51,85.30,38.52,85.30,38.52,85.33,38.52,85.22,38.54,85.12,38.55,85.08,38.54,85.12,38.55,85.20,38.56,85.20,38.58,85.20,38.58,85.22,38.56,85.28,38.56,85.33,38.54,85.38,38.49,85.38,38.44,85.38,38.39,85.40,38.42,85.42,38.44,85.47,38.45,85.53,38.44,85.47,38.44,85.33,38.44,85.25,38.41,85.28,38.41,85.25,38.40,85.15,38.39,85.03,38.35,85.03,38.34,85.12,38.34,85.22,38.36,85.22,38.38,85.00
RZ_9937249_3676,null,null,50,0,4,38.39,84.78,38.40,84.70,38.42,84.72,38.44,84.85,38.35,84.95,38.25,85.08,38.19,85.08,38.24,85.08,38.29,85.08,38.31,84.90,38.33,84.75,38.34,84.58,38.35,84.53,38.34,84.50,38.34,84.45,38.36,84.47,38.39,84.50,38.41,84.53,38.41,84.50,38.41,84.47,38.41,84.53,38.40,84.60,38.39,84.70,38.38,84.67,38.40,84.62,38.42,84.58,38.40,84.58,38.36,84.60,38.31,84.65,38.30,84.67,38.29,84.75,38.30,84.80,38.36,84.70,38.44,84.50,38.46,84.30,38.48,84.30,38.49,84.33,38.52,84.40,38.54,84.55,38.52,84.65,38.48,84.78,38.44,84.80,38.46,84.80,38.50,84.80,38.51,84.88,38.48,84.92,38.44,84.90,38.42,84.80,38.46,84.78,38.49,84.78
RZ_9937249_3677,null,null,51,0,4,38.52,84.67,38.52,84.60,38.52,84.55,38.50,84.65,38.51,84.75,38.52,84.78,38.54,84.78,38.51,84.78,38.50,84.75,38.50,84.72,38.50,84.85,38.45,85.00,38.41,85.10,38.42,85.03,38.48,84.90,38.52,84.85,38.49,84.85,38.46,84.85,38.41,84.88,38.41,84.90,38.45,84.90,38.51,84.90,38.58,84.88,38.61,84.88,38.65,84.85,38.66,84.83,38.58,84.85,38.49,84.92,38.46,85.03,38.50,85.08,38.54,85.10,38.49,85.12,38.51,85.15,38.56,85.20,38.59,85.20,38.59,85.22,38.58,85.22,38.60,85.05,38.61,84.85,38.61,84.67,38.64,84.83,38.65,85.00,38.64,84.97,38.61,84.75,38.58,84.67,38.56,84.78,38.55,84.88,38.52,85.10,38.52,85.33,38.52,85.47,38.54,85.47
RZ_9937249_3678,null,null,50,0,4,38.55,85.45,38.55,85.42,38.58,85.35,38.59,85.30,38.61,85.28,38.64,85.28,38.66,85.28,38.66,85.50,38.69,85.70,38.73,85.88,38.76,85.80,38.77,85.55,38.77,85.33,38.80,85.05,38.80,84.95,38.81,84.90,38.80,85.05,38.79,85.15,38.80,85.20,38.81,85.17,38.85,85.20,38.88,85.28,38.89,85.35,38.85,85.42,38.81,85.47,38.81,85.53,38.81,85.53,38.81,85.53,38.79,85.58,38.76,85.60,38.74,85.62,38.75,85.65,38.77,85.70,38.80,85.70,38.79,85.62,38.77,85.55,38.75,85.55,38.76,85.60,38.79,85.65,38.81,85.65,38.81,85.58,38.85,85.55,38.90,85.50,38.88,85.42,38.80,85.38,38.75,85.42,38.75,85.62,38.75,85.80,38.73,86.00,38.70,86.03
RZ_9937249_3679,null,null,50,0,4,38.67,86.08,38.75,86.10,38.85,86.08,38.94,86.10,38.94,86.12,38.89,86.20,38.88,86.28,38.89,86.33,38.92,86.42,38.94,86.42,38.98,86.15,38.91,85.88,38.86,85.67,38.79,85.80,38.76,85.95,38.74,86.03,38.70,86.03,38.70,86.05,38.74,86.08,38.80,85.95,38.86,85.83,38.86,85.70,38.85,85.75,38.88,85.85,38.89,85.92,38.91,85.97,38.90,85.97,38.92,86.00,38.95,86.03,38.99,85.92,38.99,85.80,38.95,85.78,38.90,85.90,38.86,86.00,38.85,86.05,38.84,86.12,38.80,86.17,38.79,86.05,38.79,85.90,38.83,85.75,38.84,85.72,38.85,85.67,38.85,85.65,38.85,85.65,38.84,85.65,38.84,85.65,38.84,85.67,38.88,85.70,38.92,85.70,38.96,85.72
RZ_9937249_3680,null,null,50,0,4,38.96,85.75,38.95,85.78,38.94,85.78,38.92,85.78,38.91,85.78,38.86,85.80,38.81,85.85,38.77,85.88,38.81,85.83,38.88,85.75,38.92,85.65,38.96,85.60,38.96,85.55,38.94,85.50,38.88,85.47,38.83,85.47,38.77,85.50,38.79,85.53,38.81,85.60,38.83,85.62,38.81,85.67,38.79,85.67,38.76,85.78,38.77,85.85,38.77,85.88,38.80,85.78,38.80,85.65,38.80,85.60,38.80,85.47,38.80,85.33,38.77,85.15,38.74,85.05,38.75,84.95,38.80,85.15,38.83,85.40,38.83,85.65,38.81,85.75,38.83,85.83,38.81,85.83,38.80,85.78,38.80,85.75,38.84,85.78,38.88,85.78,38.86,85.75,38.84,85.75,38.81,85.78,38.86,85.62,38.94,85.50,39.00,85.33,39.04,85.30
RZ_9937249_3681,null,null,50,0,4,39.00,85.25,38.95,85.25,38.95,85.22,38.98,85.25,39.01,85.55,38.99,85.88,38.98,86.05,38.98,85.95,39.01,85.85,39.05,85.80,39.06,85.78,39.06,85.72,39.09,85.80,39.11,85.88,39.11,85.92,39.10,86.03,39.08,86.17,39.04,86.28,39.00,86.22,38.96,86.25,38.95,86.30,39.00,86.08,39.06,85.83,39.14,85.55,39.15,85.53,39.16,85.53,39.16,85.62,39.16,85.85,39.16,86.05,39.16,86.03,39.14,85.88,39.12,85.75,39.10,85.75,39.09,85.78,39.09,85.75,39.10,85.75,39.11,85.72,39.11,85.85,39.11,86.05,39.12,86.25,39.15,86.30,39.14,86.30,39.14,86.28,39.14,86.25,39.12,86.22,39.11,86.20,39.11,86.15,39.17,86.22,39.24,86.35,39.29,86.47
RZ_9937249_3682,null,null,50,0,12,39.33,86.50,39.35,86.40,39.36,86.30,39.35,86.22,39.34,86.25,39.34,86.22,39.38,86.15,39.41,86.08,39.42,86.03,39.40,86.03,39.39,86.00,39.35,86.00,39.30,86.00,39.25,86.08,39.24,86.12,39.23,86.15,39.21,86.12,39.23,86.05,39.24,86.00,39.25,85.95,39.25,85.95,39.26,85.92,39.27,85.90,39.35,85.85,39.40,85.85,39.40,85.88,39.34,85.97,39.29,86.05,39.29,86.12,39.29,86.15,39.33,86.17,39.38,86.17,39.41,86.15,39.39,86.25,39.38,86.33,39.36,86.40,39.38,86.40,39.40,86.38,39.41,86.45,39.44,86.50,39.42,86.60,39.44,86.62,39.40,86.47,39.36,86.25,39.33,86.03,39.33,85.97,39.33,86.12,39.33,86.28,39.31,86.40,39.36,86.30
RZ_9937249_3683,null,null,50,0,12,39.42,86.20,39.48,86.15,39.46,86.15,39.44,86.25,39.39,86.35,39.36,86.35,39.35,86.30,39.34,86.22,39.26,86.25,39.19,86.22,39.20,86.20,39.25,86.20,39.30,86.17,39.30,86.08,39.30,85.97,39.36,85.95,39.42,86.00,39.35,86.08,39.20,86.10,39.14,86.12,39.21,86.17,39.27,86.20,39.26,86.25,39.25,86.15,39.26,86.08,39.21,86.00,39.16,85.97,39.19,85.92,39.26,86.08,39.34,86.25,39.34,86.40,39.35,86.35,39.38,86.25,39.39,86.25,39.39,86.22,39.38,86.17,39.36,86.15,39.36,86.12,39.38,86.17,39.38,86.20,39.38,86.17,39.33,86.17,39.29,86.25,39.25,86.40,39.27,86.55,39.30,86.72,39.34,86.78,39.34,86.80,39.29,86.78,39.24,86.72
RZ_9937249_3684,null,null,51,0,1,39.20,86.58,39.19,86.40,39.24,86.28,39.30,86.30,39.35,86.30,39.35,86.30,39.34,86.28,39.31,86.28,39.29,86.42,39.27,86.58,39.24,86.60,39.21,86.50,39.20,86.42,39.20,86.45,39.20,86.45,39.20,86.30,39.20,86.15,39.19,86.05,39.15,86.08,39.14,86.12,39.12,86.15,39.11,86.17,39.12,86.17,39.16,86.15,39.20,86.10,39.19,86.10,39.23,86.10,39.26,86.08,39.31,85.97,39.33,85.88,39.34,85.80,39.35,85.83,39.34,85.88,39.34,85.95,39.26,86.05,39.17,86.08,39.09,86.28,39.08,86.45,39.08,86.65,39.10,86.65,39.12,86.67,39.15,86.47,39.15,86.25,39.15,86.15,39.19,86.25,39.23,86.30,39.29,86.25,39.27,86.12,39.24,86.05,39.19,86.00,39.14,85.97
RZ_9937249_3685,null,null,49,0,1,39.11,85.97,39.11,86.12,39.14,86.28,39.15,86.45,39.14,86.53,39.11,86.55,39.09,86.53,39.08,86.42,39.08,86.55,39.05,86.72,39.02,86.85,39.05,86.80,39.11,86.65,39.17,86.47,39.17,86.35,39.16,86.33,39.15,86.60,39.14,86.85,39.15,86.92,39.17,86.78,39.20,86.62,39.19,86.62,39.16,86.67,39.10,86.78,39.08,86.85,39.05,87.03,39.15,87.10,39.24,87.20,39.34,87.20,39.35,87.20,39.36,87.15,39.36,87.05,39.35,86.92,39.33,86.88,39.30,86.88,39.30,86.83,39.35,86.78,39.39,86.78,39.41,86.83,39.41,86.92,39.42,87.00,39.44,87.08,39.45,87.08,39.40,87.08,39.34,87.10,39.27,87.12,39.26,87.10,39.27,87.12,39.29,87.15
RZ_9937249_3686,null,null,50,0,1,39.30,87.25,39.30,87.30,39.29,87.33,39.27,87.25,39.27,87.25,39.27,87.28,39.31,87.25,39.34,87.10,39.33,86.97,39.33,87.03,39.33,87.12,39.36,87.12,39.35,87.10,39.33,87.05,39.33,87.10,39.35,87.10,39.30,87.10,39.23,87.10,39.21,87.08,39.27,87.05,39.30,87.10,39.25,87.15,39.21,87.20,39.20,87.17,39.20,87.17,39.20,87.15,39.23,87.10,39.24,87.00,39.25,87.03,39.24,87.05,39.21,87.12,39.19,87.17,39.17,87.10,39.15,87.00,39.11,86.88,39.08,86.83,39.11,86.88,39.16,86.97,39.21,87.03,39.24,86.85,39.27,86.67,39.30,86.55,39.27,86.55,39.23,86.60,39.16,86.58,39.15,86.55,39.12,86.58,39.12,86.70,39.12,86.85,39.15,86.85
RZ_9937249_3687,null,null,50,0,1,39.10,86.78,39.04,86.62,38.99,86.53,38.99,86.58,39.00,86.72,38.99,86.88,38.99,86.90,39.02,86.95,39.06,86.97,39.10,86.95,39.12,86.92,39.16,86.83,39.19,86.72,39.17,86.65,39.16,86.65,39.15,86.65,39.14,86.65,39.15,86.62,39.16,86.58,39.10,86.55,39.02,86.53,38.94,86.55,38.94,86.55,38.94,86.67,38.94,86.78,38.94,86.88,38.94,86.92,38.99,86.97,39.05,87.05,39.10,87.05,39.10,87.05,39.11,87.05,39.14,87.05,39.16,86.97,39.16,86.92,39.16,86.90,39.14,86.90,39.12,86.83,39.14,86.75,39.16,86.72,39.19,86.78,39.20,86.83,39.21,86.78,39.20,86.75,39.21,86.75,39.25,86.75,39.27,86.78,39.29,86.78,39.29,86.78,39.33,86.83
RZ_9937249_3688,null,null,50,0,1,39.35,86.83,39.30,86.83,39.23,86.85,39.14,86.90,39.12,87.03,39.16,87.10,39.21,87.17,39.26,87.20,39.27,87.12,39.19,87.05,39.11,86.97,39.08,87.00,39.12,87.05,39.20,87.10,39.24,87.12,39.26,87.12,39.26,87.10,39.25,87.10,39.25,87.00,39.25,86.92,39.25,86.88,39.24,86.90,39.21,86.92,39.17,87.00,39.15,87.05,39.16,87.10,39.19,87.10,39.21,87.15,39.20,87.20,39.20,87.20,39.19,87.17,39.19,87.15,39.20,87.12,39.23,87.15,39.21,87.20,39.21,87.22,39.27,87.20,39.36,87.25,39.44,87.35,39.42,87.40,39.41,87.40,39.40,87.22,39.44,87.03,39.46,86.85,39.46,86.97,39.42,87.12,39.40,87.20,39.41,87.15,39.45,87.22,39.48,87.35
RZ_9937249_3689,null,null,50,0,1,39.55,87.30,39.64,87.12,39.71,87.00,39.71,87.08,39.65,87.22,39.59,87.33,39.50,87.38,39.49,87.30,39.46,87.22,39.48,87.15,39.52,87.15,39.59,87.28,39.64,87.40,39.66,87.47,39.69,87.40,39.70,87.33,39.73,87.28,39.71,87.28,39.70,87.22,39.70,87.10,39.71,86.97,39.70,86.88,39.69,86.83,39.66,86.88,39.66,86.97,39.65,87.08,39.64,87.17,39.64,87.28,39.65,87.38,39.62,87.33,39.50,87.30,39.39,87.12,39.33,87.00,39.35,86.88,39.38,86.97,39.41,87.03,39.44,87.08,39.46,87.03,39.46,87.05,39.51,87.10,39.55,87.12,39.54,87.00,39.45,86.90,39.38,86.67,39.38,86.55,39.40,86.42,39.40,86.40,39.41,86.38,39.40,86.58,39.39,86.75
RZ_9937249_3690,null,null,50,0,1,39.41,86.90,39.46,86.83,39.51,86.78,39.51,86.75,39.52,86.78,39.52,86.80,39.52,86.83,39.54,86.85,39.55,86.83,39.59,86.78,39.61,86.75,39.61,86.72,39.59,86.72,39.58,86.75,39.58,86.78,39.58,86.80,39.58,86.83,39.58,86.83,39.62,86.83,39.67,86.78,39.74,86.75,39.75,86.72,39.77,86.67,39.77,86.65,39.76,86.67,39.75,86.72,39.75,86.78,39.75,86.83,39.76,86.88,39.79,86.92,39.81,86.92,39.81,86.92,39.84,86.95,39.88,86.92,39.89,86.85,39.86,86.83,39.84,86.83,39.85,86.72,39.88,86.60,39.88,86.42,39.84,86.40,39.79,86.45,39.83,86.53,39.89,86.60,39.96,86.58,39.96,86.55,39.96,86.62,39.92,86.70,39.90,86.75,39.90,86.72
RZ_9937249_3691,null,null,50,0,1,39.86,86.75,39.81,86.78,39.88,86.83,39.98,86.83,39.95,86.83,39.84,86.62,39.81,86.45,39.91,86.25,39.96,86.53,39.94,86.78,39.91,86.92,39.92,86.83,39.94,86.78,39.86,86.83,39.77,86.80,39.71,86.70,39.79,86.62,39.86,86.65,39.92,86.70,39.90,86.75,39.88,86.80,39.86,86.83,39.85,86.88,39.83,86.90,39.80,86.95,39.79,87.00,39.80,86.92,39.83,86.80,39.85,86.58,39.85,86.50,39.86,86.42,39.81,86.42,39.76,86.50,39.77,86.67,39.83,86.83,39.88,86.92,39.86,86.92,39.88,86.92,39.90,86.95,39.94,86.88,39.98,86.65,39.99,86.42,39.99,86.33,39.98,86.35,39.98,86.33,39.95,86.25,39.91,86.17,39.86,86.15,39.85,86.20,39.83,86.25
RZ_9937249_3692,null,null,51,0,1,39.81,86.28,39.83,86.22,39.84,86.17,39.83,86.17,39.81,86.20,39.80,86.22,39.81,86.22,39.84,86.22,39.85,86.15,39.86,86.10,39.85,86.15,39.85,86.28,39.83,86.38,39.81,86.40,39.84,86.42,39.90,86.47,39.98,86.50,39.99,86.47,40.01,86.38,40.00,86.28,39.99,86.20,39.96,86.20,39.95,86.20,39.95,86.20,39.96,86.20,39.92,86.28,39.89,86.33,39.84,86.42,39.84,86.50,39.86,86.35,39.89,86.15,39.96,85.95,40.00,85.92,40.08,85.83,40.10,85.78,40.11,85.80,40.15,85.85,40.17,85.88,40.19,85.90,40.16,85.90,40.15,85.85,40.17,85.75,40.19,85.70,40.24,85.78,40.29,85.85,40.30,85.85,40.27,85.80,40.27,85.72,40.30,85.70,40.35,85.67,40.38,85.62
RZ_9937249_3693,null,null,49,0,1,40.36,85.58,40.34,85.62,40.31,85.67,40.31,85.72,40.33,85.75,40.33,85.75,40.31,85.85,40.27,85.92,40.25,86.05,40.24,86.08,40.24,85.97,40.24,85.80,40.31,85.67,40.39,85.72,40.48,85.78,40.49,85.75,40.40,85.67,40.30,85.62,40.20,85.55,40.21,85.53,40.19,85.45,40.15,85.40,40.16,85.35,40.24,85.30,40.31,85.28,40.31,85.42,40.26,85.60,40.20,85.83,40.15,85.90,40.15,85.83,40.11,85.67,40.08,85.53,40.06,85.53,40.12,85.42,40.20,85.33,40.21,85.20,40.21,85.28,40.20,85.33,40.19,85.42,40.16,85.50,40.15,85.58,40.14,85.62,40.14,85.65,40.14,85.62,40.12,85.62,40.08,85.62,40.02,85.62,40.02,85.47,40.08,85.33
RZ_9937249_3694,null,null,50,0,1,40.10,85.33,40.06,85.50,40.02,85.62,40.04,85.60,40.06,85.58,40.09,85.58,40.09,85.53,40.10,85.40,40.11,85.25,40.20,85.33,40.27,85.50,40.27,85.67,40.20,85.65,40.19,85.50,40.24,85.38,40.29,85.33,40.27,85.33,40.25,85.35,40.23,85.33,40.23,85.40,40.21,85.47,40.21,85.45,40.23,85.30,40.23,85.12,40.20,85.05,40.16,85.03,40.14,85.00,40.16,85.05,40.20,85.15,40.26,85.25,40.27,85.28,40.30,85.17,40.27,85.17,40.25,85.33,40.21,85.45,40.19,85.50,40.17,85.45,40.19,85.38,40.24,85.30,40.29,85.25,40.33,85.25,40.35,85.20,40.38,85.17,40.41,85.12,40.44,85.10,40.44,85.08,40.41,85.08,40.38,85.10,40.36,85.20,40.38,85.30
RZ_9937249_3695,null,null,50,0,1,40.40,85.40,40.41,85.42,40.36,85.47,40.30,85.53,40.34,85.55,40.42,85.58,40.50,85.58,40.46,85.45,40.42,85.33,40.48,85.25,40.55,85.30,40.52,85.25,40.42,85.15,40.34,85.12,40.35,85.17,40.36,85.25,40.36,85.33,40.36,85.38,40.36,85.47,40.38,85.50,40.38,85.53,40.42,85.40,40.46,85.30,40.49,85.38,40.44,85.53,40.38,85.70,40.35,85.70,40.36,85.60,40.39,85.47,40.39,85.30,40.38,85.25,40.38,85.20,40.40,85.17,40.44,85.15,40.48,85.17,40.49,85.17,40.51,85.17,40.54,85.15,40.50,85.15,40.44,85.15,40.39,85.10,40.40,85.05,40.40,85.08,40.41,85.10,40.42,85.12,40.42,85.12,40.42,85.10,40.42,85.05,40.41,85.08,40.41,85.12
RZ_9937249_3696,null,null,50,0,1,40.38,85.20,40.34,85.25,40.31,85.22,40.39,85.17,40.48,85.08,40.52,85.03,40.50,85.00,40.46,85.00,40.45,84.97,40.44,84.97,40.46,85.03,40.48,85.08,40.51,84.95,40.55,84.75,40.56,84.78,40.55,84.95,40.54,85.12,40.52,85.08,40.54,85.03,40.54,85.00,40.56,85.00,40.56,84.97,40.55,84.95,40.52,85.00,40.51,85.10,40.54,85.20,40.62,85.15,40.71,85.10,40.74,85.10,40.71,85.17,40.70,85.30,40.75,85.30,40.80,85.33,40.77,85.30,40.69,85.30,40.61,85.33,40.61,85.38,40.61,85.40,40.61,85.55,40.60,85.67,40.60,85.62,40.60,85.42,40.60,85.22,40.60,85.22,40.60,85.28,40.60,85.35,40.59,85.45,40.60,85.47,40.60,85.47,40.62,85.45
RZ_9937249_3697,null,null,50,50,1,40.66,85.40,40.70,85.33,40.76,85.28,40.80,85.22,40.84,85.22,40.85,85.25,40.86,85.30,40.88,85.33,40.88,85.30,40.91,85.28,40.92,85.25,40.94,85.28,40.95,85.20,40.98,85.12,40.92,85.17,40.86,85.28,40.77,85.28,40.76,85.17,40.76,85.15,40.77,85.38,40.81,85.60,40.85,85.55,40.88,85.33,40.94,85.12,40.98,85.12,41.01,85.17,41.01,85.25,41.01,85.35,40.98,85.35,40.95,85.33,40.92,85.28,40.94,85.25,40.94,85.28,40.94,85.30,40.94,85.35,40.94,85.38,40.92,85.35,40.91,85.28,40.89,85.08,40.89,84.92,40.89,84.80,40.90,84.80,40.92,84.78,40.94,84.78,40.92,84.80,40.90,84.83,40.90,84.78,40.92,84.72,40.98,84.70,41.00,84.72
RZ_9937249_3698,null,null,50,0,1,41.01,84.75,41.00,84.88,40.98,84.97,40.95,85.10,40.96,85.10,41.00,85.00,41.00,84.90,40.95,84.80,40.91,84.75,40.89,84.65,40.90,84.62,40.91,84.65,40.91,84.72,40.91,84.75,40.91,84.83,40.91,84.85,40.91,84.88,40.91,84.88,40.91,84.88,40.89,84.80,40.86,84.75,40.86,84.67,40.86,84.67,40.86,84.62,40.86,84.55,40.88,84.47,40.86,84.55,40.84,84.65,40.80,84.78,40.84,84.78,40.88,84.75,40.94,84.75,40.95,84.83,40.95,84.95,40.94,85.08,40.96,84.88,40.99,84.58,41.02,84.30,41.04,84.33,40.98,84.38,40.90,84.45,40.89,84.55,40.96,84.58,41.02,84.62,41.01,84.80,40.98,84.97,40.95,85.05,40.98,84.90,40.96,84.70,40.95,84.60
RZ_9937249_3699,null,null,51,0,1,40.94,84.60,40.94,84.60,40.95,84.67,40.94,84.72,40.92,84.80,40.91,84.85,40.91,84.90,40.89,84.92,40.86,84.80,40.84,84.67,40.94,84.47,41.04,84.45,41.09,84.45,41.06,84.50,41.04,84.53,41.08,84.53,41.08,84.50,41.05,84.47,41.02,84.45,41.00,84.50,41.01,84.50,41.04,84.47,41.06,84.50,41.08,84.58,41.09,84.62,41.09,84.62,41.10,84.65,41.10,84.65,41.12,84.65,41.15,84.65,41.05,84.65,40.95,84.65,40.91,84.47,40.99,84.35,41.08,84.20,41.11,84.25,41.15,84.25,41.16,84.25,41.12,84.25,41.08,84.30,41.05,84.33,41.05,84.33,41.06,84.30,41.08,84.08,41.06,83.88,41.04,83.90,41.02,84.10,41.05,84.35,41.10,84.35,41.11,84.38,41.12,84.38
RZ_9937249_3700,null,null,51,0,1,41.14,84.35,41.15,84.30,41.15,84.20,41.15,84.10,41.14,84.05,41.15,84.10,41.16,83.97,41.20,83.85,41.21,83.72,41.20,83.75,41.19,83.83,41.16,83.97,41.16,84.03,41.11,84.05,41.08,83.95,41.05,83.95,41.08,83.95,41.09,83.97,41.08,83.97,41.05,84.00,41.15,84.03,41.27,84.05,41.38,84.10,41.35,84.20,41.27,84.28,41.21,84.33,41.17,84.33,41.19,84.35,41.20,84.38,41.20,84.42,41.24,84.25,41.29,84.08,41.33,83.90,41.33,83.92,41.29,83.97,41.19,83.90,41.10,83.80,41.12,83.78,41.20,83.88,41.29,84.00,41.25,84.03,41.20,83.97,41.15,83.92,41.16,83.90,41.20,84.00,41.24,84.05,41.25,84.10,41.25,84.03,41.24,84.08,41.23,84.10,41.25,83.97
RZ_9937249_3701,null,null,51,0,1,41.27,83.80,41.31,83.70,41.31,83.75,41.31,83.85,41.29,83.88,41.26,84.00,41.25,84.05,41.25,84.15,41.24,84.17,41.24,84.15,41.25,84.08,41.25,84.03,41.25,83.97,41.26,83.85,41.26,83.72,41.26,83.72,41.25,83.80,41.25,83.90,41.24,83.90,41.21,83.92,41.19,83.97,41.20,84.03,41.24,84.05,41.27,84.05,41.26,84.03,41.24,84.00,41.23,84.03,41.27,84.08,41.35,83.88,41.44,83.65,41.46,83.65,41.46,83.90,41.41,84.17,41.38,84.20,41.34,84.25,41.30,84.28,41.29,84.28,41.27,84.30,41.30,84.12,41.30,84.03,41.30,84.00,41.29,84.05,41.29,84.05,41.34,83.95,41.38,83.92,41.44,83.92,41.46,83.92,41.46,83.95,41.44,83.95,41.41,83.95,41.41,83.90
RZ_9937249_3702,null,null,51,0,1,41.42,83.85,41.42,83.85,41.41,83.83,41.40,83.75,41.38,83.65,41.36,83.60,41.36,83.58,41.35,83.60,41.33,83.60,41.29,83.62,41.26,83.65,41.23,83.67,41.23,83.70,41.21,83.72,41.21,83.72,41.24,83.78,41.26,83.83,41.26,83.83,41.24,83.78,41.21,83.75,41.23,83.78,41.26,83.78,41.31,83.75,41.36,83.72,41.34,83.70,41.30,83.70,41.31,83.72,41.35,83.78,41.39,83.83,41.36,83.83,41.36,83.78,41.34,83.75,41.34,83.67,41.33,83.60,41.34,83.53,41.33,83.53,41.30,83.53,41.31,83.33,41.35,83.12,41.38,83.08,41.35,83.30,41.31,83.55,41.33,83.62,41.35,83.60,41.38,83.58,41.38,83.55,41.36,83.55,41.38,83.60,41.38,83.70,41.30,83.83,41.21,83.95
RZ_9937249_3703,null,null,49,0,1,41.16,83.80,41.19,83.60,41.21,83.42,41.17,83.50,41.15,83.53,41.19,83.53,41.25,83.35,41.33,83.17,41.34,83.03,41.35,83.03,41.29,83.15,41.24,83.28,41.19,83.40,41.19,83.45,41.19,83.55,41.17,83.65,41.19,83.47,41.19,83.25,41.17,83.05,41.14,83.05,41.15,83.05,41.17,83.12,41.21,83.20,41.17,83.28,41.14,83.28,41.10,83.28,41.11,83.30,41.11,83.30,41.11,83.33,41.10,83.33,41.10,83.28,41.11,83.20,41.14,82.97,41.14,82.80,41.10,82.72,41.02,82.88,41.06,83.03,41.12,83.15,41.15,83.15,41.11,83.08,41.09,82.97,41.10,82.83,41.11,82.78,41.11,82.75,41.10,82.75,41.09,82.78,41.08,82.78,41.08,82.78,41.09,82.72
RZ_9937249_3704,null,null,50,0,1,41.10,82.70,41.16,82.72,41.21,82.72,41.17,82.75,41.09,82.78,41.02,82.78,41.05,82.65,41.06,82.47,41.06,82.35,41.02,82.35,41.00,82.38,41.00,82.35,41.04,82.35,41.14,82.42,41.21,82.55,41.27,82.62,41.20,82.67,41.12,82.65,41.12,82.67,41.21,82.65,41.25,82.65,41.20,82.65,41.16,82.65,41.17,82.62,41.16,82.60,41.15,82.50,41.12,82.40,41.12,82.53,41.14,82.80,41.14,83.08,41.17,83.03,41.09,82.88,40.94,82.53,40.71,82.35,40.56,82.03,40.39,81.88,40.16,81.35,39.84,80.92,39.42,80.42,38.88,79.80,38.44,79.20,38.08,78.72,37.85,78.45,37.38,77.88,36.88,76.95,36.29,76.20,35.79,75.55,35.36,74.83,34.92,74.15,34.58,73.03
RZ_9937249_3705,null,null,50,0,1,34.10,72.00,33.59,71.05,33.04,70.67,32.60,70.42,32.23,69.92,31.95,69.33,31.66,68.70,31.51,68.08,31.40,67.28,31.38,66.45,31.27,65.83,31.21,65.25,31.05,64.60,31.00,64.00,30.93,63.25,30.89,62.77,30.81,62.08,30.76,61.65,30.65,61.20,30.50,60.80,30.32,60.62,30.19,60.35,30.10,60.25,30.04,60.12,30.02,59.75,30.04,59.40,30.07,58.88,30.05,58.65,30.01,58.40,29.95,58.33,29.94,58.17,29.94,58.02,29.96,57.77,29.99,57.62,30.01,57.50,30.00,57.50,29.94,57.38,29.88,57.25,29.84,57.10,29.81,57.02,29.79,56.98,29.75,56.95,29.74,56.90,29.73,56.88,29.73,56.83,29.73,56.83,29.73,56.83,29.74,56.83,29.79,56.85,29.84,56.88
RZ_9937249_3706,null,null,51,0,12,29.88,56.95,29.85,57.00,29.82,57.00,29.81,56.95,29.80,56.92,29.76,56.88,29.73,56.88,29.69,56.92,29.69,56.98,29.70,57.02,29.70,57.02,29.71,57.00,29.71,57.08,29.69,57.17,29.68,57.25,29.69,57.27,29.73,57.27,29.75,57.25,29.76,57.25,29.76,57.17,29.79,57.10,29.81,57.20,29.84,57.38,29.81,57.48,29.79,57.45,29.77,57.38,29.77,57.33,29.77,57.27,29.74,57.35,29.70,57.55,29.66,57.77,29.62,57.85,29.59,57.80,29.62,57.75,29.69,57.75,29.73,57.73,29.71,57.67,29.70,57.60,29.71,57.55,29.70,57.65,29.69,57.80,29.66,57.95,29.70,57.98,29.71,57.98,29.73,57.92,29.70,57.83,29.70,57.73,29.73,57.67,29.75,57.67,29.71,57.67,29.68,57.67
RZ_9937249_3707,null,null,50,0,4,29.69,57.62,29.74,57.58,29.79,57.55,29.74,57.60,29.70,57.62,29.70,57.62,29.73,57.62,29.75,57.60,29.74,57.58,29.74,57.55,29.73,57.62,29.71,57.75,29.80,57.88,29.90,57.92,29.99,58.05,29.99,58.17,29.98,58.30,29.98,58.25,29.98,58.17,30.00,58.08,30.01,58.08,29.99,58.15,29.96,58.30,29.91,58.40,29.90,58.38,29.89,58.30,29.90,58.20,29.89,58.17,29.90,58.10,29.89,58.12,29.89,58.12,29.89,58.15,29.89,58.12,29.91,58.10,29.94,58.10,29.96,58.17,29.96,58.20,30.00,58.10,30.04,57.95,30.05,57.80,30.01,57.83,29.99,57.85,29.98,57.88,29.98,57.90,29.99,57.85,30.01,57.73,30.06,57.58,30.07,57.75,30.06,58.00,30.04,58.15
RZ_9937249_3708,null,null,49,0,4,29.99,58.02,29.94,57.92,29.90,57.92,29.91,58.05,29.93,58.20,29.90,58.30,29.89,58.25,29.91,58.17,29.95,57.92,29.99,57.73,30.00,57.55,29.99,57.55,29.96,57.55,29.95,57.55,29.94,57.55,29.95,57.55,29.98,57.55,30.01,57.55,30.02,57.55,29.96,57.58,29.90,57.60,29.84,57.62,29.85,57.58,29.86,57.52,29.89,57.50,29.90,57.52,29.88,57.55,29.84,57.60,29.80,57.60,29.81,57.62,29.84,57.60,29.89,57.45,29.93,57.30,29.96,57.17,29.95,57.17,29.94,57.17,29.94,57.15,29.94,57.10,29.90,57.08,29.89,57.05,29.91,57.05,29.94,57.05,29.94,57.05,29.88,57.02,29.82,56.98,29.80,56.95,29.82,56.98,29.85,57.02,29.88,57.02
RZ_9937249_3709,null,null,50,0,4,29.90,57.00,29.86,56.98,29.82,57.00,29.79,57.00,29.79,57.00,29.77,57.08,29.79,57.17,29.80,57.25,29.82,57.25,29.84,57.25,29.84,57.25,29.82,57.25,29.85,57.23,29.89,57.20,29.93,57.23,29.93,57.30,29.94,57.38,29.96,57.30,29.98,57.15,29.96,57.00,29.94,56.98,29.90,57.00,29.88,57.02,29.85,57.02,29.80,57.02,29.76,57.05,29.74,57.08,29.76,57.12,29.80,57.15,29.81,57.17,29.85,57.00,29.88,56.83,29.86,56.90,29.84,57.12,29.84,57.08,29.86,56.80,29.90,56.58,29.91,56.65,29.93,56.85,29.91,57.00,29.86,57.10,29.82,57.10,29.76,57.10,29.74,57.10,29.73,57.10,29.75,57.08,29.77,57.05,29.80,57.02,29.80,57.00,29.81,56.90
RZ_9937249_3710,null,null,50,0,4,29.84,56.83,29.88,56.73,29.91,56.67,29.93,56.67,29.98,56.67,30.00,56.77,29.94,56.85,29.85,56.77,29.80,56.70,29.84,56.62,29.84,56.67,29.81,56.67,29.79,56.65,29.82,56.65,29.85,56.67,29.88,56.70,29.88,56.73,29.86,56.75,29.85,56.70,29.82,56.62,29.81,56.73,29.80,56.85,29.77,56.83,29.77,56.67,29.80,56.52,29.84,56.52,29.88,56.52,29.88,56.55,29.89,56.52,29.89,56.50,29.89,56.48,29.90,56.48,29.91,56.60,29.89,56.73,29.85,56.85,29.80,56.83,29.76,56.77,29.79,56.70,29.84,56.67,29.86,56.62,29.84,56.60,29.81,56.55,29.81,56.52,29.81,56.48,29.81,56.45,29.81,56.48,29.81,56.55,29.81,56.67,29.80,56.75,29.79,56.77
RZ_9937249_3711,null,null,50,0,4,29.76,56.88,29.75,56.92,29.75,56.98,29.76,56.83,29.85,56.73,29.96,56.75,30.07,56.95,30.14,57.12,30.23,57.17,30.45,57.40,30.84,57.77,31.48,58.40,32.16,58.85,32.75,59.27,33.41,59.52,33.92,60.08,34.69,60.60,35.36,61.30,36.17,61.77,36.86,62.25,37.41,62.75,37.84,63.10,38.06,63.50,38.25,64.15,38.45,64.78,38.60,65.55,38.64,65.80,38.64,66.30,38.67,66.62,38.71,66.92,38.71,67.00,38.70,67.03,38.66,67.28,38.61,67.65,38.65,68.00,38.70,68.17,38.77,68.25,38.80,68.30,38.81,68.30,38.83,68.25,38.83,68.40,38.83,68.55,38.79,68.75,38.75,68.80,38.70,68.80,38.70,68.72,38.70,68.80,38.65,68.90,38.60,69.03,38.55,69.08
RZ_9937249_3712,null,null,50,0,4,38.54,69.15,38.52,69.17,38.50,69.15,38.49,69.15,38.49,69.17,38.49,69.20,38.50,69.28,38.50,69.33,38.45,69.35,38.41,69.35,38.38,69.30,38.36,69.25,38.41,69.12,38.45,69.08,38.50,69.00,38.49,69.10,38.46,69.22,38.44,69.28,38.41,69.20,38.40,69.10,38.40,69.08,38.39,69.05,38.38,68.97,38.36,68.90,38.39,68.80,38.40,68.78,38.36,68.75,38.29,68.78,38.23,68.83,38.20,68.85,38.23,68.78,38.25,68.72,38.25,68.62,38.25,68.62,38.24,68.60,38.20,68.62,38.15,68.65,38.12,68.67,38.14,68.70,38.16,68.67,38.17,68.62,38.21,68.55,38.24,68.53,38.26,68.42,38.29,68.30,38.26,68.20,38.23,68.20,38.17,68.20,38.15,68.17,38.12,68.15
RZ_9937249_3713,null,null,50,0,4,38.10,68.17,38.08,68.22,38.06,68.28,38.04,68.28,38.04,68.25,38.04,68.17,38.12,68.10,38.20,68.00,38.19,68.00,38.09,68.10,38.04,68.25,38.08,68.40,38.09,68.42,38.05,68.40,38.04,68.35,38.05,68.30,38.08,68.30,38.08,68.33,38.09,68.28,38.11,68.22,38.14,68.17,38.17,68.12,38.20,68.10,38.20,68.12,38.21,68.17,38.24,68.20,38.17,68.12,38.10,68.08,38.00,68.05,37.98,68.15,38.00,68.25,38.04,68.33,38.08,68.35,38.08,68.38,38.11,68.40,38.15,68.42,38.20,68.40,38.15,68.42,38.06,68.42,37.99,68.42,37.98,68.42,37.99,68.42,38.01,68.42,38.00,68.40,38.00,68.38,37.99,68.33,37.99,68.28,38.05,68.25,38.11,68.20,38.16,68.17
RZ_9937249_3714,null,null,50,0,4,38.15,68.17,38.11,68.30,38.08,68.42,38.06,68.47,38.04,68.38,38.02,68.25,38.04,68.22,38.09,68.20,38.15,68.17,38.16,68.17,38.12,68.22,38.08,68.28,38.01,68.35,38.01,68.40,38.00,68.45,37.99,68.47,37.98,68.53,37.95,68.60,37.98,68.53,38.00,68.38,38.02,68.35,38.01,68.45,38.00,68.55,38.00,68.47,37.99,68.40,37.96,68.38,37.95,68.38,37.95,68.40,37.98,68.38,38.00,68.42,38.01,68.45,38.01,68.50,38.02,68.53,38.04,68.53,38.05,68.53,38.05,68.55,38.06,68.58,38.05,68.60,38.02,68.62,37.99,68.70,37.98,68.78,37.99,68.75,37.98,68.70,37.95,68.70,37.92,68.78,37.95,68.78,37.95,68.67,37.92,68.58,37.91,68.58,37.94,68.60
RZ_9937249_3715,null,null,50,0,4,37.96,68.65,38.00,68.67,38.02,68.65,38.05,68.62,38.06,68.58,38.06,68.62,38.06,68.67,38.05,68.70,38.04,68.75,38.05,68.78,38.06,68.80,38.06,68.72,38.04,68.67,38.01,68.65,37.99,68.65,37.99,68.60,37.99,68.55,37.99,68.53,37.98,68.58,37.94,68.67,37.91,68.80,37.88,68.88,37.89,68.92,37.89,68.90,37.89,68.88,37.98,68.85,38.05,68.88,38.11,68.90,38.11,68.92,38.11,68.95,38.06,69.00,38.01,69.03,37.98,69.03,37.96,68.92,37.96,68.83,37.95,68.80,37.96,68.88,37.99,68.95,38.02,68.88,38.05,68.83,38.06,68.75,38.05,68.75,38.00,68.80,37.96,68.83,37.94,68.90,37.94,68.95,37.94,69.03,37.98,69.00,38.01,68.95,38.02,68.90
RZ_9937249_3716,null,null,50,0,4,37.99,68.90,37.96,68.88,37.99,68.88,38.01,68.83,38.04,68.78,38.02,68.80,38.01,68.85,38.00,68.85,37.96,68.80,37.94,68.75,37.89,68.83,37.91,68.90,37.94,68.90,37.95,68.83,37.91,68.80,37.89,68.83,37.85,68.85,37.81,68.83,37.84,68.78,37.86,68.70,37.90,68.60,37.95,68.55,37.99,68.70,37.95,68.85,37.88,68.83,37.83,68.67,37.85,68.50,37.91,68.47,37.95,68.47,38.00,68.47,37.99,68.47,38.00,68.47,38.00,68.47,38.01,68.53,38.00,68.62,38.00,68.70,38.00,68.72,37.96,68.72,37.92,68.70,37.88,68.75,37.85,68.80,37.89,68.88,38.01,68.83,38.12,68.78,38.17,68.72,38.17,68.75,38.17,68.75,38.16,68.80,38.09,68.85,38.00,68.88
RZ_9937249_3717,null,null,51,0,4,37.92,68.88,37.92,68.90,37.91,68.92,37.90,68.92,37.89,68.92,37.89,68.95,37.88,69.00,37.92,69.03,37.98,68.92,38.00,68.78,37.95,68.85,37.90,69.05,37.90,69.25,37.92,69.22,37.96,69.12,37.99,69.05,38.02,69.03,38.04,69.03,38.06,69.03,38.04,69.03,38.00,69.03,37.96,68.97,37.96,68.95,37.96,68.97,37.96,69.03,37.96,69.05,38.01,69.03,38.06,69.00,38.10,69.05,38.08,69.10,37.98,69.15,37.89,69.10,37.83,69.10,37.85,69.00,37.88,68.92,37.88,68.88,37.88,68.92,37.86,68.95,37.85,68.95,37.83,69.00,37.81,69.05,37.80,69.08,37.79,69.08,37.76,69.05,37.76,69.03,37.79,69.00,37.83,68.95,37.84,69.03,37.81,69.12,37.80,69.20,37.81,69.20
RZ_9937249_3718,null,null,51,0,4,37.81,69.25,37.86,69.30,37.91,69.35,37.96,69.35,37.99,69.25,37.98,69.15,37.96,68.92,37.91,68.80,37.90,68.67,37.88,68.72,37.85,68.80,37.81,68.90,37.80,68.92,37.83,68.90,37.88,68.90,37.94,68.88,37.99,68.83,37.99,68.95,37.96,69.12,37.94,69.30,37.96,69.28,37.99,69.28,38.00,69.28,38.01,69.28,38.05,69.25,38.08,69.25,38.08,69.22,38.09,69.20,38.08,69.22,38.06,69.25,38.00,69.30,37.95,69.35,37.94,69.38,37.98,69.35,38.00,69.33,37.98,69.35,37.96,69.38,37.95,69.45,37.94,69.47,37.94,69.53,37.94,69.53,37.94,69.42,37.95,69.30,37.96,69.20,37.96,69.22,37.95,69.25,37.89,69.22,37.83,69.15,37.79,69.05,37.79,68.97,37.80,68.95
RZ_9937249_3719,null,null,49,0,4,37.84,68.88,37.86,68.83,37.89,68.70,37.89,68.67,37.89,68.58,37.86,68.55,37.83,68.60,37.79,68.70,37.76,68.80,37.74,68.80,37.71,68.90,37.69,69.00,37.67,69.08,37.67,69.03,37.67,68.95,37.67,68.85,37.69,68.80,37.75,68.80,37.83,68.80,37.88,68.72,37.85,68.65,37.83,68.58,37.81,68.58,37.84,68.70,37.86,68.83,37.89,68.78,37.89,68.58,37.85,68.70,37.84,69.00,37.83,69.17,37.84,69.05,37.85,68.90,37.85,68.90,37.88,68.90,37.89,68.92,37.90,68.97,37.91,69.03,37.95,69.08,37.99,69.08,38.01,69.08,38.05,69.08,38.09,69.12,38.12,69.30,38.12,69.47,38.14,69.30,38.15,69.03,38.16,68.75,38.14,68.78,38.08,68.78
RZ_9937249_3720,null,null,50,0,4,38.01,68.78,38.01,68.75,38.05,68.67,38.09,68.60,38.09,68.65,38.08,68.67,38.06,68.72,38.01,68.70,37.98,68.67,37.94,68.67,37.94,68.67,37.92,68.67,37.90,68.67,37.91,68.67,37.95,68.72,37.95,68.85,37.90,68.95,37.88,69.05,37.94,69.12,38.00,69.20,38.05,69.22,38.04,69.20,38.04,69.17,38.04,69.17,38.01,69.17,37.98,69.17,37.92,69.17,37.92,69.03,37.91,68.90,37.88,68.80,37.84,68.88,37.80,68.92,37.79,68.92,37.85,68.92,37.91,68.97,37.96,69.03,37.92,69.00,37.90,68.85,37.90,68.72,37.90,68.75,37.89,68.90,37.88,69.00,37.85,68.92,37.81,68.85,37.79,68.80,37.80,68.78,37.83,68.72,37.84,68.70,37.85,68.67,37.86,68.70
RZ_9937249_3721,null,null,50,0,4,37.88,68.70,37.88,68.70,37.88,68.67,37.86,68.60,37.86,68.55,37.84,68.53,37.80,68.50,37.77,68.53,37.77,68.55,37.77,68.60,37.76,68.62,37.75,68.62,37.75,68.62,37.76,68.58,37.77,68.50,37.79,68.42,37.74,68.40,37.67,68.42,37.61,68.50,37.62,68.58,37.70,68.55,37.79,68.47,37.84,68.47,37.83,68.53,37.81,68.58,37.85,68.60,37.89,68.60,37.90,68.60,37.88,68.62,37.90,68.62,37.92,68.62,37.91,68.65,37.85,68.65,37.79,68.60,37.79,68.58,37.80,68.58,37.86,68.58,37.92,68.58,37.98,68.55,37.96,68.53,37.94,68.53,37.94,68.55,37.92,68.53,37.91,68.53,37.89,68.55,37.86,68.65,37.84,68.72,37.88,68.72,37.92,68.70,37.95,68.67
RZ_9937249_3722,null,null,50,0,4,37.92,68.65,37.91,68.65,37.90,68.70,37.90,68.75,37.86,68.65,37.83,68.58,37.79,68.47,37.80,68.47,37.80,68.47,37.81,68.47,37.67,68.45,37.35,68.45,36.89,68.33,36.44,68.22,35.95,68.22,35.31,68.30,34.55,68.42,33.90,68.42,33.10,68.28,32.26,68.12,31.30,67.95,30.41,67.80,29.43,67.65,28.50,67.42,27.64,67.35,26.75,67.28,25.70,67.22,24.75,67.15,23.73,67.10,22.76,67.10,21.70,67.15,20.82,67.25,19.93,67.28,19.04,67.30,18.05,67.25,17.06,67.22,16.18,67.20,15.61,67.20,15.15,67.17,14.88,67.17,14.61,67.17,14.39,67.28,14.18,67.38,13.95,67.53,13.88,67.58,13.80,67.55,13.76,67.45,13.72,67.35,13.70,67.33,13.54,67.25
RZ_9937249_3723,null,null,50,0,4,13.40,67.20,13.28,66.92,13.28,66.65,13.28,66.38,13.28,66.17,13.28,66.00,13.28,65.80,13.28,65.78,13.26,65.75,13.31,65.75,13.36,65.72,13.43,65.60,13.43,65.45,13.44,65.33,13.43,65.33,13.40,65.38,13.39,65.42,13.38,65.55,13.35,65.65,13.32,65.78,13.31,65.80,13.30,65.70,13.29,65.60,13.29,65.50,13.30,65.47,13.38,65.47,13.44,65.47,13.50,65.38,13.57,65.22,13.64,65.10,13.68,65.28,13.64,65.53,13.64,65.62,13.70,65.50,13.78,65.38,13.81,65.38,13.81,65.38,13.81,65.38,13.86,65.42,13.90,65.45,13.94,65.42,13.96,65.40,14.04,65.40,14.11,65.40,14.19,65.47,14.19,65.58,14.24,65.67,14.29,65.75,14.35,65.83,14.36,65.78
RZ_9937249_3724,null,null,50,0,4,14.36,65.75,14.35,65.72,14.34,65.80,14.30,65.83,14.28,65.83,14.30,65.85,14.36,65.85,14.41,65.80,14.39,65.72,14.35,65.72,14.32,65.78,14.34,65.88,14.36,65.95,14.39,66.03,14.39,66.08,14.38,66.08,14.35,66.05,14.32,66.05,14.30,66.03,14.36,66.08,14.45,66.10,14.53,66.17,14.46,66.22,14.43,66.20,14.39,66.15,14.39,66.10,14.44,66.05,14.47,66.00,14.51,65.92,14.51,65.95,14.50,65.97,14.46,66.03,14.45,66.00,14.45,65.90,14.47,65.78,14.49,65.78,14.51,65.80,14.53,65.80,14.56,65.80,14.60,65.78,14.62,65.75,14.65,65.72,14.68,65.70,14.70,65.70,14.70,65.72,14.66,65.70,14.64,65.70,14.62,65.67,14.62,65.65,14.62,65.62
RZ_9937249_3725,null,null,50,0,4,14.61,65.72,14.60,65.83,14.59,65.90,14.57,65.88,14.55,65.85,14.51,65.88,14.50,65.97,14.47,66.08,14.53,65.97,14.59,65.78,14.65,65.62,14.65,65.72,14.64,65.90,14.66,66.03,14.70,65.97,14.71,65.88,14.69,65.75,14.65,65.78,14.65,65.75,14.62,65.70,14.60,65.62,14.62,65.58,14.66,65.58,14.70,65.70,14.70,65.80,14.69,65.92,14.70,65.97,14.70,66.00,14.70,66.00,14.72,65.90,14.74,65.83,14.75,65.80,14.71,65.80,14.70,65.78,14.66,65.78,14.65,65.78,14.70,65.78,14.76,65.75,14.82,65.83,14.82,65.90,14.82,65.95,14.80,65.78,14.79,65.62,14.79,65.53,14.79,65.50,14.79,65.47,14.79,65.50,14.79,65.55,14.79,65.58,14.79,65.53
RZ_9937249_3726,null,null,50,0,4,14.79,65.47,14.79,65.47,14.85,65.47,14.93,65.42,15.01,65.38,15.01,65.33,15.01,65.28,14.99,65.22,14.99,65.15,15.00,65.22,15.03,65.38,15.03,65.53,14.96,65.40,14.91,65.22,14.86,65.08,14.88,65.12,14.89,65.15,14.91,65.15,14.94,65.15,14.96,65.10,14.99,65.05,14.99,65.05,14.99,65.08,14.99,65.08,15.00,65.05,15.01,64.95,15.01,64.90,14.99,64.90,14.96,64.97,14.95,65.08,14.94,65.12,14.96,65.15,15.00,65.12,15.06,65.03,15.11,64.90,15.15,64.83,15.12,64.83,15.06,64.80,15.00,64.78,15.04,64.78,15.06,64.90,15.06,65.00,15.03,65.08,14.99,65.08,15.00,65.08,15.01,65.08,15.04,65.08,15.05,65.12,15.05,65.17,15.06,65.20
RZ_9937249_3727,null,null,51,0,4,15.07,65.15,15.09,65.12,15.06,65.15,15.06,65.03,15.11,64.88,15.16,64.80,15.16,64.85,15.11,64.95,15.11,64.97,15.16,64.90,15.20,64.83,15.19,64.75,15.16,64.75,15.15,64.72,15.14,64.67,15.12,64.62,15.12,64.60,15.10,64.62,15.07,64.67,15.09,64.75,15.11,64.83,15.14,64.85,15.14,64.88,15.14,64.88,15.14,64.90,15.18,64.92,15.22,64.92,15.28,64.92,15.30,64.92,15.32,64.95,15.31,64.95,15.29,64.92,15.26,64.88,15.26,64.85,15.26,64.88,15.24,64.97,15.22,65.05,15.22,65.10,15.28,65.15,15.32,65.17,15.34,65.20,15.35,65.20,15.35,65.20,15.38,65.25,15.39,65.28,15.35,65.30,15.31,65.30,15.25,65.28,15.24,65.25,15.24,65.22,15.26,65.20
RZ_9937249_3728,null,null,50,0,4,15.30,65.17,15.32,65.17,15.44,65.25,15.54,65.30,15.56,65.30,15.50,65.22,15.44,65.20,15.44,65.25,15.41,65.30,15.40,65.33,15.40,65.28,15.41,65.22,15.43,65.17,15.41,65.15,15.40,65.10,15.41,65.08,15.43,65.08,15.44,65.05,15.47,65.03,15.51,65.03,15.55,65.05,15.54,65.15,15.53,65.28,15.51,65.33,15.49,65.33,15.47,65.28,15.46,65.25,15.45,65.22,15.50,65.15,15.55,65.15,15.60,65.28,15.60,65.33,15.60,65.40,15.60,65.33,15.60,65.33,15.61,65.33,15.62,65.33,15.68,65.33,15.74,65.35,15.79,65.35,15.78,65.38,15.75,65.33,15.72,65.30,15.70,65.25,15.70,65.22,15.72,65.15,15.75,65.10,15.80,65.10,15.85,65.12,15.89,65.25
RZ_9937249_3729,null,null,49,0,4,15.85,65.35,15.81,65.42,15.76,65.42,15.75,65.42,15.75,65.47,15.76,65.53,15.82,65.45,15.86,65.33,15.93,65.28,15.94,65.33,15.95,65.40,15.95,65.45,15.96,65.33,15.99,65.15,15.97,65.12,15.95,65.28,16.04,65.45,16.15,65.45,16.16,65.42,16.06,65.40,16.05,65.35,16.15,65.35,16.20,65.33,16.15,65.30,16.11,65.28,16.19,65.28,16.27,65.25,16.34,65.22,16.36,65.20,16.38,65.12,16.39,65.05,16.43,65.08,16.46,65.12,16.49,65.22,16.45,65.30,16.41,65.38,16.44,65.40,16.49,65.38,16.54,65.35,16.54,65.15,16.52,64.95,16.56,64.90,16.59,65.03,16.56,65.15,16.51,65.25,16.54,65.33,16.62,65.40,16.73,65.38,16.74,65.38
RZ_9937249_3730,null,null,50,0,0,16.77,65.10,16.81,64.80,16.75,64.72,16.68,64.90,16.65,65.08,16.69,65.00,16.71,64.97,16.76,65.03,16.82,65.08,16.91,65.08,16.94,64.90,16.96,64.75,16.96,64.70,16.94,64.75,16.91,64.80,16.93,64.88,16.95,64.95,17.00,64.95,17.02,64.80,17.05,64.67,17.04,64.70,17.02,64.80,17.01,64.85,17.01,64.78,17.07,64.72,17.15,64.62,17.16,64.53,17.10,64.58,17.02,64.72,17.00,64.88,17.05,64.90,17.11,64.92,17.16,64.95,17.16,64.80,17.16,64.65,17.24,64.53,17.30,64.50,17.38,64.47,17.38,64.45,17.38,64.45,17.38,64.50,17.36,64.55,17.38,64.65,17.39,64.70,17.43,64.72,17.44,64.75,17.45,64.80,17.46,64.75,17.48,64.50,17.49,64.25
RZ_9937249_3731,null,null,50,0,0,17.49,64.22,17.50,64.33,17.51,64.42,17.54,64.42,17.56,64.42,17.56,64.30,17.55,64.17,17.52,64.20,17.54,64.35,17.54,64.47,17.55,64.50,17.56,64.50,17.56,64.50,17.59,64.47,17.62,64.30,17.66,64.12,17.68,64.03,17.70,64.03,17.71,64.03,17.74,64.00,17.71,64.03,17.70,64.08,17.73,64.12,17.76,64.17,17.77,64.22,17.75,64.20,17.74,64.15,17.74,64.15,17.75,64.10,17.74,64.08,17.73,64.15,17.73,64.25,17.73,64.33,17.74,64.30,17.75,64.28,17.74,64.28,17.73,64.30,17.77,64.33,17.84,64.33,17.90,64.35,17.98,64.38,18.04,64.38,18.10,64.40,18.10,64.35,18.10,64.33,18.10,64.28,18.09,64.28,18.06,64.22,18.05,64.20,18.04,64.20
RZ_9937249_3732,null,null,50,0,1,18.05,64.17,18.10,64.15,18.15,64.05,18.20,64.00,18.21,63.98,18.21,64.03,18.21,64.15,18.20,64.20,18.20,64.25,18.18,64.20,18.16,64.12,18.24,64.03,18.34,63.98,18.43,63.92,18.40,63.92,18.36,63.95,18.34,63.98,18.31,64.00,18.31,64.00,18.31,64.03,18.32,64.03,18.34,64.03,18.32,63.92,18.32,63.80,18.36,63.73,18.43,63.77,18.48,63.83,18.46,63.90,18.44,63.95,18.40,64.00,18.38,64.03,18.41,63.95,18.52,63.90,18.62,63.85,18.70,63.80,18.73,63.75,18.71,63.75,18.69,63.83,18.68,63.85,18.68,63.83,18.65,63.92,18.64,64.05,18.62,64.15,18.62,64.20,18.61,64.22,18.61,64.17,18.61,64.08,18.62,63.98,18.65,63.88,18.68,63.80
RZ_9937249_3733,null,null,50,0,1,18.73,63.70,18.75,63.67,18.75,63.67,18.75,63.65,18.75,63.58,18.75,63.52,18.79,63.50,18.85,63.50,18.90,63.50,18.93,63.45,18.93,63.45,18.94,63.42,18.95,63.40,18.96,63.35,18.98,63.38,18.96,63.40,18.95,63.42,18.95,63.35,18.95,63.30,18.95,63.25,18.95,63.20,18.96,63.17,18.96,63.12,18.94,63.12,18.91,63.12,19.01,63.17,19.14,63.23,19.25,63.30,19.24,63.30,19.24,63.25,19.29,63.20,19.32,63.17,19.35,63.27,19.40,63.35,19.46,63.38,19.51,63.35,19.49,63.35,19.46,63.35,19.45,63.33,19.45,63.40,19.46,63.48,19.45,63.52,19.44,63.50,19.45,63.40,19.46,63.30,19.48,63.20,19.50,63.15,19.50,63.12,19.50,63.15,19.50,63.23
RZ_9937249_3734,null,null,51,0,1,19.52,63.30,19.55,63.38,19.55,63.48,19.54,63.52,19.61,63.48,19.70,63.35,19.77,63.20,19.79,63.15,19.79,63.12,19.79,63.17,19.86,63.30,19.93,63.42,19.95,63.38,19.90,63.27,19.84,63.17,19.82,63.20,19.93,63.20,20.04,63.15,20.15,63.15,20.15,63.17,20.12,63.35,20.11,63.48,20.11,63.55,20.11,63.48,20.12,63.42,20.14,63.38,20.15,63.35,20.19,63.35,20.24,63.30,20.31,63.25,20.31,63.23,20.32,63.25,20.31,63.27,20.43,63.33,20.52,63.38,20.70,63.55,20.96,63.67,21.38,63.73,21.77,63.48,22.07,63.20,22.34,62.98,22.81,62.62,23.36,62.33,23.96,61.58,24.61,61.15,25.30,60.60,26.05,60.08,26.75,59.50,27.62,58.52,28.41,57.90,29.35,57.33
RZ_9937249_3735,null,null,50,0,1,30.12,56.88,30.89,56.17,31.40,55.12,31.89,54.35,32.46,53.48,33.00,53.00,33.59,52.38,34.16,52.23,34.70,51.62,35.23,51.25,35.66,50.70,36.16,50.42,36.55,49.83,36.99,49.25,37.50,48.73,37.98,48.50,38.51,48.12,38.90,47.77,39.23,47.30,39.35,47.05,39.55,46.62,39.76,46.20,39.98,45.67,40.06,45.40,40.24,45.30,40.35,45.25,40.45,44.92,40.45,44.60,40.45,44.45,40.44,44.58,40.41,44.40,40.39,44.12,40.39,43.85,40.39,43.85,40.35,43.80,40.31,43.77,40.29,43.73,40.30,43.73,40.29,43.75,40.26,43.80,40.23,43.83,40.21,43.90,40.20,43.92,40.15,43.83,40.05,43.67,39.96,43.52,39.91,43.58,39.89,43.60,39.84,43.65,39.79,43.65
RZ_9937249_3736,null,null,50,0,11,39.74,43.73,39.69,43.77,39.65,43.77,39.60,43.75,39.59,43.75,39.50,43.77,39.44,43.83,39.39,43.90,39.39,43.98,39.39,44.00,39.39,43.98,39.38,44.02,39.36,44.10,39.30,44.20,39.24,44.20,39.19,44.23,39.19,44.30,39.14,44.40,39.08,44.55,39.02,44.62,39.06,44.52,39.05,44.35,39.00,44.20,38.95,44.23,38.94,44.42,38.94,44.60,38.95,44.75,38.96,44.75,38.92,44.75,38.88,44.83,38.81,44.95,38.77,45.08,38.77,45.05,38.77,44.95,38.80,44.88,38.76,44.92,38.70,44.92,38.62,44.90,38.61,44.83,38.67,45.02,38.76,45.25,38.85,45.45,38.85,45.40,38.88,45.35,38.89,45.38,38.90,45.42,38.88,45.48,38.84,45.48,38.81,45.45,38.81,45.45
RZ_9937249_3737,null,null,50,0,11,38.83,45.42,38.81,45.40,38.80,45.38,38.76,45.35,38.74,45.38,38.73,45.40,38.73,45.40,38.73,45.35,38.73,45.45,38.74,45.62,38.75,45.77,38.76,45.90,38.79,46.02,38.80,46.12,38.83,46.10,38.84,45.95,38.84,45.83,38.86,45.70,38.88,45.70,38.88,45.70,38.88,45.70,38.83,45.73,38.76,45.73,38.70,45.75,38.71,45.75,38.70,45.70,38.69,45.62,38.69,45.55,38.74,45.52,38.81,45.50,38.90,45.52,39.12,45.58,39.40,45.62,39.95,45.65,40.61,45.73,41.45,45.83,42.20,46.02,42.99,46.20,43.81,46.98,44.96,47.73,46.14,48.75,47.34,49.30,48.56,50.08,49.61,50.85,50.65,51.75,51.30,52.55,52.20,53.65,53.08,54.90,54.14,56.10,55.14,57.30
RZ_9937249_3738,null,null,49,0,11,56.21,58.20,57.25,59.45,58.25,60.73,59.09,62.05,59.80,63.67,60.65,65.00,61.50,66.72,62.46,68.38,63.19,70.33,63.91,72.15,64.45,74.00,65.16,76.38,65.71,78.50,66.35,80.83,66.58,83.25,66.74,86.10,66.96,89.20,67.28,92.25,67.69,95.25,67.94,98.15,68.29,101.10,68.72,104.30,69.14,107.38,69.62,109.60,70.03,112.10,70.45,114.15,70.65,116.60,70.97,118.95,71.14,121.55,71.55,123.83,71.65,126.12,71.94,128.07,72.04,131.10,72.29,133.43,72.46,136.00,72.60,137.85,72.74,139.97,72.89,142.28,73.09,144.40,73.28,146.62,73.41,148.72,73.51,150.90,73.66,152.88,73.76,154.75,73.97,156.43,74.05,158.43,74.14,160.25,74.11,162.53,74.06,164.35
RZ_9937249_3739,null,null,50,0,11,73.84,166.25,73.64,167.82,73.38,169.43,73.11,171.10,72.75,172.55,72.40,173.97,72.20,175.10,72.09,176.18,71.92,176.95,71.79,177.82,71.69,178.43,71.69,179.55,71.70,180.22,71.66,181.28,71.61,182.10,71.58,182.75,71.56,183.18,71.53,183.80,71.50,184.53,71.46,185.25,71.44,185.82,71.40,186.47,71.35,187.03,71.34,187.35,71.33,187.53,71.31,187.75,71.29,188.05,71.34,188.30,71.41,188.47,71.51,188.43,71.53,188.35,71.54,188.28,71.51,188.15,71.47,187.80,71.44,187.43,71.44,187.12,71.47,186.82,71.49,186.60,71.47,186.35,71.42,186.15,71.41,185.88,71.40,185.57,71.44,185.47,71.46,185.40,71.46,185.25,71.49,185.12,71.51,184.95,71.56,184.78,71.56,184.60,71.56,184.50
RZ_9937249_3740,null,null,50,0,11,71.56,184.45,71.53,184.30,71.50,183.88,71.49,183.47,71.53,183.20,71.55,183.03,71.56,182.88,71.56,182.57,71.55,182.43,71.55,182.28,71.54,182.20,71.53,181.90,71.51,181.60,71.51,181.32,71.49,181.28,71.47,181.22,71.46,181.25,71.45,181.28,71.45,181.20,71.45,181.05,71.41,180.80,71.35,180.62,71.26,180.50,71.22,180.47,71.21,180.45,71.20,180.45,71.19,180.45,71.17,180.15,71.17,179.85,71.15,179.57,71.09,179.62,71.04,179.60,71.01,179.55,71.03,179.50,71.03,179.53,71.03,179.43,70.99,179.30,70.95,179.18,70.91,179.12,70.88,179.07,70.84,179.00,70.84,178.90,70.83,178.82,70.86,178.78,70.91,178.60,70.95,178.43,70.96,178.25,70.95,178.25,70.94,178.22,70.94,178.20
RZ_9937249_3741,null,null,50,0,11,70.89,178.18,70.84,178.18,70.78,178.18,70.75,178.22,70.72,178.30,70.70,178.30,70.70,178.25,70.67,178.22,70.65,178.32,70.62,178.43,70.59,178.53,70.56,178.53,70.51,178.55,70.49,178.57,70.51,178.57,70.58,178.50,70.61,178.45,70.59,178.35,70.59,178.30,70.61,178.28,70.64,178.22,70.67,178.00,70.70,177.78,70.72,177.65,70.71,177.62,70.66,177.62,70.61,177.72,70.60,177.85,70.62,177.72,70.65,177.50,70.69,177.43,70.70,177.53,70.72,177.62,70.72,177.57,70.72,177.53,70.72,177.55,70.74,177.62,70.74,177.65,70.75,177.62,70.75,177.60,70.71,177.62,70.69,177.57,70.65,177.50,70.65,177.43,70.61,177.43,70.58,177.43,70.54,177.45,70.54,177.47,70.54,177.47,70.55,177.50
RZ_9937249_3742,null,null,50,0,11,70.56,177.55,70.58,177.50,70.59,177.43,70.60,177.45,70.50,177.53,70.39,177.60,70.22,177.65,70.17,177.65,70.14,177.65,70.19,177.70,70.22,177.78,70.24,177.72,70.22,177.60,70.25,177.50,70.28,177.50,70.30,177.50,70.29,177.40,70.29,177.32,70.30,177.22,70.31,177.22,70.31,177.20,70.26,177.18,70.21,177.22,70.15,177.28,70.15,177.35,70.16,177.32,70.17,177.35,70.17,177.40,70.14,177.45,70.11,177.30,70.09,177.12,70.09,176.95,70.11,176.95,70.12,177.00,70.06,177.12,69.99,177.22,69.92,177.25,69.95,177.25,69.97,177.22,69.96,177.18,69.96,177.15,69.95,177.12,69.95,177.15,69.94,177.18,69.94,177.12,69.92,177.10,69.90,177.10,69.89,177.10,69.91,177.20,69.94,177.30
RZ_9937249_3743,null,null,51,0,11,69.97,177.43,70.00,177.47,70.01,177.50,70.01,177.43,69.97,177.32,69.94,177.25,69.91,177.20,69.95,177.18,69.99,177.15,70.03,177.15,70.01,177.18,70.01,177.20,70.01,177.15,70.00,177.18,70.00,177.28,69.95,177.40,69.90,177.47,69.86,177.50,69.92,177.45,69.99,177.38,70.08,177.22,70.09,177.15,70.05,177.18,70.01,177.28,69.95,177.35,69.94,177.35,69.92,177.38,69.92,177.40,69.94,177.40,69.95,177.25,69.94,177.07,69.90,177.00,69.88,177.10,69.92,177.18,69.99,177.15,70.06,177.07,70.06,177.10,70.04,177.25,70.00,177.40,70.03,177.45,70.09,177.47,70.14,177.57,70.12,177.68,70.10,177.75,70.03,177.75,69.99,177.75,69.95,177.75,69.97,177.60,70.00,177.50,70.01,177.50,70.01,177.60
RZ_9937249_3744,null,null,51,0,11,70.00,177.88,69.99,178.05,69.99,178.20,69.97,178.15,69.97,178.12,69.97,178.12,69.97,178.25,70.01,178.30,70.03,178.35,70.05,178.20,70.04,178.07,70.03,177.97,70.03,178.00,70.06,178.05,70.09,178.05,70.10,178.07,70.11,178.05,70.11,178.07,70.09,178.07,70.06,177.97,70.05,177.90,70.01,177.88,69.99,178.07,69.92,178.28,69.90,178.20,69.90,177.97,69.96,177.78,70.01,177.85,70.05,178.05,70.09,178.22,70.12,178.20,70.05,178.07,69.92,178.03,69.95,178.00,70.09,177.97,70.20,177.88,70.15,177.90,70.11,177.95,70.08,178.00,70.06,177.97,70.04,177.95,70.03,177.95,70.03,178.03,70.03,178.12,70.04,178.18,70.05,178.22,70.06,178.22,70.10,178.28,70.14,178.35,70.16,178.43,70.15,178.53
RZ_9937249_3745,null,null,49,0,11,70.12,178.55,70.14,178.55,70.16,178.45,70.17,178.40,70.19,178.38,70.20,178.38,70.21,178.35,70.21,178.32,70.20,178.28,70.20,178.20,70.21,178.12,70.22,178.05,70.22,178.05,70.21,178.05,70.25,178.07,70.30,178.15,70.34,178.20,70.29,178.22,70.25,178.28,70.20,178.32,70.21,178.38,70.28,178.35,70.31,178.43,70.34,178.47,70.35,178.53,70.39,178.50,70.40,178.45,70.39,178.45,70.38,178.43,70.38,178.43,70.36,178.43,70.41,178.47,70.46,178.45,70.51,178.43,70.53,178.30,70.53,178.28,70.60,178.45,70.69,178.65,70.76,178.90,70.71,178.95,70.53,179.00,70.30,179.00,69.85,179.03,69.36,178.88,68.70,178.40,68.05,177.90,67.11,177.00,66.16,176.30,65.04,175.55
RZ_9937249_3746,null,null,50,0,3,63.96,174.80,62.69,174.15,61.33,173.05,59.94,172.03,58.38,170.55,56.85,169.35,55.33,168.22,53.84,167.10,52.36,165.80,50.92,164.22,49.52,162.82,47.95,161.18,46.41,159.75,44.69,158.30,43.08,156.82,41.31,155.35,39.90,154.00,38.45,152.60,37.44,151.15,36.33,149.30,35.35,147.70,34.29,145.85,33.45,144.05,32.83,142.40,32.14,140.45,31.29,138.30,30.45,135.93,29.64,133.90,29.07,132.03,28.40,130.07,27.80,128.12,27.21,126.38,26.60,124.70,26.20,123.00,25.89,121.40,25.81,119.85,25.73,118.50,25.56,117.03,25.48,115.72,25.26,114.70,25.12,113.88,24.80,112.92,24.50,111.78,24.16,110.62,23.93,109.47,23.73,108.67,23.65,107.80,23.68,107.03,23.74,106.05,23.80,105.45
RZ_9937249_3747,null,null,50,0,3,23.91,105.25,24.06,104.60,24.26,103.97,24.39,103.28,24.61,103.15,24.77,103.05,25.06,103.00,25.19,102.92,25.38,102.85,25.44,102.80,25.49,102.78,25.48,102.70,25.44,102.62,25.43,102.60,25.51,102.62,25.61,102.67,25.68,102.72,25.62,102.78,25.61,102.75,25.64,102.72,25.73,102.85,25.77,103.03,25.85,103.20,25.90,103.33,26.00,103.38,26.07,103.40,26.07,103.42,26.02,103.47,25.98,103.53,25.96,103.67,26.00,103.75,26.04,103.85,26.12,103.78,26.15,103.75,26.16,103.85,26.14,104.00,26.14,104.15,26.14,104.22,26.16,104.30,26.23,104.28,26.29,104.22,26.30,104.33,26.27,104.53,26.27,104.72,26.31,104.72,26.36,104.67,26.35,104.90,26.35,105.12,26.36,105.35,26.41,105.33
RZ_9937249_3748,null,null,50,0,3,26.48,105.35,26.55,105.40,26.62,105.42,26.68,105.42,26.69,105.40,26.68,105.40,26.77,105.40,26.88,105.42,26.93,105.53,26.89,105.60,26.90,105.67,26.95,105.78,26.99,105.90,26.94,106.08,26.89,106.10,26.93,106.15,27.01,106.10,27.10,106.05,27.07,106.00,27.05,106.00,27.11,106.00,27.20,106.03,27.27,106.15,27.26,106.25,27.26,106.45,27.29,106.55,27.32,106.47,27.34,106.33,27.32,106.17,27.31,106.20,27.27,106.22,27.25,106.15,27.26,106.08,27.32,105.95,27.41,105.90,27.48,105.97,27.52,106.15,27.54,106.35,27.52,106.42,27.52,106.40,27.55,106.30,27.57,106.22,27.60,106.25,27.61,106.30,27.64,106.22,27.66,106.12,27.66,106.10,27.65,106.17,27.73,106.22,27.81,106.22
RZ_9937249_3749,null,null,50,0,3,27.94,106.22,27.98,106.15,28.01,106.10,28.00,106.05,27.98,106.05,27.96,106.05,27.96,106.05,28.02,106.12,28.09,106.17,28.14,106.25,28.14,106.22,28.14,106.20,28.15,106.20,28.18,106.22,28.21,106.25,28.23,106.25,28.23,106.28,28.25,106.33,28.29,106.38,28.34,106.35,28.38,106.30,28.40,106.30,28.40,106.40,28.41,106.53,28.43,106.58,28.48,106.58,28.51,106.55,28.55,106.55,28.56,106.58,28.59,106.62,28.60,106.42,28.59,106.22,28.59,106.00,28.64,106.10,28.70,106.17,28.76,106.25,28.76,106.15,28.73,106.03,28.70,105.90,28.68,105.92,28.69,106.03,28.69,106.15,28.69,106.20,28.70,106.22,28.71,106.28,28.74,106.38,28.76,106.38,28.85,106.28,28.93,106.17,29.02,106.08
RZ_9937249_3750,null,null,50,0,3,29.06,106.03,29.10,105.97,29.07,105.95,29.07,105.97,29.09,106.00,29.06,106.05,29.04,106.12,29.01,106.22,29.02,106.30,29.04,106.22,29.05,106.12,29.05,106.00,29.05,105.92,29.06,105.85,29.07,105.78,29.07,105.83,29.06,105.85,29.04,105.83,29.05,105.75,29.09,105.75,29.11,105.80,29.11,105.90,29.11,105.95,29.12,105.90,29.15,105.80,29.15,105.72,29.14,105.78,29.07,105.90,29.02,105.92,28.98,105.92,28.99,105.83,28.94,105.75,28.89,105.58,28.84,105.35,28.85,105.00,28.93,104.78,29.06,104.00,29.20,103.33,29.31,102.47,29.43,101.80,29.65,101.00,30.01,99.85,30.31,99.17,30.55,97.92,30.62,96.90,30.74,95.40,30.80,94.30,30.89,93.12,30.95,92.40,31.09,91.62
RZ_9937249_3751,null,null,51,50,3,31.27,90.97,31.52,90.25,31.93,89.85,32.35,89.75,32.74,89.38,33.09,88.75,33.41,87.80,33.88,87.00,34.24,86.22,34.71,85.47,35.08,84.53,35.56,83.40,35.95,82.47,36.42,81.65,36.71,80.92,37.01,80.28,37.34,79.65,37.81,79.17,38.33,78.40,38.85,77.85,39.48,77.35,40.19,77.10,40.98,76.70,41.61,76.00,42.20,75.38,42.71,74.62,43.14,74.28,43.49,73.92,43.62,73.65,43.74,73.33,43.74,73.03,43.73,72.95,43.73,72.95,43.76,72.83,43.85,72.65,43.90,72.47,43.91,72.45,43.90,72.40,43.90,72.33,43.90,72.28,43.84,72.28,43.77,72.28,43.80,72.33,43.88,72.53,43.88,72.70,43.79,72.85,43.69,72.88,43.62,72.90,43.59,72.92,43.56,73.00,43.48,73.05
RZ_9937249_3752,null,null,50,0,3,43.35,73.10,43.23,73.12,43.19,73.20,43.14,73.33,43.10,73.45,43.08,73.53,43.08,73.55,43.08,73.55,43.05,73.55,43.02,73.58,42.96,73.60,42.91,73.65,42.85,73.70,42.83,73.75,42.81,73.80,42.80,73.83,42.76,73.83,42.73,73.80,42.65,73.83,42.61,73.85,42.59,73.88,42.58,73.85,42.58,73.88,42.59,73.90,42.59,73.92,42.61,73.97,42.62,74.00,42.62,73.95,42.54,73.85,42.45,73.95,42.40,74.12,42.42,74.20,42.45,74.08,42.46,73.97,42.46,73.95,42.49,73.95,42.49,73.92,42.49,73.90,42.48,73.90,42.48,73.92,42.49,73.92,42.50,73.88,42.50,73.85,42.49,73.83,42.48,73.85,42.46,73.95,42.44,74.08,42.45,74.20,42.50,74.22,42.58,74.20
RZ_9937249_3753,null,null,49,0,3,42.65,74.20,42.66,74.22,42.67,74.28,42.65,74.30,42.64,74.30,42.66,74.30,42.70,74.30,42.73,74.28,42.70,74.25,42.71,74.25,42.76,74.25,42.79,74.25,42.79,74.25,42.76,74.15,42.74,74.03,42.71,73.95,42.73,73.97,42.76,74.05,42.79,74.10,42.80,74.12,42.83,74.10,42.86,74.05,42.89,74.10,42.89,74.22,42.89,74.38,42.94,74.20,42.98,73.95,43.02,73.67,43.02,73.65,43.04,73.62,43.06,73.65,43.08,73.65,43.08,73.65,43.08,73.65,43.06,73.65,43.04,73.75,43.01,73.85,42.99,73.90,42.98,73.83,42.98,73.75,42.99,73.65,43.01,73.58,43.04,73.53,43.06,73.50,43.06,73.47,43.08,73.50,43.10,73.58,43.12,73.65,43.15,73.47
RZ_9937249_3754,null,null,50,0,3,43.20,73.28,43.23,73.25,43.26,73.40,43.26,73.58,43.27,73.60,43.27,73.62,43.26,73.62,43.25,73.60,43.23,73.58,43.21,73.53,43.20,73.47,43.17,73.42,43.14,73.45,43.09,73.47,43.08,73.42,43.08,73.35,43.09,73.25,43.17,73.28,43.31,73.30,43.44,73.30,43.49,73.25,43.49,73.22,43.48,73.25,43.54,73.30,43.61,73.35,43.61,73.40,43.54,73.40,43.51,73.42,43.56,73.47,43.62,73.53,43.65,73.53,43.67,73.53,43.69,73.58,43.70,73.60,43.67,73.60,43.64,73.60,43.66,73.58,43.71,73.53,43.79,73.45,43.81,73.38,43.84,73.38,43.86,73.40,43.89,73.38,43.91,73.38,43.90,73.38,43.90,73.35,43.90,73.30,43.90,73.25,43.89,73.17,43.89,73.10
RZ_9937249_3755,null,null,50,0,3,43.96,73.05,44.04,73.00,44.11,73.00,44.10,72.97,44.09,72.97,44.08,72.97,44.06,72.97,44.11,72.97,44.16,73.08,44.21,73.17,44.19,73.33,44.17,73.40,44.14,73.47,44.10,73.50,44.17,73.38,44.27,73.20,44.36,73.00,44.36,72.97,44.42,72.92,44.51,72.88,44.56,72.83,44.51,72.80,44.45,72.78,44.41,72.85,44.39,72.95,44.40,73.05,44.42,73.08,44.45,73.12,44.45,73.17,44.45,73.20,44.46,73.17,44.48,73.15,44.49,73.15,44.51,73.15,44.52,73.15,44.52,73.15,44.52,73.12,44.55,73.10,44.61,73.08,44.69,73.03,44.73,72.97,44.79,72.92,44.85,72.90,44.91,72.92,44.92,72.97,44.94,73.00,44.94,73.00,44.94,73.00,44.90,72.95,44.89,72.88
RZ_9937249_3756,null,null,51,0,3,44.89,72.80,44.92,72.78,44.95,72.78,44.99,72.78,45.05,72.88,45.10,72.92,45.10,73.08,45.06,73.12,45.10,73.22,45.19,73.30,45.27,73.22,45.31,73.10,45.31,72.97,45.30,72.97,45.31,72.97,45.35,72.92,45.35,72.90,45.35,72.83,45.38,72.80,45.44,72.75,45.51,72.67,45.52,72.62,45.55,72.53,45.55,72.50,45.55,72.50,45.56,72.53,45.58,72.55,45.59,72.53,45.61,72.70,45.64,72.88,45.66,73.08,45.65,73.08,45.61,73.08,45.58,73.08,45.51,73.03,45.51,72.97,45.59,72.90,45.69,72.75,45.79,72.65,45.79,72.55,45.76,72.60,45.77,72.65,45.79,72.70,45.81,72.72,45.81,72.72,45.83,72.72,45.84,72.72,45.84,72.72,45.86,72.70,45.88,72.65,45.88,72.60
RZ_9937249_3757,null,null,50,0,3,45.88,72.58,45.86,72.55,45.86,72.53,45.88,72.50,45.90,72.47,45.92,72.42,45.94,72.42,45.95,72.45,46.00,72.47,46.05,72.45,46.05,72.42,46.01,72.45,45.99,72.45,46.00,72.45,46.02,72.28,46.04,72.10,46.01,72.15,46.08,72.35,46.15,72.53,46.21,72.38,46.19,72.22,46.16,72.17,46.17,72.20,46.19,72.20,46.24,72.25,46.27,72.35,46.34,72.45,46.35,72.45,46.39,72.47,46.40,72.47,46.39,72.45,46.38,72.40,46.33,72.35,46.30,72.33,46.34,72.30,46.41,72.28,46.48,72.28,46.46,72.40,46.45,72.53,46.48,72.58,46.51,72.35,46.55,72.12,46.54,71.97,46.55,71.95,46.54,71.85,46.52,71.78,46.49,71.88,46.56,72.03,46.65,72.17,46.70,72.17
RZ_9937249_3758,null,null,50,0,3,46.65,72.17,46.58,72.17,46.55,72.10,46.56,72.00,46.62,71.97,46.67,72.00,46.73,72.08,46.77,72.00,46.83,71.92,46.88,71.88,46.90,71.78,46.91,71.65,46.92,71.53,46.96,71.53,47.01,71.67,47.04,71.80,47.06,71.90,47.05,71.88,47.05,71.83,47.05,71.75,47.06,71.70,47.06,71.67,47.09,71.58,47.11,71.45,47.16,71.33,47.17,71.38,47.20,71.42,47.21,71.38,47.23,71.30,47.24,71.20,47.29,71.20,47.34,71.22,47.39,71.22,47.39,71.25,47.40,71.28,47.36,71.47,47.34,71.67,47.34,71.72,47.38,71.62,47.42,71.50,47.45,71.47,47.51,71.45,47.58,71.47,47.64,71.47,47.62,71.50,47.59,71.53,47.54,71.58,47.59,71.55,47.66,71.50,47.70,71.45
RZ_9937249_3759,null,null,50,0,3,47.65,71.45,47.60,71.53,47.55,71.58,47.54,71.55,47.55,71.45,47.60,71.35,47.65,71.30,47.65,71.38,47.64,71.47,47.61,71.40,47.61,71.25,47.62,71.03,47.62,71.00,47.62,70.95,47.65,70.97,47.69,71.05,47.74,71.05,47.71,70.95,47.69,70.80,47.71,70.75,47.76,70.75,47.80,70.75,47.77,70.78,47.77,70.80,47.76,70.83,47.80,70.75,47.83,70.75,47.86,70.75,47.88,70.78,47.88,70.88,47.88,70.97,47.86,71.00,47.86,70.90,47.86,70.83,47.86,70.83,47.89,70.90,47.92,70.85,47.96,70.75,47.96,70.65,47.96,70.67,47.96,70.70,47.95,70.70,47.94,70.70,47.98,70.65,48.02,70.60,48.05,70.60,48.04,70.62,48.02,70.65,48.08,70.62,48.11,70.58
RZ_9937249_3760,null,null,49,0,3,48.14,70.67,48.12,70.83,48.11,70.95,48.12,70.83,48.14,70.72,48.15,70.62,48.20,70.60,48.25,70.58,48.30,70.55,48.30,70.53,48.30,70.55,48.29,70.67,48.29,70.80,48.30,70.90,48.29,70.90,48.25,70.88,48.21,70.85,48.19,70.88,48.23,70.92,48.29,70.85,48.40,70.78,48.49,70.67,48.65,70.65,48.75,70.62,48.84,70.58,48.76,70.58,48.59,70.45,48.33,70.35,48.12,70.50,47.81,70.97,47.40,71.45,46.86,72.20,46.30,72.70,45.60,73.25,44.83,73.90,43.98,75.05,43.00,76.40,41.86,77.80,40.49,79.60,39.31,81.70,37.90,83.90,36.62,86.00,35.05,88.45,33.52,90.80,32.00,93.38,30.46,95.95,28.90,98.78,27.14,101.50,25.57,104.10
RZ_9937249_3761,null,null,50,0,3,23.98,106.83,22.49,109.50,20.91,112.25,19.71,114.85,18.52,117.40,17.39,119.70,16.25,121.62,15.25,123.78,14.46,125.88,13.89,128.25,13.47,130.38,12.99,132.55,12.32,134.70,11.64,136.68,10.95,138.75,10.35,140.75,9.71,142.90,9.24,144.78,8.55,146.57,7.92,148.38,7.11,150.10,6.26,151.78,5.41,153.32,4.51,155.10,3.94,157.10,3.51,158.68,3.20,160.12,2.81,161.22,2.44,162.38,2.21,163.35,2.14,164.32,2.08,165.22,2.04,165.85,2.23,166.07,2.40,166.40,2.59,166.60,2.69,166.88,2.79,166.90,3.01,166.88,3.21,166.72,3.45,166.43,3.59,166.15,3.73,165.90,3.84,165.82,3.92,165.72,3.94,165.70,3.96,165.60,4.03,165.53,4.06,165.45,4.09,165.43
RZ_9937249_3762,null,null,50,0,3,4.10,165.40,4.11,165.38,4.16,165.35,4.21,165.25,4.16,165.10,4.08,164.93,4.05,164.85,4.14,164.70,4.25,164.55,4.34,164.30,4.45,164.20,4.53,164.07,4.56,164.03,4.56,163.90,4.58,163.62,4.56,163.32,4.55,163.07,4.53,162.90,4.55,162.65,4.56,162.43,4.59,162.22,4.60,162.22,4.62,161.97,4.65,161.72,4.66,161.47,4.67,161.45,4.70,161.45,4.72,161.40,4.75,161.35,4.74,161.25,4.72,161.10,4.81,161.00,4.91,160.90,4.96,160.85,4.92,160.72,4.99,160.62,5.11,160.55,5.24,160.35,5.25,160.15,5.25,160.03,5.25,160.07,5.26,160.07,5.30,159.90,5.33,159.68,5.36,159.55,5.39,159.45,5.44,159.40,5.49,159.35,5.51,159.40,5.49,159.43
RZ_9937249_3763,null,null,50,0,3,5.46,159.38,5.49,159.28,5.55,159.22,5.62,159.12,5.62,159.05,5.64,158.97,5.64,158.97,5.64,158.97,5.64,158.97,5.61,158.97,5.58,158.97,5.56,158.93,5.58,158.85,5.66,158.75,5.75,158.68,5.85,158.62,5.88,158.50,5.90,158.40,5.91,158.32,5.92,158.30,5.92,158.28,5.90,158.28,5.86,158.28,5.86,158.28,5.88,158.22,5.88,158.22,5.86,158.20,5.92,158.18,6.00,158.15,6.08,158.12,6.09,158.03,6.10,157.90,6.11,157.88,6.11,157.95,6.10,158.05,6.08,158.07,6.05,158.07,6.04,158.07,6.08,158.03,6.12,157.90,6.19,157.72,6.16,157.60,6.11,157.47,6.06,157.45,6.05,157.40,6.06,157.38,6.06,157.40,6.03,157.40,6.00,157.40,5.96,157.38
RZ_9937249_3764,null,null,51,0,3,5.95,157.35,5.96,157.15,5.96,156.93,5.96,156.70,5.97,156.70,6.06,156.72,6.15,156.78,6.21,156.85,6.21,156.88,6.22,156.70,6.25,156.50,6.29,156.28,6.29,156.43,6.24,156.60,6.19,156.68,6.15,156.57,6.15,156.47,6.15,156.45,6.15,156.45,6.16,156.43,6.17,156.30,6.17,156.15,6.22,155.95,6.26,155.93,6.30,156.05,6.30,156.22,6.28,156.43,6.24,156.43,6.21,156.30,6.21,156.18,6.21,156.07,6.21,156.12,6.21,156.18,6.20,156.20,6.20,156.15,6.21,156.18,6.22,156.20,6.19,156.07,6.15,155.93,6.11,155.75,6.11,155.78,6.12,155.80,6.15,155.72,6.17,155.65,6.19,155.55,6.14,155.55,6.03,155.80,5.84,156.07,5.71,156.25,5.75,156.15,6.05,156.10
RZ_9937249_3765,null,null,51,0,3,6.41,156.50,6.70,156.90,6.86,157.32,7.16,157.40,7.84,156.90,8.84,156.25,10.15,155.38,11.65,155.03,13.14,153.88,14.64,152.65,16.27,150.72,18.11,149.15,19.84,147.07,21.38,145.38,22.65,143.43,24.06,141.70,25.11,139.85,26.10,138.03,26.65,135.57,27.51,133.12,28.56,131.30,29.71,129.43,30.93,127.50,32.08,125.47,33.27,123.85,34.24,122.40,35.40,120.70,36.70,118.85,38.08,116.53,39.27,113.97,40.31,111.47,41.25,109.08,41.99,106.55,42.89,104.28,43.77,102.45,44.85,101.20,45.69,99.78,46.41,97.80,46.96,95.28,47.61,93.20,48.38,91.10,49.19,89.08,50.08,87.30,50.90,85.80,51.70,84.50,52.39,82.85,53.02,81.20,53.51,79.45,53.94,78.12,54.41,77.17,55.00,76.28
RZ_9937249_3766,null,null,49,0,3,55.56,75.20,56.15,74.00,56.67,72.83,57.30,71.88,57.86,70.85,58.42,70.15,58.80,69.17,59.15,68.35,59.36,67.28,59.50,66.65,59.64,66.25,59.75,66.20,59.86,65.85,59.84,65.42,59.80,64.92,59.74,64.72,59.64,64.55,59.51,64.47,59.35,64.40,59.27,64.45,59.16,64.55,59.08,64.67,58.88,64.72,58.71,64.75,58.59,64.78,58.52,64.83,58.48,64.88,58.44,64.92,58.33,64.95,58.19,65.08,58.06,65.17,57.98,65.35,57.86,65.42,57.71,65.58,57.65,65.70,57.61,65.67,57.60,65.55,57.56,65.58,57.49,65.70,57.41,65.80,57.34,65.85,57.33,65.95,57.31,66.08,57.23,66.15,57.15,66.25,57.06,66.45,57.06,66.58,57.04,66.70,57.02,66.78
RZ_9937249_3767,null,null,50,0,3,56.98,66.85,56.94,66.92,56.91,67.00,56.91,67.05,56.88,67.20,56.84,67.30,56.80,67.38,56.79,67.45,56.77,67.58,56.76,67.65,56.75,67.62,56.73,67.62,56.66,67.80,56.60,67.95,56.56,68.15,56.56,68.28,56.56,68.40,56.58,68.38,56.58,68.33,56.59,68.33,56.59,68.40,56.60,68.47,56.61,68.47,56.64,68.47,56.65,68.47,56.66,68.47,56.70,68.58,56.74,68.65,56.76,68.72,56.75,68.75,56.74,68.80,56.74,68.78,56.75,68.70,56.76,68.67,56.76,68.72,56.77,68.85,56.83,68.97,56.88,69.15,56.92,69.25,56.94,69.33,56.94,69.33,56.91,69.30,56.90,69.30,56.91,69.28,56.94,69.28,56.95,69.28,56.94,69.22,56.90,69.25,56.88,69.25,56.88,69.25
RZ_9937249_3768,null,null,50,0,3,56.89,69.17,56.89,69.10,56.88,69.10,56.86,69.15,56.86,69.15,56.86,69.12,56.88,69.08,56.89,69.05,56.90,69.03,56.91,68.97,56.89,68.95,56.86,68.95,56.90,68.97,56.98,68.97,57.02,68.97,57.01,68.85,57.06,68.62,57.15,68.35,57.21,68.22,57.27,68.17,57.38,67.85,57.49,67.50,57.60,67.12,57.71,67.03,57.84,66.78,57.89,66.58,57.92,66.17,58.04,65.90,58.17,65.28,58.29,64.95,58.33,64.65,58.35,64.45,58.39,64.15,58.40,63.88,58.39,64.12,58.31,64.58,58.15,65.50,58.00,66.15,57.86,67.15,57.76,68.30,57.74,69.92,57.92,71.53,58.45,73.10,59.27,74.90,60.24,76.72,61.08,79.33,61.80,81.80,62.19,85.22,62.36,88.70,62.51,92.90
RZ_9937249_3769,null,null,51,0,3,62.98,96.85,63.50,100.22,63.71,103.47,63.54,107.03,62.94,111.20,62.26,116.25,61.60,120.90,61.26,125.38,61.36,129.22,61.55,132.47,61.96,136.03,62.17,139.07,62.39,142.53,62.06,145.70,61.30,149.10,60.08,152.90,59.17,156.28,58.73,159.30,58.74,162.15,58.94,164.47,59.15,166.80,59.36,168.72,59.44,170.28,59.65,171.55,59.90,172.10,60.21,172.70,60.21,173.00,60.21,173.25,60.20,173.22,60.31,173.03,60.55,172.72,60.75,172.43,60.73,171.65,60.58,170.70,60.44,169.62,60.51,168.80,60.59,167.70,60.50,166.55,60.39,165.25,60.29,163.62,60.06,161.93,59.88,160.12,59.69,158.15,59.64,156.38,59.51,154.30,59.09,152.57,58.79,150.20,58.74,148.07,59.11,145.60,59.51,142.95,60.04,139.82
RZ_9937249_3770,null,null,51,0,3,60.51,137.05,61.36,134.35,61.98,131.82,62.55,129.10,62.77,126.40,63.01,124.17,63.25,121.95,63.45,120.05,63.61,118.08,63.76,116.20,63.88,114.15,63.85,112.12,63.84,109.62,63.81,107.08,63.91,104.67,64.09,101.78,64.30,99.03,64.60,95.97,64.84,93.55,65.04,91.38,65.19,89.10,65.17,87.50,64.85,85.72,64.53,84.00,64.10,81.75,63.90,79.50,63.71,77.08,63.66,75.15,63.69,72.88,63.73,70.72,63.88,68.78,64.00,67.00,64.10,65.47,64.14,63.60,64.09,62.23,63.80,60.98,63.56,60.25,63.23,59.75,63.06,59.02,62.81,58.15,62.74,57.05,62.64,56.58,62.60,55.83,62.55,55.40,62.52,54.95,62.54,54.92,62.54,54.90,62.60,55.00,62.66,55.10,62.71,55.23,62.69,55.55
RZ_9937249_3771,null,null,50,0,3,62.77,55.85,62.88,56.15,62.95,56.38,62.92,56.67,62.92,57.00,62.96,57.02,62.98,57.40,62.94,57.80,62.88,58.17,62.90,58.10,62.94,58.02,62.96,58.35,62.94,58.77,62.91,59.25,62.90,59.35,62.89,59.65,62.86,59.88,62.84,60.05,62.84,60.08,62.85,60.08,62.85,60.10,62.85,60.15,62.92,60.35,63.00,60.52,63.05,60.70,63.02,60.85,62.99,61.02,62.96,61.17,63.00,61.23,63.02,61.25,63.06,61.25,63.06,61.25,63.06,61.23,63.06,61.27,63.05,61.45,63.04,61.60,63.01,61.70,63.01,61.65,63.04,61.58,63.06,61.52,63.05,61.65,63.09,61.83,63.12,61.88,63.15,61.77,63.14,61.65,63.11,61.62,63.15,61.75,63.19,61.90,63.25,61.88,63.26,61.67
RZ_9937249_3772,null,null,50,0,3,63.29,61.45,63.30,61.48,63.30,61.58,63.34,61.70,63.38,61.75,63.41,61.75,63.41,61.73,63.44,61.67,63.44,61.62,63.44,61.60,63.41,61.60,63.45,61.55,63.49,61.50,63.52,61.38,63.56,61.27,63.62,61.35,63.67,61.52,63.67,61.73,63.65,61.73,63.62,61.75,63.62,61.77,63.62,61.77,63.64,61.77,63.62,61.70,63.61,61.60,63.64,61.45,63.64,61.38,63.65,61.42,63.65,61.62,63.67,61.83,63.70,61.90,63.74,61.98,63.77,62.08,63.80,62.20,63.81,62.10,63.83,61.98,63.84,61.85,63.86,61.83,63.89,61.90,63.94,61.98,63.96,62.08,64.01,61.95,64.03,61.80,64.04,61.67,64.03,61.73,64.05,61.73,64.09,61.67,64.08,61.65,64.03,61.73,63.98,61.73
RZ_9937249_3773,null,null,50,0,3,63.98,61.73,64.01,61.70,64.09,61.80,64.16,61.85,64.22,61.70,64.24,61.52,64.26,61.45,64.26,61.58,64.29,61.62,64.33,61.60,64.34,61.62,64.38,61.80,64.40,61.98,64.45,62.02,64.45,61.90,64.45,61.80,64.44,61.85,64.42,62.02,64.44,62.12,64.47,62.02,64.53,61.92,64.56,61.92,64.58,61.98,64.59,62.02,64.60,62.02,64.61,61.98,64.60,61.95,64.59,61.92,64.60,61.95,64.62,61.95,64.64,61.98,64.67,61.98,64.76,61.95,64.85,61.92,64.88,61.88,64.84,61.88,64.81,61.88,64.81,61.88,64.81,61.88,64.81,61.88,64.85,61.88,64.90,61.90,64.94,61.88,64.95,61.83,64.95,61.77,64.96,61.77,64.96,61.77,64.96,61.83,64.96,61.88,65.03,61.92
RZ_9937249_3774,null,null,49,0,3,65.09,61.95,65.15,61.95,65.15,62.00,65.15,62.05,65.15,62.12,65.15,62.17,65.14,62.23,65.10,62.20,65.06,62.12,65.04,61.92,65.05,61.75,65.04,61.62,65.01,61.70,65.04,61.77,65.16,61.83,65.28,61.77,65.31,61.75,65.28,61.73,65.26,61.67,65.31,61.60,65.38,61.58,65.41,61.62,65.40,61.67,65.39,61.67,65.34,61.67,65.28,61.73,65.26,61.80,65.29,61.88,65.31,61.95,65.33,61.85,65.33,61.75,65.34,61.48,65.39,61.35,65.42,61.35,65.49,61.50,65.53,61.55,65.56,61.45,65.58,61.35,65.56,61.35,65.55,61.35,65.54,61.35,65.56,61.35,65.59,61.33,65.60,61.30,65.62,61.23,65.66,61.08,65.70,60.98,65.71,60.92,65.70,60.98
RZ_9937249_3775,null,null,50,0,3,65.69,60.85,65.67,60.70,65.66,60.73,65.65,60.90,65.65,61.05,65.71,61.02,65.78,60.98,65.76,60.95,65.72,60.98,65.69,61.02,65.71,61.08,65.74,61.10,65.74,61.12,65.79,61.12,65.84,61.15,65.89,61.17,65.88,61.20,65.89,61.23,65.90,61.25,65.91,61.30,65.91,61.30,65.91,61.23,65.91,61.17,65.90,61.15,65.88,61.10,65.86,61.08,65.85,61.08,65.84,61.08,65.84,60.77,65.84,60.45,65.83,60.20,65.81,60.27,65.88,60.27,65.95,60.25,66.00,60.38,65.97,60.58,65.96,60.75,65.97,60.70,65.97,60.62,65.96,60.62,66.00,60.65,66.04,60.65,66.09,60.62,66.09,60.58,66.11,60.50,66.14,60.48,66.20,60.48,66.22,60.55,66.25,60.58,66.25,60.55
RZ_9937249_3776,null,null,50,0,3,66.28,60.58,66.30,60.65,66.34,60.75,66.34,60.88,66.33,60.98,66.30,61.05,66.33,61.08,66.36,61.12,66.45,61.15,66.50,61.10,66.54,61.00,66.54,60.95,66.54,60.80,66.54,60.67,66.53,60.60,66.53,60.62,66.54,60.65,66.56,60.67,66.59,60.70,66.60,60.70,66.61,60.70,66.58,60.73,66.53,60.75,66.55,60.70,66.61,60.62,66.67,60.55,66.67,60.52,66.66,60.60,66.66,60.70,66.69,60.80,66.74,60.80,66.78,60.80,66.81,60.80,66.83,60.83,66.83,60.85,66.81,60.88,66.79,60.88,66.72,60.90,66.66,61.08,66.64,61.27,66.66,61.42,66.69,61.40,66.71,61.35,66.75,61.12,66.84,60.83,66.92,60.50,66.96,60.40,66.97,60.38,67.00,60.23,67.04,60.15
RZ_9937249_3777,null,null,50,0,3,67.09,60.10,67.15,59.77,67.19,59.30,67.21,58.83,67.25,58.52,67.29,58.10,67.34,57.67,67.29,57.20,67.22,56.75,67.16,56.25,67.20,55.50,67.41,54.88,67.79,54.65,68.11,56.35,68.22,58.90,68.01,63.85,67.70,69.62,67.30,77.45,67.05,85.62,66.66,95.05,66.14,105.95,65.79,117.22,65.65,129.05,65.80,141.10,65.65,153.78,65.45,167.35,64.72,180.43,64.15,189.30,63.66,193.38,45.49,214.03,27.60,233.18,27.60,233.18,27.60,233.18,27.60,233.18
RZ_9937249_3778,null,null,51,0,3,85.14,178.65,85.14,178.65,85.14,177.00,85.41,172.82,85.71,166.28,86.04,159.32
RZ_9937249_3779,null,null,50,0,3,85.92,152.93,85.76,146.82,85.54,140.97,85.35,134.60,85.22,128.30,85.20,122.03,85.39,116.05,85.66,111.03,85.95,105.67,86.24,100.95,86.50,95.45,86.39,90.92,86.08,86.85,85.64,83.33,85.54,79.62,85.45,76.33,85.36,72.85,85.17,70.28,84.99,67.33,84.75,65.47,84.60,63.15,84.53,61.75,84.59,59.65,84.64,58.12,84.69,56.77,84.71,56.33,84.69,56.05,84.55,55.92,84.38,56.35,84.22,56.77,83.95,57.33,83.67,58.00,83.34,58.70,83.08,59.23,82.85,59.40,82.67,59.80,82.65,60.15,82.58,60.48,82.53,60.55,82.49,60.65,82.47,60.65,82.42,60.83,82.38,60.98,82.35,61.17,82.42,61.23,82.51,61.27,82.53,61.45,82.47,61.65,82.44,61.83,82.50,61.83
RZ_9937249_3780,null,null,50,0,3,82.58,61.88,82.58,61.98,82.50,62.12,82.39,62.23,82.35,62.25,82.29,62.38,82.28,62.50,82.25,62.60,82.24,62.55,82.31,62.52,82.40,62.55,82.49,62.67,82.47,62.85,82.47,63.05,82.47,63.12,82.47,63.12,82.46,63.15,82.49,63.17,82.53,63.42,82.58,63.65,82.51,63.88,82.42,63.90,82.39,63.88,82.42,63.75,82.46,63.65,82.46,63.60,82.46,63.62,82.45,63.67,82.45,63.70,82.45,63.73,82.47,63.75,82.49,63.80,82.50,63.80,82.50,63.83,82.53,63.83,82.54,63.85,82.51,63.90,82.47,63.92,82.46,63.92,82.46,63.92,82.47,63.92,82.50,63.92,82.53,63.98,82.54,64.03,82.53,64.12,82.53,64.20,82.51,64.25,82.51,64.15,82.54,64.03,82.56,63.90
RZ_9937249_3781,null,null,50,0,3,82.60,63.90,82.60,63.92,82.59,63.98,82.58,63.90,82.56,63.80,82.56,63.70,82.56,63.70,82.58,63.67,82.61,63.70,82.64,63.73,82.61,63.80,82.55,63.83,82.50,63.80,82.50,63.77,82.49,63.85,82.51,63.95,82.53,64.03,82.55,63.98,82.49,63.90,82.44,63.77,82.44,63.67,82.53,63.58,82.62,63.52,82.64,63.50,82.60,63.58,82.54,63.67,82.50,63.67,82.47,63.67,82.45,63.67,82.44,63.65,82.44,63.52,82.42,63.45,82.40,63.45,82.44,63.42,82.47,63.38,82.51,63.38,82.53,63.42,82.54,63.58,82.54,63.65,82.53,63.50,82.55,63.27,82.55,63.25,82.54,63.48,82.51,63.52,82.46,63.38,82.44,63.25,82.40,63.33,82.39,63.55,82.38,63.70,82.38,63.73
RZ_9937249_3782,null,null,49,0,3,82.39,63.55,82.40,63.35,82.40,63.33,82.40,63.35,82.40,63.48,82.40,63.60,82.40,63.70,82.41,63.75,82.42,63.83,82.44,63.83,82.42,63.83,82.41,63.77,82.39,63.73,82.40,63.70,82.41,63.62,82.41,63.58,82.39,63.65,82.35,63.77,82.34,63.75,82.33,63.65,82.35,63.52,82.35,63.60,82.38,63.65,82.39,63.67,82.40,63.67,82.36,63.67,82.35,63.67,82.34,63.67,82.33,63.80,82.31,63.95,82.33,63.92,82.34,63.77,82.35,63.65,82.36,63.62,82.36,63.62,82.38,63.58,82.38,63.55,82.38,63.55,82.39,63.50,82.40,63.45,82.40,63.55,82.40,63.70,82.39,63.83,82.39,63.77,82.39,63.73,82.38,63.85,82.38,64.05,82.39,64.22,82.36,64.17
RZ_9937249_3783,null,null,50,0,3,82.34,64.08,82.33,64.03,82.38,64.03,82.41,64.08,82.39,64.12,82.35,64.15,82.34,64.15,82.36,64.15,82.35,64.05,82.33,63.95,82.30,63.85,82.30,63.85,82.33,63.85,82.34,63.92,82.34,64.00,82.30,64.20,82.33,64.30,82.38,64.22,82.42,64.05,82.44,63.95,82.41,64.05,82.38,64.25,82.33,64.35,82.31,64.12,82.31,63.83,82.38,63.73,82.42,63.90,82.42,64.08,82.39,64.00,82.38,63.95,82.40,63.90,82.44,63.85,82.44,63.92,82.41,64.10,82.38,64.28,82.34,64.33,82.39,64.30,82.44,64.28,82.49,64.22,82.49,64.10,82.49,64.03,82.47,63.90,82.46,63.88,82.46,64.00,82.49,64.15,82.49,64.10,82.46,63.90,82.44,63.73,82.44,63.75,82.45,63.77
RZ_9937249_3784,null,null,50,0,3,82.46,63.80,82.46,63.85,82.46,63.92,82.45,64.00,82.42,63.95,82.41,63.85,82.42,63.83,82.44,63.88,82.49,63.95,82.50,64.03,82.51,64.10,82.50,64.22,82.49,64.28,82.49,64.25,82.50,64.15,82.50,64.05,82.50,64.00,82.50,64.00,82.46,63.98,82.42,64.03,82.40,64.08,82.41,64.17,82.42,64.25,82.44,64.30,82.45,64.30,82.44,64.25,82.44,64.22,82.40,64.22,82.39,64.22,82.36,64.20,82.36,64.20,82.36,64.20,82.36,64.22,82.34,64.28,82.30,64.53,82.38,64.72,82.47,64.88,82.49,64.80,82.38,64.72,82.29,64.62,82.30,64.58,82.31,64.55,82.33,64.58,82.33,64.60,82.31,64.62,82.28,64.65,82.25,64.67,82.22,64.75,82.20,64.83,82.17,64.90
RZ_9937249_3785,null,null,50,0,3,82.16,64.85,82.16,64.78,82.10,64.70,82.04,64.72,81.97,64.75,81.96,64.78,81.96,65.00,82.11,65.30,82.36,65.60,82.81,65.70,83.26,65.97,83.81,66.25,84.47,66.47,85.26,66.72,86.31,67.00,87.58,67.38,89.24,67.65,91.06,67.83,92.89,68.05,94.36,68.08,95.65,68.12,96.78,68.00,97.85,67.90,98.95,67.80,100.10,67.97,101.24,68.15,102.34,68.60,103.56,68.75,104.85,68.90,106.31,69.20,107.75,69.45,109.11,69.70,110.22,69.55,111.05,69.42,111.76,69.53,112.38,69.67,112.84,70.08,113.33,70.25,113.61,70.47,113.91,70.62,114.10,70.80,114.31,70.97,114.56,71.03,114.79,71.30,115.01,71.55,115.16,71.92,115.35,72.08,115.56,72.22,115.71,72.25,115.85,72.22
RZ_9937249_3786,null,null,50,0,3,115.95,72.20,116.06,72.10,115.99,72.05,115.92,71.95,115.84,71.92,115.70,71.95,115.56,72.00,115.33,72.05,115.16,72.08,114.99,72.08,114.92,72.15,114.88,72.22,114.79,72.40,114.61,72.50,114.49,72.60,114.34,72.55,114.21,72.50,114.09,72.45,114.01,72.47,113.99,72.45,113.96,72.42,113.97,72.45,113.86,72.50,113.75,72.58,113.64,72.65,113.62,72.70,113.61,72.65,113.60,72.55,113.59,72.53,113.54,72.60,113.49,72.78,113.44,72.85,113.44,72.80,113.44,72.50,113.40,72.20,113.35,72.03,113.30,72.05,113.30,72.05,113.31,72.08,113.33,72.05,113.26,72.05,113.19,72.05,113.10,72.03,113.09,72.03,113.10,72.00,113.11,72.05,113.11,72.15,113.05,72.22,113.00,72.20,112.95,72.15
RZ_9937249_3787,null,null,50,0,3,112.95,72.12,112.95,72.10,112.96,72.10,112.99,72.10,112.99,72.10,113.00,72.12,113.00,72.17,112.97,72.15,112.95,72.15,112.91,72.08,112.91,72.05,112.91,72.03,112.92,72.03,112.92,72.05,112.91,72.10,112.90,72.25,112.86,72.40,112.81,72.53,112.76,72.55,112.75,72.55,112.76,72.53,112.78,72.50,112.78,72.47,112.76,72.47,112.76,72.40,112.78,72.38,112.74,72.35,112.66,72.35,112.62,72.30,112.65,72.42,112.66,72.58,112.60,72.70,112.55,72.67,112.50,72.53,112.50,72.42,112.50,72.45,112.50,72.60,112.50,72.75,112.50,72.72,112.50,72.75,112.51,72.78,112.45,72.83,112.38,72.85,112.30,72.92,112.29,73.00,112.28,72.95,112.25,72.83,112.24,72.80,112.24,72.85,112.24,72.90
RZ_9937249_3788,null,null,51,0,3,112.24,72.88,112.21,72.78,112.20,72.70,112.22,72.65,112.24,72.62,112.24,72.62,112.22,72.67,112.21,72.70,112.14,72.78,112.09,72.80,112.05,72.83,112.09,72.72,112.19,72.60,112.26,72.47,112.31,72.42,112.31,72.58,112.31,72.75,112.29,73.00,112.28,73.05,112.26,73.05,112.26,72.97,112.26,72.90,112.28,72.92,112.28,72.92,112.28,72.97,112.26,73.00,112.28,73.00,112.30,72.97,112.30,72.88,112.30,72.78,112.29,72.80,112.29,72.92,112.25,73.05,112.22,73.08,112.21,73.08,112.22,73.08,112.24,73.03,112.24,72.97,112.28,72.97,112.31,73.03,112.34,73.05,112.33,73.00,112.24,72.97,112.16,72.95,112.12,73.00,112.15,72.92,112.17,72.85,112.17,72.78,112.17,72.75,112.19,72.72,112.19,72.75
RZ_9937249_3789,null,null,51,0,3,112.19,72.75,112.19,72.72,112.19,72.72,112.17,72.85,112.16,72.97,112.16,73.10,112.19,73.03,112.21,72.90,112.24,72.78,112.21,72.83,112.19,73.00,112.17,73.17,112.17,73.28,112.16,73.38,112.16,73.50,112.16,73.50,112.15,73.42,112.15,73.33,112.15,73.25,112.17,73.20,112.20,73.15,112.22,73.03,112.25,72.92,112.26,72.85,112.22,72.88,112.19,72.95,112.20,73.05,112.24,73.12,112.22,73.17,112.16,73.20,112.10,73.20,112.09,73.17,112.08,73.17,112.06,73.25,112.05,73.25,112.06,73.28,112.05,73.22,112.04,73.25,112.03,73.25,112.11,73.28,112.20,73.33,112.30,73.40,112.30,73.45,112.33,73.42,112.35,73.38,112.31,73.35,112.25,73.38,112.15,73.40,112.12,73.42,112.08,73.42,112.05,73.47
RZ_9937249_3790,null,null,49,0,3,112.03,73.58,112.01,73.65,112.06,73.70,112.11,73.58,112.19,73.45,112.21,73.33,112.21,73.25,112.21,73.22,112.20,73.33,112.21,73.45,112.20,73.62,112.19,73.62,112.20,73.65,112.20,73.55,112.22,73.47,112.25,73.40,112.25,73.35,112.21,73.33,112.16,73.38,112.11,73.47,112.10,73.53,112.06,73.40,112.04,73.28,112.03,73.35,112.08,73.45,112.25,73.55,112.41,73.50,112.55,73.55,112.60,73.62,112.67,73.33,112.71,72.92,112.54,72.55,112.20,72.67,111.70,72.90,111.15,73.10,110.74,73.15,110.26,73.15,109.56,73.12,108.65,73.17,107.59,73.40,106.66,73.72,105.44,74.05,104.22,74.20,102.74,74.45,101.45,74.67,100.16,74.92,98.95,75.08,97.70,75.20,96.50,75.22
RZ_9937249_3791,null,null,50,0,3,95.51,75.15,94.59,74.85,93.85,74.65,93.17,74.50,92.74,74.55,92.33,74.62,91.90,74.72,91.26,74.83,90.51,74.58,89.71,74.33,88.96,74.17,88.11,74.35,87.41,74.53,86.86,74.58,86.44,74.65,86.12,74.67,85.92,74.72,85.83,74.75,85.74,74.80,85.67,74.80,85.72,74.75,85.85,74.67,85.97,74.55,86.08,74.38,86.10,74.20,86.12,73.85,86.14,73.58,86.19,73.55,86.24,73.78,86.26,73.95,86.22,73.90,86.20,73.65,86.21,73.47,86.25,73.30,86.36,73.30,86.46,73.33,86.54,73.30,86.54,73.30,86.55,73.28,86.55,73.28,86.55,73.03,86.62,72.78,86.70,72.58,86.84,72.60,86.90,72.65,86.95,72.67,87.01,72.67,87.08,72.65,87.14,72.62,87.14,72.58
RZ_9937249_3792,null,null,50,0,3,87.17,72.47,87.28,72.40,87.39,72.38,87.46,72.35,87.46,72.33,87.46,72.28,87.45,72.28,87.44,72.28,87.45,72.35,87.46,72.40,87.46,72.47,87.46,72.45,87.53,72.45,87.62,72.42,87.71,72.35,87.75,72.30,87.75,72.12,87.76,71.97,87.76,72.03,87.80,72.17,87.83,72.38,87.84,72.42,87.84,72.53,87.84,72.55,87.89,72.45,87.92,72.33,87.90,72.20,87.84,72.15,87.80,72.12,87.81,72.10,87.83,72.12,87.83,72.30,87.81,72.42,87.83,72.42,87.83,72.30,87.83,72.28,87.85,72.38,87.89,72.47,87.91,72.40,87.91,72.35,87.85,72.28,87.80,72.30,87.76,72.35,87.78,72.40,87.80,72.40,87.79,72.40,87.80,72.53,87.83,72.65,87.88,72.78,87.89,72.70
RZ_9937249_3793,null,null,50,0,3,87.91,72.60,87.91,72.55,87.90,72.55,87.92,72.58,87.94,72.62,87.92,72.62,87.83,72.67,87.74,72.72,87.67,72.78,87.67,72.80,87.69,72.75,87.74,72.70,87.80,72.62,87.86,72.62,87.90,72.65,87.94,72.65,87.92,72.62,87.89,72.60,87.89,72.60,87.92,72.62,87.95,72.62,87.95,72.55,87.95,72.53,87.94,72.58,87.90,72.65,87.88,72.53,87.85,72.38,87.88,72.22,87.90,72.30,87.91,72.35,87.91,72.35,87.92,72.28,87.92,72.20,87.95,72.15,87.96,72.12,87.96,72.12,87.96,72.15,87.97,72.17,87.99,72.15,87.94,72.12,87.89,72.03,87.83,71.95,87.83,71.90,87.81,72.03,87.79,72.10,87.75,72.15,87.74,72.08,87.75,72.03,87.78,72.03,87.79,72.00
RZ_9937249_3794,null,null,50,0,3,87.79,72.00,87.78,72.00,87.79,72.00,87.81,72.00,87.84,72.00,87.85,72.08,87.86,72.17,87.86,72.28,87.85,72.20,87.83,72.10,87.81,72.00,87.80,72.10,87.81,72.20,87.80,72.33,87.81,72.33,87.83,72.38,87.80,72.40,87.76,72.38,87.74,72.28,87.75,72.17,87.75,72.08,87.74,72.03,87.75,72.08,87.71,72.17,87.66,72.22,87.61,72.17,87.62,72.20,87.64,72.25,87.65,72.20,87.62,72.10,87.64,72.00,87.65,72.00,87.67,72.00,87.69,72.00,87.70,72.03,87.71,72.03,87.71,72.00,87.70,72.00,87.67,71.97,87.65,71.97,87.64,71.97,87.62,71.97,87.61,71.97,87.60,72.00,87.56,72.03,87.54,72.08,87.50,72.05,87.49,71.97,87.53,71.88,87.56,71.85
RZ_9937249_3795,null,null,50,0,3,87.55,71.88,87.50,71.92,87.47,71.95,87.51,71.90,87.54,71.83,87.50,71.88,87.45,72.03,87.40,72.17,87.44,72.22,87.49,72.22,87.53,72.20,87.51,72.17,87.41,72.15,87.33,72.20,87.24,72.25,87.24,72.28,87.26,72.15,87.28,72.05,87.29,71.88,87.28,71.78,87.28,71.70,87.29,71.70,87.30,71.83,87.29,71.92,87.26,71.92,87.28,71.83,87.30,71.85,87.33,71.95,87.31,72.08,87.29,72.08,87.25,72.10,87.21,72.17,87.20,72.25,87.19,72.33,87.17,72.28,87.16,72.20,87.14,72.17,87.14,72.17,87.12,72.17,87.11,72.15,87.12,72.10,87.10,72.05,87.08,72.03,87.06,72.05,87.06,72.08,87.03,72.10,86.99,72.12,87.04,72.15,87.12,72.12,87.21,72.03
RZ_9937249_3796,null,null,50,0,3,87.22,71.95,87.21,71.88,87.20,71.85,87.17,71.80,87.17,71.80,87.17,71.80,87.20,71.80,87.21,71.90,87.19,72.03,87.16,72.12,87.15,72.08,87.16,72.00,87.17,71.95,87.17,71.95,87.19,72.08,87.20,72.17,87.16,72.33,87.11,72.35,87.06,72.25,87.08,72.10,87.09,71.95,87.09,71.92,87.09,71.83,87.09,71.78,87.10,71.72,87.05,71.75,87.00,71.75,86.96,71.72,86.97,71.72,86.95,71.70,86.94,71.70,86.91,71.67,86.91,71.67,86.91,71.55,86.91,71.42,86.91,71.35,86.90,71.38,86.89,71.40,86.89,71.47,86.83,71.58,86.76,71.65,86.71,71.62,86.72,71.60,86.72,71.62,86.72,71.65,86.69,71.62,86.66,71.60,86.62,71.53,86.62,71.47,86.62,71.40
RZ_9937249_3797,null,null,50,0,3,86.64,71.45,86.65,71.50,86.64,71.53,86.62,71.50,86.62,71.45,86.58,71.55,86.51,71.70,86.46,71.85,86.47,71.83,86.49,71.88,86.50,71.90,86.50,71.92,86.54,71.90,86.58,71.95,86.61,72.00,86.61,72.03,86.61,72.00,86.59,72.08,86.55,72.17,86.53,72.15,86.53,72.00,86.53,71.85,86.49,71.83,86.47,71.75,86.46,71.72,86.49,71.75,86.50,71.88,86.50,72.03,86.50,72.12,86.49,72.12,86.50,71.95,86.50,71.80,86.51,71.60,86.53,71.55,86.54,71.55,86.56,71.55,86.56,71.60,86.51,71.62,86.46,71.67,86.44,71.70,86.45,71.75,86.47,71.70,86.45,71.67,86.44,71.62,86.41,71.60,86.44,71.75,86.45,71.90,86.49,71.85,86.50,71.67,86.49,71.50
RZ_9937249_3798,null,null,50,0,3,86.47,71.50,86.46,71.47,86.46,71.47,86.46,71.47,86.47,71.47,86.50,71.53,86.54,71.55,86.56,71.58,86.56,71.58,86.61,71.55,86.65,71.53,86.61,71.55,86.54,71.55,86.49,71.58,86.51,71.50,86.53,71.50,86.53,71.47,86.53,71.45,86.53,71.45,86.54,71.47,86.55,71.60,86.55,71.72,86.53,71.83,86.51,71.78,86.45,71.75,86.38,71.75,86.40,71.75,86.47,71.75,86.53,71.72,86.47,71.70,86.39,71.45,86.33,71.20,86.28,71.17,86.22,71.40,86.15,71.65,86.08,71.70,86.14,71.85,86.28,71.92,86.42,72.00,86.56,71.95,86.64,71.95,86.85,72.08,87.31,72.20,88.06,72.62,89.17,72.88,90.25,73.15,91.36,73.10,92.21,73.10,93.21,73.05,94.22,72.95
RZ_9937249_3799,null,null,51,0,3,95.29,72.80,96.06,72.67,96.80,72.53,97.44,72.40,98.16,72.53,98.74,72.70,99.20,72.90,99.78,72.80,100.20,72.85,100.60,72.95,100.91,73.30,101.30,73.55,101.74,73.75,102.12,73.70,102.53,73.85,102.92,74.00,103.25,74.17,103.60,74.15,103.95,74.10,104.17,74.08,104.34,74.03,104.50,74.03,104.67,74.05,104.84,74.12,104.85,74.33,104.83,74.47,104.79,74.62,104.79,74.70,104.78,74.67,104.76,74.65,104.75,74.58,104.70,74.62,104.65,74.65,104.59,74.70,104.56,74.60,104.50,74.50,104.45,74.38,104.36,74.33,104.31,74.40,104.19,74.55,104.09,74.67,103.95,74.70,103.91,74.75,103.90,74.75,103.83,74.80,103.74,74.78,103.66,74.80,103.67,74.80,103.65,74.70,103.60,74.60,103.50,74.53
RZ_9937249_3800,null,null,51,0,3,103.45,74.53,103.39,74.40,103.39,74.25,103.34,74.17,103.25,74.22,103.17,74.28,103.19,74.33,103.24,74.25,103.20,74.17,103.11,74.12,103.03,74.12,103.04,74.15,103.04,74.17,103.03,74.22,103.00,74.22,102.99,74.22,102.96,74.22,102.94,74.22,102.84,74.25,102.76,74.25,102.72,74.12,102.78,74.00,102.81,73.85,102.79,73.88,102.74,73.92,102.69,73.97,102.67,74.03,102.70,73.90,102.72,73.78,102.72,73.65,102.69,73.83,102.66,74.03,102.65,74.20,102.62,74.00,102.59,73.80,102.55,73.72,102.55,73.83,102.54,73.97,102.54,74.05,102.51,74.08,102.49,74.05,102.46,74.05,102.47,74.05,102.47,74.12,102.45,74.17,102.45,73.97,102.45,73.75,102.46,73.72,102.47,73.97,102.42,74.25,102.36,74.28
RZ_9937249_3801,null,null,50,0,3,102.35,74.28,102.40,74.25,102.45,74.20,102.44,74.17,102.42,74.15,102.40,74.20,102.41,74.22,102.42,74.25,102.41,74.22,102.39,74.22,102.35,74.35,102.34,74.45,102.34,74.42,102.33,74.30,102.30,74.15,102.26,74.10,102.25,74.08,102.26,74.08,102.28,74.10,102.29,74.05,102.29,74.05,102.29,74.12,102.28,74.20,102.28,74.28,102.25,74.28,102.26,74.30,102.28,74.33,102.28,74.35,102.28,74.38,102.26,74.40,102.25,74.38,102.25,74.38,102.30,74.38,102.35,74.38,102.31,74.42,102.24,74.45,102.15,74.42,102.15,74.35,102.16,74.25,102.17,74.17,102.19,74.10,102.19,74.03,102.16,74.03,102.17,74.00,102.19,73.97,102.20,73.92,102.20,73.88,102.22,73.85,102.24,73.90,102.26,74.03
RZ_9937249_3802,null,null,50,0,3,102.24,74.10,102.24,74.12,102.24,74.08,102.24,74.08,102.25,74.08,102.25,74.05,102.24,74.03,102.21,74.00,102.20,73.97,102.22,73.95,102.24,73.92,102.25,73.90,102.29,73.90,102.31,73.90,102.36,74.03,102.40,74.20,102.44,74.35,102.45,74.40,102.44,74.35,102.41,74.30,102.38,74.35,102.35,74.50,102.33,74.65,102.33,74.67,102.33,74.58,102.34,74.47,102.31,74.38,102.28,74.38,102.25,74.40,102.30,74.40,102.35,74.40,102.38,74.47,102.33,74.53,102.26,74.58,102.25,74.55,102.28,74.55,102.30,74.53,102.34,74.50,102.34,74.47,102.35,74.42,102.39,74.38,102.44,74.35,102.46,74.35,102.45,74.38,102.39,74.42,102.33,74.45,102.26,74.42,102.26,74.40,102.25,74.38,102.26,74.35
RZ_9937249_3803,null,null,50,0,3,102.26,74.33,102.28,74.30,102.30,74.28,102.35,74.22,102.40,74.20,102.45,74.15,102.45,74.15,102.41,74.30,102.38,74.42,102.35,74.55,102.38,74.50,102.41,74.50,102.42,74.53,102.42,74.53,102.39,74.53,102.35,74.42,102.34,74.35,102.34,74.28,102.34,74.30,102.36,74.28,102.38,74.20,102.38,74.10,102.35,74.05,102.31,74.03,102.24,74.05,102.17,74.10,102.19,74.17,102.20,74.30,102.21,74.42,102.19,74.35,102.19,74.20,102.17,74.12,102.15,74.20,102.14,74.28,102.12,74.30,102.14,74.40,102.15,74.53,102.14,74.67,102.14,74.70,102.15,74.70,102.17,74.65,102.20,74.60,102.20,74.58,102.17,74.53,102.16,74.47,102.15,74.42,102.17,74.38,102.20,74.30,102.22,74.25,102.21,74.22
RZ_9937249_3804,null,null,49,0,3,102.19,74.25,102.15,74.30,102.14,74.30,102.12,74.25,102.10,74.22,102.06,74.25,102.01,74.25,101.99,74.28,101.97,74.28,101.97,74.25,101.97,74.20,101.96,74.17,101.95,74.28,101.94,74.40,101.95,74.53,101.95,74.53,101.95,74.53,101.92,74.55,101.90,74.55,101.90,74.47,101.90,74.40,101.91,74.35,101.91,74.33,101.92,74.28,101.95,74.25,101.96,74.35,101.97,74.47,101.97,74.60,101.97,74.62,101.96,74.65,101.96,74.70,101.97,74.80,101.99,74.92,101.99,75.00,101.99,74.92,101.97,74.72,101.97,74.55,101.95,74.53,101.94,74.53,101.94,74.53,101.92,74.53,101.94,74.53,101.97,74.50,102.00,74.45,101.99,74.53,101.96,74.60,101.95,74.70,101.94,74.70,101.92,74.70
RZ_9937249_3805,null,null,50,0,3,101.90,74.70,101.90,74.62,101.90,74.53,101.90,74.42,101.90,74.35,101.89,74.35,101.88,74.35,101.85,74.40,101.84,74.42,101.83,74.40,101.83,74.35,101.83,74.30,101.83,74.28,101.83,74.40,101.81,74.53,101.84,74.62,101.86,74.65,101.88,74.65,101.88,74.65,101.89,74.58,101.90,74.50,101.92,74.50,101.94,74.58,101.96,74.65,101.97,74.65,101.99,74.53,101.97,74.40,101.94,74.35,101.91,74.40,101.90,74.47,101.91,74.50,101.90,74.53,101.89,74.53,101.91,74.58,101.94,74.60,101.96,74.62,101.99,74.65,102.01,74.62,102.04,74.60,102.04,74.58,101.99,74.60,101.94,74.60,101.90,74.60,101.90,74.53,101.90,74.45,101.89,74.35,101.89,74.33,101.89,74.28,101.89,74.25,101.88,74.22
RZ_9937249_3806,null,null,50,0,3,101.88,74.25,101.86,74.30,101.86,74.35,101.85,74.40,101.84,74.45,101.84,74.45,101.79,74.38,101.76,74.33,101.72,74.28,101.74,74.25,101.74,74.22,101.75,74.22,101.75,74.30,101.89,74.40,102.03,74.47,102.20,74.53,102.45,74.53,102.78,74.47,103.29,74.38,103.75,74.45,104.40,74.72,104.85,75.17,105.40,75.47,105.79,75.58,106.24,75.58,106.55,75.62,106.75,75.83,106.90,75.97,107.00,76.08,107.20,76.10,107.34,76.17,107.41,76.28,107.39,76.33,107.35,76.45,107.34,76.58,107.33,76.70,107.33,76.67,107.28,76.67,107.21,76.97,107.16,77.33,107.17,77.67,107.20,77.65,107.24,77.62,107.28,77.60,107.30,77.72,107.31,77.85,107.30,78.00,107.30,78.00,107.30,78.00,107.30,78.15
RZ_9937249_3807,null,null,51,0,3,107.29,78.30,107.26,78.25,107.22,78.08,107.19,78.08,107.15,78.28,107.14,78.47,107.10,78.45,107.06,78.40,107.04,78.35,107.10,78.33,107.15,78.28,107.20,78.25,107.20,78.25,107.20,78.28,107.20,78.30,107.20,78.30,107.17,78.33,107.16,78.25,107.16,78.12,107.19,78.00,107.20,78.00,107.21,78.10,107.15,78.17,107.09,78.22,107.04,78.22,107.05,78.22,107.05,78.20,107.05,78.15,107.04,78.10,107.04,78.10,107.01,78.03,106.99,77.95,106.96,77.90,106.94,77.95,106.91,77.97,106.90,77.95,106.91,78.08,106.94,78.22,106.99,78.47,107.03,78.55,107.03,78.40,107.00,78.22,106.96,78.08,106.96,78.15,106.96,78.20,106.96,78.20,106.95,78.17,106.95,78.15,106.96,78.12,106.96,78.03,107.00,77.97
RZ_9937249_3808,null,null,50,0,3,107.01,77.90,107.05,77.75,107.08,77.58,107.10,77.40,107.08,77.38,107.03,77.47,106.97,77.62,106.96,77.78,106.96,77.75,106.97,77.72,106.97,77.65,107.01,77.58,107.05,77.50,107.09,77.62,107.01,77.80,106.94,78.00,106.99,77.97,107.11,77.97,107.22,77.97,107.16,78.00,107.11,78.05,107.09,78.08,107.09,78.00,107.09,77.88,107.08,77.78,107.05,77.72,107.03,77.67,107.01,77.80,107.03,77.92,107.03,78.03,107.04,77.97,107.03,78.00,107.01,78.08,107.00,78.15,107.03,78.05,107.08,77.95,107.11,77.85,107.17,77.80,107.22,77.72,107.28,77.62,107.25,77.60,107.16,77.60,107.06,77.72,107.05,77.85,107.11,77.97,107.17,77.95,107.17,77.95,107.17,77.97,107.17,77.92,107.17,77.85
RZ_9937249_3809,null,null,51,0,3,107.16,77.80,107.17,77.72,107.21,77.62,107.25,77.50,107.26,77.62,107.24,77.78,107.24,77.83,107.22,77.75,107.24,77.75,107.25,77.80,107.28,77.88,107.28,77.88,107.29,77.85,107.30,77.85,107.31,77.97,107.33,78.10,107.34,78.25,107.31,78.30,107.28,78.28,107.25,78.08,107.31,77.88,107.38,77.83,107.45,77.90,107.46,77.92,107.45,77.90,107.41,77.88,107.38,77.83,107.38,77.75,107.38,77.65,107.41,77.62,107.44,77.60,107.45,77.58,107.42,77.58,107.40,77.55,107.39,77.53,107.38,77.53,107.35,77.60,107.31,77.67,107.30,77.72,107.28,77.62,107.28,77.47,107.28,77.40,107.29,77.47,107.33,77.55,107.34,77.53,107.36,77.47,107.35,77.42,107.33,77.42,107.30,77.42,107.33,77.40,107.38,77.38
RZ_9937249_3810,null,null,50,0,3,107.41,77.40,107.40,77.45,107.38,77.53,107.34,77.55,107.30,77.60,107.33,77.62,107.35,77.60,107.36,77.55,107.35,77.53,107.34,77.45,107.35,77.40,107.36,77.53,107.35,77.65,107.33,77.75,107.31,77.70,107.34,77.65,107.35,77.62,107.35,77.60,107.35,77.58,107.36,77.53,107.40,77.50,107.41,77.50,107.40,77.53,107.40,77.65,107.42,77.70,107.44,77.75,107.44,77.67,107.42,77.55,107.40,77.45,107.38,77.38,107.35,77.45,107.35,77.53,107.35,77.60,107.38,77.53,107.40,77.42,107.42,77.25,107.45,77.20,107.47,77.15,107.49,77.20,107.47,77.15,107.47,77.12,107.47,77.17,107.46,77.25,107.44,77.22,107.42,77.12,107.42,76.97,107.44,76.95,107.45,76.90,107.45,77.10,107.42,77.33
RZ_9937249_3811,null,null,50,0,3,107.46,77.53,107.51,77.53,107.56,77.55,107.56,77.38,107.50,77.17,107.44,77.00,107.44,76.97,107.46,76.95,107.50,76.95,107.45,77.03,107.42,77.12,107.45,77.20,107.51,77.22,107.56,77.28,107.54,77.28,107.53,77.33,107.50,77.35,107.50,77.33,107.50,77.25,107.50,77.17,107.49,77.17,107.45,77.28,107.42,77.38,107.40,77.50,107.40,77.55,107.41,77.50,107.42,77.45,107.47,77.35,107.53,77.30,107.56,77.38,107.56,77.42,107.50,77.50,107.42,77.62,107.36,77.72,107.35,77.83,107.33,77.78,107.29,77.80,107.25,77.83,107.20,77.67,107.17,77.47,107.14,77.28,107.10,77.25,107.04,77.20,106.99,77.08,106.96,76.62,107.15,75.55,107.31,74.35,107.45,73.33,107.45,72.83,107.45,72.35
RZ_9937249_3812,null,null,49,0,3,107.46,71.70,107.51,71.17,107.51,70.78,107.50,70.75,107.50,71.30,107.62,72.65,107.71,75.47,107.74,79.65,107.88,84.67,108.20,90.03,108.46,96.05,108.46,103.30,108.30,112.05,108.19,120.75,108.09,129.95,107.96,139.07,107.89,148.68,107.80,158.80,107.84,168.97,107.97,180.05,107.95,190.60,107.97,201.03,108.20,210.75,118.78,219.90,129.88,229.32,140.96,235.30,148.80,243.32,156.32,247.75,164.05,252.00,164.05,252.00
RZ_9937249_3813,null,null,50,0,3,null
RZ_9937249_3814,null,null,50,0,3,166.45,249.30,166.45,249.30,165.03,246.85,163.18,242.45,161.15,236.65,160.20,231.43,160.19,226.72,160.40,223.32,160.89,221.88,133.75,214.40,108.06,205.75,108.31,204.22,108.53,200.95,108.62,195.90,108.38,190.62,108.15,185.32,108.04,180.35,108.00,174.60,107.91,169.38,107.83,163.88,107.72,158.95,107.69,153.65,107.74,148.53,107.86,143.75,108.01,138.65,108.15,134.00,108.25,128.78,108.28,124.08,108.19,119.30,107.91,115.28,107.30,112.05,106.84,108.28,106.64,104.28,106.84,100.47,107.28,96.58,107.64,93.25,107.94,89.80,108.08,87.17,108.26,84.35,108.45,81.25,108.55,78.33,108.53,75.95,108.49,73.72,108.44,71.88,108.49,70.75
RZ_9937249_3815,null,null,51,0,3,108.53,69.38,108.34,68.45,108.14,67.42,107.90,67.10,107.76,66.75,107.62,66.12,107.41,65.80,107.28,65.42,107.12,65.38,107.05,65.58,107.01,65.83,106.95,66.22,106.90,66.50,106.96,67.35,107.06,67.97,107.08,68.47,106.97,68.47,106.94,68.58,107.00,68.65,107.05,68.67,107.00,68.72,106.94,69.17,106.89,69.60,106.92,70.00,106.96,70.00,106.97,70.10,106.92,70.38,106.83,70.83,106.72,71.20,106.65,71.60,106.47,71.88,106.30,72.12,106.12,72.47,106.09,72.83,106.04,73.22,105.91,73.30,105.81,73.38,105.72,73.70,105.72,74.03,105.76,74.30,105.81,74.25,105.80,74.28,105.74,74.35,105.69,74.40,105.69,74.40,105.67,74.55,105.67,74.70,105.67,74.90,105.69,74.95,105.69,75.10,105.72,75.17
RZ_9937249_3816,null,null,50,0,3,105.76,75.22,105.79,75.17,105.75,75.17,105.71,75.17,105.69,75.15,105.67,75.15,105.70,75.15,105.74,75.12,105.80,75.10,105.84,75.10,105.86,75.12,105.86,75.15,105.90,75.12,105.92,75.12,105.96,75.12,105.97,74.97,105.99,74.78,105.97,74.58,105.96,74.60,105.95,74.53,105.95,74.45,105.92,74.42,105.91,74.50,105.89,74.58,105.88,74.60,105.88,74.60,105.86,74.62,105.85,74.67,105.83,74.72,105.85,74.75,105.90,74.67,105.95,74.60,105.95,74.80,105.89,75.12,105.81,75.42,105.76,75.42,105.81,75.33,105.85,75.30,105.86,75.30,105.85,75.30,105.81,75.25,105.78,75.12,105.81,75.03,105.86,75.03,105.92,75.15,105.83,75.25,105.72,75.28,105.66,75.33,105.70,75.40,105.72,75.45
RZ_9937249_3817,null,null,50,0,3,105.71,75.42,105.70,75.35,105.70,75.28,105.71,75.33,105.71,75.38,105.72,75.42,105.72,75.47,105.72,75.47,105.76,75.45,105.81,75.42,105.88,75.38,105.89,75.38,105.92,75.40,105.94,75.42,105.94,75.45,105.90,75.40,105.86,75.33,105.85,75.28,105.89,75.33,105.94,75.38,105.97,75.38,105.95,75.38,105.91,75.38,105.89,75.38,105.84,75.38,105.80,75.33,105.76,75.25,105.74,75.28,105.71,75.42,105.70,75.72,105.78,75.92,105.85,75.97,105.85,75.88,105.78,75.72,105.70,75.65,105.72,75.58,105.75,75.55,105.80,75.47,105.84,75.42,105.86,75.40,105.86,75.40,105.85,75.55,105.83,75.72,105.79,75.70,105.74,75.55,105.70,75.50,105.69,75.60,105.69,75.62,105.69,75.60,105.67,75.50
RZ_9937249_3818,null,null,49,0,3,105.67,75.42,105.69,75.42,105.69,75.58,105.69,75.83,105.65,76.03,105.62,75.97,105.60,75.78,105.62,75.75,105.65,75.92,105.66,76.10,105.65,76.10,105.64,76.12,105.62,76.15,105.61,76.00,105.61,75.85,105.62,75.72,105.66,75.75,105.70,75.67,105.74,75.60,105.74,75.60,105.72,75.70,105.70,75.80,105.69,75.83,105.71,75.75,105.75,75.65,105.79,75.55,105.80,75.58,105.81,75.67,105.80,75.80,105.79,75.92,105.71,75.80,105.62,75.62,105.56,75.47,105.55,75.47,105.56,75.42,105.60,75.35,105.65,75.30,105.70,75.40,105.71,75.50,105.71,75.65,105.71,75.72,105.67,75.80,105.64,75.83,105.60,75.83,105.60,75.83,105.55,75.83,105.50,75.83,105.45,75.70,105.41,75.58
RZ_9937249_3819,null,null,50,0,3,105.36,75.50,105.47,75.58,105.61,75.62,105.71,75.62,105.69,75.58,105.61,75.60,105.59,75.72,105.56,75.85,105.58,75.85,105.58,75.78,105.55,75.62,105.51,75.55,105.47,75.65,105.41,75.85,105.36,76.00,105.31,75.92,105.31,75.85,105.34,75.83,105.33,75.83,105.33,75.75,105.33,75.70,105.36,75.67,105.39,75.72,105.36,75.83,105.33,75.92,105.31,75.92,105.34,75.85,105.39,75.75,105.42,75.72,105.45,75.72,105.47,75.67,105.50,75.62,105.47,75.62,105.45,75.75,105.44,75.88,105.44,75.95,105.46,75.90,105.44,75.78,105.39,75.67,105.35,75.58,105.35,75.58,105.35,75.58,105.38,75.58,105.42,75.62,105.44,75.65,105.45,75.65,105.44,75.60,105.44,75.58,105.38,75.60,105.31,75.72
RZ_9937249_3820,null,null,50,0,3,105.26,75.85,105.30,75.92,105.34,75.88,105.35,75.80,105.36,75.67,105.38,75.62,105.39,75.58,105.42,75.58,105.46,75.53,105.50,75.47,105.49,75.45,105.47,75.45,105.45,75.60,105.44,75.72,105.41,75.80,105.36,75.70,105.33,75.62,105.30,75.60,105.30,75.55,105.36,75.47,105.41,75.28,105.49,75.12,105.50,75.08,105.51,75.28,105.50,75.47,105.50,75.60,105.47,75.60,105.45,75.70,105.39,75.78,105.35,75.78,105.34,75.70,105.36,75.47,105.36,75.33,105.36,75.20,105.34,75.28,105.34,75.25,105.33,75.22,105.31,75.22,105.30,75.38,105.33,75.45,105.35,75.50,105.35,75.42,105.34,75.38,105.29,75.42,105.28,75.50,105.25,75.55,105.26,75.50,105.26,75.42,105.30,75.55,105.33,75.72
RZ_9937249_3821,null,null,50,0,3,105.29,75.85,105.21,75.83,105.22,75.78,105.30,75.72,105.38,75.67,105.38,75.70,105.36,75.78,105.34,75.78,105.31,75.70,105.33,75.62,105.35,75.62,105.40,75.67,105.42,75.72,105.45,75.75,105.41,75.80,105.36,75.85,105.33,75.90,105.31,75.83,105.29,75.67,105.22,75.45,105.16,75.30,105.15,75.28,105.20,75.30,105.25,75.33,105.29,75.33,105.30,75.33,105.30,75.22,105.31,75.12,105.31,75.20,105.31,75.38,105.30,75.55,105.28,75.65,105.26,75.75,105.24,75.83,105.22,75.78,105.20,75.72,105.19,75.72,105.19,75.72,105.21,75.80,105.24,75.88,105.26,75.97,105.26,75.97,105.25,76.08,105.25,76.15,105.29,76.08,105.34,75.90,105.39,75.75,105.41,75.80,105.39,75.85,105.34,75.88
RZ_9937249_3822,null,null,50,0,3,105.29,75.88,105.29,75.88,105.30,75.88,105.30,75.90,105.25,75.95,105.20,75.97,105.15,76.00,105.16,76.03,105.15,76.05,105.15,76.10,105.14,76.10,105.17,76.17,105.21,76.20,105.24,76.12,105.25,76.00,105.25,75.90,105.24,75.92,105.22,76.03,105.21,76.10,105.19,76.20,105.21,76.17,105.25,76.15,105.29,76.10,105.28,76.05,105.28,76.00,105.29,76.00,105.29,76.08,105.26,76.22,105.25,76.35,105.25,76.38,105.29,76.38,105.31,76.38,105.31,76.17,105.30,75.95,105.29,75.75,105.29,75.78,105.28,75.80,105.29,75.80,105.31,75.78,105.31,75.78,105.26,75.75,105.21,75.78,105.19,75.80,105.19,75.83,105.19,75.83,105.17,75.83,105.16,75.88,105.15,75.92,105.15,76.00,105.15,76.05
RZ_9937249_3823,null,null,50,0,3,105.17,76.10,105.20,76.17,105.21,76.25,105.20,76.33,105.20,76.33,105.20,76.30,105.24,76.30,105.29,76.25,105.33,76.15,105.31,75.97,105.30,75.83,105.28,75.78,105.22,75.83,105.20,75.85,105.19,75.88,105.19,76.08,105.17,76.28,105.17,76.33,105.17,76.22,105.17,76.15,105.16,76.15,105.15,76.12,105.17,76.05,105.21,76.05,105.25,76.05,105.25,76.05,105.26,75.97,105.26,75.95,105.25,75.95,105.25,75.90,105.25,75.83,105.24,75.85,105.22,75.92,105.20,76.03,105.20,76.08,105.20,76.10,105.20,76.05,105.19,76.00,105.17,75.90,105.24,75.80,105.31,75.67,105.35,75.62,105.31,75.62,105.28,75.62,105.25,75.65,105.21,75.70,105.17,75.78,105.12,75.88,105.10,75.97,105.16,76.08
RZ_9937249_3824,null,null,51,0,3,105.24,76.08,105.33,76.12,105.36,76.15,105.39,76.15,105.35,76.00,105.30,75.90,105.24,76.03,105.25,76.20,105.25,76.30,105.26,76.25,105.30,76.15,105.34,76.10,105.33,76.08,105.25,75.97,105.17,75.88,105.16,75.72,105.19,75.72,105.21,75.75,105.20,75.78,105.22,75.80,105.26,75.78,105.29,75.83,105.28,75.88,105.25,75.90,105.29,75.88,105.34,75.85,105.39,75.88,105.38,75.90,105.35,75.95,105.33,76.03,105.28,76.10,105.24,76.20,105.20,76.28,105.21,76.33,105.22,76.28,105.24,76.22,105.24,76.22,105.19,76.28,105.15,76.33,105.16,76.30,105.20,76.28,105.25,76.28,105.26,76.10,105.28,75.92,105.29,75.80,105.30,75.90,105.31,76.00,105.31,76.12,105.30,76.20,105.29,76.30,105.25,76.30
RZ_9937249_3825,null,null,50,0,3,105.21,76.25,105.19,76.20,105.26,76.15,105.33,76.20,105.39,76.30,105.38,76.38,105.36,76.47,105.34,76.53,105.34,76.50,105.34,76.47,105.35,76.42,105.33,76.40,105.31,76.38,105.28,76.35,105.25,76.33,105.26,76.35,105.34,76.28,105.41,76.22,105.47,76.17,105.47,76.17,105.41,76.30,105.35,76.42,105.35,76.50,105.41,76.33,105.46,76.15,105.47,76.05,105.46,76.05,105.45,76.05,105.44,75.95,105.45,75.88,105.46,75.80,105.45,75.83,105.44,75.88,105.41,75.90,105.41,75.97,105.41,76.03,105.42,76.05,105.46,76.00,105.51,75.90,105.53,75.83,105.51,75.78,105.50,75.75,105.53,75.72,105.55,75.67,105.59,75.62,105.59,75.78,105.59,75.95,105.59,76.15,105.59,76.08,105.60,75.95
RZ_9937249_3826,null,null,50,0,3,105.60,75.85,105.60,75.90,105.58,75.97,105.55,75.97,105.53,75.88,105.55,75.78,105.58,75.58,105.58,75.50,105.53,75.42,105.47,75.38,105.51,75.33,105.56,75.33,105.64,75.42,105.66,75.47,105.74,75.45,105.78,75.62,105.81,75.85,105.80,76.05,105.81,75.97,105.83,75.92,105.84,75.92,105.74,75.95,105.62,76.05,105.54,76.12,105.58,76.08,105.61,75.97,105.62,75.90,105.62,75.92,105.64,75.83,105.72,75.70,105.83,75.53,105.90,75.47,105.86,75.38,105.83,75.33,105.80,75.45,105.79,75.62,105.79,75.83,105.79,75.72,105.80,75.60,105.78,75.58,105.75,75.72,105.79,75.85,105.86,75.85,105.86,75.78,105.80,75.67,105.78,75.62,105.80,75.58,105.85,75.50,105.86,75.45,105.88,75.38
RZ_9937249_3827,null,null,49,0,3,105.88,75.38,105.81,75.35,105.76,75.30,105.76,75.28,105.80,75.28,105.85,75.33,105.84,75.40,105.83,75.35,105.83,75.28,105.83,75.20,105.83,75.20,105.76,75.28,105.69,75.33,105.70,75.30,105.79,75.22,105.85,75.30,105.84,75.42,105.80,75.55,105.79,75.55,105.76,75.53,105.75,75.50,105.72,75.47,105.76,75.42,105.81,75.30,105.88,75.20,105.88,75.33,105.88,75.50,105.85,75.70,105.83,75.67,105.81,75.67,105.83,75.45,105.84,75.25,105.83,75.12,105.80,75.20,105.78,75.28,105.76,75.28,105.76,75.30,105.78,75.22,105.78,75.20,105.78,75.15,105.79,75.17,105.80,75.17,105.81,75.15,105.79,75.12,105.75,75.15,105.71,75.20,105.76,75.22,105.84,75.35,105.91,75.45
RZ_9937249_3828,null,null,50,0,3,105.90,75.55,105.90,75.53,105.90,75.50,105.89,75.47,105.86,75.50,105.80,75.53,105.74,75.55,105.80,75.53,105.90,75.47,105.97,75.47,105.94,75.47,105.91,75.42,105.95,75.33,105.96,75.25,105.96,75.28,105.94,75.30,105.91,75.35,105.89,75.35,105.88,75.38,105.90,75.40,105.95,75.40,105.99,75.40,105.96,75.40,105.95,75.28,105.95,75.15,105.95,75.15,105.94,75.20,105.94,75.22,105.94,75.17,105.94,75.28,105.95,75.38,105.90,75.47,105.85,75.50,105.81,75.47,105.84,75.47,105.89,75.45,105.92,75.45,105.92,75.45,105.91,75.45,105.91,75.45,105.91,75.60,105.91,75.78,105.90,75.90,105.90,75.80,105.89,75.75,105.88,75.72,105.84,75.78,105.83,75.78,105.83,75.78,105.88,75.75
RZ_9937249_3829,null,null,50,0,3,105.91,75.75,105.95,75.72,105.90,75.72,105.84,75.72,105.80,75.67,105.83,75.60,105.85,75.55,105.85,75.55,105.85,75.53,105.85,75.58,105.85,75.60,105.85,75.62,105.86,75.60,105.88,75.55,105.90,75.62,105.92,75.72,105.94,75.67,105.94,75.58,105.94,75.45,105.85,75.42,105.75,75.42,105.70,75.33,105.79,75.20,105.89,75.05,105.94,75.10,105.96,75.22,105.96,75.35,105.92,75.38,105.88,75.40,105.81,75.47,105.80,75.53,105.76,75.42,105.75,75.30,105.80,75.08,105.86,75.00,105.88,75.05,105.89,75.15,105.90,75.25,105.92,75.17,105.88,75.10,105.83,75.08,105.80,75.17,105.80,75.33,105.83,75.42,105.84,75.47,105.88,75.42,105.90,75.40,105.89,75.38,105.84,75.38,105.76,75.40
RZ_9937249_3830,null,null,51,0,3,105.75,75.42,105.74,75.47,105.74,75.50,105.71,75.55,105.69,75.60,105.67,75.65,105.69,75.70,105.69,75.70,105.67,75.70,105.66,75.65,105.66,75.60,105.67,75.58,105.70,75.53,105.71,75.50,105.72,75.47,105.72,75.42,105.71,75.42,105.71,75.45,105.71,75.53,105.71,75.55,105.70,75.35,105.67,75.15,105.66,75.08,105.62,75.22,105.59,75.30,105.58,75.25,105.59,75.15,105.60,75.10,105.59,75.08,105.58,75.08,105.58,75.08,105.61,75.12,105.65,75.15,105.69,75.25,105.72,75.33,105.75,75.40,105.78,75.45,105.75,75.22,105.74,75.00,105.72,74.90,105.71,75.03,105.71,75.20,105.72,75.20,105.72,75.25,105.71,75.28,105.75,75.33,105.81,75.38,105.89,75.40,105.92,75.25,105.89,75.08,105.85,74.90
RZ_9937249_3831,null,null,50,0,11,105.81,75.08,105.79,75.25,105.71,75.42,105.65,75.40,105.59,75.38,105.64,75.35,105.69,75.40,105.71,75.45,105.67,75.45,105.66,75.33,105.66,75.22,105.67,75.17,105.67,75.17,105.65,75.20,105.61,75.25,105.58,75.28,105.54,75.30,105.51,75.28,105.50,75.28,105.51,75.33,105.58,75.38,105.62,75.42,105.71,75.40,105.76,75.35,105.75,75.30,105.70,75.25,105.69,75.20,105.74,75.17,105.79,75.15,105.80,75.12,105.81,75.08,105.83,75.08,105.81,74.97,105.80,74.88,105.76,74.83,105.71,74.85,105.69,74.90,105.67,74.88,105.67,74.83,105.67,74.78,105.69,74.72,105.64,74.67,105.60,74.70,105.67,74.67,105.79,74.67,105.89,74.65,105.88,74.70,105.78,74.78,105.69,74.88,105.59,74.88
RZ_9937249_3832,null,null,50,0,1,105.56,74.88,105.59,74.83,105.64,74.72,105.69,74.65,105.67,74.62,105.69,74.72,105.70,74.85,105.71,74.95,105.71,74.95,105.74,74.95,105.75,74.95,105.78,75.00,105.75,75.20,105.74,75.38,105.70,75.38,105.66,75.22,105.65,75.08,105.67,75.03,105.69,75.00,105.69,75.00,105.69,75.03,105.71,75.08,105.72,75.03,105.70,74.97,105.65,74.90,105.60,74.92,105.60,74.90,105.67,74.85,105.75,74.83,105.74,74.83,105.66,74.88,105.58,74.95,105.56,74.97,105.58,74.95,105.59,74.75,105.61,74.55,105.61,74.45,105.66,74.53,105.71,74.65,105.76,74.72,105.78,74.72,105.78,74.70,105.78,74.65,105.78,74.70,105.75,74.70,105.71,74.70,105.69,74.62,105.67,74.55,105.67,74.50,105.66,74.50
RZ_9937249_3833,null,null,50,0,1,105.65,74.50,105.67,74.47,105.69,74.47,105.71,74.67,105.72,74.90,105.70,75.12,105.67,74.95,105.65,74.78,105.72,74.60,105.78,74.60,105.84,74.60,105.84,74.60,105.80,74.62,105.78,74.65,105.79,74.65,105.83,74.62,105.85,74.58,105.83,74.53,105.80,74.35,105.79,74.30,105.78,74.25,105.78,74.40,105.79,74.42,105.79,74.47,105.78,74.45,105.76,74.40,105.76,74.35,105.76,74.38,105.76,74.47,105.76,74.53,105.78,74.50,105.76,74.45,105.72,74.38,105.66,74.33,105.62,74.28,105.61,74.17,105.70,74.12,105.79,74.33,105.83,74.55,105.79,74.85,105.75,74.95,105.74,75.00,105.72,74.92,105.71,74.80,105.71,74.55,105.74,74.35,105.78,74.15,105.80,74.15,105.83,74.20,105.83,74.25
RZ_9937249_3834,null,null,50,0,1,105.81,74.33,105.86,74.35,105.91,74.35,105.90,74.30,105.84,74.28,105.75,74.25,105.74,74.25,105.75,74.22,105.80,74.15,105.84,74.15,105.84,74.17,105.83,74.22,105.83,74.22,105.84,74.33,105.85,74.42,105.79,74.30,105.70,74.08,105.71,73.95,105.81,74.03,105.90,74.10,105.89,74.10,105.88,74.05,105.89,73.97,105.91,73.83,105.92,73.75,105.91,73.90,105.90,74.12,105.90,74.30,105.90,74.22,105.90,74.25,105.84,74.35,105.78,74.47,105.72,74.47,105.72,74.47,105.70,74.45,105.67,74.40,105.65,74.40,105.67,74.40,105.70,74.40,105.70,74.40,105.69,74.47,105.67,74.53,105.67,74.60,105.69,74.58,105.69,74.58,105.67,74.42,105.72,74.28,105.80,74.20,105.86,74.25,105.88,74.33
RZ_9937249_3835,null,null,50,0,1,105.85,74.33,105.80,74.30,105.78,74.35,105.75,74.40,105.74,74.45,105.72,74.45,105.74,74.42,105.76,74.38,105.74,74.30,105.70,74.30,105.66,74.25,105.66,74.22,105.70,74.25,105.75,74.30,105.79,74.33,105.79,74.33,105.78,74.38,105.78,74.58,105.76,74.75,105.75,74.85,105.71,74.83,105.67,74.78,105.66,74.78,105.69,74.75,105.65,74.65,105.58,74.55,105.50,74.45,105.47,74.42,105.47,74.47,105.54,74.53,105.61,74.50,105.66,74.42,105.62,74.40,105.61,74.45,105.64,74.62,105.60,74.75,105.54,74.78,105.49,74.67,105.50,74.67,105.50,74.72,105.50,74.65,105.51,74.55,105.53,74.50,105.53,74.53,105.54,74.55,105.55,74.58,105.58,74.62,105.58,74.60,105.59,74.53,105.59,74.58
RZ_9937249_3836,null,null,49,0,1,105.58,74.72,105.58,74.88,105.59,74.88,105.59,74.75,105.55,74.65,105.53,74.62,105.50,74.72,105.50,74.80,105.54,74.80,105.58,74.75,105.61,74.65,105.64,74.60,105.66,74.55,105.70,74.53,105.65,74.45,105.59,74.40,105.51,74.38,105.51,74.38,105.54,74.35,105.56,74.33,105.59,74.33,105.58,74.38,105.58,74.35,105.58,74.28,105.58,74.20,105.54,74.35,105.50,74.53,105.47,74.65,105.50,74.65,105.51,74.67,105.51,74.75,105.50,74.62,105.50,74.42,105.54,74.20,105.51,74.17,105.49,74.10,105.46,74.08,105.47,74.22,105.47,74.42,105.49,74.65,105.49,74.70,105.50,74.67,105.50,74.67,105.51,74.72,105.51,74.78,105.51,74.78,105.51,74.70,105.51,74.65,105.50,74.62
RZ_9937249_3837,null,null,50,0,1,105.47,74.62,105.46,74.58,105.45,74.47,105.47,74.45,105.49,74.42,105.49,74.40,105.49,74.35,105.49,74.17,105.50,74.03,105.55,73.83,105.60,73.75,105.64,73.65,105.64,73.92,105.62,74.20,105.61,74.25,105.61,74.05,105.61,73.85,105.60,73.83,105.59,73.80,105.56,73.70,105.55,73.65,105.54,73.70,105.54,73.78,105.53,73.88,105.53,73.95,105.54,74.05,105.58,74.12,105.61,74.15,105.58,74.22,105.51,74.15,105.47,74.03,105.47,73.88,105.46,73.85,105.45,73.95,105.47,74.08,105.53,74.28,105.58,74.33,105.58,74.45,105.54,74.53,105.51,74.53,105.47,74.47,105.46,74.40,105.50,74.40,105.55,74.38,105.51,74.42,105.44,74.45,105.39,74.47,105.38,74.45,105.36,74.42,105.36,74.42
RZ_9937249_3838,null,null,50,0,1,105.38,74.42,105.38,74.42,105.36,74.45,105.34,74.50,105.33,74.53,105.35,74.47,105.36,74.42,105.38,74.42,105.36,74.35,105.34,74.33,105.31,74.25,105.28,74.20,105.26,74.17,105.30,74.05,105.36,73.92,105.41,74.00,105.38,74.25,105.35,74.47,105.34,74.53,105.34,74.58,105.33,74.62,105.33,74.62,105.34,74.55,105.38,74.45,105.40,74.40,105.40,74.20,105.34,74.03,105.22,74.12,105.15,74.40,105.11,74.67,105.11,74.67,105.11,74.70,105.12,74.72,105.14,74.78,105.15,74.78,105.12,74.78,105.09,74.78,105.10,74.88,105.14,74.97,105.17,75.10,105.17,75.22,105.14,75.30,105.09,75.35,105.03,75.33,105.01,75.30,104.99,75.35,104.95,75.30,104.92,75.22,104.89,75.17,104.94,75.10
RZ_9937249_3839,null,null,51,0,1,105.01,75.03,105.08,74.95,105.06,74.97,105.03,75.10,105.03,75.20,105.04,75.30,105.00,75.28,104.94,75.17,104.91,75.08,104.95,75.22,104.99,75.42,104.99,75.60,105.00,75.55,104.91,75.58,104.80,75.62,104.74,75.65,104.80,75.62,104.88,75.58,104.90,75.70,104.89,75.80,104.86,75.90,104.83,75.88,104.83,75.80,104.83,75.60,104.85,75.40,104.88,75.30,104.90,75.35,104.91,75.42,104.86,75.45,104.80,75.47,104.75,75.53,104.75,75.53,104.78,75.53,104.79,75.65,104.83,75.83,104.84,76.00,104.88,75.85,104.89,75.67,104.92,75.50,104.95,75.60,104.99,75.67,105.00,75.55,104.96,75.33,104.90,75.15,104.85,75.28,104.84,75.38,104.84,75.40,104.84,75.42,104.84,75.40,104.86,75.38,104.88,75.38
RZ_9937249_3840,null,null,51,0,1,104.89,75.35,104.89,75.53,104.89,75.67,104.86,75.75,104.85,75.62,104.79,75.50,104.75,75.53,104.65,75.62,104.61,75.50,104.69,75.28,104.81,74.97,104.92,74.88,104.91,74.80,104.89,74.83,104.89,74.90,104.88,75.00,104.88,75.05,104.88,75.12,104.86,75.20,104.85,75.25,104.79,75.30,104.74,75.38,104.69,75.47,104.70,75.53,104.71,75.50,104.70,75.45,104.69,75.30,104.69,75.12,104.70,74.95,104.71,74.88,104.74,74.88,104.80,74.92,104.92,74.97,105.03,75.00,105.19,75.10,105.40,75.25,105.74,75.40,106.11,75.40,106.62,75.53,107.06,75.80,107.70,76.08,108.25,76.25,108.75,76.33,109.12,76.40,109.40,76.40,109.72,76.47,109.89,76.60,109.97,76.83,110.00,76.95,109.99,77.10,110.00,77.38
RZ_9937249_3841,null,null,50,0,1,110.03,77.62,109.94,78.03,109.83,78.40,109.69,78.75,109.58,79.00,109.38,79.30,109.20,79.75,109.12,80.12,109.08,80.30,109.03,80.40,108.96,80.60,108.96,80.90,108.96,81.10,108.96,81.20,108.95,81.30,108.96,81.40,109.00,81.47,109.04,81.60,109.01,81.72,108.99,81.85,108.97,81.88,109.00,81.83,109.00,81.78,108.96,81.67,108.92,81.60,108.86,81.75,108.84,81.95,108.80,81.97,108.79,81.80,108.76,81.78,108.72,81.88,108.66,81.97,108.60,82.05,108.58,82.15,108.59,82.17,108.61,82.08,108.64,81.90,108.66,81.80,108.65,81.92,108.62,82.17,108.59,82.42,108.58,82.47,108.55,82.53,108.54,82.53,108.54,82.42,108.55,82.12,108.56,81.90,108.59,81.90,108.61,82.08,108.64,82.12
RZ_9937249_3842,null,null,50,0,1,108.64,82.00,108.64,81.90,108.64,81.88,108.61,81.88,108.55,81.90,108.49,81.97,108.46,82.05,108.47,82.10,108.56,81.97,108.65,81.78,108.70,81.58,108.67,81.47,108.65,81.47,108.65,81.45,108.67,81.50,108.70,81.55,108.71,81.67,108.71,81.75,108.71,81.80,108.71,81.85,108.71,81.88,108.71,81.85,108.71,81.80,108.72,81.72,108.74,81.62,108.76,81.42,108.76,81.25,108.74,81.17,108.71,81.20,108.66,81.20,108.64,81.25,108.61,81.30,108.62,81.35,108.62,81.35,108.64,81.33,108.64,81.35,108.64,81.33,108.64,81.30,108.64,81.25,108.62,81.25,108.62,81.25,108.62,81.22,108.62,81.20,108.64,81.30,108.61,81.40,108.60,81.45,108.59,81.38,108.58,81.33,108.56,81.35,108.56,81.38
RZ_9937249_3843,null,null,49,0,1,108.55,81.38,108.55,81.33,108.56,81.25,108.58,81.28,108.56,81.10,108.55,80.92,108.53,80.72,108.53,80.67,108.51,80.70,108.49,80.78,108.54,80.80,108.61,80.80,108.64,80.78,108.61,80.75,108.59,80.85,108.58,80.95,108.54,81.12,108.50,81.20,108.51,81.20,108.53,81.05,108.54,80.95,108.54,80.95,108.54,80.85,108.50,80.72,108.46,80.60,108.44,80.62,108.45,80.58,108.44,80.53,108.42,80.38,108.44,80.30,108.49,80.20,108.54,80.20,108.54,80.17,108.54,80.28,108.54,80.40,108.54,80.53,108.55,80.53,108.56,80.53,108.58,80.53,108.58,80.53,108.55,80.55,108.54,80.45,108.51,80.35,108.51,80.28,108.50,80.28,108.49,80.25,108.53,80.22,108.59,80.17,108.65,80.08
RZ_9937249_3844,null,null,51,0,1,108.60,80.03,108.55,79.95,108.50,79.90,108.50,79.88,108.49,79.92,108.50,79.92,108.50,79.90,108.53,80.03,108.55,80.22,108.54,80.42,108.49,80.42,108.44,80.40,108.49,80.33,108.55,80.28,108.61,80.25,108.60,80.25,108.58,80.25,108.55,80.33,108.50,80.40,108.46,80.22,108.42,80.00,108.42,79.78,108.45,79.80,108.50,79.80,108.54,79.80,108.53,80.00,108.49,80.22,108.46,80.45,108.46,80.40,108.47,80.15,108.50,79.92,108.54,79.70,108.58,79.70,108.62,79.78,108.62,79.85,108.62,79.92,108.61,79.95,108.56,79.97,108.53,80.03,108.49,79.88,108.54,79.72,108.58,79.67,108.64,79.78,108.66,79.88,108.65,79.88,108.62,79.88,108.59,79.85,108.58,79.85,108.56,79.90,108.56,79.95,108.55,80.00
RZ_9937249_3845,null,null,49,0,1,108.54,79.97,108.51,80.05,108.51,80.12,108.51,80.28,108.50,80.38,108.49,80.47,108.50,80.47,108.50,80.50,108.50,80.50,108.54,80.35,108.58,80.17,108.61,80.05,108.61,80.08,108.62,80.05,108.62,80.00,108.59,80.05,108.55,80.12,108.51,80.20,108.50,80.17,108.47,80.10,108.46,80.05,108.49,80.00,108.54,80.15,108.59,80.33,108.56,80.38,108.51,80.28,108.47,80.12,108.50,80.10,108.51,80.17,108.54,80.17,108.55,80.15,108.54,80.03,108.50,80.03,108.49,80.10,108.50,80.15,108.51,80.15,108.50,80.15,108.47,80.17,108.45,80.20,108.44,80.30,108.42,80.35,108.42,80.38,108.41,80.35,108.40,80.30,108.40,80.38,108.45,80.50,108.54,80.47,108.58,80.33,108.60,80.22
RZ_9937249_3846,null,null,50,0,1,108.59,80.25,108.60,80.12,108.61,80.00,108.62,79.90,108.62,79.95,108.61,80.00,108.58,80.20,108.58,80.35,108.60,80.38,108.62,80.25,108.62,80.15,108.62,80.03,108.61,79.90,108.58,79.92,108.56,80.08,108.54,80.10,108.53,79.95,108.53,79.83,108.54,79.97,108.59,80.12,108.62,80.22,108.62,80.20,108.61,80.17,108.59,80.20,108.59,80.22,108.61,80.22,108.64,80.10,108.62,79.95,108.58,79.90,108.54,80.03,108.54,80.08,108.51,80.03,108.50,79.95,108.47,79.92,108.47,79.92,108.47,79.95,108.51,79.95,108.54,79.92,108.58,79.85,108.60,79.85,108.61,79.85,108.61,79.90,108.61,79.90,108.60,79.90,108.59,79.90,108.58,80.08,108.59,80.22,108.60,80.30,108.60,80.15,108.59,79.97
RZ_9937249_3847,null,null,50,0,1,108.58,79.90,108.58,79.90,108.56,79.90,108.56,79.90,108.56,79.83,108.59,79.67,108.64,79.53,108.70,79.58,108.64,79.72,108.56,79.90,108.49,80.00,108.49,80.05,108.47,80.05,108.47,80.03,108.49,80.00,108.47,79.95,108.46,79.90,108.46,79.80,108.47,79.78,108.49,79.70,108.49,79.62,108.49,79.65,108.53,79.75,108.56,79.88,108.60,79.95,108.59,80.05,108.59,80.10,108.54,80.17,108.49,80.15,108.45,80.00,108.44,79.92,108.45,79.88,108.46,79.90,108.49,79.85,108.50,79.88,108.51,79.97,108.51,80.08,108.54,80.10,108.56,80.10,108.58,80.08,108.58,80.20,108.58,80.35,108.58,80.50,108.62,80.53,108.72,80.55,108.83,80.42,109.09,80.28,109.35,79.95,109.70,79.70,109.88,79.45
RZ_9937249_3848,null,null,50,0,1,110.00,79.38,110.12,79.33,110.29,79.35,110.50,79.05,110.69,78.72,110.90,78.22,111.03,78.00,111.16,77.80,111.31,77.50,111.54,77.20,111.67,76.90,111.84,76.85,111.96,76.65,112.17,76.30,112.30,75.78,112.41,75.40,112.55,75.15,112.69,75.10,112.81,74.83,112.83,74.45,112.83,74.10,112.83,74.03,112.83,74.00,112.84,73.97,112.84,73.97,112.85,73.97,112.85,73.95,112.86,73.95,112.88,73.92,112.91,73.85,112.95,73.78,112.97,73.62,113.00,73.55,113.01,73.60,113.01,73.70,113.00,73.65,112.97,73.50,112.95,73.38,112.96,73.45,113.00,73.65,113.01,73.83,112.97,73.88,112.95,73.85,112.95,73.80,112.96,73.72,112.95,73.62,112.91,73.70,112.88,73.85,112.85,73.95,112.86,73.85
RZ_9937249_3849,null,null,51,0,1,112.88,73.72,112.89,73.65,112.90,73.62,112.89,73.65,112.86,73.67,112.83,73.72,112.79,73.72,112.78,73.67,112.80,73.65,112.83,73.50,112.83,73.38,112.83,73.45,112.81,73.62,112.80,73.83,112.78,73.85,112.75,73.80,112.74,73.75,112.76,73.67,112.80,73.55,112.83,73.47,112.81,73.45,112.81,73.50,112.83,73.55,112.84,73.55,112.84,73.58,112.80,73.60,112.76,73.65,112.74,73.65,112.74,73.65,112.75,73.65,112.76,73.72,112.78,73.83,112.74,73.90,112.69,73.90,112.66,73.90,112.69,73.92,112.70,73.95,112.67,73.97,112.65,73.88,112.67,73.80,112.71,73.78,112.76,73.88,112.78,73.97,112.78,74.03,112.79,74.05,112.76,74.08,112.74,74.08,112.72,74.05,112.70,74.05,112.71,74.05,112.71,74.03
RZ_9937249_3850,null,null,51,0,1,112.71,73.95,112.71,73.80,112.74,73.65,112.76,73.58,112.79,73.62,112.75,73.78,112.69,74.03,112.62,74.22,112.61,74.30,112.66,74.28,112.70,74.30,112.70,74.38,112.66,74.38,112.62,74.25,112.59,74.15,112.56,74.10,112.54,74.12,112.55,74.00,112.56,73.88,112.58,73.92,112.60,74.03,112.61,74.15,112.64,74.12,112.66,74.22,112.69,74.30,112.69,74.35,112.69,74.45,112.66,74.55,112.65,74.67,112.64,74.72,112.64,74.78,112.64,74.62,112.62,74.47,112.61,74.30,112.61,74.28,112.65,74.30,112.70,74.38,112.78,74.42,112.79,74.45,112.79,74.45,112.72,74.40,112.67,74.38,112.64,74.35,112.65,74.33,112.65,74.28,112.65,74.30,112.64,74.40,112.65,74.47,112.69,74.45,112.71,74.53,112.71,74.62
RZ_9937249_3851,null,null,50,0,1,112.70,74.80,112.69,74.83,112.67,74.85,112.70,74.72,112.75,74.62,112.80,74.55,112.85,74.67,112.88,74.78,112.89,74.75,112.86,74.58,112.89,74.33,112.91,74.25,112.94,74.22,112.94,74.30,112.95,74.38,112.95,74.40,112.94,74.40,112.90,74.40,112.86,74.50,112.83,74.60,112.79,74.67,112.76,74.67,112.76,74.70,112.78,74.47,112.79,74.22,112.81,74.03,112.81,74.15,112.79,74.33,112.79,74.38,112.80,74.38,112.80,74.35,112.79,74.38,112.83,74.40,112.89,74.40,112.89,74.58,112.81,74.75,112.74,74.95,112.74,74.97,112.72,74.95,112.72,74.90,112.72,74.88,112.74,74.85,112.72,74.85,112.74,74.88,112.75,74.88,112.75,74.90,112.74,75.00,112.75,75.10,112.76,75.03,112.78,74.90
RZ_9937249_3852,null,null,50,0,1,112.80,74.72,112.83,74.67,112.81,74.62,112.79,74.55,112.78,74.53,112.78,74.60,112.78,74.75,112.80,74.90,112.83,74.83,112.85,74.65,112.89,74.53,112.91,74.58,112.97,74.60,113.01,74.58,113.01,74.53,112.99,74.50,112.97,74.50,112.99,74.55,112.99,74.60,113.00,74.65,113.00,74.65,113.00,74.67,112.99,74.67,112.96,74.67,112.96,74.70,112.95,74.72,112.94,74.78,112.92,74.83,112.91,74.90,112.90,74.97,112.92,75.03,112.94,75.00,112.96,74.97,112.97,74.95,112.99,74.90,112.97,74.85,112.96,74.80,112.94,74.80,112.95,74.75,112.97,74.70,112.99,74.67,112.99,74.70,112.99,74.72,112.99,74.72,112.97,74.70,112.91,74.70,112.88,74.70,112.85,74.70,112.86,74.78,112.88,74.80
RZ_9937249_3853,null,null,49,0,1,112.89,74.85,112.91,74.88,112.92,74.92,112.91,75.03,112.90,75.10,112.89,75.17,112.88,75.20,112.85,75.38,112.83,75.53,112.79,75.45,112.75,75.17,112.74,75.08,112.76,75.22,112.81,75.40,112.85,75.40,112.89,75.45,112.90,75.47,112.89,75.45,112.89,75.38,112.86,75.33,112.84,75.33,112.81,75.38,112.80,75.35,112.80,75.28,112.84,75.33,112.85,75.42,112.85,75.50,112.83,75.45,112.83,75.40,112.85,75.35,112.89,75.25,112.92,75.17,112.96,75.12,112.99,75.10,113.03,75.10,113.05,75.08,113.06,75.12,113.05,75.20,113.04,75.25,113.03,75.25,112.97,75.28,112.91,75.45,112.91,75.62,112.96,75.78,112.99,75.72,112.96,75.65,112.99,75.53,113.04,75.28,113.04,75.10
RZ_9937249_3854,null,null,50,0,1,112.99,75.00,113.00,75.20,113.08,75.35,113.25,75.35,113.35,75.20,113.74,74.90,114.21,74.75,115.01,74.60,115.84,74.70,116.64,75.15,117.51,75.60,118.47,75.90,119.55,76.08,120.55,76.17,121.56,76.42,122.56,76.72,123.55,76.97,124.50,77.25,125.39,77.25,126.17,77.22,126.79,77.38,127.34,77.50,127.86,77.65,128.29,77.55,128.65,77.45,128.97,77.38,129.43,77.30,129.82,77.28,130.09,77.28,130.24,77.30,130.51,77.28,130.76,77.35,131.03,77.42,131.22,77.60,131.41,77.65,131.51,77.58,131.53,77.42,131.60,77.28,131.68,77.28,131.60,77.28,131.44,77.33,131.28,77.35,131.24,77.38,131.21,77.42,131.18,77.42,131.15,77.35,131.15,77.28,131.11,77.20,131.07,77.30,131.03,77.38
RZ_9937249_3855,null,null,50,0,1,130.95,77.45,130.88,77.42,130.79,77.42,130.74,77.42,130.69,77.40,130.66,77.40,130.66,77.40,130.61,77.45,130.56,77.53,130.49,77.58,130.46,77.62,130.43,77.62,130.41,77.72,130.41,77.80,130.44,77.85,130.40,77.83,130.35,77.72,130.30,77.60,130.30,77.47,130.30,77.40,130.30,77.38,130.31,77.38,130.31,77.38,130.34,77.38,130.36,77.40,130.35,77.42,130.35,77.33,130.35,77.22,130.30,77.15,130.24,77.17,130.18,77.17,130.18,77.03,130.19,76.90,130.16,76.83,130.15,76.85,130.12,76.90,130.14,76.90,130.18,76.92,130.20,76.88,130.20,76.88,130.24,76.90,130.28,76.97,130.31,77.08,130.30,77.10,130.26,77.15,130.21,77.12,130.18,77.08,130.16,77.00,130.15,76.95,130.16,76.95
RZ_9937249_3856,null,null,51,0,1,130.19,76.97,130.21,77.00,130.24,77.05,130.24,77.08,130.21,77.03,130.15,76.85,130.10,76.67,130.10,76.75,130.12,76.90,130.14,76.90,130.14,76.78,130.19,76.62,130.24,76.65,130.30,76.67,130.32,76.72,130.28,76.72,130.21,76.72,130.16,76.80,130.18,76.97,130.20,77.12,130.21,77.05,130.21,76.95,130.21,76.88,130.21,77.08,130.18,77.22,130.12,77.25,130.07,77.15,130.06,77.05,130.06,77.08,130.05,77.15,130.03,77.20,130.01,77.28,129.97,77.35,129.95,77.42,129.97,77.42,130.06,77.40,130.15,77.22,130.18,77.10,130.16,77.00,130.15,77.05,130.14,77.05,130.12,77.05,130.11,77.08,130.10,77.08,130.09,76.88,130.07,76.70,130.09,76.67,130.09,76.85,130.10,77.00,130.11,77.00,130.12,76.92
RZ_9937249_3857,null,null,50,0,11,130.15,76.83,130.18,76.75,130.18,76.90,130.10,77.03,130.04,77.17,130.01,77.15,130.04,77.15,130.10,77.10,130.16,77.00,130.16,76.92,130.12,76.90,130.10,76.90,130.07,77.00,130.06,77.10,130.05,77.22,130.05,77.25,130.03,77.22,130.00,77.20,129.97,77.17,129.97,77.22,129.97,77.10,129.99,76.95,129.97,76.88,129.96,76.92,129.94,77.00,129.93,77.03,129.93,77.12,129.91,77.22,129.88,77.12,129.84,76.97,129.88,76.80,129.93,76.72,129.94,76.65,129.89,76.55,129.81,76.50,129.79,76.45,129.75,76.50,129.74,76.60,129.72,76.70,129.72,76.70,129.74,76.72,129.76,76.78,129.78,76.80,129.74,76.83,129.71,76.75,129.78,76.65,129.86,76.55,129.93,76.53,129.91,76.60,129.91,76.67
RZ_9937249_3858,null,null,50,0,3,129.91,76.75,129.91,76.75,129.86,76.67,129.81,76.60,129.72,76.55,129.69,76.58,129.69,76.62,129.74,76.62,129.81,76.65,129.86,76.70,129.89,76.70,129.90,76.70,129.91,76.65,129.93,76.65,129.93,76.65,129.94,76.62,129.95,76.62,129.97,76.47,130.01,76.35,130.04,76.38,130.06,76.58,130.09,76.75,130.14,76.75,130.18,76.67,130.22,76.55,130.25,76.42,130.26,76.40,130.25,76.35,130.20,76.33,130.16,76.33,130.12,76.38,130.10,76.42,130.06,76.40,130.03,76.42,130.04,76.47,130.04,76.42,130.04,76.35,130.04,76.25,130.04,76.22,130.04,76.15,130.01,76.10,130.00,76.25,129.99,76.42,130.00,76.60,130.01,76.58,130.03,76.55,130.05,76.53,130.09,76.53,130.11,76.53,130.15,76.50
RZ_9937249_3859,null,null,50,0,3,130.19,76.47,130.21,76.50,130.20,76.55,130.19,76.65,130.21,76.70,130.25,76.65,130.28,76.53,130.28,76.42,130.26,76.28,130.26,76.15,130.29,76.00,130.31,75.97,130.31,75.97,130.30,76.15,130.30,76.33,130.30,76.50,130.31,76.60,130.30,76.70,130.31,76.75,130.35,76.62,130.40,76.40,130.44,76.10,130.45,75.62,130.43,75.28,130.39,74.78,130.40,74.33,130.51,73.60,130.62,72.70,130.71,71.92,130.71,71.08,130.69,70.67,130.62,70.12,130.54,69.88,130.43,69.33,130.26,69.00,130.12,68.75,130.05,68.85,130.07,68.72,130.25,68.47,130.44,69.35,130.80,70.80,131.14,73.22,131.50,76.12,131.65,80.47,131.90,85.60,132.14,91.50,132.16,97.92,132.00,105.72,131.85,113.53,132.04,122.58
RZ_9937249_3860,null,null,50,0,3,132.50,131.10,133.30,140.35,134.00,149.25,134.45,159.18,134.71,169.43,135.45,180.10,136.68,189.40,138.24,198.30,139.54,207.20,140.64,216.68,142.28,226.28,143.61,232.15,157.31,240.97,171.64,248.82,187.20,258.27,189.81,264.93,191.12,269.10,191.85,271.15,191.85,271.15
RZ_9937249_3861,null,null,50,0,3,189.12,266.90,189.12,266.90,188.85,265.00,188.05,261.43,186.71,256.00,185.19,250.95,179.22,245.75,173.69,241.15,161.45,236.70,153.93,232.43,146.46,227.10,145.74,220.97,144.32,215.15,142.50,209.75,140.81,205.22,139.84,200.43,139.43,195.68,139.21,190.50,139.12,185.38,139.64,180.32,140.12,175.30,140.70,170.60,140.70,165.45
RZ_9937249_3862,null,null,49,0,3,140.36,160.40,139.20,155.47,137.60,151.55,136.20,147.45,135.66,142.90,135.78,137.75,135.97,132.30,136.25,127.67,136.59,123.42,136.96,119.90,137.19,115.88,137.22,111.83,137.54,107.53,137.90,103.40,138.05,99.53,137.80,96.45,137.44,93.42,137.30,90.62,137.34,87.35,137.61,83.95,137.85,80.50,137.90,78.10,137.85,76.03,137.49,74.95,137.11,73.45,136.75,72.40,136.50,71.35,136.25,70.30,135.97,69.60,135.95,68.83,135.93,68.12,135.95,67.40,135.75,66.78,135.53,66.92,135.31,67.25,135.24,67.58,135.09,68.25,134.91,68.75,134.75,69.62,134.64,69.90,134.50,70.12,134.43,70.47,134.39,71.00,134.40,71.88,134.40,72.25,134.40,72.55,134.38,72.47,134.34,72.42,134.38,72.45
RZ_9937249_3863,null,null,50,0,3,134.44,72.55,134.50,72.65,134.49,72.80,134.46,72.88,134.45,72.92,134.45,73.30,134.49,73.67,134.53,74.03,134.56,74.03,134.65,73.92,134.72,73.85,134.79,73.78,134.75,73.62,134.75,73.47,134.79,73.35,134.84,73.40,134.90,73.47,134.95,73.50,134.97,73.60,134.96,73.92,134.94,74.05,134.91,74.12,134.89,74.60,134.80,75.25,134.72,76.00,134.66,76.10,134.66,75.97,134.66,75.83,134.64,75.75,134.61,76.10,134.56,76.42,134.54,76.67,134.50,76.65,134.45,76.62,134.40,76.65,134.44,76.72,134.49,76.83,134.54,76.92,134.54,77.25,134.47,77.58,134.41,77.70,134.34,77.55,134.26,77.47,134.19,77.58,134.16,77.67,134.19,77.85,134.11,77.97,134.01,78.00,133.95,77.85,133.99,77.67
RZ_9937249_3864,null,null,50,0,3,134.03,77.65,134.01,77.67,134.00,77.78,133.99,78.00,133.96,78.17,133.93,78.30,133.88,78.33,133.86,78.33,133.85,78.33,133.86,78.45,133.82,78.60,133.80,78.72,133.76,78.75,133.75,78.78,133.74,78.80,133.72,78.85,133.71,78.88,133.68,78.88,133.65,78.80,133.74,78.67,133.81,78.60,133.81,78.58,133.72,78.53,133.65,78.47,133.68,78.40,133.69,78.40,133.69,78.45,133.69,78.53,133.66,78.60,133.62,78.65,133.57,78.65,133.56,78.70,133.59,78.72,133.61,78.80,133.61,78.80,133.57,78.80,133.56,78.80,133.60,78.80,133.62,78.78,133.62,78.70,133.64,78.70,133.60,78.78,133.55,79.00,133.53,79.20,133.56,79.33,133.59,79.30,133.55,79.30,133.50,79.38,133.44,79.45,133.44,79.42
RZ_9937249_3865,null,null,50,0,3,133.41,79.35,133.40,79.28,133.45,79.28,133.53,79.25,133.61,79.38,133.62,79.53,133.61,79.53,133.56,79.42,133.49,79.30,133.44,79.30,133.40,79.22,133.43,79.17,133.45,79.40,133.46,79.67,133.44,79.95,133.40,79.95,133.36,79.92,133.31,79.90,133.26,79.83,133.24,79.80,133.24,79.75,133.24,79.90,133.22,80.03,133.21,80.17,133.20,80.15,133.16,80.15,133.14,80.12,133.20,80.15,133.29,80.20,133.38,80.28,133.36,80.20,133.35,80.20,133.35,80.17,133.30,80.12,133.25,80.03,133.20,79.92,133.20,79.95,133.16,79.97,133.14,80.03,133.10,80.03,133.10,80.03,133.09,80.10,133.09,80.22,133.09,80.33,133.10,80.33,133.10,80.17,133.18,80.08,133.26,80.08,133.22,80.17,133.11,80.28
RZ_9937249_3866,null,null,51,0,3,133.01,80.35,133.05,80.42,133.09,80.47,133.10,80.47,133.11,80.42,133.14,80.47,133.18,80.55,133.18,80.65,133.18,80.65,133.15,80.65,133.14,80.62,133.11,80.60,133.10,80.42,133.06,80.30,133.01,80.15,132.99,80.17,132.95,80.30,132.93,80.55,132.93,80.80,132.95,80.70,132.96,80.42,132.93,80.17,132.90,80.17,132.89,80.17,132.93,80.17,132.97,80.20,132.95,80.22,132.88,80.30,132.79,80.40,132.78,80.45,132.76,80.47,132.78,80.50,132.80,80.53,132.81,80.55,132.82,80.58,132.84,80.62,132.82,80.62,132.82,80.62,132.81,80.53,132.81,80.47,132.81,80.53,132.82,80.65,132.84,80.85,132.86,80.95,132.90,81.05,132.86,81.12,132.80,81.15,132.74,81.17,132.74,81.17,132.74,81.15,132.71,81.00
RZ_9937249_3867,null,null,50,0,3,132.71,80.85,132.71,80.72,132.72,80.72,132.72,80.70,132.72,80.65,132.74,80.58,132.75,80.58,132.74,80.60,132.68,80.58,132.62,80.53,132.55,80.50,132.53,80.53,132.50,80.55,132.54,80.58,132.61,80.60,132.68,80.58,132.68,80.58,132.62,80.60,132.59,80.55,132.62,80.45,132.66,80.38,132.66,80.38,132.62,80.50,132.59,80.62,132.61,80.78,132.61,80.85,132.57,80.92,132.53,80.95,132.50,80.95,132.50,80.92,132.50,80.88,132.51,80.83,132.51,80.72,132.50,80.58,132.51,80.42,132.55,80.40,132.59,80.45,132.59,80.50,132.59,80.53,132.57,80.50,132.55,80.45,132.51,80.50,132.49,80.58,132.49,80.62,132.50,80.62,132.51,80.80,132.53,80.97,132.51,81.12,132.49,81.10,132.45,81.08
RZ_9937249_3868,null,null,50,0,3,132.41,81.08,132.36,81.08,132.31,81.08,132.29,81.05,132.28,81.03,132.24,81.03,132.21,81.05,132.19,81.10,132.20,81.17,132.20,81.15,132.20,81.10,132.20,81.05,132.20,81.03,132.20,81.05,132.19,81.10,132.19,81.10,132.20,81.10,132.24,81.10,132.26,81.10,132.29,80.97,132.29,80.85,132.25,80.75,132.22,80.78,132.19,80.92,132.16,81.10,132.14,81.28,132.14,81.28,132.18,81.17,132.20,81.12,132.21,81.10,132.21,81.12,132.22,81.08,132.25,81.05,132.26,80.92,132.26,80.83,132.24,80.90,132.22,81.08,132.16,81.22,132.10,81.22,132.06,81.10,132.07,81.00,132.10,80.92,132.09,81.00,132.07,81.10,132.05,81.12,131.97,81.12,131.91,81.20,131.91,81.25,131.93,81.33,131.91,81.25
RZ_9937249_3869,null,null,50,0,3,131.86,81.15,131.84,81.03,131.86,81.15,131.89,81.25,131.91,81.35,131.91,81.28,131.86,81.28,131.79,81.47,131.70,81.67,131.69,81.78,131.70,81.70,131.72,81.65,131.72,81.67,131.70,81.67,131.68,81.58,131.62,81.50,131.65,81.42,131.68,81.40,131.66,81.40,131.61,81.42,131.59,81.45,131.61,81.50,131.62,81.62,131.61,81.72,131.61,81.78,131.61,81.72,131.62,81.72,131.61,81.72,131.60,81.72,131.56,81.70,131.51,81.67,131.44,81.67,131.40,81.70,131.36,81.78,131.35,81.78,131.35,81.75,131.30,81.72,131.28,81.75,131.25,81.72,131.26,81.65,131.25,81.60,131.25,81.65,131.28,81.67,131.30,81.70,131.28,81.70,131.25,81.75,131.21,81.78,131.19,81.80,131.19,81.83,131.20,81.78
RZ_9937249_3870,null,null,50,0,3,131.18,81.80,131.15,81.88,131.09,81.97,131.03,81.92,130.96,81.80,130.95,81.67,130.93,81.62,130.93,81.58,130.99,81.53,131.05,81.55,131.10,81.55,131.07,81.67,131.05,81.80,131.03,81.75,131.00,81.60,130.97,81.42,130.94,81.40,130.91,81.40,130.90,81.42,130.90,81.47,130.90,81.58,130.91,81.70,130.91,81.83,130.93,81.83,130.91,81.78,130.88,81.75,130.81,81.75,130.71,81.72,130.66,81.70,130.64,81.75,130.65,81.78,130.62,81.85,130.61,81.92,130.59,81.90,130.60,81.85,130.61,81.78,130.64,81.72,130.57,81.60,130.53,81.50,130.47,81.47,130.43,81.53,130.39,81.55,130.39,81.58,130.44,81.55,130.49,81.55,130.47,81.55,130.39,81.62,130.31,81.72,130.24,81.75,130.25,81.62
RZ_9937249_3871,null,null,50,0,3,130.25,81.47,130.25,81.42,130.22,81.30,130.19,81.20,130.16,81.17,130.15,81.22,130.14,81.35,130.14,81.42,130.12,81.53,130.12,81.60,130.10,81.65,130.09,81.67,130.10,81.67,130.11,81.60,130.10,81.55,130.05,81.53,130.01,81.58,130.01,81.58,130.01,81.60,130.01,81.60,130.01,81.60,130.03,81.60,130.03,81.53,130.00,81.35,129.97,81.17,129.95,81.05,129.95,81.03,129.94,81.00,129.91,80.97,129.88,80.97,129.85,81.05,129.85,81.10,129.84,81.15,129.82,81.20,129.81,81.28,129.81,81.38,129.84,81.45,129.86,81.50,129.82,81.53,129.74,81.42,129.68,81.33,129.68,81.12,129.69,81.03,129.70,81.05,129.65,81.17,129.59,81.12,129.54,80.95,129.54,80.78,129.55,80.95,129.54,81.15
RZ_9937249_3872,null,null,50,0,3,129.55,81.33,129.57,81.30,129.60,81.28,129.60,81.28,129.59,81.28,129.57,81.30,129.59,81.33,129.57,81.25,129.54,81.15,129.46,81.00,129.40,80.95,129.38,80.90,129.35,80.88,129.32,80.85,129.29,80.90,129.26,80.95,129.21,81.00,129.12,81.05,129.06,81.10,129.06,81.08,129.14,81.03,129.21,81.00,129.21,81.03,129.16,81.05,129.12,81.05,129.07,81.05,129.07,81.05,129.07,81.05,129.09,81.08,129.11,81.05,129.12,80.97,129.12,80.70,129.14,80.47,129.06,80.53,128.97,80.75,128.88,80.97,128.85,80.95,128.82,80.85,128.81,80.75,128.80,80.72,128.80,80.83,128.80,80.95,128.79,81.08,128.75,81.15,128.70,81.12,128.62,81.05,128.60,81.08,128.60,81.12,128.64,81.17,128.68,81.12
RZ_9937249_3873,null,null,50,0,3,128.68,81.12,128.68,81.10,128.68,81.10,128.69,81.12,128.69,81.17,128.70,81.08,128.70,80.95,128.71,80.83,128.72,80.83,128.75,80.80,128.74,80.72,128.72,80.60,128.71,80.50,128.71,80.45,128.74,80.58,128.76,80.67,128.78,80.78,128.76,80.78,128.74,80.67,128.72,80.55,128.70,80.50,128.70,80.60,128.70,80.75,128.68,80.78,128.64,80.80,128.57,80.67,128.53,80.58,128.50,80.47,128.46,80.45,128.44,80.40,128.40,80.40,128.40,80.40,128.41,80.47,128.43,80.53,128.43,80.67,128.43,80.75,128.41,80.72,128.40,80.60,128.36,80.42,128.35,80.38,128.32,80.42,128.29,80.45,128.24,80.47,128.19,80.42,128.21,80.38,128.25,80.33,128.26,80.40,128.25,80.47,128.21,80.58,128.18,80.53
RZ_9937249_3874,null,null,50,0,0,128.14,80.50,128.11,80.47,128.11,80.55,128.11,80.62,128.11,80.60,128.12,80.53,128.12,80.42,128.11,80.42,128.09,80.42,128.05,80.45,127.99,80.50,127.94,80.53,127.92,80.58,127.92,80.58,127.92,80.60,127.90,80.60,127.89,80.62,127.88,80.65,127.88,80.55,127.86,80.38,127.85,80.17,127.84,80.12,127.84,80.08,127.83,80.03,127.84,79.97,127.85,79.95,127.84,79.95,127.84,79.97,127.83,79.80,127.79,79.60,127.75,79.53,127.71,79.70,127.71,79.88,127.70,79.88,127.66,79.92,127.62,79.95,127.56,80.00,127.53,79.95,127.47,79.90,127.46,79.83,127.45,79.78,127.45,79.75,127.44,79.72,127.42,79.72,127.40,79.72,127.39,79.70,127.36,79.67,127.36,79.65,127.35,79.62,127.35,79.70
RZ_9937249_3875,null,null,100,0,1,127.29,79.78,127.22,79.90,127.15,80.00,127.11,80.08,127.08,79.92,127.04,79.78,127.01,79.60,127.03,79.58,127.09,79.62,127.15,79.70,127.17,79.80,127.16,79.88,127.17,79.92,127.19,79.92,127.20,79.83,127.17,79.70,127.15,79.58,127.10,79.78,127.06,79.97,127.04,80.03,127.04,79.92,127.05,79.78,127.00,79.70,126.95,79.65,126.90,79.62,126.86,79.67,126.85,79.65,126.84,79.70,126.88,79.72,126.84,79.75,126.80,79.58,126.72,79.42,126.70,79.35,126.67,79.45,126.67,79.55,126.71,79.55,126.74,79.55,126.72,79.55,126.69,79.60,126.65,79.67,126.65,79.67,126.66,79.67,126.66,79.55,126.69,79.45,126.70,79.35,126.74,79.28,126.75,79.22,126.75,79.10,126.72,79.00,126.66,79.03,126.62,79.17,126.60,79.30,126.60,79.20,126.60,79.10,126.58,79.00,126.55,79.00,126.54,79.00,126.55,79.05,126.56,79.10,126.55,79.20,126.51,79.25,126.47,79.25,126.44,79.20,126.42,79.15,126.40,79.20,126.39,79.20,126.36,79.25,126.31,79.30,126.26,79.35,126.25,79.30,126.26,79.22,126.25,79.15,126.24,79.15,126.22,79.20,126.24,79.25,126.25,79.17,126.26,79.08,126.25,78.95,126.21,78.97,126.17,79.05,126.17,79.12,126.14,79.22,126.12,79.20,126.10,79.17,126.10,79.15,126.10,79.15,126.09,79.15,126.05,79.17,126.01,79.22,125.99,79.28,125.99,79.35,125.99,79.47,125.96,79.60,125.95,79.72,125.91,79.75,125.90,79.78,125.85,79.80,125.83,79.75,125.80,79.70,125.88,79.62
RZ_9937249_3876,null,null,50,0,1,125.92,79.38,125.96,79.12,125.95,78.92,125.95,78.95,125.97,79.10,125.95,79.25,125.92,79.30,125.88,79.22,125.85,79.17,125.80,79.20,125.78,79.20,125.79,79.17,125.81,79.15,125.86,79.12,125.88,79.05,125.90,78.97,125.91,79.10,125.90,79.22,125.84,79.35,125.78,79.28,125.71,79.22,125.71,79.22,125.72,79.20,125.75,79.10,125.81,78.97,125.86,78.92,125.83,79.00,125.71,79.10,125.61,79.12,125.60,79.08,125.60,79.03,125.59,79.00,125.53,79.05,125.47,78.95,125.47,78.83,125.53,78.70,125.50,78.65,125.45,78.65,125.39,78.67,125.39,78.70,125.40,78.70,125.40,78.67,125.41,78.67,125.39,78.65,125.34,78.62,125.31,78.60,125.33,78.60,125.33,78.62,125.31,78.50,125.29,78.35
RZ_9937249_3877,null,null,50,0,1,125.29,78.28,125.25,78.33,125.21,78.40,125.28,78.35,125.38,78.33,125.38,78.30,125.28,78.33,125.16,78.35,125.16,78.35,125.16,78.30,125.17,78.12,125.19,77.95,125.21,77.92,125.22,77.97,125.22,78.05,125.20,78.03,125.19,78.05,125.17,78.10,125.19,78.15,125.19,78.30,125.20,78.40,125.22,78.47,125.24,78.58,125.21,78.67,125.16,78.70,125.11,78.58,125.08,78.50,125.09,78.47,125.09,78.53,125.09,78.40,125.09,78.22,125.10,78.20,125.11,78.35,125.12,78.50,125.12,78.53,125.14,78.55,125.09,78.55,125.03,78.55,124.96,78.42,124.94,78.35,124.92,78.33,124.94,78.35,125.21,78.33,125.50,78.40,125.85,78.55,126.08,78.88,126.61,79.08,127.17,79.35,127.69,79.62,128.12,79.83
RZ_9937249_3878,null,null,50,0,1,128.57,79.90,129.09,80.03,129.45,80.10,130.00,80.15,130.44,80.00,131.04,79.85,131.38,79.78,131.85,79.70,132.06,79.70,132.39,79.62,132.60,79.58,132.81,79.53,132.86,79.50,132.88,79.53,132.99,79.50,133.12,79.50,133.28,79.50,133.40,79.53,133.51,79.55,133.61,79.53,133.59,79.50,133.54,79.42,133.49,79.35,133.41,79.30,133.35,79.30,133.28,79.33,133.25,79.33,133.20,79.35,133.18,79.33,133.14,79.33,133.09,79.38,133.01,79.47,132.93,79.58,132.86,79.60,132.80,79.62,132.75,79.67,132.69,79.72,132.65,79.75,132.61,79.62,132.56,79.50,132.55,79.62,132.54,79.83,132.45,80.17,132.36,80.30,132.26,80.08,132.26,79.72,132.26,79.55,132.28,79.70,132.25,79.85,132.24,79.80
RZ_9937249_3879,null,null,50,0,1,132.21,79.75,132.19,79.67,132.18,79.65,132.14,79.65,132.09,79.70,132.05,79.72,132.03,79.72,132.03,79.83,132.00,79.90,131.97,79.97,131.96,79.95,131.96,79.95,131.96,79.80,131.97,79.67,131.97,79.58,131.96,79.67,131.96,79.78,131.84,79.88,131.71,79.92,131.59,79.92,131.59,79.83,131.59,79.70,131.61,79.58,131.65,79.47,131.64,79.40,131.59,79.35,131.54,79.38,131.54,79.35,131.55,79.30,131.56,79.28,131.53,79.30,131.49,79.35,131.46,79.33,131.49,79.28,131.51,79.25,131.50,79.15,131.51,79.03,131.53,78.88,131.54,78.85,131.55,78.80,131.56,78.95,131.56,79.10,131.46,79.30,131.38,79.33,131.34,79.30,131.40,79.22,131.45,79.25,131.45,79.35,131.45,79.42,131.45,79.42
RZ_9937249_3880,null,null,50,0,1,131.46,79.40,131.47,79.38,131.46,79.35,131.44,79.30,131.39,79.25,131.32,79.15,131.28,79.10,131.30,79.08,131.32,79.05,131.35,79.05,131.34,79.10,131.34,79.15,131.32,79.22,131.31,79.20,131.31,79.12,131.32,79.05,131.35,79.00,131.25,79.08,131.14,79.20,131.05,79.15,131.06,78.95,131.09,78.78,131.07,78.90,131.07,79.00,131.07,79.00,131.05,78.90,131.03,78.83,131.04,78.88,131.06,78.92,131.04,78.95,131.00,78.97,130.95,79.05,130.97,79.12,131.00,78.97,131.00,78.78,130.99,78.62,130.95,78.70,130.95,78.90,130.96,79.08,130.97,79.22,130.97,79.25,130.97,79.20,130.99,79.10,131.00,78.97,130.99,78.90,130.95,78.88,130.90,78.88,130.90,78.85,130.91,78.70,130.91,78.55
RZ_9937249_3881,null,null,50,0,1,130.88,78.58,130.82,78.75,130.79,78.92,130.79,79.03,130.78,79.10,130.75,79.20,130.74,79.00,130.74,78.80,130.75,78.62,130.76,78.67,130.75,78.62,130.68,78.50,130.61,78.58,130.57,78.75,130.56,79.00,130.56,79.03,130.56,78.90,130.57,78.72,130.60,78.53,130.60,78.53,130.56,78.55,130.54,78.58,130.53,78.60,130.54,78.78,130.55,78.95,130.55,79.12,130.55,79.05,130.53,78.95,130.47,78.85,130.43,78.83,130.41,78.85,130.38,78.85,130.36,78.85,130.34,78.88,130.38,78.78,130.40,78.67,130.38,78.55,130.32,78.53,130.30,78.50,130.32,78.53,130.34,78.45,130.32,78.35,130.29,78.28,130.25,78.20,130.21,78.20,130.20,78.17,130.19,78.17,130.16,78.20,130.15,78.30,130.15,78.40
RZ_9937249_3882,null,null,50,0,1,130.19,78.45,130.22,78.42,130.25,78.38,130.24,78.35,130.22,78.33,130.21,78.35,130.21,78.22,130.15,78.10,130.09,78.10,130.06,78.25,130.10,78.33,130.15,78.30,130.15,78.25,130.15,78.35,130.12,78.45,130.11,78.58,130.10,78.58,130.05,78.58,129.99,78.40,129.93,78.22,129.91,78.03,129.91,78.05,129.93,78.10,129.90,78.12,129.88,78.17,129.84,78.17,129.82,78.17,129.81,78.22,129.79,78.25,129.78,78.25,129.78,78.17,129.78,78.12,129.78,78.10,129.76,78.10,129.76,78.25,129.76,78.42,129.78,78.60,129.78,78.50,129.79,78.40,129.80,78.28,129.84,78.20,129.85,78.08,129.84,78.00,129.80,78.00,129.75,78.05,129.76,78.08,129.76,78.08,129.75,78.17,129.74,78.25,129.72,78.28
RZ_9937249_3883,null,null,50,0,1,129.66,78.15,129.60,77.97,129.55,77.85,129.57,77.80,129.60,77.83,129.60,77.85,129.61,77.85,129.61,77.85,129.62,77.85,129.65,77.85,129.66,77.80,129.66,77.78,129.65,77.75,129.65,77.85,129.65,77.95,129.65,78.08,129.64,78.12,129.56,78.15,129.49,78.15,129.40,78.12,129.40,78.20,129.40,78.22,129.41,78.25,129.41,78.05,129.43,77.90,129.44,77.78,129.45,77.80,129.44,77.83,129.45,77.75,129.45,77.70,129.41,77.75,129.38,77.90,129.34,78.03,129.36,77.97,129.39,77.92,129.43,77.88,129.43,77.83,129.38,77.78,129.31,77.67,129.25,77.67,129.28,77.65,129.30,77.65,129.31,77.72,129.30,77.83,129.29,77.88,129.29,77.85,129.28,77.78,129.25,77.72,129.21,77.75,129.18,77.78
RZ_9937249_3884,null,null,50,0,1,129.11,77.85,129.07,77.90,129.05,77.88,129.00,77.72,128.96,77.55,128.93,77.42,128.95,77.42,128.97,77.55,128.99,77.70,129.00,77.85,128.94,77.83,128.89,77.83,128.82,77.80,128.82,77.67,128.81,77.58,128.79,77.47,128.75,77.47,128.76,77.50,128.81,77.50,128.86,77.55,128.81,77.60,128.78,77.53,128.72,77.40,128.75,77.30,128.78,77.33,128.68,77.38,128.55,77.40,128.44,77.42,128.45,77.42,128.45,77.40,128.41,77.40,128.38,77.42,128.34,77.45,128.35,77.45,128.36,77.45,128.34,77.45,128.32,77.45,128.29,77.50,128.26,77.53,128.22,77.50,128.20,77.42,128.18,77.35,128.16,77.35,128.14,77.33,128.11,77.33,128.09,77.33,128.09,77.33,128.12,77.28,128.16,77.22,128.19,77.17
RZ_9937249_3885,null,null,49,0,1,128.16,77.15,128.14,77.15,128.10,77.17,128.04,77.28,127.99,77.42,127.95,77.53,127.90,77.55,127.85,77.53,127.80,77.50,127.83,77.47,127.86,77.47,127.86,77.50,127.81,77.58,127.78,77.67,127.79,77.70,127.78,77.75,127.74,77.70,127.74,77.58,127.76,77.40,127.79,77.30,127.76,77.25,127.71,77.25,127.64,77.22,127.59,77.20,127.54,77.15,127.50,77.08,127.46,77.05,127.45,77.03,127.46,77.03,127.47,77.03,127.46,77.03,127.40,77.05,127.38,77.05,127.36,77.17,127.34,77.30,127.30,77.42,127.26,77.42,127.25,77.22,127.25,77.05,127.25,76.88,127.24,76.92,127.22,76.88,127.21,76.85,127.22,76.83,127.24,76.88,127.24,76.92,127.24,76.83,127.19,76.67,127.10,76.55
RZ_9937249_3886,null,null,51,0,1,127.01,76.55,126.97,76.60,126.97,76.65,126.96,76.67,126.95,76.70,126.94,76.72,126.91,76.78,126.89,76.78,126.89,76.75,126.90,76.72,126.92,76.80,126.92,76.83,126.90,76.88,126.86,76.88,126.84,76.85,126.79,76.83,126.75,76.70,126.72,76.62,126.71,76.45,126.67,76.35,126.62,76.42,126.60,76.60,126.60,76.75,126.60,76.70,126.58,76.67,126.54,76.75,126.49,76.75,126.50,76.72,126.54,76.58,126.58,76.55,126.58,76.53,126.56,76.55,126.55,76.55,126.51,76.60,126.47,76.67,126.44,76.72,126.41,76.70,126.41,76.72,126.41,76.78,126.45,76.83,126.46,76.85,126.39,76.83,126.30,76.78,126.21,76.75,126.22,76.72,126.25,76.78,126.24,76.78,126.19,76.78,126.15,76.78,126.14,76.75,126.15,76.75
RZ_9937249_3887,null,null,51,0,1,126.15,76.75,126.15,76.72,126.15,76.70,126.10,76.67,126.06,76.67,126.01,76.67,126.01,76.65,126.00,76.65,126.00,76.47,126.00,76.33,125.99,76.22,125.95,76.28,125.90,76.33,125.86,76.30,125.84,76.25,125.85,76.17,125.81,76.20,125.75,76.30,125.69,76.38,125.67,76.38,125.69,76.35,125.74,76.35,125.79,76.35,125.81,76.33,125.80,76.33,125.75,76.20,125.71,76.10,125.65,76.17,125.62,76.35,125.61,76.55,125.61,76.55,125.62,76.40,125.64,76.22,125.60,76.08,125.56,76.15,125.54,76.22,125.55,76.25,125.56,76.22,125.49,76.22,125.42,76.22,125.34,76.25,125.30,76.28,125.35,76.30,125.44,76.28,125.51,76.20,125.46,76.17,125.41,76.17,125.38,76.28,125.38,76.35,125.38,76.25,125.36,76.08
RZ_9937249_3888,null,null,50,0,1,125.36,75.88,125.38,75.83,125.39,75.78,125.40,75.70,125.40,75.62,125.39,75.53,125.36,75.53,125.33,75.62,125.31,75.72,125.31,75.83,125.30,75.72,125.29,75.67,125.25,75.67,125.24,75.72,125.22,75.78,125.21,75.78,125.21,75.83,125.20,75.95,125.19,76.05,125.17,76.08,125.17,76.03,125.20,75.97,125.22,75.95,125.17,75.97,125.10,75.90,125.09,75.85,125.12,75.80,125.12,75.83,125.09,75.88,125.08,75.90,125.08,75.85,125.06,75.83,125.01,75.78,124.97,75.78,124.92,75.75,124.92,75.72,124.92,75.70,124.92,75.72,124.91,75.70,124.91,75.67,124.92,75.67,124.94,75.67,124.94,75.75,124.92,75.80,124.89,75.83,124.85,75.83,124.83,75.78,124.83,75.75,124.84,75.83,124.84,75.95
RZ_9937249_3889,null,null,50,0,1,124.83,76.03,124.81,75.95,124.80,75.92,124.80,75.97,124.81,76.03,124.83,76.05,124.74,76.03,124.64,76.00,124.58,75.97,124.60,76.00,124.60,76.03,124.56,76.08,124.54,76.15,124.53,76.15,124.50,76.17,124.49,76.20,124.50,76.15,124.51,76.08,124.53,76.03,124.51,76.00,124.50,75.92,124.50,75.88,124.49,75.92,124.47,76.03,124.46,76.12,124.47,76.15,124.49,76.15,124.50,76.12,124.44,76.00,124.38,75.88,124.35,75.72,124.39,75.67,124.42,75.67,124.40,75.75,124.36,75.83,124.33,75.83,124.33,75.78,124.31,75.75,124.31,75.72,124.30,75.70,124.29,75.70,124.28,75.75,124.29,75.80,124.22,75.90,124.17,75.92,124.10,75.97,124.10,75.97,124.10,75.95,124.10,75.95,124.10,75.95
RZ_9937249_3890,null,null,50,0,1,124.10,75.95,124.10,75.97,124.12,76.00,124.09,76.05,124.03,76.10,123.95,76.12,123.96,76.17,124.03,76.22,124.08,76.17,124.06,76.08,124.03,75.97,123.97,75.97,123.96,75.97,123.94,76.03,123.94,76.05,123.95,76.10,123.95,76.12,123.95,75.95,123.94,75.75,123.92,75.62,123.92,75.75,123.91,75.88,123.91,75.97,123.91,76.00,123.90,76.10,123.90,76.17,123.89,76.25,123.88,76.25,123.86,76.22,123.88,76.20,123.91,76.12,123.94,76.08,123.94,76.03,123.90,76.05,123.88,76.05,123.84,76.03,123.85,76.00,123.88,75.83,123.90,75.65,123.90,75.78,123.90,76.05,123.90,76.12,123.85,75.95,123.80,75.75,123.75,75.72,123.78,75.60,123.79,75.53,123.79,75.60,123.79,75.72,123.79,75.85
RZ_9937249_3891,null,null,50,0,1,123.79,75.88,123.83,75.90,123.88,75.97,123.95,76.03,124.11,76.17,124.28,76.35,124.54,77.03,124.86,77.62,125.35,78.17,125.81,78.22,126.36,78.70,126.76,79.15,127.06,79.83,127.34,80.17,127.62,80.58,127.97,80.92,128.14,81.22,128.31,81.55,128.43,81.62,128.46,81.72,128.46,81.75,128.46,81.75,128.41,81.78,128.36,81.92,128.31,82.20,128.31,82.42,128.30,82.47,128.28,82.40,128.28,82.38,128.28,82.42,128.29,82.47,128.22,82.53,128.19,82.58,128.14,82.62,128.16,82.67,128.18,82.67,128.20,82.67,128.21,82.67,128.19,82.70,128.11,82.85,128.00,83.00,127.94,83.15,127.92,83.25,127.94,83.30,127.95,83.35,127.91,83.33,127.89,83.30,127.86,83.33,127.81,83.40,127.75,83.47
RZ_9937249_3892,null,null,49,0,1,127.76,83.55,127.84,83.62,127.90,83.70,127.89,83.72,127.89,83.70,127.89,83.70,127.90,83.67,127.90,83.67,127.91,83.70,127.91,83.70,127.91,83.67,127.86,83.67,127.83,83.70,127.80,83.62,127.79,83.55,127.79,83.45,127.85,83.25,127.92,83.05,127.92,82.92,127.85,82.97,127.81,83.08,127.85,83.10,127.88,83.12,127.85,83.08,127.81,83.05,127.80,83.03,127.81,83.05,127.84,83.03,127.86,82.97,127.86,83.10,127.88,83.20,127.89,83.30,127.92,83.22,127.96,83.22,127.96,83.20,127.92,83.17,127.86,83.15,127.80,83.15,127.75,83.15,127.75,83.22,127.74,83.30,127.74,83.42,127.74,83.47,127.78,83.45,127.81,83.25,127.84,83.03,127.84,82.90,127.83,82.88,127.83,82.95
RZ_9937249_3893,null,null,51,0,1,127.83,83.03,127.85,83.03,127.89,82.92,127.85,82.85,127.80,82.85,127.72,82.90,127.70,82.92,127.67,82.88,127.66,82.85,127.65,82.83,127.61,82.85,127.58,82.85,127.55,82.90,127.53,82.95,127.51,83.08,127.50,83.20,127.51,83.28,127.53,83.25,127.51,83.22,127.51,83.17,127.53,83.05,127.54,82.92,127.55,82.88,127.58,82.97,127.60,83.03,127.61,82.97,127.60,82.95,127.56,83.00,127.53,83.12,127.50,83.22,127.47,83.28,127.45,83.25,127.45,83.12,127.49,83.03,127.53,82.92,127.51,82.90,127.50,82.88,127.45,82.90,127.42,82.95,127.49,82.95,127.56,82.92,127.65,82.95,127.64,83.03,127.61,83.10,127.65,83.12,127.71,83.08,127.78,82.97,127.74,82.92,127.70,82.90,127.67,82.85,127.64,82.83
RZ_9937249_3894,null,null,50,0,1,127.61,83.03,127.59,83.22,127.61,83.30,127.62,83.17,127.64,83.03,127.66,82.78,127.69,82.53,127.66,82.47,127.61,82.67,127.62,82.90,127.67,83.00,127.72,83.10,127.71,83.17,127.62,83.17,127.55,83.15,127.47,83.15,127.47,83.20,127.46,83.22,127.49,83.20,127.50,83.15,127.53,83.08,127.53,83.08,127.55,83.08,127.59,83.08,127.60,83.08,127.60,83.10,127.60,83.15,127.59,83.22,127.59,83.28,127.55,83.30,127.53,83.25,127.51,83.20,127.53,83.17,127.53,83.05,127.51,82.92,127.51,82.88,127.51,82.95,127.51,83.00,127.54,83.00,127.56,83.00,127.60,83.12,127.60,83.25,127.59,83.38,127.56,83.38,127.54,83.38,127.55,83.20,127.53,83.05,127.50,83.00,127.51,83.12,127.56,83.22
RZ_9937249_3895,null,null,49,0,1,127.61,83.20,127.58,83.22,127.53,83.25,127.49,83.28,127.47,83.28,127.46,83.20,127.42,83.12,127.40,83.03,127.42,83.00,127.50,82.92,127.56,82.95,127.55,83.05,127.50,83.15,127.45,83.17,127.46,83.17,127.46,83.17,127.47,83.15,127.46,83.10,127.44,83.08,127.42,83.08,127.44,83.10,127.46,83.15,127.50,83.17,127.54,83.22,127.56,83.25,127.58,83.33,127.56,83.38,127.53,83.45,127.53,83.50,127.51,83.38,127.51,83.22,127.55,83.00,127.61,82.90,127.67,82.80,127.64,82.83,127.58,82.85,127.50,82.85,127.50,82.80,127.53,82.78,127.56,82.78,127.60,82.92,127.60,83.08,127.61,83.17,127.61,83.17,127.64,83.15,127.65,83.10,127.66,83.08,127.66,83.12,127.66,83.17
RZ_9937249_3896,null,null,51,0,1,127.64,83.22,127.62,83.20,127.61,83.08,127.61,82.95,127.65,82.83,127.67,82.80,127.69,82.90,127.66,83.05,127.64,83.20,127.61,83.22,127.59,83.22,127.55,83.22,127.54,83.22,127.53,83.20,127.60,83.12,127.65,83.05,127.67,83.03,127.66,83.05,127.66,83.12,127.65,83.22,127.61,83.20,127.58,83.12,127.54,83.22,127.55,83.38,127.54,83.55,127.53,83.58,127.51,83.60,127.53,83.58,127.54,83.55,127.54,83.28,127.54,83.03,127.54,82.88,127.54,83.00,127.54,83.15,127.55,83.12,127.53,83.12,127.51,83.10,127.50,83.12,127.50,83.17,127.51,83.28,127.51,83.40,127.50,83.45,127.54,83.40,127.59,83.35,127.61,83.35,127.59,83.38,127.56,83.38,127.51,83.35,127.50,83.22,127.50,83.12,127.51,83.10
RZ_9937249_3897,null,null,51,0,1,127.53,83.25,127.54,83.42,127.51,83.53,127.50,83.42,127.47,83.25,127.39,83.05,127.21,82.92,127.05,82.78,126.86,82.35,126.76,81.83,126.64,81.38,126.60,80.88,126.46,80.47,126.36,79.67,126.20,79.22,126.10,78.80,125.95,78.72,125.89,78.47,125.84,78.12,125.79,77.72,125.70,77.42,125.58,77.17,125.36,76.95,125.19,76.75,125.05,76.62,125.05,76.50,125.05,76.45,125.05,76.42,125.05,76.45,125.04,76.47,125.05,76.20,125.06,75.90,125.10,75.60,125.15,75.42,125.16,75.25,125.17,75.15,125.16,75.20,125.14,75.20,125.12,75.10,125.11,74.97,125.11,74.83,125.11,74.70,125.12,74.65,125.15,74.65,125.16,74.67,125.14,74.62,125.10,74.53,125.15,74.38,125.25,74.22,125.25,74.20,125.16,74.25
RZ_9937249_3898,null,null,50,0,1,125.10,74.30,125.11,74.25,125.17,74.15,125.21,73.97,125.25,73.90,125.26,73.83,125.24,73.90,125.21,74.00,125.25,74.10,125.29,74.15,125.33,74.17,125.30,74.17,125.31,74.10,125.31,74.00,125.31,73.95,125.29,73.97,125.33,74.00,125.38,73.97,125.46,73.97,125.49,73.97,125.51,74.00,125.50,74.08,125.47,74.15,125.45,74.10,125.44,74.03,125.42,73.95,125.45,74.00,125.50,74.03,125.55,74.08,125.53,73.97,125.47,73.83,125.45,73.70,125.47,73.70,125.50,73.65,125.49,73.65,125.47,73.88,125.42,74.10,125.40,74.35,125.36,74.22,125.35,74.08,125.38,74.03,125.42,74.08,125.47,74.10,125.49,74.05,125.49,74.03,125.47,74.12,125.44,74.25,125.39,74.38,125.34,74.38,125.31,74.38
RZ_9937249_3899,null,null,50,0,1,125.30,74.35,125.30,74.33,125.35,74.33,125.40,74.33,125.45,74.33,125.45,74.28,125.45,74.40,125.45,74.58,125.41,74.78,125.39,74.80,125.34,74.80,125.34,74.80,125.34,74.80,125.36,74.80,125.36,74.72,125.36,74.67,125.33,74.70,125.30,74.72,125.35,74.72,125.41,74.70,125.49,74.55,125.49,74.40,125.47,74.38,125.46,74.50,125.45,74.75,125.44,74.90,125.46,75.05,125.50,75.03,125.51,74.97,125.47,74.92,125.45,74.90,125.42,74.88,125.42,74.97,125.49,75.08,125.55,75.17,125.61,75.17,125.60,75.17,125.59,75.17,125.56,75.17,125.54,75.15,125.51,75.08,125.50,75.03,125.49,74.92,125.51,74.85,125.55,74.90,125.59,75.03,125.58,75.12,125.55,75.10,125.53,75.08,125.53,75.08
RZ_9937249_3900,null,null,50,0,1,125.49,75.05,125.46,75.00,125.42,74.95,125.42,75.00,125.42,75.12,125.44,75.22,125.45,75.22,125.45,75.38,125.46,75.55,125.46,75.72,125.47,75.72,125.50,75.58,125.51,75.45,125.53,75.33,125.54,75.35,125.56,75.35,125.56,75.35,125.53,75.33,125.50,75.30,125.49,75.38,125.46,75.45,125.46,75.33,125.45,75.10,125.45,74.92,125.45,75.00,125.46,75.12,125.47,75.28,125.46,75.40,125.45,75.50,125.42,75.55,125.40,75.42,125.38,75.22,125.36,75.03,125.36,75.05,125.39,75.05,125.40,75.10,125.40,75.15,125.39,75.20,125.39,75.25,125.41,75.25,125.42,75.17,125.45,75.08,125.45,75.03,125.46,75.10,125.47,75.17,125.47,75.20,125.47,75.20,125.47,75.20,125.47,75.20,125.44,75.15
RZ_9937249_3901,null,null,49,0,1,125.41,75.10,125.38,75.03,125.39,74.97,125.38,74.92,125.36,74.97,125.34,75.03,125.34,75.05,125.35,75.05,125.35,75.10,125.34,75.20,125.33,75.28,125.30,75.28,125.29,75.17,125.28,75.08,125.28,75.00,125.28,74.97,125.29,74.95,125.30,74.97,125.29,75.00,125.25,75.00,125.21,75.12,125.20,75.22,125.20,75.28,125.17,75.20,125.15,75.12,125.16,75.08,125.20,75.10,125.22,75.08,125.24,75.05,125.22,75.00,125.22,74.97,125.24,75.15,125.24,75.30,125.20,75.47,125.16,75.40,125.10,75.33,125.09,75.22,125.08,75.22,125.10,75.22,125.14,75.15,125.17,75.08,125.20,74.97,125.21,74.92,125.22,74.97,125.22,75.08,125.22,75.17,125.21,75.22,125.20,75.28,125.19,75.30
RZ_9937249_3902,null,null,51,0,1,125.20,75.30,125.21,75.28,125.21,75.25,125.17,75.22,125.14,75.25,125.12,75.33,125.12,75.42,125.11,75.45,125.10,75.40,125.09,75.30,125.12,75.28,125.17,75.22,125.16,75.20,125.10,75.20,125.04,75.20,125.03,75.20,125.01,75.17,125.01,75.10,125.01,75.05,125.00,75.00,124.96,74.97,124.92,74.95,124.90,74.97,124.90,74.97,124.89,74.95,124.88,75.15,124.88,75.33,124.88,75.50,124.83,75.47,124.78,75.42,124.78,75.38,124.84,75.28,124.89,75.17,124.89,75.10,124.88,75.15,124.88,75.17,124.88,75.28,124.89,75.30,124.92,75.35,124.96,75.35,124.99,75.33,124.99,75.33,125.00,75.30,125.00,75.30,124.95,75.30,124.89,75.28,124.84,75.22,124.85,75.15,124.86,75.10,124.89,75.15,124.90,75.17
RZ_9937249_3903,null,null,51,0,1,124.90,75.20,124.89,75.20,124.92,75.22,124.96,75.25,125.01,75.25,125.04,75.25,124.96,75.28,124.88,75.30,124.80,75.30,124.81,75.35,124.85,75.38,124.89,75.42,124.91,75.40,124.92,75.38,124.95,75.28,124.94,75.10,124.94,74.95,124.94,74.88,124.94,74.88,124.92,74.88,124.90,74.90,124.88,74.92,124.88,74.97,124.89,75.03,124.90,74.97,124.94,74.88,124.95,74.92,124.97,75.05,124.97,75.20,124.95,75.20,124.94,75.22,124.91,75.22,124.92,75.12,124.94,75.03,124.95,74.97,124.95,74.95,124.92,74.92,124.88,74.88,124.83,75.03,124.84,75.15,124.85,75.17,124.85,75.08,124.83,74.95,124.84,74.97,124.85,74.97,124.90,75.00,124.91,75.10,124.95,75.17,124.96,75.17,124.97,75.05,124.99,74.95
RZ_9937249_3904,null,null,50,0,1,125.00,74.92,124.96,74.95,124.91,74.88,124.85,74.75,124.89,74.62,124.92,74.60,124.95,74.60,124.96,74.58,124.96,74.53,124.95,74.65,124.91,74.80,124.88,74.95,124.85,74.95,124.85,74.92,124.85,74.92,124.86,74.90,124.88,74.88,124.90,74.85,124.92,74.80,124.95,74.75,124.96,74.70,124.96,74.60,124.96,74.50,124.95,74.42,124.94,74.42,124.92,74.42,124.92,74.40,124.91,74.38,124.89,74.38,124.88,74.45,124.86,74.53,124.86,74.45,124.86,74.35,124.85,74.30,124.83,74.40,124.81,74.50,124.83,74.53,124.84,74.53,124.85,74.53,124.85,74.55,124.88,74.55,124.91,74.53,124.94,74.45,124.92,74.40,124.91,74.33,124.90,74.30,124.90,74.28,124.90,74.33,124.90,74.30,124.85,74.20
RZ_9937249_3905,null,null,50,0,1,124.80,74.10,124.84,74.00,124.92,73.95,124.94,73.88,124.88,73.85,124.89,73.97,124.97,74.17,125.05,74.40,125.05,74.45,125.05,74.55,125.05,74.60,125.04,74.47,125.00,74.33,124.96,74.15,124.94,74.12,124.94,74.10,124.96,74.10,124.99,74.10,124.97,74.10,124.92,74.20,124.94,74.30,124.99,74.38,125.05,74.22,125.05,74.10,124.99,73.92,124.94,73.83,124.92,73.72,124.97,73.80,125.04,73.90,125.04,74.05,125.04,74.10,124.99,74.05,124.95,73.97,124.90,73.97,124.90,74.03,124.95,74.15,125.00,74.25,125.06,74.33,125.08,74.22,125.08,74.00,125.08,73.75,125.06,73.70,125.06,73.72,125.06,73.78,125.09,73.78,125.09,73.78,125.09,73.78,125.10,73.78,125.10,73.78,125.11,73.80
RZ_9937249_3906,null,null,50,0,1,125.12,73.78,125.14,73.75,125.10,73.70,125.05,73.83,125.00,73.97,125.09,74.10,125.17,74.12,125.20,74.10,125.15,74.03,125.10,73.92,125.10,73.92,125.10,73.95,125.10,73.90,125.11,73.78,125.11,73.75,125.09,73.85,125.06,73.95,125.05,74.00,125.05,74.00,125.08,73.95,125.10,73.88,125.12,73.83,125.12,73.80,125.10,73.90,125.09,73.97,125.11,74.03,125.12,74.03,125.15,74.03,125.17,73.92,125.16,73.80,125.14,73.67,125.11,73.67,125.11,73.78,125.10,73.83,125.08,73.90,125.05,73.85,125.05,73.80,125.05,73.75,125.03,73.88,125.00,74.03,125.04,74.17,125.06,74.47,125.10,74.78,125.17,75.05,125.30,75.35,125.47,75.75,125.60,76.50,125.81,76.90,126.05,77.47,126.29,77.97
RZ_9937249_3907,null,null,50,0,1,126.46,78.60,126.72,79.20,126.90,79.65,127.12,80.12,127.21,80.30,127.34,80.38,127.45,80.60,127.54,81.05,127.60,81.72,127.60,82.30,127.61,82.65,127.61,82.78,127.62,82.95,127.65,83.28,127.59,83.62,127.51,83.80,127.45,83.97,127.46,84.15,127.46,84.30,127.44,84.30,127.41,84.30,127.40,84.30,127.38,84.47,127.36,84.67,127.35,84.92,127.34,84.97,127.31,85.05,127.29,85.10,127.25,85.15,127.22,85.35,127.19,85.53,127.17,85.70,127.17,85.55,127.22,85.38,127.25,85.25,127.25,85.33,127.21,85.47,127.20,85.60,127.22,85.70,127.26,85.78,127.15,85.88,127.01,85.95,126.95,85.95,127.01,85.92,127.08,85.90,127.08,85.97,127.08,86.03,127.08,86.08,127.09,86.05,127.10,86.00
RZ_9937249_3908,null,null,49,0,1,127.11,86.00,127.12,86.03,127.14,86.05,127.17,85.97,127.20,85.90,127.22,85.80,127.24,85.78,127.19,85.75,127.12,85.72,127.06,85.70,127.08,85.70,127.08,85.70,127.08,85.70,127.10,85.75,127.12,85.80,127.14,85.67,127.10,85.53,127.06,85.38,127.03,85.40,127.01,85.42,127.03,85.45,127.05,85.42,127.05,85.42,127.04,85.47,127.03,85.53,127.05,85.45,127.11,85.30,127.15,85.15,127.19,85.08,127.19,85.03,127.15,84.92,127.12,84.88,127.11,84.80,127.16,84.72,127.21,84.78,127.26,84.85,127.29,84.95,127.30,84.92,127.26,84.92,127.22,84.88,127.19,84.83,127.22,84.78,127.25,84.78,127.29,84.78,127.30,84.85,127.31,84.95,127.31,85.05,127.33,85.03,127.28,84.97
RZ_9937249_3909,null,null,51,0,1,127.26,85.03,127.26,85.12,127.29,85.10,127.30,84.97,127.29,84.85,127.29,84.85,127.26,84.88,127.24,84.90,127.22,84.92,127.21,84.90,127.20,84.88,127.17,84.90,127.25,84.97,127.35,85.03,127.39,85.03,127.34,85.03,127.31,85.03,127.33,85.05,127.33,85.08,127.35,84.90,127.38,84.67,127.40,84.45,127.41,84.42,127.41,84.53,127.41,84.67,127.42,84.88,127.42,84.95,127.42,84.97,127.41,84.90,127.40,84.90,127.39,84.92,127.41,84.90,127.45,84.70,127.51,84.50,127.56,84.38,127.60,84.35,127.62,84.35,127.62,84.25,127.60,84.20,127.56,84.15,127.53,84.22,127.51,84.22,127.53,84.25,127.56,84.22,127.60,84.20,127.61,84.22,127.56,84.22,127.51,84.30,127.49,84.35,127.50,84.38,127.53,84.45
RZ_9937249_3910,null,null,49,0,1,127.54,84.53,127.54,84.65,127.56,84.70,127.60,84.45,127.59,84.17,127.55,83.92,127.51,84.00,127.53,84.08,127.54,84.10,127.54,84.10,127.53,83.97,127.49,83.85,127.46,83.90,127.45,84.08,127.46,84.35,127.46,84.53,127.46,84.67,127.44,84.62,127.42,84.53,127.42,84.45,127.42,84.45,127.44,84.47,127.42,84.35,127.42,84.17,127.42,84.00,127.42,83.97,127.42,84.03,127.42,84.10,127.42,84.28,127.42,84.42,127.42,84.55,127.44,84.53,127.45,84.47,127.46,84.40,127.46,84.33,127.46,84.20,127.44,84.15,127.41,84.10,127.40,84.10,127.40,84.10,127.41,84.10,127.42,84.12,127.39,84.17,127.35,84.25,127.35,84.33,127.39,84.33,127.42,84.25,127.46,84.22,127.50,84.28
RZ_9937249_3911,null,null,50,0,1,127.46,84.35,127.40,84.38,127.34,84.40,127.34,84.38,127.35,84.30,127.33,84.22,127.30,84.17,127.31,84.17,127.35,84.15,127.40,84.17,127.40,84.20,127.40,84.17,127.40,84.15,127.36,84.10,127.34,84.10,127.33,84.10,127.34,84.10,127.38,84.10,127.41,84.15,127.45,84.20,127.45,84.25,127.41,84.30,127.35,84.12,127.29,83.92,127.30,83.88,127.34,84.03,127.39,84.15,127.39,84.15,127.36,84.20,127.33,84.25,127.31,84.28,127.31,84.25,127.33,84.25,127.31,84.20,127.33,84.08,127.35,83.95,127.36,84.00,127.39,84.12,127.39,84.25,127.36,84.22,127.31,84.17,127.28,84.15,127.26,84.12,127.25,84.12,127.20,84.12,127.16,84.12,127.19,84.15,127.24,84.20,127.29,84.28,127.25,84.35
RZ_9937249_3912,null,null,51,0,1,127.21,84.38,127.24,84.42,127.29,84.45,127.36,84.40,127.36,84.33,127.36,84.17,127.35,84.08,127.35,84.03,127.34,84.00,127.35,83.97,127.35,83.95,127.36,83.95,127.40,83.95,127.44,83.85,127.46,83.75,127.47,83.67,127.41,83.70,127.35,83.67,127.34,83.67,127.39,83.65,127.44,83.80,127.44,83.92,127.42,83.97,127.42,83.92,127.39,83.85,127.36,83.80,127.36,83.78,127.40,83.78,127.41,83.80,127.40,83.83,127.40,83.85,127.42,83.85,127.42,83.83,127.42,83.80,127.42,83.78,127.46,83.80,127.51,83.75,127.55,83.67,127.55,83.58,127.51,83.72,127.49,83.83,127.47,83.92,127.49,83.88,127.49,83.90,127.50,83.92,127.50,83.97,127.49,84.00,127.49,83.97,127.49,83.92,127.49,83.90,127.50,83.90
RZ_9937249_3913,null,null,50,0,1,127.50,83.85,127.51,83.83,127.50,83.72,127.50,83.67,127.49,83.80,127.47,83.95,127.49,84.08,127.53,84.05,127.56,84.03,127.55,84.00,127.51,83.97,127.47,83.95,127.47,83.97,127.49,84.00,127.53,84.03,127.58,84.03,127.59,84.08,127.54,84.12,127.56,84.15,127.62,84.15,127.67,84.10,127.67,84.08,127.65,84.03,127.64,84.00,127.61,84.03,127.60,84.05,127.60,84.12,127.60,84.20,127.60,84.28,127.61,84.30,127.61,84.30,127.62,84.30,127.64,84.38,127.66,84.45,127.67,84.40,127.66,84.28,127.65,84.12,127.64,83.97,127.61,83.83,127.62,83.80,127.65,83.88,127.69,83.95,127.71,84.03,127.66,84.15,127.60,84.15,127.55,84.03,127.56,83.88,127.58,83.88,127.59,84.00,127.61,84.15
RZ_9937249_3914,null,null,50,0,1,127.69,84.28,127.75,84.28,127.81,84.25,127.86,84.22,127.91,84.08,127.84,83.95,127.72,83.90,127.65,84.10,127.69,84.28,127.71,84.38,127.69,84.35,127.67,84.35,127.65,84.35,127.65,84.38,127.64,84.42,127.62,84.50,127.62,84.55,127.61,84.60,127.62,84.53,127.65,84.45,127.66,84.42,127.66,84.50,127.69,84.55,127.70,84.50,127.71,84.42,127.70,84.33,127.71,84.25,127.72,84.35,127.74,84.50,127.74,84.67,127.75,84.70,127.78,84.67,127.79,84.58,127.75,84.50,127.75,84.45,127.76,84.50,127.72,84.50,127.70,84.50,127.70,84.42,127.76,84.25,127.79,84.08,127.76,84.12,127.74,84.25,127.72,84.35,127.70,84.33,127.66,84.30,127.64,84.40,127.64,84.55,127.62,84.70,127.61,84.78
RZ_9937249_3915,null,null,50,0,1,127.62,84.85,127.64,84.90,127.67,84.80,127.71,84.72,127.76,84.67,127.74,84.78,127.66,84.83,127.59,84.80,127.56,84.67,127.58,84.58,127.62,84.58,127.67,84.67,127.70,84.85,127.65,84.92,127.60,84.95,127.60,84.90,127.62,84.78,127.66,84.65,127.65,84.55,127.65,84.53,127.65,84.55,127.65,84.55,127.66,84.60,127.66,84.62,127.64,84.67,127.61,84.72,127.58,84.75,127.59,84.75,127.67,84.85,127.81,84.92,127.92,85.03,128.09,85.17,128.24,85.35,128.40,85.50,128.47,85.97,128.57,86.45,128.69,87.12,128.80,87.50,128.84,87.88,128.89,88.40,128.90,88.80,128.96,89.28,129.03,89.78,129.09,90.25,129.12,90.85,129.12,91.15,129.07,91.47,129.00,91.58,129.01,91.55,129.05,91.60
RZ_9937249_3916,null,null,49,0,1,129.09,91.83,129.03,92.05,128.97,92.17,128.94,92.15,128.95,92.15,128.96,92.12,128.97,92.08,129.01,92.12,129.03,92.28,129.04,92.42,129.01,92.35,128.99,92.15,128.97,92.08,128.99,92.20,129.00,92.35,129.01,92.40,129.01,92.42,129.05,92.40,129.07,92.40,129.07,92.42,129.06,92.45,129.06,92.45,129.06,92.45,129.04,92.47,129.00,92.45,128.96,92.42,129.01,92.47,129.06,92.58,129.14,92.70,129.16,92.75,129.16,92.80,129.12,92.75,129.04,92.65,128.96,92.55,128.91,92.55,128.90,92.70,128.93,92.85,128.95,93.03,128.97,93.05,128.99,93.00,128.96,92.97,128.93,92.95,128.90,92.85,128.91,92.72,128.93,92.53,128.95,92.45,128.95,92.40,128.94,92.45,128.90,92.62
RZ_9937249_3917,null,null,50,0,1,128.86,92.78,128.84,92.72,128.85,92.55,128.85,92.40,128.81,92.58,128.79,92.72,128.79,92.88,128.81,92.85,128.85,92.80,128.85,92.85,128.85,92.88,128.86,92.85,128.86,92.70,128.88,92.62,128.86,92.60,128.85,92.65,128.84,92.62,128.84,92.62,128.84,92.60,128.84,92.58,128.85,92.58,128.85,92.58,128.88,92.58,128.89,92.55,128.86,92.55,128.82,92.58,128.80,92.60,128.84,92.60,128.85,92.55,128.85,92.47,128.89,92.38,128.93,92.30,128.96,92.25,128.96,92.25,128.96,92.20,128.99,92.15,129.00,92.08,129.00,92.05,128.99,92.05,128.97,92.10,128.96,92.17,128.95,92.20,128.95,92.22,128.94,92.25,128.97,92.28,129.01,92.25,129.06,92.03,129.07,91.83,129.10,91.65,129.07,91.70
RZ_9937249_3918,null,null,50,0,1,129.04,91.75,129.00,91.78,129.00,91.75,129.01,91.72,129.03,91.70,129.05,91.67,129.07,91.70,129.07,91.70,129.07,91.67,129.14,91.65,129.19,91.78,129.22,91.95,129.19,92.12,129.15,92.10,129.12,92.08,129.12,91.88,129.16,91.67,129.21,91.50,129.26,91.60,129.28,91.70,129.28,91.78,129.29,91.78,129.29,91.75,129.30,91.72,129.30,91.67,129.30,91.65,129.29,91.62,129.28,91.67,129.26,91.67,129.25,91.67,129.31,91.67,129.38,91.70,129.43,91.60,129.41,91.45,129.40,91.30,129.49,91.28,129.56,91.30,129.64,91.35,129.65,91.42,129.59,91.45,129.51,91.45,129.44,91.47,129.43,91.47,129.43,91.42,129.43,91.35,129.43,91.28,129.44,91.35,129.45,91.40,129.45,91.45,129.45,91.40
RZ_9937249_3919,null,null,50,0,1,129.45,91.22,129.46,91.08,129.50,91.05,129.55,91.12,129.57,91.22,129.59,91.25,129.59,91.30,129.57,91.33,129.55,91.40,129.53,91.47,129.51,91.47,129.50,91.38,129.50,91.25,129.51,91.22,129.55,91.17,129.57,91.20,129.62,91.20,129.66,91.20,129.69,91.17,129.69,91.30,129.69,91.45,129.69,91.40,129.69,91.22,129.68,91.05,129.66,91.05,129.56,91.10,129.47,91.15,129.47,91.17,129.54,91.15,129.61,91.12,129.62,91.15,129.62,91.05,129.61,90.97,129.59,90.97,129.56,91.10,129.56,91.22,129.55,91.22,129.55,91.20,129.56,91.17,129.56,91.17,129.56,91.17,129.57,91.17,129.57,91.15,129.55,91.25,129.53,91.38,129.50,91.40,129.45,91.35,129.39,91.28,129.39,91.33,129.45,91.33
RZ_9937249_3920,null,null,51,0,1,129.50,91.33,129.49,91.28,129.47,91.22,129.46,91.25,129.47,91.33,129.49,91.33,129.51,91.25,129.53,91.17,129.54,91.25,129.53,91.35,129.53,91.28,129.54,91.12,129.56,91.17,129.59,91.35,129.57,91.53,129.56,91.45,129.55,91.30,129.53,91.20,129.51,91.12,129.50,91.10,129.47,91.10,129.47,91.08,129.47,91.08,129.49,91.10,129.50,91.15,129.54,91.17,129.59,91.20,129.64,91.20,129.65,91.20,129.65,91.25,129.66,91.28,129.64,91.22,129.60,91.15,129.57,91.03,129.57,90.97,129.59,90.92,129.59,90.92,129.57,90.95,129.57,91.00,129.55,91.03,129.54,91.03,129.54,91.05,129.55,90.97,129.55,90.88,129.57,90.72,129.62,90.60,129.68,90.55,129.71,90.60,129.69,90.72,129.66,90.83,129.62,90.88
RZ_9937249_3921,null,null,51,0,1,129.61,90.90,129.59,90.88,129.60,90.85,129.61,90.85,129.61,90.88,129.62,90.85,129.65,90.80,129.65,90.72,129.66,90.67,129.64,90.65,129.62,90.60,129.62,90.60,129.66,90.62,129.70,90.62,129.72,90.65,129.72,90.67,129.74,90.78,129.75,90.83,129.76,90.88,129.76,90.88,129.75,90.88,129.74,90.90,129.76,90.90,129.80,90.90,129.75,90.88,129.68,90.85,129.61,90.85,129.62,90.75,129.64,90.65,129.62,90.53,129.64,90.50,129.66,90.47,129.68,90.47,129.66,90.53,129.62,90.60,129.65,90.65,129.70,90.62,129.75,90.50,129.75,90.40,129.72,90.35,129.71,90.38,129.70,90.42,129.69,90.40,129.68,90.35,129.70,90.30,129.71,90.33,129.75,90.38,129.78,90.42,129.75,90.42,129.72,90.47,129.64,90.50
RZ_9937249_3922,null,null,51,0,1,129.59,90.53,129.59,90.50,129.64,90.42,129.69,90.38,129.68,90.42,129.69,90.47,129.70,90.53,129.66,90.55,129.61,90.60,129.55,90.65,129.55,90.55,129.54,90.45,129.51,90.33,129.51,90.42,129.51,90.53,129.50,90.53,129.47,90.42,129.47,90.35,129.49,90.33,129.50,90.30,129.51,90.35,129.51,90.47,129.51,90.58,129.50,90.60,129.50,90.62,129.46,90.62,129.43,90.60,129.40,90.50,129.41,90.45,129.45,90.53,129.50,90.65,129.55,90.65,129.57,90.50,129.61,90.35,129.62,90.33,129.61,90.33,129.59,90.30,129.57,90.28,129.53,90.28,129.46,90.20,129.41,90.15,129.44,90.20,129.46,90.30,129.50,90.47,129.54,90.53,129.56,90.40,129.55,90.25,129.50,90.12,129.46,90.15,129.49,90.17,129.50,90.22
RZ_9937249_3923,null,null,50,0,1,129.51,90.22,129.51,90.25,129.51,90.22,129.50,90.22,129.49,90.25,129.47,90.33,129.47,90.40,129.47,90.38,129.46,90.28,129.46,90.17,129.47,90.03,129.49,89.90,129.51,89.80,129.55,89.80,129.56,89.83,129.56,89.80,129.56,89.78,129.56,89.92,129.55,90.10,129.54,90.25,129.55,90.17,129.55,90.10,129.56,90.08,129.56,89.92,129.57,89.78,129.57,89.70,129.59,89.88,129.57,90.03,129.56,89.90,129.55,89.70,129.54,89.58,129.55,89.65,129.55,89.78,129.54,89.78,129.51,89.80,129.49,89.75,129.46,89.70,129.44,89.70,129.44,89.88,129.44,90.05,129.44,90.17,129.43,90.00,129.41,89.83,129.40,89.67,129.38,89.70,129.35,89.70,129.34,89.70,129.34,89.67,129.34,89.65,129.32,89.62
RZ_9937249_3924,null,null,50,0,1,129.41,89.62,129.50,89.70,129.57,89.75,129.59,89.78,129.60,89.75,129.59,89.72,129.56,89.75,129.53,89.75,129.55,89.78,129.59,89.83,129.62,89.80,129.61,89.72,129.59,89.67,129.56,89.65,129.50,89.62,129.45,89.58,129.40,89.58,129.41,89.60,129.43,89.65,129.45,89.70,129.43,89.70,129.40,89.67,129.38,89.67,129.39,89.78,129.39,89.88,129.39,89.92,129.38,89.90,129.38,89.85,129.36,89.72,129.35,89.60,129.34,89.45,129.31,89.45,129.31,89.50,129.31,89.58,129.31,89.65,129.31,89.62,129.29,89.60,129.26,89.55,129.22,89.58,129.24,89.58,129.25,89.60,129.29,89.62,129.30,89.65,129.31,89.67,129.31,89.62,129.35,89.58,129.40,89.60,129.41,89.70,129.38,89.83,129.32,89.92
RZ_9937249_3925,null,null,50,0,11,129.30,90.08,129.31,90.15,129.32,90.20,129.35,90.20,129.35,90.22,129.35,90.25,129.34,90.25,129.31,90.20,129.28,90.15,129.20,90.20,129.14,90.25,129.09,90.38,129.07,90.45,129.07,90.60,129.07,90.70,129.09,90.70,129.10,90.65,129.11,90.72,129.10,90.83,129.10,90.92,129.11,90.92,129.11,90.92,129.10,90.92,129.07,90.90,129.06,90.88,129.06,90.85,129.10,90.85,129.14,90.85,129.16,90.83,129.14,90.88,129.07,90.95,129.01,91.03,128.97,91.03,128.97,90.90,128.99,90.78,129.00,90.60,129.00,90.58,129.00,90.62,128.99,90.80,128.97,91.03,128.94,91.15,128.91,91.28,128.97,91.30,129.07,91.33,129.22,91.30,129.28,91.20,129.24,91.15,129.14,91.10,129.04,91.20,129.03,91.28
RZ_9937249_3926,null,null,49,0,11,129.01,91.38,129.01,91.40,129.07,91.35,129.12,91.28,129.15,91.25,129.12,91.28,129.11,91.33,129.12,91.33,129.15,91.30,129.14,91.28,129.06,91.25,128.99,91.25,128.94,91.30,128.94,91.33,128.94,91.42,128.95,91.53,128.97,91.60,128.99,91.62,128.99,91.65,129.03,91.55,129.06,91.42,129.14,91.22,129.16,91.17,129.20,91.10,129.19,91.08,129.15,91.05,129.12,91.05,129.10,91.08,129.11,91.12,129.14,91.17,129.16,91.17,129.15,91.12,129.12,91.10,129.09,91.08,129.11,91.05,129.12,91.05,129.16,91.03,129.18,91.03,129.20,91.20,129.20,91.38,129.20,91.47,129.21,91.40,129.18,91.25,129.12,91.17,129.06,91.08,129.04,91.10,129.07,91.12,129.12,91.15,129.20,91.17
RZ_9937249_3927,null,null,51,0,11,129.21,91.20,129.24,91.28,129.25,91.33,129.26,91.45,129.29,91.50,129.31,91.30,129.29,91.08,129.24,91.03,129.20,91.22,129.21,91.40,129.22,91.45,129.21,91.58,129.24,91.70,129.26,91.67,129.34,91.55,129.39,91.38,129.44,91.17,129.44,91.03,129.39,90.88,129.30,90.83,129.22,90.83,129.25,90.92,129.32,90.97,129.39,91.08,129.36,91.20,129.34,91.35,129.32,91.40,129.34,91.42,129.35,91.42,129.38,91.40,129.39,91.28,129.38,91.17,129.40,91.12,129.43,91.12,129.45,91.12,129.45,91.20,129.43,91.30,129.40,91.42,129.38,91.45,129.38,91.40,129.39,91.38,129.39,91.30,129.40,91.17,129.39,91.05,129.38,91.12,129.40,91.25,129.43,91.42,129.45,91.47,129.40,91.35,129.38,91.22,129.35,91.15
RZ_9937249_3928,null,null,51,0,3,129.32,91.22,129.29,91.17,129.26,91.00,129.28,91.05,129.31,91.25,129.34,91.42,129.36,91.30,129.35,91.20,129.31,91.12,129.24,91.22,129.18,91.30,129.14,91.33,129.14,91.30,129.14,91.28,129.12,91.25,129.11,91.22,129.11,91.20,129.10,91.15,129.10,91.12,129.11,91.15,129.12,91.17,129.12,91.22,129.12,91.20,129.12,91.15,129.14,91.12,129.14,91.12,129.15,91.30,129.12,91.45,129.11,91.60,129.09,91.62,129.09,91.67,129.09,91.72,129.11,91.72,129.15,91.67,129.16,91.60,129.14,91.53,129.10,91.42,129.10,91.45,129.11,91.53,129.12,91.60,129.11,91.60,129.10,91.53,129.10,91.42,129.11,91.38,129.07,91.42,129.03,91.45,128.96,91.47,128.95,91.50,129.01,91.53,129.07,91.53,129.14,91.40
RZ_9937249_3929,null,null,50,0,3,129.12,91.28,129.06,91.15,129.00,91.15,129.01,91.28,129.06,91.42,129.11,91.47,129.09,91.42,129.07,91.50,129.10,91.65,129.12,91.60,129.16,91.42,129.15,91.22,129.15,91.22,129.16,91.17,129.18,91.17,129.20,91.30,129.19,91.45,129.18,91.58,129.15,91.53,129.14,91.47,129.14,91.42,129.18,91.38,129.20,91.35,129.24,91.35,129.25,91.40,129.29,91.40,129.34,91.20,129.35,91.00,129.34,90.80,129.32,90.80,129.31,90.78,129.32,90.80,129.32,90.88,129.32,90.95,129.31,90.97,129.30,90.95,129.29,90.90,129.29,90.88,129.28,90.88,129.26,90.90,129.25,90.97,129.25,91.05,129.21,91.12,129.20,91.17,129.18,91.17,129.18,91.15,129.18,91.15,129.18,91.15,129.15,91.17,129.12,91.20
RZ_9937249_3930,null,null,50,0,3,129.10,91.25,129.07,91.28,129.03,91.30,129.10,91.28,129.22,91.28,129.30,91.22,129.29,91.20,129.26,91.17,129.19,91.22,129.09,91.25,128.99,91.28,128.96,91.30,128.94,91.35,128.93,91.38,128.91,91.38,128.96,91.35,129.03,91.35,129.07,91.38,129.06,91.38,129.03,91.38,129.01,91.35,129.03,91.35,129.06,91.33,129.10,91.47,129.09,91.65,129.06,91.83,129.04,91.92,129.01,92.00,129.00,91.90,129.03,91.75,129.07,91.60,129.14,91.60,129.15,91.60,129.16,91.62,129.12,91.65,129.05,91.67,129.01,91.67,129.03,91.67,129.05,91.65,129.05,91.62,129.11,91.58,129.18,91.53,129.24,91.50,129.26,91.50,129.28,91.25,129.26,91.00,129.24,90.78,129.21,90.80,129.21,90.83,129.24,90.80
RZ_9937249_3931,null,null,50,0,11,129.25,90.78,129.25,90.75,129.25,90.75,129.25,90.70,129.29,90.65,129.29,90.60,129.29,90.60,129.26,90.58,129.30,90.55,129.34,90.58,129.39,90.58,129.40,90.62,129.41,90.67,129.41,90.70,129.41,90.72,129.43,90.60,129.44,90.47,129.50,90.33,129.55,90.35,129.60,90.38,129.62,90.40,129.65,90.38,129.65,90.33,129.64,90.25,129.56,90.17,129.51,90.12,129.49,90.10,129.54,90.12,129.57,90.22,129.59,90.35,129.57,90.40,129.57,90.40,129.57,90.45,129.59,90.50,129.60,90.55,129.57,90.53,129.56,90.50,129.55,90.47,129.51,90.47,129.45,90.50,129.36,90.53,129.32,90.55,129.31,90.55,129.30,90.72,129.30,90.90,129.30,91.03,129.32,90.97,129.34,90.88,129.34,90.90,129.32,90.90
RZ_9937249_3932,null,null,50,0,1,129.31,91.00,129.30,91.03,129.30,91.03,129.29,90.97,129.29,90.92,129.29,90.83,129.28,90.78,129.26,90.95,129.28,91.20,129.29,91.28,129.34,91.10,129.38,90.92,129.43,90.90,129.43,90.88,129.40,90.88,129.36,90.88,129.34,90.88,129.34,90.85,129.31,90.83,129.30,90.95,129.29,91.10,129.30,91.10,129.31,90.95,129.34,90.80,129.35,90.78,129.36,90.83,129.36,90.90,129.32,90.97,129.29,91.00,129.29,90.97,129.31,90.95,129.35,90.95,129.35,91.03,129.35,91.10,129.35,91.17,129.35,91.17,129.35,91.05,129.36,90.92,129.35,90.83,129.35,90.83,129.35,90.85,129.38,90.88,129.41,90.92,129.45,90.92,129.39,90.97,129.31,91.03,129.24,91.05,129.26,91.05,129.25,91.03,129.24,91.03
RZ_9937249_3933,null,null,50,0,1,129.22,91.05,129.24,91.08,129.26,91.08,129.29,91.08,129.30,91.12,129.30,91.17,129.28,91.22,129.26,91.22,129.28,91.22,129.30,91.25,129.32,91.30,129.31,91.35,129.31,91.38,129.30,91.35,129.28,91.30,129.21,91.25,129.18,91.20,129.19,91.20,129.24,91.17,129.31,91.17,129.38,91.08,129.41,90.92,129.44,90.78,129.45,90.78,129.46,90.85,129.46,90.92,129.47,90.92,129.49,90.92,129.49,90.92,129.53,90.95,129.55,90.95,129.56,90.95,129.50,90.95,129.45,90.95,129.40,91.00,129.39,91.05,129.41,91.15,129.45,91.15,129.51,91.10,129.54,90.92,129.55,90.80,129.56,90.72,129.56,90.78,129.56,90.80,129.55,90.80,129.56,90.70,129.60,90.60,129.65,90.62,129.65,90.78,129.61,90.83
RZ_9937249_3934,null,null,49,0,1,129.57,90.55,129.57,90.28,129.57,90.25,129.59,90.47,129.62,90.65,129.66,90.62,129.69,90.58,129.76,90.53,129.84,90.50,129.89,90.42,129.86,90.40,129.81,90.38,129.78,90.42,129.80,90.55,129.82,90.65,129.85,90.70,129.82,90.67,129.74,90.70,129.66,90.72,129.64,90.72,129.68,90.62,129.72,90.55,129.71,90.62,129.69,90.80,129.66,90.90,129.65,90.85,129.64,90.80,129.66,90.75,129.68,90.62,129.69,90.47,129.65,90.60,129.60,90.83,129.59,91.05,129.57,91.05,129.53,91.08,129.46,91.12,129.44,91.12,129.50,91.00,129.54,90.88,129.51,90.75,129.50,90.75,129.50,90.70,129.44,90.65,129.38,90.62,129.31,90.65,129.32,90.70,129.34,90.90,129.35,91.08,129.34,91.25
RZ_9937249_3935,null,null,50,0,1,129.31,91.25,129.31,91.28,129.34,91.25,129.35,91.25,129.35,91.25,129.29,91.28,129.22,91.20,129.16,91.12,129.18,91.03,129.21,90.92,129.24,90.83,129.29,90.85,129.31,91.00,129.34,91.12,129.35,91.10,129.31,90.97,129.28,90.88,129.21,90.78,129.19,90.78,129.14,90.80,129.11,90.83,129.10,90.92,129.12,91.00,129.11,91.05,129.10,91.08,129.11,91.08,129.18,91.22,129.24,91.38,129.21,91.53,129.16,91.55,129.12,91.50,129.18,91.35,129.21,91.30,129.22,91.28,129.24,91.30,129.24,91.20,129.22,91.12,129.21,91.17,129.19,91.28,129.16,91.35,129.14,91.30,129.15,91.28,129.20,91.25,129.16,91.25,129.09,91.25,129.06,91.28,129.11,91.25,129.16,91.25,129.12,91.28,129.09,91.33
RZ_9937249_3936,null,null,51,0,1,129.04,91.35,129.04,91.38,129.04,91.35,129.03,91.33,129.06,91.28,129.10,91.22,129.14,91.33,129.06,91.45,128.99,91.58,128.91,91.58,128.91,91.55,128.90,91.55,128.91,91.62,128.93,91.72,128.93,91.90,128.91,91.97,128.90,92.08,128.90,92.10,128.90,92.05,128.94,91.95,129.00,91.75,129.06,91.55,129.00,91.45,128.90,91.42,128.80,91.60,128.90,91.75,128.97,91.90,129.04,91.88,129.04,91.80,129.06,91.78,129.09,91.78,129.09,91.70,129.07,91.62,129.06,91.50,129.05,91.47,129.00,91.45,128.94,91.53,128.89,91.60,128.90,91.70,128.91,91.72,128.93,91.72,128.91,91.70,128.91,91.60,128.91,91.47,128.94,91.38,128.96,91.33,128.95,91.38,128.91,91.40,128.89,91.42,128.88,91.40,128.88,91.40
RZ_9937249_3937,null,null,50,0,1,128.85,91.40,128.85,91.45,128.86,91.50,128.91,91.53,128.96,91.47,129.00,91.42,129.01,91.42,129.00,91.47,129.00,91.50,129.00,91.47,128.97,91.45,128.93,91.47,128.88,91.47,128.89,91.42,128.89,91.38,128.88,91.30,128.85,91.30,128.85,91.35,128.89,91.40,128.91,91.45,128.91,91.28,128.91,91.08,128.89,90.92,128.86,91.00,128.85,91.05,128.84,91.08,128.85,91.05,128.86,91.10,128.88,91.30,128.86,91.50,128.84,91.58,128.84,91.47,128.88,91.35,128.93,91.28,128.94,91.25,128.93,91.25,128.91,91.22,128.93,91.15,128.88,91.08,128.84,91.03,128.84,91.22,128.90,91.42,128.95,91.72,128.94,91.78,128.96,91.78,128.99,91.70,129.03,91.62,129.05,91.58,129.06,91.53,129.04,91.53
RZ_9937249_3938,null,null,50,0,1,128.99,91.55,128.90,91.53,128.88,91.40,128.86,91.25,128.88,91.12,128.89,91.03,128.89,90.92,128.90,90.90,128.91,90.90,128.94,91.00,128.96,91.08,129.00,91.08,129.03,90.92,129.06,90.85,129.04,90.83,129.03,90.85,129.01,90.72,129.01,90.58,129.01,90.50,129.01,90.45,129.03,90.40,129.03,90.33,129.01,90.38,129.00,90.45,129.01,90.50,129.04,90.47,129.07,90.47,129.11,90.47,129.16,90.58,129.20,90.65,129.14,90.62,129.07,90.53,129.05,90.42,129.09,90.42,129.12,90.38,129.12,90.33,129.11,90.38,129.12,90.45,129.12,90.47,129.14,90.45,129.14,90.45,129.14,90.45,129.14,90.55,129.11,90.65,129.09,90.75,129.06,90.80,129.07,90.85,129.06,90.90,129.07,90.92,129.09,90.92
RZ_9937249_3939,null,null,50,0,1,129.10,90.83,129.11,90.72,129.14,90.62,129.10,90.55,129.04,90.47,128.99,90.45,129.00,90.47,129.04,90.47,129.06,90.42,129.10,90.42,129.10,90.47,129.10,90.47,129.09,90.47,129.07,90.47,129.06,90.45,129.05,90.45,129.04,90.45,129.05,90.45,129.10,90.42,129.15,90.40,129.12,90.35,129.06,90.33,129.00,90.50,128.99,90.67,128.99,90.78,129.00,90.75,129.03,90.75,129.04,90.80,129.00,90.85,128.95,90.92,128.93,90.97,128.95,90.88,128.97,90.70,128.97,90.55,128.97,90.55,128.95,90.58,128.93,90.58,128.88,90.55,128.86,90.53,128.85,90.53,128.84,90.53,128.84,90.53,128.85,90.53,128.95,90.45,129.04,90.40,129.14,90.30,129.16,90.22,129.19,90.15,129.21,90.12,129.25,90.12
RZ_9937249_3940,null,null,50,0,1,129.19,90.17,129.12,90.20,129.06,90.33,129.06,90.45,129.05,90.53,129.05,90.47,129.05,90.55,129.04,90.62,129.05,90.60,129.07,90.50,129.16,90.35,129.24,90.38,129.21,90.42,129.14,90.50,129.14,90.45,129.22,90.40,129.31,90.35,129.30,90.35,129.25,90.38,129.21,90.38,129.18,90.42,129.16,90.45,129.14,90.50,129.11,90.50,129.11,90.47,129.11,90.45,129.09,90.42,129.06,90.47,129.04,90.53,129.03,90.55,128.99,90.55,128.95,90.50,128.97,90.45,129.03,90.45,129.10,90.47,129.15,90.50,129.18,90.53,129.20,90.62,129.18,90.75,129.15,90.88,129.12,90.90,129.12,90.88,129.12,90.80,129.12,90.75,129.14,90.72,129.15,90.65,129.15,90.58,129.18,90.53,129.20,90.55,129.21,90.62
RZ_9937249_3941,null,null,49,0,1,129.21,90.65,129.22,90.65,129.25,90.60,129.28,90.55,129.30,90.45,129.34,90.35,129.34,90.17,129.32,90.10,129.31,90.10,129.30,90.22,129.24,90.35,129.19,90.40,129.16,90.45,129.18,90.50,129.19,90.53,129.19,90.58,129.18,90.62,129.18,90.62,129.20,90.58,129.24,90.53,129.28,90.45,129.29,90.38,129.21,90.35,129.15,90.35,129.12,90.35,129.18,90.38,129.24,90.42,129.21,90.42,129.20,90.38,129.18,90.30,129.18,90.28,129.20,90.28,129.21,90.38,129.24,90.42,129.20,90.53,129.19,90.58,129.16,90.58,129.16,90.53,129.18,90.45,129.20,90.42,129.22,90.45,129.19,90.50,129.12,90.53,129.09,90.55,129.14,90.55,129.18,90.53,129.22,90.47,129.25,90.42,129.21,90.45
RZ_9937249_3942,null,null,50,0,1,129.16,90.55,129.11,90.65,129.11,90.83,129.11,90.92,129.14,90.92,129.16,90.85,129.19,90.78,129.19,90.72,129.19,90.65,129.16,90.53,129.11,90.47,129.09,90.40,129.05,90.45,129.04,90.47,129.03,90.53,129.01,90.55,129.03,90.53,129.04,90.53,129.03,90.58,129.01,90.62,129.01,90.70,129.04,90.80,129.07,90.88,129.10,90.92,129.10,90.92,129.06,90.92,129.01,90.97,128.97,91.05,128.97,91.08,128.99,91.03,129.00,90.95,129.01,90.90,129.07,90.90,129.15,90.88,129.24,90.90,129.25,90.92,129.28,90.95,129.28,90.90,129.28,90.90,129.22,90.90,129.16,90.97,129.09,90.97,129.07,90.92,129.03,90.88,128.99,90.83,129.03,90.80,129.09,90.80,129.18,90.80,129.19,90.83,129.19,90.85
RZ_9937249_3943,null,null,51,0,1,129.18,90.88,129.16,90.90,129.18,90.95,129.22,91.00,129.25,91.00,129.26,91.00,129.28,90.92,129.30,90.83,129.24,90.75,129.16,90.72,129.07,90.70,129.07,90.65,129.07,90.60,129.06,90.62,129.06,90.65,129.06,90.62,129.07,90.65,129.12,90.83,129.16,91.00,129.15,90.97,129.11,90.80,129.09,90.60,129.09,90.58,129.10,90.80,129.10,91.03,129.07,91.30,129.09,91.30,129.07,91.33,129.07,91.35,129.06,91.25,129.05,91.15,129.04,91.05,129.00,91.05,128.95,91.05,128.93,91.05,128.93,91.05,128.90,91.15,128.89,91.22,128.86,91.28,128.89,91.20,128.91,91.12,128.94,91.10,128.96,91.10,128.99,91.10,128.93,91.10,128.82,91.15,128.75,91.17,128.78,91.20,128.81,91.20,128.85,91.20,128.86,91.20
RZ_9937249_3944,null,null,51,0,1,128.85,91.25,128.82,91.28,128.80,91.17,128.79,91.08,128.78,90.95,128.79,90.92,128.80,90.85,128.82,90.80,128.82,90.95,128.85,91.08,128.86,91.25,128.84,91.28,128.78,91.28,128.70,91.25,128.65,91.22,128.64,91.25,128.66,91.22,128.69,91.22,128.69,91.20,128.70,91.17,128.72,91.15,128.74,91.15,128.68,91.15,128.61,91.15,128.55,91.15,128.55,91.17,128.56,91.12,128.54,91.05,128.51,90.97,128.49,90.95,128.49,90.90,128.49,90.90,128.55,90.92,128.61,90.95,128.70,90.92,128.74,90.85,128.78,90.78,128.79,90.85,128.72,90.97,128.66,91.03,128.57,91.00,128.55,90.95,128.54,90.92,128.54,90.90,128.55,90.88,128.55,90.85,128.54,90.85,128.54,90.85,128.57,90.72,128.60,90.62,128.64,90.55
RZ_9937249_3945,null,null,50,0,1,128.66,90.65,128.70,90.83,128.71,90.95,128.68,91.05,128.61,91.05,128.55,90.83,128.51,90.62,128.46,90.40,128.41,90.40,128.40,90.53,128.44,90.67,128.46,90.83,128.49,90.83,128.46,90.78,128.47,90.72,128.50,90.67,128.54,90.65,128.56,90.67,128.56,90.72,128.54,90.78,128.51,90.80,128.49,90.78,128.49,90.67,128.49,90.62,128.49,90.58,128.47,90.58,128.47,90.60,128.46,90.62,128.45,90.62,128.44,90.60,128.43,90.58,128.41,90.58,128.41,90.58,128.43,90.50,128.45,90.42,128.43,90.40,128.39,90.47,128.35,90.58,128.35,90.60,128.36,90.60,128.36,90.62,128.38,90.65,128.39,90.72,128.34,90.78,128.29,90.83,128.25,90.72,128.34,90.55,128.40,90.38,128.44,90.30,128.39,90.30
RZ_9937249_3946,null,null,50,0,1,128.34,90.30,128.26,90.28,128.21,90.28,128.18,90.30,128.20,90.42,128.24,90.55,128.28,90.62,128.29,90.60,128.35,90.55,128.44,90.53,128.68,90.47,128.95,90.40,129.39,90.28,129.85,89.85,130.51,89.15,131.10,88.47,131.75,87.85,132.26,87.17,132.81,86.33,133.26,85.47,133.59,84.83,133.70,84.00,133.84,83.35,133.96,82.55,134.09,82.15,134.10,81.62,134.14,81.30,134.28,80.70,134.49,80.30,134.78,79.92,135.03,79.72,135.20,79.53,135.32,79.12,135.49,78.67,135.62,78.03,135.81,77.58,135.88,77.28,135.95,77.15,135.96,77.03,135.91,76.83,135.86,76.70,135.80,76.30,135.79,75.92,135.78,75.40,135.75,75.12,135.72,74.90,135.66,74.80,135.61,74.47,135.61,74.20,135.65,73.90
RZ_9937249_3947,null,null,50,0,1,135.69,73.83,135.60,73.75,135.51,73.78,135.44,73.72,135.41,73.65,135.40,73.60,135.36,73.58,135.34,73.58,135.34,73.47,135.34,73.40,135.32,73.38,135.29,73.38,135.28,73.28,135.25,73.20,135.24,73.25,135.22,73.33,135.19,73.35,135.14,73.35,135.09,73.25,135.11,73.10,135.16,72.97,135.18,72.97,135.11,72.97,135.06,73.05,135.04,73.12,135.03,73.17,135.01,73.15,135.01,73.15,135.01,73.15,135.01,73.20,135.01,73.22,135.00,73.17,134.97,73.12,134.96,73.20,134.96,73.30,134.96,73.35,134.96,73.30,134.95,73.22,134.94,73.15,134.94,73.12,134.95,73.22,134.97,73.35,134.99,73.40,134.97,73.33,134.95,73.28,134.93,73.22,134.91,73.20,134.91,73.17,134.93,73.20,134.93,73.20
RZ_9937249_3948,null,null,49,0,1,134.96,73.17,135.00,73.12,135.01,73.17,134.97,73.30,134.93,73.42,134.91,73.53,134.91,73.55,134.91,73.58,134.89,73.58,134.86,73.67,134.82,73.78,134.79,73.92,134.76,73.97,134.76,74.03,134.81,73.95,134.88,73.92,134.90,73.83,134.86,73.80,134.82,73.80,134.82,74.00,134.84,74.17,134.85,74.28,134.86,74.22,134.89,74.12,134.90,74.08,134.96,74.03,135.01,74.00,135.05,73.97,135.05,73.95,135.04,73.92,135.04,73.92,135.04,73.92,134.99,73.92,134.94,73.95,134.86,73.97,134.85,74.00,134.84,74.00,134.85,74.00,134.88,74.00,134.90,73.97,134.91,73.95,134.93,73.95,134.93,73.97,134.91,74.03,134.90,74.05,134.91,74.03,134.95,74.00,134.99,73.97,135.06,73.92
RZ_9937249_3949,null,null,51,0,1,135.10,73.88,135.12,73.83,135.09,73.80,135.07,73.80,135.05,73.78,135.03,73.78,135.01,73.72,135.00,73.70,134.97,73.72,134.96,73.78,135.00,73.85,135.04,73.88,135.09,73.85,135.09,73.80,135.09,73.70,135.09,73.62,135.07,73.58,135.06,73.65,135.04,73.75,135.04,73.85,135.04,73.88,135.05,73.90,135.06,73.90,135.07,73.85,135.12,73.78,135.15,73.72,135.16,73.75,135.12,73.80,135.06,73.83,135.03,73.85,135.00,73.83,135.03,73.78,135.04,73.75,135.05,73.75,135.05,73.78,135.04,73.75,135.01,73.72,134.97,73.67,134.96,73.65,134.97,73.65,134.95,73.70,134.93,73.88,134.91,74.03,134.91,74.17,134.91,74.17,134.91,74.08,134.91,73.95,134.91,73.85,134.91,73.88,134.91,73.92,134.91,73.97
RZ_9937249_3950,null,null,51,0,12,134.91,74.03,134.96,74.03,135.01,74.05,135.01,74.10,134.97,74.12,134.93,74.15,134.94,74.15,134.91,74.17,134.89,74.20,134.86,74.17,134.85,74.15,134.81,74.05,134.79,73.97,134.75,73.92,134.76,73.92,134.79,73.95,134.81,73.95,134.82,73.92,134.89,73.90,134.94,73.95,134.99,74.00,134.97,74.08,134.94,74.05,134.89,74.20,134.91,74.35,134.99,74.47,135.05,74.33,135.04,74.20,135.04,74.05,135.00,74.22,134.94,74.42,134.89,74.42,134.94,74.25,135.01,74.00,135.11,73.95,135.14,73.97,135.20,74.10,135.24,74.12,135.26,74.10,135.22,74.17,135.18,74.35,135.15,74.53,135.15,74.50,135.16,74.22,135.16,73.97,135.18,73.78,135.18,73.80,135.19,73.83,135.19,74.03,135.21,74.17,135.22,74.28
RZ_9937249_3951,null,null,50,0,12,135.22,74.22,135.21,74.17,135.21,74.17,135.21,74.15,135.21,74.12,135.21,74.10,135.21,74.08,135.20,74.10,135.19,74.12,135.16,74.15,135.12,74.28,135.10,74.33,135.07,74.40,135.07,74.40,135.07,74.47,135.06,74.55,135.06,74.62,135.06,74.65,135.07,74.65,135.09,74.62,135.10,74.60,135.11,74.62,135.18,74.62,135.22,74.65,135.30,74.62,135.32,74.58,135.31,74.50,135.28,74.47,135.24,74.47,135.26,74.53,135.29,74.38,135.32,74.20,135.34,74.03,135.32,73.97,135.38,73.95,135.44,73.88,135.49,73.85,135.49,73.90,135.50,74.00,135.51,74.10,135.53,74.10,135.53,74.10,135.49,74.10,135.45,74.10,135.41,74.17,135.41,74.22,135.39,74.20,135.35,74.10,135.34,74.10,135.34,74.22
RZ_9937249_3952,null,null,50,0,4,135.34,74.38,135.34,74.40,135.34,74.45,135.34,74.45,135.35,74.45,135.35,74.45,135.31,74.45,135.28,74.45,135.22,74.58,135.21,74.67,135.21,74.75,135.21,74.78,135.22,74.80,135.31,74.80,135.40,74.78,135.43,74.67,135.36,74.58,135.31,74.55,135.32,74.53,135.34,74.53,135.35,74.58,135.34,74.65,135.31,74.70,135.30,74.70,135.30,74.70,135.34,74.70,135.38,74.60,135.41,74.53,135.43,74.47,135.46,74.40,135.49,74.33,135.47,74.25,135.46,74.25,135.44,74.15,135.44,74.08,135.44,74.05,135.44,74.10,135.44,74.12,135.44,74.10,135.43,74.08,135.43,74.08,135.39,74.10,135.36,74.15,135.34,74.22,135.36,74.42,135.39,74.62,135.41,74.78,135.41,74.85,135.39,74.88,135.38,74.80
RZ_9937249_3953,null,null,50,0,4,135.35,74.70,135.34,74.58,135.34,74.72,135.38,74.83,135.41,74.90,135.44,74.80,135.45,74.75,135.47,74.80,135.49,74.88,135.51,74.97,135.53,75.00,135.54,75.03,135.46,75.03,135.40,75.05,135.39,75.03,135.46,74.97,135.51,74.92,135.50,74.95,135.49,74.95,135.49,74.95,135.50,75.00,135.50,75.05,135.47,75.08,135.46,75.10,135.45,75.10,135.40,75.15,135.34,75.15,135.29,75.20,135.29,75.28,135.28,75.35,135.26,75.35,135.29,75.35,135.34,75.35,135.36,75.17,135.32,75.03,135.29,75.00,135.26,75.15,135.28,75.25,135.28,75.25,135.28,75.22,135.32,75.22,135.38,75.20,135.44,75.10,135.44,74.97,135.41,74.90,135.39,74.92,135.35,74.95,135.34,74.97,135.32,75.22,135.32,75.50
RZ_9937249_3954,null,null,50,0,4,135.31,75.60,135.28,75.45,135.24,75.33,135.20,75.38,135.20,75.35,135.20,75.30,135.20,75.25,135.20,75.25,135.16,75.40,135.15,75.58,135.15,75.72,135.18,75.70,135.21,75.67,135.22,75.65,135.22,75.65,135.21,75.65,135.21,75.67,135.25,75.70,135.25,75.72,135.22,75.65,135.20,75.53,135.18,75.38,135.16,75.35,135.16,75.33,135.18,75.33,135.18,75.35,135.18,75.22,135.16,75.10,135.19,75.00,135.20,75.08,135.21,75.12,135.20,75.15,135.20,75.15,135.20,75.15,135.21,75.03,135.22,74.90,135.22,74.83,135.22,74.88,135.21,75.08,135.20,75.28,135.20,75.50,135.19,75.55,135.16,75.58,135.15,75.60,135.12,75.65,135.11,75.60,135.11,75.47,135.10,75.38,135.12,75.40,135.15,75.28
RZ_9937249_3955,null,null,50,0,4,135.14,75.17,135.11,75.10,135.06,75.12,135.05,75.17,135.06,75.15,135.15,75.10,135.24,75.15,135.22,75.25,135.14,75.35,135.06,75.35,135.06,75.33,135.09,75.33,135.11,75.38,135.16,75.40,135.18,75.42,135.19,75.40,135.20,75.40,135.15,75.50,135.10,75.60,135.09,75.67,135.11,75.62,135.10,75.45,135.06,75.33,135.04,75.30,135.04,75.40,135.06,75.50,135.09,75.47,135.09,75.47,135.05,75.50,135.03,75.40,135.01,75.30,135.01,75.28,135.09,75.35,135.16,75.50,135.22,75.55,135.10,75.62,134.97,75.62,134.93,75.62,134.96,75.53,135.01,75.50,134.99,75.45,134.99,75.45,134.99,75.45,134.99,75.47,135.04,75.47,135.07,75.47,135.10,75.45,135.06,75.47,135.04,75.40,135.04,75.35
RZ_9937249_3956,null,null,50,0,4,135.04,75.30,135.03,75.33,135.01,75.47,135.00,75.60,134.99,75.80,135.00,75.88,135.03,75.85,135.05,75.72,135.03,75.60,134.99,75.55,134.95,75.53,134.96,75.53,134.95,75.45,134.95,75.42,135.01,75.40,135.09,75.42,135.18,75.35,135.14,75.28,135.12,75.20,135.10,75.22,135.10,75.17,135.07,75.10,135.04,75.12,135.06,75.17,135.11,75.20,135.16,75.22,135.10,75.28,135.06,75.25,135.04,75.20,135.06,75.12,135.10,75.10,135.14,75.05,135.20,75.00,135.24,75.03,135.28,75.20,135.26,75.35,135.21,75.53,135.16,75.58,135.12,75.65,135.11,75.65,135.10,75.47,135.14,75.28,135.19,75.08,135.24,75.10,135.24,75.12,135.24,75.12,135.22,75.12,135.22,75.12,135.22,75.10,135.22,75.12
RZ_9937249_3957,null,null,49,0,1,135.22,75.12,135.21,75.12,135.20,75.15,135.19,75.15,135.18,75.17,135.15,75.17,135.15,75.17,135.16,75.17,135.16,75.15,135.14,75.12,135.11,75.10,135.10,75.30,135.11,75.50,135.12,75.47,135.14,75.25,135.14,75.05,135.14,75.05,135.12,75.08,135.11,75.05,135.16,75.03,135.22,75.00,135.25,75.03,135.21,75.05,135.15,75.12,135.11,75.22,135.10,75.30,135.11,75.28,135.11,75.22,135.12,75.22,135.11,75.30,135.09,75.33,135.10,75.20,135.16,75.03,135.21,74.92,135.29,74.95,135.35,74.97,135.36,75.00,135.34,75.17,135.30,75.38,135.31,75.40,135.31,75.25,135.32,75.12,135.32,75.15,135.28,75.17,135.22,75.25,135.20,75.30,135.22,75.33,135.28,75.25,135.30,75.20
RZ_9937249_3958,null,null,50,0,1,135.30,75.17,135.28,75.25,135.28,75.30,135.30,75.20,135.32,75.03,135.31,74.88,135.29,74.97,135.26,75.08,135.26,75.05,135.24,75.00,135.21,74.92,135.18,74.90,135.16,74.88,135.14,74.78,135.11,74.72,135.11,74.70,135.14,74.80,135.19,74.90,135.25,75.00,135.31,75.08,135.35,75.05,135.34,74.95,135.32,74.95,135.31,75.05,135.35,75.17,135.38,75.17,135.31,75.17,135.22,75.10,135.21,75.00,135.29,74.90,135.36,74.85,135.36,74.83,135.36,74.80,135.36,74.78,135.39,74.72,135.41,74.65,135.46,74.60,135.47,74.58,135.49,74.60,135.45,74.62,135.41,74.62,135.41,74.58,135.45,74.45,135.49,74.35,135.47,74.30,135.47,74.33,135.49,74.35,135.51,74.35,135.55,74.35,135.56,74.35
RZ_9937249_3959,null,null,50,0,1,135.53,74.38,135.46,74.40,135.41,74.42,135.40,74.47,135.40,74.47,135.40,74.47,135.40,74.47,135.43,74.50,135.41,74.53,135.40,74.55,135.36,74.53,135.36,74.53,135.40,74.53,135.40,74.55,135.38,74.53,135.40,74.53,135.45,74.50,135.50,74.47,135.54,74.45,135.56,74.40,135.60,74.33,135.61,74.17,135.57,74.10,135.54,74.08,135.50,74.12,135.50,74.15,135.44,74.15,135.39,74.17,135.32,74.22,135.32,74.33,135.34,74.38,135.35,74.40,135.38,74.38,135.43,74.33,135.47,74.33,135.44,74.33,135.38,74.30,135.32,74.28,135.32,74.22,135.36,74.22,135.41,74.25,135.39,74.35,135.32,74.55,135.19,74.72,135.04,74.90,134.71,75.10,134.45,75.53,134.09,75.97,133.74,76.62,133.40,77.17
RZ_9937249_3960,null,null,50,0,1,132.88,77.92,132.26,78.42,131.45,78.80,130.70,79.33,130.03,80.17,129.41,81.28,128.94,82.25,128.51,83.28,127.85,84.05,127.34,85.40,126.72,86.42,126.47,87.72,126.03,88.53,125.81,89.47,125.46,90.20,125.33,91.05,125.17,91.83,125.14,92.83,125.11,93.60,125.00,94.35,124.89,94.95,124.90,95.25,125.00,95.55,125.10,95.70,125.12,95.92,125.17,96.15,125.24,96.28,125.33,96.38,125.39,96.65,125.44,96.90,125.45,97.15,125.46,97.12,125.46,97.33,125.46,97.53,125.39,97.72,125.31,97.75,125.24,97.78,125.30,97.78,125.36,97.90,125.41,98.00,125.44,98.08,125.47,98.00,125.50,97.97,125.50,98.00,125.50,98.12,125.49,98.22,125.47,98.22,125.47,98.20,125.46,98.20,125.46,98.22
RZ_9937249_3961,null,null,50,0,1,125.45,98.17,125.44,98.15,125.41,98.20,125.40,98.28,125.36,98.35,125.35,98.42,125.36,98.42,125.36,98.42,125.38,98.40,125.38,98.40,125.40,98.38,125.46,98.33,125.54,98.25,125.61,98.22,125.61,98.17,125.60,98.15,125.60,98.12,125.59,98.05,125.58,97.90,125.55,97.78,125.51,97.83,125.49,97.95,125.46,97.88,125.42,97.67,125.41,97.55,125.41,97.60,125.50,97.60,125.59,97.55,125.59,97.55,125.50,97.55,125.41,97.50,125.40,97.45,125.41,97.40,125.42,97.30,125.44,97.20,125.42,97.10,125.41,97.08,125.46,97.03,125.53,97.00,125.55,97.03,125.53,97.00,125.50,96.95,125.50,96.88,125.50,96.80,125.50,96.75,125.50,96.70,125.50,96.72,125.56,96.70,125.64,96.67,125.70,96.65
RZ_9937249_3962,null,null,50,0,1,125.71,96.65,125.65,96.72,125.59,96.80,125.56,96.85,125.59,96.75,125.61,96.70,125.61,96.70,125.62,96.62,125.64,96.50,125.61,96.38,125.59,96.38,125.56,96.40,125.56,96.38,125.58,96.30,125.54,96.28,125.51,96.28,125.53,96.30,125.55,96.28,125.59,96.25,125.60,96.40,125.60,96.55,125.60,96.45,125.61,96.20,125.61,95.95,125.61,95.95,125.61,95.92,125.60,95.92,125.59,95.95,125.56,96.08,125.55,96.17,125.61,96.25,125.69,96.22,125.74,96.22,125.71,96.25,125.67,96.28,125.65,96.28,125.62,96.12,125.59,95.97,125.59,95.90,125.64,96.08,125.69,96.25,125.70,96.28,125.69,96.20,125.66,96.03,125.65,96.00,125.65,96.03,125.65,96.12,125.66,96.22,125.64,96.33,125.60,96.38
RZ_9937249_3963,null,null,49,0,1,125.56,96.50,125.56,96.55,125.53,96.60,125.50,96.58,125.47,96.53,125.50,96.45,125.54,96.25,125.55,96.05,125.58,95.85,125.56,95.83,125.55,95.90,125.54,96.00,125.58,96.08,125.62,96.08,125.66,96.03,125.64,95.95,125.64,95.88,125.66,95.90,125.62,95.85,125.56,95.80,125.50,95.72,125.49,95.70,125.47,95.67,125.51,95.70,125.56,95.72,125.61,95.78,125.64,95.78,125.66,95.75,125.66,95.75,125.62,95.78,125.61,95.83,125.65,95.78,125.67,95.67,125.70,95.55,125.72,95.38,125.75,95.28,125.76,95.20,125.78,95.22,125.74,95.25,125.66,95.28,125.59,95.42,125.55,95.55,125.58,95.62,125.61,95.55,125.64,95.47,125.62,95.55,125.61,95.62,125.60,95.70,125.60,95.67
RZ_9937249_3964,null,null,51,0,1,125.59,95.65,125.56,95.58,125.55,95.60,125.54,95.65,125.55,95.58,125.56,95.40,125.56,95.25,125.59,95.28,125.60,95.35,125.60,95.35,125.60,95.35,125.60,95.22,125.61,95.12,125.62,95.00,125.65,95.00,125.65,95.05,125.60,95.10,125.55,95.10,125.50,95.08,125.49,95.03,125.54,95.00,125.60,94.97,125.61,95.00,125.56,95.00,125.51,94.97,125.51,94.90,125.53,94.85,125.55,94.85,125.56,94.80,125.59,94.70,125.59,94.62,125.59,94.67,125.59,94.75,125.60,94.83,125.60,94.80,125.59,94.75,125.58,94.67,125.56,94.83,125.55,95.03,125.54,95.25,125.53,95.30,125.53,95.25,125.55,95.12,125.59,95.03,125.61,95.03,125.61,95.05,125.61,95.05,125.62,95.10,125.64,95.12,125.65,95.17,125.66,95.20
RZ_9937249_3965,null,null,51,0,1,125.66,95.10,125.66,95.00,125.67,94.95,125.69,95.08,125.69,95.17,125.69,95.20,125.67,95.15,125.66,95.00,125.66,94.88,125.66,94.75,125.67,94.75,125.69,94.70,125.70,94.65,125.71,94.58,125.71,94.55,125.71,94.55,125.71,94.53,125.70,94.53,125.69,94.65,125.69,94.78,125.69,94.88,125.65,94.92,125.61,94.95,125.56,94.97,125.55,94.85,125.55,94.72,125.56,94.60,125.58,94.60,125.58,94.60,125.61,94.62,125.62,94.75,125.62,94.88,125.60,94.97,125.59,95.00,125.60,95.00,125.64,95.12,125.67,95.20,125.69,94.97,125.70,94.67,125.70,94.53,125.65,94.70,125.61,94.88,125.58,94.90,125.64,94.97,125.69,95.00,125.70,94.92,125.64,94.83,125.58,94.70,125.60,94.70,125.66,94.70,125.70,94.70
RZ_9937249_3966,null,null,50,0,1,125.67,94.70,125.62,94.60,125.61,94.60,125.65,94.60,125.71,94.60,125.78,94.53,125.78,94.45,125.78,94.45,125.76,94.42,125.75,94.53,125.72,94.62,125.71,94.70,125.79,94.65,125.88,94.42,125.96,94.20,125.90,94.20,125.84,94.38,125.76,94.55,125.71,94.55,125.67,94.47,125.62,94.38,125.60,94.25,125.67,94.20,125.79,94.10,125.91,94.03,125.89,94.12,125.85,94.28,125.81,94.42,125.83,94.42,125.84,94.40,125.86,94.28,125.89,94.17,125.92,94.17,125.86,94.25,125.80,94.35,125.74,94.40,125.75,94.40,125.80,94.33,125.84,94.22,125.80,94.17,125.72,94.25,125.66,94.38,125.67,94.47,125.70,94.50,125.70,94.45,125.70,94.35,125.74,94.30,125.78,94.28,125.81,94.28,125.80,94.35
RZ_9937249_3967,null,null,50,0,1,125.80,94.42,125.80,94.53,125.84,94.50,125.88,94.40,125.85,94.30,125.81,94.20,125.76,94.20,125.76,94.17,125.76,94.17,125.78,94.10,125.79,94.05,125.79,94.03,125.80,94.08,125.78,94.15,125.78,94.15,125.80,94.10,125.81,94.10,125.83,94.12,125.79,94.10,125.78,94.12,125.76,94.15,125.76,94.22,125.76,94.25,125.75,94.28,125.75,94.25,125.76,94.25,125.81,94.22,125.85,94.22,125.89,94.12,125.90,94.00,125.90,93.97,125.86,94.10,125.84,94.15,125.81,94.08,125.85,93.97,125.86,93.95,125.89,93.95,125.90,94.05,125.90,94.15,125.85,94.05,125.80,93.90,125.76,93.75,125.78,93.78,125.78,93.83,125.78,93.83,125.80,93.90,125.84,93.92,125.88,93.97,125.90,93.95,125.90,93.92
RZ_9937249_3968,null,null,50,0,1,125.92,93.88,125.97,93.80,126.03,93.78,126.03,93.75,125.99,93.88,125.95,94.00,125.92,94.10,125.92,94.08,125.92,94.08,125.94,94.12,125.95,94.12,125.96,94.12,125.99,94.12,125.99,94.15,125.97,94.12,125.95,94.03,125.94,93.90,125.94,93.83,125.96,93.80,125.97,93.78,125.97,93.78,125.95,93.83,125.94,93.92,125.91,94.08,125.94,94.05,125.95,93.97,125.91,93.85,125.88,93.83,125.84,93.83,125.88,93.97,125.89,94.15,125.90,94.35,125.89,94.40,125.88,94.47,125.92,94.53,125.99,94.55,126.16,94.53,126.33,94.55,126.62,94.65,126.80,94.78,127.04,95.08,127.29,95.28,127.70,95.47,128.09,95.50,128.50,95.53,128.74,95.53,129.06,95.45,129.26,95.40,129.46,95.33,129.59,95.28
RZ_9937249_3969,null,null,51,0,1,129.69,95.28,129.79,95.25,129.79,95.20,129.78,95.15,129.76,95.12,129.76,95.15,129.71,95.17,129.64,95.22,129.55,95.38,129.49,95.47,129.44,95.28,129.35,95.00,129.26,94.72,129.19,94.70,129.16,94.70,129.12,94.70,129.10,94.72,129.07,94.72,128.94,94.83,128.80,94.90,128.64,95.00,128.59,95.05,128.51,95.00,128.46,94.92,128.43,94.90,128.44,94.95,128.45,95.00,128.43,95.00,128.39,95.03,128.35,95.03,128.35,94.95,128.31,94.88,128.29,94.92,128.28,95.08,128.29,95.25,128.28,95.38,128.24,95.53,128.15,95.72,128.11,95.78,128.11,95.75,128.18,95.65,128.15,95.58,128.06,95.62,127.97,95.67,128.03,95.67,128.07,95.67,128.15,95.65,128.19,95.65,128.11,95.67,128.03,95.83,127.94,95.97
RZ_9937249_3970,null,null,50,0,1,127.95,96.20,127.96,96.28,127.99,96.25,128.00,96.12,128.00,96.03,128.01,96.10,127.96,96.20,127.92,96.30,127.89,96.30,127.89,96.30,127.89,96.30,127.89,96.35,127.88,96.40,127.86,96.38,127.85,96.25,127.84,96.15,127.84,96.05,127.84,96.00,127.83,96.03,127.79,96.10,127.72,96.10,127.67,96.00,127.65,96.08,127.66,96.22,127.67,96.38,127.70,96.38,127.72,96.35,127.71,96.38,127.67,96.40,127.62,96.42,127.60,96.42,127.58,96.38,127.55,96.47,127.56,96.65,127.60,96.58,127.58,96.38,127.53,96.33,127.47,96.53,127.50,96.60,127.55,96.45,127.60,96.28,127.61,96.42,127.56,96.62,127.51,96.83,127.44,96.78,127.42,96.72,127.40,96.75,127.41,96.80,127.45,96.83,127.47,96.83
RZ_9937249_3971,null,null,50,0,1,127.46,96.83,127.41,96.75,127.35,96.72,127.35,96.70,127.40,96.75,127.44,96.80,127.42,96.83,127.41,96.85,127.40,96.95,127.38,97.08,127.36,97.12,127.36,97.03,127.39,96.95,127.39,96.95,127.34,96.95,127.30,96.95,127.25,96.92,127.24,96.90,127.25,96.90,127.25,96.88,127.29,96.88,127.30,96.90,127.26,96.92,127.19,96.92,127.15,96.85,127.16,96.78,127.17,96.65,127.16,96.62,127.16,96.80,127.16,97.08,127.20,97.33,127.24,97.38,127.28,97.40,127.28,97.42,127.25,97.42,127.25,97.40,127.24,97.38,127.16,97.38,127.08,97.38,127.03,97.35,127.06,97.30,127.09,97.25,127.06,97.25,127.05,97.30,127.05,97.35,127.08,97.25,127.10,97.10,127.11,97.25,127.12,97.58,127.14,97.80
RZ_9937249_3972,null,null,50,0,1,127.14,97.65,127.12,97.50,127.11,97.42,127.12,97.42,127.14,97.42,127.15,97.38,127.15,97.33,127.14,97.28,127.12,97.28,127.11,97.17,127.12,97.05,127.12,96.92,127.12,96.95,127.11,96.95,127.16,96.97,127.20,96.97,127.24,97.03,127.22,97.05,127.20,97.08,127.20,97.00,127.20,96.92,127.19,96.78,127.19,96.70,127.15,96.88,127.11,97.08,127.10,97.28,127.12,97.17,127.14,97.20,127.09,97.30,127.08,97.38,127.05,97.33,127.11,97.12,127.17,96.95,127.24,97.00,127.26,97.25,127.21,97.50,127.14,97.55,127.06,97.53,127.08,97.53,127.08,97.55,127.08,97.50,127.15,97.38,127.22,97.10,127.30,96.92,127.25,96.90,127.19,97.00,127.11,97.08,127.09,97.10,127.09,97.10,127.10,97.12
RZ_9937249_3973,null,null,50,0,1,127.10,97.15,127.10,97.15,127.08,97.15,127.05,97.12,127.05,97.12,127.08,97.20,127.08,97.25,127.06,97.20,127.05,97.10,127.09,96.97,127.14,96.92,127.19,96.88,127.19,96.85,127.17,96.80,127.17,96.72,127.16,96.67,127.14,96.72,127.12,96.90,127.12,97.08,127.12,97.12,127.12,97.15,127.12,97.17,127.12,97.20,127.12,97.22,127.12,97.20,127.09,97.15,127.05,97.12,127.03,97.08,127.01,97.05,126.99,97.05,126.97,97.08,126.99,97.05,127.09,97.00,127.19,97.00,127.26,96.97,127.25,96.92,127.22,96.80,127.22,96.75,127.22,96.72,127.21,96.70,127.19,96.70,127.16,96.67,127.16,96.70,127.21,96.70,127.28,96.72,127.28,96.75,127.22,96.83,127.19,96.83,127.19,96.83,127.22,96.72
RZ_9937249_3974,null,null,50,0,1,127.28,96.72,127.33,96.65,127.35,96.58,127.36,96.65,127.33,96.83,127.28,97.03,127.22,97.05,127.22,97.03,127.28,96.97,127.33,96.95,127.40,96.92,127.41,96.90,127.44,96.88,127.41,96.90,127.40,96.95,127.39,97.00,127.38,96.92,127.38,96.83,127.39,96.65,127.39,96.60,127.38,96.78,127.35,97.03,127.40,97.08,127.46,96.92,127.50,96.83,127.46,96.90,127.44,96.95,127.42,96.95,127.42,97.03,127.45,97.05,127.49,96.97,127.45,96.88,127.39,96.75,127.38,96.78,127.41,96.83,127.46,96.88,127.46,96.90,127.46,96.88,127.45,96.80,127.44,96.78,127.42,96.75,127.42,96.72,127.41,96.58,127.40,96.42,127.38,96.50,127.36,96.70,127.42,96.85,127.50,96.80,127.50,96.75,127.44,96.75
RZ_9937249_3975,null,null,50,0,1,127.39,96.75,127.42,96.67,127.47,96.60,127.53,96.53,127.53,96.50,127.54,96.53,127.55,96.53,127.56,96.53,127.58,96.50,127.54,96.53,127.46,96.58,127.39,96.62,127.35,96.62,127.36,96.60,127.39,96.55,127.38,96.60,127.35,96.70,127.35,96.80,127.35,96.83,127.36,96.78,127.35,96.75,127.35,96.65,127.35,96.47,127.35,96.30,127.34,96.30,127.31,96.40,127.29,96.50,127.34,96.50,127.42,96.53,127.53,96.53,127.54,96.53,127.53,96.53,127.49,96.53,127.45,96.47,127.39,96.47,127.36,96.47,127.34,96.50,127.33,96.53,127.30,96.67,127.28,96.80,127.28,96.70,127.30,96.50,127.31,96.30,127.33,96.30,127.34,96.33,127.35,96.30,127.38,96.25,127.39,96.20,127.41,96.15,127.42,96.12
RZ_9937249_3976,null,null,50,0,1,127.44,96.28,127.41,96.45,127.39,96.55,127.36,96.47,127.31,96.40,127.26,96.38,127.26,96.45,127.30,96.50,127.35,96.55,127.36,96.50,127.29,96.47,127.19,96.45,127.17,96.40,127.25,96.35,127.29,96.40,127.24,96.47,127.22,96.55,127.25,96.55,127.19,96.58,127.11,96.62,127.04,96.62,127.04,96.60,127.06,96.55,127.10,96.55,127.12,96.58,127.04,96.50,126.96,96.42,126.89,96.25,126.95,96.17,127.06,96.20,127.19,96.33,127.14,96.47,127.04,96.47,126.99,96.53,127.05,96.55,127.11,96.58,127.11,96.53,127.11,96.47,127.11,96.22,127.11,96.00,127.06,95.83,127.03,95.85,127.00,95.88,127.03,95.90,127.05,95.92,127.04,95.95,127.00,96.08,126.97,96.20,126.99,96.22,127.04,96.03
RZ_9937249_3977,null,null,50,0,1,127.09,95.85,127.11,95.75,127.06,95.78,127.03,95.80,126.99,95.80,127.00,95.80,126.95,95.83,126.88,95.85,126.88,95.83,126.92,95.78,127.01,95.85,127.03,95.97,127.05,96.05,127.04,95.78,127.03,95.53,127.03,95.53,127.04,95.72,127.04,95.75,127.04,95.60,127.05,95.42,127.06,95.42,127.09,95.42,127.09,95.45,127.08,95.58,127.06,95.67,127.06,95.60,127.05,95.42,127.03,95.45,126.99,95.65,126.95,95.75,126.96,95.65,126.99,95.60,127.00,95.53,126.99,95.45,126.96,95.40,126.95,95.45,126.94,95.53,126.95,95.62,126.99,95.70,127.04,95.75,127.09,95.78,127.09,95.75,127.08,95.72,127.06,95.60,127.08,95.47,127.08,95.33,127.08,95.25,127.08,95.17,127.06,95.15,127.06,95.12
RZ_9937249_3978,null,null,49,0,1,127.08,95.25,127.09,95.40,127.14,95.40,127.19,95.28,127.21,95.17,127.19,95.22,127.16,95.30,127.11,95.28,127.08,95.22,127.06,95.17,127.10,95.15,127.12,95.12,127.12,95.20,127.12,95.28,127.15,95.35,127.16,95.30,127.15,95.20,127.11,95.00,127.09,94.80,127.06,94.70,127.09,94.80,127.10,94.88,127.09,94.92,127.04,94.97,127.01,95.05,127.04,95.12,127.08,95.12,127.11,95.15,127.14,95.15,127.15,95.15,127.14,95.15,127.10,95.17,127.05,95.17,127.01,95.22,127.01,95.28,127.01,95.30,127.03,95.20,127.04,95.12,127.03,95.10,127.01,95.12,127.01,95.10,127.01,95.05,127.01,94.92,127.03,94.83,127.04,94.70,127.06,94.67,127.08,94.65,127.10,94.62,127.16,94.58
RZ_9937249_3979,null,null,50,0,1,127.21,94.55,127.28,94.53,127.29,94.53,127.22,94.55,127.14,94.60,127.03,94.67,127.01,94.67,127.00,94.65,127.00,94.55,127.01,94.60,126.99,94.70,126.96,94.80,126.99,94.83,127.03,94.88,127.08,94.90,127.06,94.95,127.04,94.92,127.03,94.88,127.03,94.70,127.03,94.60,127.03,94.58,127.04,94.70,127.05,94.70,127.06,94.62,127.08,94.50,127.10,94.55,127.06,94.62,127.01,94.70,126.99,94.72,127.01,94.72,127.03,94.65,127.03,94.58,127.03,94.50,127.01,94.47,127.03,94.42,127.06,94.35,127.08,94.33,127.06,94.42,127.03,94.50,127.08,94.50,127.14,94.53,127.12,94.60,127.06,94.70,126.99,94.72,127.00,94.72,127.01,94.75,127.00,94.78,127.03,94.83,127.06,94.83,127.10,94.75
RZ_9937249_3980,null,null,50,0,1,127.09,94.62,127.08,94.53,127.06,94.42,127.09,94.45,127.12,94.42,127.16,94.40,127.14,94.38,127.10,94.47,127.06,94.62,127.04,94.65,127.05,94.58,127.04,94.50,127.04,94.50,127.03,94.55,127.01,94.58,126.99,94.60,126.96,94.58,126.97,94.55,127.01,94.50,127.08,94.47,127.08,94.47,127.06,94.47,127.04,94.42,127.04,94.40,127.03,94.38,127.00,94.33,127.03,94.20,127.05,94.08,127.06,94.03,127.05,93.95,127.06,93.88,127.05,93.90,127.05,94.00,127.04,94.05,127.09,94.00,127.12,94.05,127.17,94.12,127.17,94.25,127.19,94.25,127.19,94.20,127.19,94.12,127.19,94.28,127.16,94.50,127.15,94.72,127.15,94.78,127.17,94.80,127.20,94.78,127.21,94.62,127.19,94.45,127.17,94.33
RZ_9937249_3981,null,null,50,50,1,127.20,94.33,127.24,94.35,127.26,94.38,127.26,94.33,127.26,94.25,127.26,94.22,127.26,94.25,127.29,94.28,127.34,94.17,127.38,93.97,127.39,93.78,127.44,93.72,127.47,93.75,127.51,93.78,127.51,93.78,127.50,93.78,127.54,93.78,127.58,93.78,127.62,93.78,127.62,93.80,127.55,93.88,127.47,93.92,127.40,93.95,127.40,94.03,127.36,94.10,127.31,94.03,127.33,93.90,127.44,93.75,127.54,93.80,127.51,93.90,127.41,93.90,127.30,93.78,127.29,93.62,127.26,93.70,127.25,93.83,127.31,93.92,127.38,93.85,127.40,93.70,127.36,93.58,127.34,93.45,127.36,93.38,127.36,93.35,127.34,93.45,127.31,93.55,127.30,93.60,127.28,93.58,127.28,93.60,127.28,93.53,127.28,93.40,127.29,93.22
RZ_9937249_3982,null,null,49,0,1,127.25,93.30,127.22,93.45,127.22,93.65,127.29,93.70,127.35,93.67,127.38,93.62,127.39,93.58,127.41,93.55,127.41,93.38,127.41,93.22,127.40,93.22,127.40,93.33,127.44,93.42,127.50,93.38,127.56,93.33,127.51,93.33,127.42,93.38,127.35,93.40,127.39,93.40,127.44,93.38,127.40,93.35,127.33,93.33,127.29,93.30,127.35,93.28,127.41,93.38,127.42,93.55,127.40,93.72,127.36,93.80,127.39,93.75,127.46,93.67,127.53,93.60,127.51,93.58,127.50,93.58,127.44,93.58,127.36,93.38,127.36,93.15,127.42,92.92,127.49,93.00,127.47,93.12,127.45,93.25,127.42,93.28,127.40,93.30,127.38,93.33,127.38,93.15,127.38,92.97,127.39,92.80,127.42,92.78,127.46,92.70,127.45,92.65
RZ_9937249_3983,null,null,51,0,1,127.39,92.78,127.33,92.97,127.33,93.17,127.33,93.20,127.34,93.22,127.34,93.17,127.35,93.10,127.40,93.03,127.45,93.03,127.49,92.92,127.47,92.83,127.46,92.72,127.42,92.75,127.41,92.78,127.44,92.70,127.45,92.60,127.46,92.50,127.44,92.50,127.42,92.53,127.36,92.55,127.33,92.50,127.30,92.45,127.33,92.50,127.35,92.60,127.41,92.70,127.49,92.67,127.50,92.65,127.45,92.65,127.42,92.65,127.41,92.65,127.40,92.65,127.44,92.65,127.53,92.65,127.60,92.62,127.60,92.60,127.60,92.65,127.60,92.67,127.62,92.75,127.65,92.88,127.67,92.95,127.67,92.92,127.67,92.85,127.66,92.80,127.65,92.78,127.66,92.72,127.67,92.65,127.67,92.60,127.66,92.60,127.64,92.60,127.61,92.58,127.61,92.53
RZ_9937249_3984,null,null,50,0,1,127.61,92.50,127.64,92.47,127.67,92.42,127.71,92.42,127.71,92.40,127.65,92.38,127.58,92.30,127.54,92.25,127.59,92.12,127.64,92.08,127.65,92.10,127.62,92.25,127.60,92.40,127.58,92.47,127.55,92.40,127.53,92.33,127.54,92.28,127.54,92.28,127.56,92.22,127.56,92.17,127.58,92.30,127.56,92.47,127.60,92.45,127.66,92.22,127.72,92.03,127.70,92.03,127.65,92.00,127.59,91.90,127.59,91.80,127.59,91.75,127.60,91.75,127.61,91.75,127.61,91.75,127.60,91.85,127.61,91.95,127.61,92.03,127.62,92.03,127.60,92.03,127.66,92.00,127.70,91.97,127.74,92.03,127.72,92.08,127.72,91.95,127.74,91.78,127.76,91.62,127.76,91.65,127.70,91.70,127.65,91.75,127.60,91.78,127.61,91.78
RZ_9937249_3985,null,null,50,0,1,127.60,91.78,127.59,91.80,127.56,91.78,127.56,91.70,127.55,91.62,127.54,91.58,127.53,91.50,127.51,91.45,127.51,91.45,127.50,91.50,127.47,91.58,127.54,91.55,127.61,91.55,127.69,91.47,127.67,91.38,127.67,91.28,127.67,91.20,127.66,91.20,127.66,91.20,127.66,91.22,127.66,91.20,127.72,91.15,127.78,91.25,127.75,91.38,127.70,91.47,127.65,91.42,127.65,91.38,127.67,91.35,127.71,91.38,127.76,91.42,127.79,91.55,127.75,91.62,127.72,91.67,127.70,91.67,127.71,91.62,127.70,91.58,127.66,91.42,127.62,91.30,127.62,91.20,127.64,91.20,127.65,91.28,127.66,91.35,127.66,91.42,127.67,91.40,127.70,91.25,127.71,91.12,127.76,91.00,127.81,90.95,127.85,90.92,127.79,90.92
RZ_9937249_3986,null,null,50,0,1,127.72,90.97,127.64,91.03,127.58,91.03,127.51,91.05,127.56,91.08,127.65,91.08,127.72,91.03,127.70,90.97,127.67,90.97,127.64,91.03,127.64,91.08,127.64,91.22,127.62,91.38,127.62,91.50,127.62,91.45,127.62,91.38,127.66,91.35,127.67,91.20,127.70,91.05,127.70,90.97,127.70,91.03,127.70,91.08,127.69,91.00,127.67,90.97,127.66,90.97,127.67,91.00,127.70,91.08,127.74,91.15,127.78,91.20,127.79,91.12,127.79,91.08,127.76,91.03,127.74,91.05,127.75,91.03,127.76,91.15,127.78,91.30,127.79,91.25,127.78,91.08,127.75,90.90,127.71,90.95,127.67,90.97,127.66,90.97,127.66,90.95,127.67,90.90,127.65,90.85,127.64,90.83,127.61,90.88,127.62,90.97,127.65,91.05,127.66,91.08
RZ_9937249_3987,null,null,50,0,1,127.66,91.03,127.67,91.00,127.69,90.95,127.70,90.95,127.71,90.97,127.70,90.90,127.69,90.83,127.72,90.75,127.75,90.78,127.80,90.80,127.84,90.83,127.88,90.83,127.86,90.67,127.84,90.50,127.80,90.40,127.79,90.40,127.76,90.42,127.75,90.42,127.70,90.47,127.66,90.50,127.62,90.50,127.62,90.50,127.62,90.50,127.65,90.55,127.71,90.60,127.78,90.65,127.80,90.70,127.80,90.78,127.79,90.85,127.80,90.88,127.81,90.88,127.84,90.92,127.88,90.97,127.91,91.00,127.91,90.95,127.91,90.90,127.88,90.95,127.81,91.03,127.75,91.08,127.71,91.08,127.81,91.10,127.92,91.10,128.01,91.05,127.99,91.00,127.90,90.92,127.83,90.88,127.76,90.85,127.75,90.83,127.75,90.60,127.74,90.38
RZ_9937249_3988,null,null,50,0,1,127.72,90.15,127.70,89.83,127.69,89.50,127.81,88.75,128.01,87.67,128.21,86.62,128.19,86.05,128.01,86.10,127.83,85.83,127.71,85.53,127.59,84.90,127.46,84.05,127.40,82.88,127.41,81.97,127.41,81.60,127.40,81.55,127.40,81.55,127.45,82.55,127.50,84.10,127.54,86.90,127.62,90.08,127.72,94.33,127.78,99.10,127.69,104.65,127.60,110.58,127.51,117.15,127.40,124.25,126.81,131.32,126.29,139.07,126.22,146.53,126.78,155.03,127.38,163.30,127.64,171.93,127.83,179.88,127.45,187.70,127.15,195.12,126.96,202.72,128.04,209.78,129.22,217.25,129.76,224.05,129.89,231.05,130.10,237.25,130.86,241.50,145.12,247.10,160.79,252.50,177.54,259.07,179.71,263.80,180.46,266.73,180.71,268.05,180.71,268.05
RZ_9937249_3989,null,null,51,0,12,175.89,252.50,175.89,252.50,175.62,250.50,174.70,246.12,173.46,240.60,170.30,236.15,154.51,233.57,139.14,229.22,125.74,223.78,124.91,217.88,125.25,211.35,126.11,205.32
RZ_9937249_3990,null,null,50,0,12,126.99,198.88,126.89,194.28,126.61,188.70,126.39,183.57,126.12,177.20,125.94,171.68,125.83,164.90,125.80,158.75,125.72,152.35,125.15,146.55,124.60,140.90,124.14,134.95,124.34,128.80,124.58,123.15,124.86,117.25,125.05,112.05,125.31,106.17,125.49,101.22,125.55,95.62,125.49,90.90,125.41,85.85,125.03,82.10,124.66,78.30,124.04,75.08,123.65,72.17,123.26,69.55,122.76,67.53,122.35,65.22,121.94,63.10,121.92,60.95,122.00,59.08,122.08,57.92,122.19,56.80,122.20,56.25,122.14,55.90,122.05,56.08,121.96,56.27,121.84,56.30,121.69,56.35,121.54,56.77,121.49,57.15,121.47,57.55,121.59,57.58,121.72,57.98,121.79,58.33,121.75,58.98,121.71,59.25,121.75,59.58,121.86,59.60,121.97,59.50
RZ_9937249_3991,null,null,50,0,4,122.06,59.38,122.04,59.33,122.01,59.48,121.88,60.25,121.74,61.10,121.58,61.92,121.51,62.10,121.47,62.30,121.46,62.55,121.41,63.02,121.34,63.50,121.26,63.95,121.28,64.15,121.29,64.15,121.26,64.15,121.21,64.42,121.11,64.70,121.05,64.97,121.00,65.05,120.96,65.17,120.92,65.38,120.89,65.53,120.84,65.62,120.79,65.65,120.71,65.70,120.69,65.75,120.65,65.95,120.71,66.15,120.79,66.33,120.86,66.35,120.88,66.40,120.92,66.40,120.96,66.38,120.99,66.33,120.99,66.30,120.97,66.35,120.96,66.47,120.95,66.60,120.94,66.70,120.92,66.70,120.92,66.53,120.92,66.38,120.92,66.30,120.92,66.40,120.94,66.40,120.95,66.28,120.97,66.17,120.99,66.20,120.97,66.15,120.95,66.10
RZ_9937249_3992,null,null,50,0,4,120.94,66.08,120.97,66.10,121.03,66.12,121.09,66.20,121.09,66.30,121.11,66.25,121.15,66.12,121.14,66.03,121.09,66.05,121.04,66.05,121.04,66.05,121.06,66.05,121.06,66.05,121.04,66.08,121.00,66.08,120.96,66.03,120.95,66.00,120.96,65.95,120.99,65.90,121.00,65.85,120.99,65.92,120.96,66.12,120.95,66.33,120.96,66.42,120.96,66.45,120.96,66.35,120.96,66.20,121.05,66.05,121.12,66.12,121.16,66.17,121.12,66.25,121.06,66.28,121.05,66.20,121.06,66.12,121.08,66.03,121.09,65.95,121.10,65.90,121.10,65.88,121.10,65.92,121.09,65.97,121.09,66.00,121.11,66.00,121.11,66.00,121.10,66.00,121.08,66.03,121.08,66.03,121.08,66.03,121.08,65.97,121.14,65.92,121.21,65.85
RZ_9937249_3993,null,null,50,0,4,121.25,65.90,121.24,65.97,121.21,65.85,121.20,65.62,121.20,65.55,121.20,65.62,121.21,65.72,121.24,65.70,121.26,65.72,121.28,65.67,121.25,65.65,121.20,65.62,121.16,65.58,121.19,65.53,121.24,65.45,121.29,65.58,121.30,65.75,121.30,65.97,121.25,66.00,121.20,66.05,121.15,66.03,121.15,66.03,121.15,66.03,121.19,66.00,121.22,65.95,121.25,65.83,121.24,65.85,121.22,65.90,121.24,65.97,121.22,65.97,121.20,66.00,121.17,66.05,121.16,66.10,121.10,66.00,121.05,65.85,121.00,65.65,121.00,65.60,121.06,65.65,121.11,65.70,121.16,65.75,121.17,65.72,121.19,65.72,121.19,65.75,121.17,65.88,121.17,65.97,121.19,65.95,121.20,65.85,121.22,65.72,121.24,65.67,121.26,65.67
RZ_9937249_3994,null,null,50,0,4,121.25,65.70,121.25,65.80,121.28,65.83,121.33,65.80,121.36,65.78,121.36,65.78,121.31,65.75,121.25,65.72,121.22,65.70,121.21,65.72,121.21,65.75,121.20,65.88,121.20,66.08,121.21,66.30,121.21,66.25,121.20,66.10,121.19,65.95,121.19,65.88,121.20,65.78,121.17,65.78,121.14,65.83,121.10,65.92,121.11,65.95,121.12,66.08,121.14,66.20,121.14,66.33,121.14,66.33,121.11,66.28,121.09,66.25,121.06,66.10,121.06,66.00,121.05,65.97,121.03,66.05,121.01,66.10,121.00,66.10,121.01,66.10,121.04,66.08,121.09,66.05,121.14,66.05,121.12,66.05,121.10,66.05,121.09,66.08,121.10,66.08,121.14,65.95,121.15,65.75,121.16,65.53,121.16,65.53,121.17,65.60,121.19,65.55,121.19,65.47
RZ_9937249_3995,null,null,50,0,4,121.19,65.42,121.20,65.47,121.19,65.53,121.16,65.45,121.15,65.40,121.14,65.38,121.16,65.53,121.17,65.60,121.21,65.65,121.24,65.62,121.21,65.62,121.19,65.70,121.16,65.75,121.17,65.78,121.15,65.70,121.10,65.67,121.04,65.62,121.01,65.55,121.01,65.50,121.03,65.47,121.05,65.50,121.08,65.53,121.14,65.55,121.17,65.60,121.21,65.75,121.21,65.90,121.20,65.83,121.22,65.60,121.24,65.38,121.25,65.35,121.24,65.35,121.21,65.38,121.20,65.38,121.17,65.38,121.15,65.38,121.12,65.42,121.11,65.45,121.10,65.47,121.11,65.50,121.14,65.50,121.12,65.47,121.10,65.53,121.11,65.58,121.14,65.62,121.19,65.60,121.20,65.58,121.22,65.55,121.24,65.58,121.25,65.58,121.25,65.58
RZ_9937249_3996,null,null,50,0,4,121.24,65.60,121.24,65.53,121.22,65.47,121.20,65.45,121.19,65.47,121.17,65.47,121.16,65.47,121.16,65.47,121.16,65.53,121.17,65.58,121.19,65.62,121.19,65.78,121.16,65.88,121.14,65.88,121.11,65.78,121.11,65.65,121.12,65.62,121.15,65.60,121.19,65.58,121.22,65.42,121.24,65.28,121.21,65.15,121.19,65.20,121.15,65.22,121.12,65.22,121.17,65.22,121.21,65.30,121.21,65.40,121.16,65.55,121.15,65.58,121.16,65.62,121.19,65.60,121.19,65.67,121.25,65.75,121.31,65.72,121.38,65.55,121.38,65.40,121.36,65.35,121.35,65.38,121.35,65.40,121.36,65.38,121.38,65.38,121.35,65.38,121.35,65.38,121.34,65.38,121.34,65.35,121.33,65.33,121.33,65.25,121.34,65.17,121.34,65.15
RZ_9937249_3997,null,null,50,0,4,121.34,65.17,121.40,65.17,121.46,65.12,121.46,65.05,121.40,65.00,121.34,64.97,121.39,65.20,121.42,65.40,121.41,65.58,121.38,65.58,121.33,65.55,121.36,65.53,121.42,65.40,121.49,65.25,121.50,65.17,121.49,65.30,121.47,65.40,121.44,65.53,121.39,65.58,121.35,65.67,121.35,65.72,121.36,65.83,121.36,65.88,121.38,65.90,121.40,65.85,121.42,65.83,121.39,65.83,121.33,65.83,121.26,65.83,121.25,65.70,121.30,65.60,121.35,65.62,121.40,65.70,121.40,65.80,121.39,65.78,121.36,65.80,121.36,65.83,121.38,65.80,121.42,65.78,121.45,65.72,121.45,65.70,121.44,65.67,121.44,65.67,121.41,65.72,121.35,65.75,121.28,65.83,121.19,65.85,121.10,65.88,121.00,65.90,120.84,65.95
RZ_9937249_3998,null,null,49,0,4,120.29,66.05,119.70,66.12,118.97,66.25,118.47,66.45,117.70,66.72,116.99,67.05,116.31,67.60,115.58,68.12,114.72,68.65,113.70,69.10,112.66,69.60,111.47,70.38,110.38,71.22,109.41,71.97,108.20,72.97,107.01,73.78,105.80,74.60,104.95,75.38,104.00,76.08,103.04,77.03,102.12,77.45,101.35,78.28,100.79,78.92,100.26,79.85,99.76,80.30,99.30,80.92,99.00,81.22,98.84,81.78,98.76,82.20,98.75,82.60,98.75,82.78,98.75,82.70,98.80,82.62,98.86,82.72,98.92,82.88,98.92,83.08,98.94,83.10,98.90,83.00,98.85,82.88,98.81,82.72,98.83,82.70,98.83,82.65,98.81,82.60,98.79,82.53,98.74,82.50,98.69,82.45,98.65,82.45,98.64,82.45,98.64,82.47
RZ_9937249_3999,null,null,50,0,4,98.65,82.45,98.66,82.45,98.69,82.45,98.70,82.50,98.66,82.58,98.61,82.67,98.59,82.70,98.62,82.65,98.66,82.55,98.67,82.42,98.67,82.35,98.72,82.30,98.78,82.17,98.75,82.12,98.69,82.12,98.65,82.22,98.70,82.35,98.75,82.45,98.76,82.42,98.74,82.35,98.72,82.28,98.72,82.30,98.74,82.38,98.78,82.45,98.81,82.47,98.84,82.50,98.85,82.50,98.86,82.60,98.88,82.70,98.91,82.83,98.91,82.88,98.91,82.80,98.90,82.72,98.91,82.62,98.96,82.53,99.03,82.40,99.06,82.40,99.06,82.53,99.08,82.55,99.12,82.47,99.17,82.38,99.19,82.38,99.17,82.38,99.15,82.40,99.14,82.42,99.12,82.42,99.11,82.40,99.11,82.40,99.16,82.38,99.20,82.40
RZ_9937249_4000,null,null,50,0,4,99.24,82.40,99.24,82.38,99.24,82.33,99.22,82.28,99.21,82.28,99.20,82.30,99.20,82.38,99.22,82.40,99.26,82.40,99.31,82.45,99.34,82.55,99.33,82.65,99.31,82.62,99.31,82.58,99.34,82.55,99.36,82.50,99.39,82.45,99.40,82.42,99.42,82.35,99.44,82.33,99.42,82.42,99.41,82.53,99.41,82.65,99.42,82.65,99.45,82.65,99.47,82.65,99.50,82.62,99.53,82.60,99.53,82.55,99.60,82.53,99.67,82.55,99.74,82.58,99.74,82.60,99.74,82.62,99.71,82.62,99.70,82.60,99.65,82.60,99.64,82.62,99.61,82.67,99.60,82.70,99.64,82.83,99.67,82.92,99.72,83.00,99.75,83.00,99.76,83.00,99.78,83.05,99.78,83.15,99.78,83.25,99.75,83.30,99.72,83.28
RZ_9937249_4001,null,null,50,0,4,99.76,83.20,99.81,83.15,99.86,83.12,99.85,83.17,99.80,83.22,99.78,83.12,99.80,82.95,99.88,82.78,99.99,82.75,100.03,82.85,100.03,82.92,100.01,83.03,99.99,83.08,99.99,83.15,99.97,83.08,99.96,82.95,100.03,82.92,100.10,83.00,100.17,83.12,100.19,83.15,100.21,83.17,100.25,83.20,100.28,83.22,100.21,83.25,100.14,83.30,100.09,83.33,100.09,83.80,100.11,84.28,100.14,84.97,100.16,85.33,100.21,85.67,100.22,85.83,100.25,85.90,100.33,86.20,100.50,87.12,100.65,89.00,100.70,91.60,100.70,94.22,100.74,96.22,100.78,98.10,100.75,100.12,100.79,102.60,100.81,105.45,100.86,108.60,100.81,112.05,100.79,115.35,100.72,118.35,100.65,121.22,100.51,124.12,100.38,127.08
RZ_9937249_4002,null,null,50,0,4,100.25,130.30,100.16,133.15,100.00,135.90,99.86,138.75,99.69,141.75,99.60,144.50,99.53,146.78,99.49,148.88,99.46,151.15,99.42,152.88,99.41,154.78,99.41,156.38,99.28,158.47,99.14,160.20,98.96,162.18,98.86,163.80,98.67,165.25,98.45,166.25,98.25,167.03,98.08,167.53,98.01,167.97,98.00,168.18,98.01,168.38,98.01,168.35,98.01,168.28,98.12,168.18,98.30,168.00,98.46,167.68,98.51,167.35,98.51,167.18,98.53,167.12,98.58,166.95,98.62,166.80,98.69,166.70,98.74,166.53,98.80,166.35,98.83,166.20,98.85,166.18,98.84,165.82,98.83,165.45,98.84,165.07,98.84,165.00,98.85,164.88,98.83,164.80,98.81,164.53,98.89,164.28,98.99,164.05,99.09,164.03,99.10,163.95,99.11,163.80
RZ_9937249_4003,null,null,50,0,4,99.11,163.60,99.11,163.43,99.12,163.25,99.14,163.07,99.11,162.97,99.09,162.93,99.06,162.70,99.06,162.45,99.09,162.25,99.10,162.32,99.09,162.22,99.05,162.10,99.09,161.88,99.17,161.72,99.26,161.60,99.30,161.55,99.31,161.57,99.30,161.50,99.26,161.38,99.24,161.28,99.25,161.10,99.26,160.93,99.29,160.75,99.30,160.70,99.33,160.65,99.31,160.57,99.22,160.45,99.15,160.35,99.12,160.30,99.15,160.30,99.19,160.30,99.20,160.30,99.20,160.30,99.21,160.22,99.20,160.18,99.19,160.07,99.17,160.05,99.16,160.03,99.17,160.03,99.19,159.95,99.20,159.88,99.21,159.90,99.22,160.03,99.26,160.10,99.29,160.03,99.29,159.97,99.30,160.00,99.31,160.05,99.30,160.18,99.33,160.25
RZ_9937249_4004,null,null,50,0,4,99.36,160.28,99.41,160.25,99.44,160.22,99.45,160.30,99.44,160.35,99.42,160.40,99.41,160.35,99.44,160.20,99.46,160.05,99.47,159.93,99.46,159.88,99.45,159.85,99.44,159.85,99.44,159.82,99.44,159.90,99.42,159.97,99.41,160.07,99.42,160.05,99.42,160.03,99.42,159.97,99.44,159.85,99.44,159.68,99.45,159.57,99.46,159.62,99.47,159.68,99.49,159.75,99.49,159.72,99.50,159.70,99.50,159.65,99.50,159.62,99.49,159.53,99.47,159.45,99.44,159.45,99.40,159.47,99.31,159.50,99.26,159.55,99.33,159.60,99.42,159.55,99.55,159.47,99.58,159.45,99.54,159.50,99.47,159.53,99.41,159.60,99.42,159.65,99.45,159.72,99.50,159.75,99.53,159.62,99.47,159.50,99.39,159.38,99.31,159.30
RZ_9937249_4005,null,null,50,0,4,99.33,159.20,99.34,159.07,99.34,159.10,99.34,159.10,99.34,159.10,99.34,159.07,99.34,159.15,99.34,159.20,99.35,159.25,99.35,159.22,99.34,159.20,99.34,159.20,99.33,159.20,99.30,159.22,99.28,159.07,99.26,158.95,99.28,158.82,99.25,158.85,99.20,158.80,99.16,158.75,99.22,158.68,99.31,158.62,99.39,158.55,99.38,158.55,99.38,158.53,99.39,158.50,99.41,158.62,99.39,158.78,99.34,158.93,99.33,158.88,99.38,158.82,99.38,158.82,99.35,158.82,99.31,158.85,99.33,158.85,99.38,158.85,99.41,158.85,99.46,158.85,99.49,158.82,99.50,158.78,99.50,158.70,99.49,158.68,99.44,158.68,99.39,158.70,99.36,158.82,99.39,158.93,99.40,159.00,99.36,159.03,99.31,159.03,99.34,159.00
RZ_9937249_4006,null,null,50,0,4,99.41,158.97,99.47,158.95,99.46,158.93,99.46,158.80,99.46,158.60,99.51,158.40,99.64,158.32,99.75,158.12,99.89,157.93,99.96,157.70,100.03,157.57,100.00,157.50,99.96,157.43,99.74,157.45,99.44,157.85,98.96,158.45,98.35,159.38,97.58,160.53,96.54,161.95,95.33,163.57,94.00,164.90,92.67,166.75,91.40,168.75,90.06,170.85,88.86,172.82,87.71,174.88,86.56,177.07,85.38,178.82,84.24,180.28,83.33,181.57,82.45,182.80,81.70,183.53,81.00,184.22,80.54,184.62,80.12,185.22,79.81,185.50,79.54,185.88,79.41,186.22,79.40,186.90,79.44,187.45,79.49,187.75,79.49,187.75,79.53,187.80,79.60,187.93,79.75,188.05,79.86,188.10,79.91,188.00,79.89,187.80,79.85,187.57,79.85,187.35
RZ_9937249_4007,null,null,50,0,4,79.86,187.20,79.89,187.10,79.92,187.07,79.99,187.03,80.08,186.97,80.16,186.95,80.28,186.95,80.35,187.05,80.42,187.15,80.42,187.20,80.44,187.12,80.44,187.00,80.42,186.85,80.44,186.68,80.50,186.57,80.55,186.50,80.55,186.53,80.51,186.50,80.49,186.45,80.51,186.40,80.60,186.35,80.66,186.30,80.71,186.25,80.74,186.25,80.76,186.25,80.83,186.25,80.86,186.22,80.88,186.22,80.90,186.22,80.94,186.28,80.97,186.32,80.99,186.30,80.97,186.22,80.97,185.97,80.99,185.78,81.08,185.62,81.17,185.60,81.28,185.62,81.30,185.65,81.31,185.70,81.31,185.50,81.31,185.25,81.31,185.03,81.34,185.05,81.38,185.07,81.41,185.07,81.44,185.05,81.46,185.00,81.45,184.95,81.45,184.85
RZ_9937249_4008,null,null,50,0,4,81.45,184.80,81.45,184.80,81.45,184.95,81.46,185.12,81.49,185.20,81.54,185.15,81.56,185.12,81.60,185.10,81.59,185.12,81.55,185.12,81.53,185.12,81.53,185.15,81.55,185.15,81.59,185.15,81.64,185.10,81.59,185.07,81.53,185.05,81.47,185.05,81.51,185.00,81.55,184.88,81.61,184.78,81.67,184.78,81.75,184.80,81.75,184.85,81.75,184.82,81.78,184.90,81.81,184.90,81.86,184.93,81.88,184.93,81.88,184.93,81.86,184.95,81.85,184.93,81.85,184.93,81.86,184.90,81.86,184.93,81.92,184.88,81.97,184.82,82.04,184.78,82.04,184.80,82.01,184.90,82.00,185.00,81.99,185.07,81.99,185.05,81.99,185.05,82.01,185.03,82.04,185.03,82.11,184.93,82.19,184.85,82.24,184.80,82.24,184.85
RZ_9937249_4009,null,null,51,0,4,82.24,184.88,82.22,184.80,82.21,184.65,82.28,184.50,82.33,184.50,82.40,184.57,82.41,184.65,82.45,184.62,82.46,184.62,82.51,184.62,82.53,184.62,82.45,184.62,82.35,184.60,82.33,184.60,82.39,184.60,82.47,184.62,82.49,184.62,82.49,184.65,82.49,184.65,82.47,184.60,82.47,184.47,82.46,184.38,82.46,184.32,82.46,184.40,82.46,184.47,82.46,184.62,82.47,184.68,82.49,184.75,82.50,184.72,82.49,184.70,82.47,184.70,82.47,184.65,82.47,184.62,82.49,184.60,82.51,184.60,82.54,184.62,82.58,184.65,82.59,184.72,82.59,184.78,82.58,184.78,82.56,184.72,82.56,184.82,82.59,184.93,82.60,185.00,82.60,184.95,82.59,184.70,82.64,184.45,82.69,184.35,82.72,184.43,82.69,184.53,82.65,184.75
RZ_9937249_4010,null,null,50,0,4,82.65,184.97,82.65,185.05,82.65,184.85,82.65,184.75,82.65,184.85,82.65,184.82,82.66,184.78,82.66,184.72,82.71,184.68,82.76,184.57,82.75,184.53,82.70,184.57,82.64,184.65,82.64,184.70,82.69,184.72,82.74,184.72,82.80,184.72,82.83,184.75,82.85,184.75,82.79,184.72,82.70,184.78,82.62,184.82,82.62,184.90,82.60,184.90,82.56,184.90,82.53,184.90,82.53,184.90,82.55,184.90,82.62,184.90,82.69,184.90,82.74,184.93,82.74,184.97,82.70,185.00,82.67,184.95,82.66,184.88,82.67,184.85,82.69,184.85,82.69,184.90,82.69,184.90,82.69,184.88,82.69,184.85,82.67,184.82,82.67,184.70,82.67,184.57,82.69,184.43,82.71,184.38,82.74,184.57,82.74,184.82,82.72,185.03,82.70,184.97
RZ_9937249_4011,null,null,50,0,4,82.69,184.82,82.67,184.72,82.65,184.68,82.62,184.75,82.67,184.82,82.75,184.85,82.81,184.88,82.84,184.88,82.88,184.88,82.89,184.90,82.86,184.93,82.79,184.95,82.75,185.00,82.72,185.03,82.72,184.90,82.72,184.72,82.71,184.60,82.70,184.65,82.67,184.82,82.67,184.97,82.66,185.05,82.65,185.03,82.65,184.97,82.66,185.05,82.66,185.15,82.66,185.25,82.62,185.28,82.61,185.32,82.62,185.35,82.65,185.40,82.69,185.28,82.70,185.20,82.69,185.12,82.67,185.25,82.67,185.35,82.70,185.43,82.74,185.45,82.79,185.45,82.81,185.47,82.84,185.53,82.80,185.50,82.71,185.43,82.64,185.35,82.61,185.30,82.60,185.28,82.61,185.25,82.62,185.30,82.69,185.35,82.72,185.30,82.75,185.22
RZ_9937249_4012,null,null,50,0,4,82.75,185.10,82.72,185.07,82.72,185.12,82.71,185.20,82.71,185.28,82.71,185.25,82.70,185.20,82.70,185.15,82.71,185.12,82.72,185.15,82.76,185.18,82.79,185.20,82.81,185.20,82.80,185.22,82.79,185.22,82.79,185.20,82.79,185.07,82.78,185.03,82.75,184.95,82.72,185.18,82.72,185.38,82.71,185.55,82.72,185.53,82.74,185.50,82.72,185.47,82.71,185.47,82.75,185.40,82.80,185.30,82.85,185.35,82.85,185.50,82.86,185.53,82.84,185.43,82.83,185.32,82.81,185.35,82.81,185.43,82.80,185.47,82.78,185.53,82.76,185.53,82.76,185.55,82.78,185.55,82.79,185.55,82.79,185.53,82.80,185.60,82.83,185.80,82.86,186.00,82.89,186.12,82.89,186.15,82.88,186.18,82.86,186.15,82.85,186.07
RZ_9937249_4013,null,null,50,0,4,82.84,185.95,82.80,185.82,82.78,185.78,82.79,185.82,82.83,185.90,82.90,185.95,82.94,185.90,82.99,185.75,82.99,185.60,82.96,185.62,82.94,185.55,82.90,185.50,82.91,185.35,82.92,185.40,82.92,185.45,82.91,185.50,82.89,185.47,82.88,185.43,82.84,185.43,82.81,185.35,82.81,185.30,82.84,185.20,82.85,185.15,82.88,185.12,82.89,185.18,82.91,185.20,82.96,185.25,83.00,185.30,83.04,185.38,83.04,185.40,83.00,185.38,82.95,185.38,82.90,185.40,82.90,185.45,82.96,185.50,83.03,185.55,83.10,185.57,83.11,185.57,83.10,185.57,83.06,185.55,83.01,185.53,82.99,185.50,82.99,185.45,83.00,185.47,83.01,185.50,83.01,185.50,83.04,185.45,83.05,185.40,83.04,185.35,83.03,185.45
RZ_9937249_4014,null,null,50,0,4,83.01,185.57,83.04,185.68,83.06,185.60,83.01,185.55,82.95,185.53,82.90,185.50,82.92,185.40,82.96,185.30,82.96,185.25,83.04,185.22,83.11,185.22,83.12,185.25,83.06,185.28,83.05,185.30,83.11,185.30,83.19,185.30,83.20,185.30,83.15,185.30,83.10,185.32,83.08,185.38,83.08,185.40,83.08,185.53,83.09,185.60,83.12,185.53,83.16,185.38,83.20,185.47,83.19,185.75,83.15,185.97,83.12,185.90,83.14,185.85,83.15,185.82,83.16,185.85,83.16,185.85,83.16,185.90,83.15,185.90,83.14,185.93,83.14,186.00,83.14,186.07,83.15,186.03,83.16,185.93,83.19,185.82,83.19,185.90,83.19,185.97,83.17,186.05,83.16,186.12,83.16,186.22,83.16,186.30,83.12,186.32,83.11,186.35,83.11,186.38
RZ_9937249_4015,null,null,50,0,0,83.17,186.38,83.22,186.40,83.28,186.35,83.29,186.30,83.33,186.22,83.34,186.22,83.25,186.22,83.16,186.22,83.03,186.30,82.97,186.40,83.03,186.40,83.12,186.35,83.17,186.28,83.14,186.30,83.15,186.35,83.20,186.40,83.24,186.43,83.22,186.43,83.21,186.40,83.21,186.38,83.21,186.38,83.21,186.40,83.20,186.45,83.19,186.50,83.15,186.55,83.12,186.45,83.09,186.35,83.06,186.28,83.05,186.35,83.09,186.35,83.14,186.32,83.16,186.47,83.19,186.68,83.20,186.72,83.20,186.60,83.15,186.40,83.10,186.35,83.06,186.30,83.08,186.32,83.10,186.32,83.14,186.28,83.17,186.22,83.20,186.22,83.19,186.25,83.17,186.47,83.16,186.65,83.16,186.80,83.16,186.75,83.16,186.72,83.12,186.72
RZ_9937249_4016,null,null,50,0,0,83.09,186.72,83.06,186.75,83.08,186.78,83.09,186.82,83.09,186.85,83.11,186.85,83.14,186.95,83.15,187.05,83.19,187.05,83.21,186.95,83.21,186.82,83.16,186.80,83.11,186.85,83.11,186.90,83.11,187.00,83.10,187.05,83.14,187.05,83.20,187.03,83.26,186.97,83.28,186.93,83.26,186.88,83.22,186.85,83.21,186.85,83.24,186.95,83.28,187.03,83.29,187.12,83.26,187.15,83.25,186.95,83.26,186.75,83.30,186.60,83.33,186.68,83.30,186.78,83.33,186.82,83.38,186.78,83.41,186.75,83.39,186.85,83.34,186.97,83.28,187.07,83.36,187.03,83.47,186.85,83.58,186.72,83.53,186.65,83.47,186.68,83.42,186.65,83.42,186.65,83.45,186.62,83.46,186.60,83.47,186.57,83.45,186.60,83.44,186.65
RZ_9937249_4017,null,null,50,0,0,83.44,186.70,83.42,186.75,83.38,186.78,83.34,186.85,83.26,186.95,83.24,187.03,83.22,187.12,83.26,187.20,83.31,187.28,83.33,187.22,83.31,187.12,83.30,187.05,83.38,186.85,83.46,186.72,83.46,186.65,83.39,186.72,83.33,186.82,83.35,186.88,83.38,186.88,83.31,186.82,83.25,186.78,83.21,186.75,83.24,186.65,83.28,186.60,83.30,186.65,83.31,186.78,83.31,186.93,83.36,186.93,83.41,186.95,83.42,186.95,83.38,186.93,83.28,186.82,83.24,186.75,83.21,186.72,83.28,186.75,83.35,186.78,83.40,186.78,83.40,186.80,83.36,186.82,83.31,186.85,83.28,186.80,83.26,186.72,83.28,186.65,83.29,186.65,83.31,186.70,83.34,186.72,83.35,186.72,83.35,186.72,83.31,186.75,83.29,186.78
RZ_9937249_4018,null,null,49,0,0,83.24,186.80,83.24,186.85,83.24,186.85,83.25,186.85,83.25,186.82,83.25,186.80,83.28,186.78,83.29,186.72,83.31,186.72,83.31,186.70,83.33,186.70,83.35,186.68,83.31,186.70,83.26,186.72,83.22,186.75,83.22,186.80,83.22,186.82,83.22,186.85,83.24,186.85,83.25,186.80,83.26,186.78,83.25,186.80,83.24,186.85,83.22,186.90,83.25,186.82,83.29,186.78,83.26,186.72,83.21,186.75,83.16,186.82,83.19,186.88,83.20,186.90,83.21,186.85,83.19,186.80,83.16,186.80,83.15,186.68,83.15,186.55,83.10,186.62,83.06,186.80,83.00,186.93,83.00,186.82,83.11,186.70,83.22,186.62,83.35,186.65,83.35,186.68,83.30,186.70,83.26,186.75,83.21,186.80,83.22,186.88,83.24,186.95
RZ_9937249_4019,null,null,50,0,0,83.26,186.97,83.25,186.93,83.22,186.88,83.20,186.78,83.19,186.70,83.19,186.65,83.20,186.72,83.21,186.82,83.22,186.93,83.20,186.90,83.19,186.85,83.22,186.72,83.28,186.62,83.34,186.65,83.34,186.75,83.34,186.85,83.35,186.88,83.34,186.85,83.33,186.82,83.31,186.80,83.35,186.70,83.40,186.65,83.44,186.57,83.42,186.60,83.42,186.60,83.42,186.62,83.42,186.78,83.40,186.95,83.36,186.90,83.33,186.70,83.35,186.62,83.39,186.80,83.38,187.00,83.33,187.03,83.26,186.95,83.24,186.88,83.29,186.78,83.34,186.70,83.35,186.60,83.30,186.53,83.25,186.53,83.26,186.45,83.30,186.40,83.34,186.47,83.36,186.57,83.35,186.68,83.34,186.72,83.34,186.75,83.34,186.78,83.36,186.68
RZ_9937249_4020,null,null,50,0,0,83.38,186.57,83.38,186.47,83.35,186.43,83.34,186.43,83.33,186.40,83.33,186.38,83.33,186.32,83.31,186.28,83.31,186.35,83.31,186.50,83.30,186.62,83.30,186.62,83.26,186.65,83.21,186.62,83.15,186.60,83.15,186.55,83.19,186.53,83.22,186.50,83.21,186.47,83.20,186.47,83.17,186.47,83.16,186.43,83.16,186.43,83.19,186.43,83.24,186.40,83.28,186.32,83.33,186.28,83.36,186.28,83.39,186.25,83.39,186.25,83.38,186.22,83.35,186.25,83.31,186.22,83.33,186.18,83.38,186.18,83.41,186.20,83.40,186.18,83.38,186.05,83.34,185.95,83.31,185.93,83.31,185.93,83.30,185.85,83.34,185.78,83.36,185.72,83.40,185.80,83.42,185.85,83.45,185.90,83.40,185.93,83.34,185.97,83.31,186.00
RZ_9937249_4021,null,null,51,0,0,83.38,186.00,83.42,186.00,83.44,186.03,83.42,186.03,83.39,186.07,83.36,186.12,83.34,186.18,83.34,186.22,83.33,186.28,83.36,186.28,83.42,186.22,83.49,186.20,83.49,186.22,83.45,186.22,83.42,186.22,83.40,186.20,83.40,186.18,83.39,186.10,83.41,186.03,83.42,185.97,83.45,185.95,83.45,186.07,83.45,186.22,83.46,186.30,83.44,186.18,83.41,186.00,83.38,185.88,83.36,185.97,83.34,186.12,83.31,186.30,83.30,186.35,83.31,186.35,83.31,186.22,83.31,186.10,83.33,185.95,83.34,185.95,83.35,185.90,83.35,185.88,83.36,185.97,83.36,186.10,83.36,186.15,83.39,186.07,83.40,186.00,83.40,186.00,83.41,186.00,83.45,186.00,83.50,186.00,83.50,186.00,83.49,186.05,83.47,186.10,83.47,186.12
RZ_9937249_4022,null,null,50,0,0,83.47,186.10,83.49,186.07,83.49,186.05,83.47,186.10,83.45,186.18,83.44,186.20,83.44,186.20,83.44,186.18,83.45,186.05,83.46,185.93,83.47,185.80,83.41,185.88,83.35,185.93,83.30,185.97,83.28,185.95,83.26,185.95,83.31,185.93,83.39,185.90,83.45,185.88,83.45,185.90,83.44,185.90,83.46,185.85,83.49,185.82,83.44,185.80,83.38,185.82,83.31,185.88,83.33,185.95,83.35,186.05,83.39,186.10,83.41,186.10,83.39,186.12,83.35,186.15,83.30,186.12,83.30,186.00,83.29,185.85,83.28,185.72,83.28,185.72,83.28,185.72,83.31,185.82,83.36,185.95,83.38,186.00,83.34,185.85,83.30,185.72,83.30,185.65,83.33,185.80,83.35,185.95,83.31,186.03,83.29,185.97,83.22,185.93,83.20,185.88
RZ_9937249_4023,null,null,50,0,0,83.15,185.85,83.15,185.88,83.15,185.90,83.16,185.95,83.17,185.97,83.22,185.95,83.25,185.88,83.28,185.82,83.28,185.80,83.30,185.75,83.30,185.70,83.31,185.60,83.30,185.53,83.33,185.57,83.29,185.80,83.25,186.05,83.21,185.97,83.21,185.80,83.26,185.72,83.31,185.88,83.38,186.05,83.39,186.12,83.41,186.18,83.40,186.05,83.39,185.88,83.38,185.72,83.39,185.75,83.39,185.70,83.34,185.62,83.30,185.57,83.25,185.65,83.24,185.70,83.21,185.78,83.19,185.85,83.21,185.93,83.22,185.78,83.25,185.57,83.25,185.50,83.26,185.60,83.26,185.72,83.26,185.80,83.26,185.88,83.26,185.97,83.25,185.88,83.26,185.80,83.28,185.60,83.28,185.50,83.26,185.38,83.25,185.40,83.22,185.43
RZ_9937249_4024,null,null,50,0,0,83.20,185.43,83.25,185.40,83.31,185.53,83.38,185.62,83.36,185.72,83.34,185.68,83.34,185.65,83.30,185.50,83.26,185.38,83.21,185.40,83.20,185.53,83.19,185.65,83.20,185.65,83.24,185.65,83.26,185.70,83.26,185.78,83.22,185.82,83.20,185.75,83.20,185.70,83.21,185.65,83.21,185.62,83.21,185.60,83.21,185.62,83.22,185.65,83.22,185.68,83.24,185.68,83.24,185.70,83.21,185.72,83.20,185.72,83.19,185.70,83.19,185.65,83.24,185.72,83.29,185.78,83.35,185.80,83.39,185.78,83.40,185.75,83.39,185.78,83.39,185.78,83.38,185.80,83.38,185.85,83.39,185.85,83.39,185.65,83.38,185.47,83.31,185.32,83.26,185.35,83.22,185.38,83.26,185.30,83.30,185.28,83.35,185.25,83.36,185.35
RZ_9937249_4025,null,null,50,0,0,83.38,185.47,83.38,185.60,83.38,185.65,83.36,185.62,83.36,185.62,83.33,185.62,83.29,185.65,83.25,185.68,83.26,185.70,83.25,185.75,83.22,185.75,83.33,185.68,83.45,185.55,83.53,185.47,83.45,185.47,83.56,185.55,83.86,185.62,84.46,185.75,85.04,185.80,85.71,185.88,86.19,185.82,86.88,185.68,87.74,185.47,88.72,185.45,89.60,185.47,90.45,185.47,91.25,185.35,92.17,185.05,93.14,184.78,94.28,184.38,95.50,184.05,96.62,183.80,97.88,183.72,99.08,183.85,100.44,183.95,101.69,184.18,103.01,184.15,104.14,184.10,105.22,183.97,106.14,183.93,107.04,183.88,107.80,183.62,108.49,183.35,109.19,183.10,109.95,183.05,110.84,182.97,111.72,183.07,112.58,183.18,113.42,183.28,114.25,183.18
RZ_9937249_4026,null,null,50,0,0,114.95,183.10,115.65,183.03,116.15,182.93,116.66,182.82,116.88,182.78,117.06,182.72,117.29,182.68,117.45,182.65,117.61,182.62,117.65,182.75,117.69,182.85,117.71,183.00,117.75,183.03,117.78,183.03,117.81,182.95,117.83,182.90,117.78,182.85,117.66,182.82,117.54,182.78,117.44,182.88,117.35,183.05,117.17,183.12,117.03,183.03,116.85,182.95,116.67,183.00,116.49,183.10,116.38,183.18,116.36,183.20,116.26,183.22,116.11,183.20,115.96,183.22,115.91,183.15,115.90,183.07,115.88,183.00,115.79,183.00,115.65,183.03,115.53,183.07,115.47,183.07,115.46,183.07,115.44,183.15,115.41,183.20,115.36,183.28,115.35,183.28,115.34,183.28,115.30,183.28,115.22,183.28,115.12,183.25,115.05,183.22,115.03,183.22,115.04,183.07
RZ_9937249_4027,null,null,50,0,0,115.00,182.93,114.95,182.82,114.91,182.85,114.90,182.88,114.89,182.90,114.85,182.95,114.81,182.97,114.79,182.95,114.76,182.95,114.70,182.95,114.64,182.95,114.60,182.97,114.61,183.00,114.61,183.03,114.62,182.97,114.62,182.90,114.61,182.85,114.56,182.93,114.51,182.95,114.50,182.95,114.54,182.88,114.56,182.82,114.56,182.72,114.56,182.68,114.58,182.57,114.55,182.53,114.53,182.62,114.44,182.80,114.39,182.95,114.36,183.03,114.41,183.07,114.49,183.12,114.53,183.07,114.58,183.00,114.62,182.95,114.58,182.90,114.49,182.85,114.40,182.82,114.40,182.85,114.45,182.88,114.49,182.97,114.53,183.07,114.50,183.07,114.47,182.97,114.42,182.88,114.40,182.88,114.36,182.85,114.35,182.82,114.34,182.85,114.35,182.88
RZ_9937249_4028,null,null,50,0,0,114.34,182.72,114.33,182.55,114.34,182.43,114.38,182.55,114.39,182.68,114.38,182.75,114.36,182.93,114.35,183.12,114.30,183.15,114.25,183.00,114.17,182.85,114.15,182.93,114.20,183.00,114.28,183.03,114.36,183.10,114.38,183.18,114.39,183.10,114.30,182.95,114.21,182.85,114.22,182.90,114.34,182.88,114.36,182.80,114.28,182.78,114.22,182.80,114.25,182.85,114.28,182.93,114.26,183.03,114.24,183.00,114.29,182.97,114.35,182.95,114.36,182.90,114.33,182.85,114.28,182.82,114.29,182.80,114.31,182.80,114.34,182.70,114.38,182.55,114.36,182.45,114.36,182.43,114.31,182.43,114.28,182.43,114.24,182.40,114.25,182.40,114.26,182.47,114.26,182.65,114.31,182.80,114.35,182.65,114.38,182.35,114.38,182.35,114.33,182.65
RZ_9937249_4029,null,null,51,0,0,114.28,183.05,114.21,183.15,114.20,183.20,114.17,183.12,114.16,182.95,114.17,182.82,114.25,182.75,114.31,182.75,114.34,182.75,114.30,182.80,114.28,182.82,114.29,182.85,114.30,182.85,114.30,182.88,114.30,182.88,114.30,182.85,114.30,182.72,114.31,182.57,114.33,182.45,114.29,182.50,114.26,182.55,114.25,182.57,114.26,182.57,114.31,182.55,114.36,182.70,114.41,182.88,114.41,183.07,114.40,183.10,114.39,183.07,114.38,183.00,114.36,182.93,114.36,182.80,114.36,182.70,114.39,182.60,114.41,182.60,114.44,182.57,114.44,182.53,114.45,182.47,114.49,182.45,114.51,182.47,114.56,182.47,114.62,182.45,114.69,182.40,114.70,182.35,114.67,182.35,114.65,182.32,114.61,182.45,114.58,182.57,114.55,182.70,114.56,182.68,114.61,182.65
RZ_9937249_4030,null,null,50,0,0,114.65,182.62,114.67,182.62,114.61,182.62,114.55,182.60,114.53,182.60,114.59,182.57,114.65,182.57,114.65,182.55,114.60,182.53,114.49,182.50,114.41,182.60,114.34,182.70,114.31,182.62,114.30,182.47,114.47,182.45,114.66,182.60,115.01,182.88,115.54,183.18,116.29,183.47,117.05,183.88,117.71,184.15,118.22,184.40,118.83,184.60,119.36,184.68,120.16,184.68,120.91,184.50,121.74,184.32,122.26,184.28,122.72,184.40,122.97,184.57,123.29,184.72,123.47,184.70,123.75,184.93,124.05,185.18,124.40,185.40,124.70,185.43,124.90,185.50,125.10,185.60,125.28,185.93,125.44,186.22,125.61,186.30,125.71,186.12,125.81,186.05,125.85,186.15,125.88,186.22,125.85,186.30,125.84,186.35,125.84,186.43,125.85,186.43,125.86,186.43
RZ_9937249_4031,null,null,50,0,0,125.88,186.43,125.90,186.45,125.90,186.45,125.88,186.45,125.85,186.45,125.85,186.45,125.81,186.45,125.80,186.47,125.80,186.55,125.74,186.65,125.66,186.72,125.54,186.57,125.50,186.40,125.45,186.18,125.44,186.12,125.34,186.18,125.28,186.32,125.24,186.45,125.26,186.50,125.25,186.47,125.19,186.45,125.11,186.40,125.08,186.32,125.01,186.32,124.96,186.43,124.92,186.50,124.92,186.45,124.92,186.38,124.92,186.43,124.92,186.55,124.90,186.72,124.86,186.78,124.83,186.70,124.83,186.60,124.75,186.50,124.69,186.38,124.62,186.28,124.61,186.18,124.61,186.18,124.61,186.05,124.64,185.90,124.66,186.03,124.69,186.30,124.67,186.55,124.65,186.55,124.62,186.43,124.59,186.35,124.59,186.28,124.60,186.22,124.58,186.18
RZ_9937249_4032,null,null,50,0,0,124.53,186.20,124.45,186.30,124.42,186.43,124.41,186.45,124.44,186.47,124.47,186.45,124.50,186.43,124.53,186.25,124.53,186.15,124.54,186.03,124.54,186.05,124.56,186.00,124.59,185.95,124.53,186.05,124.44,186.15,124.35,186.05,124.38,185.85,124.40,185.68,124.42,185.70,124.42,185.80,124.38,185.90,124.33,186.03,124.25,186.07,124.22,186.10,124.22,186.12,124.24,186.10,124.21,186.07,124.17,186.05,124.15,186.03,124.15,185.88,124.14,185.75,124.12,185.70,124.10,185.82,124.09,185.95,124.06,186.00,124.04,186.03,124.00,186.03,123.97,185.97,123.95,185.90,123.92,185.80,123.95,185.75,123.99,185.70,124.01,185.72,123.97,185.80,123.95,185.90,123.94,185.93,123.99,185.95,124.05,185.95,124.00,185.97,123.91,185.97
RZ_9937249_4033,null,null,50,0,0,123.83,185.95,123.83,185.95,123.83,185.97,123.91,186.00,123.99,185.80,123.99,185.57,123.90,185.47,123.84,185.60,123.88,185.70,123.83,185.65,123.76,185.60,123.75,185.45,123.80,185.38,123.83,185.30,123.81,185.38,123.80,185.45,123.80,185.50,123.76,185.50,123.71,185.50,123.67,185.47,123.66,185.40,123.66,185.38,123.70,185.32,123.74,185.38,123.79,185.40,123.75,185.62,123.69,185.82,123.61,185.95,123.64,185.90,123.70,185.82,123.76,185.82,123.76,185.85,123.78,185.93,123.76,186.00,123.70,185.95,123.62,185.85,123.60,185.70,123.64,185.68,123.65,185.65,123.62,185.65,123.60,185.62,123.58,185.80,123.58,185.97,123.58,185.93,123.58,185.68,123.59,185.45,123.58,185.45,123.58,185.53,123.58,185.55,123.59,185.57
RZ_9937249_4034,null,null,50,0,0,123.56,185.62,123.51,185.65,123.45,185.70,123.42,185.65,123.44,185.60,123.45,185.45,123.47,185.35,123.50,185.22,123.49,185.20,123.44,185.18,123.40,185.18,123.42,185.47,123.45,185.78,123.46,186.05,123.51,185.95,123.55,185.82,123.60,185.72,123.59,185.62,123.61,185.50,123.62,185.40,123.60,185.32,123.56,185.32,123.51,185.32,123.50,185.35,123.49,185.38,123.49,185.40,123.49,185.40,123.53,185.40,123.56,185.40,123.54,185.35,123.47,185.32,123.46,185.45,123.53,185.57,123.59,185.72,123.55,185.78,123.55,185.85,123.53,185.78,123.55,185.62,123.54,185.50,123.53,185.50,123.51,185.50,123.50,185.50,123.50,185.53,123.50,185.53,123.49,185.55,123.45,185.47,123.41,185.38,123.38,185.32,123.38,185.35,123.36,185.35
RZ_9937249_4035,null,null,51,0,0,123.35,185.45,123.38,185.57,123.42,185.68,123.46,185.60,123.50,185.55,123.51,185.50,123.50,185.55,123.45,185.57,123.40,185.47,123.44,185.35,123.49,185.43,123.54,185.60,123.54,185.78,123.50,185.75,123.47,185.72,123.46,185.75,123.47,185.68,123.53,185.57,123.55,185.47,123.58,185.50,123.54,185.55,123.49,185.55,123.45,185.53,123.41,185.55,123.45,185.57,123.49,185.60,123.49,185.57,123.44,185.57,123.41,185.68,123.44,185.78,123.41,185.75,123.36,185.62,123.39,185.50,123.46,185.50,123.53,185.55,123.51,185.60,123.50,185.50,123.49,185.32,123.49,185.22,123.44,185.35,123.39,185.47,123.34,185.53,123.36,185.55,123.34,185.65,123.30,185.72,123.34,185.75,123.41,185.62,123.53,185.50,123.55,185.38,123.59,185.38,123.53,185.45
RZ_9937249_4036,null,null,51,0,0,123.46,185.53,123.40,185.57,123.38,185.55,123.36,185.53,123.38,185.57,123.42,185.62,123.46,185.72,123.46,185.80,123.45,185.75,123.42,185.70,123.42,185.65,123.49,185.68,123.55,185.68,123.55,185.70,123.49,185.70,123.44,185.70,123.44,185.70,123.41,185.72,123.39,185.75,123.38,185.78,123.39,185.78,123.39,185.78,123.38,185.78,123.35,185.75,123.39,185.70,123.45,185.65,123.45,185.62,123.40,185.65,123.34,185.65,123.34,185.65,123.29,185.65,123.24,185.62,123.19,185.55,123.19,185.47,123.21,185.40,123.25,185.38,123.30,185.45,123.33,185.55,123.39,185.62,123.42,185.60,123.39,185.62,123.29,185.68,123.21,185.72,123.24,185.75,123.35,185.78,123.44,185.78,123.47,185.80,123.45,185.82,123.41,185.82,123.40,185.93,123.36,186.00
RZ_9937249_4037,null,null,51,0,0,123.34,186.03,123.34,185.95,123.36,185.85,123.38,185.82,123.36,185.85,123.35,185.90,123.34,185.93,123.35,185.90,123.38,185.85,123.40,185.80,123.46,185.78,123.54,185.75,123.61,185.72,123.62,185.75,123.64,185.78,123.58,185.82,123.50,185.82,123.45,185.80,123.46,185.75,123.46,185.70,123.45,185.68,123.45,185.68,123.46,185.70,123.46,185.78,123.46,185.85,123.50,185.90,123.55,185.93,123.60,185.93,123.61,186.05,123.62,186.20,123.62,186.28,123.62,186.18,123.64,185.82,123.66,185.55,123.64,185.35,123.60,185.40,123.58,185.60,123.58,185.78,123.59,185.93,123.60,185.82,123.66,185.72,123.71,185.65,123.71,185.65,123.66,185.60,123.61,185.57,123.61,185.55,123.61,185.75,123.60,185.93,123.56,185.85,123.54,185.57,123.51,185.32
RZ_9937249_4038,null,null,48,0,0,123.54,185.40,123.58,185.60,123.66,185.75,123.75,185.88,123.81,185.85,123.80,185.80,123.75,185.72,123.70,185.62,123.67,185.53,123.66,185.50,123.67,185.55,123.69,185.62,123.67,185.70,123.65,185.70,123.64,185.72,123.66,185.72,123.67,185.70,123.67,185.65,123.69,185.62,123.69,185.62,123.69,185.62,123.67,185.68,123.69,185.70,123.69,185.57,123.70,185.45,123.70,185.35,123.69,185.38,123.67,185.40,123.66,185.40,123.67,185.40,123.69,185.43,123.70,185.45,123.72,185.40,123.75,185.35,123.79,185.22,123.74,185.18,123.66,185.12,123.56,185.18,123.51,185.20,123.47,185.32,123.47,185.47,123.54,185.57,123.60,185.57,123.65,185.57,123.64,185.53,123.62,185.47,123.65,185.50,123.67,185.57
RZ_9937249_4039,null,null,50,0,0,123.71,185.65,123.62,185.62,123.55,185.62,123.53,185.68,123.58,185.75,123.61,185.80,123.59,185.78,123.65,185.72,123.72,185.62,123.78,185.53,123.72,185.57,123.67,185.72,123.66,185.85,123.67,185.85,123.66,185.85,123.64,185.85,123.61,185.85,123.59,185.82,123.58,185.82,123.56,185.68,123.54,185.55,123.51,185.60,123.54,185.80,123.58,186.03,123.65,186.07,123.67,185.90,123.71,185.65,123.71,185.38,123.65,185.35,123.59,185.55,123.51,185.78,123.50,186.03,123.67,186.03,124.03,186.00,124.47,185.95,124.85,185.90,125.31,185.95,125.88,185.97,126.40,186.03,127.03,185.97,127.55,186.03,128.19,186.00,128.64,186.00,129.35,185.90,129.95,185.82,130.64,185.68,131.07,185.47,131.55,185.20,132.05,185.00,132.45,184.82
RZ_9937249_4040,null,null,51,0,0,133.00,184.35,133.41,183.85,133.97,183.28,134.24,183.20,134.36,183.22,134.35,183.43,134.44,183.57,134.59,183.32,134.72,182.95,134.80,182.65,134.82,182.70,134.85,182.78,134.90,182.82,135.00,182.85,135.07,182.85,135.09,182.68,135.06,182.57,135.04,182.57,135.05,182.70,135.06,182.68,135.07,182.57,134.99,182.57,134.89,182.50,134.78,182.38,134.75,182.20,134.74,182.22,134.75,182.32,134.82,182.40,134.96,182.20,135.09,182.03,134.89,182.40,134.61,182.97,134.32,183.45,134.30,183.38,134.22,183.38,134.18,183.47,134.30,183.10,134.46,182.65,134.61,182.20,134.65,182.18,134.70,182.15,134.78,182.10,134.64,182.20,134.49,182.38,134.34,182.57,134.35,182.65,134.34,182.72,134.30,182.82,134.29,182.82,134.30,182.80,134.35,182.70
RZ_9937249_4041,null,null,49,0,0,134.38,182.70,134.39,182.70,134.39,182.70,134.38,182.62,134.38,182.47,134.39,182.30,134.29,182.28,134.28,182.28,134.25,182.28,134.25,182.30,134.10,182.50,134.03,182.72,134.04,182.80,134.14,182.72,134.21,182.60,134.29,182.45,134.35,182.35,134.40,182.45,134.47,182.60,134.51,182.88,134.49,183.00,134.39,183.07,134.28,182.97,134.22,182.85,134.22,182.95,134.29,183.10,134.35,183.25,134.38,183.25,134.29,182.97,134.21,182.68,134.05,182.90,133.94,183.45,133.88,183.62,134.04,183.12,134.20,182.65,134.34,182.55,134.35,182.55,134.36,182.57,134.34,182.60,134.28,182.62,134.09,182.70,133.94,182.75,133.84,182.80,133.89,182.82,133.93,182.78,133.88,182.72,133.84,182.78,133.82,182.88,133.93,182.90
RZ_9937249_4042,null,null,51,0,0,134.03,182.82,134.00,182.90,133.90,183.05,133.81,183.15,133.84,183.12,133.88,183.00,133.89,182.88,133.91,182.72,133.93,182.57,133.93,182.50,133.95,182.53,133.95,182.65,133.94,182.68,133.95,182.55,133.99,182.45,134.04,182.45,134.05,182.62,134.06,182.82,134.10,182.72,134.14,182.43,133.91,182.75,133.66,183.38,133.40,184.03,133.39,184.03,133.35,184.00,133.34,183.90,133.56,183.32,133.81,182.80,134.06,182.22,134.05,182.18,134.05,182.12,134.03,182.25,134.00,182.35,133.97,182.43,133.99,182.53,133.97,182.62,133.91,182.72,133.84,182.57,133.93,182.38,134.04,182.22,134.12,182.40,134.12,182.60,134.12,182.78,134.14,182.80,134.12,182.80,134.10,182.78,134.07,182.75,134.05,182.68,133.97,182.57,133.90,182.50,133.88,182.40
RZ_9937249_4043,null,null,51,0,0,133.93,182.30,134.00,182.18,134.03,182.12,134.01,182.07,134.01,182.10,134.00,182.12,134.04,182.22,134.03,182.30,133.72,182.80,133.43,183.22,133.19,183.57,133.39,183.22,133.59,182.90,133.71,182.57,133.78,182.50,133.85,182.43,133.91,182.32,133.90,182.28,133.84,182.28,133.80,182.43,133.79,182.78,133.82,183.07,133.84,183.03,133.82,182.75,133.84,182.40,133.86,182.32,133.85,182.35,133.76,182.60,133.72,182.85,133.72,183.07,133.75,183.15,133.75,183.20,133.75,183.28,133.85,183.38,133.90,183.12,133.89,182.78,133.82,182.35,133.88,182.30,133.97,182.25,133.97,182.32,133.91,182.38,133.85,182.43,133.86,182.38,133.89,182.32,133.90,182.22,133.91,182.18,133.93,182.28,133.93,182.40,133.95,182.55,133.97,182.55,133.96,182.47
RZ_9937249_4044,null,null,50,0,0,133.91,182.40,133.85,182.32,133.78,182.40,133.78,182.45,133.76,182.50,133.78,182.50,133.75,182.50,133.76,182.53,133.78,182.55,133.79,182.55,133.79,182.55,133.61,182.78,133.44,183.00,133.50,182.93,133.75,182.65,133.88,182.55,133.79,182.72,133.71,182.93,133.74,182.93,133.74,182.93,133.75,182.90,133.76,182.82,133.79,182.75,133.79,182.70,133.80,182.75,133.72,182.85,133.64,182.95,133.57,182.80,133.61,182.45,133.70,182.07,133.78,181.95,133.84,181.95,133.89,182.07,133.93,182.18,133.95,182.25,133.95,182.22,133.93,182.30,133.88,182.40,133.85,182.50,133.86,182.40,133.90,182.28,133.89,182.35,133.85,182.65,133.79,182.93,133.74,182.97,133.70,182.90,133.66,182.85,133.62,182.75,133.59,182.68,133.65,182.53
RZ_9937249_4045,null,null,50,0,0,133.72,182.45,133.81,182.38,133.85,182.38,133.89,182.43,133.91,182.47,133.89,182.53,133.86,182.47,133.84,182.43,133.85,182.28,133.86,182.15,133.84,182.12,133.78,182.38,133.71,182.60,133.68,182.72,133.75,182.65,133.84,182.50,133.93,182.40,133.95,182.38,133.96,182.35,133.93,182.30,133.85,182.20,133.79,182.15,133.76,182.20,133.79,182.43,133.81,182.68,133.89,182.82,133.96,182.70,134.03,182.57,133.97,182.45,133.88,182.35,133.78,182.20,133.78,182.22,133.82,182.30,133.88,182.38,133.84,182.30,133.72,182.30,133.66,182.32,133.70,182.32,133.78,182.35,133.82,182.38,133.85,182.40,133.85,182.43,133.88,182.40,133.90,182.28,133.93,182.20,133.88,182.25,133.81,182.35,133.76,182.35,133.72,182.30,133.64,182.30
RZ_9937249_4046,null,null,50,0,0,133.50,182.38,133.40,182.30,133.51,182.20,133.69,182.10,133.86,182.03,133.88,182.00,133.88,181.95,133.90,181.93,133.93,181.93,133.99,181.95,134.03,181.95,134.06,181.95,134.05,181.95,133.99,181.97,133.93,181.93,133.93,181.85,133.97,181.78,134.04,181.88,134.01,181.97,133.96,182.07,133.93,181.95,133.93,181.82,133.93,181.62,133.90,181.53,133.94,181.32,134.01,181.20,134.10,181.35,134.04,181.65,133.96,181.90,133.96,181.75,134.04,181.57,134.06,181.43,133.95,181.40,133.90,181.45,133.94,181.55,134.05,181.62,134.11,181.65,134.09,181.68,134.03,181.70,133.97,181.72,133.97,181.78,133.99,181.80,133.97,181.65,133.93,181.47,133.89,181.35,133.86,181.47,133.91,181.70,133.95,181.88,134.06,181.75,134.12,181.53
RZ_9937249_4047,null,null,51,0,0,134.04,181.62,133.89,181.95,133.82,182.18,133.90,182.07,133.99,182.00,134.00,181.97,134.05,181.97,134.09,181.95,134.04,181.93,133.96,181.90,134.00,181.90,134.10,181.85,134.06,181.82,133.93,181.80,133.79,181.78,133.81,181.57,133.82,181.43,133.81,181.50,133.84,181.70,133.86,181.90,133.89,181.88,133.86,181.88,133.82,181.70,133.80,181.55,133.76,181.53,133.74,181.68,133.74,181.82,133.70,181.75,133.64,181.68,133.55,181.62,133.50,181.68,133.55,181.72,133.62,181.80,133.64,182.10,133.59,182.38,133.51,182.60,133.47,182.50,133.57,182.38,133.69,182.28,133.82,182.12,133.84,181.97,133.79,181.93,133.65,181.93,133.51,181.93,133.47,181.82,133.53,181.78,133.47,182.03,133.38,182.35,133.20,182.82,133.12,183.00,133.20,182.75
RZ_9937249_4048,null,null,51,0,0,133.32,182.30,133.50,181.90,133.56,181.95,133.68,181.85,133.75,181.72,133.79,181.60,133.79,181.60,133.84,181.55,133.93,181.47,134.03,181.40,134.01,181.25,133.93,181.12,133.85,180.85,133.84,180.68,133.88,180.82,133.89,181.25,133.79,181.60,133.65,181.57,133.71,181.20,133.91,180.88,133.81,181.30,133.51,182.00,133.21,182.70,133.20,182.72,133.16,182.47,133.12,182.15,133.41,181.80,133.71,181.43,134.01,181.07,133.93,180.88,133.86,180.85,133.79,180.85,133.76,181.12,133.72,181.47,133.69,181.53,133.70,181.22,133.78,180.80,133.81,180.68,133.86,180.90,133.82,181.25,133.86,181.60,133.91,181.40,133.95,181.18,133.91,181.00,133.88,181.07,133.84,181.22,133.89,181.32,133.93,181.38,133.96,181.30,133.97,181.28,133.97,181.50
RZ_9937249_4049,null,null,51,0,0,133.97,181.78,133.94,181.75,133.90,181.47,133.94,181.15,133.97,181.07,134.03,181.18,133.97,181.35,133.95,181.60,133.93,181.70,133.91,181.38,133.90,181.00,133.90,180.68,133.93,180.75,133.64,181.38,133.32,181.95,133.25,182.18,133.49,181.88,133.78,181.50,133.82,181.40,133.97,181.20,134.07,181.07,133.99,181.10,133.79,181.25,133.50,181.43,133.41,181.50,133.55,181.55,133.86,181.28,134.15,180.95,134.21,180.72,134.21,180.85,134.21,181.00,134.21,181.15,134.19,181.32,134.16,181.30,134.14,181.20,134.18,181.03,134.21,181.00,133.93,181.43,133.61,181.88,133.32,182.25,133.29,182.10,133.26,181.95,133.21,181.80,133.21,181.70,133.19,181.43,133.21,181.25,133.29,181.18,133.32,181.43,133.31,181.70,133.20,181.85,133.12,181.85
RZ_9937249_4050,null,null,50,0,0,133.36,181.80,133.64,181.75,133.91,181.70,133.88,181.78,133.96,181.82,134.04,181.95,133.97,182.07,133.93,182.20,133.88,182.43,133.99,182.55,134.03,182.70,134.07,182.72,134.09,182.22,134.11,181.72,134.03,181.30,133.93,181.40,133.81,181.47,133.78,181.72,133.80,181.95,133.81,182.12,133.85,182.07,133.85,182.05,133.82,182.07,133.75,182.03,133.65,182.00,133.57,181.95,133.66,181.93,133.78,181.88,133.56,182.00,133.24,182.18,133.05,182.18,133.45,181.90,133.85,181.62,133.85,182.00,133.60,182.43,133.31,182.82,133.25,182.80,133.18,182.75,133.34,182.43,133.54,182.07,133.59,182.15,133.45,182.57,133.34,183.03,133.40,183.00,133.44,182.90,133.46,182.72,133.41,182.70,133.34,182.75,133.26,182.88,133.25,182.90
RZ_9937249_4051,null,null,50,0,0,133.26,182.90,133.45,182.60,133.62,182.40,133.79,182.22,133.79,182.20,133.76,182.10,133.75,181.90,133.74,181.85,133.55,182.18,133.35,182.53,133.14,182.85,133.28,182.53,133.44,182.25,133.54,182.25,133.46,182.53,133.40,182.82,133.29,182.95,133.18,183.07,133.06,183.15,133.28,182.68,133.50,182.18,133.56,182.00,133.39,182.30,133.22,182.62,133.22,182.62,133.19,182.62,133.12,182.65,133.06,182.70,133.03,182.70,133.01,182.62,132.97,182.65,132.94,182.70,132.88,182.85,132.84,182.97,132.80,183.07,132.89,183.00,132.96,182.90,133.03,182.90,133.00,183.03,132.96,183.07,132.94,183.07,133.21,182.47,133.50,181.93,133.76,181.43,133.54,181.93,133.32,182.40,133.12,182.78,133.12,182.72,133.38,182.28,133.62,181.82
RZ_9937249_4052,null,null,50,0,0,133.88,181.38,133.85,181.32,133.49,181.68,133.12,182.15,132.76,182.62,132.80,182.68,132.89,182.70,132.96,182.75,132.91,182.75,132.80,182.68,132.99,182.43,133.29,182.20,133.49,182.05,133.26,182.07,133.01,182.22,132.86,182.32,132.86,182.53,132.89,182.70,132.88,182.95,132.85,183.03,132.80,183.10,132.79,183.18,132.79,183.25,132.76,183.12,132.75,182.88,132.75,182.62,132.75,182.45,132.82,182.32,132.90,182.32,132.99,182.45,132.97,182.62,132.96,182.72,132.95,182.95,132.94,183.12,132.91,183.00,132.89,182.95,132.89,182.90,132.90,183.12,132.85,182.80,132.80,182.45,132.75,182.35,132.74,182.57,132.72,182.82,132.78,182.85,133.03,182.38,133.29,181.85,133.28,181.93,133.06,182.50,132.96,182.55,133.00,182.05
RZ_9937249_4053,null,null,50,0,0,133.05,181.50,132.93,181.53,132.84,181.65,132.75,181.93,132.71,182.18,132.93,182.10,133.14,181.90,133.18,182.07,132.99,182.45,132.81,182.72,132.84,182.57,132.81,182.53,132.79,182.53,132.79,182.53,132.85,182.30,132.82,182.12,132.76,182.05,132.69,182.32,132.69,182.57,132.69,182.65,133.00,182.22,133.31,181.78,133.39,181.80,133.15,182.07,133.16,181.82,133.43,181.40,133.62,181.07,133.39,181.68,133.14,182.18,132.91,182.55,132.85,182.50,132.86,182.47,132.93,182.38,132.99,182.30,132.99,182.22,132.89,182.30,132.81,182.43,132.75,182.55,132.76,182.45,132.99,182.05,133.20,181.62,133.14,181.62,132.85,181.90,132.81,181.88,133.06,181.60,133.31,181.20,133.31,181.00,133.31,180.78,133.38,180.60,133.45,180.53
RZ_9937249_4054,null,null,50,0,0,133.53,180.55,133.32,181.28,133.19,182.00,133.03,182.35,133.07,182.05,133.05,180.97,133.06,180.12,133.06,179.22,133.04,178.57,132.84,178.05,132.61,177.57,132.34,176.60,132.12,175.60,131.89,173.82,131.60,172.88,131.12,171.70,130.50,170.78,129.90,169.28,129.53,166.90,129.09,164.50,128.68,162.32,128.10,160.25,127.76,158.20,127.10,155.95,126.47,154.07,125.79,151.72,125.33,149.25,125.01,146.03,124.71,143.25,124.47,140.47,124.16,138.60,123.70,136.50,123.30,134.22,122.85,131.32,122.34,128.80,121.89,126.40,121.41,123.62,121.11,120.58,120.72,117.60,120.35,115.25,119.95,112.67,119.66,109.92,119.24,106.95,118.94,104.15,118.75,101.42,118.89,98.38,118.89,95.88,118.78,92.92,118.49,91.25,118.14,89.55
RZ_9937249_4055,null,null,50,0,0,117.64,88.55,117.31,87.12,117.04,85.65,116.79,84.15,116.42,82.95,116.21,80.97,115.88,79.45,115.65,77.90,115.39,76.65,115.21,75.10,114.97,73.80,114.76,72.70,114.47,72.30,114.24,71.25,113.84,70.67,113.58,69.55,113.19,69.08,112.89,67.83,112.56,66.85,112.25,65.78,111.95,65.10,111.75,64.70,111.50,64.12,111.22,63.73,110.97,63.27,110.86,62.98,110.83,62.58,110.76,62.25,110.65,62.08,110.50,62.08,110.34,62.17,110.22,62.30,110.12,62.38,109.88,62.40,109.65,62.40,109.40,62.40,109.15,62.50,108.90,62.83,108.69,63.27,108.53,63.60,108.36,63.75,108.21,63.75,108.06,63.77,107.91,63.95,107.69,64.10,107.55,64.33,107.35,64.45,107.17,64.55,106.94,64.62,106.75,64.65
RZ_9937249_4056,null,null,50,0,3,106.55,64.75,106.34,64.83,106.08,64.92,105.91,65.17,105.83,65.40,105.70,65.65,105.58,65.83,105.42,66.00,105.29,66.17,105.14,66.15,105.04,66.15,104.99,66.17,104.89,66.25,104.78,66.33,104.71,66.35,104.72,66.38,104.72,66.40,104.67,66.60,104.61,66.83,104.54,67.05,104.51,67.05,104.47,67.08,104.45,67.10,104.45,67.12,104.44,67.08,104.44,67.00,104.42,66.92,104.44,66.83,104.50,66.70,104.58,66.83,104.65,67.03,104.65,67.22,104.61,67.20,104.58,67.25,104.54,67.38,104.55,67.62,104.54,67.80,104.51,67.92,104.49,67.95,104.47,68.10,104.47,68.20,104.46,68.33,104.46,68.38,104.45,68.42,104.45,68.55,104.46,68.62,104.47,68.67,104.50,68.65,104.51,68.62,104.56,68.58
RZ_9937249_4057,null,null,50,0,3,104.61,68.50,104.66,68.55,104.65,68.65,104.64,68.88,104.62,68.97,104.64,69.00,104.64,68.97,104.64,68.95,104.62,69.03,104.66,68.95,104.67,68.85,104.69,68.72,104.67,68.70,104.65,68.80,104.66,69.00,104.70,69.17,104.76,69.17,104.80,69.10,104.83,69.12,104.79,69.20,104.78,69.30,104.79,69.28,104.84,69.22,104.88,69.30,104.90,69.38,104.89,69.55,104.89,69.60,104.90,69.45,104.94,69.28,104.97,69.10,104.96,69.15,104.92,69.25,104.90,69.38,104.91,69.47,104.94,69.53,105.00,69.50,105.05,69.38,105.10,69.25,105.09,69.20,105.09,69.25,105.09,69.30,105.05,69.25,105.03,69.22,105.05,69.22,105.09,69.30,105.16,69.40,105.20,69.47,105.25,69.40,105.25,69.35,105.26,69.30
RZ_9937249_4058,null,null,50,0,3,105.26,69.28,105.26,69.25,105.26,69.22,105.24,69.28,105.25,69.35,105.30,69.40,105.35,69.47,105.35,69.47,105.30,69.53,105.26,69.62,105.25,69.70,105.26,69.72,105.28,69.70,105.29,69.70,105.31,69.70,105.34,69.78,105.38,69.85,105.39,69.83,105.35,69.75,105.30,69.78,105.30,69.92,105.33,70.08,105.34,70.15,105.31,70.05,105.33,69.90,105.35,69.75,105.38,69.70,105.38,69.70,105.38,69.72,105.39,69.80,105.36,69.88,105.33,69.92,105.30,69.95,105.29,69.95,105.28,69.95,105.33,69.97,105.40,69.97,105.47,69.95,105.49,69.95,105.50,69.97,105.50,70.10,105.50,70.25,105.49,70.35,105.47,70.28,105.47,70.22,105.46,70.15,105.47,70.15,105.50,70.15,105.53,70.10,105.58,70.03
RZ_9937249_4059,null,null,50,0,3,105.64,69.92,105.70,69.85,105.71,69.83,105.69,69.83,105.66,69.83,105.66,69.83,105.65,69.95,105.65,70.10,105.67,70.08,105.70,69.90,105.71,69.75,105.70,69.80,105.70,69.83,105.72,69.88,105.74,69.88,105.70,69.95,105.66,70.00,105.61,70.03,105.64,69.97,105.67,69.95,105.72,69.95,105.74,69.95,105.74,69.97,105.72,70.00,105.70,70.10,105.70,70.15,105.71,70.15,105.71,70.10,105.71,70.10,105.70,70.12,105.69,70.20,105.69,70.25,105.69,70.30,105.71,70.30,105.74,70.30,105.78,70.30,105.79,70.33,105.75,70.35,105.70,70.38,105.62,70.38,105.60,70.35,105.61,70.30,105.65,70.25,105.70,70.30,105.69,70.40,105.66,70.50,105.62,70.50,105.62,70.47,105.66,70.42,105.69,70.40
RZ_9937249_4060,null,null,50,0,0,105.71,70.42,105.72,70.50,105.74,70.58,105.75,70.60,105.75,70.60,105.75,70.60,105.70,70.58,105.66,70.55,105.64,70.55,105.64,70.55,105.60,70.55,105.56,70.62,105.55,70.62,105.55,70.65,105.54,70.75,105.53,70.92,105.53,71.10,105.56,71.08,105.60,71.05,105.61,71.03,105.62,71.03,105.64,71.05,105.62,71.12,105.58,71.15,105.51,71.17,105.47,71.15,105.44,71.12,105.42,71.12,105.42,71.10,105.45,71.15,105.46,71.17,105.47,71.20,105.46,71.22,105.44,71.25,105.47,71.28,105.54,71.25,105.61,71.20,105.64,71.17,105.64,71.17,105.61,71.17,105.58,71.22,105.58,71.28,105.58,71.30,105.55,71.30,105.51,71.20,105.46,71.12,105.49,71.05,105.54,71.08,105.58,71.17,105.58,71.28
RZ_9937249_4061,null,null,50,0,0,105.58,71.17,105.59,71.00,105.60,70.97,105.60,71.15,105.53,71.33,105.46,71.33,105.42,71.28,105.45,71.17,105.47,71.08,105.54,71.05,105.60,71.12,105.62,71.17,105.60,71.15,105.56,71.10,105.58,71.05,105.58,71.12,105.58,71.22,105.58,71.30,105.59,71.28,105.59,71.28,105.59,71.28,105.59,71.28,105.58,71.28,105.58,71.25,105.58,71.30,105.58,71.38,105.58,71.45,105.60,71.50,105.61,71.50,105.62,71.38,105.61,71.17,105.59,70.97,105.54,71.00,105.50,71.10,105.54,71.03,105.60,70.90,105.66,70.75,105.67,70.78,105.70,70.80,105.71,70.80,105.71,70.78,105.71,70.70,105.72,70.55,105.74,70.42,105.75,70.33,105.76,70.22,105.76,70.12,105.74,70.20,105.71,70.42,105.71,70.40
RZ_9937249_4062,null,null,50,0,0,105.70,70.20,105.71,70.15,105.75,70.30,105.78,70.45,105.81,70.42,105.80,70.38,105.79,70.28,105.79,70.12,105.79,69.97,105.80,70.10,105.83,70.25,105.85,70.30,105.89,70.20,105.90,70.05,105.90,69.95,105.88,69.85,105.86,69.80,105.88,69.85,105.89,69.90,105.89,69.92,105.89,69.95,105.92,69.92,105.95,69.90,105.97,69.88,105.96,69.85,105.89,69.85,105.81,69.95,105.75,70.08,105.79,70.15,105.84,70.25,105.90,70.30,105.94,70.38,105.96,70.35,105.96,70.33,105.92,70.30,105.86,70.30,105.80,70.30,105.78,70.33,105.76,70.33,105.75,70.33,105.79,70.45,105.83,70.55,105.85,70.67,105.83,70.70,105.74,70.70,105.67,70.72,105.59,70.75,105.55,70.83,105.55,70.85,105.62,70.72
RZ_9937249_4063,null,null,50,0,4,105.70,70.60,105.70,70.47,105.69,70.53,105.66,70.58,105.64,70.58,105.62,70.47,105.61,70.38,105.64,70.30,105.66,70.30,105.69,70.30,105.66,70.15,105.64,70.03,105.61,69.90,105.64,69.92,105.66,70.12,105.69,70.28,105.69,70.42,105.67,70.45,105.69,70.45,105.70,70.42,105.71,70.47,105.70,70.50,105.70,70.50,105.70,70.50,105.66,70.50,105.62,70.53,105.56,70.50,105.55,70.42,105.56,70.33,105.61,70.30,105.65,70.47,105.67,70.65,105.69,70.60,105.70,70.40,105.70,70.17,105.71,70.17,105.65,70.20,105.59,70.22,105.53,70.28,105.53,70.30,105.55,70.30,105.59,70.28,105.62,70.28,105.64,70.25,105.65,70.25,105.66,70.25,105.67,70.25,105.66,70.25,105.65,70.22,105.65,70.17
RZ_9937249_4064,null,null,50,0,4,105.66,70.10,105.69,70.05,105.70,70.08,105.67,70.10,105.64,70.17,105.61,70.20,105.69,70.25,105.74,70.28,105.78,70.25,105.74,70.15,105.70,70.03,105.70,69.92,105.72,69.88,105.75,69.85,105.75,69.85,105.74,69.85,105.71,69.95,105.70,70.00,105.70,70.05,105.71,70.03,105.72,70.03,105.72,70.05,105.70,70.05,105.67,70.08,105.64,70.10,105.62,70.12,105.61,70.10,105.61,70.08,105.69,70.00,105.75,69.90,105.81,69.83,105.81,69.70,105.80,69.58,105.78,69.50,105.71,69.53,105.66,69.55,105.60,69.62,105.64,69.67,105.67,69.72,105.72,69.60,105.75,69.47,105.80,69.35,105.84,69.38,105.78,69.35,105.69,69.33,105.60,69.28,105.59,69.30,105.60,69.35,105.62,69.40,105.65,69.35
RZ_9937249_4065,null,null,50,0,4,105.66,69.28,105.62,69.30,105.59,69.38,105.55,69.50,105.54,69.53,105.54,69.55,105.51,69.60,105.51,69.65,105.59,69.47,105.67,69.25,105.80,69.15,105.81,69.25,105.79,69.35,105.74,69.42,105.66,69.47,105.64,69.53,105.62,69.40,105.65,69.30,105.66,69.25,105.67,69.30,105.67,69.30,105.60,69.22,105.54,69.17,105.49,69.17,105.50,69.17,105.51,69.25,105.51,69.33,105.50,69.35,105.49,69.30,105.49,69.20,105.51,69.15,105.55,69.12,105.56,69.10,105.55,69.10,105.53,69.05,105.53,69.00,105.53,68.92,105.51,68.92,105.51,68.88,105.54,68.85,105.55,68.88,105.59,68.92,105.60,68.97,105.60,69.03,105.56,69.10,105.59,69.30,105.64,69.47,105.65,69.42,105.59,69.30,105.54,69.17
RZ_9937249_4066,null,null,50,0,4,105.54,69.20,105.51,69.17,105.49,69.15,105.46,69.15,105.45,69.25,105.45,69.38,105.41,69.40,105.39,69.47,105.35,69.50,105.34,69.53,105.31,69.50,105.30,69.47,105.34,69.45,105.41,69.42,105.45,69.38,105.42,69.35,105.41,69.35,105.35,69.35,105.29,69.35,105.26,69.33,105.31,69.50,105.35,69.60,105.35,69.72,105.30,69.65,105.25,69.65,105.22,69.65,105.26,69.65,105.31,69.62,105.31,69.58,105.29,69.55,105.25,69.58,105.24,69.60,105.20,69.60,105.16,69.58,105.15,69.53,105.16,69.45,105.15,69.42,105.14,69.55,105.14,69.70,105.19,69.75,105.24,69.65,105.29,69.62,105.29,69.65,105.31,69.70,105.34,69.75,105.30,69.80,105.24,69.83,105.25,69.78,105.33,69.67,105.35,69.62
RZ_9937249_4067,null,null,50,0,4,105.26,69.60,105.00,69.65,104.80,69.67,104.46,69.62,104.15,69.58,103.39,69.62,102.61,69.80,101.61,70.05,100.76,70.28,99.75,70.55,98.69,70.83,97.67,71.22,96.56,71.53,95.35,72.00,93.85,72.58,92.36,73.15,90.96,73.58,89.65,73.97,88.22,74.42,86.76,74.80,85.28,75.00,83.70,75.33,82.28,75.70,80.91,76.10,79.65,76.60,78.17,77.10,76.74,77.65,75.33,78.10,73.95,78.45,72.62,78.72,71.65,78.78,70.81,79.17,70.21,79.53,69.75,80.22,69.54,80.70,69.41,81.30,69.24,81.58,69.16,81.78,69.10,81.85,69.10,81.92,69.17,81.92,69.24,81.88,69.29,81.75,69.30,81.53,69.31,81.33,69.33,81.17,69.14,81.17,68.96,81.15,68.80,81.03,68.74,80.75
RZ_9937249_4068,null,null,50,0,4,68.69,80.47,68.61,80.55,68.60,80.72,68.59,80.72,68.56,80.50,68.55,80.42,68.53,80.55,68.54,80.80,68.58,80.92,68.60,81.05,68.61,81.08,68.60,81.10,68.64,81.12,68.71,81.30,68.79,81.42,68.84,81.38,68.86,81.20,68.90,81.08,68.91,81.12,68.91,81.15,68.91,81.10,68.90,81.08,68.89,81.20,68.89,81.33,68.89,81.45,68.91,81.45,68.94,81.45,69.04,81.45,69.14,81.45,69.21,81.42,69.21,81.40,69.20,81.38,69.20,81.28,69.30,81.17,69.41,81.08,69.51,81.12,69.53,81.15,69.49,81.17,69.46,81.20,69.42,81.22,69.42,81.30,69.45,81.30,69.49,81.22,69.53,81.10,69.59,80.95,69.67,80.95,69.76,81.00,69.80,81.00,69.81,80.92,69.84,80.80
RZ_9937249_4069,null,null,50,0,4,69.86,80.75,69.89,80.78,69.94,80.83,69.96,80.88,69.94,80.88,69.89,80.90,69.89,80.92,69.94,80.90,70.01,80.85,70.05,80.80,70.04,81.05,70.00,81.33,70.00,81.60,70.06,81.60,70.11,81.58,70.11,81.55,70.11,81.53,70.11,81.58,70.12,81.62,70.15,81.67,70.19,81.70,70.22,81.75,70.26,81.75,70.29,81.75,70.29,81.75,70.28,81.72,70.28,81.78,70.29,81.92,70.33,82.05,70.38,82.12,70.42,82.12,70.44,82.12,70.39,82.12,70.33,82.10,70.30,82.08,70.35,82.03,70.39,81.97,70.38,81.90,70.35,81.88,70.34,81.85,70.33,81.85,70.33,81.90,70.33,81.97,70.34,82.03,70.35,82.00,70.38,81.95,70.40,81.95,70.42,81.97,70.44,81.85,70.44,81.70
RZ_9937249_4070,null,null,50,0,4,70.42,81.70,70.40,81.83,70.40,81.90,70.42,81.88,70.45,81.83,70.55,81.83,70.64,81.83,70.69,81.85,70.64,81.88,70.59,81.85,70.60,81.80,70.62,81.92,70.65,82.12,70.66,82.33,70.67,82.35,70.67,82.38,70.69,82.30,70.70,82.17,70.70,82.25,70.69,82.42,70.70,82.60,70.75,82.55,70.80,82.50,70.83,82.45,70.83,82.45,70.86,82.45,70.89,82.42,70.95,82.42,70.96,82.47,70.96,82.58,70.92,82.67,70.94,82.70,71.00,82.67,71.06,82.67,71.10,82.70,71.11,82.75,71.10,82.85,71.09,82.88,71.09,82.88,71.10,82.83,71.11,83.00,71.15,83.17,71.19,83.38,71.22,83.38,71.22,83.22,71.22,83.08,71.25,82.92,71.30,82.95,71.34,82.97,71.38,82.92
RZ_9937249_4071,null,null,51,0,4,71.41,82.88,71.42,83.00,71.42,83.17,71.40,83.40,71.39,83.45,71.41,83.38,71.45,83.25,71.47,83.12,71.47,83.15,71.50,83.20,71.53,83.25,71.55,83.28,71.54,83.35,71.54,83.38,71.56,83.35,71.61,83.22,71.66,83.12,71.67,83.15,71.67,83.22,71.70,83.28,71.72,83.30,71.76,83.30,71.79,83.28,71.80,83.22,71.80,83.20,71.83,83.20,71.85,83.20,71.89,83.20,71.90,83.20,71.92,83.20,71.91,83.25,71.90,83.33,71.99,83.35,72.10,83.35,72.21,83.30,72.20,83.33,72.19,83.42,72.24,83.58,72.30,83.67,72.39,83.75,72.41,83.70,72.44,83.62,72.44,83.60,72.42,83.58,72.42,83.60,72.42,83.60,72.44,83.62,72.49,83.67,72.54,83.78,72.61,83.88,72.64,84.03
RZ_9937249_4072,null,null,51,0,4,72.71,84.12,72.79,84.17,72.85,84.15,72.88,84.15,72.89,84.20,72.90,84.25,72.92,84.35,72.97,84.42,73.01,84.55,73.08,84.62,73.11,84.72,73.16,84.72,73.20,84.47,73.20,84.22,73.19,84.20,73.21,84.40,73.24,84.58,73.26,84.58,73.24,84.55,73.29,84.53,73.36,84.70,73.42,84.88,73.42,85.05,73.47,85.05,73.55,84.95,73.59,84.88,73.58,84.75,73.55,84.70,73.56,84.65,73.60,84.62,73.64,84.62,73.66,84.62,73.71,84.67,73.78,84.72,73.83,84.80,73.84,84.83,73.83,84.95,73.81,85.08,73.84,85.17,73.88,85.17,73.92,85.10,73.94,85.03,73.97,84.95,74.00,84.95,74.01,84.92,74.01,84.85,74.03,84.78,74.04,84.72,74.06,84.67,74.10,84.60,74.15,84.58
RZ_9937249_4073,null,null,51,0,4,74.22,84.60,74.26,84.62,74.30,84.62,74.30,84.58,74.30,84.58,74.30,84.58,74.30,84.58,74.30,84.58,74.30,84.53,74.30,84.47,74.34,84.47,74.36,84.50,74.40,84.55,74.44,84.33,74.46,84.10,74.49,83.90,74.49,83.88,74.50,83.85,74.50,83.92,74.50,84.08,74.50,84.22,74.51,84.10,74.53,83.92,74.54,83.75,74.54,83.83,74.56,83.90,74.59,83.80,74.60,83.67,74.60,83.58,74.66,83.60,74.74,83.62,74.84,83.65,74.89,83.72,74.94,83.83,74.94,83.83,74.92,83.80,74.89,83.78,74.88,83.83,74.86,83.88,74.88,83.88,74.89,83.85,74.89,83.80,74.86,83.88,74.90,83.92,74.95,84.03,75.00,84.08,75.00,84.10,75.03,84.05,75.05,84.00,75.04,83.95,75.01,83.70
RZ_9937249_4074,null,null,50,0,4,74.92,83.45,74.88,83.28,74.90,83.42,75.14,83.72,75.53,84.15,76.06,84.53,76.56,84.85,77.10,85.10,77.60,85.33,78.17,85.45,78.92,85.53,79.65,85.62,80.44,86.15,81.16,86.62,81.84,87.03,82.50,87.28,82.92,87.70,83.31,88.12,83.47,88.25,83.67,88.50,83.81,88.72,83.88,88.97,83.81,89.17,83.74,89.67,83.61,90.28,83.50,90.70,83.40,91.22,83.30,91.70,83.20,92.22,83.10,92.38,83.08,92.55,83.09,92.95,83.10,93.35,83.11,93.65,83.12,93.55,83.14,93.60,83.15,93.67,83.14,93.78,83.12,93.95,83.11,94.20,83.10,94.45,83.15,94.45,83.20,94.47,83.24,94.50,83.22,94.50,83.22,94.50,83.24,94.50,83.21,94.47,83.17,94.42,83.12,94.62
RZ_9937249_4075,null,null,50,0,4,83.11,94.85,83.05,95.10,83.00,95.10,82.92,95.10,82.92,95.00,82.92,94.88,82.99,94.75,83.03,94.75,83.05,94.72,83.04,94.72,83.03,94.75,83.04,94.78,83.05,94.62,83.06,94.47,83.08,94.33,83.09,94.35,83.11,94.35,83.12,94.33,83.11,94.38,83.09,94.42,83.06,94.50,83.11,94.47,83.15,94.47,83.17,94.47,83.14,94.47,83.09,94.50,83.05,94.50,83.05,94.45,83.10,94.42,83.15,94.35,83.16,94.33,83.19,94.12,83.21,93.97,83.22,93.85,83.26,93.85,83.31,93.95,83.38,94.08,83.40,94.22,83.42,94.33,83.42,94.38,83.42,94.40,83.44,94.42,83.46,94.45,83.50,94.47,83.53,94.47,83.55,94.30,83.55,94.12,83.55,93.92,83.54,93.92,83.54,93.85
RZ_9937249_4076,null,null,50,0,4,83.54,93.80,83.56,93.70,83.62,93.65,83.67,93.67,83.72,93.78,83.74,93.85,83.76,93.90,83.75,93.97,83.75,93.95,83.75,93.88,83.78,93.70,83.80,93.58,83.84,93.33,83.85,93.22,83.86,93.25,83.86,93.42,83.86,93.62,83.86,93.70,83.88,93.58,83.89,93.42,83.92,93.30,83.94,93.35,83.95,93.38,83.94,93.40,83.94,93.42,83.94,93.40,83.92,93.45,83.90,93.53,83.89,93.45,83.90,93.33,83.94,93.17,83.99,93.17,84.04,93.17,84.08,93.20,84.11,93.25,84.15,93.33,84.22,93.38,84.30,93.33,84.34,93.25,84.34,93.15,84.34,93.12,84.35,93.10,84.36,93.08,84.40,93.05,84.45,93.08,84.50,93.10,84.51,93.05,84.51,92.97,84.53,92.95,84.56,92.97
RZ_9937249_4077,null,null,50,0,4,84.61,93.03,84.64,93.10,84.64,93.17,84.62,93.33,84.61,93.38,84.61,93.45,84.61,93.30,84.74,93.15,84.85,93.03,84.95,93.05,84.95,93.17,84.96,93.30,84.97,93.40,84.99,93.38,85.00,93.35,85.03,93.30,85.05,93.25,85.12,93.22,85.19,93.22,85.30,93.22,85.33,93.12,85.34,93.03,85.31,92.92,85.29,92.83,85.30,92.70,85.31,92.62,85.31,92.72,85.31,92.90,85.31,93.03,85.33,93.05,85.34,93.00,85.36,92.95,85.36,92.97,85.38,93.00,85.38,93.03,85.45,93.05,85.51,93.08,85.60,93.05,85.64,93.03,85.67,92.97,85.70,92.95,85.71,92.92,85.70,92.97,85.69,93.03,85.66,93.08,85.65,93.05,85.65,93.00,85.64,93.00,85.67,93.00,85.71,92.97
RZ_9937249_4078,null,null,50,0,4,85.72,93.08,85.70,93.17,85.69,93.17,85.70,93.08,85.71,92.95,85.70,92.92,85.75,92.90,85.81,92.88,85.88,92.85,85.92,92.80,86.00,92.75,86.06,92.70,86.12,92.72,86.17,92.72,86.21,92.75,86.19,92.78,86.15,92.88,86.11,92.95,86.11,92.97,86.11,92.90,86.12,92.83,86.12,92.78,86.14,92.78,86.14,92.75,86.15,92.72,86.17,92.67,86.22,92.60,86.28,92.58,86.33,92.60,86.34,92.58,86.35,92.55,86.35,92.58,86.36,92.62,86.38,92.72,86.42,92.78,86.46,92.85,86.49,92.85,86.49,92.75,86.50,92.65,86.53,92.55,86.56,92.53,86.62,92.53,86.66,92.53,86.69,92.53,86.69,92.47,86.69,92.45,86.69,92.42,86.67,92.50,86.67,92.58,86.71,92.60
RZ_9937249_4079,null,null,50,0,4,86.78,92.50,86.84,92.42,86.88,92.38,86.91,92.42,86.92,92.45,86.91,92.53,86.89,92.65,86.89,92.80,86.92,92.85,86.96,92.83,87.00,92.75,87.00,92.65,86.99,92.62,86.97,92.62,86.96,92.72,86.95,92.83,86.94,92.80,87.06,92.67,87.20,92.58,87.34,92.45,87.35,92.35,87.35,92.30,87.35,92.38,87.36,92.45,87.38,92.45,87.38,92.47,87.35,92.47,87.36,92.47,87.40,92.45,87.46,92.42,87.49,92.40,87.49,92.40,87.45,92.42,87.47,92.40,87.54,92.40,87.59,92.33,87.59,92.30,87.59,92.28,87.59,92.30,87.59,92.28,87.59,92.25,87.60,92.22,87.65,92.17,87.70,92.20,87.72,92.22,87.74,92.20,87.72,92.12,87.72,92.03,87.70,92.03,87.69,92.05
RZ_9937249_4080,null,null,50,0,4,87.70,92.05,87.75,92.05,87.86,92.05,87.95,92.08,87.95,92.08,87.89,92.05,87.84,91.97,87.84,91.90,87.92,91.85,88.00,91.83,88.04,91.80,87.99,91.83,87.97,91.88,88.04,91.88,88.11,91.88,88.17,91.85,88.20,91.85,88.24,91.83,88.25,91.83,88.26,91.85,88.28,91.88,88.29,91.92,88.26,91.95,88.22,91.88,88.19,91.78,88.20,91.67,88.16,91.70,88.12,91.72,88.19,91.72,88.28,91.72,88.39,91.75,88.40,91.80,88.44,91.85,88.45,91.88,88.49,91.72,88.50,91.58,88.50,91.55,88.50,91.67,88.50,91.80,88.51,91.78,88.53,91.60,88.56,91.42,88.59,91.30,88.58,91.35,88.56,91.40,88.56,91.40,88.59,91.40,88.62,91.40,88.66,91.38,88.67,91.35
RZ_9937249_4081,null,null,50,0,12,88.69,91.33,88.67,91.28,88.67,91.28,88.74,91.33,88.79,91.40,88.83,91.47,88.79,91.50,88.74,91.55,88.72,91.58,88.74,91.62,88.80,91.60,88.85,91.50,88.88,91.42,88.86,91.38,88.85,91.40,88.84,91.42,88.85,91.40,88.88,91.38,88.97,91.35,89.05,91.35,89.12,91.38,89.12,91.35,89.12,91.30,89.14,91.22,89.15,91.20,89.20,91.20,89.28,91.22,89.35,91.22,89.30,91.22,89.22,91.30,89.16,91.42,89.19,91.53,89.20,91.50,89.20,91.40,89.19,91.30,89.19,91.17,89.21,91.12,89.28,91.03,89.34,91.00,89.38,91.17,89.38,91.40,89.38,91.60,89.39,91.58,89.40,91.67,89.45,91.80,89.49,91.92,89.55,91.90,89.59,91.88,89.61,91.85,89.61,91.85
RZ_9937249_4082,null,null,50,0,1,89.62,91.83,89.62,91.78,89.65,91.72,89.66,91.75,89.67,91.78,89.69,91.72,89.71,91.60,89.74,91.42,89.75,91.35,89.75,91.30,89.74,91.28,89.74,91.28,89.74,91.28,89.74,91.17,89.75,91.10,89.76,90.97,89.78,90.95,89.78,90.90,89.84,90.88,89.90,90.92,89.95,91.00,89.95,91.08,89.97,91.05,89.99,90.97,90.01,90.90,90.04,90.90,90.06,91.00,90.10,91.12,90.11,91.33,90.11,91.45,90.11,91.53,90.11,91.42,90.15,91.35,90.17,91.30,90.21,91.30,90.21,91.30,90.19,91.33,90.17,91.38,90.16,91.40,90.19,91.42,90.22,91.42,90.28,91.42,90.31,91.38,90.33,91.33,90.31,91.28,90.29,91.30,90.29,91.33,90.29,91.38,90.33,91.40,90.38,91.35
RZ_9937249_4083,null,null,50,0,1,90.42,91.12,90.45,90.90,90.46,90.78,90.47,90.80,90.46,90.80,90.45,90.90,90.42,91.00,90.40,90.90,90.33,90.72,90.29,90.50,90.25,90.47,90.14,90.45,89.91,90.42,89.49,90.45,89.10,90.47,88.55,90.12,88.04,89.78,87.45,89.35,86.90,89.33,86.50,89.25,86.14,89.22,85.88,89.22,85.66,89.25,85.42,89.05,85.26,88.85,85.10,88.62,85.08,88.62,85.06,88.65,85.05,88.65,85.05,88.67,85.05,88.70,85.06,88.70,85.08,88.62,85.14,88.35,85.17,88.08,85.21,87.92,85.15,87.95,85.09,87.95,85.04,87.88,85.09,87.80,85.14,87.62,85.19,87.47,85.20,87.33,85.21,87.45,85.21,87.53,85.19,87.58,85.19,87.45,85.21,87.38,85.25,87.25,85.29,87.10
RZ_9937249_4084,null,null,50,0,1,85.35,86.92,85.39,86.85,85.38,86.85,85.33,86.85,85.29,86.85,85.30,86.92,85.31,87.03,85.33,87.12,85.34,87.12,85.35,87.08,85.36,86.97,85.42,86.90,85.50,86.88,85.59,86.95,85.61,87.12,85.65,87.25,85.67,87.35,85.70,87.42,85.72,87.50,85.75,87.60,85.78,87.67,85.84,87.75,85.90,87.78,85.96,87.75,85.97,87.70,85.97,87.70,85.99,87.60,86.05,87.53,86.11,87.42,86.17,87.35,86.17,87.28,86.21,87.35,86.25,87.45,86.30,87.55,86.31,87.55,86.35,87.33,86.38,87.10,86.40,86.90,86.41,86.95,86.41,87.10,86.40,87.22,86.39,87.35,86.35,87.35,86.33,87.35,86.30,87.35,86.30,87.22,86.33,87.08,86.38,87.03,86.45,87.05,86.53,87.08
RZ_9937249_4085,null,null,51,0,1,86.58,87.10,86.53,87.15,86.49,87.22,86.47,87.22,86.51,87.28,86.54,87.30,86.56,87.33,86.59,87.33,86.61,87.33,86.64,87.33,86.65,87.33,86.66,87.33,86.67,87.35,86.70,87.30,86.71,87.25,86.72,87.20,86.72,87.38,86.72,87.60,86.75,87.78,86.79,87.70,86.84,87.60,86.89,87.53,86.94,87.55,86.96,87.60,86.95,87.67,86.95,87.70,86.97,87.70,86.99,87.65,86.99,87.60,87.00,87.62,87.04,87.65,87.12,87.67,87.20,87.70,87.26,87.50,87.29,87.35,87.33,87.22,87.35,87.25,87.35,87.30,87.36,87.30,87.38,87.38,87.36,87.45,87.35,87.60,87.33,87.70,87.33,87.80,87.36,87.72,87.40,87.62,87.44,87.55,87.41,87.55,87.39,87.58,87.38,87.65,87.38,87.67
RZ_9937249_4086,null,null,50,0,1,87.46,87.67,87.55,87.70,87.65,87.72,87.66,87.75,87.60,87.78,87.53,87.78,87.46,87.80,87.51,87.78,87.55,87.78,87.58,87.80,87.56,87.88,87.55,87.95,87.56,87.88,87.56,87.78,87.58,87.67,87.59,87.65,87.61,87.65,87.66,87.65,87.70,87.65,87.74,87.67,87.74,87.67,87.75,87.65,87.76,87.62,87.71,87.62,87.65,87.60,87.61,87.58,87.69,87.58,87.75,87.62,87.81,87.72,87.84,87.80,87.86,87.83,87.89,87.80,87.88,87.75,87.86,87.70,87.86,87.67,87.90,87.65,87.92,87.62,87.94,87.60,87.95,87.65,87.97,87.72,88.00,87.80,88.00,87.88,88.00,87.95,88.00,87.97,88.01,87.95,88.01,87.95,88.03,87.97,88.03,88.05,88.01,88.05,87.99,88.08
RZ_9937249_4087,null,null,50,0,1,87.99,88.10,88.01,88.12,88.06,88.10,88.11,88.10,88.15,88.08,88.17,88.08,88.16,88.05,88.19,88.08,88.21,88.08,88.22,88.10,88.21,88.03,88.20,87.95,88.20,88.03,88.17,88.17,88.15,88.30,88.14,88.25,88.12,88.25,88.17,88.28,88.24,88.30,88.29,88.28,88.29,88.28,88.29,88.28,88.30,88.33,88.33,88.28,88.35,88.20,88.39,88.15,88.41,88.22,88.44,88.28,88.42,88.30,88.40,88.30,88.38,88.33,88.35,88.35,88.33,88.40,88.31,88.42,88.34,88.45,88.38,88.45,88.40,88.42,88.41,88.47,88.42,88.55,88.47,88.62,88.53,88.70,88.54,88.70,88.54,88.70,88.54,88.67,88.54,88.70,88.59,88.72,88.62,88.83,88.65,88.95,88.64,89.08,88.65,89.05
RZ_9937249_4088,null,null,50,0,1,88.64,89.03,88.61,88.97,88.66,88.90,88.72,88.85,88.79,88.83,88.78,88.83,88.76,88.80,88.78,88.75,88.79,88.75,88.78,88.83,88.75,88.90,88.72,88.95,88.71,88.97,88.71,89.03,88.70,89.10,88.69,89.17,88.67,89.17,88.67,89.17,88.70,89.20,88.71,89.25,88.72,89.25,88.72,89.30,88.74,89.35,88.78,89.40,88.80,89.40,88.84,89.30,88.85,89.22,88.86,89.15,88.86,89.15,88.86,89.20,88.85,89.25,88.84,89.30,88.83,89.30,88.84,89.30,88.85,89.25,88.81,89.22,88.78,89.20,88.81,89.20,88.88,89.22,88.90,89.33,88.86,89.47,88.81,89.60,88.81,89.65,88.85,89.67,88.96,89.75,89.06,89.80,89.11,89.88,89.11,89.88,89.12,89.83,89.14,89.75
RZ_9937249_4089,null,null,50,0,11,89.14,89.65,89.10,89.62,89.04,89.60,88.99,89.47,88.91,89.38,88.83,89.30,88.61,89.30,88.29,89.33,87.78,89.35,87.12,89.40,86.49,89.45,85.78,89.50,85.08,89.53,84.44,89.55,83.80,89.72,83.28,90.08,82.74,90.42,82.25,90.67,81.80,90.85,81.28,91.00,80.96,91.12,80.75,91.35,80.67,91.55,80.62,91.78,80.62,91.88,80.65,91.95,80.67,92.08,80.72,92.12,80.75,92.22,80.79,92.30,80.81,92.30,80.88,92.22,80.94,92.20,80.97,92.20,80.99,92.22,81.01,92.08,81.03,91.92,81.03,91.78,81.03,91.78,81.04,91.80,81.04,91.83,81.05,91.83,81.06,91.80,81.08,91.78,81.09,91.78,81.16,91.78,81.24,91.75,81.34,91.72,81.35,91.70,81.40,91.67
RZ_9937249_4090,null,null,50,0,11,81.42,91.62,81.46,91.58,81.49,91.55,81.51,91.55,81.51,91.58,81.49,91.62,81.42,91.65,81.39,91.60,81.40,91.40,81.46,91.20,81.51,91.05,81.51,91.10,81.51,91.22,81.51,91.30,81.51,91.38,81.53,91.38,81.54,91.40,81.59,91.50,81.64,91.60,81.71,91.55,81.70,91.42,81.67,91.30,81.69,91.30,81.74,91.35,81.79,91.40,81.79,91.53,81.80,91.60,81.85,91.67,81.91,91.70,82.04,91.72,82.16,91.72,82.29,91.70,82.34,91.72,82.33,91.70,82.31,91.65,82.33,91.55,82.33,91.47,82.31,91.45,82.33,91.45,82.36,91.47,82.40,91.55,82.44,91.62,82.49,91.62,82.51,91.55,82.55,91.47,82.54,91.47,82.53,91.47,82.53,91.62,82.55,91.80,82.56,91.83
RZ_9937249_4091,null,null,50,0,11,82.56,91.70,82.58,91.60,82.56,91.80,82.59,92.00,82.61,92.00,82.64,91.88,82.65,91.80,82.65,91.85,82.70,91.92,82.75,91.95,82.79,91.92,82.79,91.80,82.79,91.67,82.79,91.58,82.84,91.40,82.89,91.20,82.94,91.03,82.95,91.08,82.95,91.17,82.94,91.22,82.95,91.30,82.96,91.30,83.00,91.30,83.03,91.30,83.09,91.28,83.11,91.45,83.11,91.62,83.08,91.80,83.08,91.80,83.10,91.80,83.12,91.83,83.21,91.83,83.28,91.83,83.36,91.70,83.39,91.55,83.33,91.40,83.24,91.42,83.19,91.50,83.28,91.55,83.38,91.38,83.41,91.20,83.41,91.20,83.40,91.38,83.40,91.58,83.41,91.60,83.45,91.62,83.49,91.62,83.50,91.65,83.50,91.72,83.49,91.78
RZ_9937249_4092,null,null,50,0,3,83.53,91.85,83.58,91.88,83.62,91.90,83.61,91.88,83.62,91.88,83.66,91.88,83.70,91.85,83.71,91.85,83.69,91.83,83.69,91.78,83.72,91.70,83.78,91.60,83.79,91.55,83.76,91.62,83.76,91.75,83.79,91.85,83.83,91.85,83.89,91.85,83.95,91.83,84.00,91.83,83.97,91.80,83.94,91.78,83.97,91.78,84.03,91.78,84.08,91.83,84.06,91.88,84.09,91.95,84.14,91.88,84.21,91.83,84.25,91.75,84.25,91.78,84.22,91.88,84.20,91.97,84.20,92.17,84.20,92.25,84.21,92.12,84.20,91.90,84.20,91.70,84.19,91.72,84.20,91.75,84.21,91.90,84.21,92.05,84.25,92.17,84.29,92.10,84.33,91.97,84.30,91.88,84.29,91.80,84.33,91.80,84.39,91.80,84.44,91.78
RZ_9937249_4093,null,null,50,0,3,84.42,91.72,84.45,91.72,84.46,91.75,84.49,91.83,84.50,91.72,84.53,91.62,84.58,91.50,84.61,91.60,84.64,91.67,84.62,91.72,84.62,91.65,84.64,91.62,84.70,91.60,84.72,91.58,84.74,91.53,84.71,91.50,84.72,91.53,84.76,91.60,84.80,91.67,84.81,91.72,84.81,91.72,84.84,91.58,84.86,91.47,84.89,91.42,84.94,91.50,84.97,91.50,85.03,91.40,85.03,91.33,85.03,91.28,85.03,91.30,85.01,91.30,85.01,91.30,85.06,91.45,85.09,91.62,85.10,91.80,85.08,91.78,85.11,91.75,85.14,91.62,85.17,91.53,85.20,91.45,85.24,91.42,85.25,91.38,85.22,91.42,85.20,91.55,85.19,91.65,85.24,91.60,85.38,91.55,85.47,91.55,85.54,91.58,85.53,91.40
RZ_9937249_4094,null,null,50,0,3,85.51,91.20,85.51,91.12,85.53,91.22,85.59,91.35,85.65,91.40,85.67,91.45,85.67,91.47,85.66,91.45,85.66,91.40,85.67,91.40,85.67,91.47,85.69,91.55,85.75,91.58,85.80,91.62,85.85,91.72,85.80,91.83,85.76,91.80,85.80,91.70,85.88,91.60,85.92,91.62,85.91,91.65,85.91,91.67,85.92,91.65,85.95,91.62,85.96,91.58,85.96,91.55,85.96,91.42,86.01,91.33,86.08,91.25,86.14,91.30,86.14,91.35,86.12,91.40,86.10,91.42,86.10,91.47,86.11,91.50,86.12,91.58,86.11,91.62,86.11,91.62,86.12,91.53,86.20,91.40,86.29,91.35,86.36,91.35,86.36,91.30,86.36,91.22,86.34,91.15,86.35,91.05,86.36,91.00,86.40,90.95,86.39,90.90,86.38,91.05
RZ_9937249_4095,null,null,50,0,3,86.35,91.25,86.34,91.40,86.33,91.38,86.30,91.38,86.35,91.35,86.42,91.35,86.50,91.33,86.55,91.33,86.58,91.30,86.60,91.25,86.60,91.17,86.61,91.12,86.64,91.05,86.64,91.03,86.62,91.03,86.61,91.03,86.60,91.15,86.64,91.30,86.66,91.40,86.70,91.38,86.74,91.35,86.76,91.25,86.78,91.05,86.78,90.88,86.79,90.80,86.80,90.78,86.84,90.75,86.84,90.92,86.84,91.15,86.84,91.15,86.88,90.90,86.91,90.80,86.95,90.92,86.95,91.08,86.96,91.10,86.97,91.12,86.97,91.10,87.05,90.92,87.12,90.80,87.19,90.70,87.19,90.85,87.17,91.00,87.17,90.95,87.20,90.75,87.22,90.65,87.25,90.72,87.28,90.78,87.30,90.72,87.33,90.65,87.33,90.62
RZ_9937249_4096,null,null,50,0,3,87.31,90.60,87.34,90.53,87.36,90.53,87.38,90.53,87.39,90.65,87.35,90.78,87.30,90.90,87.28,90.92,87.29,90.90,87.30,90.88,87.31,90.90,87.33,90.83,87.35,90.75,87.41,90.67,87.46,90.70,87.53,90.72,87.56,90.80,87.62,90.85,87.65,90.70,87.67,90.50,87.70,90.33,87.62,90.38,87.54,90.40,87.44,90.47,87.45,90.50,87.45,90.58,87.45,90.70,87.47,90.83,87.50,90.85,87.54,90.80,87.55,90.75,87.56,90.72,87.56,90.70,87.56,90.60,87.55,90.50,87.54,90.60,87.53,90.85,87.50,91.05,87.49,90.83,87.53,90.60,87.58,90.45,87.64,90.47,87.65,90.50,87.64,90.47,87.66,90.47,87.70,90.47,87.72,90.47,87.71,90.50,87.69,90.53,87.71,90.58
RZ_9937249_4097,null,null,50,0,3,87.75,90.60,87.80,90.55,87.83,90.47,87.85,90.40,87.88,90.42,87.91,90.35,87.92,90.30,87.95,90.22,87.97,90.22,87.99,90.25,87.99,90.28,87.99,90.30,88.03,90.33,88.08,90.38,88.16,90.40,88.20,90.33,88.24,90.28,88.21,90.38,88.17,90.53,88.14,90.58,88.12,90.40,88.14,90.25,88.15,90.33,88.14,90.47,88.11,90.58,88.09,90.60,88.09,90.62,88.11,90.65,88.12,90.67,88.10,90.65,88.06,90.65,88.11,90.65,88.22,90.58,88.34,90.47,88.36,90.38,88.35,90.35,88.34,90.35,88.34,90.35,88.35,90.42,88.40,90.47,88.44,90.40,88.45,90.17,88.41,89.97,88.39,89.92,88.38,90.00,88.36,90.08,88.36,90.08,88.39,90.12,88.40,90.12,88.42,90.15
RZ_9937249_4098,null,null,50,0,3,88.41,90.12,88.38,90.08,88.35,90.05,88.34,90.05,88.36,90.05,88.39,90.08,88.42,90.03,88.45,89.97,88.45,89.90,88.45,89.90,88.44,89.95,88.45,90.03,88.45,90.10,88.44,90.05,88.53,89.95,88.61,89.88,88.69,89.90,88.66,89.95,88.62,89.97,88.61,89.92,88.64,89.90,88.66,89.80,88.69,89.72,88.70,89.60,88.71,89.58,88.72,89.58,88.72,89.60,88.74,89.62,88.74,89.62,88.75,89.60,88.70,89.58,88.65,89.53,88.60,89.47,88.60,89.42,88.61,89.45,88.60,89.60,88.59,89.72,88.61,89.65,88.64,89.40,88.67,89.17,88.66,89.12,88.66,89.12,88.67,89.15,88.72,89.17,88.79,89.25,88.83,89.28,88.83,89.28,88.79,89.22,88.76,89.15,88.78,89.08
RZ_9937249_4099,null,null,50,0,3,88.80,89.15,88.83,89.28,88.81,89.40,88.81,89.40,88.81,89.38,88.84,89.35,88.89,89.42,88.91,89.47,88.92,89.50,88.91,89.45,88.94,89.42,88.95,89.67,88.95,89.92,88.95,90.20,89.01,90.22,89.08,90.03,89.15,89.80,89.14,89.58,89.10,89.55,89.03,89.58,88.96,89.42,88.92,89.25,88.92,89.15,88.88,89.22,88.86,88.72,88.95,88.05,89.11,86.30,89.28,84.40,89.36,82.62,89.42,81.90,89.53,83.05,89.69,86.17,89.79,91.55,89.84,98.83,89.84,107.10,89.75,117.40,90.01,128.75,90.33,141.07,90.85,153.80,91.38,166.88,91.90,181.60,92.51,196.45,93.05,211.00,94.44,224.28,95.72,232.60,80.95,247.57,65.44,257.32,50.20,265.93,50.20,265.93,50.20,265.93
RZ_9937249_4100,null,null,50,50,3,null
RZ_9937249_4101,null,null,50,0,3,172.50,261.15,172.50,261.15,172.11,259.85,169.46,255.95,166.71,249.70,164.00,242.65,162.34,236.50,147.70,230.97,133.51,224.82,120.62,218.40,120.10,212.00,119.69,205.65,119.09,199.07,118.54,192.43,118.06,186.18,117.61,180.10,117.17,174.07,116.64,167.65,116.41,161.72,116.24,155.80,116.41,150.20,116.61,143.57,116.86,137.38,116.97,131.30,117.10,125.60,116.99,120.15,116.61,115.30,116.05,110.83,115.66,105.78,115.12,101.08,114.76,96.70,114.42,92.80
RZ_9937249_4102,null,null,50,0,3,114.44,88.47,114.46,84.88,114.45,80.83,114.38,77.67,114.34,74.28,114.33,71.70,114.39,69.30,114.42,66.97,114.20,65.70,113.83,64.83,113.35,64.60,113.09,64.42,112.88,64.30,112.76,64.67,112.62,65.50,112.58,66.45,112.53,67.20,112.53,67.50,112.53,67.92,112.54,68.28,112.56,68.65,112.58,68.85,112.59,69.08,112.58,69.12,112.59,68.97,112.60,69.05,112.60,69.33,112.60,69.65,112.56,69.75,112.46,69.88,112.30,70.08,112.17,70.38,112.09,70.85,112.08,71.38,112.08,71.95,112.01,72.33,111.95,72.50,111.89,72.50,111.85,72.58,111.83,72.60,111.79,72.65,111.78,72.72,111.76,72.95,111.79,73.15,111.80,73.42,111.81,73.62,111.80,73.78,111.80,73.72,111.79,73.67,111.79,73.70
RZ_9937249_4103,null,null,50,0,3,111.78,73.67,111.80,73.65,111.86,73.83,111.94,74.00,111.97,74.35,111.92,74.53,111.85,74.45,111.81,74.22,111.81,74.00,111.80,74.03,111.78,74.15,111.78,74.22,111.75,74.28,111.74,74.42,111.71,74.58,111.71,74.70,111.70,74.72,111.70,74.75,111.76,74.78,111.84,74.75,111.90,74.75,111.89,74.75,111.89,74.78,111.89,74.80,111.88,74.80,111.85,74.90,111.83,74.97,111.83,74.92,111.84,74.80,111.84,74.70,111.85,74.72,111.86,74.58,111.88,74.38,111.89,74.20,111.90,74.22,111.91,74.17,111.91,74.12,111.94,74.22,111.94,74.40,111.95,74.50,111.92,74.45,111.89,74.30,111.86,74.22,111.86,74.15,111.96,74.03,112.06,73.88,112.15,73.70,112.15,73.67,112.15,73.85,112.16,74.05
RZ_9937249_4104,null,null,50,0,3,112.16,74.28,112.14,74.28,112.11,74.20,112.12,74.12,112.15,74.20,112.19,74.35,112.17,74.53,112.14,74.50,112.10,74.45,112.04,74.42,111.97,74.47,112.00,74.53,112.08,74.50,112.10,74.28,112.04,74.08,112.01,73.97,112.04,74.10,112.06,74.20,112.09,74.20,112.10,74.25,112.12,74.28,112.14,74.22,112.14,74.10,112.15,74.05,112.14,74.15,112.12,74.28,112.16,74.35,112.22,74.38,112.29,74.33,112.29,74.28,112.28,74.25,112.28,74.22,112.26,74.20,112.26,74.15,112.26,74.10,112.26,74.10,112.25,74.20,112.24,74.30,112.25,74.38,112.28,74.38,112.31,74.33,112.35,74.25,112.38,74.17,112.38,74.20,112.40,74.10,112.44,73.97,112.47,73.85,112.47,73.83,112.47,73.83,112.47,73.90
RZ_9937249_4105,null,null,50,0,3,112.47,73.97,112.47,74.08,112.45,74.08,112.41,74.05,112.41,74.05,112.45,74.00,112.50,73.97,112.51,73.95,112.51,73.95,112.49,73.95,112.45,73.95,112.44,74.12,112.45,74.28,112.49,74.45,112.53,74.58,112.53,74.72,112.54,74.83,112.54,74.78,112.53,74.72,112.53,74.70,112.53,74.67,112.53,74.53,112.54,74.40,112.55,74.30,112.56,74.30,112.60,74.30,112.62,74.30,112.66,74.30,112.66,74.30,112.66,74.28,112.65,74.25,112.66,74.25,112.67,74.28,112.69,74.35,112.71,74.38,112.75,74.33,112.70,74.25,112.61,74.20,112.62,74.12,112.74,74.03,112.89,73.90,112.94,73.83,112.92,73.80,112.86,73.72,112.81,73.70,112.81,73.65,112.84,73.65,112.85,73.70,112.85,73.75,112.80,73.65
RZ_9937249_4106,null,null,50,0,3,112.76,73.47,112.76,73.42,112.81,73.55,112.85,73.75,112.86,73.80,112.86,73.58,112.86,73.30,112.91,73.12,112.96,73.33,113.00,73.53,113.01,73.62,113.03,73.60,113.04,73.58,113.04,73.53,113.04,73.60,113.01,73.67,113.00,73.75,113.00,73.70,113.00,73.70,113.00,73.72,113.01,73.78,113.04,73.80,113.08,73.80,113.09,73.83,113.09,73.83,113.09,73.72,113.06,73.60,113.04,73.65,113.03,73.83,113.05,74.00,113.08,74.00,113.09,74.00,113.08,74.00,113.09,74.00,113.11,74.00,113.15,73.97,113.14,73.90,113.12,73.85,113.12,73.83,113.15,73.88,113.20,73.97,113.22,74.05,113.25,74.05,113.24,74.00,113.22,73.95,113.21,73.92,113.19,73.95,113.16,73.90,113.17,73.88,113.21,73.78
RZ_9937249_4107,null,null,50,0,3,113.24,73.72,113.24,73.67,113.25,73.67,113.26,73.65,113.28,73.65,113.26,73.62,113.28,73.62,113.30,73.60,113.31,73.55,113.31,73.50,113.26,73.53,113.21,73.60,113.17,73.65,113.17,73.62,113.21,73.60,113.25,73.53,113.25,73.50,113.25,73.50,113.24,73.55,113.22,73.55,113.21,73.62,113.19,73.67,113.15,73.65,113.11,73.55,113.16,73.40,113.25,73.35,113.34,73.28,113.34,73.25,113.31,73.30,113.28,73.38,113.22,73.45,113.20,73.45,113.20,73.45,113.21,73.45,113.20,73.47,113.19,73.50,113.15,73.53,113.14,73.55,113.12,73.62,113.12,73.70,113.14,73.72,113.15,73.75,113.10,73.75,113.04,73.72,112.99,73.70,113.01,73.67,113.04,73.65,113.06,73.62,113.06,73.58,113.05,73.42
RZ_9937249_4108,null,null,50,0,3,113.05,73.30,113.05,73.20,113.08,73.17,113.10,73.17,113.12,73.28,113.16,73.40,113.20,73.53,113.25,73.55,113.26,73.58,113.26,73.60,113.28,73.62,113.29,73.35,113.30,73.08,113.28,72.80,113.24,72.78,113.21,72.75,113.24,72.92,113.26,73.20,113.28,73.45,113.30,73.40,113.33,73.33,113.34,73.15,113.35,73.03,113.36,72.92,113.33,72.95,113.30,72.90,113.28,72.85,113.28,72.90,113.28,73.00,113.28,73.10,113.24,73.08,113.21,73.05,113.19,73.08,113.19,73.08,113.25,73.08,113.35,73.05,113.45,73.00,113.50,72.95,113.51,72.97,113.45,73.05,113.35,73.15,113.25,73.17,113.24,73.17,113.24,73.20,113.21,73.25,113.16,73.10,113.19,72.90,113.26,72.72,113.40,72.62,113.47,72.55
RZ_9937249_4109,null,null,51,0,3,113.46,72.47,113.39,72.47,113.33,72.50,113.29,72.53,113.26,72.58,113.24,72.53,113.25,72.50,113.29,72.42,113.33,72.40,113.36,72.40,113.38,72.45,113.39,72.45,113.39,72.42,113.40,72.42,113.40,72.45,113.35,72.50,113.30,72.47,113.22,72.53,113.19,72.55,113.17,72.62,113.19,72.67,113.21,72.70,113.24,72.72,113.26,72.75,113.31,72.80,113.35,72.85,113.40,72.85,113.41,72.88,113.45,72.85,113.49,72.90,113.51,72.97,113.44,73.00,113.34,72.92,113.31,72.83,113.39,72.80,113.46,72.80,113.46,72.88,113.45,72.90,113.45,72.92,113.45,72.97,113.42,73.00,113.40,73.05,113.42,73.03,113.44,72.97,113.46,72.97,113.47,72.97,113.51,72.90,113.55,72.80,113.54,72.80,113.53,72.85,113.53,72.97
RZ_9937249_4110,null,null,51,0,3,113.54,73.03,113.56,73.15,113.58,73.22,113.56,73.30,113.53,73.30,113.51,73.30,113.54,73.28,113.56,73.15,113.59,73.08,113.62,72.97,113.66,72.92,113.72,72.90,113.75,72.83,113.79,72.75,113.71,72.72,113.64,72.78,113.56,72.85,113.58,72.95,113.59,73.00,113.62,73.08,113.65,73.10,113.66,73.10,113.69,73.10,113.70,73.10,113.70,73.08,113.70,73.05,113.70,73.17,113.70,73.30,113.71,73.33,113.75,73.22,113.78,73.12,113.81,73.12,113.84,73.15,113.88,73.20,113.86,73.20,113.85,73.17,113.79,73.17,113.76,73.20,113.75,73.08,113.79,72.92,113.83,72.83,113.85,72.85,113.85,72.88,113.89,72.83,113.92,72.80,113.92,72.78,113.89,72.78,113.85,72.83,113.85,72.85,113.88,72.90,113.88,72.97
RZ_9937249_4111,null,null,50,0,3,113.89,73.05,113.89,73.28,113.91,73.42,113.88,73.50,113.83,73.35,113.78,73.20,113.76,73.15,113.76,73.22,113.75,73.33,113.76,73.40,113.78,73.33,113.79,73.22,113.80,73.30,113.84,73.42,113.85,73.58,113.86,73.53,113.85,73.42,113.86,73.35,113.86,73.35,113.86,73.38,113.86,73.45,113.88,73.50,113.85,73.55,113.83,73.55,113.80,73.53,113.79,73.50,113.79,73.45,113.80,73.45,113.88,73.45,113.95,73.47,113.99,73.47,113.99,73.38,114.00,73.25,114.01,73.05,114.04,72.95,113.99,73.10,113.92,73.35,113.89,73.58,113.91,73.53,113.95,73.53,114.01,73.55,114.08,73.60,114.12,73.62,114.15,73.62,114.15,73.55,114.15,73.53,114.15,73.53,114.14,73.53,114.14,73.53,114.20,73.53
RZ_9937249_4112,null,null,50,0,3,114.26,73.58,114.30,73.65,114.26,73.70,114.22,73.70,114.24,73.65,114.25,73.58,114.22,73.60,114.19,73.70,114.17,73.83,114.20,73.85,114.24,73.85,114.25,73.97,114.26,74.10,114.24,74.30,114.22,74.35,114.21,74.35,114.24,74.20,114.33,73.92,114.39,73.75,114.45,73.62,114.46,73.62,114.45,73.75,114.41,73.88,114.45,74.05,114.50,74.10,114.56,73.97,114.58,73.80,114.60,73.70,114.60,73.80,114.58,73.90,114.58,73.97,114.60,74.03,114.62,74.05,114.64,74.08,114.62,74.10,114.61,74.08,114.65,74.08,114.70,74.10,114.78,74.12,114.79,74.17,114.83,74.17,114.85,74.10,114.85,74.05,114.85,74.03,114.80,74.03,114.76,74.03,114.74,74.03,114.76,74.03,114.79,73.95,114.80,73.92
RZ_9937249_4113,null,null,50,0,3,114.80,73.88,114.89,73.88,114.97,73.88,115.08,73.92,115.08,74.00,115.08,73.92,115.08,73.80,115.09,73.67,115.09,73.67,115.09,73.65,115.09,73.62,115.09,73.60,115.09,73.60,115.08,73.67,115.08,73.75,115.09,73.80,115.17,73.78,115.25,73.75,115.31,73.70,115.35,73.67,115.39,73.65,115.44,73.67,115.44,73.85,115.44,74.00,115.44,74.28,115.44,74.35,115.44,74.45,115.44,74.42,115.42,74.28,115.44,74.12,115.45,74.00,115.49,74.03,115.50,74.05,115.53,74.12,115.58,74.20,115.62,74.25,115.67,74.08,115.66,73.88,115.64,73.72,115.62,73.83,115.60,73.90,115.56,73.95,115.53,73.97,115.51,74.03,115.54,74.10,115.64,74.17,115.74,74.38,115.81,74.50,115.80,74.53,115.79,74.42
RZ_9937249_4114,null,null,50,0,3,115.79,74.30,115.78,74.30,115.76,74.20,115.76,74.10,115.81,73.97,115.88,73.95,115.95,73.85,115.95,73.78,115.96,73.70,116.00,73.67,116.04,73.65,116.08,73.62,116.09,73.65,116.09,73.62,116.09,73.62,116.08,73.58,116.06,73.53,116.14,73.42,116.21,73.38,116.29,73.30,116.28,73.28,116.26,73.30,116.25,73.38,116.24,73.45,116.22,73.50,116.22,73.50,116.24,73.58,116.33,73.60,116.40,73.62,116.47,73.55,116.47,73.50,116.50,73.50,116.59,73.53,116.67,73.55,116.67,73.60,116.62,73.67,116.58,73.70,116.62,73.67,116.66,73.58,116.71,73.45,116.75,73.33,116.80,73.33,116.86,73.35,116.89,73.22,116.92,73.05,116.94,73.03,116.94,73.20,116.91,73.22,116.84,73.10,116.78,72.97
RZ_9937249_4115,null,null,50,0,3,116.71,73.00,116.72,73.03,116.74,73.05,116.74,73.05,116.74,73.15,116.74,73.25,116.74,73.35,116.70,73.38,116.66,73.35,116.61,73.35,116.62,73.35,116.67,73.35,116.71,73.35,116.72,73.30,116.71,73.28,116.70,73.28,116.69,73.33,116.71,73.33,116.80,73.28,116.88,73.25,116.89,73.30,116.84,73.38,116.80,73.40,116.80,73.53,116.83,73.67,116.84,73.72,116.85,73.55,116.86,73.38,116.86,73.30,116.83,73.33,116.79,73.40,116.81,73.45,116.88,73.47,116.92,73.47,116.91,73.47,116.91,73.47,116.95,73.50,116.96,73.50,116.96,73.50,116.92,73.53,116.89,73.53,116.86,73.53,116.85,73.55,116.85,73.55,116.95,73.55,117.05,73.60,117.12,73.62,117.11,73.58,117.09,73.47,117.06,73.40
RZ_9937249_4116,null,null,50,0,3,117.03,73.42,117.01,73.45,117.01,73.45,117.01,73.45,116.99,73.45,116.96,73.47,116.96,73.50,116.96,73.58,116.96,73.60,117.01,73.65,117.08,73.60,117.12,73.60,117.14,73.58,117.14,73.58,117.14,73.58,117.12,73.55,117.12,73.53,117.12,73.50,117.12,73.50,117.12,73.50,117.12,73.47,117.12,73.42,117.11,73.33,117.10,73.28,117.10,73.20,117.10,73.22,117.11,73.28,117.11,73.33,117.12,73.35,117.14,73.40,117.15,73.42,117.16,73.47,117.21,73.53,117.28,73.55,117.34,73.55,117.33,73.60,117.31,73.62,117.30,73.65,117.30,73.62,117.30,73.60,117.30,73.62,117.29,73.62,117.28,73.62,117.26,73.65,117.25,73.67,117.28,73.72,117.31,73.72,117.35,73.72,117.35,73.72,117.35,73.72
RZ_9937249_4117,null,null,49,0,3,117.35,73.72,117.36,73.75,117.38,73.78,117.41,73.83,117.44,73.85,117.44,73.65,117.42,73.42,117.39,73.30,117.36,73.38,117.35,73.47,117.35,73.47,117.35,73.45,117.34,73.42,117.41,73.40,117.50,73.47,117.58,73.53,117.56,73.58,117.54,73.55,117.55,73.60,117.56,73.62,117.53,73.58,117.47,73.53,117.42,73.47,117.42,73.47,117.42,73.40,117.42,73.33,117.45,73.22,117.51,73.25,117.58,73.30,117.61,73.40,117.61,73.45,117.61,73.47,117.55,73.50,117.50,73.53,117.47,73.55,117.55,73.58,117.62,73.55,117.62,73.62,117.59,73.67,117.54,73.75,117.51,73.78,117.50,73.62,117.47,73.45,117.49,73.15,117.53,73.03,117.56,72.97,117.60,73.08,117.64,73.17,117.67,73.20
RZ_9937249_4118,null,null,50,0,3,117.69,73.20,117.66,73.22,117.60,73.30,117.56,73.45,117.53,73.60,117.54,73.65,117.55,73.60,117.54,73.45,117.53,73.38,117.51,73.42,117.51,73.58,117.56,73.70,117.59,73.70,117.61,73.67,117.59,73.65,117.61,73.65,117.65,73.62,117.70,73.60,117.70,73.58,117.69,73.50,117.66,73.40,117.66,73.28,117.66,73.25,117.65,73.25,117.64,73.30,117.65,73.33,117.67,73.35,117.69,73.47,117.69,73.60,117.69,73.65,117.69,73.55,117.71,73.45,117.74,73.42,117.76,73.45,117.78,73.47,117.79,73.47,117.80,73.50,117.80,73.55,117.79,73.58,117.83,73.60,117.85,73.58,117.85,73.53,117.83,73.53,117.80,73.50,117.80,73.55,117.80,73.50,117.79,73.47,117.80,73.42,117.81,73.42,117.83,73.40
RZ_9937249_4119,null,null,50,0,3,117.88,73.38,117.96,73.33,118.05,73.33,118.11,73.33,118.12,73.38,118.08,73.47,118.01,73.55,118.01,73.55,118.08,73.55,118.15,73.55,118.14,73.55,118.14,73.55,118.16,73.55,118.16,73.55,118.15,73.47,118.12,73.40,118.15,73.33,118.17,73.40,118.20,73.47,118.19,73.58,118.19,73.60,118.17,73.42,118.17,73.25,118.28,73.08,118.36,73.17,118.36,73.28,118.25,73.35,118.20,73.35,118.25,73.35,118.34,73.17,118.36,73.00,118.39,72.95,118.36,73.05,118.35,73.12,118.36,73.08,118.35,73.03,118.33,73.05,118.29,73.12,118.35,73.12,118.41,73.05,118.50,73.15,118.51,73.35,118.47,73.55,118.41,73.58,118.36,73.50,118.36,73.42,118.35,73.33,118.35,73.35,118.38,73.38,118.41,73.40
RZ_9937249_4120,null,null,50,0,3,118.45,73.38,118.53,73.30,118.60,73.25,118.65,73.20,118.69,73.22,118.69,73.17,118.70,73.12,118.71,73.10,118.74,73.10,118.74,73.15,118.72,73.17,118.72,73.17,118.74,73.17,118.78,73.20,118.83,73.20,118.88,73.22,118.89,73.22,118.89,73.12,118.89,73.03,118.90,72.90,118.91,72.88,118.92,72.97,118.95,73.08,118.97,73.22,119.00,73.22,119.06,73.22,119.10,73.22,119.12,73.22,119.11,73.12,119.11,73.00,119.17,72.95,119.28,73.05,119.38,73.12,119.39,73.12,119.36,73.15,119.38,73.15,119.40,73.05,119.41,72.97,119.39,72.90,119.36,72.95,119.36,73.00,119.39,73.00,119.41,73.00,119.44,72.97,119.42,72.95,119.42,72.95,119.42,72.92,119.41,72.92,119.41,72.90,119.42,72.85
RZ_9937249_4121,null,null,50,0,3,119.47,72.83,119.55,72.85,119.61,72.88,119.67,72.92,119.70,72.95,119.72,73.00,119.74,73.00,119.72,73.03,119.71,73.08,119.69,73.03,119.67,72.92,119.69,72.83,119.72,72.80,119.78,72.88,119.81,72.95,119.78,73.05,119.72,73.08,119.70,73.05,119.74,73.03,119.78,73.03,119.79,73.05,119.79,73.05,119.80,73.15,119.83,73.22,119.85,73.15,119.86,73.00,119.86,72.92,119.88,73.00,119.88,73.08,119.88,73.05,119.86,73.05,119.85,73.05,119.86,73.05,119.94,73.03,120.00,73.03,120.05,73.05,120.09,73.08,120.12,72.95,120.16,72.83,120.15,72.70,120.12,72.80,120.12,72.88,120.12,72.92,120.14,72.92,120.20,72.90,120.25,72.85,120.31,72.85,120.34,72.85,120.38,72.83,120.39,72.70
RZ_9937249_4122,null,null,50,0,0,120.40,72.58,120.40,72.53,120.39,72.55,120.39,72.58,120.42,72.60,120.46,72.65,120.50,72.67,120.47,72.72,120.45,72.72,120.42,72.72,120.45,72.70,120.55,72.67,120.62,72.60,120.67,72.55,120.67,72.58,120.66,72.65,120.66,72.70,120.66,72.72,120.66,72.78,120.67,72.80,120.67,72.80,120.66,72.78,120.65,72.78,120.67,72.72,120.71,72.70,120.76,72.67,120.78,72.72,120.80,72.72,120.79,72.75,120.79,72.75,120.76,72.75,120.75,72.88,120.76,73.00,120.79,73.12,120.81,73.15,120.80,73.12,120.83,73.08,120.85,73.10,120.90,73.15,120.92,73.28,120.95,73.38,120.97,73.28,120.99,73.10,120.97,72.92,120.97,72.88,120.96,72.83,121.00,72.72,121.04,72.67,121.06,72.72,121.05,72.80
RZ_9937249_4123,null,null,50,0,0,121.05,72.95,121.06,72.97,121.11,73.03,121.16,72.97,121.21,72.92,121.17,72.92,121.15,72.95,121.17,72.92,121.24,72.90,121.22,72.92,121.16,73.03,121.16,73.12,121.20,73.20,121.24,73.20,121.26,73.22,121.31,73.25,121.36,73.28,121.38,73.25,121.41,73.22,121.44,73.20,121.45,73.17,121.45,73.12,121.46,73.10,121.47,73.12,121.46,73.20,121.45,73.15,121.42,73.03,121.42,73.00,121.42,73.10,121.44,73.15,121.49,73.08,121.53,73.00,121.54,73.00,121.54,73.00,121.54,72.90,121.54,72.78,121.54,72.80,121.59,72.92,121.74,73.03,121.96,72.97,122.26,72.97,122.74,72.97,123.19,73.05,123.72,73.33,124.22,73.67,124.80,74.15,125.47,74.80,126.22,75.55,127.17,76.10,128.10,76.45
RZ_9937249_4124,null,null,50,0,0,129.18,76.85,130.11,77.53,131.14,77.97,132.04,78.47,132.97,79.08,133.76,79.90,134.44,80.70,135.00,81.45,135.59,82.10,136.10,82.70,136.57,83.03,136.93,83.17,137.26,83.28,137.65,83.70,137.96,84.15,138.16,84.50,138.24,84.58,138.31,85.20,138.49,85.78,138.64,86.40,138.78,86.53,138.81,86.85,138.88,87.30,138.91,87.65,138.93,87.90,138.95,88.12,138.97,88.35,138.96,88.42,138.94,88.30,138.89,88.20,138.86,88.22,138.82,88.25,138.79,88.25,138.69,88.22,138.55,88.17,138.39,88.30,138.31,88.62,138.25,88.95,138.25,89.10,138.25,89.10,138.21,89.15,138.15,89.28,138.09,89.40,138.05,89.53,138.05,89.58,138.04,89.67,138.05,89.70,138.05,89.67,137.95,89.70,137.85,89.72
RZ_9937249_4125,null,null,51,0,0,137.75,89.75,137.78,89.67,137.80,89.53,137.81,89.35,137.81,89.17,137.81,89.03,137.82,88.83,137.85,88.70,137.81,88.62,137.75,88.60,137.68,88.60,137.65,88.55,137.65,88.55,137.66,88.55,137.69,88.55,137.70,88.53,137.70,88.40,137.70,88.25,137.70,88.12,137.70,88.08,137.70,88.20,137.71,88.33,137.72,88.50,137.74,88.58,137.74,88.67,137.72,88.72,137.69,88.65,137.66,88.38,137.66,88.08,137.70,87.90,137.74,87.88,137.72,87.85,137.72,87.80,137.74,87.78,137.72,87.75,137.72,87.78,137.72,87.78,137.69,87.78,137.66,87.78,137.62,87.78,137.61,87.75,137.61,87.72,137.61,87.78,137.64,87.85,137.66,87.90,137.66,87.88,137.65,87.85,137.62,87.83,137.61,87.83,137.64,87.83,137.68,87.62
RZ_9937249_4126,null,null,49,0,0,137.71,87.42,137.71,87.28,137.72,87.35,137.68,87.45,137.61,87.53,137.59,87.53,137.61,87.50,137.62,87.47,137.61,87.50,137.59,87.40,137.60,87.22,137.56,87.05,137.53,87.03,137.53,87.10,137.57,87.12,137.62,87.15,137.64,87.05,137.62,86.97,137.59,86.92,137.56,86.92,137.55,87.08,137.56,87.25,137.56,87.47,137.55,87.55,137.57,87.65,137.60,87.70,137.61,87.72,137.60,87.58,137.57,87.45,137.56,87.30,137.54,87.30,137.46,87.33,137.38,87.40,137.28,87.47,137.26,87.50,137.25,87.53,137.29,87.60,137.31,87.67,137.34,87.60,137.38,87.47,137.44,87.40,137.50,87.47,137.49,87.55,137.46,87.55,137.44,87.58,137.44,87.62,137.43,87.65,137.41,87.60,137.39,87.40
RZ_9937249_4127,null,null,50,0,0,137.38,87.22,137.38,87.10,137.35,87.22,137.32,87.35,137.30,87.45,137.29,87.50,137.28,87.50,137.28,87.47,137.30,87.40,137.32,87.38,137.36,87.35,137.38,87.33,137.39,87.30,137.40,87.33,137.38,87.38,137.36,87.42,137.35,87.42,137.36,87.42,137.38,87.55,137.35,87.67,137.30,87.80,137.28,87.80,137.28,87.80,137.26,87.75,137.25,87.67,137.22,87.60,137.22,87.60,137.29,87.62,137.34,87.70,137.40,87.75,137.39,87.83,137.39,87.85,137.39,87.83,137.40,87.70,137.44,87.58,137.46,87.50,137.45,87.47,137.39,87.47,137.38,87.47,137.44,87.50,137.50,87.53,137.51,87.40,137.53,87.28,137.50,87.17,137.45,87.25,137.46,87.30,137.49,87.35,137.53,87.40,137.50,87.47,137.54,87.47
RZ_9937249_4128,null,null,50,0,0,137.57,87.42,137.59,87.33,137.57,87.28,137.56,87.30,137.60,87.38,137.64,87.45,137.69,87.45,137.71,87.45,137.72,87.47,137.69,87.55,137.65,87.60,137.62,87.65,137.62,87.72,137.61,87.78,137.70,87.62,137.79,87.42,137.79,87.25,137.71,87.28,137.62,87.25,137.61,87.17,137.71,87.28,137.82,87.45,137.94,87.62,137.95,87.60,137.91,87.58,137.88,87.53,137.80,87.53,137.79,87.50,137.81,87.45,137.85,87.42,137.85,87.38,137.81,87.33,137.78,87.28,137.79,87.38,137.81,87.50,137.85,87.60,137.89,87.58,137.88,87.55,137.88,87.55,137.88,87.55,137.90,87.58,137.91,87.58,137.91,87.60,137.91,87.62,137.91,87.50,137.94,87.35,137.95,87.20,137.96,87.17,137.95,87.15,137.93,87.12
RZ_9937249_4129,null,null,50,0,0,137.90,87.15,137.88,87.15,137.85,87.10,137.85,87.05,137.85,87.20,137.85,87.40,137.86,87.65,137.85,87.78,137.85,87.90,137.84,87.78,137.85,87.62,137.86,87.47,137.88,87.53,137.88,87.53,137.86,87.50,137.85,87.45,137.82,87.45,137.81,87.47,137.82,87.50,137.86,87.47,137.90,87.47,137.90,87.45,137.89,87.42,137.85,87.42,137.81,87.40,137.81,87.38,137.85,87.35,137.89,87.35,137.93,87.40,137.93,87.47,137.93,87.55,137.91,87.50,137.89,87.47,137.90,87.55,137.90,87.67,137.90,87.83,137.90,87.85,137.90,87.83,137.90,87.85,137.89,87.88,137.90,87.80,137.90,87.65,137.90,87.60,137.90,87.72,137.89,87.72,137.93,87.58,137.97,87.45,138.04,87.45,138.06,87.45,138.06,87.53
RZ_9937249_4130,null,null,50,0,0,138.05,87.58,138.01,87.58,137.97,87.50,137.94,87.45,137.89,87.42,137.84,87.45,137.79,87.50,137.80,87.53,137.79,87.55,137.78,87.58,137.78,87.62,137.79,87.67,137.79,87.70,137.75,87.83,137.71,87.95,137.70,88.10,137.71,88.10,137.74,88.10,137.78,88.08,137.82,88.10,137.86,88.12,137.88,88.17,137.86,88.17,137.86,88.25,137.88,88.28,137.88,88.28,137.82,88.25,137.79,88.28,137.75,88.33,137.74,88.30,137.76,88.33,137.79,88.47,137.79,88.62,137.76,88.72,137.79,88.75,137.82,88.70,137.88,88.60,137.91,88.55,137.94,88.58,137.91,88.53,137.89,88.47,137.85,88.42,137.85,88.45,137.84,88.45,137.82,88.33,137.85,88.17,137.85,88.08,137.86,88.12,137.85,88.22,137.86,88.25
RZ_9937249_4131,null,null,50,0,0,137.88,88.28,137.88,88.28,137.88,88.28,137.88,88.35,137.90,88.47,137.93,88.60,137.95,88.62,137.96,88.58,137.96,88.55,137.96,88.55,137.96,88.58,137.96,88.65,137.96,88.70,137.97,88.65,137.97,88.62,138.00,88.60,138.04,88.65,138.06,88.65,138.07,88.60,138.07,88.62,138.07,88.75,138.06,88.90,138.04,88.90,138.01,88.80,137.97,88.72,138.00,88.67,138.01,88.70,138.05,88.70,138.05,88.62,138.06,88.58,138.04,88.58,138.01,88.62,138.06,88.67,138.14,88.62,138.20,88.50,138.19,88.42,138.18,88.42,138.21,88.45,138.25,88.47,138.29,88.53,138.22,88.60,138.15,88.55,138.07,88.50,138.11,88.50,138.14,88.58,138.16,88.72,138.18,88.78,138.20,88.78,138.25,88.70,138.26,88.60
RZ_9937249_4132,null,null,50,0,0,138.29,88.67,138.28,88.78,138.28,88.88,138.28,88.85,138.29,88.83,138.30,88.83,138.30,88.72,138.30,88.65,138.36,88.53,138.43,88.47,138.43,88.45,138.35,88.47,138.30,88.55,138.31,88.58,138.32,88.60,138.31,88.55,138.40,88.47,138.50,88.40,138.61,88.40,138.62,88.42,138.59,88.40,138.55,88.38,138.54,88.35,138.59,88.38,138.59,88.38,138.60,88.38,138.61,88.35,138.61,88.30,138.60,88.25,138.60,88.25,138.61,88.28,138.61,88.33,138.61,88.38,138.61,88.53,138.61,88.67,138.61,88.83,138.62,88.85,138.62,88.85,138.61,88.80,138.65,88.70,138.71,88.60,138.76,88.40,138.78,88.25,138.78,88.17,138.76,88.22,138.75,88.28,138.78,88.28,138.82,88.25,138.88,88.35,138.86,88.47
RZ_9937249_4133,null,null,50,0,0,138.86,88.62,138.85,88.62,138.86,88.62,138.86,88.62,138.86,88.62,138.84,88.60,138.81,88.55,138.81,88.53,138.82,88.33,138.90,88.12,138.96,87.92,139.04,87.88,139.06,88.12,139.07,88.40,139.06,88.70,139.04,88.75,139.04,88.75,139.06,88.70,139.05,88.60,139.01,88.53,139.06,88.45,139.15,88.53,139.18,88.62,139.12,88.60,139.07,88.47,139.05,88.35,139.03,88.40,139.00,88.45,139.00,88.53,139.00,88.55,139.01,88.55,139.04,88.53,139.06,88.50,139.06,88.53,139.07,88.53,139.10,88.47,139.12,88.42,139.12,88.42,139.12,88.60,139.14,88.78,139.15,88.88,139.14,88.85,139.14,88.83,139.12,88.80,139.12,88.83,139.11,88.83,139.10,88.80,139.10,88.88,139.11,88.92,139.07,88.95
RZ_9937249_4134,null,null,50,0,0,139.05,88.92,139.05,88.88,139.11,88.85,139.21,88.78,139.28,88.70,139.29,88.65,139.26,88.67,139.25,88.70,139.26,88.90,139.26,89.10,139.25,89.28,139.22,89.25,139.20,89.22,139.16,89.17,139.15,89.15,139.16,89.10,139.16,89.12,139.16,89.12,139.19,89.12,139.22,89.10,139.28,89.10,139.29,89.10,139.35,89.10,139.40,89.08,139.43,89.05,139.40,89.05,139.38,89.05,139.36,89.05,139.36,89.03,139.36,89.05,139.36,89.10,139.36,89.20,139.35,89.17,139.38,89.15,139.41,89.10,139.44,89.05,139.45,89.03,139.46,88.88,139.47,88.75,139.46,88.72,139.47,88.83,139.49,89.05,139.50,89.17,139.51,89.30,139.56,89.33,139.60,89.38,139.62,89.40,139.62,89.42,139.61,89.38,139.60,89.30
RZ_9937249_4135,null,null,50,0,0,139.57,89.25,139.57,89.22,139.64,89.17,139.69,89.08,139.76,88.95,139.78,88.75,139.81,88.60,139.84,88.58,139.75,88.67,139.66,88.67,139.56,88.62,139.57,88.53,139.55,88.53,139.51,88.72,139.46,88.97,139.44,89.20,139.43,89.17,139.41,89.20,139.41,89.28,139.40,89.38,139.40,89.50,139.39,89.60,139.39,89.60,139.39,89.53,139.38,89.47,139.38,89.50,139.39,89.55,139.39,89.60,139.39,89.62,139.40,89.60,139.40,89.50,139.44,89.42,139.49,89.38,139.51,89.40,139.50,89.42,139.47,89.45,139.46,89.45,139.44,89.45,139.45,89.45,139.45,89.45,139.47,89.45,139.51,89.45,139.54,89.45,139.53,89.47,139.46,89.47,139.41,89.47,139.40,89.42,139.41,89.40,139.43,89.35,139.46,89.33
RZ_9937249_4136,null,null,50,0,4,139.50,89.40,139.53,89.50,139.51,89.53,139.50,89.40,139.53,89.28,139.55,89.22,139.59,89.17,139.57,89.12,139.61,89.10,139.65,89.12,139.68,89.10,139.65,89.05,139.62,89.05,139.61,89.08,139.64,89.10,139.65,89.10,139.66,89.20,139.68,89.30,139.69,89.33,139.69,89.28,139.69,89.20,139.66,89.15,139.64,89.12,139.61,89.22,139.59,89.35,139.59,89.50,139.59,89.53,139.59,89.58,139.60,89.58,139.54,89.62,139.47,89.70,139.41,89.78,139.43,89.90,139.44,89.92,139.41,89.97,139.40,89.95,139.39,89.75,139.39,89.53,139.40,89.42,139.41,89.62,139.44,89.83,139.45,89.78,139.45,89.60,139.51,89.50,139.57,89.55,139.64,89.60,139.62,89.55,139.62,89.50,139.62,89.45,139.62,89.42
RZ_9937249_4137,null,null,51,0,4,139.61,89.38,139.64,89.45,139.66,89.50,139.70,89.55,139.72,89.53,139.75,89.50,139.78,89.47,139.78,89.42,139.80,89.40,139.82,89.35,139.84,89.28,139.79,89.22,139.72,89.42,139.74,89.65,139.80,89.70,139.85,89.53,139.84,89.38,139.82,89.45,139.89,89.50,139.94,89.38,139.95,89.20,139.91,89.12,139.84,89.22,139.78,89.40,139.71,89.47,139.70,89.53,139.71,89.55,139.70,89.60,139.68,89.65,139.65,89.65,139.66,89.65,139.69,89.65,139.69,89.83,139.69,90.00,139.70,90.00,139.71,89.83,139.72,89.75,139.75,89.78,139.75,89.83,139.72,89.78,139.68,89.80,139.65,89.78,139.64,89.72,139.59,89.67,139.55,89.72,139.53,89.78,139.54,89.80,139.54,89.80,139.51,89.85,139.54,89.90,139.59,89.90
RZ_9937249_4138,null,null,50,0,4,139.65,89.92,139.68,89.95,139.70,89.95,139.72,89.92,139.74,89.90,139.72,89.90,139.72,89.92,139.72,89.95,139.70,89.90,139.68,89.78,139.65,89.65,139.65,89.78,139.65,89.92,139.64,90.08,139.68,90.03,139.69,89.92,139.70,89.80,139.72,89.80,139.78,89.83,139.82,89.83,139.80,89.85,139.79,89.90,139.78,89.95,139.78,90.00,139.78,90.03,139.79,90.03,139.82,90.15,139.84,90.28,139.86,90.38,139.88,90.33,139.86,90.25,139.82,90.20,139.79,90.15,139.76,90.15,139.75,90.10,139.76,90.03,139.76,90.00,139.78,90.05,139.78,90.08,139.72,90.05,139.65,90.05,139.57,89.97,139.59,89.92,139.61,89.88,139.65,89.90,139.65,89.92,139.65,89.92,139.66,89.92,139.62,89.95,139.57,90.05
RZ_9937249_4139,null,null,50,0,4,139.61,90.12,139.69,90.22,139.78,90.25,139.75,90.33,139.72,90.38,139.72,90.45,139.75,90.45,139.79,90.35,139.79,90.22,139.80,90.12,139.79,90.08,139.78,90.05,139.76,90.00,139.76,89.97,139.78,90.00,139.78,90.05,139.79,90.12,139.74,90.17,139.69,90.08,139.70,89.95,139.78,89.95,139.82,90.05,139.82,90.10,139.81,90.00,139.79,89.90,139.75,89.88,139.71,89.85,139.69,89.75,139.68,89.67,139.76,89.60,139.88,89.60,139.97,89.65,139.85,89.72,139.71,89.78,139.65,89.80,139.71,89.83,139.76,89.83,139.75,89.85,139.75,89.83,139.75,89.85,139.74,89.90,139.72,89.95,139.74,89.92,139.76,89.92,139.78,89.92,139.76,89.95,139.78,90.03,139.79,90.10,139.80,90.15,139.79,90.08
RZ_9937249_4140,null,null,50,0,4,139.78,90.00,139.74,90.03,139.71,90.10,139.78,90.08,139.86,89.97,139.86,89.85,139.78,89.75,139.75,89.60,139.81,89.47,139.89,89.47,139.88,89.50,139.82,89.58,139.76,89.65,139.72,89.75,139.75,89.67,139.76,89.62,139.79,89.60,139.78,89.65,139.79,89.65,139.79,89.65,139.78,89.62,139.76,89.83,139.76,90.00,139.79,90.00,139.80,89.78,139.80,89.55,139.80,89.58,139.79,89.65,139.80,89.67,139.79,89.60,139.79,89.53,139.76,89.75,139.75,90.03,139.79,89.90,139.85,89.53,139.88,89.30,139.81,89.45,139.75,89.58,139.72,89.58,139.72,89.58,139.71,89.55,139.71,89.53,139.74,89.47,139.76,89.42,139.78,89.35,139.76,89.35,139.76,89.42,139.78,89.50,139.78,89.55,139.75,89.50
RZ_9937249_4141,null,null,50,0,4,139.74,89.45,139.72,89.45,139.72,89.45,139.72,89.47,139.76,89.62,139.79,89.75,139.84,89.85,139.85,89.88,139.86,89.90,139.80,89.83,139.74,89.78,139.69,89.75,139.69,89.83,139.75,89.83,139.81,89.78,139.84,89.72,139.76,89.72,139.70,89.75,139.69,89.72,139.70,89.65,139.72,89.60,139.74,89.55,139.75,89.55,139.76,89.53,139.75,89.55,139.78,89.55,139.81,89.55,139.88,89.50,139.91,89.47,139.88,89.42,139.84,89.40,139.76,89.38,139.74,89.35,139.72,89.35,139.75,89.38,139.79,89.40,139.82,89.45,139.81,89.47,139.79,89.47,139.80,89.40,139.86,89.33,139.90,89.20,139.90,89.12,139.90,89.08,139.91,89.10,139.90,89.10,139.89,89.12,139.89,89.12,139.89,89.12,139.88,89.12
RZ_9937249_4142,null,null,51,0,4,139.86,89.00,139.85,88.88,139.85,88.70,139.93,88.62,139.99,88.58,140.00,88.62,139.94,88.72,139.88,88.80,139.89,88.88,139.89,88.78,139.90,88.70,139.91,88.67,139.93,88.72,139.95,88.72,139.94,88.70,139.91,88.65,139.89,88.62,139.88,88.55,139.88,88.50,139.89,88.53,139.90,88.65,139.91,88.72,139.95,88.70,139.97,88.70,139.96,88.72,139.95,88.83,139.96,88.90,140.00,88.97,140.04,88.97,140.04,88.95,139.89,88.97,139.75,89.03,139.69,89.10,139.76,89.08,139.85,89.08,139.88,89.05,139.95,89.00,139.99,88.95,140.03,88.95,140.01,89.00,139.96,89.03,139.90,89.08,139.86,89.10,139.88,89.12,139.89,88.95,139.91,88.80,139.94,88.65,139.95,88.72,139.95,88.85,139.94,88.80,139.96,88.65
RZ_9937249_4143,null,null,50,0,4,139.97,88.50,140.00,88.70,140.00,88.88,140.00,88.78,140.00,88.53,140.03,88.50,140.04,88.78,140.05,88.97,140.05,88.90,140.01,88.88,139.99,88.90,139.96,88.75,139.97,88.53,139.96,88.38,139.96,88.47,139.95,88.53,139.94,88.50,139.88,88.47,139.82,88.50,139.81,88.58,139.85,88.62,139.89,88.47,139.89,88.30,139.89,88.15,139.89,88.17,139.88,88.20,139.85,88.30,139.82,88.40,139.82,88.53,139.82,88.53,139.79,88.55,139.76,88.55,139.74,88.50,139.78,88.42,139.82,88.40,139.88,88.42,139.88,88.38,139.88,88.33,139.85,88.28,139.82,88.33,139.80,88.35,139.79,88.38,139.78,88.30,139.72,88.25,139.70,88.20,139.68,88.33,139.69,88.45,139.69,88.47,139.68,88.42,139.66,88.38
RZ_9937249_4144,null,null,50,0,4,139.70,88.38,139.75,88.25,139.81,88.12,139.84,88.17,139.88,88.30,139.90,88.45,139.85,88.47,139.79,88.58,139.74,88.65,139.76,88.72,139.75,88.75,139.74,88.67,139.69,88.60,139.65,88.53,139.61,88.55,139.61,88.55,139.61,88.55,139.61,88.53,139.61,88.47,139.57,88.25,139.55,88.08,139.51,88.05,139.51,88.17,139.56,88.42,139.60,88.53,139.64,88.62,139.62,88.65,139.62,88.65,139.61,88.53,139.60,88.42,139.59,88.30,139.59,88.35,139.57,88.40,139.56,88.42,139.55,88.35,139.50,88.28,139.45,88.20,139.40,88.28,139.40,88.38,139.36,88.50,139.31,88.55,139.35,88.58,139.44,88.58,139.51,88.62,139.50,88.67,139.47,88.67,139.45,88.62,139.43,88.58,139.41,88.58,139.39,88.60
RZ_9937249_4145,null,null,50,0,4,139.39,88.65,139.39,88.62,139.43,88.65,139.45,88.70,139.47,88.67,139.46,88.62,139.45,88.53,139.45,88.40,139.44,88.30,139.44,88.20,139.40,88.20,139.38,88.22,139.32,88.30,139.31,88.38,139.34,88.40,139.39,88.22,139.45,88.03,139.51,87.83,139.53,87.80,139.51,87.83,139.46,87.85,139.43,88.08,139.44,88.25,139.46,88.42,139.47,88.35,139.47,88.22,139.46,88.03,139.49,87.88,139.53,87.95,139.53,88.12,139.47,88.25,139.44,88.20,139.44,88.17,139.44,88.17,139.43,88.20,139.43,88.20,139.43,88.22,139.43,88.22,139.44,88.25,139.46,88.28,139.49,88.25,139.46,88.25,139.45,88.20,139.46,88.17,139.47,88.35,139.50,88.53,139.51,88.70,139.53,88.67,139.49,88.50,139.43,88.33
RZ_9937249_4146,null,null,49,0,4,139.36,88.15,139.34,88.12,139.34,88.12,139.36,88.22,139.39,88.30,139.43,88.38,139.43,88.53,139.45,88.65,139.46,88.78,139.41,88.83,139.36,88.90,139.31,88.95,139.34,88.92,139.35,88.67,139.36,88.47,139.28,88.38,139.20,88.50,139.12,88.60,139.12,88.65,139.18,88.55,139.22,88.35,139.22,88.15,139.18,88.15,139.12,88.33,139.11,88.50,139.11,88.62,139.11,88.62,139.12,88.62,139.14,88.62,139.14,88.62,139.14,88.80,139.14,88.95,139.12,89.12,139.11,88.97,139.10,88.85,139.09,88.72,139.04,88.75,139.00,88.78,138.97,88.80,139.01,88.78,139.04,88.75,139.03,88.67,139.03,88.62,139.00,88.58,138.99,88.58,138.96,88.58,138.95,88.58,138.97,88.60,139.00,88.65
RZ_9937249_4147,null,null,50,0,4,139.04,88.70,139.06,88.72,139.01,88.67,138.95,88.62,138.91,88.65,138.96,88.70,139.00,88.58,139.00,88.40,138.99,88.40,139.01,88.58,139.03,88.75,138.99,88.72,138.93,88.60,138.91,88.47,138.96,88.42,139.00,88.35,138.99,88.30,138.96,88.22,138.93,88.22,138.89,88.40,138.86,88.62,138.88,88.75,138.86,88.67,138.85,88.60,138.84,88.60,138.84,88.60,138.88,88.60,138.90,88.65,138.93,88.72,138.93,88.75,138.91,88.75,138.91,88.75,138.91,88.75,138.93,88.67,138.95,88.62,138.99,88.55,139.00,88.55,138.95,88.55,138.88,88.53,138.82,88.53,138.84,88.58,138.86,88.60,138.88,88.62,138.90,88.38,138.93,88.15,138.88,87.97,138.80,88.12,138.80,88.25,138.86,88.28,138.91,88.30
RZ_9937249_4148,null,null,50,0,4,138.90,88.38,138.88,88.47,138.86,88.55,138.88,88.53,138.88,88.45,138.86,88.35,138.82,88.30,138.76,88.28,138.70,88.17,138.70,88.05,138.74,87.97,138.76,88.08,138.76,88.20,138.72,88.28,138.70,88.30,138.74,88.33,138.80,88.35,138.81,88.38,138.76,88.35,138.69,88.28,138.68,88.20,138.65,88.15,138.69,88.12,138.72,88.12,138.75,88.10,138.71,88.10,138.70,88.08,138.70,88.03,138.72,88.05,138.74,88.08,138.70,88.05,138.66,88.00,138.62,87.95,138.66,87.95,138.69,87.92,138.74,87.92,138.75,87.92,138.69,88.00,138.62,88.05,138.55,88.15,138.54,88.20,138.57,88.15,138.61,88.00,138.59,87.85,138.51,87.83,138.44,87.70,138.45,87.55,138.49,87.60,138.51,87.75,138.51,87.92
RZ_9937249_4149,null,null,50,0,4,138.49,87.92,138.50,87.92,138.51,87.85,138.46,87.80,138.39,87.78,138.35,87.78,138.38,87.75,138.39,87.72,138.38,87.70,138.36,87.65,138.34,87.60,138.32,87.62,138.31,87.70,138.30,87.75,138.31,87.75,138.34,87.70,138.36,87.65,138.35,87.62,138.34,87.70,138.32,87.80,138.32,87.90,138.30,87.88,138.28,87.85,138.25,87.72,138.25,87.62,138.25,87.60,138.26,87.62,138.28,87.72,138.29,87.75,138.29,87.67,138.29,87.58,138.21,87.42,138.12,87.40,138.04,87.50,138.01,87.62,138.01,87.53,138.00,87.28,138.03,87.20,138.05,87.35,138.01,87.53,137.95,87.50,137.88,87.55,137.80,87.60,137.74,87.65,137.70,87.67,137.70,87.67,137.70,87.67,137.70,87.60,137.69,87.53,137.62,87.55
RZ_9937249_4150,null,null,51,0,4,137.56,87.67,137.49,87.72,137.46,87.60,137.44,87.45,137.44,87.40,137.43,87.42,137.39,87.53,137.38,87.65,137.36,87.80,137.36,87.90,137.36,87.90,137.32,87.88,137.29,88.03,137.24,88.25,137.19,88.47,137.11,88.50,137.07,88.38,137.05,88.25,137.05,88.10,137.05,88.10,137.03,88.20,136.99,88.33,136.93,88.47,136.82,88.53,136.75,88.47,136.68,88.42,136.65,88.35,136.59,88.28,136.54,88.20,136.50,88.17,136.50,88.25,136.51,88.33,136.51,88.33,136.51,88.33,136.49,88.30,136.46,88.30,136.45,88.22,136.45,88.17,136.46,88.03,136.34,87.95,136.20,88.03,136.16,88.15,136.24,88.22,136.26,88.17,136.20,88.15,136.12,88.12,136.11,88.15,136.15,88.17,136.19,88.17,136.14,88.15,136.06,88.12
RZ_9937249_4151,null,null,50,0,4,135.94,88.08,135.91,88.05,135.88,88.05,135.88,88.05,135.88,88.05,135.89,88.08,135.86,88.12,135.84,88.12,135.80,88.10,135.79,88.10,135.78,88.10,135.76,88.10,135.75,88.15,135.71,88.17,135.66,88.22,135.66,88.22,135.70,88.10,135.66,88.03,135.59,88.03,135.53,88.10,135.53,88.20,135.50,88.25,135.49,88.28,135.46,88.20,135.44,88.17,135.44,88.17,135.43,88.22,135.41,88.17,135.41,88.10,135.40,88.10,135.36,88.17,135.31,88.28,135.25,88.30,135.24,88.33,135.20,88.35,135.18,88.40,135.16,88.42,135.16,88.47,135.19,88.53,135.19,88.53,135.20,88.45,135.20,88.40,135.14,88.35,135.05,88.35,134.96,88.38,134.95,88.42,134.93,88.47,134.91,88.50,134.91,88.45,134.90,88.40
RZ_9937249_4152,null,null,50,0,4,134.86,88.40,134.79,88.42,134.71,88.45,134.70,88.33,134.72,88.17,134.66,88.05,134.57,88.08,134.49,88.12,134.49,88.15,134.46,88.15,134.43,88.17,134.40,88.25,134.41,88.30,134.41,88.35,134.40,88.38,134.34,88.42,134.22,88.47,134.11,88.47,134.04,88.45,134.00,88.40,133.97,88.38,133.97,88.38,133.94,88.42,133.90,88.42,133.85,88.42,133.82,88.60,133.79,88.78,133.68,88.85,133.57,88.78,133.49,88.62,133.44,88.60,133.39,88.50,133.31,88.45,133.28,88.65,133.22,88.92,133.16,89.22,133.10,89.05,133.04,88.88,133.05,88.67,133.07,88.80,133.07,88.92,133.07,89.05,133.01,89.03,132.95,88.95,132.88,88.90,132.79,88.85,132.70,88.85,132.62,88.80,132.62,88.75,132.64,88.97
RZ_9937249_4153,null,null,49,0,4,132.54,89.22,132.41,89.22,132.28,88.97,132.22,88.67,132.20,88.62,132.19,88.80,132.18,89.00,132.16,89.17,132.15,89.17,132.11,89.15,132.05,89.17,131.99,89.20,131.94,89.22,131.93,89.22,131.90,89.20,131.86,89.28,131.88,89.38,131.89,89.30,131.82,89.17,131.74,88.97,131.62,88.95,131.60,88.88,131.59,88.95,131.59,88.97,131.60,88.95,131.59,88.88,131.56,88.85,131.54,88.97,131.47,89.10,131.44,89.20,131.41,89.22,131.35,89.28,131.26,89.35,131.19,89.40,131.18,89.30,131.15,89.15,131.11,89.08,131.09,89.17,131.07,89.28,131.06,89.35,131.04,89.35,131.04,89.40,131.03,89.47,130.97,89.55,130.91,89.58,130.86,89.62,130.85,89.65,130.78,89.70,130.71,89.70
RZ_9937249_4154,null,null,50,0,4,130.65,89.78,130.65,89.78,130.64,89.80,130.57,89.78,130.51,89.83,130.40,89.90,130.21,89.97,130.03,90.12,129.78,90.55,129.49,91.00,129.03,91.62,128.69,91.97,128.32,92.75,128.03,93.62,127.53,94.65,127.15,95.25,126.61,96.03,126.19,96.67,125.61,97.92,125.33,98.92,124.95,100.10,124.70,101.10,124.44,102.15,124.33,103.38,124.14,104.60,123.97,105.67,123.78,106.62,123.72,107.17,123.65,107.58,123.61,107.80,123.55,108.28,123.49,108.70,123.39,109.05,123.33,109.08,123.29,109.15,123.25,109.20,123.20,109.28,123.11,109.30,123.08,109.33,123.09,109.40,123.14,109.47,123.21,109.50,123.25,109.58,123.17,109.70,123.06,110.03,122.94,110.28,122.94,110.50,122.94,110.50,122.96,110.53,122.96,110.58
RZ_9937249_4155,null,null,50,0,4,122.85,110.62,122.74,110.80,122.60,111.00,122.59,111.03,122.58,110.92,122.58,110.83,122.50,110.83,122.42,110.83,122.36,110.97,122.33,111.03,122.30,111.00,122.30,110.83,122.30,110.90,122.31,111.05,122.22,111.25,122.15,111.15,122.08,111.08,122.10,110.97,122.11,111.00,122.10,111.05,122.04,111.12,121.99,111.20,121.96,111.22,122.00,111.22,122.01,111.15,122.04,111.08,122.03,111.08,121.99,111.17,121.90,111.25,121.81,111.25,121.75,111.22,121.71,111.17,121.69,111.12,121.66,111.08,121.56,111.05,121.47,111.00,121.46,111.00,121.53,111.03,121.59,111.10,121.56,111.12,121.54,111.22,121.51,111.30,121.45,111.33,121.39,111.28,121.29,111.20,121.25,111.12,121.22,111.05,121.24,111.05,121.19,111.12,121.14,111.25
RZ_9937249_4156,null,null,50,0,4,121.06,111.30,121.05,111.28,121.01,111.15,120.96,110.83,120.92,110.58,120.91,110.58,120.92,110.78,120.86,110.92,120.81,110.85,120.76,110.65,120.76,110.50,120.72,110.40,120.70,110.38,120.62,110.38,120.59,110.42,120.53,110.47,120.51,110.55,120.49,110.55,120.49,110.62,120.49,110.70,120.42,110.80,120.38,110.85,120.33,110.70,120.33,110.58,120.33,110.45,120.29,110.50,120.26,110.50,120.21,110.47,120.17,110.70,120.15,110.92,120.14,110.92,120.14,110.72,120.12,110.47,120.12,110.45,120.10,110.38,120.06,110.35,120.00,110.28,119.96,110.25,119.92,110.22,119.85,110.22,119.80,110.22,119.80,110.33,119.84,110.42,119.78,110.47,119.70,110.40,119.62,110.33,119.62,110.28,119.61,110.28,119.60,110.30,119.54,110.33
RZ_9937249_4157,null,null,50,0,0,119.49,110.35,119.42,110.22,119.42,110.10,119.30,110.05,119.16,110.17,119.09,110.30,119.14,110.33,119.19,110.30,119.20,110.30,119.15,110.33,119.10,110.35,119.04,110.38,119.01,110.28,118.99,110.15,118.96,110.03,118.94,110.08,118.92,110.12,118.86,110.17,118.80,110.17,118.74,110.17,118.74,110.10,118.71,110.00,118.71,110.00,118.72,110.15,118.75,110.25,118.70,110.30,118.64,110.30,118.53,110.30,118.49,110.35,118.44,110.30,118.35,110.28,118.28,110.35,118.17,110.47,118.15,110.42,118.14,110.25,118.14,110.10,118.15,110.12,118.12,110.15,118.09,110.17,118.05,110.20,118.05,110.20,118.05,110.22,118.03,110.28,117.95,110.30,117.88,110.28,117.81,110.20,117.81,110.17,117.83,110.12,117.84,110.10,117.84,110.05
RZ_9937249_4158,null,null,50,0,0,117.83,110.00,117.78,110.00,117.69,110.03,117.59,110.10,117.53,110.10,117.47,110.12,117.42,110.03,117.35,110.00,117.30,109.95,117.29,109.97,117.29,109.97,117.26,110.03,117.24,110.08,117.24,110.12,117.24,110.15,117.22,110.20,117.14,110.28,117.04,110.28,116.92,110.25,116.90,110.22,116.90,110.25,116.86,110.28,116.85,110.17,116.83,110.08,116.83,110.05,116.78,110.17,116.72,110.28,116.66,110.17,116.65,110.10,116.64,110.00,116.64,109.95,116.64,109.92,116.62,109.85,116.55,109.85,116.47,109.83,116.40,109.80,116.35,109.80,116.33,109.72,116.31,109.65,116.33,109.75,116.34,109.92,116.36,110.10,116.35,110.10,116.24,110.12,116.14,110.12,116.03,110.12,116.01,110.10,116.01,110.03,116.06,109.92,116.10,109.80
RZ_9937249_4159,null,null,50,0,0,116.11,109.70,116.08,109.65,116.01,109.67,115.96,109.75,115.89,109.85,115.84,109.88,115.81,109.97,115.80,110.08,115.79,110.12,115.76,110.03,115.74,109.95,115.72,109.95,115.71,109.85,115.66,109.62,115.58,109.42,115.50,109.35,115.45,109.35,115.46,109.33,115.39,109.30,115.30,109.28,115.22,109.25,115.22,109.28,115.22,109.25,115.22,109.25,115.22,109.28,115.19,109.45,115.12,109.62,114.97,109.75,114.89,109.60,114.80,109.45,114.83,109.33,114.84,109.42,114.88,109.50,114.89,109.42,114.81,109.28,114.72,109.20,114.61,109.30,114.59,109.33,114.56,109.25,114.55,109.15,114.55,109.03,114.55,108.92,114.55,108.92,114.55,108.95,114.54,108.95,114.51,108.90,114.45,108.88,114.38,108.95,114.29,109.03,114.25,109.08
RZ_9937249_4160,null,null,50,0,1,114.24,109.00,114.24,108.95,114.22,108.92,114.22,108.95,114.22,108.95,114.17,108.97,114.11,108.85,114.04,108.72,113.99,108.62,113.94,108.62,113.90,108.67,113.90,108.70,113.90,108.70,113.88,108.67,113.85,108.65,113.80,108.60,113.72,108.58,113.65,108.65,113.60,108.75,113.64,108.62,113.67,108.38,113.69,108.15,113.67,108.12,113.65,108.15,113.64,108.20,113.61,108.25,113.60,108.12,113.60,107.97,113.59,108.00,113.59,108.20,113.59,108.42,113.54,108.42,113.45,108.40,113.36,108.40,113.35,108.30,113.36,108.20,113.38,108.15,113.39,108.15,113.40,108.15,113.41,108.17,113.39,108.25,113.34,108.28,113.30,108.20,113.30,108.10,113.30,108.03,113.25,108.00,113.21,108.00,113.15,108.05,113.14,108.08,113.19,108.05
RZ_9937249_4161,null,null,50,0,1,113.25,108.08,113.29,108.12,113.22,108.12,113.16,108.05,113.12,107.97,113.12,107.97,113.14,108.05,113.09,108.22,113.03,108.40,112.96,108.53,112.95,108.58,112.91,108.58,112.88,108.53,112.81,108.50,112.78,108.55,112.76,108.50,112.79,108.40,112.75,108.33,112.70,108.33,112.66,108.35,112.67,108.38,112.66,108.40,112.64,108.35,112.61,108.30,112.59,108.22,112.51,108.25,112.42,108.28,112.35,108.22,112.34,108.15,112.33,108.08,112.31,108.08,112.31,108.05,112.24,108.05,112.16,108.05,112.09,108.05,112.09,108.05,112.09,108.08,112.01,108.08,111.92,108.03,111.85,107.97,111.88,108.00,111.83,108.08,111.76,108.15,111.71,108.12,111.72,108.10,111.78,108.10,111.81,108.12,111.75,107.95,111.65,107.78,111.53,107.60
RZ_9937249_4162,null,null,50,0,1,111.50,107.60,111.47,107.65,111.49,107.72,111.45,107.83,111.39,107.88,111.34,107.85,111.31,107.83,111.30,108.03,111.28,108.22,111.19,108.30,111.12,108.20,111.06,108.08,111.06,108.05,111.08,108.03,111.08,108.03,111.08,108.05,111.08,108.05,111.06,108.10,111.03,108.15,110.97,108.15,110.96,108.15,110.94,108.10,110.91,108.08,110.89,108.03,110.89,108.03,110.88,108.05,110.85,108.05,110.84,107.92,110.86,107.78,110.89,107.62,110.89,107.60,110.85,107.65,110.79,107.72,110.79,107.80,110.80,107.80,110.80,107.80,110.75,107.83,110.64,107.85,110.56,107.88,110.45,107.95,110.40,108.03,110.34,108.08,110.30,108.08,110.24,108.20,110.19,108.33,110.14,108.42,110.12,108.40,110.11,108.38,110.11,108.38,110.08,108.38
RZ_9937249_4163,null,null,50,0,1,110.05,108.35,110.01,108.30,110.03,108.25,109.94,108.20,109.85,108.15,109.76,108.12,109.75,108.10,109.69,108.12,109.62,108.12,109.55,108.12,109.53,108.10,109.51,108.08,109.50,107.97,109.49,107.85,109.50,107.78,109.50,107.67,109.40,107.62,109.30,107.62,109.21,107.67,109.21,107.70,109.19,107.78,109.15,107.85,109.11,107.90,109.05,107.88,109.00,107.90,108.95,107.95,108.86,107.97,108.76,107.97,108.67,107.95,108.67,107.88,108.66,107.83,108.66,107.80,108.65,107.78,108.66,107.80,108.67,107.88,108.69,107.88,108.70,107.88,108.69,107.88,108.66,107.92,108.64,107.92,108.60,107.92,108.56,107.95,108.50,107.85,108.44,107.72,108.38,107.62,108.33,107.72,108.28,107.80,108.22,107.83,108.17,107.88,108.12,107.85
RZ_9937249_4164,null,null,50,0,1,108.10,107.88,108.05,107.83,108.01,107.88,107.99,107.90,107.99,107.95,107.96,108.00,107.90,108.08,107.80,108.25,107.74,108.40,107.71,108.65,107.72,108.72,107.74,108.58,107.71,108.35,107.70,108.08,107.69,108.03,107.60,108.08,107.51,108.17,107.41,108.28,107.39,108.25,107.38,108.22,107.39,108.22,107.41,108.20,107.39,108.20,107.35,108.30,107.31,108.40,107.30,108.28,107.28,108.08,107.26,107.92,107.26,108.05,107.26,108.15,107.26,108.20,107.21,108.20,107.16,108.22,107.11,108.30,107.10,108.38,107.00,108.47,106.91,108.47,106.85,108.50,106.83,108.47,106.80,108.45,106.79,108.42,106.78,108.42,106.78,108.47,106.78,108.50,106.74,108.55,106.70,108.58,106.69,108.60,106.70,108.60,106.72,108.70,106.72,108.80
RZ_9937249_4165,null,null,50,0,1,106.69,108.80,106.60,108.67,106.50,108.58,106.45,108.60,106.45,108.62,106.42,108.72,106.39,108.78,106.36,108.83,106.40,108.80,106.45,108.80,106.45,108.67,106.42,108.58,106.39,108.60,106.40,108.72,106.39,108.85,106.28,108.88,106.16,108.88,106.11,109.00,106.16,109.10,106.16,109.03,106.12,108.83,106.09,108.62,106.09,108.60,106.10,108.60,106.11,108.67,106.14,108.70,106.15,108.75,106.14,108.85,106.10,108.97,106.05,109.12,105.94,109.15,105.86,109.17,105.80,109.05,105.80,108.90,105.76,108.75,105.72,108.75,105.69,108.72,105.69,108.67,105.69,108.80,105.67,108.97,105.62,109.15,105.58,109.03,105.54,108.88,105.54,108.75,105.54,108.75,105.54,108.85,105.46,108.97,105.40,109.08,105.33,109.08,105.33,109.12
RZ_9937249_4166,null,null,50,0,1,105.31,109.17,105.28,109.25,105.22,109.25,105.19,109.28,105.21,109.28,105.22,109.28,105.21,109.28,105.19,109.28,105.14,109.28,105.04,109.17,104.96,109.05,104.92,108.95,104.94,108.80,104.95,108.67,104.96,108.55,104.97,108.55,104.99,108.53,104.97,108.60,104.86,108.67,104.76,108.75,104.66,108.78,104.66,108.80,104.66,108.78,104.67,108.72,104.66,108.78,104.61,108.88,104.55,108.97,104.51,109.05,104.51,109.12,104.51,109.20,104.50,109.20,104.50,109.20,104.42,109.22,104.35,109.25,104.28,109.28,104.29,109.33,104.31,109.38,104.29,109.30,104.25,109.22,104.21,109.12,104.22,109.20,104.24,109.22,104.24,109.22,104.24,109.15,104.15,109.12,104.06,109.12,104.03,109.20,104.09,109.28,104.06,109.38,103.96,109.40
RZ_9937249_4167,null,null,50,0,12,103.86,109.35,103.85,109.28,103.84,109.22,103.85,109.22,103.88,109.12,103.84,109.03,103.75,108.95,103.66,109.12,103.65,109.30,103.65,109.47,103.62,109.47,103.59,109.47,103.56,109.47,103.58,109.47,103.59,109.45,103.60,109.40,103.50,109.40,103.40,109.40,103.28,109.50,103.24,109.58,103.22,109.45,103.26,109.30,103.29,109.15,103.33,109.05,103.34,108.90,103.28,108.72,103.20,108.70,103.11,108.75,103.08,108.83,103.03,108.90,102.96,108.92,102.95,108.92,102.96,108.97,102.97,109.03,103.00,109.05,103.00,109.08,103.03,109.10,103.04,109.08,102.97,109.03,102.89,109.00,102.78,109.03,102.78,108.97,102.78,108.92,102.79,108.90,102.79,108.95,102.78,109.00,102.75,109.05,102.71,109.10,102.65,108.85,102.60,108.58
RZ_9937249_4168,null,null,50,0,12,102.56,108.35,102.56,108.38,102.58,108.38,102.55,108.33,102.50,108.30,102.45,108.22,102.39,108.15,102.35,108.08,102.30,108.08,102.09,108.08,101.89,107.97,101.62,107.95,101.44,107.97,101.21,107.85,100.96,107.38,100.83,106.88,100.49,106.55,100.17,106.42,99.86,106.25,99.74,106.08,99.70,105.75,99.66,105.50,99.64,105.08,99.59,104.85,99.51,104.65,99.46,104.47,99.41,104.33,99.41,104.00,99.42,103.88,99.42,103.67,99.39,103.60,99.29,103.40,99.19,103.25,99.10,103.10,99.04,103.05,99.00,102.97,98.96,102.92,98.84,102.92,98.71,102.95,98.56,103.00,98.55,103.03,98.56,103.08,98.61,103.10,98.64,103.12,98.59,103.12,98.55,103.10,98.53,103.08,98.54,103.05,98.54,102.92,98.51,102.78
RZ_9937249_4169,null,null,50,60,12,98.49,102.75,98.44,102.85,98.40,102.75,98.35,102.55,98.35,102.55,98.33,102.75,98.29,102.92,98.25,102.88,98.22,102.88,98.20,102.85,98.21,102.75,98.24,102.65,98.19,102.38,98.11,102.12,98.04,101.90,98.03,101.95,98.01,102.03,98.01,102.10,98.00,102.10,97.96,102.08,97.92,102.15,97.88,102.25,97.85,102.20,97.84,102.05,97.84,101.85,97.84,101.83,97.85,101.78,97.83,101.75,97.78,101.72,97.71,101.65,97.67,101.62,97.66,101.55,97.66,101.53,97.66,101.60,97.67,101.72,97.64,101.92,97.58,102.03,97.50,102.20,97.44,102.30,97.41,102.22,97.39,102.12,97.42,101.97,97.45,101.95,97.49,101.90,97.49,101.88,97.49,101.85,97.50,101.83,97.45,101.83,97.38,101.95,97.29,102.08
RZ_9937249_4170,null,null,51,0,12,97.25,102.17,97.21,102.17,97.17,102.17,97.16,102.20,97.14,102.20,97.09,102.20,97.05,102.17,97.05,102.15,97.06,102.22,97.04,102.33,96.97,102.33,96.88,102.22,96.81,102.22,96.76,102.30,96.76,102.38,96.76,102.33,96.78,102.20,96.79,102.12,96.79,102.03,96.78,102.00,96.74,102.10,96.72,102.22,96.72,102.33,96.74,102.40,96.75,102.45,96.75,102.53,96.71,102.58,96.69,102.62,96.67,102.47,96.67,102.28,96.64,102.10,96.59,102.12,96.54,102.17,96.51,102.22,96.55,102.28,96.61,102.33,96.67,102.38,96.64,102.40,96.60,102.35,96.58,102.22,96.59,102.03,96.60,101.90,96.61,101.85,96.65,101.83,96.67,101.83,96.67,101.83,96.62,101.75,96.60,101.70,96.60,101.72,96.60,101.80,96.58,101.90
RZ_9937249_4171,null,null,51,0,12,96.55,101.95,96.53,102.00,96.51,102.05,96.50,102.03,96.51,102.00,96.53,101.97,96.54,101.90,96.51,101.80,96.49,101.67,96.49,101.60,96.50,101.55,96.47,101.53,96.42,101.47,96.38,101.47,96.39,101.47,96.40,101.40,96.40,101.30,96.40,101.22,96.38,101.38,96.31,101.55,96.26,101.72,96.22,101.72,96.20,101.62,96.19,101.50,96.19,101.38,96.20,101.40,96.21,101.40,96.22,101.35,96.22,101.30,96.25,101.25,96.26,101.22,96.28,101.20,96.28,101.17,96.26,101.17,96.22,101.25,96.19,101.35,96.16,101.35,96.15,101.33,96.12,101.33,96.11,101.40,96.08,101.50,96.05,101.45,96.03,101.42,96.03,101.40,96.01,101.55,96.00,101.70,96.00,101.72,96.03,101.53,96.04,101.33,96.03,101.28,96.03,101.38
RZ_9937249_4172,null,null,50,0,4,96.01,101.45,96.01,101.47,96.01,101.53,95.99,101.45,95.97,101.35,95.95,101.30,95.95,101.33,96.00,101.35,96.04,101.38,96.05,101.40,96.03,101.45,95.99,101.47,95.96,101.40,95.96,101.28,95.96,101.17,95.97,101.15,95.97,101.20,95.96,101.22,95.97,101.17,95.99,101.12,96.00,101.08,96.00,101.08,96.01,101.08,96.01,101.08,95.97,101.00,95.94,100.80,95.89,100.60,95.91,100.58,95.94,100.70,95.97,100.88,95.95,100.95,95.89,101.00,95.84,100.88,95.80,100.75,95.80,100.78,95.76,100.95,95.75,101.05,95.75,101.00,95.76,100.92,95.79,100.92,95.83,100.85,95.85,100.72,95.89,100.62,95.90,100.55,95.94,100.55,95.96,100.53,96.01,100.53,96.01,100.55,96.01,100.58,96.00,100.58
RZ_9937249_4173,null,null,50,0,4,95.99,100.58,95.99,100.42,95.94,100.28,95.88,100.12,95.80,100.30,95.76,100.45,95.75,100.60,95.74,100.62,95.74,100.62,95.76,100.62,95.79,100.65,95.74,100.65,95.65,100.67,95.61,100.72,95.65,100.80,95.69,101.00,95.69,101.15,95.67,101.28,95.67,101.25,95.66,101.20,95.70,101.15,95.74,101.17,95.78,101.17,95.78,101.20,95.76,101.17,95.75,101.15,95.72,101.15,95.60,101.17,95.46,101.20,95.35,100.85,95.35,100.45,95.36,100.08,95.35,99.72,95.25,99.38,95.17,98.72,95.09,98.15,95.06,97.55,95.04,96.92,95.03,96.22,95.05,95.10,95.05,93.78,95.01,92.70,94.99,91.62,94.94,90.97,94.94,90.28,94.90,89.50,94.90,88.40,94.90,87.45,94.89,86.60,94.84,85.97
RZ_9937249_4174,null,null,50,0,4,94.81,85.17,94.84,84.40,94.88,83.53,94.91,82.70,94.89,82.08,94.86,81.45,94.85,80.90,94.88,80.35,94.89,80.00,94.90,79.65,94.90,79.47,94.85,79.10,94.80,78.70,94.78,77.92,94.79,77.47,94.78,76.88,94.70,76.55,94.65,76.17,94.62,75.70,94.65,75.38,94.66,75.15,94.66,75.12,94.66,75.10,94.66,75.10,94.62,75.10,94.59,75.10,94.62,74.92,94.71,74.72,94.74,74.55,94.69,74.55,94.67,74.42,94.72,74.25,94.72,74.08,94.67,74.05,94.64,73.97,94.67,73.90,94.72,73.85,94.76,73.83,94.79,73.78,94.83,73.72,94.86,73.67,94.88,73.62,94.83,73.60,94.78,73.53,94.72,73.47,94.74,73.45,94.75,73.50,94.78,73.58,94.79,73.60,94.85,73.67
RZ_9937249_4175,null,null,50,0,4,94.92,73.72,95.00,73.78,95.00,73.72,94.99,73.70,94.96,73.72,94.86,73.75,94.80,73.80,94.74,73.88,94.78,73.92,94.80,73.97,94.84,74.00,94.84,74.03,94.84,74.05,94.88,74.03,94.91,74.03,94.89,74.05,94.81,74.10,94.75,74.17,94.74,74.22,94.72,74.30,94.72,74.45,94.76,74.55,94.79,74.65,94.81,74.78,94.83,74.92,94.84,75.08,94.85,75.03,94.85,74.97,94.83,74.95,94.79,75.00,94.72,75.08,94.70,75.20,94.70,75.22,94.75,75.22,94.81,75.20,94.86,75.35,94.88,75.50,94.85,75.67,94.84,75.67,94.83,75.65,94.84,75.62,94.85,75.58,94.86,75.55,94.89,75.53,94.90,75.50,94.94,75.50,94.96,75.50,94.95,75.50,94.92,75.50,94.90,75.47
RZ_9937249_4176,null,null,50,0,4,94.92,75.55,94.94,75.70,94.95,75.85,94.89,75.85,94.85,75.78,94.85,75.83,94.90,75.95,94.92,76.08,94.91,76.08,94.90,76.00,94.91,75.95,94.92,75.90,94.94,75.90,94.91,75.88,94.91,75.85,94.90,75.72,94.91,75.62,94.91,75.55,94.94,75.58,94.96,75.65,94.91,75.70,94.85,75.75,94.80,75.78,94.89,75.78,94.97,75.78,94.97,75.78,94.91,75.78,94.85,75.88,94.84,75.95,94.84,76.05,94.85,76.12,94.88,76.17,94.90,76.20,94.90,76.17,94.88,76.20,94.85,76.25,94.86,76.33,94.89,76.20,94.91,76.15,94.88,76.12,94.84,76.22,94.80,76.20,94.80,76.22,94.80,76.22,94.79,76.30,94.80,76.30,94.83,76.28,94.86,76.22,94.90,76.20,94.94,76.17
RZ_9937249_4177,null,null,50,0,4,94.94,76.17,94.88,76.20,94.81,76.17,94.83,76.12,94.86,76.10,94.90,76.10,94.90,76.08,94.90,76.05,94.91,76.00,94.89,75.97,94.86,76.10,94.83,76.25,94.81,76.45,94.84,76.50,94.88,76.50,94.88,76.42,94.84,76.35,94.81,76.28,94.84,76.28,94.85,76.22,94.86,76.20,94.85,76.15,94.88,76.17,94.92,76.17,94.96,76.28,94.99,76.42,94.97,76.58,94.90,76.62,94.84,76.62,94.81,76.60,94.85,76.60,94.88,76.42,94.86,76.25,94.86,76.05,94.88,75.97,94.88,75.90,94.88,75.85,94.89,75.60,94.91,75.33,94.96,74.85,94.91,74.67,94.84,74.50,94.67,74.10,94.60,73.58,94.56,73.05,94.85,72.05,95.15,70.83,95.36,69.60,95.33,69.30,95.38,69.92
RZ_9937249_4178,null,null,49,0,4,95.56,70.92,95.70,73.30,95.70,76.60,95.58,81.72,95.67,87.65,95.81,94.30,95.90,101.78,96.00,109.60,96.06,118.22,96.16,127.10,96.62,136.78,97.11,147.00,97.60,156.90,97.44,167.22,97.36,178.45,97.51,189.57,97.84,200.53,98.25,210.03,98.53,219.97,98.65,228.68,98.66,234.25,114.72,245.40,131.59,253.57,149.26,261.00,149.26,261.00,149.26,261.00
RZ_9937249_4179,null,null,50,0,4,155.79,246.75,155.79,246.75,154.79,245.35,153.80,243.93,133.80,237.85,115.49,232.68,97.59,224.62,97.29,220.72,96.66,214.90,95.80,209.97,94.79,204.50,94.05,199.05,93.88,193.50,94.17,188.35,94.50,183.60,94.69,178.12,94.71,172.88,94.76,166.50,94.79,161.32,94.58,156.00,93.91,151.25,93.33,146.12,92.92,141.05,92.94,136.45,92.95,131.70,93.01,127.12,93.14,122.80,93.35,118.58,93.62,114.15,93.91,110.03,94.12,105.92,94.26,102.17,94.42,97.90,94.42,94.58,94.42,91.42,94.40,88.47,94.46,85.70
RZ_9937249_4180,null,null,51,0,0,94.17,83.33,93.86,81.60,93.60,79.40,93.46,77.78,93.33,76.05,93.03,75.05,92.92,74.00,92.81,73.17,92.81,72.30,92.80,71.45,92.75,71.05,92.74,70.85,92.72,70.85,92.79,70.88,92.85,71.05,92.88,71.40,92.81,72.00,92.78,72.42,92.78,72.67,92.67,72.83,92.55,73.08,92.31,73.83,92.19,74.53,91.89,75.20,91.71,75.42,91.51,75.53,91.46,75.97,91.41,76.40,91.41,76.72,91.44,76.60,91.50,76.47,91.53,76.50,91.53,76.55,91.49,76.70,91.45,76.83,91.44,76.90,91.42,77.08,91.42,77.22,91.47,77.35,91.49,77.30,91.50,77.25,91.45,77.30,91.46,77.35,91.50,77.40,91.54,77.40,91.61,77.45,91.65,77.47,91.72,77.47,91.75,77.53,91.79,77.55,91.79,77.60
RZ_9937249_4181,null,null,50,0,0,91.84,77.62,91.86,77.62,91.84,77.65,91.78,77.65,91.71,77.62,91.70,77.62,91.70,77.58,91.70,77.45,91.71,77.35,91.69,77.42,91.67,77.58,91.64,77.75,91.64,77.75,91.69,77.78,91.72,77.78,91.74,77.80,91.70,77.85,91.67,77.88,91.67,77.88,91.66,77.90,91.66,77.90,91.64,77.92,91.62,77.97,91.62,77.97,91.65,77.97,91.66,78.03,91.67,78.10,91.69,78.08,91.71,77.92,91.72,77.83,91.72,77.97,91.71,78.10,91.69,78.22,91.66,78.22,91.66,78.22,91.69,78.33,91.71,78.40,91.74,78.35,91.76,78.20,91.78,78.08,91.79,78.10,91.80,78.03,91.80,77.92,91.80,77.83,91.80,77.88,91.80,77.95,91.80,78.00,91.81,78.03,91.83,78.03,91.75,78.05
RZ_9937249_4182,null,null,50,0,0,91.66,78.15,91.60,78.22,91.64,78.25,91.70,78.22,91.74,78.20,91.78,78.08,91.80,77.97,91.85,77.88,91.88,77.90,91.90,77.90,91.89,77.92,91.88,77.97,91.86,78.03,91.89,78.03,91.91,77.97,91.94,77.90,91.95,77.90,91.99,77.88,92.01,77.85,92.04,77.85,92.04,77.88,92.03,77.88,92.00,77.78,91.97,77.70,91.91,77.85,91.86,78.12,91.83,78.28,91.83,78.17,91.85,78.10,91.89,78.10,91.92,78.12,91.90,78.15,91.88,78.10,91.90,78.00,91.95,77.90,92.00,77.78,92.01,77.72,91.99,77.70,91.95,77.72,91.90,77.78,91.89,77.90,91.88,78.03,91.85,78.12,91.83,78.15,91.85,78.15,91.90,78.17,91.92,78.20,91.89,78.08,91.85,77.88,91.84,77.65
RZ_9937249_4183,null,null,49,0,0,91.84,77.60,91.85,77.62,91.86,77.65,91.86,77.67,91.85,77.65,91.85,77.65,91.84,77.67,91.84,77.70,91.84,77.70,91.85,77.58,91.86,77.45,91.90,77.47,91.91,77.60,91.94,77.78,91.90,77.80,91.88,77.88,91.83,77.90,91.81,77.88,91.78,77.80,91.75,77.65,91.79,77.58,91.85,77.53,91.94,77.58,91.96,77.62,92.00,77.47,92.01,77.28,92.03,77.33,92.03,77.58,92.01,77.83,92.00,77.85,91.99,77.65,92.01,77.45,92.05,77.25,92.10,77.25,92.12,77.42,92.11,77.60,92.04,77.67,91.97,77.60,91.94,77.50,91.95,77.45,91.96,77.50,91.95,77.58,91.95,77.47,92.03,77.33,92.10,77.33,92.16,77.47,92.12,77.62,92.04,77.53,91.95,77.42
RZ_9937249_4184,null,null,50,0,0,91.89,77.38,91.91,77.42,91.95,77.47,91.97,77.45,92.03,77.45,92.05,77.45,92.08,77.45,92.05,77.42,92.03,77.33,92.03,77.28,92.01,77.28,92.01,77.33,92.01,77.38,91.99,77.38,91.97,77.42,91.97,77.50,91.97,77.53,91.97,77.47,91.97,77.42,91.96,77.40,91.95,77.40,91.92,77.42,91.92,77.42,91.94,77.47,91.92,77.50,91.92,77.55,91.91,77.58,91.90,77.53,91.90,77.45,91.90,77.38,91.89,77.42,91.88,77.53,91.86,77.70,91.85,77.80,91.85,77.85,91.85,77.80,91.86,77.70,91.88,77.65,91.88,77.62,91.90,77.62,91.94,77.62,91.96,77.62,91.96,77.60,91.95,77.60,91.95,77.62,91.95,77.62,91.97,77.42,91.97,77.25,91.96,77.12,91.97,77.12
RZ_9937249_4185,null,null,51,0,0,91.99,77.15,92.00,77.12,92.00,77.28,91.99,77.45,92.00,77.40,92.03,77.20,92.04,77.03,92.04,77.03,92.05,77.05,92.06,77.05,92.05,77.05,92.05,77.08,92.03,77.10,91.97,77.15,91.92,77.15,91.94,77.12,91.95,77.12,91.96,77.17,92.04,77.22,92.12,77.30,92.16,77.30,92.10,77.33,92.06,77.28,92.06,77.25,92.08,77.20,92.04,77.20,92.00,77.08,92.00,76.95,92.05,76.80,92.12,76.70,92.17,76.60,92.19,76.67,92.16,76.75,92.16,76.85,92.16,76.85,92.17,76.80,92.20,76.75,92.22,76.72,92.24,76.70,92.25,76.80,92.28,76.90,92.30,76.92,92.34,76.88,92.34,76.83,92.34,76.83,92.34,76.83,92.39,76.83,92.44,76.97,92.64,77.10,92.83,77.20,93.19,77.12
RZ_9937249_4186,null,null,50,50,0,93.41,77.05,93.70,77.00,93.92,77.03,94.19,77.05,94.53,77.05,94.84,77.08,95.26,77.05,95.64,77.22,95.96,77.42,96.22,77.60,96.39,77.62,96.54,77.65,96.59,77.67,96.60,77.62,96.56,77.60,96.53,77.60,96.49,77.58,96.39,77.58,96.29,77.60,96.17,77.65,96.16,77.67,96.15,77.67,96.16,77.65,96.19,77.65,96.16,77.62,96.12,77.60,96.09,77.58,96.10,77.55,96.10,77.62,96.11,77.75,96.10,77.90,96.05,77.97,96.00,77.97,95.97,77.97,96.01,78.00,96.05,77.90,96.08,77.83,96.09,77.72,96.11,77.72,96.15,77.72,96.17,77.83,96.12,77.92,96.05,78.03,95.99,78.00,95.99,77.97,95.99,77.95,95.99,77.95,95.99,77.95,95.99,77.97,95.99,78.03
RZ_9937249_4187,null,null,50,0,0,96.00,78.20,96.04,78.33,96.08,78.45,96.11,78.28,96.10,78.12,96.10,78.00,96.09,78.00,96.05,78.03,96.04,78.08,96.00,78.12,96.01,78.15,96.03,78.17,96.03,78.15,96.04,78.15,96.05,78.08,96.10,78.05,96.17,77.90,96.22,77.80,96.22,77.78,96.21,77.88,96.19,77.97,96.15,77.92,96.14,77.85,96.14,77.80,96.14,77.88,96.12,77.95,96.12,77.97,96.15,77.97,96.16,77.97,96.16,77.95,96.12,77.90,96.09,77.90,96.06,77.88,96.08,77.92,96.09,77.97,96.10,78.00,96.12,78.03,96.15,78.00,96.17,78.00,96.20,78.00,96.22,77.97,96.22,78.03,96.14,78.08,96.05,78.15,96.04,78.17,96.10,78.17,96.16,78.03,96.15,77.92,96.11,77.83,96.10,77.85
RZ_9937249_4188,null,null,49,0,0,96.10,77.83,96.10,77.72,96.10,77.60,96.10,77.55,96.11,77.60,96.11,77.62,96.11,77.83,96.11,77.97,96.12,78.05,96.15,77.97,96.16,77.90,96.16,77.88,96.17,77.88,96.11,77.88,96.06,77.88,96.01,77.85,96.01,77.80,96.00,77.75,96.00,77.72,96.00,77.60,95.99,77.47,95.97,77.38,95.96,77.35,95.97,77.42,96.00,77.47,96.04,77.55,96.05,77.62,96.06,77.65,96.06,77.65,96.05,77.65,96.04,77.58,96.03,77.50,96.03,77.42,96.03,77.38,96.06,77.35,96.10,77.33,96.14,77.33,96.17,77.28,96.22,77.25,96.22,77.22,96.19,77.28,96.16,77.30,96.16,77.33,96.16,77.33,96.16,77.33,96.16,77.35,96.15,77.38,96.19,77.25,96.22,77.08
RZ_9937249_4189,null,null,50,0,0,96.26,76.90,96.26,76.80,96.28,76.70,96.28,76.78,96.29,76.95,96.29,77.12,96.28,77.08,96.24,77.03,96.20,77.08,96.16,77.17,96.14,77.17,96.12,77.05,96.12,76.97,96.11,77.03,96.17,77.10,96.24,77.12,96.31,77.15,96.31,77.15,96.30,77.15,96.29,77.20,96.24,77.20,96.17,77.22,96.11,77.22,96.11,77.25,96.12,77.30,96.15,77.30,96.16,77.30,96.16,77.33,96.16,77.33,96.17,77.28,96.17,77.20,96.17,77.12,96.17,77.12,96.17,77.17,96.19,77.17,96.22,77.15,96.26,77.10,96.29,77.12,96.33,77.20,96.36,77.25,96.36,77.28,96.26,77.25,96.16,77.22,96.21,77.17,96.33,77.10,96.40,77.05,96.35,76.97,96.33,76.92,96.33,76.90,96.33,76.97
RZ_9937249_4190,null,null,51,0,0,96.28,77.12,96.24,77.22,96.21,77.30,96.21,77.33,96.20,77.33,96.17,77.25,96.19,77.10,96.25,76.95,96.31,76.90,96.38,76.92,96.38,77.05,96.34,77.12,96.31,77.20,96.29,77.22,96.31,77.25,96.35,77.20,96.38,77.12,96.40,77.05,96.42,77.03,96.42,77.03,96.40,77.03,96.38,77.05,96.34,77.10,96.38,77.12,96.41,77.20,96.42,77.25,96.42,77.25,96.40,77.25,96.41,77.25,96.41,77.28,96.41,77.30,96.40,77.33,96.40,77.20,96.40,77.08,96.39,76.97,96.45,77.20,96.50,77.42,96.55,77.45,96.55,77.25,96.54,77.00,96.54,76.95,96.53,76.92,96.53,76.95,96.53,76.97,96.55,77.08,96.58,77.15,96.60,77.25,96.59,77.25,96.58,77.25,96.55,77.25,96.51,77.25
RZ_9937249_4191,null,null,49,0,0,96.45,77.12,96.44,76.97,96.41,76.83,96.42,76.95,96.46,77.08,96.51,77.20,96.55,77.15,96.56,77.03,96.56,76.92,96.56,76.83,96.55,76.80,96.55,76.80,96.58,76.80,96.60,76.80,96.62,76.90,96.65,77.00,96.65,77.17,96.65,77.25,96.64,77.17,96.62,77.00,96.62,76.83,96.61,76.75,96.62,76.70,96.61,76.83,96.61,77.05,96.60,77.30,96.59,77.33,96.59,77.28,96.59,77.20,96.59,77.25,96.61,77.28,96.62,77.28,96.62,77.15,96.59,77.05,96.55,76.97,96.53,76.97,96.50,77.05,96.50,77.20,96.53,77.38,96.56,77.50,96.59,77.55,96.53,77.42,96.42,77.25,96.40,77.08,96.46,77.10,96.53,77.17,96.51,77.28,96.51,77.33,96.50,77.30
RZ_9937249_4192,null,null,50,0,0,96.50,77.25,96.50,77.22,96.50,77.25,96.50,77.33,96.49,77.42,96.49,77.42,96.49,77.47,96.47,77.53,96.46,77.55,96.44,77.50,96.45,77.45,96.45,77.42,96.45,77.42,96.46,77.42,96.51,77.42,96.56,77.42,96.59,77.35,96.58,77.30,96.53,77.28,96.50,77.33,96.47,77.38,96.50,77.45,96.50,77.53,96.49,77.60,96.46,77.62,96.45,77.60,96.46,77.53,96.44,77.45,96.41,77.58,96.40,77.78,96.42,77.80,96.45,77.67,96.50,77.50,96.56,77.47,96.61,77.53,96.59,77.62,96.59,77.70,96.59,77.72,96.59,77.78,96.55,77.85,96.51,77.92,96.49,77.90,96.49,77.90,96.49,77.88,96.50,77.85,96.53,77.78,96.54,77.75,96.53,77.80,96.53,77.83,96.53,77.80
RZ_9937249_4193,null,null,50,0,0,96.53,77.80,96.53,77.80,96.53,77.85,96.53,77.85,96.54,77.92,96.56,78.00,96.56,78.08,96.54,78.08,96.55,78.10,96.56,78.17,96.59,78.25,96.59,78.30,96.60,78.35,96.60,78.30,96.59,78.22,96.60,78.15,96.59,78.20,96.58,78.25,96.54,78.25,96.50,78.22,96.46,78.15,96.47,78.10,96.49,78.28,96.50,78.50,96.53,78.47,96.55,78.25,96.55,78.05,96.54,78.15,96.51,78.30,96.47,78.40,96.46,78.47,96.45,78.65,96.46,78.78,96.47,78.72,96.50,78.58,96.53,78.58,96.56,78.75,96.58,78.78,96.58,78.62,96.58,78.45,96.55,78.42,96.54,78.42,96.53,78.45,96.51,78.45,96.51,78.45,96.51,78.47,96.51,78.53,96.51,78.60,96.50,78.67,96.50,78.70
RZ_9937249_4194,null,null,50,0,0,96.47,78.72,96.45,78.78,96.41,78.85,96.41,78.78,96.39,78.67,96.36,78.65,96.44,78.70,96.53,78.70,96.62,78.65,96.61,78.65,96.61,78.75,96.60,78.85,96.60,78.92,96.58,78.90,96.54,78.85,96.50,78.83,96.46,78.83,96.41,78.80,96.36,78.78,96.36,78.78,96.41,78.80,96.45,78.83,96.45,78.80,96.42,78.72,96.41,78.60,96.40,78.50,96.40,78.47,96.44,78.55,96.47,78.65,96.51,78.70,96.45,78.72,96.39,78.80,96.33,78.88,96.33,78.92,96.33,78.92,96.33,78.90,96.31,78.92,96.30,78.95,96.31,79.00,96.34,79.00,96.35,79.03,96.35,79.05,96.38,79.05,96.39,79.05,96.39,79.03,96.39,78.88,96.41,78.72,96.42,78.62,96.44,78.65,96.41,78.67
RZ_9937249_4195,null,null,50,0,0,96.40,78.62,96.40,78.58,96.40,78.55,96.40,78.60,96.39,78.67,96.39,78.72,96.40,78.72,96.42,78.70,96.45,78.70,96.50,78.67,96.54,78.65,96.55,78.67,96.53,78.67,96.49,78.70,96.47,78.78,96.46,78.83,96.46,78.90,96.45,78.90,96.45,78.88,96.44,78.88,96.42,78.85,96.41,78.88,96.41,78.90,96.40,78.92,96.40,78.95,96.40,78.95,96.40,78.97,96.42,79.00,96.50,79.03,96.58,79.00,96.56,79.00,96.49,79.03,96.41,79.08,96.42,79.08,96.46,79.05,96.53,78.97,96.55,78.92,96.56,79.00,96.55,79.10,96.47,79.15,96.41,79.10,96.40,79.03,96.41,79.05,96.42,79.25,96.39,79.45,96.38,79.50,96.38,79.35,96.38,79.20,96.40,79.20,96.42,79.20
RZ_9937249_4196,null,null,50,0,0,96.45,79.20,96.45,79.20,96.46,79.20,96.46,79.30,96.46,79.45,96.45,79.60,96.44,79.67,96.42,79.72,96.41,79.65,96.39,79.50,96.39,79.38,96.40,79.35,96.40,79.47,96.41,79.62,96.39,79.83,96.38,79.90,96.36,79.95,96.38,79.90,96.39,79.80,96.40,79.72,96.41,79.62,96.41,79.62,96.42,79.60,96.44,79.60,96.42,79.53,96.41,79.45,96.39,79.42,96.36,79.50,96.35,79.55,96.33,79.55,96.33,79.70,96.34,79.90,96.34,80.10,96.33,80.15,96.31,80.22,96.30,80.28,96.30,80.22,96.30,80.08,96.28,79.95,96.25,79.90,96.25,79.97,96.28,80.03,96.26,80.12,96.25,80.22,96.25,80.33,96.26,80.33,96.28,80.33,96.28,80.35,96.28,80.38,96.26,80.40
RZ_9937249_4197,null,null,50,0,4,96.26,80.40,96.29,80.42,96.33,80.42,96.35,80.47,96.35,80.50,96.35,80.42,96.33,80.28,96.30,80.05,96.28,79.95,96.29,79.88,96.34,79.88,96.38,79.88,96.38,79.78,96.35,79.67,96.38,79.58,96.41,79.58,96.44,79.75,96.39,79.92,96.34,80.10,96.33,80.10,96.34,80.03,96.34,79.95,96.33,79.90,96.28,79.90,96.24,79.88,96.21,79.85,96.22,79.88,96.22,79.90,96.19,79.88,96.14,79.80,96.14,79.75,96.19,79.75,96.22,79.67,96.24,79.62,96.21,79.55,96.19,79.53,96.16,79.30,96.08,78.78,96.01,78.25,95.94,77.95,95.91,78.00,95.86,77.72,96.00,76.90,96.30,75.80,96.61,74.33,96.75,73.38,96.83,72.62,96.89,72.53,96.95,72.65,97.11,73.53
RZ_9937249_4198,null,null,50,0,4,97.22,76.00,97.40,79.42,97.45,84.17,97.53,89.17,97.46,95.78,97.26,102.95,97.38,110.38,97.50,117.90,97.79,125.78,97.75,134.55,98.39,142.88,98.90,151.72,98.91,160.82,98.34,170.53,97.84,180.32,98.11,189.72,98.66,198.72,99.28,207.15,99.66,215.25,99.67,223.55,99.70,231.20,99.80,236.18,99.96,238.32,127.88,252.38,158.06,264.40,158.15,266.50,158.24,268.57,158.36,270.55,158.36,270.55
RZ_9937249_4199,null,null,50,0,4,160.72,255.35,160.72,255.35,159.99,253.90,158.90,250.53,157.44,244.93,155.49,240.07,153.90,237.20,154.15,232.07,155.65,227.50,157.16,222.82,121.51,212.97,88.22,201.18,88.19,199.25,88.40,195.50,88.99,190.12,89.97,184.10,90.70,177.78,91.08,171.15,90.90,165.57,90.65,159.95,90.05,154.50
RZ_9937249_4200,null,null,50,0,4,89.69,148.20,89.47,142.00,89.60,136.62,89.72,131.38,89.78,126.62,89.83,120.83,89.85,116.25,90.11,110.83,90.42,105.92,90.79,100.70,90.99,96.40,91.09,92.45,91.09,88.28,91.00,84.62,90.78,81.45,90.59,78.72,90.50,75.78,90.45,73.00,90.39,70.45,90.22,68.40,90.04,66.35,89.83,64.90,89.71,63.30,89.67,61.88,89.62,60.50,89.55,59.75,89.56,59.25,89.56,58.98,89.61,58.95,89.65,59.00,89.66,59.52,89.50,60.02,89.34,60.75,89.17,61.23,89.01,62.33,88.80,63.17,88.49,63.88,88.33,63.92,88.20,64.22,88.20,64.60,88.20,64.95,88.21,65.05,88.21,65.05,88.22,65.03,88.21,65.03,88.20,65.05,88.22,65.05,88.29,64.97,88.35,64.85,88.40,64.72
RZ_9937249_4201,null,null,51,0,4,88.41,64.67,88.44,64.70,88.45,64.92,88.46,65.15,88.46,65.45,88.46,65.55,88.47,65.62,88.47,65.60,88.49,65.58,88.50,65.55,88.49,65.60,88.46,65.65,88.44,65.78,88.42,65.90,88.42,66.05,88.36,66.12,88.29,66.20,88.21,66.25,88.25,66.53,88.33,66.78,88.38,67.00,88.36,66.97,88.35,66.92,88.35,66.90,88.36,66.90,88.38,67.05,88.40,67.22,88.41,67.25,88.44,67.10,88.46,67.05,88.42,67.15,88.38,67.20,88.31,67.15,88.30,67.12,88.29,67.10,88.31,67.08,88.33,66.90,88.34,66.75,88.33,66.75,88.35,66.88,88.38,67.00,88.40,66.97,88.40,66.95,88.39,66.95,88.36,66.95,88.35,66.92,88.36,66.88,88.36,66.83,88.39,66.72,88.41,66.67,88.45,66.83
RZ_9937249_4202,null,null,51,0,4,88.45,67.03,88.45,67.15,88.46,67.08,88.50,67.00,88.47,67.00,88.42,67.03,88.36,67.05,88.36,67.08,88.38,67.08,88.40,67.22,88.41,67.38,88.41,67.58,88.40,67.65,88.40,67.45,88.39,67.17,88.39,66.88,88.38,66.88,88.38,66.85,88.41,66.85,88.44,66.85,88.47,66.83,88.49,66.80,88.46,66.78,88.44,66.75,88.41,66.80,88.41,66.83,88.39,66.85,88.36,66.88,88.33,66.92,88.31,66.90,88.30,66.83,88.29,66.75,88.29,66.78,88.30,66.80,88.34,66.83,88.38,66.83,88.40,66.83,88.39,66.78,88.36,66.72,88.35,66.72,88.36,66.75,88.36,66.80,88.33,66.92,88.28,67.03,88.26,67.15,88.26,67.12,88.29,67.10,88.30,67.10,88.30,67.10,88.30,67.10,88.33,67.08
RZ_9937249_4203,null,null,50,0,4,88.36,67.03,88.40,66.97,88.38,67.08,88.34,67.15,88.29,67.17,88.29,67.10,88.31,67.05,88.34,67.05,88.35,67.05,88.34,67.03,88.30,66.92,88.28,66.80,88.26,66.70,88.26,66.65,88.30,66.65,88.34,66.65,88.40,66.67,88.41,66.70,88.41,66.78,88.38,66.83,88.34,66.88,88.33,66.88,88.34,66.75,88.35,66.62,88.36,66.60,88.38,66.70,88.40,66.78,88.40,66.75,88.38,66.75,88.35,66.75,88.34,66.78,88.33,66.75,88.33,66.58,88.34,66.40,88.36,66.30,88.39,66.40,88.41,66.47,88.42,66.55,88.41,66.58,88.35,66.65,88.29,66.67,88.22,66.72,88.24,66.70,88.31,66.70,88.39,66.70,88.45,66.67,88.44,66.65,88.42,66.60,88.42,66.60,88.40,66.50
RZ_9937249_4204,null,null,49,0,4,88.35,66.45,88.30,66.40,88.28,66.40,88.30,66.40,88.31,66.40,88.34,66.38,88.33,66.30,88.33,66.25,88.31,66.30,88.33,66.30,88.31,66.33,88.30,66.30,88.26,66.35,88.31,66.42,88.38,66.45,88.41,66.55,88.39,66.65,88.35,66.72,88.33,66.70,88.30,66.67,88.30,66.58,88.31,66.47,88.31,66.35,88.31,66.35,88.31,66.35,88.31,66.38,88.33,66.40,88.33,66.47,88.34,66.50,88.34,66.53,88.34,66.47,88.34,66.42,88.35,66.40,88.36,66.38,88.39,66.30,88.38,66.22,88.39,66.08,88.40,66.03,88.33,65.97,88.25,65.97,88.21,66.00,88.26,66.05,88.33,66.08,88.35,66.08,88.38,66.10,88.36,66.12,88.35,66.25,88.35,66.33,88.35,66.38
RZ_9937249_4205,null,null,51,0,4,88.34,66.28,88.31,66.20,88.30,66.15,88.29,66.12,88.31,66.12,88.31,66.12,88.33,66.12,88.33,66.20,88.33,66.25,88.28,66.30,88.24,66.28,88.20,66.28,88.22,66.30,88.25,66.35,88.24,66.40,88.22,66.42,88.20,66.53,88.16,66.62,88.12,66.65,88.10,66.55,88.10,66.40,88.12,66.30,88.14,66.25,88.16,66.22,88.19,66.22,88.21,66.20,88.21,66.30,88.22,66.35,88.20,66.38,88.19,66.35,88.17,66.30,88.20,66.33,88.19,66.40,88.16,66.45,88.14,66.45,88.11,66.47,88.10,66.50,88.10,66.58,88.11,66.65,88.14,66.60,88.15,66.50,88.17,66.40,88.17,66.42,88.16,66.45,88.12,66.38,88.09,66.30,88.08,66.22,88.09,66.22,88.09,66.20,88.06,66.17,88.03,66.17
RZ_9937249_4206,null,null,49,0,4,87.99,66.20,87.96,66.17,87.96,66.12,88.01,66.12,88.05,66.12,88.09,66.12,88.08,66.10,88.10,66.22,88.15,66.35,88.17,66.53,88.17,66.58,88.16,66.60,88.17,66.58,88.15,66.55,88.12,66.53,88.09,66.50,88.09,66.45,88.10,66.38,88.10,66.33,88.09,66.28,88.08,66.33,88.08,66.28,88.10,66.22,88.14,66.15,88.17,66.10,88.17,66.08,88.16,66.08,88.14,66.08,88.10,66.05,88.15,66.08,88.21,66.12,88.28,66.20,88.28,66.22,88.26,66.25,88.24,66.22,88.21,66.12,88.20,66.05,88.20,66.03,88.17,66.00,88.15,65.97,88.20,65.97,88.28,66.03,88.34,66.08,88.36,66.10,88.38,66.15,88.38,66.20,88.35,66.35,88.34,66.42,88.30,66.40
RZ_9937249_4207,null,null,50,0,4,88.28,66.28,88.26,66.17,88.30,66.15,88.33,66.15,88.30,66.10,88.26,66.03,88.21,65.97,88.21,65.97,88.22,65.97,88.26,66.08,88.36,66.15,88.45,66.20,88.42,66.17,88.34,66.10,88.25,66.03,88.25,65.97,88.24,66.00,88.22,66.08,88.22,66.10,88.22,66.10,88.22,66.08,88.21,66.10,88.24,66.15,88.28,66.10,88.31,66.00,88.33,65.92,88.33,65.97,88.28,66.05,88.22,66.15,88.20,66.15,88.20,66.12,88.22,66.10,88.24,66.08,88.26,66.08,88.25,66.08,88.29,66.12,88.33,66.22,88.36,66.28,88.36,66.28,88.36,66.08,88.36,65.90,88.35,65.75,88.34,65.75,88.34,65.83,88.30,65.92,88.26,66.00,88.22,66.03,88.22,66.05,88.26,66.08,88.29,66.05
RZ_9937249_4208,null,null,50,0,4,88.30,66.03,88.30,66.08,88.29,66.20,88.28,66.30,88.26,66.28,88.25,66.22,88.25,66.20,88.26,66.20,88.28,66.28,88.28,66.35,88.28,66.45,88.26,66.45,88.26,66.45,88.26,66.45,88.26,66.38,88.30,66.33,88.33,66.28,88.33,66.40,88.31,66.60,88.30,66.83,88.25,66.75,88.21,66.62,88.24,66.47,88.25,66.50,88.22,66.47,88.14,66.45,88.21,66.45,88.30,66.42,88.39,66.38,88.36,66.33,88.38,66.25,88.40,66.17,88.41,66.12,88.38,66.10,88.33,66.05,88.28,66.05,88.26,66.05,88.26,66.08,88.26,66.12,88.30,66.17,88.34,66.20,88.36,66.30,88.38,66.40,88.38,66.42,88.38,66.42,88.35,66.47,88.33,66.50,88.29,66.53,88.29,66.53,88.29,66.45
RZ_9937249_4209,null,null,51,0,4,88.29,66.40,88.29,66.35,88.31,66.33,88.31,66.33,88.31,66.30,88.40,66.33,88.49,66.35,88.59,66.38,88.59,66.38,88.59,66.40,88.60,66.40,88.61,66.38,88.62,66.40,88.61,66.42,88.62,66.47,88.64,66.47,88.66,66.47,88.67,66.55,88.67,66.60,88.64,66.62,88.59,66.65,88.55,66.65,88.53,66.70,88.54,66.70,88.55,66.50,88.58,66.28,88.59,66.10,88.59,66.22,88.59,66.35,88.59,66.42,88.59,66.45,88.58,66.50,88.59,66.58,88.59,66.62,88.58,66.65,88.56,66.58,88.53,66.50,88.51,66.45,88.53,66.53,88.60,66.60,88.67,66.67,88.64,66.67,88.56,66.72,88.50,66.75,88.51,66.72,88.42,66.60,88.21,66.45,87.95,66.38,87.69,66.38,87.42,66.38,87.04,66.38
RZ_9937249_4210,null,null,51,0,4,86.58,66.33,86.04,66.28,85.58,66.20,85.03,66.28,84.45,66.33,83.64,66.45,82.96,66.55,82.15,66.70,81.53,66.83,80.83,67.25,80.21,67.65,79.49,68.03,78.62,68.05,77.83,68.08,76.81,68.15,75.76,68.47,74.64,68.90,73.71,69.33,72.83,69.53,71.86,69.62,70.92,69.67,70.04,69.65,69.22,69.80,68.35,69.97,67.53,70.35,66.79,70.58,66.22,71.03,65.74,71.30,65.29,71.60,64.89,71.67,64.65,71.72,64.33,71.90,64.10,72.03,63.89,72.15,63.77,72.22,63.65,72.33,63.54,72.42,63.55,72.20,63.52,71.95,63.50,71.83,63.44,71.95,63.44,72.08,63.42,72.10,63.39,72.03,63.35,71.90,63.31,71.83,63.21,71.83,63.11,71.85,62.99,71.85,62.96,71.85,62.86,71.92
RZ_9937249_4211,null,null,50,0,4,62.76,72.00,62.67,72.10,62.65,72.12,62.62,72.15,62.60,72.15,62.59,72.10,62.61,71.97,62.64,71.90,62.65,71.90,62.64,72.08,62.61,72.22,62.64,72.17,62.66,71.97,62.69,71.85,62.73,71.90,62.77,71.92,62.79,71.90,62.75,71.92,62.71,71.95,62.71,72.00,62.73,72.05,62.75,72.10,62.75,72.17,62.77,72.25,62.80,72.33,62.81,72.35,62.84,72.40,62.86,72.33,62.86,72.17,62.84,72.03,62.83,72.05,62.83,72.15,62.83,72.25,62.83,72.25,62.84,72.28,62.83,72.30,62.80,72.33,62.83,72.33,62.90,72.28,62.98,72.25,63.00,72.22,63.00,72.17,63.00,72.20,63.00,72.30,63.00,72.42,63.01,72.45,63.01,72.40,62.98,72.33,62.92,72.35,62.90,72.38
RZ_9937249_4212,null,null,50,0,4,62.91,72.40,62.94,72.33,62.92,72.22,62.92,72.20,62.94,72.28,63.00,72.35,63.05,72.42,63.06,72.45,63.04,72.38,63.09,72.25,63.12,72.15,63.16,72.17,63.17,72.15,63.21,72.10,63.23,72.15,63.23,72.28,63.26,72.38,63.31,72.38,63.36,72.15,63.34,71.95,63.33,71.72,63.30,71.72,63.30,71.78,63.29,71.85,63.27,71.90,63.27,71.85,63.27,71.80,63.26,71.72,63.24,71.92,63.19,72.15,63.16,72.38,63.24,72.40,63.33,72.38,63.42,72.28,63.44,72.17,63.41,72.15,63.39,72.10,63.40,72.10,63.45,72.08,63.49,72.12,63.49,72.17,63.48,72.25,63.48,72.30,63.46,72.33,63.45,72.33,63.44,72.12,63.41,71.92,63.40,71.83,63.41,71.95,63.44,72.08
RZ_9937249_4213,null,null,50,0,4,63.48,72.05,63.49,72.03,63.48,72.10,63.46,72.20,63.48,72.30,63.49,72.30,63.51,72.25,63.52,72.20,63.55,72.10,63.56,72.03,63.58,71.92,63.58,71.90,63.58,71.90,63.56,71.90,63.58,71.97,63.60,72.05,63.64,72.15,63.66,72.03,63.66,71.90,63.64,71.85,63.60,71.97,63.62,72.10,63.66,72.12,63.73,72.12,63.73,72.15,63.69,72.12,63.65,71.97,63.61,71.83,63.62,71.72,63.65,71.78,63.67,71.83,63.70,71.88,63.73,71.85,63.75,71.83,63.77,71.78,63.77,71.78,63.77,71.78,63.79,71.78,63.81,71.72,63.81,71.70,63.79,71.67,63.75,71.70,63.73,71.72,63.73,71.65,63.67,71.55,63.62,71.53,63.56,71.62,63.55,71.72,63.56,71.75,63.60,71.60
RZ_9937249_4214,null,null,49,0,4,63.62,71.45,63.59,71.30,63.54,71.30,63.58,71.30,63.65,71.35,63.73,71.40,63.73,71.40,63.69,71.30,63.66,71.17,63.62,71.08,63.62,71.00,63.61,70.97,63.60,70.95,63.60,70.88,63.61,70.83,63.62,70.92,63.62,71.05,63.60,71.15,63.60,71.05,63.61,70.90,63.61,70.80,63.65,70.75,63.67,70.72,63.64,70.67,63.56,70.65,63.51,70.67,63.54,70.78,63.56,70.88,63.56,70.92,63.55,70.92,63.54,70.90,63.56,70.88,63.60,70.85,63.64,70.95,63.67,71.05,63.69,71.17,63.71,71.22,63.73,71.25,63.69,71.20,63.64,71.10,63.59,70.97,63.59,70.90,63.59,70.90,63.60,70.90,63.61,70.92,63.62,70.97,63.64,71.05,63.66,70.85,63.69,70.62
RZ_9937249_4215,null,null,50,0,4,63.70,70.40,63.70,70.42,63.66,70.58,63.62,70.72,63.58,70.85,63.54,70.83,63.54,70.80,63.55,70.78,63.58,70.80,63.59,70.83,63.56,70.80,63.58,70.80,63.61,70.78,63.62,70.80,63.61,70.80,63.59,70.67,63.59,70.55,63.58,70.45,63.54,70.47,63.58,70.53,63.62,70.53,63.70,70.55,63.71,70.58,63.65,70.60,63.59,70.50,63.51,70.42,63.55,70.35,63.58,70.40,63.60,70.45,63.60,70.45,63.60,70.45,63.59,70.53,63.55,70.58,63.52,70.65,63.51,70.65,63.51,70.60,63.58,70.50,63.64,70.42,63.66,70.35,63.61,70.33,63.61,70.33,63.66,70.30,63.66,70.30,63.61,70.25,63.59,70.17,63.61,70.10,63.62,70.12,63.70,70.15,63.76,70.15,63.85,70.10
RZ_9937249_4216,null,null,50,0,4,63.85,70.05,63.85,70.00,63.83,70.00,63.75,70.17,63.69,70.33,63.65,70.47,63.66,70.42,63.69,70.35,63.65,70.22,63.64,70.10,63.64,69.97,63.69,69.92,63.73,69.85,63.75,69.85,63.75,69.88,63.74,69.97,63.73,70.12,63.74,70.28,63.76,70.22,63.74,70.12,63.73,70.03,63.69,70.15,63.71,70.25,63.73,70.30,63.74,70.22,63.74,70.15,63.73,70.15,63.70,70.15,63.69,70.15,63.67,70.17,63.66,70.17,63.69,70.15,63.74,70.10,63.79,70.05,63.79,70.05,63.79,70.08,63.80,70.08,63.80,70.08,63.80,70.17,63.80,70.30,63.80,70.30,63.80,70.20,63.75,70.05,63.69,69.92,63.60,69.83,63.56,69.78,63.65,69.78,63.76,69.80,63.84,69.92,63.80,70.05
RZ_9937249_4217,null,null,50,0,4,63.75,70.15,63.74,70.17,63.67,70.12,63.62,70.08,63.56,70.00,63.56,69.92,63.56,69.90,63.61,69.88,63.65,69.92,63.70,69.85,63.73,69.75,63.75,69.65,63.74,69.65,63.74,69.65,63.71,69.62,63.70,69.60,63.67,69.55,63.69,69.53,63.70,69.50,63.73,69.47,63.75,69.58,63.77,69.75,63.80,69.97,63.83,70.05,63.80,69.95,63.75,69.88,63.74,69.80,63.79,69.78,63.83,69.72,63.81,69.70,63.80,69.70,63.80,69.75,63.77,69.83,63.75,69.90,63.73,69.92,63.73,69.88,63.75,69.83,63.77,69.78,63.80,69.75,63.79,69.75,63.77,69.70,63.76,69.62,63.81,69.45,63.84,69.28,63.84,69.15,63.81,69.20,63.77,69.35,63.76,69.53,63.77,69.65,63.81,69.62
RZ_9937249_4218,null,null,51,0,4,63.81,69.60,63.77,69.50,63.75,69.40,63.75,69.47,63.76,69.60,63.77,69.67,63.75,69.62,63.73,69.58,63.69,69.55,63.70,69.50,63.70,69.45,63.70,69.42,63.71,69.45,63.74,69.50,63.77,69.55,63.79,69.53,63.79,69.50,63.84,69.47,63.88,69.47,63.91,69.47,63.85,69.47,63.79,69.47,63.73,69.50,63.74,69.45,63.74,69.40,63.75,69.38,63.76,69.40,63.77,69.45,63.79,69.47,63.80,69.50,63.81,69.53,63.84,69.55,63.85,69.60,63.85,69.65,63.84,69.78,63.83,69.83,63.80,69.70,63.77,69.55,63.76,69.38,63.79,69.35,63.83,69.35,63.86,69.38,63.90,69.42,63.89,69.45,63.84,69.50,63.79,69.53,63.75,69.58,63.73,69.62,63.75,69.65,63.81,69.55,63.86,69.42
RZ_9937249_4219,null,null,51,0,4,63.88,69.35,63.86,69.45,63.83,69.55,63.80,69.50,63.77,69.40,63.81,69.38,63.85,69.42,63.90,69.50,63.91,69.53,63.88,69.55,63.83,69.50,63.83,69.50,63.88,69.47,63.86,69.47,63.81,69.47,63.77,69.45,63.80,69.42,63.83,69.40,63.84,69.40,63.85,69.40,63.86,69.38,63.86,69.38,63.88,69.33,63.88,69.30,63.88,69.40,63.86,69.55,63.84,69.67,63.81,69.62,63.85,69.53,63.90,69.40,63.98,69.30,64.01,69.28,64.00,69.30,63.94,69.33,63.89,69.33,63.90,69.33,63.92,69.30,63.95,69.28,63.96,69.25,63.96,69.25,63.95,69.30,63.92,69.35,63.91,69.40,63.91,69.40,63.91,69.40,63.91,69.50,63.89,69.65,63.88,69.78,63.90,69.80,63.96,69.78,64.01,69.75
RZ_9937249_4220,null,null,50,0,4,64.06,69.70,64.10,69.65,64.11,69.65,64.06,69.67,64.01,69.78,63.95,69.88,63.92,69.97,63.91,69.88,63.92,69.72,63.95,69.47,63.96,69.35,63.98,69.28,63.98,69.42,63.98,69.58,63.98,69.67,63.98,69.67,63.98,69.67,63.95,69.67,63.98,69.67,64.01,69.67,64.06,69.67,64.08,69.65,64.08,69.62,64.08,69.62,64.09,69.60,64.09,69.45,64.09,69.33,64.09,69.20,64.06,69.22,64.05,69.30,64.03,69.35,64.01,69.35,64.04,69.33,64.08,69.35,64.14,69.40,64.16,69.42,64.17,69.42,64.15,69.42,64.14,69.45,64.16,69.47,64.19,69.47,64.20,69.42,64.22,69.40,64.24,69.38,64.24,69.35,64.22,69.33,64.25,69.38,64.29,69.45,64.29,69.50,64.28,69.40
RZ_9937249_4221,null,null,50,0,12,64.29,69.28,64.31,69.28,64.26,69.40,64.20,69.50,64.14,69.47,64.15,69.45,64.16,69.40,64.20,69.33,64.21,69.28,64.21,69.22,64.22,69.20,64.24,69.17,64.25,69.20,64.25,69.20,64.26,69.22,64.26,69.22,64.26,69.20,64.25,69.15,64.22,69.08,64.21,69.00,64.21,68.97,64.20,69.00,64.20,69.03,64.20,69.05,64.20,69.03,64.15,68.95,64.11,68.92,64.12,68.95,64.20,69.00,64.26,69.05,64.25,69.03,64.22,69.00,64.21,68.92,64.17,68.90,64.14,68.88,64.10,68.95,64.11,69.00,64.12,69.00,64.14,69.00,64.11,69.05,64.09,69.05,64.08,69.03,64.10,68.97,64.16,68.97,64.21,68.90,64.25,68.75,64.24,68.60,64.21,68.55,64.19,68.53,64.16,68.50
RZ_9937249_4222,null,null,50,0,12,64.15,68.47,64.14,68.53,64.16,68.50,64.20,68.47,64.25,68.45,64.25,68.45,64.26,68.45,64.26,68.45,64.28,68.42,64.25,68.50,64.21,68.58,64.19,68.62,64.19,68.67,64.19,68.70,64.15,68.80,64.11,68.88,64.08,68.92,64.10,68.83,64.11,68.78,64.14,68.75,64.15,68.75,64.14,68.75,64.10,68.72,64.06,68.70,64.06,68.67,64.06,68.70,64.06,68.72,64.10,68.78,64.12,68.78,64.12,68.65,64.11,68.55,64.09,68.38,64.10,68.25,64.10,68.15,64.10,68.20,64.10,68.33,64.08,68.45,64.08,68.47,64.06,68.47,64.08,68.47,64.09,68.42,64.11,68.30,64.14,68.22,64.15,68.12,64.15,68.12,64.15,68.15,64.14,68.17,64.15,68.30,64.15,68.40,64.15,68.35
RZ_9937249_4223,null,null,49,0,1,64.16,68.22,64.17,68.12,64.14,68.17,64.09,68.15,64.04,68.12,64.04,68.08,64.03,68.30,64.03,68.55,64.03,68.70,64.04,68.60,64.05,68.42,64.05,68.35,64.06,68.30,64.06,68.30,64.06,68.33,64.06,68.33,64.08,68.33,64.10,68.20,64.10,68.05,64.14,67.90,64.16,67.85,64.20,67.83,64.17,67.83,64.15,67.90,64.16,68.10,64.19,68.28,64.26,68.38,64.31,68.33,64.29,68.20,64.21,68.08,64.12,68.03,64.10,68.08,64.11,68.17,64.16,68.22,64.21,68.28,64.22,68.20,64.24,68.12,64.25,68.00,64.25,67.95,64.24,67.92,64.21,68.03,64.16,68.15,64.12,68.25,64.11,68.30,64.15,68.33,64.17,68.42,64.20,68.55,64.19,68.62,64.17,68.60
RZ_9937249_4224,null,null,50,0,1,64.16,68.38,64.17,68.17,64.17,68.08,64.17,68.17,64.12,68.38,64.09,68.42,64.10,68.50,64.15,68.47,64.20,68.47,64.21,68.47,64.22,68.50,64.21,68.50,64.19,68.53,64.12,68.55,64.08,68.60,64.03,68.40,64.03,68.20,64.06,68.00,64.08,68.00,64.09,68.03,64.08,68.05,64.10,68.17,64.14,68.30,64.11,68.38,64.08,68.30,64.05,68.22,64.06,68.15,64.09,68.10,64.09,68.17,64.09,68.33,64.05,68.47,64.03,68.50,64.03,68.53,64.04,68.53,64.04,68.47,64.00,68.42,63.96,68.38,63.91,68.33,63.89,68.30,63.90,68.20,63.91,68.12,63.94,68.05,63.94,68.05,63.94,68.08,63.94,68.08,63.94,68.20,63.94,68.33,63.95,68.45,63.96,68.42,63.96,68.40
RZ_9937249_4225,null,null,50,0,1,63.94,68.35,63.90,68.35,63.96,68.35,64.01,68.35,64.08,68.40,64.06,68.45,64.01,68.45,63.94,68.53,63.88,68.60,63.86,68.75,63.89,68.78,63.96,68.78,64.04,68.72,64.08,68.55,64.09,68.38,64.03,68.28,63.96,68.30,63.92,68.33,63.95,68.25,63.98,68.20,63.96,68.17,63.95,68.22,63.99,68.28,64.03,68.25,63.98,68.20,63.90,68.20,63.83,68.22,63.84,68.22,63.84,68.20,63.83,68.15,63.86,68.10,63.90,68.10,63.94,68.15,63.92,68.22,63.91,68.35,63.89,68.45,63.89,68.58,63.88,68.65,63.88,68.67,63.88,68.60,63.90,68.53,63.92,68.38,63.94,68.35,63.91,68.33,63.86,68.33,63.83,68.35,63.84,68.38,63.85,68.35,63.89,68.35,63.89,68.40
RZ_9937249_4226,null,null,50,0,1,63.86,68.50,63.83,68.38,63.80,68.20,63.81,68.05,63.81,68.12,63.81,68.20,63.85,68.20,63.88,68.20,63.90,68.20,63.86,68.15,63.84,68.12,63.81,68.08,63.81,68.03,63.80,67.95,63.80,67.90,63.80,67.90,63.79,68.00,63.74,68.12,63.70,68.20,63.69,68.15,63.67,68.12,63.67,68.10,63.69,68.10,63.69,68.08,63.69,68.03,63.70,68.00,63.70,67.97,63.69,68.00,63.66,67.97,63.65,67.95,63.64,68.03,63.64,68.12,63.65,68.15,63.66,68.10,63.65,68.08,63.62,68.12,63.60,68.15,63.61,68.17,63.62,68.12,63.64,68.10,63.64,68.08,63.66,68.03,63.70,68.00,63.75,67.90,63.77,67.85,63.79,67.97,63.77,68.15,63.74,68.25,63.70,68.17,63.67,68.03
RZ_9937249_4227,null,null,50,0,1,63.70,67.92,63.75,67.85,63.79,67.90,63.81,67.95,63.80,67.97,63.81,68.03,63.81,68.10,63.84,68.17,63.84,68.22,63.85,68.20,63.84,68.22,63.81,68.30,63.80,68.35,63.79,68.42,63.77,68.47,63.77,68.55,63.79,68.40,63.81,68.22,63.83,68.08,63.85,68.15,63.85,68.20,63.86,68.25,63.84,68.30,63.83,68.42,63.81,68.70,63.79,69.03,63.81,69.33,63.84,69.45,63.88,69.45,63.86,69.45,63.74,69.65,63.61,69.85,63.55,69.78,63.58,69.50,63.60,69.20,63.62,69.15,63.66,68.83,63.74,68.28,63.77,67.75,63.79,66.83,63.77,66.17,64.00,65.50,64.45,66.70,64.81,69.58,64.76,75.60,64.50,83.12,64.25,92.30,64.16,102.10,63.84,113.42,63.16,126.05
RZ_9937249_4228,null,null,51,0,1,62.30,139.62,61.75,153.38,61.61,168.22,61.62,183.57,61.62,199.55,62.05,214.32,62.59,223.68,86.35,235.62,110.60,242.40,135.96,248.38,135.96,248.38
RZ_9937249_4229,null,null,50,0,1,8.15,256.93,8.15,256.93,7.80,254.93,7.34,251.15,7.09,244.97,7.20,240.80,7.40,238.45,7.40,238.45,56.25,205.55,56.25,205.55,55.49,203.03,54.79,198.78,54.16,192.10,54.54,186.35,55.27,179.93,56.05,173.28,56.67,166.10,57.23,159.50,58.01,153.12,58.76,147.22,58.98,141.20,58.99,135.35,59.01,129.85,59.39,124.20,59.73,119.35,60.05,114.67,60.39,110.15,60.71,105.80,60.99,101.15,61.23,96.90,61.48,92.78
RZ_9937249_4230,null,null,50,0,1,61.76,88.78,62.01,85.22,62.31,81.20,62.56,77.50,62.67,73.75,62.65,70.75,62.60,68.08,62.49,66.10,62.38,64.25,62.08,62.77,61.73,61.65,61.36,61.00,61.15,60.65,61.09,60.35,61.04,60.27,61.00,60.20,60.98,60.52,61.00,60.88,60.96,61.60,60.95,61.95,61.04,62.35,61.19,62.40,61.33,62.42,61.33,62.45,61.30,62.70,61.27,62.98,61.27,63.27,61.26,63.85,61.24,64.40,61.21,64.80,61.23,64.72,61.24,64.62,61.25,64.62,61.25,64.72,61.21,64.80,61.17,64.85,61.14,64.90,61.15,64.95,61.14,65.05,61.12,65.15,61.11,65.22,61.08,65.28,61.05,65.30,61.02,65.33,61.01,65.38,60.99,65.58,60.94,65.80,60.90,65.97,60.89,66.05,60.91,66.17
RZ_9937249_4231,null,null,50,0,1,60.95,66.30,60.95,66.40,60.94,66.62,60.91,66.80,60.89,66.92,60.88,66.85,60.85,66.80,60.83,66.80,60.81,66.78,60.83,66.72,60.83,66.78,60.81,66.85,60.80,67.03,60.79,67.15,60.81,67.30,60.85,67.35,60.81,67.38,60.73,67.58,60.64,67.78,60.61,68.00,60.59,68.03,60.60,67.90,60.61,67.72,60.62,67.83,60.61,68.08,60.61,68.22,60.59,68.10,60.56,68.00,60.54,68.00,60.55,68.00,60.59,68.03,60.60,68.17,60.62,68.40,60.69,68.58,60.73,68.65,60.73,68.67,60.67,68.58,60.65,68.53,60.66,68.45,60.67,68.45,60.67,68.40,60.69,68.35,60.69,68.33,60.66,68.33,60.66,68.30,60.65,68.33,60.67,68.33,60.69,68.35,60.70,68.40,60.71,68.45
RZ_9937249_4232,null,null,49,0,1,60.67,68.40,60.64,68.28,60.60,68.17,60.59,68.17,60.58,68.33,60.54,68.47,60.52,68.47,60.52,68.33,60.60,68.22,60.66,68.25,60.74,68.30,60.73,68.38,60.71,68.42,60.66,68.47,60.61,68.45,60.56,68.30,60.56,68.17,60.54,68.20,60.51,68.38,60.51,68.42,60.52,68.20,60.55,68.00,60.58,67.92,60.59,67.92,60.58,67.92,60.55,67.92,60.51,67.95,60.49,67.97,60.49,68.00,60.50,68.05,60.50,68.08,60.51,68.08,60.55,67.97,60.58,67.88,60.52,67.78,60.49,67.75,60.46,67.88,60.49,68.05,60.46,68.03,60.44,67.83,60.36,67.72,60.33,67.85,60.33,67.95,60.36,67.90,60.39,67.92,60.35,68.03,60.29,68.12,60.24,68.12,60.17,68.17
RZ_9937249_4233,null,null,50,0,1,60.14,68.20,60.14,68.25,60.17,68.28,60.23,68.28,60.25,68.28,60.27,68.25,60.25,68.12,60.23,68.00,60.21,67.92,60.27,67.92,60.30,67.92,60.27,68.00,60.21,68.08,60.15,68.15,60.11,68.15,60.10,68.10,60.09,68.05,60.11,68.05,60.15,68.10,60.19,68.17,60.17,68.22,60.10,68.28,60.04,68.38,59.99,68.50,59.98,68.62,59.99,68.65,60.01,68.60,60.08,68.55,60.12,68.47,60.16,68.47,60.16,68.45,60.17,68.45,60.19,68.45,60.10,68.45,60.01,68.53,59.99,68.62,60.05,68.72,60.11,68.75,60.11,68.70,60.11,68.65,60.09,68.65,60.05,68.70,60.02,68.72,60.04,68.72,60.05,68.62,60.08,68.50,60.08,68.38,60.08,68.25,60.08,68.20,60.08,68.30
RZ_9937249_4234,null,null,50,0,1,60.08,68.40,60.08,68.47,60.08,68.47,60.08,68.42,60.11,68.35,60.16,68.25,60.23,68.15,60.24,68.12,60.21,68.15,60.20,68.15,60.19,68.15,60.14,68.12,60.08,68.15,60.05,68.20,60.09,68.28,60.12,68.35,60.12,68.40,60.11,68.40,60.09,68.42,60.10,68.45,60.12,68.47,60.16,68.42,60.20,68.40,60.21,68.50,60.19,68.58,60.14,68.70,60.10,68.72,60.10,68.65,60.11,68.55,60.11,68.38,60.10,68.30,60.10,68.28,60.11,68.35,60.14,68.38,60.12,68.38,60.08,68.38,60.05,68.28,60.04,68.12,60.04,67.97,60.02,67.92,60.06,67.95,60.11,68.08,60.10,68.20,60.04,68.30,60.05,68.30,60.12,68.22,60.19,68.15,60.15,68.00,60.12,67.95,60.09,67.85
RZ_9937249_4235,null,null,51,0,1,60.08,67.83,60.11,67.78,60.16,67.75,60.19,67.78,60.16,67.85,60.12,68.05,60.10,68.17,60.08,68.28,60.06,68.25,60.05,68.25,60.02,68.25,60.02,68.33,59.99,68.38,59.98,68.20,60.04,67.97,60.14,67.75,60.17,67.78,60.14,67.83,60.10,67.88,60.10,67.92,60.11,67.95,60.15,67.97,60.17,67.97,60.17,67.97,60.15,67.95,60.14,67.95,60.16,67.92,60.19,67.90,60.19,67.90,60.23,67.90,60.26,67.90,60.29,67.90,60.29,67.90,60.29,67.90,60.29,67.90,60.29,67.95,60.29,67.95,60.29,67.83,60.29,67.67,60.26,67.75,60.24,67.97,60.25,68.28,60.29,68.33,60.33,68.28,60.36,68.20,60.39,68.12,60.39,68.15,60.38,68.22,60.41,68.30,60.46,68.28,60.52,68.15
RZ_9937249_4236,null,null,51,0,1,60.52,68.08,60.51,68.08,60.51,68.03,60.51,67.97,60.51,67.92,60.50,67.92,60.48,68.03,60.45,68.10,60.44,68.17,60.46,68.17,60.51,68.08,60.55,67.95,60.55,67.83,60.56,67.83,60.59,67.85,60.59,67.92,60.56,67.97,60.55,68.00,60.58,67.95,60.59,68.08,60.60,68.20,60.56,68.33,60.54,68.33,60.50,68.33,60.49,68.25,60.50,68.20,60.54,68.15,60.58,68.17,60.56,68.22,60.56,68.25,60.58,68.28,60.58,68.22,60.58,68.20,60.56,68.20,60.56,68.20,60.62,68.17,60.69,68.15,60.71,68.12,60.67,68.10,60.64,68.15,60.64,68.33,60.61,68.50,60.59,68.65,60.65,68.67,60.75,68.65,60.91,68.45,60.96,68.22,60.96,68.28,60.91,68.45,60.86,68.58,60.84,68.47
RZ_9937249_4237,null,null,51,0,1,60.80,68.42,60.85,68.38,60.95,68.35,61.02,68.25,61.04,68.00,61.04,67.75,61.02,67.75,60.98,68.03,60.92,68.28,60.94,68.33,60.96,68.30,60.98,68.30,60.95,68.33,60.98,68.38,61.00,68.47,61.04,68.55,60.99,68.25,60.94,67.88,60.89,67.58,60.89,67.72,60.88,67.88,60.85,67.95,60.84,67.95,60.84,67.95,60.84,67.95,60.84,68.00,60.84,68.08,60.88,68.17,60.90,68.12,60.90,68.05,60.86,68.00,60.83,68.03,60.83,68.12,60.80,68.17,60.75,68.17,60.74,68.12,60.77,68.08,60.81,68.05,60.81,68.03,60.84,68.00,60.86,67.97,60.98,67.95,61.05,67.95,61.12,67.95,61.11,67.95,61.10,67.92,61.10,67.92,61.10,68.05,61.10,68.20,61.11,68.22,61.09,68.03
RZ_9937249_4238,null,null,51,0,1,61.06,67.78,61.06,67.62,61.09,67.65,61.10,67.70,61.06,67.72,61.04,67.62,61.01,67.53,61.06,67.47,61.10,67.30,61.15,67.12,61.17,67.05,61.19,67.30,61.19,67.55,61.17,67.67,61.17,67.78,61.21,67.88,61.25,67.92,61.33,67.80,61.35,67.70,61.38,67.60,61.40,67.45,61.41,67.30,61.41,67.25,61.42,67.33,61.45,67.40,61.48,67.38,61.45,67.35,61.42,67.33,61.42,67.30,61.45,67.42,61.49,67.58,61.51,67.72,61.51,67.70,61.49,67.67,61.45,67.70,61.41,67.70,61.38,67.72,61.35,67.72,61.29,67.65,61.25,67.55,61.25,67.45,61.30,67.42,61.35,67.40,61.42,67.38,61.48,67.40,61.51,67.45,61.51,67.53,61.50,67.58,61.50,67.55,61.50,67.45,61.52,67.38
RZ_9937249_4239,null,null,51,0,1,61.58,67.40,61.61,67.40,61.61,67.33,61.61,67.20,61.61,67.10,61.61,67.08,61.64,67.08,61.66,67.12,61.65,67.25,61.64,67.35,61.61,67.35,61.59,67.28,61.59,67.20,61.60,67.22,61.60,67.40,61.69,67.58,61.81,67.53,61.90,67.25,61.85,67.00,61.76,67.05,61.69,67.15,61.65,67.22,61.71,67.25,61.80,67.25,61.89,67.25,61.89,67.28,61.89,67.30,61.89,67.33,61.89,67.47,61.88,67.60,61.86,67.70,61.86,67.72,61.86,67.78,61.88,67.83,61.89,67.83,61.89,67.80,61.89,67.78,61.85,67.80,61.79,67.83,61.73,67.92,61.70,68.00,61.71,67.90,61.69,67.70,61.66,67.42,61.64,67.30,61.65,67.25,61.67,67.28,61.65,67.28,61.58,67.28,61.49,67.28,61.40,67.22
RZ_9937249_4240,null,null,50,50,1,61.39,67.15,61.45,67.08,61.52,67.08,61.60,67.15,61.59,67.25,61.58,67.33,61.58,67.47,61.59,67.58,61.60,67.67,61.60,67.65,61.61,67.62,61.64,67.60,61.67,67.60,61.69,67.60,61.69,67.75,61.66,67.90,61.60,68.05,61.55,68.00,61.52,67.97,61.49,67.92,61.46,67.88,61.44,67.83,61.45,67.70,61.45,67.62,61.44,67.62,61.42,67.67,61.40,67.83,61.41,67.90,61.41,68.00,61.44,68.00,61.45,68.05,61.46,68.10,61.48,68.05,61.49,67.97,61.46,67.88,61.44,67.85,61.41,67.80,61.40,67.75,61.39,67.70,61.38,67.70,61.36,67.67,61.35,67.67,61.35,67.65,61.40,67.62,61.42,67.78,61.45,67.92,61.48,68.10,61.50,68.12,61.50,68.12,61.49,68.12
RZ_9937249_4241,null,null,50,0,1,61.48,68.17,61.50,68.20,61.54,68.10,61.58,67.95,61.59,67.83,61.60,67.88,61.60,67.92,61.60,67.95,61.61,68.00,61.65,68.00,61.70,68.00,61.74,68.12,61.76,68.25,61.77,68.35,61.80,68.33,61.81,68.28,61.83,68.20,61.84,68.12,61.86,67.88,61.86,67.65,61.86,67.47,61.88,67.55,61.95,67.65,62.04,67.70,62.09,67.72,62.09,67.75,62.11,67.85,62.15,67.95,62.14,68.03,62.11,68.03,62.06,68.00,62.04,68.03,62.00,68.05,62.00,68.08,61.99,68.03,62.00,67.95,62.05,67.90,62.10,67.88,62.14,67.85,62.14,67.83,62.11,67.80,62.09,67.80,62.09,67.62,62.10,67.45,62.11,67.35,62.11,67.40,62.11,67.47,62.21,67.50,62.30,67.50,62.39,67.62
RZ_9937249_4242,null,null,50,0,1,62.39,67.78,62.38,67.83,62.35,67.75,62.36,67.72,62.39,67.75,62.34,67.78,62.27,67.78,62.21,67.75,62.21,67.75,62.21,67.65,62.20,67.55,62.23,67.45,62.24,67.47,62.24,67.50,62.26,67.53,62.30,67.53,62.35,67.50,62.40,67.45,62.45,67.38,62.50,67.35,62.50,67.33,62.50,67.42,62.51,67.50,62.52,67.58,62.54,67.58,62.51,67.55,62.49,67.65,62.44,67.78,62.41,67.95,62.36,67.97,62.33,68.05,62.35,68.05,62.44,68.08,62.52,68.05,62.51,68.00,62.49,67.90,62.54,67.83,62.60,67.88,62.64,67.95,62.60,67.97,62.60,67.88,62.64,67.83,62.66,67.85,62.66,67.92,62.70,67.97,62.71,68.03,62.74,68.03,62.73,68.03,62.71,68.08,62.71,68.12
RZ_9937249_4243,null,null,49,0,1,62.71,68.15,62.71,68.17,62.71,68.15,62.74,68.15,62.79,68.12,62.84,68.12,62.85,68.22,62.81,68.33,62.79,68.42,62.79,68.40,62.81,68.35,62.84,68.25,62.84,68.22,62.84,68.25,62.83,68.42,62.81,68.58,62.80,68.62,62.79,68.47,62.75,68.33,62.75,68.25,62.75,68.28,62.80,68.25,62.86,68.22,62.90,68.17,62.90,68.20,62.88,68.20,62.86,68.22,62.84,68.25,62.81,68.30,62.81,68.30,62.86,68.33,62.91,68.28,62.96,68.22,62.98,68.28,62.99,68.38,62.99,68.50,63.01,68.42,63.02,68.33,63.06,68.20,63.09,68.15,63.10,68.12,63.09,68.12,63.06,68.10,63.04,68.08,63.02,68.05,63.01,68.05,63.02,68.20,63.05,68.38,63.08,68.55
RZ_9937249_4244,null,null,50,0,1,63.10,68.55,63.10,68.55,63.11,68.50,63.12,68.45,63.15,68.42,63.15,68.47,63.15,68.50,63.16,68.55,63.14,68.53,63.12,68.50,63.10,68.53,63.12,68.58,63.16,68.62,63.20,68.62,63.20,68.60,63.17,68.58,63.14,68.60,63.16,68.62,63.24,68.67,63.31,68.60,63.38,68.53,63.39,68.42,63.39,68.40,63.38,68.40,63.38,68.40,63.36,68.42,63.35,68.47,63.38,68.55,63.40,68.60,63.44,68.65,63.42,68.67,63.40,68.70,63.39,68.72,63.39,68.75,63.40,68.67,63.41,68.58,63.41,68.47,63.42,68.47,63.45,68.35,63.49,68.22,63.49,68.15,63.52,68.17,63.56,68.40,63.60,68.55,63.59,68.70,63.59,68.62,63.58,68.50,63.58,68.42,63.58,68.35,63.58,68.33
RZ_9937249_4245,null,null,51,0,1,63.59,68.33,63.64,68.35,63.69,68.38,63.74,68.22,63.75,68.08,63.75,68.10,63.76,68.28,63.80,68.28,63.84,68.12,63.85,67.97,63.84,68.15,63.83,68.33,63.83,68.47,63.83,68.45,63.84,68.40,63.84,68.38,63.84,68.35,63.84,68.33,63.84,68.35,63.85,68.38,63.86,68.40,63.88,68.33,63.89,68.28,63.90,68.12,63.92,68.05,63.92,67.97,63.91,67.97,63.90,68.00,63.88,68.00,63.85,67.97,63.83,68.00,63.81,68.08,63.84,68.10,63.86,68.08,63.91,68.03,63.96,68.03,64.00,68.00,64.01,67.97,64.01,67.97,64.01,67.97,64.01,68.00,64.01,68.00,64.01,68.05,64.04,68.15,64.05,68.15,64.05,68.10,64.04,67.97,64.01,67.92,64.03,67.88,64.04,67.90,64.05,67.97
RZ_9937249_4246,null,null,51,0,1,64.05,68.05,64.04,68.05,64.04,68.03,64.03,68.00,64.04,67.95,64.08,67.83,64.14,67.78,64.15,67.78,64.15,67.85,64.12,67.88,64.12,67.85,64.11,67.78,64.11,67.70,64.15,67.67,64.19,67.67,64.22,67.58,64.24,67.47,64.24,67.33,64.19,67.25,64.15,67.17,64.12,67.17,64.15,67.17,64.19,67.20,64.22,67.28,64.25,67.35,64.24,67.45,64.21,67.55,64.19,67.65,64.21,67.70,64.25,67.65,64.30,67.50,64.31,67.38,64.33,67.28,64.29,67.28,64.25,67.28,64.21,67.33,64.21,67.42,64.25,67.50,64.28,67.60,64.30,67.65,64.30,67.50,64.30,67.30,64.30,67.08,64.31,67.03,64.34,66.95,64.30,66.88,64.29,66.83,64.25,66.78,64.28,66.75,64.25,66.78,64.24,66.83
RZ_9937249_4247,null,null,50,0,1,64.22,66.88,64.24,66.90,64.24,66.92,64.24,66.92,64.21,67.08,64.19,67.20,64.19,67.35,64.21,67.35,64.28,67.35,64.33,67.30,64.38,67.17,64.40,67.08,64.40,67.00,64.38,66.97,64.35,66.92,64.34,66.90,64.34,66.83,64.34,66.80,64.35,66.80,64.35,66.83,64.38,66.97,64.40,67.00,64.40,67.00,64.38,66.92,64.35,66.92,64.35,66.90,64.34,66.85,64.33,66.85,64.31,66.90,64.34,66.90,64.35,66.85,64.38,66.78,64.38,66.75,64.39,66.75,64.40,66.78,64.42,66.83,64.45,66.88,64.40,66.85,64.34,66.83,64.30,66.80,64.33,66.78,64.35,66.70,64.35,66.83,64.35,67.00,64.35,67.15,64.38,67.10,64.39,67.03,64.39,66.97,64.38,66.55,64.39,66.12
RZ_9937249_4248,null,null,51,0,1,64.41,65.72,64.55,65.75,64.71,65.55,64.90,64.97,64.96,64.40,65.01,63.88,65.03,63.58,65.00,63.30,64.91,63.15,64.83,62.92,64.91,62.70,65.04,62.67,65.38,63.48,65.67,65.47,65.86,69.20,65.88,74.28,65.62,80.85,65.45,87.80,65.22,95.58,65.24,103.42,65.16,112.28,64.88,121.92,64.34,132.62,63.65,143.40,63.01,154.88,62.77,166.10,63.09,177.47,63.51,188.78,63.55,199.68,63.05,210.57,62.58,217.22,48.45,230.15,34.71,239.05,20.45,250.25,18.90,254.72,17.41,259.00,16.54,260.65,16.54,260.65
RZ_9937249_4249,null,null,50,0,1,63.19,195.68,63.19,195.68
RZ_9937249_4250,null,null,50,0,12,63.20,193.15,62.75,188.60,62.14,181.90,61.58,175.45,61.58,168.90,61.81,162.62,62.08,156.57,62.50,150.57,62.96,144.53,63.64,138.15,64.08,132.97,64.53,127.75,64.67,123.08,64.90,117.42,65.12,112.40,65.44,107.38,65.66,103.22,65.74,98.62,65.80,94.65,65.91,90.08,66.01,85.80,66.14,81.38,66.24,77.72,66.31,74.50,66.40,71.42,66.49,68.35,66.70,65.15,66.89,62.40,67.04,60.20,66.94,58.27,66.80,56.73,66.60,55.27,66.25,54.35,65.84,53.80,65.47,53.58,65.44,53.62,65.45,53.65,65.46,53.75,65.35,54.05,65.21,54.48,65.11,54.98,65.14,55.25,65.19,55.38,65.20,55.45,65.21,55.58,65.22,55.70,65.24,55.75,65.25,55.85,65.25,56.00,65.25,56.15
RZ_9937249_4251,null,null,51,0,12,65.25,56.35,65.21,56.58,65.17,56.80,65.16,57.00,65.17,57.08,65.19,57.10,65.20,57.12,65.19,57.33,65.16,57.62,65.10,57.88,65.04,58.00,64.99,58.20,64.97,58.38,64.97,58.45,64.97,58.35,64.97,58.20,64.97,58.17,64.91,58.45,64.85,58.75,64.80,59.08,64.83,59.10,64.89,59.12,64.94,59.15,64.94,59.20,64.90,59.27,64.86,59.42,64.84,59.67,64.81,59.88,64.83,59.95,64.86,59.85,64.90,59.77,64.92,59.77,64.94,59.83,64.95,59.85,64.96,59.85,64.95,59.75,64.91,59.65,64.89,59.55,64.84,59.55,64.81,59.58,64.79,59.65,64.79,59.77,64.78,59.90,64.78,59.98,64.79,59.98,64.80,59.92,64.80,59.88,64.80,59.92,64.78,60.02,64.78,59.85,64.80,59.58
RZ_9937249_4252,null,null,50,0,4,64.83,59.58,64.83,59.83,64.79,60.05,64.75,60.08,64.71,60.10,64.71,60.15,64.72,60.15,64.72,60.20,64.71,60.23,64.67,60.15,64.66,60.02,64.67,60.02,64.71,60.12,64.64,60.25,64.55,60.38,64.47,60.50,64.46,60.62,64.47,60.65,64.47,60.65,64.49,60.62,64.49,60.60,64.53,60.60,64.55,60.60,64.59,60.58,64.61,60.60,64.62,60.77,64.61,60.92,64.60,60.98,64.58,60.92,64.55,60.88,64.55,60.90,64.56,60.90,64.53,60.92,64.46,60.95,64.46,61.00,64.53,61.05,64.60,60.98,64.61,60.90,64.61,60.88,64.59,60.92,64.54,61.02,64.49,61.08,64.46,61.17,64.46,61.23,64.47,61.30,64.49,61.17,64.59,61.02,64.66,60.88,64.71,60.90,64.69,61.02
RZ_9937249_4253,null,null,49,0,4,64.66,61.10,64.64,61.10,64.62,61.05,64.60,61.02,64.58,61.05,64.58,61.08,64.59,61.08,64.58,61.05,64.54,61.02,64.53,61.02,64.55,61.02,64.56,60.98,64.55,60.92,64.54,60.88,64.53,60.88,64.51,60.92,64.59,60.98,64.65,60.98,64.71,60.92,64.71,60.88,64.71,60.83,64.72,60.80,64.75,60.80,64.78,60.83,64.78,60.85,64.78,60.88,64.78,60.88,64.75,60.88,64.72,60.88,64.75,60.90,64.83,60.92,64.88,60.95,64.86,60.98,64.84,60.95,64.83,61.02,64.79,61.15,64.74,61.30,64.71,61.15,64.71,60.95,64.69,60.88,64.72,60.98,64.78,61.10,64.80,61.12,64.79,61.10,64.79,61.02,64.83,60.65,64.80,60.23,64.76,59.52,64.69,58.77
RZ_9937249_4254,null,null,51,0,4,64.58,57.85,64.46,56.77,64.39,55.45,64.22,54.15,64.11,52.83,63.89,52.10,63.85,51.33,63.83,50.80,63.88,50.27,63.88,49.92,63.83,49.58,63.71,49.15,63.64,48.92,63.58,48.88,63.55,48.55,63.49,48.20,63.41,47.90,63.39,47.92,63.34,48.02,63.30,48.08,63.25,48.05,63.24,47.83,63.15,47.62,63.08,47.50,63.00,47.50,63.04,47.50,63.08,47.50,63.10,47.42,63.10,47.12,63.04,46.88,62.99,46.67,62.90,46.65,62.89,46.60,62.89,46.50,62.91,46.48,62.94,46.48,62.95,46.50,62.95,46.55,62.95,46.60,62.91,46.62,62.88,46.60,62.84,46.52,62.86,46.48,62.89,46.48,62.90,46.48,62.86,46.45,62.83,46.42,62.77,46.55,62.76,46.67,62.77,46.55,62.79,46.27
RZ_9937249_4255,null,null,49,0,4,62.77,46.02,62.75,46.02,62.71,46.12,62.69,46.25,62.66,46.35,62.64,46.38,62.62,46.40,62.64,46.42,62.66,46.45,62.67,46.40,62.67,46.35,62.66,46.40,62.64,46.50,62.61,46.58,62.61,46.52,62.60,46.50,62.60,46.52,62.60,46.55,62.60,46.58,62.56,46.58,62.50,46.58,62.44,46.60,62.41,46.65,62.40,46.73,62.40,46.73,62.36,46.73,62.34,46.73,62.33,46.70,62.35,46.75,62.36,46.83,62.35,46.88,62.34,46.92,62.35,46.92,62.35,46.92,62.35,46.92,62.35,46.90,62.34,46.90,62.34,46.90,62.36,46.92,62.39,46.95,62.38,46.83,62.33,46.67,62.27,46.60,62.25,46.70,62.20,46.80,62.17,46.80,62.17,46.80,62.19,46.85,62.19,46.88
RZ_9937249_4256,null,null,50,0,4,62.14,46.88,62.10,46.90,62.05,46.92,62.02,46.95,61.99,46.95,61.95,46.95,61.96,46.90,62.01,46.88,62.05,46.85,62.08,46.83,62.09,46.83,62.08,46.73,62.04,46.65,61.99,46.58,61.96,46.60,61.96,46.62,61.99,46.65,62.00,46.62,61.99,46.62,61.95,46.70,61.94,46.80,61.95,46.85,61.94,46.83,61.90,46.80,61.86,46.83,61.85,46.83,61.84,46.90,61.85,46.98,61.86,47.05,61.84,47.05,61.83,47.00,61.81,46.95,61.81,46.90,61.81,46.88,61.81,46.88,61.83,46.90,61.83,46.92,61.81,46.95,61.77,47.02,61.75,47.08,61.71,47.15,61.70,47.17,61.67,47.15,61.66,47.15,61.67,47.12,61.69,47.12,61.69,47.10,61.67,47.08,61.65,47.05,61.61,47.02
RZ_9937249_4257,null,null,51,0,4,61.52,46.98,61.44,47.02,61.39,47.08,61.36,47.05,61.35,46.95,61.40,46.88,61.48,46.90,61.54,46.92,61.52,46.95,61.48,47.02,61.45,47.17,61.41,47.27,61.40,47.38,61.40,47.40,61.41,47.40,61.40,47.38,61.40,47.35,61.39,47.38,61.38,47.40,61.33,47.45,61.31,47.45,61.30,47.50,61.31,47.52,61.31,47.45,61.25,47.33,61.19,47.23,61.10,47.27,61.08,47.25,61.06,47.20,61.06,47.10,61.09,47.05,61.11,47.02,61.12,47.02,61.08,47.05,61.04,47.23,60.99,47.38,60.95,47.42,60.92,47.42,60.92,47.45,60.95,47.58,60.99,47.62,60.99,47.67,60.99,47.73,60.96,47.80,60.95,47.83,60.95,47.83,60.96,47.80,60.98,47.73,61.00,47.65,61.02,47.60,60.96,47.58
RZ_9937249_4258,null,null,50,0,4,60.88,47.58,60.79,47.60,60.77,47.65,60.77,47.67,60.79,47.70,60.80,47.75,60.81,47.80,60.77,47.80,60.75,47.80,60.69,47.80,60.64,47.77,60.59,47.75,60.61,47.77,60.66,47.83,60.75,47.88,60.79,47.90,60.76,47.80,60.71,47.70,60.64,47.73,60.62,47.83,60.62,47.92,60.61,47.85,60.61,47.80,60.59,47.80,60.55,47.83,60.50,47.83,60.44,47.92,60.39,48.02,60.34,48.10,60.33,48.12,60.33,48.02,60.31,47.92,60.31,47.85,60.29,47.88,60.27,48.02,60.29,48.15,60.33,48.27,60.36,48.30,60.38,48.20,60.39,48.08,60.40,47.95,60.35,47.92,60.29,47.95,60.23,47.98,60.23,48.02,60.23,48.10,60.24,48.15,60.24,48.23,60.21,48.27,60.17,48.27
RZ_9937249_4259,null,null,50,0,4,60.14,48.27,60.11,48.27,60.12,48.30,60.14,48.33,60.06,48.33,59.99,48.42,59.89,48.50,59.86,48.55,59.85,48.48,59.86,48.42,59.86,48.42,59.86,48.40,59.88,48.30,59.90,48.27,59.91,48.23,59.92,48.23,59.92,48.20,59.88,48.20,59.81,48.20,59.75,48.23,59.73,48.27,59.71,48.30,59.70,48.35,59.70,48.40,59.69,48.45,59.66,48.42,59.65,48.42,59.64,48.38,59.62,48.35,59.61,48.42,59.60,48.52,59.59,48.62,59.56,48.60,59.55,48.58,59.54,48.55,59.55,48.52,59.56,48.52,59.59,48.52,59.60,48.55,59.60,48.55,59.48,48.52,59.35,48.52,59.29,48.52,59.34,48.52,59.40,48.50,59.40,48.58,59.40,48.73,59.38,48.85,59.35,48.77,59.33,48.62
RZ_9937249_4260,null,null,50,0,4,59.26,48.52,59.20,48.52,59.19,48.50,59.23,48.48,59.25,48.48,59.21,48.52,59.20,48.58,59.23,48.55,59.26,48.50,59.26,48.45,59.25,48.45,59.23,48.50,59.23,48.55,59.21,48.60,59.15,48.60,59.09,48.60,59.02,48.60,59.01,48.60,58.99,48.60,58.99,48.55,58.99,48.48,59.01,48.38,59.02,48.55,58.98,48.75,58.94,48.75,58.89,48.52,58.88,48.30,58.89,48.27,58.92,48.33,58.94,48.42,58.92,48.52,58.91,48.48,58.90,48.40,58.92,48.52,58.95,48.70,58.94,48.88,58.90,48.98,58.88,49.05,58.88,49.10,58.89,49.02,58.91,48.90,58.91,48.83,58.89,48.80,58.86,48.83,58.83,48.92,58.83,49.05,58.79,49.17,58.75,49.12,58.73,49.02,58.75,48.85
RZ_9937249_4261,null,null,50,0,4,58.76,48.73,58.77,48.67,58.79,48.67,58.79,48.70,58.79,48.77,58.79,48.88,58.77,48.92,58.77,48.90,58.73,48.92,58.66,49.02,58.62,49.15,58.65,49.20,58.62,49.17,58.56,49.15,58.54,49.12,58.59,49.10,58.61,49.05,58.62,49.00,58.62,48.98,58.60,48.88,58.55,48.75,58.51,48.58,58.51,48.52,58.52,48.50,58.54,48.55,58.56,48.58,58.58,48.58,58.56,48.60,58.51,48.65,58.45,48.75,58.40,48.88,58.39,48.95,58.38,48.95,58.36,48.98,58.35,49.00,58.35,49.00,58.30,48.95,58.25,48.90,58.23,48.85,58.25,48.83,58.27,48.80,58.26,48.77,58.24,48.75,58.23,48.77,58.21,48.77,58.21,48.77,58.19,48.77,58.17,48.75,58.16,48.67,58.16,48.62
RZ_9937249_4262,null,null,50,0,4,58.16,48.60,58.15,48.67,58.10,48.75,58.08,48.83,58.06,48.88,58.10,48.92,58.14,48.90,58.17,48.85,58.12,48.80,58.05,48.80,57.96,48.77,58.00,48.67,58.08,48.62,58.14,48.62,58.12,48.73,58.14,48.80,58.15,48.80,58.15,48.95,58.12,49.12,58.08,49.27,58.05,49.25,58.02,49.17,58.02,49.08,58.04,48.95,58.06,48.88,58.09,48.88,58.08,48.88,58.04,48.92,58.00,48.98,58.01,49.00,58.02,49.00,58.02,48.95,58.01,48.90,58.01,48.85,58.01,48.85,58.01,48.85,58.00,48.88,57.99,48.90,57.98,48.95,57.95,48.95,57.94,48.90,57.92,48.85,57.91,48.83,57.88,48.85,57.83,48.90,57.79,48.88,57.79,48.85,57.81,48.80,57.83,48.80,57.84,48.80
RZ_9937249_4263,null,null,50,0,4,57.81,48.77,57.80,48.75,57.79,48.73,57.79,48.73,57.77,48.73,57.77,48.73,57.76,48.70,57.77,48.70,57.76,48.73,57.74,48.70,57.71,48.67,57.64,48.60,57.56,48.60,57.58,48.62,57.64,48.65,57.69,48.73,57.66,48.75,57.64,48.77,57.64,48.67,57.64,48.58,57.65,48.45,57.62,48.42,57.60,48.42,57.56,48.48,57.54,48.52,57.56,48.52,57.59,48.50,57.59,48.42,57.59,48.38,57.51,48.38,57.45,48.40,57.44,48.38,57.49,48.30,57.52,48.27,57.52,48.33,57.51,48.45,57.48,48.52,57.44,48.48,57.42,48.33,57.46,48.23,57.48,48.25,57.48,48.25,57.42,48.25,57.38,48.30,57.30,48.35,57.27,48.40,57.24,48.40,57.24,48.40,57.26,48.40,57.30,48.38
RZ_9937249_4264,null,null,49,0,4,57.35,48.30,57.35,48.25,57.39,48.23,57.42,48.20,57.45,48.17,57.46,48.23,57.48,48.35,57.48,48.48,57.48,48.42,57.48,48.30,57.48,48.23,57.46,48.38,57.41,48.55,57.36,48.67,57.33,48.62,57.33,48.58,57.34,48.58,57.35,48.40,57.36,48.20,57.39,47.98,57.40,47.95,57.42,47.92,57.45,47.95,57.48,48.00,57.48,48.02,57.48,48.02,57.46,48.02,57.45,48.00,57.46,48.05,57.42,48.12,57.40,48.17,57.31,48.20,57.26,48.23,57.27,48.23,57.34,48.17,57.36,48.12,57.33,48.20,57.30,48.27,57.30,48.35,57.30,48.27,57.30,48.17,57.30,48.10,57.31,48.02,57.30,48.00,57.27,48.00,57.26,48.00,57.23,48.00,57.21,48.05,57.17,48.00
RZ_9937249_4265,null,null,50,0,4,57.16,47.98,57.17,48.00,57.20,48.05,57.23,48.10,57.23,47.98,57.23,47.83,57.21,47.85,57.19,48.02,57.17,48.20,57.17,48.20,57.15,48.17,57.12,48.17,57.10,48.10,57.11,47.90,57.14,47.70,57.15,47.70,57.15,47.83,57.10,48.00,57.05,48.05,57.00,48.05,57.04,47.98,57.08,47.90,57.09,47.88,57.08,47.77,57.09,47.67,57.11,47.60,57.11,47.62,57.09,47.67,57.08,47.73,57.06,47.75,57.02,47.77,56.98,47.77,56.96,47.80,56.99,47.80,57.02,47.80,57.06,47.77,57.09,47.75,57.11,47.83,57.11,47.88,57.11,47.95,57.10,47.98,57.08,47.98,57.08,48.00,57.08,48.02,57.02,48.05,56.95,48.05,56.89,48.12,56.89,48.23,56.89,48.35,56.89,48.35
RZ_9937249_4266,null,null,50,0,4,56.91,48.38,56.92,48.38,56.94,48.38,56.91,48.38,56.90,48.40,56.88,48.42,56.91,48.42,56.95,48.45,56.92,48.50,56.88,48.38,56.85,48.25,56.90,48.17,56.94,48.25,56.94,48.33,56.94,48.35,56.94,48.33,56.94,48.30,56.94,48.23,56.95,48.17,56.96,48.08,57.01,48.02,57.11,47.95,57.20,48.15,57.24,48.40,56.98,48.65,56.69,48.75,56.23,48.80,55.92,48.95,55.49,49.17,55.00,49.48,54.40,49.90,53.71,50.40,52.94,50.98,52.19,51.55,51.31,52.20,50.45,53.05,49.34,54.20,48.20,55.67,47.09,57.25,46.11,58.50,45.25,59.40,44.38,60.42,43.34,61.73,42.44,63.23,41.41,64.47,40.46,65.72,39.41,67.08,38.51,68.55,37.76,69.72,36.88,71.03
RZ_9937249_4267,null,null,51,0,4,36.04,72.15,35.17,73.50,34.44,74.55,33.76,75.72,33.29,76.72,32.84,77.88,32.50,78.70,32.19,79.60,32.08,80.25,32.01,80.72,32.04,81.00,32.11,81.05,32.20,81.17,32.35,81.20,32.49,81.20,32.65,81.15,32.74,81.15,32.84,81.05,32.91,80.90,32.94,80.75,33.02,80.70,33.11,80.67,33.19,80.67,33.17,80.75,33.15,80.85,33.14,80.97,33.14,81.03,33.14,81.03,33.14,81.03,33.08,81.05,33.01,81.03,33.01,81.03,33.09,81.00,33.06,81.00,32.96,81.03,32.85,81.00,32.84,80.83,32.85,80.67,32.90,80.53,32.94,80.45,32.96,80.35,33.04,80.33,33.10,80.42,33.15,80.55,33.15,80.53,33.15,80.47,33.16,80.42,33.16,80.45,33.15,80.50,33.15,80.47,33.15,80.40
RZ_9937249_4268,null,null,50,0,4,33.26,80.33,33.38,80.30,33.48,80.30,33.45,80.25,33.45,80.15,33.46,79.95,33.46,79.80,33.45,79.72,33.42,79.65,33.44,79.58,33.42,79.55,33.41,79.58,33.38,79.60,33.39,79.58,33.44,79.55,33.48,79.50,33.50,79.47,33.54,79.45,33.58,79.45,33.61,79.45,33.62,79.28,33.64,79.12,33.65,78.95,33.66,78.97,33.69,78.95,33.71,78.90,33.71,78.83,33.71,78.83,33.71,78.88,33.71,78.92,33.66,78.95,33.62,78.90,33.65,78.85,33.70,78.85,33.76,78.88,33.76,78.90,33.75,78.88,33.75,78.85,33.75,78.78,33.75,78.72,33.79,78.72,33.83,78.78,33.84,78.88,33.80,79.00,33.77,79.12,33.76,79.12,33.83,78.97,33.89,78.85,33.96,78.80,33.98,78.85
RZ_9937249_4269,null,null,50,0,4,33.96,78.92,33.92,78.88,33.90,78.80,33.91,78.72,33.92,78.72,33.92,78.78,33.92,78.88,33.91,78.95,33.90,79.03,33.98,79.03,34.04,79.12,34.02,79.17,33.95,79.17,33.88,79.15,33.89,79.12,33.91,78.97,33.92,78.83,33.94,78.62,33.92,78.60,33.95,78.55,33.99,78.47,34.01,78.40,34.00,78.38,34.00,78.38,34.00,78.38,33.98,78.47,33.95,78.60,33.92,78.72,33.91,78.78,33.89,78.85,33.86,78.90,33.90,78.92,33.95,78.88,34.02,78.75,34.06,78.50,34.09,78.30,34.09,78.22,34.08,78.30,34.08,78.35,34.09,78.33,34.15,78.30,34.23,78.22,34.29,78.17,34.27,78.05,34.26,77.97,34.27,77.92,34.27,77.92,34.29,77.95,34.29,77.97,34.30,78.00
RZ_9937249_4270,null,null,50,0,4,34.31,77.97,34.33,77.97,34.38,77.97,34.41,78.05,34.44,78.10,34.38,78.17,34.33,78.22,34.31,78.22,34.31,78.17,34.33,78.15,34.33,78.12,34.33,78.10,34.29,78.05,34.25,78.00,34.25,77.97,34.29,77.97,34.33,77.97,34.34,78.00,34.35,78.03,34.35,78.10,34.35,78.15,34.34,78.20,34.34,78.22,34.34,78.20,34.33,78.15,34.25,78.15,34.19,78.17,34.15,78.12,34.19,78.03,34.20,77.95,34.19,77.97,34.20,78.00,34.23,78.00,34.26,78.00,34.31,77.97,34.36,77.97,34.39,77.95,34.38,77.90,34.35,77.88,34.33,77.83,34.31,77.75,34.34,77.70,34.38,77.67,34.44,77.47,34.45,77.30,34.42,77.22,34.36,77.40,34.34,77.55,34.33,77.60,34.34,77.47
RZ_9937249_4271,null,null,50,0,4,34.34,77.35,34.33,77.33,34.34,77.42,34.36,77.53,34.40,77.50,34.40,77.50,34.39,77.45,34.38,77.47,34.38,77.50,34.39,77.58,34.41,77.55,34.38,77.42,34.33,77.30,34.33,77.22,34.38,77.22,34.46,77.17,34.49,77.10,34.50,77.17,34.48,77.30,34.44,77.42,34.45,77.25,34.48,77.10,34.51,76.95,34.51,76.95,34.52,76.83,34.52,76.67,34.48,76.62,34.40,76.72,34.33,76.83,34.30,76.90,34.31,76.97,34.33,77.00,34.34,77.00,34.34,76.97,34.35,76.97,34.38,76.97,34.40,76.92,34.40,76.90,34.40,77.00,34.38,77.15,34.35,77.35,34.36,77.38,34.40,77.42,34.45,77.40,34.46,77.35,34.48,77.25,34.48,77.15,34.46,77.10,34.50,76.70,34.54,76.30
RZ_9937249_4272,null,null,49,0,4,34.56,76.03,34.51,76.17,34.48,76.15,34.48,75.92,34.58,75.60,34.69,75.05,34.84,74.20,35.01,72.85,35.48,71.28,35.88,70.08,36.14,69.53,35.89,71.50,35.42,75.12,34.84,80.80,34.30,87.08,33.98,93.83,33.99,101.20,34.01,108.80,33.80,117.85,33.35,127.65,32.80,138.07,32.29,148.65,31.68,159.03,31.07,169.30,30.46,180.22,29.96,190.88,29.64,201.45,29.50,210.68,29.50,219.97,29.62,228.38,21.04,237.72,11.82,245.80,2.44,253.32,1.11,258.77,0.54,263.52,0.07,266.38,0.26,267.52,0.26,267.52
RZ_9937249_4273,null,null,51,0,4,-3.21,270.12,-3.21,270.12,-3.58,269.10,-4.11,266.98,-4.74,263.48,-5.12,259.70,-5.50,255.32,-5.12,250.38,-4.16,245.07,3.26,239.20,11.24,233.50,19.01,227.65,20.71,222.35,22.05,216.93,23.18,211.10,24.01,205.12,23.64,199.05,23.31,193.07,23.71,186.90,24.73,181.18,26.30,175.60,27.27,169.88
RZ_9937249_4274,null,null,49,0,4,28.07,163.88,28.39,157.85,28.70,152.40,29.11,146.88,29.57,141.50,30.26,135.97,31.05,130.82,31.77,125.92,31.65,121.25,31.36,116.55,30.91,112.10,30.86,107.90,30.86,103.80,30.98,99.70,31.23,95.95,31.46,92.38,31.77,89.15,32.10,86.15,32.42,83.03,32.66,80.25,32.89,77.50,33.05,75.35,33.21,73.47,33.41,71.67,33.64,70.60,33.91,69.47,34.11,69.05,34.20,68.70,34.17,68.78,34.14,68.88,34.10,69.28,34.04,69.78,33.86,70.55,33.71,71.10,33.55,71.65,33.50,71.92,33.41,72.38,33.24,72.90,33.09,73.38,32.98,73.60,32.98,73.60,32.98,73.75,32.98,73.88,32.98,74.00,32.98,73.97,32.99,74.03,33.02,74.12,33.05,74.45,32.98,74.72
RZ_9937249_4275,null,null,51,0,12,32.89,75.05,32.81,75.10,32.81,75.12,32.81,75.08,32.89,75.25,32.95,75.45,33.06,75.53,33.14,75.38,33.17,75.20,33.11,75.22,33.06,75.22,33.04,75.25,33.04,75.28,33.02,75.28,32.99,75.30,32.94,75.53,32.92,75.78,32.91,76.08,32.92,76.12,32.92,76.20,32.94,76.20,32.98,76.22,33.00,76.22,33.00,76.30,32.98,76.40,32.98,76.35,32.99,76.22,32.98,76.17,32.95,76.28,32.92,76.38,32.94,76.38,32.95,76.28,32.98,76.15,33.01,76.05,33.02,76.15,33.02,76.25,33.00,76.30,32.94,76.28,32.89,76.20,32.95,76.17,33.02,76.22,33.12,76.33,33.12,76.45,33.15,76.53,33.16,76.60,33.11,76.67,33.05,76.70,32.99,76.70,32.99,76.70,33.00,76.70,33.02,76.67
RZ_9937249_4276,null,null,51,0,12,33.06,76.65,33.10,76.62,33.12,76.72,33.14,76.85,33.15,76.97,33.15,76.95,33.15,76.88,33.17,76.75,33.20,76.62,33.20,76.55,33.19,76.55,33.17,76.53,33.21,76.50,33.25,76.47,33.24,76.53,33.19,76.60,33.14,76.65,33.16,76.65,33.21,76.62,33.26,76.60,33.30,76.60,33.27,76.67,33.25,76.78,33.23,76.92,33.21,76.97,33.16,76.95,33.12,76.88,33.11,76.78,33.17,76.83,33.26,76.88,33.30,76.95,33.30,76.97,33.27,76.97,33.23,77.00,33.21,77.03,33.21,77.05,33.24,76.95,33.27,76.85,33.30,76.88,33.26,77.00,33.23,77.20,33.17,77.33,33.15,77.42,33.15,77.28,33.16,77.15,33.19,76.95,33.20,76.90,33.20,76.85,33.21,76.80,33.23,76.78,33.25,76.75
RZ_9937249_4277,null,null,50,0,12,33.26,76.72,33.26,76.70,33.24,76.70,33.23,76.72,33.21,76.78,33.21,76.80,33.21,76.78,33.21,76.78,33.17,76.78,33.14,76.80,33.10,76.83,33.10,76.88,33.09,76.88,33.08,76.90,33.11,76.90,33.15,76.92,33.20,76.95,33.20,77.00,33.19,77.00,33.19,77.00,33.17,77.05,33.16,77.10,33.15,77.25,33.12,77.35,33.11,77.38,33.14,77.30,33.17,77.22,33.21,77.20,33.24,77.15,33.21,77.17,33.19,77.20,33.14,77.25,33.12,77.28,33.11,77.28,33.12,77.22,33.14,77.17,33.16,77.12,33.15,77.22,33.14,77.35,33.14,77.35,33.19,77.20,33.24,77.08,33.21,77.08,33.15,77.05,33.10,77.05,33.10,77.03,33.08,77.03,33.05,77.03,33.04,77.00,33.06,76.95
RZ_9937249_4278,null,null,49,0,12,33.10,76.90,33.10,76.85,33.09,76.83,33.08,76.78,33.06,76.67,33.05,76.60,33.02,76.58,33.01,76.58,33.01,76.53,33.02,76.45,33.04,76.38,33.04,76.38,33.04,76.33,33.06,76.28,33.09,76.22,33.09,76.33,33.08,76.45,33.09,76.40,33.10,76.20,33.12,76.03,33.09,76.05,33.05,76.10,33.01,76.15,33.05,76.22,33.09,76.30,33.14,76.22,33.16,76.15,33.17,76.08,33.16,75.95,33.11,75.83,33.04,75.88,32.98,76.05,32.96,76.22,32.98,76.15,33.00,76.10,33.04,76.05,33.05,76.05,33.06,76.05,33.06,76.03,33.08,76.00,33.14,75.97,33.19,75.95,33.23,75.95,33.21,75.88,33.19,75.80,33.19,75.75,33.19,75.75,33.20,75.78,33.21,75.80
RZ_9937249_4279,null,null,51,0,1,33.24,75.80,33.25,75.83,33.26,75.88,33.30,75.90,33.34,75.88,33.29,75.85,33.20,75.83,33.14,75.83,33.16,75.85,33.14,75.90,33.10,75.90,33.06,75.90,33.08,75.85,33.09,75.83,33.14,75.78,33.19,75.75,33.19,75.75,33.15,75.72,33.06,75.80,33.02,75.80,33.06,75.83,33.14,75.75,33.21,75.75,33.14,75.88,33.08,76.00,33.06,76.00,33.12,75.83,33.19,75.70,33.19,75.72,33.15,75.78,33.10,75.80,33.06,75.78,33.06,75.72,33.08,75.67,33.09,75.65,33.12,75.62,33.15,75.67,33.12,75.72,33.08,75.70,33.01,75.70,33.01,75.67,33.05,75.62,33.11,75.50,33.14,75.42,33.15,75.45,33.11,75.45,33.09,75.42,33.06,75.38,33.00,75.35,32.96,75.35,32.94,75.33
RZ_9937249_4280,null,null,49,0,1,32.96,75.30,32.99,75.28,33.01,75.28,33.02,75.20,32.98,75.10,32.92,74.95,32.92,74.90,32.96,74.88,33.00,74.88,32.99,74.88,32.98,74.88,32.98,74.88,32.99,74.85,33.00,74.83,33.00,74.88,33.00,74.95,32.96,75.03,32.92,75.05,32.89,75.05,32.89,75.00,32.89,74.90,32.89,74.80,32.89,74.80,32.91,74.80,32.95,74.80,32.99,74.83,33.01,74.92,33.01,75.05,33.01,75.12,33.06,75.12,33.11,75.15,33.15,75.08,33.14,74.97,33.11,75.03,33.09,75.12,33.11,75.12,33.16,75.00,33.16,74.90,33.10,74.90,33.06,74.90,33.11,74.90,33.16,74.92,33.15,74.92,33.10,75.00,33.04,75.05,33.04,75.10,33.04,75.03,33.05,74.92,33.02,74.85
RZ_9937249_4281,null,null,50,0,1,33.01,74.80,33.04,74.85,33.10,74.95,33.14,75.05,33.11,75.08,33.10,75.05,33.06,75.03,33.05,74.92,33.08,74.83,33.12,74.72,33.17,74.72,33.17,74.75,33.16,74.75,33.16,74.80,33.16,74.83,33.19,74.83,33.20,74.80,33.21,74.75,33.21,74.72,33.20,74.70,33.19,74.70,33.15,74.62,33.11,74.53,33.08,74.45,33.15,74.47,33.21,74.58,33.24,74.65,33.19,74.75,33.14,74.75,33.11,74.75,33.10,74.75,33.09,74.78,33.06,74.78,33.09,74.60,33.11,74.42,33.14,74.25,33.11,74.30,33.10,74.38,33.09,74.45,33.08,74.45,33.10,74.42,33.16,74.35,33.23,74.20,33.21,74.08,33.16,74.15,33.16,74.28,33.17,74.38,33.20,74.38,33.16,74.42,33.16,74.40
RZ_9937249_4282,null,null,51,0,1,33.16,74.38,33.23,74.22,33.29,74.17,33.35,74.12,33.34,74.30,33.34,74.42,33.34,74.55,33.36,74.50,33.30,74.53,33.25,74.55,33.20,74.55,33.23,74.50,33.21,74.47,33.19,74.55,33.15,74.65,33.16,74.62,33.19,74.47,33.26,74.35,33.33,74.25,33.40,74.12,33.39,74.25,33.38,74.50,33.34,74.65,33.33,74.55,33.33,74.45,33.34,74.33,33.33,74.20,33.30,74.20,33.31,74.28,33.33,74.33,33.31,74.28,33.29,74.28,33.26,74.33,33.29,74.38,33.33,74.42,33.36,74.45,33.35,74.47,33.30,74.45,33.24,74.42,33.20,74.38,33.17,74.40,33.19,74.38,33.21,74.35,33.17,74.33,33.12,74.30,33.05,74.30,33.05,74.22,33.05,74.15,33.08,74.10,33.10,74.12,33.12,74.17
RZ_9937249_4283,null,null,51,0,1,33.15,74.10,33.15,74.08,33.14,74.05,33.11,74.10,33.11,74.10,33.11,74.12,33.11,74.17,33.09,74.25,33.05,74.25,33.01,74.22,33.02,74.22,33.05,74.25,33.09,74.25,33.08,74.20,33.06,74.15,33.02,74.05,33.00,73.95,33.09,73.92,33.20,74.00,33.33,74.10,33.34,74.10,33.35,74.12,33.33,74.15,33.33,74.17,33.33,74.20,33.38,74.22,33.40,74.20,33.44,74.15,33.46,74.12,33.49,74.15,33.50,74.33,33.60,74.47,33.77,74.65,34.02,74.67,34.27,75.08,34.56,75.53,34.86,76.00,35.01,76.30,35.20,76.58,35.45,76.88,35.79,77.15,36.01,77.35,36.21,77.70,36.36,78.00,36.60,78.30,36.74,78.40,36.85,78.47,36.85,78.75,36.84,79.17,36.80,79.53,36.74,79.70
RZ_9937249_4284,null,null,50,0,1,36.66,79.95,36.59,80.22,36.42,80.55,36.30,80.65,36.19,80.90,36.11,81.10,36.06,81.15,36.02,81.05,36.02,81.28,36.00,81.60,35.96,81.90,35.95,81.85,35.96,81.75,35.96,81.67,35.96,81.62,36.00,81.60,36.04,81.58,36.06,81.58,36.08,81.58,36.10,81.58,36.12,81.55,36.11,81.65,36.10,81.75,36.09,81.88,36.09,81.90,36.09,81.97,36.09,82.05,36.09,82.12,36.09,82.10,36.10,81.97,36.10,81.90,36.10,81.90,36.09,81.97,36.09,82.03,36.09,82.03,36.10,81.88,36.09,81.72,36.05,81.60,35.99,81.80,35.95,82.03,35.95,82.25,36.02,82.28,36.10,82.22,36.19,82.20,36.20,82.17,36.19,82.15,36.16,82.10,36.14,82.03,36.15,81.97,36.16,81.92
RZ_9937249_4285,null,null,50,0,1,36.15,81.90,36.15,81.88,36.14,81.83,36.15,81.80,36.16,81.75,36.16,81.72,36.19,81.70,36.20,81.75,36.21,81.80,36.20,81.83,36.19,81.85,36.19,81.88,36.21,81.90,36.24,81.92,36.23,81.90,36.20,81.85,36.17,81.70,36.19,81.60,36.20,81.58,36.20,81.67,36.12,81.72,36.06,81.65,36.00,81.58,35.99,81.53,36.04,81.47,36.10,81.42,36.11,81.53,36.05,81.67,36.00,81.83,36.05,81.75,36.11,81.70,36.15,81.62,36.14,81.53,36.11,81.40,36.10,81.30,36.10,81.30,36.09,81.33,36.06,81.33,36.04,81.30,36.04,81.25,36.04,81.42,36.05,81.60,35.99,81.80,35.95,81.70,35.98,81.58,36.04,81.55,36.11,81.60,36.10,81.67,36.11,81.60,36.15,81.53
RZ_9937249_4286,null,null,50,0,1,36.19,81.45,36.15,81.45,36.08,81.42,35.99,81.50,35.98,81.60,35.96,81.62,35.96,81.55,35.96,81.50,35.98,81.47,36.00,81.45,36.01,81.45,36.04,81.50,36.06,81.55,36.08,81.55,36.08,81.58,36.00,81.60,35.92,81.62,35.90,81.65,35.95,81.55,35.99,81.45,35.96,81.35,35.94,81.33,35.91,81.30,35.89,81.25,35.88,81.20,35.86,81.22,35.85,81.33,35.81,81.42,35.79,81.50,35.79,81.42,35.80,81.33,35.83,81.22,35.83,81.17,35.84,81.05,35.85,80.95,35.80,80.83,35.74,80.78,35.73,80.70,35.76,80.67,35.74,80.83,35.70,81.00,35.66,81.17,35.70,81.12,35.71,81.03,35.70,80.95,35.71,80.95,35.74,80.97,35.76,80.88,35.76,80.75,35.74,80.75
RZ_9937249_4287,null,null,50,0,1,35.73,80.88,35.70,81.08,35.69,81.15,35.66,81.25,35.66,81.22,35.66,81.15,35.66,81.08,35.67,80.95,35.67,80.90,35.65,81.00,35.59,81.20,35.54,81.38,35.50,81.33,35.50,81.28,35.49,81.22,35.48,81.20,35.48,81.12,35.49,81.08,35.52,81.03,35.54,80.95,35.49,80.88,35.45,80.80,35.40,80.78,35.40,80.75,35.39,80.72,35.38,80.80,35.34,80.85,35.31,80.92,35.30,80.88,35.34,80.78,35.35,80.75,35.34,80.80,35.36,80.88,35.39,80.92,35.42,80.75,35.41,80.58,35.39,80.40,35.35,80.42,35.36,80.47,35.40,80.53,35.44,80.53,35.45,80.55,35.39,80.55,35.30,80.60,35.25,80.62,35.26,80.83,35.29,80.95,35.30,80.92,35.31,80.78,35.36,80.58
RZ_9937249_4288,null,null,49,0,1,35.39,80.58,35.39,80.55,35.35,80.58,35.30,80.60,35.27,80.60,35.26,80.62,35.25,80.60,35.24,80.60,35.25,80.60,35.26,80.58,35.27,80.53,35.30,80.40,35.30,80.30,35.30,80.28,35.27,80.33,35.26,80.45,35.21,80.47,35.19,80.47,35.20,80.40,35.26,80.38,35.35,80.47,35.38,80.58,35.39,80.67,35.38,80.62,35.39,80.55,35.39,80.47,35.40,80.38,35.42,80.30,35.44,80.22,35.45,80.17,35.45,80.30,35.46,80.38,35.48,80.47,35.48,80.47,35.48,80.50,35.48,80.58,35.50,80.70,35.51,80.80,35.50,80.70,35.48,80.55,35.45,80.38,35.44,80.50,35.44,80.62,35.45,80.75,35.45,80.70,35.46,80.67,35.46,80.70,35.45,80.70,35.44,80.70
RZ_9937249_4289,null,null,50,0,1,35.41,80.70,35.40,80.67,35.41,80.67,35.42,80.67,35.44,80.70,35.45,80.67,35.48,80.67,35.50,80.67,35.48,80.55,35.45,80.42,35.48,80.33,35.51,80.35,35.51,80.38,35.48,80.47,35.41,80.58,35.40,80.70,35.42,80.78,35.46,80.83,35.52,80.83,35.55,80.80,35.56,80.75,35.55,80.72,35.56,80.67,35.58,80.60,35.55,80.53,35.55,80.47,35.55,80.47,35.58,80.50,35.59,80.55,35.56,80.55,35.54,80.47,35.51,80.40,35.52,80.33,35.55,80.28,35.56,80.22,35.58,80.15,35.55,80.15,35.52,80.12,35.51,80.12,35.52,80.17,35.54,80.20,35.54,80.17,35.62,80.10,35.70,80.17,35.67,80.30,35.56,80.42,35.55,80.45,35.62,80.47,35.66,80.47,35.61,80.45
RZ_9937249_4290,null,null,51,0,1,35.56,80.47,35.58,80.53,35.56,80.62,35.56,80.65,35.56,80.70,35.56,80.72,35.56,80.55,35.61,80.38,35.69,80.20,35.75,80.17,35.70,80.17,35.62,80.15,35.56,80.15,35.60,80.12,35.65,80.12,35.67,80.20,35.67,80.25,35.66,80.30,35.64,80.30,35.64,80.28,35.64,80.28,35.66,80.25,35.66,80.25,35.65,80.22,35.65,80.22,35.66,80.20,35.61,80.20,35.55,80.20,35.49,80.20,35.51,80.17,35.54,80.15,35.55,80.08,35.54,80.00,35.54,79.97,35.52,79.97,35.52,80.00,35.50,80.03,35.48,80.00,35.48,80.03,35.48,80.08,35.48,80.12,35.49,80.08,35.52,80.05,35.55,80.00,35.55,79.95,35.56,79.92,35.58,79.92,35.59,79.95,35.58,80.00,35.56,79.95,35.55,79.90
RZ_9937249_4291,null,null,50,0,1,35.54,79.85,35.52,79.88,35.51,79.95,35.49,79.97,35.46,80.00,35.46,80.08,35.49,80.17,35.51,80.30,35.51,80.30,35.50,80.33,35.51,80.15,35.52,79.97,35.56,79.78,35.58,79.80,35.59,79.80,35.58,79.85,35.56,79.92,35.54,80.05,35.51,80.12,35.49,80.22,35.48,80.30,35.46,80.45,35.46,80.55,35.45,80.45,35.44,80.28,35.44,80.08,35.45,80.08,35.46,80.08,35.45,80.05,35.41,80.20,35.36,80.38,35.35,80.45,35.35,80.38,35.35,80.40,35.40,80.50,35.45,80.62,35.49,80.53,35.48,80.40,35.46,80.28,35.44,80.30,35.42,80.22,35.42,80.15,35.41,80.15,35.40,80.25,35.39,80.38,35.42,80.42,35.46,80.45,35.50,80.45,35.51,80.45,35.51,80.47
RZ_9937249_4292,null,null,50,0,1,35.50,80.45,35.49,80.42,35.48,80.45,35.42,80.47,35.36,80.55,35.33,80.58,35.33,80.50,35.34,80.38,35.33,80.30,35.30,80.33,35.34,80.35,35.38,80.47,35.42,80.60,35.40,80.78,35.38,80.80,35.35,80.70,35.36,80.58,35.39,80.50,35.40,80.58,35.40,80.53,35.39,80.38,35.39,80.22,35.36,80.35,35.38,80.38,35.39,80.42,35.40,80.42,35.40,80.50,35.40,80.58,35.39,80.65,35.38,80.70,35.34,80.78,35.30,80.80,35.27,80.75,35.29,80.67,35.31,80.60,35.33,80.58,35.33,80.62,35.27,80.67,35.23,80.72,35.17,80.70,35.17,80.67,35.19,80.62,35.21,80.55,35.24,80.50,35.24,80.50,35.17,80.55,35.11,80.58,35.10,80.60,35.14,80.67,35.14,80.75
RZ_9937249_4293,null,null,49,0,1,35.11,80.83,35.11,80.83,35.12,80.83,35.15,80.83,35.16,80.78,35.17,80.75,35.20,80.72,35.21,80.78,35.23,80.83,35.24,80.83,35.24,80.83,35.20,80.80,35.16,80.78,35.12,80.75,35.12,80.72,35.11,80.72,35.10,80.72,35.09,80.72,35.11,80.70,35.15,80.67,35.21,80.67,35.24,80.62,35.21,80.60,35.16,80.58,35.11,80.55,35.12,80.60,35.12,80.65,35.11,80.70,35.11,80.60,35.11,80.53,35.10,80.50,35.10,80.58,35.10,80.62,35.08,80.65,35.04,80.62,35.01,80.58,35.01,80.55,35.00,80.53,34.99,80.45,34.98,80.38,34.98,80.30,35.00,80.28,35.02,80.22,35.04,80.17,35.05,80.12,35.08,80.12,35.09,80.15,35.10,80.20,35.10,80.25
RZ_9937249_4294,null,null,50,0,1,35.09,80.30,35.09,80.35,35.08,80.40,35.06,80.42,35.02,80.58,35.00,80.65,34.96,80.72,34.98,80.65,34.99,80.65,34.96,80.65,34.92,80.65,34.88,80.65,34.88,80.65,34.89,80.65,34.92,80.45,34.96,80.28,34.96,80.00,34.95,79.90,34.94,79.92,34.95,80.00,34.95,80.10,34.92,80.28,34.89,80.45,34.85,80.60,34.85,80.60,34.85,80.62,34.85,80.72,34.86,80.80,34.88,80.65,34.91,80.42,34.96,80.22,35.02,80.10,35.09,80.00,35.09,80.08,35.04,80.33,34.99,80.58,34.99,80.67,35.00,80.58,35.02,80.35,35.04,80.12,35.04,80.00,35.02,80.00,34.99,80.08,34.94,80.17,34.92,80.33,34.95,80.38,34.96,80.38,34.96,80.33,34.95,80.25,34.94,80.22
RZ_9937249_4295,null,null,51,0,1,34.92,80.20,34.90,80.17,34.88,80.17,34.90,80.22,34.91,80.25,34.92,80.28,34.92,80.28,34.94,80.22,34.95,80.20,34.95,80.20,34.92,80.28,34.89,80.35,34.85,80.38,34.83,80.45,34.81,80.47,34.81,80.55,34.81,80.58,34.81,80.58,34.81,80.53,34.80,80.55,34.80,80.58,34.77,80.60,34.76,80.58,34.80,80.50,34.86,80.45,34.91,80.40,34.83,80.38,34.71,80.35,34.69,80.30,34.75,80.30,34.81,80.28,34.79,80.30,34.75,80.28,34.74,80.28,34.74,80.28,34.75,80.17,34.71,80.12,34.65,80.10,34.69,80.15,34.77,80.17,34.76,80.22,34.65,80.25,34.54,80.33,34.56,80.35,34.59,80.28,34.60,80.17,34.59,80.08,34.56,80.10,34.55,80.15,34.55,80.20,34.55,80.22
RZ_9937249_4296,null,null,51,0,1,34.55,80.10,34.56,79.97,34.59,79.85,34.59,79.83,34.58,79.97,34.54,80.10,34.51,80.20,34.50,80.20,34.49,80.17,34.49,80.20,34.49,80.20,34.52,80.22,34.55,80.28,34.58,80.38,34.56,80.47,34.56,80.60,34.58,80.65,34.58,80.62,34.58,80.42,34.59,80.22,34.62,80.10,34.64,80.12,34.61,80.15,34.59,80.12,34.55,80.10,34.50,80.08,34.48,80.08,34.51,80.12,34.52,80.17,34.51,80.20,34.51,80.17,34.51,80.15,34.52,80.12,34.52,80.12,34.51,80.08,34.48,80.05,34.44,80.10,34.44,80.15,34.44,80.20,34.46,80.17,34.41,80.12,34.39,80.03,34.38,79.90,34.41,79.83,34.45,79.80,34.49,79.78,34.50,79.75,34.49,79.78,34.46,79.92,34.45,80.00,34.42,80.05
RZ_9937249_4297,null,null,51,0,1,34.42,80.03,34.41,80.03,34.41,80.10,34.38,80.17,34.34,80.28,34.34,80.28,34.44,80.28,34.55,80.30,34.64,80.38,34.61,80.47,34.54,80.58,34.48,80.55,34.42,80.53,34.41,80.50,34.46,80.55,34.52,80.60,34.52,80.50,34.48,80.38,34.42,80.25,34.45,80.28,34.48,80.17,34.49,80.08,34.46,80.05,34.42,80.15,34.39,80.22,34.35,80.20,34.36,80.17,34.38,80.17,34.39,80.12,34.41,80.08,34.42,80.15,34.41,80.30,34.38,80.42,34.34,80.42,34.33,80.42,34.33,80.40,34.36,80.33,34.39,80.22,34.35,80.15,34.31,80.10,34.31,80.10,34.38,80.10,34.39,80.08,34.35,80.03,34.33,79.95,34.35,79.85,34.33,79.88,34.29,79.92,34.30,79.97,34.35,79.97,34.40,79.95
RZ_9937249_4298,null,null,50,0,1,34.41,79.92,34.42,79.92,34.42,79.92,34.38,79.92,34.33,79.92,34.29,79.90,34.29,79.85,34.27,79.78,34.26,79.75,34.27,79.72,34.30,79.72,34.31,79.75,34.31,79.72,34.24,79.72,34.17,79.75,34.11,79.72,34.14,79.72,34.15,79.75,34.15,79.83,34.15,79.95,34.15,80.03,34.16,79.92,34.17,79.80,34.16,79.67,34.10,79.58,34.00,79.50,33.94,79.33,33.89,79.25,33.86,79.17,33.79,79.17,33.65,79.05,33.52,78.88,33.27,78.55,32.91,78.22,32.40,77.88,31.85,77.67,31.48,77.60,31.06,77.40,30.85,77.17,30.40,76.95,30.15,76.95,29.84,76.65,29.68,76.33,29.45,75.85,29.26,75.62,29.16,75.15,29.12,74.85,29.09,74.50,29.01,74.38,28.99,73.97
RZ_9937249_4299,null,null,50,0,1,29.00,73.62,29.02,73.17,29.02,72.95,29.01,72.75,29.00,72.65,29.00,72.47,28.98,72.30,28.95,72.17,28.95,71.88,28.99,71.55,29.00,71.22,29.00,71.20,28.86,71.00,28.74,70.72,28.61,70.42,28.61,70.22,28.57,70.08,28.55,69.97,28.54,69.97,28.56,69.97,28.57,70.00,28.60,69.78,28.59,69.58,28.57,69.35,28.54,69.35,28.52,69.35,28.51,69.33,28.49,69.38,28.46,69.40,28.45,69.45,28.50,69.45,28.61,69.38,28.69,69.15,28.75,68.95,28.77,68.85,28.84,68.78,28.89,68.70,28.90,68.62,28.89,68.62,28.86,68.65,28.84,68.62,28.84,68.65,28.86,68.67,28.86,68.70,28.86,68.65,28.85,68.55,28.86,68.45,28.94,68.40,29.00,68.35,29.06,68.30
RZ_9937249_4300,null,null,50,0,1,29.06,68.33,29.07,68.33,29.06,68.45,29.06,68.55,29.06,68.62,29.09,68.60,29.14,68.50,29.16,68.42,29.18,68.33,29.21,68.33,29.25,68.28,29.26,68.25,29.23,68.38,29.19,68.55,29.16,68.78,29.16,68.90,29.15,69.03,29.15,69.10,29.14,69.15,29.14,69.20,29.11,69.12,29.11,68.92,29.12,68.75,29.18,68.70,29.21,68.78,29.20,68.83,29.18,68.75,29.16,68.65,29.18,68.60,29.18,68.58,29.18,68.53,29.16,68.45,29.14,68.53,29.15,68.65,29.19,68.78,29.23,68.78,29.24,68.80,29.20,68.83,29.18,68.85,29.16,68.90,29.19,68.92,29.19,68.92,29.18,68.90,29.21,68.88,29.26,68.90,29.27,68.88,29.25,68.83,29.23,68.75,29.27,68.72,29.34,68.70
RZ_9937249_4301,null,null,50,0,1,29.39,68.70,29.43,68.60,29.43,68.50,29.44,68.40,29.44,68.45,29.44,68.50,29.40,68.58,29.35,68.60,29.32,68.62,29.35,68.58,29.40,68.47,29.43,68.38,29.44,68.38,29.44,68.45,29.43,68.60,29.43,68.72,29.44,68.85,29.45,68.90,29.45,68.95,29.45,68.92,29.45,68.90,29.46,68.88,29.48,68.72,29.49,68.62,29.51,68.50,29.55,68.55,29.57,68.62,29.59,68.67,29.57,68.67,29.56,68.65,29.55,68.62,29.54,68.67,29.49,68.70,29.48,68.62,29.48,68.53,29.54,68.40,29.56,68.40,29.59,68.40,29.57,68.42,29.55,68.42,29.52,68.45,29.50,68.45,29.52,68.42,29.60,68.25,29.66,68.08,29.65,68.08,29.61,68.28,29.61,68.40,29.64,68.28,29.70,68.17
RZ_9937249_4302,null,null,50,0,1,29.71,68.15,29.73,68.17,29.73,68.20,29.73,68.17,29.77,68.12,29.82,68.03,29.88,67.95,29.88,68.05,29.86,68.17,29.85,68.33,29.82,68.33,29.80,68.33,29.86,68.30,29.94,68.30,30.02,68.33,30.04,68.30,30.01,68.20,29.99,68.03,30.00,67.95,30.05,67.88,30.10,67.88,30.12,67.90,30.12,67.78,30.11,67.62,30.10,67.47,30.15,67.47,30.21,67.47,30.27,67.47,30.27,67.50,30.31,67.50,30.35,67.45,30.31,67.42,30.29,67.12,30.27,66.67,30.43,66.22,30.56,65.75,30.70,65.47,30.73,65.20,30.61,65.10,30.51,64.97,30.41,64.88,30.46,64.50,30.52,64.10,30.59,63.75,30.66,63.77,30.82,63.38,31.18,62.35,31.57,61.30,31.79,61.42,31.69,63.38
RZ_9937249_4303,null,null,50,0,1,31.35,67.20,30.95,72.28,30.49,78.38,30.02,85.20,29.54,92.38,29.02,99.85,28.79,107.38,28.77,115.62,28.80,123.65,28.45,132.05,27.79,141.12,27.18,150.62,26.91,160.03,26.76,168.35,26.34,177.05,25.09,185.60,23.88,194.68,23.18,202.90,23.19,211.12,22.64,218.38,21.12,225.88,20.11,232.72,19.85,239.28,12.97,246.00,5.66,252.07,-1.56,257.93,-1.27,261.00,-1.07,262.65,-1.07,262.65
RZ_9937249_4304,null,null,49,0,1,-4.58,268.68,-4.58,268.68,-5.17,267.62,-6.30,265.32,-7.67,261.57,-8.71,257.20,-9.30,252.57,-2.77,247.25,4.70,241.65,12.91,236.18,14.79,230.82,16.40,226.12,17.52,220.90,18.85,215.70,19.71,209.72,20.07,204.38
RZ_9937249_4305,null,null,50,0,1,19.82,199.18,20.23,194.15,21.71,188.40,24.02,183.15,25.73,177.95,26.65,173.25,26.36,168.03,26.09,163.05,25.96,157.97,26.07,152.95,26.25,147.30,26.71,142.18,27.44,137.25,28.10,133.32,28.45,129.20,28.48,125.35,28.54,121.35,28.40,117.80,28.49,113.90,28.51,110.12,28.77,105.58,29.01,101.83,29.31,98.05,29.68,94.97,30.07,91.67,30.45,88.75,30.76,85.67,31.04,83.17,31.27,81.00,31.45,79.20,31.61,77.55,31.76,75.97,31.94,74.65,32.09,73.65,32.10,73.20,32.00,73.20,31.85,73.08,31.80,72.92,31.69,73.15,31.64,73.53,31.56,74.12,31.52,74.72,31.35,75.60,31.20,76.28,31.07,76.67,31.04,76.78,30.96,76.85,30.80,77.05,30.68,77.25,30.68,77.65
RZ_9937249_4306,null,null,51,0,4,30.76,77.85,30.85,78.05,30.85,78.05,30.84,78.05,30.81,78.15,30.79,78.30,30.77,78.45,30.77,78.47,30.79,78.58,30.79,78.72,30.77,79.00,30.76,79.25,30.75,79.40,30.75,79.35,30.76,79.17,30.76,79.00,30.74,79.12,30.80,79.20,30.85,79.25,30.90,79.15,30.86,79.17,30.81,79.30,30.77,79.42,30.81,79.55,30.88,79.60,30.90,79.65,30.85,79.75,30.80,79.88,30.77,79.97,30.77,80.03,30.80,80.05,30.81,80.15,30.81,80.25,30.80,80.38,30.80,80.45,30.80,80.55,30.80,80.60,30.73,80.67,30.68,80.65,30.64,80.55,30.69,80.58,30.73,80.67,30.77,80.67,30.82,80.53,30.86,80.38,30.88,80.35,30.88,80.30,30.86,80.28,30.85,80.22,30.85,80.28,30.84,80.33
RZ_9937249_4307,null,null,51,0,4,30.84,80.35,30.84,80.35,30.85,80.17,30.86,79.97,30.86,79.83,30.85,79.88,30.85,79.92,30.86,79.92,30.89,79.92,30.90,80.05,30.89,80.22,30.86,80.38,30.84,80.45,30.84,80.50,30.84,80.55,30.86,80.55,30.88,80.53,30.88,80.47,30.89,80.47,30.89,80.50,30.89,80.60,30.89,80.67,30.88,80.70,30.88,80.65,30.85,80.65,30.84,80.60,30.85,80.55,30.86,80.65,30.86,80.78,30.82,80.92,30.81,80.95,30.86,80.95,30.90,80.95,30.94,80.92,30.93,80.95,30.94,80.88,30.98,80.80,31.01,80.70,31.05,80.67,31.06,80.67,31.01,80.70,30.96,80.83,30.91,80.95,30.89,81.03,30.84,80.88,30.79,80.72,30.79,80.70,30.77,80.85,30.79,80.90,30.81,80.83,30.80,80.78
RZ_9937249_4308,null,null,50,0,1,30.76,80.83,30.74,80.88,30.75,80.75,30.79,80.62,30.80,80.62,30.79,80.78,30.74,80.95,30.69,80.97,30.65,81.00,30.65,80.97,30.69,80.92,30.71,80.92,30.73,80.92,30.73,80.92,30.73,80.95,30.73,80.97,30.70,80.90,30.69,80.80,30.66,80.70,30.68,80.70,30.68,80.70,30.69,80.72,30.69,80.72,30.69,80.70,30.70,80.67,30.71,80.75,30.68,80.85,30.61,80.97,30.55,81.00,30.54,81.03,30.51,81.05,30.50,81.00,30.50,80.95,30.56,80.90,30.60,80.92,30.61,81.03,30.55,81.17,30.50,81.33,30.46,81.40,30.44,81.42,30.40,81.42,30.35,81.40,30.32,81.40,30.30,81.42,30.29,81.47,30.32,81.50,30.36,81.47,30.43,81.42,30.44,81.38,30.44,81.42
RZ_9937249_4309,null,null,51,0,1,30.43,81.47,30.41,81.58,30.40,81.60,30.41,81.62,30.45,81.58,30.48,81.50,30.49,81.40,30.44,81.30,30.39,81.28,30.36,81.28,30.36,81.38,30.38,81.45,30.36,81.47,30.40,81.40,30.44,81.33,30.49,81.28,30.46,81.20,30.44,81.17,30.39,81.22,30.43,81.30,30.46,81.35,30.49,81.47,30.48,81.58,30.45,81.70,30.45,81.70,30.44,81.62,30.43,81.55,30.41,81.47,30.40,81.47,30.40,81.47,30.45,81.50,30.50,81.53,30.52,81.55,30.52,81.60,30.51,81.62,30.51,81.65,30.49,81.67,30.46,81.70,30.44,81.78,30.44,81.83,30.44,81.83,30.50,81.78,30.55,81.75,30.60,81.67,30.55,81.65,30.51,81.62,30.48,81.67,30.48,81.67,30.49,81.65,30.55,81.58,30.59,81.58
RZ_9937249_4310,null,null,51,0,1,30.57,81.58,30.52,81.58,30.46,81.65,30.44,81.70,30.40,81.78,30.43,81.72,30.46,81.58,30.51,81.45,30.51,81.45,30.50,81.50,30.49,81.58,30.51,81.58,30.52,81.58,30.54,81.62,30.52,81.67,30.52,81.70,30.54,81.70,30.56,81.55,30.57,81.35,30.59,81.15,30.57,81.08,30.56,81.00,30.51,80.97,30.48,81.00,30.48,81.05,30.55,81.10,30.65,81.12,30.70,81.12,30.73,81.17,30.73,81.20,30.79,81.25,30.86,81.25,30.91,81.25,30.89,81.42,30.85,81.62,30.86,81.60,30.84,81.38,30.79,81.33,30.74,81.50,30.74,81.65,30.75,81.62,30.76,81.58,30.76,81.53,30.76,81.50,30.75,81.53,30.74,81.55,30.74,81.55,30.75,81.40,30.77,81.28,30.80,81.33,30.80,81.50
RZ_9937249_4311,null,null,51,0,1,30.76,81.65,30.71,81.62,30.65,81.70,30.64,81.80,30.65,81.67,30.71,81.47,30.77,81.22,30.81,81.20,30.81,81.20,30.81,81.20,30.77,81.22,30.74,81.25,30.73,81.25,30.74,81.22,30.77,81.17,30.79,81.17,30.80,81.17,30.80,81.17,30.81,81.15,30.76,81.17,30.71,81.17,30.66,81.17,30.68,81.17,30.69,81.25,30.70,81.30,30.71,81.28,30.80,81.17,30.88,81.08,30.82,81.17,30.71,81.28,30.73,81.12,30.85,80.88,30.91,80.83,30.86,81.05,30.79,81.28,30.76,81.15,30.81,81.03,30.89,80.95,30.98,81.05,30.99,81.12,31.00,81.10,31.00,81.05,31.00,81.03,31.00,80.97,30.99,81.03,31.00,81.03,31.00,81.05,31.00,81.05,31.00,81.08,31.01,81.10,31.02,81.08
RZ_9937249_4312,null,null,50,0,1,31.01,81.08,31.02,81.10,31.06,81.15,31.11,81.15,31.14,81.12,31.15,81.12,31.14,81.17,31.10,81.22,31.09,81.20,31.09,81.17,31.11,81.15,31.19,81.17,31.27,81.17,31.35,81.15,31.36,81.08,31.34,81.00,31.31,81.00,31.29,80.97,31.26,81.03,31.23,81.10,31.21,81.20,31.19,81.20,31.19,81.15,31.20,81.03,31.23,80.90,31.31,80.83,31.38,80.80,31.41,80.78,31.40,80.72,31.38,80.70,31.35,80.67,31.31,80.70,31.29,80.72,31.26,80.72,31.30,80.70,31.32,80.67,31.38,80.62,31.39,80.60,31.35,80.58,31.30,80.60,31.21,80.62,31.18,80.67,31.21,80.88,31.30,81.05,31.36,81.12,31.34,81.08,31.30,81.03,31.27,81.03,31.27,81.05,31.27,81.08
RZ_9937249_4313,null,null,50,0,1,31.27,81.08,31.29,81.03,31.30,81.00,31.27,80.97,31.25,81.00,31.30,80.97,31.35,80.92,31.41,80.90,31.40,81.00,31.40,81.10,31.36,81.15,31.27,81.15,31.20,81.15,31.21,81.25,31.26,81.33,31.32,81.38,31.32,81.35,31.34,81.33,31.35,81.33,31.36,81.38,31.35,81.40,31.32,81.33,31.30,81.22,31.31,81.12,31.34,80.97,31.35,80.85,31.34,80.72,31.34,80.72,31.34,80.75,31.35,80.75,31.38,80.75,31.39,80.75,31.41,80.67,31.41,80.60,31.43,80.50,31.40,80.47,31.38,80.45,31.35,80.42,31.35,80.40,31.36,80.38,31.39,80.30,31.39,80.25,31.39,80.33,31.39,80.42,31.39,80.55,31.40,80.60,31.40,80.65,31.46,80.72,31.51,80.75,31.56,80.80
RZ_9937249_4314,null,null,50,0,1,31.57,80.83,31.57,80.85,31.57,80.88,31.59,80.72,31.60,80.55,31.61,80.35,31.61,80.33,31.60,80.30,31.61,80.33,31.61,80.35,31.59,80.45,31.55,80.55,31.52,80.53,31.57,80.40,31.62,80.30,31.65,80.35,31.68,80.38,31.73,80.33,31.75,80.25,31.73,80.15,31.74,80.15,31.77,80.15,31.76,80.15,31.71,80.15,31.66,80.08,31.68,79.97,31.69,79.90,31.69,79.92,31.71,79.95,31.74,80.00,31.75,80.00,31.76,80.03,31.75,80.05,31.77,80.15,31.79,80.22,31.82,80.28,31.85,80.30,31.89,80.33,31.90,80.35,31.89,80.38,31.88,80.35,31.86,80.30,31.86,80.12,31.86,80.05,31.86,79.97,31.86,80.03,31.88,80.03,31.89,80.00,31.91,79.97,31.95,79.95
RZ_9937249_4315,null,null,49,0,1,32.01,79.95,32.10,79.95,32.14,80.12,32.12,80.28,32.09,80.38,32.08,80.28,32.09,80.15,32.11,80.17,32.12,80.22,32.15,80.28,32.17,80.20,32.19,80.15,32.19,80.12,32.20,80.05,32.20,79.95,32.20,79.90,32.20,79.92,32.19,79.92,32.23,79.88,32.27,79.83,32.30,79.85,32.25,79.97,32.23,80.08,32.23,80.15,32.24,80.17,32.24,80.05,32.25,79.92,32.27,79.80,32.27,79.83,32.29,79.83,32.27,79.83,32.29,79.75,32.33,79.70,32.38,79.67,32.35,79.67,32.27,79.65,32.21,79.58,32.21,79.58,32.23,79.53,32.24,79.47,32.24,79.45,32.25,79.55,32.25,79.72,32.25,79.88,32.21,79.95,32.21,79.95,32.24,79.85,32.25,79.75,32.24,79.58
RZ_9937249_4316,null,null,50,0,1,32.23,79.50,32.24,79.38,32.24,79.35,32.23,79.35,32.24,79.38,32.26,79.42,32.30,79.42,32.29,79.45,32.26,79.50,32.21,79.53,32.20,79.40,32.20,79.25,32.21,79.05,32.20,79.00,32.16,79.25,32.11,79.55,32.08,79.85,32.08,79.88,32.08,79.88,32.06,79.83,32.04,79.78,32.01,79.72,32.02,79.72,32.11,79.75,32.19,79.67,32.26,79.58,32.30,79.45,32.34,79.38,32.31,79.33,32.26,79.25,32.21,79.25,32.24,79.22,32.27,79.22,32.33,79.17,32.40,79.15,32.44,79.12,32.42,79.12,32.36,79.20,32.31,79.38,32.34,79.53,32.38,79.53,32.35,79.40,32.31,79.30,32.27,79.33,32.26,79.40,32.26,79.45,32.26,79.50,32.29,79.55,32.30,79.55,32.31,79.53
RZ_9937249_4317,null,null,51,0,1,32.33,79.45,32.40,79.40,32.46,79.38,32.51,79.42,32.52,79.47,32.55,79.53,32.58,79.53,32.54,79.50,32.48,79.45,32.39,79.40,32.39,79.40,32.35,79.38,32.34,79.38,32.36,79.47,32.40,79.60,32.46,79.75,32.48,79.75,32.45,79.70,32.41,79.65,32.39,79.62,32.39,79.62,32.40,79.55,32.40,79.47,32.39,79.58,32.40,79.75,32.42,79.92,32.45,79.92,32.49,79.92,32.51,79.90,32.50,79.83,32.48,79.75,32.41,79.67,32.38,79.65,32.33,79.70,32.34,79.80,32.36,79.88,32.44,79.75,32.48,79.58,32.41,79.42,32.33,79.42,32.25,79.53,32.26,79.62,32.33,79.72,32.38,79.75,32.42,79.58,32.45,79.38,32.48,79.17,32.46,79.17,32.45,79.15,32.39,79.10,32.35,79.08
RZ_9937249_4318,null,null,51,0,1,32.35,79.03,32.39,79.00,32.35,79.05,32.29,79.08,32.21,79.10,32.23,79.08,32.23,79.10,32.23,79.10,32.20,79.12,32.17,79.12,32.16,79.10,32.15,79.05,32.11,79.00,32.10,79.00,32.09,79.00,32.06,79.00,32.05,78.97,32.04,78.95,32.05,78.95,32.05,78.95,32.04,78.95,32.02,78.97,32.01,78.97,32.00,78.85,31.99,78.72,32.04,78.62,32.10,78.62,32.16,78.65,32.16,78.62,32.15,78.62,32.14,78.58,32.10,78.58,32.08,78.55,32.05,78.62,32.02,78.67,32.04,78.67,32.05,78.58,32.01,78.50,31.98,78.53,31.96,78.60,32.02,78.62,32.10,78.58,32.10,78.53,32.08,78.50,32.09,78.45,32.12,78.40,32.15,78.47,32.15,78.58,32.10,78.62,32.02,78.58,31.94,78.47
RZ_9937249_4319,null,null,51,0,1,31.98,78.38,32.04,78.28,32.10,78.33,32.09,78.45,32.02,78.55,31.98,78.58,31.99,78.53,32.06,78.50,32.14,78.53,32.15,78.55,32.15,78.60,32.12,78.58,32.11,78.58,32.09,78.58,32.08,78.58,32.06,78.58,32.05,78.55,32.05,78.53,32.06,78.47,32.09,78.40,32.10,78.30,32.11,78.25,32.12,78.28,32.14,78.30,32.14,78.30,32.16,78.28,32.20,78.28,32.23,78.28,32.23,78.28,32.17,78.28,32.11,78.45,32.05,78.65,32.09,78.83,32.15,78.85,32.21,78.83,32.19,78.75,32.14,78.67,32.23,78.62,32.35,78.62,32.41,78.62,32.35,78.70,32.27,78.75,32.27,78.85,32.27,78.88,32.29,78.88,32.29,78.83,32.31,78.78,32.30,78.78,32.29,78.70,32.26,78.65,32.27,78.58
RZ_9937249_4320,null,null,50,0,1,32.31,78.55,32.35,78.55,32.36,78.55,32.33,78.58,32.29,78.60,32.31,78.60,32.35,78.58,32.40,78.53,32.45,78.45,32.50,78.45,32.54,78.47,32.54,78.45,32.51,78.38,32.49,78.35,32.46,78.38,32.46,78.42,32.46,78.42,32.46,78.42,32.45,78.42,32.44,78.42,32.45,78.45,32.46,78.45,32.46,78.47,32.48,78.47,32.49,78.45,32.50,78.45,32.50,78.42,32.49,78.40,32.49,78.38,32.50,78.38,32.50,78.40,32.48,78.45,32.45,78.53,32.46,78.55,32.49,78.50,32.50,78.42,32.48,78.35,32.48,78.17,32.45,77.95,32.42,77.97,32.38,78.20,32.40,78.30,32.42,78.20,32.45,78.15,32.44,78.17,32.42,78.22,32.42,78.17,32.42,78.12,32.45,78.08,32.46,78.03
RZ_9937249_4321,null,null,50,0,1,32.48,78.03,32.49,78.03,32.49,78.05,32.49,78.08,32.46,78.08,32.41,77.97,32.30,77.90,32.23,77.80,32.19,77.80,32.21,77.75,32.24,77.72,32.25,77.65,32.25,77.58,32.25,77.65,32.25,77.78,32.25,77.88,32.27,77.90,32.27,77.97,32.26,78.05,32.23,78.10,32.19,78.15,32.15,78.20,32.15,78.28,32.15,78.22,32.19,78.17,32.20,78.08,32.23,78.03,32.24,77.95,32.26,77.88,32.29,77.85,32.30,77.88,32.30,77.92,32.23,78.03,32.15,78.05,32.10,78.12,32.11,78.15,32.12,78.17,32.10,78.03,32.05,77.90,32.11,77.75,32.23,77.70,32.31,77.83,32.26,78.00,32.24,77.90,32.23,77.62,32.24,77.42,32.23,77.58,32.21,77.72,32.23,77.75,32.23,77.70
RZ_9937249_4322,null,null,50,0,1,32.20,77.65,32.16,77.62,32.14,77.75,32.14,77.85,32.16,77.92,32.19,77.88,32.16,77.80,32.12,77.65,32.09,77.53,32.09,77.45,32.10,77.50,32.12,77.53,32.16,77.53,32.20,77.50,32.23,77.47,32.21,77.50,32.21,77.55,32.24,77.58,32.25,77.58,32.25,77.60,32.25,77.60,32.25,77.62,32.26,77.62,32.27,77.50,32.27,77.38,32.26,77.38,32.27,77.50,32.31,77.65,32.36,77.67,32.33,77.47,32.29,77.22,32.24,77.10,32.24,77.12,32.31,77.17,32.38,77.17,32.41,77.28,32.36,77.38,32.33,77.22,32.33,77.08,32.34,76.95,32.38,76.97,32.41,76.95,32.44,76.90,32.44,76.85,32.42,76.88,32.41,76.90,32.44,76.95,32.49,76.97,32.52,77.00,32.52,77.00
RZ_9937249_4323,null,null,50,0,1,32.52,77.00,32.52,76.95,32.52,76.88,32.52,76.85,32.50,76.83,32.48,76.80,32.40,76.75,32.36,76.70,32.19,76.67,32.08,76.62,31.90,76.53,31.86,76.40,31.62,76.30,31.26,76.30,30.74,76.15,30.26,75.97,29.81,75.78,29.36,75.72,28.86,75.70,28.23,75.67,27.64,75.67,26.96,75.67,26.44,75.55,26.04,75.30,25.90,75.10,25.70,75.05,25.39,75.00,25.04,74.95,24.81,74.75,24.69,74.55,24.55,74.22,24.44,74.05,24.34,73.83,24.27,73.78,24.25,73.70,24.25,73.55,24.27,73.33,24.30,73.08,24.31,72.92,24.31,72.75,24.35,72.40,24.41,72.10,24.49,71.80,24.55,71.67,24.59,71.42,24.56,71.15,24.51,70.92,24.43,70.88,24.44,70.78,24.41,70.65
RZ_9937249_4324,null,null,50,0,1,24.40,70.58,24.41,70.60,24.49,70.60,24.57,70.62,24.57,70.60,24.51,70.60,24.46,70.60,24.46,70.62,24.52,70.60,24.60,70.47,24.66,70.35,24.65,70.15,24.62,70.12,24.61,70.08,24.61,70.10,24.61,70.12,24.61,70.12,24.62,70.15,24.65,70.17,24.68,70.17,24.73,70.17,24.75,70.15,24.77,70.05,24.75,69.95,24.73,69.83,24.71,69.80,24.75,69.83,24.80,69.95,24.86,70.05,24.90,69.88,24.95,69.67,24.96,69.47,24.96,69.53,24.95,69.62,24.95,69.70,24.99,69.78,25.02,69.80,25.07,69.72,25.07,69.65,25.06,69.65,25.05,69.75,25.02,69.95,25.06,70.03,25.09,70.08,25.12,70.05,25.14,70.00,25.12,69.97,25.10,69.95,25.09,69.92,25.09,69.88
RZ_9937249_4325,null,null,49,50,1,25.10,69.80,25.12,69.75,25.15,69.67,25.15,69.80,25.14,69.97,25.12,70.12,25.16,70.10,25.21,70.05,25.24,70.00,25.19,69.97,25.15,69.97,25.12,69.92,25.16,69.88,25.19,69.83,25.20,69.80,25.20,69.78,25.26,69.80,25.32,69.85,25.40,69.85,25.43,69.78,25.45,69.72,25.46,69.67,25.48,69.65,25.48,69.65,25.52,69.67,25.55,69.70,25.59,69.75,25.59,69.78,25.60,69.80,25.61,69.78,25.61,69.75,25.61,69.75,25.60,69.78,25.68,69.80,25.74,69.88,25.74,69.92,25.69,69.90,25.62,69.83,25.64,69.72,25.70,69.65,25.76,69.58,25.81,69.58,25.79,69.58,25.76,69.62,25.73,69.67,25.71,69.65,25.71,69.55,25.73,69.45,25.71,69.42
RZ_9937249_4326,null,null,51,0,1,25.71,69.38,25.75,69.33,25.79,69.28,25.81,69.28,25.80,69.33,25.81,69.38,25.82,69.45,25.85,69.47,25.86,69.47,25.88,69.45,25.89,69.53,25.91,69.62,26.00,69.60,26.07,69.42,26.11,69.28,26.07,69.30,26.04,69.40,26.02,69.50,26.06,69.50,26.10,69.47,26.12,69.45,26.11,69.47,26.12,69.47,26.12,69.55,26.12,69.62,26.12,69.53,26.15,69.33,26.19,69.22,26.20,69.28,26.20,69.38,26.21,69.40,26.23,69.45,26.25,69.42,26.27,69.38,26.27,69.35,26.25,69.42,26.25,69.47,26.25,69.50,26.26,69.47,26.27,69.40,26.27,69.35,26.30,69.28,26.32,69.33,26.40,69.40,26.45,69.38,26.51,69.28,26.52,69.20,26.54,69.20,26.55,69.25,26.59,69.25,26.65,69.25
RZ_9937249_4327,null,null,51,0,1,26.70,69.25,26.73,69.25,26.73,69.28,26.71,69.28,26.73,69.25,26.73,69.22,26.71,69.33,26.70,69.45,26.70,69.58,26.73,69.55,26.75,69.58,26.77,69.60,26.77,69.60,26.79,69.60,26.82,69.45,26.86,69.33,26.89,69.22,26.88,69.28,26.88,69.35,26.90,69.38,26.90,69.38,26.90,69.35,26.90,69.33,26.91,69.30,26.91,69.22,26.90,69.17,26.95,69.12,27.00,69.10,27.05,69.17,27.05,69.25,27.06,69.28,27.07,69.28,27.07,69.25,27.07,69.20,27.09,69.15,27.14,69.15,27.20,69.25,27.25,69.33,27.25,69.33,27.24,69.30,27.20,69.30,27.15,69.42,27.12,69.53,27.11,69.65,27.11,69.55,27.11,69.47,27.11,69.40,27.11,69.45,27.12,69.47,27.14,69.35,27.18,69.22
RZ_9937249_4328,null,null,50,0,1,27.21,69.10,27.21,69.10,27.19,69.12,27.16,69.20,27.19,69.28,27.23,69.33,27.25,69.35,27.24,69.33,27.24,69.28,27.26,69.22,27.27,69.22,27.29,69.20,27.27,69.15,27.25,69.12,27.25,69.08,27.24,69.03,27.24,69.10,27.24,69.22,27.32,69.38,27.41,69.25,27.52,69.12,27.55,69.12,27.55,69.30,27.52,69.42,27.50,69.38,27.50,69.35,27.45,69.35,27.40,69.33,27.36,69.25,27.38,69.20,27.38,69.22,27.40,69.28,27.43,69.30,27.45,69.30,27.45,69.30,27.45,69.30,27.45,69.22,27.46,69.12,27.46,69.03,27.48,69.05,27.48,69.10,27.48,69.12,27.49,69.15,27.51,69.15,27.54,69.15,27.54,69.15,27.55,69.22,27.55,69.33,27.55,69.40,27.55,69.35
RZ_9937249_4329,null,null,50,0,11,27.54,69.35,27.54,69.33,27.54,69.35,27.54,69.33,27.55,69.30,27.55,69.33,27.54,69.33,27.51,69.33,27.49,69.33,27.49,69.33,27.55,69.33,27.60,69.33,27.62,69.38,27.64,69.45,27.66,69.53,27.68,69.53,27.74,69.53,27.79,69.47,27.84,69.30,27.85,69.15,27.86,68.97,27.86,68.95,27.86,68.90,27.86,68.90,27.84,69.10,27.81,69.25,27.75,69.38,27.70,69.35,27.65,69.40,27.65,69.47,27.64,69.50,27.75,69.47,27.86,69.45,27.98,69.45,27.95,69.45,27.94,69.38,27.91,69.22,27.90,69.08,27.89,69.00,27.90,69.10,27.95,69.20,27.98,69.30,27.96,69.28,27.95,69.17,27.96,69.08,27.98,69.03,27.98,69.12,27.98,69.22,28.04,69.28,28.11,69.22
RZ_9937249_4330,null,null,50,0,11,28.14,69.17,28.10,69.12,28.11,69.12,28.16,69.03,28.20,68.92,28.19,68.80,28.19,68.78,28.20,68.75,28.21,68.80,28.21,68.90,28.21,69.00,28.23,69.05,28.27,69.03,28.32,69.00,28.39,68.97,28.36,68.95,28.32,68.90,28.27,68.80,28.29,68.75,28.32,68.65,28.36,68.58,28.40,68.62,28.44,68.72,28.40,68.83,28.34,68.83,28.38,68.80,28.48,68.75,28.57,68.70,28.55,68.53,28.52,68.38,28.54,68.38,28.57,68.53,28.62,68.67,28.65,68.67,28.70,68.65,28.76,68.62,28.75,68.60,28.73,68.47,28.70,68.35,28.71,68.25,28.77,68.30,28.84,68.33,28.88,68.38,28.82,68.40,28.77,68.42,28.77,68.40,28.79,68.40,28.79,68.42,28.77,68.45,28.75,68.50
RZ_9937249_4331,null,null,49,0,11,28.74,68.42,28.70,68.33,28.70,68.20,28.74,68.20,28.80,68.22,28.86,68.25,28.88,68.30,28.89,68.35,28.88,68.40,28.88,68.45,28.89,68.28,28.90,68.10,28.93,67.92,28.94,67.90,28.89,67.90,28.82,67.92,28.81,67.95,28.85,67.90,28.88,67.88,28.88,67.85,28.89,67.88,28.94,67.88,29.00,67.90,29.06,67.92,29.07,67.92,29.09,67.90,29.09,67.95,29.10,68.00,29.12,67.88,29.16,67.70,29.21,67.62,29.25,67.67,29.29,67.75,29.30,67.75,29.30,67.72,29.29,67.72,29.26,67.75,29.24,67.78,29.23,67.80,29.21,67.83,29.25,67.78,29.27,67.72,29.30,67.67,29.31,67.65,29.34,67.62,29.38,67.60,29.40,67.60,29.43,67.62,29.48,67.65
RZ_9937249_4332,null,null,50,0,11,29.54,67.67,29.61,67.62,29.62,67.58,29.64,67.50,29.64,67.55,29.64,67.62,29.64,67.67,29.65,67.67,29.66,67.55,29.70,67.42,29.71,67.33,29.74,67.25,29.73,67.25,29.70,67.25,29.66,67.30,29.65,67.38,29.64,67.40,29.66,67.42,29.66,67.42,29.65,67.42,29.70,67.45,29.76,67.47,29.86,67.55,29.90,67.58,29.93,67.67,29.91,67.72,29.90,67.70,29.90,67.62,29.93,67.55,29.94,67.55,29.96,67.45,29.96,67.35,30.06,67.22,30.14,67.22,30.19,67.28,30.15,67.40,30.12,67.55,30.18,67.65,30.26,67.62,30.40,67.62,30.48,67.60,30.51,67.60,30.52,67.55,30.56,67.53,30.60,67.45,30.62,67.42,30.62,67.40,30.62,67.40,30.62,67.40,30.65,67.40
RZ_9937249_4333,null,null,51,0,11,30.69,67.40,30.73,67.40,30.74,67.40,30.75,67.40,30.74,67.38,30.74,67.35,30.73,67.38,30.76,67.38,30.80,67.35,30.84,67.28,30.84,67.20,30.84,67.15,30.82,67.12,30.81,67.12,30.81,67.17,30.84,67.22,30.85,67.25,30.86,67.20,30.91,67.15,31.00,67.17,31.09,67.17,31.12,67.15,31.15,67.10,31.16,67.00,31.15,66.97,31.14,66.97,31.12,67.00,31.12,66.90,31.12,66.80,31.11,66.75,31.06,66.88,31.00,67.00,31.09,66.97,31.21,66.92,31.35,66.92,31.36,66.95,31.38,67.03,31.41,67.08,31.45,67.08,31.46,67.03,31.46,66.97,31.50,67.05,31.55,67.12,31.59,67.28,31.59,67.35,31.57,67.33,31.56,67.08,31.55,66.83,31.51,66.83,31.46,66.97,31.43,67.15
RZ_9937249_4334,null,null,51,0,11,31.44,67.17,31.44,67.20,31.44,67.12,31.43,67.03,31.44,66.92,31.48,66.95,31.51,66.97,31.55,66.97,31.54,66.92,31.52,66.90,31.52,66.90,31.57,66.90,31.64,66.75,31.68,66.60,31.69,66.53,31.68,66.70,31.71,66.88,31.75,66.95,31.81,66.92,31.82,66.92,31.84,66.95,31.88,67.08,31.94,67.17,32.00,67.25,32.05,67.20,32.10,67.12,32.12,67.10,32.14,67.12,32.15,67.12,32.23,67.10,32.31,67.05,32.40,66.92,32.44,66.88,32.48,66.83,32.59,66.47,32.69,66.10,32.75,65.75,32.71,65.62,32.69,65.45,32.73,65.03,32.76,64.38,32.79,63.77,32.89,63.00,33.10,61.75,33.35,60.50,33.81,59.67,34.02,60.95,33.99,64.35,33.42,70.40,32.88,77.95,32.29,86.30
RZ_9937249_4335,null,null,51,0,11,32.10,95.03,31.95,104.50,31.95,114.90,31.60,126.47,31.01,139.10,30.20,151.72,29.38,164.15,28.45,177.12,27.76,190.55,26.91,203.82,25.96,215.93,17.94,227.97,10.43,238.97,2.56,249.18,1.96,254.95,1.20,257.90,1.20,257.90
RZ_9937249_4336,null,null,50,0,11,-8.69,254.55,-8.69,254.55,-9.16,252.68,-9.71,249.15,-9.32,242.68,-3.74,235.65,2.91,228.55,10.06,222.10,13.41,216.22,16.11,210.10,17.36,203.47,17.74,196.65,17.88,189.70,18.54,183.30,19.91,176.82,21.61,170.40,22.90,163.93,23.29,157.75,23.41,151.22,23.71,145.22,24.35,138.93,25.18,133.30,25.89,127.58,26.60,122.00,26.82,116.58,26.82,111.40,26.81,106.47,27.07,101.38,27.40,96.38,27.76,91.40,28.11,86.78,28.55,82.28,28.99,78.67,29.46,74.88,29.99,71.22,30.40,67.80,30.82,64.47
RZ_9937249_4337,null,null,50,0,11,31.19,61.42,31.52,58.70,31.77,56.67,31.95,55.15,32.11,53.35,32.17,52.23,32.14,51.23,32.08,50.60,31.98,49.95,31.93,50.30,31.85,50.88,31.81,51.73,31.74,52.05,31.55,52.48,31.39,52.80,31.20,53.40,31.12,53.85,31.09,54.20,31.10,54.20,31.18,54.23,31.24,54.42,31.27,54.80,31.25,55.15,31.23,55.35,31.20,55.35,31.23,55.35,31.24,55.52,31.25,55.77,31.25,55.90,31.27,55.88,31.31,55.75,31.34,55.73,31.46,55.75,31.59,55.80,31.66,55.83,31.59,56.15,31.56,56.48,31.59,56.80,31.56,56.85,31.46,56.92,31.41,57.00,31.44,57.05,31.49,57.00,31.48,56.98,31.45,57.17,31.50,57.42,31.55,57.83,31.61,58.00,31.61,58.25,31.61,58.27
RZ_9937249_4338,null,null,50,0,3,31.62,58.27,31.62,58.35,31.61,58.48,31.61,58.65,31.64,58.67,31.66,58.55,31.73,58.42,31.77,58.30,31.82,58.27,31.82,58.27,31.88,58.35,31.93,58.45,31.96,58.52,32.02,58.62,32.09,58.70,32.15,58.67,32.17,58.62,32.20,58.55,32.24,58.58,32.25,58.52,32.26,58.50,32.30,58.48,32.41,58.48,32.50,58.52,32.52,58.55,32.45,58.60,32.38,58.62,32.39,58.67,32.41,58.75,32.49,58.80,32.55,58.83,32.61,58.85,32.65,58.88,32.70,59.02,32.75,59.17,32.76,59.25,32.80,59.20,32.86,59.17,32.91,59.23,32.92,59.27,32.90,59.30,32.91,59.27,32.99,59.27,33.02,59.33,33.04,59.40,33.01,59.42,33.00,59.45,32.99,59.45,32.98,59.50,33.04,59.45
RZ_9937249_4339,null,null,50,0,3,33.11,59.42,33.20,59.40,33.23,59.55,33.23,59.73,33.23,59.70,33.26,59.52,33.34,59.33,33.39,59.30,33.46,59.30,33.54,59.35,33.62,59.40,33.64,59.42,33.64,59.45,33.64,59.45,33.64,59.42,33.62,59.42,33.62,59.40,33.65,59.40,33.67,59.45,33.71,59.48,33.73,59.42,33.74,59.33,33.76,59.25,33.76,59.42,33.76,59.55,33.86,59.65,33.96,59.62,34.08,59.62,34.12,59.50,34.16,59.38,34.20,59.33,34.19,59.42,34.23,59.45,34.26,59.38,34.29,59.38,34.29,59.48,34.27,59.55,34.26,59.60,34.25,59.70,34.25,59.77,34.29,59.80,34.34,59.77,34.42,59.73,34.50,59.70,34.56,59.67,34.58,59.55,34.58,59.42,34.61,59.45,34.65,59.60,34.73,59.75
RZ_9937249_4340,null,null,51,0,3,34.76,59.73,34.76,59.77,34.74,59.83,34.74,59.83,34.77,59.58,34.83,59.40,34.84,59.27,34.83,59.27,34.86,59.30,34.92,59.30,34.98,59.33,35.05,59.35,35.11,59.38,35.19,59.35,35.16,59.33,35.14,59.30,35.17,59.33,35.25,59.38,35.33,59.40,35.30,59.40,35.26,59.38,35.24,59.40,35.26,59.42,35.36,59.50,35.44,59.58,35.49,59.67,35.46,59.73,35.51,59.67,35.60,59.62,35.67,59.58,35.69,59.50,35.74,59.42,35.76,59.38,35.79,59.38,35.80,59.38,35.83,59.38,35.85,59.35,35.88,59.38,35.89,59.40,35.91,59.40,35.91,59.35,35.92,59.33,35.94,59.30,35.91,59.25,35.88,59.20,35.85,59.17,35.85,59.15,35.86,59.12,35.83,59.10,35.77,59.12,35.86,59.17
RZ_9937249_4341,null,null,50,0,3,36.01,59.23,36.05,59.25,35.95,59.15,35.90,59.05,35.94,59.05,35.98,59.17,36.05,59.23,36.11,59.20,36.12,59.17,36.09,59.20,36.10,59.20,36.11,59.17,36.12,59.15,36.09,59.15,36.09,59.15,36.14,59.12,36.20,59.08,36.24,59.00,36.23,58.90,36.27,58.85,36.34,58.83,36.40,58.88,36.41,58.85,36.40,58.75,36.41,58.65,36.45,58.67,36.49,58.75,36.45,58.80,36.40,58.75,36.39,58.70,36.42,58.67,36.46,58.65,36.45,58.75,36.44,58.85,36.48,58.85,36.52,58.75,36.58,58.67,36.56,58.80,36.52,58.92,36.48,59.05,36.50,59.05,36.56,59.02,36.61,58.98,36.62,58.90,36.65,58.85,36.69,58.85,36.67,58.85,36.69,58.75,36.71,58.62,36.74,58.62
RZ_9937249_4342,null,null,50,0,3,36.74,58.75,36.74,58.80,36.75,58.73,36.76,58.67,36.76,58.67,36.77,58.70,36.77,58.70,36.81,58.73,36.85,58.73,36.90,58.70,36.92,58.60,36.95,58.48,36.96,58.35,36.95,58.52,36.92,58.70,36.89,58.85,36.88,58.73,36.88,58.62,36.88,58.58,36.88,58.58,36.86,58.58,36.88,58.55,36.90,58.52,36.92,58.52,37.00,58.52,37.08,58.50,37.15,58.48,37.15,58.48,37.16,58.42,37.17,58.35,37.19,58.45,37.16,58.58,37.14,58.73,37.11,58.75,37.10,58.77,37.09,58.80,37.11,58.77,37.14,58.70,37.15,58.60,37.12,58.50,37.11,58.45,37.14,58.45,37.15,58.50,37.25,58.55,37.35,58.55,37.38,58.50,37.30,58.45,37.27,58.38,37.33,58.38,37.35,58.38
RZ_9937249_4343,null,null,50,0,3,37.33,58.38,37.30,58.38,37.31,58.38,37.34,58.38,37.38,58.38,37.40,58.38,37.39,58.42,37.40,58.48,37.40,58.50,37.44,58.45,37.46,58.42,37.48,58.45,37.49,58.42,37.49,58.35,37.49,58.23,37.49,58.17,37.48,58.17,37.45,58.25,37.44,58.35,37.41,58.40,37.45,58.45,37.48,58.48,37.51,58.50,37.51,58.52,37.51,58.42,37.51,58.30,37.51,58.15,37.56,58.12,37.61,58.10,37.67,58.12,37.66,58.15,37.66,58.23,37.65,58.33,37.62,58.52,37.61,58.65,37.60,58.75,37.62,58.75,37.66,58.65,37.71,58.58,37.66,58.50,37.60,58.48,37.56,58.42,37.62,58.38,37.70,58.25,37.80,58.12,37.85,58.10,37.89,58.17,37.89,58.33,37.88,58.38,37.85,58.45
RZ_9937249_4344,null,null,50,0,3,37.83,58.42,37.83,58.40,37.83,58.38,37.84,58.38,37.76,58.38,37.62,58.30,37.40,58.15,36.92,57.98,36.48,57.88,35.76,57.85,35.15,57.75,34.31,57.67,33.65,57.90,32.95,58.20,32.39,58.55,31.70,58.90,31.16,59.50,30.51,60.17,29.95,60.80,29.36,61.27,28.84,61.77,28.45,62.35,28.07,63.00,27.71,63.73,27.41,64.17,27.14,64.65,26.98,64.88,26.80,65.20,26.79,65.35,26.69,65.47,26.59,65.62,26.49,65.83,26.54,66.03,26.61,66.05,26.68,66.08,26.69,66.05,26.71,66.03,26.76,65.97,26.82,65.97,26.89,65.95,26.91,65.92,26.90,65.88,26.89,65.75,26.89,65.62,26.90,65.58,26.84,65.62,26.79,65.67,26.73,65.72,26.73,65.65,26.74,65.53
RZ_9937249_4345,null,null,50,0,3,26.70,65.47,26.65,65.50,26.61,65.55,26.60,65.60,26.57,65.70,26.55,65.78,26.57,65.75,26.62,65.72,26.66,65.70,26.71,65.67,26.75,65.67,26.79,65.67,26.79,65.70,26.82,65.70,26.86,65.70,26.90,65.62,26.93,65.55,26.98,65.53,27.01,65.58,27.07,65.62,27.07,65.65,27.05,65.70,27.00,65.78,27.04,65.75,27.11,65.65,27.18,65.53,27.16,65.50,27.12,65.58,27.11,65.65,27.07,65.78,27.06,65.80,27.05,65.83,27.07,65.78,27.11,65.70,27.12,65.70,27.11,65.83,27.09,65.95,27.07,66.00,27.07,65.97,27.12,65.95,27.16,65.95,27.21,65.95,27.21,65.95,27.24,65.97,27.25,66.00,27.27,65.97,27.27,66.00,27.26,66.03,27.25,66.03,27.30,65.95
RZ_9937249_4346,null,null,50,0,3,27.36,65.90,27.41,65.92,27.38,66.03,27.34,66.10,27.31,66.08,27.31,66.03,27.29,66.03,27.27,66.03,27.26,66.05,27.26,66.03,27.27,65.97,27.27,66.17,27.30,66.42,27.34,66.47,27.44,66.28,27.50,66.08,27.54,66.05,27.54,66.00,27.48,66.17,27.43,66.38,27.36,66.60,27.35,66.62,27.36,66.65,27.39,66.65,27.41,66.62,27.43,66.62,27.43,66.55,27.41,66.47,27.40,66.38,27.38,66.35,27.38,66.33,27.36,66.33,27.36,66.45,27.36,66.60,27.38,66.78,27.38,66.83,27.39,66.88,27.40,66.85,27.43,66.78,27.46,66.70,27.45,66.78,27.40,66.88,27.35,66.95,27.31,66.95,27.32,67.00,27.34,67.05,27.34,67.05,27.36,67.20,27.40,67.35,27.45,67.35
RZ_9937249_4347,null,null,49,0,3,27.46,67.20,27.45,67.22,27.43,67.42,27.41,67.40,27.48,67.17,27.50,67.10,27.50,67.25,27.48,67.35,27.46,67.33,27.44,67.28,27.41,67.22,27.41,67.17,27.43,67.12,27.43,67.10,27.45,67.12,27.51,67.17,27.57,67.22,27.60,67.25,27.59,67.30,27.57,67.38,27.57,67.47,27.57,67.42,27.57,67.33,27.59,67.15,27.60,67.10,27.60,67.05,27.59,67.12,27.57,67.25,27.56,67.30,27.57,67.33,27.60,67.35,27.56,67.38,27.52,67.42,27.45,67.45,27.41,67.47,27.44,67.53,27.48,67.58,27.51,67.55,27.50,67.55,27.50,67.58,27.49,67.60,27.50,67.58,27.54,67.53,27.57,67.50,27.62,67.47,27.65,67.45,27.65,67.55,27.64,67.65,27.61,67.75
RZ_9937249_4348,null,null,51,0,3,27.61,67.72,27.61,67.72,27.59,67.83,27.54,67.95,27.50,68.05,27.50,68.05,27.51,68.05,27.52,68.05,27.54,68.05,27.54,68.03,27.54,68.03,27.50,68.05,27.49,68.10,27.45,68.10,27.45,68.08,27.45,68.03,27.46,67.97,27.50,68.00,27.54,68.08,27.56,68.15,27.56,68.22,27.55,68.22,27.55,68.22,27.55,68.22,27.55,68.25,27.56,68.25,27.57,68.28,27.54,68.25,27.50,68.20,27.45,68.12,27.43,68.08,27.43,68.08,27.46,68.00,27.49,67.95,27.51,67.90,27.55,67.85,27.59,67.83,27.64,67.88,27.64,67.97,27.62,68.10,27.62,68.10,27.61,68.17,27.61,68.22,27.59,68.28,27.57,68.28,27.57,68.25,27.60,68.25,27.65,68.22,27.69,68.20,27.71,68.20,27.73,68.03
RZ_9937249_4349,null,null,51,0,3,27.75,67.83,27.76,67.65,27.75,67.80,27.73,68.00,27.68,68.15,27.65,68.08,27.70,67.95,27.90,67.72,28.12,67.22,28.27,66.75,28.24,66.38,28.19,66.17,28.16,65.95,28.20,65.42,28.24,64.95,28.27,64.50,28.38,63.52,28.61,62.73,29.12,62.05,29.52,63.00,29.61,65.88,29.18,71.33,28.54,79.15,27.79,88.10,27.15,97.75,26.91,107.70,26.74,118.05,26.41,128.93,25.64,141.07,24.84,154.07,24.25,167.32,23.77,180.15,23.43,192.97,23.09,205.70,22.54,217.78,14.78,229.97,7.19,241.25,-0.01,251.40,0.19,259.50,0.28,264.30,0.36,266.60,0.36,266.60
RZ_9937249_4350,null,null,50,0,3,-3.69,255.82
RZ_9937249_4351,null,null,50,0,3,-3.69,255.82,-3.91,253.97,-4.26,250.28,-4.62,245.15,-4.38,239.78,4.06,234.07,12.53,227.55,22.31,221.70,24.64,216.20,26.99,211.32,28.49,205.55,29.45,199.00,29.70,192.40,28.94,185.82,28.21,179.43,28.82,172.72,29.68,166.15,30.69,160.03,31.20,154.28,31.96,148.60,32.69,143.10,33.42,137.53,34.25,131.95,34.94,126.72,35.64,121.33,35.88,116.28,35.85,111.47,35.85,106.55,35.60,101.75,35.58,96.95,35.51,92.58,35.80,88.85,36.10,85.28,36.40,81.60,36.74,77.80,37.09,74.10,37.40,70.85,37.65,67.88,37.94,64.85,38.17,62.30,38.41,59.85,38.58,57.90,38.74,56.08,38.89,54.80,39.05,54.05,39.19,53.67,39.26,53.55,39.36,53.55,39.45,53.55,39.50,53.67
RZ_9937249_4352,null,null,50,0,3,39.35,53.92,39.16,54.45,39.04,55.02,38.99,55.80,38.92,56.30,38.81,56.65,38.73,56.75,38.65,56.88,38.61,56.98,38.56,57.33,38.55,57.58,38.55,57.80,38.54,57.73,38.50,58.05,38.45,58.42,38.41,58.48,38.40,58.17,38.34,58.27,38.29,58.67,38.25,59.23,38.30,59.40,38.34,59.52,38.38,59.50,38.40,59.50,38.44,59.50,38.50,59.60,38.51,59.65,38.54,59.73,38.56,59.75,38.59,59.83,38.55,59.95,38.46,60.15,38.39,60.27,38.41,60.33,38.40,60.48,38.40,60.65,38.39,60.83,38.40,60.83,38.41,60.90,38.41,60.98,38.45,61.02,38.51,61.00,38.59,60.90,38.61,60.83,38.65,60.73,38.66,60.67,38.67,60.80,38.67,60.98,38.71,61.15,38.75,61.17
RZ_9937249_4353,null,null,49,0,3,38.73,61.20,38.65,61.23,38.56,61.25,38.54,61.27,38.52,61.27,38.51,61.25,38.51,61.17,38.52,61.10,38.55,61.00,38.55,61.00,38.60,60.98,38.64,60.92,38.66,60.88,38.69,60.92,38.71,61.12,38.73,61.33,38.73,61.35,38.73,61.33,38.73,61.27,38.71,61.23,38.69,61.12,38.67,61.02,38.70,60.92,38.75,60.88,38.79,61.02,38.77,61.20,38.77,61.27,38.75,61.15,38.74,61.05,38.71,61.08,38.74,61.10,38.76,61.10,38.77,61.10,38.76,61.15,38.74,61.20,38.71,61.27,38.77,61.30,38.84,61.33,38.90,61.35,38.90,61.23,38.90,61.10,38.91,61.02,38.94,61.08,38.98,61.08,38.99,61.02,38.96,61.17,38.91,61.35,38.89,61.55,38.88,61.55
RZ_9937249_4354,null,null,51,0,3,38.90,61.45,38.94,61.35,38.98,61.17,39.00,61.12,39.01,61.12,39.01,61.15,39.01,61.15,39.01,61.10,39.02,61.10,39.06,61.05,39.11,61.02,39.12,61.15,39.10,61.30,39.09,61.45,39.08,61.42,39.09,61.40,39.10,61.40,39.10,61.38,39.11,61.38,39.14,61.33,39.16,61.27,39.17,61.30,39.16,61.38,39.17,61.42,39.19,61.40,39.23,61.35,39.26,61.35,39.27,61.48,39.29,61.60,39.27,61.60,39.27,61.48,39.27,61.35,39.27,61.35,39.29,61.30,39.30,61.23,39.33,60.95,39.38,60.70,39.45,60.50,39.50,60.35,39.52,60.25,39.54,60.20,39.52,60.27,39.54,60.10,39.56,59.77,39.59,59.35,39.60,59.08,39.73,58.62,39.90,57.90,40.15,56.40,40.31,55.17,40.40,54.70
RZ_9937249_4355,null,null,50,0,3,40.27,56.67,39.90,61.23,39.50,67.65,39.14,75.20,39.02,83.50,39.05,93.35,38.92,105.00,38.44,118.08,37.60,131.90,36.77,146.03,36.04,160.28,35.08,175.68,34.25,190.57,32.91,205.65,31.94,219.30,21.10,232.90,11.07,245.22,1.36,256.62,1.80,263.30,2.09,266.38,2.09,266.38
RZ_9937249_4356,null,null,50,0,3,-4.22,255.30,-4.22,255.30,-4.65,253.15,-5.16,249.10,-4.95,242.00,3.91,234.82,13.96,227.90,23.80,221.75
RZ_9937249_4357,null,null,50,0,3,26.09,215.40,27.64,208.40,28.71,201.10,29.15,194.15,29.34,186.97,30.34,180.38,31.41,173.55,32.51,166.88,32.88,160.22,33.29,153.65,33.89,147.32,34.83,140.65,35.77,134.07,36.56,127.78,36.90,122.30,37.06,116.62,37.14,111.30,37.16,105.58,37.31,100.53,37.51,95.62,37.89,91.00,38.21,87.00,38.41,82.83,38.58,79.05,38.71,75.10,38.99,71.40,39.23,68.10,39.51,64.90,39.80,62.17,40.04,59.70,40.24,57.48,40.40,55.88,40.59,54.27,40.71,53.42,40.84,52.98,40.94,53.12,41.01,53.50,41.00,53.73,40.91,54.45,40.83,55.02,40.74,55.67,40.59,56.00,40.46,56.45,40.26,56.98,40.15,57.38,39.94,57.55,39.83,57.60,39.81,57.52,39.95,57.50,40.05,57.77
RZ_9937249_4358,null,null,49,0,3,40.09,58.08,40.08,58.40,40.05,58.50,40.02,58.62,39.99,58.73,40.00,58.75,39.99,58.88,39.98,58.98,39.96,59.08,40.00,59.08,40.10,59.05,40.20,59.00,40.24,59.00,40.23,59.05,40.23,59.17,40.21,59.27,40.11,59.52,40.00,59.70,39.85,59.83,39.81,59.80,39.81,59.70,39.85,59.62,39.90,59.65,39.90,59.83,39.91,60.05,39.94,60.33,39.98,60.50,39.92,60.52,39.85,60.42,39.83,60.38,39.88,60.42,39.95,60.35,39.98,60.20,40.00,60.02,40.01,59.98,40.01,60.02,40.01,60.15,40.00,60.27,40.00,60.33,40.01,60.33,40.02,60.33,40.01,60.45,40.01,60.58,40.01,60.73,40.04,60.75,40.06,60.75,40.08,60.73,40.06,60.75,40.05,60.77
RZ_9937249_4359,null,null,50,0,3,40.06,60.80,40.09,60.88,40.11,60.95,40.15,61.05,40.17,61.08,40.20,61.10,40.20,61.10,40.17,61.12,40.14,61.15,40.10,61.15,40.08,61.17,40.08,61.20,40.10,61.23,40.12,61.23,40.12,61.25,40.14,61.27,40.17,61.30,40.20,61.30,40.21,61.30,40.20,61.30,40.21,61.30,40.23,61.25,40.24,61.23,40.24,61.20,40.24,61.17,40.26,61.02,40.29,60.90,40.31,60.77,40.33,60.73,40.33,60.65,40.31,60.73,40.29,60.83,40.26,60.95,40.26,60.92,40.30,60.88,40.35,60.80,40.40,60.77,40.34,60.77,40.25,60.75,40.27,60.75,40.38,60.70,40.48,60.67,40.45,60.62,40.42,60.67,40.40,60.73,40.40,60.80,40.41,60.80,40.45,60.77,40.48,60.75,40.45,60.75
RZ_9937249_4360,null,null,51,0,3,40.40,60.77,40.35,60.83,40.36,60.77,40.40,60.70,40.45,60.62,40.49,60.62,40.49,60.55,40.50,60.50,40.50,60.45,40.50,60.45,40.49,60.52,40.50,60.60,40.51,60.67,40.51,60.67,40.51,60.62,40.50,60.55,40.50,60.50,40.50,60.55,40.50,60.62,40.49,60.70,40.50,60.70,40.52,60.70,40.54,60.67,40.55,60.67,40.55,60.70,40.55,60.75,40.55,60.80,40.54,60.80,40.55,60.62,40.56,60.45,40.58,60.27,40.59,60.25,40.58,60.23,40.55,60.23,40.54,60.25,40.55,60.27,40.55,60.30,40.54,60.30,40.54,60.30,40.54,60.33,40.52,60.38,40.52,60.42,40.52,60.42,40.52,60.38,40.58,60.30,40.62,60.23,40.67,60.20,40.67,60.23,40.76,60.25,40.84,60.25,40.85,60.23
RZ_9937249_4361,null,null,50,0,3,40.77,60.25,40.70,60.30,40.69,60.35,40.67,60.40,40.65,60.42,40.62,60.45,40.61,60.52,40.59,60.60,40.56,60.62,40.62,60.58,40.70,60.58,40.76,60.60,40.76,60.60,40.75,60.58,40.75,60.60,40.71,60.60,40.64,60.60,40.56,60.62,40.52,60.67,40.54,60.70,40.55,60.62,40.56,60.52,40.56,60.48,40.56,60.55,40.58,60.60,40.62,60.60,40.67,60.58,40.67,60.55,40.65,60.65,40.62,60.73,40.62,60.77,40.62,60.77,40.62,60.75,40.59,60.77,40.56,60.75,40.55,60.77,40.56,60.80,40.58,60.83,40.59,60.83,40.62,60.75,40.67,60.70,40.73,60.62,40.73,60.65,40.73,60.62,40.74,60.60,40.75,60.60,40.75,60.62,40.75,60.62,40.75,60.60,40.76,60.58
RZ_9937249_4362,null,null,50,0,3,40.74,60.52,40.73,60.50,40.71,60.48,40.73,60.42,40.74,60.33,40.75,60.23,40.79,60.25,40.81,60.33,40.84,60.38,40.84,60.35,40.83,60.27,40.81,60.20,40.75,60.17,40.71,60.17,40.69,60.20,40.70,60.23,40.75,60.17,40.81,60.10,40.96,60.05,41.25,60.23,41.60,60.33,41.96,60.40,42.36,60.52,43.00,60.75,43.75,60.92,44.75,60.92,45.75,61.00,47.09,61.35,48.73,61.73,50.48,62.23,52.24,62.50,53.83,62.70,55.38,62.65,56.84,62.85,58.06,63.10,59.26,63.33,60.26,63.65,61.12,63.95,61.90,64.28,62.46,64.40,63.06,64.60,63.52,64.70,64.19,64.67,64.60,64.85,65.17,65.08,65.74,65.30,66.44,65.50,67.00,65.70,67.60,65.92,68.11,65.92
RZ_9937249_4363,null,null,50,0,3,68.50,65.92,68.75,66.15,68.97,66.38,69.15,66.58,69.16,66.70,69.11,66.80,68.97,66.95,68.88,66.97,68.60,67.03,68.42,67.08,68.08,67.15,67.90,67.25,67.69,67.35,67.60,67.40,67.53,67.50,67.47,67.55,67.47,67.60,67.49,67.58,67.39,67.58,67.29,67.58,67.16,67.55,67.16,67.70,67.16,67.88,67.08,68.10,66.96,68.15,66.84,68.20,66.70,68.22,66.59,68.25,66.44,68.30,66.38,68.35,66.28,68.42,66.22,68.45,66.19,68.40,66.19,68.38,66.19,68.33,66.17,68.30,66.11,68.28,66.04,68.28,65.97,68.30,65.97,68.28,65.97,68.28,65.99,68.28,65.99,68.28,65.92,68.20,65.88,68.12,65.84,68.03,65.86,68.00,65.88,67.92,65.85,67.90,65.83,67.85
RZ_9937249_4364,null,null,50,0,3,65.81,67.83,65.80,67.85,65.79,67.88,65.78,67.95,65.75,68.05,65.75,68.15,65.75,68.25,65.74,68.30,65.71,68.28,65.70,68.22,65.71,68.17,65.72,68.15,65.72,68.15,65.75,68.10,65.79,68.05,65.80,67.97,65.76,68.05,65.72,68.12,65.71,68.20,65.71,68.20,65.72,68.10,65.74,68.00,65.76,67.95,65.78,68.08,65.79,68.17,65.79,68.25,65.79,68.22,65.79,68.22,65.78,68.20,65.76,68.22,65.79,68.25,65.80,68.30,65.80,68.22,65.79,68.17,65.84,68.25,65.91,68.38,65.92,68.55,65.89,68.55,65.83,68.58,65.80,68.72,65.79,68.88,65.80,68.88,65.81,68.72,65.83,68.67,65.80,68.78,65.79,68.83,65.79,68.78,65.81,68.67,65.84,68.67,65.83,68.70
RZ_9937249_4365,null,null,49,0,3,65.80,68.75,65.75,68.95,65.81,69.08,65.86,69.25,65.92,69.28,65.94,69.15,65.95,69.00,65.97,68.92,65.99,69.00,65.95,69.08,65.89,69.03,65.83,68.92,65.83,68.90,65.85,69.00,65.89,68.97,65.91,68.90,65.94,68.78,65.95,68.75,65.95,68.80,65.91,68.95,65.88,69.10,65.83,69.17,65.83,69.12,65.85,69.05,65.89,68.92,65.89,68.83,65.89,68.75,65.88,68.72,65.85,68.78,65.80,68.88,65.78,68.97,65.80,69.00,65.83,69.05,65.81,69.10,65.79,68.95,65.76,68.83,65.76,68.83,65.76,68.97,65.74,69.12,65.74,69.08,65.75,69.00,65.79,68.92,65.83,68.90,65.88,68.90,65.97,68.92,66.09,68.95,66.20,68.95,66.35,69.15,66.53,69.50
RZ_9937249_4366,null,null,51,0,3,66.92,69.90,67.38,70.33,68.05,70.60,68.80,71.15,69.75,71.97,70.89,73.22,72.10,74.90,73.42,76.58,74.71,78.50,75.92,80.08,76.99,81.85,77.85,83.53,78.60,85.75,79.21,87.88,79.64,90.38,79.88,92.65,80.01,95.12,80.10,97.08,80.34,99.50,80.80,101.67,81.30,104.72,81.78,107.33,82.04,110.40,82.42,113.10,82.88,115.72,83.45,118.08,83.84,120.25,84.06,123.03,84.12,125.62,84.16,128.28,84.11,130.10,83.99,132.62,83.72,134.82,83.45,137.43,83.11,139.72,82.89,142.10,82.64,144.30,82.46,146.20,82.31,148.12,82.21,149.80,82.17,151.00,82.14,152.10,82.09,152.82,82.04,153.70,81.84,154.05,81.65,154.35,81.46,154.35,81.44,154.22,81.42,154.07,81.39,153.85,81.35,153.57
RZ_9937249_4367,null,null,50,0,3,81.36,153.25,81.42,152.93,81.50,152.57,81.50,152.30,81.49,152.05,81.47,152.05,81.46,151.97,81.45,151.85,81.42,151.68,81.42,151.55,81.41,151.53,81.34,151.60,81.26,151.53,81.20,151.32,81.17,151.12,81.14,151.03,81.15,150.97,81.17,150.88,81.19,150.68,81.12,150.43,81.09,150.22,81.06,150.07,81.06,149.85,80.99,149.68,80.90,149.55,80.83,149.45,80.80,149.30,80.78,149.12,80.74,149.03,80.71,148.82,80.72,148.62,80.75,148.43,80.79,148.38,80.78,148.35,80.76,148.38,80.75,148.47,80.74,148.55,80.69,148.55,80.64,148.45,80.60,148.30,80.61,148.12,80.62,147.97,80.56,147.88,80.50,147.85,80.44,147.93,80.44,147.97,80.44,147.82,80.44,147.60,80.42,147.25,80.40,147.10
RZ_9937249_4368,null,null,50,0,3,80.40,147.00,80.39,147.00,80.39,147.03,80.36,147.00,80.33,146.97,80.28,146.95,80.26,146.88,80.28,146.78,80.28,146.62,80.26,146.53,80.26,146.53,80.25,146.57,80.26,146.60,80.26,146.47,80.25,146.38,80.25,146.30,80.17,146.22,80.12,146.15,80.08,146.07,80.08,146.07,80.08,146.05,80.08,146.05,80.08,146.15,80.04,146.20,80.00,146.25,79.99,146.22,80.03,146.28,80.06,146.32,80.06,146.30,80.03,146.28,79.96,146.25,79.94,146.28,79.92,146.32,79.92,146.45,79.96,146.55,80.01,146.53,80.06,146.40,80.08,146.30,80.08,146.30,80.06,146.32,80.04,146.32,80.03,146.32,80.03,146.30,80.01,146.25,79.97,146.35,79.94,146.45,79.90,146.57,79.89,146.57,79.90,146.55,79.94,146.55
RZ_9937249_4369,null,null,50,0,3,79.95,146.55,79.94,146.55,79.92,146.50,79.89,146.45,79.86,146.38,79.85,146.25,79.85,146.18,79.84,146.40,79.81,146.70,79.80,146.80,79.80,146.60,79.81,146.55,79.81,146.68,79.80,146.72,79.78,146.65,79.75,146.60,79.74,146.62,79.72,146.62,79.72,146.55,79.71,146.50,79.70,146.45,79.69,146.47,79.67,146.53,79.67,146.57,79.64,146.57,79.60,146.55,79.54,146.68,79.51,146.80,79.49,146.93,79.50,147.03,79.51,147.12,79.49,147.22,79.45,147.22,79.40,147.12,79.39,147.03,79.33,146.93,79.28,146.95,79.24,147.00,79.22,147.10,79.22,147.18,79.22,147.10,79.21,147.00,79.20,146.88,79.19,146.97,79.19,147.05,79.19,147.15,79.16,147.18,79.14,147.22,79.10,147.28,79.08,147.28
RZ_9937249_4370,null,null,50,0,3,79.06,147.20,79.05,147.15,79.09,147.22,79.11,147.35,79.14,147.50,79.14,147.50,79.14,147.50,79.14,147.50,79.15,147.45,79.12,147.38,79.11,147.28,79.09,147.28,79.09,147.20,79.05,147.15,79.00,147.18,78.94,147.32,78.91,147.47,78.90,147.57,78.90,147.60,78.90,147.65,78.91,147.68,78.92,147.70,78.94,147.65,78.94,147.60,78.94,147.57,78.94,147.65,78.92,147.72,78.90,147.82,78.89,147.80,78.88,147.78,78.86,147.75,78.86,147.72,78.85,147.57,78.85,147.45,78.85,147.32,78.86,147.32,78.90,147.32,78.94,147.30,78.99,147.28,79.00,147.28,79.03,147.28,79.04,147.38,79.05,147.47,78.99,147.57,78.92,147.57,78.86,147.57,78.88,147.55,78.88,147.57,78.88,147.60,78.88,147.65
RZ_9937249_4371,null,null,50,0,3,78.90,147.70,78.92,147.75,78.95,147.80,78.95,147.88,78.94,147.93,78.92,147.97,78.92,147.95,78.95,147.95,78.91,147.95,78.86,147.95,78.80,147.93,78.79,147.90,78.78,147.82,78.76,147.78,78.81,147.80,78.86,147.82,78.92,147.82,78.90,147.80,78.88,147.80,78.81,147.78,78.79,147.78,78.83,147.78,78.90,147.78,78.97,147.80,78.99,147.82,78.97,147.82,78.96,147.78,78.95,147.72,78.96,147.75,78.97,147.78,78.99,147.82,79.00,147.90,79.01,147.97,79.03,148.00,79.01,147.97,78.99,147.88,78.96,147.75,78.92,147.70,78.90,147.82,78.89,147.90,78.88,147.97,78.88,147.95,78.88,147.95,78.88,147.97,78.88,148.03,78.85,148.07,78.84,148.12,78.83,148.12,78.83,148.10,78.84,148.12
RZ_9937249_4372,null,null,50,0,3,78.84,148.10,78.84,148.07,78.84,148.18,78.83,148.30,78.81,148.32,78.80,148.25,78.83,148.20,78.86,148.30,78.90,148.32,78.90,148.32,78.90,148.30,78.90,148.28,78.89,148.18,78.88,148.10,78.84,148.15,78.80,148.28,78.76,148.38,78.78,148.38,78.79,148.35,78.78,148.32,78.78,148.20,78.76,148.05,78.79,148.05,78.80,148.18,78.81,148.30,78.80,148.10,78.83,147.90,78.84,147.78,78.86,147.85,78.84,147.90,78.83,147.93,78.80,147.93,78.81,147.82,78.84,147.70,78.83,147.60,78.78,147.57,78.69,147.60,78.65,147.72,78.59,147.85,78.59,147.93,78.56,147.93,78.55,147.95,78.55,147.95,78.65,147.93,78.74,147.88,78.79,147.88,78.76,147.93,78.71,148.00,78.69,147.95,78.66,147.82
RZ_9937249_4373,null,null,50,0,3,78.66,147.70,78.66,147.68,78.66,147.65,78.66,147.68,78.62,147.75,78.58,147.85,78.59,147.97,78.64,148.03,78.71,148.10,78.75,148.05,78.76,147.97,78.75,147.90,78.67,147.88,78.60,147.88,78.55,147.90,78.58,147.90,78.61,147.93,78.61,148.03,78.61,148.10,78.62,148.18,78.64,148.18,78.65,148.18,78.62,148.18,78.60,148.20,78.56,148.22,78.56,148.07,78.59,147.90,78.64,147.95,78.69,148.18,78.74,148.35,78.76,148.28,78.80,148.20,78.83,148.18,78.80,148.15,78.79,148.20,78.84,148.20,78.89,148.20,78.84,148.32,78.76,148.45,78.75,148.47,78.81,148.38,78.88,148.30,78.85,148.30,78.83,148.38,78.80,148.47,78.80,148.55,78.81,148.50,78.84,148.43,78.88,148.35,78.89,148.38
RZ_9937249_4374,null,null,50,0,3,78.89,148.40,78.91,148.43,78.92,148.43,78.91,148.47,78.88,148.45,78.86,148.40,78.89,148.35,78.90,148.35,78.91,148.53,78.91,148.72,78.90,148.93,78.90,148.85,78.90,148.80,78.90,148.78,78.91,148.80,78.92,148.78,78.92,148.75,78.92,148.75,78.92,148.75,78.92,148.78,78.92,148.78,78.94,148.78,78.95,148.78,78.95,148.75,78.95,148.82,78.92,148.93,78.90,149.00,78.91,148.97,78.94,149.00,78.95,149.00,78.89,148.82,78.84,148.60,78.80,148.38,78.80,148.50,78.80,148.65,78.81,148.80,78.86,148.78,78.90,148.75,78.95,148.70,78.97,148.70,79.00,148.68,79.00,148.70,78.99,148.80,78.97,148.90,78.96,149.03,78.94,149.07,78.94,149.10,78.91,149.03,78.90,148.93,78.89,148.82
RZ_9937249_4375,null,null,50,0,3,78.90,148.80,78.94,148.82,78.97,148.88,79.03,148.95,79.06,149.00,79.03,148.95,78.94,148.88,78.86,148.82,78.86,148.80,78.86,148.82,78.88,148.88,78.89,148.93,78.90,148.95,78.92,148.97,78.96,149.00,78.99,149.03,78.99,149.07,78.92,149.07,78.88,149.05,78.84,149.05,78.85,149.03,78.88,149.05,78.88,149.10,78.88,149.10,78.86,149.10,78.84,149.05,78.81,149.03,78.83,149.03,78.84,149.00,78.89,148.93,78.94,148.88,78.92,148.95,78.88,149.07,78.79,149.10,78.76,149.07,78.74,149.03,78.74,149.03,78.79,149.00,78.84,149.00,78.89,149.07,78.88,149.20,78.88,149.28,78.88,149.20,78.90,148.97,78.90,148.75,78.89,148.70,78.89,148.75,78.86,148.78,78.85,148.80,78.80,148.85
RZ_9937249_4376,null,null,50,0,3,78.78,148.88,78.75,148.80,78.75,148.75,78.72,148.70,78.70,148.75,78.66,148.78,78.66,148.68,78.65,148.62,78.64,148.57,78.62,148.53,78.71,148.43,78.81,148.28,78.81,148.25,78.74,148.32,78.64,148.43,78.61,148.53,78.60,148.53,78.61,148.53,78.62,148.35,78.61,148.20,78.67,148.30,78.74,148.60,78.79,148.78,78.79,148.65,78.78,148.55,78.78,148.57,78.75,148.55,78.71,148.53,78.67,148.45,78.69,148.40,78.69,148.38,78.66,148.40,78.64,148.40,78.61,148.38,78.64,148.40,78.64,148.40,78.64,148.43,78.64,148.38,78.64,148.32,78.64,148.28,78.64,148.28,78.65,148.20,78.66,148.12,78.65,148.05,78.62,148.03,78.60,148.03,78.60,148.10,78.60,148.20,78.60,148.25,78.59,148.25
RZ_9937249_4377,null,null,49,0,3,78.59,148.35,78.56,148.43,78.56,148.53,78.56,148.53,78.56,148.60,78.58,148.65,78.58,148.70,78.58,148.68,78.56,148.65,78.54,148.50,78.49,148.35,78.45,148.28,78.45,148.35,78.47,148.38,78.47,148.35,78.45,148.38,78.44,148.43,78.47,148.47,78.49,148.62,78.53,148.78,78.55,148.85,78.53,148.75,78.49,148.65,78.44,148.62,78.42,148.62,78.41,148.70,78.44,148.75,78.46,148.68,78.49,148.55,78.53,148.40,78.56,148.38,78.54,148.47,78.49,148.62,78.45,148.65,78.45,148.50,78.45,148.38,78.46,148.40,78.46,148.43,78.44,148.43,78.40,148.40,78.38,148.38,78.36,148.38,78.36,148.38,78.35,148.43,78.35,148.47,78.36,148.50,78.36,148.47,78.36,148.43,78.36,148.43
RZ_9937249_4378,null,null,51,0,3,78.36,148.43,78.35,148.40,78.35,148.40,78.33,148.47,78.33,148.55,78.38,148.62,78.44,148.45,78.53,148.28,78.53,148.22,78.46,148.32,78.39,148.45,78.33,148.57,78.36,148.65,78.40,148.70,78.44,148.68,78.42,148.65,78.40,148.65,78.39,148.57,78.39,148.55,78.38,148.53,78.35,148.55,78.35,148.53,78.34,148.50,78.34,148.47,78.34,148.47,78.34,148.45,78.34,148.45,78.38,148.47,78.41,148.53,78.44,148.50,78.42,148.45,78.42,148.40,78.45,148.40,78.45,148.35,78.42,148.30,78.39,148.28,78.38,148.32,78.35,148.47,78.35,148.60,78.36,148.72,78.38,148.68,78.34,148.60,78.30,148.50,78.28,148.43,78.30,148.38,78.33,148.43,78.31,148.50,78.31,148.53,78.34,148.47,78.36,148.60,78.38,148.75
RZ_9937249_4379,null,null,51,0,3,78.34,148.75,78.30,148.62,78.28,148.47,78.30,148.47,78.33,148.47,78.36,148.50,78.38,148.55,78.35,148.60,78.30,148.55,78.26,148.50,78.28,148.43,78.28,148.43,78.26,148.43,78.26,148.47,78.29,148.62,78.33,148.75,78.38,148.80,78.39,148.72,78.39,148.68,78.39,148.57,78.39,148.50,78.40,148.38,78.39,148.38,78.36,148.35,78.36,148.35,78.36,148.32,78.34,148.32,78.31,148.28,78.30,148.25,78.34,148.22,78.30,148.28,78.24,148.30,78.19,148.30,78.21,148.30,78.24,148.32,78.22,148.35,78.20,148.38,78.19,148.40,78.20,148.40,78.21,148.40,78.22,148.40,78.21,148.43,78.19,148.43,78.17,148.47,78.20,148.50,78.22,148.53,78.25,148.43,78.19,148.38,78.12,148.35,78.08,148.38,78.10,148.45
RZ_9937249_4380,null,null,52,0,3,78.12,148.53,78.14,148.45,78.14,148.32,78.12,148.30,78.16,148.40,78.20,148.47,78.24,148.45,78.21,148.45,78.17,148.57,78.15,148.65,78.16,148.75,78.16,148.78,78.17,148.72,78.19,148.60,78.20,148.47,78.21,148.47,78.22,148.50,78.24,148.43,78.22,148.35,78.19,148.28,78.17,148.32,78.19,148.38,78.20,148.38,78.21,148.35,78.22,148.30,78.24,148.38,78.19,148.45,78.12,148.40,78.08,148.28,78.06,148.20,78.06,148.28,78.08,148.38,78.10,148.43,78.14,148.30,78.15,148.15,78.14,148.03,78.11,148.03,78.10,148.25,78.11,148.50,78.14,148.62,78.15,148.50,78.16,148.43,78.17,148.43,78.16,148.47,78.12,148.50,78.10,148.50,78.11,148.35,78.14,148.20,78.15,148.07,78.16,148.05,78.19,148.00,78.24,147.95
RZ_9937249_4381,null,null,51,0,3,78.29,148.07,78.33,148.22,78.31,148.38,78.29,148.28,78.28,148.22,78.25,148.20,78.25,148.25,78.25,148.28,78.26,148.25,78.28,148.25,78.29,148.22,78.28,148.20,78.28,148.18,78.26,148.10,78.26,148.03,78.25,148.12,78.22,148.32,78.20,148.55,78.16,148.57,78.16,148.43,78.16,148.25,78.19,148.18,78.21,148.28,78.24,148.35,78.25,148.30,78.29,148.28,78.34,148.25,78.31,148.25,78.25,148.22,78.19,148.20,78.19,148.22,78.19,148.30,78.17,148.35,78.17,148.43,78.17,148.45,78.21,148.35,78.25,148.20,78.28,148.07,78.28,148.05,78.26,148.03,78.25,148.03,78.22,148.07,78.20,148.15,78.17,148.20,78.16,148.20,78.14,148.15,78.10,148.10,78.09,148.05,78.10,148.03,78.12,148.03,78.10,148.03
RZ_9937249_4382,null,null,50,0,3,78.09,148.00,78.08,148.00,78.06,148.10,78.08,148.20,78.09,148.30,78.11,148.22,78.09,148.15,78.05,148.07,78.01,148.03,78.00,148.00,77.99,147.95,77.96,147.97,77.94,147.97,77.92,147.97,77.95,147.97,77.96,148.03,77.97,148.10,77.96,148.15,77.97,148.15,77.99,148.15,77.99,148.15,78.00,148.15,78.00,148.00,78.01,147.88,78.00,147.90,77.95,148.07,77.90,148.15,77.85,148.05,77.84,147.88,77.81,147.80,77.88,147.72,77.96,147.72,78.01,147.72,77.99,147.78,77.99,147.80,78.01,147.80,78.01,148.00,78.00,148.18,77.99,148.38,78.00,148.35,78.00,148.30,78.01,148.28,78.01,148.25,77.96,148.28,77.90,148.38,77.85,148.45,77.85,148.55,77.86,148.55,77.86,148.65,77.85,148.78
RZ_9937249_4383,null,null,50,0,3,77.84,148.78,77.84,148.68,77.84,148.57,77.84,148.53,77.84,148.47,77.84,148.45,77.90,148.53,77.96,148.57,77.97,148.60,77.92,148.50,77.86,148.35,77.84,148.20,77.81,148.20,77.81,148.22,77.81,148.22,77.81,148.25,77.89,148.25,77.97,148.12,78.05,148.03,78.03,148.10,78.01,148.28,78.00,148.45,77.96,148.47,77.91,148.43,77.92,148.28,77.97,148.12,78.03,148.12,78.01,148.25,77.96,148.28,77.92,148.18,77.89,148.03,77.89,148.00,77.89,147.97,77.89,148.00,77.90,148.00,77.91,147.90,77.91,147.80,77.90,147.75,77.89,147.80,77.92,147.85,77.97,147.85,78.01,147.80,78.01,147.85,78.01,147.93,78.01,148.05,77.97,148.07,77.94,148.12,77.94,148.20,77.96,148.05,77.97,147.82
RZ_9937249_4384,null,null,50,0,0,77.95,147.55,77.94,147.55,77.95,147.50,77.95,147.47,77.95,147.45,77.95,147.43,77.95,147.45,77.95,147.47,77.96,147.55,77.96,147.57,77.94,147.60,77.91,147.57,77.91,147.62,77.94,147.75,77.96,147.88,77.95,147.88,77.94,147.82,77.96,147.68,77.97,147.57,78.03,147.45,78.04,147.45,78.06,147.43,78.03,147.43,78.03,147.35,78.05,147.30,78.09,147.18,78.11,147.15,78.11,147.12,78.11,147.30,78.11,147.45,78.10,147.55,78.08,147.50,78.06,147.45,78.05,147.43,78.06,147.43,78.06,147.43,78.06,147.43,78.05,147.40,78.04,147.40,78.01,147.40,78.01,147.40,78.03,147.40,78.04,147.38,78.05,147.35,78.05,147.30,78.08,147.25,78.11,147.20,78.15,147.18,78.15,147.20,78.16,147.20
RZ_9937249_4385,null,null,50,0,0,78.15,147.20,78.15,147.20,78.14,147.25,78.14,147.30,78.14,147.35,78.15,147.35,78.15,147.32,78.14,147.30,78.12,147.32,78.14,147.25,78.15,147.20,78.14,147.15,78.12,147.18,78.10,147.20,78.10,147.22,78.09,147.22,78.09,147.25,78.10,147.18,78.15,147.07,78.17,147.00,78.20,147.07,78.20,147.15,78.19,147.20,78.17,147.22,78.17,147.20,78.19,147.18,78.20,147.12,78.20,147.07,78.19,147.03,78.16,147.03,78.14,146.90,78.24,146.82,78.33,146.80,78.39,146.90,78.30,146.93,78.22,146.93,78.20,146.93,78.19,146.93,78.16,146.93,78.15,146.88,78.14,147.00,78.09,147.15,78.04,147.12,78.03,146.95,78.09,146.72,78.15,146.65,78.19,146.60,78.16,146.62,78.15,146.80,78.12,146.93
RZ_9937249_4386,null,null,50,0,0,78.11,147.18,78.10,147.28,78.10,147.40,78.14,147.30,78.17,147.20,78.16,147.15,78.12,147.20,78.08,147.25,78.09,147.22,78.10,147.18,78.11,147.15,78.11,147.15,78.11,147.12,78.11,147.07,78.08,147.03,78.05,147.07,78.03,147.05,78.01,147.05,78.01,146.97,78.01,146.95,78.00,146.82,78.00,146.78,77.99,146.72,77.97,146.80,77.99,146.85,78.01,146.88,78.06,146.82,78.10,146.78,78.05,146.75,77.95,146.82,77.91,146.93,77.96,147.03,77.97,147.05,77.95,147.12,77.90,147.10,77.90,146.93,77.88,146.75,77.86,146.62,77.84,146.62,77.81,146.72,77.81,146.85,77.84,147.03,77.84,147.07,77.81,147.10,77.80,147.07,77.83,147.05,77.85,147.07,77.85,147.12,77.84,147.18,77.85,147.20
RZ_9937249_4387,null,null,51,0,0,77.85,147.15,77.84,147.05,77.84,146.88,77.84,146.75,77.86,146.68,77.88,146.70,77.89,146.72,77.88,146.72,77.88,146.75,77.86,146.75,77.86,146.72,77.90,146.88,77.94,147.03,77.96,147.18,77.95,147.22,77.94,147.25,77.92,147.15,77.91,147.03,77.90,146.97,77.89,147.00,77.89,147.00,77.89,146.93,77.89,146.93,77.90,146.97,77.89,147.03,77.89,147.07,77.91,147.12,77.94,147.20,77.95,147.20,77.92,147.12,77.91,147.07,77.92,147.12,77.95,147.05,77.97,146.93,78.00,146.90,77.96,147.03,77.95,147.12,77.96,147.12,78.00,147.05,78.03,147.00,78.04,146.88,78.05,146.82,78.08,146.75,78.09,146.85,78.11,146.97,78.12,146.95,78.08,146.82,78.03,146.72,77.96,146.75,77.96,146.78,77.96,146.72
RZ_9937249_4388,null,null,50,0,0,77.97,146.68,77.99,146.65,78.00,146.65,78.01,146.65,78.03,146.60,78.01,146.50,77.95,146.35,77.91,146.28,77.86,146.22,77.88,146.25,77.90,146.28,77.92,146.28,77.94,146.25,77.95,146.22,77.92,146.22,77.91,146.25,77.91,146.28,77.91,146.32,77.91,146.32,77.89,146.32,77.92,146.35,77.99,146.38,78.00,146.45,77.97,146.47,77.96,146.50,77.99,146.50,78.01,146.47,78.03,146.32,78.01,146.18,78.00,146.15,78.01,146.25,78.03,146.35,78.04,146.38,78.04,146.38,78.05,146.35,78.05,146.30,78.03,146.25,78.00,146.25,77.97,146.38,78.01,146.47,78.04,146.50,78.12,146.38,78.19,146.30,78.25,146.30,78.26,146.28,78.26,146.25,78.25,146.20,78.24,146.15,78.24,146.12,78.24,146.10
RZ_9937249_4389,null,null,51,0,0,78.24,146.07,78.22,146.12,78.22,146.15,78.24,146.18,78.25,146.15,78.25,146.28,78.25,146.40,78.26,146.60,78.26,146.62,78.28,146.65,78.25,146.62,78.22,146.65,78.21,146.70,78.21,146.78,78.21,146.78,78.21,146.80,78.20,146.80,78.19,146.78,78.20,146.75,78.22,146.70,78.25,146.65,78.25,146.62,78.22,146.62,78.20,146.60,78.20,146.55,78.24,146.47,78.29,146.40,78.31,146.35,78.31,146.25,78.30,146.18,78.25,146.20,78.20,146.28,78.16,146.35,78.16,146.50,78.16,146.62,78.16,146.72,78.15,146.68,78.12,146.65,78.12,146.65,78.19,146.62,78.25,146.60,78.26,146.57,78.15,146.57,78.04,146.57,78.04,146.47,78.11,146.38,78.16,146.25,78.14,146.28,78.12,146.35,78.10,146.40,78.11,146.43
RZ_9937249_4390,null,null,50,0,0,78.10,146.40,78.09,146.43,78.06,146.50,78.04,146.55,77.99,146.55,77.94,146.40,77.89,146.28,77.86,146.28,77.89,146.38,77.90,146.47,77.95,146.45,77.96,146.40,77.97,146.32,77.97,146.28,77.94,146.35,77.91,146.47,77.92,146.50,77.99,146.43,78.05,146.35,78.05,146.38,78.05,146.38,78.04,146.32,77.99,146.28,77.95,146.15,77.90,146.10,77.88,146.15,77.85,146.30,77.83,146.43,77.80,146.47,77.79,146.57,77.80,146.70,77.79,146.88,77.79,146.90,77.79,146.78,77.80,146.62,77.86,146.45,77.89,146.45,77.91,146.43,77.92,146.43,77.95,146.43,77.96,146.43,77.96,146.40,77.92,146.35,77.89,146.30,77.84,146.30,77.81,146.32,77.80,146.40,77.80,146.43,77.80,146.45,77.79,146.53
RZ_9937249_4391,null,null,50,0,0,77.76,146.57,77.79,146.62,77.84,146.65,77.89,146.70,77.90,146.65,77.90,146.60,77.89,146.55,77.88,146.57,77.89,146.55,77.89,146.53,77.90,146.53,77.88,146.53,77.86,146.57,77.84,146.65,77.84,146.55,77.83,146.43,77.81,146.32,77.83,146.35,77.90,146.35,77.96,146.35,78.00,146.38,78.00,146.47,77.95,146.57,77.90,146.72,77.84,146.80,77.81,146.90,77.78,146.93,77.72,146.97,77.69,146.97,77.70,146.97,77.79,146.93,77.86,146.85,77.86,146.78,77.81,146.70,77.88,146.62,77.99,146.55,78.08,146.38,78.05,146.22,77.96,146.15,77.89,146.30,77.83,146.45,77.83,146.60,77.85,146.60,77.86,146.60,77.86,146.60,77.86,146.60,77.89,146.57,77.91,146.60,77.89,146.62,77.88,146.68
RZ_9937249_4392,null,null,50,0,0,77.88,146.68,77.88,146.65,77.88,146.57,77.85,146.50,77.83,146.57,77.83,146.68,77.81,146.78,77.83,146.75,77.86,146.72,77.90,146.68,77.90,146.65,77.90,146.65,77.91,146.62,77.95,146.60,77.97,146.53,77.91,146.50,77.84,146.47,77.78,146.50,77.79,146.55,77.78,146.70,77.75,146.82,77.74,146.93,77.72,146.88,77.75,146.88,77.76,146.93,77.79,146.95,77.80,146.93,77.75,146.90,77.70,146.90,77.65,146.93,77.64,146.95,77.65,146.95,77.69,146.93,77.72,146.88,77.74,146.72,77.74,146.62,77.72,146.53,77.70,146.47,77.67,146.43,77.66,146.40,77.66,146.50,77.65,146.60,77.65,146.75,77.65,146.78,77.65,146.70,77.65,146.60,77.61,146.53,77.59,146.55,77.55,146.57,77.55,146.57
RZ_9937249_4393,null,null,50,0,0,77.56,146.68,77.59,146.78,77.62,146.88,77.65,146.88,77.66,146.85,77.66,146.80,77.67,146.68,77.70,146.60,77.72,146.75,77.72,146.97,77.71,147.05,77.70,146.90,77.69,146.75,77.69,146.72,77.69,146.70,77.67,146.65,77.65,146.60,77.60,146.53,77.56,146.53,77.55,146.62,77.56,146.72,77.60,146.82,77.65,146.80,77.69,146.78,77.70,146.75,77.70,146.70,77.71,146.70,77.71,146.70,77.71,146.70,77.71,146.70,77.74,146.65,77.75,146.65,77.74,146.68,77.71,146.70,77.69,146.75,77.72,146.75,77.75,146.85,77.78,146.90,77.72,146.93,77.67,146.88,77.64,146.78,77.64,146.70,77.65,146.70,77.66,146.93,77.66,147.15,77.67,147.12,77.70,146.95,77.74,146.82,77.75,146.88,77.75,146.90
RZ_9937249_4394,null,null,50,0,0,77.74,146.90,77.71,146.93,77.70,146.95,77.70,146.95,77.66,147.15,77.62,147.35,77.59,147.50,77.58,147.47,77.56,147.43,77.59,147.43,77.61,147.50,77.66,147.55,77.69,147.60,77.72,147.55,77.75,147.53,77.76,147.53,77.78,147.50,77.83,147.40,77.86,147.32,77.80,147.30,77.71,147.32,77.64,147.25,77.67,147.12,77.72,147.15,77.75,147.28,77.75,147.43,77.71,147.43,77.70,147.43,77.74,147.43,77.79,147.43,77.84,147.43,77.81,147.43,77.79,147.35,77.76,147.25,77.76,147.18,77.80,147.22,77.84,147.35,77.86,147.47,77.86,147.57,77.86,147.57,77.86,147.53,77.86,147.50,77.88,147.53,77.89,147.62,77.90,147.65,77.89,147.60,77.89,147.55,77.89,147.53,77.89,147.47,77.90,147.43
RZ_9937249_4395,null,null,50,0,0,77.89,147.43,77.89,147.30,77.88,147.18,77.88,147.03,77.86,147.00,77.84,147.12,77.80,147.30,77.76,147.47,77.74,147.47,77.79,147.45,77.84,147.43,77.88,147.43,77.88,147.45,77.89,147.47,77.96,147.50,78.04,147.35,78.04,147.22,77.99,147.03,77.92,146.97,77.91,146.97,77.88,147.10,77.84,147.25,77.81,147.25,77.83,147.22,77.83,147.20,77.83,147.25,77.80,147.38,77.78,147.47,77.74,147.45,77.78,147.35,77.84,147.18,77.85,147.10,77.81,147.05,77.76,147.07,77.76,147.07,77.76,147.00,77.79,146.93,77.83,146.90,77.86,146.93,77.81,147.00,77.74,147.07,77.65,147.10,77.64,147.10,77.62,147.07,77.65,147.10,77.66,147.12,77.70,147.05,77.72,146.97,77.75,146.90,77.78,146.95
RZ_9937249_4396,null,null,50,0,0,77.80,147.05,77.75,147.18,77.66,147.30,77.58,147.35,77.58,147.22,77.64,147.07,77.70,146.93,77.72,146.93,77.67,146.97,77.62,147.03,77.60,147.07,77.61,147.10,77.64,147.15,77.67,147.20,77.71,147.22,77.75,147.22,77.71,147.22,77.66,147.15,77.66,147.07,77.70,147.05,77.75,147.05,77.76,147.07,77.75,147.05,77.67,147.03,77.60,147.00,77.58,147.07,77.60,147.07,77.64,147.07,77.62,146.93,77.61,146.78,77.65,146.78,77.70,146.93,77.71,146.97,77.69,146.90,77.66,146.82,77.64,146.85,77.61,146.88,77.58,146.90,77.58,146.97,77.54,147.05,77.50,147.00,77.54,146.82,77.59,146.68,77.65,146.62,77.61,146.62,77.58,146.62,77.59,146.60,77.61,146.60,77.62,146.65,77.59,146.72
RZ_9937249_4397,null,null,50,0,0,77.56,146.82,77.55,146.88,77.53,146.95,77.51,146.97,77.50,147.03,77.49,147.00,77.47,147.10,77.47,147.20,77.46,147.18,77.46,147.07,77.46,146.95,77.47,146.95,77.50,146.93,77.51,146.88,77.51,146.97,77.51,147.10,77.54,147.18,77.56,147.10,77.58,147.00,77.53,146.97,77.49,146.93,77.46,146.88,77.49,146.82,77.49,146.80,77.49,146.78,77.47,146.78,77.46,146.82,77.44,146.88,77.42,146.82,77.44,146.75,77.44,146.68,77.45,146.68,77.44,146.68,77.44,146.70,77.44,146.70,77.44,146.68,77.39,146.68,77.33,146.70,77.39,146.70,77.49,146.70,77.62,146.70,77.66,146.68,77.56,146.68,77.44,146.65,77.30,146.62,77.31,146.55,77.31,146.47,77.30,146.53,77.30,146.65,77.31,146.78
RZ_9937249_4398,null,null,50,0,0,77.30,146.82,77.30,146.82,77.29,146.75,77.28,146.70,77.30,146.62,77.33,146.62,77.35,146.62,77.35,146.60,77.35,146.57,77.35,146.53,77.34,146.53,77.34,146.65,77.33,146.78,77.31,146.88,77.29,146.90,77.26,146.80,77.26,146.68,77.26,146.60,77.25,146.68,77.28,146.75,77.31,146.72,77.34,146.70,77.35,146.72,77.35,146.72,77.35,146.72,77.36,146.72,77.38,146.70,77.36,146.70,77.35,146.70,77.34,146.65,77.35,146.62,77.31,146.55,77.28,146.53,77.24,146.53,77.25,146.57,77.25,146.55,77.24,146.53,77.28,146.62,77.33,146.78,77.35,146.90,77.35,146.85,77.36,146.82,77.38,146.82,77.40,146.85,77.41,146.90,77.39,146.95,77.36,147.00,77.34,147.00,77.34,147.03,77.35,147.03
RZ_9937249_4399,null,null,50,0,0,77.34,147.03,77.26,146.97,77.17,146.85,77.12,146.72,77.14,146.65,77.11,146.65,77.09,146.65,77.08,146.62,77.39,146.55,77.79,146.47,78.28,146.72,78.54,147.03,79.19,147.35,79.99,147.65,81.06,148.00,82.03,148.57,83.21,148.97,84.49,149.28,85.81,149.78,87.24,150.40,88.67,151.45,90.15,152.32,91.62,153.20,93.12,154.28,94.78,155.35,96.50,156.60,98.33,157.78,99.85,158.70,101.26,159.57,102.50,160.22,104.11,161.80,106.00,162.90,108.10,164.30,109.91,164.93,111.58,166.03,113.09,167.05,114.62,167.97,116.08,168.95,117.51,169.78,119.00,170.55,120.42,171.32,121.94,172.10,123.58,173.20,125.10,174.28,126.39,175.57,127.61,176.70,128.61,177.75,129.59,178.47,130.22,179.18,130.95,179.93
RZ_9937249_4400,null,null,50,0,0,131.55,180.43,132.30,181.22,133.04,181.60,133.89,182.32,134.62,182.72,135.43,183.18,136.09,183.35,136.70,183.62,137.18,183.93,137.55,184.28,137.80,184.55,137.90,184.72,138.04,184.82,138.14,184.82,138.10,184.80,137.76,184.68,137.41,184.47,137.03,184.35,136.86,184.25,136.57,184.28,136.35,184.20,135.97,184.18,135.72,184.15,135.47,184.18,135.32,184.25,135.19,184.32,135.05,184.32,134.93,184.30,134.75,184.28,134.66,184.35,134.55,184.43,134.49,184.50,134.28,184.55,134.11,184.32,133.96,184.10,133.88,183.95,133.71,184.10,133.57,184.22,133.51,184.03,133.43,183.82,133.31,183.80,133.21,183.97,133.22,183.88,133.15,183.65,133.07,183.40,133.06,183.43,133.10,183.35,133.06,183.28,132.96,183.20,132.86,183.15
RZ_9937249_4401,null,null,50,0,0,132.85,183.18,132.85,183.22,132.85,183.25,132.84,183.22,132.79,183.12,132.74,183.07,132.70,183.03,132.71,183.05,132.71,183.00,132.70,182.88,132.69,182.78,132.65,182.70,132.61,182.68,132.59,182.60,132.60,182.53,132.60,182.40,132.51,182.40,132.41,182.38,132.34,182.35,132.39,182.38,132.46,182.45,132.51,182.53,132.51,182.57,132.50,182.62,132.50,182.75,132.49,182.90,132.45,182.78,132.41,182.60,132.40,182.30,132.39,182.20,132.35,182.15,132.30,182.18,132.25,182.22,132.25,182.22,132.26,182.22,132.28,182.22,132.29,182.22,132.29,182.20,132.29,182.15,132.29,182.05,132.29,182.03,132.28,182.00,132.28,182.05,132.22,181.90,132.19,181.75,132.14,181.62,132.12,181.65,132.10,181.70,132.10,181.70,132.11,181.70
RZ_9937249_4402,null,null,50,0,0,132.10,181.70,132.09,181.70,132.12,181.60,132.16,181.50,132.19,181.40,132.20,181.53,132.21,181.68,132.21,181.78,132.19,181.70,132.18,181.53,132.14,181.32,132.11,181.18,132.11,181.07,132.09,181.07,132.07,181.07,132.11,181.07,132.18,181.05,132.24,181.03,132.21,181.10,132.19,181.20,132.19,181.32,132.18,181.38,132.15,181.25,132.14,181.10,132.12,180.88,132.12,180.80,132.12,180.72,132.11,180.75,132.11,180.78,132.07,180.80,132.05,180.80,132.03,180.78,132.04,180.72,132.06,180.80,132.09,180.85,132.10,180.93,132.10,180.95,132.11,180.93,132.11,180.82,132.10,180.75,132.15,180.80,132.21,181.00,132.24,181.20,132.20,181.22,132.15,181.10,132.15,181.00,132.15,181.03,132.15,181.10,132.12,181.15,132.09,181.12
RZ_9937249_4403,null,null,49,0,0,132.06,181.03,132.05,180.93,132.11,180.88,132.18,180.88,132.22,180.88,132.21,180.90,132.20,180.90,132.20,180.90,132.18,180.90,132.19,180.88,132.20,180.88,132.15,180.88,132.07,180.97,131.97,181.10,131.96,181.22,131.96,181.22,131.97,181.05,131.99,180.90,131.99,180.82,132.00,180.90,132.05,181.00,132.12,181.00,132.21,181.03,132.25,181.03,132.22,181.07,132.19,181.12,132.16,181.18,132.16,181.18,132.15,181.22,132.12,181.25,132.10,181.25,132.10,181.22,132.15,181.22,132.20,181.22,132.29,181.22,132.31,181.20,132.32,181.20,132.31,181.32,132.29,181.47,132.30,181.47,132.31,181.35,132.30,181.28,132.30,181.30,132.30,181.35,132.31,181.28,132.24,181.28,132.15,181.25,132.07,181.30,132.09,181.28
RZ_9937249_4404,null,null,51,0,0,132.16,181.25,132.24,181.28,132.30,181.32,132.29,181.38,132.28,181.28,132.26,181.18,132.28,181.20,132.28,181.30,132.28,181.28,132.34,181.12,132.39,180.93,132.44,180.85,132.41,180.85,132.40,180.90,132.39,180.97,132.36,180.93,132.34,180.88,132.31,180.80,132.30,180.93,132.28,181.10,132.26,181.32,132.35,181.35,132.44,181.35,132.51,181.25,132.50,181.22,132.49,181.20,132.49,181.20,132.45,181.18,132.40,181.15,132.35,181.20,132.36,181.25,132.36,181.30,132.39,181.18,132.40,181.03,132.44,180.90,132.49,180.97,132.53,181.03,132.54,181.05,132.54,181.15,132.51,181.25,132.49,181.32,132.47,181.32,132.45,181.35,132.43,181.40,132.40,181.45,132.39,181.45,132.40,181.40,132.43,181.22,132.45,181.07,132.45,180.95,132.45,180.97
RZ_9937249_4405,null,null,50,0,0,132.46,181.05,132.46,181.10,132.46,181.15,132.46,181.35,132.45,181.57,132.44,181.80,132.41,181.80,132.39,181.78,132.38,181.78,132.36,181.75,132.35,181.65,132.34,181.53,132.29,181.47,132.26,181.55,132.24,181.68,132.22,181.78,132.26,181.95,132.30,182.07,132.34,182.12,132.34,182.05,132.32,181.97,132.30,181.88,132.26,181.70,132.26,181.53,132.30,181.50,132.34,181.55,132.34,181.62,132.35,181.60,132.36,181.57,132.38,181.68,132.38,181.78,132.38,181.95,132.38,181.97,132.38,181.97,132.38,181.97,132.36,182.00,132.35,181.97,132.34,181.88,132.34,181.80,132.40,181.80,132.46,181.82,132.50,181.82,132.47,181.82,132.45,181.80,132.44,181.80,132.43,181.82,132.44,181.78,132.45,181.70,132.44,181.70,132.43,181.75
RZ_9937249_4406,null,null,51,0,0,132.41,181.82,132.40,181.80,132.38,181.82,132.34,181.78,132.36,181.75,132.43,181.80,132.49,181.90,132.49,182.05,132.49,182.10,132.54,182.10,132.57,182.07,132.62,182.05,132.64,182.10,132.65,182.18,132.66,182.28,132.66,182.30,132.66,182.15,132.65,181.97,132.61,181.80,132.56,181.85,132.51,181.88,132.51,182.00,132.53,182.07,132.51,182.12,132.50,182.07,132.49,182.07,132.47,182.05,132.49,182.15,132.50,182.28,132.49,182.38,132.46,182.38,132.43,182.35,132.43,182.40,132.44,182.50,132.49,182.62,132.53,182.62,132.54,182.60,132.56,182.65,132.50,182.72,132.41,182.62,132.32,182.47,132.31,182.32,132.31,182.38,132.31,182.43,132.31,182.50,132.31,182.55,132.31,182.60,132.36,182.60,132.41,182.50,132.53,182.40,132.59,182.32
RZ_9937249_4407,null,null,49,0,0,132.57,182.35,132.51,182.40,132.46,182.43,132.51,182.47,132.57,182.50,132.61,182.53,132.65,182.47,132.66,182.47,132.68,182.68,132.69,182.85,132.69,183.07,132.69,183.07,132.70,183.07,132.71,183.00,132.71,182.78,132.70,182.60,132.68,182.45,132.68,182.53,132.66,182.50,132.69,182.40,132.72,182.25,132.80,182.38,132.84,182.57,132.89,182.70,132.90,182.62,132.89,182.50,132.84,182.50,132.78,182.53,132.70,182.53,132.66,182.53,132.66,182.55,132.66,182.62,132.65,182.68,132.59,182.65,132.54,182.55,132.50,182.65,132.53,182.78,132.61,182.82,132.69,182.75,132.76,182.65,132.78,182.62,132.79,182.62,132.78,182.68,132.76,182.72,132.79,182.70,132.84,182.70,132.89,182.78,132.89,182.82,132.89,182.85
RZ_9937249_4408,null,null,50,0,0,132.89,182.82,132.88,182.85,132.88,182.85,132.88,182.82,132.88,182.78,132.93,182.75,132.96,182.82,133.00,182.90,133.00,182.93,132.91,182.82,132.84,182.70,132.84,182.68,132.91,182.68,132.96,182.70,132.95,182.85,132.95,183.03,132.95,183.18,132.94,183.20,132.91,183.22,132.94,183.22,132.95,183.03,132.97,182.82,132.95,182.65,132.94,182.65,132.94,182.78,132.96,182.88,133.01,183.05,133.04,183.10,133.06,183.10,133.09,183.00,133.10,182.82,133.11,182.70,133.11,182.62,133.12,182.55,133.14,182.45,133.12,182.30,133.18,182.20,133.24,182.10,133.29,182.10,133.29,182.10,133.30,182.15,133.26,182.20,133.20,182.30,133.14,182.40,133.18,182.47,133.24,182.50,133.30,182.47,133.32,182.47,133.31,182.50,133.29,182.43
RZ_9937249_4409,null,null,50,0,0,133.28,182.32,133.25,182.22,133.26,182.20,133.26,182.22,133.26,182.25,133.29,182.30,133.32,182.35,133.36,182.38,133.38,182.35,133.38,182.18,133.38,182.00,133.38,181.80,133.40,181.75,133.43,181.80,133.44,181.93,133.43,182.03,133.39,181.97,133.38,181.93,133.36,181.90,133.36,181.88,133.36,181.78,133.40,181.65,133.43,181.53,133.46,181.53,133.47,181.57,133.50,181.57,133.51,181.60,133.50,181.62,133.50,181.70,133.51,181.75,133.51,181.70,133.51,181.57,133.51,181.60,133.51,181.75,133.51,181.90,133.51,181.93,133.51,181.88,133.57,181.78,133.62,181.68,133.69,181.62,133.69,181.60,133.72,181.65,133.76,181.72,133.74,181.70,133.65,181.60,133.55,181.50,133.50,181.65,133.49,181.80,133.56,181.90,133.68,181.85
RZ_9937249_4410,null,null,50,0,0,133.80,181.80,133.81,181.68,133.79,181.55,133.70,181.53,133.62,181.62,133.61,181.68,133.61,181.65,133.61,181.62,133.57,181.65,133.51,181.78,133.49,181.90,133.54,182.05,133.57,182.10,133.57,182.00,133.60,181.82,133.64,181.62,133.65,181.60,133.65,181.57,133.64,181.55,133.64,181.55,133.64,181.55,133.62,181.57,133.61,181.60,133.61,181.60,133.64,181.62,133.57,181.62,133.51,181.65,133.45,181.62,133.47,181.50,133.53,181.40,133.59,181.30,133.62,181.38,133.62,181.45,133.64,181.53,133.64,181.57,133.64,181.55,133.64,181.53,133.64,181.60,133.65,181.75,133.66,181.85,133.66,181.80,133.66,181.75,133.64,181.72,133.60,181.72,133.57,181.75,133.55,181.70,133.65,181.65,133.74,181.60,133.85,181.57,133.86,181.72
RZ_9937249_4411,null,null,50,0,0,133.85,181.90,133.80,182.07,133.75,182.05,133.71,182.00,133.75,181.93,133.78,181.85,133.81,181.80,133.81,181.78,133.80,181.80,133.76,181.85,133.74,181.93,133.74,181.97,133.75,182.00,133.76,182.00,133.79,182.03,133.81,182.00,133.84,182.00,133.84,182.00,133.84,181.90,133.84,181.80,133.82,181.78,133.82,181.85,133.86,181.85,133.91,181.75,133.95,181.65,133.95,181.80,133.96,182.00,133.91,182.18,133.86,182.20,133.93,181.95,134.01,181.72,134.07,181.55,134.03,181.62,133.97,181.68,133.96,181.68,133.95,181.62,133.99,181.60,134.03,181.62,134.05,181.70,134.06,181.88,134.06,182.05,134.15,182.03,134.30,181.80,134.34,181.57,134.32,181.50,134.25,181.45,134.29,181.40,134.31,181.40,134.32,181.47,134.32,181.62
RZ_9937249_4412,null,null,50,0,0,134.32,181.72,134.32,181.70,134.32,181.60,134.34,181.50,134.39,181.47,134.41,181.45,134.38,181.45,134.31,181.47,134.64,180.80,135.03,180.07,135.36,179.68,135.24,180.00,134.94,180.75,134.69,181.22,134.51,181.68,134.51,181.62,134.53,181.62,134.53,181.68,134.51,181.72,134.49,181.65,134.45,181.53,134.46,181.50,134.50,181.55,134.44,181.65,134.34,181.70,134.26,181.78,134.30,181.78,134.32,181.78,134.34,181.80,134.43,181.85,134.51,181.85,134.64,181.93,134.71,181.97,134.76,181.95,134.79,181.82,134.75,181.50,134.71,181.25,134.86,180.62,135.18,180.18,135.49,179.75,135.65,179.53,135.70,179.35,135.78,179.30,135.81,179.38,135.74,179.47,135.64,179.57,135.24,180.00,134.94,180.28,134.62,180.45,134.59,180.20
RZ_9937249_4413,null,null,50,0,0,134.76,180.05,134.96,179.93,135.18,180.22,135.19,180.50,135.25,180.75,135.30,180.70,135.46,180.65,135.59,180.70,135.44,180.85,135.16,181.05,134.85,181.18,134.74,181.22,134.64,181.25,134.61,181.28,134.64,181.32,134.65,181.38,134.66,181.47,134.68,181.53,134.94,181.05,135.20,180.50,135.16,180.47,134.88,180.97,134.62,181.47,134.71,181.45,134.76,181.53,134.78,181.65,134.94,181.10,135.15,180.43,135.43,179.70,135.47,179.60,135.49,179.62,135.45,179.75,135.45,179.85,135.51,180.00,135.16,180.47,134.78,180.93,134.43,181.28,134.54,181.35,134.69,181.40,134.94,181.35,135.12,181.20,135.26,181.18,135.09,181.32,134.90,181.53,134.95,180.97,135.18,180.32,135.41,179.82,135.45,179.90,135.50,179.97,135.49,179.82
RZ_9937249_4414,null,null,50,0,0,135.44,179.72,135.39,179.57,135.36,179.53,135.34,179.78,135.38,179.97,135.46,180.18,135.56,180.03,135.64,179.78,135.65,179.55,135.28,180.00,134.88,180.68,134.80,180.82,135.12,180.25,135.51,179.68,135.64,179.62,135.75,179.62,135.76,180.00,135.72,180.35,135.70,180.22,135.74,179.80,135.75,179.38,135.72,179.68,135.66,179.93,135.59,180.15,135.53,180.05,135.31,180.53,135.11,181.03,135.06,180.95,135.20,180.35,135.44,179.65,135.57,179.55,135.71,179.45,135.76,179.43,135.80,179.53,135.84,179.55,135.89,179.55,135.91,179.45,135.95,179.45,135.96,179.50,135.95,179.47,135.93,179.43,135.90,179.47,135.88,179.62,135.82,179.80,135.78,179.85,135.74,179.85,135.69,179.80,135.65,179.70,135.64,179.65,135.65,179.80
RZ_9937249_4415,null,null,51,0,0,135.64,179.90,135.60,179.90,135.59,179.75,135.64,179.72,135.71,179.80,135.74,179.82,135.74,179.78,135.75,179.70,135.76,179.62,135.60,179.65,135.47,179.80,135.39,179.90,135.47,179.95,135.55,179.97,135.62,180.00,135.70,180.05,135.72,180.00,135.72,179.95,135.74,179.90,135.76,179.88,135.72,179.85,135.65,179.82,135.57,179.82,135.62,179.82,135.69,179.82,135.74,179.82,135.74,179.82,135.74,179.68,135.71,179.43,135.65,179.20,135.55,179.12,135.46,179.20,135.49,179.53,135.59,179.80,135.68,179.85,135.68,179.60,135.68,179.35,135.68,179.43,135.57,179.55,135.47,179.68,135.38,179.72,135.46,179.45,135.54,179.18,135.61,179.15,135.66,179.35,135.70,179.55,135.65,179.50,135.56,179.47,135.49,179.38,135.53,179.25,135.56,179.30
RZ_9937249_4416,null,null,50,0,0,135.55,179.45,135.53,179.50,135.47,179.38,135.46,179.25,135.53,179.15,135.59,179.07,135.69,178.97,135.70,178.97,135.68,179.18,135.64,179.40,135.62,179.47,135.66,179.35,135.62,179.28,135.57,179.30,135.54,179.38,135.59,179.40,135.66,179.45,135.72,179.45,135.76,179.40,135.66,179.35,135.55,179.25,135.43,179.15,135.40,179.05,135.39,179.00,135.45,178.95,135.57,178.90,135.70,178.85,135.64,178.93,135.51,179.07,135.39,179.22,135.39,179.22,135.38,179.15,135.41,179.10,135.47,179.15,135.55,179.20,135.49,179.20,135.40,179.18,135.32,179.30,135.34,179.45,135.34,179.50,135.36,179.45,135.38,179.35,135.44,179.30,135.47,179.28,135.45,179.22,135.39,179.20,135.31,179.20,135.39,179.20,135.44,179.20,135.49,179.25
RZ_9937249_4417,null,null,50,0,4,135.41,179.40,135.30,179.60,135.09,179.97,134.91,180.32,135.00,180.10,135.21,179.60,135.39,179.10,135.29,179.00,135.19,178.93,135.11,178.82,135.11,178.88,135.12,178.90,134.89,178.90,134.64,178.82,133.91,179.12,133.19,179.55,132.45,179.93,131.35,180.05,130.25,179.93,128.59,179.97,127.40,179.47,125.97,179.25,124.84,178.95,123.47,179.18,122.14,179.00,120.26,178.78,118.44,178.20,116.28,177.97,114.45,177.68,112.45,177.72,110.78,177.32,108.86,176.75,106.88,176.00,104.91,175.57,102.85,175.12,101.06,174.47,98.96,173.93,97.17,173.35,95.30,172.93,93.81,172.53,92.11,171.78,90.31,171.05,88.50,169.80,86.81,169.00,85.45,168.15,83.95,167.53,82.50,166.93,81.11,166.45,79.83,166.25,78.62,165.90
RZ_9937249_4418,null,null,50,0,4,77.36,165.62,76.28,165.40,75.30,165.40,74.46,164.93,73.53,164.40,72.51,164.00,71.50,163.90,70.60,163.70,69.94,163.43,69.42,163.25,68.92,162.82,68.60,162.32,68.25,161.82,68.11,161.68,68.03,161.45,68.03,161.22,67.99,160.88,67.91,160.72,67.75,160.60,67.66,160.45,67.55,160.32,67.54,159.97,67.51,159.78,67.51,159.57,67.49,159.57,67.45,159.68,67.45,159.80,67.46,159.93,67.55,159.90,67.62,159.88,67.70,159.82,67.71,159.80,67.74,159.78,67.83,159.78,68.00,159.75,68.15,159.72,68.24,159.70,68.24,159.70,68.33,159.68,68.42,159.62,68.54,159.55,68.56,159.70,68.60,160.03,68.67,160.32,68.75,160.43,68.89,160.45,68.95,160.35,69.08,160.20,69.15,160.07,69.22,160.20
RZ_9937249_4419,null,null,50,0,4,69.29,160.35,69.33,160.50,69.35,160.47,69.34,160.30,69.42,160.12,69.50,160.20,69.55,160.43,69.55,160.65,69.55,160.60,69.56,160.55,69.58,160.53,69.54,160.43,69.50,160.32,69.49,160.28,69.54,160.35,69.59,160.45,69.62,160.43,69.66,160.38,69.71,160.25,69.75,160.18,69.75,160.10,69.74,160.07,69.71,160.10,69.72,160.10,69.74,160.10,69.72,160.15,69.69,160.22,69.66,160.28,69.65,160.32,69.65,160.35,69.65,160.35,69.65,160.35,69.65,160.35,69.65,160.35,69.65,160.30,69.67,160.22,69.69,160.30,69.66,160.45,69.60,160.57,69.60,160.57,69.65,160.57,69.69,160.55,69.69,160.55,69.72,160.53,69.78,160.50,69.81,160.50,69.81,160.50,69.86,160.53,69.92,160.60,69.97,160.75
RZ_9937249_4420,null,null,50,0,4,69.92,160.90,69.88,161.00,69.81,161.05,69.81,161.03,69.83,160.97,69.86,160.93,69.94,160.93,69.99,160.85,70.03,160.72,70.01,160.65,70.03,160.57,70.03,160.50,70.03,160.43,70.03,160.43,70.01,160.47,70.01,160.50,70.01,160.47,70.00,160.40,69.99,160.35,69.97,160.28,69.99,160.30,70.00,160.38,70.00,160.43,70.06,160.55,70.12,160.72,70.19,160.80,70.19,160.70,70.17,160.60,70.14,160.62,70.08,160.90,70.03,161.15,69.99,161.43,70.00,161.45,70.03,161.38,70.05,161.25,70.08,161.12,70.08,161.10,70.10,161.12,70.15,161.12,70.20,161.10,70.17,161.00,70.14,160.90,70.10,160.90,70.09,160.97,70.06,161.07,70.04,161.07,70.04,161.07,70.08,161.07,70.08,161.18,70.06,161.25
RZ_9937249_4421,null,null,50,0,4,70.05,161.30,70.05,161.22,70.06,161.12,70.08,161.12,70.08,161.15,70.10,161.18,70.12,161.22,70.14,161.25,70.11,161.25,70.09,161.22,70.09,161.22,70.05,161.18,70.03,161.15,70.00,161.15,70.01,161.22,70.03,161.25,70.03,161.18,70.04,161.12,70.05,161.05,70.05,160.95,70.06,160.85,70.09,160.78,70.11,160.78,70.15,160.90,70.17,161.00,70.19,161.10,70.09,161.18,69.99,161.28,69.96,161.25,70.04,161.15,70.11,161.03,70.04,161.00,69.96,161.12,69.88,161.25,69.88,161.38,69.89,161.35,69.89,161.35,69.90,161.38,69.89,161.40,69.86,161.43,69.84,161.47,69.83,161.47,69.89,161.47,69.95,161.47,70.01,161.35,69.97,161.22,69.92,161.22,69.88,161.32,69.90,161.43,69.91,161.43
RZ_9937249_4422,null,null,50,0,4,69.92,161.40,69.92,161.40,69.92,161.38,69.92,161.38,69.92,161.40,69.91,161.40,69.91,161.40,69.90,161.40,69.83,161.40,69.76,161.43,69.71,161.47,69.71,161.47,69.69,161.43,69.66,161.40,69.67,161.25,69.69,161.10,69.70,160.95,69.69,160.97,69.67,161.03,69.67,161.12,69.65,161.20,69.62,161.32,69.59,161.35,69.59,161.35,69.59,161.30,69.59,161.25,69.59,161.12,69.59,160.95,69.59,160.78,69.59,160.70,69.59,160.68,69.58,160.57,69.55,160.53,69.53,160.65,69.53,160.82,69.53,161.00,69.54,161.00,69.54,160.97,69.54,160.95,69.54,160.97,69.54,161.00,69.53,161.03,69.53,161.03,69.50,161.03,69.49,161.15,69.46,161.28,69.45,161.22,69.46,161.03,69.49,160.82,69.50,160.82
RZ_9937249_4423,null,null,50,0,4,69.46,160.82,69.42,160.85,69.38,160.85,69.38,160.85,69.38,160.88,69.33,160.93,69.28,160.75,69.22,160.55,69.21,160.55,69.21,160.78,69.20,161.00,69.19,160.97,69.19,160.97,69.17,160.95,69.21,160.80,69.25,160.60,69.30,160.38,69.31,160.32,69.34,160.38,69.29,160.45,69.22,160.50,69.17,160.53,69.17,160.53,69.20,160.55,69.22,160.47,69.26,160.43,69.24,160.32,69.21,160.28,69.19,160.15,69.21,160.03,69.26,159.88,69.29,159.65,69.29,159.47,69.24,159.47,69.21,159.60,69.24,159.68,69.26,159.62,69.28,159.57,69.29,159.53,69.29,159.43,69.26,159.35,69.25,159.28,69.25,159.25,69.22,159.25,69.21,159.28,69.19,159.28,69.17,159.30,69.19,159.35,69.21,159.43,69.24,159.47
RZ_9937249_4424,null,null,50,0,4,69.25,159.50,69.28,159.40,69.29,159.28,69.29,159.12,69.28,159.10,69.25,159.07,69.22,159.10,69.21,159.07,69.21,159.05,69.22,159.00,69.24,159.03,69.20,159.07,69.16,159.18,69.15,159.25,69.19,159.30,69.21,159.32,69.22,159.32,69.25,159.15,69.28,158.97,69.29,159.05,69.28,159.28,69.25,159.40,69.25,159.32,69.25,159.25,69.25,159.25,69.26,159.15,69.28,159.03,69.28,159.10,69.22,159.30,69.17,159.50,69.12,159.45,69.10,159.40,69.09,159.38,69.17,159.40,69.29,159.43,69.38,159.43,69.38,159.10,69.42,158.78,69.54,158.25,69.65,157.88,69.70,157.45,69.71,156.95,69.72,156.38,69.72,155.93,69.75,155.45,69.76,155.05,69.88,154.62,70.03,154.10,70.17,153.35,70.29,152.38
RZ_9937249_4425,null,null,50,0,4,70.50,151.28,70.71,150.57,70.88,149.97,70.90,149.40,70.92,148.82,70.92,148.28,70.91,147.95,70.91,147.50,70.85,146.93,70.76,146.53,70.72,146.22,70.79,145.90,70.76,145.55,70.69,145.18,70.61,145.03,70.62,144.72,70.64,144.53,70.67,144.18,70.71,144.03,70.75,143.85,70.76,143.70,70.75,143.43,70.75,143.15,70.76,143.00,70.81,142.75,70.85,142.47,70.86,142.15,70.81,142.10,70.76,142.15,70.74,142.25,70.71,142.38,70.71,142.40,70.71,142.40,70.71,142.38,70.71,142.38,70.66,142.40,70.60,142.40,70.60,142.43,70.65,142.43,70.70,142.38,70.72,142.28,70.64,142.15,70.54,142.10,70.45,142.07,70.49,142.03,70.50,141.93,70.50,141.75,70.49,141.62,70.49,141.55,70.47,141.72
RZ_9937249_4426,null,null,50,0,4,70.53,141.88,70.58,142.05,70.58,142.10,70.54,142.12,70.49,142.25,70.47,142.38,70.47,142.45,70.45,142.35,70.41,142.25,70.39,142.20,70.39,142.20,70.42,142.18,70.46,142.15,70.44,142.40,70.38,142.68,70.33,142.72,70.34,142.53,70.36,142.32,70.39,142.38,70.39,142.50,70.38,142.68,70.35,142.80,70.33,142.93,70.29,142.97,70.25,142.97,70.31,142.93,70.38,142.88,70.41,142.88,70.38,142.88,70.34,143.00,70.33,143.12,70.31,143.28,70.31,143.25,70.35,143.22,70.39,143.18,70.40,143.15,70.41,143.12,70.41,143.12,70.41,143.12,70.39,143.12,70.34,143.18,70.29,143.20,70.28,143.22,70.28,143.25,70.28,143.30,70.28,143.43,70.29,143.53,70.25,143.60,70.20,143.68,70.11,143.75
RZ_9937249_4427,null,null,50,0,4,70.09,143.88,70.09,143.95,70.12,143.90,70.19,143.75,70.22,143.62,70.25,143.62,70.22,143.62,70.20,143.65,70.16,143.65,70.15,143.60,70.11,143.57,70.09,143.50,70.05,143.50,70.03,143.45,70.03,143.40,70.10,143.45,70.16,143.62,70.21,143.82,70.21,143.85,70.22,143.72,70.22,143.57,70.22,143.50,70.24,143.43,70.22,143.50,70.28,143.57,70.31,143.68,70.33,143.65,70.29,143.65,70.25,143.62,70.24,143.57,70.21,143.60,70.19,143.65,70.16,143.57,70.17,143.47,70.21,143.40,70.26,143.45,70.30,143.50,70.31,143.50,70.28,143.57,70.22,143.65,70.22,143.57,70.24,143.43,70.28,143.28,70.26,143.28,70.26,143.35,70.25,143.47,70.26,143.60,70.28,143.65,70.25,143.78,70.24,143.93
RZ_9937249_4428,null,null,50,0,4,70.24,143.97,70.28,143.88,70.22,143.80,70.14,143.80,70.09,143.72,70.11,143.65,70.14,143.62,70.12,143.60,70.11,143.55,70.15,143.65,70.19,143.80,70.22,143.80,70.21,143.68,70.19,143.62,70.17,143.75,70.17,143.88,70.19,143.88,70.21,143.80,70.22,143.72,70.20,143.70,70.16,143.70,70.14,143.68,70.14,143.47,70.15,143.30,70.15,143.15,70.16,143.22,70.17,143.38,70.15,143.50,70.12,143.60,70.09,143.68,70.08,143.72,70.06,143.78,70.05,143.68,70.05,143.57,70.04,143.50,70.05,143.53,70.04,143.55,70.03,143.60,70.00,143.60,70.04,143.55,70.08,143.53,70.06,143.50,70.00,143.50,69.99,143.62,70.05,143.72,70.04,143.82,69.97,143.82,69.94,143.82,69.97,143.82,70.01,143.85
RZ_9937249_4429,null,null,50,0,4,70.00,143.88,69.99,143.88,69.97,143.88,69.99,143.82,69.99,143.82,69.99,143.88,69.92,143.85,69.86,143.75,69.80,143.65,69.80,143.60,69.81,143.57,69.84,143.60,69.86,143.60,69.89,143.62,69.89,143.62,69.90,143.60,69.90,143.60,69.89,143.57,69.90,143.57,69.91,143.62,69.92,143.65,69.88,143.68,69.83,143.65,69.76,143.65,69.76,143.65,69.80,143.65,69.84,143.65,69.88,143.68,69.88,143.70,69.88,143.65,69.89,143.62,69.90,143.57,69.90,143.55,69.90,143.70,69.90,143.85,69.90,143.97,69.91,143.93,69.94,143.85,69.95,143.82,69.90,143.82,69.85,143.82,69.80,143.68,69.83,143.53,69.84,143.40,69.86,143.43,69.89,143.45,69.85,143.47,69.78,143.50,69.67,143.55,69.64,143.65
RZ_9937249_4430,null,null,50,0,4,69.60,143.72,69.60,143.78,69.60,143.78,69.50,143.80,69.40,143.90,69.42,143.97,69.65,144.03,70.11,144.10,70.66,144.10,71.40,144.05,72.31,143.97,73.21,144.03,74.36,144.55,75.75,145.43,77.35,146.22,78.92,147.15,80.39,147.97,81.94,148.93,83.50,149.55,85.01,150.12,86.65,150.90,88.42,151.70,90.35,152.40,91.99,153.15,93.53,154.00,94.99,155.00,96.67,156.28,98.34,157.18,99.94,158.68,101.21,159.88,102.55,161.30,103.79,162.45,105.35,163.75,107.05,165.28,108.90,166.30,110.61,167.53,112.00,168.57,113.46,169.70,115.01,170.75,116.44,171.80,117.59,172.88,118.78,173.70,119.90,174.90,121.19,176.25,122.29,177.62,123.50,178.47,124.53,179.75,125.34,180.60,126.30,181.72,127.20,182.35
RZ_9937249_4431,null,null,50,0,4,128.04,183.12,128.72,183.68,129.45,184.10,130.21,184.60,130.74,185.25,131.20,185.72,131.66,186.10,132.06,186.68,132.36,187.20,132.56,187.65,132.75,187.72,132.81,187.85,132.80,188.00,132.78,188.00,132.71,187.97,132.64,187.80,132.56,187.60,132.45,187.65,132.21,187.85,131.99,187.97,131.84,187.93,131.70,187.90,131.55,187.75,131.35,187.60,131.24,187.47,131.06,187.60,130.91,187.68,130.74,187.75,130.50,187.75,130.29,187.62,130.11,187.50,130.07,187.35,129.97,187.40,129.88,187.40,129.72,187.38,129.66,187.38,129.59,187.38,129.54,187.40,129.47,187.38,129.40,187.35,129.31,187.18,129.21,186.93,129.12,186.62,129.11,186.50,129.10,186.45,129.09,186.45,129.03,186.50,128.97,186.50,128.93,186.45,128.91,186.30
RZ_9937249_4432,null,null,50,0,4,128.89,186.03,128.85,185.82,128.80,185.62,128.74,185.55,128.68,185.45,128.62,185.43,128.61,185.40,128.54,185.45,128.45,185.40,128.36,185.32,128.35,185.25,128.34,185.20,128.35,185.07,128.38,184.95,128.40,184.88,128.43,184.88,128.41,184.90,128.39,184.95,128.34,184.95,128.31,184.93,128.30,184.93,128.32,184.93,128.35,184.93,128.39,184.90,128.41,184.88,128.32,184.70,128.21,184.55,128.09,184.40,128.07,184.53,128.06,184.62,128.06,184.70,128.05,184.65,128.03,184.45,128.00,184.30,128.01,184.18,128.03,184.22,128.03,184.25,127.95,184.25,127.86,184.22,127.83,184.20,127.86,184.40,127.86,184.60,127.84,184.50,127.80,184.18,127.79,183.80,127.78,183.78,127.76,183.82,127.81,183.93,127.88,184.05,127.91,184.05
RZ_9937249_4433,null,null,50,0,4,127.91,183.97,127.89,183.88,127.86,183.82,127.84,183.80,127.86,183.82,127.89,183.82,127.89,183.82,127.85,183.85,127.81,183.88,127.81,183.90,127.81,184.03,127.80,184.10,127.80,184.15,127.80,184.05,127.81,183.93,127.83,183.80,127.85,183.68,127.79,183.60,127.75,183.62,127.72,183.75,127.74,183.57,127.76,183.32,127.78,183.07,127.79,183.10,127.78,183.12,127.76,183.12,127.76,183.12,127.76,183.12,127.76,183.20,127.75,183.28,127.75,183.35,127.75,183.32,127.75,183.22,127.75,183.12,127.70,183.05,127.64,183.05,127.59,183.15,127.60,183.28,127.64,183.40,127.65,183.32,127.65,183.25,127.64,183.18,127.64,183.20,127.65,183.20,127.67,183.20,127.69,183.18,127.69,183.15,127.67,183.07,127.69,183.05,127.69,183.05
RZ_9937249_4434,null,null,50,0,4,127.70,183.18,127.70,183.28,127.70,183.38,127.69,183.38,127.67,183.22,127.67,183.05,127.69,182.95,127.74,183.00,127.76,183.05,127.76,182.93,127.69,182.85,127.62,182.82,127.55,182.95,127.51,182.97,127.55,182.93,127.61,182.85,127.69,182.78,127.72,182.72,127.76,182.72,127.80,182.78,127.81,182.88,127.84,182.90,127.85,182.82,127.88,182.68,127.88,182.55,127.89,182.53,127.88,182.50,127.88,182.53,127.88,182.57,127.85,182.53,127.84,182.47,127.81,182.40,127.79,182.45,127.72,182.45,127.67,182.47,127.67,182.47,127.67,182.60,127.67,182.72,127.69,182.68,127.70,182.50,127.72,182.35,127.75,182.32,127.76,182.32,127.76,182.35,127.81,182.35,127.85,182.35,127.86,182.28,127.83,182.28,127.81,182.28,127.83,182.28
RZ_9937249_4435,null,null,50,0,4,127.86,182.32,127.89,182.35,127.91,182.40,127.92,182.40,127.94,182.40,127.90,182.40,127.85,182.47,127.84,182.50,127.86,182.47,127.84,182.38,127.81,182.50,127.79,182.65,127.81,182.68,127.83,182.53,127.79,182.47,127.75,182.60,127.71,182.60,127.72,182.47,127.72,182.38,127.72,182.38,127.72,182.38,127.69,182.47,127.66,182.55,127.64,182.47,127.62,182.30,127.62,182.12,127.65,182.10,127.69,182.32,127.70,182.53,127.72,182.68,127.74,182.60,127.76,182.53,127.78,182.50,127.83,182.47,127.86,182.47,127.91,182.47,127.83,182.50,127.75,182.60,127.67,182.70,127.69,182.75,127.71,182.75,127.72,182.72,127.72,182.65,127.72,182.57,127.67,182.53,127.59,182.57,127.50,182.57,127.53,182.53,127.59,182.55,127.65,182.60
RZ_9937249_4436,null,null,50,0,4,127.62,182.68,127.59,182.53,127.62,182.40,127.70,182.28,127.72,182.28,127.64,182.32,127.55,182.38,127.50,182.35,127.54,182.28,127.56,182.18,127.62,182.05,127.64,181.93,127.64,181.88,127.60,181.97,127.61,182.03,127.69,181.97,127.75,181.97,127.81,182.03,127.84,182.07,127.80,182.15,127.71,182.22,127.60,182.12,127.56,181.95,127.54,181.97,127.47,182.18,127.44,182.38,127.39,182.35,127.40,182.35,127.41,182.32,127.44,182.32,127.46,182.35,127.46,182.35,127.50,182.22,127.55,182.07,127.60,182.03,127.60,182.07,127.59,182.10,127.58,182.03,127.55,181.97,127.54,182.05,127.55,182.15,127.56,182.22,127.53,182.20,127.50,182.20,127.47,182.25,127.47,182.25,127.47,182.22,127.47,182.18,127.47,182.18,127.45,182.20
RZ_9937249_4437,null,null,50,0,4,127.42,182.05,127.44,181.90,127.46,181.80,127.47,181.90,127.46,182.12,127.45,182.32,127.44,182.32,127.42,182.03,127.41,181.72,127.38,181.60,127.34,181.72,127.30,181.85,127.25,181.97,127.19,182.03,127.24,182.03,127.34,182.00,127.36,182.00,127.30,182.10,127.22,182.20,127.22,182.30,127.25,182.32,127.28,182.20,127.30,182.05,127.30,181.88,127.30,181.85,127.29,181.82,127.25,181.88,127.21,181.90,127.25,181.93,127.30,181.93,127.40,181.95,127.44,181.90,127.49,181.85,127.53,181.90,127.56,182.03,127.59,182.22,127.58,182.28,127.38,182.10,127.06,181.90,126.54,181.75,126.05,181.88,125.36,182.03,124.45,182.18,123.56,182.30,122.58,182.38,121.71,182.43,120.75,182.38,119.76,182.32,118.55,182.15,117.11,181.82
RZ_9937249_4438,null,null,50,0,4,115.56,181.25,114.04,180.85,112.49,180.43,110.95,180.20,109.31,179.60,107.66,178.97,105.94,178.45,104.39,178.18,102.50,178.03,100.64,177.93,98.67,177.80,96.88,177.80,94.88,177.40,92.75,177.18,90.49,176.82,88.34,176.80,86.38,176.57,84.62,176.53,82.92,176.47,81.26,176.53,79.90,176.53,78.80,176.57,77.83,176.68,76.86,176.40,75.94,176.12,75.06,175.57,74.10,175.40,73.01,175.12,71.97,174.90,71.10,174.53,70.39,174.28,69.75,174.10,69.11,173.62,68.45,173.12,67.74,172.75,67.24,172.62,66.72,172.38,66.40,172.10,66.05,172.00,65.96,172.03,65.84,172.00,65.72,171.85,65.62,171.68,65.75,171.50,65.89,171.45,66.03,171.40,66.05,171.43,66.09,171.40,66.10,171.35,66.11,171.22
RZ_9937249_4439,null,null,50,0,4,66.12,171.15,66.16,171.18,66.29,171.30,66.39,171.40,66.47,171.50,66.59,171.60,66.69,171.68,66.83,171.70,66.90,171.72,66.99,171.70,67.09,171.68,67.17,171.62,67.22,171.70,67.21,171.80,67.21,171.85,67.29,171.97,67.38,172.10,67.46,172.25,67.47,172.30,67.50,172.43,67.53,172.53,67.54,172.50,67.54,172.40,67.59,172.28,67.64,172.22,67.65,172.20,67.61,172.20,67.60,172.20,67.64,172.18,67.70,172.12,67.74,172.22,67.78,172.35,67.78,172.45,67.78,172.47,67.78,172.50,67.78,172.47,67.78,172.47,67.78,172.45,67.78,172.45,67.75,172.45,67.72,172.47,67.70,172.50,67.72,172.50,67.75,172.45,67.78,172.40,67.78,172.40,67.72,172.55,67.66,172.68,67.61,172.82,67.64,172.90
RZ_9937249_4440,null,null,50,0,4,67.65,172.97,67.66,172.95,67.65,172.93,67.65,172.93,67.66,172.90,67.67,172.90,67.69,172.88,67.67,172.88,67.65,173.07,67.62,173.30,67.61,173.55,67.62,173.53,67.62,173.45,67.62,173.47,67.62,173.57,67.62,173.68,67.64,173.62,67.62,173.50,67.60,173.40,67.56,173.40,67.54,173.57,67.54,173.75,67.54,173.82,67.55,173.72,67.54,173.65,67.51,173.65,67.47,173.65,67.46,173.70,67.47,173.75,67.47,173.82,67.58,173.88,67.66,173.88,67.75,173.82,67.72,173.80,67.74,173.78,67.75,173.78,67.70,173.80,67.61,173.82,67.54,173.85,67.56,173.85,67.58,173.88,67.58,173.88,67.60,173.85,67.64,173.85,67.66,173.82,67.66,173.80,67.66,173.78,67.70,173.78,67.72,173.82,67.75,173.90
RZ_9937249_4441,null,null,51,0,4,67.76,173.95,67.76,173.93,67.72,173.88,67.66,173.82,67.60,173.80,67.60,173.95,67.60,174.10,67.59,174.28,67.59,174.32,67.56,174.38,67.54,174.38,67.54,174.38,67.56,174.35,67.60,174.22,67.64,174.10,67.66,173.97,67.67,173.97,67.70,174.00,67.72,174.15,67.76,174.25,67.81,174.30,67.85,174.22,67.90,174.18,67.91,174.15,67.90,174.12,67.90,174.10,67.90,174.18,67.86,174.28,67.78,174.40,67.70,174.32,67.69,174.22,67.70,174.22,67.70,174.30,67.66,174.35,67.64,174.32,67.65,174.38,67.69,174.45,67.74,174.53,67.74,174.55,67.72,174.53,67.71,174.32,67.70,174.15,67.72,174.00,67.75,174.00,67.69,173.97,67.59,173.95,67.50,173.93,67.53,173.93,67.55,174.10,67.55,174.25,67.59,174.43
RZ_9937249_4442,null,null,50,0,4,67.61,174.40,67.65,174.38,67.65,174.43,67.64,174.50,67.62,174.55,67.58,174.53,67.53,174.50,67.47,174.50,67.47,174.53,67.50,174.47,67.53,174.43,67.50,174.35,67.46,174.28,67.46,174.15,67.50,174.10,67.54,174.20,67.54,174.32,67.54,174.40,67.55,174.43,67.55,174.40,67.56,174.40,67.56,174.50,67.65,174.57,67.80,174.65,67.99,174.57,68.16,174.50,68.26,174.40,68.22,174.40,68.10,174.53,67.88,174.68,67.67,174.57,67.30,174.10,66.78,173.57,66.15,173.00,65.44,172.28,64.67,171.35,63.88,170.35,63.15,169.35,62.64,168.22,62.34,167.10,62.08,166.10,61.88,164.88,61.70,163.75,61.70,162.65,61.66,161.88,61.64,161.03,61.59,160.25,61.59,159.25,61.59,158.43,61.60,157.47
RZ_9937249_4443,null,null,50,0,4,61.56,156.05,61.51,154.85,61.48,153.45,61.50,152.55,61.52,151.38,61.41,150.28,61.31,149.43,61.21,148.68,61.24,148.10,61.26,147.68,61.29,147.20,61.34,146.65,61.38,146.10,61.41,145.62,61.44,145.43,61.45,145.22,61.39,144.85,61.34,144.43,61.29,144.00,61.25,143.97,61.21,143.90,61.14,143.75,61.11,143.55,61.14,143.47,61.23,143.47,61.36,143.28,61.45,143.05,61.46,142.90,61.45,142.93,61.44,142.95,61.46,142.85,61.46,142.80,61.46,142.82,61.46,142.88,61.48,142.88,61.46,142.80,61.45,142.95,61.42,143.15,61.42,143.38,61.46,143.45,61.49,143.55,61.50,143.68,61.50,143.78,61.51,143.90,61.54,143.95,61.51,144.07,61.49,144.20,61.45,144.32,61.42,144.43,61.42,144.47
RZ_9937249_4444,null,null,50,0,4,61.46,144.53,61.49,144.53,61.52,144.53,61.55,144.50,61.58,144.40,61.58,144.32,61.55,144.47,61.51,144.72,61.49,145.00,61.48,144.97,61.50,144.97,61.50,145.03,61.50,145.12,61.48,145.28,61.48,145.38,61.46,145.45,61.48,145.50,61.50,145.55,61.49,145.57,61.46,145.60,61.44,145.60,61.44,145.82,61.44,146.03,61.45,146.15,61.48,146.07,61.50,146.10,61.51,146.25,61.51,146.40,61.52,146.40,61.52,146.30,61.56,146.20,61.58,146.22,61.52,146.32,61.46,146.45,61.40,146.50,61.42,146.53,61.39,146.53,61.38,146.55,61.35,146.57,61.36,146.55,61.36,146.47,61.36,146.43,61.35,146.50,61.35,146.62,61.34,146.78,61.34,146.78,61.31,146.80,61.30,146.80,61.27,146.80,61.30,146.80
RZ_9937249_4445,null,null,50,0,4,61.33,146.82,61.26,146.88,61.16,146.93,61.05,147.00,61.02,147.03,61.04,146.90,61.05,146.75,61.05,146.88,61.00,147.18,60.96,147.30,60.94,147.15,60.95,146.97,60.95,146.95,60.92,146.97,60.90,147.05,60.91,147.12,60.92,147.18,60.95,147.20,60.98,147.28,60.95,147.32,60.92,147.38,60.90,147.38,60.92,147.20,60.90,147.03,60.88,146.93,60.81,147.05,60.77,147.15,60.83,147.15,60.91,147.20,60.96,147.20,60.95,147.10,60.94,146.95,60.94,146.82,60.92,146.85,60.98,146.85,61.05,146.85,61.02,146.90,60.92,147.05,60.85,147.18,60.89,147.22,60.92,147.15,60.95,147.05,60.96,147.03,60.98,146.93,61.00,146.82,61.05,146.70,61.09,146.85,61.14,147.03,61.16,147.20,61.20,147.07
RZ_9937249_4446,null,null,50,0,4,61.21,147.00,61.17,146.93,61.14,146.95,61.12,146.95,61.16,146.88,61.19,146.85,61.16,146.85,61.12,146.88,61.11,146.88,61.12,146.80,61.16,146.72,61.17,146.70,61.17,146.75,61.16,146.80,61.14,146.85,61.12,146.88,61.14,146.93,61.10,146.97,61.06,146.97,61.02,146.97,61.01,146.88,61.02,146.82,61.02,146.80,61.05,146.82,61.08,146.85,61.09,146.85,61.06,146.88,61.04,146.75,61.01,146.60,61.00,146.47,60.99,146.55,61.00,146.72,61.02,146.88,61.05,146.97,61.05,146.95,61.05,146.80,61.05,146.65,61.06,146.50,61.08,146.50,61.10,146.55,61.12,146.57,61.12,146.47,61.08,146.38,61.02,146.22,60.99,146.20,61.02,146.15,61.05,146.18,61.06,146.20,61.08,146.22,61.06,146.20
RZ_9937249_4447,null,null,50,0,0,61.05,146.12,61.05,146.10,61.08,146.15,61.08,146.22,61.08,146.20,61.02,146.18,60.98,146.22,60.91,146.28,60.90,146.32,60.92,146.25,60.96,146.20,60.99,146.22,60.96,146.30,60.99,146.38,61.02,146.35,61.04,146.40,61.00,146.45,60.94,146.53,60.90,146.57,60.90,146.60,60.91,146.57,60.92,146.53,60.92,146.45,60.88,146.40,60.83,146.40,60.85,146.40,60.92,146.38,60.99,146.38,60.98,146.40,61.00,146.40,61.02,146.30,61.06,146.20,61.06,146.15,61.01,146.20,60.96,146.22,60.90,146.22,60.89,146.25,60.86,146.28,60.86,146.32,60.88,146.20,60.88,146.10,60.86,146.00,60.85,146.10,60.88,146.30,60.90,146.53,60.92,146.65,60.94,146.57,60.95,146.50,60.92,146.38,60.90,146.35
RZ_9937249_4448,null,null,50,0,0,60.84,146.30,60.80,146.28,60.76,146.53,60.76,146.80,60.79,146.80,60.83,146.53,60.85,146.43,60.85,146.60,60.86,146.80,60.88,146.75,60.88,146.68,60.89,146.57,60.89,146.53,60.86,146.55,60.79,146.65,60.73,146.75,60.70,146.78,60.71,146.78,60.73,146.78,60.75,146.72,60.76,146.70,60.77,146.72,60.77,146.78,60.77,146.82,60.79,146.82,60.79,146.80,60.76,146.72,60.74,146.65,60.71,146.60,60.71,146.62,60.70,146.62,60.69,146.65,60.69,146.65,60.69,146.68,60.69,146.70,60.70,146.75,60.70,146.78,60.69,146.82,60.67,146.88,60.64,147.00,60.61,147.05,60.56,146.93,60.52,146.72,60.50,146.53,60.50,146.50,60.56,146.50,60.66,146.57,60.76,146.60,60.79,146.62,60.80,146.62
RZ_9937249_4449,null,null,50,0,0,60.73,146.65,60.66,146.68,60.60,146.57,60.59,146.40,60.56,146.22,60.56,146.28,60.59,146.35,60.61,146.43,60.62,146.43,60.65,146.40,60.64,146.32,60.61,146.20,60.62,146.07,60.67,146.05,60.73,146.07,60.70,146.25,60.64,146.45,60.56,146.62,60.51,146.57,60.46,146.50,60.44,146.47,60.40,146.45,60.38,146.43,60.39,146.40,60.42,146.38,60.42,146.40,60.36,146.40,60.29,146.40,60.26,146.38,60.27,146.38,60.27,146.35,60.36,146.32,60.45,146.30,60.80,146.30,61.38,146.32,62.01,146.35,62.79,146.62,63.51,146.95,64.36,147.25,65.44,147.30,66.92,147.22,68.83,147.60,70.89,147.97,72.86,148.57,75.08,148.65,77.03,148.70,79.06,148.45,80.91,148.62,83.22,148.72,85.39,148.82
RZ_9937249_4450,null,null,50,0,0,87.58,149.10,89.16,149.43,91.04,149.45,92.90,148.88,95.31,148.28,97.88,147.93,100.97,147.25,103.72,146.57,106.08,146.38,107.72,146.72,109.16,147.03,111.12,146.82,113.28,146.97,115.89,147.18,117.84,148.82,119.89,150.60,121.56,154.15,123.41,157.88,124.97,162.72,126.85,167.32,129.29,170.80,132.14,174.12,135.31,176.68,137.88,181.45,140.36,185.88,142.30,191.10,144.09,195.05,145.22,199.32,146.54,204.03,147.91,209.05,149.82,214.03,151.72,218.00,153.31,221.78,154.68,225.22,155.53,228.95,157.28,232.30,158.65,235.20,160.71,237.95,161.81,240.47,162.91,242.80,163.99,244.72,165.07,246.50,166.20,248.25,166.60,249.95,167.03,251.40,167.47,252.70,167.69,253.72,167.82,254.72,167.70,255.50,167.69,256.00
RZ_9937249_4451,null,null,50,0,0,168.09,256.18,173.44,258.02,178.85,259.77,178.01,260.10,172.28,258.65,166.34,256.98,165.81,256.60,165.19,255.95,164.78,255.43,164.62,255.07,164.43,254.72,164.12,254.05,163.35,252.88,162.62,251.60,161.53,250.45,160.78,249.30,159.66,248.03,158.95,246.32,157.69,244.90,156.79,243.43,155.44,242.25,154.19,240.93,152.96,239.68,152.21,238.62,151.71,237.43,151.20,236.20,150.70,234.70,150.49,233.25,150.31,232.05,150.11,230.60,149.96,229.05,149.79,227.28,149.57,225.28,149.32,223.35,149.09,221.70,148.64,220.05,148.07,218.62,147.39,216.57,146.81,215.50,146.18,213.57,145.51,212.18,145.01,210.70,144.72,209.75,144.60,208.78,144.53,207.40,144.41,205.55,144.30,203.90,144.14,201.85,143.99,200.45,143.79,198.47
RZ_9937249_4452,null,null,51,0,0,143.60,196.97,143.43,195.38,143.32,194.68,143.49,193.57,143.65,191.93,143.75,189.32,143.71,187.12,143.72,185.53,143.79,184.90,143.71,184.05,143.25,183.40,142.79,182.93,142.24,183.10,141.91,182.57,141.43,181.93,140.72,181.30,140.22,181.45,139.47,181.65,139.07,181.53,138.64,180.90,138.60,180.18,138.61,179.18,138.66,178.62,138.72,178.10,138.74,178.25,138.75,178.40,138.71,178.07,138.66,177.65,138.56,177.20,138.50,177.22,138.44,177.25,138.40,177.28,138.39,177.93,138.40,178.68,138.43,179.40,138.43,179.25,138.41,178.97,138.38,178.57,138.31,178.45,138.19,178.62,138.07,178.78,138.03,178.93,138.07,178.80,138.14,178.85,138.15,178.93,138.16,178.88,138.19,178.80,138.22,179.12,138.12,179.53,138.00,179.93,137.86,179.97
RZ_9937249_4453,null,null,50,0,0,137.84,180.00,137.72,180.38,137.62,180.72,137.53,181.12,137.53,181.22,137.53,181.40,137.51,181.60,137.54,181.75,137.57,181.82,137.61,181.82,137.57,181.82,137.50,181.82,137.44,181.82,137.40,181.85,137.35,182.07,137.29,182.28,137.22,182.43,137.22,182.38,137.24,182.35,137.26,182.35,137.29,182.38,137.30,182.45,137.31,182.55,137.30,182.82,137.28,183.05,137.21,183.25,137.19,183.25,137.26,183.22,137.38,183.22,137.49,183.25,137.47,183.28,137.50,183.32,137.53,183.40,137.54,183.45,137.51,183.35,137.49,183.22,137.41,183.12,137.36,183.15,137.59,182.85,137.89,182.50,137.94,182.18,137.68,182.22,137.43,182.35,137.39,182.57,137.36,182.78,137.41,182.93,137.49,182.97,137.57,183.03,137.59,183.00,137.56,183.00
RZ_9937249_4454,null,null,50,0,0,137.50,183.25,137.44,183.53,137.43,183.70,137.43,183.57,137.41,183.43,137.40,183.32,137.38,183.28,137.35,183.25,137.32,183.05,137.30,182.93,137.30,182.82,137.32,182.88,137.36,182.85,137.35,182.53,137.34,182.20,137.34,182.22,137.38,182.60,137.38,182.90,137.34,182.88,137.29,182.85,137.28,182.85,137.26,182.88,137.24,182.85,137.22,182.82,137.22,183.00,137.20,183.22,137.19,183.45,137.25,183.20,137.29,182.80,137.32,182.40,137.29,182.35,137.25,182.55,137.21,182.75,137.18,182.95,137.16,182.97,137.15,182.95,137.15,182.93,137.16,182.95,137.19,182.95,137.20,182.88,137.19,182.78,137.19,183.18,137.18,183.65,137.18,183.75,137.16,183.38,137.14,183.05,137.11,183.10,137.09,183.03,137.11,182.88,137.14,182.78
RZ_9937249_4455,null,null,50,0,0,137.18,182.82,137.16,182.93,137.14,183.18,137.12,183.40,137.11,183.53,137.12,183.43,137.21,183.28,137.29,183.18,137.25,183.25,137.16,183.32,137.06,183.40,137.05,183.43,137.04,183.45,137.05,183.45,137.10,183.45,137.12,183.57,137.15,183.62,137.18,183.70,137.20,183.62,137.19,183.65,137.15,183.65,137.11,183.65,137.09,183.62,137.07,183.53,137.06,183.43,137.04,183.35,137.01,183.35,137.03,183.57,137.05,183.82,137.05,183.75,137.04,183.45,137.04,183.40,137.05,183.65,137.06,183.88,137.07,183.85,137.10,183.80,137.14,183.78,137.16,183.60,137.15,183.43,137.14,183.40,137.12,183.53,137.12,183.65,137.15,183.68,137.20,183.70,137.25,183.70,137.26,183.68,137.25,183.68,137.24,183.68,137.22,183.70,137.19,183.80
RZ_9937249_4456,null,null,50,0,0,137.16,183.88,137.12,183.88,137.16,183.80,137.21,183.70,137.25,183.65,137.25,183.60,137.19,183.70,137.14,183.82,137.09,183.93,137.09,183.90,137.09,183.90,137.09,183.80,137.09,183.75,137.18,183.68,137.28,183.72,137.38,183.80,137.39,183.88,137.38,183.93,137.29,183.82,137.21,183.80,137.14,183.80,137.14,183.90,137.14,183.95,137.14,183.95,137.14,183.85,137.16,183.75,137.20,183.70,137.24,183.70,137.22,183.65,137.22,183.55,137.19,183.45,137.18,183.57,137.16,183.75,137.14,183.90,137.04,183.90,136.95,183.85,136.91,183.78,136.95,183.88,136.97,184.00,136.96,184.03,136.96,183.93,136.99,183.72,137.01,183.65,137.04,183.78,137.05,184.00,137.05,184.12,137.00,183.90,136.95,183.70,136.90,183.85,136.96,184.03
RZ_9937249_4457,null,null,49,0,0,137.04,184.22,137.04,184.20,136.97,184.07,136.89,183.97,136.85,183.80,136.89,183.65,136.97,183.50,137.06,183.45,137.06,183.53,136.97,183.60,136.85,183.65,136.74,183.97,136.79,184.28,136.88,184.60,137.01,184.75,137.07,184.90,137.25,184.90,137.53,184.82,137.82,184.72,138.25,184.60,138.57,184.38,139.16,183.65,139.56,182.85,140.46,180.53,141.04,178.25,141.71,175.72,141.80,174.40,142.10,172.65,142.22,170.60,142.46,168.20,142.66,165.85,142.96,163.28,143.26,160.78,143.60,158.35,143.88,156.00,144.15,153.47,144.43,150.47,144.69,147.47,144.95,144.30,144.99,141.50,145.00,138.45,144.84,135.32,144.68,131.90,144.43,128.78,144.18,125.62,143.93,122.17,143.75,118.38,143.57,114.78,143.41,111.85
RZ_9937249_4458,null,null,50,0,0,143.30,108.97,143.22,105.78,143.12,102.47,143.01,99.38,142.86,96.70,142.74,93.65,142.49,90.65,142.25,87.80,141.88,84.92,141.46,82.42,140.81,79.88,140.22,77.65,139.54,75.78,139.00,73.60,138.46,72.35,137.96,70.80,137.44,70.28,136.72,69.30,136.25,68.50,135.62,67.75,135.14,67.17,134.47,66.92,134.03,66.55,133.59,66.38,133.10,66.05,132.66,65.88,132.29,65.75,132.09,65.83,131.94,65.85,131.81,65.70,131.74,65.55,131.68,65.38,131.65,65.38,131.62,65.42,131.60,65.60,131.54,65.95,131.40,66.22,131.29,66.42,131.22,66.78,131.22,67.10,131.24,67.55,131.24,67.72,131.24,67.90,131.25,68.05,131.25,68.30,131.25,68.55,131.25,69.03,131.25,69.38,131.25,69.72,131.25,69.75
RZ_9937249_4459,null,null,50,0,0,131.24,69.78,131.24,70.03,131.22,70.25,131.24,70.47,131.25,70.55,131.29,70.65,131.31,70.97,131.31,71.28,131.32,71.47,131.34,71.70,131.32,71.95,131.30,72.20,131.30,72.22,131.32,72.25,131.34,72.28,131.32,72.28,131.34,72.22,131.34,72.22,131.32,72.28,131.36,72.30,131.39,72.30,131.39,72.33,131.35,72.40,131.30,72.67,131.28,72.90,131.28,73.15,131.26,73.20,131.19,73.28,131.12,73.28,131.10,73.30,131.12,73.28,131.14,73.28,131.14,73.22,131.14,73.20,131.14,73.42,131.12,73.70,131.12,73.97,131.11,74.00,131.12,74.05,131.15,74.08,131.11,74.10,131.06,74.17,131.01,74.25,131.01,74.33,131.03,74.38,131.05,74.47,131.10,74.60,131.14,74.67,131.16,74.70,131.18,74.67
RZ_9937249_4460,null,null,50,0,0,131.12,74.70,131.06,74.83,131.01,74.95,131.03,75.08,130.95,75.05,130.88,75.03,130.79,75.08,130.79,75.12,130.79,75.20,130.76,75.22,130.75,75.30,130.78,75.35,130.84,75.42,130.90,75.40,130.91,75.35,130.91,75.33,130.86,75.33,130.80,75.38,130.74,75.45,130.79,75.53,130.82,75.67,130.85,75.72,130.82,75.72,130.81,75.67,130.81,75.60,130.81,75.58,130.78,75.70,130.70,75.85,130.64,76.00,130.59,76.15,130.57,76.33,130.55,76.38,130.55,76.30,130.55,76.20,130.53,76.22,130.50,76.28,130.51,76.30,130.56,76.28,130.60,76.30,130.60,76.42,130.61,76.53,130.62,76.60,130.64,76.55,130.57,76.47,130.51,76.45,130.49,76.40,130.54,76.38,130.56,76.35,130.55,76.38,130.53,76.45
RZ_9937249_4461,null,null,50,0,0,130.51,76.55,130.45,76.53,130.41,76.47,130.36,76.47,130.35,76.47,130.39,76.50,130.44,76.47,130.47,76.53,130.45,76.58,130.44,76.58,130.44,76.55,130.44,76.50,130.45,76.45,130.46,76.45,130.38,76.47,130.29,76.53,130.26,76.60,130.32,76.65,130.35,76.78,130.31,76.88,130.28,76.95,130.28,76.90,130.28,76.88,130.28,76.90,130.29,76.90,130.26,76.78,130.25,76.65,130.22,76.62,130.22,76.72,130.21,76.75,130.19,76.70,130.15,76.65,130.12,76.65,130.07,76.58,130.05,76.50,130.05,76.38,130.10,76.35,130.12,76.35,130.14,76.45,130.14,76.53,130.18,76.58,130.24,76.50,130.28,76.47,130.31,76.42,130.34,76.40,130.30,76.35,130.26,76.35,130.15,76.33,130.09,76.28,130.05,76.20
RZ_9937249_4462,null,null,51,0,0,130.09,76.17,130.12,76.10,130.14,76.10,130.09,76.05,130.04,76.05,129.97,76.05,129.99,76.17,130.00,76.28,129.99,76.35,129.96,76.35,129.94,76.35,129.94,76.33,129.93,76.30,129.93,76.28,129.93,76.25,129.94,76.33,129.95,76.40,129.94,76.47,129.90,76.58,129.89,76.67,129.91,76.78,129.91,76.75,129.86,76.75,129.78,76.67,129.71,76.53,129.68,76.40,129.57,76.35,129.49,76.38,129.43,76.38,129.46,76.38,129.49,76.35,129.39,76.20,129.01,76.15,128.19,76.10,126.97,76.17,125.81,76.25,124.54,76.40,123.12,76.67,121.47,76.97,119.95,76.97,118.55,76.92,116.95,76.60,115.06,76.58,113.04,76.58,111.16,76.65,109.41,76.38,107.67,76.10,105.69,76.00,103.50,76.17,101.28,76.35,99.12,76.70
RZ_9937249_4463,null,null,49,0,3,97.12,77.10,95.42,77.45,93.85,77.60,92.65,77.75,91.39,77.75,90.21,77.70,88.83,77.60,87.25,77.67,85.75,77.75,84.22,77.78,82.78,77.83,81.29,77.85,79.80,77.97,78.46,78.25,77.05,78.55,75.86,79.05,74.76,79.53,73.88,79.97,73.09,80.20,72.39,80.38,71.79,80.58,71.31,80.75,71.05,80.78,70.95,80.80,71.00,80.80,71.06,80.75,71.22,80.75,71.34,80.72,71.58,80.53,71.75,80.33,71.96,80.08,72.03,79.97,72.08,79.70,72.09,79.42,72.11,79.22,72.12,79.05,72.12,78.85,72.12,78.62,72.12,78.50,72.16,78.40,72.20,78.35,72.26,78.38,72.30,78.35,72.35,78.33,72.39,78.33,72.42,78.15,72.47,78.00,72.53,77.85,72.56,77.85
RZ_9937249_4464,null,null,50,0,3,72.61,77.88,72.66,78.00,72.71,78.12,72.78,78.22,72.83,78.17,72.86,78.05,72.91,77.95,72.96,77.90,72.95,77.90,72.89,77.95,72.81,78.00,72.76,77.92,72.71,77.70,72.69,77.53,72.66,77.53,72.65,77.62,72.66,77.65,72.70,77.62,72.75,77.58,72.78,77.60,72.79,77.62,72.79,77.62,72.88,77.55,72.95,77.67,73.03,77.85,73.00,77.95,73.00,77.92,72.96,77.90,72.95,77.80,72.95,77.70,72.97,77.60,73.00,77.58,73.00,77.55,73.01,77.55,73.04,77.55,73.06,77.58,73.09,77.60,73.09,77.65,73.09,77.78,73.09,77.90,73.08,77.90,73.05,77.80,73.05,77.70,73.09,77.67,73.10,77.67,73.08,77.65,73.04,77.58,73.04,77.50,73.05,77.47,73.05,77.47
RZ_9937249_4465,null,null,50,0,3,73.05,77.47,73.05,77.62,73.08,77.78,73.10,77.88,73.12,77.83,73.15,77.78,73.17,77.75,73.17,77.72,73.15,77.72,73.15,77.67,73.15,77.65,73.15,77.65,73.15,77.62,73.15,77.67,73.16,77.72,73.15,77.83,73.14,77.88,73.12,77.83,73.11,77.70,73.10,77.60,73.11,77.58,73.11,77.58,73.11,77.55,73.09,77.65,73.08,77.75,73.06,77.80,73.05,77.72,73.10,77.53,73.15,77.40,73.20,77.38,73.16,77.50,73.15,77.55,73.15,77.47,73.17,77.40,73.17,77.40,73.17,77.38,73.11,77.38,73.04,77.38,73.03,77.40,73.08,77.40,73.14,77.40,73.16,77.35,73.15,77.30,73.12,77.45,73.11,77.62,73.09,77.65,73.08,77.47,73.01,77.33,72.96,77.33,72.94,77.33
RZ_9937249_4466,null,null,50,0,3,72.95,77.30,72.96,77.25,72.97,77.22,73.00,77.25,73.03,77.33,73.04,77.40,73.01,77.47,72.97,77.42,72.95,77.40,72.95,77.33,72.97,77.22,73.01,77.10,73.04,77.00,73.04,77.05,73.03,77.15,73.00,77.25,72.96,77.25,72.92,77.22,72.94,77.20,72.96,77.12,72.97,77.05,72.97,77.05,72.97,77.15,72.95,77.28,72.92,77.30,72.90,77.30,72.90,77.33,72.89,77.33,72.89,77.35,72.90,77.40,72.90,77.47,72.88,77.50,72.86,77.47,72.84,77.47,72.85,77.53,72.84,77.50,72.83,77.50,72.83,77.53,72.84,77.58,72.85,77.60,72.86,77.45,72.86,77.25,72.88,77.03,72.89,76.97,72.89,77.08,72.89,77.28,72.88,77.45,72.88,77.33,72.88,77.17,72.88,77.15
RZ_9937249_4467,null,null,50,0,3,72.90,77.30,72.92,77.45,72.89,77.45,72.78,77.47,72.67,77.53,72.64,77.60,72.62,77.65,72.67,77.65,72.74,77.67,72.79,77.67,72.79,77.65,72.79,77.62,72.78,77.95,72.76,78.30,72.79,78.70,72.79,78.78,72.79,78.88,72.78,78.67,72.78,78.45,72.76,78.25,72.76,78.33,72.76,78.38,72.78,78.38,72.78,78.35,72.76,78.30,72.79,78.28,72.81,78.25,72.81,78.22,72.80,78.20,72.78,78.15,72.78,78.10,72.78,78.05,72.79,77.88,72.76,77.75,72.76,77.30,72.75,77.00,72.79,76.38,72.80,76.08,72.83,75.53,72.85,74.88,72.91,73.53,73.28,72.38,73.55,72.65,73.69,75.00,73.41,79.55,73.24,85.42,73.03,92.55,72.76,100.45,72.65,109.00,72.54,118.20
RZ_9937249_4468,null,null,50,0,3,72.49,128.50,72.62,139.85,72.92,151.32,73.95,163.15,74.54,175.45,75.34,188.18,75.72,200.55,76.19,208.43,96.21,222.68,116.89,232.12,102.90,245.40,68.35,248.72,34.64,251.38,34.64,251.38
RZ_9937249_4469,null,null,51,0,3,175.05,260.48,175.05,260.48,174.71,259.35,173.96,256.68,170.84,251.45,167.47,246.22,164.30,241.20,163.11,235.62,162.79,231.00,162.49,226.15,148.84,223.55,135.18,218.95,122.11,214.15,121.95,209.12,121.79,204.28,121.46,199.30,121.19,194.45,120.95,189.35,120.75,184.60,120.84,179.68,121.15,174.75,121.79,169.30,122.70,164.50
RZ_9937249_4470,null,null,51,0,3,123.47,159.88,124.26,155.53,124.64,150.72,125.30,145.53,125.65,140.70,125.90,135.78,125.86,131.38,126.19,126.35,126.53,121.53,126.89,117.22,126.90,113.35,126.41,110.00,125.96,106.35,125.51,102.95,125.47,99.47,125.17,97.08,124.89,94.28,124.67,91.53,124.69,88.58,124.71,86.28,124.74,84.17,124.85,81.30,125.00,79.28,125.20,77.35,125.33,76.40,125.33,75.47,125.20,75.22,124.89,75.33,124.62,75.62,124.40,76.00,123.99,76.75,123.60,77.33,123.21,78.28,123.22,78.95,123.22,79.62,123.21,79.75,123.16,79.85,123.03,80.00,122.92,80.03,122.75,79.95,122.65,79.83,122.55,79.83,122.54,79.92,122.51,80.22,122.49,80.53,122.49,80.70,122.50,80.70,122.40,80.67,122.29,80.67,122.11,80.65,122.03,80.78
RZ_9937249_4471,null,null,50,0,3,121.88,81.03,121.78,81.30,121.72,81.55,121.62,81.78,121.53,82.30,121.29,82.85,121.14,83.42,121.00,83.75,120.86,84.08,120.74,84.30,120.59,84.53,120.54,84.67,120.50,84.75,120.49,84.78,120.53,84.83,120.51,84.90,120.44,84.95,120.36,84.97,120.33,84.95,120.33,84.92,120.26,85.05,120.19,85.22,120.11,85.47,120.09,85.58,120.08,85.70,120.00,85.72,119.91,85.78,119.84,85.83,119.80,85.88,119.78,85.80,119.76,85.75,119.78,85.78,119.78,85.88,119.76,85.97,119.74,85.97,119.71,86.00,119.70,86.03,119.70,86.03,119.70,86.00,119.67,86.00,119.62,86.22,119.59,86.45,119.58,86.47,119.58,86.28,119.50,86.22,119.42,86.35,119.34,86.60,119.33,86.75,119.31,86.88,119.35,86.90
RZ_9937249_4472,null,null,50,0,3,119.38,86.90,119.40,86.92,119.40,86.90,119.44,86.88,119.49,86.85,119.49,86.85,119.46,86.85,119.45,86.90,119.42,86.95,119.41,86.90,119.40,86.80,119.39,86.80,119.35,86.95,119.31,87.08,119.24,87.12,119.20,87.22,119.14,87.33,119.11,87.38,119.16,87.33,119.21,87.25,119.25,87.35,119.22,87.40,119.20,87.47,119.20,87.40,119.19,87.40,119.19,87.40,119.19,87.35,119.17,87.30,119.14,87.42,119.11,87.55,119.09,87.58,119.08,87.42,119.09,87.35,119.10,87.47,119.10,87.60,119.09,87.67,119.06,87.60,119.04,87.58,119.03,87.58,119.03,87.62,119.03,87.55,119.04,87.50,119.05,87.42,119.05,87.42,119.04,87.45,119.04,87.58,119.03,87.67,119.08,87.72,119.12,87.67,119.09,87.65
RZ_9937249_4473,null,null,50,0,3,119.01,87.70,118.94,87.75,118.94,87.78,118.95,87.65,119.01,87.55,119.08,87.45,119.10,87.45,119.09,87.42,119.08,87.40,119.11,87.47,119.12,87.67,119.14,87.88,119.15,87.88,119.16,87.85,119.10,87.88,119.03,87.88,118.96,87.70,118.96,87.50,118.91,87.30,118.86,87.30,118.86,87.35,118.89,87.42,118.89,87.53,118.86,87.62,118.86,87.78,118.89,87.92,118.90,88.03,118.90,88.00,118.90,87.92,118.89,87.85,118.88,87.90,118.89,88.00,118.86,88.10,118.85,88.08,118.83,88.05,118.83,88.08,118.84,88.12,118.84,88.12,118.84,88.10,118.84,88.08,118.84,88.17,118.83,88.20,118.88,88.20,118.92,88.15,118.99,88.10,119.03,88.10,118.92,88.12,118.81,88.17,118.70,88.20,118.71,88.25
RZ_9937249_4474,null,null,50,0,3,118.71,88.28,118.71,88.28,118.70,88.25,118.69,88.25,118.65,88.30,118.61,88.25,118.58,88.20,118.56,88.15,118.60,88.12,118.61,88.12,118.64,88.12,118.61,88.17,118.61,88.12,118.60,88.05,118.54,87.97,118.49,87.97,118.44,87.97,118.45,88.00,118.46,88.03,118.46,87.90,118.42,87.75,118.38,87.62,118.34,87.58,118.35,87.50,118.38,87.40,118.38,87.38,118.34,87.38,118.31,87.35,118.28,87.33,118.28,87.45,118.26,87.62,118.33,87.70,118.38,87.62,118.39,87.65,118.33,87.75,118.28,87.85,118.28,87.83,118.28,87.80,118.25,87.80,118.21,87.80,118.19,87.78,118.19,87.75,118.20,87.60,118.21,87.47,118.20,87.45,118.19,87.55,118.17,87.65,118.15,87.75,118.12,87.83,118.10,87.88
RZ_9937249_4475,null,null,50,0,3,118.09,87.83,118.09,87.83,118.08,87.83,118.05,87.90,118.03,88.03,118.01,88.12,118.09,88.12,118.17,88.05,118.25,87.95,118.24,87.90,118.22,88.15,118.20,88.47,118.15,88.78,117.97,88.80,117.80,88.75,117.38,88.75,117.03,88.75,116.49,88.55,115.99,88.03,115.41,87.53,114.76,86.88,114.36,86.15,113.75,85.35,113.39,84.60,112.83,84.15,112.44,83.53,112.04,83.25,111.65,82.45,111.35,81.90,110.96,81.12,110.64,80.88,110.38,80.28,110.06,79.70,109.84,79.05,109.51,78.67,109.22,78.53,108.96,78.10,108.74,77.72,108.56,77.17,108.39,76.92,108.19,76.58,108.01,76.20,107.86,75.90,107.83,75.40,107.72,75.03,107.64,74.70,107.54,74.62,107.53,74.47,107.53,74.30,107.50,74.05
RZ_9937249_4476,null,null,50,0,3,107.40,73.90,107.30,73.65,107.25,73.42,107.24,73.33,107.25,73.38,107.26,73.38,107.28,73.30,107.29,73.22,107.28,73.12,107.28,73.03,107.25,72.95,107.24,72.92,107.24,72.85,107.26,72.75,107.28,72.75,107.24,72.83,107.19,72.90,107.15,72.92,107.17,72.80,107.21,72.65,107.21,72.50,107.20,72.45,107.17,72.53,107.16,72.62,107.16,72.75,107.16,72.78,107.16,72.85,107.17,72.88,107.19,72.95,107.20,72.97,107.25,73.00,107.29,73.08,107.33,73.12,107.30,73.17,107.26,73.12,107.24,73.10,107.21,73.08,107.19,73.08,107.16,73.08,107.16,73.08,107.17,73.08,107.19,73.12,107.19,73.22,107.19,73.35,107.21,73.42,107.28,73.47,107.33,73.50,107.31,73.58,107.25,73.62,107.20,73.60
RZ_9937249_4477,null,null,49,0,3,107.14,73.60,107.09,73.60,107.04,73.62,107.04,73.60,107.11,73.55,107.20,73.62,107.29,73.70,107.30,73.72,107.26,73.67,107.21,73.67,107.15,73.75,107.15,73.83,107.15,73.88,107.15,73.85,107.15,73.85,107.16,73.83,107.17,73.85,107.17,73.90,107.17,73.92,107.16,73.92,107.12,73.95,107.09,73.97,107.06,74.00,107.08,74.08,107.10,74.15,107.14,74.20,107.10,74.17,107.05,74.15,107.06,74.12,107.12,74.10,107.16,74.03,107.06,73.95,106.95,74.15,106.91,74.42,106.96,74.65,107.01,74.58,107.01,74.50,107.01,74.45,107.00,74.45,107.00,74.45,107.00,74.45,107.01,74.45,107.04,74.47,107.05,74.60,107.04,74.65,107.03,74.67,107.03,74.67,107.01,74.72,106.95,74.72
RZ_9937249_4478,null,null,51,0,3,106.90,74.62,106.88,74.53,106.92,74.47,106.92,74.45,106.89,74.35,106.86,74.25,106.86,74.40,106.89,74.62,106.90,74.83,106.89,74.83,106.85,74.78,106.85,74.72,106.86,74.67,106.85,74.67,106.80,74.62,106.75,74.58,106.76,74.60,106.78,74.62,106.78,74.65,106.78,74.65,106.76,74.67,106.75,74.80,106.76,74.90,106.78,75.00,106.78,74.97,106.79,74.92,106.78,74.85,106.78,74.90,106.79,75.03,106.80,75.15,106.78,75.15,106.74,75.10,106.69,75.03,106.67,75.03,106.69,75.03,106.70,75.05,106.75,75.08,106.79,75.05,106.80,75.00,106.80,74.95,106.76,74.95,106.72,74.95,106.71,74.97,106.71,75.00,106.72,74.97,106.72,74.95,106.69,74.90,106.66,74.88,106.62,74.97,106.62,75.08,106.62,75.17
RZ_9937249_4479,null,null,49,0,3,106.65,75.17,106.67,75.20,106.70,75.20,106.69,75.15,106.69,75.10,106.64,75.05,106.59,75.05,106.61,75.03,106.67,75.03,106.65,75.05,106.55,75.08,106.46,75.08,106.50,75.08,106.56,75.05,106.61,75.00,106.64,75.05,106.64,75.10,106.59,75.17,106.54,75.17,106.47,75.25,106.50,75.40,106.54,75.50,106.56,75.55,106.58,75.50,106.56,75.50,106.56,75.53,106.55,75.47,106.55,75.42,106.35,75.40,106.08,75.38,105.70,75.20,105.39,75.03,104.90,74.85,104.31,74.90,103.64,74.88,102.76,74.88,101.70,74.65,100.55,74.42,99.47,74.03,98.51,73.88,97.64,73.60,96.67,73.50,95.67,73.35,94.47,73.28,93.26,73.10,91.92,72.78,90.66,72.28,89.51,71.85,88.36,71.50
RZ_9937249_4480,null,null,50,0,3,87.28,71.42,86.22,71.42,85.42,71.17,84.74,70.92,84.08,70.67,83.47,70.70,82.79,71.03,82.15,71.35,81.29,71.62,80.38,71.60,79.51,71.58,78.74,71.35,78.00,71.15,77.26,70.75,76.51,70.62,75.83,70.50,75.10,70.40,74.47,70.28,74.01,70.17,73.78,70.20,73.70,70.25,73.67,70.30,73.66,70.35,73.66,70.47,73.65,70.60,73.66,70.58,73.84,70.40,74.01,70.42,74.15,70.60,74.14,70.55,74.14,70.33,74.06,70.10,73.99,70.00,73.88,69.88,73.85,69.70,73.83,69.55,73.83,69.40,73.89,69.28,73.91,69.30,73.94,69.38,73.91,69.47,73.92,69.55,73.95,69.58,73.90,69.50,73.83,69.45,73.78,69.47,73.83,69.53,73.88,69.67,73.97,69.78,74.05,69.75
RZ_9937249_4481,null,null,50,0,3,74.15,69.65,74.16,69.60,74.15,69.65,74.12,69.70,74.11,69.70,74.14,69.72,74.15,69.72,74.24,69.72,74.33,69.75,74.41,69.78,74.42,69.78,74.39,69.80,74.35,69.90,74.30,69.97,74.30,70.05,74.29,69.95,74.29,69.83,74.34,69.72,74.36,69.67,74.39,69.65,74.38,69.67,74.39,69.67,74.40,69.67,74.35,69.67,74.30,69.62,74.36,69.60,74.47,69.65,74.59,69.80,74.60,69.97,74.61,70.08,74.64,70.05,74.62,70.05,74.60,70.03,74.56,70.00,74.56,69.97,74.60,69.97,74.64,69.97,74.65,69.95,74.65,69.90,74.69,69.85,74.74,69.80,74.75,69.78,74.76,69.75,74.76,69.72,74.76,69.75,74.75,69.78,74.71,69.80,74.70,69.80,74.69,69.80,74.70,69.78
RZ_9937249_4482,null,null,51,0,3,74.72,69.90,74.75,70.05,74.78,70.20,74.79,70.17,74.80,69.97,74.80,69.78,74.81,69.60,74.81,69.67,74.83,69.83,74.81,70.00,74.81,69.83,74.85,69.58,74.88,69.62,74.90,69.92,74.91,70.03,74.95,69.83,74.97,69.62,74.94,69.62,74.90,69.62,74.86,69.65,74.84,69.65,74.81,69.70,74.76,69.72,74.75,69.78,74.75,69.83,74.76,69.83,74.79,69.65,74.80,69.50,74.79,69.40,74.75,69.50,74.72,69.65,74.72,69.70,74.75,69.70,74.79,69.65,74.83,69.58,74.84,69.50,74.84,69.45,74.83,69.47,74.83,69.62,74.83,69.78,74.84,69.75,74.85,69.60,74.89,69.42,74.90,69.42,74.91,69.45,74.92,69.45,74.91,69.45,74.91,69.42,74.91,69.42,74.90,69.38,74.89,69.33
RZ_9937249_4483,null,null,49,0,3,74.88,69.28,74.88,69.38,74.89,69.53,74.89,69.70,74.89,69.72,74.90,69.72,74.90,69.65,74.90,69.50,74.91,69.38,74.92,69.30,74.92,69.38,74.94,69.47,74.94,69.60,74.92,69.65,74.91,69.65,74.89,69.65,74.85,69.62,74.81,69.58,74.78,69.45,74.80,69.35,74.84,69.40,74.88,69.55,74.83,69.65,74.76,69.62,74.75,69.60,74.79,69.65,74.83,69.70,74.83,69.80,74.79,69.83,74.75,69.88,74.76,69.78,74.81,69.67,74.86,69.55,74.88,69.55,74.89,69.55,74.91,69.67,74.88,69.83,74.85,69.75,74.84,69.58,74.83,69.42,74.80,69.47,74.75,69.50,74.72,69.53,74.70,69.55,74.70,69.55,74.71,69.55,74.74,69.45,74.72,69.35,74.70,69.28
RZ_9937249_4484,null,null,50,0,3,74.65,69.28,74.64,69.30,74.65,69.33,74.65,69.38,74.66,69.38,74.67,69.45,74.71,69.50,74.78,69.58,74.80,69.55,74.76,69.58,74.72,69.58,74.67,69.60,74.69,69.60,74.70,69.60,74.71,69.60,74.71,69.58,74.70,69.50,74.70,69.42,74.72,69.40,74.74,69.45,74.65,69.50,74.56,69.58,74.47,69.60,74.46,69.55,74.45,69.47,74.45,69.40,74.46,69.40,74.47,69.55,74.47,69.67,74.56,69.92,74.88,70.03,75.29,70.10,75.83,70.17,76.60,70.30,77.75,70.47,79.14,70.88,80.60,71.28,82.14,71.95,83.88,72.35,85.59,72.80,87.38,72.92,89.33,72.97,91.41,73.12,93.44,73.22,95.31,73.33,96.95,73.20,98.58,73.05,100.01,72.90,101.34,72.72,102.54,72.62
RZ_9937249_4485,null,null,50,0,3,103.78,72.65,104.97,72.67,105.97,72.88,106.90,72.92,107.94,72.92,109.08,72.83,110.10,72.78,111.10,73.05,111.86,73.28,112.59,73.53,113.16,73.65,113.76,73.75,114.33,73.88,114.75,73.85,115.12,73.80,115.29,73.83,115.39,73.80,115.34,73.80,115.24,73.92,115.14,74.05,114.90,74.17,114.72,74.22,114.40,74.28,114.22,74.30,113.85,74.17,113.59,74.03,113.30,73.70,113.20,73.53,113.00,73.33,112.86,73.30,112.59,73.42,112.44,73.58,112.26,73.72,112.15,73.85,111.99,73.95,111.83,74.03,111.69,74.12,111.60,74.20,111.50,74.30,111.41,74.35,111.31,74.40,111.16,74.50,111.06,74.58,110.90,74.53,110.83,74.42,110.78,74.30,110.80,74.30,110.81,74.25,110.76,74.17,110.69,74.10
RZ_9937249_4486,null,null,50,0,3,110.62,74.08,110.58,74.22,110.54,74.38,110.49,74.47,110.45,74.42,110.45,74.38,110.49,74.38,110.53,74.35,110.50,74.33,110.46,74.30,110.41,74.35,110.42,74.42,110.42,74.50,110.42,74.45,110.42,74.12,110.36,73.83,110.30,73.55,110.25,73.53,110.26,73.53,110.29,73.67,110.30,73.83,110.29,73.97,110.25,73.97,110.20,73.97,110.15,73.97,110.11,73.92,110.10,73.92,110.11,73.95,110.10,74.00,110.09,74.00,110.08,73.92,110.09,73.90,110.10,73.92,110.11,73.95,110.10,73.95,110.04,73.97,109.97,74.03,109.91,74.08,109.91,74.08,109.89,74.22,109.85,74.38,109.83,74.53,109.83,74.53,109.81,74.53,109.81,74.55,109.81,74.50,109.81,74.42,109.81,74.35,109.80,74.30,109.72,74.30
RZ_9937249_4487,null,null,50,0,3,109.65,74.28,109.59,74.30,109.54,74.33,109.47,74.35,109.42,74.33,109.41,74.30,109.41,74.25,109.46,74.25,109.51,74.25,109.50,74.25,109.40,74.28,109.26,74.40,109.19,74.50,109.15,74.62,109.14,74.58,109.11,74.53,109.09,74.53,109.09,74.55,109.10,74.60,109.10,74.60,109.14,74.60,109.17,74.62,109.22,74.60,109.22,74.42,109.19,74.25,109.12,74.28,109.05,74.53,109.03,74.78,109.03,74.85,109.03,74.83,109.04,74.78,109.06,74.75,109.09,74.72,109.11,74.67,109.12,74.65,109.05,74.65,108.95,74.65,108.85,74.55,108.88,74.40,108.90,74.30,108.90,74.35,108.88,74.55,108.81,74.72,108.76,74.88,108.72,74.95,108.71,75.03,108.71,75.12,108.71,75.15,108.72,75.10,108.70,75.03
RZ_9937249_4488,null,null,50,0,3,108.67,74.75,108.65,74.58,108.64,74.40,108.59,74.58,108.53,74.75,108.49,74.88,108.51,74.80,108.47,74.70,108.40,74.65,108.34,74.65,108.33,74.65,108.31,74.62,108.30,74.58,108.28,74.53,108.25,74.53,108.21,74.72,108.19,74.92,108.20,74.90,108.21,74.72,108.17,74.53,108.14,74.53,108.10,74.65,108.10,74.75,108.10,74.88,108.10,74.88,108.09,74.85,108.08,74.75,108.08,74.62,108.08,74.53,108.09,74.55,108.05,74.55,108.03,74.58,108.01,74.55,108.04,74.53,108.08,74.50,108.09,74.50,108.14,74.47,108.17,74.45,108.19,74.47,108.20,74.50,108.21,74.42,108.21,74.35,108.21,74.28,108.24,74.25,108.28,74.20,108.31,74.15,108.28,74.10,108.22,74.10,108.17,74.17,108.20,74.30
RZ_9937249_4489,null,null,50,0,3,108.22,74.42,108.25,74.45,108.26,74.35,108.26,74.22,108.26,74.10,108.28,74.10,108.28,74.10,108.29,74.12,108.28,74.12,108.33,74.10,108.36,74.10,108.42,74.10,108.45,74.12,108.49,74.12,108.50,73.95,108.45,73.78,108.36,73.62,108.29,73.65,108.29,73.65,108.29,73.72,108.26,73.80,108.24,73.88,108.24,73.88,108.26,73.88,108.29,73.85,108.30,73.83,108.35,73.75,108.39,73.70,108.44,73.62,108.44,73.55,108.45,73.47,108.44,73.40,108.44,73.38,108.36,73.33,108.29,73.35,108.22,73.47,108.22,73.60,108.21,73.75,108.21,73.78,108.20,73.83,108.17,73.85,108.11,73.83,108.08,73.83,108.04,73.75,108.04,73.72,108.03,73.80,108.08,73.90,108.14,73.95,108.16,73.80,108.14,73.67
RZ_9937249_4490,null,null,50,0,3,108.10,73.58,108.16,73.55,108.22,73.58,108.29,73.60,108.29,73.55,108.28,73.45,108.25,73.25,108.24,73.15,108.24,73.08,108.24,73.12,108.21,73.28,108.19,73.47,108.16,73.60,108.15,73.58,108.17,73.45,108.21,73.53,108.21,73.62,108.16,73.70,108.12,73.70,108.14,73.70,108.15,73.58,108.15,73.45,108.12,73.35,108.10,73.40,108.11,73.45,108.15,73.50,108.17,73.58,108.16,73.67,108.15,73.67,108.11,73.65,108.10,73.62,108.10,73.67,108.11,73.72,108.12,73.70,108.12,73.67,108.11,73.62,108.10,73.67,108.09,73.70,108.08,73.70,108.06,73.65,108.05,73.62,108.03,73.70,108.00,73.80,108.00,73.83,108.00,73.72,108.00,73.70,108.03,73.78,108.04,73.85,108.01,73.80,107.91,73.70
RZ_9937249_4491,null,null,50,0,3,107.80,73.60,107.75,73.65,107.71,73.80,107.67,73.92,107.66,74.03,107.66,74.03,107.66,74.05,107.64,74.08,107.64,74.10,107.69,74.08,107.72,74.03,107.71,73.88,107.70,73.78,107.66,73.75,107.65,73.78,107.65,73.83,107.66,73.88,107.69,73.88,107.67,73.88,107.61,73.85,107.56,73.88,107.51,73.92,107.49,74.00,107.47,74.05,107.50,74.08,107.53,73.97,107.54,73.85,107.54,73.72,107.54,73.62,107.54,73.55,107.53,73.75,107.51,74.03,107.50,74.33,107.47,74.30,107.45,74.30,107.42,74.30,107.45,74.12,107.46,73.95,107.49,73.78,107.49,73.92,107.45,74.05,107.41,74.12,107.38,74.08,107.40,73.97,107.42,73.95,107.44,73.95,107.44,74.00,107.44,74.05,107.41,74.05,107.38,74.03
RZ_9937249_4492,null,null,51,0,3,107.35,74.00,107.36,73.97,107.38,73.97,107.38,73.97,107.36,73.97,107.39,73.92,107.42,73.88,107.41,73.83,107.36,73.83,107.31,73.83,107.30,73.83,107.28,73.83,107.28,73.83,107.29,73.83,107.29,73.80,107.30,73.72,107.30,73.65,107.30,73.62,107.30,73.72,107.31,73.72,107.26,73.72,107.22,73.65,107.22,73.65,107.29,73.67,107.35,73.67,107.38,73.70,107.39,73.72,107.39,73.72,107.36,73.72,107.35,73.70,107.38,73.62,107.41,73.58,107.35,73.53,107.26,73.50,107.16,73.50,107.15,73.50,107.14,73.50,107.12,73.47,107.11,73.42,107.11,73.40,107.14,73.50,107.19,73.62,107.19,73.60,107.17,73.47,107.15,73.35,107.17,73.35,107.19,73.30,107.19,73.28,107.16,73.25,107.14,73.45,107.12,73.65
RZ_9937249_4493,null,null,50,0,3,107.12,73.80,107.12,73.75,107.17,73.65,107.21,73.58,107.26,73.53,107.28,73.47,107.26,73.42,107.24,73.40,107.22,73.40,107.22,73.40,107.22,73.40,107.22,73.42,107.22,73.35,107.21,73.22,107.20,73.10,107.20,73.10,107.21,73.08,107.24,73.08,107.26,73.05,107.28,73.03,107.30,73.00,107.30,73.00,107.29,73.03,107.28,73.03,107.25,73.03,107.22,73.00,107.22,73.10,107.21,73.25,107.21,73.40,107.20,73.50,107.14,73.58,107.09,73.55,107.04,73.47,107.03,73.40,107.01,73.15,107.01,72.90,107.03,72.65,107.05,72.38,107.05,72.10,107.08,71.83,107.09,71.85,107.09,71.90,107.06,71.62,107.01,71.35,106.97,70.67,107.17,69.65,107.41,68.40,107.66,67.00,107.70,66.20,107.69,65.62
RZ_9937249_4494,null,null,49,0,3,107.67,65.62,107.66,66.15,107.66,67.17,107.65,68.95,107.59,71.05,107.51,74.53,107.66,78.50,107.89,83.95,108.35,89.50,108.55,96.20,108.92,103.40,109.04,111.75,109.86,119.88,110.44,128.72,111.06,137.90,111.01,148.22,111.33,158.70,111.76,169.72,112.31,181.57,112.25,192.72,112.26,203.35,112.09,213.38,112.25,220.28,126.97,230.53,142.85,240.45,160.35,252.43,161.93,258.32,162.76,260.95,162.76,260.95
RZ_9937249_4495,null,null,50,0,3,75.67,256.25,75.67,256.25,74.99,255.30,74.11,253.30,73.11,250.07,72.89,246.68,73.06,243.15,73.51,239.65,74.00,235.93,74.21,232.32
RZ_9937249_4496,null,null,50,0,3,74.19,228.62,73.74,225.53,72.84,222.05,71.80,218.85,71.01,215.75,70.38,212.85,69.89,209.97,69.38,206.68,69.24,203.45,69.17,200.22,69.16,197.07,69.16,194.50,69.16,191.80,69.31,189.62,69.46,186.68,69.61,184.20,69.64,181.43,69.62,179.45,69.60,177.30,69.56,175.53,69.58,173.43,69.65,171.30,70.01,168.70,70.41,166.75,70.80,164.62,70.85,163.15,70.88,161.15,70.90,159.53,70.97,157.97,71.05,156.60,71.12,155.68,71.22,154.12,71.46,152.88,71.69,151.60,71.90,150.82,71.95,150.22,71.99,149.55,72.08,149.28,72.15,149.00,72.20,148.72,72.20,148.40,72.17,148.12,72.20,148.20,72.24,148.32,72.29,148.47,72.17,148.60,72.01,148.75,71.75,149.20,71.50,149.95,71.29,150.65
RZ_9937249_4497,null,null,49,0,3,71.10,151.12,70.99,151.30,70.86,151.45,70.78,151.53,70.72,151.60,70.69,151.70,70.69,151.78,70.71,151.65,70.72,151.50,70.74,151.40,70.78,151.45,70.80,151.55,70.83,151.60,70.88,151.57,70.92,151.40,71.00,151.25,71.04,151.18,71.05,151.20,71.04,151.30,71.03,151.38,71.03,151.20,71.09,150.65,71.14,150.10,71.17,150.07,71.20,150.35,71.21,150.57,71.25,150.50,71.25,150.40,71.30,150.38,71.34,150.35,71.36,150.30,71.36,150.07,71.39,149.88,71.39,149.80,71.39,149.90,71.35,150.03,71.35,150.15,71.38,150.20,71.41,150.07,71.46,149.88,71.51,149.68,71.56,149.65,71.60,149.68,71.59,149.75,71.55,149.93,71.51,150.05,71.49,150.15,71.47,150.12,71.44,150.12
RZ_9937249_4498,null,null,50,0,3,71.41,150.10,71.39,150.10,71.38,150.25,71.38,150.43,71.39,150.40,71.41,150.25,71.45,150.18,71.47,150.25,71.50,150.35,71.49,150.38,71.47,150.40,71.46,150.38,71.47,150.30,71.44,150.25,71.39,150.32,71.34,150.45,71.33,150.57,71.34,150.53,71.36,150.50,71.40,150.47,71.42,150.47,71.44,150.53,71.39,150.62,71.35,150.72,71.38,150.75,71.44,150.78,71.50,150.80,71.47,150.82,71.49,150.80,71.50,150.75,71.50,150.85,71.49,151.00,71.44,151.18,71.41,151.20,71.41,151.25,71.45,151.30,71.49,151.32,71.49,151.30,71.50,151.25,71.49,151.25,71.47,151.30,71.45,151.43,71.42,151.47,71.40,151.47,71.38,151.43,71.36,151.47,71.38,151.57,71.38,151.62,71.38,151.65,71.39,151.65
RZ_9937249_4499,null,null,50,0,3,71.42,151.78,71.46,151.90,71.49,152.03,71.47,151.97,71.46,151.95,71.44,151.95,71.42,151.85,71.50,151.75,71.59,151.93,71.61,152.20,71.55,152.50,71.51,152.50,71.55,152.55,71.59,152.60,71.60,152.47,71.61,152.30,71.62,152.07,71.64,152.00,71.62,152.10,71.61,152.22,71.62,152.38,71.65,152.35,71.69,152.32,71.69,152.45,71.64,152.57,71.58,152.55,71.53,152.38,71.53,152.22,71.61,152.22,71.69,152.20,71.72,152.07,71.70,152.03,71.70,151.93,71.74,151.88,71.72,152.07,71.70,152.30,71.69,152.40,71.71,152.25,71.74,152.05,71.76,152.03,71.79,152.05,71.80,152.07,71.81,152.10,71.83,152.12,71.83,152.07,71.80,152.03,71.79,151.97,71.76,151.97,71.72,152.03,71.67,152.30
RZ_9937249_4500,null,null,50,0,3,71.64,152.57,71.61,152.50,71.59,152.22,71.58,152.15,71.64,152.40,71.71,152.65,71.79,152.68,71.78,152.68,71.78,152.57,71.78,152.43,71.76,152.28,71.75,152.28,71.72,152.20,71.72,152.10,71.71,152.07,71.71,152.15,71.71,152.22,71.70,152.28,71.69,152.32,71.71,152.35,71.75,152.35,71.80,152.35,71.81,152.30,71.80,152.25,71.76,152.25,71.72,152.30,71.74,152.28,71.76,152.22,71.74,152.20,71.69,152.25,71.67,152.25,71.69,152.05,71.71,151.85,71.70,151.65,71.69,151.65,71.72,151.62,71.75,151.57,71.72,151.55,71.66,151.60,71.59,151.70,71.60,151.80,71.62,151.93,71.65,151.97,71.65,152.05,71.65,152.07,71.65,152.18,71.56,152.25,71.49,152.25,71.41,152.15,71.41,152.00
RZ_9937249_4501,null,null,50,0,3,71.41,151.93,71.42,151.90,71.42,151.90,71.42,151.90,71.41,151.90,71.41,151.90,71.34,151.93,71.28,151.93,71.28,151.93,71.35,151.90,71.38,151.93,71.31,151.97,71.26,151.95,71.29,151.85,71.31,151.75,71.33,151.72,71.25,152.03,71.16,152.32,71.08,152.70,71.09,152.75,71.09,152.80,71.11,152.75,71.14,152.70,71.09,152.70,71.01,152.78,70.95,152.88,70.95,152.90,70.94,152.88,70.94,152.85,70.94,152.78,70.95,152.68,70.96,152.60,70.97,152.68,70.97,152.75,70.97,152.82,70.96,152.93,70.94,152.97,70.92,152.93,70.91,152.80,70.91,152.82,70.90,152.97,70.89,153.05,70.88,152.97,70.86,152.93,70.85,152.90,70.86,152.82,70.88,152.75,70.86,152.75,70.83,152.70,70.79,152.68
RZ_9937249_4502,null,null,50,0,3,70.78,152.60,70.80,152.57,70.84,152.53,70.85,152.50,70.85,152.53,70.84,152.65,70.83,152.80,70.80,152.90,70.80,152.93,70.89,153.00,70.97,153.10,71.06,153.20,71.06,153.20,71.00,153.25,70.95,153.28,70.86,153.35,70.65,153.45,70.34,153.22,69.97,152.95,69.51,152.65,68.88,152.60,67.95,152.47,67.05,152.10,66.08,151.78,65.24,151.53,64.24,151.57,63.36,151.57,62.44,151.25,61.61,150.95,60.95,150.65,60.41,150.62,60.02,150.57,59.64,150.47,59.19,150.43,58.89,150.43,58.60,150.50,58.48,150.15,58.33,149.62,58.19,149.10,58.11,148.97,57.90,148.75,57.70,148.53,57.45,148.35,57.38,148.38,57.19,148.38,57.09,148.32,57.00,148.25,57.01,148.20,57.04,148.20,57.11,148.15
RZ_9937249_4503,null,null,50,0,3,57.17,148.07,57.25,147.80,57.27,147.55,57.31,147.38,57.33,147.38,57.33,147.38,57.30,147.32,57.24,147.30,57.17,147.25,57.14,147.03,57.14,146.80,57.11,146.57,57.09,146.60,57.05,146.62,57.05,146.65,57.20,146.62,57.35,146.65,57.48,146.65,57.45,146.68,57.41,146.75,57.40,146.82,57.39,146.90,57.39,146.90,57.40,146.90,57.41,146.88,57.41,146.88,57.49,146.85,57.56,146.78,57.65,146.70,57.65,146.68,57.67,146.78,57.70,146.82,57.73,146.85,57.71,146.85,57.70,146.90,57.65,147.03,57.62,147.12,57.62,147.20,57.66,147.20,57.67,147.28,57.67,147.35,57.69,147.43,57.70,147.45,57.71,147.43,57.71,147.32,57.70,147.30,57.70,147.25,57.71,147.30,57.73,147.32,57.73,147.30
RZ_9937249_4504,null,null,50,0,0,57.74,147.22,57.74,147.22,57.74,147.32,57.73,147.45,57.73,147.50,57.71,147.50,57.71,147.47,57.73,147.43,57.73,147.40,57.73,147.40,57.67,147.40,57.65,147.53,57.62,147.65,57.62,147.75,57.61,147.75,57.58,147.72,57.56,147.68,57.61,147.62,57.67,147.57,57.74,147.55,57.75,147.55,57.76,147.57,57.77,147.68,57.76,147.75,57.76,147.88,57.76,147.95,57.75,148.00,57.75,148.00,57.75,148.00,57.74,148.03,57.76,148.10,57.79,148.18,57.83,148.18,57.83,148.10,57.84,148.00,57.85,147.90,57.85,147.80,57.77,147.72,57.70,147.72,57.61,147.78,57.61,147.80,57.59,147.80,57.56,147.80,57.55,147.78,57.56,147.78,57.61,147.75,57.65,147.85,57.69,147.95,57.70,147.90,57.71,147.82
RZ_9937249_4505,null,null,51,0,0,57.71,147.82,57.69,147.97,57.66,148.05,57.66,148.10,57.66,148.12,57.67,148.12,57.69,148.10,57.73,148.10,57.74,148.12,57.76,148.12,57.76,148.15,57.77,148.15,57.79,148.12,57.80,148.05,57.79,148.00,57.75,147.95,57.73,147.97,57.70,148.00,57.69,148.03,57.67,148.07,57.67,148.12,57.67,148.15,57.65,148.10,57.62,148.07,57.65,148.07,57.71,148.10,57.76,148.10,57.73,148.07,57.69,148.00,57.66,147.80,57.66,147.62,57.66,147.53,57.65,147.53,57.66,147.50,57.65,147.55,57.65,147.62,57.64,147.72,57.62,147.72,57.62,147.60,57.64,147.47,57.62,147.47,57.62,147.62,57.61,147.80,57.61,147.82,57.69,147.85,57.75,147.82,57.81,147.82,57.79,147.88,57.71,147.93,57.61,147.93,57.49,147.82
RZ_9937249_4506,null,null,51,0,0,57.40,147.72,57.26,147.68,57.15,147.68,56.98,147.70,56.89,147.72,56.80,147.80,56.86,147.97,57.15,148.15,57.60,148.35,58.16,148.60,58.96,148.85,59.92,149.00,61.24,148.82,62.50,148.47,64.00,147.97,65.41,147.68,67.00,146.82,68.67,145.97,70.42,144.88,72.22,143.65,73.95,142.07,75.53,140.40,77.05,139.12,78.54,137.80,80.12,136.35,81.61,134.68,83.08,133.32,84.60,131.62,86.25,130.03,87.96,128.03,89.74,126.15,91.60,124.12,93.34,122.08,94.92,119.83,96.17,117.55,97.61,114.83,98.97,112.20,100.38,109.62,101.47,107.20,102.56,104.83,103.58,102.42,104.47,100.38,105.20,98.28,105.89,96.53,106.81,94.30,107.85,92.00,108.97,89.38,110.17,87.12,111.42,84.97,112.78,82.97,113.95,81.08
RZ_9937249_4507,null,null,51,0,0,115.12,79.12,116.03,76.95,116.84,74.78,117.35,73.05,117.75,71.42,117.92,70.03,118.04,68.75,118.12,67.45,118.22,65.97,118.39,64.62,118.66,63.60,119.08,62.75,119.55,61.95,119.94,61.27,120.39,60.73,120.85,59.98,121.38,59.42,121.74,58.65,121.99,58.20,122.05,57.42,122.06,56.88,122.01,56.33,121.95,55.95,121.71,55.38,121.45,54.83,121.06,54.42,120.84,54.30,120.61,54.23,120.45,54.17,120.31,54.17,120.24,53.95,120.14,53.70,120.04,53.45,119.81,53.48,119.61,53.50,119.40,53.50,119.24,53.60,119.05,53.85,118.78,54.20,118.59,54.45,118.42,54.58,118.28,54.75,118.10,54.92,117.95,55.10,117.88,55.23,117.83,55.35,117.76,55.48,117.70,55.48,117.60,55.62,117.49,55.80,117.38,56.00
RZ_9937249_4508,null,null,51,0,0,117.34,56.05,117.34,56.10,117.35,56.12,117.29,56.42,117.22,56.73,117.17,57.00,117.19,57.00,117.19,56.98,117.17,57.02,117.14,57.17,117.04,57.27,116.95,57.35,116.84,57.33,116.78,57.30,116.67,57.27,116.60,57.30,116.53,57.55,116.49,57.80,116.49,58.05,116.50,58.08,116.49,58.15,116.46,58.25,116.44,58.25,116.45,58.25,116.45,58.23,116.42,58.25,116.41,58.42,116.35,58.58,116.26,58.73,116.19,58.77,116.19,58.77,116.22,58.77,116.26,58.77,116.22,58.80,116.20,58.83,116.17,58.90,116.17,58.92,116.17,58.98,116.20,58.98,116.16,59.00,116.12,59.05,116.09,59.15,116.10,59.25,116.11,59.25,116.06,59.25,116.00,59.17,115.95,59.12,115.94,59.23,115.92,59.38,115.85,59.52,115.79,59.55
RZ_9937249_4509,null,null,50,0,0,115.72,59.17,115.75,58.52,115.78,57.85,115.79,57.38,115.78,57.23,115.76,55.73,115.78,54.30,115.81,52.15,115.90,51.30,115.99,50.73,116.11,51.00,116.26,52.15,116.60,54.90,117.25,59.55,117.91,66.55,118.34,75.38,118.34,87.00,118.22,99.83,118.11,114.53,118.04,130.28,117.96,146.82,117.95,163.82,117.72,179.90,117.60,190.70,130.09,208.90,143.55,221.53,157.85,233.38,157.85,233.38,157.85,233.38
RZ_9937249_4510,null,null,50,0,0,119.26,181.88,119.26,181.88,119.01,178.97,118.70,173.15,117.90,164.70,117.06,156.90,116.19,149.03,115.84,141.10,115.83,132.65
RZ_9937249_4511,null,null,50,0,0,115.92,124.53,116.01,116.47,115.70,109.25,115.11,102.47,113.97,96.12,113.22,89.78,112.84,83.33,112.90,77.03,112.95,71.22,112.90,65.60,112.89,61.50,112.75,56.62,112.51,53.85,112.21,50.40,111.92,48.12,111.55,45.38,111.00,43.88,110.46,42.73,110.10,42.10,109.94,41.48,109.89,41.55,109.86,42.27,109.86,43.23,109.86,44.42,109.86,44.95,109.88,45.20,109.78,45.42,109.65,46.05,109.30,46.95,109.04,47.95,108.69,48.52,108.55,49.23,108.31,49.65,108.20,50.02,108.09,50.23,108.12,50.40,108.14,50.58,108.14,50.58,108.16,50.58,108.19,50.52,108.21,50.48,108.25,50.75,108.31,51.05,108.38,51.27,108.38,51.23,108.36,51.17,108.35,51.17,108.34,51.15,108.40,51.48,108.46,51.83
RZ_9937249_4512,null,null,50,0,0,108.51,52.20,108.50,52.23,108.46,52.25,108.42,52.27,108.41,52.30,108.42,52.30,108.42,52.27,108.41,52.35,108.41,52.40,108.51,52.45,108.61,52.40,108.61,52.35,108.50,52.45,108.40,52.58,108.41,52.67,108.42,52.67,108.45,52.65,108.46,52.67,108.49,52.67,108.51,52.67,108.54,52.92,108.54,53.15,108.56,53.38,108.59,53.35,108.58,53.25,108.55,53.15,108.55,53.10,108.58,53.15,108.60,53.08,108.59,52.98,108.56,52.90,108.54,52.98,108.51,53.00,108.49,53.00,108.45,53.02,108.41,53.23,108.38,53.40,108.36,53.42,108.40,53.35,108.42,53.27,108.40,53.27,108.38,53.23,108.35,53.17,108.35,53.12,108.38,53.15,108.40,53.15,108.44,53.15,108.41,53.12,108.40,53.12,108.39,53.20
RZ_9937249_4513,null,null,51,0,0,108.38,53.30,108.36,53.35,108.35,53.30,108.35,53.25,108.40,53.23,108.44,53.23,108.49,53.20,108.41,53.15,108.34,53.15,108.24,53.17,108.22,53.17,108.21,53.15,108.20,53.12,108.20,53.05,108.19,53.00,108.17,52.95,108.16,52.95,108.15,52.90,108.12,52.83,108.11,52.75,108.09,52.75,108.09,52.75,108.06,52.77,108.05,52.77,108.04,52.88,108.06,52.98,108.08,53.05,108.09,52.98,108.08,52.92,108.08,52.90,108.06,52.90,108.06,52.92,108.01,53.05,107.99,53.15,107.97,53.20,108.01,53.10,108.05,53.02,108.06,53.00,108.08,53.02,108.08,53.05,108.08,53.05,108.08,53.05,108.06,53.12,108.08,53.17,108.10,53.25,108.12,53.27,108.14,53.20,108.14,53.12,108.11,53.10,108.09,53.17,108.05,53.23
RZ_9937249_4514,null,null,49,0,0,108.04,53.23,108.04,53.25,108.03,53.30,108.01,53.35,108.01,53.40,108.01,53.40,108.04,53.40,108.06,53.30,108.09,53.20,108.09,53.15,108.09,53.12,108.08,53.08,108.06,53.00,108.08,52.92,108.08,52.88,108.09,52.95,108.10,53.02,108.09,53.12,108.04,53.02,107.97,52.92,107.96,52.92,107.99,53.02,108.01,53.12,108.01,53.08,108.01,53.05,108.01,52.92,108.01,52.88,108.03,52.83,108.03,52.88,108.00,52.98,107.95,53.10,107.91,52.98,107.92,52.73,107.92,52.58,107.94,52.67,107.92,52.75,107.91,52.70,107.88,52.62,107.86,52.60,107.85,52.58,107.81,52.58,107.79,52.60,107.76,52.60,107.75,52.60,107.74,52.65,107.74,52.70,107.78,52.73,107.80,52.73,107.75,52.75
RZ_9937249_4515,null,null,50,0,0,107.67,52.80,107.60,52.80,107.59,52.73,107.61,52.70,107.64,52.67,107.67,52.73,107.66,52.75,107.66,52.77,107.66,52.75,107.69,52.70,107.76,52.65,107.80,52.67,107.83,52.70,107.80,52.75,107.72,52.77,107.66,52.73,107.59,52.70,107.58,52.67,107.61,52.67,107.71,52.65,107.80,52.60,107.81,52.58,107.75,52.55,107.69,52.65,107.61,52.77,107.56,52.90,107.51,52.83,107.53,52.75,107.54,52.65,107.56,52.62,107.58,52.58,107.58,52.52,107.58,52.52,107.55,52.55,107.55,52.58,107.54,52.70,107.59,52.85,107.64,53.00,107.65,53.00,107.62,52.92,107.60,52.85,107.59,52.77,107.59,52.75,107.58,52.75,107.58,52.73,107.56,52.73,107.58,52.75,107.59,52.75,107.61,52.77,107.61,52.77
RZ_9937249_4516,null,null,50,0,0,107.56,52.75,107.51,52.80,107.46,52.90,107.46,53.02,107.46,53.10,107.46,53.08,107.47,53.05,107.42,53.02,107.38,53.10,107.34,53.15,107.35,53.12,107.36,53.08,107.39,53.02,107.44,53.02,107.50,53.02,107.53,53.08,107.54,53.10,107.50,53.12,107.49,53.15,107.49,53.20,107.49,53.12,107.45,53.02,107.41,52.92,107.39,52.98,107.39,53.02,107.38,53.02,107.36,52.95,107.36,52.88,107.36,52.85,107.36,52.88,107.35,52.73,107.31,52.58,107.28,52.52,107.26,52.50,107.26,52.50,107.26,52.40,107.30,52.45,107.33,52.52,107.34,52.55,107.33,52.55,107.36,52.58,107.40,52.60,107.45,52.67,107.45,52.75,107.40,52.75,107.35,52.70,107.30,52.67,107.31,52.70,107.33,52.65,107.34,52.58
RZ_9937249_4517,null,null,49,0,0,107.35,52.67,107.34,52.80,107.33,52.90,107.34,52.83,107.34,52.77,107.35,52.77,107.35,52.77,107.30,52.70,107.26,52.52,107.24,52.38,107.25,52.25,107.25,52.30,107.29,52.35,107.33,52.38,107.35,52.38,107.33,52.40,107.30,52.38,107.29,52.30,107.28,52.23,107.28,52.20,107.28,52.20,107.30,52.23,107.33,52.20,107.34,52.17,107.33,52.35,107.33,52.52,107.34,52.75,107.30,52.75,107.21,52.55,107.12,52.33,107.11,52.23,107.12,52.35,107.14,52.40,107.14,52.30,107.12,52.20,107.11,52.20,107.11,52.20,107.12,52.23,107.11,52.23,107.11,52.27,107.10,52.27,107.08,52.25,107.04,52.23,107.00,52.25,106.96,52.27,106.95,52.33,106.94,52.23,106.96,52.10,106.99,52.00
RZ_9937249_4518,null,null,50,0,0,106.99,52.05,106.96,52.12,106.92,52.23,106.91,52.25,106.90,52.25,106.90,52.25,106.91,52.10,106.91,51.95,106.92,51.77,106.92,51.80,106.92,51.90,106.94,51.98,106.94,52.00,106.94,52.02,106.95,52.05,106.96,52.02,106.95,51.95,106.90,51.90,106.84,51.88,106.78,51.88,106.79,51.85,106.79,51.85,106.79,51.90,106.76,51.95,106.75,51.90,106.72,51.83,106.75,51.67,106.79,51.62,106.83,51.73,106.78,51.88,106.71,52.08,106.64,52.15,106.62,52.05,106.62,51.90,106.62,51.75,106.66,51.75,106.72,51.77,106.76,51.80,106.79,51.83,106.74,51.85,106.69,51.88,106.64,51.85,106.64,51.83,106.64,51.77,106.64,51.77,106.64,51.77,106.65,51.73,106.67,51.67,106.71,51.73,106.69,51.85
RZ_9937249_4519,null,null,50,0,0,106.60,51.92,106.51,51.88,106.47,51.85,106.47,51.90,106.49,51.95,106.49,51.90,106.47,51.85,106.46,51.88,106.45,51.95,106.45,52.08,106.45,52.08,106.44,52.10,106.44,52.10,106.44,52.10,106.44,52.05,106.40,52.00,106.36,52.00,106.33,52.02,106.35,52.10,106.38,52.12,106.38,52.05,106.35,51.95,106.31,51.85,106.29,51.85,106.26,51.85,106.22,51.85,106.19,51.88,106.19,51.90,106.20,51.92,106.24,51.90,106.30,51.88,106.36,51.83,106.39,51.77,106.38,51.73,106.38,51.67,106.38,51.65,106.33,51.65,106.28,51.58,106.22,51.48,106.21,51.42,106.21,51.45,106.22,51.48,106.24,51.48,106.24,51.58,106.24,51.65,106.25,51.62,106.26,51.50,106.31,51.38,106.35,51.38,106.34,51.38
RZ_9937249_4520,null,null,50,0,0,106.25,51.40,106.15,51.42,106.11,51.38,106.09,51.35,106.06,51.33,106.04,51.33,106.04,51.33,106.03,51.33,106.03,51.33,106.03,51.35,106.03,51.38,106.06,51.38,106.08,51.42,106.09,51.48,106.08,51.50,106.06,51.45,106.05,51.45,106.03,51.50,106.03,51.55,106.01,51.60,105.99,51.62,105.97,51.67,105.99,51.62,105.99,51.60,105.99,51.58,105.99,51.62,106.00,51.50,106.01,51.38,106.01,51.38,105.99,51.52,105.96,51.65,105.95,51.65,105.91,51.58,105.91,51.48,105.90,51.45,105.86,51.52,105.80,51.60,105.72,51.62,105.75,51.65,105.79,51.73,105.83,51.77,105.81,51.85,105.80,51.85,105.78,51.77,105.74,51.70,105.67,51.73,105.62,51.85,105.60,51.98,105.61,52.00,105.54,52.02
RZ_9937249_4521,null,null,51,0,0,105.45,52.02,105.36,52.00,105.38,51.98,105.40,51.95,105.36,51.95,105.26,51.65,105.17,51.30,105.12,50.85,105.05,50.65,104.97,50.08,104.99,48.92,105.12,46.88,105.21,45.25,105.21,44.27,105.15,44.23,105.12,45.70,105.40,48.77,105.67,54.55,106.44,61.83,107.24,70.72,108.10,81.28,108.38,93.78,108.20,108.70,107.92,125.15,107.74,142.05,107.31,159.70,106.99,171.40,106.67,177.62,133.72,210.32,164.84,239.20,164.84,239.20,164.84,239.20,164.84,239.20
RZ_9937249_4522,null,null,49,0,0,null
RZ_9937249_4523,null,null,50,0,0,88.88,179.60,88.88,179.60,89.03,177.05,89.19,172.28,89.39,164.97,89.40,157.82,88.95,150.18,88.46,142.85,87.89,135.38,87.83,128.70,87.83,121.90,88.00,115.80,88.19,109.35,88.39,103.38,88.58,97.12,88.78,91.28,88.96,85.83,89.05,80.60,89.14,76.03,89.22,71.38,88.91,67.92,88.56,64.42,88.19,61.50,88.12,58.27,88.01,56.02,87.72,53.83,87.60,52.02
RZ_9937249_4524,null,null,50,0,0,87.59,49.52,87.72,47.90,87.67,46.58,87.49,46.17,87.28,45.80,87.16,46.12,86.76,47.23,86.31,48.67,85.91,49.67,85.84,50.30,85.69,50.67,85.55,51.05,85.41,51.15,85.50,51.17,85.58,51.23,85.64,51.30,85.61,51.35,85.61,51.52,85.61,51.70,85.58,51.80,85.55,51.75,85.54,51.95,85.55,52.23,85.58,52.48,85.54,52.60,85.49,52.75,85.42,52.90,85.40,52.95,85.38,53.15,85.36,53.33,85.36,53.65,85.38,53.80,85.38,54.05,85.36,54.15,85.36,54.42,85.35,54.65,85.36,54.62,85.39,54.45,85.38,54.42,85.34,54.62,85.29,54.77,85.28,54.73,85.29,54.52,85.29,54.35,85.29,54.25,85.26,54.60,85.25,54.95,85.25,55.17,85.22,55.10,85.21,55.00
RZ_9937249_4525,null,null,50,0,0,85.24,54.90,85.31,54.77,85.39,54.67,85.40,54.58,85.45,54.50,85.47,54.48,85.46,54.50,85.41,54.55,85.36,54.58,85.36,54.60,85.36,54.65,85.38,54.70,85.40,54.58,85.34,54.45,85.26,54.30,85.21,54.33,85.26,54.27,85.31,54.20,85.34,54.23,85.33,54.30,85.30,54.40,85.34,54.45,85.39,54.58,85.40,54.65,85.38,54.73,85.34,54.70,85.33,54.67,85.28,54.65,85.25,54.50,85.24,54.35,85.25,54.20,85.26,54.20,85.29,54.20,85.34,54.05,85.38,53.92,85.39,53.80,85.40,53.80,85.40,53.83,85.34,53.85,85.26,53.85,85.11,53.90,85.04,53.98,85.04,54.02,85.12,53.98,85.15,53.92,85.11,53.90,85.06,53.90,85.08,53.90,85.08,53.77,85.09,53.67
RZ_9937249_4526,null,null,50,0,0,85.10,53.58,85.10,53.60,85.10,53.70,85.10,53.77,85.10,53.83,85.09,53.85,85.09,53.88,85.09,53.88,85.09,53.85,85.08,53.83,85.08,53.92,85.08,53.98,85.04,54.00,85.00,53.92,84.97,53.92,84.99,53.90,84.99,53.88,84.97,53.85,84.95,54.02,84.95,54.25,84.94,54.48,84.92,54.50,84.89,54.48,84.79,54.45,84.71,54.38,84.65,54.27,84.65,54.23,84.65,54.23,84.66,54.20,84.65,54.17,84.62,54.15,84.56,54.17,84.53,54.17,84.50,54.15,84.50,54.08,84.50,53.98,84.44,53.88,84.36,53.92,84.34,54.02,84.39,54.05,84.44,54.00,84.44,53.95,84.46,53.92,84.49,53.90,84.45,53.90,84.40,53.92,84.34,53.98,84.34,54.02,84.33,54.15,84.33,54.20
RZ_9937249_4527,null,null,50,0,0,84.34,54.27,84.35,54.30,84.36,54.17,84.36,53.95,84.33,53.75,84.29,53.83,84.28,53.92,84.31,54.02,84.35,54.02,84.39,54.02,84.39,54.05,84.38,54.10,84.38,54.15,84.39,54.15,84.39,54.17,84.35,54.20,84.30,54.17,84.25,54.12,84.25,54.02,84.24,53.98,84.24,54.08,84.20,54.25,84.15,54.40,84.11,54.38,84.11,54.38,84.12,54.35,84.12,54.33,84.11,54.30,84.10,54.30,84.09,54.30,84.05,54.30,84.01,54.33,84.00,54.27,84.00,54.20,84.01,54.08,84.01,53.95,84.03,53.83,84.04,53.80,84.03,53.88,84.04,54.02,84.05,54.15,84.08,54.25,84.09,54.23,84.10,54.20,84.08,54.20,84.06,54.20,84.04,54.25,84.03,54.33,84.03,54.40,84.03,54.38
RZ_9937249_4528,null,null,52,0,0,84.04,54.25,84.04,54.10,84.09,54.05,84.14,54.10,84.12,54.15,84.06,54.23,84.00,54.23,83.99,54.23,83.97,54.33,83.96,54.45,83.99,54.62,84.01,54.70,84.04,54.75,84.04,54.73,84.04,54.70,84.03,54.67,83.99,54.77,83.96,54.85,83.91,54.88,83.86,54.80,83.80,54.73,83.81,54.70,83.84,54.70,83.88,54.73,83.88,54.75,83.89,54.85,83.90,54.95,83.88,55.05,83.85,55.08,83.81,55.02,83.81,54.95,83.80,54.88,83.80,54.77,83.80,54.75,83.81,54.70,83.83,54.65,83.84,54.60,83.84,54.58,83.83,54.58,83.81,54.58,83.80,54.58,83.80,54.60,83.80,54.62,83.79,54.70,83.78,54.80,83.76,54.75,83.74,54.65,83.70,54.55,83.66,54.60,83.65,54.65,83.66,54.62,83.69,54.58
RZ_9937249_4529,null,null,50,0,0,83.70,54.55,83.70,54.55,83.70,54.60,83.71,54.67,83.71,54.70,83.71,54.67,83.67,54.65,83.65,54.50,83.61,54.38,83.61,54.27,83.61,54.25,83.60,54.23,83.59,54.38,83.56,54.55,83.55,54.73,83.56,54.67,83.60,54.60,83.65,54.48,83.69,54.38,83.70,54.30,83.70,54.25,83.69,54.20,83.69,54.10,83.62,54.08,83.58,54.10,83.53,54.17,83.53,54.30,83.54,54.38,83.55,54.42,83.58,54.50,83.59,54.60,83.59,54.67,83.55,54.67,83.51,54.55,83.47,54.40,83.47,54.25,83.47,54.17,83.49,54.12,83.53,54.15,83.55,54.23,83.55,54.23,83.55,54.20,83.54,54.30,83.54,54.40,83.53,54.50,83.51,54.45,83.49,54.45,83.46,54.45,83.46,54.42,83.45,54.42
RZ_9937249_4530,null,null,50,0,0,83.44,54.55,83.41,54.70,83.39,54.77,83.38,54.70,83.36,54.62,83.36,54.62,83.36,54.67,83.36,54.70,83.35,54.70,83.34,54.62,83.34,54.65,83.34,54.83,83.34,54.98,83.30,55.12,83.26,55.15,83.19,55.12,83.14,55.05,83.11,55.00,83.14,55.10,83.19,55.20,83.24,55.25,83.26,55.20,83.25,55.15,83.24,55.12,83.22,55.12,83.22,55.15,83.24,55.23,83.21,55.27,83.19,55.35,83.19,55.45,83.21,55.52,83.24,55.58,83.24,55.55,83.25,55.60,83.25,55.65,83.25,55.65,83.19,55.65,83.11,55.62,83.04,55.65,83.06,55.70,83.10,55.77,83.12,55.85,83.12,55.90,83.12,55.83,83.11,55.70,83.09,55.58,83.05,55.73,83.03,55.90,83.00,56.10,82.96,56.12
RZ_9937249_4531,null,null,49,0,4,82.94,56.15,82.97,56.20,83.05,56.25,83.14,56.25,83.15,56.20,83.16,56.17,83.16,56.17,83.25,56.17,83.33,56.15,83.26,56.55,83.11,57.17,82.78,58.12,82.58,58.92,82.16,59.88,81.85,61.65,81.55,63.52,81.26,65.33,80.88,66.42,80.40,68.33,79.95,70.65,79.56,73.17,79.17,75.65,78.84,78.25,78.53,80.88,78.03,83.62,77.54,86.35,76.90,89.25,76.30,92.30,75.74,95.53,75.36,99.10,75.20,102.05,75.04,105.08,74.71,107.90,74.26,110.72,73.66,113.55,73.09,116.35,72.54,119.60,72.05,122.72,71.55,125.62,71.00,128.18,70.51,130.60,70.01,133.47,69.64,136.22,69.14,138.78,68.70,140.95,68.28,143.18,67.86,145.72,67.49,148.12,67.15,150.47
RZ_9937249_4532,null,null,50,0,4,66.99,152.25,66.89,154.18,66.80,155.70,66.74,157.32,66.65,158.18,66.56,159.10,66.47,159.60,66.47,160.07,66.49,160.20,66.59,160.20,66.72,160.20,66.85,160.12,67.01,159.90,67.12,159.68,67.28,159.53,67.39,159.47,67.50,159.43,67.65,159.40,67.76,159.25,67.85,159.12,67.86,159.03,67.88,159.00,67.89,158.88,67.90,158.78,67.90,158.72,67.90,158.68,67.91,158.57,67.94,158.32,67.92,158.10,67.94,157.75,67.94,157.55,67.91,157.40,67.89,157.43,67.85,157.47,67.85,157.25,67.83,157.03,67.80,156.72,67.80,156.57,67.85,156.40,67.90,156.03,67.94,155.80,67.91,155.57,67.86,155.60,67.80,155.62,67.76,155.65,67.72,155.47,67.72,155.20,67.74,154.93,67.74,154.90,67.66,154.90
RZ_9937249_4533,null,null,50,0,4,67.58,154.90,67.51,154.72,67.53,154.57,67.54,154.43,67.55,154.35,67.58,154.30,67.59,154.28,67.55,154.30,67.51,154.28,67.47,154.22,67.47,154.12,67.46,154.03,67.42,153.90,67.38,153.78,67.34,153.70,67.33,153.57,67.34,153.45,67.34,153.28,67.35,153.10,67.36,152.97,67.30,152.90,67.24,152.88,67.17,152.88,67.17,152.88,67.17,152.75,67.17,152.55,67.15,152.35,67.12,152.32,67.12,152.40,67.19,152.45,67.25,152.43,67.30,152.35,67.30,152.32,67.28,152.38,67.26,152.43,67.25,152.43,67.25,152.43,67.21,152.38,67.16,152.30,67.14,152.22,67.15,152.22,67.17,152.22,67.14,152.28,67.10,152.30,67.08,152.38,67.11,152.43,67.14,152.40,67.16,152.35,67.17,152.15,67.17,151.97
RZ_9937249_4534,null,null,50,0,4,67.19,151.85,67.15,151.90,67.10,151.93,67.09,151.88,67.12,151.75,67.10,151.65,67.04,151.62,67.03,151.65,67.05,151.57,67.09,151.47,67.09,151.45,67.10,151.53,67.14,151.60,67.17,151.60,67.19,151.60,67.19,151.60,67.17,151.50,67.11,151.43,67.05,151.35,66.99,151.35,66.96,151.35,66.96,151.30,67.03,151.20,67.10,151.10,67.16,151.05,67.14,151.03,67.14,151.03,67.14,151.03,67.11,151.05,67.08,151.03,67.04,151.05,67.05,151.07,67.05,151.12,67.06,151.12,67.05,151.18,67.03,151.22,67.03,151.28,67.05,151.28,67.09,151.28,67.11,151.30,67.15,151.35,67.15,151.35,67.16,151.28,67.12,151.15,67.08,151.12,67.04,151.20,67.04,151.30,67.04,151.20,67.05,151.05,67.06,150.93
RZ_9937249_4535,null,null,51,0,4,67.06,150.93,67.04,150.95,67.00,151.00,66.99,151.03,67.01,150.93,67.04,150.85,67.04,150.80,67.03,150.88,67.06,150.80,67.10,150.70,67.11,150.72,67.10,150.85,67.09,150.80,67.09,150.62,67.12,150.45,67.14,150.47,67.16,150.45,67.15,150.43,67.10,150.50,67.08,150.62,67.06,150.72,67.11,150.68,67.16,150.68,67.19,150.70,67.17,150.65,67.17,150.55,67.16,150.45,67.19,150.50,67.20,150.53,67.16,150.53,67.11,150.50,67.05,150.47,67.04,150.47,67.01,150.65,67.01,150.82,67.00,151.00,66.97,151.35,66.89,151.70,66.80,152.03,66.90,152.03,67.20,151.93,67.55,151.65,68.14,151.20,68.78,150.53,69.61,149.68,70.22,148.55,71.03,147.07,71.66,145.38,72.29,143.22,72.74,141.20,73.11,138.85
RZ_9937249_4536,null,null,50,0,4,73.55,136.38,73.86,133.85,74.39,131.30,74.90,128.38,75.54,125.75,76.16,122.92,76.84,120.50,77.53,117.38,78.05,114.78,78.44,112.25,78.84,109.88,79.21,107.45,79.76,105.15,80.25,102.58,81.03,99.55,81.56,96.55,82.24,93.38,82.74,90.45,83.25,87.53,83.51,85.20,83.78,83.47,84.06,81.60,84.51,79.80,84.96,77.72,85.55,75.40,86.12,72.97,86.65,70.38,87.20,68.35,87.59,66.47,87.95,64.72,88.17,62.88,88.53,60.98,88.88,59.23,89.28,57.52,89.66,56.35,90.09,55.17,90.42,53.90,90.70,52.60,90.85,51.58,91.03,50.85,91.11,50.17,91.20,49.20,91.20,48.55,91.16,47.73,91.09,47.55,90.95,47.12,90.83,46.88,90.74,46.62,90.69,46.52,90.64,46.42
RZ_9937249_4537,null,null,49,0,4,90.50,46.40,90.38,46.60,90.26,46.83,90.22,46.95,90.20,47.02,90.16,47.17,90.09,47.33,90.04,47.45,89.97,47.58,89.94,47.70,89.90,47.75,89.81,47.85,89.72,48.08,89.64,48.30,89.54,48.45,89.39,48.70,89.24,49.05,89.20,49.40,89.15,49.60,89.10,49.67,89.04,49.90,89.03,50.08,89.00,50.23,88.94,50.23,88.88,50.40,88.83,50.65,88.83,51.02,88.81,51.23,88.78,51.38,88.74,51.42,88.71,51.55,88.70,51.67,88.71,51.95,88.71,52.15,88.72,52.33,88.71,52.33,88.65,52.30,88.60,52.35,88.55,52.42,88.51,52.48,88.46,52.50,88.41,52.55,88.41,52.58,88.36,52.60,88.31,52.75,88.25,52.92,88.22,53.10,88.21,53.10,88.20,53.20
RZ_9937249_4538,null,null,50,0,4,88.20,53.33,88.22,53.45,88.25,53.42,88.29,53.42,88.30,53.45,88.31,53.48,88.30,53.58,88.28,53.65,88.24,53.73,88.22,53.77,88.19,53.80,88.15,53.92,88.10,54.05,88.09,54.20,88.06,54.30,88.06,54.35,88.05,54.45,88.04,54.50,88.04,54.48,88.04,54.42,88.04,54.40,88.03,54.48,88.03,54.60,88.04,54.70,88.05,54.75,88.05,54.73,88.01,54.73,87.97,54.75,87.94,54.85,87.91,54.88,87.90,54.88,87.88,54.85,87.89,54.83,87.89,54.83,87.88,54.95,87.86,55.08,87.85,55.20,87.85,55.20,87.86,55.27,87.86,55.33,87.84,55.30,87.80,55.17,87.78,55.17,87.79,55.27,87.79,55.35,87.84,55.35,87.90,55.35,87.96,55.25,87.96,55.15,87.92,55.20
RZ_9937249_4539,null,null,50,0,4,87.90,55.35,87.88,55.42,87.86,55.38,87.84,55.33,87.81,55.30,87.81,55.27,87.81,55.27,87.83,55.25,87.83,55.25,87.83,55.27,87.81,55.30,87.80,55.38,87.79,55.42,87.76,55.48,87.75,55.60,87.74,55.75,87.74,55.90,87.74,55.90,87.76,55.88,87.80,55.85,87.81,55.77,87.79,55.73,87.74,55.67,87.69,55.67,87.66,55.70,87.66,55.65,87.67,55.60,87.69,55.58,87.71,55.60,87.74,55.70,87.76,55.80,87.78,55.85,87.79,55.83,87.76,55.80,87.72,55.73,87.70,55.67,87.71,55.60,87.71,55.60,87.71,55.65,87.67,55.73,87.64,55.77,87.60,55.73,87.56,55.70,87.54,55.70,87.54,55.73,87.56,55.75,87.61,55.80,87.65,55.83,87.67,55.85,87.67,55.85
RZ_9937249_4540,null,null,50,0,4,87.66,55.88,87.65,55.88,87.62,55.88,87.60,55.83,87.60,55.83,87.61,55.85,87.61,55.95,87.61,55.98,87.61,56.00,87.61,56.00,87.61,56.02,87.59,56.08,87.55,56.08,87.51,56.00,87.54,55.92,87.55,55.92,87.51,56.02,87.47,55.70,87.44,55.30,87.45,54.75,87.50,54.25,87.55,53.77,87.56,53.17,87.53,52.77,87.60,51.98,87.75,50.62,87.92,49.10,88.03,48.00,88.31,48.35,88.55,50.27,88.86,53.67,89.04,58.88,89.28,65.88,89.30,74.20,89.14,83.42,89.01,93.33,88.94,104.47,89.05,116.58,89.19,128.80,89.29,141.32,89.09,154.65,88.61,168.38,88.28,177.72,88.12,182.05,88.12,182.05
RZ_9937249_4541,null,null,50,0,4,null
RZ_9937249_4542,null,null,50,0,4,142.35,279.48,142.35,279.48,142.35,279.48,121.65,275.68,101.71,271.35,81.92,265.62,81.25,264.00,79.80,261.27,78.54,258.68,77.22,255.55,76.50,252.75,76.01,249.72,75.62,247.00,75.78,244.05,76.03,240.95,76.39,237.75,76.62,234.60,76.79,231.62,76.88,228.95,76.51,226.12,76.04,223.50,75.28,220.30,74.74,217.80,74.34,214.97,74.33,213.10,74.33,210.68,74.25,208.85,74.01,206.50,73.89,204.65,73.86,202.78,74.00,200.93,74.14,198.88,74.30,196.45,74.42,194.38,74.49,192.25,74.53,190.80,74.51,189.20,74.47,188.10,74.44,186.80,74.39,185.68
RZ_9937249_4543,null,null,50,0,4,74.34,184.20,74.30,182.82,74.29,181.80,74.40,180.32,74.50,178.95,74.75,177.10,74.91,175.85,75.06,174.95,75.17,174.15,75.30,173.38,75.50,172.62,75.59,172.28,75.64,172.28,75.62,171.88,75.61,171.47,75.62,171.07,75.69,171.07,75.75,171.03,75.80,171.00,75.78,170.95,75.70,170.97,75.64,170.95,75.60,170.90,75.64,170.78,75.69,170.70,75.72,170.62,75.71,170.78,75.70,170.85,75.70,170.82,75.70,170.72,75.58,170.62,75.45,170.62,75.31,170.65,75.31,170.65,75.26,170.65,75.21,170.62,75.09,170.62,75.00,170.47,74.91,170.35,74.86,170.20,74.86,170.20,74.85,170.38,74.75,170.57,74.65,170.60,74.55,170.45,74.49,170.30,74.40,170.32,74.31,170.20,74.31,170.05,74.31,169.90
RZ_9937249_4544,null,null,51,0,4,74.30,169.93,74.30,169.90,74.31,169.95,74.38,169.97,74.44,169.88,74.46,169.68,74.46,169.55,74.46,169.57,74.47,169.32,74.49,169.03,74.53,168.88,74.55,169.05,74.58,169.22,74.59,169.22,74.61,169.35,74.61,169.53,74.59,169.60,74.58,169.43,74.59,169.03,74.60,168.70,74.60,168.50,74.59,168.55,74.60,168.60,74.64,168.60,74.69,168.70,74.67,168.82,74.64,168.97,74.62,168.97,74.65,168.82,74.65,168.60,74.59,168.40,74.54,168.45,74.53,168.57,74.56,168.72,74.61,168.80,74.62,168.65,74.60,168.47,74.55,168.47,74.53,168.65,74.53,168.85,74.54,168.85,74.51,168.75,74.46,168.65,74.42,168.55,74.41,168.55,74.39,168.60,74.39,168.65,74.42,168.65,74.44,168.65,74.45,168.62,74.42,168.60
RZ_9937249_4545,null,null,50,0,4,74.44,168.55,74.41,168.53,74.39,168.53,74.36,168.53,74.36,168.50,74.38,168.50,74.40,168.32,74.44,168.15,74.49,168.20,74.53,168.40,74.56,168.47,74.58,168.38,74.58,168.25,74.58,168.15,74.58,168.03,74.58,167.93,74.56,167.95,74.55,167.95,74.54,167.93,74.53,167.80,74.51,167.70,74.51,167.78,74.50,167.95,74.49,168.15,74.46,168.18,74.45,168.03,74.46,167.82,74.47,167.62,74.49,167.60,74.49,167.80,74.46,167.97,74.41,168.07,74.38,168.00,74.35,167.97,74.34,168.00,74.39,168.03,74.44,168.05,74.44,168.07,74.39,168.03,74.35,167.95,74.36,167.88,74.36,167.88,74.36,168.00,74.36,168.03,74.36,168.07,74.35,168.00,74.38,168.00,74.40,167.95,74.36,167.82,74.30,167.70
RZ_9937249_4546,null,null,49,0,4,74.22,167.85,74.24,168.07,74.26,168.25,74.29,168.22,74.30,168.20,74.33,168.05,74.36,167.97,74.39,167.95,74.36,168.03,74.34,168.03,74.30,168.03,74.29,168.07,74.29,168.10,74.29,168.07,74.28,168.05,74.28,168.03,74.28,168.03,74.29,168.05,74.33,168.12,74.35,168.12,74.35,168.07,74.33,168.12,74.30,168.22,74.28,168.32,74.26,168.25,74.25,168.18,74.26,168.12,74.28,168.15,74.28,168.18,74.33,168.18,74.39,168.20,74.44,168.32,74.41,168.47,74.38,168.55,74.34,168.47,74.34,168.43,74.38,168.45,74.41,168.47,74.45,168.47,74.39,168.45,74.33,168.47,74.28,168.53,74.29,168.32,74.30,168.07,74.36,167.95,74.41,168.07,74.47,168.20,74.46,168.25,74.41,168.40
RZ_9937249_4547,null,null,50,0,4,74.35,168.50,74.31,168.53,74.30,168.47,74.29,168.40,74.31,168.35,74.33,168.28,74.34,168.25,74.35,168.18,74.39,168.10,74.41,168.07,74.44,168.12,74.42,168.15,74.41,168.20,74.38,168.22,74.35,168.25,74.35,168.25,74.41,168.12,74.47,168.07,74.53,168.03,74.53,167.90,74.53,167.75,74.53,167.55,74.53,167.53,74.53,167.50,74.53,167.50,74.53,167.45,74.53,167.43,74.51,167.45,74.47,167.55,74.44,167.60,74.38,167.60,74.35,167.53,74.33,167.50,74.33,167.50,74.30,167.53,74.26,167.47,74.22,167.35,74.22,167.15,74.29,167.00,74.39,166.93,74.60,166.90,74.83,166.82,75.10,166.70,75.34,166.60,75.69,166.55,76.17,166.95,76.99,167.40,77.89,168.50,78.85,169.18,79.75,170.62
RZ_9937249_4548,null,null,51,0,4,80.81,171.65,81.84,173.45,82.80,174.95,83.59,176.50,84.44,178.20,85.21,179.53,85.89,181.05,86.36,181.95,86.79,182.97,87.06,183.55,87.25,183.93,87.49,184.12,87.70,184.32,88.16,184.62,88.55,184.75,89.09,184.88,89.56,185.20,89.99,185.53,90.45,185.88,90.83,186.28,91.16,186.68,91.44,187.03,91.64,187.18,91.76,187.62,91.79,188.10,91.84,188.43,91.86,188.45,91.89,188.35,91.89,188.20,91.84,188.05,91.69,188.03,91.53,187.78,91.42,187.55,91.40,187.40,91.39,187.45,91.40,187.45,91.40,187.40,91.38,187.28,91.30,187.22,91.21,187.18,91.15,187.15,91.14,187.07,91.12,187.03,91.11,186.97,91.10,187.03,91.01,187.05,90.92,186.90,90.76,186.75,90.67,186.60,90.59,186.68,90.59,186.78
RZ_9937249_4549,null,null,50,0,4,90.59,186.85,90.56,186.80,90.54,186.75,90.53,186.68,90.53,186.60,90.44,186.53,90.34,186.50,90.25,186.55,90.25,186.57,90.21,186.53,90.16,186.45,90.09,186.32,90.04,186.28,89.97,186.18,89.96,186.12,89.94,186.05,89.94,186.03,89.92,186.05,89.90,186.07,89.84,186.07,89.78,186.00,89.76,185.97,89.79,185.95,89.71,185.97,89.61,185.97,89.53,186.05,89.53,186.18,89.54,186.28,89.54,186.28,89.54,186.15,89.53,186.05,89.50,186.03,89.47,186.05,89.47,185.97,89.49,185.95,89.46,185.90,89.41,185.97,89.38,186.00,89.36,185.90,89.35,185.78,89.35,185.65,89.35,185.62,89.35,185.55,89.34,185.47,89.30,185.45,89.26,185.50,89.22,185.60,89.19,185.70,89.15,185.78,89.16,185.72
RZ_9937249_4550,null,null,51,0,4,89.21,185.65,89.26,185.55,89.26,185.50,89.25,185.45,89.20,185.45,89.16,185.35,89.11,185.28,89.11,185.32,89.08,185.50,89.05,185.68,89.08,185.57,89.14,185.38,89.16,185.43,89.12,185.68,89.09,185.93,89.11,185.88,89.14,185.78,89.15,185.68,89.16,185.62,89.16,185.57,89.14,185.53,89.10,185.45,89.09,185.40,89.11,185.38,89.14,185.35,89.15,185.30,89.15,185.32,89.16,185.43,89.17,185.53,89.19,185.68,89.17,185.70,89.15,185.72,89.12,185.72,89.12,185.70,89.08,185.72,89.04,185.78,88.99,185.78,88.99,185.78,88.97,185.75,88.97,185.78,89.05,185.72,89.14,185.70,89.20,185.65,89.20,185.62,89.20,185.65,89.17,185.65,89.20,185.65,89.21,185.75,89.25,185.93,89.25,186.15,89.26,186.18
RZ_9937249_4551,null,null,51,0,4,89.25,186.22,89.19,186.25,89.12,186.32,89.06,186.35,89.05,186.38,89.05,186.32,89.05,186.32,89.05,186.40,89.04,186.47,89.04,186.38,89.05,186.22,89.05,186.12,89.03,186.18,88.99,186.20,88.96,186.18,88.99,186.15,89.00,186.15,89.00,186.18,89.00,186.07,89.00,185.93,88.99,185.78,89.21,185.65,89.46,185.57,89.83,185.60,90.16,185.95,90.72,186.40,91.66,186.70,93.06,186.90,94.96,186.95,96.95,186.97,98.84,186.80,100.58,186.60,102.28,186.07,103.95,185.20,105.60,183.97,107.14,182.75,108.61,181.55,110.29,180.38,112.25,179.45,114.16,178.78,115.88,178.43,117.22,178.20,118.61,177.97,119.92,177.90,121.24,178.15,122.66,178.35,124.05,178.53,125.36,178.40,126.67,178.28,128.00,177.90,129.40,177.50
RZ_9937249_4552,null,null,50,0,4,130.70,176.82,131.86,176.28,132.95,175.75,133.95,175.50,135.07,175.18,136.16,174.93,137.00,174.78,137.60,174.35,138.24,173.82,138.72,173.32,139.07,173.25,139.26,173.20,139.40,173.15,139.62,173.00,139.72,172.65,139.76,172.30,139.60,172.03,139.43,171.90,139.30,171.78,139.18,171.70,139.05,171.80,138.84,171.90,138.62,171.95,138.38,171.97,138.14,172.12,138.01,172.25,137.94,172.35,137.76,172.35,137.59,172.35,137.36,172.40,137.24,172.45,137.11,172.47,136.94,172.47,136.82,172.40,136.71,172.32,136.62,172.60,136.39,172.95,136.14,173.25,135.95,173.22,135.82,173.20,135.71,173.22,135.64,173.25,135.69,173.25,135.70,173.28,135.62,173.30,135.55,173.32,135.50,173.32,135.47,173.38,135.46,173.43,135.45,173.45
RZ_9937249_4553,null,null,49,0,4,135.45,173.45,135.38,173.45,135.26,173.47,135.16,173.53,135.14,173.57,135.14,173.57,135.11,173.45,135.00,173.38,134.89,173.28,134.79,173.32,134.84,173.32,134.89,173.47,134.94,173.72,134.95,174.00,134.94,174.10,134.93,174.22,134.91,174.32,134.91,174.43,134.90,174.45,134.88,174.38,134.81,174.30,134.76,174.20,134.74,174.20,134.71,174.28,134.65,174.25,134.60,174.18,134.53,174.12,134.49,174.22,134.54,174.43,134.61,174.57,134.64,174.68,134.59,174.62,134.54,174.57,134.53,174.65,134.51,174.85,134.51,175.07,134.51,175.15,134.51,175.12,134.53,175.10,134.45,175.15,134.38,175.20,134.29,175.18,134.26,175.03,134.20,174.90,134.18,174.82,134.16,174.82,134.19,174.90,134.22,175.03,134.31,175.12
RZ_9937249_4554,null,null,51,0,4,134.39,175.15,134.45,175.10,134.43,175.05,134.29,175.25,134.16,175.47,134.10,175.65,134.14,175.60,134.19,175.70,134.18,175.85,134.16,175.95,134.14,175.90,134.14,175.88,134.15,175.90,134.18,175.90,134.19,175.90,134.15,175.93,134.11,176.00,134.07,176.12,134.10,176.15,134.16,176.15,134.21,176.10,134.18,175.95,134.11,175.78,134.06,175.62,134.07,175.60,134.09,175.68,134.09,175.97,134.07,176.28,134.06,176.35,134.06,176.20,134.05,176.07,134.05,176.07,134.09,176.05,134.11,176.03,134.14,176.10,134.11,176.28,134.07,176.43,134.04,176.45,134.04,176.45,134.09,176.45,134.12,176.47,134.18,176.35,134.18,176.20,134.18,176.12,134.15,176.20,134.12,176.30,134.20,176.40,134.30,176.53,134.30,176.65,134.24,176.65,134.18,176.57
RZ_9937249_4555,null,null,49,0,4,134.14,176.53,134.07,176.47,134.03,176.40,134.12,176.30,134.24,176.30,134.35,176.35,134.38,176.38,134.35,176.35,134.30,176.28,134.25,176.22,134.28,176.20,134.31,176.25,134.35,176.28,134.36,176.30,134.36,176.40,134.34,176.55,134.30,176.68,134.26,176.60,134.26,176.47,134.28,176.38,134.35,176.38,134.45,176.38,134.59,176.15,134.69,175.95,134.76,176.05,134.79,176.35,134.75,176.62,134.64,176.60,134.35,176.68,134.11,176.82,133.70,177.00,133.31,176.95,132.54,176.65,131.51,176.07,130.20,175.25,128.53,174.68,126.91,174.32,125.44,174.05,124.38,172.82,123.34,171.25,122.11,169.43,120.85,167.97,119.40,166.07,117.88,164.15,115.92,162.30,113.95,160.50,111.94,158.60,110.29,156.60,108.86,154.60
RZ_9937249_4556,null,null,50,0,4,107.70,152.70,106.60,150.70,105.49,148.53,104.44,146.05,103.53,143.50,102.60,141.20,101.64,138.88,100.61,136.15,99.75,133.50,98.84,131.05,97.91,128.47,96.90,125.92,95.92,123.35,94.85,121.40,93.84,119.08,92.88,116.90,91.81,114.40,90.75,112.05,89.76,109.55,88.90,106.88,88.11,104.33,87.31,101.33,86.71,98.80,86.00,96.22,85.20,93.80,84.28,90.95,83.50,87.83,82.85,85.42,82.34,83.12,81.86,80.67,81.42,78.47,81.11,75.92,80.67,73.97,80.25,71.38,79.75,69.25,79.28,67.35,78.91,65.55,78.33,63.92,77.72,62.38,77.01,61.17,76.51,59.75,76.11,58.17,75.69,56.35,75.33,54.80,74.90,53.55,74.51,52.10,74.15,51.00,73.85,49.90,73.61,49.30,73.39,48.42
RZ_9937249_4557,null,null,49,0,4,73.17,47.75,73.08,47.02,73.04,46.55,73.12,46.10,73.20,45.83,73.20,45.73,73.26,45.62,73.33,45.52,73.39,45.48,73.39,45.48,73.39,45.50,73.39,45.48,73.38,45.42,73.38,45.58,73.36,45.83,73.35,46.05,73.35,46.10,73.34,46.15,73.30,46.40,73.29,46.67,73.30,47.05,73.34,47.38,73.41,47.65,73.49,47.77,73.54,47.73,73.53,47.95,73.47,48.30,73.42,48.70,73.41,48.88,73.44,49.15,73.47,49.35,73.46,49.52,73.46,49.52,73.47,49.70,73.51,49.88,73.55,50.15,73.56,50.27,73.62,50.35,73.69,50.45,73.74,50.65,73.71,50.92,73.62,51.10,73.55,51.12,73.49,51.10,73.49,51.05,73.49,51.02,73.50,51.15,73.51,51.55,73.51,51.98
RZ_9937249_4558,null,null,51,0,4,73.51,52.25,73.51,52.35,73.51,52.45,73.50,52.62,73.47,52.73,73.44,52.83,73.44,52.85,73.47,52.92,73.51,52.98,73.51,52.98,73.54,52.95,73.56,52.90,73.54,52.90,73.47,52.88,73.41,52.88,73.40,52.88,73.41,52.90,73.41,52.95,73.42,53.02,73.42,53.08,73.42,53.08,73.44,53.12,73.44,53.15,73.44,53.23,73.44,53.33,73.45,53.42,73.45,53.52,73.44,53.60,73.44,53.62,73.44,53.58,73.42,53.58,73.39,53.62,73.36,53.62,73.36,53.58,73.39,53.52,73.41,53.50,73.44,53.48,73.44,53.60,73.42,53.73,73.41,53.90,73.38,53.92,73.33,53.92,73.29,53.92,73.28,53.92,73.26,53.92,73.29,53.98,73.35,53.98,73.41,53.92,73.44,53.85,73.45,53.80,73.44,53.83
RZ_9937249_4559,null,null,51,0,4,73.42,53.83,73.41,53.77,73.40,53.77,73.38,53.83,73.34,53.98,73.31,54.08,73.33,54.12,73.34,54.08,73.35,54.05,73.36,54.10,73.33,54.15,73.29,54.17,73.25,54.12,73.21,54.12,73.16,54.15,73.11,54.17,73.12,54.20,73.15,54.25,73.16,54.33,73.17,54.33,73.16,54.30,73.16,54.25,73.17,54.27,73.19,54.30,73.21,54.33,73.22,54.33,73.21,54.30,73.17,54.33,73.15,54.35,73.15,54.35,73.15,54.33,73.14,54.42,73.11,54.55,73.09,54.67,73.06,54.48,73.08,54.25,73.14,54.02,73.20,54.05,73.26,54.08,73.21,54.10,73.16,54.12,73.11,54.15,73.11,54.17,73.12,54.30,73.12,54.40,73.16,54.48,73.19,54.48,73.22,54.38,73.21,54.30,73.20,54.20,73.16,54.27
RZ_9937249_4560,null,null,50,0,4,73.09,54.33,73.03,54.23,73.00,54.05,73.00,53.90,72.97,54.02,72.94,54.10,72.89,54.20,72.86,54.17,72.83,54.25,72.81,54.33,72.83,54.42,72.86,54.35,72.92,54.25,72.97,54.15,73.01,54.15,73.04,54.12,73.06,54.12,73.06,54.10,73.06,54.12,73.08,54.17,73.03,54.23,72.97,54.25,72.95,54.25,72.97,54.27,73.01,54.30,73.03,54.30,73.03,54.30,73.04,54.27,73.03,54.25,73.03,54.20,73.01,54.17,73.04,54.15,73.06,54.10,73.08,54.05,73.04,54.02,72.95,54.02,72.86,54.10,72.79,54.17,72.79,54.27,72.79,54.35,72.79,54.45,72.81,54.55,72.84,54.45,72.86,54.33,72.86,54.17,72.84,54.15,72.83,54.12,72.80,54.12,72.79,54.12,72.78,54.12
RZ_9937249_4561,null,null,49,0,4,72.76,54.15,72.76,54.17,72.78,54.23,72.75,54.23,72.71,54.33,72.69,54.40,72.70,54.45,72.71,54.42,72.72,54.42,72.74,54.40,72.75,54.25,72.75,54.10,72.76,53.92,72.75,53.92,72.67,53.95,72.60,54.02,72.56,54.12,72.58,54.20,72.60,54.25,72.60,54.25,72.58,54.25,72.53,54.23,72.46,54.20,72.45,54.17,72.49,54.08,72.55,54.00,72.59,53.92,72.60,53.95,72.58,53.98,72.54,53.98,72.50,53.98,72.49,53.98,72.47,53.98,72.49,53.98,72.47,54.00,72.46,54.00,72.45,54.02,72.45,54.02,72.46,54.00,72.46,54.00,72.46,53.95,72.46,53.95,72.46,53.92,72.47,53.95,72.44,53.98,72.40,53.98,72.36,54.02,72.35,54.08,72.33,54.15
RZ_9937249_4562,null,null,50,0,4,72.31,54.17,72.31,54.08,72.34,53.98,72.35,53.85,72.31,53.83,72.28,53.95,72.29,54.10,72.33,54.25,72.40,54.33,72.44,54.42,72.42,54.55,72.35,54.48,72.30,54.35,72.29,54.23,72.30,54.17,72.30,54.10,72.31,54.15,72.30,54.25,72.30,54.33,72.31,54.27,72.34,54.17,72.35,54.00,72.34,53.75,72.28,53.60,72.22,53.55,72.19,53.60,72.20,53.65,72.22,53.65,72.28,53.62,72.30,53.58,72.29,53.58,72.22,53.58,72.16,53.60,72.12,53.60,72.10,53.65,72.06,53.73,72.04,53.80,72.05,53.88,72.08,53.70,72.09,53.50,72.16,53.35,72.21,53.38,72.26,53.42,72.28,53.12,72.33,52.80,72.40,51.95,72.46,51.40,72.49,50.75,72.33,50.52,72.12,49.98
RZ_9937249_4563,null,null,50,0,4,71.95,49.48,71.95,48.75,72.26,48.42,72.61,48.98,73.06,51.45,73.10,56.33,72.96,63.02,72.71,71.25,72.45,80.42,72.29,90.58,72.05,101.53,71.89,113.75,71.64,127.53,71.62,142.70,71.64,158.28,71.83,168.60,71.78,173.62,71.78,173.62
RZ_9937249_4564,null,null,50,0,4,38.51,208.65,38.51,208.65,38.51,208.65,38.51,208.65,41.77,194.82,45.21,180.55,45.66,178.47,46.36,173.78,47.17,166.43,47.77,158.55,48.31,151.32,49.15,144.70,49.96,138.05,50.71,131.65,51.20,124.95,51.50,118.62,51.80,112.40,52.14,106.40,52.74,100.58,53.42,94.83,54.23,89.30,54.90,84.28,55.51,78.83,55.76,74.20,55.90,69.85,55.66,66.17,55.48,62.70,55.06,59.80,54.94,56.90,54.85,54.23
RZ_9937249_4565,null,null,51,0,4,54.95,51.40,55.09,48.60,55.24,46.50,55.39,44.45,55.50,43.40,55.62,42.40,55.75,42.17,55.84,42.20,55.95,42.20,56.05,42.67,56.14,43.42,56.16,44.17,56.16,44.73,56.24,45.02,56.30,45.50,56.36,45.80,56.39,46.15,56.27,46.35,56.12,46.85,55.98,47.30,55.96,47.70,55.98,47.75,55.98,47.80,55.95,47.83,55.91,47.90,55.92,48.05,55.96,48.20,55.91,48.30,55.79,48.65,55.66,49.00,55.66,49.38,55.67,49.38,55.67,49.67,55.73,49.95,55.81,50.25,55.91,50.25,55.92,50.23,55.90,50.20,55.89,50.10,55.90,50.02,55.91,50.02,55.91,50.12,55.91,50.38,55.96,50.52,55.99,50.67,56.02,50.70,56.00,50.73,55.98,50.73,55.95,50.73,55.95,50.73,55.96,50.75
RZ_9937249_4566,null,null,51,0,4,55.98,50.77,55.96,50.83,55.95,50.85,55.95,50.88,56.01,50.83,56.06,50.80,56.11,50.80,56.11,50.77,56.11,50.75,56.14,50.73,56.15,50.73,56.11,50.73,56.06,50.70,56.01,50.65,56.02,50.62,56.00,50.62,56.01,50.50,56.02,50.38,56.06,50.27,56.08,50.20,56.01,50.15,55.95,50.10,55.88,50.12,55.88,50.23,55.86,50.33,55.86,50.30,55.88,50.17,55.89,50.02,55.90,50.02,55.90,50.00,55.91,50.00,55.91,50.00,55.90,50.05,55.89,50.10,55.89,50.05,55.94,49.95,55.98,49.92,56.01,50.00,56.01,50.00,56.01,49.92,55.98,49.80,55.92,49.80,55.85,49.80,55.83,49.83,55.80,49.85,55.80,49.83,55.86,49.77,55.92,49.62,55.95,49.50,55.94,49.35,55.91,49.33
RZ_9937249_4567,null,null,49,0,4,55.89,49.40,55.85,49.55,55.80,49.60,55.80,49.60,55.79,49.58,55.80,49.62,55.81,49.62,55.81,49.62,55.83,49.62,55.81,49.58,55.79,49.55,55.75,49.52,55.74,49.55,55.73,49.60,55.73,49.60,55.73,49.58,55.73,49.52,55.74,49.50,55.74,49.48,55.66,49.45,55.59,49.45,55.52,49.45,55.51,49.45,55.46,49.38,55.40,49.33,55.31,49.48,55.24,49.65,55.16,49.88,55.17,49.88,55.20,49.88,55.26,49.85,55.30,49.70,55.34,49.58,55.34,49.48,55.31,49.58,55.27,49.65,55.25,49.67,55.23,49.62,55.21,49.65,55.20,49.67,55.19,49.70,55.15,49.77,55.10,49.85,55.08,49.90,55.04,49.88,55.01,49.85,54.99,49.90,54.99,49.92,54.92,49.92
RZ_9937249_4568,null,null,51,0,4,54.86,49.88,54.83,49.85,54.86,49.90,54.88,49.95,54.86,49.98,54.79,49.92,54.73,49.88,54.65,49.90,54.65,49.90,54.64,49.83,54.62,49.75,54.60,49.85,54.59,50.05,54.59,50.17,54.61,50.10,54.62,50.02,54.64,50.00,54.60,49.98,54.59,50.00,54.56,50.00,54.54,50.08,54.54,50.12,54.54,50.17,54.55,50.20,54.49,50.20,54.42,50.23,54.36,50.23,54.34,50.20,54.31,50.25,54.29,50.27,54.25,50.25,54.23,50.12,54.21,50.02,54.21,50.02,54.19,50.05,54.20,50.12,54.20,50.20,54.24,50.10,54.24,49.98,54.21,49.95,54.17,50.08,54.12,50.20,54.09,50.23,54.05,50.12,54.01,50.02,53.99,49.95,53.96,49.95,53.98,50.00,53.99,50.02,53.99,50.00,54.00,49.95
RZ_9937249_4569,null,null,50,0,4,54.00,50.00,53.99,50.12,53.98,50.23,53.99,50.05,53.95,49.85,53.90,49.88,53.84,50.10,53.81,50.33,53.85,50.33,53.90,50.33,53.92,50.35,53.91,50.35,53.91,50.33,53.91,50.33,53.92,50.35,53.92,50.38,53.90,50.38,53.91,50.38,53.91,50.35,53.94,50.33,53.94,50.27,53.94,50.23,53.94,50.23,53.86,50.17,53.80,50.15,53.76,50.17,53.81,50.27,53.88,50.25,53.84,50.15,53.77,50.10,53.70,50.15,53.67,50.20,53.66,50.20,53.70,50.17,53.75,50.17,53.80,50.23,53.79,50.30,53.76,50.30,53.75,50.27,53.79,50.23,53.84,50.20,53.86,50.20,53.85,50.15,53.84,50.12,53.84,50.12,53.84,50.17,53.81,50.25,53.79,50.23,53.76,50.23,53.75,50.20
RZ_9937249_4570,null,null,50,0,4,53.75,50.17,53.75,50.15,53.74,50.20,53.69,50.25,53.65,50.30,53.62,50.30,53.60,50.30,53.59,50.27,53.58,50.25,53.56,50.23,53.55,50.23,53.56,50.20,53.60,50.17,53.64,50.20,53.64,50.27,53.67,50.33,53.71,50.38,53.73,50.40,53.70,50.42,53.66,50.42,53.64,50.45,53.62,50.50,53.67,50.42,53.69,50.35,53.69,50.27,53.66,50.15,53.65,50.02,53.65,49.88,53.62,49.88,53.59,49.85,53.55,49.85,53.51,49.83,53.50,49.85,53.50,49.85,53.52,49.83,53.55,49.83,53.56,49.80,53.58,49.83,53.56,49.90,53.54,49.98,53.51,50.02,53.51,50.02,53.52,50.10,53.55,50.20,53.58,50.17,53.60,50.02,53.62,49.92,53.65,49.92,53.67,49.98,53.69,49.98
RZ_9937249_4571,null,null,51,0,4,53.70,49.98,53.70,49.98,53.69,49.98,53.67,50.02,53.69,50.10,53.73,49.90,53.74,49.65,53.71,49.42,53.67,49.40,53.70,48.88,53.71,48.35,53.74,47.70,53.75,47.33,53.77,46.75,53.83,45.90,53.90,44.62,53.89,43.52,53.88,43.12,53.71,45.08,53.70,48.40,53.83,53.52,54.20,59.10,54.42,66.40,54.56,75.12,54.31,85.60,53.84,96.97,53.04,109.30,52.21,122.38,51.41,135.80,50.41,149.72,49.49,164.00,48.84,173.85,48.67,178.82,48.67,178.82,8.16,236.65,8.16,236.65,8.16,236.65,8.16,236.65,8.16,236.65
RZ_9937249_4572,null,null,51,0,4,null
RZ_9937249_4573,null,null,49,0,4,4.50,235.62,4.50,235.62,4.86,233.03,5.24,230.40,5.64,227.72,5.64,227.72,39.77,197.93,39.77,197.93,40.10,195.62,40.91,190.78,41.80,183.78,42.52,176.57,42.90,169.78,43.56,163.07,44.56,156.53,45.52,150.03,45.90,143.55,45.89,137.05,45.65,130.72,45.81,124.53,46.00,118.85,46.38,113.03,46.65,107.90,46.85,102.60,47.05,97.35,47.24,91.97,47.44,87.17,47.64,83.30,47.92,79.38,48.06,75.70,48.05,72.03,47.96,68.60,47.99,65.47,48.15,62.30,48.33,59.23,48.45,56.60,48.58,54.23,48.70,52.30,48.86,50.08,48.96,48.67,49.06,47.42,49.12,46.73,49.20,46.12,49.26,46.02,49.33,46.23,49.35,46.88,49.40,47.52,49.42,48.12,49.44,48.48
RZ_9937249_4574,null,null,50,0,4,49.41,48.73,49.45,49.17,49.49,49.83,49.35,50.48,49.16,50.90,48.99,51.05,48.98,51.20,48.96,51.38,48.96,51.80,48.96,52.17,48.96,52.38,48.96,52.20,48.99,52.02,49.00,52.08,48.95,52.12,48.85,52.15,48.76,52.12,48.74,52.15,48.73,52.20,48.73,52.45,48.73,52.73,48.70,52.95,48.67,53.00,48.75,53.02,48.85,52.92,48.96,52.80,48.99,52.70,49.02,52.67,49.04,52.67,49.04,52.67,49.04,52.65,49.11,52.62,49.17,52.75,49.20,52.90,49.16,53.08,49.15,53.10,49.12,53.20,49.12,53.33,49.08,53.42,49.04,53.45,49.00,53.48,49.02,53.52,49.02,53.60,49.00,53.80,48.99,53.90,48.95,53.98,48.91,54.02,48.86,54.08,48.85,54.08,48.83,53.98
RZ_9937249_4575,null,null,50,0,4,48.80,54.00,48.83,54.10,48.89,54.10,48.94,54.05,48.94,54.08,48.92,54.15,48.94,54.27,48.96,54.30,48.91,54.35,48.85,54.35,48.77,54.25,48.76,54.15,48.76,54.02,48.83,54.00,48.88,54.00,48.91,54.02,48.90,54.05,48.90,54.05,48.91,53.98,48.90,53.92,48.89,53.90,48.89,53.83,48.89,53.75,48.91,53.62,48.89,53.62,48.86,53.60,48.84,53.60,48.84,53.62,48.84,53.65,48.88,53.65,48.89,53.65,48.90,53.75,48.86,53.85,48.86,53.98,48.86,54.00,48.85,53.98,48.84,53.95,48.80,54.10,48.77,54.27,48.81,54.48,48.88,54.48,48.95,54.38,48.98,54.27,48.99,54.17,48.99,54.17,49.00,54.27,49.01,54.38,49.04,54.48,49.05,54.52,49.04,54.58
RZ_9937249_4576,null,null,50,0,4,49.02,54.65,49.04,54.67,49.06,54.70,49.08,54.77,49.08,54.92,49.08,55.00,49.05,55.05,49.02,55.02,48.99,55.05,48.99,55.08,48.98,55.08,48.98,55.00,48.99,54.95,49.01,54.92,49.01,55.05,49.02,55.15,49.02,55.20,49.01,55.17,48.98,55.17,48.94,55.17,48.94,55.17,48.90,55.20,48.86,55.20,48.83,55.20,48.81,55.25,48.80,55.33,48.77,55.40,48.76,55.40,48.76,55.42,48.75,55.42,48.74,55.42,48.65,55.30,48.55,55.20,48.45,55.10,48.42,55.15,48.45,55.23,48.49,55.20,48.51,55.15,48.50,55.10,48.49,55.05,48.49,54.98,48.50,54.98,48.50,55.05,48.49,55.10,48.48,55.08,48.46,55.02,48.46,55.05,48.44,55.08,48.44,54.98,48.44,54.83
RZ_9937249_4577,null,null,51,0,4,48.42,54.67,48.41,54.65,48.46,54.62,48.55,54.62,48.65,54.62,48.62,54.58,48.58,54.52,48.51,54.60,48.50,54.67,48.50,54.73,48.50,54.65,48.52,54.58,48.55,54.52,48.55,54.52,48.60,54.52,48.65,54.48,48.71,54.42,48.73,54.42,48.75,54.30,48.76,54.17,48.75,54.08,48.70,54.12,48.69,54.17,48.70,54.17,48.76,54.17,48.80,54.17,48.84,54.15,48.83,54.10,48.85,53.83,48.89,53.58,48.90,53.45,48.88,53.55,48.84,53.65,48.84,53.67,48.84,53.73,48.83,53.75,48.81,53.77,48.81,53.80,48.81,53.80,48.83,53.58,48.84,53.35,48.88,53.12,48.91,53.12,48.88,53.12,48.80,53.12,48.77,53.08,48.85,53.02,48.92,52.98,48.83,52.95,48.69,52.92,48.59,52.90
RZ_9937249_4578,null,null,51,0,4,48.62,52.88,48.69,52.85,48.71,52.83,48.71,52.77,48.69,52.77,48.66,52.80,48.62,52.85,48.58,52.88,48.59,52.85,48.62,52.80,48.66,52.73,48.64,52.70,48.62,52.62,48.60,52.55,48.60,52.45,48.60,52.45,48.54,52.48,48.49,52.50,48.44,52.65,48.44,52.77,48.44,52.92,48.45,52.92,48.45,52.90,48.45,52.85,48.45,52.77,48.45,52.75,48.44,52.75,48.42,52.77,48.41,52.75,48.40,52.73,48.39,52.70,48.36,52.77,48.35,52.88,48.33,52.95,48.27,52.95,48.21,52.98,48.05,53.00,47.90,52.85,47.66,52.65,47.35,52.40,47.09,52.38,46.80,52.55,46.67,52.77,46.54,53.05,46.42,53.05,46.25,53.05,45.95,53.00,45.61,53.00,44.94,53.00,44.09,52.90,42.98,52.77
RZ_9937249_4579,null,null,50,0,4,41.99,52.70,40.91,52.73,39.84,52.75,38.65,52.65,37.64,52.48,36.56,52.33,35.59,52.23,34.54,52.25,33.52,52.25,32.48,52.42,31.29,52.58,30.30,52.73,29.27,52.75,28.34,52.98,27.31,53.20,26.39,53.55,25.60,53.75,24.80,53.95,24.11,54.02,23.57,54.17,23.01,54.38,22.57,54.52,22.09,54.58,21.73,54.58,21.35,54.60,21.06,54.65,20.80,54.70,20.52,54.77,20.29,54.85,20.19,54.98,20.12,55.00,20.05,55.05,20.02,55.05,20.05,54.90,20.06,54.70,20.10,54.50,20.10,54.55,20.12,54.60,20.15,54.65,20.16,54.70,20.15,54.75,20.16,54.67,20.15,54.52,20.12,54.35,20.06,54.33,20.01,54.33,19.98,54.27,19.96,54.23,19.98,54.17,19.95,54.17
RZ_9937249_4580,null,null,50,0,4,19.91,54.20,19.91,54.25,19.94,54.30,20.07,54.35,20.20,54.38,20.29,54.33,20.27,54.25,20.26,54.15,20.26,54.15,20.26,54.12,20.27,54.08,20.30,54.00,20.31,53.92,20.38,53.88,20.43,53.88,20.46,53.85,20.45,53.83,20.44,53.95,20.41,54.12,20.48,54.30,20.54,54.35,20.59,54.38,20.57,54.40,20.56,54.40,20.55,54.40,20.54,54.45,20.59,54.50,20.61,54.55,20.64,54.58,20.66,54.48,20.74,54.40,20.82,54.23,20.84,54.12,20.88,54.30,20.91,54.52,20.95,54.75,20.95,54.70,20.98,54.65,20.99,54.62,21.00,54.65,21.01,54.67,21.02,54.67,21.05,54.65,21.02,54.70,21.00,54.80,21.01,54.88,21.05,54.90,21.10,54.85,21.12,54.83,21.14,54.77
RZ_9937249_4581,null,null,49,0,4,21.12,54.80,21.10,54.85,21.15,54.92,21.23,54.98,21.31,55.00,21.34,55.00,21.32,54.88,21.32,54.75,21.31,54.62,21.31,54.65,21.30,54.73,21.29,54.83,21.27,54.88,21.29,54.92,21.31,54.98,21.32,55.02,21.32,55.05,21.34,55.00,21.44,54.98,21.54,55.02,21.59,55.12,21.50,55.25,21.41,55.35,21.35,55.38,21.41,55.30,21.50,55.15,21.55,55.05,21.50,55.10,21.45,55.20,21.45,55.27,21.46,55.30,21.48,55.27,21.50,55.27,21.51,55.30,21.56,55.33,21.60,55.33,21.62,55.35,21.61,55.35,21.64,55.35,21.70,55.25,21.69,55.15,21.64,55.02,21.59,55.02,21.59,55.15,21.59,55.30,21.61,55.50,21.64,55.55,21.65,55.62,21.66,55.62
RZ_9937249_4582,null,null,50,0,4,21.66,55.62,21.66,55.62,21.68,55.62,21.68,55.67,21.69,55.73,21.66,55.75,21.65,55.65,21.62,55.55,21.61,55.40,21.59,55.35,21.57,55.40,21.56,55.50,21.55,55.60,21.56,55.60,21.59,55.62,21.61,55.65,21.62,55.73,21.62,55.80,21.62,55.88,21.62,55.88,21.71,55.88,21.80,55.90,21.82,55.92,21.79,55.90,21.75,55.85,21.74,55.77,21.69,55.77,21.69,55.70,21.73,55.62,21.75,55.70,21.73,55.85,21.73,55.92,21.73,55.90,21.74,55.88,21.75,55.92,21.74,56.00,21.71,56.02,21.68,56.08,21.66,56.12,21.68,56.17,21.66,56.10,21.65,55.92,21.64,55.75,21.64,55.77,21.65,55.85,21.68,55.92,21.71,55.92,21.70,56.08,21.68,56.20,21.65,56.30
RZ_9937249_4583,null,null,50,0,4,21.65,56.27,21.65,56.30,21.66,56.35,21.66,56.42,21.66,56.48,21.66,56.48,21.68,56.50,21.65,56.52,21.64,56.52,21.64,56.52,21.69,56.52,21.73,56.52,21.75,56.48,21.77,56.40,21.80,56.33,21.84,56.33,21.86,56.52,21.86,56.77,21.85,56.83,21.88,56.67,21.89,56.52,21.88,56.55,21.88,56.52,21.88,56.50,21.86,56.50,21.86,56.52,21.88,56.55,21.91,56.58,21.95,56.55,21.99,56.55,21.99,56.55,22.00,56.55,22.00,56.52,22.00,56.48,21.99,56.55,22.01,56.67,22.04,56.77,22.10,56.80,22.11,56.77,22.14,56.70,22.16,56.60,22.18,56.52,22.20,56.38,22.23,56.27,22.16,56.20,22.09,56.25,22.02,56.33,22.07,56.33,22.12,56.20,22.15,56.08
RZ_9937249_4584,null,null,51,0,4,22.16,55.98,22.18,56.02,22.20,56.05,22.23,56.12,22.23,56.23,22.26,56.33,22.36,55.88,22.59,55.23,22.81,54.45,22.86,54.12,22.79,53.80,22.71,53.62,22.77,53.10,22.85,52.33,22.89,51.62,22.85,51.38,22.74,51.88,22.69,54.23,22.51,58.55,22.56,64.72,22.32,72.35,21.89,81.92,20.94,92.85,19.90,105.47,19.10,118.72,18.65,132.90,18.20,146.97,18.07,161.53,17.71,176.38,17.44,191.43,16.81,206.62,15.18,222.05,6.65,236.88,-1.48,249.95,-8.30,257.80,-7.95,261.07,-7.95,261.07
RZ_9937249_4585,null,null,50,0,4,3.81,242.90,3.81,242.90,4.39,240.82,5.79,237.20,7.84,231.28,9.30,227.45,9.94,225.18,9.94,225.18,45.64,199.72,45.64,199.72,45.74,197.12,45.88,192.62,45.66,186.05,45.21,179.65,44.80,173.45,45.38,167.12,46.15,161.47,46.77,155.32
RZ_9937249_4586,null,null,49,0,4,46.65,149.70,46.54,143.68,46.51,138.47,46.59,133.03,46.74,128.07,46.99,122.90,47.11,117.92,46.79,113.35,46.44,108.85,46.30,104.33,46.46,99.53,46.67,94.83,46.90,90.65,46.98,86.78,47.05,82.97,46.95,79.20,46.98,76.03,46.99,72.85,47.14,69.80,47.38,66.75,47.58,64.25,47.77,61.80,47.98,59.25,48.12,57.12,48.23,55.55,48.30,54.10,48.42,52.23,48.62,50.77,48.81,49.95,48.92,49.70,48.92,49.45,48.94,49.35,48.99,49.60,49.01,50.23,49.02,50.75,49.06,51.20,49.17,51.38,49.26,52.00,49.27,52.70,49.19,53.50,49.04,53.80,48.85,53.98,48.67,54.12,48.60,54.30,48.58,54.70,48.51,54.95,48.45,55.38,48.41,55.58,48.41,55.77
RZ_9937249_4587,null,null,50,0,4,48.42,55.77,48.42,55.83,48.44,55.85,48.46,56.02,48.48,56.42,48.44,56.80,48.39,56.95,48.36,56.88,48.35,57.02,48.33,57.27,48.35,57.58,48.39,57.65,48.45,57.67,48.48,57.65,48.51,57.65,48.64,57.70,48.74,57.73,48.76,57.73,48.70,57.90,48.61,58.15,48.60,58.38,48.59,58.42,48.58,58.62,48.59,58.85,48.56,59.08,48.58,59.12,48.55,59.23,48.59,59.42,48.61,59.62,48.64,59.67,48.70,59.62,48.75,59.60,48.79,59.62,48.79,59.62,48.79,59.60,48.80,59.48,48.79,59.33,48.77,59.25,48.76,59.35,48.75,59.52,48.74,59.67,48.71,59.75,48.70,59.77,48.69,59.80,48.70,59.62,48.71,59.40,48.75,59.15,48.76,59.10,48.76,59.02,48.77,59.00
RZ_9937249_4588,null,null,50,0,4,48.81,59.02,48.84,59.05,48.85,59.08,48.85,59.10,48.85,59.10,48.88,59.10,48.88,59.08,48.88,58.92,48.88,58.67,48.90,58.45,48.91,58.38,48.92,58.40,48.96,58.42,49.00,58.42,49.02,58.50,48.99,58.67,48.94,58.83,48.85,58.88,48.79,58.88,48.77,58.83,48.80,58.80,48.84,58.75,48.84,58.75,48.81,58.77,48.75,58.85,48.70,58.92,48.71,58.92,48.76,58.88,48.80,58.90,48.77,58.98,48.80,59.02,48.83,59.02,48.83,59.02,48.79,59.02,48.76,59.02,48.77,59.05,48.79,59.08,48.80,59.08,48.79,59.08,48.80,59.05,48.81,59.08,48.84,59.10,48.84,59.12,48.80,59.10,48.76,59.12,48.71,59.15,48.70,59.17,48.67,59.15,48.65,59.10,48.61,59.05
RZ_9937249_4589,null,null,50,0,4,48.60,59.05,48.66,59.10,48.75,59.15,48.84,59.10,48.84,59.02,48.84,58.95,48.84,58.95,48.90,59.08,48.95,59.20,49.01,59.33,49.00,59.35,48.91,59.25,48.84,59.10,48.80,59.00,48.84,59.02,48.80,59.05,48.73,59.15,48.65,59.25,48.65,59.33,48.65,59.30,48.65,59.27,48.65,59.20,48.61,59.15,48.59,59.10,48.64,59.05,48.70,59.17,48.76,59.33,48.75,59.40,48.75,59.33,48.75,59.27,48.75,59.33,48.74,59.40,48.73,59.42,48.73,59.42,48.74,59.38,48.75,59.35,48.76,59.33,48.76,59.33,48.76,59.40,48.76,59.45,48.85,59.33,48.91,59.23,48.96,59.15,48.92,59.42,48.91,59.65,48.92,59.83,48.91,59.83,48.88,59.77,48.83,59.70,48.77,59.65
RZ_9937249_4590,null,null,51,0,4,48.74,59.73,48.76,59.77,48.83,59.77,48.88,59.77,48.85,59.83,48.83,59.98,48.80,60.08,48.79,60.20,48.81,60.20,48.84,60.23,48.88,60.25,48.89,60.25,48.91,60.25,48.92,60.30,48.94,60.33,48.94,60.38,48.89,60.38,48.83,60.38,48.81,60.45,48.83,60.52,48.84,60.52,48.83,60.42,48.89,60.35,48.95,60.33,49.05,60.38,49.06,60.40,49.10,60.42,49.10,60.45,49.11,60.48,49.12,60.48,49.08,60.48,49.02,60.45,48.98,60.42,48.99,60.40,48.99,60.45,48.99,60.48,49.00,60.48,48.98,60.42,48.94,60.35,48.91,60.33,48.92,60.33,48.95,60.35,48.96,60.38,48.96,60.35,48.96,60.35,48.98,60.33,48.95,60.33,48.90,60.33,48.85,60.33,48.89,60.30,48.95,60.30
RZ_9937249_4591,null,null,51,0,4,48.98,60.27,48.95,60.25,48.91,60.25,48.91,60.27,48.91,60.30,48.95,60.33,48.98,60.35,48.98,60.38,48.92,60.38,48.88,60.40,48.90,60.40,48.95,60.40,49.00,60.33,49.02,60.25,49.05,60.15,49.02,60.05,48.99,59.95,48.95,59.85,48.96,59.88,48.98,59.90,48.95,59.88,48.91,59.83,48.86,59.75,48.85,59.77,48.85,59.80,48.85,59.80,48.84,59.80,48.81,59.85,48.79,59.90,48.77,59.83,48.75,59.70,48.74,59.62,48.71,59.67,48.73,59.70,48.75,59.67,48.77,59.50,48.86,59.30,48.99,59.23,49.39,59.60,49.91,60.50,50.88,61.42,51.96,62.45,53.44,63.45,54.86,64.67,56.27,66.05,57.35,67.50,58.27,69.05,59.06,70.90,59.84,73.12,60.51,75.50,61.45,77.83
RZ_9937249_4592,null,null,50,0,4,62.46,80.03,63.67,82.17,64.76,84.42,65.71,86.12,66.41,87.95,66.91,89.75,67.51,91.92,68.19,94.22,68.80,96.85,69.28,99.55,69.69,102.30,70.04,104.70,70.29,107.53,70.42,110.40,70.50,113.28,70.47,116.05,70.39,118.90,70.26,121.97,69.96,124.92,69.67,127.85,69.30,131.07,69.06,134.00,68.83,137.18,68.71,139.80,68.60,142.93,68.40,145.20,68.11,147.47,67.85,149.28,67.51,151.32,67.14,153.12,66.64,154.75,66.28,156.22,65.91,157.60,65.61,158.93,65.36,160.25,65.20,161.55,65.08,162.85,64.92,163.78,64.81,164.65,64.85,165.12,64.94,165.50,65.12,165.60,65.22,165.68,65.34,165.62,65.46,165.30,65.59,164.80,65.69,164.35,65.67,164.05,65.66,163.72,65.64,163.45
RZ_9937249_4593,null,null,51,0,4,65.60,163.28,65.56,163.12,65.56,162.97,65.55,162.82,65.53,162.95,65.46,163.07,65.40,163.15,65.39,163.10,65.39,162.97,65.36,162.85,65.33,162.70,65.33,162.45,65.36,162.22,65.41,161.62,65.42,161.20,65.41,160.75,65.38,160.62,65.34,160.32,65.35,160.05,65.34,159.70,65.30,159.57,65.24,159.47,65.20,159.40,65.16,159.20,65.14,159.00,65.08,158.85,65.01,158.90,64.97,158.93,64.99,158.70,64.99,158.43,64.99,158.12,64.96,158.12,64.92,158.12,64.89,158.05,64.88,157.90,64.88,157.72,64.88,157.60,64.85,157.53,64.83,157.40,64.74,157.35,64.61,157.35,64.49,157.25,64.44,157.15,64.42,157.03,64.44,156.93,64.44,156.82,64.45,156.72,64.45,156.70,64.46,156.68,64.49,156.53,64.54,156.38
RZ_9937249_4594,null,null,49,0,4,64.58,156.25,64.55,156.25,64.50,156.10,64.40,155.97,64.35,155.85,64.29,155.95,64.33,156.03,64.36,155.95,64.40,155.90,64.35,155.82,64.31,155.72,64.28,155.60,64.28,155.53,64.28,155.57,64.26,155.65,64.26,155.72,64.30,155.78,64.35,155.65,64.39,155.50,64.40,155.35,64.40,155.28,64.42,155.18,64.44,155.05,64.45,155.05,64.44,155.05,64.42,155.05,64.41,155.05,64.41,155.05,64.40,155.05,64.41,154.85,64.44,154.62,64.46,154.55,64.47,154.68,64.49,154.82,64.51,154.85,64.53,154.90,64.54,154.95,64.54,155.00,64.53,155.00,64.50,154.93,64.47,154.85,64.46,154.78,64.46,154.78,64.40,154.78,64.34,154.80,64.28,154.78,64.29,154.70,64.31,154.68,64.34,154.68
RZ_9937249_4595,null,null,50,0,4,64.33,154.78,64.33,154.82,64.33,154.70,64.34,154.55,64.34,154.38,64.31,154.32,64.29,154.28,64.26,154.20,64.26,154.20,64.21,154.25,64.16,154.35,64.15,154.45,64.17,154.53,64.21,154.60,64.22,154.68,64.24,154.72,64.24,154.65,64.21,154.53,64.17,154.40,64.14,154.32,64.12,154.25,64.11,154.15,64.08,154.32,64.05,154.53,64.05,154.53,64.06,154.32,64.08,154.20,64.08,154.28,64.06,154.30,64.05,154.28,64.05,154.35,64.08,154.45,64.10,154.55,64.12,154.53,64.15,154.47,64.17,154.43,64.19,154.38,64.19,154.35,64.21,154.45,64.22,154.57,64.25,154.65,64.25,154.50,64.24,154.38,64.25,154.25,64.26,154.18,64.26,154.20,64.26,154.28,64.29,154.35,64.36,154.35,64.44,154.35
RZ_9937249_4596,null,null,50,0,4,64.49,154.30,64.47,154.25,64.44,154.22,64.40,154.25,64.38,154.25,64.36,154.25,64.39,154.25,64.41,154.20,64.42,154.12,64.42,154.07,64.42,154.10,64.42,154.10,64.44,154.10,64.45,154.10,64.45,154.05,64.42,154.03,64.47,154.20,64.54,154.43,64.60,154.45,64.61,154.30,64.59,154.25,64.58,154.38,64.55,154.53,64.55,154.53,64.58,154.35,64.59,154.15,64.60,153.97,64.60,153.97,64.64,154.00,64.65,154.05,64.67,154.07,64.66,154.22,64.66,154.32,64.66,154.40,64.66,154.35,64.66,154.30,64.65,154.30,64.65,154.28,64.69,154.20,64.72,154.07,64.76,154.00,64.76,153.97,64.75,153.97,64.74,153.97,64.74,153.97,64.75,153.97,64.75,153.95,64.79,153.95,64.79,153.95,64.78,153.93
RZ_9937249_4597,null,null,51,0,4,64.72,153.90,64.76,153.85,64.81,153.72,64.86,153.65,64.86,153.57,64.88,153.57,64.88,153.60,64.86,153.65,64.84,153.72,64.81,153.75,64.80,153.78,64.79,153.88,64.79,154.03,64.78,154.18,64.79,154.28,64.81,154.18,64.84,154.07,64.84,153.95,64.83,153.93,64.80,153.80,64.78,153.65,64.81,153.65,64.86,153.82,64.91,154.03,64.91,153.85,64.91,153.65,64.89,153.55,64.84,153.68,64.83,153.78,64.84,153.75,64.85,153.72,64.88,153.70,64.92,153.70,64.97,153.90,64.99,154.12,64.99,154.28,64.99,154.22,64.97,154.15,64.96,154.07,64.96,153.97,64.95,153.93,64.92,153.97,64.89,154.00,64.85,153.97,64.89,154.03,64.95,154.12,65.01,154.22,65.03,154.22,65.04,154.10,65.05,154.00,65.05,153.95
RZ_9937249_4598,null,null,51,0,4,65.03,154.00,65.01,154.07,65.03,154.05,65.03,154.10,65.00,154.15,64.97,154.15,64.94,154.15,65.01,154.15,65.09,154.10,65.17,154.00,65.16,154.03,65.16,154.15,65.16,154.12,65.17,154.03,65.19,153.93,65.19,153.97,65.19,153.97,65.17,153.97,65.17,153.95,65.17,153.95,65.19,153.97,65.19,153.97,65.17,154.07,65.15,154.18,65.12,154.28,65.15,154.28,65.19,154.30,65.26,154.12,65.28,154.00,65.30,153.88,65.28,154.03,65.26,154.18,65.26,154.28,65.33,154.30,65.40,154.32,65.53,154.25,65.59,154.15,65.54,154.05,65.42,154.03,65.33,154.05,65.36,154.10,65.38,154.18,65.36,154.25,65.33,154.32,65.33,154.25,65.40,154.15,65.50,154.30,65.62,154.57,65.69,154.78,65.83,154.65,65.94,154.55
RZ_9937249_4599,null,null,49,0,4,66.00,154.68,65.99,154.78,65.83,154.80,65.58,154.72,65.15,154.38,64.64,154.03,64.00,153.68,63.24,153.07,62.50,152.47,61.66,151.15,60.85,150.03,59.99,148.47,59.25,147.05,58.55,145.45,57.92,143.53,57.21,141.95,56.35,139.88,55.38,137.82,54.45,135.47,53.52,133.18,52.60,131.00,51.65,128.18,50.70,126.03,49.88,123.35,49.01,120.97,48.19,118.08,47.33,115.42,46.40,112.90,45.45,110.12,44.45,107.40,43.46,104.45,42.42,101.10,41.48,98.00,40.46,94.97,39.56,92.78,38.58,90.38,37.76,88.03,37.09,85.40,36.45,83.17,35.96,81.10,35.59,79.42,35.35,77.35,35.10,75.72,34.95,74.17,34.90,73.17,34.99,71.97,35.09,70.60,35.11,68.90,35.02,67.53
RZ_9937249_4600,null,null,50,0,4,34.94,65.95,34.64,64.62,34.46,63.00,34.06,61.85,33.91,60.73,33.66,59.92,33.61,59.08,33.62,58.25,33.70,57.58,33.76,57.20,33.94,56.85,34.14,56.55,34.41,55.90,34.58,55.52,34.71,55.15,34.74,55.08,34.75,54.70,34.76,54.33,34.77,54.17,34.67,54.30,34.54,54.58,34.42,54.75,34.40,54.92,34.40,54.95,34.35,55.08,34.30,55.20,34.25,55.33,34.24,55.62,34.31,55.95,34.39,56.27,34.46,56.35,34.46,56.42,34.44,56.70,34.44,56.95,34.41,57.27,34.38,57.38,34.31,57.58,34.27,57.70,34.23,57.85,34.17,57.92,34.14,58.00,34.12,58.20,34.12,58.35,34.09,58.70,34.05,58.92,34.06,59.15,34.09,59.17,34.11,59.15,34.08,59.10,34.01,59.08
RZ_9937249_4601,null,null,50,0,4,33.96,59.15,33.91,59.38,33.88,59.73,33.86,60.02,33.83,60.25,33.79,60.30,33.76,60.23,33.79,60.08,33.80,60.10,33.81,60.25,33.80,60.42,33.80,60.45,33.85,60.48,33.91,60.50,33.98,60.50,33.98,60.52,33.94,60.62,33.90,60.73,33.89,60.83,33.91,60.88,33.95,60.95,33.96,61.02,33.96,61.02,33.96,61.05,33.92,61.05,33.89,61.05,33.91,61.02,33.95,61.02,33.98,61.08,33.95,61.08,33.92,61.08,33.91,61.08,33.90,61.15,33.90,61.23,33.92,61.25,33.94,61.25,33.90,61.20,33.86,61.17,33.89,61.17,33.94,61.23,33.98,61.35,33.95,61.45,33.94,61.52,33.95,61.50,33.99,61.48,34.01,61.55,34.02,61.65,34.00,61.80,33.99,61.85,33.99,61.88
RZ_9937249_4602,null,null,50,0,4,33.98,61.85,33.95,61.90,33.91,61.95,33.88,62.00,33.88,62.02,33.91,62.00,33.94,61.95,33.96,61.88,33.98,61.85,33.91,61.88,33.86,61.92,33.85,61.90,33.88,61.83,33.90,61.85,33.90,61.95,33.89,62.17,33.90,62.30,33.91,62.40,33.92,62.33,33.92,62.15,33.92,62.05,33.92,61.95,33.91,61.95,33.90,62.05,33.85,62.17,33.81,62.27,33.77,62.25,33.80,62.23,33.81,62.17,33.81,62.15,33.79,62.12,33.76,62.12,33.75,62.12,33.76,62.15,33.73,62.17,33.67,62.25,33.66,62.33,33.69,62.40,33.71,62.33,33.74,62.17,33.75,62.02,33.76,61.95,33.77,61.98,33.76,62.10,33.75,62.20,33.75,62.33,33.76,62.38,33.79,62.40,33.83,62.27,33.77,62.17
RZ_9937249_4603,null,null,51,0,4,33.71,62.05,33.67,62.08,33.71,62.12,33.74,62.23,33.75,62.30,33.76,62.30,33.79,62.17,33.76,62.02,33.74,61.98,33.73,62.00,33.71,62.17,33.71,62.33,33.70,62.42,33.70,62.40,33.69,62.35,33.69,62.35,33.69,62.35,33.69,62.35,33.69,62.38,33.69,62.38,33.65,62.27,33.62,62.20,33.59,62.12,33.58,62.12,33.55,62.20,33.54,62.30,33.52,62.35,33.52,62.40,33.50,62.42,33.49,62.42,33.48,62.42,33.49,62.38,33.50,62.33,33.52,62.20,33.59,62.08,33.64,62.00,33.69,61.95,33.70,61.90,33.69,61.88,33.65,61.98,33.61,62.05,33.60,62.05,33.61,61.98,33.65,61.92,33.67,61.92,33.69,61.90,33.66,61.88,33.66,61.85,33.67,61.92,33.64,61.98,33.61,61.90
RZ_9937249_4604,null,null,51,0,4,33.60,61.75,33.61,61.60,33.60,61.58,33.59,61.62,33.61,61.67,33.64,61.70,33.65,61.65,33.60,61.65,33.55,61.73,33.52,61.75,33.52,61.70,33.54,61.62,33.59,61.58,33.64,61.52,33.66,61.52,33.64,61.52,33.58,61.50,33.52,61.48,33.49,61.52,33.48,61.60,33.45,61.58,33.45,61.50,33.50,61.38,33.54,61.35,33.56,61.33,33.56,61.38,33.55,61.42,33.54,61.45,33.51,61.45,33.50,61.45,33.49,61.48,33.50,61.50,33.51,61.55,33.54,61.58,33.56,61.45,33.59,61.35,33.60,61.27,33.56,61.35,33.51,61.40,33.51,61.45,33.55,61.48,33.60,61.48,33.59,61.48,33.55,61.48,33.52,61.48,33.54,61.40,33.55,61.30,33.56,61.23,33.49,61.23,33.42,61.23,33.35,61.33
RZ_9937249_4605,null,null,51,0,4,33.35,61.45,33.38,61.45,33.44,61.33,33.49,61.23,33.49,61.27,33.46,61.33,33.45,61.30,33.45,61.25,33.48,61.30,33.48,61.40,33.44,61.50,33.41,61.50,33.39,61.50,33.39,61.38,33.40,61.25,33.40,61.12,33.38,61.17,33.36,61.23,33.35,61.27,33.33,61.27,33.30,61.25,33.26,61.20,33.25,61.15,33.25,61.12,33.23,61.10,33.19,61.10,33.19,61.10,33.21,61.08,33.24,61.05,33.24,61.05,33.27,61.05,33.33,61.05,33.36,61.05,33.26,61.05,33.15,61.10,33.05,61.15,33.05,61.23,33.05,61.30,33.04,61.38,33.02,61.33,33.04,61.23,33.12,61.12,33.21,61.15,33.24,61.20,33.19,61.15,33.16,61.00,33.24,60.83,33.30,60.80,33.33,60.92,33.30,61.08,33.29,61.12
RZ_9937249_4606,null,null,49,0,4,33.27,61.23,33.27,61.33,33.26,61.40,33.27,61.38,33.26,61.33,33.23,61.30,33.20,61.27,33.16,61.25,33.14,61.25,33.09,61.15,33.04,61.08,33.10,61.02,33.17,61.05,33.24,61.08,33.21,61.12,33.19,61.10,33.19,61.08,33.19,61.15,33.17,61.20,33.16,61.20,33.21,61.15,33.27,61.15,33.31,61.17,33.29,61.20,33.27,61.23,33.29,61.20,33.30,61.15,33.29,61.08,33.26,61.05,33.23,61.08,33.21,61.05,33.20,61.02,33.19,60.98,33.19,60.92,33.21,60.90,33.25,60.95,33.29,61.02,33.31,61.10,33.29,61.12,33.25,61.15,33.21,61.20,33.02,61.23,32.61,61.20,32.17,61.17,31.73,60.92,31.32,60.58,30.79,60.08,30.16,59.65,29.50,59.33
RZ_9937249_4607,null,null,50,0,4,28.77,59.08,28.18,58.98,27.59,58.95,27.09,58.95,26.71,58.90,26.26,58.62,25.94,58.38,25.55,58.05,25.34,57.85,24.94,57.65,24.54,57.50,24.12,57.40,23.76,57.27,23.40,57.27,23.01,57.23,22.77,57.15,22.59,57.05,22.49,56.90,22.44,56.80,22.54,56.67,22.64,56.60,22.85,56.52,22.98,56.52,23.20,56.55,23.32,56.48,23.44,56.42,23.45,56.35,23.46,56.23,23.44,56.08,23.31,55.85,23.16,55.62,23.02,55.42,22.96,55.30,22.89,55.12,22.82,54.98,22.81,54.80,22.81,54.77,22.86,54.77,22.91,54.77,22.98,54.83,22.99,54.90,23.01,54.92,23.10,54.85,23.19,54.80,23.27,54.73,23.26,54.67,23.25,54.62,23.24,54.65,23.25,54.70,23.26,54.73
RZ_9937249_4608,null,null,50,0,4,23.29,54.77,23.31,54.77,23.32,54.80,23.32,54.73,23.30,54.65,23.29,54.58,23.31,54.55,23.36,54.58,23.40,54.62,23.43,54.67,23.44,54.75,23.45,54.80,23.46,54.85,23.51,54.83,23.55,54.77,23.57,54.70,23.57,54.67,23.57,54.62,23.56,54.58,23.55,54.60,23.59,54.60,23.62,54.67,23.61,54.75,23.59,54.83,23.59,54.85,23.64,54.85,23.64,54.88,23.61,54.90,23.59,54.95,23.57,55.00,23.57,55.00,23.56,54.98,23.56,55.00,23.56,55.05,23.56,55.12,23.56,55.23,23.57,55.30,23.61,55.23,23.66,55.08,23.70,54.92,23.73,54.92,23.74,54.92,23.74,54.92,23.74,54.95,23.73,55.00,23.74,55.05,23.76,54.95,23.76,54.83,23.74,54.73,23.70,54.80
RZ_9937249_4609,null,null,51,0,4,23.70,54.88,23.70,54.92,23.71,54.92,23.71,54.92,23.70,54.90,23.70,54.88,23.69,54.88,23.69,54.88,23.68,54.88,23.66,54.88,23.69,54.83,23.73,54.80,23.76,54.80,23.75,54.85,23.76,54.88,23.77,54.85,23.80,54.83,23.81,54.80,23.79,54.77,23.77,54.77,23.75,54.77,23.75,54.75,23.74,54.75,23.71,54.73,23.71,54.73,23.68,54.83,23.65,54.92,23.66,54.90,23.70,54.80,23.75,54.70,23.77,54.77,23.79,54.88,23.76,54.92,23.76,54.95,23.77,54.88,23.79,54.83,23.77,54.77,23.76,54.73,23.74,54.73,23.71,54.73,23.69,54.75,23.68,54.80,23.65,54.88,23.65,54.88,23.64,54.83,23.62,54.98,23.60,55.17,23.59,55.23,23.59,55.10,23.59,55.00,23.62,55.05
RZ_9937249_4610,null,null,51,0,4,23.65,55.08,23.69,55.10,23.69,55.10,23.69,55.10,23.68,55.10,23.66,55.20,23.66,55.30,23.66,55.42,23.66,55.45,23.66,55.48,23.64,55.45,23.62,55.38,23.62,55.33,23.56,55.30,23.49,55.35,23.44,55.30,23.45,55.20,23.48,55.10,23.48,55.10,23.52,55.10,23.59,55.08,23.56,55.08,23.51,54.92,23.48,54.80,23.54,54.65,23.56,54.65,23.55,54.73,23.50,54.80,23.45,54.95,23.38,54.98,23.32,55.02,23.30,55.00,23.31,55.00,23.31,54.98,23.31,54.98,23.31,54.98,23.31,55.00,23.31,55.05,23.29,55.20,23.23,55.33,23.18,55.45,23.19,55.42,23.23,55.42,23.26,55.38,23.25,55.30,23.23,55.42,23.21,55.62,23.19,55.83,23.23,55.88,23.27,55.88,23.30,55.92
RZ_9937249_4611,null,null,49,0,4,23.29,55.95,23.29,55.98,23.30,55.98,23.34,55.83,23.38,55.70,23.43,55.52,23.46,55.50,23.52,55.25,23.75,54.45,24.04,53.60,24.29,52.98,24.44,52.02,24.60,50.12,24.70,48.25,24.74,47.25,24.64,49.23,24.64,53.35,24.64,59.67,24.32,67.78,23.69,77.72,22.76,89.67,22.15,102.22,21.48,115.05,20.81,128.05,19.82,141.70,18.86,155.95,17.85,169.85,16.25,183.82,14.60,197.07,12.41,210.60,9.38,222.80,2.41,234.85,-3.45,245.93,-7.46,253.03,-7.20,256.23,-7.20,256.23
RZ_9937249_4612,null,null,50,0,4,-17.75,247.07,-17.75,247.07,-16.65,244.43,-13.93,239.15,-8.14,231.68,-1.71,224.95,3.62,218.45,6.03,211.70,7.09,204.93,8.66,198.25,11.28,191.68,13.57,184.68
RZ_9937249_4613,null,null,51,0,4,14.54,177.78,14.06,170.75,13.51,164.12,13.00,157.12,12.99,150.25,13.76,143.00,15.20,135.97,16.61,129.40,17.07,123.45,17.14,117.78,16.95,112.22,17.15,105.83,17.44,100.17,18.00,94.50,18.48,89.92,18.69,85.17,18.80,80.97,18.70,76.80,18.59,73.03,18.51,69.10,18.59,65.40,18.84,61.98,18.98,58.75,19.09,56.12,19.23,53.58,19.36,51.20,19.46,49.27,19.49,48.05,19.51,47.75,19.55,47.65,19.57,47.73,19.59,48.23,19.59,48.95,19.56,50.00,19.46,50.58,19.34,51.02,19.23,51.30,19.20,51.85,19.21,52.27,19.31,52.55,19.49,52.55,19.62,52.55,19.70,52.52,19.68,52.55,19.61,52.80,19.51,53.33,19.44,53.80,19.40,54.05,19.36,54.05,19.30,54.35,19.21,54.62
RZ_9937249_4614,null,null,51,0,4,19.12,55.08,19.04,55.20,19.00,55.35,19.00,55.27,18.86,55.23,18.70,55.17,18.52,55.20,18.50,55.23,18.50,55.27,18.48,55.33,18.46,55.35,18.45,55.33,18.40,55.35,18.32,55.48,18.25,55.60,18.24,55.70,18.21,55.58,18.18,55.45,18.19,55.48,18.23,55.65,18.26,55.83,18.25,55.83,18.23,55.85,18.23,55.88,18.23,55.88,18.23,55.90,18.18,55.85,18.14,55.80,18.09,55.73,18.09,55.73,18.07,55.73,18.10,55.75,18.12,55.67,18.11,55.55,18.07,55.40,18.05,55.33,18.04,55.48,18.02,55.67,18.01,55.85,18.06,55.67,18.11,55.48,18.10,55.38,18.04,55.40,17.98,55.42,18.00,55.42,18.01,55.27,18.02,55.10,18.05,54.98,18.07,55.08,18.10,55.20,18.09,55.33
RZ_9937249_4615,null,null,50,0,4,18.05,55.40,17.98,55.42,17.90,55.40,17.90,55.33,17.98,55.25,18.02,55.25,18.05,55.33,18.04,55.50,18.05,55.60,18.09,55.75,18.14,55.80,18.14,55.85,18.11,55.77,18.09,55.77,18.10,55.75,18.12,55.58,18.16,55.38,18.12,55.38,18.09,55.60,18.04,55.83,18.06,55.80,18.10,55.67,18.12,55.55,18.14,55.42,18.15,55.42,18.18,55.40,18.20,55.40,18.20,55.38,18.18,55.35,18.14,55.33,18.14,55.35,18.16,55.38,18.20,55.40,18.19,55.40,18.18,55.50,18.18,55.60,18.19,55.67,18.19,55.67,18.19,55.70,18.20,55.58,18.20,55.45,18.20,55.45,18.18,55.58,18.15,55.77,18.15,55.83,18.18,55.75,18.16,55.62,18.12,55.55,18.10,55.60,18.11,55.52
RZ_9937249_4616,null,null,50,0,4,18.14,55.45,18.16,55.35,18.21,55.35,18.25,55.35,18.24,55.45,18.19,55.52,18.15,55.52,18.18,55.45,18.20,55.33,18.19,55.30,18.18,55.25,18.16,55.15,18.18,55.08,18.19,55.08,18.20,55.15,18.23,55.23,18.23,55.25,18.23,55.20,18.24,55.17,18.25,55.27,18.23,55.40,18.20,55.52,18.16,55.52,18.12,55.52,18.18,55.52,18.25,55.52,18.29,55.45,18.24,55.35,18.16,55.40,18.15,55.55,18.14,55.67,18.14,55.67,18.18,55.65,18.20,55.65,18.24,55.62,18.25,55.58,18.24,55.55,18.21,55.42,18.20,55.30,18.18,55.23,18.20,55.27,18.24,55.33,18.27,55.35,18.27,55.40,18.29,55.40,18.29,55.40,18.30,55.38,18.29,55.45,18.27,55.45,18.27,55.45
RZ_9937249_4617,null,null,49,0,4,18.27,55.42,18.26,55.48,18.26,55.55,18.24,55.60,18.20,55.60,18.16,55.60,18.20,55.60,18.24,55.62,18.27,55.62,18.30,55.65,18.35,55.65,18.40,55.75,18.38,55.85,18.34,55.88,18.31,55.85,18.34,55.85,18.36,55.77,18.40,55.70,18.36,55.62,18.38,55.70,18.40,55.67,18.39,55.60,18.31,55.62,18.24,55.70,18.26,55.77,18.30,55.73,18.32,55.70,18.32,55.70,18.34,55.52,18.35,55.27,18.38,55.02,18.38,55.00,18.36,55.08,18.32,55.12,18.30,55.15,18.30,55.15,18.35,55.23,18.40,55.27,18.40,55.40,18.34,55.45,18.29,55.45,18.27,55.40,18.30,55.20,18.32,55.08,18.34,54.95,18.30,54.98,18.27,55.00,18.26,55.02,18.27,55.02
RZ_9937249_4618,null,null,50,0,4,18.30,55.02,18.32,55.02,18.34,55.02,18.35,55.05,18.34,55.10,18.32,55.17,18.31,55.12,18.32,55.05,18.32,54.95,18.39,54.98,18.45,54.95,18.50,54.95,18.50,54.95,18.48,54.98,18.45,54.98,18.40,54.98,18.38,54.90,18.38,54.85,18.39,54.85,18.39,54.92,18.38,55.00,18.36,55.02,18.36,55.00,18.40,54.90,18.45,54.77,18.48,54.70,18.45,54.73,18.44,54.75,18.45,54.80,18.49,54.83,18.50,54.88,18.49,54.88,18.46,54.83,18.46,54.75,18.46,54.62,18.46,54.58,18.43,54.60,18.41,54.67,18.41,54.77,18.40,54.80,18.36,54.85,18.34,54.88,18.32,54.98,18.32,55.05,18.39,55.05,18.44,55.02,18.49,54.98,18.46,54.85,18.40,54.73,18.36,54.62
RZ_9937249_4619,null,null,50,0,4,18.36,54.67,18.41,54.60,18.46,54.55,18.48,54.52,18.46,54.62,18.50,54.52,18.54,54.27,18.59,54.05,18.59,54.15,18.55,54.30,18.50,54.45,18.48,54.42,18.48,54.40,18.46,54.40,18.43,54.42,18.38,54.42,18.36,54.40,18.39,54.40,18.41,54.38,18.40,54.33,18.39,54.25,18.44,54.20,18.51,54.12,18.61,54.02,18.65,53.90,18.65,53.85,18.61,53.83,18.56,53.88,18.54,53.98,18.50,54.00,18.48,53.90,18.48,53.75,18.49,53.65,18.49,53.58,18.49,53.58,18.49,53.58,18.49,53.60,18.49,53.65,18.50,53.70,18.51,53.70,18.52,53.62,18.51,53.55,18.51,53.48,18.51,53.52,18.49,53.55,18.46,53.52,18.46,53.52,18.46,53.58,18.46,53.62,18.48,53.52
RZ_9937249_4620,null,null,51,0,4,18.50,53.38,18.51,53.35,18.52,53.45,18.55,53.55,18.61,53.50,18.66,53.42,18.71,53.38,18.64,53.45,18.55,53.50,18.48,53.50,18.50,53.50,18.52,53.50,18.51,53.48,18.50,53.45,18.51,53.45,18.54,53.40,18.56,53.38,18.56,53.30,18.55,53.27,18.56,53.23,18.55,53.35,18.54,53.45,18.49,53.58,18.44,53.58,18.40,53.58,18.40,53.55,18.49,53.60,18.65,53.75,18.90,53.92,19.07,54.05,19.39,54.17,19.73,54.45,20.06,54.67,20.49,54.85,21.19,55.20,22.25,55.55,23.30,56.08,24.60,56.45,26.10,57.30,27.91,58.52,29.61,59.80,31.36,61.00,33.06,62.00,34.98,63.15,36.88,64.47,38.86,65.80,40.56,67.60,42.23,69.17,43.61,71.03,44.85,72.55,46.10,74.15
RZ_9937249_4621,null,null,51,0,4,47.29,76.25,48.83,78.47,50.00,80.62,51.31,82.42,52.38,84.33,53.71,86.78,54.96,88.83,56.17,91.25,57.05,93.45,57.69,95.88,58.08,97.92,58.25,100.38,58.38,103.05,58.45,106.15,58.61,108.80,58.71,111.53,58.81,114.28,58.88,117.33,59.01,120.05,59.06,122.47,59.19,124.40,59.20,126.70,59.25,128.82,59.23,131.03,59.17,133.20,59.09,135.40,58.90,137.55,58.65,139.50,58.35,141.18,58.05,142.75,57.64,144.20,57.23,145.38,56.79,146.32,56.58,146.72,56.42,147.05,56.25,147.28,56.08,147.32,55.95,147.18,56.01,146.80,56.10,146.38,56.16,145.97,56.23,145.70,56.25,145.45,56.25,145.35,56.20,145.25,56.15,145.12,56.10,144.93,55.99,144.85,55.88,144.82,55.65,144.75,55.54,144.65
RZ_9937249_4622,null,null,49,0,4,55.42,144.55,55.40,144.53,55.35,144.53,55.31,144.25,55.27,143.90,55.24,143.55,55.20,143.43,55.19,143.25,55.20,142.93,55.21,142.60,55.14,142.43,55.08,142.25,55.00,142.07,54.99,141.88,54.99,141.88,55.00,141.70,54.99,141.53,54.94,141.47,54.84,141.60,54.77,141.72,54.74,141.60,54.76,141.45,54.79,141.32,54.77,141.28,54.76,141.22,54.75,141.18,54.76,141.15,54.76,141.07,54.77,140.95,54.71,140.82,54.66,140.72,54.67,140.65,54.74,140.60,54.80,140.55,54.77,140.55,54.75,140.57,54.74,140.60,54.74,140.50,54.75,140.38,54.76,140.28,54.71,140.22,54.67,140.18,54.66,140.05,54.73,139.97,54.71,139.88,54.67,139.85,54.64,139.82,54.65,139.68,54.65,139.53
RZ_9937249_4623,null,null,50,0,4,54.64,139.40,54.59,139.43,54.54,139.40,54.50,139.38,54.51,139.35,54.50,139.32,54.49,139.32,54.48,139.18,54.49,139.03,54.50,138.88,54.51,138.88,54.52,138.78,54.54,138.57,54.55,138.40,54.54,138.30,54.54,138.32,54.51,138.32,54.50,138.32,54.50,138.25,54.50,138.15,54.51,138.07,54.50,138.10,54.50,138.20,54.49,138.30,54.49,138.28,54.48,138.22,54.45,138.20,54.45,138.28,54.49,138.20,54.52,138.12,54.49,138.15,54.41,138.25,54.42,138.35,54.50,138.35,54.58,138.22,54.55,138.10,54.52,138.00,54.50,138.03,54.51,138.05,54.52,137.97,54.49,137.88,54.45,137.90,54.40,138.05,54.39,138.20,54.36,138.22,54.34,138.18,54.30,138.15,54.27,138.22,54.26,138.28,54.27,138.20
RZ_9937249_4624,null,null,50,0,4,54.30,138.05,54.33,138.03,54.34,138.12,54.34,138.20,54.36,138.15,54.39,138.07,54.40,138.03,54.44,138.07,54.45,138.18,54.49,138.30,54.50,138.35,54.52,138.35,54.51,138.35,54.48,138.35,54.39,138.38,54.31,138.40,54.24,138.45,54.24,138.47,54.24,138.47,54.24,138.45,54.23,138.47,54.24,138.53,54.25,138.55,54.26,138.55,54.26,138.55,54.25,138.55,54.25,138.50,54.25,138.43,54.26,138.30,54.26,138.28,54.26,138.25,54.23,138.22,54.11,138.20,53.98,138.20,53.89,137.93,53.88,137.65,53.88,137.57,53.94,137.75,54.00,137.93,54.11,138.07,54.27,138.30,54.70,138.62,55.39,139.00,56.27,139.90,57.16,140.65,57.91,141.47,58.70,142.20,59.38,143.05,60.26,144.00,61.01,144.70
RZ_9937249_4625,null,null,50,0,4,61.94,145.62,62.79,146.47,63.61,147.38,64.24,147.97,64.81,148.68,65.26,149.22,65.86,149.85,66.30,150.28,66.75,150.75,67.14,151.15,67.42,151.65,67.69,152.38,67.81,153.10,68.05,153.68,68.21,154.12,68.30,154.62,68.29,155.03,68.28,155.30,68.28,155.62,68.28,155.85,68.28,155.90,68.28,155.95,68.25,155.97,68.21,156.03,68.12,156.12,68.08,156.18,67.97,156.03,67.91,155.68,67.78,155.32,67.67,155.22,67.58,155.25,67.53,155.20,67.45,155.18,67.31,155.07,67.20,155.05,67.11,155.20,67.03,155.38,66.96,155.55,66.94,155.55,66.91,155.53,66.89,155.53,66.86,155.55,66.85,155.57,66.85,155.55,66.85,155.43,66.85,155.30,66.86,155.22,66.88,155.07,66.83,154.93,66.78,154.78
RZ_9937249_4626,null,null,50,0,4,66.71,154.72,66.71,154.70,66.70,154.72,66.69,154.70,66.70,154.65,66.72,154.57,66.75,154.60,66.75,154.62,66.72,154.45,66.67,154.28,66.61,154.18,66.55,154.28,66.51,154.32,66.51,154.28,66.53,154.10,66.51,153.93,66.50,153.78,66.50,153.78,66.51,153.75,66.50,153.72,66.47,153.70,66.46,153.70,66.49,153.70,66.50,153.65,66.47,153.62,66.42,153.65,66.35,153.70,66.31,153.75,66.35,153.75,66.39,153.72,66.40,153.70,66.38,153.70,66.35,153.70,66.38,153.68,66.40,153.70,66.42,153.72,66.42,153.57,66.41,153.40,66.42,153.22,66.42,153.20,66.45,153.20,66.47,153.28,66.47,153.38,66.44,153.30,66.41,153.15,66.42,153.00,66.44,153.00,66.41,152.97,66.30,152.97,66.20,153.00
RZ_9937249_4627,null,null,51,0,4,66.11,153.07,66.11,153.10,66.14,153.10,66.16,153.07,66.14,153.10,66.09,153.12,66.03,153.12,66.04,153.12,66.06,153.10,66.08,153.10,66.06,153.12,66.06,153.12,65.99,153.07,65.91,153.03,65.84,153.03,65.81,153.10,65.86,153.25,65.94,153.40,66.01,153.43,66.04,153.32,66.04,153.22,66.04,153.22,66.05,153.22,66.06,153.22,66.08,153.25,66.09,153.32,66.09,153.40,66.10,153.47,66.10,153.47,66.12,153.47,66.12,153.40,66.14,153.30,66.14,153.22,66.14,153.20,66.15,153.10,66.15,153.00,66.14,152.95,66.12,153.03,66.11,153.10,66.09,153.25,66.08,153.40,66.06,153.55,66.06,153.57,66.09,153.60,66.10,153.62,66.09,153.60,66.06,153.55,66.14,153.50,66.24,153.38,66.26,153.28,66.20,153.18
RZ_9937249_4628,null,null,50,0,4,66.14,153.20,66.14,153.25,66.17,153.32,66.21,153.40,66.25,153.47,66.25,153.50,66.25,153.53,66.28,153.50,66.30,153.60,66.31,153.70,66.31,153.78,66.29,153.80,66.28,153.80,66.29,153.82,66.30,153.82,66.30,153.78,66.31,153.72,66.31,153.70,66.33,153.70,66.33,153.80,66.33,153.93,66.33,154.03,66.31,153.95,66.30,153.82,66.34,153.75,66.39,153.80,66.44,153.82,66.44,153.93,66.42,154.03,66.42,154.12,66.44,154.10,66.46,154.10,66.49,154.10,66.50,154.07,66.50,154.05,66.50,154.07,66.50,154.15,66.50,154.20,66.49,154.15,66.53,154.07,66.60,154.05,66.67,154.10,66.70,154.18,66.70,154.20,66.69,154.22,66.67,154.22,66.66,154.22,66.67,154.22,66.67,154.22,66.69,154.22
RZ_9937249_4629,null,null,51,0,4,66.72,154.20,66.76,154.22,66.80,154.25,66.80,154.28,66.76,154.22,66.74,154.20,66.76,154.18,66.83,154.22,66.90,154.35,66.90,154.43,66.91,154.50,66.91,154.50,66.88,154.47,66.84,154.47,66.89,154.50,66.97,154.55,67.00,154.45,66.94,154.35,66.90,154.22,66.94,154.25,66.97,154.28,66.97,154.30,66.96,154.32,66.96,154.30,66.97,154.30,66.99,154.30,66.99,154.32,67.05,154.30,67.10,154.28,67.16,154.25,67.17,154.25,67.12,154.25,67.06,154.40,67.00,154.55,67.00,154.70,67.01,154.70,67.05,154.72,67.09,154.75,67.10,154.80,67.10,154.85,67.17,154.90,67.25,154.85,67.29,154.82,67.25,154.78,67.21,154.68,67.26,154.57,67.30,154.47,67.38,154.47,67.41,154.47,67.41,154.45,67.36,154.53
RZ_9937249_4630,null,null,50,0,4,67.33,154.62,67.31,154.72,67.31,154.75,67.33,154.75,67.35,154.70,67.38,154.65,67.40,154.60,67.41,154.60,67.41,154.70,67.42,154.85,67.44,155.00,67.44,154.95,67.42,154.85,67.41,154.78,67.49,154.78,67.56,154.80,67.66,154.78,67.67,154.80,67.71,154.80,67.72,154.85,67.71,154.88,67.67,154.88,67.64,154.90,67.66,155.00,67.69,155.10,67.71,155.15,67.69,155.10,67.67,154.95,67.67,154.82,67.71,154.80,67.74,154.82,67.74,154.88,67.76,154.85,67.80,154.82,67.84,155.12,67.84,155.45,67.88,155.72,67.91,155.65,67.91,155.50,67.86,155.40,67.83,155.35,67.85,155.35,67.88,155.35,67.85,155.40,67.80,155.47,67.75,155.55,67.81,155.47,67.89,155.40,67.95,155.32,67.95,155.35
RZ_9937249_4631,null,null,50,0,4,67.99,155.38,68.00,155.40,68.03,155.32,68.03,155.30,67.99,155.28,67.95,155.32,67.90,155.32,67.90,155.40,67.90,155.47,67.90,155.57,67.90,155.60,67.91,155.60,67.90,155.57,67.90,155.55,67.90,155.55,67.91,155.62,67.99,155.68,68.08,155.65,68.15,155.45,68.09,155.28,68.03,155.20,67.95,155.22,67.99,155.25,68.01,155.25,68.04,155.22,68.03,155.20,68.03,155.18,68.01,155.22,68.03,155.25,68.05,155.30,68.06,155.30,68.03,155.32,67.95,155.32,67.89,155.32,67.94,155.28,67.97,155.32,68.03,155.40,68.03,155.47,68.04,155.45,68.03,155.43,68.01,155.43,68.03,155.35,68.04,155.28,68.05,155.32,68.08,155.43,68.11,155.55,68.16,155.55,68.15,155.53,68.14,155.53,68.14,155.55
RZ_9937249_4632,null,null,49,0,4,68.15,155.60,68.06,155.65,67.96,155.68,67.85,155.68,67.84,155.62,67.84,155.53,67.85,155.45,67.88,155.40,67.80,155.43,67.71,155.47,67.61,155.47,67.56,155.30,67.31,155.15,66.96,155.03,66.56,154.85,66.36,154.65,66.28,154.62,66.35,155.00,66.67,155.70,67.33,156.38,68.24,156.95,69.51,157.70,71.00,158.90,72.53,160.65,73.86,162.72,75.06,164.53,76.30,166.72,77.53,168.80,78.83,171.53,79.91,174.00,81.01,176.40,81.83,178.57,82.71,180.53,83.40,182.28,84.25,184.03,84.97,185.78,85.78,187.50,86.60,189.18,87.45,190.93,88.16,192.97,88.79,194.45,89.46,195.93,90.15,197.12,90.79,198.38,91.29,199.78,91.69,200.68,91.96,201.95,92.09,202.57,92.09,203.32
RZ_9937249_4633,null,null,50,0,4,92.01,203.93,91.88,204.38,91.80,204.72,91.69,204.60,91.62,204.53,91.50,204.47,91.40,204.53,91.31,204.53,91.22,204.47,91.11,204.22,90.97,203.93,90.94,203.62,90.83,203.50,90.75,203.45,90.60,203.22,90.44,202.93,90.28,202.62,90.12,202.62,90.06,202.68,89.92,202.65,89.78,202.57,89.61,202.53,89.54,202.53,89.50,202.43,89.47,202.25,89.39,202.03,89.31,201.93,89.22,201.85,89.17,201.88,89.12,201.90,89.10,201.80,89.04,201.68,88.99,201.55,88.94,201.57,88.95,201.55,88.96,201.50,88.96,201.25,88.88,201.03,88.79,200.75,88.74,200.70,88.76,200.62,88.74,200.65,88.71,200.68,88.67,200.70,88.66,200.62,88.65,200.53,88.61,200.43,88.56,200.40,88.53,200.38,88.53,200.38
RZ_9937249_4634,null,null,50,0,4,88.54,200.32,88.53,200.30,88.49,200.00,88.47,199.72,88.46,199.50,88.46,199.60,88.45,199.65,88.45,199.68,88.46,199.65,88.46,199.62,88.41,199.68,88.40,199.72,88.38,199.60,88.39,199.43,88.38,199.25,88.40,199.20,88.44,199.15,88.46,199.20,88.47,199.25,88.49,199.30,88.46,199.32,88.44,199.32,88.41,199.25,88.42,199.20,88.46,199.18,88.51,199.10,88.54,199.03,88.51,198.97,88.46,198.90,88.40,198.82,88.36,198.78,88.33,198.80,88.34,198.82,88.35,198.80,88.38,198.80,88.41,198.82,88.42,198.82,88.41,198.78,88.40,198.72,88.39,198.75,88.39,198.85,88.39,199.00,88.40,199.05,88.40,199.10,88.40,199.07,88.39,198.93,88.39,198.80,88.39,198.70,88.44,198.75,88.49,198.72
RZ_9937249_4635,null,null,51,0,4,88.44,198.70,88.35,198.68,88.26,198.70,88.28,198.72,88.30,198.65,88.31,198.53,88.33,198.40,88.34,198.32,88.36,198.28,88.40,198.20,88.41,198.18,88.41,198.12,88.41,198.10,88.44,198.18,88.46,198.28,88.45,198.38,88.41,198.35,88.36,198.30,88.35,198.22,88.35,198.20,88.34,198.22,88.33,198.25,88.31,198.18,88.31,198.12,88.33,198.07,88.34,198.07,88.35,198.10,88.34,198.12,88.34,198.15,88.34,198.15,88.33,198.15,88.35,198.12,88.38,198.05,88.40,197.97,88.40,197.93,88.39,197.88,88.38,197.85,88.35,197.78,88.41,197.75,88.47,197.78,88.50,197.82,88.44,197.95,88.38,198.05,88.35,198.00,88.36,197.88,88.39,197.80,88.38,197.85,88.36,197.90,88.35,197.90,88.35,197.90,88.40,197.90
RZ_9937249_4636,null,null,51,0,3,88.45,197.88,88.49,197.78,88.46,197.68,88.42,197.72,88.40,197.80,88.35,197.90,88.31,197.93,88.29,197.95,88.29,197.95,88.30,198.00,88.34,198.00,88.38,198.00,88.40,197.88,88.40,197.78,88.40,197.70,88.40,197.70,88.40,197.70,88.41,197.70,88.40,197.68,88.39,197.62,88.38,197.57,88.38,197.53,88.39,197.47,88.39,197.70,88.39,197.95,88.42,198.22,88.45,198.28,88.46,198.25,88.44,198.18,88.40,198.10,88.29,198.10,88.12,198.07,87.86,197.95,87.65,197.65,87.42,197.32,87.26,197.05,87.03,196.90,86.78,196.45,86.38,195.97,86.04,195.57,85.69,195.10,85.50,194.60,85.19,194.12,84.88,194.10,84.56,193.90,84.33,193.70,84.20,193.50,84.11,193.50,83.95,193.38,83.78,193.25,83.51,192.78
RZ_9937249_4637,null,null,50,0,3,83.28,192.45,83.00,191.93,82.81,191.55,82.61,191.18,82.42,190.60,82.26,190.18,81.99,189.80,81.75,189.62,81.50,189.45,81.42,189.22,81.34,189.12,81.26,189.05,81.21,189.03,81.15,189.00,81.05,189.00,81.01,188.97,80.97,189.00,81.01,189.00,81.04,189.05,80.91,189.10,80.78,189.05,80.67,189.00,80.72,188.93,80.80,188.85,80.84,188.75,80.85,188.65,80.81,188.60,80.78,188.55,80.75,188.53,80.78,188.53,80.78,188.45,80.76,188.40,80.74,188.32,80.75,188.32,80.79,188.38,80.84,188.45,80.85,188.53,80.85,188.50,80.86,188.50,80.86,188.47,80.84,188.55,80.80,188.60,80.89,188.62,81.00,188.62,81.10,188.60,81.09,188.60,81.09,188.57,81.10,188.55,81.14,188.57,81.19,188.62
RZ_9937249_4638,null,null,50,0,3,81.20,188.70,81.22,188.78,81.21,188.85,81.20,188.90,81.21,188.88,81.22,189.10,81.22,189.32,81.21,189.55,81.20,189.53,81.19,189.47,81.21,189.45,81.26,189.43,81.30,189.43,81.29,189.40,81.28,189.38,81.29,189.35,81.30,189.32,81.31,189.30,81.31,189.30,81.31,189.32,81.33,189.40,81.31,189.45,81.30,189.45,81.29,189.50,81.33,189.62,81.35,189.70,81.39,189.68,81.38,189.70,81.38,189.75,81.39,189.82,81.36,189.85,81.34,189.82,81.33,189.80,81.35,189.78,81.36,189.75,81.41,189.72,81.44,189.70,81.46,189.60,81.45,189.55,81.46,189.75,81.46,189.97,81.46,190.12,81.44,190.03,81.42,189.93,81.41,189.97,81.41,190.03,81.40,190.00,81.40,190.00,81.40,190.00,81.40,190.07
RZ_9937249_4639,null,null,50,0,3,81.38,190.10,81.36,190.12,81.38,190.07,81.45,190.03,81.53,189.97,81.55,189.97,81.51,189.97,81.47,189.90,81.47,189.85,81.47,189.78,81.49,189.75,81.50,189.70,81.47,189.72,81.46,189.72,81.45,189.62,81.44,189.47,81.42,189.45,81.42,189.55,81.45,189.60,81.47,189.60,81.51,189.65,81.54,189.72,81.56,189.85,81.61,189.88,81.64,189.85,81.60,189.80,81.54,189.72,81.47,189.68,81.46,189.65,81.47,189.62,81.50,189.60,81.51,189.57,81.53,189.68,81.54,189.72,81.54,189.82,81.54,189.78,81.53,189.80,81.53,189.78,81.54,189.75,81.58,189.72,81.62,189.75,81.65,189.80,81.66,189.90,81.66,189.95,81.66,189.97,81.65,190.00,81.64,189.93,81.65,189.82,81.66,189.72,81.67,189.65
RZ_9937249_4640,null,null,50,0,3,81.69,189.60,81.67,189.55,81.66,189.65,81.66,189.80,81.66,189.93,81.66,189.88,81.70,189.80,81.75,189.78,81.78,189.78,81.78,189.82,81.78,189.85,81.79,189.88,81.80,189.90,81.78,189.88,81.78,189.88,81.78,189.85,81.78,189.78,81.78,189.68,81.76,189.65,81.75,189.72,81.71,189.80,81.67,189.78,81.70,189.75,81.75,189.70,81.80,189.68,81.79,189.55,81.80,189.45,81.81,189.38,81.84,189.40,81.83,189.45,81.80,189.47,81.79,189.47,81.80,189.55,81.81,189.65,81.79,189.75,81.76,189.82,81.72,189.85,81.71,189.82,81.75,189.75,81.79,189.68,81.84,189.65,81.83,189.65,81.85,189.65,81.88,189.65,81.88,189.68,81.84,189.70,81.80,189.70,81.78,189.70,81.80,189.70,81.83,189.65
RZ_9937249_4641,null,null,49,0,3,81.84,189.55,81.81,189.47,81.79,189.47,81.81,189.53,81.83,189.55,81.84,189.53,81.86,189.50,81.91,189.57,81.88,189.68,81.80,189.80,81.75,189.82,81.79,189.85,81.84,189.85,81.85,189.88,81.86,189.90,81.85,189.95,81.85,189.97,81.85,190.03,81.86,190.07,81.89,190.00,81.90,189.90,81.92,189.80,81.95,189.95,81.96,190.07,81.96,190.22,81.92,190.22,81.89,190.20,81.88,190.12,81.88,189.97,81.91,189.82,81.94,189.75,81.97,189.75,81.96,189.75,81.97,189.82,82.04,189.88,82.09,189.97,82.10,190.03,82.08,190.10,82.06,190.05,82.09,189.95,82.14,189.90,82.15,189.95,82.16,189.97,82.15,189.97,82.15,189.97,82.15,189.97,82.15,190.00,82.12,190.12,82.10,190.28
RZ_9937249_4642,null,null,50,0,3,82.08,190.20,82.10,189.97,82.15,189.80,82.19,189.80,82.14,189.90,82.10,189.95,82.06,189.97,82.12,189.90,82.20,189.88,82.26,189.88,82.26,189.88,82.26,189.90,82.26,189.93,82.26,189.93,82.29,189.95,82.31,189.95,82.30,189.97,82.26,190.03,82.24,190.07,82.25,190.00,82.26,189.85,82.26,189.70,82.26,189.68,82.28,189.70,82.29,189.75,82.29,189.85,82.31,189.93,82.34,189.95,82.38,189.93,82.38,189.85,82.39,189.80,82.38,189.82,82.36,189.90,82.35,190.05,82.34,190.12,82.33,190.20,82.34,190.22,82.35,190.22,82.39,190.25,82.46,190.22,82.53,190.22,82.56,190.22,82.56,190.25,82.59,190.28,82.54,190.55,82.40,190.82,82.21,191.03,81.99,190.90,81.70,190.68,81.44,190.35
RZ_9937249_4643,null,null,50,0,3,81.03,189.68,80.72,188.85,80.21,188.18,79.65,187.82,79.03,187.20,78.47,186.43,78.03,185.05,77.59,184.00,77.05,182.95,76.46,182.28,75.72,181.78,75.16,181.45,74.71,181.10,74.33,180.40,73.91,179.40,73.61,178.72,73.36,177.82,73.14,177.25,72.88,176.25,72.67,175.38,72.47,174.47,72.30,173.62,72.11,172.97,71.89,172.07,71.71,171.60,71.59,171.05,71.56,170.60,71.49,169.95,71.31,169.50,71.19,169.15,71.09,168.95,71.08,168.75,71.06,168.38,71.06,168.10,71.03,167.88,70.99,167.82,70.96,167.75,70.96,167.70,70.97,167.57,71.01,167.40,71.05,167.28,71.11,167.20,71.14,167.20,71.16,167.18,71.16,167.07,71.15,167.00,71.22,166.95,71.31,166.95,71.40,166.97,71.39,167.00
RZ_9937249_4644,null,null,50,0,0,71.39,167.03,71.39,167.10,71.39,167.20,71.41,167.28,71.44,167.25,71.54,167.40,71.62,167.57,71.69,167.75,71.69,167.80,71.69,167.80,71.69,167.82,71.69,167.93,71.74,168.00,71.80,168.07,71.86,168.10,71.92,168.20,72.00,168.30,72.06,168.32,72.06,168.32,72.06,168.38,72.10,168.55,72.10,168.75,72.11,168.82,72.08,168.75,72.06,168.90,72.14,169.07,72.24,169.25,72.35,169.28,72.38,169.32,72.38,169.38,72.35,169.43,72.30,169.47,72.26,169.53,72.25,169.50,72.24,169.45,72.25,169.43,72.26,169.45,72.26,169.45,72.26,169.47,72.26,169.53,72.34,169.57,72.40,169.60,72.45,169.55,72.47,169.50,72.50,169.60,72.53,169.70,72.51,169.85,72.49,169.88,72.47,169.88,72.47,169.85
RZ_9937249_4645,null,null,51,0,0,72.47,169.82,72.46,169.78,72.36,169.82,72.28,169.85,72.20,169.88,72.22,169.90,72.24,169.88,72.30,169.82,72.36,169.78,72.44,169.80,72.44,169.80,72.44,169.78,72.45,169.70,72.46,169.68,72.47,169.97,72.45,170.30,72.41,170.57,72.41,170.45,72.46,170.32,72.53,170.20,72.55,170.15,72.56,170.12,72.56,170.12,72.58,170.10,72.60,170.05,72.55,170.03,72.47,170.03,72.42,170.15,72.45,170.22,72.47,170.32,72.47,170.35,72.50,170.38,72.54,170.53,72.58,170.60,72.59,170.53,72.60,170.35,72.60,170.30,72.56,170.47,72.54,170.65,72.59,170.50,72.67,170.32,72.75,170.15,72.72,170.25,72.69,170.32,72.66,170.47,72.66,170.53,72.67,170.50,72.71,170.43,72.72,170.30,72.70,170.20,72.69,170.18
RZ_9937249_4646,null,null,50,0,0,72.69,170.28,72.67,170.40,72.70,170.30,72.72,170.15,72.75,169.97,72.74,170.00,72.70,170.03,72.67,170.10,72.65,170.18,72.65,170.25,72.69,170.25,72.72,170.22,72.79,170.20,72.80,170.20,72.83,170.07,72.83,169.95,72.84,169.85,72.81,169.85,72.76,169.82,72.72,169.80,72.71,169.90,72.70,170.05,72.67,170.18,72.67,170.15,72.70,170.12,72.72,170.12,72.74,170.07,72.75,170.03,72.79,169.97,72.81,169.97,72.84,169.97,72.89,169.82,72.95,169.65,73.03,169.65,73.04,169.80,73.03,169.97,72.97,169.88,72.94,169.80,72.94,169.82,72.94,169.95,72.95,170.03,72.95,170.00,72.94,169.95,72.92,169.95,72.95,169.90,72.99,169.82,73.03,169.72,73.03,169.68,73.01,169.62,73.00,169.60
RZ_9937249_4647,null,null,50,0,0,73.05,169.60,73.10,169.60,73.15,169.62,73.15,169.68,73.14,169.88,73.14,170.07,73.14,170.25,73.15,170.25,73.16,170.15,73.16,170.03,73.16,169.90,73.15,169.97,73.14,170.10,73.10,170.18,73.08,170.12,73.12,170.10,73.19,170.07,73.25,169.93,73.25,169.78,73.25,169.72,73.24,169.80,73.25,169.82,73.26,169.80,73.29,169.82,73.28,169.82,73.28,169.85,73.26,169.88,73.24,169.90,73.30,169.80,73.38,169.65,73.46,169.47,73.41,169.47,73.35,169.57,73.29,170.10,73.31,170.60,73.34,170.88,73.26,170.68,72.95,170.45,72.64,170.05,72.31,169.38,72.20,168.43,71.76,167.28,71.29,166.15,70.79,164.95,70.34,163.97,69.79,162.80,69.17,161.62,68.59,160.45,67.97,159.30,67.16,157.57
RZ_9937249_4648,null,null,49,0,0,66.22,155.43,65.38,152.88,64.64,151.28,63.84,149.55,63.14,148.12,62.44,146.43,61.79,144.68,61.02,142.50,60.23,139.97,59.69,137.20,58.86,134.07,58.00,130.93,57.06,128.05,56.14,126.00,55.21,124.33,54.17,122.80,53.33,121.40,52.74,119.38,52.27,117.28,51.80,114.67,51.21,112.15,50.56,109.75,49.90,108.12,49.29,106.88,48.59,105.90,48.12,104.05,47.60,102.40,47.21,100.42,46.86,98.72,46.64,96.62,46.61,94.92,46.60,93.35,46.59,92.35,46.61,91.15,46.73,89.72,46.81,88.17,46.91,86.42,46.96,85.22,47.09,83.58,47.17,82.17,47.24,80.95,47.29,80.05,47.34,79.05,47.25,77.90,47.16,76.90,47.08,76.17,47.16,75.55,47.17,74.67,47.12,74.03
RZ_9937249_4649,null,null,50,0,0,47.05,73.25,47.04,72.90,47.11,72.55,47.21,72.05,47.31,71.62,47.33,71.28,47.36,71.25,47.38,71.22,47.42,71.30,47.48,71.40,47.52,71.50,47.54,71.53,47.54,71.55,47.55,71.72,47.60,71.95,47.71,72.15,47.80,72.20,47.90,72.25,47.96,72.42,48.02,72.65,48.02,72.80,48.05,72.95,48.11,73.12,48.19,73.40,48.23,73.62,48.26,73.83,48.31,73.88,48.35,73.85,48.36,73.80,48.34,73.85,48.31,74.10,48.34,74.38,48.35,74.78,48.38,75.00,48.35,75.15,48.34,75.05,48.34,75.05,48.36,75.15,48.38,75.28,48.39,75.28,48.38,75.38,48.46,75.47,48.54,75.58,48.62,75.60,48.56,75.62,48.51,75.67,48.49,75.67,48.55,75.67,48.61,75.78,48.65,75.90
RZ_9937249_4650,null,null,50,0,3,48.62,76.03,48.62,76.03,48.56,76.05,48.52,76.10,48.50,76.12,48.54,76.17,48.58,76.25,48.60,76.30,48.62,76.33,48.66,76.47,48.71,76.62,48.76,76.78,48.75,76.80,48.75,76.83,48.74,76.92,48.71,77.00,48.81,77.05,48.92,77.03,49.04,76.97,49.02,77.05,49.01,77.10,49.01,77.05,49.00,76.95,49.06,76.85,49.12,76.83,49.16,76.85,49.15,76.90,49.12,76.90,49.12,76.83,49.12,76.78,49.10,76.67,49.09,76.62,49.06,76.75,49.06,76.90,49.09,77.03,49.12,76.97,49.15,76.95,49.14,76.95,49.12,76.95,49.15,77.00,49.17,76.95,49.20,76.92,49.24,77.00,49.29,77.15,49.36,77.28,49.40,77.25,49.42,77.30,49.42,77.40,49.44,77.53,49.44,77.62
RZ_9937249_4651,null,null,50,0,3,49.42,77.72,49.41,77.78,49.42,77.78,49.45,77.78,49.49,77.75,49.54,77.42,49.58,77.17,49.60,77.00,49.61,77.12,49.61,77.17,49.61,77.20,49.61,77.20,49.61,77.17,49.61,77.12,49.61,77.12,49.61,77.28,49.64,77.45,49.67,77.62,49.73,77.65,49.77,77.60,49.79,77.55,49.76,77.50,49.74,77.50,49.74,77.45,49.77,77.38,49.81,77.38,49.85,77.38,49.88,77.38,49.96,77.35,50.02,77.33,50.08,77.33,50.09,77.28,50.09,77.20,50.10,77.10,50.12,77.03,50.16,77.03,50.19,77.05,50.19,77.08,50.19,77.10,50.15,77.10,50.10,77.12,50.10,77.15,50.17,77.05,50.24,76.85,50.25,76.72,50.26,76.78,50.25,76.90,50.27,77.00,50.30,77.00,50.29,76.97
RZ_9937249_4652,null,null,50,0,3,50.26,76.97,50.25,76.97,50.29,76.88,50.33,76.80,50.35,76.70,50.31,76.67,50.25,76.67,50.19,76.75,50.19,76.90,50.20,77.03,50.19,77.10,50.17,77.10,50.24,76.97,50.31,76.88,50.31,76.75,50.24,76.83,50.25,76.85,50.33,76.85,50.38,76.75,50.34,76.70,50.30,76.67,50.31,76.67,50.33,76.60,50.35,76.55,50.38,76.55,50.42,76.55,50.49,76.55,50.52,76.58,50.51,76.60,50.46,76.60,50.52,76.62,50.59,76.65,50.66,76.70,50.66,76.70,50.66,76.65,50.66,76.62,50.66,76.60,50.67,76.60,50.71,76.60,50.74,76.60,50.76,76.47,50.75,76.38,50.74,76.42,50.73,76.58,50.71,76.67,50.73,76.62,50.73,76.55,50.77,76.53,50.81,76.53,50.85,76.50
RZ_9937249_4653,null,null,50,0,3,50.83,76.58,50.80,76.67,50.79,76.78,50.79,76.83,50.76,76.80,50.75,76.78,50.74,76.78,50.77,76.75,50.80,76.70,50.83,76.60,50.84,76.47,50.90,76.38,50.95,76.28,51.01,76.22,50.96,76.20,50.91,76.10,50.89,76.00,50.91,75.90,50.94,75.90,50.95,75.90,50.98,75.88,51.00,75.80,50.99,75.72,50.95,75.65,50.92,75.62,50.95,75.65,50.95,75.75,50.94,75.85,50.91,76.00,50.94,76.05,50.99,75.95,51.05,75.78,51.09,75.55,51.11,75.53,51.14,75.50,51.15,75.45,51.19,75.35,51.21,75.22,51.17,75.17,51.11,75.17,51.05,75.20,51.11,75.22,51.26,75.22,51.41,75.25,51.46,75.35,51.40,75.45,51.30,75.55,51.16,75.55,51.00,75.62,50.83,75.70
RZ_9937249_4654,null,null,51,0,3,50.66,75.72,50.45,75.12,50.16,74.53,49.88,73.62,49.70,73.12,49.62,72.38,49.51,71.83,49.39,71.38,49.12,70.83,48.86,70.25,48.50,69.10,48.14,68.15,47.88,67.08,47.62,66.50,47.51,65.90,47.36,65.10,47.23,64.10,47.09,63.12,47.09,61.95,47.00,61.08,46.94,59.92,46.79,59.00,46.75,58.02,46.70,57.42,46.60,56.92,46.48,56.38,46.31,55.65,46.23,55.23,46.23,54.75,46.24,54.38,46.24,53.80,46.24,53.30,46.24,52.75,46.26,52.23,46.30,51.70,46.34,51.33,46.38,50.90,46.36,50.67,46.36,50.45,46.42,50.38,46.52,50.20,46.59,49.95,46.56,49.62,46.55,49.35,46.58,49.15,46.56,49.08,46.54,49.00,46.54,48.92,46.56,48.70,46.60,48.42,46.70,48.23
RZ_9937249_4655,null,null,51,0,3,46.79,48.15,46.83,48.10,46.79,48.05,46.76,48.02,46.79,48.05,46.80,48.17,46.79,48.33,46.77,48.48,46.83,48.52,46.95,48.55,47.08,48.55,47.15,48.52,47.15,48.55,47.11,48.60,47.08,48.65,47.02,48.70,47.00,48.75,47.01,48.90,47.10,48.98,47.16,49.08,47.17,49.08,47.14,49.08,47.17,49.20,47.23,49.38,47.29,49.52,47.29,49.50,47.30,49.38,47.30,49.27,47.30,49.17,47.31,49.10,47.31,49.05,47.34,49.05,47.36,49.08,47.38,49.10,47.39,49.15,47.42,49.12,47.49,49.08,47.52,49.17,47.52,49.35,47.49,49.52,47.51,49.50,47.56,49.45,47.62,49.40,47.62,49.52,47.61,49.70,47.60,49.88,47.60,49.80,47.59,49.70,47.59,49.60,47.61,49.60,47.64,49.70
RZ_9937249_4656,null,null,50,0,3,47.69,49.77,47.71,49.88,47.74,49.85,47.77,49.85,47.79,49.92,47.81,50.02,47.80,50.15,47.79,50.10,47.80,50.02,47.85,49.92,47.88,49.95,47.89,49.92,47.86,49.88,47.85,49.85,47.88,49.85,47.91,49.92,47.95,49.98,47.96,50.00,47.99,50.00,48.00,50.00,48.00,50.00,48.04,50.05,48.06,50.08,48.11,50.08,48.11,50.05,48.09,50.05,48.06,50.02,48.12,49.95,48.23,49.90,48.27,49.88,48.29,49.88,48.29,49.90,48.34,49.95,48.30,49.95,48.29,50.00,48.27,50.02,48.30,50.05,48.34,50.05,48.36,50.12,48.39,50.20,48.41,50.17,48.42,50.10,48.45,50.00,48.46,50.00,48.39,49.90,48.29,49.80,48.29,49.65,48.38,49.60,48.45,49.52,48.44,49.50
RZ_9937249_4657,null,null,50,0,3,48.42,49.45,48.42,49.45,48.52,49.45,48.61,49.48,48.67,49.50,48.65,49.52,48.58,49.55,48.54,49.60,48.52,49.65,48.55,49.67,48.54,49.70,48.49,49.70,48.46,49.70,48.49,49.73,48.51,49.75,48.49,49.77,48.46,49.80,48.50,49.83,48.56,49.83,48.59,49.80,48.56,49.83,48.54,49.85,48.60,50.00,48.65,50.12,48.71,50.23,48.73,50.20,48.75,50.20,48.75,50.20,48.75,50.15,48.74,50.12,48.73,50.10,48.77,50.08,48.84,50.05,48.90,50.05,48.90,50.08,48.89,50.02,48.88,50.02,48.88,50.02,48.89,50.05,48.88,49.95,48.86,49.85,48.85,49.83,48.84,49.92,48.80,50.02,48.79,50.05,48.79,50.08,48.81,50.10,48.89,50.10,48.95,50.05,49.00,50.02
RZ_9937249_4658,null,null,49,0,11,49.00,50.00,49.00,50.02,49.00,50.08,49.00,50.08,49.00,50.08,49.00,50.08,49.01,50.10,49.01,50.10,49.04,50.08,49.05,50.00,49.08,50.02,49.08,50.10,49.08,50.20,49.05,50.20,49.02,50.25,49.01,50.30,49.00,50.23,48.99,50.10,48.99,49.98,48.99,49.98,49.00,50.00,49.01,50.05,49.05,50.08,49.10,50.08,49.16,49.98,49.23,49.88,49.26,49.75,49.24,49.70,49.20,49.70,49.19,49.73,49.19,49.88,49.17,50.00,49.20,50.15,49.23,50.15,49.26,50.17,49.30,50.17,49.36,50.17,49.48,50.20,49.70,50.20,50.01,50.33,50.29,50.60,50.69,50.88,51.19,51.05,51.86,51.35,52.61,51.88,53.36,52.52,54.33,53.35,55.27,53.95,56.33,54.75
RZ_9937249_4659,null,null,50,0,11,57.36,55.12,58.51,55.67,59.69,56.33,60.76,57.38,61.74,58.35,62.66,59.40,63.61,60.40,64.53,61.83,65.44,63.05,66.09,64.60,66.70,65.60,67.19,66.85,67.72,67.85,68.28,69.12,68.78,70.35,69.22,71.60,69.55,73.20,69.74,74.72,70.00,76.50,70.20,78.10,70.39,79.83,70.41,81.20,70.45,83.05,70.51,85.20,70.56,87.30,70.47,88.92,70.35,90.58,70.34,91.88,70.33,93.47,70.35,94.35,70.26,95.40,70.12,96.12,70.00,96.65,69.90,97.08,69.84,97.53,69.78,97.95,69.71,98.28,69.67,98.33,69.66,98.38,69.66,98.45,69.67,98.67,69.69,98.97,69.62,99.22,69.54,99.25,69.46,99.40,69.42,99.60,69.36,99.88,69.31,100.12,69.30,100.38,69.30,100.55
RZ_9937249_4660,null,null,50,0,11,69.31,100.40,69.28,100.28,69.19,100.10,69.09,100.08,69.04,100.03,69.03,100.10,69.01,100.17,69.03,100.05,69.06,99.90,69.03,99.75,68.97,99.65,68.96,99.42,69.00,99.20,69.04,99.20,69.04,99.25,69.01,99.22,68.92,99.12,68.84,99.10,68.79,99.15,68.79,99.22,68.81,99.12,68.84,98.97,68.86,98.75,68.84,98.62,68.81,98.53,68.75,98.53,68.74,98.53,68.70,98.35,68.69,98.12,68.69,97.88,68.69,97.83,68.69,97.80,68.67,97.83,68.66,97.85,68.65,97.72,68.65,97.55,68.67,97.35,68.69,97.33,68.70,97.25,68.70,97.17,68.70,97.20,68.67,97.33,68.66,97.42,68.65,97.45,68.65,97.45,68.66,97.42,68.69,97.40,68.71,97.38,68.71,97.45,68.67,97.55
RZ_9937249_4661,null,null,51,0,11,68.65,97.53,68.61,97.47,68.60,97.40,68.59,97.42,68.60,97.40,68.60,97.38,68.61,97.33,68.62,97.28,68.64,97.22,68.64,97.20,68.64,97.17,68.64,97.15,68.64,97.12,68.66,97.08,68.69,97.03,68.72,96.88,68.74,96.80,68.71,96.85,68.66,96.95,68.61,97.08,68.59,97.08,68.65,97.08,68.72,97.08,68.78,97.08,68.75,96.88,68.72,96.67,68.71,96.55,68.69,96.70,68.74,96.83,68.80,96.88,68.80,96.90,68.74,96.92,68.65,96.95,68.62,96.95,68.67,96.92,68.76,96.90,68.86,96.88,68.88,96.90,68.88,96.92,68.89,96.78,68.90,96.62,68.92,96.47,68.95,96.50,68.97,96.35,68.99,96.15,68.99,96.10,68.95,96.20,68.89,96.45,68.85,96.60,68.85,96.70,68.85,96.70
RZ_9937249_4662,null,null,50,0,1,68.85,96.65,68.85,96.60,68.85,96.75,68.86,96.88,68.86,97.03,68.85,96.92,68.85,96.88,68.85,96.85,68.84,96.88,68.84,96.88,68.86,96.88,68.90,97.00,68.92,97.17,68.90,97.35,68.89,97.33,68.89,97.28,68.91,97.28,68.94,97.28,68.96,97.17,68.99,96.90,69.03,96.62,69.06,96.42,69.11,96.03,69.16,95.60,69.22,95.20,69.26,95.15,69.33,94.80,69.39,94.47,69.45,94.03,69.44,93.88,69.41,93.65,69.36,93.45,69.28,92.53,69.22,91.38,69.53,90.42,70.04,90.38,70.50,92.30,70.49,96.17,70.20,102.25,69.90,108.72,69.54,116.08,69.16,123.83,68.85,132.95,68.59,142.70,68.44,152.75,68.42,163.35,68.54,174.22,68.95,185.88,69.29,197.68,69.72,208.65
RZ_9937249_4663,null,null,50,0,1,69.71,220.05,69.88,230.47,70.80,240.65,71.90,246.53,58.64,255.07,44.66,260.43,30.81,265.40,30.81,265.40
RZ_9937249_4664,null,null,50,0,1,14.80,268.52,14.80,268.52,13.89,267.00,12.54,263.88,11.12,258.38,10.65,252.90,10.57,247.12,10.60,243.68,10.59,241.75,33.00,230.47,55.58,218.50,55.11,216.40,53.96,211.95,52.96,205.28,52.44,198.53,52.60,192.05,52.70,185.50,52.84,179.28,53.12,173.00
RZ_9937249_4665,null,null,50,0,1,53.95,167.30,54.81,161.30,55.44,155.57,55.49,150.60,55.59,145.43,55.86,140.35,56.25,134.70,56.86,129.80,57.58,125.40,58.21,121.30,58.60,117.10,58.62,113.25,58.69,109.30,58.71,106.00,58.99,102.28,59.24,98.42,59.48,94.78,59.60,91.58,59.58,88.97,59.42,86.50,59.33,84.58,59.04,82.92,58.84,81.25,58.66,79.97,58.76,78.70,58.84,78.05,58.86,77.40,58.89,77.15,58.91,77.05,58.91,77.20,58.99,77.60,59.05,78.30,59.11,78.80,59.10,79.15,59.23,79.15,59.35,79.30,59.51,79.50,59.58,79.75,59.69,80.28,59.76,80.75,59.79,81.20,59.77,81.47,59.84,81.83,59.89,82.15,59.94,82.28,59.92,82.30,59.92,82.33,59.91,82.38,59.90,82.50,59.89,82.65
RZ_9937249_4666,null,null,50,0,1,59.86,82.72,59.84,82.95,59.85,83.33,59.85,83.78,59.88,84.03,59.86,84.12,59.85,84.15,59.89,84.15,59.92,84.12,60.00,84.05,60.05,83.97,60.09,83.90,60.08,83.80,60.06,83.70,60.06,83.62,60.12,83.60,60.19,83.60,60.23,83.47,60.25,83.42,60.26,83.45,60.24,83.55,60.21,83.60,60.16,83.58,60.16,83.58,60.16,83.70,60.17,83.88,60.19,84.12,60.21,84.33,60.23,84.65,60.21,84.90,60.17,85.08,60.15,85.12,60.14,85.22,60.14,85.28,60.14,85.28,60.14,85.28,60.14,85.35,60.12,85.65,60.09,85.88,60.05,86.05,60.02,86.05,60.02,86.08,60.02,86.10,60.05,86.03,60.05,85.97,60.06,85.83,60.08,85.75,60.08,85.75,60.05,85.90,60.02,86.05
RZ_9937249_4667,null,null,49,0,11,60.02,86.08,60.05,86.05,60.06,86.17,60.09,86.33,60.11,86.45,60.11,86.42,60.10,86.30,60.10,86.20,60.04,86.17,59.99,86.17,59.95,86.20,59.99,86.17,60.06,86.25,60.12,86.33,60.20,86.42,60.23,86.45,60.23,86.38,60.19,86.35,60.16,86.30,60.14,86.33,60.10,86.33,60.06,86.30,60.06,86.35,60.11,86.30,60.16,86.25,60.17,86.35,60.17,86.55,60.16,86.70,60.15,86.62,60.12,86.53,60.12,86.47,60.12,86.40,60.12,86.35,60.10,86.17,60.08,86.08,60.04,86.12,60.04,86.28,60.02,86.42,60.02,86.42,60.01,86.40,59.99,86.40,59.92,86.40,59.88,86.45,59.85,86.50,59.86,86.55,59.86,86.62,59.86,86.78,59.88,86.88,59.89,86.97
RZ_9937249_4668,null,null,50,0,11,59.88,87.03,59.84,87.12,59.81,87.12,59.84,87.00,59.88,86.85,59.90,86.75,59.91,86.72,59.92,86.67,59.94,86.65,59.95,86.58,59.92,86.55,59.88,86.60,59.83,86.72,59.81,86.85,59.81,86.97,59.81,87.05,59.81,87.15,59.81,87.17,59.81,87.17,59.83,87.08,59.84,86.88,59.86,86.65,59.85,86.62,59.84,86.72,59.84,86.72,59.85,86.65,59.86,86.70,59.88,86.80,59.88,86.90,59.84,86.83,59.79,86.83,59.75,86.83,59.75,86.75,59.84,86.65,59.92,86.55,59.99,86.50,59.96,86.45,59.96,86.40,59.96,86.47,59.96,86.58,59.94,86.67,59.91,86.70,59.88,86.75,59.88,86.72,59.89,86.58,59.90,86.42,59.91,86.35,59.91,86.35,59.91,86.35,59.89,86.47
RZ_9937249_4669,null,null,51,0,11,59.83,86.62,59.71,86.80,59.62,86.80,59.56,86.80,59.55,86.85,59.52,86.90,59.54,86.60,59.60,86.25,59.69,86.45,60.01,86.97,60.38,87.50,61.10,87.50,61.79,87.50,62.69,87.97,63.65,88.67,64.79,89.60,66.10,90.17,67.36,90.78,68.65,91.28,69.65,92.00,70.67,92.45,71.58,92.92,72.59,93.42,73.38,93.92,74.05,94.28,74.55,94.38,74.95,94.47,75.21,94.53,75.35,94.45,75.40,94.65,75.41,95.00,75.40,95.40,75.38,95.58,75.19,95.65,75.01,95.70,74.78,95.75,74.70,95.78,74.62,95.78,74.60,95.67,74.55,95.55,74.46,95.47,74.41,95.47,74.39,95.45,74.35,95.45,74.26,95.67,74.19,95.92,74.14,96.20,73.96,96.25,73.75,96.28,73.54,96.33,73.45,96.35
RZ_9937249_4670,null,null,51,0,11,73.36,96.38,73.25,96.35,73.19,96.38,73.06,96.42,72.96,96.47,72.86,96.50,72.85,96.28,72.81,95.97,72.78,95.62,72.76,95.45,72.76,95.25,72.75,95.22,72.74,95.28,72.67,95.42,72.64,95.47,72.61,95.47,72.64,95.25,72.67,94.97,72.69,94.78,72.67,94.80,72.62,94.88,72.60,94.88,72.59,94.75,72.58,94.65,72.62,94.60,72.67,94.50,72.74,94.33,72.75,94.17,72.78,94.10,72.78,94.12,72.74,94.10,72.70,94.08,72.65,94.03,72.66,93.97,72.67,93.90,72.72,93.83,72.76,93.78,72.79,93.78,72.72,93.67,72.66,93.55,72.71,93.42,72.80,93.40,72.92,93.40,72.96,93.45,72.99,93.53,72.99,93.62,72.99,93.65,72.99,93.65,73.01,93.47,73.03,93.25,73.03,93.10
RZ_9937249_4671,null,null,49,0,11,73.04,93.08,73.04,93.10,73.00,93.10,72.94,93.10,72.91,93.05,72.96,92.97,73.03,92.88,73.06,92.80,73.09,92.70,73.12,92.70,73.17,92.70,73.22,92.70,73.20,92.72,73.14,92.75,73.09,92.67,73.11,92.62,73.21,92.75,73.33,92.92,73.38,93.10,73.34,93.15,73.30,93.20,73.19,93.25,73.05,92.90,72.80,92.55,72.62,91.78,72.53,91.20,72.40,90.20,72.19,89.05,71.92,87.40,71.64,85.92,71.35,84.72,71.03,83.55,70.83,82.15,70.61,80.53,70.36,79.00,70.01,77.30,69.72,76.00,69.42,74.45,69.20,72.95,68.84,71.17,68.54,69.45,68.12,67.78,67.78,66.05,67.49,64.38,67.24,62.98,66.94,61.48,66.59,60.38,66.35,59.08,66.10,57.88
RZ_9937249_4672,null,null,50,0,11,65.85,56.58,65.67,55.25,65.47,54.17,65.25,53.02,64.96,52.17,64.70,51.42,64.44,50.88,64.06,50.05,63.80,49.42,63.65,48.85,63.59,48.60,63.51,48.35,63.38,48.25,63.34,48.08,63.36,47.88,63.44,47.67,63.58,47.65,63.65,47.62,63.77,47.60,63.85,47.42,63.91,47.25,63.92,47.02,63.94,46.92,63.95,46.83,63.95,46.73,63.95,46.60,63.95,46.40,64.00,46.20,64.05,46.12,64.11,46.12,64.16,46.12,64.20,46.10,64.24,46.10,64.24,46.08,64.29,46.05,64.33,46.12,64.36,46.23,64.33,46.33,64.30,46.38,64.33,46.50,64.39,46.65,64.45,46.75,64.46,46.75,64.49,46.77,64.53,46.83,64.55,46.88,64.55,46.92,64.59,47.02,64.61,47.12,64.64,47.15
RZ_9937249_4673,null,null,51,0,11,64.65,47.27,64.72,47.45,64.81,47.67,64.90,47.77,64.91,47.80,64.91,47.83,64.94,47.83,64.95,47.88,64.95,47.92,64.95,48.00,65.00,48.00,65.04,48.05,65.08,48.10,65.06,48.02,65.11,47.92,65.17,47.90,65.25,47.98,65.25,48.05,65.26,48.08,65.26,48.08,65.29,48.08,65.30,48.02,65.31,47.92,65.33,47.85,65.39,47.80,65.45,47.88,65.50,47.95,65.55,48.05,65.59,48.08,65.65,48.00,65.66,47.95,65.67,47.88,65.67,47.92,65.71,47.95,65.74,47.95,65.78,47.92,65.79,47.90,65.81,47.90,65.80,47.85,65.80,47.83,65.79,47.92,65.78,48.05,65.78,48.20,65.80,48.23,65.84,48.15,65.90,48.08,65.95,47.92,66.04,47.85,66.08,47.75,66.12,47.73,66.14,47.73
RZ_9937249_4674,null,null,51,0,11,66.14,47.80,66.16,47.90,66.20,47.98,66.24,48.08,66.24,48.10,66.25,48.10,66.29,48.00,66.35,47.92,66.39,47.85,66.42,47.88,66.44,47.90,66.44,47.90,66.41,47.90,66.46,47.83,66.53,47.77,66.59,47.75,66.58,47.80,66.56,47.88,66.55,47.90,66.54,47.88,66.54,47.90,66.53,47.90,66.50,47.92,66.59,47.92,66.70,47.92,66.79,47.98,66.78,48.02,66.76,48.02,66.75,48.02,66.74,48.02,66.74,48.05,66.76,48.10,66.78,48.15,66.79,48.23,66.81,48.27,66.83,48.35,66.85,48.42,66.85,48.35,66.83,48.27,66.80,48.20,66.86,48.23,66.92,48.23,67.00,48.20,67.00,48.20,66.99,48.23,66.97,48.20,66.99,48.15,67.04,48.23,67.08,48.35,67.09,48.42,67.11,48.25
RZ_9937249_4675,null,null,50,0,3,67.15,48.08,67.17,47.98,67.22,47.98,67.26,47.98,67.29,48.05,67.26,48.10,67.25,48.23,67.28,48.27,67.31,48.23,67.35,48.12,67.39,48.02,67.40,48.02,67.41,48.02,67.40,48.00,67.40,47.98,67.49,47.98,67.58,48.00,67.66,47.98,67.65,47.98,67.64,47.98,67.65,48.00,67.71,48.02,67.78,48.02,67.83,48.02,67.84,48.02,67.85,48.05,67.84,48.05,67.83,48.05,67.83,48.02,67.90,48.00,67.96,48.00,68.04,48.02,68.06,48.02,68.08,48.05,68.10,48.12,68.15,48.17,68.21,48.20,68.24,48.23,68.19,48.27,68.14,48.33,68.11,48.33,68.14,48.33,68.16,48.33,68.19,48.27,68.21,48.23,68.22,48.15,68.22,48.12,68.22,48.10,68.25,48.10,68.28,48.15
RZ_9937249_4676,null,null,50,0,3,68.30,48.15,68.29,48.17,68.26,48.20,68.34,48.23,68.42,48.23,68.47,48.27,68.44,48.33,68.45,48.35,68.50,48.30,68.55,48.23,68.54,48.15,68.51,48.27,68.56,48.40,68.61,48.55,68.66,48.52,68.66,48.50,68.64,48.50,68.61,48.55,68.59,48.65,68.59,48.67,68.60,48.70,68.62,48.70,68.70,48.70,68.79,48.73,68.88,48.73,68.92,48.73,68.96,48.77,68.99,48.80,69.01,48.70,69.04,48.58,69.05,48.48,69.05,48.48,69.03,48.50,69.01,48.52,69.04,48.55,69.08,48.52,69.14,48.48,69.16,48.42,69.19,48.27,69.19,48.15,69.22,48.02,69.25,48.08,69.26,48.12,69.24,48.17,69.28,48.20,69.33,48.23,69.36,48.25,69.33,48.27,69.31,48.27,69.36,48.35
RZ_9937249_4677,null,null,50,0,3,69.42,48.42,69.53,48.45,69.56,48.40,69.60,48.33,69.60,48.27,69.59,48.17,69.56,48.10,69.56,48.02,69.56,48.12,69.55,48.23,69.51,48.30,69.49,48.30,69.59,48.27,69.67,48.30,69.74,48.33,69.71,48.35,69.69,48.33,69.72,48.30,69.76,48.35,69.80,48.38,69.83,48.27,69.83,48.12,69.81,47.98,69.80,47.98,69.81,48.00,69.84,48.02,69.84,48.02,69.90,48.05,69.95,48.15,70.00,48.27,69.99,48.33,69.97,48.25,69.97,48.20,69.96,48.20,69.96,48.20,69.96,48.17,70.05,48.17,70.14,48.27,70.22,48.38,70.19,48.48,70.15,48.42,70.09,48.35,70.08,48.35,70.14,48.38,70.21,48.42,70.29,48.38,70.30,48.23,70.30,48.05,70.34,48.00,70.36,48.05
RZ_9937249_4678,null,null,50,0,3,70.36,48.12,70.34,48.15,70.33,48.23,70.34,48.33,70.41,48.42,70.50,48.40,70.53,48.33,70.49,48.25,70.47,48.20,70.49,48.17,70.50,48.20,70.53,48.25,70.55,48.27,70.58,48.27,70.58,48.23,70.56,48.20,70.62,48.17,70.67,48.17,70.75,48.20,70.78,48.20,70.80,48.23,70.80,48.25,70.84,48.20,70.86,48.15,70.91,48.12,70.94,48.20,70.97,48.27,71.01,48.17,71.03,48.05,71.00,47.92,70.97,47.90,70.97,47.90,70.94,47.90,70.91,47.90,70.91,47.92,70.96,47.92,71.05,47.92,71.11,47.92,71.19,47.77,71.24,47.65,71.29,47.67,71.31,47.90,71.31,48.10,71.35,48.02,71.40,47.92,71.45,47.77,71.49,47.70,71.50,47.65,71.50,47.70,71.51,47.75
RZ_9937249_4679,null,null,50,0,3,71.50,47.80,71.50,47.73,71.50,47.70,71.55,47.65,71.59,47.65,71.62,47.67,71.61,47.67,71.60,47.65,71.60,47.60,71.61,47.58,71.64,47.60,71.65,47.67,71.64,47.70,71.61,47.70,71.59,47.67,71.56,47.67,71.60,47.65,71.64,47.65,71.69,47.73,71.69,47.80,71.69,47.90,71.69,47.90,71.67,47.92,71.69,47.92,71.70,47.90,71.71,47.77,71.71,47.58,71.71,47.42,71.69,47.45,71.69,47.60,71.70,47.75,71.79,47.77,71.85,47.65,71.85,47.52,71.80,47.45,71.74,47.52,71.75,47.60,71.83,47.60,71.90,47.58,71.95,47.58,71.95,47.52,71.94,47.52,71.92,47.50,71.96,47.52,72.00,47.58,71.97,47.60,71.91,47.67,71.84,47.70,71.84,47.70,71.84,47.73
RZ_9937249_4680,null,null,50,0,3,71.84,47.83,71.90,47.92,71.95,47.98,71.96,47.98,71.92,47.95,71.94,47.95,71.99,47.95,72.04,47.98,72.05,48.00,72.04,48.00,72.05,47.98,72.11,47.98,72.17,47.98,72.22,48.00,72.21,48.02,72.21,48.02,72.21,48.02,72.21,48.12,72.22,48.23,72.25,48.30,72.29,48.27,72.28,48.27,72.26,48.17,72.25,48.08,72.25,47.98,72.25,47.98,72.26,48.02,72.30,48.02,72.34,48.02,72.36,48.00,72.40,47.98,72.42,47.98,72.40,47.98,72.34,47.98,72.38,47.95,72.46,47.98,72.55,47.95,72.56,47.92,72.58,47.85,72.59,47.83,72.61,47.85,72.62,47.90,72.62,47.98,72.58,47.95,72.54,47.92,72.58,47.92,72.64,47.92,72.70,47.92,72.70,47.95,72.69,48.10
RZ_9937249_4681,null,null,50,0,3,72.65,48.25,72.62,48.25,72.62,48.17,72.64,48.10,72.66,48.15,72.67,48.20,72.67,48.12,72.66,48.08,72.71,48.02,72.78,48.12,72.75,48.17,72.64,48.23,72.30,48.25,72.03,48.27,71.64,48.05,71.38,47.83,70.97,47.58,70.58,47.58,70.06,47.62,69.46,47.73,68.72,47.83,68.11,47.92,67.59,48.10,67.19,48.27,66.78,48.40,66.45,48.58,66.21,48.77,66.10,49.02,66.03,49.12,66.01,49.23,66.03,49.25,66.05,49.30,66.06,49.33,66.09,49.33,66.26,49.33,66.42,49.35,66.64,49.40,66.70,49.42,66.76,49.35,66.81,49.27,66.86,49.17,66.88,49.12,66.80,49.08,66.71,49.05,66.66,49.02,66.66,48.95,66.69,48.90,66.71,48.85,66.74,48.85,66.74,48.88
RZ_9937249_4682,null,null,49,0,3,66.80,48.92,66.85,49.00,66.91,49.17,66.92,49.35,66.92,49.42,66.97,49.35,67.06,49.27,67.14,49.25,67.16,49.23,67.16,49.25,67.15,49.33,67.19,49.40,67.25,49.42,67.31,49.40,67.34,49.38,67.36,49.27,67.38,49.20,67.41,49.17,67.45,49.23,67.47,49.10,67.47,48.92,67.53,48.83,67.59,48.90,67.62,48.95,67.61,48.90,67.61,48.88,67.62,48.80,67.64,48.73,67.65,48.70,67.66,48.73,67.67,48.77,67.69,48.80,67.71,48.83,67.71,48.85,67.71,48.88,67.75,48.90,67.83,48.90,67.90,48.92,67.95,48.92,67.97,48.92,68.00,48.92,67.99,48.92,67.97,48.83,67.97,48.73,67.99,48.65,68.04,48.65,68.06,48.67,68.09,48.62,68.09,48.60
RZ_9937249_4683,null,null,50,0,3,68.08,48.60,68.06,48.70,68.06,48.80,68.06,48.88,68.06,48.88,68.06,48.90,68.06,48.90,68.08,48.77,68.09,48.65,68.11,48.52,68.14,48.52,68.12,48.50,68.11,48.48,68.09,48.48,68.09,48.48,68.06,48.42,68.05,48.40,68.15,48.55,68.28,48.73,68.41,48.65,68.40,48.38,68.39,48.15,68.36,48.23,68.38,48.27,68.39,48.35,68.41,48.42,68.45,48.65,68.49,48.77,68.53,48.92,68.53,48.90,68.53,48.75,68.51,48.62,68.50,48.48,68.49,48.45,68.47,48.55,68.51,48.67,68.54,48.80,68.58,48.80,68.56,48.83,68.56,48.85,68.55,48.85,68.56,48.88,68.58,48.88,68.61,48.88,68.64,48.90,68.67,49.00,68.71,49.05,68.76,49.10,68.81,49.10,68.84,49.10
RZ_9937249_4684,null,null,50,0,3,68.80,49.12,68.72,49.15,68.67,49.20,68.70,49.23,68.76,49.20,68.83,49.12,68.88,49.05,68.89,49.02,68.88,49.02,68.84,49.02,68.80,49.00,68.80,48.98,68.80,49.00,68.78,49.05,68.74,49.08,68.76,49.05,68.81,49.05,68.86,49.02,68.85,49.02,68.84,49.08,68.83,49.15,68.85,49.23,68.90,49.23,68.95,49.23,68.97,49.23,68.96,49.23,68.94,49.23,68.95,49.17,68.95,49.05,68.99,48.92,69.00,49.02,69.00,49.25,68.97,49.48,68.97,49.45,68.99,49.38,68.99,49.30,68.99,49.33,69.00,49.25,69.01,49.17,69.03,49.10,69.04,49.12,69.03,49.12,69.00,49.12,69.03,49.05,69.06,48.98,69.11,49.12,69.12,49.35,69.14,49.45,69.16,49.35,69.20,49.23
RZ_9937249_4685,null,null,51,0,3,69.24,49.20,69.21,49.17,69.16,49.27,69.11,49.42,69.10,49.58,69.10,49.62,69.10,49.52,69.12,49.40,69.10,49.33,69.08,49.38,69.06,49.42,69.09,49.45,69.14,49.45,69.21,49.42,69.25,49.42,69.29,49.40,69.26,49.40,69.24,49.35,69.22,49.30,69.26,49.23,69.33,49.35,69.40,49.50,69.46,49.67,69.49,49.73,69.45,49.73,69.40,49.62,69.38,49.55,69.41,49.45,69.46,49.48,69.45,49.60,69.42,49.73,69.39,49.83,69.42,49.83,69.49,49.80,69.51,49.80,69.49,49.80,69.46,49.80,69.44,49.83,69.42,49.77,69.47,49.77,69.54,49.77,69.59,49.73,69.58,49.60,69.60,49.42,69.62,49.38,69.70,49.45,69.74,49.58,69.76,49.70,69.76,49.73,69.76,49.67,69.75,49.62
RZ_9937249_4686,null,null,51,10,3,69.74,49.60,69.71,49.60,69.74,49.62,69.78,49.55,69.81,49.48,69.83,49.42,69.83,49.42,69.85,49.45,69.85,49.62,69.86,49.83,69.89,49.83,69.91,49.65,69.91,49.58,69.91,49.62,69.91,49.67,69.92,49.60,69.92,49.60,69.91,49.65,69.90,49.70,69.95,49.58,70.03,49.45,70.05,49.30,70.01,49.33,69.97,49.40,70.00,49.48,70.01,49.58,70.03,49.62,70.05,49.67,70.08,49.70,70.10,49.73,70.09,49.70,70.09,49.65,70.09,49.58,70.12,49.40,70.16,49.23,70.21,49.27,70.25,49.42,70.29,49.50,70.33,49.42,70.29,49.40,70.26,49.48,70.22,49.52,70.22,49.55,70.22,49.58,70.22,49.55,70.26,49.50,70.30,49.48,70.31,49.50,70.29,49.52,70.26,49.58,70.28,49.60
RZ_9937249_4687,null,null,50,0,3,70.30,49.58,70.34,49.52,70.36,49.50,70.39,49.52,70.42,49.55,70.46,49.58,70.47,49.58,70.46,49.55,70.42,49.48,70.38,49.45,70.36,49.38,70.39,49.33,70.40,49.52,70.39,49.77,70.40,49.90,70.42,49.80,70.44,49.70,70.44,49.62,70.44,49.55,70.42,49.55,70.40,49.60,70.40,49.65,70.42,49.67,70.45,49.67,70.44,49.67,70.42,49.65,70.42,49.62,70.44,49.60,70.44,49.60,70.45,49.67,70.49,49.75,70.58,49.80,70.66,49.85,70.70,49.88,70.67,49.88,70.58,49.88,70.49,49.90,70.50,49.90,70.59,49.90,70.66,49.95,70.65,50.00,70.62,50.10,70.61,50.17,70.61,50.05,70.62,49.88,70.61,49.83,70.59,49.92,70.58,50.00,70.59,49.98,70.60,49.98
RZ_9937249_4688,null,null,50,0,3,70.60,50.00,70.60,50.00,70.60,49.90,70.61,49.77,70.61,49.65,70.62,49.65,70.62,49.65,70.64,49.67,70.65,49.65,70.65,49.60,70.65,49.52,70.67,49.48,70.69,49.60,70.70,49.77,70.71,49.92,70.71,49.92,70.72,49.90,70.72,49.88,70.69,49.80,70.64,49.73,70.59,49.65,70.60,49.67,70.61,49.73,70.64,49.75,70.62,49.83,70.62,49.85,70.62,49.90,70.69,49.90,70.75,49.77,70.83,49.67,70.84,49.52,70.85,49.48,70.85,49.58,70.85,49.75,70.85,49.90,70.84,49.90,70.83,49.88,70.83,49.83,70.83,49.75,70.83,49.85,70.83,50.00,70.84,50.05,70.86,49.98,70.86,49.90,70.84,49.95,70.83,49.90,70.83,49.83,70.83,49.75,70.83,49.75,70.80,49.75
RZ_9937249_4689,null,null,50,0,3,70.78,49.77,70.79,49.80,70.83,49.83,70.88,49.85,70.88,49.85,70.89,49.85,70.91,49.80,70.94,49.75,70.92,49.83,70.92,49.92,70.92,50.02,70.92,49.98,70.92,49.95,70.92,49.92,70.92,49.88,70.96,49.88,71.01,49.88,71.08,49.85,71.08,49.80,71.06,49.80,71.04,49.85,71.03,49.92,71.05,49.90,71.09,49.85,71.12,49.83,71.12,49.90,71.11,50.00,71.08,50.08,71.05,50.12,71.04,50.10,71.04,50.10,71.01,50.10,70.99,50.12,70.95,50.10,70.92,50.08,71.01,50.08,71.12,50.12,71.22,50.15,71.20,50.15,71.15,50.12,71.11,50.02,71.08,49.95,71.10,49.90,71.14,49.95,71.11,50.00,71.05,50.00,71.06,49.95,71.15,49.90,71.22,49.85,71.21,49.85
RZ_9937249_4690,null,null,50,0,3,71.19,49.88,71.14,49.95,71.12,50.15,71.12,50.33,71.14,50.45,71.15,50.48,71.15,50.52,71.17,50.38,71.21,50.23,71.19,50.08,71.12,50.08,71.05,50.02,71.05,50.00,71.12,50.08,71.21,50.15,71.30,50.23,71.30,50.20,71.30,50.17,71.30,50.15,71.24,50.12,71.17,50.12,71.12,50.15,71.15,50.17,71.15,50.15,71.11,50.17,71.09,50.17,71.11,50.12,71.16,50.08,71.21,50.00,71.21,49.95,71.21,49.95,71.20,50.00,71.19,50.02,71.19,50.00,71.17,50.05,71.19,50.10,71.19,50.10,71.19,50.05,71.17,50.00,71.17,50.00,71.16,50.12,71.17,50.25,71.20,50.35,71.24,50.27,71.24,50.23,71.22,50.20,71.24,50.20,71.26,50.20,71.29,50.23,71.31,50.25
RZ_9937249_4691,null,null,50,0,3,71.31,50.30,71.31,50.40,71.31,50.48,71.33,50.40,71.38,50.25,71.39,50.23,71.35,50.38,71.33,50.42,71.33,50.38,71.35,50.38,71.36,50.45,71.34,50.48,71.31,50.48,71.30,50.50,71.31,50.52,71.34,50.52,71.34,50.48,71.34,50.42,71.31,50.40,71.30,50.42,71.29,50.42,71.29,50.42,71.29,50.42,71.28,50.45,71.26,50.45,71.29,50.42,71.30,50.40,71.34,50.38,71.34,50.40,71.34,50.42,71.33,50.52,71.30,50.62,71.29,50.73,71.34,50.73,71.38,50.75,71.36,50.80,71.31,50.90,71.26,50.95,71.26,50.90,71.28,50.80,71.29,50.62,71.24,50.58,71.19,50.55,71.15,50.58,71.20,50.60,71.24,50.60,71.25,50.60,71.30,50.58,71.36,50.62,71.42,50.67
RZ_9937249_4692,null,null,50,0,3,71.38,50.75,71.33,50.80,71.28,50.85,71.29,50.83,71.30,50.75,71.26,50.67,71.22,50.70,71.25,50.70,71.30,50.73,71.35,50.75,71.30,50.75,71.26,50.75,71.26,50.77,71.30,50.83,71.34,50.98,71.33,51.10,71.35,51.23,71.36,51.25,71.39,51.15,71.38,50.92,71.33,50.67,71.28,50.77,71.22,50.98,71.21,51.08,71.25,50.95,71.28,50.83,71.29,50.80,71.29,50.80,71.28,50.90,71.28,51.08,71.29,51.23,71.26,51.30,71.24,51.33,71.25,51.30,71.28,51.27,71.29,51.25,71.26,51.27,71.25,51.30,71.26,51.30,71.28,51.30,71.29,51.33,71.30,51.23,71.30,51.12,71.31,51.12,71.31,51.20,71.31,51.27,71.30,51.15,71.29,51.00,71.26,51.08,71.25,51.27
RZ_9937249_4693,null,null,49,0,3,71.22,51.48,71.20,51.45,71.17,51.40,71.17,51.38,71.28,51.40,71.38,51.42,71.47,51.38,71.47,51.35,71.44,51.30,71.40,51.35,71.41,51.30,71.47,51.27,71.53,51.27,71.50,51.30,71.47,51.30,71.47,51.27,71.47,51.33,71.49,51.38,71.49,51.42,71.47,51.35,71.46,51.27,71.42,51.20,71.39,51.17,71.35,51.20,71.33,51.27,71.31,51.30,71.33,51.30,71.34,51.23,71.34,51.27,71.45,51.38,71.79,51.48,72.22,51.48,72.66,51.55,73.15,51.90,74.00,52.40,75.00,53.10,76.14,53.83,77.24,54.75,78.44,56.00,79.67,57.00,80.90,57.85,82.04,58.50,83.12,59.67,84.16,60.77,85.24,61.60,86.19,62.55,87.05,63.42,87.76,64.42,88.41,65.15
RZ_9937249_4694,null,null,51,0,3,89.00,65.83,89.59,66.58,90.22,67.15,90.70,67.83,91.26,68.25,91.59,68.72,92.09,69.22,92.39,69.78,92.89,70.17,93.21,70.58,93.62,71.25,93.90,71.78,94.15,72.20,94.26,72.62,94.30,73.05,94.33,73.33,94.33,73.53,94.30,73.67,94.28,73.85,94.11,73.85,93.95,73.95,93.76,74.05,93.70,73.90,93.62,73.70,93.56,73.50,93.45,73.60,93.31,73.70,93.21,73.80,93.17,73.85,93.17,73.88,93.16,73.95,93.05,74.03,92.92,74.00,92.79,73.92,92.72,73.97,92.67,74.10,92.66,74.17,92.66,74.12,92.65,74.05,92.62,74.03,92.59,74.05,92.56,74.10,92.45,73.97,92.35,73.83,92.25,73.55,92.26,73.40,92.28,73.22,92.29,73.17,92.22,73.15,92.17,73.15,92.11,73.15
RZ_9937249_4695,null,null,51,0,3,92.10,73.15,92.08,73.15,92.00,73.12,91.94,73.00,91.89,72.90,91.90,72.78,91.91,72.80,91.90,72.75,91.83,72.70,91.75,72.65,91.70,72.70,91.70,72.72,91.70,72.75,91.66,72.75,91.61,72.78,91.56,72.67,91.60,72.60,91.66,72.55,91.71,72.58,91.71,72.58,91.72,72.47,91.72,72.38,91.74,72.28,91.71,72.28,91.70,72.33,91.69,72.38,91.69,72.35,91.69,72.33,91.69,72.30,91.66,72.35,91.62,72.38,91.58,72.40,91.55,72.35,91.54,72.25,91.56,72.17,91.59,72.08,91.61,72.03,91.64,72.03,91.61,72.10,91.58,72.12,91.54,72.15,91.53,72.12,91.50,72.10,91.49,72.10,91.46,72.05,91.46,72.00,91.46,71.88,91.51,71.83,91.60,71.80,91.69,71.88,91.71,71.95
RZ_9937249_4696,null,null,50,0,4,91.70,71.97,91.67,71.92,91.64,71.88,91.60,71.80,91.56,71.78,91.54,71.72,91.53,71.67,91.51,71.85,91.50,72.05,91.50,72.25,91.51,72.25,91.53,72.30,91.53,72.35,91.44,72.40,91.36,72.38,91.38,72.35,91.45,72.33,91.44,72.33,91.36,72.38,91.30,72.42,91.38,72.40,91.45,72.35,91.46,72.33,91.42,72.35,91.42,72.30,91.50,72.22,91.54,72.15,91.55,72.08,91.55,71.97,91.56,71.92,91.56,71.92,91.56,71.97,91.54,72.00,91.49,72.03,91.42,72.05,91.41,71.90,91.41,71.72,91.39,71.62,91.35,71.72,91.36,71.83,91.40,71.83,91.45,71.75,91.45,71.65,91.45,71.53,91.45,71.45,91.49,71.45,91.55,71.53,91.55,71.42,91.51,71.25,91.45,71.28
RZ_9937249_4697,null,null,50,0,4,91.42,71.47,91.41,71.75,91.41,71.78,91.42,71.85,91.44,71.85,91.46,71.85,91.49,71.80,91.49,71.75,91.49,71.72,91.49,71.72,91.49,71.72,91.49,71.72,91.49,71.58,91.49,71.42,91.49,71.28,91.49,71.28,91.49,71.25,91.49,71.42,91.47,71.60,91.46,71.75,91.46,71.72,91.46,71.67,91.46,71.65,91.45,71.62,91.39,71.65,91.31,71.67,91.28,71.70,91.30,71.70,91.33,71.65,91.35,71.53,91.36,71.38,91.38,71.28,91.38,71.22,91.38,71.22,91.38,71.22,91.36,71.20,91.36,71.17,91.35,71.12,91.34,71.15,91.34,71.17,91.33,71.28,91.36,71.30,91.40,71.30,91.39,71.25,91.35,71.22,91.29,71.20,91.29,71.15,91.28,71.10,91.28,71.08,91.30,71.05
RZ_9937249_4698,null,null,50,0,4,91.31,71.15,91.33,71.25,91.33,71.35,91.31,71.38,91.33,71.30,91.31,71.25,91.29,71.20,91.28,71.25,91.26,71.30,91.31,71.38,91.36,71.40,91.41,71.40,91.44,71.40,91.46,71.38,91.46,71.30,91.44,71.20,91.44,71.12,91.46,71.10,91.46,71.10,91.45,71.10,91.42,71.12,91.42,71.17,91.49,71.22,91.56,71.15,91.56,71.03,91.55,70.92,91.53,70.95,91.55,71.03,91.49,71.12,91.41,71.22,91.35,71.28,91.36,71.33,91.41,71.35,91.47,71.38,91.47,71.33,91.44,71.22,91.45,71.05,91.50,70.95,91.55,70.88,91.55,70.92,91.56,70.97,91.58,70.97,91.60,71.00,91.60,71.08,91.60,71.22,91.56,71.30,91.53,71.33,91.49,71.33,91.47,71.15,91.47,70.97
RZ_9937249_4699,null,null,49,0,4,91.49,70.72,91.49,70.65,91.53,70.60,91.61,70.83,91.70,71.03,91.70,71.28,91.65,71.35,91.59,71.38,91.58,71.35,91.56,71.22,91.55,71.12,91.55,71.12,91.58,71.20,91.60,71.38,91.64,71.47,91.66,71.60,91.67,71.60,91.66,71.50,91.64,71.33,91.60,71.12,91.65,71.05,91.69,71.05,91.71,70.97,91.69,70.92,91.69,70.83,91.66,70.78,91.65,70.75,91.62,70.75,91.61,70.75,91.60,70.72,91.61,70.75,91.60,70.78,91.60,70.80,91.61,70.83,91.62,70.85,91.62,70.88,91.66,70.88,91.69,71.03,91.66,71.22,91.60,71.42,91.53,71.28,91.50,71.12,91.54,70.95,91.60,70.95,91.66,70.95,91.66,70.97,91.67,70.97,91.69,70.97,91.71,71.00
RZ_9937249_4700,null,null,51,0,4,91.71,71.03,91.70,71.10,91.70,71.12,91.70,71.03,91.70,70.90,91.71,70.75,91.71,70.75,91.70,70.62,91.69,70.50,91.66,70.45,91.67,70.53,91.69,70.67,91.71,70.72,91.71,70.80,91.71,70.80,91.71,70.80,91.70,70.80,91.71,70.90,91.71,71.00,91.72,71.12,91.74,71.15,91.70,71.05,91.65,70.95,91.67,70.88,91.74,70.97,91.75,71.03,91.70,71.10,91.65,71.17,91.66,71.22,91.66,71.25,91.66,71.22,91.65,71.17,91.64,71.12,91.62,71.08,91.62,71.08,91.64,71.03,91.67,71.03,91.70,71.00,91.74,71.00,91.76,70.97,91.80,70.92,91.83,70.90,91.81,70.88,91.79,70.92,91.76,70.97,91.76,71.03,91.78,70.97,91.79,70.90,91.76,70.83,91.74,70.95,91.70,71.10
RZ_9937249_4701,null,null,49,0,4,91.70,71.15,91.70,71.03,91.71,70.90,91.72,70.92,91.72,70.92,91.71,70.92,91.71,70.95,91.74,70.95,91.78,70.92,91.80,70.88,91.78,70.85,91.75,70.83,91.72,70.80,91.75,70.75,91.78,70.67,91.81,70.62,91.84,70.60,91.83,70.60,91.81,70.62,91.81,70.65,91.83,70.67,91.83,70.62,91.78,70.60,91.71,70.60,91.67,70.58,91.67,70.58,91.67,70.60,91.69,70.72,91.70,70.85,91.72,70.97,91.75,71.03,91.78,70.97,91.81,70.85,91.83,70.75,91.84,70.80,91.84,70.70,91.85,70.60,91.86,70.53,91.83,70.55,91.78,70.60,91.79,70.60,91.84,70.60,91.90,70.53,91.88,70.45,91.83,70.53,91.78,70.65,91.74,70.78,91.72,70.78,91.71,70.78
RZ_9937249_4702,null,null,50,0,4,91.74,70.75,91.76,70.75,91.76,70.83,91.76,70.90,91.75,70.90,91.76,70.83,91.78,70.80,91.78,70.85,91.78,70.92,91.80,70.88,91.83,70.83,91.90,70.75,91.95,70.75,91.94,70.70,91.86,70.67,91.79,70.83,91.75,70.97,91.79,71.03,91.84,70.88,91.89,70.70,91.83,70.65,91.75,70.67,91.72,70.70,91.76,70.72,91.85,70.78,91.90,70.83,91.90,70.83,91.84,70.83,91.83,70.83,91.86,70.92,91.91,71.05,91.89,71.17,91.86,71.17,91.84,71.15,91.88,71.12,91.90,71.05,91.91,71.00,91.90,70.95,91.90,71.03,91.92,71.08,91.91,71.03,91.91,70.92,91.95,70.85,91.99,70.88,92.03,70.83,92.03,70.83,92.03,70.78,92.03,70.90,92.04,70.97,92.03,71.08
RZ_9937249_4703,null,null,50,0,12,92.00,71.12,91.99,71.20,91.97,71.22,91.96,71.28,91.95,71.28,91.96,71.20,91.96,71.12,91.96,71.05,91.99,71.03,92.00,71.12,92.03,71.25,92.03,71.28,92.06,71.20,92.11,71.10,92.16,71.10,92.14,71.08,92.09,71.05,92.05,70.97,92.05,70.97,92.06,70.95,92.09,70.95,92.10,70.92,92.11,70.90,92.12,70.88,92.14,70.83,92.16,70.83,92.17,70.83,92.16,70.85,92.17,70.85,92.20,70.85,92.21,70.80,92.22,70.78,92.22,70.92,92.24,71.10,92.25,71.28,92.28,71.17,92.29,71.10,92.29,71.05,92.29,71.08,92.29,71.08,92.30,71.03,92.31,71.00,92.33,71.05,92.34,71.15,92.31,71.28,92.30,71.28,92.28,71.22,92.29,71.17,92.29,71.15,92.29,71.17
RZ_9937249_4704,null,null,51,0,12,92.30,71.22,92.31,71.25,92.34,71.28,92.33,71.50,92.33,71.75,92.30,71.83,92.30,71.65,92.30,71.53,92.28,71.58,92.25,71.60,92.22,71.62,92.22,71.67,92.22,71.70,92.24,71.72,92.24,71.70,92.25,71.67,92.21,71.72,92.17,71.80,92.12,71.88,92.11,71.88,92.11,71.97,92.14,72.05,92.19,72.05,92.21,71.95,92.24,71.85,92.24,71.92,92.24,72.00,92.22,72.10,92.22,72.12,92.21,72.12,92.19,72.15,92.17,72.10,92.17,72.03,92.20,71.92,92.22,71.85,92.21,71.85,92.20,71.92,92.20,71.97,92.20,71.97,92.21,72.00,92.22,72.03,92.22,72.05,92.24,72.03,92.25,71.97,92.22,71.92,92.20,71.88,92.17,71.83,92.16,71.80,92.14,71.80,92.10,71.85,92.12,71.90
RZ_9937249_4705,null,null,51,0,12,92.17,71.95,92.21,72.05,92.20,72.17,92.20,72.30,92.21,72.28,92.21,72.30,92.20,72.33,92.17,72.40,92.17,72.45,92.14,72.50,92.11,72.45,92.10,72.42,92.12,72.40,92.14,72.40,92.12,72.42,92.14,72.42,92.17,72.55,92.25,72.67,92.30,72.65,92.30,72.53,92.28,72.38,92.25,72.40,92.25,72.50,92.25,72.65,92.26,72.72,92.28,72.72,92.29,72.70,92.29,72.67,92.29,72.55,92.30,72.45,92.30,72.55,92.29,72.78,92.29,72.80,92.29,72.58,92.29,72.47,92.21,72.58,92.12,72.72,92.08,72.83,92.09,72.90,92.12,72.92,92.15,72.95,92.17,72.88,92.21,72.83,92.24,72.80,92.25,72.83,92.26,72.80,92.28,72.75,92.29,72.78,92.30,72.88,92.30,72.95,92.33,72.92
RZ_9937249_4706,null,null,50,0,12,92.33,72.92,92.34,72.92,92.33,72.90,92.31,72.90,92.33,72.90,92.33,72.90,92.34,72.90,92.35,72.92,92.39,72.92,92.41,72.95,92.45,72.92,92.46,72.92,92.47,72.92,92.45,72.95,92.40,72.92,92.38,72.90,92.40,72.90,92.41,72.90,92.41,72.88,92.41,72.85,92.42,72.85,92.42,72.88,92.44,72.90,92.44,72.92,92.45,72.92,92.45,72.92,92.45,72.92,92.46,72.92,92.47,72.92,92.49,72.92,92.50,73.03,92.51,73.12,92.51,73.17,92.50,73.12,92.46,73.08,92.42,73.10,92.38,73.10,92.36,73.12,92.35,73.12,92.36,73.12,92.41,73.12,92.47,73.12,92.53,73.12,92.54,73.12,92.53,73.10,92.53,73.08,92.51,73.05,92.53,73.03,92.53,73.03,92.53,73.03
RZ_9937249_4707,null,null,50,0,12,92.53,73.05,92.54,72.92,92.51,72.80,92.47,72.92,92.49,73.15,92.54,73.25,92.59,73.10,92.61,72.95,92.61,72.95,92.62,72.95,92.62,72.97,92.58,72.97,92.53,72.97,92.47,73.00,92.47,72.97,92.49,72.90,92.51,72.78,92.54,72.72,92.56,72.67,92.59,72.60,92.61,72.53,92.61,72.47,92.61,72.47,92.58,72.55,92.54,72.62,92.54,72.67,92.54,72.47,92.55,72.30,92.51,72.12,92.50,72.10,92.51,72.15,92.54,72.22,92.56,72.28,92.56,72.28,92.56,72.20,92.56,72.17,92.58,72.17,92.59,72.20,92.60,72.17,92.60,72.12,92.59,72.10,92.59,72.20,92.58,72.42,92.61,72.62,92.64,72.80,92.69,72.90,92.69,72.78,92.66,72.58,92.64,72.38,92.60,72.40
RZ_9937249_4708,null,null,50,0,12,92.60,72.42,92.61,72.45,92.61,72.42,92.60,72.40,92.59,72.40,92.58,72.40,92.58,72.40,92.58,72.42,92.58,72.45,92.60,72.47,92.61,72.65,92.62,72.85,92.65,73.08,92.66,73.10,92.66,72.97,92.64,72.83,92.65,72.65,92.67,72.62,92.66,72.67,92.62,72.75,92.59,72.85,92.59,72.90,92.60,72.92,92.60,72.95,92.59,72.92,92.58,72.95,92.58,72.90,92.61,72.83,92.65,72.83,92.66,72.92,92.65,73.00,92.64,73.00,92.64,72.92,92.65,72.85,92.66,72.75,92.67,72.70,92.69,72.72,92.70,72.80,92.69,72.88,92.69,72.85,92.70,72.80,92.69,72.88,92.67,73.00,92.66,73.03,92.70,72.88,92.74,72.70,92.76,72.72,92.75,72.83,92.75,72.85,92.75,72.80
RZ_9937249_4709,null,null,49,0,12,92.76,72.75,92.78,72.72,92.76,72.72,92.72,72.67,92.67,72.62,92.67,72.55,92.67,72.53,92.69,72.53,92.69,72.65,92.69,72.72,92.67,72.80,92.67,72.78,92.66,72.75,92.62,72.72,92.60,72.70,92.60,72.70,92.62,72.70,92.64,72.72,92.64,72.75,92.64,72.67,92.64,72.58,92.64,72.45,92.65,72.42,92.66,72.55,92.67,72.67,92.70,72.83,92.72,72.85,92.75,72.85,92.76,72.83,92.78,72.65,92.79,72.53,92.72,72.47,92.65,72.50,92.64,72.53,92.69,72.50,92.74,72.55,92.71,72.62,92.67,72.72,92.65,72.65,92.65,72.55,92.66,72.45,92.67,72.45,92.65,72.47,92.62,72.50,92.62,72.50,92.64,72.50,92.67,72.47,92.69,72.40,92.65,72.35
RZ_9937249_4710,null,null,50,0,12,92.61,72.53,92.58,72.72,92.58,72.85,92.55,72.75,92.56,72.62,92.59,72.62,92.62,72.65,92.64,72.67,92.65,72.72,92.64,72.75,92.62,72.60,92.60,72.45,92.61,72.33,92.62,72.45,92.64,72.60,92.61,72.67,92.58,72.62,92.59,72.58,92.62,72.58,92.61,72.62,92.55,72.70,92.49,72.65,92.50,72.55,92.55,72.50,92.59,72.55,92.64,72.53,92.62,72.42,92.61,72.33,92.59,72.33,92.60,72.33,92.61,72.35,92.61,72.35,92.58,72.38,92.54,72.42,92.54,72.45,92.54,72.45,92.55,72.42,92.55,72.45,92.54,72.47,92.53,72.50,92.51,72.47,92.50,72.45,92.49,72.58,92.50,72.70,92.55,72.80,92.59,72.72,92.60,72.67,92.60,72.65,92.60,72.67,92.60,72.67
RZ_9937249_4711,null,null,51,0,12,92.60,72.58,92.60,72.47,92.62,72.47,92.65,72.58,92.64,72.58,92.62,72.47,92.59,72.38,92.59,72.38,92.58,72.38,92.58,72.38,92.58,72.35,92.60,72.35,92.62,72.35,92.65,72.42,92.66,72.47,92.65,72.50,92.64,72.50,92.62,72.53,92.62,72.47,92.62,72.45,92.61,72.58,92.60,72.72,92.61,72.85,92.62,72.83,92.65,72.80,92.65,72.80,92.70,72.78,92.75,72.75,92.72,72.75,92.64,72.75,92.55,72.80,92.56,72.83,92.56,72.78,92.55,72.70,92.60,72.62,92.65,72.60,92.70,72.65,92.71,72.80,92.71,72.92,92.69,72.85,92.67,72.72,92.65,72.65,92.65,72.72,92.67,72.83,92.71,72.83,92.74,72.75,92.76,72.70,92.74,72.55,92.70,72.47,92.65,72.45,92.62,72.50
RZ_9937249_4712,null,null,50,0,1,92.64,72.55,92.67,72.67,92.71,72.75,92.79,72.83,92.83,72.78,92.88,72.80,92.89,72.80,92.83,72.67,92.76,72.42,92.72,72.17,92.75,72.22,92.76,72.42,92.76,72.60,92.81,72.53,92.86,72.42,92.91,72.38,92.91,72.33,92.91,72.28,92.91,72.15,92.90,72.08,92.89,72.03,92.85,72.12,92.81,72.30,92.78,72.42,92.78,72.55,92.76,72.60,92.79,72.62,92.81,72.58,92.81,72.53,92.75,72.47,92.71,72.45,92.70,72.42,92.71,72.42,92.71,72.47,92.71,72.53,92.70,72.58,92.69,72.62,92.69,72.67,92.70,72.70,92.70,72.65,92.70,72.60,92.66,72.53,92.65,72.50,92.71,72.47,92.78,72.45,92.89,72.38,92.92,72.30,92.86,72.33,92.76,72.38,92.65,72.42
RZ_9937249_4713,null,null,50,0,1,92.69,72.42,92.70,72.47,92.70,72.50,92.65,72.38,92.65,72.20,92.69,72.05,92.72,72.08,92.79,72.12,92.85,72.12,92.88,72.15,92.89,72.17,92.89,72.20,92.88,72.22,92.85,72.22,92.84,72.17,92.85,72.10,92.85,72.05,92.88,72.08,92.90,72.10,92.92,72.05,92.89,71.95,92.84,71.83,92.78,72.08,92.79,72.33,92.80,72.40,92.81,72.22,92.88,72.03,92.92,72.05,92.97,72.05,92.92,72.12,92.86,72.17,92.80,72.22,92.79,72.22,92.78,72.20,92.79,72.20,92.83,72.15,92.85,72.12,92.85,72.05,92.83,71.95,92.81,71.85,92.85,71.80,92.91,71.62,92.92,71.47,92.89,71.38,92.86,71.42,92.91,71.35,92.97,71.25,93.00,71.25,92.99,71.38,92.97,71.50
RZ_9937249_4714,null,null,50,0,1,92.97,71.55,92.97,71.60,92.97,71.65,92.99,71.70,93.03,71.67,93.04,71.67,93.03,71.67,93.01,71.70,92.97,71.70,92.96,71.70,92.94,71.70,92.91,71.72,92.89,71.72,92.88,71.75,92.86,71.75,92.85,71.70,92.84,71.62,92.83,71.67,92.83,71.75,92.84,71.85,92.86,71.83,92.89,71.78,92.91,71.75,92.92,71.75,92.92,71.75,92.95,71.75,92.96,71.72,93.00,71.70,93.03,71.70,93.01,71.70,92.97,71.72,92.94,71.75,92.91,71.83,92.89,71.88,92.86,71.72,92.88,71.50,92.88,71.28,92.86,71.35,92.85,71.45,92.83,71.55,92.81,71.58,92.85,71.65,92.90,71.70,92.96,71.75,92.97,71.67,92.94,71.58,92.89,71.55,92.85,71.55,92.85,71.55,92.85,71.58
RZ_9937249_4715,null,null,50,0,1,92.85,71.60,92.84,71.53,92.83,71.40,92.80,71.30,92.85,71.33,92.91,71.42,92.99,71.47,93.00,71.40,93.00,71.25,92.99,71.28,92.99,71.42,93.00,71.53,93.01,71.50,93.00,71.50,92.97,71.55,92.97,71.58,92.96,71.58,92.96,71.60,92.95,71.58,92.94,71.55,92.92,71.50,92.90,71.45,92.89,71.40,92.96,71.30,93.04,71.28,93.11,71.28,93.09,71.30,93.06,71.28,93.04,71.25,93.03,71.20,93.01,71.20,93.01,71.22,93.00,71.25,92.99,71.25,92.97,71.28,92.97,71.28,92.96,71.28,92.95,71.22,92.95,71.20,92.99,71.20,93.01,71.20,93.01,71.20,92.97,71.20,92.92,71.25,92.89,71.33,92.86,71.40,92.85,71.40,92.83,71.40,92.83,71.35,92.84,71.25
RZ_9937249_4716,null,null,50,0,1,92.86,71.17,92.89,71.12,92.89,71.12,92.88,71.10,92.88,71.10,92.91,71.17,92.95,71.25,93.01,71.22,93.03,71.12,93.05,71.03,93.00,71.05,92.94,71.08,92.88,71.08,92.86,71.05,92.88,71.05,92.91,71.20,92.92,71.38,92.92,71.42,92.96,71.33,93.01,71.22,93.05,71.25,93.01,71.20,92.96,71.20,92.94,71.20,92.91,71.28,92.92,71.28,92.95,71.17,92.97,71.10,92.99,71.10,93.01,71.20,93.04,71.12,93.05,70.95,93.08,70.78,93.09,70.78,93.10,70.83,93.11,70.88,93.14,70.70,93.15,70.47,93.17,70.28,93.17,70.30,93.16,70.35,93.15,70.35,93.14,70.35,93.10,70.35,93.06,70.38,93.01,70.40,93.03,70.47,93.06,70.55,93.10,70.62,93.11,70.62
RZ_9937249_4717,null,null,50,0,1,93.11,70.62,93.12,70.65,93.15,70.60,93.12,70.50,93.08,70.47,93.05,70.47,93.08,70.53,93.11,70.50,93.14,70.55,93.15,70.60,93.16,70.62,93.14,70.62,93.14,70.58,93.12,70.53,93.19,70.47,93.25,70.42,93.36,70.53,93.50,70.75,93.66,71.00,93.86,71.08,94.03,71.08,94.26,71.05,94.47,71.35,94.81,71.67,95.08,72.08,95.36,72.15,95.64,72.30,95.99,72.35,96.31,72.40,96.51,72.60,96.65,72.80,96.81,73.00,96.95,72.95,97.08,72.88,97.09,72.85,97.10,72.83,97.05,72.88,97.00,73.03,96.86,73.12,96.79,73.20,96.66,73.22,96.62,73.30,96.58,73.38,96.58,73.42,96.54,73.42,96.46,73.42,96.41,73.45,96.39,73.35,96.39,73.25,96.40,73.12
RZ_9937249_4718,null,null,49,0,1,96.33,73.10,96.26,73.08,96.22,73.12,96.26,73.17,96.29,73.28,96.29,73.33,96.28,73.33,96.25,73.35,96.24,73.38,96.22,73.42,96.21,73.42,96.20,73.40,96.16,73.42,96.14,73.45,96.14,73.55,96.17,73.60,96.17,73.58,96.14,73.42,96.11,73.30,96.11,73.35,96.09,73.47,96.04,73.62,96.01,73.67,96.01,73.70,96.04,73.70,96.05,73.75,96.05,73.80,96.04,73.95,96.03,74.05,96.00,74.12,95.97,74.10,95.95,74.08,95.89,74.03,95.84,73.95,95.79,73.88,95.79,73.83,95.76,73.78,95.72,73.70,95.70,73.60,95.70,73.65,95.71,73.78,95.71,73.90,95.72,73.92,95.74,73.88,95.71,73.78,95.69,73.65,95.70,73.65,95.74,73.67,95.78,73.70
RZ_9937249_4719,null,null,50,0,1,95.76,73.72,95.78,73.75,95.79,73.80,95.81,73.83,95.81,73.65,95.83,73.47,95.89,73.30,95.95,73.30,95.96,73.33,95.91,73.30,95.86,73.28,95.88,73.20,95.89,73.15,95.89,73.12,95.89,73.15,95.90,73.15,95.89,73.12,95.86,73.08,95.84,73.03,95.85,73.03,95.86,73.05,95.86,73.12,95.85,73.20,95.81,73.28,95.74,73.30,95.66,73.45,95.66,73.58,95.67,73.62,95.67,73.55,95.66,73.47,95.62,73.42,95.60,73.40,95.61,73.40,95.65,73.50,95.67,73.60,95.67,73.60,95.64,73.53,95.59,73.42,95.60,73.30,95.66,73.25,95.71,73.22,95.70,73.28,95.69,73.38,95.69,73.42,95.69,73.35,95.69,73.22,95.70,73.08,95.70,73.03,95.70,73.00,95.69,72.97
RZ_9937249_4720,null,null,51,0,1,95.69,72.92,95.65,72.90,95.61,72.92,95.58,72.97,95.62,73.00,95.67,73.00,95.71,72.97,95.70,72.97,95.67,73.05,95.66,73.12,95.66,73.03,95.66,72.83,95.66,72.65,95.65,72.80,95.65,72.97,95.60,73.12,95.56,73.12,95.54,73.15,95.55,73.17,95.53,73.17,95.50,73.20,95.49,73.03,95.51,72.85,95.54,72.78,95.51,72.88,95.47,73.00,95.47,72.90,95.50,72.80,95.51,72.92,95.47,73.12,95.44,73.33,95.41,73.28,95.41,73.17,95.39,73.10,95.35,73.03,95.31,73.00,95.30,73.05,95.35,73.17,95.39,73.28,95.40,73.33,95.35,73.35,95.31,73.38,95.31,73.28,95.33,73.20,95.34,73.12,95.36,73.10,95.40,73.10,95.39,73.12,95.38,73.15,95.35,73.20,95.34,73.22
RZ_9937249_4721,null,null,50,0,1,95.33,73.25,95.31,73.25,95.35,73.20,95.39,73.17,95.42,73.15,95.42,73.15,95.41,73.17,95.44,73.12,95.46,73.10,95.49,73.08,95.47,73.03,95.45,72.95,95.44,72.85,95.42,72.80,95.42,72.75,95.41,72.72,95.45,72.70,95.47,72.70,95.49,72.70,95.47,72.65,95.47,72.60,95.51,72.55,95.51,72.62,95.53,72.70,95.50,72.80,95.47,72.88,95.46,72.92,95.47,72.90,95.47,72.88,95.49,72.85,95.50,72.85,95.45,72.85,95.38,72.85,95.30,72.88,95.30,72.85,95.30,72.85,95.31,72.83,95.31,72.80,95.30,72.80,95.33,72.78,95.34,72.78,95.34,72.80,95.30,72.88,95.30,72.90,95.30,72.92,95.31,72.92,95.33,72.92,95.31,72.92,95.28,72.95,95.24,72.92
RZ_9937249_4722,null,null,50,0,1,95.24,72.88,95.22,72.92,95.21,72.92,95.21,72.92,95.20,72.85,95.19,73.00,95.16,73.17,95.17,73.05,95.20,72.75,95.19,72.62,95.16,72.80,95.11,72.97,95.09,73.03,95.06,73.05,95.08,73.05,95.05,73.05,95.04,73.08,95.09,73.17,95.15,73.25,95.25,73.25,95.28,73.12,95.17,73.20,95.05,73.40,94.95,73.62,94.97,73.67,95.01,73.75,95.01,73.70,95.04,73.67,95.06,73.65,95.09,73.65,95.06,73.78,95.03,73.90,95.00,73.83,95.03,73.67,95.05,73.50,95.06,73.47,95.05,73.47,95.03,73.53,95.01,73.67,95.01,73.78,95.03,73.90,95.04,73.90,95.06,73.92,95.10,73.95,95.11,73.97,95.10,74.03,95.10,73.95,95.11,73.88,95.12,73.78,95.14,73.80
RZ_9937249_4723,null,null,50,0,1,95.15,73.75,95.15,73.70,95.15,73.65,95.15,73.62,95.15,73.72,95.16,73.85,95.19,73.97,95.14,73.95,95.06,73.92,95.00,73.92,95.04,73.80,95.08,73.67,95.10,73.53,95.10,73.50,95.14,73.45,95.17,73.55,95.22,73.65,95.22,73.75,95.19,73.75,95.14,73.75,95.08,73.78,95.08,73.72,95.09,73.67,95.12,73.72,95.14,73.85,95.14,73.95,95.14,73.95,95.14,73.92,95.14,74.00,95.11,74.10,95.08,74.17,95.04,74.15,95.04,74.05,95.04,73.97,95.05,73.92,95.03,73.95,95.01,73.95,95.00,73.95,95.01,73.88,95.00,73.80,94.97,73.80,95.01,73.88,95.08,73.92,95.15,73.92,95.15,73.92,95.20,73.92,95.24,73.92,95.22,73.92,95.15,73.92,95.10,73.92
RZ_9937249_4724,null,null,50,0,1,95.12,73.97,95.15,74.03,95.15,74.10,95.17,74.08,95.20,74.08,95.24,74.05,95.24,74.05,95.22,74.10,95.19,74.15,95.16,74.12,95.15,74.05,95.11,74.03,95.08,74.08,95.04,74.17,95.05,74.22,95.05,74.25,95.06,74.25,95.06,74.28,95.09,74.30,95.12,74.30,95.17,74.28,95.19,74.28,95.20,74.25,95.19,74.17,95.16,74.10,95.12,74.10,95.09,74.20,95.06,74.28,95.09,74.33,95.09,74.38,95.06,74.42,95.04,74.47,94.96,74.53,94.91,74.58,94.92,74.62,94.97,74.55,95.04,74.50,95.03,74.47,95.04,74.50,95.05,74.60,95.05,74.70,95.01,74.70,94.97,74.62,94.95,74.62,94.97,74.72,94.97,74.83,94.96,74.85,94.94,74.88,94.90,74.90,94.86,74.92
RZ_9937249_4725,null,null,49,0,1,94.83,74.97,94.86,75.00,94.92,75.05,94.97,75.10,94.95,75.10,94.91,75.00,94.90,74.92,94.86,74.92,94.85,74.88,94.88,74.80,94.91,74.92,94.92,75.12,94.90,75.25,94.89,75.17,94.89,75.05,94.91,75.03,94.92,75.03,94.95,74.90,94.95,74.75,94.96,74.60,94.97,74.60,94.99,74.60,95.01,74.62,94.99,74.70,94.96,74.83,94.94,74.90,94.95,74.92,94.94,74.92,94.92,74.92,94.90,74.95,94.90,74.95,94.90,74.90,94.91,74.85,94.92,74.95,94.94,75.12,94.92,75.20,94.91,75.12,94.89,75.05,94.85,75.03,94.83,74.97,94.72,74.78,94.55,74.65,94.38,74.42,94.16,74.35,93.94,74.30,93.71,74.38,93.41,74.45,93.17,74.50,92.83,74.50
RZ_9937249_4726,null,null,51,0,1,92.64,74.50,92.51,74.47,92.45,74.50,92.40,74.50,92.25,74.50,92.15,74.72,92.01,74.97,91.96,75.22,91.92,75.25,91.91,75.25,91.92,75.22,91.92,75.17,91.91,75.08,91.86,75.03,91.80,75.05,91.76,75.08,91.76,75.12,91.78,75.12,91.78,75.15,91.78,75.05,91.79,74.95,91.81,74.88,91.80,74.95,91.78,75.03,91.76,75.03,91.76,74.97,91.72,74.92,91.70,75.00,91.66,74.92,91.67,74.85,91.67,74.85,91.67,74.95,91.69,74.97,91.72,74.90,91.76,74.83,91.76,74.83,91.76,74.85,91.75,74.88,91.75,74.90,91.75,74.90,91.74,74.88,91.72,74.83,91.71,74.80,91.71,74.75,91.71,74.75,91.79,74.70,91.86,74.72,91.96,74.75,91.97,74.83,91.94,74.88,91.89,74.90
RZ_9937249_4727,null,null,49,0,1,91.88,74.90,91.91,74.90,91.95,74.72,91.95,74.53,91.95,74.45,91.95,74.60,91.99,74.72,92.01,74.78,92.05,74.75,92.08,74.72,92.10,74.67,92.11,74.67,92.11,74.67,92.09,74.67,92.06,74.70,92.04,74.72,91.99,74.72,91.95,74.72,91.94,74.80,91.97,74.88,92.01,74.95,92.04,74.97,92.04,75.00,92.04,75.03,92.04,75.00,92.03,74.97,92.01,74.92,92.00,74.90,92.03,74.88,92.06,74.85,92.09,74.85,92.06,74.88,92.03,74.88,91.99,74.85,91.99,74.83,91.99,74.80,91.99,74.80,92.00,74.85,92.00,74.97,92.00,75.08,91.99,75.12,91.96,75.12,91.97,75.12,92.01,75.12,92.05,75.12,92.05,75.15,92.04,75.15,92.06,75.15,92.12,75.12
RZ_9937249_4728,null,null,51,0,1,92.19,75.00,92.20,74.88,92.12,74.80,92.05,74.85,92.03,75.00,92.08,75.08,92.15,75.10,92.17,75.08,92.14,75.00,92.12,74.97,92.10,74.95,92.11,75.10,92.09,75.22,92.08,75.38,92.06,75.38,92.05,75.35,92.06,75.33,92.06,75.30,92.06,75.33,92.06,75.40,92.06,75.47,92.06,75.47,92.08,75.45,92.06,75.47,92.04,75.53,92.03,75.55,92.00,75.58,92.00,75.50,92.03,75.45,92.06,75.35,92.10,75.33,92.08,75.28,92.04,75.30,92.01,75.30,92.00,75.30,91.99,75.30,92.00,75.28,92.03,75.25,92.05,75.17,92.05,75.12,92.05,75.12,92.06,75.20,92.08,75.30,92.05,75.38,92.01,75.42,91.97,75.55,91.97,75.67,91.97,75.72,91.97,75.65,91.96,75.60,92.00,75.62
RZ_9937249_4729,null,null,50,0,1,92.04,75.62,92.06,75.58,92.04,75.55,92.01,75.62,91.99,75.78,91.97,75.90,91.99,75.88,92.03,75.83,92.05,75.75,92.05,75.78,92.04,75.80,92.01,75.78,92.00,75.72,92.00,75.65,91.97,75.62,91.94,75.67,91.88,75.72,91.86,75.78,91.85,75.85,91.94,75.90,92.00,75.97,92.08,75.92,92.08,75.90,92.06,75.92,92.05,75.97,92.04,75.97,92.05,75.97,92.06,75.95,91.99,75.95,91.91,75.95,91.86,75.97,91.89,75.97,91.88,75.95,91.85,75.90,91.84,75.85,91.86,75.88,91.86,75.95,91.83,76.03,91.78,76.05,91.76,76.05,91.80,76.15,91.84,76.25,91.89,76.35,91.90,76.35,91.86,76.38,91.81,76.40,91.76,76.45,91.78,76.17,91.78,75.92,91.76,75.70
RZ_9937249_4730,null,null,50,0,1,91.75,75.83,91.74,75.92,91.74,75.97,91.74,76.00,91.74,76.08,91.72,76.12,91.70,76.15,91.70,76.20,91.69,76.35,91.71,76.47,91.75,76.53,91.78,76.45,91.78,76.42,91.78,76.47,91.76,76.55,91.78,76.58,91.78,76.55,91.76,76.53,91.76,76.28,91.78,76.05,91.76,76.17,91.72,76.47,91.70,76.62,91.69,76.47,91.66,76.30,91.64,76.28,91.62,76.35,91.65,76.42,91.62,76.53,91.59,76.53,91.53,76.53,91.50,76.53,91.46,76.53,91.51,76.53,91.59,76.55,91.67,76.58,91.70,76.55,91.71,76.50,91.65,76.45,91.59,76.45,91.53,76.40,91.53,76.40,91.53,76.40,91.58,76.30,91.62,76.22,91.64,76.10,91.60,76.10,91.56,76.15,91.55,76.22,91.55,76.30
RZ_9937249_4731,null,null,50,0,1,91.56,76.38,91.58,76.45,91.55,76.55,91.51,76.62,91.46,76.65,91.45,76.58,91.44,76.53,91.44,76.53,91.44,76.53,91.44,76.50,91.44,76.42,91.41,76.38,91.42,76.47,91.46,76.62,91.50,76.78,91.51,76.78,91.53,76.75,91.55,76.83,91.56,76.92,91.56,77.00,91.58,76.97,91.58,76.95,91.58,77.05,91.58,77.17,91.59,77.35,91.61,77.38,91.67,77.42,91.75,77.50,91.84,77.92,91.92,78.38,91.97,79.12,91.94,80.35,91.88,81.78,91.85,83.33,91.85,84.40,91.85,85.75,91.81,86.97,91.79,88.35,91.78,89.62,91.74,91.28,91.72,92.95,91.70,95.05,91.67,97.12,91.62,99.33,91.53,101.72,91.40,103.88,91.25,106.33,91.12,108.72,91.05,111.25,90.96,113.95
RZ_9937249_4732,null,null,49,0,1,90.84,116.35,90.70,119.20,90.55,122.10,90.44,125.05,90.42,128.05,90.42,131.03,90.41,134.25,90.41,137.47,90.42,140.53,90.45,143.38,90.46,146.22,90.45,149.20,90.44,152.32,90.44,155.00,90.56,157.45,90.80,159.75,90.97,162.25,91.26,164.65,91.49,167.20,91.72,169.95,91.71,173.30,91.54,176.55,91.38,179.78,91.25,182.35,91.19,184.78,91.00,187.03,90.81,189.28,90.72,191.30,90.76,193.50,90.95,195.97,91.24,198.43,91.62,200.70,91.88,202.78,92.14,204.75,92.40,206.57,92.65,207.97,92.97,209.45,93.21,210.65,93.45,211.78,93.60,212.85,93.88,213.65,94.12,214.25,94.26,214.53,94.45,214.70,94.64,214.93,94.90,214.97,94.97,215.03,95.12,215.07,95.20,215.15
RZ_9937249_4733,null,null,51,0,1,95.35,214.85,95.44,214.47,95.53,213.97,95.53,213.60,95.51,213.18,95.50,212.90,95.51,212.85,95.50,212.43,95.41,212.03,95.33,211.65,95.24,211.43,95.24,211.18,95.19,210.93,95.11,210.80,95.06,210.65,95.04,210.35,95.00,210.07,94.91,209.65,94.83,209.30,94.75,209.05,94.74,208.95,94.71,208.62,94.70,208.28,94.69,207.93,94.67,207.82,94.64,207.70,94.62,207.55,94.62,207.47,94.65,207.45,94.66,207.45,94.67,207.40,94.66,207.22,94.62,206.97,94.59,206.68,94.55,206.47,94.53,206.32,94.50,206.32,94.46,206.12,94.44,205.93,94.41,205.72,94.41,205.72,94.36,205.75,94.31,205.62,94.22,205.50,94.20,205.35,94.25,205.32,94.31,205.28,94.34,205.28,94.29,205.28,94.24,205.22,94.25,205.25
RZ_9937249_4734,null,null,51,0,1,94.26,205.28,94.28,205.07,94.17,204.82,94.08,204.57,94.06,204.60,94.12,204.62,94.19,204.65,94.19,204.68,94.19,204.65,94.20,204.65,94.21,204.75,94.19,204.90,94.16,205.15,94.12,205.25,94.14,205.28,94.12,205.18,94.14,205.12,94.12,204.80,94.10,204.20,94.12,203.38,94.14,202.43,94.15,201.55,94.11,200.35,94.20,199.30,94.30,198.50,94.40,197.80,94.36,196.95,94.34,196.10,94.33,195.25,94.30,194.75,94.26,194.00,94.19,193.28,94.12,192.55,93.99,191.68,93.90,191.03,93.79,190.18,93.74,189.70,93.69,188.72,93.66,188.00,93.65,186.97,93.66,186.65,93.66,185.95,93.66,185.10,93.65,184.25,93.67,183.40,93.69,182.93,93.71,182.25,93.69,181.80,93.66,181.30,93.56,181.05,93.47,180.72
RZ_9937249_4735,null,null,50,0,1,93.44,180.50,93.46,180.18,93.46,180.05,93.45,179.93,93.44,179.85,93.45,179.82,93.42,179.82,93.34,179.85,93.28,179.90,93.21,179.95,93.21,179.88,93.22,179.78,93.26,179.65,93.28,179.65,93.30,179.60,93.30,179.57,93.29,179.53,93.29,179.53,93.29,179.53,93.29,179.47,93.28,179.47,93.24,179.50,93.20,179.60,93.20,179.68,93.22,179.70,93.25,179.70,93.25,179.68,93.25,179.68,93.25,179.70,93.25,179.68,93.28,179.65,93.35,179.65,93.40,179.72,93.42,179.82,93.41,179.90,93.36,179.93,93.31,179.95,93.31,179.95,93.38,179.85,93.44,179.75,93.44,179.75,93.44,179.88,93.44,179.97,93.41,180.00,93.40,180.07,93.39,180.20,93.38,180.38,93.39,180.53,93.42,180.62,93.45,180.65
RZ_9937249_4736,null,null,50,0,1,93.45,180.70,93.44,180.72,93.41,180.68,93.39,180.60,93.36,180.50,93.38,180.55,93.36,180.57,93.35,180.68,93.35,180.78,93.35,180.85,93.36,180.88,93.39,180.82,93.42,180.80,93.49,180.80,93.50,180.78,93.46,180.78,93.41,180.78,93.35,180.78,93.36,180.72,93.36,180.68,93.36,180.62,93.39,180.62,93.49,180.68,93.58,180.68,93.59,180.70,93.54,180.65,93.49,180.65,93.47,180.70,93.46,180.75,93.47,180.78,93.50,180.75,93.47,180.80,93.44,180.82,93.39,180.82,93.38,180.70,93.38,180.57,93.38,180.53,93.45,180.50,93.51,180.45,93.54,180.45,93.49,180.50,93.44,180.57,93.44,180.60,93.46,180.65,93.49,180.68,93.53,180.72,93.54,180.55,93.51,180.32,93.49,180.10,93.46,180.00
RZ_9937249_4737,null,null,50,0,1,93.46,180.00,93.46,180.03,93.45,180.05,93.42,180.10,93.41,180.18,93.38,180.28,93.36,180.35,93.33,180.40,93.31,180.47,93.30,180.55,93.31,180.60,93.34,180.60,93.36,180.55,93.40,180.40,93.42,180.25,93.47,180.12,93.50,180.15,93.53,180.18,93.53,180.20,93.46,180.20,93.36,180.20,93.28,180.18,93.30,180.15,93.34,180.15,93.38,180.12,93.35,180.10,93.33,180.12,93.31,180.38,93.30,180.60,93.28,180.72,93.20,180.65,93.14,180.60,93.04,180.88,92.95,181.22,92.83,181.62,92.70,181.72,92.61,181.65,92.65,181.47,92.74,180.57,92.81,179.38,92.97,177.85,93.15,176.45,93.34,174.97,93.47,173.00,93.67,170.93,93.89,168.47,94.01,166.28,94.15,163.80,94.26,161.55,94.38,158.75
RZ_9937249_4738,null,null,50,0,1,94.40,156.22,94.45,153.22,94.50,150.35,94.54,147.10,94.55,144.25,94.55,141.38,94.59,138.12,94.78,135.00,94.97,132.10,95.17,129.55,95.22,126.53,95.29,123.65,95.31,120.92,95.34,118.42,95.33,114.80,95.24,111.62,95.11,108.65,95.04,106.40,95.06,104.00,95.12,101.15,95.16,98.70,95.11,96.10,94.97,94.30,94.81,92.28,94.53,90.85,94.26,88.88,93.89,87.38,93.60,85.58,93.31,84.40,92.92,82.95,92.64,81.67,92.31,80.42,92.09,79.78,91.90,78.78,91.72,77.90,91.69,76.65,91.49,75.95,91.30,75.38,91.05,75.15,90.86,74.65,90.69,74.08,90.53,73.42,90.38,73.05,90.26,72.72,90.04,72.62,89.88,72.62,89.72,72.60,89.71,72.55,89.71,72.47,89.72,72.42
RZ_9937249_4739,null,null,50,0,1,89.72,72.42,89.67,72.47,89.61,72.75,89.56,73.22,89.56,73.67,89.60,73.95,89.66,73.95,89.71,74.00,89.69,74.05,89.64,74.12,89.64,74.30,89.69,74.47,89.74,74.62,89.74,74.60,89.74,74.53,89.75,74.62,89.76,74.90,89.74,75.22,89.69,75.45,89.64,75.55,89.64,75.70,89.66,75.88,89.69,76.08,89.72,76.22,89.74,76.33,89.76,76.38,89.79,76.42,89.83,76.47,89.85,76.55,89.81,76.62,89.76,76.67,89.70,76.88,89.69,77.08,89.67,77.33,89.66,77.47,89.70,77.62,89.76,77.60,89.83,77.50,89.83,77.42,89.83,77.45,89.83,77.62,89.84,77.83,89.86,78.03,89.86,78.05,89.86,78.05,89.85,78.08,89.83,78.25,89.79,78.53,89.78,78.75,89.84,78.90
RZ_9937249_4740,null,null,49,0,1,89.90,79.03,89.99,79.10,90.00,79.15,90.00,79.12,89.99,79.12,89.94,79.12,89.90,79.10,89.86,79.17,89.88,79.25,89.92,79.42,89.97,79.50,90.00,79.58,89.97,79.55,89.95,79.53,89.95,79.53,89.95,79.47,90.00,79.42,90.06,79.38,90.16,79.38,90.20,79.53,90.22,79.67,90.22,79.75,90.21,79.67,90.20,79.60,90.19,79.55,90.17,79.55,90.16,79.55,90.15,79.67,90.12,79.75,90.15,79.83,90.17,79.90,90.20,80.05,90.20,80.22,90.21,80.28,90.25,80.30,90.29,80.22,90.31,80.20,90.31,80.17,90.30,80.25,90.31,80.25,90.33,80.22,90.35,80.17,90.38,80.20,90.38,80.35,90.35,80.53,90.35,80.60,90.36,80.58,90.35,80.58,90.33,80.47
RZ_9937249_4741,null,null,50,0,1,90.29,80.40,90.30,80.25,90.34,80.20,90.38,80.20,90.41,80.25,90.39,80.30,90.39,80.35,90.40,80.50,90.41,80.62,90.42,80.65,90.44,80.58,90.44,80.45,90.44,80.42,90.44,80.42,90.44,80.45,90.42,80.47,90.42,80.50,90.45,80.53,90.47,80.53,90.47,80.53,90.46,80.55,90.50,80.55,90.53,80.53,90.58,80.45,90.58,80.33,90.59,80.28,90.56,80.20,90.54,80.30,90.50,80.40,90.49,80.53,90.50,80.65,90.50,80.72,90.54,80.78,90.56,80.70,90.59,80.65,90.60,80.50,90.60,80.45,90.60,80.42,90.60,80.47,90.61,80.38,90.62,80.28,90.64,80.22,90.62,80.25,90.64,80.05,90.67,79.83,90.71,79.60,90.75,79.60,90.75,79.70,90.75,79.75,90.75,79.83
RZ_9937249_4742,null,null,51,0,1,90.75,79.88,90.75,80.00,90.75,80.08,90.74,80.03,90.72,79.95,90.76,79.88,90.84,79.80,90.90,79.72,90.89,79.67,90.84,79.72,90.78,79.83,90.79,79.90,90.86,79.80,90.92,79.75,90.92,79.70,90.92,79.75,90.94,79.47,90.95,79.20,90.94,79.03,90.91,79.15,90.88,79.28,90.86,79.30,90.90,79.33,90.92,79.35,90.94,79.33,90.91,79.28,90.89,79.15,90.90,79.10,90.91,79.10,90.89,79.25,90.85,79.33,90.80,79.30,90.81,79.05,90.80,78.88,90.80,78.78,90.80,78.80,90.81,78.83,90.85,78.83,90.89,78.83,90.91,78.85,90.91,78.90,90.91,78.97,90.95,79.05,90.99,79.05,91.04,79.05,91.05,79.05,91.05,79.03,91.05,78.97,91.06,78.92,91.09,78.88,91.11,78.83
RZ_9937249_4743,null,null,50,0,1,91.12,78.80,91.08,78.80,91.00,78.78,90.92,78.78,90.91,78.78,90.96,78.90,91.04,79.00,91.08,79.10,91.05,79.08,91.06,79.05,91.12,79.00,91.20,78.95,91.21,78.90,91.17,78.88,91.04,78.88,90.86,78.70,90.67,78.50,90.61,78.22,90.42,77.90,90.20,77.58,89.84,77.35,89.56,76.92,89.28,76.45,89.01,75.78,88.70,75.55,88.42,75.35,88.21,75.33,88.14,75.28,88.03,74.95,87.94,74.62,87.85,74.15,87.84,73.97,87.85,73.80,87.86,73.80,87.81,73.78,87.78,73.62,87.75,73.50,87.76,73.38,87.78,73.35,87.78,73.38,87.76,73.38,87.76,73.22,87.74,72.97,87.74,72.60,87.75,72.38,87.78,72.22,87.79,72.17,87.79,72.12,87.80,72.10,87.80,72.03
RZ_9937249_4744,null,null,50,0,1,87.84,71.92,87.90,71.83,87.96,71.75,87.99,71.75,87.94,71.72,87.90,71.70,87.85,71.65,87.88,71.60,87.88,71.75,87.89,71.88,87.89,71.75,87.89,71.50,87.90,71.22,87.92,71.25,87.97,71.30,88.05,71.35,88.12,71.33,88.19,71.28,88.20,71.35,88.21,71.50,88.20,71.67,88.19,71.67,88.17,71.60,88.22,71.50,88.28,71.53,88.34,71.65,88.34,71.67,88.35,71.55,88.35,71.53,88.35,71.62,88.35,71.70,88.36,71.70,88.38,71.67,88.38,71.58,88.39,71.50,88.38,71.42,88.38,71.42,88.39,71.50,88.42,71.60,88.47,71.70,88.49,71.83,88.49,71.92,88.46,71.92,88.49,71.83,88.51,71.90,88.53,72.05,88.49,72.20,88.46,72.08,88.46,71.95,88.45,71.78
RZ_9937249_4745,null,null,50,0,1,88.45,71.75,88.42,71.70,88.41,71.72,88.40,71.78,88.42,71.80,88.40,71.80,88.38,71.80,88.34,71.78,88.34,71.78,88.33,71.85,88.30,71.92,88.29,71.90,88.29,71.80,88.29,71.72,88.28,71.72,88.25,71.75,88.22,71.75,88.30,71.70,88.39,71.67,88.46,71.70,88.44,71.72,88.41,71.72,88.40,71.88,88.39,72.00,88.39,72.10,88.41,72.05,88.44,71.80,88.39,71.62,88.30,71.47,88.22,71.47,88.22,71.45,88.29,71.40,88.35,71.33,88.40,71.28,88.38,71.40,88.35,71.55,88.35,71.58,88.36,71.42,88.36,71.28,88.36,71.28,88.36,71.35,88.34,71.42,88.31,71.50,88.34,71.50,88.36,71.50,88.39,71.55,88.38,71.60,88.35,71.62,88.33,71.60,88.30,71.55
RZ_9937249_4746,null,null,50,0,1,88.31,71.58,88.33,71.65,88.33,71.72,88.33,71.62,88.34,71.53,88.34,71.40,88.35,71.40,88.36,71.60,88.38,71.80,88.38,71.85,88.38,71.70,88.36,71.53,88.36,71.53,88.36,71.47,88.33,71.42,88.29,71.55,88.21,71.75,88.19,71.95,88.17,72.03,88.19,72.10,88.19,72.20,88.22,72.22,88.26,72.25,88.26,72.25,88.22,72.28,88.20,72.28,88.20,72.35,88.21,72.40,88.19,72.47,88.16,72.45,88.19,72.45,88.25,72.45,88.29,72.40,88.26,72.30,88.24,72.28,88.22,72.30,88.19,72.33,88.16,72.30,88.12,72.28,88.12,72.15,88.16,72.00,88.21,71.88,88.25,71.88,88.25,71.97,88.25,72.05,88.28,72.15,88.29,72.20,88.28,72.25,88.22,72.17,88.16,72.20
RZ_9937249_4747,null,null,49,0,1,88.12,72.20,88.14,72.20,88.12,72.08,88.11,71.97,88.09,71.97,88.11,72.00,88.14,71.85,88.17,71.65,88.21,71.50,88.25,71.50,88.26,71.50,88.25,71.47,88.21,71.58,88.16,71.65,88.14,71.75,88.14,71.75,88.14,71.72,88.15,71.75,88.15,71.78,88.14,71.80,88.14,71.78,88.12,71.78,88.12,71.75,88.14,71.58,88.15,71.40,88.17,71.22,88.15,71.22,88.11,71.45,88.08,71.70,88.08,71.92,88.09,71.95,88.09,71.85,88.09,71.65,88.03,71.45,87.97,71.38,87.94,71.38,87.97,71.38,88.00,71.38,88.01,71.35,88.03,71.30,88.03,71.25,88.03,71.20,88.04,71.33,88.04,71.53,88.03,71.62,88.03,71.55,88.01,71.47,88.10,71.58,88.19,71.65
RZ_9937249_4748,null,null,51,0,1,88.21,71.72,88.15,71.67,88.11,71.60,88.15,71.65,88.19,71.75,88.22,71.85,88.25,71.83,88.22,71.80,88.19,71.78,88.14,71.70,88.12,71.60,88.12,71.58,88.11,71.55,88.11,71.55,88.10,71.55,88.08,71.58,88.06,71.62,88.01,71.60,87.97,71.42,87.92,71.28,87.91,71.28,87.94,71.35,87.96,71.45,87.96,71.47,87.95,71.33,87.96,71.15,87.97,70.97,87.95,70.95,87.92,70.95,87.90,70.92,87.91,70.90,87.92,70.92,87.91,70.88,87.90,70.83,87.83,70.88,87.78,71.00,87.76,71.17,87.81,71.25,87.84,71.28,87.83,71.20,87.83,71.05,87.81,70.92,87.78,71.03,87.74,71.20,87.78,71.20,87.83,71.03,87.91,70.90,87.92,70.92,87.92,70.92,87.90,70.92,87.89,70.92
RZ_9937249_4749,null,null,50,0,1,87.86,70.95,87.85,70.92,87.81,70.92,87.81,70.90,87.81,70.75,87.79,70.60,87.78,70.45,87.75,70.42,87.74,70.58,87.76,70.70,87.79,70.80,87.83,70.70,87.83,70.65,87.83,70.58,87.81,70.55,87.80,70.67,87.79,70.80,87.78,70.78,87.76,70.62,87.81,70.55,87.86,70.65,87.89,70.78,87.86,70.83,87.84,70.83,87.86,70.83,87.90,70.83,87.91,70.83,87.89,70.92,87.89,71.00,87.89,71.08,87.90,71.05,87.89,71.00,87.89,70.92,87.88,70.90,87.89,70.90,87.89,70.90,87.90,70.90,87.90,70.88,87.89,70.88,87.90,70.83,87.91,70.75,87.94,70.70,87.91,70.62,87.90,70.60,87.90,70.60,87.90,70.65,87.89,70.67,87.89,70.67,87.90,70.65,87.86,70.65
RZ_9937249_4750,null,null,50,0,1,87.80,70.65,87.76,70.67,87.76,70.67,87.81,70.72,87.85,70.78,87.90,70.85,87.92,70.88,87.89,70.97,87.85,71.03,87.81,71.05,87.81,70.97,87.83,70.95,87.85,70.92,87.88,70.83,87.89,70.75,87.90,70.50,87.91,70.35,87.91,70.20,87.89,70.25,87.86,70.28,87.85,70.28,87.84,70.45,87.84,70.62,87.84,70.80,87.84,70.80,87.85,70.65,87.88,70.50,87.89,70.47,87.88,70.58,87.86,70.65,87.85,70.62,87.84,70.62,87.83,70.62,87.85,70.53,87.88,70.38,87.84,70.20,87.76,70.15,87.74,70.15,87.76,70.15,87.80,70.15,87.79,70.20,87.79,70.33,87.79,70.42,87.78,70.50,87.72,70.45,87.67,70.38,87.62,70.28,87.61,70.20,87.65,70.17,87.70,70.25
RZ_9937249_4751,null,null,50,0,1,87.76,70.33,87.78,70.40,87.75,70.35,87.71,70.38,87.69,70.40,87.67,70.45,87.69,70.15,87.69,69.85,87.69,69.72,87.67,69.97,87.64,70.22,87.61,70.28,87.64,70.25,87.69,70.20,87.71,70.15,87.71,70.15,87.67,70.17,87.64,70.22,87.61,70.10,87.62,69.95,87.62,69.80,87.62,69.83,87.65,69.78,87.75,69.67,87.84,69.60,87.84,69.58,87.79,69.80,87.74,70.00,87.72,70.25,87.71,70.28,87.72,70.28,87.75,70.28,87.78,70.25,87.83,70.12,87.88,70.00,87.90,69.85,87.88,69.83,87.85,69.80,87.83,69.88,87.81,69.95,87.80,70.08,87.80,70.10,87.81,70.15,87.83,70.03,87.78,69.88,87.71,69.80,87.65,69.85,87.66,69.78,87.67,69.67,87.67,69.60
RZ_9937249_4752,null,null,50,0,1,87.66,69.65,87.65,69.72,87.66,69.67,87.66,69.65,87.66,69.60,87.65,69.62,87.64,69.70,87.64,69.78,87.64,69.80,87.60,69.80,87.59,69.80,87.59,69.78,87.61,69.83,87.60,69.88,87.56,69.80,87.58,69.70,87.61,69.55,87.62,69.47,87.59,69.42,87.54,69.50,87.54,69.55,87.53,69.62,87.51,69.62,87.51,69.65,87.50,69.67,87.49,69.72,87.49,69.60,87.50,69.42,87.53,69.25,87.51,69.25,87.50,69.30,87.47,69.38,87.50,69.45,87.51,69.50,87.53,69.50,87.55,69.42,87.55,69.33,87.56,69.22,87.54,69.25,87.51,69.25,87.47,69.28,87.45,69.33,87.44,69.35,87.44,69.33,87.44,69.30,87.45,69.30,87.46,69.33,87.47,69.33,87.46,69.40,87.44,69.47
RZ_9937249_4753,null,null,49,50,1,87.39,69.55,87.35,69.58,87.31,69.55,87.33,69.55,87.35,69.40,87.39,69.28,87.40,69.10,87.42,69.10,87.42,69.05,87.41,69.03,87.41,69.03,87.41,68.95,87.39,68.90,87.35,68.83,87.34,69.05,87.36,69.28,87.39,69.45,87.41,69.38,87.42,69.15,87.44,69.00,87.44,68.88,87.44,68.90,87.40,68.90,87.41,68.92,87.42,69.00,87.44,69.05,87.41,69.08,87.40,69.10,87.40,69.15,87.39,69.22,87.40,69.28,87.41,69.25,87.39,69.25,87.33,69.25,87.30,69.22,87.33,69.12,87.33,68.92,87.31,68.80,87.31,68.72,87.34,68.70,87.36,68.67,87.38,68.60,87.38,68.60,87.34,68.65,87.30,68.70,87.30,68.88,87.33,68.90,87.36,68.92,87.36,68.85
RZ_9937249_4754,null,null,50,0,1,87.33,68.88,87.30,68.90,87.26,68.97,87.28,69.10,87.29,69.20,87.29,69.28,87.28,69.30,87.26,69.30,87.26,69.28,87.29,69.25,87.31,69.28,87.31,69.20,87.29,69.12,87.26,69.00,87.22,68.95,87.22,68.95,87.28,68.97,87.31,69.12,87.34,69.22,87.30,69.30,87.26,69.28,87.22,69.22,87.22,69.20,87.22,69.20,87.22,69.17,87.24,69.17,87.25,69.17,87.26,69.17,87.26,69.17,87.25,69.12,87.26,69.08,87.29,69.00,87.31,68.95,87.29,68.88,87.26,68.85,87.28,68.88,87.29,68.92,87.30,68.97,87.26,69.08,87.25,69.15,87.26,69.20,87.28,69.20,87.28,69.17,87.26,69.15,87.26,69.10,87.26,69.05,87.28,69.00,87.28,69.10,87.28,69.17,87.28,69.25
RZ_9937249_4755,null,null,51,0,1,87.26,69.30,87.26,69.30,87.26,69.33,87.30,69.22,87.31,69.20,87.33,69.17,87.24,69.20,87.16,69.22,87.09,69.20,87.10,69.17,87.10,69.17,87.15,69.28,87.19,69.35,87.24,69.28,87.24,69.15,87.22,69.08,87.21,69.17,87.20,69.28,87.20,69.35,87.17,69.30,87.16,69.25,87.15,69.20,87.15,69.20,87.15,69.17,87.14,69.12,87.15,69.20,87.17,69.38,87.20,69.58,87.21,69.62,87.21,69.55,87.22,69.40,87.21,69.28,87.20,69.28,87.15,69.30,87.11,69.30,87.08,69.22,87.06,69.15,87.12,69.22,87.19,69.33,87.25,69.42,87.25,69.45,87.26,69.47,87.29,69.53,87.26,69.55,87.22,69.58,87.19,69.60,87.19,69.58,87.17,69.50,87.16,69.42,87.15,69.42,87.20,69.47
RZ_9937249_4756,null,null,50,0,1,87.28,69.47,87.33,69.47,87.30,69.50,87.28,69.55,87.26,69.47,87.26,69.30,87.33,69.15,87.39,69.10,87.42,69.05,87.41,69.00,87.40,68.92,87.39,68.85,87.38,68.88,87.38,68.95,87.38,69.10,87.38,69.20,87.38,69.22,87.38,69.22,87.38,69.20,87.39,69.20,87.40,69.22,87.35,69.25,87.29,69.28,87.21,69.35,87.20,69.40,87.21,69.47,87.25,69.42,87.28,69.40,87.28,69.40,87.29,69.35,87.30,69.28,87.30,69.45,87.28,69.67,87.25,69.85,87.24,69.67,87.24,69.50,87.26,69.40,87.29,69.38,87.33,69.35,87.38,69.33,87.40,69.42,87.44,69.50,87.45,69.58,87.46,69.55,87.46,69.53,87.46,69.53,87.45,69.50,87.44,69.50,87.42,69.47,87.41,69.53
RZ_9937249_4757,null,null,50,0,1,87.40,69.55,87.40,69.60,87.40,69.60,87.41,69.58,87.41,69.55,87.42,69.55,87.42,69.60,87.40,69.67,87.39,69.72,87.41,69.75,87.45,69.72,87.50,69.70,87.53,69.67,87.54,69.65,87.55,69.67,87.58,69.70,87.60,69.80,87.60,69.90,87.62,69.83,87.59,69.70,87.55,69.47,87.51,69.40,87.53,69.45,87.54,69.55,87.54,69.67,87.56,69.62,87.58,69.58,87.60,69.62,87.61,69.67,87.64,69.72,87.65,69.70,87.61,69.67,87.58,69.65,87.58,69.65,87.62,69.65,87.69,69.67,87.69,69.65,87.69,69.62,87.66,69.62,87.66,69.65,87.67,69.67,87.70,69.65,87.66,69.65,87.61,69.67,87.58,69.60,87.58,69.53,87.58,69.42,87.58,69.45,87.58,69.47,87.56,69.50
RZ_9937249_4758,null,null,50,0,1,87.54,69.55,87.54,69.58,87.55,69.62,87.56,69.62,87.58,69.55,87.56,69.45,87.56,69.33,87.55,69.33,87.55,69.33,87.59,69.30,87.64,69.28,87.67,69.28,87.65,69.28,87.64,69.28,87.65,69.25,87.66,69.33,87.64,69.40,87.62,69.50,87.62,69.47,87.64,69.45,87.64,69.50,87.65,69.60,87.66,69.62,87.69,69.50,87.70,69.38,87.70,69.42,87.69,69.55,87.65,69.58,87.62,69.50,87.65,69.38,87.67,69.33,87.70,69.33,87.69,69.35,87.67,69.40,87.67,69.42,87.67,69.55,87.67,69.65,87.66,69.78,87.65,69.78,87.69,69.78,87.71,69.75,87.72,69.70,87.71,69.70,87.70,69.78,87.69,69.85,87.67,69.83,87.66,69.72,87.65,69.80,87.65,69.92,87.64,69.97
RZ_9937249_4759,null,null,49,0,11,87.62,69.88,87.61,69.80,87.64,69.80,87.67,69.83,87.72,69.83,87.72,69.85,87.70,69.83,87.69,69.83,87.67,69.80,87.67,69.83,87.66,69.88,87.61,69.95,87.56,69.95,87.54,69.92,87.55,69.90,87.55,69.88,87.56,69.88,87.58,69.85,87.59,69.83,87.59,69.80,87.59,69.78,87.59,69.75,87.58,69.78,87.58,69.78,87.58,69.78,87.59,69.83,87.54,69.85,87.47,69.85,87.40,69.92,87.38,70.05,87.35,70.15,87.34,70.15,87.35,70.17,87.34,70.15,87.33,70.12,87.39,70.05,87.45,70.00,87.45,69.83,87.39,69.67,87.31,69.55,87.30,69.55,87.28,69.72,87.25,69.97,87.24,70.22,87.24,70.33,87.30,70.30,87.38,70.17,87.39,70.15,87.33,70.12
RZ_9937249_4760,null,null,50,0,11,87.25,70.17,87.26,70.12,87.26,70.10,87.28,70.10,87.28,70.08,87.26,70.05,87.24,70.03,87.21,70.00,87.22,69.97,87.24,70.08,87.24,70.20,87.24,70.33,87.26,70.17,87.28,69.97,87.26,69.80,87.24,69.80,87.24,69.80,87.26,69.95,87.28,70.10,87.25,70.12,87.30,69.97,87.36,69.88,87.39,69.95,87.28,70.00,87.15,70.03,87.11,69.95,87.16,69.88,87.22,69.83,87.24,69.85,87.22,69.83,87.21,69.80,87.21,69.88,87.22,70.03,87.20,70.08,87.16,70.00,87.14,69.90,87.12,69.88,87.12,69.75,87.12,69.65,87.17,69.67,87.22,69.83,87.22,70.05,87.17,70.03,87.12,70.00,87.10,69.97,87.08,70.08,87.08,70.10,87.08,70.08,87.06,70.03,87.08,70.03
RZ_9937249_4761,null,null,51,0,11,87.10,70.05,87.11,70.10,87.12,70.15,87.12,70.05,87.12,69.90,87.12,69.75,87.12,69.78,87.11,69.85,87.08,69.92,87.06,69.92,87.05,69.95,87.06,69.97,87.08,69.97,87.06,69.97,87.04,69.95,87.03,69.92,87.05,69.97,87.10,70.05,87.15,70.12,87.12,70.08,87.06,70.00,87.01,69.95,87.04,69.95,87.08,69.95,87.11,69.95,87.11,69.85,87.10,69.72,87.09,69.62,87.06,69.67,87.08,69.72,87.10,69.75,87.14,69.75,87.11,69.75,87.05,69.75,86.99,69.75,86.97,69.78,86.99,69.80,87.05,69.78,87.12,69.70,87.19,69.65,87.20,69.58,87.19,69.58,87.20,69.60,87.20,69.65,87.14,69.70,87.06,69.90,86.97,70.10,86.96,70.33,86.96,70.35,86.97,70.40,86.97,70.42
RZ_9937249_4762,null,null,51,0,11,87.00,70.42,87.01,70.42,87.04,70.30,87.04,70.17,87.00,70.05,86.96,70.08,86.95,70.08,86.97,70.05,86.96,70.05,86.94,70.05,86.92,70.08,86.92,70.08,86.94,70.05,87.00,70.00,87.08,69.90,87.09,69.80,87.03,69.78,86.96,69.80,86.99,69.80,87.00,69.78,87.04,69.80,87.04,69.83,87.00,69.95,86.97,70.12,86.94,70.28,86.95,70.33,86.91,70.30,86.90,70.17,86.90,70.05,86.95,69.97,87.00,70.08,87.03,70.20,86.97,70.20,86.94,70.15,86.90,70.12,86.90,70.12,86.91,70.12,86.94,70.17,86.96,70.20,86.99,70.25,86.99,70.33,86.99,70.38,86.97,70.28,86.97,70.08,86.99,69.90,87.00,69.88,87.01,69.83,87.00,69.83,86.99,69.83,86.99,69.85,87.03,69.85
RZ_9937249_4763,null,null,50,0,3,87.06,69.83,87.10,69.83,87.11,69.83,87.12,69.85,87.10,69.88,87.04,69.90,86.96,69.90,86.94,69.88,86.92,69.88,86.96,69.97,87.01,70.05,87.06,70.12,87.04,70.10,87.01,70.08,86.99,70.05,86.99,70.05,86.99,70.05,86.99,70.05,87.03,70.08,87.06,70.12,87.10,70.05,87.10,69.97,87.10,69.90,87.10,69.90,87.09,69.90,87.06,69.88,87.06,69.85,87.08,69.83,87.04,69.83,86.99,69.83,86.95,69.88,86.95,69.85,86.95,69.83,86.95,69.90,86.96,69.97,87.00,70.00,87.03,69.95,87.04,69.88,87.05,69.88,87.01,69.85,86.97,69.83,86.96,69.83,87.00,69.78,87.06,69.72,87.09,69.72,87.12,69.78,87.11,69.80,87.11,69.80,87.10,69.83,87.11,69.72
RZ_9937249_4764,null,null,50,0,3,87.11,69.62,87.11,69.53,87.08,69.55,87.05,69.58,87.04,69.62,87.05,69.55,87.06,69.45,87.09,69.38,87.10,69.42,87.10,69.58,87.09,69.70,87.09,69.78,87.08,69.72,87.06,69.70,87.05,69.72,87.06,69.78,87.06,69.80,87.05,69.80,87.05,69.80,87.08,69.65,87.10,69.47,87.08,69.42,87.06,69.53,87.04,69.65,87.05,69.65,87.06,69.75,87.08,69.85,87.09,69.92,87.09,69.88,87.08,69.85,87.08,69.83,87.11,69.83,87.14,69.83,87.17,69.83,87.19,69.75,87.17,69.65,87.14,69.72,87.09,69.88,87.08,70.03,87.06,70.03,87.08,69.88,87.08,69.78,87.09,69.67,87.10,69.72,87.11,69.80,87.10,69.85,87.09,69.80,87.08,69.72,87.06,69.65,87.09,69.62
RZ_9937249_4765,null,null,49,0,3,87.20,69.67,87.31,69.72,87.38,69.80,87.35,69.83,87.26,69.80,87.16,69.75,87.11,69.72,87.14,69.67,87.16,69.65,87.17,69.62,87.19,69.58,87.20,69.55,87.20,69.47,87.22,69.42,87.26,69.38,87.30,69.35,87.31,69.40,87.28,69.53,87.22,69.65,87.25,69.72,87.31,69.80,87.38,69.80,87.36,69.67,87.36,69.53,87.38,69.45,87.38,69.45,87.38,69.53,87.39,69.60,87.39,69.67,87.40,69.67,87.41,69.60,87.44,69.55,87.46,69.47,87.47,69.45,87.49,69.40,87.49,69.35,87.46,69.33,87.44,69.33,87.42,69.25,87.42,69.17,87.42,69.12,87.42,69.20,87.42,69.45,87.42,69.67,87.42,69.75,87.41,69.60,87.40,69.55,87.40,69.62,87.41,69.58
RZ_9937249_4766,null,null,50,0,3,87.42,69.40,87.45,69.22,87.45,69.22,87.47,69.38,87.49,69.55,87.46,69.72,87.41,69.78,87.41,69.80,87.46,69.80,87.53,69.78,87.54,69.75,87.55,69.70,87.54,69.65,87.53,69.62,87.50,69.65,87.49,69.70,87.47,69.72,87.47,69.72,87.47,69.75,87.49,69.75,87.49,69.80,87.49,69.78,87.49,69.72,87.49,69.67,87.54,69.60,87.60,69.55,87.67,69.47,87.66,69.40,87.64,69.42,87.59,69.55,87.55,69.65,87.56,69.67,87.60,69.65,87.64,69.60,87.65,69.55,87.62,69.70,87.60,69.90,87.62,70.08,87.71,70.00,87.80,69.78,87.81,69.60,87.76,69.50,87.72,69.55,87.72,69.60,87.70,69.60,87.66,69.65,87.64,69.70,87.66,69.72,87.69,69.72,87.69,69.72
RZ_9937249_4767,null,null,51,0,3,87.71,69.72,87.76,69.72,87.81,69.62,87.84,69.53,87.85,69.47,87.86,69.50,87.88,69.55,87.88,69.58,87.89,69.58,87.90,69.58,87.90,69.40,87.86,69.22,87.80,69.28,87.79,69.50,87.80,69.70,87.85,69.62,87.88,69.55,87.90,69.45,87.88,69.45,87.84,69.45,87.88,69.45,87.94,69.47,87.99,69.47,87.97,69.45,87.96,69.38,87.95,69.33,87.92,69.30,87.90,69.28,87.96,69.30,88.03,69.35,88.09,69.40,88.09,69.45,88.10,69.47,88.09,69.50,88.06,69.50,88.05,69.50,88.05,69.53,88.06,69.42,88.09,69.33,88.10,69.22,88.08,69.22,88.04,69.28,87.99,69.30,87.97,69.30,88.03,69.25,88.14,69.20,88.25,69.17,88.22,69.20,88.16,69.20,88.11,69.15,88.14,69.10
RZ_9937249_4768,null,null,50,0,3,88.15,69.10,88.14,69.20,88.14,69.33,88.14,69.38,88.12,69.28,88.10,69.17,88.06,69.05,88.06,69.05,88.16,69.00,88.25,68.92,88.31,69.03,88.29,69.17,88.26,69.45,88.28,69.53,88.26,69.60,88.25,69.58,88.24,69.38,88.22,69.17,88.21,69.08,88.19,69.12,88.19,69.20,88.16,69.30,88.15,69.42,88.15,69.47,88.16,69.22,88.19,68.92,88.26,68.65,88.33,68.50,88.40,68.17,88.44,67.65,88.58,67.00,88.75,66.47,88.95,65.92,89.08,65.17,89.30,64.05,89.47,62.80,89.61,61.90,89.65,61.02,89.69,60.27,89.72,59.33,89.78,58.55,89.85,57.65,89.94,56.95,90.03,56.58,90.06,56.05,90.08,55.38,90.06,54.67,90.03,54.17,89.96,53.77,89.94,53.35
RZ_9937249_4769,null,null,50,0,3,89.92,53.02,89.94,52.70,89.95,52.38,89.95,52.15,89.95,51.95,89.95,51.75,90.01,51.50,90.09,51.30,90.16,50.98,90.16,50.75,90.16,50.52,90.16,50.38,90.19,50.20,90.22,49.90,90.28,49.70,90.29,49.55,90.28,49.50,90.24,49.35,90.22,48.98,90.21,48.67,90.21,48.45,90.21,48.40,90.21,48.33,90.26,48.23,90.33,48.15,90.39,48.15,90.39,48.12,90.39,48.00,90.39,47.88,90.44,47.77,90.47,47.77,90.46,47.77,90.41,47.77,90.41,47.75,90.46,47.70,90.51,47.62,90.53,47.65,90.54,47.70,90.56,47.83,90.62,47.98,90.66,48.12,90.70,48.05,90.70,47.90,90.69,47.73,90.66,47.73,90.65,47.80,90.62,47.95,90.64,48.10,90.65,48.15,90.65,48.15
RZ_9937249_4770,null,null,49,0,3,90.62,48.15,90.61,48.12,90.59,48.12,90.64,48.12,90.67,48.10,90.72,48.10,90.72,48.17,90.71,48.25,90.71,48.25,90.75,48.12,90.79,47.98,90.84,48.00,90.88,48.08,90.90,48.17,90.91,48.23,90.90,48.27,90.89,48.27,90.89,48.38,90.91,48.45,90.95,48.52,90.94,48.55,90.90,48.45,90.86,48.33,90.89,48.23,90.95,48.25,91.01,48.25,91.06,48.25,91.08,48.27,91.09,48.33,91.09,48.42,91.05,48.48,91.01,48.50,91.01,48.48,91.06,48.35,91.12,48.23,91.21,48.10,91.28,48.08,91.30,48.15,91.26,48.20,91.22,48.23,91.24,48.15,91.26,48.10,91.29,48.10,91.28,48.17,91.25,48.25,91.30,48.33,91.34,48.33,91.38,48.33,91.38,48.33
RZ_9937249_4771,null,null,50,0,3,91.40,48.33,91.45,48.33,91.51,48.35,91.55,48.38,91.58,48.45,91.58,48.48,91.58,48.48,91.64,48.42,91.67,48.38,91.71,48.38,91.69,48.30,91.66,48.23,91.65,48.15,91.67,48.17,91.72,48.17,91.80,48.17,91.84,48.15,91.83,48.12,91.79,48.08,91.71,48.08,91.65,48.08,91.60,48.05,91.66,48.00,91.76,48.00,91.85,48.00,91.86,48.00,91.88,48.00,91.89,48.00,91.84,48.02,91.79,48.08,91.74,48.17,91.74,48.25,91.74,48.33,91.74,48.38,91.72,48.40,91.74,48.38,91.75,48.38,91.76,48.35,91.76,48.27,91.78,48.20,91.81,48.12,91.85,48.12,91.86,48.12,91.84,48.10,91.84,48.10,91.86,48.10,91.89,48.10,91.89,48.12,91.89,48.25,91.94,48.35
RZ_9937249_4772,null,null,51,0,3,91.97,48.40,92.00,48.40,91.97,48.30,91.95,48.17,91.95,48.08,91.97,48.10,92.03,48.10,92.05,48.08,92.12,48.08,92.17,48.10,92.15,48.10,92.08,48.10,92.04,48.15,92.08,48.25,92.11,48.35,92.11,48.35,92.10,48.35,92.09,48.35,92.08,48.35,92.08,48.27,92.06,48.20,92.11,48.15,92.16,48.15,92.21,48.20,92.21,48.27,92.21,48.33,92.20,48.23,92.17,48.12,92.20,48.05,92.24,47.92,92.25,47.83,92.22,47.77,92.19,47.85,92.17,48.02,92.22,48.10,92.30,48.15,92.36,48.15,92.36,48.17,92.35,48.20,92.36,48.20,92.38,48.17,92.40,48.12,92.41,48.05,92.44,47.98,92.44,47.95,92.45,47.98,92.46,47.98,92.45,48.00,92.42,48.02,92.40,48.05,92.40,48.05
RZ_9937249_4773,null,null,50,0,3,92.41,48.02,92.44,47.95,92.47,47.92,92.50,47.92,92.50,47.98,92.53,47.98,92.54,47.98,92.56,47.95,92.56,47.98,92.54,48.12,92.51,48.27,92.51,48.38,92.54,48.38,92.56,48.38,92.54,48.38,92.49,48.40,92.45,48.40,92.45,48.40,92.46,48.40,92.50,48.40,92.56,48.40,92.61,48.35,92.61,48.30,92.56,48.27,92.53,48.23,92.58,48.15,92.62,48.08,92.65,48.10,92.65,48.08,92.66,48.08,92.66,48.15,92.66,48.25,92.65,48.38,92.66,48.40,92.67,48.42,92.69,48.50,92.66,48.58,92.65,48.62,92.70,48.60,92.75,48.50,92.81,48.40,92.80,48.25,92.81,48.20,92.81,48.15,92.80,48.20,92.78,48.23,92.75,48.27,92.75,48.27,92.79,48.25,92.83,48.25
RZ_9937249_4774,null,null,50,0,3,92.86,48.23,92.85,48.15,92.84,48.08,92.83,48.12,92.83,48.30,92.83,48.50,92.90,48.58,92.99,48.55,93.05,48.52,93.06,48.48,93.06,48.50,93.09,48.52,93.10,48.45,93.11,48.33,93.12,48.20,93.15,48.27,93.15,48.35,93.12,48.45,93.11,48.42,93.14,48.40,93.11,48.38,93.06,48.40,92.99,48.42,92.97,48.50,93.08,48.52,93.19,48.55,93.29,48.55,93.28,48.58,93.25,48.60,93.21,48.60,93.19,48.58,93.20,48.55,93.21,48.45,93.22,48.33,93.25,48.20,93.30,48.25,93.34,48.33,93.36,48.33,93.36,48.30,93.36,48.25,93.38,48.27,93.38,48.33,93.38,48.38,93.38,48.42,93.36,48.45,93.34,48.45,93.31,48.45,93.30,48.40,93.31,48.33,93.36,48.27
RZ_9937249_4775,null,null,50,0,3,93.40,48.25,93.44,48.20,93.42,48.12,93.41,48.10,93.40,48.17,93.41,48.30,93.42,48.45,93.44,48.48,93.47,48.52,93.55,48.58,93.61,48.58,93.65,48.52,93.67,48.50,93.70,48.48,93.66,48.50,93.61,48.50,93.55,48.52,93.58,48.50,93.60,48.50,93.61,48.50,93.61,48.52,93.60,48.50,93.60,48.50,93.61,48.40,93.59,48.33,93.56,48.38,93.56,48.50,93.58,48.65,93.59,48.65,93.60,48.67,93.61,48.67,93.62,48.65,93.62,48.65,93.62,48.65,93.61,48.52,93.65,48.42,93.70,48.33,93.75,48.35,93.72,48.38,93.71,48.33,93.72,48.30,93.74,48.30,93.75,48.35,93.75,48.45,93.75,48.52,93.76,48.58,93.79,48.58,93.81,48.58,93.83,48.58,93.85,48.52
RZ_9937249_4776,null,null,50,0,3,93.88,48.45,93.90,48.38,93.90,48.38,93.94,48.38,93.96,48.30,94.00,48.23,93.92,48.23,93.85,48.30,93.75,48.33,93.75,48.30,93.75,48.33,93.80,48.38,93.86,48.45,93.90,48.48,93.90,48.50,93.90,48.55,93.88,48.58,93.88,48.55,93.95,48.52,94.03,48.48,94.05,48.48,93.99,48.50,93.96,48.50,93.97,48.58,93.95,48.62,93.91,48.65,93.90,48.62,93.91,48.55,93.99,48.55,94.05,48.55,94.10,48.58,94.10,48.58,94.09,48.60,94.08,48.52,94.08,48.48,94.10,48.58,94.11,48.77,94.12,48.80,94.12,48.65,94.11,48.50,94.11,48.52,94.20,48.65,94.29,48.77,94.33,48.83,94.30,48.75,94.30,48.65,94.33,48.62,94.35,48.55,94.30,48.48,94.25,48.42
RZ_9937249_4777,null,null,50,0,3,94.20,48.42,94.20,48.60,94.19,48.77,94.19,48.98,94.22,48.98,94.26,48.95,94.30,49.00,94.30,49.05,94.33,49.10,94.35,49.10,94.38,49.00,94.39,48.92,94.40,48.85,94.40,48.85,94.40,48.88,94.41,48.90,94.42,48.92,94.41,48.98,94.39,49.00,94.36,48.98,94.39,48.92,94.42,48.88,94.46,48.88,94.51,48.88,94.53,48.90,94.55,48.90,94.55,48.92,94.55,48.95,94.54,48.98,94.53,48.98,94.50,48.98,94.50,48.98,94.53,49.02,94.55,49.10,94.59,49.10,94.61,49.08,94.59,49.02,94.58,49.05,94.55,49.12,94.56,49.15,94.58,49.17,94.58,49.10,94.58,49.05,94.56,49.05,94.55,49.05,94.55,49.10,94.54,49.12,94.54,49.00,94.54,48.88,94.54,48.75
RZ_9937249_4778,null,null,50,0,3,94.54,48.77,94.54,48.77,94.53,48.77,94.51,48.77,94.56,48.83,94.61,48.90,94.61,48.95,94.56,48.95,94.53,48.95,94.54,48.95,94.55,48.95,94.56,48.92,94.55,48.90,94.56,48.90,94.56,48.83,94.60,48.75,94.62,48.70,94.64,48.88,94.62,49.05,94.60,49.20,94.55,49.12,94.50,49.05,94.46,48.95,94.45,48.95,94.50,48.95,94.56,48.98,94.60,48.98,94.59,49.00,94.59,49.00,94.59,49.02,94.58,49.05,94.55,49.08,94.58,49.12,94.61,49.12,94.65,49.05,94.65,48.98,94.69,48.90,94.71,48.85,94.69,48.88,94.61,48.95,94.55,49.02,94.56,49.00,94.58,48.98,94.59,48.98,94.59,48.92,94.59,48.90,94.58,48.92,94.58,48.98,94.59,49.02,94.59,49.02
RZ_9937249_4779,null,null,50,0,3,94.55,49.00,94.51,49.00,94.35,48.95,94.21,48.92,93.92,48.88,93.60,48.92,93.19,48.92,92.84,48.90,92.61,48.98,92.33,49.17,91.99,49.45,91.66,49.67,91.39,50.00,91.22,50.33,90.94,50.55,90.74,50.55,90.47,50.52,90.34,50.58,90.11,50.65,89.95,50.77,89.81,51.00,89.67,51.27,89.50,51.52,89.36,51.62,89.26,51.67,89.21,51.77,89.14,51.90,89.09,52.08,89.06,52.20,88.96,52.27,88.86,52.30,88.70,52.25,88.62,52.20,88.56,52.27,88.50,52.42,88.44,52.60,88.40,52.65,88.39,52.52,88.39,52.40,88.38,52.27,88.41,52.25,88.44,52.25,88.46,52.27,88.44,52.33,88.40,52.35,88.33,52.30,88.28,52.25,88.24,52.27,88.25,52.40,88.26,52.55
RZ_9937249_4780,null,null,49,0,3,88.26,52.60,88.25,52.60,88.24,52.60,88.22,52.60,88.22,52.52,88.22,52.45,88.22,52.38,88.21,52.38,88.20,52.48,88.20,52.55,88.24,52.65,88.26,52.62,88.28,52.62,88.33,52.62,88.38,52.62,88.42,52.65,88.42,52.70,88.42,52.80,88.41,52.83,88.39,52.80,88.41,52.77,88.46,52.77,88.51,52.75,88.51,52.75,88.51,52.75,88.51,52.73,88.50,52.67,88.49,52.62,88.49,52.62,88.50,52.67,88.51,52.70,88.58,52.77,88.65,52.77,88.71,52.77,88.71,52.75,88.71,52.70,88.65,52.65,88.59,52.65,88.56,52.65,88.58,52.65,88.58,52.65,88.60,52.65,88.62,52.62,88.67,52.60,88.67,52.60,88.69,52.55,88.71,52.50,88.75,52.45,88.80,52.40
RZ_9937249_4781,null,null,50,0,3,88.83,52.33,88.83,52.30,88.75,52.35,88.67,52.42,88.64,52.42,88.70,52.45,88.76,52.45,88.81,52.50,88.83,52.55,88.83,52.60,88.84,52.55,88.85,52.40,88.86,52.27,88.88,52.33,88.88,52.48,88.88,52.60,88.89,52.55,88.90,52.52,88.89,52.50,88.84,52.48,88.80,52.40,88.84,52.35,88.91,52.38,88.97,52.38,88.97,52.35,88.96,52.27,88.95,52.20,88.96,52.12,88.97,52.10,88.99,52.12,89.03,52.15,89.06,52.17,89.12,52.17,89.15,52.17,89.19,52.15,89.19,52.15,89.20,52.12,89.19,52.02,89.17,51.95,89.17,51.88,89.17,51.90,89.19,51.77,89.20,51.67,89.20,51.55,89.20,51.55,89.20,51.65,89.16,51.75,89.11,51.80,89.06,51.73,89.09,51.67
RZ_9937249_4782,null,null,51,0,3,89.10,51.67,89.12,51.67,89.14,51.65,89.16,51.65,89.19,51.60,89.20,51.55,89.21,51.52,89.21,51.55,89.21,51.55,89.22,51.52,89.22,51.52,89.24,51.50,89.25,51.48,89.25,51.48,89.25,51.48,89.26,51.50,89.26,51.50,89.28,51.52,89.29,51.42,89.30,51.33,89.31,51.27,89.35,51.30,89.39,51.30,89.40,51.35,89.39,51.40,89.36,51.45,89.34,51.50,89.31,51.52,89.29,51.55,89.29,51.55,89.30,51.40,89.30,51.27,89.30,51.15,89.30,50.98,89.30,50.80,89.30,50.62,89.30,50.62,89.35,50.35,89.41,50.08,89.47,49.60,89.50,49.30,89.41,48.77,89.33,48.40,89.24,48.10,89.24,48.08,89.38,48.08,89.51,47.80,89.89,47.30,90.46,46.70,91.28,46.40,91.97,46.65
RZ_9937249_4783,null,null,50,0,3,92.44,47.75,92.70,49.33,93.19,50.92,93.69,52.52,94.28,54.70,94.76,57.30,95.38,60.38,95.94,63.15,96.46,66.38,96.91,69.60,97.34,73.45,97.72,77.50,97.92,82.00,98.24,86.83,98.31,92.22,98.91,97.90,99.59,103.05,100.28,108.58,101.08,113.80,101.62,119.88,102.24,125.75,102.91,131.68,103.56,137.45,104.14,143.10,104.03,148.95,103.92,154.82,103.90,160.18,103.97,165.65,104.12,171.22,105.00,176.72,106.16,181.57,107.46,186.15,108.05,189.32,108.26,191.07,108.26,191.07
RZ_9937249_4784,null,null,50,0,3,118.97,209.20,118.97,209.20,118.97,209.20,119.35,207.72,119.74,206.25,120.25,204.45,120.54,203.45,120.89,201.43,121.35,199.53,121.94,197.38,122.58,195.03,123.17,192.40,123.42,189.65,123.70,187.12,123.75,183.88,124.05,180.82,124.17,177.25,124.34,173.93,124.26,170.00,124.05,166.65,123.79,162.70,123.55,158.85,123.50,155.35,123.58,151.72,124.11,148.55,124.88,143.95,125.80,139.60,126.45,134.20,127.17,129.72,127.67,125.12,128.18,121.17,128.40,117.22,128.56,113.35,128.45,109.72,128.31,106.03,128.24,102.85,128.21,99.42,128.15,96.20,128.09,92.60,128.22,89.22,128.40,85.80,128.57,82.78
RZ_9937249_4785,null,null,50,0,3,128.55,79.75,128.51,76.83,128.11,74.65,127.75,72.62,127.40,71.08,126.83,69.88,126.19,69.20,125.58,68.45,125.56,67.08,125.59,65.55,125.60,64.17,125.60,63.30,125.72,62.52,125.85,61.70,125.97,60.70,125.96,59.88,125.95,59.25,125.91,58.67,125.88,58.35,125.86,58.20,125.86,58.20,125.84,58.33,125.76,58.42,125.50,58.48,125.29,58.38,125.11,58.38,125.11,58.40,125.09,58.80,125.05,59.15,125.03,59.48,125.09,59.58,125.15,59.70,125.25,59.85,125.29,59.90,125.30,60.00,125.25,60.10,125.19,60.15,125.16,60.08,125.17,59.85,125.15,59.65,125.12,59.55,125.14,59.90,125.20,60.25,125.25,60.58,125.21,60.95,125.17,61.30,125.06,61.67,124.96,61.73,124.88,62.02,124.80,62.30
RZ_9937249_4786,null,null,50,0,3,124.69,62.58,124.62,62.60,124.61,62.67,124.59,62.83,124.51,63.27,124.46,63.67,124.44,64.00,124.44,64.00,124.41,64.05,124.36,64.12,124.30,64.17,124.28,64.17,124.28,64.10,124.29,64.03,124.25,64.22,124.19,64.55,124.11,64.90,124.04,64.95,123.99,65.00,123.97,65.03,123.97,65.08,123.95,65.17,123.86,65.22,123.79,65.25,123.75,65.28,123.75,65.30,123.75,65.28,123.76,65.22,123.75,65.17,123.71,65.17,123.66,65.17,123.62,65.35,123.61,65.53,123.61,65.67,123.62,65.67,123.62,65.67,123.62,65.67,123.61,65.60,123.60,65.45,123.58,65.30,123.55,65.20,123.55,65.17,123.58,65.25,123.61,65.35,123.55,65.45,123.49,65.53,123.41,65.65,123.40,65.78,123.40,65.92,123.41,66.00
RZ_9937249_4787,null,null,50,0,3,123.42,66.00,123.42,65.90,123.47,65.72,123.51,65.53,123.51,65.38,123.46,65.28,123.44,65.38,123.47,65.45,123.50,65.55,123.53,65.55,123.56,65.55,123.59,65.55,123.61,65.55,123.62,65.58,123.58,65.60,123.51,65.60,123.45,65.58,123.45,65.60,123.46,65.65,123.46,65.58,123.46,65.55,123.46,65.53,123.45,65.47,123.42,65.40,123.44,65.33,123.46,65.35,123.53,65.35,123.54,65.42,123.55,65.50,123.53,65.60,123.49,65.62,123.46,65.62,123.45,65.60,123.46,65.53,123.47,65.38,123.47,65.30,123.49,65.28,123.50,65.33,123.50,65.38,123.51,65.42,123.53,65.42,123.50,65.15,123.49,64.88,123.47,64.67,123.50,64.72,123.53,64.83,123.49,65.03,123.42,65.33,123.35,65.55,123.40,65.62
RZ_9937249_4788,null,null,50,0,3,123.46,65.65,123.50,65.62,123.49,65.58,123.47,65.40,123.47,65.28,123.47,65.22,123.50,65.30,123.53,65.38,123.54,65.35,123.54,65.35,123.54,65.35,123.54,65.30,123.44,65.25,123.35,65.35,123.28,65.47,123.30,65.60,123.34,65.60,123.38,65.60,123.42,65.60,123.47,65.58,123.47,65.55,123.44,65.53,123.41,65.55,123.36,65.60,123.30,65.60,123.33,65.67,123.40,65.72,123.46,65.60,123.44,65.42,123.42,65.35,123.41,65.42,123.42,65.50,123.42,65.50,123.42,65.53,123.42,65.55,123.44,65.55,123.45,65.55,123.45,65.60,123.53,65.62,123.59,65.62,123.60,65.60,123.56,65.60,123.51,65.50,123.54,65.40,123.56,65.38,123.58,65.47,123.55,65.58,123.55,65.65,123.55,65.67,123.56,65.72
RZ_9937249_4789,null,null,50,0,3,123.56,65.72,123.55,65.78,123.54,65.83,123.53,65.78,123.51,65.67,123.49,65.53,123.47,65.47,123.50,65.45,123.54,65.45,123.58,65.42,123.58,65.38,123.56,65.45,123.61,65.58,123.69,65.67,123.78,65.65,123.72,65.72,123.67,65.85,123.65,66.00,123.67,65.90,123.70,65.72,123.71,65.55,123.72,65.55,123.75,65.62,123.76,65.70,123.76,65.78,123.75,65.80,123.74,65.80,123.71,65.83,123.67,65.90,123.64,66.00,123.70,65.90,123.78,65.75,123.86,65.62,123.88,65.70,123.83,65.80,123.76,65.88,123.70,65.92,123.69,65.97,123.67,65.97,123.71,65.97,123.76,65.90,123.81,65.92,123.83,65.92,123.83,66.00,123.83,66.05,123.81,66.10,123.79,66.08,123.78,66.08,123.78,66.03,123.79,66.08
RZ_9937249_4790,null,null,50,0,3,123.81,66.05,123.83,65.92,123.83,65.78,123.83,65.67,123.81,65.72,123.80,65.70,123.78,65.67,123.76,65.72,123.81,65.78,123.86,65.80,123.92,65.75,123.95,65.70,123.97,65.67,123.92,65.70,123.88,65.65,123.84,65.55,123.85,65.45,123.88,65.33,123.89,65.25,123.92,65.28,123.97,65.42,124.03,65.55,124.04,65.55,124.04,65.58,124.03,65.60,124.00,65.62,123.99,65.62,123.97,65.65,124.00,65.67,124.03,65.65,124.05,65.58,124.05,65.58,124.04,65.62,124.03,65.75,124.05,65.83,124.10,65.85,124.15,65.83,124.17,65.75,124.19,65.78,124.14,65.85,124.10,65.85,124.05,65.78,124.06,65.72,124.06,65.75,124.05,65.78,124.04,65.75,124.01,65.72,124.00,65.83,123.96,65.95,123.94,65.92
RZ_9937249_4791,null,null,50,0,3,123.92,65.80,123.94,65.65,123.99,65.60,124.05,65.58,124.10,65.58,124.10,65.50,124.06,65.40,124.04,65.38,124.08,65.47,124.11,65.55,124.14,65.55,124.12,65.58,124.10,65.45,124.10,65.30,124.11,65.30,124.11,65.40,124.06,65.55,124.01,65.58,123.99,65.45,124.03,65.30,124.03,65.17,124.03,65.25,124.01,65.35,124.04,65.40,124.09,65.30,124.16,65.17,124.22,65.08,124.24,65.10,124.21,65.20,124.15,65.30,124.11,65.38,124.10,65.38,124.12,65.35,124.14,65.25,124.15,65.17,124.19,65.10,124.24,65.08,124.25,65.08,124.17,65.05,124.11,64.97,124.08,64.92,124.06,64.88,124.08,64.85,124.09,64.75,124.11,64.70,124.11,64.72,124.14,64.85,124.15,64.95,124.16,64.92,124.14,65.05
RZ_9937249_4792,null,null,50,0,3,124.11,65.15,124.12,65.20,124.15,65.10,124.19,65.00,124.19,65.08,124.19,65.20,124.22,65.22,124.26,65.15,124.33,65.05,124.35,65.03,124.29,65.08,124.21,65.12,124.12,65.08,124.17,64.97,124.21,65.00,124.25,65.15,124.24,65.20,124.21,65.10,124.17,65.10,124.14,65.17,124.10,65.10,124.10,64.92,124.11,64.78,124.11,64.80,124.11,64.83,124.11,64.83,124.11,65.00,124.12,65.15,124.15,65.30,124.16,65.33,124.15,65.33,124.19,65.33,124.22,65.30,124.15,65.33,124.04,65.38,124.04,65.35,124.14,65.28,124.26,65.20,124.26,65.20,124.26,65.20,124.22,65.22,124.17,65.28,124.14,65.12,124.15,64.95,124.17,64.83,124.20,64.95,124.21,65.08,124.21,65.12,124.21,65.12,124.21,65.12
RZ_9937249_4793,null,null,50,0,3,124.21,65.12,124.22,65.15,124.24,65.17,124.25,65.20,124.25,65.22,124.22,65.25,124.21,65.28,124.21,65.28,124.22,65.38,124.21,65.45,124.20,65.45,124.17,65.33,124.17,65.25,124.15,65.33,124.12,65.38,124.17,65.40,124.24,65.40,124.31,65.45,124.31,65.50,124.35,65.50,124.36,65.60,124.35,65.72,124.31,65.70,124.28,65.55,124.28,65.42,124.28,65.42,124.28,65.42,124.29,65.47,124.31,65.53,124.33,65.53,124.34,65.40,124.34,65.28,124.31,65.22,124.30,65.38,124.29,65.50,124.30,65.60,124.34,65.55,124.36,65.47,124.41,65.42,124.46,65.38,124.49,65.35,124.49,65.42,124.49,65.53,124.51,65.62,124.53,65.65,124.54,65.67,124.49,65.70,124.45,65.83,124.42,65.92,124.45,66.03
RZ_9937249_4794,null,null,50,0,3,124.50,66.00,124.51,65.97,124.55,65.95,124.55,65.88,124.55,65.80,124.53,65.75,124.49,65.78,124.46,65.83,124.46,65.88,124.49,65.92,124.51,65.92,124.51,65.95,124.50,65.95,124.49,65.95,124.49,65.92,124.51,65.90,124.55,65.88,124.53,65.88,124.50,65.88,124.46,65.97,124.47,66.05,124.49,66.15,124.47,66.17,124.46,66.10,124.44,65.97,124.42,65.85,124.44,65.90,124.47,65.92,124.50,65.95,124.51,66.00,124.51,66.10,124.53,66.17,124.56,66.17,124.60,66.12,124.58,66.05,124.51,65.97,124.44,65.97,124.40,66.12,124.40,66.28,124.40,66.40,124.39,66.38,124.38,66.42,124.39,66.47,124.40,66.65,124.42,66.75,124.45,66.83,124.39,66.80,124.31,66.80,124.21,66.85,124.19,66.88
RZ_9937249_4795,null,null,50,0,3,124.16,66.90,124.16,66.90,124.12,66.97,124.08,67.03,124.14,67.00,124.24,66.90,124.31,66.80,124.28,66.75,124.26,66.72,124.28,66.70,124.30,66.83,124.30,66.97,124.33,67.05,124.35,66.92,124.36,66.78,124.36,66.67,124.35,66.65,124.36,66.62,124.38,66.60,124.39,66.58,124.36,66.65,124.35,66.67,124.35,66.70,124.39,66.72,124.42,66.78,124.46,66.80,124.46,66.78,124.47,66.83,124.46,66.90,124.44,66.92,124.42,66.88,124.44,66.85,124.45,66.85,124.45,66.83,124.44,66.80,124.44,66.78,124.46,66.83,124.47,66.90,124.47,67.00,124.45,67.05,124.42,67.03,124.42,66.97,124.44,66.83,124.44,66.72,124.44,66.62,124.42,66.67,124.40,66.70,124.39,66.70,124.42,66.65,124.46,66.65
RZ_9937249_4796,null,null,50,0,3,124.51,66.67,124.50,66.72,124.50,66.75,124.46,66.72,124.45,66.72,124.46,66.72,124.49,66.72,124.47,66.72,124.45,66.72,124.42,66.70,124.47,66.70,124.51,66.67,124.54,66.67,124.51,66.60,124.54,66.50,124.59,66.38,124.58,66.35,124.50,66.33,124.46,66.25,124.51,66.15,124.56,66.08,124.61,66.10,124.65,66.15,124.64,66.20,124.60,66.22,124.56,66.22,124.56,66.22,124.56,66.17,124.56,66.15,124.59,66.12,124.61,66.03,124.62,65.90,124.60,65.83,124.58,65.83,124.58,65.85,124.59,65.88,124.60,66.03,124.60,66.15,124.62,66.28,124.65,66.25,124.69,66.25,124.70,66.25,124.71,66.25,124.72,66.25,124.70,66.25,124.69,66.17,124.66,66.15,124.67,66.10,124.69,66.10,124.69,66.03
RZ_9937249_4797,null,null,50,0,3,124.69,65.95,124.69,65.90,124.70,65.88,124.71,65.83,124.71,65.80,124.70,65.75,124.70,65.75,124.71,65.75,124.72,65.72,124.74,65.70,124.72,65.67,124.72,65.65,124.74,65.65,124.79,65.72,124.83,65.80,124.81,65.90,124.80,65.85,124.79,65.75,124.80,65.65,124.80,65.60,124.83,65.62,124.86,65.67,124.86,65.65,124.84,65.62,124.76,65.72,124.72,65.85,124.74,65.97,124.79,65.95,124.81,65.95,124.79,65.92,124.80,65.88,124.85,65.72,124.90,65.60,124.89,65.53,124.88,65.70,124.85,65.85,124.84,66.00,124.84,65.95,124.85,65.88,124.94,65.80,125.01,65.62,125.05,65.45,125.00,65.30,124.95,65.38,124.95,65.47,124.94,65.53,124.95,65.58,124.96,65.60,124.97,65.60,124.99,65.67
RZ_9937249_4798,null,null,50,0,3,125.00,65.72,125.01,65.75,125.03,65.72,125.01,65.58,124.99,65.45,124.96,65.30,124.96,65.22,124.97,65.10,124.99,65.00,125.00,65.00,124.99,65.05,124.99,65.15,124.99,65.35,125.00,65.53,125.01,65.62,125.01,65.58,125.00,65.50,124.97,65.47,124.96,65.42,124.96,65.42,124.97,65.40,124.99,65.53,124.99,65.67,125.01,65.80,125.03,65.60,125.04,65.40,125.05,65.22,125.05,65.28,125.05,65.30,125.04,65.38,125.04,65.47,125.06,65.58,125.10,65.60,125.14,65.67,125.10,65.70,125.05,65.70,125.00,65.67,124.97,65.60,124.96,65.58,124.97,65.50,125.00,65.38,125.01,65.25,125.04,65.28,125.05,65.47,125.08,65.67,125.09,65.75,125.11,65.70,125.11,65.62,125.14,65.62,125.14,65.53
RZ_9937249_4799,null,null,50,0,3,125.14,65.45,125.10,65.38,125.06,65.38,125.03,65.40,125.04,65.38,125.05,65.33,125.06,65.33,125.11,65.35,125.17,65.35,125.22,65.30,125.21,65.25,125.21,65.25,125.24,65.08,125.28,64.90,125.22,64.75,125.14,64.80,125.06,64.80,125.10,64.72,125.12,64.65,125.14,64.72,125.12,64.72,125.11,64.75,125.10,64.70,125.10,64.75,125.11,64.78,125.11,64.78,125.11,64.70,125.11,64.62,125.12,64.75,125.12,64.92,125.15,65.05,125.17,65.03,125.21,65.00,125.25,64.97,125.28,64.90,125.24,64.83,125.19,64.72,125.15,64.72,125.19,64.75,125.21,64.80,125.21,64.78,125.22,64.70,125.25,64.65,125.29,64.70,125.33,64.75,125.34,64.80,125.28,64.88,125.19,64.88,125.15,64.85,125.20,64.88
RZ_9937249_4800,null,null,50,0,3,125.24,64.88,125.21,64.88,125.17,64.80,125.16,64.75,125.17,64.72,125.25,64.65,125.30,64.58,125.34,64.47,125.33,64.42,125.33,64.38,125.31,64.38,125.33,64.42,125.33,64.50,125.29,64.60,125.25,64.55,125.24,64.42,125.26,64.30,125.28,64.30,125.28,64.35,125.26,64.38,125.24,64.38,125.21,64.38,125.25,64.47,125.31,64.55,125.38,64.45,125.38,64.25,125.36,64.15,125.36,64.25,125.38,64.40,125.38,64.45,125.39,64.50,125.38,64.50,125.36,64.58,125.34,64.65,125.29,64.60,125.25,64.47,125.25,64.35,125.28,64.33,125.30,64.30,125.30,64.30,125.30,64.30,125.31,64.45,125.34,64.60,125.35,64.75,125.36,64.75,125.35,64.67,125.35,64.55,125.35,64.40,125.36,64.38,125.34,64.38
RZ_9937249_4801,null,null,50,0,3,125.30,64.38,125.26,64.45,125.26,64.53,125.29,64.58,125.31,64.53,125.31,64.50,125.31,64.45,125.33,64.47,125.34,64.47,125.33,64.47,125.30,64.45,125.26,64.47,125.24,64.62,125.21,64.78,125.21,64.90,125.24,64.90,125.26,64.90,125.26,64.85,125.22,64.80,125.17,64.83,125.16,64.88,125.15,64.92,125.15,64.80,125.14,64.62,125.12,64.47,125.12,64.53,125.12,64.65,125.12,64.75,125.11,64.83,125.15,64.80,125.20,64.70,125.24,64.62,125.24,64.65,125.22,64.70,125.21,64.70,125.20,64.62,125.20,64.53,125.24,64.50,125.28,64.50,125.35,64.53,125.38,64.58,125.39,64.60,125.35,64.67,125.25,64.75,125.17,64.80,125.11,64.80,125.10,64.80,125.15,64.80,125.21,64.78,125.28,64.75
RZ_9937249_4802,null,null,50,0,3,125.30,64.70,125.31,64.65,125.31,64.62,125.33,64.58,125.34,64.55,125.34,64.55,125.34,64.50,125.33,64.42,125.34,64.40,125.34,64.47,125.36,64.65,125.38,64.75,125.39,64.78,125.40,64.70,125.35,64.60,125.29,64.55,125.22,64.53,125.22,64.45,125.25,64.42,125.30,64.40,125.34,64.40,125.38,64.38,125.39,64.38,125.40,64.38,125.44,64.35,125.47,64.33,125.53,64.33,125.53,64.38,125.54,64.40,125.54,64.42,125.53,64.42,125.50,64.40,125.49,64.40,125.50,64.38,125.53,64.25,125.54,64.12,125.56,64.17,125.59,64.35,125.60,64.38,125.58,64.25,125.55,64.10,125.46,64.03,125.41,63.95,125.39,64.03,125.46,64.20,125.54,64.40,125.59,64.45,125.60,64.35,125.53,64.22,125.45,64.10
RZ_9937249_4803,null,null,51,0,11,125.46,64.10,125.55,64.17,125.64,64.28,125.65,64.42,125.65,64.38,125.64,64.30,125.62,64.20,125.62,64.20,125.64,64.20,125.65,64.25,125.65,64.35,125.65,64.45,125.65,64.45,125.64,64.35,125.60,64.28,125.60,64.20,125.60,64.20,125.61,64.17,125.60,64.15,125.61,64.12,125.65,64.12,125.67,64.10,125.65,64.08,125.61,64.03,125.56,64.00,125.59,64.08,125.65,64.15,125.71,64.28,125.74,64.33,125.75,64.38,125.76,64.35,125.75,64.22,125.71,64.12,125.69,64.03,125.66,64.00,125.66,64.10,125.67,64.22,125.69,64.30,125.67,64.22,125.62,64.10,125.60,63.98,125.61,64.00,125.62,64.05,125.62,64.12,125.61,64.05,125.60,64.00,125.59,64.00,125.56,64.03,125.55,64.03,125.55,64.03,125.55,64.00
RZ_9937249_4804,null,null,50,0,1,125.58,63.98,125.61,63.92,125.64,63.88,125.64,63.85,125.61,63.85,125.59,63.83,125.58,63.77,125.58,63.70,125.58,63.60,125.56,63.58,125.58,63.67,125.59,63.80,125.60,63.95,125.58,63.95,125.56,63.95,125.54,63.95,125.51,63.92,125.49,63.90,125.53,63.85,125.56,63.75,125.66,63.67,125.72,63.75,125.75,63.88,125.71,63.98,125.66,63.90,125.66,63.77,125.67,63.70,125.67,63.70,125.66,63.75,125.62,63.77,125.61,63.77,125.60,63.73,125.62,63.67,125.65,63.65,125.64,63.70,125.60,63.83,125.56,63.88,125.55,63.85,125.59,63.88,125.61,63.95,125.64,64.03,125.60,64.03,125.58,64.03,125.60,64.05,125.65,64.05,125.71,64.00,125.72,63.90,125.75,63.83,125.78,63.75,125.79,63.73
RZ_9937249_4805,null,null,50,0,1,125.79,63.70,125.75,63.73,125.74,63.77,125.72,63.83,125.72,63.83,125.72,63.83,125.69,63.83,125.66,63.70,125.64,63.60,125.65,63.48,125.66,63.50,125.69,63.55,125.70,63.62,125.70,63.62,125.70,63.58,125.70,63.55,125.70,63.60,125.74,63.65,125.79,63.70,125.83,63.67,125.80,63.70,125.78,63.73,125.75,63.73,125.76,63.67,125.75,63.62,125.74,63.62,125.72,63.65,125.70,63.70,125.66,63.75,125.61,63.77,125.60,63.77,125.64,63.75,125.67,63.75,125.71,63.73,125.70,63.65,125.74,63.55,125.79,63.48,125.79,63.45,125.74,63.52,125.72,63.58,125.76,63.62,125.79,63.62,125.79,63.65,125.79,63.60,125.75,63.55,125.72,63.50,125.70,63.52,125.69,63.55,125.66,63.58,125.67,63.48
RZ_9937249_4806,null,null,50,0,1,125.70,63.42,125.76,63.35,125.84,63.38,125.91,63.30,125.94,63.27,125.94,63.30,125.92,63.38,125.92,63.42,125.94,63.48,125.94,63.50,125.94,63.40,125.92,63.30,125.91,63.17,125.90,63.05,125.90,62.92,125.95,62.90,126.01,63.02,126.08,63.15,126.09,63.17,126.08,63.10,126.06,62.98,126.04,62.88,126.03,62.90,126.05,62.98,126.05,63.02,126.04,63.10,125.99,63.15,125.97,63.17,125.97,63.17,126.00,63.17,126.00,63.17,126.00,63.15,125.99,63.12,126.03,63.10,126.05,62.95,126.09,62.83,126.09,62.73,126.11,62.75,126.12,62.75,126.12,62.70,126.11,62.70,126.10,62.85,126.12,63.00,126.15,63.10,126.19,63.02,126.15,62.98,126.11,62.80,126.08,62.62,126.10,62.48,126.11,62.50
RZ_9937249_4807,null,null,50,0,1,126.11,62.52,126.10,62.58,126.09,62.60,126.06,62.62,126.05,62.70,126.04,62.77,126.04,62.77,126.04,62.73,126.03,62.77,126.03,62.85,126.04,62.95,126.05,62.92,126.06,62.90,126.09,62.92,126.09,62.85,126.10,62.77,126.08,62.75,126.03,62.80,125.97,62.83,126.01,62.73,126.06,62.65,126.12,62.58,126.12,62.60,126.10,62.60,126.09,62.58,126.08,62.55,126.06,62.52,126.05,62.58,126.04,62.65,126.10,62.70,126.17,62.70,126.24,62.70,126.20,62.62,126.16,62.55,126.16,62.50,126.16,62.58,126.19,62.60,126.20,62.60,126.24,62.58,126.26,62.60,126.24,62.62,126.19,62.60,126.12,62.58,126.12,62.58,126.11,62.60,126.12,62.60,126.14,62.58,126.14,62.60,126.15,62.67,126.16,62.77
RZ_9937249_4808,null,null,50,0,1,126.17,62.80,126.19,62.77,126.22,62.80,126.25,62.83,126.26,62.90,126.25,62.92,126.24,62.92,126.16,62.92,126.09,62.95,126.01,62.88,126.04,62.77,126.09,62.70,126.12,62.75,126.11,62.80,126.09,62.85,126.08,62.83,126.09,62.83,126.11,62.80,126.14,62.80,126.12,62.83,126.10,62.88,126.10,62.90,126.12,62.92,126.16,62.95,126.16,62.98,126.16,62.98,126.14,63.02,126.12,63.02,126.11,63.05,126.12,63.00,126.14,62.95,126.15,62.85,126.15,62.75,126.16,62.75,126.16,62.67,126.17,62.62,126.17,62.55,126.19,62.55,126.20,62.65,126.15,62.73,126.10,62.83,126.04,62.80,126.09,62.80,126.14,62.77,126.17,62.77,126.15,62.83,126.12,62.80,126.12,62.73,126.12,62.60,126.12,62.65
RZ_9937249_4809,null,null,50,0,1,126.11,62.75,126.10,62.70,126.20,62.55,126.33,62.35,126.36,62.33,126.29,62.33,126.21,62.35,126.26,62.40,126.31,62.42,126.35,62.40,126.36,62.35,126.39,62.33,126.40,62.38,126.35,62.40,126.29,62.40,126.21,62.40,126.20,62.42,126.20,62.42,126.20,62.40,126.22,62.38,126.24,62.38,126.25,62.45,126.24,62.50,126.21,62.45,126.17,62.38,126.20,62.27,126.24,62.27,126.31,62.20,126.38,62.12,126.45,62.05,126.44,62.05,126.39,62.08,126.31,62.12,126.29,62.17,126.25,62.20,126.24,62.12,126.24,62.05,126.24,61.95,126.24,61.95,126.24,61.95,126.25,61.98,126.28,61.95,126.31,61.92,126.31,61.85,126.31,61.80,126.31,61.73,126.28,61.67,126.21,61.70,126.17,61.80,126.21,61.90
RZ_9937249_4810,null,null,50,0,1,126.26,61.95,126.28,62.02,126.33,62.10,126.38,62.15,126.58,62.08,126.83,62.02,127.20,61.95,127.61,61.88,128.12,61.52,128.70,61.17,129.18,60.55,129.71,60.02,130.11,59.52,130.65,58.88,130.93,58.38,131.35,57.88,131.60,57.70,131.86,57.48,131.95,57.30,132.06,57.25,132.21,56.92,132.35,56.52,132.46,56.10,132.43,55.80,132.39,55.52,132.34,55.30,132.34,55.08,132.41,54.85,132.47,54.65,132.46,54.65,132.34,54.67,132.21,54.67,132.19,54.65,132.16,54.60,132.10,54.67,132.04,54.75,131.95,54.77,131.93,54.67,131.95,54.33,131.99,54.08,132.01,53.90,132.01,54.00,132.00,54.08,131.94,54.02,131.88,53.95,131.78,53.85,131.75,53.85,131.84,53.83,131.96,53.73,132.07,53.60
RZ_9937249_4811,null,null,50,0,1,132.07,53.55,132.11,53.50,132.14,53.45,132.05,53.48,131.94,53.55,131.85,53.52,131.89,53.42,131.89,53.35,131.86,53.38,131.88,53.40,131.93,53.38,131.95,53.27,131.93,53.17,131.91,53.08,131.91,53.05,131.88,53.08,131.81,53.10,131.84,53.12,131.93,53.05,131.97,53.02,131.93,53.02,131.88,53.02,131.88,53.05,131.86,53.02,131.89,52.95,131.90,52.90,131.91,52.88,131.93,52.92,131.94,52.90,131.96,52.90,132.00,52.85,132.04,52.88,132.06,52.90,132.06,52.90,132.01,52.90,131.96,52.88,131.89,52.88,131.86,52.88,131.84,53.00,131.82,53.08,131.90,53.15,131.97,53.12,132.05,53.08,132.03,53.10,131.99,53.15,132.06,53.23,132.16,53.25,132.19,53.33,132.12,53.38,132.11,53.42
RZ_9937249_4812,null,null,50,0,1,132.16,53.40,132.21,53.40,132.21,53.35,132.22,53.35,132.22,53.35,132.25,53.33,132.28,53.35,132.28,53.35,132.25,53.45,132.29,53.35,132.32,53.27,132.34,53.30,132.30,53.42,132.35,53.52,132.44,53.50,132.47,53.52,132.43,53.55,132.38,53.48,132.38,53.38,132.40,53.33,132.40,53.40,132.40,53.45,132.38,53.48,132.36,53.48,132.34,53.38,132.32,53.27,132.41,53.33,132.51,53.48,132.59,53.60,132.56,53.58,132.55,53.50,132.57,53.42,132.62,53.35,132.68,53.33,132.66,53.35,132.64,53.40,132.60,53.40,132.57,53.40,132.55,53.42,132.57,53.40,132.62,53.40,132.70,53.40,132.71,53.38,132.72,53.35,132.75,53.33,132.78,53.23,132.81,53.10,132.82,53.02,132.84,53.10,132.84,53.12
RZ_9937249_4813,null,null,50,0,1,132.84,53.15,132.82,53.12,132.79,53.15,132.75,53.23,132.72,53.35,132.75,53.45,132.80,53.50,132.84,53.48,132.86,53.55,132.89,53.62,132.91,53.50,132.94,53.30,132.97,53.08,133.03,53.08,133.01,53.05,132.96,53.12,132.91,53.17,132.90,53.20,132.91,53.27,132.91,53.38,132.93,53.45,132.94,53.45,132.95,53.45,132.95,53.45,132.96,53.42,132.99,53.40,133.00,53.38,133.01,53.42,133.01,53.50,133.04,53.55,133.06,53.55,133.06,53.55,133.06,53.55,133.05,53.55,133.01,53.58,132.97,53.60,133.03,53.58,133.07,53.52,133.14,53.48,133.12,53.50,133.11,53.50,133.11,53.52,133.10,53.52,133.09,53.55,133.07,53.58,133.07,53.65,133.07,53.70,133.07,53.73,133.10,53.73,133.14,53.67
RZ_9937249_4814,null,null,49,0,1,133.18,53.62,133.21,53.65,133.21,53.73,133.20,53.77,133.18,53.77,133.14,53.73,133.12,53.77,133.11,53.85,133.10,53.95,133.09,54.00,133.09,54.12,133.12,54.23,133.16,54.33,133.21,54.33,133.22,54.30,133.24,54.25,133.25,54.20,133.29,54.20,133.32,54.20,133.35,54.20,133.36,54.20,133.34,54.23,133.30,54.27,133.30,54.30,133.34,54.35,133.39,54.38,133.40,54.40,133.40,54.40,133.39,54.25,133.38,54.12,133.36,54.17,133.38,54.38,133.39,54.55,133.40,54.50,133.41,54.48,133.41,54.42,133.40,54.38,133.40,54.33,133.40,54.27,133.39,54.23,133.38,54.17,133.38,54.40,133.41,54.65,133.44,54.77,133.45,54.73,133.47,54.65,133.50,54.67,133.50,54.65,133.50,54.62
RZ_9937249_4815,null,null,51,0,1,133.56,54.65,133.64,54.65,133.74,54.58,133.75,54.48,133.71,54.30,133.68,54.23,133.62,54.33,133.66,54.50,133.69,54.60,133.71,54.50,133.70,54.52,133.70,54.60,133.70,54.70,133.72,54.70,133.76,54.85,133.80,55.00,133.78,55.12,133.76,55.12,133.75,55.10,133.79,55.02,133.82,54.95,133.84,54.85,133.81,54.83,133.80,54.83,133.79,54.90,133.79,54.88,133.79,54.83,133.79,54.88,133.76,55.00,133.74,55.10,133.71,55.02,133.71,54.95,133.70,54.85,133.69,54.83,133.76,54.83,133.88,54.88,133.99,55.00,133.99,55.10,134.00,55.15,134.00,55.12,134.03,55.12,134.06,55.12,134.10,55.15,134.11,55.05,134.10,54.95,134.09,55.02,134.07,55.20,134.07,55.38,134.09,55.38,134.10,55.38,134.10,55.27
RZ_9937249_4816,null,null,51,0,1,134.09,55.15,134.11,55.05,134.14,55.23,134.15,55.40,134.16,55.65,134.16,55.73,134.19,55.62,134.20,55.45,134.20,55.27,134.20,55.27,134.21,55.25,134.24,55.25,134.25,55.25,134.26,55.25,134.26,55.25,134.29,55.23,134.29,55.23,134.30,55.23,134.28,55.27,134.26,55.35,134.31,55.42,134.38,55.45,134.45,55.45,134.45,55.45,134.45,55.40,134.45,55.25,134.46,55.12,134.45,55.05,134.44,55.05,134.41,55.08,134.43,55.12,134.43,55.15,134.45,55.17,134.46,55.17,134.47,55.23,134.47,55.27,134.57,55.35,134.68,55.38,134.79,55.33,134.72,55.27,134.66,55.42,134.60,55.60,134.59,55.55,134.59,55.30,134.57,55.08,134.56,55.10,134.57,55.10,134.59,55.15,134.60,55.17,134.60,55.23,134.61,55.27
RZ_9937249_4817,null,null,50,0,1,134.62,55.30,134.62,55.30,134.68,55.30,134.74,55.30,134.72,55.30,134.66,55.38,134.61,55.42,134.64,55.52,134.70,55.58,134.76,55.62,134.80,55.52,134.80,55.38,134.79,55.25,134.78,55.25,134.76,55.38,134.74,55.50,134.78,55.62,134.81,55.60,134.86,55.62,134.91,55.65,134.95,55.58,135.00,55.52,134.99,55.48,134.97,55.48,134.96,55.45,134.94,55.45,134.91,55.55,134.89,55.67,134.95,55.67,135.00,55.60,135.06,55.55,135.07,55.55,135.10,55.55,135.12,55.58,135.14,55.55,135.10,55.50,135.06,55.48,135.00,55.48,134.99,55.45,135.01,55.40,135.06,55.40,135.10,55.42,135.09,55.45,135.07,55.45,135.06,55.48,135.06,55.48,135.05,55.48,135.05,55.48,135.05,55.50,135.06,55.50
RZ_9937249_4818,null,null,50,0,1,135.05,55.55,135.06,55.58,135.09,55.55,135.16,55.50,135.22,55.42,135.22,55.38,135.20,55.33,135.20,55.27,135.26,55.25,135.25,55.30,135.20,55.38,135.15,55.50,135.15,55.58,135.16,55.48,135.16,55.35,135.24,55.17,135.31,55.17,135.30,55.17,135.21,55.27,135.11,55.40,135.10,55.55,135.14,55.58,135.19,55.60,135.24,55.55,135.24,55.50,135.22,55.48,135.22,55.45,135.20,55.42,135.19,55.45,135.20,55.48,135.21,55.48,135.19,55.55,135.14,55.62,135.15,55.67,135.18,55.70,135.20,55.73,135.20,55.80,135.20,55.85,135.22,55.88,135.26,55.88,135.29,55.80,135.28,55.75,135.28,55.73,135.31,55.83,135.35,55.92,135.38,55.90,135.39,55.73,135.39,55.55,135.39,55.40,135.39,55.30
RZ_9937249_4819,null,null,50,0,1,135.38,55.30,135.45,55.40,135.53,55.55,135.59,55.62,135.59,55.67,135.59,55.62,135.59,55.58,135.57,55.52,135.59,55.50,135.60,55.40,135.59,55.33,135.56,55.17,135.54,55.10,135.54,55.00,135.54,55.05,135.61,55.12,135.69,55.17,135.74,55.15,135.70,55.15,135.66,55.17,135.64,55.20,135.62,55.25,135.64,55.15,135.64,55.00,135.65,54.88,135.65,54.90,135.65,54.92,135.66,54.95,135.68,54.98,135.68,54.98,135.66,54.98,135.64,54.98,135.64,55.20,135.62,55.40,135.65,55.58,135.68,55.55,135.72,55.52,135.74,55.48,135.74,55.42,135.75,55.40,135.75,55.38,135.74,55.33,135.76,55.27,135.80,55.20,135.86,55.20,135.88,55.17,135.85,55.23,135.81,55.25,135.78,55.25,135.76,55.23
RZ_9937249_4820,null,null,50,0,1,135.76,55.23,135.76,55.23,135.76,55.25,135.76,55.33,135.76,55.35,135.75,55.23,135.74,55.05,135.74,54.85,135.75,54.80,135.75,54.77,135.80,54.83,135.86,54.92,135.94,55.02,135.97,55.05,135.97,54.98,135.93,54.92,135.90,54.88,135.88,54.90,135.88,54.92,135.88,54.88,135.88,54.83,135.88,54.75,135.91,54.70,135.94,54.65,135.96,54.65,135.95,54.67,135.95,54.75,135.96,54.75,135.95,54.75,135.94,54.73,135.94,54.77,135.86,54.80,135.79,54.80,135.69,54.77,135.66,54.75,135.72,54.70,135.79,54.70,135.85,54.70,135.84,54.65,135.82,54.58,135.82,54.50,135.85,54.50,135.86,54.48,135.88,54.50,135.90,54.55,135.95,54.58,136.01,54.52,136.03,54.48,136.04,54.52,136.01,54.58
RZ_9937249_4821,null,null,50,0,1,135.96,54.65,135.93,54.67,135.90,54.67,135.90,54.52,135.94,54.38,135.97,54.38,136.01,54.52,135.97,54.70,135.95,54.62,135.93,54.52,135.93,54.40,135.93,54.48,135.94,54.58,135.94,54.70,135.91,54.65,135.89,54.58,135.89,54.48,135.89,54.40,135.93,54.35,135.97,54.40,135.96,54.50,135.90,54.60,135.84,54.62,135.84,54.60,135.84,54.58,135.85,54.62,135.86,54.70,135.86,54.77,135.86,54.77,135.86,54.67,135.85,54.60,135.85,54.45,135.85,54.40,135.85,54.40,135.84,54.42,135.82,54.48,135.81,54.52,135.81,54.62,135.81,54.73,135.88,54.80,135.94,54.83,136.00,54.88,136.01,54.92,136.01,54.95,136.00,54.95,135.96,54.98,135.91,55.00,135.88,54.98,135.86,54.92,135.85,54.88
RZ_9937249_4822,null,null,50,0,1,135.82,54.77,135.80,54.67,135.78,54.58,135.78,54.55,135.78,54.52,135.76,54.50,135.75,54.50,135.74,54.70,135.72,54.92,135.71,55.08,135.71,54.83,135.71,54.60,135.71,54.42,135.71,54.40,135.75,54.38,135.78,54.40,135.81,54.40,135.81,54.42,135.81,54.38,135.81,54.35,135.80,54.33,135.80,54.35,135.81,54.35,135.82,54.35,135.82,54.38,135.80,54.50,135.78,54.62,135.78,54.62,135.79,54.52,135.76,54.45,135.74,54.45,135.71,54.40,135.75,54.33,135.80,54.38,135.85,54.45,135.86,54.55,135.88,54.58,135.89,54.70,135.89,54.80,135.85,54.80,135.82,54.75,135.81,54.73,135.84,54.67,135.88,54.65,135.88,54.65,135.81,54.67,135.75,54.67,135.74,54.65,135.75,54.62,135.74,54.62
RZ_9937249_4823,null,null,50,0,1,135.71,54.67,135.70,54.77,135.71,54.83,135.72,54.85,135.71,54.85,135.75,54.80,135.79,54.73,135.78,54.62,135.72,54.58,135.68,54.60,135.68,54.65,135.68,54.70,135.66,54.73,135.66,54.75,135.66,54.73,135.62,54.67,135.57,54.65,135.51,54.62,135.51,54.60,135.54,54.55,135.59,54.50,135.61,54.50,135.61,54.62,135.60,54.77,135.64,54.88,135.68,54.90,135.71,54.73,135.72,54.55,135.76,54.38,135.79,54.38,135.76,54.48,135.71,54.55,135.66,54.62,135.65,54.55,135.66,54.48,135.69,54.50,135.70,54.52,135.68,54.55,135.65,54.45,135.65,54.42,135.64,54.45,135.69,54.50,135.75,54.55,135.78,54.58,135.74,54.60,135.70,54.60,135.69,54.60,135.66,54.52,135.65,54.42,135.65,54.45
RZ_9937249_4824,null,null,50,0,1,135.66,54.55,135.68,54.60,135.68,54.45,135.68,54.27,135.66,54.20,135.64,54.25,135.62,54.27,135.64,54.25,135.68,54.23,135.68,54.20,135.62,54.17,135.56,54.20,135.53,54.17,135.49,54.17,135.49,54.23,135.50,54.27,135.53,54.35,135.54,54.30,135.54,54.25,135.56,54.23,135.57,54.17,135.61,54.15,135.65,54.15,135.69,54.17,135.64,54.23,135.56,54.23,135.51,54.17,135.54,54.15,135.54,54.15,135.50,54.23,135.51,54.30,135.55,54.23,135.60,54.12,135.61,54.02,135.62,54.08,135.62,54.20,135.61,54.30,135.61,54.40,135.66,54.45,135.69,54.48,135.62,54.48,135.54,54.33,135.45,54.17,135.50,53.95,135.55,53.88,135.60,53.77,135.60,53.77,135.60,53.75,135.60,53.75,135.60,53.77
RZ_9937249_4825,null,null,49,0,1,135.60,53.77,135.60,53.80,135.59,53.80,135.56,53.83,135.54,53.83,135.53,53.85,135.51,53.88,135.55,53.90,135.59,53.83,135.65,53.73,135.68,53.67,135.71,53.67,135.71,53.73,135.66,53.75,135.60,53.80,135.54,53.83,135.55,53.80,135.56,53.77,135.51,53.85,135.46,53.92,135.38,54.00,135.35,54.00,135.32,53.95,135.32,53.88,135.34,53.77,135.39,53.60,135.43,53.42,135.45,53.42,135.44,53.55,135.44,53.65,135.44,53.60,135.41,53.58,135.36,53.58,135.32,53.60,135.31,53.48,135.32,53.35,135.35,53.30,135.39,53.38,135.41,53.40,135.44,53.35,135.44,53.33,135.47,53.33,135.50,53.33,135.46,53.33,135.38,53.33,135.30,53.33,135.32,53.30,135.32,53.33,135.31,53.35
RZ_9937249_4826,null,null,51,0,1,135.30,53.42,135.31,53.45,135.34,53.50,135.34,53.45,135.34,53.35,135.34,53.27,135.34,53.23,135.34,53.17,135.34,53.17,135.32,53.25,135.29,53.35,135.25,53.40,135.25,53.38,135.22,53.35,135.21,53.30,135.21,53.27,135.19,53.25,135.15,53.25,135.12,53.15,135.15,53.02,135.16,52.92,135.18,52.95,135.18,52.98,135.19,53.05,135.19,53.17,135.14,53.33,135.07,53.42,135.00,53.42,135.00,53.38,135.07,53.27,135.15,53.17,135.19,53.12,135.11,53.05,135.05,53.00,135.01,53.02,135.03,53.12,135.03,53.17,135.04,53.17,135.05,53.15,135.06,53.15,135.06,53.15,135.03,53.12,134.99,53.05,134.97,53.00,135.00,53.00,135.03,53.10,135.06,53.17,135.09,53.15,135.10,53.10,135.06,53.10,135.01,53.17
RZ_9937249_4827,null,null,51,0,1,134.96,53.23,134.93,53.15,134.91,53.00,134.93,52.90,134.94,52.92,134.94,52.98,134.94,52.98,134.93,53.00,134.91,52.92,134.91,52.88,134.90,52.90,134.89,52.98,134.88,53.02,134.85,53.02,134.84,52.98,134.82,52.92,134.84,53.02,134.84,53.15,134.85,53.25,134.88,53.23,134.90,53.20,134.90,53.20,134.86,53.23,134.85,53.23,134.85,53.23,134.88,53.20,134.89,53.17,134.93,53.15,134.94,53.15,134.86,53.17,134.76,53.10,134.70,53.02,134.72,52.98,134.76,53.12,134.78,53.27,134.79,53.17,134.79,53.02,134.79,52.95,134.76,53.05,134.71,53.12,134.66,53.08,134.62,53.05,134.64,53.05,134.64,53.10,134.66,53.15,134.66,53.17,134.68,53.12,134.68,53.10,134.62,53.08,134.57,53.08,134.53,53.05
RZ_9937249_4828,null,null,50,0,1,134.51,53.00,134.50,52.95,134.54,52.88,134.56,52.80,134.61,52.85,134.61,52.95,134.60,53.05,134.55,53.02,134.50,53.00,134.47,52.95,134.47,53.00,134.49,53.02,134.51,53.05,134.54,53.05,134.55,53.08,134.55,53.05,134.54,53.00,134.53,52.92,134.51,52.88,134.51,52.80,134.51,52.77,134.50,52.75,134.50,52.73,134.54,52.65,134.55,52.60,134.55,52.58,134.55,52.67,134.56,52.75,134.57,52.88,134.56,52.95,134.55,52.83,134.45,52.67,134.36,52.45,134.35,52.40,134.41,52.42,134.45,52.52,134.43,52.65,134.43,52.65,134.47,52.62,134.54,52.52,134.50,52.42,134.44,52.38,134.39,52.40,134.39,52.42,134.39,52.42,134.39,52.40,134.41,52.42,134.43,52.45,134.46,52.50,134.49,52.58
RZ_9937249_4829,null,null,50,0,1,134.50,52.52,134.47,52.42,134.44,52.35,134.41,52.35,134.39,52.38,134.36,52.33,134.35,52.23,134.32,52.15,134.30,52.10,134.28,52.10,134.28,52.25,134.29,52.42,134.30,52.55,134.31,52.48,134.32,52.45,134.34,52.52,134.31,52.58,134.30,52.62,134.31,52.62,134.34,52.62,134.35,52.70,134.35,52.77,134.31,52.60,134.25,52.38,134.20,52.15,134.24,52.15,134.30,52.12,134.30,52.10,134.24,52.08,134.22,52.05,134.29,52.02,134.35,52.05,134.32,52.12,134.29,52.20,134.26,52.20,134.26,52.17,134.28,52.15,134.28,52.17,134.30,52.17,134.36,52.17,134.43,52.17,134.38,52.08,134.30,51.95,134.25,51.95,134.28,52.08,134.29,52.17,134.28,52.17,134.26,52.15,134.26,52.12,134.26,52.08
RZ_9937249_4830,null,null,50,0,1,134.29,52.10,134.28,52.12,134.28,52.15,134.25,52.17,134.24,52.23,134.24,52.25,134.22,52.17,134.24,52.05,134.25,51.92,134.26,52.08,134.26,52.27,134.26,52.45,134.26,52.40,134.25,52.30,134.24,52.25,134.24,52.25,134.22,52.25,134.19,52.15,134.16,52.05,134.19,52.08,134.21,52.20,134.22,52.33,134.22,52.33,134.25,52.30,134.28,52.30,134.30,52.30,134.30,52.30,134.29,52.10,134.26,51.92,134.22,51.75,134.22,51.80,134.24,51.85,134.26,51.88,134.28,51.88,134.19,51.92,134.10,52.02,133.97,52.10,133.96,52.15,133.99,52.10,134.05,52.08,134.11,52.15,134.11,52.23,134.05,52.30,133.99,52.33,133.97,52.30,134.04,52.27,134.09,52.25,134.06,52.25,134.04,52.23,134.03,52.20
RZ_9937249_4831,null,null,50,0,1,134.04,52.20,134.04,52.23,134.03,52.25,133.99,52.27,133.95,52.25,133.93,52.25,133.90,52.25,133.94,52.25,133.99,52.27,134.03,52.30,133.97,52.38,133.94,52.42,133.91,52.40,133.96,52.33,134.03,52.20,134.10,52.15,134.11,52.10,134.11,52.10,134.06,52.10,134.00,52.10,133.96,52.23,133.97,52.35,134.00,52.50,134.03,52.50,134.03,52.50,134.01,52.52,133.93,52.58,133.85,52.62,133.80,52.65,133.80,52.62,133.80,52.62,133.80,52.62,133.80,52.62,133.80,52.65,133.80,52.67,133.81,52.70,133.80,52.73,133.79,52.80,133.78,52.90,133.72,52.88,133.65,52.77,133.57,52.70,133.60,52.65,133.64,52.62,133.64,52.65,133.60,52.73,133.55,52.77,133.56,52.77,133.57,52.80,133.57,52.83
RZ_9937249_4832,null,null,50,0,1,133.56,52.83,133.55,52.80,133.53,52.77,133.50,52.77,133.46,52.73,133.44,52.67,133.44,52.65,133.44,52.70,133.44,52.75,133.44,52.83,133.44,52.83,133.36,52.83,133.28,52.85,133.24,52.88,133.29,52.92,133.31,52.95,133.30,52.95,133.28,52.90,133.29,52.85,133.29,52.83,133.29,52.83,133.25,52.83,133.16,52.83,133.09,52.85,133.04,52.90,133.03,52.90,133.06,52.90,133.09,52.88,133.12,52.88,133.12,52.95,133.07,53.00,133.03,53.02,132.97,53.02,132.97,53.08,132.97,53.12,132.96,53.15,132.95,53.17,132.94,53.17,132.93,53.20,132.89,53.23,132.85,53.20,132.80,53.15,132.79,53.12,132.78,53.08,132.78,53.05,132.80,53.02,132.82,53.00,132.85,53.05,132.84,53.12,132.85,53.17
RZ_9937249_4833,null,null,50,0,1,132.85,53.20,132.79,53.17,132.72,53.15,132.68,53.08,132.70,53.05,132.76,53.17,132.80,53.35,132.74,53.35,132.64,53.20,132.51,53.15,132.50,53.30,132.47,53.45,132.46,53.40,132.44,53.35,132.39,53.30,132.36,53.33,132.40,53.30,132.46,53.30,132.50,53.40,132.49,53.55,132.49,53.73,132.54,53.80,132.56,53.83,132.50,53.88,132.39,53.90,132.28,53.92,132.25,53.83,132.24,53.73,132.22,53.62,132.25,53.62,132.28,53.65,132.31,53.67,132.29,53.67,132.24,53.67,132.20,53.65,132.18,53.65,132.19,53.62,132.18,53.62,132.18,53.65,132.15,53.67,132.14,53.70,132.16,53.73,132.21,53.80,132.20,53.85,132.16,53.88,132.14,53.83,132.16,53.83,132.19,53.83,132.16,53.77,132.18,53.73
RZ_9937249_4834,null,null,51,0,1,132.18,53.67,132.12,53.70,132.05,53.75,131.99,53.77,131.96,53.80,131.94,53.80,131.90,53.80,131.94,53.90,131.96,54.02,131.99,54.12,131.99,54.12,131.99,54.12,131.96,54.10,131.91,54.10,131.86,54.08,131.82,54.02,131.81,53.98,131.75,54.00,131.70,54.02,131.69,54.05,131.71,54.02,131.72,53.98,131.71,53.92,131.65,53.83,131.60,53.75,131.60,53.73,131.66,53.83,131.70,53.95,131.65,54.02,131.60,54.02,131.51,54.05,131.46,54.15,131.41,54.25,131.41,54.35,131.43,54.38,131.44,54.35,131.45,54.23,131.46,54.08,131.45,53.98,131.45,54.02,131.44,54.05,131.40,54.08,131.38,54.02,131.32,54.00,131.30,54.00,131.25,54.05,131.22,54.08,131.19,54.10,131.19,54.15,131.18,54.23,131.16,54.30
RZ_9937249_4835,null,null,51,0,1,131.11,54.30,131.09,54.35,131.07,54.40,131.11,54.40,131.06,54.35,131.01,54.30,130.94,54.23,130.93,54.17,130.93,54.17,130.94,54.23,130.91,54.42,130.90,54.58,130.90,54.60,130.93,54.48,130.88,54.35,130.80,54.33,130.74,54.33,130.76,54.35,130.79,54.35,130.81,54.50,130.82,54.65,130.85,54.77,130.82,54.73,130.80,54.58,130.78,54.48,130.78,54.40,130.75,54.45,130.74,54.45,130.74,54.45,130.71,54.42,130.70,54.38,130.69,54.38,130.65,54.33,130.61,54.33,130.56,54.33,130.56,54.40,130.55,54.45,130.54,54.50,130.51,54.55,130.54,54.58,130.55,54.62,130.55,54.67,130.54,54.67,130.51,54.67,130.50,54.65,130.50,54.62,130.51,54.50,130.55,54.35,130.59,54.30,130.60,54.33,130.59,54.35
RZ_9937249_4836,null,null,49,0,1,130.57,54.38,130.57,54.40,130.50,54.45,130.45,54.48,130.40,54.45,130.34,54.45,130.25,54.42,130.15,54.40,130.15,54.40,130.12,54.45,130.12,54.45,130.11,54.42,130.11,54.38,130.10,54.35,130.10,54.38,130.10,54.42,130.10,54.45,130.10,54.45,130.11,54.52,130.11,54.67,130.11,54.80,130.10,54.80,130.10,54.73,130.11,54.65,130.10,54.70,130.10,54.75,130.09,54.77,130.11,54.77,130.14,54.75,130.15,54.67,130.12,54.62,130.10,54.70,130.10,54.85,130.10,54.75,130.04,54.52,129.96,54.25,129.90,54.20,129.90,54.17,129.90,54.20,129.90,54.25,129.88,54.30,129.86,54.30,129.86,54.33,129.91,54.35,129.95,54.35,129.99,54.38,129.99,54.40,129.97,54.50,129.97,54.60
RZ_9937249_4837,null,null,51,0,12,129.93,54.73,129.88,54.73,129.80,54.67,129.78,54.58,129.75,54.55,129.71,54.52,129.68,54.40,129.64,54.27,129.64,54.17,129.64,54.20,129.62,54.25,129.64,54.25,129.64,54.27,129.62,54.30,129.60,54.25,129.60,54.23,129.60,54.20,129.56,54.23,129.51,54.23,129.47,54.23,129.47,54.20,129.47,54.17,129.47,54.10,129.47,54.02,129.47,53.95,129.47,53.98,129.46,54.08,129.46,54.15,129.46,54.20,129.46,54.23,129.44,54.23,129.43,54.23,129.45,54.20,129.49,54.17,129.53,54.17,129.50,54.15,129.49,54.10,129.47,54.05,129.50,53.98,129.51,53.95,129.54,53.92,129.53,53.88,129.53,53.85,129.53,53.83,129.53,53.83,129.53,53.83,129.53,53.95,129.51,54.05,129.51,54.00,129.46,53.83,129.43,53.65
RZ_9937249_4838,null,null,50,0,12,129.46,53.65,129.54,53.75,129.60,53.83,129.59,53.92,129.51,53.95,129.46,53.88,129.40,53.80,129.38,53.73,129.35,53.73,129.31,53.75,129.30,53.80,129.21,53.85,129.06,53.88,128.93,53.98,128.78,54.05,128.51,54.15,128.11,54.40,127.67,54.70,127.39,55.05,127.03,55.20,126.64,55.48,126.04,55.77,125.51,56.17,124.92,56.65,124.19,57.10,123.24,57.85,122.28,58.70,121.29,59.60,120.31,60.55,119.12,61.62,118.22,62.80,117.22,63.48,116.47,64.12,115.53,64.65,114.81,65.17,113.99,65.95,113.45,66.80,112.75,67.92,112.17,68.62,111.38,69.25,110.85,69.92,110.34,70.60,109.89,71.47,109.41,72.00,109.12,72.45,108.86,72.80,108.64,73.22,108.40,73.70,108.25,74.05,108.15,74.30
RZ_9937249_4839,null,null,50,0,12,108.08,74.33,108.05,74.30,107.91,74.38,107.80,74.58,107.70,74.78,107.72,74.95,107.72,74.97,107.70,75.10,107.62,75.22,107.53,75.33,107.44,75.33,107.40,75.38,107.40,75.45,107.36,75.58,107.31,75.62,107.26,75.65,107.25,75.62,107.22,75.62,107.22,75.65,107.25,75.67,107.28,75.60,107.33,75.50,107.34,75.38,107.36,75.35,107.40,75.33,107.44,75.33,107.46,75.33,107.47,75.30,107.47,75.28,107.50,75.25,107.51,75.30,107.54,75.33,107.58,75.33,107.59,75.30,107.61,75.22,107.60,75.20,107.60,75.22,107.61,75.28,107.61,75.28,107.61,75.20,107.59,75.15,107.58,75.12,107.65,75.10,107.75,75.08,107.85,75.03,107.86,75.00,107.88,74.92,107.88,74.92,107.86,74.97,107.86,74.88
RZ_9937249_4840,null,null,50,0,12,107.86,74.75,107.88,74.62,107.88,74.67,107.88,74.72,107.94,74.78,108.00,74.80,108.08,74.80,108.06,74.67,108.06,74.55,108.05,74.45,108.05,74.47,108.05,74.53,108.06,74.50,108.08,74.55,108.11,74.60,108.14,74.65,108.20,74.62,108.24,74.47,108.26,74.33,108.26,74.22,108.24,74.20,108.25,74.17,108.25,74.12,108.29,74.10,108.28,74.12,108.22,74.15,108.17,74.15,108.16,74.10,108.19,74.05,108.21,74.03,108.19,74.05,108.17,74.10,108.16,74.15,108.19,73.95,108.20,73.70,108.21,73.62,108.20,73.83,108.19,74.03,108.17,74.03,108.17,74.03,108.16,74.00,108.15,74.00,108.14,74.00,108.12,73.95,108.14,73.83,108.15,73.70,108.16,73.90,108.22,74.15,108.28,74.40,108.33,74.30
RZ_9937249_4841,null,null,50,0,12,108.35,74.25,108.38,74.20,108.38,74.20,108.34,74.20,108.31,74.20,108.29,74.20,108.29,74.20,108.29,74.20,108.29,74.17,108.29,74.15,108.29,74.12,108.29,74.15,108.29,74.17,108.30,74.17,108.33,74.25,108.36,74.33,108.38,74.38,108.36,74.28,108.42,74.22,108.47,74.20,108.54,74.20,108.54,74.20,108.54,74.20,108.55,74.03,108.55,73.88,108.54,73.80,108.53,73.88,108.49,73.97,108.47,73.97,108.46,73.97,108.49,73.95,108.53,73.95,108.56,73.90,108.59,73.80,108.61,73.72,108.69,73.70,108.76,73.67,108.80,73.65,108.79,73.60,108.81,73.58,108.85,73.58,108.91,73.50,108.95,73.45,108.96,73.40,108.96,73.45,108.95,73.50,108.95,73.53,108.95,73.55,108.96,73.60,108.99,73.58
RZ_9937249_4842,null,null,50,0,4,109.00,73.58,109.04,73.60,109.08,73.72,109.06,73.78,109.04,73.60,108.99,73.42,108.97,73.42,108.97,73.58,109.00,73.67,109.06,73.38,109.10,73.08,109.21,72.85,109.30,72.90,109.36,72.92,109.33,72.95,109.28,72.90,109.28,72.85,109.30,72.85,109.31,72.97,109.35,73.08,109.38,73.12,109.40,73.10,109.40,73.10,109.41,73.15,109.41,73.20,109.41,73.28,109.40,73.30,109.40,73.03,109.44,72.78,109.49,72.72,109.54,72.92,109.55,73.08,109.56,73.08,109.58,73.05,109.58,73.08,109.55,73.08,109.54,73.10,109.50,73.12,109.47,73.12,109.45,73.20,109.44,73.28,109.46,73.33,109.51,73.28,109.60,73.25,109.65,73.28,109.65,73.28,109.61,73.22,109.65,73.12,109.72,73.03,109.83,72.95
RZ_9937249_4843,null,null,50,0,4,109.84,72.88,109.85,72.83,109.84,72.85,109.83,72.90,109.81,72.95,109.81,72.95,109.83,72.90,109.81,72.88,109.79,72.70,109.80,72.53,109.84,72.58,109.86,72.83,109.85,73.05,109.85,73.17,109.84,73.30,109.84,73.35,109.83,73.22,109.81,73.20,109.80,73.22,109.79,73.15,109.78,73.00,109.78,72.90,109.79,72.92,109.80,73.00,109.85,73.00,109.89,73.03,109.91,73.03,109.88,72.80,109.84,72.60,109.83,72.38,109.86,72.33,109.91,72.28,109.95,72.22,109.96,72.22,109.99,72.28,110.01,72.28,110.04,72.28,109.99,72.53,109.92,72.80,109.85,73.08,109.81,73.12,109.79,73.17,109.79,73.20,109.86,73.15,110.11,72.92,110.40,72.67,110.80,72.58,111.25,72.65,111.80,72.72,112.50,72.67
RZ_9937249_4844,null,null,50,0,4,113.36,72.58,114.41,72.42,115.53,72.10,116.64,71.78,117.75,71.47,118.86,71.33,119.94,71.03,120.97,70.70,121.89,70.38,122.75,70.08,123.70,69.67,124.59,69.30,125.42,69.10,126.01,68.65,126.69,68.15,127.22,67.55,127.86,67.12,128.31,66.75,128.89,66.50,129.20,66.28,129.74,65.85,130.04,65.50,130.60,65.30,130.90,65.25,131.22,65.20,131.32,65.20,131.47,65.08,131.68,64.92,131.84,64.80,131.89,64.65,131.89,64.47,131.89,64.30,131.89,64.30,131.85,64.00,131.80,63.70,131.64,63.42,131.51,63.40,131.28,63.33,131.11,63.23,130.88,63.15,130.68,63.15,130.44,63.17,130.21,63.12,130.06,63.02,129.82,62.98,129.61,63.05,129.36,63.12,129.26,63.20,129.10,63.23,129.01,63.23
RZ_9937249_4845,null,null,50,0,4,128.94,63.20,128.94,63.17,128.86,63.08,128.80,63.05,128.72,62.98,128.72,62.92,128.72,62.88,128.69,62.92,128.61,63.00,128.50,63.10,128.39,63.15,128.32,63.17,128.29,63.20,128.26,63.20,128.16,63.25,128.07,63.25,128.05,63.27,128.09,63.30,128.12,63.35,128.12,63.35,128.09,63.30,128.04,63.25,128.03,63.33,128.04,63.38,128.06,63.52,128.01,63.62,127.95,63.58,127.91,63.42,127.88,63.27,127.86,63.27,127.83,63.30,127.79,63.33,127.74,63.33,127.70,63.38,127.70,63.40,127.71,63.42,127.72,63.45,127.74,63.48,127.75,63.48,127.74,63.48,127.72,63.48,127.67,63.40,127.62,63.33,127.61,63.45,127.64,63.65,127.66,63.85,127.66,63.83,127.65,63.80,127.61,63.83,127.58,63.83
RZ_9937249_4846,null,null,50,0,4,127.53,63.80,127.51,63.75,127.46,63.70,127.42,63.67,127.40,63.67,127.41,63.73,127.41,63.80,127.40,63.88,127.39,64.00,127.36,64.05,127.36,64.10,127.36,64.08,127.38,63.98,127.35,63.88,127.31,63.80,127.26,63.77,127.24,63.77,127.24,63.80,127.22,63.80,127.20,63.77,127.17,63.75,127.19,63.65,127.20,63.58,127.22,63.62,127.22,63.75,127.24,63.83,127.21,63.77,127.17,63.70,127.11,63.70,127.09,63.65,127.06,63.62,127.05,63.60,127.05,63.67,127.01,63.77,126.99,63.90,126.97,63.92,127.00,64.00,127.01,64.05,127.01,64.10,127.01,64.10,127.00,64.00,127.00,63.90,127.00,63.77,126.95,63.77,126.89,63.75,126.83,63.77,126.81,63.85,126.88,64.00,126.91,64.15,126.92,64.22
RZ_9937249_4847,null,null,50,0,4,126.89,64.22,126.88,64.25,126.86,64.30,126.89,64.35,126.90,64.40,126.81,64.47,126.71,64.33,126.62,64.15,126.66,64.20,126.71,64.42,126.74,64.65,126.70,64.65,126.66,64.62,126.65,64.65,126.67,64.67,126.72,64.67,126.72,64.65,126.74,64.60,126.74,64.60,126.74,64.62,126.67,64.65,126.61,64.65,126.54,64.65,126.51,64.65,126.51,64.67,126.50,64.67,126.49,64.67,126.46,64.67,126.47,64.62,126.51,64.58,126.55,64.53,126.53,64.55,126.46,64.47,126.41,64.42,126.41,64.38,126.42,64.42,126.42,64.50,126.44,64.50,126.44,64.45,126.44,64.40,126.42,64.38,126.42,64.42,126.41,64.58,126.41,64.67,126.41,64.70,126.41,64.62,126.41,64.60,126.42,64.65,126.39,64.78,126.36,65.00
RZ_9937249_4848,null,null,50,0,4,126.33,65.17,126.31,65.22,126.33,65.20,126.35,65.05,126.38,64.95,126.36,64.90,126.36,64.92,126.38,64.97,126.38,65.10,126.38,65.22,126.39,65.38,126.41,65.40,126.44,65.42,126.45,65.42,126.42,65.42,126.40,65.42,126.39,65.35,126.36,65.30,126.33,65.30,126.29,65.30,126.28,65.30,126.30,65.25,126.34,65.22,126.34,65.15,126.33,65.10,126.33,65.22,126.31,65.40,126.28,65.58,126.21,65.55,126.16,65.53,126.14,65.50,126.12,65.55,126.11,65.65,126.10,65.75,126.08,65.80,126.05,65.78,126.03,65.53,125.99,65.30,125.95,65.20,125.92,65.33,125.94,65.47,125.95,65.53,125.95,65.55,125.95,65.55,125.94,65.53,125.95,65.50,125.96,65.50,125.96,65.53,125.96,65.53,125.96,65.55
RZ_9937249_4849,null,null,50,0,4,125.90,65.58,125.84,65.58,125.79,65.45,125.80,65.35,125.81,65.28,125.83,65.33,125.84,65.30,125.84,65.28,125.83,65.40,125.81,65.58,125.80,65.72,125.80,65.58,125.81,65.40,125.79,65.38,125.75,65.53,125.74,65.62,125.76,65.60,125.69,65.60,125.60,65.62,125.54,65.62,125.59,65.62,125.62,65.55,125.62,65.47,125.62,65.45,125.61,65.50,125.59,65.55,125.56,65.53,125.61,65.50,125.69,65.50,125.70,65.53,125.64,65.55,125.58,65.60,125.58,65.60,125.58,65.58,125.56,65.55,125.56,65.53,125.56,65.55,125.53,65.50,125.50,65.47,125.47,65.42,125.47,65.45,125.49,65.45,125.49,65.40,125.47,65.35,125.40,65.45,125.33,65.58,125.26,65.70,125.29,65.60,125.31,65.53,125.33,65.50
RZ_9937249_4850,null,null,49,0,4,125.29,65.53,125.25,65.53,125.21,65.55,125.20,65.55,125.19,65.47,125.16,65.42,125.11,65.38,125.08,65.33,125.09,65.25,125.14,65.17,125.25,65.15,125.46,65.10,125.67,65.03,126.03,65.28,126.53,65.50,127.19,65.72,127.84,65.75,128.47,65.78,129.11,65.90,129.75,65.90,130.38,66.08,130.95,66.20,131.62,66.30,132.10,66.35,132.59,66.42,132.88,66.53,133.12,66.58,133.32,66.53,133.49,66.45,133.59,66.55,133.71,66.70,133.75,66.85,133.80,66.85,133.80,66.88,133.80,67.05,133.80,67.30,133.75,67.55,133.64,67.65,133.54,67.67,133.46,67.65,133.43,67.62,133.34,67.60,133.21,67.70,133.07,67.85,132.97,67.88,132.89,67.85,132.85,67.85,132.80,68.05,132.75,68.20
RZ_9937249_4851,null,null,51,0,4,132.65,68.30,132.56,68.15,132.34,68.03,132.19,67.92,132.04,68.00,132.03,68.08,131.95,68.15,131.89,68.15,131.84,68.12,131.82,68.10,131.82,68.12,131.81,68.15,131.78,68.15,131.72,68.17,131.69,68.22,131.68,68.28,131.60,68.38,131.51,68.45,131.44,68.40,131.40,68.30,131.36,68.17,131.34,68.17,131.32,68.10,131.32,68.03,131.31,67.97,131.28,68.03,131.22,68.08,131.18,68.12,131.16,68.15,131.15,68.12,131.14,68.05,131.10,67.97,131.05,67.92,131.01,67.97,131.01,68.03,131.03,68.00,131.00,67.85,131.00,67.65,130.99,67.55,130.95,67.53,130.88,67.55,130.80,67.72,130.75,67.90,130.72,67.97,130.71,67.88,130.71,67.80,130.71,67.75,130.69,67.72,130.66,67.70,130.65,67.72,130.62,67.75
RZ_9937249_4852,null,null,50,0,4,130.60,67.78,130.57,67.75,130.56,67.72,130.59,67.70,130.61,67.70,130.61,67.80,130.57,67.88,130.53,67.90,130.50,67.80,130.40,67.67,130.31,67.62,130.22,67.60,130.22,67.55,130.25,67.55,130.28,67.58,130.28,67.60,130.25,67.62,130.20,67.62,130.16,67.60,130.15,67.60,130.15,67.53,130.10,67.47,130.03,67.40,129.96,67.40,129.95,67.33,129.96,67.25,129.97,67.33,129.97,67.47,129.99,67.62,129.99,67.62,129.99,67.60,129.99,67.58,130.00,67.50,130.00,67.38,129.99,67.28,129.97,67.22,129.95,67.17,129.93,67.12,129.90,67.22,129.89,67.35,129.88,67.47,129.88,67.45,129.88,67.42,129.88,67.40,129.90,67.30,129.91,67.17,129.90,67.08,129.86,67.08,129.80,67.05,129.78,67.08
RZ_9937249_4853,null,null,50,0,4,129.74,67.12,129.74,67.20,129.74,67.22,129.75,67.17,129.74,67.10,129.72,67.03,129.69,67.03,129.69,67.00,129.70,66.95,129.72,66.85,129.75,66.80,129.78,66.80,129.74,66.88,129.68,66.90,129.62,66.95,129.62,66.90,129.59,66.85,129.56,66.80,129.55,66.80,129.56,66.70,129.61,66.60,129.65,66.53,129.64,66.55,129.59,66.58,129.54,66.62,129.55,66.67,129.59,66.72,129.56,66.60,129.51,66.45,129.47,66.30,129.50,66.28,129.51,66.25,129.51,66.25,129.50,66.30,129.50,66.40,129.50,66.47,129.50,66.53,129.46,66.53,129.43,66.47,129.35,66.47,129.30,66.45,129.24,66.40,129.20,66.35,129.22,66.28,129.26,66.28,129.28,66.28,129.24,66.28,129.21,66.28,129.21,66.30,129.21,66.28
RZ_9937249_4854,null,null,50,0,4,129.21,66.22,129.22,66.12,129.25,66.15,129.28,66.20,129.29,66.12,129.29,65.97,129.30,65.85,129.30,65.88,129.22,65.88,129.15,65.88,129.06,65.88,129.06,65.85,129.07,65.78,129.10,65.70,129.12,65.62,129.11,65.65,129.10,65.67,129.10,65.67,129.07,65.70,129.05,65.70,129.07,65.70,129.11,65.65,129.15,65.55,129.14,65.42,129.10,65.33,129.05,65.30,129.01,65.30,129.00,65.30,129.01,65.38,129.03,65.45,129.04,65.53,129.04,65.53,129.04,65.58,129.01,65.62,128.97,65.70,128.96,65.72,128.96,65.67,128.94,65.58,128.88,65.72,128.79,65.95,128.75,66.17,128.72,66.15,128.74,65.97,128.76,65.80,128.76,65.62,128.79,65.60,128.80,65.60,128.74,65.67,128.68,65.75,128.61,65.80
RZ_9937249_4855,null,null,50,0,4,128.61,65.70,128.57,65.62,128.57,65.55,128.59,65.53,128.56,65.65,128.50,65.78,128.44,65.85,128.41,65.78,128.40,65.70,128.39,65.67,128.36,65.72,128.35,65.80,128.35,65.90,128.36,65.97,128.39,66.03,128.38,66.08,128.39,65.97,128.40,65.83,128.40,65.75,128.40,65.78,128.40,65.85,128.40,65.92,128.40,65.88,128.36,65.70,128.31,65.53,128.28,65.42,128.25,65.42,128.21,65.47,128.18,65.58,128.15,65.65,128.15,65.70,128.15,65.70,128.14,65.75,128.12,65.78,128.14,65.85,128.15,65.90,128.16,65.95,128.16,65.95,128.16,65.97,128.18,66.00,128.19,65.83,128.20,65.60,128.20,65.38,128.19,65.42,128.16,65.47,128.12,65.53,128.11,65.53,128.09,65.53,128.07,65.50,128.05,65.50
RZ_9937249_4856,null,null,50,0,4,128.04,65.53,128.03,65.50,128.06,65.42,128.10,65.33,128.14,65.30,128.12,65.30,128.10,65.33,128.10,65.38,128.09,65.40,128.09,65.40,128.10,65.38,128.11,65.33,128.12,65.33,128.09,65.35,128.05,65.35,128.01,65.38,128.01,65.40,128.00,65.35,127.97,65.28,127.91,65.22,127.88,65.22,127.89,65.20,127.94,65.20,127.94,65.17,127.88,65.15,127.83,65.20,127.81,65.28,127.83,65.30,127.84,65.22,127.85,65.17,127.85,65.15,127.85,65.15,127.85,65.15,127.84,65.15,127.81,65.15,127.76,65.03,127.71,64.90,127.69,64.88,127.66,64.97,127.67,65.10,127.71,65.15,127.72,65.12,127.74,65.05,127.69,64.95,127.64,64.90,127.69,64.90,127.79,64.90,127.86,64.97,127.85,65.12,127.83,65.28
RZ_9937249_4857,null,null,50,0,4,127.80,65.33,127.79,65.20,127.83,64.95,127.83,64.78,127.81,64.70,127.79,64.70,127.61,64.85,127.44,65.00,127.09,65.22,126.85,65.47,126.36,65.78,125.84,66.12,125.16,66.33,124.35,66.80,123.47,67.35,122.40,67.95,121.25,68.28,120.15,68.50,119.06,68.75,118.04,69.03,116.83,69.33,115.59,69.95,114.42,70.55,113.31,71.33,112.30,71.85,111.44,72.45,110.61,73.00,109.80,73.50,109.00,74.05,108.38,74.45,107.96,74.65,107.62,74.65,107.34,74.85,107.16,75.08,106.91,75.33,106.75,75.28,106.53,75.20,106.45,75.10,106.35,75.08,106.25,75.10,106.15,75.10,106.01,75.35,105.95,75.58,105.90,75.72,105.89,75.62,105.84,75.53,105.79,75.45,105.76,75.45,105.75,75.25,105.74,75.08
RZ_9937249_4858,null,null,50,0,4,105.72,74.90,105.71,74.92,105.78,74.90,105.84,74.88,105.91,74.72,105.91,74.62,105.92,74.58,105.99,74.60,106.05,74.53,106.10,74.45,106.10,74.40,106.10,74.45,106.11,74.53,106.14,74.72,106.16,74.85,106.19,74.62,106.19,74.30,106.25,74.05,106.33,74.15,106.41,74.25,106.44,74.25,106.45,74.25,106.46,74.25,106.50,74.28,106.50,74.33,106.50,74.33,106.53,74.28,106.60,74.20,106.72,74.15,106.76,74.12,106.76,74.05,106.80,73.97,106.86,73.95,106.94,73.95,106.94,74.00,106.95,74.08,106.96,74.10,106.99,74.10,107.00,74.05,107.00,74.17,106.97,74.28,106.95,74.40,106.99,74.40,107.05,74.35,107.11,74.30,107.11,74.35,107.08,74.40,107.03,74.38,106.99,74.25,106.97,74.12
RZ_9937249_4859,null,null,50,0,4,106.96,74.17,106.95,74.22,106.95,74.25,106.95,74.38,106.97,74.45,107.01,74.50,107.04,74.40,107.05,74.42,107.06,74.50,107.08,74.40,107.08,74.17,107.08,73.95,107.06,73.92,107.08,73.90,107.15,73.90,107.21,73.80,107.26,73.70,107.25,73.75,107.28,73.88,107.31,73.97,107.33,73.95,107.30,73.90,107.28,73.88,107.29,73.88,107.34,73.80,107.36,73.70,107.42,73.60,107.44,73.60,107.45,73.55,107.44,73.53,107.44,73.70,107.45,73.90,107.45,74.08,107.45,74.00,107.44,73.90,107.41,73.80,107.38,73.80,107.35,73.83,107.34,73.90,107.38,73.95,107.44,74.00,107.50,74.00,107.47,74.00,107.46,74.10,107.45,74.17,107.45,74.12,107.46,73.97,107.50,73.85,107.54,73.83,107.56,73.80
RZ_9937249_4860,null,null,50,0,4,107.54,73.80,107.54,73.85,107.56,73.97,107.58,74.10,107.59,74.15,107.64,74.10,107.69,73.97,107.72,73.90,107.72,73.90,107.72,74.00,107.75,74.03,107.76,74.03,107.71,74.10,107.65,74.17,107.65,74.25,107.72,74.25,107.79,74.28,107.78,74.10,107.76,73.95,107.76,73.83,107.69,73.90,107.60,73.95,107.54,73.95,107.62,73.92,107.70,73.90,107.74,73.85,107.72,73.83,107.70,73.83,107.70,73.88,107.74,73.90,107.78,73.90,107.78,73.88,107.72,73.88,107.66,73.85,107.65,73.80,107.62,73.90,107.62,74.00,107.67,74.08,107.72,74.05,107.78,74.00,107.79,73.97,107.80,73.92,107.81,73.92,107.81,73.92,107.81,73.90,107.81,73.85,107.84,73.88,107.85,73.95,107.83,73.95,107.79,73.85
RZ_9937249_4861,null,null,50,0,4,107.76,73.75,107.79,73.75,107.81,73.80,107.84,73.85,107.85,73.90,107.85,73.90,107.83,73.85,107.81,73.83,107.81,73.65,107.81,73.47,107.81,73.35,107.80,73.42,107.80,73.53,107.79,73.60,107.79,73.65,107.78,73.65,107.76,73.75,107.76,73.85,107.79,73.97,107.80,73.97,107.78,73.88,107.76,73.78,107.75,73.72,107.78,73.78,107.80,73.85,107.80,73.92,107.80,73.97,107.83,74.00,107.85,74.00,107.88,73.80,107.88,73.60,107.85,73.40,107.81,73.40,107.78,73.40,107.74,73.38,107.74,73.50,107.72,73.62,107.71,73.78,107.70,73.80,107.70,73.83,107.71,73.83,107.72,73.78,107.75,73.70,107.76,73.65,107.79,73.60,107.79,73.58,107.79,73.55,107.79,73.55,107.78,73.53,107.76,73.50
RZ_9937249_4862,null,null,50,0,4,107.75,73.47,107.75,73.50,107.76,73.47,107.80,73.45,107.83,73.45,107.84,73.45,107.85,73.42,107.86,73.40,107.85,73.53,107.84,73.65,107.83,73.75,107.81,73.67,107.80,73.58,107.80,73.58,107.80,73.55,107.83,73.58,107.86,73.60,107.90,73.60,107.90,73.60,107.91,73.62,107.91,73.65,107.85,73.65,107.80,73.60,107.72,73.58,107.70,73.58,107.67,73.65,107.64,73.67,107.62,73.67,107.61,73.58,107.67,73.47,107.74,73.38,107.75,73.38,107.71,73.45,107.69,73.58,107.69,73.67,107.70,73.70,107.72,73.70,107.75,73.70,107.79,73.72,107.80,73.72,107.80,73.70,107.79,73.67,107.76,73.55,107.66,73.53,107.59,73.47,107.56,73.53,107.59,73.53,107.62,73.50,107.64,73.47,107.65,73.55
RZ_9937249_4863,null,null,50,0,12,107.65,73.62,107.64,73.70,107.64,73.70,107.66,73.67,107.69,73.83,107.67,74.00,107.62,74.22,107.56,74.30,107.53,74.38,107.49,74.42,107.47,74.45,107.47,74.42,107.47,74.30,107.47,74.17,107.49,74.03,107.51,73.97,107.53,73.92,107.55,73.83,107.56,73.80,107.58,73.67,107.58,73.62,107.56,73.65,107.55,73.70,107.59,73.75,107.65,73.65,107.70,73.60,107.70,73.58,107.69,73.58,107.69,73.55,107.66,73.70,107.64,73.90,107.61,74.10,107.60,74.17,107.58,74.25,107.55,74.25,107.55,74.20,107.56,74.17,107.59,74.20,107.58,74.20,107.58,74.15,107.55,74.05,107.54,73.97,107.49,73.90,107.45,73.85,107.49,73.78,107.55,73.70,107.61,73.70,107.64,73.67,107.65,73.67,107.67,73.65
RZ_9937249_4864,null,null,50,0,12,107.69,73.72,107.71,73.78,107.62,73.85,107.54,73.80,107.50,73.75,107.56,73.67,107.62,73.67,107.65,73.67,107.66,73.75,107.69,73.85,107.71,74.03,107.67,74.08,107.61,74.17,107.55,74.20,107.56,74.17,107.58,74.12,107.59,74.05,107.65,73.90,107.69,73.72,107.75,73.58,107.76,73.58,107.76,73.65,107.70,73.72,107.66,73.80,107.64,73.78,107.65,73.70,107.65,73.60,107.62,73.53,107.60,73.45,107.56,73.42,107.53,73.40,107.49,73.40,107.54,73.40,107.58,73.47,107.62,73.53,107.60,73.58,107.61,73.55,107.61,73.62,107.62,73.67,107.62,73.67,107.61,73.62,107.60,73.62,107.61,73.67,107.64,73.72,107.66,73.78,107.69,73.83,107.70,73.80,107.70,73.80,107.69,73.78,107.67,73.65
RZ_9937249_4865,null,null,50,0,12,107.66,73.53,107.65,73.38,107.64,73.38,107.62,73.38,107.61,73.40,107.59,73.40,107.55,73.40,107.54,73.38,107.56,73.30,107.60,73.28,107.60,73.35,107.59,73.47,107.58,73.55,107.56,73.40,107.56,73.28,107.56,73.22,107.58,73.25,107.58,73.25,107.58,73.25,107.58,73.28,107.58,73.28,107.60,73.28,107.64,73.28,107.62,73.28,107.58,73.30,107.56,73.28,107.64,73.25,107.69,73.17,107.71,73.10,107.70,73.05,107.71,73.12,107.71,73.17,107.65,73.25,107.59,73.33,107.58,73.40,107.61,73.40,107.67,73.33,107.69,73.25,107.69,73.25,107.66,73.40,107.64,73.53,107.62,73.67,107.60,73.70,107.59,73.70,107.60,73.62,107.61,73.58,107.62,73.60,107.65,73.65,107.67,73.53,107.69,73.40
RZ_9937249_4866,null,null,50,0,1,107.67,73.20,107.69,73.12,107.70,73.05,107.69,73.03,107.66,73.05,107.66,73.12,107.70,73.20,107.75,73.25,107.75,73.25,107.75,73.25,107.74,73.25,107.74,73.22,107.74,73.20,107.72,73.15,107.71,73.12,107.70,73.12,107.72,73.15,107.75,73.22,107.78,73.17,107.79,73.10,107.80,73.03,107.79,73.05,107.76,73.10,107.75,73.12,107.75,73.17,107.76,73.22,107.78,73.12,107.78,72.97,107.75,72.85,107.72,72.88,107.72,72.90,107.75,72.90,107.78,72.88,107.78,72.97,107.76,73.05,107.78,73.15,107.80,73.15,107.81,73.15,107.80,73.12,107.80,73.10,107.84,73.12,107.89,73.15,107.88,73.17,107.81,73.17,107.75,73.12,107.76,73.08,107.78,73.03,107.75,73.00,107.72,73.05,107.72,73.05
RZ_9937249_4867,null,null,50,0,1,107.74,73.03,107.78,72.97,107.80,72.97,107.84,73.00,107.79,73.17,107.72,73.35,107.65,73.42,107.65,73.33,107.75,73.20,107.85,73.17,107.89,73.17,107.85,73.17,107.81,73.08,107.81,72.95,107.79,72.92,107.78,73.03,107.75,73.08,107.74,73.05,107.72,73.05,107.79,73.12,107.86,73.22,107.94,73.30,107.89,73.30,107.83,73.33,107.78,73.38,107.78,73.33,107.78,73.22,107.79,73.22,107.80,73.33,107.86,73.40,107.92,73.38,107.95,73.33,107.92,73.28,107.90,73.35,107.90,73.42,107.92,73.53,107.94,73.53,107.91,73.45,107.89,73.22,107.89,73.03,107.94,72.90,107.97,72.97,107.99,73.08,107.99,73.20,107.97,73.28,107.97,73.35,107.97,73.38,107.97,73.40,107.97,73.33,107.97,73.25
RZ_9937249_4868,null,null,50,0,1,107.96,73.22,107.92,73.28,107.90,73.35,107.89,73.38,107.90,73.38,107.91,73.35,107.92,73.38,107.94,73.40,107.96,73.40,107.97,73.35,107.99,73.38,107.96,73.42,107.95,73.35,107.99,73.20,108.04,73.03,108.09,72.97,108.09,72.95,108.08,72.95,108.04,73.05,108.01,73.15,108.00,73.22,108.00,73.12,108.00,73.05,108.00,73.08,108.00,73.17,108.00,73.30,108.01,73.38,108.00,73.42,108.00,73.45,108.01,73.42,108.01,73.40,108.01,73.45,108.04,73.50,108.06,73.53,108.06,73.53,108.04,73.55,108.00,73.58,107.99,73.62,107.97,73.67,107.97,73.67,107.99,73.70,107.99,73.72,107.97,73.70,107.96,73.62,107.97,73.55,108.01,73.58,108.09,73.60,108.16,73.60,108.12,73.58,108.04,73.67
RZ_9937249_4869,null,null,51,0,1,108.05,73.78,108.14,73.92,108.20,73.97,108.16,73.97,108.11,73.90,108.08,73.83,108.04,73.78,108.01,73.78,108.01,73.75,108.00,73.72,108.00,73.70,108.01,73.67,108.03,73.70,108.03,73.70,108.04,73.70,108.06,73.70,108.09,73.70,108.10,73.67,108.10,73.65,108.10,73.65,108.10,73.70,108.10,73.75,108.11,73.75,108.14,73.72,108.16,73.67,108.17,73.65,108.19,73.55,108.17,73.47,108.17,73.40,108.11,73.40,108.03,73.45,107.95,73.55,107.97,73.53,108.01,73.53,108.04,73.47,108.04,73.58,108.04,73.65,108.05,73.72,108.05,73.75,108.05,73.78,108.04,73.80,108.01,73.78,107.97,73.78,107.95,73.78,107.94,73.78,107.94,73.78,107.94,73.75,107.95,73.75,107.99,73.78,108.01,73.80,108.05,73.78
RZ_9937249_4870,null,null,50,0,1,108.06,73.72,108.08,73.67,108.06,73.70,108.04,73.72,108.03,73.72,108.00,73.72,107.99,73.75,108.00,73.70,108.01,73.62,108.04,73.58,108.03,73.58,108.01,73.58,107.99,73.58,107.96,73.58,107.97,73.58,107.99,73.55,107.97,73.58,107.94,73.60,107.89,73.65,107.88,73.67,107.91,73.72,107.97,73.72,107.97,73.75,107.91,73.75,107.90,73.67,107.94,73.60,107.96,73.62,107.94,73.75,107.94,73.62,107.96,73.38,107.99,73.20,108.01,73.30,108.01,73.40,108.01,73.47,107.99,73.50,107.96,73.50,107.94,73.50,107.92,73.47,107.92,73.40,107.95,73.33,107.99,73.28,108.00,73.30,107.99,73.33,107.97,73.40,107.99,73.47,108.00,73.53,108.01,73.53,108.03,73.50,108.03,73.45,108.01,73.42
RZ_9937249_4871,null,null,50,0,1,107.97,73.45,107.95,73.55,107.94,73.60,107.94,73.53,107.94,73.42,107.92,73.33,107.91,73.30,107.91,73.33,107.91,73.38,107.95,73.42,107.99,73.45,108.01,73.47,107.96,73.47,107.92,73.47,107.94,73.42,107.99,73.38,107.97,73.30,107.91,73.28,107.88,73.25,107.89,73.30,107.95,73.38,107.99,73.38,108.04,73.33,108.00,73.22,107.97,73.20,107.95,73.08,107.91,72.97,107.89,72.97,107.83,73.15,107.81,73.28,107.79,73.30,107.80,73.22,107.83,73.15,107.86,73.10,107.89,73.08,107.90,73.12,107.88,73.17,107.85,73.22,107.83,73.25,107.85,73.28,107.88,73.28,107.90,73.45,107.91,73.65,107.92,73.78,107.91,73.72,107.88,73.55,107.85,73.47,107.85,73.40,107.85,73.47,107.84,73.55
RZ_9937249_4872,null,null,50,0,1,107.89,73.58,107.95,73.60,107.99,73.65,107.97,73.65,107.97,73.62,107.90,73.55,107.83,73.53,107.75,73.47,107.75,73.47,107.78,73.45,107.81,73.42,107.85,73.40,107.85,73.40,107.84,73.47,107.80,73.55,107.76,73.62,107.75,73.62,107.76,73.70,107.79,73.78,107.83,73.80,107.84,73.75,107.81,73.65,107.76,73.55,107.72,73.53,107.72,73.58,107.70,73.62,107.69,73.67,107.69,73.67,107.70,73.70,107.71,73.67,107.67,73.67,107.66,73.70,107.66,73.75,107.67,73.75,107.69,73.75,107.67,73.75,107.67,73.78,107.70,73.78,107.71,73.75,107.72,73.72,107.69,73.67,107.66,73.62,107.67,73.60,107.70,73.65,107.67,73.67,107.62,73.65,107.56,73.62,107.56,73.62,107.58,73.62,107.58,73.67
RZ_9937249_4873,null,null,50,0,1,107.59,73.70,107.59,73.70,107.62,73.67,107.64,73.58,107.66,73.47,107.66,73.47,107.65,73.55,107.65,73.67,107.65,73.75,107.65,73.80,107.65,73.85,107.65,73.72,107.66,73.60,107.66,73.47,107.64,73.53,107.61,73.58,107.59,73.65,107.56,73.60,107.54,73.50,107.53,73.42,107.50,73.45,107.49,73.53,107.46,73.58,107.44,73.60,107.42,73.60,107.41,73.58,107.42,73.60,107.42,73.60,107.44,73.62,107.44,73.60,107.44,73.62,107.45,73.62,107.49,73.60,107.54,73.42,107.56,73.30,107.55,73.20,107.53,73.20,107.49,73.17,107.45,73.12,107.42,73.10,107.42,73.10,107.42,73.30,107.42,73.50,107.40,73.72,107.39,73.75,107.36,73.83,107.36,73.90,107.34,73.78,107.33,73.67,107.31,73.58
RZ_9937249_4874,null,null,50,0,1,107.38,73.65,107.42,73.62,107.44,73.55,107.41,73.50,107.40,73.50,107.42,73.53,107.47,73.53,107.51,73.58,107.50,73.60,107.50,73.55,107.49,73.45,107.49,73.47,107.49,73.60,107.49,73.70,107.42,73.72,107.38,73.58,107.31,73.42,107.34,73.28,107.35,73.30,107.38,73.30,107.38,73.28,107.39,73.22,107.40,73.35,107.35,73.47,107.28,73.70,107.16,73.83,107.10,73.85,107.00,73.83,106.95,73.72,106.71,73.70,106.47,73.67,106.15,73.67,105.92,73.65,105.44,73.65,104.95,73.65,104.35,73.72,104.03,73.75,103.46,73.80,103.06,73.83,102.66,73.90,102.47,73.97,102.28,74.10,102.14,74.20,102.14,74.12,102.11,73.95,102.11,73.70,102.19,73.58,102.28,73.45,102.36,73.40,102.34,73.42
RZ_9937249_4875,null,null,50,0,1,102.30,73.45,102.31,73.47,102.36,73.45,102.41,73.42,102.42,73.40,102.42,73.40,102.42,73.40,102.41,73.35,102.40,73.12,102.38,72.90,102.36,72.75,102.34,72.83,102.34,72.80,102.34,72.72,102.34,72.67,102.34,72.72,102.44,72.72,102.54,72.45,102.64,72.15,102.69,72.08,102.72,72.28,102.76,72.35,102.75,72.22,102.78,72.10,102.79,72.15,102.81,72.17,102.80,72.22,102.78,72.28,102.75,72.30,102.72,72.28,102.72,72.28,102.70,72.30,102.67,72.35,102.70,72.38,102.76,72.35,102.81,72.33,102.81,72.28,102.81,72.25,102.80,72.17,102.81,72.12,102.81,72.10,102.81,72.15,102.79,72.20,102.79,72.22,102.80,72.22,102.81,72.20,102.81,72.15,102.80,72.28,102.79,72.42,102.78,72.58
RZ_9937249_4876,null,null,50,0,1,102.79,72.58,102.80,72.65,102.88,72.75,102.95,72.80,103.01,72.78,103.01,72.75,103.01,72.75,103.01,72.70,103.00,72.58,102.99,72.47,102.97,72.40,102.96,72.38,102.96,72.38,102.97,72.40,102.97,72.50,102.99,72.53,102.99,72.53,102.99,72.50,102.96,72.58,102.90,72.62,102.85,72.72,102.83,72.80,102.89,72.90,102.94,72.85,102.97,72.78,102.99,72.67,103.01,72.70,103.06,72.72,103.09,72.75,103.15,72.70,103.19,72.65,103.19,72.60,103.14,72.60,103.11,72.58,103.10,72.53,103.14,72.47,103.16,72.47,103.19,72.53,103.19,72.58,103.17,72.53,103.15,72.47,103.09,72.45,103.01,72.50,102.96,72.53,102.96,72.55,102.99,72.55,103.00,72.55,102.99,72.55,102.99,72.53,102.99,72.47
RZ_9937249_4877,null,null,50,0,1,102.97,72.50,102.97,72.58,103.01,72.47,103.05,72.35,103.10,72.42,103.10,72.70,103.10,72.95,103.09,72.65,103.06,72.33,103.05,72.05,103.03,72.12,103.03,72.17,103.03,72.33,103.03,72.47,103.03,72.62,103.04,72.75,103.04,72.90,103.04,73.03,103.04,73.03,103.06,72.97,103.08,72.88,103.06,72.80,102.99,72.78,102.91,72.75,102.95,72.72,103.04,72.67,103.16,72.70,103.21,72.72,103.21,72.72,103.16,72.62,103.08,72.55,103.05,72.47,103.01,72.50,103.01,72.55,102.99,72.62,102.95,72.67,102.91,72.72,102.91,72.75,102.90,72.75,102.88,72.72,102.95,72.67,103.05,72.67,103.03,72.62,102.89,72.55,102.86,72.45,102.96,72.47,103.05,72.58,103.01,72.75,102.99,72.80,102.99,72.85
RZ_9937249_4878,null,null,50,0,1,102.97,72.80,102.97,72.78,102.97,72.85,102.97,72.95,103.00,72.95,103.01,72.88,103.03,72.80,103.03,72.85,103.01,72.88,102.99,72.88,102.99,72.88,102.99,72.80,103.00,72.75,103.01,72.67,103.01,72.67,103.03,72.65,103.00,72.53,103.00,72.42,102.99,72.47,102.99,72.58,103.01,72.65,103.05,72.65,103.03,72.67,102.97,72.70,102.96,72.70,102.99,72.70,103.00,72.67,102.99,72.65,102.99,72.62,103.01,72.60,103.01,72.53,102.99,72.47,102.95,72.50,102.90,72.62,102.90,72.78,102.86,72.67,102.84,72.55,102.84,72.50,102.86,72.60,102.88,72.72,102.86,72.80,102.88,72.83,102.89,72.67,102.90,72.55,102.89,72.58,102.91,72.75,102.94,72.85,102.96,72.75,102.96,72.60,102.92,72.55
RZ_9937249_4879,null,null,51,0,1,102.89,72.50,102.86,72.53,102.85,72.58,102.84,72.60,102.84,72.62,102.84,72.65,102.84,72.70,102.84,72.70,102.83,72.70,102.81,72.70,102.83,72.70,102.84,72.70,102.86,72.67,102.85,72.67,102.84,72.67,102.79,72.70,102.74,72.72,102.69,72.83,102.69,72.92,102.70,73.08,102.70,73.15,102.71,73.17,102.71,73.12,102.70,72.95,102.69,72.83,102.67,72.75,102.69,72.78,102.69,72.78,102.69,72.78,102.69,72.78,102.70,72.78,102.72,72.72,102.74,72.67,102.76,72.65,102.78,72.70,102.79,72.78,102.76,72.90,102.74,72.95,102.75,72.85,102.75,72.67,102.75,72.50,102.74,72.47,102.74,72.47,102.74,72.50,102.74,72.53,102.75,72.42,102.78,72.33,102.79,72.25,102.80,72.30,102.80,72.38,102.80,72.40
RZ_9937249_4880,null,null,49,0,1,102.80,72.42,102.80,72.42,102.79,72.45,102.78,72.53,102.76,72.62,102.74,72.72,102.72,72.72,102.72,72.50,102.72,72.30,102.71,72.28,102.69,72.47,102.67,72.62,102.69,72.58,102.69,72.53,102.67,72.45,102.67,72.38,102.70,72.35,102.71,72.38,102.72,72.40,102.71,72.40,102.70,72.42,102.72,72.47,102.75,72.50,102.78,72.47,102.78,72.42,102.78,72.42,102.76,72.40,102.75,72.40,102.74,72.40,102.78,72.45,102.80,72.50,102.83,72.50,102.83,72.45,102.84,72.42,102.85,72.45,102.81,72.47,102.75,72.47,102.69,72.47,102.65,72.55,102.64,72.62,102.64,72.67,102.72,72.60,102.83,72.53,102.90,72.47,102.88,72.33,102.86,72.17,102.84,72.22,102.80,72.42,102.78,72.55
RZ_9937249_4881,null,null,50,0,1,102.78,72.45,102.76,72.35,102.76,72.33,102.76,72.20,102.76,72.08,102.78,71.92,102.79,72.03,102.79,72.15,102.79,72.28,102.78,72.25,102.78,72.25,102.78,72.28,102.79,72.38,102.79,72.50,102.79,72.65,102.79,72.75,102.80,72.78,102.80,72.67,102.80,72.58,102.85,72.45,102.91,72.40,102.96,72.28,102.97,72.20,103.00,72.15,103.03,72.15,103.01,72.17,102.94,72.17,102.88,72.17,102.91,72.15,102.97,72.15,103.04,72.15,103.00,72.17,103.00,72.17,103.01,72.20,103.00,72.22,102.99,72.28,102.97,72.28,102.97,72.28,102.99,72.25,103.03,72.17,103.05,72.12,103.09,72.12,103.08,72.20,103.08,72.22,103.06,72.20,103.10,72.17,103.15,72.15,103.14,72.15,103.09,72.15,103.10,72.12
RZ_9937249_4882,null,null,50,0,11,103.16,72.05,103.25,71.95,103.29,71.90,103.26,71.92,103.19,71.95,103.12,72.12,103.15,72.28,103.17,72.35,103.17,72.30,103.15,72.28,103.15,72.28,103.19,72.22,103.20,72.15,103.20,72.05,103.16,71.95,103.15,71.90,103.10,71.92,103.08,72.00,103.09,72.03,103.15,72.05,103.20,72.03,103.20,72.00,103.19,72.00,103.16,71.97,103.14,72.00,103.12,72.05,103.12,72.10,103.14,72.08,103.14,72.05,103.14,72.05,103.12,72.08,103.11,72.08,103.09,72.33,103.06,72.55,103.06,72.53,103.08,72.25,103.09,71.90,103.10,71.85,103.12,71.85,103.15,71.92,103.16,71.97,103.16,71.97,103.21,71.97,103.26,71.92,103.26,71.85,103.21,71.83,103.16,71.85,103.17,71.90,103.20,71.92,103.22,71.92
RZ_9937249_4883,null,null,50,0,11,103.21,71.90,103.17,71.85,103.12,71.85,103.09,71.88,103.00,71.95,102.92,72.03,102.85,72.17,102.89,72.22,103.05,72.28,103.20,72.20,103.31,72.17,103.30,72.20,103.31,72.20,103.34,72.20,103.38,72.20,103.41,72.20,103.45,72.20,103.47,72.15,103.49,72.08,103.44,71.95,103.40,71.85,103.34,71.75,103.31,71.70,103.29,71.67,103.26,71.72,103.25,71.83,103.25,71.88,103.26,71.85,103.33,71.75,103.39,71.67,103.44,71.65,103.44,71.72,103.46,71.80,103.50,71.85,103.54,71.78,103.54,71.72,103.55,71.72,103.56,71.67,103.59,71.58,103.60,71.47,103.62,71.45,103.61,71.45,103.62,71.45,103.62,71.45,103.64,71.45,103.65,71.38,103.65,71.35,103.65,71.38,103.65,71.45,103.67,71.45
RZ_9937249_4884,null,null,50,0,3,103.70,71.40,103.71,71.33,103.72,71.33,103.74,71.35,103.74,71.38,103.72,71.38,103.72,71.30,103.74,71.25,103.79,71.17,103.84,71.15,103.86,71.12,103.86,71.12,103.88,71.12,103.88,71.08,103.89,71.03,103.91,70.97,103.92,71.10,103.95,71.22,103.95,71.30,103.95,71.28,103.92,71.22,103.89,71.22,103.85,71.25,103.81,71.33,103.85,71.40,103.90,71.42,103.95,71.42,103.94,71.42,103.92,71.38,103.91,71.33,103.90,71.33,103.89,71.30,103.89,71.22,103.89,71.17,103.91,71.28,103.95,71.38,103.99,71.42,103.92,71.45,103.86,71.47,103.80,71.53,103.81,71.58,103.81,71.65,103.83,71.70,103.83,71.65,103.83,71.53,103.81,71.42,103.81,71.47,103.83,71.55,103.83,71.60,103.81,71.50
RZ_9937249_4885,null,null,50,0,3,103.79,71.42,103.78,71.38,103.76,71.45,103.76,71.50,103.78,71.50,103.78,71.53,103.78,71.60,103.76,71.65,103.78,71.70,103.80,71.72,103.84,71.62,103.85,71.50,103.88,71.38,103.91,71.38,103.95,71.30,103.97,71.22,103.99,71.17,104.00,71.15,104.00,71.30,104.00,71.47,104.00,71.58,103.94,71.47,103.86,71.42,103.85,71.47,103.89,71.55,103.92,71.50,103.92,71.42,103.94,71.33,103.94,71.30,103.95,71.30,103.95,71.30,103.95,71.25,103.97,71.20,103.99,71.17,103.99,71.17,103.96,71.17,103.97,71.15,104.01,71.15,104.05,71.15,104.05,71.20,104.04,71.28,104.04,71.30,104.06,71.28,104.09,71.10,104.12,70.95,104.11,70.80,104.11,70.78,104.11,70.75,104.09,70.72,104.06,70.70
RZ_9937249_4886,null,null,50,0,3,104.04,70.67,104.05,70.65,104.04,70.70,104.00,70.80,104.06,70.92,104.15,70.95,104.24,70.95,104.24,71.08,104.22,71.20,104.21,71.33,104.17,71.30,104.14,71.25,104.10,71.17,104.08,71.08,104.06,71.05,104.14,71.05,104.21,71.05,104.21,71.05,104.14,71.05,104.09,71.05,104.10,71.03,104.11,71.03,104.12,70.92,104.10,70.85,104.09,70.85,104.06,71.10,104.05,71.30,104.04,71.47,104.03,71.47,104.01,71.45,104.00,71.40,104.01,71.25,104.01,71.10,104.01,71.17,104.00,71.35,103.99,71.50,104.00,71.47,104.01,71.45,104.01,71.25,104.00,71.10,103.97,71.12,103.95,71.33,103.92,71.53,103.92,71.47,103.94,71.40,103.96,71.28,103.97,71.25,103.96,71.22,103.96,71.22,103.96,71.25
RZ_9937249_4887,null,null,50,0,3,103.97,71.22,103.96,71.22,103.91,71.22,103.86,71.22,103.83,71.33,103.83,71.42,103.81,71.53,103.80,71.55,103.78,71.55,103.78,71.45,103.76,71.35,103.76,71.30,103.75,71.35,103.76,71.40,103.78,71.38,103.76,71.40,103.74,71.40,103.72,71.38,103.76,71.33,103.80,71.28,103.83,71.33,103.79,71.40,103.76,71.45,103.75,71.40,103.78,71.45,103.83,71.53,103.85,71.62,103.88,71.65,103.88,71.70,103.88,71.72,103.83,71.75,103.78,71.75,103.80,71.72,103.86,71.70,103.84,71.67,103.75,71.65,103.70,71.65,103.74,71.70,103.80,71.72,103.84,71.75,103.86,71.75,103.85,71.75,103.85,71.67,103.85,71.60,103.86,71.55,103.86,71.58,103.86,71.58,103.88,71.58,103.91,71.58,103.94,71.62
RZ_9937249_4888,null,null,100,0,1,103.92,71.65,103.89,71.67,103.86,71.67,103.88,71.78,103.84,71.90,103.79,72.03,103.74,72.05,103.74,72.10,103.74,72.17,103.74,72.10,103.78,71.97,103.83,71.83,103.83,71.75,103.80,71.70,103.76,71.62,103.74,71.60,103.71,71.58,103.74,71.60,103.79,71.62,103.84,71.65,103.84,71.70,103.85,71.70,103.86,71.70,103.88,71.67,103.83,71.67,103.78,71.58,103.76,71.50,103.81,71.42,103.86,71.45,103.88,71.40,103.89,71.35,103.90,71.30,103.90,71.30,103.90,71.30,103.90,71.30,103.90,71.30,103.88,71.30,103.85,71.33,103.86,71.42,103.90,71.53,103.90,71.65,103.86,71.65,103.88,71.67,103.94,71.50,103.99,71.30,103.99,71.12,103.97,71.15,103.92,71.20,103.86,71.22,103.80,71.08,103.80,70.90,103.78,70.75,103.75,70.80,103.78,70.88,103.83,70.95,103.86,70.97,103.86,70.97,103.85,71.05,103.83,71.15,103.81,71.25,103.83,71.12,103.85,71.00,103.86,71.12,103.85,71.38,103.84,71.53,103.89,71.40,103.95,71.28,103.99,71.20,103.96,71.15,103.96,71.12,103.97,71.10,103.99,71.08,104.00,71.05,104.00,71.05,104.01,71.10,104.01,71.12,104.01,71.15,104.00,71.12,103.99,71.15,104.03,71.17,104.06,71.22,104.06,71.25,104.01,71.25,103.95,71.15,103.92,71.05,103.89,71.00,103.88,71.00,103.92,70.97,103.97,70.97,104.03,71.03,104.03,71.08,104.04,71.12,104.05,71.12,104.05,71.05,104.04,71.00,104.03,70.95,103.99,70.92,103.95,70.92,103.90,71.00,103.90,71.12
RZ_9937249_4889,null,null,50,0,1,103.89,71.10,103.89,71.00,103.92,70.85,103.96,70.85,104.01,70.85,104.03,70.85,104.03,70.88,104.03,70.83,104.01,70.75,103.99,70.90,103.96,71.10,103.95,71.28,103.95,71.25,103.96,71.20,103.97,71.17,103.96,71.15,103.94,71.12,103.92,71.17,103.92,71.22,103.91,71.30,103.90,71.33,103.89,71.28,103.90,71.15,103.92,71.00,103.91,70.95,103.89,70.95,103.86,70.92,103.88,70.95,103.89,70.97,103.92,71.00,103.96,71.03,104.00,71.05,104.06,70.88,104.19,70.70,104.35,70.78,104.47,71.00,104.54,71.25,104.72,71.53,104.94,71.88,105.21,72.22,105.45,72.17,105.80,72.12,106.15,72.45,106.39,72.83,106.65,73.20,106.89,73.17,107.21,73.12,107.40,73.10,107.53,73.30,107.59,73.50
RZ_9937249_4890,null,null,50,0,1,107.62,73.70,107.66,73.90,107.65,74.22,107.70,74.50,107.75,74.55,107.80,74.78,107.79,75.05,107.78,75.38,107.76,75.40,107.75,75.45,107.72,75.60,107.72,75.70,107.71,75.80,107.64,75.95,107.55,76.17,107.46,76.40,107.50,76.38,107.54,76.25,107.58,76.12,107.58,76.15,107.60,76.17,107.64,76.25,107.66,76.28,107.67,76.25,107.62,76.22,107.56,76.20,107.50,76.20,107.50,76.20,107.56,76.25,107.62,76.38,107.69,76.45,107.67,76.47,107.66,76.45,107.67,76.42,107.66,76.42,107.64,76.42,107.61,76.47,107.59,76.58,107.56,76.65,107.54,76.67,107.50,76.70,107.47,76.78,107.45,76.83,107.45,76.88,107.46,76.95,107.47,77.05,107.47,77.08,107.47,77.00,107.47,76.95,107.47,76.95
RZ_9937249_4891,null,null,50,0,1,107.49,76.92,107.51,76.88,107.51,76.83,107.49,76.83,107.46,76.85,107.46,76.88,107.42,76.88,107.39,76.90,107.36,76.83,107.38,76.70,107.38,76.58,107.35,76.75,107.31,76.90,107.29,76.92,107.25,76.78,107.20,76.62,107.24,76.60,107.33,76.58,107.40,76.55,107.38,76.53,107.31,76.50,107.22,76.58,107.14,76.65,107.09,76.75,107.06,76.83,107.08,76.90,107.14,76.85,107.21,76.72,107.24,76.60,107.22,76.60,107.25,76.65,107.29,76.70,107.28,76.72,107.24,76.72,107.21,76.70,107.24,76.65,107.28,76.53,107.29,76.30,107.29,76.12,107.26,76.28,107.22,76.53,107.20,76.78,107.20,76.75,107.20,76.70,107.21,76.60,107.22,76.50,107.25,76.38,107.28,76.30,107.28,76.45,107.26,76.70
RZ_9937249_4892,null,null,50,0,1,107.24,76.95,107.26,76.97,107.29,76.92,107.30,76.88,107.29,76.83,107.30,76.75,107.31,76.70,107.28,76.60,107.22,76.53,107.17,76.50,107.20,76.53,107.22,76.55,107.24,76.53,107.21,76.50,107.20,76.53,107.17,76.58,107.16,76.60,107.16,76.53,107.17,76.47,107.19,76.38,107.20,76.30,107.21,76.25,107.24,76.30,107.28,76.35,107.29,76.38,107.30,76.50,107.30,76.60,107.30,76.70,107.33,76.65,107.34,76.62,107.33,76.65,107.25,76.67,107.17,76.72,107.12,76.75,107.14,76.70,107.15,76.62,107.16,76.50,107.19,76.47,107.21,76.45,107.22,76.45,107.22,76.50,107.25,76.55,107.28,76.60,107.31,76.62,107.35,76.67,107.39,76.75,107.39,76.78,107.39,76.70,107.40,76.60,107.38,76.47
RZ_9937249_4893,null,null,51,0,1,107.35,76.47,107.33,76.42,107.36,76.38,107.40,76.38,107.40,76.42,107.34,76.50,107.29,76.50,107.26,76.47,107.28,76.45,107.29,76.38,107.29,76.30,107.28,76.38,107.25,76.47,107.24,76.60,107.25,76.60,107.26,76.60,107.29,76.60,107.29,76.40,107.24,76.22,107.19,76.10,107.16,76.20,107.19,76.33,107.12,76.40,107.04,76.47,107.01,76.53,107.06,76.53,107.11,76.55,107.14,76.50,107.16,76.47,107.17,76.47,107.15,76.50,107.14,76.45,107.12,76.38,107.11,76.38,107.09,76.47,107.05,76.58,107.01,76.62,106.99,76.62,107.00,76.62,107.01,76.53,107.00,76.45,107.00,76.35,107.03,76.33,107.05,76.33,107.08,76.47,107.06,76.60,107.05,76.58,107.04,76.40,107.01,76.28,106.99,76.33,106.97,76.40
RZ_9937249_4894,null,null,49,0,1,106.97,76.42,107.05,76.35,107.11,76.28,107.16,76.30,107.16,76.40,107.15,76.42,107.15,76.25,107.15,76.03,107.15,75.88,107.15,75.85,107.14,75.90,107.17,75.97,107.22,75.97,107.29,75.97,107.28,76.03,107.25,76.08,107.26,76.10,107.29,76.08,107.29,76.08,107.26,76.08,107.24,76.10,107.21,76.12,107.21,76.08,107.28,76.00,107.34,75.97,107.39,76.00,107.38,76.00,107.36,75.90,107.34,75.85,107.34,75.83,107.36,75.83,107.38,75.90,107.39,75.97,107.35,76.05,107.33,76.08,107.26,76.10,107.22,76.15,107.17,76.17,107.20,76.05,107.24,75.90,107.28,75.85,107.30,75.95,107.34,76.00,107.38,75.95,107.41,75.83,107.40,75.75,107.42,75.70,107.47,75.67,107.46,75.65
RZ_9937249_4895,null,null,50,0,1,107.42,75.62,107.42,75.75,107.46,75.90,107.45,75.95,107.39,75.88,107.34,75.78,107.35,75.80,107.40,75.65,107.44,75.53,107.46,75.38,107.47,75.35,107.47,75.33,107.46,75.35,107.46,75.40,107.49,75.42,107.53,75.40,107.56,75.50,107.55,75.62,107.54,75.75,107.55,75.65,107.56,75.58,107.58,75.50,107.58,75.53,107.58,75.58,107.60,75.60,107.62,75.53,107.65,75.42,107.67,75.45,107.69,75.55,107.65,75.62,107.61,75.65,107.56,75.62,107.56,75.53,107.59,75.42,107.62,75.38,107.67,75.25,107.69,75.12,107.69,75.00,107.66,75.05,107.62,75.10,107.59,75.15,107.58,75.15,107.56,75.17,107.55,75.17,107.55,75.17,107.55,75.30,107.55,75.45,107.58,75.58,107.60,75.53,107.62,75.60
RZ_9937249_4896,null,null,50,0,1,107.62,75.70,107.60,75.70,107.60,75.60,107.59,75.45,107.62,75.40,107.65,75.35,107.67,75.28,107.65,75.20,107.62,75.22,107.59,75.33,107.55,75.47,107.53,75.47,107.50,75.50,107.50,75.47,107.51,75.45,107.53,75.38,107.53,75.35,107.54,75.33,107.54,75.40,107.54,75.53,107.53,75.60,107.51,75.65,107.51,75.62,107.51,75.58,107.53,75.50,107.53,75.45,107.53,75.47,107.53,75.53,107.51,75.58,107.54,75.47,107.56,75.33,107.55,75.38,107.50,75.72,107.46,76.05,107.49,76.20,107.50,76.20,107.50,76.12,107.49,76.03,107.49,75.90,107.49,75.85,107.50,75.78,107.44,75.70,107.38,75.65,107.31,75.72,107.33,75.80,107.35,75.88,107.38,75.88,107.34,75.85,107.28,75.83,107.21,75.75
RZ_9937249_4897,null,null,50,0,1,107.21,75.75,107.21,75.75,107.20,75.80,107.19,75.83,107.19,75.83,107.21,75.80,107.22,75.78,107.22,75.72,107.24,75.72,107.21,75.80,107.19,75.92,107.15,76.03,107.14,76.10,107.14,76.12,107.12,76.12,107.11,76.17,107.11,76.20,107.14,76.20,107.17,76.17,107.20,76.12,107.19,76.10,107.17,76.10,107.17,76.12,107.19,76.15,107.21,76.20,107.22,76.22,107.25,76.17,107.25,76.10,107.25,76.25,107.22,76.42,107.20,76.60,107.19,76.55,107.17,76.50,107.15,76.47,107.12,76.47,107.10,76.35,107.08,76.30,107.06,76.33,107.11,76.45,107.15,76.53,107.21,76.58,107.22,76.60,107.21,76.65,107.17,76.65,107.14,76.65,107.14,76.67,107.10,76.67,107.06,76.70,107.03,76.72,107.04,76.70
RZ_9937249_4898,null,null,50,0,1,107.04,76.67,107.03,76.62,107.00,76.58,106.99,76.55,106.99,76.55,107.00,76.53,107.01,76.58,107.04,76.60,107.04,76.62,107.05,76.58,107.05,76.53,107.04,76.70,107.03,76.90,107.04,77.10,107.05,77.17,107.06,77.22,107.05,77.28,107.04,77.25,107.00,77.22,106.99,77.08,107.01,77.05,107.05,76.97,107.08,76.97,107.08,76.90,107.06,76.85,107.05,76.78,107.04,76.72,107.04,76.70,107.08,76.70,107.10,76.67,107.11,76.67,107.12,76.67,107.14,76.65,107.16,76.62,107.15,76.67,107.14,76.75,107.12,76.88,107.14,76.92,107.17,76.90,107.22,76.80,107.28,76.65,107.28,76.58,107.29,76.53,107.29,76.53,107.31,76.55,107.33,76.60,107.30,76.60,107.26,76.58,107.22,76.55,107.26,76.45
RZ_9937249_4899,null,null,50,0,1,107.29,76.38,107.30,76.38,107.30,76.45,107.30,76.53,107.35,76.50,107.40,76.50,107.44,76.47,107.40,76.53,107.36,76.58,107.33,76.60,107.31,76.60,107.26,76.60,107.24,76.62,107.22,76.67,107.26,76.67,107.29,76.60,107.33,76.40,107.34,76.25,107.40,76.15,107.44,76.20,107.50,76.22,107.53,76.25,107.49,76.28,107.42,76.22,107.36,76.15,107.35,76.15,107.34,76.22,107.34,76.28,107.35,76.20,107.35,76.17,107.36,76.12,107.39,76.20,107.42,76.25,107.42,76.30,107.44,76.40,107.44,76.50,107.42,76.60,107.44,76.53,107.46,76.38,107.49,76.25,107.49,76.25,107.45,76.28,107.41,76.33,107.36,76.40,107.35,76.42,107.31,76.40,107.29,76.35,107.24,76.30,107.20,76.33,107.19,76.38
RZ_9937249_4900,null,null,50,0,1,107.22,76.42,107.26,76.42,107.28,76.47,107.31,76.53,107.35,76.50,107.38,76.40,107.35,76.28,107.34,76.22,107.36,76.22,107.38,76.25,107.39,76.28,107.39,76.33,107.38,76.35,107.38,76.20,107.38,76.08,107.38,76.05,107.35,76.17,107.34,76.33,107.28,76.35,107.24,76.38,107.19,76.42,107.19,76.47,107.20,76.38,107.20,76.25,107.22,76.12,107.24,76.17,107.25,76.15,107.24,76.15,107.22,76.12,107.20,76.15,107.19,76.12,107.16,76.10,107.14,76.03,107.11,75.97,107.08,76.10,107.04,76.28,107.04,76.47,107.09,76.53,107.15,76.58,107.16,76.35,107.19,76.10,107.21,75.88,107.20,75.88,107.16,76.15,107.12,76.42,107.09,76.58,107.08,76.47,107.08,76.45,107.06,76.53,107.04,76.62
RZ_9937249_4901,null,null,51,0,1,107.03,76.60,107.05,76.60,107.00,76.60,106.95,76.50,106.90,76.40,106.91,76.40,106.92,76.53,106.94,76.62,106.97,76.55,107.01,76.50,107.04,76.50,107.04,76.60,107.01,76.53,106.99,76.35,106.94,76.28,106.91,76.45,106.88,76.62,106.86,76.67,106.90,76.65,106.92,76.70,106.96,76.78,106.96,76.90,106.96,76.90,106.97,76.90,106.99,76.88,107.00,76.85,107.01,76.85,107.01,76.85,107.04,76.70,107.08,76.53,107.10,76.33,107.06,76.30,107.00,76.28,106.95,76.35,106.97,76.40,106.99,76.45,107.00,76.42,107.01,76.42,107.01,76.53,107.03,76.65,107.04,76.78,107.05,76.75,107.05,76.70,107.05,76.62,107.06,76.47,107.06,76.38,107.06,76.28,107.08,76.25,107.09,76.22,107.08,76.20,107.08,76.20
RZ_9937249_4902,null,null,51,0,1,107.09,76.17,107.11,76.15,107.11,76.10,107.11,76.03,107.10,75.95,107.08,75.95,107.08,76.00,107.11,76.05,107.16,76.17,107.20,76.22,107.22,76.28,107.25,76.22,107.17,76.17,107.09,76.12,107.01,76.05,107.03,76.05,107.03,76.08,107.04,76.22,107.06,76.33,107.09,76.42,107.05,76.38,106.99,76.38,106.94,76.47,106.94,76.55,106.94,76.60,106.95,76.60,106.96,76.58,107.00,76.55,107.03,76.55,107.05,76.58,107.06,76.55,107.06,76.45,107.06,76.35,107.06,76.33,107.05,76.40,107.03,76.47,107.00,76.38,106.99,76.22,107.00,76.15,107.00,76.25,107.00,76.20,107.04,76.05,107.08,75.90,107.11,75.88,107.12,75.92,107.11,76.05,107.09,76.15,107.06,76.20,107.06,76.22,107.08,76.25,107.06,76.22
RZ_9937249_4903,null,null,49,0,1,107.01,76.20,106.99,76.12,107.00,76.10,107.01,76.08,107.01,76.08,107.01,76.05,107.00,75.97,106.99,75.90,106.96,75.90,106.97,75.92,107.00,75.92,107.03,75.90,107.03,75.90,107.04,75.90,107.05,75.88,107.05,75.90,107.00,75.97,106.96,76.05,106.96,76.08,107.00,75.92,107.03,75.83,107.03,75.78,107.01,75.78,107.03,75.78,107.03,75.72,107.00,75.75,106.96,75.70,106.91,75.70,106.89,75.67,106.89,75.78,106.90,75.85,106.91,75.92,106.92,75.90,106.95,75.88,106.96,75.85,106.96,75.83,106.97,75.80,106.96,75.65,106.92,75.42,106.79,75.20,106.67,75.20,106.46,75.33,106.25,75.47,105.94,75.58,105.66,75.60,105.34,75.33,105.05,75.05,104.85,74.88,104.62,74.75
RZ_9937249_4904,null,null,50,0,1,104.39,74.50,104.15,74.12,104.00,73.88,103.92,73.92,103.71,74.12,103.58,74.30,103.41,74.22,103.38,74.15,103.31,74.05,103.28,74.05,103.30,73.97,103.35,73.95,103.36,73.90,103.30,73.92,103.25,73.90,103.24,73.85,103.22,73.67,103.09,73.60,102.99,73.50,102.90,73.53,102.86,73.35,102.81,73.17,102.72,73.03,102.70,72.90,102.65,72.83,102.61,72.78,102.58,72.75,102.60,72.70,102.65,72.67,102.69,72.65,102.66,72.60,102.64,72.55,102.62,72.53,102.61,72.53,102.61,72.55,102.62,72.28,102.65,71.97,102.67,71.70,102.70,71.92,102.72,72.15,102.76,72.28,102.79,72.20,102.80,72.10,102.80,72.05,102.76,71.97,102.74,71.90,102.71,71.80,102.72,71.80,102.75,71.83,102.78,71.83
RZ_9937249_4905,null,null,50,0,1,102.79,71.75,102.76,71.62,102.76,71.50,102.81,71.35,102.88,71.25,102.94,71.15,102.94,71.15,102.90,71.17,102.86,71.22,102.83,71.22,102.80,71.22,102.79,71.22,102.83,71.17,102.85,71.08,102.89,70.97,102.90,71.12,102.91,71.30,102.94,71.50,102.90,71.53,102.86,71.55,102.84,71.45,102.89,71.33,102.94,71.20,102.97,71.17,102.97,71.17,102.97,71.17,102.95,71.12,102.92,71.08,102.91,70.92,102.89,70.90,102.86,70.85,102.85,70.88,102.84,70.88,102.83,70.88,102.83,70.88,102.91,70.83,103.00,70.80,103.09,70.83,103.01,70.90,102.95,70.95,102.95,70.95,103.04,70.92,103.14,70.95,103.15,70.88,103.11,70.85,103.04,70.80,102.97,70.83,102.97,70.83,102.97,70.88,103.01,70.92
RZ_9937249_4906,null,null,50,0,1,103.05,70.95,103.04,70.97,103.00,70.97,102.95,70.97,102.95,70.95,102.95,70.95,102.95,70.97,102.94,71.03,102.92,71.08,102.91,71.05,102.91,70.97,102.96,70.85,103.01,70.83,103.04,70.88,103.03,71.05,103.01,71.15,103.01,71.28,103.00,71.22,103.05,71.17,103.10,71.15,103.12,71.20,103.09,71.25,103.04,71.28,103.01,71.12,103.03,71.00,103.09,70.88,103.15,70.88,103.19,70.88,103.17,70.88,103.16,70.90,103.19,70.95,103.21,71.05,103.25,71.08,103.19,71.08,103.10,71.00,103.03,70.88,103.04,70.78,103.11,70.83,103.17,70.95,103.19,71.10,103.12,71.10,103.09,70.97,103.11,70.85,103.15,70.70,103.19,70.67,103.21,70.62,103.26,70.58,103.28,70.53,103.25,70.70,103.15,70.92
RZ_9937249_4907,null,null,50,0,1,103.05,71.08,103.06,71.00,103.14,70.90,103.21,70.83,103.20,70.80,103.19,70.78,103.16,70.80,103.16,70.80,103.19,70.75,103.21,70.70,103.24,70.60,103.24,70.55,103.25,70.70,103.24,70.90,103.24,71.03,103.26,70.83,103.29,70.62,103.30,70.62,103.33,70.72,103.34,70.90,103.31,70.95,103.26,71.00,103.24,70.97,103.25,70.92,103.26,70.88,103.28,70.83,103.30,70.72,103.34,70.65,103.35,70.67,103.34,70.75,103.33,70.92,103.33,71.08,103.33,71.22,103.38,71.08,103.41,70.80,103.44,70.58,103.42,70.58,103.41,70.58,103.42,70.55,103.44,70.55,103.38,70.58,103.33,70.58,103.29,70.60,103.30,70.75,103.30,70.90,103.29,71.03,103.28,70.92,103.25,70.83,103.25,70.75,103.25,70.75
RZ_9937249_4908,null,null,50,0,1,103.26,70.78,103.28,70.80,103.28,70.72,103.33,70.58,103.38,70.40,103.42,70.33,103.42,70.42,103.41,70.58,103.39,70.53,103.39,70.33,103.40,70.12,103.41,70.10,103.41,70.08,103.40,70.12,103.41,70.20,103.42,70.25,103.42,70.08,103.42,69.90,103.45,69.88,103.50,70.00,103.50,70.08,103.45,69.97,103.45,69.88,103.50,69.85,103.58,69.83,103.60,69.83,103.58,69.85,103.47,69.88,103.38,69.92,103.38,69.88,103.42,69.80,103.49,69.78,103.50,69.80,103.50,69.75,103.50,69.60,103.50,69.47,103.49,69.40,103.50,69.33,103.50,69.25,103.54,69.20,103.56,69.22,103.60,69.28,103.58,69.25,103.55,69.22,103.61,69.17,103.71,69.17,103.80,69.30,103.79,69.45,103.75,69.60,103.72,69.62
RZ_9937249_4909,null,null,50,0,12,103.71,69.65,103.71,69.60,103.70,69.55,103.70,69.50,103.70,69.50,103.72,69.40,103.74,69.28,103.74,69.28,103.72,69.40,103.72,69.53,103.71,69.58,103.70,69.60,103.69,69.65,103.69,69.42,103.69,69.22,103.70,69.15,103.70,69.30,103.71,69.38,103.74,69.33,103.74,69.33,103.72,69.40,103.74,69.45,103.81,69.42,103.89,69.40,103.97,69.40,104.00,69.40,104.01,69.42,103.99,69.42,103.90,69.50,103.84,69.55,103.80,69.60,103.81,69.55,103.84,69.50,103.85,69.45,103.86,69.55,103.89,69.65,103.90,69.72,103.88,69.70,103.80,69.67,103.74,69.65,103.71,69.65,103.74,69.60,103.74,69.55,103.75,69.53,103.76,69.53,103.75,69.53,103.75,69.53,103.74,69.55,103.75,69.55,103.76,69.67
RZ_9937249_4910,null,null,51,0,4,103.75,69.83,103.71,69.95,103.67,69.97,103.65,70.00,103.62,69.85,103.65,69.67,103.70,69.55,103.69,69.70,103.64,69.95,103.58,70.20,103.56,70.33,103.55,70.33,103.54,70.47,103.47,70.65,103.41,70.83,103.38,70.65,103.39,70.42,103.40,70.22,103.40,70.12,103.38,69.83,103.31,69.53,103.22,69.35,103.19,69.22,103.19,68.83,103.22,68.33,103.42,66.92,103.62,65.72,103.81,64.12,103.83,63.25,103.90,62.45,103.97,62.17,103.99,62.17,103.94,62.90,103.90,63.92,103.86,66.03,103.80,68.58,103.95,71.67,104.14,75.58,104.53,79.83,104.65,85.58,104.80,91.05,104.80,97.53,105.03,103.45,105.16,110.53,105.51,117.22,105.62,124.83,105.62,132.90,105.38,141.18,105.34,150.18,106.09,158.40,106.91,167.07
RZ_9937249_4911,null,null,50,0,4,107.59,174.80,107.26,182.57,106.71,189.93,106.11,197.10,106.06,204.28,106.19,209.03,106.31,211.53,127.66,224.50,150.40,236.30,150.89,238.25,151.94,242.30,154.80,247.97,157.78,252.75,160.19,255.43,160.78,256.50,160.78,256.50
RZ_9937249_4912,null,null,50,0,4,162.26,251.47,162.26,251.47,161.91,249.93,161.35,247.05,160.70,243.55,158.85,239.45,156.93,234.65,155.18,229.47,154.78,224.32,154.68,221.18,137.97,215.03,121.92,210.62,106.44,204.57,106.75,201.35,106.99,196.12,107.12,190.68,106.99,185.18,106.42,179.55,105.65,173.57,104.72,168.22,104.25,162.78,103.99,157.95,103.97,151.53,104.38,145.93,104.84,139.12,105.31,133.50,105.44,127.40,105.24,122.35,105.00,117.28,104.21,113.40,103.72,109.35,103.29,105.12,103.40,100.47,103.55,95.95,103.72,92.55,103.89,88.83,104.05,85.42,104.17,81.67
RZ_9937249_4913,null,null,50,0,4,104.30,78.47,104.39,75.60,104.38,73.15,104.26,70.78,104.10,69.17,103.99,67.72,103.88,67.12,103.72,66.17,103.40,65.83,103.15,65.70,102.94,66.33,102.91,66.97,102.90,67.62,102.91,67.90,102.91,68.22,102.91,68.92,102.94,69.58,102.97,70.17,103.09,70.12,103.17,70.08,103.20,70.67,103.01,71.47,102.78,72.35,102.51,72.58,102.36,73.15,102.20,73.83,102.00,74.55,101.78,74.80,101.62,74.97,101.59,75.20,101.56,75.42,101.55,75.50,101.62,75.53,101.71,75.62,101.80,75.80,101.79,76.10,101.78,76.33,101.76,76.47,101.75,76.47,101.75,76.47,101.74,76.50,101.71,76.47,101.70,76.42,101.75,76.40,101.83,76.53,101.86,76.67,101.84,76.88,101.84,76.97,101.85,77.17,101.86,77.35
RZ_9937249_4914,null,null,50,0,4,101.88,77.42,101.89,77.42,101.90,77.40,101.90,77.42,101.91,77.45,101.95,77.40,102.05,77.17,102.14,76.92,102.20,76.78,102.20,76.88,102.16,77.03,102.11,77.15,102.09,77.25,102.12,77.22,102.17,77.20,102.19,77.22,102.20,77.22,102.22,77.25,102.26,77.25,102.30,77.28,102.30,77.28,102.30,77.25,102.30,77.25,102.30,77.38,102.30,77.55,102.33,77.67,102.36,77.65,102.35,77.62,102.31,77.62,102.28,77.65,102.28,77.58,102.26,77.53,102.26,77.50,102.29,77.47,102.34,77.40,102.40,77.35,102.44,77.33,102.45,77.33,102.45,77.38,102.45,77.42,102.45,77.35,102.46,77.25,102.46,77.05,102.46,76.97,102.42,77.00,102.38,77.10,102.38,77.00,102.42,76.80,102.49,76.58,102.51,76.55
RZ_9937249_4915,null,null,51,0,4,102.47,76.75,102.42,76.97,102.39,77.03,102.39,76.85,102.39,76.70,102.40,76.70,102.44,76.75,102.46,76.80,102.47,76.90,102.49,77.00,102.49,77.05,102.50,77.15,102.50,77.25,102.51,77.20,102.54,77.05,102.55,76.85,102.58,76.83,102.59,76.75,102.61,76.67,102.64,76.65,102.66,76.65,102.69,76.62,102.72,76.60,102.74,76.58,102.72,76.60,102.69,76.62,102.65,76.62,102.65,76.62,102.64,76.55,102.64,76.50,102.62,76.45,102.62,76.40,102.61,76.38,102.58,76.35,102.54,76.38,102.58,76.40,102.64,76.45,102.70,76.47,102.70,76.47,102.71,76.42,102.71,76.60,102.70,76.75,102.72,76.85,102.76,76.67,102.78,76.53,102.75,76.42,102.71,76.45,102.70,76.53,102.70,76.60,102.70,76.70,102.72,76.78
RZ_9937249_4916,null,null,50,0,12,102.74,76.78,102.70,76.72,102.65,76.70,102.60,76.65,102.62,76.60,102.65,76.58,102.66,76.58,102.64,76.62,102.60,76.60,102.58,76.60,102.56,76.53,102.55,76.47,102.55,76.55,102.58,76.53,102.62,76.53,102.67,76.42,102.71,76.40,102.70,76.50,102.67,76.67,102.66,76.85,102.65,76.97,102.65,77.03,102.65,77.12,102.61,77.20,102.59,77.20,102.58,77.10,102.62,76.92,102.67,76.80,102.67,76.85,102.65,76.97,102.62,77.12,102.65,77.12,102.65,77.15,102.62,77.15,102.62,77.12,102.65,77.08,102.69,76.95,102.71,76.80,102.72,76.67,102.72,76.72,102.70,76.88,102.66,77.05,102.65,76.97,102.65,76.85,102.65,76.70,102.64,76.80,102.64,76.85,102.62,76.90,102.64,76.75,102.66,76.62
RZ_9937249_4917,null,null,50,0,1,102.67,76.58,102.69,76.60,102.71,76.67,102.75,76.67,102.84,76.67,102.89,76.67,102.90,76.67,102.89,76.67,102.86,76.65,102.79,76.62,102.71,76.60,102.66,76.58,102.69,76.55,102.72,76.55,102.74,76.47,102.74,76.42,102.76,76.45,102.78,76.58,102.76,76.78,102.75,76.83,102.74,76.83,102.75,76.72,102.78,76.70,102.80,76.65,102.80,76.60,102.79,76.58,102.79,76.60,102.79,76.65,102.79,76.58,102.81,76.45,102.83,76.45,102.84,76.60,102.83,76.72,102.80,76.70,102.79,76.67,102.76,76.65,102.75,76.65,102.75,76.65,102.75,76.65,102.76,76.62,102.79,76.60,102.81,76.60,102.84,76.62,102.83,76.60,102.83,76.58,102.84,76.50,102.81,76.42,102.79,76.38,102.75,76.35,102.74,76.30
RZ_9937249_4918,null,null,50,0,1,102.72,76.28,102.70,76.25,102.70,76.20,102.69,76.15,102.66,76.40,102.67,76.70,102.70,76.83,102.72,76.67,102.76,76.53,102.79,76.53,102.83,76.50,102.85,76.47,102.86,76.50,102.85,76.55,102.81,76.62,102.75,76.67,102.74,76.75,102.72,76.75,102.75,76.72,102.79,76.72,102.80,76.75,102.79,76.78,102.78,76.75,102.79,76.60,102.83,76.45,102.83,76.45,102.79,76.53,102.74,76.62,102.70,76.62,102.70,76.58,102.72,76.53,102.76,76.55,102.78,76.62,102.76,76.70,102.75,76.72,102.75,76.72,102.75,76.72,102.78,76.62,102.80,76.55,102.81,76.40,102.81,76.38,102.80,76.33,102.80,76.35,102.81,76.42,102.80,76.38,102.76,76.33,102.71,76.22,102.78,76.22,102.86,76.22,102.91,76.22
RZ_9937249_4919,null,null,50,0,1,102.89,76.20,102.85,76.17,102.86,76.15,102.85,76.15,102.85,76.22,102.84,76.33,102.84,76.47,102.84,76.53,102.83,76.62,102.81,76.65,102.83,76.60,102.84,76.45,102.86,76.33,102.88,76.30,102.89,76.33,102.90,76.35,102.90,76.35,102.91,76.35,102.92,76.35,102.95,76.35,102.92,76.25,102.89,76.15,102.85,76.20,102.84,76.35,102.85,76.50,102.86,76.40,102.89,76.30,102.90,76.20,102.88,76.22,102.85,76.22,102.78,76.33,102.76,76.42,102.75,76.55,102.79,76.58,102.81,76.53,102.81,76.33,102.80,76.15,102.85,76.03,102.89,76.05,102.92,76.12,102.90,76.20,102.89,76.22,102.89,76.17,102.89,76.20,102.89,76.25,102.89,76.33,102.89,76.22,102.88,76.10,102.84,76.10,102.83,76.20
RZ_9937249_4920,null,null,50,0,1,102.80,76.33,102.81,76.33,102.81,76.35,102.83,76.30,102.83,76.22,102.84,76.10,102.85,76.08,102.91,76.15,102.99,76.25,103.03,76.30,103.00,76.20,102.96,75.95,102.96,75.78,102.96,75.55,102.94,75.47,102.90,75.40,102.89,75.38,102.89,75.35,102.88,75.35,102.91,75.55,102.94,75.75,102.96,75.80,102.96,75.67,102.96,75.67,102.94,75.80,102.91,75.90,102.92,75.85,102.97,75.80,103.04,75.72,103.06,75.70,103.03,75.65,102.99,75.62,102.94,75.60,102.91,75.60,102.95,75.65,103.01,75.70,103.00,75.70,102.91,75.62,102.90,75.55,102.97,75.50,103.04,75.50,103.05,75.50,103.04,75.50,103.03,75.47,102.99,75.45,102.95,75.40,102.92,75.35,102.94,75.28,102.94,75.25,102.92,75.25
RZ_9937249_4921,null,null,50,0,1,102.94,75.15,102.95,75.05,102.96,74.95,102.95,75.05,102.95,75.15,102.95,75.28,102.92,75.33,102.90,75.38,102.92,75.42,102.96,75.45,102.97,75.45,102.96,75.47,102.91,75.50,102.88,75.55,102.84,75.58,102.84,75.60,102.88,75.67,102.90,75.78,102.92,75.85,102.92,75.85,102.95,75.62,102.97,75.40,103.00,75.30,103.03,75.42,103.06,75.50,103.06,75.38,103.04,75.25,103.01,75.20,103.01,75.08,103.03,74.97,103.04,74.90,103.04,74.92,103.03,74.97,103.01,75.00,103.00,75.05,102.96,75.10,102.92,75.12,102.88,75.08,102.88,75.03,102.89,75.15,102.90,75.28,102.90,75.40,102.91,75.40,102.92,75.40,102.97,75.40,103.01,75.30,103.04,75.28,103.04,75.28,103.04,75.38,103.06,75.33
RZ_9937249_4922,null,null,50,0,1,103.08,75.22,103.04,75.12,102.99,75.15,102.94,75.15,102.94,75.25,102.94,75.35,102.96,75.42,102.96,75.45,102.94,75.47,102.92,75.45,102.92,75.38,102.95,75.30,102.96,75.22,102.97,75.12,102.94,75.12,102.91,75.20,102.95,75.22,103.01,75.12,103.09,75.05,103.10,75.10,103.06,75.15,103.01,75.15,102.95,75.10,102.95,75.03,102.95,75.00,102.94,75.03,102.91,75.08,102.91,75.12,102.94,75.08,102.97,75.03,102.99,74.97,102.97,74.90,102.99,74.83,102.99,74.92,102.99,75.08,102.99,75.25,102.99,75.25,103.00,75.20,103.00,75.12,103.00,75.03,102.97,75.00,102.96,75.03,102.96,75.10,103.00,75.12,103.06,75.17,103.09,75.17,103.11,75.10,103.12,75.03,103.12,74.90,103.12,74.85
RZ_9937249_4923,null,null,50,0,1,103.12,74.78,103.11,74.75,103.10,74.70,103.09,74.70,103.10,74.70,103.05,74.72,102.99,74.83,102.91,74.90,102.91,74.92,102.97,74.95,103.03,74.97,103.01,75.03,102.94,75.05,102.94,75.05,103.03,75.08,103.10,75.10,103.11,75.10,103.12,75.10,103.14,75.05,103.14,75.00,103.16,74.95,103.17,74.92,103.20,74.90,103.22,74.88,103.26,74.85,103.24,74.83,103.17,74.83,103.10,74.83,103.10,74.83,103.05,74.83,103.03,74.75,103.03,74.65,103.10,74.60,103.15,74.75,103.19,74.90,103.14,75.05,103.10,75.03,103.10,75.00,103.14,74.88,103.17,74.78,103.17,74.78,103.16,74.83,103.16,74.70,103.17,74.50,103.19,74.28,103.20,74.20,103.21,74.17,103.21,74.25,103.24,74.28,103.25,74.28
RZ_9937249_4924,null,null,50,0,1,103.25,74.40,103.25,74.58,103.28,74.72,103.29,74.67,103.26,74.60,103.22,74.53,103.17,74.47,103.16,74.50,103.15,74.53,103.19,74.53,103.22,74.55,103.25,74.42,103.24,74.35,103.25,74.33,103.26,74.47,103.29,74.58,103.25,74.65,103.21,74.67,103.17,74.70,103.17,74.75,103.19,74.75,103.19,74.72,103.17,74.70,103.19,74.67,103.20,74.58,103.25,74.47,103.30,74.40,103.36,74.45,103.39,74.42,103.38,74.35,103.35,74.35,103.30,74.30,103.24,74.28,103.20,74.20,103.21,74.20,103.25,74.20,103.30,74.20,103.33,74.22,103.35,74.38,103.36,74.53,103.35,74.58,103.34,74.47,103.34,74.33,103.31,74.30,103.28,74.25,103.24,74.22,103.24,74.42,103.26,74.67,103.29,74.78,103.33,74.47
RZ_9937249_4925,null,null,50,0,1,103.35,74.17,103.36,74.08,103.38,74.17,103.36,74.25,103.34,74.17,103.33,74.08,103.31,74.15,103.31,74.28,103.30,74.38,103.29,74.30,103.29,74.22,103.33,74.33,103.36,74.45,103.41,74.42,103.44,74.30,103.41,74.20,103.36,74.12,103.34,74.05,103.35,74.08,103.35,74.17,103.29,74.22,103.24,74.20,103.21,74.15,103.22,74.15,103.26,74.17,103.26,74.20,103.28,74.22,103.29,74.25,103.31,74.22,103.34,74.22,103.34,74.22,103.34,74.33,103.34,74.42,103.34,74.55,103.34,74.58,103.33,74.60,103.33,74.60,103.35,74.55,103.38,74.50,103.38,74.45,103.38,74.45,103.38,74.45,103.39,74.42,103.39,74.40,103.41,74.38,103.42,74.33,103.42,74.30,103.42,74.25,103.41,74.25,103.41,74.30
RZ_9937249_4926,null,null,50,0,1,103.42,74.35,103.42,74.28,103.44,74.20,103.44,74.17,103.42,74.25,103.42,74.33,103.44,74.28,103.41,74.25,103.39,74.25,103.36,74.30,103.38,74.35,103.40,74.28,103.40,74.12,103.39,74.03,103.40,74.08,103.40,74.12,103.40,74.15,103.39,74.20,103.39,74.25,103.40,74.25,103.41,74.15,103.44,73.97,103.47,73.83,103.50,73.75,103.50,73.80,103.50,73.85,103.51,73.97,103.51,74.08,103.51,74.22,103.53,74.25,103.54,74.20,103.54,74.12,103.51,74.03,103.50,74.03,103.46,74.12,103.45,74.22,103.44,74.28,103.44,74.20,103.45,74.03,103.47,73.92,103.50,73.75,103.51,73.62,103.47,73.50,103.44,73.55,103.39,73.62,103.38,73.83,103.42,74.00,103.47,74.10,103.53,74.03,103.53,73.92
RZ_9937249_4927,null,null,50,0,1,103.51,73.85,103.51,73.85,103.54,73.83,103.56,73.83,103.53,73.85,103.49,73.88,103.53,73.78,103.59,73.65,103.59,73.55,103.53,73.58,103.51,73.58,103.56,73.65,103.60,73.70,103.58,73.67,103.54,73.58,103.56,73.47,103.60,73.42,103.65,73.40,103.64,73.33,103.64,73.28,103.64,73.22,103.64,73.28,103.65,73.33,103.64,73.30,103.61,73.20,103.59,73.05,103.59,73.03,103.58,73.25,103.58,73.50,103.59,73.60,103.62,73.45,103.67,73.25,103.72,73.22,103.75,73.22,103.74,73.20,103.74,73.17,103.72,73.17,103.69,73.17,103.69,73.17,103.67,73.08,103.67,72.97,103.66,72.92,103.65,72.97,103.64,73.00,103.64,72.97,103.65,72.95,103.66,72.95,103.66,73.12,103.66,73.28,103.66,73.40
RZ_9937249_4928,null,null,50,0,1,103.66,73.33,103.67,73.20,103.71,73.05,103.74,73.00,103.78,73.00,103.76,73.05,103.74,73.15,103.71,73.22,103.79,73.03,103.88,72.75,103.83,72.55,103.69,72.62,103.65,72.70,103.74,72.70,103.85,72.70,103.88,72.62,103.88,72.58,103.85,72.55,103.81,72.55,103.80,72.53,103.79,72.45,103.80,72.38,103.85,72.30,103.89,72.33,103.89,72.42,103.84,72.50,103.80,72.50,103.80,72.47,103.83,72.42,103.85,72.53,103.89,72.65,103.91,72.78,103.91,72.83,103.92,72.90,103.92,72.92,103.91,72.85,103.89,72.78,103.84,72.75,103.83,72.70,103.80,72.67,103.80,72.65,103.80,72.72,103.86,72.72,103.94,72.70,104.04,72.67,104.05,72.60,104.06,72.55,104.00,72.50,103.97,72.47,103.96,72.47
RZ_9937249_4929,null,null,50,0,1,103.95,72.50,103.94,72.50,103.91,72.45,103.91,72.38,103.91,72.42,103.92,72.55,103.94,72.65,103.96,72.60,103.91,72.58,103.88,72.55,103.84,72.53,103.85,72.53,103.88,72.58,103.91,72.62,103.95,72.58,103.96,72.45,103.95,72.33,103.96,72.33,103.96,72.38,103.96,72.38,103.96,72.38,103.97,72.33,103.99,72.30,104.00,72.28,104.00,72.20,104.00,72.15,104.00,72.12,104.00,72.20,104.01,72.25,104.04,72.28,104.08,72.22,104.04,72.20,103.97,72.30,103.96,72.40,104.03,72.47,104.10,72.45,104.11,72.42,104.12,72.40,104.12,72.28,104.14,72.05,104.09,71.85,104.04,71.88,104.01,71.97,104.05,72.12,104.09,72.15,104.14,72.17,104.17,72.12,104.21,72.05,104.14,72.10,104.04,72.15
RZ_9937249_4930,null,null,50,0,1,103.95,72.08,103.96,71.88,103.97,71.65,103.99,71.58,104.06,71.55,104.14,71.60,104.20,71.60,104.20,71.62,104.21,71.60,104.22,71.60,104.24,71.62,104.24,71.67,104.21,71.70,104.21,71.67,104.20,71.60,104.20,71.55,104.20,71.53,104.21,71.53,104.22,71.53,104.21,71.62,104.17,71.75,104.16,71.75,104.17,71.65,104.21,71.53,104.21,71.50,104.16,71.45,104.12,71.45,104.12,71.47,104.11,71.53,104.10,71.60,104.10,71.70,104.10,71.85,104.09,71.95,104.08,72.05,104.05,72.10,104.03,72.20,104.05,72.20,104.10,72.08,104.16,71.85,104.16,71.62,104.16,71.55,104.15,71.55,104.15,71.47,104.15,71.38,104.17,71.50,104.20,71.72,104.21,71.92,104.21,71.88,104.21,71.85,104.21,71.83
RZ_9937249_4931,null,null,50,0,1,104.22,71.70,104.24,71.58,104.26,71.47,104.29,71.62,104.28,71.80,104.25,71.92,104.24,71.85,104.24,71.80,104.26,71.78,104.29,71.80,104.30,71.83,104.29,71.83,104.24,71.85,104.20,71.88,104.16,71.97,104.16,72.05,104.16,72.15,104.17,72.15,104.17,72.15,104.17,72.15,104.15,72.12,104.15,72.08,104.10,71.88,104.06,71.72,104.03,71.60,104.01,71.62,104.00,71.65,104.01,71.65,104.04,71.65,104.08,71.65,104.10,71.65,104.09,71.62,104.05,71.72,104.03,71.83,104.03,71.90,104.04,71.78,104.10,71.62,104.15,71.50,104.17,71.55,104.16,71.60,104.10,71.62,104.03,71.62,104.04,71.62,104.08,71.65,104.11,71.65,104.09,71.67,104.09,71.62,104.09,71.55,104.10,71.53,104.10,71.58
RZ_9937249_4932,null,null,50,0,1,104.10,71.62,104.05,71.65,103.99,71.67,103.99,71.70,104.03,71.72,104.08,71.75,104.09,71.62,104.10,71.50,104.10,71.40,104.08,71.45,104.08,71.47,104.08,71.50,104.11,71.50,104.16,71.50,104.21,71.45,104.24,71.40,104.22,71.38,104.21,71.38,104.12,71.33,104.03,71.22,103.94,71.15,103.94,71.20,103.94,71.28,103.92,71.35,103.94,71.25,103.95,71.15,103.97,71.05,103.97,71.05,103.97,71.08,103.97,71.08,103.95,71.05,103.94,71.03,103.91,70.97,103.91,70.97,103.97,70.90,104.04,70.80,104.10,70.88,104.10,71.08,104.10,71.28,104.10,71.28,104.04,71.30,103.97,71.30,103.92,71.30,103.94,71.33,103.95,71.38,103.91,71.53,103.86,71.62,103.81,71.60,103.81,71.47,103.81,71.35
RZ_9937249_4933,null,null,50,0,1,103.80,71.38,103.76,71.42,103.74,71.45,103.72,71.35,103.72,71.25,103.72,71.17,103.72,71.22,103.71,71.28,103.71,71.28,103.71,71.28,103.70,71.33,103.70,71.38,103.69,71.42,103.67,71.42,103.65,71.42,103.65,71.42,103.66,71.33,103.66,71.25,103.70,71.25,103.74,71.35,103.76,71.42,103.76,71.35,103.76,71.28,103.76,71.20,103.76,71.22,103.71,71.25,103.60,71.17,103.47,71.12,103.34,70.97,103.11,70.88,102.84,70.78,102.60,70.80,102.39,70.90,102.10,71.03,101.76,71.05,101.54,71.08,101.40,71.10,101.33,71.08,101.21,71.08,101.17,71.08,101.12,71.08,101.09,71.08,101.00,71.12,100.92,71.15,100.78,71.17,100.69,71.20,100.61,71.20,100.59,71.20,100.55,71.15,100.53,71.08
RZ_9937249_4934,null,null,50,0,1,100.53,70.92,100.54,70.85,100.54,70.75,100.53,70.72,100.51,70.72,100.50,70.78,100.45,70.88,100.41,70.95,100.38,70.83,100.39,70.70,100.41,70.53,100.42,70.45,100.42,70.38,100.41,70.30,100.39,70.28,100.38,70.38,100.35,70.50,100.36,70.38,100.38,70.12,100.38,69.90,100.35,69.92,100.34,69.95,100.36,69.92,100.41,69.90,100.45,69.88,100.47,69.88,100.46,69.85,100.44,69.97,100.41,70.12,100.38,70.25,100.36,70.17,100.35,70.05,100.39,69.92,100.41,69.85,100.49,69.83,100.55,69.75,100.56,69.72,100.49,69.70,100.42,69.72,100.40,69.72,100.40,69.75,100.41,69.75,100.42,69.70,100.41,69.65,100.40,69.62,100.45,69.65,100.50,69.67,100.53,69.78,100.49,69.85,100.44,69.88
RZ_9937249_4935,null,null,51,0,1,100.41,69.90,100.38,69.95,100.35,70.03,100.40,70.05,100.45,70.03,100.50,70.05,100.49,70.08,100.49,70.03,100.47,69.92,100.46,69.88,100.42,69.90,100.41,69.85,100.40,69.72,100.40,69.58,100.40,69.70,100.41,69.88,100.40,70.05,100.40,70.10,100.40,70.10,100.41,70.10,100.42,70.08,100.42,70.10,100.44,70.10,100.41,70.10,100.39,70.08,100.42,70.05,100.49,70.03,100.56,69.92,100.56,69.88,100.56,69.85,100.56,69.95,100.55,69.92,100.55,69.88,100.56,69.83,100.59,69.83,100.61,69.80,100.64,69.78,100.62,69.70,100.58,69.65,100.53,69.60,100.51,69.58,100.51,69.53,100.51,69.50,100.51,69.50,100.53,69.50,100.50,69.53,100.47,69.47,100.46,69.42,100.54,69.28,100.59,69.22,100.61,69.22
RZ_9937249_4936,null,null,49,0,1,100.59,69.30,100.58,69.33,100.56,69.33,100.58,69.30,100.58,69.28,100.56,69.28,100.55,69.25,100.54,69.25,100.55,69.22,100.54,69.20,100.53,69.20,100.51,69.28,100.53,69.38,100.54,69.42,100.51,69.45,100.50,69.42,100.46,69.40,100.45,69.45,100.45,69.53,100.49,69.72,100.56,69.88,100.61,69.90,100.65,69.75,100.65,69.55,100.64,69.42,100.64,69.45,100.66,69.50,100.70,69.58,100.72,69.47,100.69,69.40,100.61,69.45,100.55,69.60,100.53,69.67,100.59,69.62,100.65,69.55,100.71,69.50,100.70,69.47,100.69,69.47,100.66,69.53,100.64,69.53,100.60,69.53,100.60,69.50,100.59,69.47,100.58,69.47,100.55,69.47,100.55,69.47,100.55,69.50,100.56,69.53,100.56,69.42
RZ_9937249_4937,null,null,50,0,1,100.62,69.35,100.69,69.22,100.76,69.20,100.78,69.30,100.72,69.42,100.65,69.58,100.62,69.55,100.67,69.45,100.72,69.38,100.72,69.38,100.65,69.42,100.58,69.50,100.50,69.35,100.51,69.17,100.54,69.03,100.58,69.05,100.59,69.08,100.59,69.12,100.60,69.15,100.64,69.17,100.67,69.22,100.70,69.28,100.70,69.30,100.74,69.35,100.76,69.40,100.76,69.42,100.75,69.42,100.74,69.47,100.71,69.55,100.67,69.60,100.65,69.60,100.66,69.58,100.66,69.60,100.64,69.65,100.60,69.70,100.58,69.78,100.54,69.78,100.51,69.67,100.49,69.60,100.51,69.55,100.51,69.62,100.50,69.70,100.46,69.78,100.44,69.83,100.49,69.80,100.56,69.78,100.59,69.80,100.54,69.83,100.47,69.88,100.46,69.95
RZ_9937249_4938,null,null,50,0,1,100.45,70.00,100.42,70.10,100.41,70.12,100.40,70.08,100.42,70.00,100.44,69.95,100.44,69.85,100.42,69.72,100.42,69.70,100.41,69.80,100.40,69.83,100.40,69.75,100.39,69.75,100.42,69.83,100.51,69.83,100.59,69.78,100.56,69.80,100.51,69.90,100.45,69.80,100.49,69.60,100.54,69.38,100.56,69.35,100.54,69.25,100.53,69.17,100.51,69.22,100.50,69.38,100.49,69.58,100.45,69.62,100.44,69.70,100.44,69.65,100.42,69.62,100.42,69.60,100.44,69.67,100.44,69.75,100.46,69.90,100.47,69.95,100.46,70.03,100.42,70.08,100.42,70.03,100.46,69.92,100.41,69.88,100.33,69.92,100.25,69.97,100.26,70.03,100.28,70.05,100.24,69.95,100.21,69.90,100.24,69.83,100.30,69.85,100.36,69.85
RZ_9937249_4939,null,null,50,0,1,100.36,69.90,100.38,69.92,100.38,69.95,100.40,69.90,100.44,69.88,100.44,69.80,100.39,69.75,100.35,69.72,100.29,69.75,100.22,69.85,100.16,69.95,100.17,70.05,100.20,70.05,100.29,70.08,100.35,70.15,100.40,70.22,100.36,70.28,100.30,70.28,100.24,70.25,100.21,70.22,100.24,70.22,100.25,70.20,100.25,70.12,100.21,70.05,100.17,70.05,100.17,70.05,100.22,70.12,100.26,70.20,100.29,70.25,100.31,70.20,100.33,70.20,100.30,70.20,100.28,70.15,100.28,70.10,100.26,70.05,100.24,70.10,100.20,70.17,100.19,70.25,100.19,70.30,100.20,70.28,100.24,70.25,100.28,70.22,100.29,70.28,100.30,70.30,100.30,70.25,100.30,70.15,100.29,70.08,100.26,70.22,100.24,70.38,100.21,70.38
RZ_9937249_4940,null,null,50,0,1,100.21,70.22,100.20,70.10,100.19,70.12,100.16,70.28,100.16,70.42,100.16,70.58,100.16,70.60,100.16,70.55,100.17,70.42,100.21,70.30,100.25,70.30,100.25,70.38,100.21,70.45,100.17,70.50,100.19,70.35,100.20,70.20,100.21,70.03,100.21,70.03,100.21,70.03,100.20,70.03,100.20,70.03,100.19,70.22,100.16,70.45,100.15,70.65,100.14,70.65,100.09,70.67,100.03,70.70,100.04,70.55,100.11,70.35,100.19,70.22,100.19,70.33,100.15,70.38,100.12,70.40,100.11,70.38,100.19,70.40,100.24,70.40,100.28,70.42,100.26,70.38,100.26,70.35,100.29,70.45,100.31,70.60,100.29,70.60,100.25,70.42,100.20,70.47,100.20,70.65,100.14,70.80,100.09,70.70,100.04,70.65,100.06,70.60,100.17,70.55
RZ_9937249_4941,null,null,51,0,1,100.26,70.50,100.30,70.45,100.25,70.45,100.21,70.47,100.21,70.53,100.21,70.47,100.21,70.40,100.20,70.33,100.16,70.33,100.11,70.35,100.08,70.38,100.14,70.40,100.19,70.45,100.24,70.45,100.22,70.47,100.24,70.60,100.25,70.72,100.26,70.72,100.25,70.60,100.24,70.47,100.22,70.45,100.21,70.42,100.19,70.40,100.16,70.40,100.15,70.40,100.14,70.38,100.14,70.35,100.14,70.47,100.14,70.60,100.16,70.75,100.17,70.72,100.19,70.78,100.20,70.80,100.21,70.83,100.19,70.78,100.16,70.78,100.14,70.80,100.15,70.83,100.15,70.85,100.15,70.83,100.15,70.83,100.14,70.90,100.12,70.97,100.10,71.00,100.10,70.97,100.10,70.95,100.09,70.95,100.09,70.92,100.11,70.92,100.15,70.90,100.17,70.90
RZ_9937249_4942,null,null,50,0,1,100.17,70.92,100.16,70.97,100.14,71.00,100.10,70.97,100.06,70.92,100.03,70.90,100.01,70.90,100.01,70.90,100.04,70.92,100.06,70.95,100.08,70.97,100.08,71.00,100.09,71.00,100.10,70.97,100.11,70.90,100.11,70.85,100.03,71.03,99.95,71.22,99.90,71.42,99.95,71.38,99.97,71.25,99.99,71.15,100.03,71.05,100.06,71.12,100.11,71.20,100.11,71.28,100.10,71.28,100.09,71.30,100.06,71.30,100.04,71.25,100.06,71.17,100.10,71.03,100.12,70.92,100.09,70.88,100.03,70.97,99.99,71.00,100.01,70.97,100.00,70.92,99.97,70.95,100.00,70.97,100.05,71.10,100.10,71.22,100.08,71.38,100.06,71.38,100.04,71.35,100.03,71.33,100.00,71.33,100.00,71.35,100.00,71.38,100.01,71.38
RZ_9937249_4943,null,null,51,0,1,100.03,71.38,100.05,71.33,100.06,71.28,100.09,71.28,100.11,71.35,100.12,71.42,100.12,71.45,100.11,71.42,100.00,71.47,99.90,71.55,99.88,71.60,99.92,71.58,99.99,71.55,99.99,71.53,99.97,71.53,99.97,71.55,99.94,71.53,99.91,71.53,99.88,71.53,99.86,71.53,99.88,71.50,99.88,71.47,99.90,71.45,99.90,71.47,99.88,71.55,99.83,71.62,99.80,71.67,99.81,71.67,99.83,71.65,99.84,71.62,99.86,71.58,99.88,71.55,99.88,71.50,99.84,71.35,99.81,71.22,99.80,71.15,99.80,71.25,99.81,71.40,99.83,71.42,99.85,71.38,99.86,71.30,99.88,71.25,99.89,71.25,99.85,71.38,99.81,71.50,99.76,71.60,99.75,71.60,99.74,71.58,99.75,71.58,99.79,71.58,99.85,71.55
RZ_9937249_4944,null,null,50,0,1,99.89,71.53,99.92,71.60,99.92,71.72,99.90,71.80,99.88,71.72,99.86,71.62,99.88,71.47,99.89,71.45,99.90,71.40,99.90,71.42,99.84,71.53,99.78,71.62,99.72,71.78,99.74,71.85,99.75,71.95,99.80,71.95,99.84,72.00,99.84,72.03,99.81,72.05,99.79,72.05,99.75,72.10,99.69,72.12,99.65,71.80,99.66,71.45,99.71,71.03,99.75,70.97,99.78,71.10,99.75,71.30,99.72,71.50,99.72,71.47,99.72,71.45,99.72,71.45,99.71,71.40,99.72,71.35,99.75,71.33,99.74,71.35,99.70,71.33,99.70,71.25,99.75,71.15,99.80,71.10,99.83,71.08,99.84,71.08,99.85,71.08,99.81,71.05,99.72,71.00,99.62,71.12,99.59,71.30,99.60,71.47,99.61,71.45,99.61,71.45
RZ_9937249_4945,null,null,49,0,12,99.62,71.47,99.64,71.50,99.65,71.50,99.66,71.47,99.69,71.42,99.69,71.42,99.69,71.42,99.69,71.45,99.69,71.47,99.66,71.58,99.65,71.70,99.62,71.83,99.61,71.88,99.61,71.92,99.61,71.95,99.64,71.80,99.66,71.60,99.67,71.58,99.67,71.72,99.69,71.88,99.69,71.90,99.69,71.85,99.69,71.78,99.72,71.60,99.72,71.50,99.72,71.47,99.72,71.53,99.72,71.60,99.71,71.53,99.71,71.42,99.72,71.45,99.72,71.55,99.70,71.78,99.67,71.92,99.64,72.05,99.64,72.05,99.59,72.05,99.55,72.05,99.50,72.03,99.50,72.05,99.58,72.03,99.66,72.03,99.75,72.03,99.76,72.03,99.75,72.10,99.75,72.15,99.75,72.20,99.71,72.20,99.65,72.30
RZ_9937249_4946,null,null,50,0,12,99.58,72.40,99.58,72.47,99.56,72.47,99.60,72.28,99.60,72.10,99.58,71.88,99.54,71.85,99.50,71.80,99.50,71.78,99.49,71.80,99.47,71.75,99.46,71.58,99.44,71.38,99.50,71.35,99.58,71.50,99.62,71.58,99.60,71.60,99.55,71.53,99.51,71.47,99.50,71.58,99.51,71.72,99.55,71.75,99.56,71.65,99.59,71.53,99.60,71.47,99.62,71.45,99.62,71.42,99.62,71.45,99.65,71.62,99.67,71.75,99.69,71.92,99.70,71.97,99.65,71.90,99.60,71.80,99.55,71.70,99.55,71.62,99.56,71.55,99.56,71.47,99.56,71.45,99.59,71.47,99.62,71.50,99.66,71.53,99.64,71.55,99.62,71.58,99.61,71.45,99.56,71.30,99.51,71.35,99.51,71.53,99.58,71.70,99.62,71.67
RZ_9937249_4947,null,null,50,0,12,99.62,71.67,99.61,71.53,99.61,71.35,99.64,71.22,99.65,71.33,99.70,71.42,99.72,71.50,99.69,71.53,99.64,71.55,99.58,71.65,99.54,71.78,99.51,71.75,99.46,71.62,99.45,71.47,99.42,71.47,99.44,71.58,99.44,71.67,99.45,71.83,99.46,71.85,99.47,71.88,99.51,71.85,99.54,71.85,99.54,71.80,99.50,71.72,99.42,71.65,99.39,71.62,99.36,71.65,99.39,71.60,99.41,71.53,99.41,71.47,99.41,71.50,99.41,71.55,99.42,71.60,99.45,71.58,99.46,71.53,99.49,71.55,99.49,71.60,99.50,71.67,99.53,71.50,99.55,71.30,99.55,71.30,99.54,71.47,99.47,71.60,99.41,71.60,99.36,71.58,99.38,71.50,99.38,71.42,99.39,71.33,99.40,71.35,99.39,71.33
RZ_9937249_4948,null,null,50,0,12,99.38,71.30,99.41,71.25,99.45,71.28,99.47,71.33,99.47,71.38,99.47,71.40,99.47,71.42,99.47,71.33,99.47,71.22,99.46,71.08,99.49,71.03,99.51,71.00,99.55,71.00,99.58,71.08,99.53,71.17,99.46,71.30,99.41,71.28,99.40,71.25,99.40,71.20,99.40,71.17,99.40,71.12,99.39,71.08,99.36,71.17,99.34,71.30,99.33,71.47,99.33,71.53,99.34,71.60,99.33,71.53,99.33,71.47,99.33,71.38,99.33,71.33,99.34,71.30,99.34,71.47,99.38,71.62,99.42,71.55,99.49,71.28,99.49,71.08,99.41,71.22,99.34,71.40,99.33,71.53,99.39,71.55,99.45,71.50,99.45,71.38,99.41,71.22,99.36,71.15,99.31,71.10,99.34,71.15,99.36,71.20,99.40,71.28,99.40,71.30
RZ_9937249_4949,null,null,51,0,4,99.39,71.33,99.39,71.30,99.39,71.30,99.39,71.28,99.40,71.28,99.41,71.30,99.44,71.30,99.45,71.20,99.45,71.10,99.39,70.90,99.34,70.85,99.28,70.72,99.28,70.65,99.28,70.70,99.29,70.83,99.30,70.92,99.33,70.88,99.31,70.83,99.31,70.90,99.30,71.03,99.34,71.12,99.38,71.10,99.41,71.08,99.41,71.08,99.41,71.12,99.41,71.15,99.42,71.15,99.42,71.15,99.41,71.10,99.41,71.03,99.44,71.00,99.46,71.08,99.50,71.15,99.51,71.20,99.50,71.25,99.45,71.05,99.39,70.83,99.41,70.60,99.46,70.60,99.51,70.75,99.50,70.88,99.50,71.03,99.51,71.03,99.51,70.97,99.53,70.90,99.56,70.88,99.60,70.88,99.64,70.83,99.65,70.78,99.66,70.75,99.66,70.72
RZ_9937249_4950,null,null,51,0,4,99.65,70.65,99.62,70.58,99.60,70.53,99.55,70.58,99.53,70.62,99.53,70.65,99.60,70.60,99.67,70.53,99.74,70.47,99.74,70.55,99.72,70.62,99.62,70.65,99.55,70.65,99.47,70.67,99.49,70.72,99.54,70.55,99.58,70.30,99.60,70.20,99.58,70.42,99.55,70.70,99.60,70.85,99.66,70.95,99.72,70.97,99.74,70.97,99.76,70.95,99.78,70.90,99.76,70.88,99.75,70.80,99.75,70.62,99.76,70.53,99.78,70.42,99.79,70.42,99.79,70.47,99.79,70.50,99.79,70.58,99.79,70.62,99.79,70.65,99.79,70.65,99.79,70.67,99.79,70.70,99.79,70.72,99.80,70.72,99.80,70.70,99.79,70.65,99.79,70.62,99.81,70.60,99.83,70.53,99.84,70.45,99.83,70.50,99.80,70.60,99.80,70.40
RZ_9937249_4951,null,null,49,0,4,99.86,70.10,99.92,70.08,99.97,70.38,99.96,70.67,99.94,70.67,99.92,70.65,99.91,70.65,99.91,70.67,99.90,70.65,99.89,70.60,99.88,70.55,99.84,70.47,99.80,70.40,99.75,70.33,99.71,70.30,99.70,70.33,99.74,70.35,99.79,70.38,99.81,70.33,99.84,70.28,99.84,70.22,99.84,70.22,99.83,70.25,99.83,70.28,99.84,70.28,99.86,70.25,99.91,70.25,99.94,70.28,99.94,70.30,99.90,70.33,99.86,70.33,99.86,70.30,99.86,70.28,99.86,70.40,99.86,70.58,99.86,70.75,99.85,70.58,99.83,70.38,99.81,70.28,99.83,70.38,99.84,70.50,99.84,70.55,99.84,70.58,99.84,70.53,99.86,70.47,99.89,70.50,99.88,70.58,99.85,70.62,99.81,70.75
RZ_9937249_4952,null,null,50,0,4,99.81,70.80,99.81,70.80,99.81,70.70,99.80,70.70,99.78,70.78,99.76,70.83,99.80,70.90,99.83,70.90,99.83,71.00,99.79,71.08,99.74,71.17,99.71,71.22,99.69,71.12,99.69,70.95,99.74,70.85,99.81,70.85,99.89,70.90,99.88,70.90,99.84,70.90,99.81,70.88,99.80,70.92,99.80,71.00,99.79,71.00,99.78,70.80,99.79,70.58,99.84,70.50,99.88,70.55,99.88,70.62,99.84,70.62,99.81,70.65,99.83,70.62,99.84,70.70,99.81,70.78,99.78,70.83,99.75,70.80,99.76,70.72,99.78,70.70,99.79,70.67,99.84,70.75,99.89,70.85,99.94,71.00,99.95,71.10,99.96,71.03,99.97,70.85,99.97,70.70,99.96,70.72,99.96,70.80,99.95,70.90,99.96,71.00,99.97,70.95
RZ_9937249_4953,null,null,50,0,1,100.01,70.85,100.05,70.67,100.05,70.62,100.03,70.60,99.97,70.62,99.95,70.62,99.89,70.62,99.86,70.60,99.85,70.58,99.85,70.60,99.91,70.67,99.97,70.72,100.03,70.78,99.99,70.80,99.95,70.83,99.92,70.83,99.90,70.95,99.89,71.08,99.88,71.28,99.80,71.35,99.72,71.42,99.69,71.40,99.74,71.15,99.79,70.90,99.78,70.67,99.72,70.65,99.71,70.45,99.71,70.15,99.58,69.78,99.40,69.35,99.33,68.67,99.44,67.55,99.56,66.20,99.60,65.22,99.65,64.03,99.80,63.30,99.92,63.35,100.00,65.78,100.20,69.33,100.44,74.38,100.75,80.20,100.76,87.53,100.84,95.70,100.80,104.88,100.71,115.03,100.69,124.97,100.50,136.00,100.35,147.40,100.33,160.10,100.66,172.70
RZ_9937249_4954,null,null,50,0,1,101.12,184.75,101.26,196.38,101.34,203.55,115.71,217.68,130.79,227.43,147.10,239.85,148.00,245.47,149.00,250.88,149.44,253.07,149.44,253.07
RZ_9937249_4955,null,null,50,0,1,166.53,251.60,166.53,251.60,164.50,248.80,161.41,244.45,158.04,237.75,156.40,232.38,115.03,226.18,76.33,220.22,59.56,212.57,79.99,210.30,100.64,205.62,100.40,201.50,99.76,194.72,99.00,187.88,98.21,180.82,97.83,174.40,97.74,167.65,98.28,160.97,98.84,154.28,99.64,147.60,100.03,141.07,100.08,134.60,99.66,129.10,99.03,123.92,98.55,119.00,98.29,113.45,98.31,107.92,98.55,102.88,98.84,97.95,99.14,93.60,99.49,89.28,99.74,85.08,99.91,81.33,99.94,77.97,99.90,75.45,99.46,73.20,98.97,71.10,98.49,69.62,98.34,68.17,98.25,67.35
RZ_9937249_4956,null,null,51,0,1,98.04,66.75,97.89,66.58,97.72,66.55,97.81,66.75,97.92,67.05,98.04,67.83,98.04,68.62,98.05,69.35,98.09,69.58,98.11,69.83,98.03,70.67,97.90,71.58,97.54,72.47,97.30,72.88,97.05,73.35,97.04,73.60,97.03,73.88,97.01,74.10,96.97,74.28,96.90,74.40,96.84,74.53,96.79,74.78,96.78,75.15,96.79,75.53,96.80,75.70,96.84,75.80,96.84,75.92,96.84,76.03,96.89,76.03,96.97,76.03,97.05,76.03,97.06,76.10,97.00,76.42,96.94,76.70,96.85,76.92,96.84,76.88,96.91,76.83,97.00,76.95,97.05,77.12,97.00,77.33,96.95,77.38,96.96,77.20,97.01,77.03,97.06,76.70,97.10,76.58,97.11,76.58,97.12,76.75,97.14,76.97,97.14,77.10,97.19,77.12,97.24,77.03
RZ_9937249_4957,null,null,51,0,1,97.29,76.95,97.29,76.92,97.29,76.92,97.29,76.88,97.30,76.83,97.31,76.78,97.31,76.78,97.31,76.78,97.33,76.80,97.34,76.83,97.34,76.90,97.33,76.95,97.29,77.03,97.26,77.00,97.31,76.95,97.35,76.90,97.39,76.88,97.38,76.95,97.35,77.00,97.35,77.10,97.35,77.12,97.34,77.20,97.35,77.22,97.38,77.17,97.40,77.10,97.42,77.00,97.40,77.03,97.38,77.05,97.38,77.12,97.39,77.20,97.40,77.28,97.39,77.33,97.36,77.33,97.34,77.08,97.36,76.80,97.40,76.53,97.44,76.50,97.46,76.53,97.49,76.53,97.53,76.53,97.53,76.50,97.50,76.67,97.49,76.88,97.47,77.03,97.47,76.97,97.49,76.95,97.50,76.92,97.53,76.88,97.55,76.80,97.56,76.80,97.58,76.88
RZ_9937249_4958,null,null,50,0,1,97.56,76.92,97.58,76.92,97.61,76.85,97.66,76.78,97.67,76.85,97.64,77.08,97.60,77.33,97.59,77.42,97.59,77.42,97.60,77.42,97.59,77.45,97.55,77.38,97.53,77.28,97.51,77.12,97.55,77.08,97.59,77.08,97.61,77.08,97.59,77.10,97.55,77.15,97.54,77.22,97.58,77.28,97.60,77.25,97.60,77.25,97.58,77.15,97.56,77.05,97.56,76.90,97.54,76.85,97.51,76.83,97.55,76.85,97.61,76.88,97.69,76.95,97.69,77.00,97.67,77.03,97.66,77.03,97.67,76.95,97.66,76.88,97.64,76.88,97.61,76.95,97.60,77.00,97.62,76.97,97.65,76.95,97.69,77.10,97.66,77.22,97.62,77.30,97.59,77.15,97.58,77.00,97.56,77.03,97.55,77.12,97.54,77.20,97.53,77.15
RZ_9937249_4959,null,null,50,0,1,97.53,77.20,97.59,77.28,97.66,77.40,97.71,77.47,97.67,77.50,97.62,77.45,97.61,77.33,97.65,77.12,97.70,76.97,97.75,76.88,97.76,76.83,97.78,76.85,97.80,76.92,97.80,77.05,97.78,77.15,97.74,77.22,97.69,77.25,97.65,77.22,97.61,77.20,97.56,77.17,97.58,77.15,97.56,77.03,97.56,76.92,97.56,76.85,97.62,76.85,97.71,76.85,97.80,76.83,97.78,76.90,97.72,76.95,97.65,77.00,97.64,77.00,97.62,77.00,97.66,76.97,97.69,77.00,97.71,77.03,97.72,77.00,97.72,76.90,97.74,76.83,97.70,76.85,97.62,76.88,97.55,76.88,97.53,76.92,97.55,77.03,97.60,77.15,97.66,77.22,97.70,77.30,97.72,77.33,97.72,77.30,97.72,77.22,97.71,77.28
RZ_9937249_4960,null,null,50,0,1,97.69,77.38,97.66,77.45,97.64,77.40,97.64,77.30,97.65,77.28,97.66,77.28,97.69,77.22,97.69,77.15,97.69,77.05,97.70,77.03,97.71,77.03,97.71,77.05,97.70,77.10,97.70,77.15,97.70,77.15,97.72,77.20,97.75,77.28,97.78,77.17,97.76,77.00,97.75,76.78,97.74,76.67,97.78,76.55,97.79,76.67,97.79,76.88,97.76,77.05,97.75,77.05,97.75,77.03,97.76,76.88,97.76,76.75,97.78,76.62,97.78,76.67,97.76,76.65,97.75,76.58,97.76,76.47,97.78,76.40,97.79,76.38,97.80,76.35,97.80,76.53,97.80,76.67,97.80,76.83,97.83,76.83,97.86,76.70,97.89,76.50,97.88,76.30,97.85,76.35,97.84,76.47,97.85,76.45,97.88,76.22,97.90,76.00,97.91,76.17
RZ_9937249_4961,null,null,50,0,1,97.90,76.45,97.86,76.58,97.81,76.38,97.80,76.17,97.81,76.15,97.85,76.28,97.88,76.40,97.88,76.42,97.88,76.30,97.84,76.17,97.81,76.10,97.85,76.05,97.92,76.00,97.99,75.97,97.95,76.00,97.91,76.03,97.88,76.08,97.86,76.05,97.88,75.97,97.90,75.90,97.91,75.90,97.91,75.95,97.92,76.00,97.92,76.10,97.91,76.17,97.88,76.25,97.84,76.30,97.80,76.22,97.78,76.12,97.79,76.10,97.84,76.20,97.88,76.28,97.90,76.30,97.90,76.33,97.91,76.35,97.92,76.30,97.96,76.25,98.01,76.15,98.05,76.05,98.06,76.00,98.09,76.03,98.09,76.05,98.09,76.15,98.10,76.25,98.10,76.33,98.10,76.35,98.05,76.30,98.00,76.28,97.96,76.22,97.97,76.20
RZ_9937249_4962,null,null,50,0,1,97.99,76.17,98.00,76.15,98.01,76.15,98.08,76.12,98.12,76.15,98.16,76.17,98.14,76.22,98.14,76.22,98.15,76.20,98.12,76.17,98.06,76.33,98.03,76.53,98.04,76.60,98.08,76.50,98.10,76.35,98.12,76.28,98.12,76.25,98.12,76.25,98.15,76.12,98.17,75.97,98.19,75.92,98.16,76.05,98.14,76.17,98.12,76.22,98.12,76.28,98.12,76.38,98.12,76.42,98.14,76.33,98.19,76.22,98.22,76.08,98.26,76.05,98.25,76.00,98.25,76.00,98.17,76.05,98.10,76.10,98.10,76.12,98.17,76.12,98.19,76.10,98.14,76.20,98.09,76.33,98.10,76.38,98.15,76.33,98.19,76.28,98.21,76.25,98.20,76.25,98.19,76.25,98.19,76.22,98.20,76.17,98.22,76.12,98.25,76.12
RZ_9937249_4963,null,null,50,0,1,98.26,76.12,98.26,76.17,98.19,76.30,98.11,76.40,98.09,76.42,98.14,76.38,98.19,76.38,98.17,76.40,98.17,76.42,98.19,76.35,98.19,76.28,98.19,76.35,98.17,76.45,98.17,76.50,98.17,76.45,98.16,76.38,98.19,76.35,98.22,76.35,98.26,76.33,98.25,76.33,98.26,76.33,98.30,76.28,98.34,76.25,98.35,76.40,98.34,76.60,98.33,76.80,98.33,76.65,98.33,76.47,98.33,76.35,98.34,76.42,98.35,76.47,98.35,76.53,98.35,76.47,98.33,76.42,98.30,76.40,98.29,76.47,98.31,76.55,98.29,76.58,98.25,76.58,98.21,76.50,98.20,76.42,98.20,76.33,98.21,76.28,98.22,76.22,98.24,76.22,98.24,76.33,98.22,76.45,98.24,76.58,98.26,76.55,98.29,76.55
RZ_9937249_4964,null,null,51,0,1,98.29,76.58,98.28,76.58,98.28,76.58,98.28,76.62,98.33,76.80,98.38,77.00,98.31,77.00,98.21,76.88,98.16,76.80,98.25,76.80,98.33,76.83,98.33,76.92,98.30,77.03,98.29,77.10,98.29,77.08,98.28,77.08,98.22,77.08,98.20,77.05,98.17,77.03,98.17,77.25,98.17,77.50,98.15,77.53,98.14,77.30,98.12,77.08,98.14,77.03,98.14,77.00,98.12,77.10,98.10,77.22,98.10,77.35,98.12,77.30,98.14,77.20,98.15,77.10,98.15,77.00,98.14,76.97,98.14,76.95,98.14,76.80,98.12,76.72,98.09,76.67,98.05,76.97,98.05,77.25,98.05,77.42,98.08,77.28,98.08,77.15,98.09,77.08,98.10,77.10,98.11,77.12,98.11,77.15,98.09,77.17,98.06,77.17,98.04,77.17,98.06,77.25
RZ_9937249_4965,null,null,50,0,1,98.08,77.30,98.09,77.35,98.09,77.30,98.08,77.28,98.05,77.25,98.03,77.30,97.99,77.33,97.94,77.38,97.89,77.15,97.88,76.95,97.88,76.65,97.86,76.55,97.76,76.78,97.66,77.08,97.45,77.40,97.31,77.50,97.15,77.58,96.99,77.45,96.78,77.25,96.39,77.08,96.14,77.08,95.80,77.03,95.53,76.97,95.22,76.90,94.96,76.90,94.80,76.88,94.65,76.90,94.49,76.95,94.31,77.00,94.14,76.95,94.04,76.83,93.96,76.70,93.92,76.70,93.91,76.72,93.91,76.67,93.92,76.55,93.92,76.42,93.94,76.28,93.94,76.25,94.03,76.25,94.11,76.28,94.20,76.22,94.21,76.17,94.21,76.15,94.19,76.20,94.16,76.08,94.12,75.97,94.11,75.85,94.10,75.80,94.10,75.78
RZ_9937249_4966,null,null,49,0,1,94.08,75.78,94.06,75.75,94.05,75.72,94.08,75.67,94.09,75.60,94.11,75.55,94.17,75.50,94.24,75.42,94.29,75.38,94.29,75.38,94.30,75.38,94.30,75.33,94.29,75.30,94.28,75.33,94.28,75.40,94.25,75.42,94.22,75.38,94.24,75.40,94.26,75.45,94.30,75.45,94.29,75.40,94.28,75.38,94.31,75.33,94.36,75.25,94.42,75.17,94.45,75.28,94.47,75.38,94.49,75.38,94.47,75.30,94.46,75.28,94.44,75.30,94.41,75.30,94.42,75.30,94.44,75.35,94.45,75.42,94.45,75.55,94.44,75.60,94.42,75.70,94.42,75.78,94.39,75.67,94.36,75.53,94.38,75.35,94.41,75.38,94.49,75.38,94.53,75.38,94.54,75.38,94.51,75.35,94.49,75.33,94.49,75.28
RZ_9937249_4967,null,null,50,0,1,94.51,75.25,94.54,75.22,94.55,75.25,94.53,75.28,94.51,75.38,94.50,75.50,94.51,75.60,94.53,75.70,94.58,75.75,94.64,75.85,94.67,75.88,94.67,75.92,94.66,75.75,94.62,75.58,94.61,75.40,94.59,75.42,94.61,75.45,94.62,75.50,94.64,75.53,94.61,75.55,94.58,75.55,94.55,75.58,94.53,75.60,94.53,75.62,94.54,75.62,94.54,75.62,94.54,75.62,94.55,75.65,94.55,75.65,94.56,75.65,94.56,75.65,94.56,75.65,94.59,75.50,94.61,75.35,94.64,75.20,94.60,75.28,94.56,75.35,94.53,75.17,94.53,74.95,94.53,74.72,94.54,74.72,94.55,74.72,94.55,74.72,94.61,74.70,94.66,74.67,94.72,74.62,94.72,74.62,94.71,74.62,94.71,74.62,94.70,74.88
RZ_9937249_4968,null,null,50,0,1,94.69,75.12,94.74,75.17,94.79,74.97,94.80,74.83,94.75,74.85,94.76,74.88,94.81,74.85,94.86,74.97,94.85,75.10,94.85,75.22,94.86,75.28,94.89,75.30,94.89,75.33,94.89,75.28,94.88,75.20,94.85,75.17,94.83,75.15,94.84,75.12,94.84,75.22,94.84,75.38,94.81,75.42,94.79,75.30,94.78,75.08,94.78,74.92,94.79,74.83,94.79,74.83,94.79,74.88,94.79,74.95,94.80,75.00,94.80,75.00,94.81,75.00,94.79,74.97,94.76,75.05,94.72,75.17,94.71,75.30,94.70,75.35,94.71,75.33,94.71,75.28,94.71,75.22,94.74,75.20,94.76,75.22,94.79,75.28,94.79,75.33,94.80,75.20,94.81,75.05,94.86,74.88,94.90,74.88,94.91,74.88,94.89,74.90,94.84,74.97
RZ_9937249_4969,null,null,50,0,1,94.83,75.08,94.75,75.20,94.71,75.00,94.79,74.78,94.91,74.53,95.01,74.50,95.00,74.60,94.99,74.75,94.97,74.88,94.96,74.90,94.94,74.88,94.96,74.83,95.01,74.72,95.04,74.62,95.04,74.53,95.04,74.53,95.04,74.50,95.04,74.47,95.04,74.47,95.04,74.50,95.05,74.55,95.06,74.72,95.08,74.92,95.06,75.08,95.01,75.10,94.97,75.03,94.92,74.95,94.91,74.85,94.90,74.85,94.89,74.85,94.88,74.83,94.92,74.83,95.00,74.67,95.08,74.55,95.08,74.45,95.08,74.45,95.08,74.47,95.09,74.40,95.11,74.33,95.14,74.17,95.14,74.10,95.14,74.28,95.14,74.53,95.15,74.60,95.15,74.42,95.14,74.28,95.10,74.25,95.08,74.22,95.06,74.30,95.09,74.40
RZ_9937249_4970,null,null,50,0,1,95.11,74.47,95.12,74.42,95.15,74.30,95.16,74.22,95.19,74.33,95.20,74.40,95.22,74.53,95.26,74.50,95.29,74.40,95.28,74.30,95.26,74.22,95.25,74.25,95.25,74.28,95.24,74.25,95.22,74.28,95.20,74.28,95.25,74.28,95.29,74.25,95.34,74.28,95.33,74.30,95.33,74.40,95.31,74.42,95.33,74.38,95.33,74.22,95.34,74.12,95.35,74.08,95.36,74.08,95.36,74.10,95.36,74.08,95.40,74.10,95.45,74.10,95.50,74.12,95.49,74.10,95.49,74.10,95.45,74.12,95.44,74.20,95.42,74.25,95.45,74.20,95.46,74.00,95.47,73.80,95.47,73.70,95.47,73.70,95.47,73.75,95.47,73.80,95.46,73.88,95.44,73.90,95.41,73.90,95.42,73.88,95.44,73.88,95.44,73.88
RZ_9937249_4971,null,null,50,0,1,95.42,73.92,95.42,73.95,95.42,73.97,95.42,73.97,95.39,73.97,95.39,73.97,95.40,74.00,95.44,74.03,95.49,74.03,95.51,74.08,95.50,74.10,95.47,74.15,95.44,74.17,95.45,74.25,95.42,74.30,95.41,74.33,95.39,74.33,95.39,74.17,95.42,74.05,95.47,73.90,95.56,73.85,95.60,73.80,95.62,73.85,95.61,73.83,95.55,73.83,95.50,73.72,95.46,73.67,95.45,73.80,95.46,74.10,95.47,74.40,95.50,74.42,95.49,74.30,95.47,74.17,95.46,74.15,95.44,74.15,95.42,74.17,95.46,74.28,95.53,74.40,95.59,74.50,95.59,74.55,95.54,74.60,95.49,74.67,95.46,74.72,95.50,74.60,95.54,74.42,95.58,74.25,95.59,74.22,95.59,74.22,95.58,74.22,95.56,74.28
RZ_9937249_4972,null,null,50,0,1,95.55,74.30,95.54,74.33,95.54,74.33,95.54,74.33,95.54,74.33,95.55,74.33,95.56,74.30,95.53,74.28,95.47,74.22,95.44,74.12,95.49,74.00,95.58,73.92,95.65,73.90,95.69,74.05,95.69,74.15,95.65,74.28,95.62,74.38,95.61,74.55,95.60,74.62,95.58,74.53,95.55,74.38,95.49,74.35,95.44,74.38,95.42,74.42,95.47,74.53,95.53,74.58,95.53,74.55,95.51,74.50,95.50,74.40,95.49,74.38,95.50,74.28,95.53,74.17,95.56,74.08,95.58,74.03,95.58,74.03,95.60,74.17,95.62,74.35,95.66,74.47,95.67,74.45,95.67,74.42,95.66,74.40,95.66,74.47,95.66,74.60,95.61,74.67,95.56,74.60,95.54,74.45,95.61,74.30,95.69,74.08,95.72,73.97,95.74,73.85
RZ_9937249_4973,null,null,50,0,1,95.72,73.85,95.70,73.90,95.67,74.00,95.65,74.15,95.61,74.25,95.58,74.33,95.56,74.38,95.56,74.38,95.59,74.42,95.61,74.47,95.62,74.47,95.64,74.40,95.66,74.35,95.69,74.35,95.71,74.38,95.74,74.40,95.75,74.45,95.75,74.50,95.74,74.58,95.70,74.65,95.70,74.67,95.70,74.58,95.72,74.45,95.74,74.42,95.71,74.50,95.66,74.58,95.61,74.55,95.59,74.55,95.60,74.55,95.60,74.55,95.60,74.55,95.62,74.55,95.66,74.53,95.69,74.50,95.69,74.38,95.71,74.30,95.72,74.20,95.72,74.17,95.72,74.17,95.72,74.22,95.75,74.33,95.76,74.38,95.78,74.38,95.78,74.45,95.79,74.53,95.78,74.55,95.72,74.50,95.66,74.35,95.60,74.25,95.61,74.28
RZ_9937249_4974,null,null,50,0,1,95.59,74.30,95.58,74.33,95.58,74.22,95.60,74.28,95.62,74.30,95.66,74.50,95.69,74.70,95.70,74.92,95.69,74.95,95.67,74.80,95.66,74.65,95.69,74.47,95.69,74.45,95.66,74.38,95.62,74.30,95.64,74.22,95.69,74.22,95.72,74.20,95.69,74.17,95.65,74.12,95.62,74.12,95.62,74.22,95.61,74.40,95.60,74.60,95.59,74.65,95.60,74.60,95.60,74.58,95.60,74.55,95.61,74.50,95.64,74.47,95.66,74.28,95.69,74.10,95.69,73.92,95.67,73.88,95.67,73.83,95.74,73.75,95.79,73.72,95.85,73.72,95.85,73.75,95.84,73.78,95.83,73.78,95.80,73.85,95.79,73.90,95.80,73.95,95.81,73.95,95.84,73.92,95.86,73.92,95.89,73.90,95.90,73.88,95.90,73.88
RZ_9937249_4975,null,null,50,0,1,95.88,73.88,95.86,73.85,95.79,73.83,95.71,73.88,95.64,73.92,95.62,74.00,95.62,73.97,95.62,74.05,95.64,74.10,95.65,74.17,95.67,74.15,95.66,74.12,95.66,74.12,95.65,74.10,95.65,74.05,95.66,73.97,95.69,73.90,95.69,73.95,95.69,74.00,95.69,74.08,95.70,74.05,95.69,74.03,95.69,74.00,95.67,74.00,95.66,74.03,95.64,74.03,95.61,74.08,95.60,74.05,95.61,74.03,95.60,73.97,95.60,73.97,95.60,74.17,95.62,74.40,95.64,74.60,95.62,74.58,95.62,74.55,95.62,74.45,95.64,74.35,95.62,74.30,95.64,74.30,95.66,74.33,95.69,74.35,95.67,74.42,95.61,74.50,95.53,74.53,95.46,74.47,95.44,74.42,95.45,74.47,95.45,74.60,95.45,74.72
RZ_9937249_4976,null,null,50,10,1,95.45,74.85,95.45,74.88,95.46,74.85,95.49,74.80,95.51,74.75,95.54,74.75,95.49,74.58,95.44,74.40,95.36,74.22,95.36,74.25,95.36,74.30,95.39,74.33,95.42,74.33,95.36,74.40,95.30,74.42,95.24,74.45,95.26,74.42,95.34,74.45,95.40,74.40,95.45,74.30,95.46,74.22,95.45,74.20,95.42,74.20,95.40,74.22,95.39,74.25,95.35,74.28,95.30,74.28,95.28,74.20,95.35,74.12,95.41,74.15,95.45,74.22,95.49,74.28,95.51,74.20,95.51,74.12,95.46,74.10,95.39,74.10,95.35,74.12,95.36,74.10,95.41,74.10,95.44,74.10,95.41,74.12,95.39,74.15,95.39,74.20,95.39,74.20,95.39,74.25,95.45,74.30,95.51,74.35,95.56,74.15,95.53,73.92,95.49,73.72
RZ_9937249_4977,null,null,50,50,1,95.47,73.78,95.47,73.85,95.47,73.95,95.49,74.00,95.49,73.97,95.49,73.90,95.49,73.83,95.50,73.72,95.49,73.65,95.49,73.67,95.47,73.80,95.46,73.95,95.44,73.97,95.41,74.00,95.41,74.00,95.42,73.83,95.42,73.65,95.42,73.70,95.39,73.90,95.35,74.12,95.31,74.15,95.29,74.17,95.28,74.17,95.21,74.10,95.17,74.03,95.14,73.97,95.12,74.10,95.15,74.20,95.19,74.20,95.24,74.10,95.25,73.95,95.25,73.95,95.25,74.00,95.24,74.05,95.24,74.08,95.24,74.05,95.24,74.00,95.22,73.95,95.22,73.90,95.22,73.90,95.24,73.95,95.22,73.97,95.22,73.92,95.21,73.85,95.24,73.95,95.26,74.10,95.29,74.25,95.28,74.22,95.25,74.25,95.22,74.28
RZ_9937249_4978,null,null,50,0,1,95.21,74.28,95.21,74.28,95.22,74.20,95.25,73.97,95.29,73.80,95.31,73.65,95.31,73.67,95.29,73.70,95.29,73.62,95.28,73.55,95.28,73.50,95.26,73.50,95.26,73.53,95.26,73.55,95.24,73.45,95.22,73.33,95.20,73.15,95.19,73.15,95.20,73.12,95.21,73.17,95.22,73.20,95.22,73.22,95.21,73.25,95.24,73.25,95.28,73.30,95.30,73.35,95.29,73.33,95.30,73.25,95.33,73.12,95.36,73.10,95.38,73.05,95.39,73.05,95.33,73.05,95.28,73.05,95.21,73.12,95.21,73.25,95.21,73.38,95.21,73.40,95.20,73.30,95.20,73.22,95.20,73.17,95.22,73.17,95.26,73.20,95.28,73.25,95.31,73.25,95.34,73.25,95.28,73.17,95.20,73.12,95.12,73.05,95.11,73.05
RZ_9937249_4979,null,null,50,0,1,95.10,73.08,95.10,73.10,95.14,73.08,95.17,73.03,95.20,73.00,95.21,73.03,95.24,73.05,95.22,73.05,95.20,73.03,95.16,73.00,95.17,72.97,95.19,72.83,95.20,72.70,95.21,72.55,95.21,72.50,95.19,72.47,95.16,72.50,95.11,72.53,95.10,72.58,95.08,72.58,95.06,72.55,95.11,72.50,95.16,72.47,95.21,72.55,95.22,72.65,95.25,72.78,95.26,72.75,95.24,72.83,95.21,72.88,95.21,72.95,95.21,72.92,95.12,72.88,95.05,72.80,95.03,72.85,95.08,72.95,95.15,73.03,95.16,73.00,95.14,73.00,95.10,73.08,95.06,73.08,95.05,73.05,95.03,73.08,95.00,73.15,95.00,73.22,95.01,73.28,95.01,73.28,95.00,73.25,94.99,73.25,94.96,73.22,94.92,73.15
RZ_9937249_4980,null,null,50,0,1,94.90,73.12,94.94,73.10,94.99,73.12,95.01,73.10,94.99,73.10,94.97,73.08,94.99,72.95,94.97,72.88,94.94,72.85,94.90,72.95,94.85,73.03,94.84,73.08,94.80,72.92,94.80,72.78,94.80,72.67,94.84,72.83,94.92,72.90,95.00,72.95,95.04,73.03,95.01,73.10,95.00,73.15,94.99,73.05,94.97,73.03,94.96,73.03,94.97,73.00,94.99,72.88,95.01,72.75,95.04,72.75,95.05,72.83,95.08,72.90,95.08,72.95,95.08,72.95,95.03,73.00,94.99,73.03,94.96,72.80,95.00,72.53,95.04,72.30,95.03,72.35,95.03,72.38,95.04,72.40,95.04,72.40,95.04,72.35,94.99,72.28,94.94,72.22,94.94,72.22,94.99,72.28,95.06,72.28,95.08,72.25,95.08,72.28,95.08,72.33
RZ_9937249_4981,null,null,50,0,1,95.08,72.38,95.03,72.33,94.97,72.30,94.92,72.28,94.94,72.22,94.99,72.15,95.03,72.05,95.05,72.00,95.05,71.90,95.04,71.78,95.03,71.62,95.01,71.60,94.99,71.60,94.96,71.70,95.00,71.83,95.04,71.92,95.05,72.03,95.03,72.08,95.03,72.17,95.08,72.22,95.12,72.25,95.14,72.28,95.12,72.28,95.11,72.25,95.12,72.20,95.17,72.10,95.20,72.05,95.19,72.03,95.17,72.05,95.17,72.05,95.19,72.08,95.19,72.10,95.21,72.05,95.21,72.03,95.22,71.92,95.20,71.85,95.22,71.75,95.25,71.75,95.26,71.72,95.24,71.70,95.24,71.72,95.25,71.78,95.22,71.83,95.20,71.88,95.15,71.97,95.12,72.05,95.10,72.03,95.09,71.95,95.08,71.88,95.08,71.92
RZ_9937249_4982,null,null,50,0,1,95.09,71.95,95.10,71.95,95.10,71.95,95.12,71.90,95.15,71.85,95.17,71.83,95.17,71.85,95.20,71.85,95.24,71.88,95.28,71.85,95.29,71.85,95.29,71.88,95.28,71.92,95.26,71.95,95.28,71.95,95.30,71.92,95.25,71.95,95.19,71.95,95.14,71.95,95.11,71.97,95.08,71.97,95.06,71.97,95.08,71.97,95.09,72.03,95.09,72.00,95.10,71.92,95.11,71.85,95.12,71.85,95.14,71.85,95.11,71.80,95.09,71.80,95.08,71.78,95.09,71.80,95.09,71.83,95.09,71.85,95.09,71.95,95.10,72.00,95.12,71.97,95.17,71.72,95.22,71.45,95.19,71.33,95.11,71.42,95.05,71.53,95.03,71.58,95.01,71.62,95.01,71.67,95.12,71.72,95.22,71.78,95.20,71.83,95.11,71.92
RZ_9937249_4983,null,null,50,0,1,95.06,71.97,95.11,71.92,95.17,71.83,95.16,71.88,95.16,72.05,95.16,72.17,95.17,72.12,95.19,72.08,95.19,72.03,95.20,71.75,95.17,71.47,95.15,71.30,95.12,71.35,95.19,71.38,95.25,71.33,95.31,71.33,95.29,71.28,95.25,71.25,95.22,71.25,95.24,71.33,95.22,71.42,95.21,71.53,95.20,71.55,95.24,71.55,95.26,71.55,95.28,71.53,95.31,71.50,95.35,71.47,95.38,71.50,95.33,71.55,95.26,71.60,95.19,71.62,95.16,71.62,95.15,71.70,95.15,71.85,95.15,72.00,95.15,72.00,95.17,71.92,95.19,71.85,95.15,71.88,95.10,71.90,95.11,71.95,95.16,72.00,95.20,72.00,95.20,71.92,95.19,71.80,95.20,71.62,95.26,71.50,95.33,71.50,95.28,71.50
RZ_9937249_4984,null,null,50,10,1,95.19,71.50,95.15,71.47,95.20,71.33,95.28,71.15,95.30,71.12,95.33,71.28,95.28,71.42,95.24,71.45,95.22,71.42,95.28,71.42,95.31,71.50,95.31,71.55,95.29,71.62,95.28,71.67,95.26,71.75,95.26,71.75,95.25,71.65,95.24,71.53,95.25,71.47,95.26,71.58,95.26,71.67,95.25,71.70,95.25,71.72,95.26,71.72,95.28,71.65,95.29,71.60,95.30,71.58,95.31,71.60,95.31,71.60,95.29,71.62,95.26,71.60,95.24,71.60,95.28,71.58,95.31,71.55,95.34,71.55,95.33,71.45,95.33,71.35,95.33,71.25,95.35,71.30,95.35,71.40,95.36,71.47,95.36,71.62,95.36,71.72,95.34,71.80,95.31,71.85,95.30,71.88,95.29,71.92,95.34,71.95,95.38,71.97,95.41,71.97
RZ_9937249_4985,null,null,50,0,1,95.41,71.95,95.40,71.95,95.38,72.00,95.34,72.03,95.31,71.92,95.34,71.83,95.36,71.83,95.39,71.85,95.45,71.75,95.49,71.62,95.50,71.60,95.46,71.70,95.44,71.83,95.40,71.85,95.38,71.90,95.36,71.90,95.39,71.90,95.41,71.92,95.44,71.97,95.42,72.03,95.44,71.88,95.49,71.67,95.50,71.67,95.49,71.88,95.46,71.97,95.46,71.88,95.47,71.80,95.49,71.88,95.50,71.95,95.51,72.03,95.53,72.08,95.54,72.12,95.53,72.17,95.56,72.22,95.58,72.25,95.60,72.25,95.59,72.25,95.60,72.25,95.60,72.10,95.59,71.95,95.59,71.92,95.62,71.97,95.67,71.97,95.72,71.88,95.71,72.03,95.67,72.20,95.65,72.35,95.64,72.35,95.64,72.30,95.62,72.25
RZ_9937249_4986,null,null,51,0,1,95.61,72.20,95.61,72.25,95.60,72.33,95.58,72.45,95.55,72.50,95.55,72.55,95.56,72.70,95.60,72.83,95.64,72.95,95.65,72.92,95.65,72.92,95.64,72.97,95.65,72.90,95.66,72.78,95.70,72.65,95.67,72.62,95.65,72.62,95.62,72.78,95.62,72.95,95.64,73.05,95.62,73.03,95.62,73.00,95.60,72.90,95.58,72.80,95.54,72.70,95.53,72.72,95.53,72.78,95.55,72.75,95.58,72.70,95.59,72.60,95.62,72.50,95.69,72.38,95.72,72.53,95.72,72.72,95.71,72.90,95.71,72.88,95.71,72.88,95.71,72.95,95.72,73.00,95.72,73.03,95.72,73.00,95.72,73.00,95.74,73.05,95.75,73.05,95.76,73.03,95.75,73.00,95.75,73.03,95.74,73.17,95.72,73.33,95.71,73.45,95.70,73.42
RZ_9937249_4987,null,null,51,0,1,95.70,73.35,95.69,73.28,95.67,73.22,95.71,73.17,95.76,73.17,95.79,73.22,95.78,73.28,95.75,73.30,95.75,73.30,95.74,73.30,95.74,73.30,95.75,73.30,95.76,73.30,95.78,73.33,95.76,73.38,95.74,73.45,95.71,73.53,95.70,73.55,95.69,73.42,95.71,73.30,95.79,73.20,95.85,73.20,95.88,73.22,95.88,73.22,95.88,73.22,95.88,73.22,95.88,73.17,95.88,73.15,95.85,73.10,95.83,73.03,95.80,73.05,95.80,73.17,95.79,73.35,95.76,73.40,95.75,73.38,95.75,73.35,95.74,73.30,95.78,73.22,95.80,73.17,95.83,73.20,95.83,73.08,95.83,72.95,95.81,72.90,95.80,73.10,95.79,73.30,95.80,73.42,95.80,73.45,95.79,73.47,95.78,73.47,95.76,73.42,95.76,73.45
RZ_9937249_4988,null,null,50,0,1,95.75,73.47,95.75,73.50,95.76,73.42,95.78,73.33,95.78,73.28,95.76,73.30,95.76,73.38,95.76,73.45,95.79,73.38,95.74,73.35,95.69,73.33,95.60,73.35,95.56,73.38,95.64,73.47,95.74,73.60,95.78,73.70,95.71,73.72,95.65,73.75,95.65,73.72,95.65,73.65,95.65,73.53,95.69,73.42,95.74,73.33,95.75,73.33,95.70,73.25,95.67,73.17,95.66,73.33,95.71,73.55,95.76,73.67,95.81,73.58,95.83,73.45,95.83,73.45,95.83,73.42,95.84,73.42,95.85,73.40,95.85,73.53,95.83,73.65,95.79,73.65,95.78,73.50,95.75,73.35,95.74,73.33,95.70,73.45,95.67,73.58,95.70,73.67,95.72,73.67,95.74,73.67,95.71,73.62,95.69,73.58,95.71,73.50,95.72,73.53
RZ_9937249_4989,null,null,50,0,1,95.75,73.45,95.75,73.33,95.71,73.20,95.67,73.15,95.64,73.30,95.61,73.40,95.60,73.47,95.64,73.28,95.69,73.05,95.74,73.08,95.75,73.28,95.75,73.47,95.74,73.47,95.74,73.40,95.75,73.33,95.75,73.25,95.69,73.25,95.62,73.22,95.56,73.20,95.58,73.17,95.59,73.15,95.62,73.12,95.67,73.08,95.69,73.05,95.74,73.03,95.79,73.03,95.79,72.97,95.72,72.92,95.67,72.85,95.69,72.80,95.71,72.78,95.76,72.83,95.79,72.85,95.79,72.85,95.79,72.90,95.74,72.95,95.69,73.03,95.67,73.12,95.70,73.17,95.74,73.15,95.75,72.97,95.74,72.85,95.71,72.85,95.67,72.88,95.66,72.92,95.65,72.90,95.69,72.88,95.72,72.85,95.75,72.90,95.72,72.95
RZ_9937249_4990,null,null,50,0,1,95.69,73.00,95.70,73.05,95.72,73.05,95.76,73.03,95.79,73.00,95.79,72.95,95.79,72.85,95.79,72.80,95.78,72.75,95.75,72.80,95.72,72.92,95.72,73.05,95.72,73.20,95.74,73.00,95.70,72.80,95.67,72.60,95.70,72.60,95.78,72.58,95.84,72.50,95.81,72.45,95.80,72.47,95.79,72.70,95.79,72.90,95.72,72.95,95.66,72.88,95.61,72.97,95.62,73.15,95.62,73.10,95.64,72.90,95.66,72.55,95.69,72.53,95.54,72.50,95.40,72.15,95.26,71.72,95.22,71.05,95.10,70.47,94.97,69.92,94.92,69.20,95.09,68.25,95.25,66.58,95.39,65.17,95.21,64.38,95.00,64.42,94.72,65.12,94.49,66.62,94.24,69.47,93.99,73.40,93.66,78.95,93.35,84.65,92.84,91.47
RZ_9937249_4991,null,null,49,0,1,92.45,98.25,91.65,106.42,91.01,114.65,90.53,123.83,90.42,132.85,90.38,141.75,90.19,150.65,89.89,160.07,89.36,170.07,87.96,179.75,86.30,188.97,84.65,198.10,83.94,204.22,83.67,207.30,83.67,207.30
RZ_9937249_4992,null,null,51,0,12,15.04,258.52,15.04,258.52,15.34,256.93,15.53,254.10,15.40,249.95,14.97,247.40,18.12,242.95,22.65,239.03,27.20,233.10,28.24,230.45,28.25,228.50,28.25,228.50,63.12,199.78,63.12,199.78,63.12,197.95,63.12,194.07,62.94,187.95,62.67,181.62,62.20,175.60,61.80,170.45,61.50,164.97,61.51,158.82,62.04,151.43,62.79,144.70,63.52,138.68,63.84,133.60,63.99,128.78,64.00,124.62,64.15,119.90,64.29,114.60,64.58,109.00,64.80,104.65,64.89,101.00,64.96,97.12,65.00,92.97,65.15,89.00,65.22,85.70,65.33,82.10,65.54,78.55,65.79,75.15,66.05,72.12,66.19,69.70,66.31,67.35
RZ_9937249_4993,null,null,49,0,12,66.36,65.65,66.10,64.12,65.70,63.27,65.16,62.98,64.78,62.98,64.41,63.25,64.19,63.60,64.10,64.00,64.06,64.62,64.03,65.15,63.99,65.90,63.98,66.22,63.94,66.72,63.92,66.95,63.91,67.20,63.94,67.53,63.96,67.85,64.00,68.20,63.96,68.28,63.94,68.35,63.94,68.33,63.95,68.33,63.92,68.70,63.90,69.05,63.90,69.33,63.92,69.03,63.95,68.75,63.88,69.08,63.79,69.60,63.70,70.12,63.79,70.05,63.89,69.97,63.92,70.08,63.89,70.22,63.86,70.35,63.91,70.33,63.95,70.33,63.99,70.35,64.00,70.35,64.01,70.35,63.96,70.25,63.89,70.20,63.84,70.17,63.89,70.25,63.95,70.33,63.99,70.25,64.04,70.10,64.11,69.97,64.17,70.08
RZ_9937249_4994,null,null,51,0,4,64.21,70.22,64.19,70.40,64.17,70.58,64.17,70.67,64.17,70.70,64.16,70.65,64.16,70.67,64.17,70.70,64.19,70.75,64.22,70.80,64.26,70.88,64.19,70.90,64.10,70.83,64.11,70.78,64.21,70.75,64.34,70.70,64.35,70.75,64.38,70.83,64.33,70.92,64.29,70.92,64.25,70.92,64.24,70.90,64.30,70.92,64.38,70.97,64.42,71.05,64.40,71.10,64.38,71.10,64.36,71.10,64.36,71.08,64.35,71.17,64.40,71.25,64.46,71.30,64.51,71.22,64.53,71.17,64.53,71.22,64.54,71.25,64.54,71.25,64.54,71.17,64.53,71.08,64.53,71.00,64.50,71.00,64.50,71.00,64.54,70.97,64.58,70.97,64.65,70.97,64.69,71.00,64.74,71.03,64.74,71.05,64.75,71.03,64.78,71.00,64.79,71.00
RZ_9937249_4995,null,null,50,0,4,64.80,71.03,64.83,70.97,64.86,70.90,64.86,70.80,64.85,70.78,64.83,70.70,64.84,70.62,64.85,70.58,64.85,70.60,64.85,70.65,64.89,70.70,64.92,70.72,64.97,70.72,64.97,70.88,64.96,71.03,64.96,71.12,64.97,71.05,64.97,71.00,64.97,71.05,64.99,70.92,65.00,70.80,64.97,70.90,64.94,71.15,64.95,71.40,65.01,71.42,65.05,71.35,65.04,71.28,65.06,71.20,65.11,71.17,65.16,71.17,65.15,71.20,65.14,71.22,65.16,71.25,65.20,71.33,65.17,71.35,65.12,71.38,65.10,71.33,65.11,71.30,65.08,71.33,65.01,71.35,64.96,71.42,64.96,71.47,65.01,71.53,65.09,71.55,65.14,71.58,65.16,71.45,65.19,71.33,65.20,71.20,65.22,71.20,65.19,71.22
RZ_9937249_4996,null,null,49,0,4,65.17,71.28,65.16,71.35,65.16,71.40,65.16,71.42,65.17,71.40,65.21,71.38,65.25,71.35,65.29,71.33,65.30,71.22,65.33,71.12,65.34,71.20,65.34,71.38,65.34,71.40,65.35,71.25,65.36,71.15,65.34,71.22,65.31,71.30,65.30,71.28,65.30,71.25,65.31,71.25,65.38,71.28,65.42,71.30,65.47,71.35,65.50,71.30,65.50,71.25,65.50,71.22,65.53,71.20,65.58,71.15,65.62,71.10,65.64,70.97,65.61,70.85,65.59,70.92,65.55,71.10,65.55,71.25,65.55,71.22,65.55,71.22,65.55,71.22,65.59,71.17,65.65,71.03,65.66,70.88,65.64,70.80,65.69,70.83,65.76,70.83,65.81,70.83,65.75,70.80,65.71,70.85,65.70,70.90,65.70,71.00,65.70,71.05
RZ_9937249_4997,null,null,50,0,4,65.70,71.12,65.71,71.15,65.72,71.15,65.75,71.17,65.74,71.17,65.72,71.17,65.70,71.15,65.69,71.12,65.71,71.10,65.76,71.08,65.81,71.00,65.81,71.00,65.85,71.08,65.90,71.15,65.95,71.15,65.96,71.12,65.94,71.08,65.91,70.97,65.86,70.85,65.86,70.67,65.85,70.60,65.89,70.47,65.94,70.40,65.97,70.47,65.97,70.55,65.97,70.65,65.99,70.65,65.97,70.70,65.92,70.75,65.89,70.75,65.89,70.75,65.91,70.78,65.94,70.78,65.97,70.78,66.03,70.78,66.08,70.75,66.04,70.72,66.00,70.72,65.95,70.75,65.91,70.75,65.88,70.72,65.91,70.62,65.96,70.55,66.01,70.50,66.01,70.67,66.01,70.88,66.01,71.05,65.97,71.03,65.94,71.03,65.96,71.03
RZ_9937249_4998,null,null,50,0,4,66.04,71.08,66.11,71.08,66.12,70.97,66.14,70.78,66.14,70.60,66.11,70.67,66.10,70.83,66.10,71.03,66.11,71.12,66.10,71.20,66.08,71.20,66.06,71.12,66.06,71.10,66.08,71.10,66.11,71.17,66.15,71.17,66.19,71.10,66.21,71.03,66.25,70.92,66.25,70.90,66.25,70.85,66.26,70.83,66.28,70.92,66.29,71.03,66.29,71.12,66.28,71.12,66.28,71.00,66.28,70.88,66.30,70.80,66.29,70.85,66.28,70.92,66.26,70.92,66.31,71.00,66.38,71.10,66.40,71.25,66.39,71.33,66.39,71.28,66.40,71.17,66.41,71.10,66.39,71.17,66.36,71.22,66.34,71.28,66.36,71.25,66.39,71.33,66.41,71.40,66.42,71.42,66.42,71.35,66.42,71.25,66.41,71.20,66.40,71.08
RZ_9937249_4999,null,null,50,0,4,66.39,70.95,66.39,70.80,66.41,70.78,66.41,70.85,66.40,70.95,66.41,71.05,66.46,70.90,66.53,70.78,66.50,70.70,66.46,70.88,66.42,71.03,66.44,70.95,66.45,70.80,66.46,70.70,66.46,70.72,66.51,70.75,66.55,70.78,66.58,70.75,66.58,70.65,66.59,70.55,66.61,70.47,66.61,70.42,66.58,70.47,66.54,70.53,66.51,70.60,66.50,70.67,66.53,70.72,66.56,70.75,66.59,70.70,66.58,70.65,66.56,70.67,66.62,70.70,66.67,70.62,66.71,70.47,66.69,70.33,66.65,70.28,66.60,70.35,66.56,70.42,66.58,70.47,66.64,70.50,66.69,70.50,66.76,70.47,66.81,70.45,67.04,70.55,67.29,70.70,67.69,70.80,68.05,70.75,68.49,70.70,68.89,70.70,69.26,70.67
RZ_9937249_5000,null,null,50,0,4,69.60,70.53,69.85,70.40,70.03,70.35,70.20,70.42,70.35,70.47,70.44,70.42,70.42,70.10,70.41,69.80,70.41,69.60,70.39,69.67,70.39,69.60,70.40,69.42,70.42,69.42,70.44,69.60,70.45,69.75,70.46,69.75,70.47,69.72,70.41,69.67,70.36,69.58,70.39,69.50,70.49,69.42,70.60,69.38,70.61,69.40,70.61,69.45,70.59,69.53,70.58,69.55,70.58,69.60,70.59,69.58,70.64,69.55,70.66,69.53,70.66,69.62,70.62,69.70,70.61,69.72,70.65,69.67,70.67,69.62,70.70,69.58,70.71,69.58,70.72,69.55,70.74,69.50,70.72,69.45,70.72,69.38,70.74,69.33,70.75,69.42,70.74,69.60,70.72,69.75,70.72,69.75,70.75,69.72,70.79,69.72,70.81,69.72,70.81,69.62
RZ_9937249_5001,null,null,51,0,4,70.80,69.53,70.79,69.42,70.78,69.42,70.76,69.65,70.74,69.88,70.71,69.90,70.67,69.70,70.65,69.53,70.62,69.53,70.62,69.53,70.65,69.50,70.67,69.53,70.72,69.53,70.74,69.53,70.72,69.42,70.69,69.33,70.66,69.35,70.67,69.50,70.75,69.70,70.83,69.80,70.80,69.85,70.71,69.80,70.67,69.60,70.71,69.45,70.76,69.33,70.78,69.35,70.79,69.38,70.80,69.47,70.79,69.58,70.74,69.78,70.72,69.88,70.72,69.83,70.71,69.70,70.67,69.58,70.65,69.53,70.67,69.47,70.71,69.42,70.72,69.40,70.74,69.47,70.74,69.55,70.71,69.60,70.69,69.58,70.66,69.62,70.65,69.72,70.64,69.65,70.64,69.47,70.66,69.30,70.69,69.28,70.70,69.42,70.70,69.60,70.69,69.75
RZ_9937249_5002,null,null,51,0,4,70.70,69.75,70.71,69.72,70.72,69.67,70.74,69.72,70.74,69.80,70.75,69.85,70.76,69.85,70.78,69.85,70.78,69.85,70.79,69.88,70.79,69.83,70.79,69.78,70.76,69.70,70.75,69.65,70.74,69.80,70.74,69.97,70.72,70.10,70.72,70.00,70.75,69.90,70.76,69.88,70.75,69.88,70.74,69.88,70.71,69.88,70.70,69.85,70.67,69.92,70.67,70.05,70.67,70.20,70.66,70.28,70.67,70.25,70.69,70.22,70.70,70.20,70.71,70.20,70.72,70.20,70.75,70.17,70.79,70.15,70.81,70.12,70.81,70.17,70.80,70.25,70.79,70.30,70.79,70.33,70.79,70.40,70.80,70.42,70.80,70.45,70.80,70.40,70.79,70.38,70.76,70.38,70.79,70.40,70.83,70.45,70.81,70.62,70.78,70.75,70.72,70.85
RZ_9937249_5003,null,null,50,0,4,70.72,70.83,70.74,70.80,70.76,70.78,70.80,70.75,70.84,70.80,70.84,70.85,70.85,70.90,70.84,70.92,70.83,70.92,70.79,70.92,70.76,70.95,70.72,70.97,70.71,71.00,70.74,70.95,70.79,70.90,70.83,70.90,70.83,70.92,70.80,70.95,70.75,71.05,70.70,71.12,70.69,71.30,70.70,71.38,70.72,71.42,70.76,71.40,70.81,71.38,70.84,71.45,70.85,71.60,70.85,71.70,70.86,71.65,70.89,71.55,70.91,71.42,70.90,71.45,70.84,71.47,70.76,71.60,70.69,71.70,70.65,71.78,70.61,71.78,70.61,71.78,70.65,71.78,70.70,71.72,70.75,71.67,70.80,71.75,70.85,71.88,70.84,71.97,70.76,72.00,70.70,72.03,70.70,72.08,70.71,72.10,70.75,72.03,70.78,71.90
RZ_9937249_5004,null,null,50,0,4,70.79,71.80,70.76,71.90,70.75,71.97,70.76,72.03,70.78,71.97,70.79,72.00,70.78,72.05,70.76,72.00,70.78,71.92,70.79,71.88,70.79,71.90,70.78,71.92,70.74,71.92,70.69,72.08,70.66,72.20,70.67,72.38,70.71,72.38,70.74,72.47,70.74,72.53,70.72,72.58,70.70,72.55,70.66,72.47,70.66,72.40,70.67,72.30,70.72,72.28,70.75,72.25,70.78,72.25,70.78,72.22,70.76,72.22,70.74,72.22,70.72,72.22,70.72,72.20,70.69,72.10,70.65,72.03,70.60,72.10,70.59,72.20,70.56,72.30,70.56,72.22,70.59,72.12,70.64,72.08,70.66,72.10,70.65,72.05,70.62,71.97,70.64,71.97,70.65,72.08,70.66,72.22,70.65,72.25,70.65,72.28,70.65,72.25,70.66,72.17
RZ_9937249_5005,null,null,50,0,4,70.65,72.10,70.64,72.05,70.62,72.03,70.61,72.00,70.60,71.97,70.59,71.95,70.60,71.85,70.62,71.78,70.62,71.88,70.62,72.03,70.62,72.17,70.62,72.22,70.59,72.28,70.56,72.25,70.58,72.12,70.61,72.03,70.69,72.00,70.71,72.03,70.74,72.05,70.72,72.08,70.71,72.15,70.70,72.22,70.70,72.10,70.69,71.92,70.70,71.80,70.69,71.97,70.70,72.12,70.69,72.12,70.67,72.05,70.67,72.00,70.62,72.03,70.58,72.00,70.56,71.95,70.61,71.90,70.64,71.92,70.62,71.95,70.61,71.95,70.62,71.95,70.64,71.85,70.65,71.75,70.66,71.65,70.72,71.65,70.76,71.78,70.81,71.90,70.81,72.08,70.80,72.15,70.76,72.25,70.72,72.30,70.71,72.33,70.64,72.35
RZ_9937249_5006,null,null,50,0,4,70.58,72.15,70.54,71.95,70.56,71.85,70.58,71.92,70.58,72.03,70.55,72.03,70.53,72.08,70.54,72.10,70.59,72.12,70.59,72.17,70.53,72.22,70.49,72.15,70.51,72.00,70.54,71.85,70.56,71.80,70.58,71.78,70.56,71.80,70.58,71.85,70.58,71.92,70.61,71.97,70.62,71.90,70.60,71.80,70.56,71.72,70.53,71.70,70.53,71.67,70.54,71.65,70.51,71.62,70.47,71.72,70.49,71.83,70.53,71.80,70.56,71.72,70.55,71.65,70.53,71.70,70.53,71.78,70.54,71.83,70.55,71.85,70.53,71.88,70.50,71.88,70.45,71.85,70.41,71.85,70.44,71.88,70.51,71.78,70.56,71.65,70.56,71.58,70.55,71.62,70.60,71.70,70.65,71.72,70.69,71.75,70.69,71.78,70.62,71.78
RZ_9937249_5007,null,null,50,0,4,70.56,71.75,70.50,71.70,70.51,71.65,70.51,71.62,70.51,71.65,70.50,71.67,70.50,71.67,70.49,71.58,70.47,71.50,70.45,71.55,70.44,71.70,70.44,71.75,70.45,71.65,70.46,71.53,70.46,71.50,70.45,71.42,70.44,71.38,70.42,71.40,70.42,71.47,70.42,71.55,70.42,71.55,70.40,71.55,70.38,71.53,70.38,71.53,70.40,71.50,70.42,71.50,70.38,71.53,70.34,71.53,70.34,71.50,70.38,71.45,70.42,71.40,70.44,71.47,70.42,71.55,70.42,71.65,70.45,71.70,70.47,71.62,70.50,71.53,70.49,71.42,70.49,71.45,70.47,71.47,70.49,71.47,70.49,71.47,70.46,71.50,70.44,71.50,70.40,71.47,70.38,71.35,70.36,71.22,70.38,71.05,70.38,70.97,70.38,70.90
RZ_9937249_5008,null,null,49,0,4,70.38,70.92,70.38,71.00,70.38,71.05,70.36,71.10,70.35,71.10,70.35,71.12,70.34,71.12,70.34,71.17,70.36,71.20,70.39,71.33,70.41,71.40,70.42,71.22,70.41,70.95,70.41,70.80,70.39,70.92,70.39,71.00,70.40,70.95,70.41,70.92,70.42,70.92,70.42,70.92,70.40,70.92,70.39,70.90,70.38,70.88,70.36,70.88,70.36,70.90,70.38,70.88,70.39,70.80,70.39,70.83,70.39,70.88,70.38,70.95,70.36,70.97,70.36,70.97,70.39,71.03,70.36,71.10,70.33,71.17,70.30,71.20,70.30,71.20,70.31,71.17,70.31,71.15,70.33,71.10,70.33,71.05,70.34,70.95,70.35,70.88,70.35,70.88,70.34,70.90,70.33,70.90,70.40,70.85,70.46,70.90,70.47,71.00
RZ_9937249_5009,null,null,50,0,4,70.40,71.15,70.34,71.22,70.36,71.30,70.39,71.28,70.38,71.20,70.36,71.08,70.35,70.92,70.36,70.88,70.36,70.85,70.36,70.83,70.38,70.83,70.40,70.78,70.42,70.78,70.44,70.70,70.45,70.65,70.45,70.62,70.42,70.65,70.41,70.67,70.39,70.65,70.38,70.65,70.36,70.62,70.40,70.62,70.44,70.65,70.45,70.67,70.41,70.72,70.38,70.75,70.36,70.80,70.38,70.80,70.38,70.80,70.38,70.80,70.35,70.80,70.35,70.78,70.35,70.75,70.36,70.75,70.34,70.78,70.31,70.80,70.34,70.70,70.40,70.60,70.46,70.60,70.42,70.67,70.38,70.88,70.31,70.97,70.30,70.95,70.29,70.85,70.35,70.72,70.39,70.70,70.41,70.65,70.40,70.62,70.39,70.58,70.39,70.53
RZ_9937249_5010,null,null,50,0,4,70.39,70.50,70.39,70.50,70.31,70.53,70.25,70.55,70.20,70.60,70.24,70.70,70.25,70.78,70.28,70.75,70.28,70.67,70.30,70.70,70.33,70.83,70.35,70.95,70.35,70.95,70.36,70.90,70.31,70.85,70.26,70.80,70.25,70.85,70.30,70.92,70.38,70.90,70.41,70.80,70.45,70.65,70.47,70.65,70.42,70.67,70.35,70.75,70.29,70.80,70.29,70.90,70.28,70.97,70.26,71.08,70.28,71.08,70.28,71.08,70.29,70.97,70.30,70.88,70.31,70.75,70.33,70.75,70.33,70.75,70.33,70.75,70.33,70.83,70.29,70.85,70.25,70.83,70.25,70.72,70.30,70.67,70.34,70.72,70.35,70.65,70.35,70.53,70.35,70.45,70.34,70.53,70.34,70.67,70.34,70.80,70.33,70.90,70.33,70.92
RZ_9937249_5011,null,null,50,0,4,70.33,71.00,70.30,71.03,70.26,71.03,70.24,70.92,70.25,70.85,70.25,70.78,70.22,70.80,70.21,70.85,70.24,70.83,70.29,70.80,70.31,70.80,70.30,70.90,70.28,70.97,70.28,71.00,70.28,71.08,70.26,71.15,70.26,71.12,70.28,71.03,70.28,71.00,70.28,71.05,70.29,71.08,70.30,70.97,70.26,70.90,70.19,70.95,70.11,71.10,70.12,71.08,70.20,70.92,70.28,70.78,70.24,70.78,70.19,70.78,70.17,70.78,70.21,70.78,70.28,70.60,70.30,70.40,70.30,70.22,70.26,70.30,70.21,70.38,70.24,70.42,70.25,70.55,70.29,70.67,70.30,70.83,70.26,70.85,70.22,70.72,70.17,70.62,70.17,70.50,70.17,70.50,70.16,70.53,70.19,70.55,70.21,70.55,70.17,70.58
RZ_9937249_5012,null,null,50,0,4,70.11,70.60,70.08,70.60,70.09,70.62,70.11,70.67,70.14,70.72,70.15,70.80,70.16,70.83,70.17,70.83,70.16,70.80,70.12,70.75,70.12,70.65,70.16,70.60,70.22,70.55,70.20,70.58,70.14,70.53,70.05,70.47,70.01,70.42,69.97,70.40,69.97,70.35,69.99,70.30,70.03,70.30,70.06,70.30,70.08,70.28,70.06,70.25,70.05,70.35,70.03,70.50,70.00,70.60,69.97,70.53,69.97,70.45,69.99,70.42,70.01,70.42,70.05,70.35,70.06,70.30,70.06,70.22,70.06,70.20,70.05,70.20,70.04,70.20,70.03,70.22,70.03,70.25,70.01,70.25,70.00,70.25,70.00,70.25,69.99,70.25,69.99,70.30,69.97,70.30,69.97,70.33,69.99,70.30,69.99,70.30,69.99,70.30,69.97,70.30
RZ_9937249_5013,null,null,50,0,4,69.94,70.33,69.91,70.35,69.90,70.38,70.00,70.30,70.11,70.20,70.08,70.10,69.92,70.20,69.85,70.28,69.90,70.30,69.95,70.22,69.95,70.17,69.97,70.20,70.04,70.17,70.09,70.12,70.06,70.08,70.01,70.08,69.97,70.08,69.97,70.05,69.96,70.05,69.96,70.08,69.96,70.10,69.96,70.10,69.96,70.05,69.95,70.03,69.95,70.05,69.95,70.08,69.94,70.12,69.91,70.15,69.89,70.17,69.89,70.17,69.90,70.12,69.91,70.05,69.95,69.97,69.97,70.00,69.99,70.03,69.94,70.10,69.88,70.15,69.84,70.15,69.91,69.97,69.99,69.80,70.05,69.70,70.05,69.70,70.03,69.72,69.96,69.70,69.90,69.67,69.85,69.65,69.86,69.65,69.88,69.65,69.90,69.62,69.86,69.60
RZ_9937249_5014,null,null,50,0,4,69.81,69.58,69.78,69.60,69.83,69.62,69.86,69.65,69.89,69.62,69.91,69.60,69.95,69.58,69.99,69.58,70.00,69.60,70.00,69.62,69.99,69.67,69.96,69.62,69.94,69.62,69.90,69.67,69.88,69.72,69.88,69.78,69.88,69.78,69.88,69.80,69.88,69.83,69.89,69.83,69.90,69.75,69.92,69.67,69.94,69.58,69.95,69.53,69.94,69.50,69.91,69.58,69.89,69.65,69.88,69.70,69.88,69.75,69.90,69.78,69.94,69.80,69.94,69.80,69.95,69.80,69.92,69.85,69.91,69.92,69.86,69.97,69.83,70.00,69.81,69.90,69.86,69.62,69.91,69.35,69.91,69.38,69.89,69.55,69.85,69.72,69.83,69.72,69.81,69.72,69.83,69.58,69.88,69.42,69.92,69.30,69.95,69.35,69.94,69.35
RZ_9937249_5015,null,null,51,0,4,69.96,69.35,70.00,69.47,69.97,69.62,69.91,69.78,69.91,69.65,69.97,69.53,70.01,69.38,69.95,69.40,69.89,69.50,69.84,69.60,69.81,69.70,69.79,69.70,69.78,69.67,69.78,69.62,69.85,69.58,69.91,69.55,69.96,69.60,69.96,69.65,69.96,69.67,69.97,69.67,69.99,69.65,69.96,69.62,69.94,69.60,69.89,69.58,69.88,69.60,69.86,69.65,69.86,69.67,69.86,69.70,69.86,69.72,69.85,69.75,69.83,69.72,69.83,69.53,69.83,69.33,69.84,69.15,69.84,69.12,69.84,69.10,69.90,69.22,69.97,69.33,70.05,69.47,70.04,69.50,70.04,69.55,70.03,69.62,70.01,69.67,70.01,69.50,70.03,69.20,70.03,68.90,69.94,68.90,69.85,69.08,69.66,69.25,69.29,69.25,68.84,69.15
RZ_9937249_5016,null,null,51,0,12,68.24,69.05,67.74,69.12,67.17,69.17,66.69,69.22,66.09,69.28,65.45,69.33,64.89,69.42,64.30,69.95,63.83,70.47,63.26,71.22,62.81,71.47,62.41,71.67,62.05,71.97,61.67,72.38,61.35,72.92,61.12,73.15,60.99,73.30,60.86,73.33,60.74,73.38,60.62,73.40,60.51,73.38,60.44,73.38,60.49,73.38,60.56,73.45,60.62,73.55,60.65,73.62,60.64,73.62,60.64,73.60,60.66,73.58,60.69,73.53,60.69,73.55,60.74,73.58,60.79,73.60,60.84,73.60,60.84,73.60,60.83,73.60,60.81,73.62,60.80,73.65,60.83,73.67,60.86,73.67,60.84,73.60,60.80,73.55,60.77,73.45,60.80,73.40,60.75,73.33,60.70,73.30,60.66,73.45,60.69,73.60,60.71,73.65,60.75,73.58,60.77,73.53
RZ_9937249_5017,null,null,51,0,12,60.76,73.60,60.75,73.60,60.79,73.60,60.85,73.62,60.90,73.62,60.89,73.62,60.88,73.60,60.90,73.58,60.94,73.55,60.99,73.58,60.98,73.58,61.00,73.60,61.06,73.62,61.11,73.50,61.12,73.38,61.12,73.15,61.10,73.08,61.10,73.28,61.08,73.58,61.06,73.75,61.09,73.65,61.11,73.58,61.14,73.62,61.14,73.65,61.14,73.67,61.16,73.50,61.21,73.30,61.26,73.08,61.25,73.08,61.21,73.10,61.19,73.12,61.19,73.15,61.19,73.12,61.16,73.12,61.12,73.12,61.10,73.15,61.12,73.17,61.16,73.20,61.19,73.25,61.25,73.30,61.30,73.25,61.34,73.12,61.34,73.03,61.33,73.08,61.30,73.15,61.26,73.17,61.25,73.17,61.23,73.15,61.23,73.12,61.24,73.08,61.25,73.00
RZ_9937249_5018,null,null,50,0,1,61.27,72.92,61.35,72.88,61.42,72.88,61.51,72.83,61.52,72.78,61.54,72.75,61.54,72.75,61.55,72.78,61.56,72.80,61.58,72.85,61.58,72.83,61.56,72.80,61.58,72.78,61.60,72.83,61.61,72.85,61.62,72.88,61.67,72.95,61.71,73.00,61.75,72.95,61.79,72.83,61.85,72.80,61.86,72.88,61.84,72.95,61.83,73.05,61.85,73.12,61.91,73.25,61.96,73.28,62.04,73.28,62.08,73.22,62.10,73.17,62.12,73.20,62.16,73.15,62.20,73.10,62.19,73.10,62.23,73.17,62.26,73.22,62.31,73.15,62.34,73.08,62.35,73.03,62.38,73.05,62.41,73.08,62.44,73.12,62.40,73.12,62.34,73.00,62.27,72.88,62.25,72.78,62.36,72.80,62.48,72.78,62.59,72.78,62.58,72.78
RZ_9937249_5019,null,null,51,0,1,62.56,72.80,62.60,72.80,62.62,72.88,62.58,72.97,62.50,73.10,62.45,73.20,62.48,73.28,62.51,73.12,62.58,72.95,62.62,72.90,62.66,73.08,62.67,73.10,62.69,72.95,62.71,72.83,62.71,72.80,62.70,72.80,62.69,72.85,62.67,72.90,62.67,72.92,62.71,72.90,62.75,72.85,62.79,72.85,62.77,72.85,62.80,72.88,62.83,72.90,62.85,72.90,62.84,72.85,62.83,72.90,62.83,73.00,62.84,72.85,62.86,72.62,62.89,72.35,62.88,72.28,62.88,72.35,62.90,72.47,62.98,72.60,63.05,72.47,63.04,72.38,62.99,72.38,62.94,72.50,62.94,72.47,62.99,72.33,63.02,72.25,63.06,72.33,63.05,72.40,63.08,72.40,63.12,72.40,63.23,72.42,63.30,72.47,63.35,72.58,63.31,72.62
RZ_9937249_5020,null,null,51,0,1,63.29,72.72,63.26,72.78,63.26,72.85,63.26,72.88,63.26,72.83,63.29,72.80,63.31,72.75,63.33,72.75,63.40,72.72,63.48,72.70,63.54,72.70,63.54,72.70,63.56,72.72,63.56,72.75,63.56,72.78,63.56,72.75,63.61,72.75,63.67,72.75,63.71,72.70,63.74,72.70,63.75,72.72,63.77,72.78,63.81,72.88,63.83,72.92,63.85,72.80,63.88,72.62,63.89,72.50,63.88,72.53,63.88,72.55,63.88,72.55,63.90,72.55,63.95,72.62,63.99,72.72,64.00,72.67,63.96,72.53,63.94,72.38,63.96,72.25,63.99,72.17,64.01,72.10,64.03,72.15,64.04,72.20,64.05,72.22,64.05,72.22,64.05,72.20,64.06,72.12,64.09,72.08,64.09,72.22,64.06,72.42,64.04,72.55,64.04,72.53,64.05,72.50
RZ_9937249_5021,null,null,50,0,1,64.05,72.53,64.08,72.58,64.10,72.60,64.12,72.65,64.17,72.67,64.22,72.72,64.28,72.75,64.28,72.80,64.35,72.78,64.42,72.70,64.44,72.65,64.36,72.65,64.30,72.72,64.30,72.60,64.31,72.47,64.31,72.38,64.39,72.40,64.45,72.42,64.54,72.45,64.54,72.50,64.56,72.53,64.58,72.55,64.58,72.53,64.56,72.53,64.53,72.53,64.50,72.53,64.55,72.53,64.64,72.50,64.71,72.50,64.71,72.50,64.71,72.50,64.72,72.50,64.74,72.45,64.71,72.47,64.69,72.47,64.70,72.45,64.75,72.42,64.75,72.47,64.71,72.50,64.66,72.58,64.71,72.60,64.76,72.62,64.81,72.62,64.81,72.60,64.78,72.58,64.74,72.50,64.65,72.42,64.61,72.35,64.62,72.33,64.65,72.40
RZ_9937249_5022,null,null,50,0,1,64.69,72.50,64.67,72.60,64.69,72.47,64.70,72.35,64.72,72.17,64.74,72.10,64.72,72.03,64.70,71.97,64.69,72.00,64.72,71.95,64.76,71.92,64.78,72.03,64.78,72.15,64.80,72.30,64.83,72.33,64.83,72.35,64.81,72.38,64.81,72.45,64.84,72.45,64.86,72.42,64.89,72.58,64.91,72.80,64.92,72.83,64.95,72.62,64.92,72.38,64.88,72.35,64.91,72.35,65.01,72.40,65.11,72.45,65.12,72.42,65.09,72.38,65.06,72.33,65.04,72.35,65.04,72.40,65.05,72.42,65.08,72.47,65.14,72.58,65.17,72.70,65.20,72.78,65.19,72.78,65.17,72.78,65.16,72.80,65.22,72.80,65.29,72.78,65.30,72.75,65.26,72.70,65.24,72.65,65.29,72.55,65.34,72.50,65.36,72.55
RZ_9937249_5023,null,null,50,0,1,65.36,72.60,65.36,72.67,65.38,72.72,65.39,72.75,65.39,72.75,65.39,72.72,65.38,72.75,65.45,72.80,65.54,72.85,65.60,72.88,65.59,72.85,65.58,72.78,65.62,72.70,65.69,72.67,65.75,72.67,65.78,72.72,65.78,72.72,65.79,72.67,65.79,72.60,65.79,72.58,65.78,72.58,65.79,72.58,65.84,72.60,65.89,72.62,65.95,72.62,65.95,72.62,65.94,72.65,65.92,72.67,65.96,72.70,66.01,72.65,66.05,72.58,66.04,72.47,66.06,72.42,66.09,72.47,66.15,72.62,66.20,72.88,66.26,73.03,66.28,73.03,66.20,72.95,66.12,72.88,66.05,72.88,66.06,72.88,66.08,72.85,66.10,72.85,66.10,72.95,66.16,73.17,66.22,73.38,66.30,73.42,66.30,73.38,66.29,73.30
RZ_9937249_5024,null,null,49,0,1,66.29,73.25,66.28,73.20,66.29,73.17,66.30,73.17,66.31,73.15,66.31,73.15,66.31,73.05,66.30,72.92,66.28,72.92,66.33,72.92,66.40,72.97,66.45,72.92,66.42,72.92,66.39,72.90,66.39,72.92,66.42,72.95,66.47,72.97,66.51,73.03,66.50,73.08,66.49,73.12,66.49,73.15,66.49,73.17,66.53,73.25,66.58,73.33,66.64,73.28,66.65,73.22,66.66,73.15,66.65,73.15,66.67,73.12,66.69,73.15,66.71,73.17,66.70,73.25,66.74,73.30,66.76,73.38,66.79,73.42,66.79,73.38,66.80,73.25,66.81,73.15,66.81,73.12,66.81,73.15,66.79,73.17,66.78,73.15,66.80,73.12,66.88,73.05,66.94,72.97,66.97,73.00,67.03,73.10,67.09,73.15,67.15,73.10
RZ_9937249_5025,null,null,50,0,1,67.14,73.05,67.12,73.03,67.12,73.10,67.15,73.20,67.20,73.30,67.26,73.15,67.28,73.00,67.25,72.88,67.26,72.85,67.33,72.80,67.39,72.72,67.39,72.67,67.41,72.72,67.45,72.83,67.50,72.90,67.53,72.88,67.53,72.85,67.54,72.83,67.55,72.83,67.58,72.78,67.59,72.72,67.61,72.67,67.65,72.67,67.67,72.67,67.71,72.70,67.72,72.75,67.72,72.75,67.75,72.75,67.76,72.88,67.78,73.00,67.79,72.97,67.80,72.83,67.81,72.75,67.88,72.83,67.94,72.88,68.01,72.85,68.03,72.80,68.04,72.78,68.05,72.75,68.06,72.75,68.04,72.75,68.03,72.70,67.99,72.67,67.97,72.75,67.95,72.78,67.96,72.85,68.00,72.83,68.03,72.85,68.04,72.83,68.11,72.78
RZ_9937249_5026,null,null,50,0,1,68.19,72.83,68.25,72.92,68.24,73.00,68.25,72.97,68.26,72.97,68.26,72.97,68.21,73.00,68.16,73.03,68.15,73.03,68.17,73.05,68.20,73.00,68.21,72.92,68.29,72.85,68.36,72.83,68.46,72.83,68.47,72.85,68.51,72.88,68.53,72.90,68.56,72.88,68.59,72.90,68.60,72.90,68.59,72.90,68.59,72.88,68.61,72.85,68.61,72.85,68.60,72.90,68.56,72.95,68.54,73.00,68.53,72.95,68.53,72.95,68.56,72.95,68.60,72.97,68.64,73.00,68.64,72.97,68.69,72.90,68.71,72.85,68.74,72.85,68.72,72.88,68.69,72.92,68.67,72.97,68.69,73.03,68.71,73.08,68.75,73.05,68.76,73.05,68.76,73.05,68.72,73.05,68.70,73.05,68.67,73.12,68.70,73.17,68.74,73.20
RZ_9937249_5027,null,null,50,0,1,68.76,73.17,68.79,73.17,68.84,73.17,68.89,73.15,68.91,73.15,68.91,73.15,68.92,73.12,68.95,73.12,69.00,73.10,69.04,73.15,69.06,73.20,69.05,73.25,69.04,73.30,69.03,73.38,69.09,73.42,69.16,73.42,69.24,73.40,69.26,73.45,69.28,73.47,69.26,73.38,69.26,73.25,69.25,73.12,69.24,73.12,69.24,73.15,69.24,73.20,69.26,73.22,69.28,73.22,69.29,73.20,69.29,73.15,69.36,73.05,69.42,72.97,69.50,73.00,69.53,73.08,69.58,73.03,69.60,72.92,69.61,72.85,69.59,72.88,69.54,72.92,69.58,72.90,69.66,72.88,69.72,72.90,69.70,72.97,69.66,73.05,69.65,73.03,69.70,73.03,69.76,73.10,69.80,73.20,69.79,73.15,69.75,73.03,69.72,72.83
RZ_9937249_5028,null,null,50,0,1,69.66,72.72,69.50,72.62,69.28,72.62,68.99,72.67,68.70,72.75,68.38,72.90,67.96,73.00,67.46,73.00,66.86,72.95,66.36,73.12,66.04,73.55,65.71,74.03,65.34,74.30,64.88,74.65,64.62,74.90,64.46,75.30,64.39,75.65,64.33,76.03,64.35,76.17,64.39,76.40,64.46,76.62,64.53,76.83,64.61,76.62,64.62,76.42,64.64,76.42,64.64,76.62,64.67,76.80,64.71,76.78,64.72,76.72,64.72,76.67,64.74,76.58,64.78,76.45,64.79,76.38,64.78,76.33,64.76,76.35,64.75,76.38,64.78,76.42,64.79,76.47,64.84,76.47,64.89,76.45,64.91,76.42,64.91,76.40,64.89,76.38,64.88,76.35,64.84,76.30,64.80,76.25,64.76,76.17,64.83,76.15,64.90,76.10,64.97,76.10
RZ_9937249_5029,null,null,50,0,1,64.97,76.17,64.99,76.28,65.03,76.25,65.05,76.12,65.05,75.97,65.04,75.92,65.05,75.90,65.09,75.90,65.14,75.95,65.16,76.05,65.14,76.17,65.10,76.20,65.17,76.15,65.26,76.08,65.34,76.08,65.31,76.08,65.30,76.10,65.33,76.15,65.34,76.17,65.34,76.17,65.35,76.15,65.41,76.10,65.46,76.10,65.47,76.10,65.55,76.28,65.60,76.47,65.67,76.58,65.67,76.47,65.74,76.35,65.80,76.35,65.84,76.40,65.83,76.45,65.81,76.42,65.83,76.35,65.85,76.25,65.89,76.20,65.95,76.22,66.03,76.28,66.08,76.30,66.09,76.28,66.09,76.28,66.11,76.30,66.15,76.38,66.20,76.45,66.21,76.50,66.22,76.42,66.24,76.33,66.25,76.22,66.25,76.22,66.24,76.30
RZ_9937249_5030,null,null,50,0,1,66.24,76.38,66.25,76.40,66.24,76.40,66.22,76.35,66.31,76.30,66.41,76.20,66.51,76.12,66.47,76.08,66.42,76.08,66.40,76.08,66.40,76.03,66.41,75.78,66.42,75.53,66.44,75.40,66.42,75.47,66.45,75.53,66.54,75.47,66.62,75.50,66.69,75.47,66.71,75.45,66.64,75.45,66.55,75.45,66.50,75.38,66.54,75.35,66.59,75.38,66.61,75.45,66.65,75.47,66.69,75.45,66.72,75.42,66.74,75.42,66.78,75.40,66.80,75.38,66.84,75.35,66.85,75.33,66.88,75.33,66.89,75.35,66.89,75.38,66.91,75.42,66.92,75.42,66.92,75.45,66.91,75.42,66.96,75.38,67.01,75.38,67.08,75.38,67.06,75.35,67.06,75.30,67.06,75.30,67.09,75.35,67.11,75.38,67.14,75.33
RZ_9937249_5031,null,null,50,0,1,67.15,75.25,67.17,75.15,67.19,75.12,67.16,75.08,67.14,75.03,67.15,75.03,67.19,75.03,67.22,74.97,67.28,74.92,67.31,74.88,67.36,74.88,67.39,74.88,67.41,74.90,67.42,74.90,67.41,74.90,67.40,74.95,67.40,75.00,67.41,75.05,67.44,75.08,67.45,75.08,67.45,75.03,67.42,74.95,67.42,74.88,67.45,74.85,67.47,74.88,67.54,74.92,67.60,74.95,67.65,75.00,67.65,75.00,67.65,74.97,67.65,74.92,67.61,74.88,67.58,74.85,67.54,74.85,67.55,74.80,67.59,74.78,67.64,74.85,67.70,74.92,67.74,74.95,67.75,74.90,67.75,74.88,67.79,74.85,67.83,74.85,67.85,74.85,67.94,74.88,68.00,74.92,68.08,75.00,68.08,75.03,68.06,75.03,68.05,75.03
RZ_9937249_5032,null,null,50,0,1,68.08,75.03,68.11,75.03,68.09,75.05,68.03,75.08,67.95,75.05,68.03,75.00,68.10,74.95,68.15,74.95,68.12,74.95,68.12,74.97,68.12,75.05,68.12,75.10,68.15,75.12,68.20,75.10,68.24,75.10,68.25,75.08,68.28,75.03,68.31,74.97,68.30,74.92,68.26,74.90,68.22,74.88,68.21,74.85,68.20,74.83,68.25,74.78,68.31,74.78,68.38,74.80,68.38,74.80,68.39,74.80,68.39,74.97,68.38,75.15,68.35,75.22,68.36,75.12,68.38,75.03,68.38,75.08,68.36,75.15,68.34,75.25,68.33,75.30,68.36,75.38,68.41,75.40,68.51,75.38,68.56,75.30,68.60,75.28,68.59,75.22,68.56,75.17,68.55,75.10,68.54,75.03,68.56,75.00,68.58,74.95,68.58,74.92,68.55,74.95
RZ_9937249_5033,null,null,51,0,1,68.58,74.92,68.61,74.92,68.66,74.92,68.66,74.97,68.64,75.00,68.61,75.00,68.59,75.00,68.58,74.97,68.59,74.95,68.64,74.92,68.69,74.95,68.74,75.00,68.76,75.12,68.78,75.20,68.79,75.17,68.74,75.10,68.69,75.10,68.65,75.17,68.65,75.25,68.65,75.20,68.65,75.15,68.72,75.08,68.80,75.00,68.83,74.95,68.79,74.92,68.74,75.03,68.71,75.12,68.67,75.25,68.65,75.28,68.66,75.25,68.66,75.22,68.66,75.17,68.71,75.10,68.79,75.03,68.86,74.97,68.85,75.03,68.85,75.05,68.86,75.08,68.86,75.08,68.86,75.05,68.84,75.03,68.80,75.08,68.76,75.12,68.74,75.20,68.74,75.20,68.80,75.25,68.84,75.33,68.89,75.45,68.86,75.50,68.88,75.50,68.88,75.45
RZ_9937249_5034,null,null,51,0,1,68.89,75.40,68.85,75.35,68.83,75.20,68.81,75.05,68.83,75.08,68.88,75.17,68.94,75.22,69.01,75.12,69.04,75.05,69.09,75.03,69.11,75.00,69.10,74.97,69.06,74.95,69.01,74.95,69.00,74.88,68.96,74.80,68.94,74.70,68.91,74.67,68.94,74.65,69.00,74.70,69.06,74.75,69.15,74.80,69.19,74.85,69.22,74.90,69.22,74.92,69.24,74.92,69.20,74.90,69.15,74.97,69.10,75.08,69.09,75.17,69.09,75.15,69.11,75.08,69.16,75.05,69.20,75.05,69.24,75.10,69.24,75.17,69.24,75.17,69.26,75.20,69.28,75.35,69.28,75.53,69.26,75.67,69.26,75.62,69.28,75.58,69.30,75.58,69.29,75.60,69.26,75.62,69.24,75.65,69.25,75.67,69.25,75.67,69.24,75.70,69.25,75.72
RZ_9937249_5035,null,null,50,30,1,69.26,75.70,69.29,75.62,69.28,75.55,69.26,75.55,69.28,75.70,69.30,75.83,69.31,75.92,69.34,75.88,69.38,75.85,69.45,75.83,69.50,75.75,69.49,75.67,69.46,75.60,69.45,75.62,69.47,75.72,69.49,75.78,69.47,75.80,69.46,75.75,69.49,75.65,69.51,75.60,69.55,75.53,69.58,75.47,69.60,75.45,69.65,75.42,69.70,75.42,69.74,75.55,69.67,75.65,69.60,75.78,69.54,75.78,69.56,75.75,69.58,75.80,69.55,75.83,69.53,75.88,69.51,75.90,69.51,75.95,69.51,75.92,69.53,75.88,69.54,75.78,69.54,75.70,69.54,75.62,69.54,75.58,69.51,75.55,69.51,75.55,69.49,75.55,69.49,75.55,69.49,75.55,69.49,75.55,69.49,75.58,69.47,75.65,69.46,75.70
RZ_9937249_5036,null,null,50,0,1,69.46,75.65,69.49,75.55,69.51,75.47,69.54,75.50,69.54,75.53,69.55,75.53,69.54,75.55,69.51,75.58,69.50,75.60,69.55,75.58,69.59,75.55,69.61,75.50,69.59,75.47,69.56,75.50,69.54,75.53,69.51,75.55,69.49,75.58,69.47,75.62,69.49,75.67,69.51,75.67,69.55,75.62,69.56,75.62,69.56,75.67,69.56,75.53,69.58,75.33,69.60,75.12,69.62,75.20,69.66,75.25,69.65,75.30,69.60,75.30,69.61,75.30,69.66,75.30,69.71,75.25,69.72,75.20,69.74,75.20,69.75,75.22,69.75,75.25,69.75,75.28,69.76,75.25,69.80,75.20,69.83,75.17,69.81,75.22,69.80,75.28,69.78,75.22,69.76,75.12,69.75,75.03,69.72,75.22,69.71,75.42,69.70,75.50,69.71,75.38
RZ_9937249_5037,null,null,50,0,1,69.71,75.22,69.71,75.20,69.72,75.25,69.76,75.28,69.79,75.40,69.83,75.50,69.78,75.60,69.72,75.62,69.67,75.62,69.67,75.62,69.70,75.58,69.74,75.53,69.78,75.50,69.79,75.50,69.79,75.55,69.78,75.58,69.75,75.58,69.75,75.50,69.72,75.40,69.69,75.38,69.67,75.35,69.70,75.20,69.72,75.03,69.72,74.85,69.72,74.83,69.72,74.80,69.71,74.88,69.74,74.95,69.76,75.05,69.83,75.05,69.84,75.08,69.85,75.08,69.85,75.03,69.84,74.95,69.84,74.90,69.83,74.92,69.80,74.97,69.80,75.05,69.79,75.08,69.79,75.08,69.78,75.03,69.76,75.00,69.75,75.03,69.75,75.05,69.76,74.97,69.78,74.88,69.78,74.80,69.78,74.80,69.76,74.85,69.78,74.97
RZ_9937249_5038,null,null,50,0,1,69.79,75.08,69.81,75.17,69.79,75.15,69.76,75.12,69.75,75.12,69.76,75.12,69.78,75.05,69.79,74.90,69.79,74.78,69.80,74.70,69.81,74.70,69.83,74.70,69.83,74.75,69.83,74.78,69.83,74.75,69.80,74.70,69.79,74.67,69.83,74.70,69.85,74.72,69.90,74.70,69.91,74.62,69.86,74.58,69.79,74.55,69.71,74.53,69.75,74.45,69.81,74.40,69.88,74.40,69.88,74.50,69.84,74.62,69.76,74.72,69.70,74.83,69.64,74.95,69.61,75.05,69.65,75.10,69.72,75.05,69.81,74.83,69.83,74.62,69.84,74.50,69.84,74.53,69.83,74.53,69.83,74.58,69.88,74.60,69.91,74.62,69.95,74.70,69.92,74.78,69.91,74.97,69.90,75.08,69.91,75.17,69.92,75.15,69.92,75.08
RZ_9937249_5039,null,null,50,0,1,69.92,74.95,69.89,74.83,69.85,74.72,69.81,74.67,69.79,74.78,69.78,74.88,69.74,74.97,69.71,74.92,69.70,74.90,69.74,74.90,69.75,74.92,69.75,74.88,69.76,74.78,69.80,74.65,69.84,74.65,69.85,74.65,69.85,74.65,69.85,74.60,69.84,74.53,69.81,74.47,69.80,74.45,69.80,74.55,69.81,74.78,69.80,75.03,69.80,75.00,69.81,74.75,69.83,74.53,69.81,74.65,69.79,74.92,69.78,75.12,69.84,75.00,69.89,74.80,69.92,74.67,69.86,74.70,69.83,74.78,69.81,74.70,69.84,74.58,69.88,74.42,69.90,74.42,69.94,74.35,69.97,74.28,70.00,74.22,70.00,74.30,69.97,74.38,69.94,74.42,69.91,74.42,69.89,74.38,69.88,74.33,69.88,74.22,69.88,74.17
RZ_9937249_5040,null,null,50,0,1,69.88,74.17,69.92,74.30,69.97,74.42,69.97,74.40,69.91,74.30,69.85,74.20,69.84,74.22,69.84,74.25,69.85,74.30,69.84,74.42,69.84,74.53,69.81,74.62,69.81,74.60,69.80,74.55,69.79,74.50,69.78,74.45,69.80,74.33,69.81,74.22,69.81,74.12,69.80,74.12,69.81,74.12,69.84,74.15,69.86,74.15,69.88,74.17,69.86,74.22,69.88,74.17,69.91,74.10,69.95,74.03,69.95,74.05,69.94,74.08,69.92,74.10,69.89,74.12,69.88,74.12,69.86,74.12,69.86,74.12,69.86,74.12,69.86,74.10,69.85,74.03,69.86,73.97,69.90,73.88,69.92,73.83,69.91,73.85,69.89,73.92,69.86,74.00,69.85,73.92,69.85,73.75,69.85,73.58,69.85,73.60,69.88,73.67,69.91,73.75
RZ_9937249_5041,null,null,50,0,1,69.95,73.75,69.94,73.72,69.92,73.85,69.89,73.97,69.86,74.05,69.80,73.92,69.76,73.67,69.71,73.50,69.70,73.40,69.69,73.40,69.69,73.42,69.72,73.40,69.76,73.28,69.80,73.15,69.80,73.08,69.79,73.05,69.81,73.03,69.83,73.20,69.84,73.42,69.78,73.60,69.71,73.53,69.65,73.38,69.65,73.25,69.65,73.17,69.64,73.20,69.64,73.08,69.65,72.92,69.65,73.00,69.66,73.17,69.67,73.10,69.71,72.80,69.74,72.53,69.75,72.50,69.76,72.62,69.75,72.75,69.70,72.90,69.65,72.95,69.60,73.00,69.59,73.00,69.56,73.00,69.55,73.00,69.58,72.97,69.64,72.95,69.66,72.97,69.70,73.03,69.71,72.95,69.72,72.85,69.71,72.67,69.67,72.60,69.62,72.55
RZ_9937249_5042,null,null,50,0,12,69.60,72.60,69.58,72.78,69.58,72.90,69.56,73.03,69.54,73.05,69.51,73.00,69.49,72.90,69.46,72.97,69.44,73.12,69.44,73.15,69.47,73.03,69.53,72.90,69.56,72.97,69.55,73.03,69.54,73.03,69.51,72.97,69.50,72.95,69.51,73.03,69.53,73.08,69.54,73.08,69.55,73.03,69.56,72.92,69.56,72.75,69.58,72.60,69.59,72.58,69.56,72.62,69.56,72.67,69.56,72.78,69.59,72.85,69.59,72.80,69.56,72.67,69.55,72.53,69.51,72.60,69.51,72.67,69.53,72.72,69.54,72.72,69.56,72.67,69.59,72.58,69.59,72.47,69.58,72.47,69.66,72.65,69.78,72.83,69.81,72.85,69.71,72.80,69.60,72.75,69.42,72.78,69.15,72.80,68.78,72.78,68.40,72.72,68.10,72.67
RZ_9937249_5043,null,null,50,0,4,67.71,72.65,67.39,72.33,67.00,72.00,66.60,71.83,66.21,72.00,65.84,72.15,65.56,72.25,65.26,72.38,65.03,72.50,64.84,72.58,64.69,72.62,64.60,72.65,64.49,72.65,64.39,72.70,64.33,72.75,64.33,72.67,64.30,72.53,64.17,72.40,64.05,72.35,63.96,72.22,63.98,72.05,63.94,71.92,63.86,71.88,63.77,71.88,63.71,71.88,63.69,71.83,63.71,71.72,63.76,71.62,63.81,71.53,63.85,71.47,63.88,71.45,63.90,71.45,63.91,71.47,63.84,71.47,63.74,71.47,63.64,71.42,63.65,71.20,63.67,71.00,63.70,70.97,63.71,71.15,63.73,71.22,63.74,71.17,63.74,71.10,63.75,71.17,63.75,71.30,63.69,71.42,63.61,71.47,63.54,71.47,63.55,71.40,63.56,71.30
RZ_9937249_5044,null,null,49,0,4,63.59,71.20,63.61,71.17,63.61,71.28,63.60,71.35,63.61,71.40,63.66,71.40,63.70,71.42,63.73,71.45,63.75,71.40,63.79,71.33,63.81,71.25,63.81,71.35,63.85,71.40,63.91,71.45,63.95,71.47,63.92,71.60,63.91,71.72,63.94,71.75,63.92,71.65,63.89,71.55,63.85,71.58,63.84,71.58,63.89,71.50,63.95,71.40,64.01,71.25,64.01,71.22,64.01,71.28,64.00,71.35,64.01,71.45,64.05,71.47,64.08,71.50,64.09,71.45,64.11,71.35,64.15,71.28,64.17,71.35,64.16,71.40,64.15,71.47,64.14,71.50,64.14,71.53,64.16,71.55,64.14,71.55,64.09,71.45,64.10,71.33,64.17,71.20,64.24,71.22,64.24,71.25,64.24,71.30,64.24,71.35,64.22,71.40
RZ_9937249_5045,null,null,50,0,4,64.22,71.42,64.22,71.38,64.24,71.33,64.25,71.28,64.26,71.28,64.29,71.28,64.31,71.25,64.33,71.22,64.34,71.22,64.36,71.20,64.39,71.15,64.36,71.12,64.33,71.10,64.26,71.15,64.22,71.20,64.25,71.12,64.29,71.03,64.34,70.92,64.31,70.92,64.28,71.05,64.29,71.17,64.35,71.22,64.42,71.15,64.41,71.10,64.39,71.10,64.35,71.15,64.35,71.15,64.35,71.20,64.35,71.25,64.35,71.28,64.36,71.25,64.38,71.17,64.38,71.12,64.39,71.10,64.39,71.08,64.39,71.12,64.38,71.15,64.36,71.15,64.36,71.12,64.36,71.12,64.35,71.10,64.35,71.08,64.35,71.08,64.35,71.05,64.36,71.03,64.36,71.00,64.36,71.00,64.35,71.03,64.35,71.00,64.35,70.97
RZ_9937249_5046,null,null,50,0,4,64.34,70.92,64.34,70.90,64.34,70.90,64.40,70.83,64.45,70.78,64.53,70.75,64.54,70.83,64.56,70.85,64.55,70.85,64.51,70.88,64.49,70.90,64.45,70.88,64.44,70.80,64.45,70.72,64.50,70.70,64.55,70.62,64.54,70.58,64.49,70.50,64.44,70.53,64.41,70.55,64.41,70.55,64.40,70.53,64.40,70.53,64.40,70.45,64.40,70.40,64.40,70.35,64.42,70.42,64.45,70.47,64.47,70.50,64.49,70.45,64.50,70.42,64.53,70.40,64.54,70.40,64.55,70.38,64.47,70.33,64.41,70.25,64.34,70.20,64.34,70.17,64.34,70.30,64.34,70.42,64.33,70.53,64.30,70.50,64.29,70.50,64.30,70.55,64.33,70.58,64.36,70.60,64.38,70.62,64.38,70.62,64.36,70.58,64.35,70.53
RZ_9937249_5047,null,null,50,0,4,64.34,70.47,64.34,70.47,64.34,70.45,64.33,70.50,64.26,70.53,64.21,70.50,64.16,70.45,64.14,70.45,64.12,70.50,64.14,70.40,64.20,70.28,64.25,70.12,64.28,70.12,64.28,70.15,64.28,70.17,64.26,70.08,64.25,69.95,64.22,69.85,64.20,69.90,64.16,69.92,64.14,69.95,64.12,69.97,64.15,69.97,64.17,69.95,64.19,69.92,64.20,69.85,64.21,69.83,64.22,69.80,64.22,69.83,64.24,69.70,64.24,69.60,64.25,69.47,64.28,69.45,64.30,69.45,64.30,69.40,64.28,69.33,64.24,69.55,64.20,69.80,64.19,70.03,64.19,69.90,64.19,69.78,64.19,69.70,64.19,69.67,64.16,69.67,64.14,69.67,64.16,69.67,64.19,69.67,64.16,69.65,64.11,69.60,64.06,69.53
RZ_9937249_5048,null,null,51,0,4,64.09,69.47,64.10,69.53,64.11,69.60,64.14,69.58,64.17,69.40,64.19,69.25,64.16,69.33,64.14,69.50,64.11,69.62,64.11,69.60,64.14,69.58,64.16,69.58,64.20,69.55,64.20,69.55,64.20,69.55,64.19,69.40,64.19,69.25,64.17,69.35,64.16,69.58,64.11,69.72,64.08,69.60,64.04,69.47,64.04,69.42,64.04,69.45,64.04,69.47,64.05,69.47,64.06,69.45,64.08,69.42,64.08,69.30,64.09,69.17,64.14,69.12,64.19,69.20,64.17,69.12,64.11,68.95,64.06,68.97,64.04,69.15,64.01,69.30,64.04,69.25,64.09,69.20,64.14,69.17,64.17,69.05,64.20,68.97,64.22,68.97,64.24,69.05,64.26,68.83,64.34,68.50,64.44,68.17,64.50,68.17,64.51,68.22,64.58,68.33,64.65,68.38
RZ_9937249_5049,null,null,51,0,4,64.74,68.38,64.75,68.15,64.81,67.92,64.89,67.67,64.96,67.62,64.97,67.70,64.96,67.85,64.95,67.90,64.92,67.80,64.90,67.70,64.86,67.67,64.85,67.60,64.85,67.47,64.86,67.38,64.89,67.35,64.85,67.35,64.84,67.35,64.84,67.15,64.85,66.92,64.84,66.72,64.81,66.78,64.84,66.78,64.85,66.72,64.86,66.80,64.86,66.95,64.86,67.10,64.88,67.17,64.86,67.25,64.85,67.35,64.84,67.38,64.84,67.47,64.86,67.55,64.88,67.58,64.89,67.55,64.91,67.42,64.94,67.28,64.92,67.05,64.90,66.88,64.84,66.75,64.81,66.75,64.79,66.75,64.85,66.70,64.90,66.62,64.95,66.58,64.95,66.60,64.97,66.65,64.97,66.70,64.97,66.72,64.97,66.75,64.97,66.78,65.00,66.78
RZ_9937249_5050,null,null,50,0,4,65.03,66.78,65.03,66.72,65.00,66.67,64.97,66.60,64.96,66.58,64.97,66.58,64.97,66.65,64.99,66.62,65.00,66.58,65.01,66.53,65.01,66.55,65.00,66.58,65.03,66.62,65.05,66.62,65.06,66.58,65.05,66.47,65.05,66.35,65.05,66.33,65.05,66.22,65.06,66.17,65.06,66.20,65.06,66.33,65.05,66.45,65.05,66.50,64.97,66.62,64.90,66.80,64.84,66.95,64.85,66.97,64.88,67.03,64.85,67.00,64.83,66.85,64.80,66.67,64.84,66.55,64.88,66.53,64.91,66.53,64.86,66.53,64.79,66.53,64.72,66.55,64.72,66.53,64.74,66.53,64.74,66.53,64.72,66.55,64.69,66.62,64.65,66.67,64.62,66.70,64.61,66.65,64.61,66.58,64.62,66.53,64.62,66.50,64.62,66.55
RZ_9937249_5051,null,null,50,0,4,64.62,66.55,64.62,66.50,64.67,66.45,64.70,66.40,64.71,66.42,64.69,66.45,64.64,66.50,64.61,66.53,64.59,66.53,64.61,66.55,64.62,66.60,64.65,66.62,64.62,66.60,64.60,66.58,64.61,66.45,64.66,66.33,64.71,66.25,64.74,66.35,64.74,66.45,64.74,66.50,64.75,66.50,64.76,66.33,64.78,66.12,64.80,66.03,64.81,66.10,64.80,66.17,64.76,66.17,64.71,66.20,64.70,66.25,64.70,66.15,64.71,66.05,64.72,65.97,64.72,66.00,64.74,66.00,64.71,65.95,64.69,65.95,64.66,66.00,64.65,66.03,64.66,66.08,64.70,66.10,64.75,65.97,64.80,65.80,64.80,65.85,64.78,66.03,64.76,66.22,64.76,66.22,64.76,66.22,64.79,66.20,64.81,66.17,64.83,66.15
RZ_9937249_5052,null,null,50,0,4,64.80,66.15,64.79,66.08,64.76,65.97,64.80,65.85,64.85,65.90,64.90,65.95,64.84,66.03,64.76,66.03,64.72,65.97,64.78,65.92,64.83,65.83,64.84,65.78,64.84,65.70,64.85,65.80,64.86,65.90,64.89,65.90,64.89,65.80,64.88,65.72,64.85,65.70,64.85,65.65,64.83,65.58,64.80,65.50,64.72,65.50,64.67,65.47,64.71,65.45,64.80,65.42,64.88,65.42,64.86,65.50,64.86,65.58,64.86,65.62,64.88,65.65,64.88,65.67,64.88,65.67,64.88,65.65,64.88,65.65,64.86,65.65,64.85,65.62,64.85,65.62,64.85,65.58,64.85,65.53,64.81,65.45,64.76,65.45,64.76,65.47,64.84,65.53,64.92,65.55,64.95,65.55,64.92,65.55,64.86,65.65,64.84,65.75,64.88,65.83
RZ_9937249_5053,null,null,50,0,4,64.92,65.80,64.91,65.70,64.90,65.60,64.88,65.53,64.85,65.50,64.80,65.47,64.79,65.45,64.79,65.47,64.80,65.50,64.83,65.55,64.90,65.53,64.97,65.53,65.05,65.55,65.05,65.58,65.03,65.65,65.01,65.72,64.99,65.78,64.99,65.80,64.99,65.88,64.99,65.95,65.01,66.03,65.05,66.00,65.09,65.92,65.11,65.78,65.11,65.67,65.08,65.60,65.06,65.60,65.04,65.70,65.04,65.80,65.03,65.88,65.03,65.90,65.01,65.92,65.01,65.90,65.03,65.78,64.99,65.65,64.96,65.60,64.91,65.60,64.92,65.50,64.95,65.42,64.96,65.45,64.95,65.55,64.92,65.67,64.91,65.67,64.91,65.70,64.91,65.72,64.92,65.72,64.92,65.70,64.92,65.67,64.92,65.67,64.94,65.67
RZ_9937249_5054,null,null,50,0,4,64.95,65.70,64.95,65.70,64.94,65.65,64.92,65.60,64.96,65.58,65.03,65.55,65.09,65.55,65.10,65.53,65.10,65.50,65.12,65.50,65.14,65.67,65.16,65.83,65.14,65.90,65.12,65.80,65.11,65.72,65.10,65.72,65.09,65.70,65.06,65.70,65.10,65.70,65.14,65.70,65.17,65.75,65.12,65.83,65.08,65.92,65.05,66.00,65.06,65.95,65.09,65.85,65.08,65.75,65.06,65.78,65.06,65.83,65.06,65.90,65.04,65.95,65.01,65.85,64.96,65.72,64.95,65.67,64.91,65.72,64.88,65.78,64.86,65.78,64.88,65.78,64.89,65.75,64.86,65.72,64.84,65.65,64.83,65.62,64.83,65.65,64.84,65.75,64.90,65.80,64.95,65.78,65.00,65.72,65.03,65.70,65.05,65.65,65.12,65.60
RZ_9937249_5055,null,null,50,0,4,65.16,65.60,65.12,65.67,65.06,65.67,65.05,65.62,65.09,65.60,65.14,65.67,65.15,65.80,65.16,65.90,65.15,65.95,65.15,66.00,65.15,66.03,65.14,66.08,65.14,66.03,65.15,66.00,65.15,66.00,65.17,66.03,65.19,66.08,65.20,66.08,65.20,66.08,65.22,66.08,65.28,66.08,65.30,66.03,65.29,65.95,65.28,66.10,65.31,66.33,65.38,66.35,65.41,66.15,65.40,65.95,65.39,65.92,65.35,65.95,65.33,65.97,65.30,66.00,65.30,66.03,65.31,66.00,65.30,66.15,65.30,66.33,65.29,66.47,65.30,66.45,65.30,66.42,65.30,66.38,65.30,66.38,65.28,66.28,65.24,66.20,65.21,66.33,65.25,66.55,65.29,66.78,65.31,66.80,65.31,66.70,65.33,66.58,65.33,66.47
RZ_9937249_5056,null,null,50,0,4,65.31,66.47,65.31,66.50,65.34,66.47,65.35,66.47,65.35,66.47,65.36,66.53,65.38,66.60,65.41,66.70,65.42,66.78,65.41,66.83,65.38,66.80,65.33,66.85,65.29,66.90,65.26,66.88,65.29,66.75,65.33,66.67,65.35,66.70,65.34,66.75,65.38,66.83,65.44,66.90,65.49,66.95,65.50,66.90,65.50,66.83,65.49,66.88,65.45,67.03,65.41,67.15,65.40,67.10,65.40,67.03,65.36,67.00,65.33,66.95,65.31,66.90,65.34,66.88,65.36,66.90,65.35,66.90,65.34,66.83,65.35,66.75,65.39,66.65,65.41,66.65,65.41,66.65,65.40,66.50,65.40,66.35,65.38,66.35,65.34,66.53,65.30,66.70,65.26,66.75,65.25,66.58,65.28,66.38,65.31,66.20,65.36,66.28,65.38,66.35
RZ_9937249_5057,null,null,50,0,12,65.40,66.45,65.42,66.53,65.44,66.58,65.44,66.60,65.45,66.62,65.46,66.65,65.47,66.72,65.42,66.83,65.39,66.75,65.35,66.58,65.35,66.42,65.35,66.47,65.35,66.53,65.35,66.60,65.36,66.67,65.36,66.62,65.36,66.50,65.33,66.47,65.26,66.53,65.20,66.58,65.19,66.58,65.19,66.58,65.17,66.47,65.16,66.38,65.21,66.38,65.29,66.50,65.36,66.62,65.38,66.67,65.38,66.70,65.34,66.62,65.30,66.58,65.26,66.53,65.29,66.58,65.33,66.58,65.36,66.55,65.36,66.53,65.34,66.53,65.31,66.53,65.30,66.53,65.28,66.53,65.30,66.60,65.30,66.67,65.30,66.72,65.31,66.72,65.36,66.72,65.39,66.78,65.34,66.80,65.28,66.78,65.26,66.78,65.30,66.72
RZ_9937249_5058,null,null,50,0,1,65.35,66.65,65.39,66.60,65.36,66.72,65.34,66.80,65.36,66.90,65.39,66.95,65.41,67.00,65.41,67.08,65.41,67.10,65.42,67.15,65.42,67.17,65.44,67.30,65.42,67.40,65.41,67.50,65.40,67.50,65.46,67.17,65.53,66.83,65.61,66.25,65.66,65.67,65.72,65.12,65.71,64.75,65.66,64.40,65.61,63.58,65.61,62.42,65.64,61.60,65.94,62.08,66.29,64.35,66.61,68.65,66.56,74.53,66.24,82.25,65.75,90.85,65.29,100.47,64.85,110.17,64.19,120.62,63.35,131.60,62.52,143.12,61.94,155.53,62.12,168.05,62.44,180.65,62.70,193.10,62.21,204.75,61.83,212.32,61.64,215.62,42.38,233.88,23.50,250.30,22.24,252.95,20.98,255.50,19.74,258.00,19.74,258.00
RZ_9937249_5059,null,null,50,0,1,null
RZ_9937249_5060,null,null,49,0,1,59.34,181.55,59.34,181.55,59.79,179.68,60.29,175.50,60.88,169.28,61.11,162.40,61.81,155.60,62.69,148.35,63.49,142.15,63.85,136.35,64.06,131.00,64.20,125.78,64.39,119.90,64.53,114.30,64.83,108.22,65.01,103.28,65.26,98.50,65.49,94.05
RZ_9937249_5061,null,null,51,0,1,65.78,89.50,66.06,85.00,66.12,80.90,66.19,76.90,66.30,73.12,66.67,68.78,66.96,65.72,67.20,62.67,67.24,61.12,67.14,59.12,66.89,58.42,66.62,57.50,66.46,57.02,66.31,56.67,66.25,56.65,66.21,56.65,66.21,56.70,66.20,57.55,66.19,58.35,66.17,59.05,66.20,59.00,66.24,59.27,66.26,59.58,66.28,59.92,66.28,60.02,66.28,60.20,66.26,60.50,66.29,60.75,66.35,60.92,66.41,60.95,66.41,61.05,66.38,61.23,66.33,61.33,66.34,61.35,66.34,61.48,66.36,61.73,66.34,61.98,66.33,62.15,66.34,62.23,66.33,62.52,66.33,62.75,66.31,63.00,66.31,62.98,66.30,63.05,66.29,63.12,66.28,63.20,66.29,63.23,66.29,63.20,66.30,63.20,66.29,63.20,66.26,63.15
RZ_9937249_5062,null,null,49,0,1,66.24,63.12,66.22,63.15,66.20,63.25,66.24,63.33,66.26,63.30,66.29,63.48,66.34,63.65,66.40,63.83,66.50,63.80,66.50,63.90,66.42,64.00,66.35,64.05,66.29,64.03,66.31,64.03,66.33,64.03,66.38,64.03,66.40,64.03,66.40,64.05,66.35,64.08,66.30,64.08,66.26,64.08,66.29,64.10,66.30,64.08,66.33,64.00,66.31,63.92,66.28,63.85,66.25,63.75,66.25,63.75,66.25,63.83,66.26,63.92,66.28,64.00,66.28,64.10,66.28,64.20,66.29,64.10,66.34,63.98,66.38,63.85,66.36,63.90,66.31,63.95,66.24,64.00,66.20,64.00,66.17,63.95,66.19,63.90,66.17,63.88,66.16,63.85,66.21,63.88,66.30,63.88,66.38,63.85,66.33,63.83,66.29,63.80
RZ_9937249_5063,null,null,50,0,1,66.25,63.70,66.28,63.62,66.30,63.62,66.31,63.75,66.31,63.77,66.34,63.60,66.35,63.42,66.39,63.40,66.40,63.50,66.41,63.67,66.41,63.75,66.40,63.73,66.38,63.58,66.35,63.42,66.34,63.35,66.30,63.35,66.26,63.35,66.29,63.35,66.34,63.35,66.39,63.33,66.40,63.33,66.40,63.33,66.39,63.33,66.40,63.27,66.40,63.20,66.41,63.15,66.40,63.23,66.40,63.33,66.40,63.58,66.41,63.80,66.44,63.77,66.45,63.60,66.44,63.42,66.40,63.42,66.39,63.42,66.36,63.42,66.36,63.40,66.36,63.38,66.36,63.35,66.41,63.35,66.46,63.35,66.51,63.38,66.51,63.40,66.50,63.45,66.51,63.50,66.53,63.55,66.54,63.55,66.56,63.55,66.58,63.55,66.59,63.52
RZ_9937249_5064,null,null,50,0,1,66.60,63.48,66.56,63.48,66.53,63.52,66.49,63.58,66.47,63.58,66.45,63.62,66.41,63.70,66.42,63.75,66.45,63.77,66.49,63.80,66.49,63.80,66.50,63.83,66.53,63.85,66.54,63.98,66.49,64.05,66.44,64.12,66.42,64.15,66.47,64.17,66.51,64.22,66.45,64.30,66.40,64.35,66.35,64.35,66.36,64.30,66.39,64.28,66.44,64.30,66.49,64.22,66.50,64.17,66.47,64.10,66.44,64.10,66.49,64.20,66.54,64.28,66.58,64.33,66.56,64.28,66.56,64.30,66.58,64.35,66.61,64.38,66.61,64.38,66.58,64.53,66.54,64.67,66.51,64.70,66.50,64.58,66.47,64.45,66.46,64.45,66.46,64.35,66.47,64.28,66.49,64.25,66.50,64.33,66.53,64.40,66.54,64.42,66.51,64.47
RZ_9937249_5065,null,null,51,0,1,66.49,64.47,66.46,64.47,66.45,64.40,66.45,64.35,66.45,64.30,66.45,64.28,66.41,64.33,66.40,64.35,66.40,64.40,66.41,64.42,66.47,64.45,66.51,64.50,66.53,64.53,66.49,64.60,66.46,64.62,66.46,64.65,66.45,64.67,66.42,64.55,66.40,64.42,66.38,64.40,66.36,64.50,66.33,64.55,66.33,64.47,66.38,64.47,66.42,64.47,66.46,64.47,66.44,64.45,66.42,64.38,66.44,64.33,66.45,64.47,66.44,64.65,66.46,64.70,66.49,64.55,66.50,64.40,66.53,64.38,66.55,64.42,66.47,64.47,66.39,64.50,66.31,64.50,66.35,64.50,66.39,64.58,66.39,64.67,66.35,64.78,66.38,64.65,66.47,64.53,66.56,64.50,66.60,64.62,66.61,64.60,66.65,64.50,66.67,64.38,66.69,64.38
RZ_9937249_5066,null,null,51,0,11,66.66,64.38,66.64,64.38,66.61,64.40,66.60,64.42,66.58,64.50,66.59,64.53,66.60,64.53,66.60,64.47,66.54,64.53,66.46,64.60,66.44,64.67,66.45,64.67,66.47,64.67,66.47,64.70,66.47,64.75,66.47,64.78,66.46,64.85,66.45,64.97,66.44,65.10,66.41,65.03,66.40,64.88,66.40,64.72,66.41,64.70,66.44,64.70,66.45,64.72,66.47,64.67,66.45,64.60,66.42,64.50,66.41,64.45,66.44,64.38,66.45,64.38,66.45,64.38,66.50,64.42,66.58,64.42,66.62,64.40,66.58,64.62,66.53,64.92,66.49,65.25,66.41,65.28,66.36,65.28,66.34,65.00,66.39,64.75,66.44,64.53,66.49,64.55,66.53,64.42,66.58,64.25,66.58,64.22,66.55,64.35,66.47,64.47,66.41,64.42,66.36,64.38
RZ_9937249_5067,null,null,50,0,11,66.39,64.33,66.40,64.33,66.41,64.33,66.40,64.40,66.38,64.47,66.38,64.55,66.39,64.53,66.41,64.50,66.44,64.47,66.45,64.47,66.44,64.55,66.41,64.62,66.39,64.80,66.39,64.88,66.41,64.90,66.41,64.83,66.40,64.80,66.45,64.80,66.51,64.78,66.59,64.78,66.58,64.80,66.51,64.85,66.46,64.90,66.46,65.05,66.51,65.20,66.56,65.28,66.55,65.20,66.51,65.08,66.47,65.05,66.46,65.05,66.45,65.10,66.45,65.12,66.47,65.12,66.50,65.10,66.49,65.10,66.46,65.08,66.45,65.05,66.45,65.03,66.46,65.00,66.47,65.00,66.49,64.97,66.50,64.92,66.51,64.90,66.54,64.83,66.54,64.78,66.54,64.78,66.53,64.97,66.51,65.17,66.50,65.35,66.50,65.33
RZ_9937249_5068,null,null,50,0,3,66.50,65.22,66.50,65.17,66.53,65.15,66.53,65.25,66.53,65.35,66.53,65.40,66.54,65.45,66.53,65.45,66.51,65.45,66.53,65.42,66.56,65.35,66.54,65.25,66.47,65.20,66.40,65.22,66.45,65.22,66.49,65.17,66.54,65.12,66.51,65.12,66.50,65.15,66.50,65.28,66.49,65.33,66.49,65.38,66.50,65.38,66.51,65.35,66.53,65.22,66.51,65.17,66.50,65.12,66.54,65.20,66.59,65.25,66.62,65.38,66.61,65.47,66.60,65.53,66.58,65.53,66.58,65.50,66.58,65.47,66.58,65.50,66.59,65.50,66.59,65.53,66.58,65.53,66.56,65.47,66.55,65.42,66.58,65.35,66.61,65.35,66.66,65.42,66.65,65.50,66.67,65.55,66.70,65.67,66.72,65.78,66.71,65.88,66.67,65.85
RZ_9937249_5069,null,null,50,0,3,66.62,65.83,66.58,65.90,66.60,66.03,66.65,65.85,66.70,65.60,66.70,65.50,66.65,65.67,66.61,65.80,66.60,65.80,66.62,65.78,66.64,65.85,66.64,65.92,66.66,65.92,66.70,65.88,66.71,65.83,66.71,65.90,66.70,65.97,66.70,66.00,66.71,65.88,66.72,65.75,66.74,65.70,66.70,65.72,66.66,65.78,66.65,65.85,66.66,65.88,66.67,65.88,66.67,65.92,66.69,66.00,66.71,66.08,66.72,66.12,66.72,66.12,66.78,66.08,66.81,66.03,66.86,65.97,66.86,65.97,66.86,66.08,66.86,66.15,66.85,66.28,66.83,66.33,66.80,66.38,66.79,66.35,66.81,66.33,66.83,66.25,66.84,66.17,66.84,66.17,66.83,66.25,66.80,66.50,66.84,66.70,66.88,66.78,66.88,66.62
RZ_9937249_5070,null,null,49,0,3,66.84,66.45,66.84,66.38,66.86,66.40,66.91,66.45,66.94,66.53,66.92,66.67,66.88,66.80,66.83,67.05,66.81,67.17,66.81,67.30,66.83,67.38,66.83,67.65,66.89,67.97,66.92,68.30,66.97,68.80,67.03,69.55,67.17,70.88,67.33,71.92,67.59,73.17,67.72,74.25,67.86,75.83,68.01,77.40,68.11,79.38,68.38,81.53,68.55,83.75,68.75,85.67,68.92,87.78,69.17,89.65,69.49,91.78,69.85,94.35,70.14,97.22,70.41,100.45,70.66,102.83,70.81,105.72,71.01,108.17,71.10,111.08,71.14,114.12,71.16,117.45,71.14,120.62,71.41,123.15,71.80,125.47,72.15,128.45,72.24,131.70,72.09,135.30,71.96,138.50,71.81,141.93,71.58,145.00,71.35,148.10,71.15,150.78
RZ_9937249_5071,null,null,50,0,3,71.04,153.60,70.97,156.57,70.92,159.80,71.00,162.62,71.15,165.45,71.33,167.95,71.53,170.53,71.66,172.93,71.86,175.38,71.94,177.93,72.09,179.65,72.17,181.35,72.30,182.28,72.31,183.25,72.39,183.97,72.56,184.82,72.74,185.82,72.90,186.75,72.92,187.68,73.00,188.47,73.06,189.12,73.10,189.75,73.10,190.18,73.12,190.80,73.17,191.28,73.28,191.68,73.35,191.72,73.40,191.75,73.41,191.55,73.41,191.20,73.42,190.85,73.44,190.68,73.45,190.68,73.44,190.62,73.38,190.53,73.28,190.22,73.19,189.97,73.11,189.78,73.10,189.78,73.10,189.60,73.11,189.40,73.15,189.15,73.19,188.97,73.12,188.85,73.04,188.75,72.99,188.47,73.03,188.12,73.04,187.78,73.00,187.62,72.95,187.53
RZ_9937249_5072,null,null,50,0,3,72.94,187.40,72.94,187.28,72.94,187.10,72.91,186.93,72.88,186.93,72.91,186.85,72.96,186.55,72.97,186.28,72.94,186.07,72.90,186.05,72.92,186.00,72.95,185.93,72.94,185.90,72.90,185.90,72.86,185.68,72.85,185.47,72.85,185.18,72.85,185.10,72.85,184.90,72.85,184.82,72.86,184.57,72.88,184.40,72.81,184.25,72.75,184.22,72.69,184.15,72.71,183.78,72.72,183.45,72.72,183.40,72.76,183.62,72.80,183.80,72.83,183.70,72.81,183.57,72.76,183.43,72.75,183.30,72.74,183.12,72.74,183.03,72.74,182.95,72.75,182.95,72.75,182.75,72.69,182.57,72.61,182.40,72.54,182.38,72.55,182.32,72.51,182.38,72.45,182.45,72.39,182.40,72.38,182.22,72.35,182.07,72.34,182.10,72.33,182.05
RZ_9937249_5073,null,null,50,0,3,72.33,181.88,72.33,181.72,72.31,181.62,72.31,181.60,72.30,181.68,72.29,181.78,72.31,181.85,72.35,181.85,72.38,181.68,72.33,181.53,72.28,181.35,72.22,181.38,72.19,181.38,72.16,181.45,72.15,181.53,72.14,181.43,72.11,181.22,72.06,181.03,72.05,180.97,72.04,180.90,72.05,180.85,72.05,180.80,72.03,180.78,72.00,180.72,71.97,180.68,71.96,180.65,71.94,180.62,71.95,180.62,71.96,180.62,71.97,180.57,72.00,180.53,72.01,180.53,72.01,180.57,71.97,180.65,71.94,180.70,71.92,180.72,71.91,180.70,71.92,180.68,71.94,180.62,71.96,180.53,71.94,180.40,71.90,180.32,71.85,180.43,71.83,180.50,71.84,180.40,71.86,180.25,71.84,180.10,71.79,180.10,71.76,180.00,71.80,179.80
RZ_9937249_5074,null,null,50,0,11,71.84,179.60,71.85,179.57,71.83,179.62,71.79,179.65,71.74,179.60,71.74,179.55,71.72,179.57,71.75,179.62,71.78,179.57,71.80,179.47,71.78,179.30,71.74,179.25,71.70,179.18,71.70,179.12,71.70,179.07,71.75,179.12,71.80,179.25,71.84,179.15,71.84,178.95,71.80,178.80,71.76,178.85,71.72,178.82,71.71,178.75,71.71,178.68,71.69,178.70,71.67,178.82,71.65,178.95,71.64,179.03,71.64,179.05,71.66,179.07,71.69,179.03,71.62,178.97,71.54,178.88,71.45,178.75,71.44,178.62,71.47,178.55,71.51,178.57,71.55,178.60,71.54,178.65,71.53,178.68,71.54,178.65,71.56,178.68,71.59,178.70,71.59,178.62,71.58,178.57,71.55,178.55,71.53,178.62,71.50,178.65,71.50,178.65,71.49,178.62
RZ_9937249_5075,null,null,51,0,11,71.45,178.62,71.40,178.65,71.35,178.70,71.34,178.97,71.33,179.22,71.24,179.50,71.15,179.53,71.06,179.55,71.04,179.43,71.03,179.30,71.01,179.00,71.03,178.75,71.04,177.95,71.03,177.32,71.04,176.62,71.01,176.10,71.01,175.53,71.10,174.90,71.20,174.30,71.30,173.72,71.30,173.18,71.30,172.70,71.29,172.30,71.30,172.00,71.30,171.62,71.31,171.15,71.35,170.43,71.38,170.05,71.39,169.57,71.34,169.05,71.30,168.22,71.30,167.35,71.31,166.80,71.31,166.30,71.30,165.88,71.30,165.38,71.30,165.03,71.30,164.80,71.30,164.57,71.29,164.38,71.28,164.25,71.28,163.85,71.31,163.50,71.36,163.18,71.39,163.07,71.38,163.00,71.35,162.90,71.44,162.90,71.53,162.88,71.60,162.82,71.60,162.78
RZ_9937249_5076,null,null,50,0,11,71.59,162.62,71.56,162.50,71.55,162.40,71.55,162.38,71.55,162.35,71.53,162.30,71.50,162.32,71.54,162.32,71.64,162.28,71.74,162.18,71.78,162.07,71.79,161.97,71.80,161.90,71.81,161.88,71.81,161.93,71.80,162.05,71.76,162.18,71.74,162.20,71.71,162.18,71.70,162.18,71.69,162.18,71.69,162.18,71.69,162.15,71.69,162.10,71.69,162.00,71.69,161.93,71.66,162.00,71.62,162.10,71.65,162.20,71.70,162.15,71.74,162.22,71.72,162.25,71.70,162.30,71.69,162.32,71.70,162.32,71.75,162.55,71.91,162.75,72.09,162.93,72.25,163.18,72.31,163.43,72.39,163.50,72.44,163.12,72.44,162.30,72.31,161.57,72.01,160.57,71.55,159.65,71.03,158.30,70.49,156.95,69.99,155.20,69.49,153.30
RZ_9937249_5077,null,null,50,0,11,68.94,150.93,68.39,148.88,67.79,146.65,67.45,144.70,67.08,142.53,66.86,140.25,66.50,137.95,66.11,135.22,65.67,132.78,65.28,129.88,64.94,127.05,64.66,124.22,64.54,120.88,64.50,117.78,64.55,114.20,64.35,111.53,64.21,108.35,63.95,105.42,63.81,102.47,63.56,99.65,63.24,97.20,62.99,94.28,62.86,91.62,62.74,88.78,62.65,86.42,62.56,84.35,62.64,82.38,62.70,80.83,62.74,79.42,62.80,78.03,62.88,76.58,62.96,75.22,63.04,74.10,63.12,73.00,63.23,71.70,63.29,70.83,63.35,69.72,63.29,68.92,63.12,68.05,62.92,67.55,62.73,66.88,62.58,66.30,62.39,65.62,62.30,65.12,62.24,64.65,62.14,64.40,62.06,64.38,61.99,64.25,62.00,64.12,62.01,64.00
RZ_9937249_5078,null,null,50,0,1,62.01,63.98,62.04,63.98,62.06,63.98,62.12,64.00,62.15,64.03,62.14,64.30,62.06,64.75,61.98,65.20,61.94,65.65,61.95,65.92,61.96,66.20,62.00,66.22,62.00,66.35,61.98,66.65,61.95,66.95,62.02,67.22,62.12,67.30,62.19,67.40,62.14,67.45,62.10,67.53,62.09,67.62,62.08,67.72,62.10,67.80,62.15,67.78,62.19,67.88,62.19,68.00,62.17,68.17,62.19,68.25,62.21,68.30,62.24,68.35,62.23,68.45,62.21,68.60,62.20,68.72,62.20,69.00,62.19,69.25,62.16,69.53,62.15,69.58,62.14,69.62,62.12,69.60,62.12,69.62,62.14,69.80,62.16,69.95,62.16,70.12,62.16,70.12,62.15,70.12,62.14,70.25,62.14,70.42,62.15,70.65,62.16,70.67,62.20,70.55
RZ_9937249_5079,null,null,51,0,1,62.20,70.38,62.20,70.25,62.19,70.35,62.21,70.45,62.25,70.55,62.31,70.65,62.34,70.70,62.35,70.65,62.35,70.55,62.38,70.58,62.40,70.70,62.45,70.83,62.45,70.88,62.48,70.78,62.50,70.70,62.51,70.83,62.51,71.05,62.50,71.25,62.51,71.22,62.52,71.20,62.52,71.15,62.52,71.12,62.54,71.12,62.55,71.10,62.56,71.08,62.60,71.12,62.64,71.17,62.67,71.25,62.67,71.28,62.69,71.30,62.69,71.35,62.67,71.38,62.65,71.35,62.62,71.35,62.67,71.35,62.76,71.38,62.85,71.30,62.86,71.25,62.88,71.20,62.90,71.20,62.92,71.20,62.91,71.17,62.90,71.20,62.89,71.20,62.90,71.22,62.89,71.22,62.84,71.22,62.79,71.25,62.75,71.28,62.77,71.30,62.81,71.25
RZ_9937249_5080,null,null,51,0,1,62.89,71.20,62.95,71.25,62.95,71.38,62.92,71.50,62.90,71.47,62.91,71.38,62.96,71.50,63.00,71.72,62.98,71.75,62.91,71.60,62.92,71.42,63.00,71.42,63.10,71.42,63.11,71.47,63.05,71.55,62.96,71.65,62.88,71.70,62.89,71.65,62.90,71.53,62.92,71.42,62.94,71.47,62.94,71.50,62.94,71.53,62.92,71.50,62.96,71.53,62.99,71.60,63.04,71.67,63.05,71.70,63.11,71.70,63.15,71.67,63.15,71.65,63.12,71.58,63.06,71.53,63.05,71.50,63.02,71.50,63.01,71.50,63.01,71.50,63.02,71.47,63.04,71.47,63.05,71.50,63.04,71.53,63.05,71.50,63.06,71.50,63.08,71.50,63.04,71.53,62.98,71.55,62.90,71.58,62.94,71.58,63.00,71.53,63.02,71.47,62.99,71.45
RZ_9937249_5081,null,null,50,0,1,62.94,71.47,62.94,71.47,62.94,71.42,62.95,71.42,62.95,71.45,62.95,71.47,62.92,71.50,62.90,71.53,62.89,71.55,62.88,71.60,62.85,71.67,62.85,71.72,62.86,71.72,62.89,71.75,62.90,71.83,62.91,71.90,62.88,71.92,62.85,71.83,62.84,71.70,62.88,71.58,62.92,71.53,62.96,71.47,63.00,71.42,63.00,71.42,63.00,71.53,62.99,71.60,62.99,71.65,62.99,71.65,62.98,71.62,62.98,71.58,62.98,71.53,62.98,71.47,62.98,71.50,62.95,71.50,62.92,71.62,62.92,71.83,63.00,72.00,63.08,72.00,63.14,71.92,63.16,71.70,63.15,71.50,63.11,71.42,63.06,71.50,63.05,71.58,63.05,71.55,63.08,71.55,63.09,71.58,63.10,71.62,63.12,71.65,63.15,71.65
RZ_9937249_5082,null,null,50,0,1,63.19,71.65,63.19,71.62,63.20,71.60,63.20,71.58,63.20,71.58,63.21,71.58,63.20,71.62,63.19,71.67,63.17,71.67,63.20,71.62,63.27,71.58,63.31,71.62,63.30,71.70,63.27,71.78,63.24,71.80,63.24,71.80,63.20,71.80,63.15,71.80,63.12,71.78,63.12,71.78,63.14,71.72,63.16,71.60,63.12,71.50,63.10,71.45,63.10,71.42,63.14,71.42,63.17,71.42,63.16,71.47,63.15,71.50,63.15,71.42,63.15,71.33,63.15,71.20,63.11,71.17,63.08,71.17,63.05,71.15,63.05,71.15,63.04,71.15,63.04,71.15,63.04,71.17,63.05,71.20,63.09,71.03,63.12,70.85,63.15,70.80,63.15,70.95,63.16,71.00,63.17,70.95,63.15,70.92,63.09,70.97,63.04,71.00,63.02,70.97
RZ_9937249_5083,null,null,50,0,1,63.02,70.95,63.01,70.95,63.01,70.97,62.99,71.22,62.96,71.45,62.98,71.38,63.04,71.08,63.08,70.92,63.10,71.10,63.11,71.28,63.14,71.33,63.10,71.35,63.09,71.33,63.08,71.33,63.06,71.25,63.06,71.20,63.05,71.15,63.05,71.20,63.05,71.28,63.05,71.33,63.04,71.38,63.04,71.35,63.01,71.30,63.01,71.22,63.01,71.17,63.02,71.15,63.02,71.08,63.02,70.97,63.04,71.05,63.02,71.20,63.02,71.35,63.02,71.33,63.02,71.35,63.01,71.35,63.02,71.20,63.05,71.05,63.09,70.90,63.12,70.90,63.15,70.90,63.16,70.92,63.15,70.97,63.08,71.05,63.01,71.08,63.00,71.08,63.04,71.15,63.09,71.25,63.09,71.35,63.09,71.35,63.09,71.28,63.06,71.20
RZ_9937249_5084,null,null,50,0,1,63.02,71.10,62.99,71.05,62.99,71.00,63.00,71.03,63.02,71.12,63.04,71.22,63.04,71.35,63.05,71.35,63.06,71.35,63.10,71.30,63.12,71.22,63.14,71.22,63.10,71.25,63.06,71.28,63.05,71.25,63.04,71.22,63.02,71.22,63.02,71.20,63.04,71.20,63.01,71.20,62.96,71.17,62.92,71.12,62.90,71.08,62.91,71.05,62.92,70.90,62.94,70.78,62.94,70.62,62.91,70.62,62.92,70.62,62.94,70.70,62.92,70.78,62.89,70.88,62.86,70.85,62.88,70.78,62.90,70.65,62.92,70.60,62.92,70.58,62.85,70.58,62.77,70.65,62.70,70.78,62.70,70.90,62.71,70.85,62.80,70.72,62.89,70.58,62.86,70.58,62.76,70.58,62.67,70.60,62.69,70.60,62.67,70.70,62.66,70.78
RZ_9937249_5085,null,null,50,0,1,62.64,70.83,62.65,70.80,62.67,70.72,62.71,70.65,62.73,70.58,62.73,70.55,62.74,70.55,62.75,70.58,62.77,70.62,62.79,70.67,62.80,70.70,62.80,70.67,62.77,70.65,62.76,70.70,62.75,70.78,62.69,70.67,62.62,70.53,62.61,70.33,62.66,70.28,62.71,70.22,62.70,70.33,62.69,70.47,62.66,70.62,62.66,70.72,62.66,70.78,62.67,70.78,62.67,70.70,62.69,70.50,62.65,70.30,62.60,70.17,62.55,70.17,62.54,70.28,62.55,70.33,62.55,70.38,62.58,70.35,62.58,70.30,62.56,70.22,62.55,70.05,62.64,69.95,62.74,69.83,62.81,69.88,62.76,69.97,62.70,70.08,62.66,70.12,62.65,70.12,62.66,70.10,62.67,70.08,62.66,70.00,62.64,69.95,62.61,69.90
RZ_9937249_5086,null,null,50,0,1,62.61,70.00,62.61,70.12,62.64,70.30,62.67,70.35,62.70,70.35,62.64,70.30,62.58,70.20,62.54,70.12,62.56,70.10,62.58,70.10,62.58,70.08,62.56,70.08,62.58,69.97,62.61,69.83,62.62,69.67,62.62,69.67,62.61,69.67,62.60,69.78,62.59,69.88,62.59,69.75,62.60,69.53,62.61,69.30,62.65,69.30,62.70,69.42,62.74,69.53,62.71,69.67,62.73,69.62,62.75,69.58,62.76,69.50,62.74,69.65,62.69,69.80,62.67,69.83,62.67,69.67,62.67,69.62,62.66,69.72,62.67,69.80,62.70,69.78,62.73,69.75,62.71,69.70,62.69,69.67,62.66,69.67,62.61,69.67,62.59,69.60,62.56,69.50,62.58,69.55,62.58,69.70,62.56,69.80,62.59,69.78,62.61,69.72,62.55,69.65
RZ_9937249_5087,null,null,50,0,1,62.46,69.60,62.46,69.60,62.54,69.65,62.61,69.70,62.61,69.72,62.55,69.75,62.49,69.80,62.44,69.80,62.45,69.62,62.50,69.42,62.52,69.47,62.58,69.72,62.59,69.95,62.55,69.92,62.48,69.75,62.39,69.58,62.38,69.42,62.40,69.40,62.41,69.42,62.41,69.45,62.40,69.42,62.38,69.42,62.36,69.45,62.34,69.53,62.33,69.58,62.31,69.65,62.29,69.65,62.25,69.67,62.23,69.65,62.21,69.62,62.24,69.58,62.25,69.58,62.27,69.55,62.27,69.50,62.29,69.42,62.29,69.38,62.27,69.35,62.26,69.35,62.24,69.40,62.19,69.42,62.16,69.40,62.16,69.35,62.19,69.30,62.21,69.30,62.23,69.33,62.23,69.45,62.19,69.58,62.14,69.62,62.08,69.62,62.04,69.60
RZ_9937249_5088,null,null,50,0,1,62.01,69.65,62.01,69.67,62.05,69.58,62.12,69.38,62.16,69.17,62.19,69.10,62.19,69.10,62.19,69.22,62.15,69.33,62.14,69.45,62.12,69.40,62.14,69.35,62.14,69.20,62.15,69.12,62.15,69.05,62.15,69.08,62.15,69.10,62.16,69.12,62.16,69.12,62.12,69.15,62.10,69.15,62.02,69.15,61.98,69.25,61.99,69.33,62.04,69.28,62.12,69.12,62.16,68.97,62.19,68.95,62.20,68.95,62.17,68.95,62.12,69.00,62.06,69.03,62.05,69.08,62.04,69.12,62.04,69.05,62.05,68.95,62.09,68.88,62.08,68.90,62.04,68.85,62.05,68.80,62.10,68.78,62.11,68.85,62.06,68.92,62.01,69.00,62.01,69.05,61.99,69.08,61.96,69.08,61.95,69.17,61.98,69.28,61.99,69.40
RZ_9937249_5089,null,null,51,0,1,62.00,69.40,61.99,69.42,62.00,69.45,62.02,69.42,62.05,69.35,62.04,69.28,62.02,69.38,62.04,69.42,62.06,69.40,62.10,69.30,62.10,69.17,62.06,69.17,62.01,69.15,61.96,69.12,61.95,69.08,61.94,69.05,61.94,69.03,61.92,69.05,61.91,69.20,61.89,69.38,61.88,69.42,61.99,69.33,62.12,69.22,62.25,69.20,62.24,69.17,62.24,69.15,62.24,69.15,62.23,69.28,62.20,69.42,62.20,69.47,62.20,69.35,62.19,69.25,62.15,69.28,62.10,69.25,62.06,69.20,62.05,69.03,62.08,68.90,62.08,68.83,62.08,68.90,62.09,68.95,62.12,68.92,62.10,69.08,62.04,69.30,61.98,69.50,61.98,69.62,61.98,69.75,61.98,69.67,62.06,69.53,62.15,69.35,62.19,69.47,62.14,69.60
RZ_9937249_5090,null,null,51,0,1,62.12,69.72,62.14,69.72,62.16,69.72,62.23,69.72,62.29,69.72,62.26,69.70,62.19,69.65,62.19,69.58,62.25,69.58,62.25,69.60,62.17,69.60,62.12,69.60,62.15,69.60,62.19,69.60,62.20,69.53,62.23,69.47,62.23,69.40,62.21,69.40,62.19,69.40,62.16,69.42,62.15,69.47,62.15,69.45,62.12,69.45,62.10,69.50,62.12,69.58,62.16,69.65,62.19,69.62,62.17,69.62,62.15,69.67,62.15,69.72,62.15,69.72,62.15,69.70,62.15,69.67,62.16,69.62,62.16,69.55,62.16,69.50,62.17,69.53,62.21,69.53,62.24,69.45,62.26,69.33,62.26,69.17,62.25,69.28,62.24,69.45,62.24,69.53,62.24,69.45,62.24,69.42,62.21,69.50,62.11,69.47,62.01,69.33,61.95,69.15,62.02,69.12
RZ_9937249_5091,null,null,50,0,1,62.24,69.22,62.41,69.38,62.86,69.58,63.17,69.88,63.66,70.08,64.01,70.20,64.55,70.25,65.10,70.35,65.67,70.45,66.20,70.47,66.86,70.45,67.39,70.45,68.00,70.30,68.44,69.97,68.83,69.67,69.11,69.47,69.28,69.47,69.46,69.45,69.62,69.38,69.81,69.30,70.00,69.25,70.15,69.20,70.30,69.20,70.51,69.20,70.66,69.17,70.74,69.08,70.75,68.97,70.76,68.95,70.76,68.97,70.80,69.05,70.80,69.10,70.80,69.15,70.76,69.17,70.78,69.12,70.81,69.08,70.86,69.00,70.95,69.12,71.03,69.25,71.08,69.38,71.10,69.33,71.12,69.30,71.14,69.28,71.11,69.30,71.09,69.35,71.06,69.42,71.05,69.50,71.04,69.55,70.99,69.58,70.94,69.60,70.90,69.45
RZ_9937249_5092,null,null,50,0,1,70.90,69.25,70.85,69.12,70.80,69.22,70.79,69.30,70.88,69.30,70.95,69.25,70.95,69.22,70.92,69.25,70.90,69.33,70.88,69.38,70.84,69.40,70.81,69.38,70.78,69.35,70.74,69.35,70.71,69.22,70.71,69.10,70.71,69.05,70.71,69.10,70.71,69.17,70.71,69.35,70.71,69.53,70.71,69.60,70.70,69.55,70.66,69.50,70.62,69.40,70.60,69.30,70.59,69.17,70.56,69.20,70.54,69.20,70.54,69.25,70.51,69.28,70.49,69.30,70.45,69.30,70.41,69.35,70.39,69.42,70.40,69.25,70.44,69.03,70.45,68.80,70.42,68.88,70.40,68.95,70.40,69.05,70.39,69.08,70.38,69.12,70.38,69.15,70.39,69.15,70.40,69.15,70.41,69.15,70.42,69.17,70.44,69.00,70.45,68.83
RZ_9937249_5093,null,null,51,0,1,70.46,68.67,70.46,68.70,70.45,68.88,70.44,69.00,70.40,69.15,70.38,69.12,70.38,69.10,70.39,69.10,70.39,69.10,70.39,69.10,70.40,69.03,70.40,68.97,70.39,68.92,70.36,68.88,70.29,68.85,70.22,68.88,70.17,68.95,70.24,68.97,70.30,68.97,70.35,68.90,70.35,68.83,70.35,68.78,70.36,68.80,70.36,68.80,70.39,68.85,70.41,68.90,70.40,68.97,70.35,68.97,70.29,68.88,70.25,68.72,70.25,68.60,70.24,68.62,70.22,68.62,70.24,68.62,70.29,68.80,70.34,68.97,70.39,68.97,70.40,68.83,70.40,68.65,70.36,68.65,70.34,68.67,70.31,68.72,70.33,68.75,70.34,68.67,70.36,68.58,70.38,68.47,70.38,68.47,70.39,68.50,70.38,68.53,70.36,68.50,70.34,68.47
RZ_9937249_5094,null,null,51,0,11,70.28,68.62,70.20,68.78,70.25,68.95,70.38,68.92,70.49,68.97,70.42,69.05,70.36,69.12,70.31,69.15,70.31,69.05,70.30,68.92,70.35,68.78,70.41,68.75,70.47,68.75,70.46,68.75,70.45,68.78,70.44,68.83,70.42,68.90,70.40,68.90,70.39,68.88,70.44,68.80,70.50,68.78,70.56,68.90,70.55,69.05,70.47,69.12,70.39,69.05,70.31,68.95,70.30,68.88,70.34,68.85,70.36,68.85,70.36,68.90,70.34,68.83,70.33,68.72,70.30,68.78,70.34,68.90,70.41,69.03,70.45,68.90,70.41,68.78,70.40,68.67,70.42,68.67,70.49,68.72,70.50,68.78,70.56,68.80,70.59,68.80,70.61,68.83,70.60,68.80,70.59,68.80,70.59,68.78,70.59,68.78,70.60,68.75,70.61,68.67,70.62,68.58
RZ_9937249_5095,null,null,49,0,11,70.62,68.53,70.62,68.47,70.61,68.55,70.61,68.67,70.62,68.78,70.64,68.80,70.65,68.75,70.64,68.67,70.61,68.65,70.60,68.62,70.59,68.65,70.59,68.62,70.67,68.60,70.75,68.67,70.84,68.78,70.85,68.90,70.86,68.90,70.85,68.90,70.79,68.92,70.71,68.95,70.64,68.95,70.65,68.92,70.66,68.92,70.67,68.95,70.75,68.72,70.81,68.50,70.85,68.28,70.85,68.30,70.84,68.53,70.81,68.72,70.78,68.92,70.76,68.90,70.75,68.88,70.75,68.85,70.75,68.88,70.78,68.85,70.80,68.85,70.79,68.95,70.76,69.05,70.74,69.15,70.74,69.12,70.74,69.10,70.79,69.10,70.84,69.08,70.89,69.08,70.83,69.08,70.81,69.08,70.79,69.10,70.84,69.17
RZ_9937249_5096,null,null,50,0,3,70.84,69.30,70.86,69.42,70.88,69.53,70.88,69.50,70.85,69.53,70.84,69.42,70.81,69.33,70.83,69.22,70.84,69.22,70.86,69.20,70.90,69.17,70.92,69.17,70.95,69.28,70.95,69.38,70.91,69.22,70.86,69.03,70.84,68.83,70.85,68.85,70.88,68.85,70.91,68.97,70.95,69.08,71.00,69.10,70.95,69.00,70.89,68.88,70.85,68.97,70.92,69.12,71.00,69.20,71.04,69.10,71.06,69.00,71.08,68.97,71.09,68.97,71.06,68.97,71.05,69.00,71.04,69.00,71.04,69.08,71.04,69.15,71.09,69.22,71.15,69.22,71.21,69.25,71.21,69.20,71.22,69.17,71.24,69.17,71.24,69.22,71.22,69.30,71.22,69.38,71.21,69.45,71.20,69.55,71.21,69.53,71.21,69.38,71.22,69.25
RZ_9937249_5097,null,null,50,0,3,71.22,69.17,71.21,69.17,71.21,69.17,71.24,68.97,71.34,68.72,71.42,68.42,71.51,68.38,71.51,68.38,71.51,68.00,71.51,67.40,71.53,66.60,71.56,65.85,71.61,64.83,71.70,64.03,72.08,63.52,72.42,64.12,72.65,65.92,72.60,69.62,72.45,74.53,72.22,80.60,72.03,87.17,71.88,93.97,71.72,101.15,71.39,109.00,71.03,118.45,70.62,128.53,70.25,138.90,70.16,148.93,70.24,159.47,70.29,170.78,70.00,181.97,69.67,192.80,69.54,199.40,69.51,202.88,49.40,220.68,29.54,237.07,29.46,238.80,28.24,242.78,27.04,246.68,25.91,248.88,25.91,248.88
RZ_9937249_5098,null,null,50,0,3,69.79,183.72,69.79,183.72,70.12,181.60,70.49,177.30,70.74,170.82,70.42,164.43,69.89,159.03,69.46,153.60,69.28,148.00,69.36,141.35,69.75,135.00,70.24,128.75,70.71,123.53,70.99,118.25,71.11,113.60,71.25,108.55,71.39,103.45,71.66,98.28,71.92,93.40,72.11,89.40,72.03,85.55,71.95,81.47,71.86,77.60
RZ_9937249_5099,null,null,50,0,3,71.85,73.60,71.80,70.70,71.74,68.10,71.85,65.70,71.99,63.27,72.28,60.67,72.55,58.30,72.79,56.42,72.89,54.85,72.80,54.15,72.64,53.52,72.26,53.33,71.91,53.38,71.56,53.73,71.29,54.17,71.11,54.65,70.99,55.23,70.97,55.70,70.97,56.08,70.99,56.10,71.01,56.40,71.06,56.70,71.10,57.20,71.15,57.40,71.16,57.60,71.19,57.60,71.19,57.65,71.26,57.73,71.34,57.75,71.42,58.00,71.42,58.27,71.36,58.62,71.30,58.73,71.19,58.80,71.14,58.77,71.09,58.85,71.05,59.10,70.99,59.33,70.94,59.45,70.89,59.48,70.85,59.77,70.85,60.05,70.88,60.33,70.90,60.48,70.90,60.62,70.90,60.65,70.95,60.58,70.99,60.52,71.01,60.50,71.00,60.50
RZ_9937249_5100,null,null,50,0,3,71.05,60.48,71.12,60.58,71.20,60.67,71.20,60.75,71.19,60.70,71.17,60.65,71.15,60.62,71.16,60.62,71.19,60.62,71.16,60.62,71.12,60.62,71.11,60.60,71.14,60.58,71.16,60.60,71.17,60.73,71.12,60.85,71.05,60.92,71.01,60.92,71.01,60.92,71.01,60.92,70.97,60.85,70.96,60.73,71.01,60.58,71.08,60.75,71.14,60.98,71.15,61.23,71.19,61.25,71.20,61.17,71.21,61.10,71.19,61.05,71.14,61.08,71.11,61.10,71.12,61.12,71.15,61.15,71.15,61.15,71.16,61.27,71.20,61.38,71.25,61.30,71.28,61.15,71.31,61.02,71.33,61.05,71.30,61.08,71.25,61.08,71.21,61.00,71.22,60.95,71.24,60.98,71.22,61.15,71.21,61.30,71.20,61.40,71.19,61.42
RZ_9937249_5101,null,null,50,0,3,71.22,61.35,71.26,61.25,71.29,61.17,71.25,61.20,71.21,61.25,71.21,61.33,71.21,61.38,71.21,61.38,71.21,61.35,71.17,61.45,71.15,61.52,71.12,61.62,71.12,61.60,71.15,61.58,71.20,61.52,71.25,61.52,71.25,61.52,71.26,61.50,71.26,61.48,71.28,61.48,71.29,61.52,71.33,61.65,71.35,61.77,71.36,61.90,71.36,61.92,71.36,61.98,71.36,61.80,71.35,61.65,71.31,61.55,71.29,61.62,71.26,61.67,71.26,61.65,71.26,61.70,71.25,61.73,71.22,61.77,71.22,61.75,71.25,61.75,71.30,61.77,71.35,61.80,71.36,61.77,71.33,61.75,71.26,61.67,71.22,61.65,71.19,61.58,71.19,61.55,71.20,61.50,71.20,61.62,71.20,61.80,71.19,61.95,71.19,61.95
RZ_9937249_5102,null,null,50,0,3,71.19,61.95,71.16,61.95,71.14,61.95,71.20,61.95,71.24,62.00,71.28,62.10,71.25,62.23,71.17,62.17,71.11,62.05,71.12,61.95,71.20,61.92,71.28,61.92,71.28,61.92,71.22,61.95,71.17,61.98,71.12,62.05,71.15,62.10,71.17,62.12,71.19,62.15,71.19,62.17,71.19,62.20,71.19,62.20,71.17,62.20,71.16,62.23,71.19,62.20,71.21,62.15,71.22,62.23,71.19,62.33,71.15,62.42,71.14,62.40,71.12,62.42,71.19,62.38,71.25,62.35,71.24,62.23,71.15,62.15,71.08,62.25,71.09,62.45,71.10,62.62,71.11,62.52,71.14,62.40,71.16,62.45,71.15,62.65,71.12,62.77,71.11,62.73,71.10,62.73,71.10,62.80,71.11,62.88,71.11,62.70,71.11,62.52,71.10,62.52
RZ_9937249_5103,null,null,49,0,3,71.14,62.73,71.20,62.88,71.17,62.83,71.10,62.80,71.09,62.80,71.16,62.70,71.19,62.58,71.12,62.45,71.06,62.60,71.08,62.77,71.08,62.92,71.09,62.88,71.08,62.80,71.06,62.73,71.06,62.70,71.05,62.70,71.06,62.70,71.05,62.75,71.05,62.75,71.04,62.77,71.04,62.83,71.04,62.92,71.03,63.00,71.00,63.05,70.96,63.10,70.96,63.12,70.95,63.10,70.95,63.00,70.97,62.90,71.00,62.98,71.01,63.12,71.03,63.27,71.04,63.27,71.05,63.23,71.05,63.17,71.03,63.12,71.00,63.12,70.97,63.10,70.99,63.05,70.96,63.15,70.92,63.30,70.89,63.45,70.89,63.45,70.88,63.40,70.88,63.35,70.83,63.30,70.79,63.30,70.81,63.35,70.90,63.40
RZ_9937249_5104,null,null,50,0,3,70.97,63.50,70.94,63.62,70.89,63.73,70.85,63.65,70.86,63.55,70.84,63.38,70.79,63.35,70.74,63.33,70.74,63.40,70.76,63.38,70.78,63.35,70.79,63.27,70.78,63.27,70.78,63.30,70.80,63.30,70.83,63.33,70.85,63.35,70.80,63.35,70.76,63.33,70.72,63.40,70.70,63.50,70.70,63.60,70.72,63.58,70.74,63.52,70.71,63.52,70.70,63.58,70.70,63.58,70.71,63.55,70.72,63.50,70.67,63.52,70.60,63.52,70.54,63.50,70.56,63.45,70.60,63.38,70.64,63.35,70.67,63.33,70.69,63.30,70.70,63.27,70.70,63.25,70.69,63.30,70.67,63.33,70.67,63.35,70.67,63.33,70.62,63.27,70.60,63.23,70.56,63.33,70.58,63.48,70.55,63.62,70.53,63.58,70.50,63.55
RZ_9937249_5105,null,null,50,0,3,70.53,63.58,70.58,63.62,70.64,63.62,70.66,63.52,70.67,63.42,70.66,63.40,70.65,63.62,70.60,63.88,70.53,64.08,70.54,64.03,70.61,64.00,70.69,63.88,70.65,63.75,70.58,63.73,70.50,63.83,70.49,63.92,70.50,63.90,70.50,63.90,70.49,63.90,70.46,63.85,70.44,63.80,70.42,63.77,70.44,63.75,70.50,63.70,70.56,63.65,70.62,63.62,70.64,63.65,70.59,63.67,70.53,63.67,70.46,63.62,70.42,63.60,70.34,63.58,70.22,63.65,70.00,63.88,69.75,64.10,69.33,64.38,68.94,64.58,68.55,64.92,68.10,65.17,67.71,65.53,67.22,65.75,66.95,66.10,66.67,66.47,66.49,67.08,66.29,67.58,66.12,68.00,65.96,68.33,65.86,68.67,65.78,68.80,65.78,68.88
RZ_9937249_5106,null,null,51,0,3,65.78,68.97,65.78,69.15,65.79,69.22,65.78,69.28,65.79,69.25,65.79,69.25,65.81,69.25,65.85,69.28,65.89,69.33,65.86,69.45,65.81,69.53,65.79,69.60,65.86,69.70,65.92,69.78,65.92,69.90,65.88,69.92,65.84,69.83,65.85,69.67,65.86,69.55,65.90,69.58,65.94,69.60,65.91,69.67,65.86,69.70,65.81,69.67,65.80,69.65,65.79,69.60,65.76,69.58,65.76,69.53,65.79,69.47,65.81,69.42,65.81,69.53,65.81,69.62,65.80,69.58,65.80,69.40,65.80,69.22,65.84,69.22,65.88,69.25,65.89,69.28,65.90,69.30,65.90,69.40,65.89,69.50,65.89,69.70,65.88,69.78,65.88,69.78,65.89,69.70,65.90,69.60,65.90,69.62,65.90,69.60,65.94,69.55,65.97,69.53,66.01,69.53
RZ_9937249_5107,null,null,51,0,3,66.01,69.50,66.03,69.47,66.05,69.47,66.08,69.47,66.09,69.47,66.05,69.45,66.00,69.42,65.96,69.35,65.95,69.28,65.95,69.25,65.94,69.25,65.94,69.25,65.94,69.22,65.95,69.22,65.95,69.20,65.95,69.17,65.94,69.17,65.94,69.15,65.94,69.10,65.97,69.05,66.00,69.08,66.03,69.28,66.03,69.47,66.03,69.60,66.01,69.58,66.00,69.62,65.96,69.70,65.95,69.72,65.94,69.60,65.95,69.40,65.96,69.28,65.95,69.28,65.90,69.33,65.86,69.35,65.86,69.35,65.86,69.33,65.88,69.30,65.92,69.25,65.96,69.22,65.99,69.30,65.96,69.40,65.95,69.35,65.99,69.20,66.03,69.10,66.05,69.15,66.05,69.20,66.05,69.15,66.05,69.08,66.06,69.05,66.08,69.08,66.05,69.05
RZ_9937249_5108,null,null,50,0,1,66.01,69.03,65.96,69.05,65.96,69.12,65.95,69.20,65.96,69.20,65.96,69.22,65.97,69.22,65.99,69.22,66.01,69.25,66.04,69.25,66.09,69.28,66.10,69.25,66.11,69.22,66.09,69.20,66.04,69.22,66.00,69.28,65.95,69.30,65.92,69.35,65.97,69.33,66.05,69.28,66.15,69.25,66.17,69.22,66.16,69.28,66.14,69.33,66.11,69.30,66.08,69.25,66.03,69.20,66.04,69.20,66.10,69.10,66.12,69.00,66.12,68.88,66.14,68.83,66.19,68.80,66.15,68.80,66.10,68.90,66.06,69.00,66.08,69.05,66.10,68.95,66.12,68.85,66.16,68.78,66.19,68.88,66.21,68.88,66.21,68.88,66.22,68.83,66.16,68.95,66.11,69.05,66.06,69.10,66.04,69.10,66.00,69.10,65.95,69.10
RZ_9937249_5109,null,null,50,0,1,65.95,69.10,65.94,69.05,65.92,69.03,65.90,69.12,65.89,69.25,65.97,69.35,66.08,69.33,66.14,69.33,66.10,69.38,66.08,69.42,66.12,69.42,66.16,69.33,66.17,69.20,66.15,69.25,66.15,69.40,66.16,69.40,66.17,69.22,66.19,69.05,66.20,69.00,66.21,68.97,66.22,68.95,66.22,68.92,66.21,68.97,66.19,69.00,66.19,69.00,66.20,68.90,66.22,68.88,66.26,68.85,66.26,68.80,66.29,68.80,66.29,68.78,66.28,68.78,66.26,68.88,66.25,68.95,66.26,69.00,66.29,68.83,66.30,68.62,66.28,68.53,66.25,68.58,66.24,68.60,66.24,68.58,66.26,68.65,66.29,68.75,66.31,68.90,66.30,68.95,66.30,68.92,66.33,68.88,66.35,68.78,66.38,68.78,66.40,68.83
RZ_9937249_5110,null,null,50,0,1,66.41,68.92,66.41,69.03,66.39,69.08,66.34,69.10,66.29,69.10,66.28,69.08,66.28,69.10,66.28,69.15,66.29,69.15,66.33,69.10,66.39,69.00,66.40,68.97,66.38,68.90,66.36,68.88,66.35,68.97,66.35,69.10,66.33,69.22,66.35,69.22,66.35,69.08,66.34,68.92,66.33,68.88,66.30,68.97,66.28,69.00,66.26,68.92,66.25,68.85,66.24,68.85,66.24,68.88,66.25,68.88,66.24,68.88,66.21,68.90,66.17,68.85,66.17,68.80,66.16,68.83,66.17,68.90,66.15,69.00,66.12,69.00,66.09,68.95,66.11,68.88,66.16,68.78,66.20,68.72,66.19,68.67,66.16,68.62,66.15,68.60,66.15,68.58,66.14,68.65,66.14,68.75,66.12,68.72,66.11,68.60,66.09,68.65,66.08,68.95
RZ_9937249_5111,null,null,50,0,1,66.06,69.22,66.06,69.22,66.15,69.08,66.24,68.97,66.31,68.97,66.33,69.03,66.35,69.03,66.34,69.03,66.33,68.95,66.31,68.88,66.30,68.85,66.30,68.83,66.30,68.83,66.26,68.83,66.22,68.70,66.21,68.60,66.26,68.53,66.33,68.58,66.38,68.65,66.38,68.58,66.35,68.53,66.33,68.45,66.33,68.42,66.34,68.47,66.34,68.55,66.31,68.62,66.29,68.62,66.26,68.62,66.26,68.60,66.25,68.60,66.26,68.60,66.28,68.60,66.24,68.62,66.19,68.65,66.17,68.65,66.22,68.60,66.28,68.55,66.29,68.53,66.25,68.53,66.22,68.53,66.20,68.47,66.20,68.45,66.20,68.40,66.20,68.38,66.17,68.30,66.15,68.17,66.20,68.05,66.28,68.05,66.31,68.15,66.28,68.38
RZ_9937249_5112,null,null,50,0,1,66.25,68.55,66.25,68.55,66.25,68.40,66.25,68.25,66.24,68.22,66.24,68.20,66.24,68.20,66.25,68.22,66.25,68.22,66.26,68.28,66.25,68.30,66.24,68.28,66.22,68.22,66.21,68.15,66.21,68.12,66.20,68.12,66.19,68.08,66.17,68.08,66.14,68.05,66.11,68.05,66.08,68.17,66.09,68.30,66.09,68.42,66.11,68.47,66.14,68.53,66.16,68.58,66.17,68.55,66.19,68.50,66.14,68.40,66.09,68.30,66.04,68.15,66.05,68.05,66.06,67.97,66.08,68.03,66.09,68.15,66.10,68.28,66.12,68.42,66.12,68.50,66.14,68.58,66.14,68.58,66.10,68.42,66.08,68.30,66.03,68.20,66.01,68.22,66.00,68.20,66.04,68.17,66.08,68.12,66.05,68.15,66.00,68.17,65.95,68.15
RZ_9937249_5113,null,null,50,0,1,65.94,68.08,65.92,68.08,65.91,68.15,65.91,68.20,65.90,68.20,65.88,68.20,65.84,68.20,65.81,68.25,65.81,68.30,65.85,68.35,65.90,68.30,65.91,68.22,65.94,68.17,65.96,68.22,66.03,68.25,66.05,68.25,66.06,68.25,66.05,68.22,66.05,68.20,66.05,68.22,66.06,68.25,66.08,68.20,66.04,68.12,65.97,67.97,65.91,67.88,65.90,67.92,65.92,68.03,65.95,68.17,65.97,68.22,65.96,68.20,65.96,68.15,65.95,68.12,65.95,68.15,65.95,68.12,65.95,68.12,65.94,68.15,65.92,68.17,65.96,68.17,66.01,68.10,66.06,68.00,66.06,67.85,66.08,67.72,66.09,67.67,66.09,67.65,66.06,67.65,66.04,67.65,66.01,67.65,66.00,67.70,66.00,67.78,65.97,67.83
RZ_9937249_5114,null,null,50,0,1,65.96,67.90,65.91,67.92,65.88,67.90,65.92,67.78,66.00,67.65,66.06,67.67,66.06,67.78,66.06,67.85,66.09,67.85,66.11,67.88,66.09,67.92,66.05,67.95,66.00,67.88,65.97,67.80,66.05,67.70,66.17,67.78,66.31,67.88,66.24,67.95,66.14,67.92,66.03,67.75,66.04,67.62,66.06,67.50,66.12,67.53,66.17,67.58,66.21,67.62,66.22,67.67,66.25,67.65,66.29,67.65,66.31,67.65,66.36,67.67,66.41,67.72,66.46,67.75,66.46,67.78,66.46,67.80,66.47,67.78,66.45,67.75,66.44,67.78,66.42,67.85,66.44,67.95,66.47,67.97,66.50,68.00,66.54,68.03,66.53,68.03,66.49,68.00,66.45,67.90,66.45,67.83,66.45,67.78,66.45,67.75,66.45,67.75,66.44,67.75
RZ_9937249_5115,null,null,49,0,1,66.41,67.78,66.41,67.72,66.47,67.70,66.53,67.70,66.58,67.78,66.58,67.85,66.59,67.92,66.59,67.95,66.53,67.90,66.46,67.88,66.39,67.85,66.45,67.85,66.50,67.88,66.54,67.90,66.50,67.95,66.45,67.95,66.42,67.90,66.40,67.85,66.40,67.83,66.39,67.83,66.38,67.80,66.40,67.78,66.42,67.80,66.44,67.83,66.41,67.85,66.40,67.83,66.40,67.83,66.41,67.78,66.44,67.70,66.49,67.47,66.46,67.30,66.41,67.25,66.36,67.30,66.33,67.35,66.30,67.30,66.29,67.22,66.33,67.17,66.35,67.20,66.34,67.30,66.35,67.40,66.36,67.40,66.36,67.50,66.35,67.60,66.38,67.72,66.40,67.72,66.42,67.60,66.44,67.45,66.45,67.20,66.45,67.08
RZ_9937249_5116,null,null,50,0,1,66.44,67.08,66.41,67.15,66.38,67.17,66.34,67.12,66.33,67.08,66.33,67.08,66.31,67.15,66.30,67.25,66.30,67.30,66.31,67.28,66.31,67.40,66.30,67.53,66.30,67.60,66.29,67.60,66.28,67.58,66.28,67.62,66.30,67.60,66.33,67.60,66.35,67.58,66.36,67.47,66.38,67.40,66.40,67.47,66.41,67.58,66.35,67.67,66.28,67.65,66.17,67.60,66.16,67.53,66.24,67.50,66.31,67.65,66.40,67.80,66.47,67.95,66.71,67.95,67.11,67.95,67.72,68.12,68.39,68.30,69.21,68.45,70.11,68.42,71.09,68.60,72.11,68.78,73.16,68.85,74.25,68.72,75.33,68.95,76.45,69.22,77.39,69.47,78.31,69.35,79.06,69.22,79.84,69.17,80.53,69.20,81.09,69.20,81.76,69.15
RZ_9937249_5117,null,null,50,0,1,82.22,69.08,82.72,69.33,83.15,69.58,83.53,69.83,83.97,70.03,84.28,70.25,84.54,70.53,84.66,70.65,84.71,70.80,84.78,70.95,84.78,71.20,84.67,71.42,84.56,71.90,84.34,72.25,84.17,72.67,83.91,72.88,83.76,73.22,83.65,73.47,83.65,73.55,83.55,73.47,83.42,73.40,83.22,73.40,83.14,73.10,82.96,72.83,82.80,72.80,82.61,73.08,82.53,73.15,82.47,73.05,82.22,72.97,81.99,73.08,81.72,73.08,81.61,73.15,81.49,73.20,81.35,73.22,81.31,73.20,81.17,73.17,81.05,73.28,80.91,73.40,80.84,73.40,80.79,73.17,80.78,72.92,80.78,72.80,80.72,72.78,80.69,72.72,80.65,72.75,80.65,72.75,80.60,72.67,80.54,72.62,80.49,72.55,80.49,72.47
RZ_9937249_5118,null,null,50,0,1,80.49,72.35,80.42,72.25,80.35,72.25,80.29,72.25,80.28,72.25,80.26,72.25,80.26,72.28,80.29,72.17,80.33,72.10,80.34,72.00,80.36,72.08,80.36,72.00,80.31,71.92,80.28,71.75,80.24,71.62,80.29,71.47,80.35,71.45,80.38,71.58,80.34,71.75,80.28,71.95,80.26,71.75,80.26,71.58,80.29,71.45,80.25,71.53,80.22,71.60,80.21,71.65,80.21,71.67,80.24,71.70,80.25,71.67,80.26,71.62,80.24,71.60,80.19,71.72,80.15,71.88,80.12,71.90,80.14,71.72,80.16,71.55,80.15,71.47,80.15,71.45,80.12,71.47,80.16,71.50,80.17,71.58,80.17,71.58,80.16,71.60,80.16,71.60,80.15,71.55,80.16,71.50,80.15,71.62,80.15,71.78,80.16,71.92,80.19,71.92
RZ_9937249_5119,null,null,50,0,1,80.21,71.95,80.22,72.00,80.19,71.90,80.11,71.78,80.06,71.67,80.08,71.72,80.09,71.67,80.09,71.62,80.08,71.60,80.06,71.65,80.05,71.62,80.08,71.58,80.10,71.70,80.12,71.88,80.09,72.03,80.05,71.95,80.04,71.90,80.06,71.85,80.11,71.83,80.15,71.80,80.17,71.78,80.14,71.88,80.10,71.95,80.09,72.03,80.10,72.00,80.12,71.92,80.15,71.88,80.19,71.85,80.22,71.72,80.26,71.62,80.24,71.53,80.19,71.42,80.11,71.33,80.09,71.25,80.11,71.28,80.17,71.30,80.22,71.35,80.22,71.40,80.24,71.50,80.25,71.58,80.26,71.60,80.26,71.55,80.26,71.50,80.26,71.45,80.28,71.42,80.26,71.45,80.28,71.45,80.29,71.40,80.30,71.35,80.30,71.33
RZ_9937249_5120,null,null,49,0,1,80.26,71.33,80.22,71.35,80.19,71.38,80.17,71.38,80.17,71.40,80.19,71.40,80.22,71.40,80.24,71.42,80.28,71.45,80.28,71.47,80.29,71.50,80.28,71.53,80.26,71.55,80.25,71.42,80.24,71.30,80.19,71.30,80.15,71.50,80.12,71.70,80.12,71.75,80.14,71.72,80.17,71.72,80.22,71.75,80.25,71.80,80.25,71.65,80.24,71.53,80.25,71.42,80.24,71.45,80.24,71.50,80.24,71.50,80.24,71.53,80.24,71.58,80.24,71.60,80.21,71.62,80.20,71.53,80.19,71.47,80.20,71.47,80.16,71.58,80.14,71.70,80.10,71.78,80.12,71.70,80.15,71.55,80.17,71.40,80.17,71.42,80.14,71.55,80.10,71.67,80.08,71.67,80.09,71.55,80.09,71.53,80.09,71.60
RZ_9937249_5121,null,null,50,0,1,80.09,71.65,80.10,71.62,80.11,71.58,80.11,71.62,80.09,71.67,80.06,71.75,80.03,71.70,80.01,71.62,79.99,71.47,79.97,71.40,79.94,71.45,79.91,71.60,79.92,71.75,79.97,71.75,80.04,71.78,80.01,71.83,79.97,71.88,79.95,71.88,79.96,71.85,80.00,71.70,80.01,71.55,80.01,71.58,80.00,71.78,80.00,72.00,80.00,72.08,80.00,72.08,79.99,71.92,79.96,71.72,79.95,71.55,79.97,71.58,80.01,71.58,80.03,71.53,79.99,71.47,80.04,71.40,80.12,71.35,80.20,71.25,80.19,71.17,80.16,71.12,80.14,71.15,80.12,71.12,80.08,71.15,80.01,71.17,79.96,71.10,79.72,70.92,79.42,70.75,79.03,70.70,78.81,70.72,78.54,70.72,78.36,70.72,78.20,70.72
RZ_9937249_5122,null,null,51,0,1,78.15,70.67,78.09,70.58,78.09,70.40,78.08,70.25,78.06,70.10,78.04,70.08,78.01,70.10,77.96,70.15,77.95,70.08,77.95,69.95,78.00,69.70,77.99,69.50,77.96,69.30,77.94,69.22,77.95,69.22,77.95,69.20,77.94,69.20,77.92,69.03,77.91,68.88,77.95,68.72,77.97,68.72,78.01,68.72,78.00,68.72,77.96,68.72,77.88,68.75,77.80,68.70,77.76,68.65,77.78,68.58,77.79,68.55,77.83,68.53,77.86,68.62,77.89,68.72,77.90,68.90,77.90,68.95,77.89,69.03,77.88,69.00,77.88,68.97,77.89,69.00,77.89,69.05,77.90,68.88,77.92,68.65,77.96,68.45,77.97,68.47,77.95,68.42,77.92,68.40,77.96,68.53,78.01,68.67,78.06,68.83,78.05,68.80,78.04,68.80,78.05,68.83
RZ_9937249_5123,null,null,50,0,1,78.04,68.85,78.03,68.85,78.01,68.85,78.01,68.92,77.99,69.00,77.95,69.00,78.00,68.92,78.08,68.83,78.15,68.72,78.11,68.67,78.08,68.72,78.04,68.80,78.04,68.85,78.04,68.85,78.05,68.83,78.09,68.83,78.12,68.83,78.15,68.83,78.14,68.85,78.12,68.83,78.12,68.80,78.15,68.78,78.19,68.75,78.21,68.78,78.21,68.78,78.21,68.67,78.22,68.58,78.24,68.60,78.21,68.72,78.15,68.85,78.09,68.83,78.11,68.75,78.15,68.70,78.17,68.65,78.12,68.62,78.11,68.60,78.11,68.55,78.11,68.67,78.11,68.78,78.10,68.90,78.11,68.95,78.12,69.03,78.16,69.08,78.21,69.05,78.24,69.03,78.24,68.97,78.21,68.97,78.20,69.08,78.21,69.15,78.22,69.10
RZ_9937249_5124,null,null,50,0,1,78.25,69.03,78.26,68.95,78.25,69.03,78.24,69.08,78.22,69.10,78.22,69.20,78.21,69.33,78.17,69.25,78.15,69.08,78.16,68.88,78.20,68.88,78.26,68.85,78.34,68.80,78.38,68.78,78.40,68.78,78.39,68.75,78.39,68.67,78.40,68.65,78.39,68.70,78.34,68.83,78.29,68.95,78.28,69.05,78.30,69.05,78.34,69.03,78.36,69.03,78.40,69.00,78.42,68.95,78.44,68.83,78.44,68.72,78.41,68.75,78.39,68.78,78.35,68.83,78.34,68.90,78.26,69.00,78.17,69.08,78.06,68.88,77.88,68.70,77.55,68.53,77.15,68.60,76.74,68.65,76.24,68.67,75.84,68.58,75.38,68.50,74.99,68.50,74.58,68.53,74.25,68.50,73.94,68.45,73.71,68.38,73.58,68.33,73.56,68.28
RZ_9937249_5125,null,null,50,0,1,73.55,68.25,73.56,68.17,73.60,68.08,73.79,67.97,73.97,67.90,74.14,67.88,74.17,67.72,74.21,67.58,74.28,67.45,74.33,67.40,74.42,67.28,74.51,67.17,74.50,67.15,74.45,67.15,74.38,67.17,74.36,67.03,74.36,66.85,74.39,66.65,74.42,66.62,74.44,66.60,74.42,66.58,74.44,66.58,74.45,66.58,74.47,66.50,74.50,66.45,74.49,66.62,74.50,66.85,74.54,66.80,74.59,66.55,74.61,66.42,74.62,66.53,74.62,66.62,74.60,66.62,74.56,66.58,74.53,66.50,74.50,66.42,74.53,66.33,74.58,66.20,74.59,66.12,74.56,66.12,74.51,66.20,74.50,66.25,74.50,66.25,74.51,66.22,74.53,66.28,74.51,66.33,74.50,66.28,74.49,66.17,74.49,66.12,74.49,66.17
RZ_9937249_5126,null,null,51,0,1,74.54,66.22,74.59,66.17,74.64,66.10,74.64,66.03,74.62,66.08,74.62,66.17,74.61,66.30,74.61,66.30,74.59,66.28,74.59,66.25,74.60,66.30,74.60,66.35,74.59,66.42,74.59,66.33,74.65,66.22,74.71,66.28,74.76,66.45,74.76,66.42,74.79,66.22,74.83,66.05,74.84,66.05,74.81,66.03,74.78,66.08,74.74,66.10,74.74,66.12,74.74,66.10,74.71,66.10,74.70,66.10,74.71,66.12,74.74,66.12,74.76,66.17,74.74,66.25,74.75,66.35,74.76,66.42,74.75,66.42,74.74,66.35,74.70,66.30,74.69,66.28,74.67,66.30,74.74,66.33,74.78,66.40,74.81,66.53,74.80,66.65,74.81,66.60,74.84,66.45,74.85,66.30,74.86,66.25,74.84,66.28,74.83,66.35,74.81,66.42,74.83,66.50
RZ_9937249_5127,null,null,50,0,1,74.81,66.53,74.78,66.53,74.78,66.65,74.83,66.78,74.88,66.88,74.88,66.83,74.86,66.72,74.84,66.65,74.84,66.65,74.86,66.70,74.89,66.62,74.90,66.50,74.89,66.38,74.89,66.42,74.89,66.53,74.90,66.62,74.90,66.67,74.91,66.62,74.92,66.62,74.94,66.67,75.00,66.75,75.05,66.72,75.11,66.72,75.06,66.72,75.03,66.75,74.97,66.78,74.96,66.78,74.95,66.72,74.89,66.65,74.84,66.62,74.80,66.62,74.79,66.75,74.81,66.88,74.84,66.95,74.86,67.00,74.89,67.03,74.92,66.85,74.96,66.65,74.96,66.45,74.95,66.42,74.95,66.40,74.96,66.40,74.96,66.40,74.96,66.45,74.96,66.53,74.95,66.72,74.94,66.90,74.92,67.03,74.92,67.00,74.90,66.92
RZ_9937249_5128,null,null,50,0,1,74.88,66.80,74.85,66.67,74.84,66.62,74.85,66.65,74.89,66.65,74.92,66.65,74.91,66.67,74.89,66.67,74.85,66.80,74.81,66.97,74.79,67.17,74.78,67.03,74.85,66.78,74.91,66.53,74.88,66.50,74.80,66.47,74.75,66.42,74.79,66.42,74.81,66.55,74.83,66.65,74.81,66.75,74.81,66.60,74.83,66.47,74.85,66.45,74.90,66.55,74.91,66.65,74.91,66.62,74.90,66.65,74.88,66.70,74.88,66.75,74.88,66.80,74.89,66.80,74.90,66.80,74.91,66.78,74.91,66.72,74.90,66.67,74.89,66.62,74.91,66.62,74.94,66.60,74.89,66.60,74.81,66.60,74.74,66.65,74.74,66.88,74.80,67.10,74.88,67.22,74.96,67.12,74.97,67.03,74.97,66.97,74.95,66.97,74.94,66.97
RZ_9937249_5129,null,null,50,0,1,74.92,66.95,74.94,66.90,74.95,66.90,74.96,66.85,74.95,66.83,74.96,66.80,74.97,66.90,75.00,66.95,75.01,66.95,75.05,66.90,75.08,66.90,75.09,66.95,75.05,67.05,75.01,67.12,75.00,67.20,75.00,67.20,75.00,67.17,74.97,67.12,74.94,67.15,74.92,67.17,74.97,67.22,75.01,67.20,75.03,67.12,74.99,67.05,75.03,66.97,75.10,66.88,75.16,66.80,75.14,66.90,75.12,67.03,75.06,67.10,75.01,66.90,75.00,66.75,75.04,66.70,75.03,66.83,74.96,66.95,74.91,67.03,74.90,67.03,74.88,66.97,74.86,66.95,74.88,66.85,74.92,66.78,74.96,66.80,74.95,66.90,74.95,66.97,74.95,66.92,74.95,66.88,74.97,66.88,74.97,66.88,74.97,67.12,74.97,67.35
RZ_9937249_5130,null,null,50,0,1,74.97,67.55,74.99,67.22,74.99,66.90,74.97,66.78,74.99,66.92,75.00,67.08,75.01,67.10,75.00,67.10,74.99,67.10,74.94,67.05,74.88,67.05,74.83,67.08,74.86,67.12,74.91,67.17,74.88,67.17,74.81,67.15,74.76,67.12,74.78,67.10,74.76,67.08,74.74,67.08,74.71,67.08,74.71,67.08,74.76,67.10,74.83,67.12,74.89,67.12,74.89,67.10,74.88,67.08,74.86,67.08,74.86,67.08,74.85,67.08,74.85,67.10,74.85,67.12,74.83,67.15,74.79,67.17,74.78,67.10,74.79,67.00,74.80,67.12,74.80,67.35,74.78,67.53,74.81,67.47,74.84,67.45,74.85,67.25,74.79,67.08,74.74,66.92,74.72,66.97,74.76,67.03,74.79,67.03,74.79,67.00,74.80,66.97,74.79,67.00
RZ_9937249_5131,null,null,49,0,1,74.76,67.05,74.74,67.12,74.74,67.15,74.72,67.15,74.71,67.08,74.70,67.03,74.71,66.92,74.71,66.83,74.75,66.72,74.76,66.83,74.80,66.95,74.81,67.08,74.84,67.05,74.84,67.05,74.84,67.05,74.84,67.08,74.78,67.08,74.71,67.08,74.67,67.05,74.69,67.00,74.74,66.97,74.79,66.95,74.85,66.97,74.88,66.95,74.90,66.95,74.88,66.88,74.84,66.83,74.79,66.80,74.78,66.88,74.80,66.88,74.78,66.88,74.74,66.85,74.72,66.88,74.75,66.90,74.79,66.90,74.83,66.90,74.86,66.92,74.81,66.95,74.71,67.05,74.62,67.15,74.61,67.25,74.64,67.22,74.70,67.25,74.75,67.28,74.78,67.28,74.79,67.28,74.78,67.12,74.78,66.97,74.76,66.83
RZ_9937249_5132,null,null,50,0,1,74.76,66.83,74.74,66.88,74.71,66.97,74.70,67.08,74.69,67.12,74.69,67.10,74.70,67.10,74.70,67.08,74.69,67.05,74.67,67.03,74.66,67.08,74.67,67.08,74.70,67.00,74.74,66.85,74.78,66.83,74.80,66.92,74.81,67.00,74.79,67.03,74.76,67.05,74.76,67.08,74.75,67.10,74.78,67.17,74.78,67.22,74.78,67.25,74.79,67.25,74.80,67.25,74.83,67.15,74.81,67.08,74.79,67.00,74.75,67.00,74.74,66.97,74.74,66.97,74.72,66.95,74.72,66.92,74.74,66.90,74.74,67.03,74.76,67.15,74.76,67.30,74.75,67.33,74.75,67.12,74.75,66.90,74.76,66.70,74.75,66.83,74.75,66.95,74.74,67.03,74.71,67.03,74.70,67.08,74.75,67.15,74.80,67.22,74.84,67.22
RZ_9937249_5133,null,null,51,0,1,74.83,67.17,74.81,67.17,74.81,67.20,74.84,67.05,74.86,66.88,74.90,66.70,74.90,66.70,74.84,66.72,74.79,66.80,74.74,66.85,74.72,66.95,74.78,67.03,74.83,67.10,74.88,67.10,74.85,66.92,74.83,66.78,74.79,66.65,74.79,66.67,74.79,66.62,74.80,66.60,74.81,66.67,74.84,66.80,74.86,66.90,74.88,66.85,74.86,66.85,74.85,66.85,74.85,66.85,74.86,66.85,74.90,66.80,74.92,66.80,74.95,66.85,74.96,66.92,74.94,66.95,74.91,66.95,74.86,66.95,74.84,67.00,74.81,67.05,74.85,67.05,74.90,66.97,74.90,66.90,74.85,66.92,74.86,66.97,74.92,66.83,74.97,66.65,74.96,66.50,74.92,66.60,74.90,66.67,74.90,66.67,74.91,66.60,74.92,66.53,74.94,66.55
RZ_9937249_5134,null,null,51,0,1,74.97,66.50,75.00,66.47,75.00,66.40,74.96,66.38,74.94,66.45,74.96,66.55,74.97,66.62,74.96,66.70,74.95,66.83,74.94,66.97,74.92,67.05,74.91,67.10,74.92,67.10,74.95,67.12,74.88,67.15,74.78,67.25,74.67,67.42,74.69,67.60,74.78,67.53,74.88,67.38,74.90,66.67,74.85,66.12,74.79,65.53,74.79,65.50,74.89,64.60,75.05,63.27,75.44,61.83,75.72,61.20,75.88,62.45,75.86,65.58,75.94,70.83,76.01,77.25,75.99,84.72,75.72,93.35,75.38,102.60,74.91,112.72,74.51,123.40,74.29,134.88,74.28,146.22,74.29,157.90,74.22,169.88,74.11,182.22,74.03,194.75,74.09,206.35,74.54,217.43,75.04,224.10,95.86,233.95,117.04,239.90,139.64,248.25,102.70,255.47,66.94,260.98
RZ_9937249_5135,null,null,50,0,1,31.61,263.18,31.61,263.18
RZ_9937249_5136,null,null,50,0,1,71.83,191.70,71.83,191.70,71.84,189.55,71.60,185.47,71.25,178.90,70.92,172.57,70.58,165.88,70.41,159.68,70.45,153.07,70.92,146.62,71.44,140.35,71.86,134.43,72.17,129.15,72.44,124.42,72.72,119.60,73.08,114.85,73.41,109.45,73.65,105.10,73.84,100.97,73.94,97.28,74.04,93.35,74.00,89.53,74.05,85.97,74.00,82.67,74.06,79.85,74.16,76.55
RZ_9937249_5137,null,null,50,0,1,74.26,73.60,74.38,70.38,74.42,68.30,74.54,66.22,74.46,64.83,74.34,64.05,73.99,63.98,73.54,64.10,72.95,64.78,72.53,65.70,72.30,66.97,72.29,67.58,72.34,68.17,72.39,68.53,72.39,68.92,72.36,69.08,72.35,69.08,72.34,69.22,72.34,69.35,72.34,69.47,72.34,69.50,72.33,69.72,72.35,69.97,72.36,70.35,72.36,70.58,72.33,70.72,72.31,70.72,72.29,70.78,72.28,70.92,72.25,71.05,72.22,71.42,72.20,71.80,72.20,71.83,72.21,71.47,72.16,71.42,72.11,71.75,72.11,72.10,72.17,72.12,72.24,72.12,72.24,72.10,72.28,72.08,72.31,72.03,72.35,72.00,72.36,71.95,72.30,71.92,72.22,71.97,72.15,72.08,72.15,72.20,72.19,72.28,72.21,72.33
RZ_9937249_5138,null,null,100,0,4,72.17,72.35,72.11,72.42,72.05,72.55,72.10,72.65,72.15,72.60,72.20,72.55,72.19,72.45,72.17,72.40,72.14,72.40,72.10,72.47,72.06,72.60,72.05,72.83,72.05,73.03,72.05,73.20,72.06,73.25,72.08,73.17,72.06,72.95,72.04,72.70,72.01,72.62,71.99,72.62,71.97,72.60,71.97,72.58,71.97,72.58,71.99,72.67,71.96,72.90,71.95,73.12,71.94,73.15,71.95,73.03,71.94,72.90,71.94,72.95,72.03,72.97,72.10,72.95,72.19,72.92,72.16,72.95,72.11,72.97,72.08,72.92,72.06,72.83,72.09,72.75,72.11,72.70,72.14,72.72,72.15,72.85,72.16,72.97,72.15,73.08,72.15,73.00,72.11,72.88,72.09,72.88,72.05,73.00,72.05,73.05,72.05,73.00,72.05,72.97,72.01,73.00,72.00,73.00,72.00,72.85,72.04,72.72,72.05,72.70,72.05,72.83,71.97,72.80,71.89,72.70,71.80,72.62,71.80,72.62,71.83,72.67,71.88,72.75,71.91,72.83,71.94,72.88,71.97,72.90,72.01,72.90,71.99,72.90,71.94,72.85,71.90,72.80,71.90,72.72,71.92,72.72,71.95,72.75,71.97,72.65,71.92,72.53,71.88,72.40,71.85,72.42,71.89,72.55,71.92,72.65,71.90,72.72,71.86,72.67,71.83,72.67,71.81,72.62,71.83,72.60,71.83,72.65,71.83,72.78,71.83,72.88,71.83,72.75,71.83,72.60,71.88,72.60,71.91,72.70,71.90,72.80,71.84,72.75,71.79,72.70,71.79,72.67,71.79,72.62,71.80,72.58,71.81,72.55,71.80,72.58,71.76,72.72,71.72,72.85
RZ_9937249_5139,null,null,50,0,4,71.71,73.00,71.69,73.05,71.66,73.00,71.64,72.92,71.70,72.78,71.79,72.70,71.85,72.75,71.84,72.90,71.83,73.05,71.81,73.05,71.76,73.05,71.70,73.00,71.62,72.95,71.60,72.88,71.58,72.97,71.55,73.08,71.53,73.20,71.54,73.20,71.58,73.15,71.61,73.10,71.64,73.08,71.64,73.08,71.62,73.10,71.61,73.10,71.59,73.15,71.56,73.22,71.51,73.28,71.47,73.33,71.49,73.40,71.54,73.40,71.56,73.42,71.54,73.42,71.53,73.40,71.51,73.45,71.51,73.50,71.51,73.55,71.51,73.55,71.51,73.45,71.51,73.30,71.51,73.17,71.49,73.15,71.46,73.15,71.45,73.17,71.44,73.17,71.42,73.17,71.41,73.25,71.41,73.42,71.36,73.60,71.31,73.72,71.28,73.75
RZ_9937249_5140,null,null,50,0,12,71.31,73.75,71.35,73.72,71.39,73.70,71.38,73.65,71.38,73.65,71.38,73.45,71.36,73.28,71.34,73.12,71.31,73.15,71.28,73.15,71.25,73.12,71.26,73.15,71.30,73.15,71.34,73.12,71.38,73.10,71.35,73.08,71.34,73.03,71.36,72.97,71.40,72.92,71.35,72.90,71.29,72.95,71.21,73.03,71.22,73.05,71.26,73.05,71.28,73.03,71.29,73.03,71.29,73.03,71.30,73.03,71.31,72.95,71.34,72.90,71.38,72.85,71.41,72.85,71.42,72.80,71.44,72.78,71.44,72.75,71.44,72.72,71.42,72.75,71.42,72.78,71.42,72.80,71.49,72.78,71.55,72.75,71.59,72.70,71.56,72.70,71.53,72.72,71.51,72.78,71.55,72.83,71.59,72.88,71.64,72.90,71.66,72.92,71.66,72.92
RZ_9937249_5141,null,null,50,0,1,71.62,72.95,71.59,72.97,71.58,72.92,71.56,72.88,71.51,72.78,71.49,72.70,71.47,72.60,71.49,72.53,71.50,72.47,71.56,72.45,71.61,72.45,71.61,72.65,71.56,72.80,71.54,72.95,71.58,72.78,71.60,72.60,71.61,72.38,71.61,72.33,71.60,72.47,71.60,72.65,71.60,72.85,71.59,72.88,71.55,72.97,71.51,73.08,71.54,73.17,71.58,73.10,71.58,72.97,71.55,72.80,71.51,72.75,71.51,72.75,71.50,72.78,71.50,72.78,71.50,72.78,71.47,72.75,71.44,72.80,71.41,72.88,71.41,72.95,71.42,72.97,71.39,72.97,71.36,72.97,71.34,73.03,71.35,73.05,71.36,73.05,71.38,73.03,71.38,73.10,71.40,73.22,71.42,73.22,71.44,73.15,71.45,73.08,71.46,73.08
RZ_9937249_5142,null,null,50,0,1,71.47,73.08,71.47,73.08,71.47,73.12,71.46,73.17,71.45,73.15,71.42,72.95,71.41,72.80,71.40,72.75,71.39,72.85,71.38,72.92,71.38,72.92,71.38,72.92,71.39,72.95,71.40,72.97,71.44,73.00,71.49,73.00,71.50,73.00,71.47,73.03,71.45,73.05,71.45,73.08,71.45,73.00,71.45,72.92,71.45,72.83,71.45,72.85,71.42,72.88,71.40,72.90,71.40,72.92,71.46,72.95,71.54,72.95,71.55,72.92,71.51,73.00,71.47,73.10,71.46,73.10,71.45,72.97,71.45,72.83,71.42,72.80,71.42,72.83,71.42,72.88,71.41,72.90,71.42,72.88,71.46,72.85,71.50,72.90,71.53,72.97,71.53,73.08,71.51,73.10,71.54,73.05,71.59,72.97,71.67,72.95,71.72,73.00,71.67,73.12
RZ_9937249_5143,null,null,50,0,1,71.58,73.22,71.47,73.22,71.46,73.15,71.51,73.10,71.58,73.17,71.62,73.22,71.60,73.22,71.58,73.22,71.56,73.20,71.58,73.20,71.59,73.20,71.59,73.20,71.59,73.20,71.58,73.20,71.56,73.20,71.56,73.25,71.55,73.28,71.55,73.33,71.55,73.35,71.54,73.42,71.53,73.47,71.50,73.53,71.49,73.60,71.53,73.65,71.59,73.62,71.61,73.47,71.58,73.28,71.53,73.17,71.51,73.20,71.51,73.30,71.54,73.40,71.58,73.40,71.59,73.38,71.59,73.38,71.56,73.50,71.54,73.65,71.51,73.67,71.54,73.58,71.55,73.45,71.56,73.42,71.55,73.40,71.54,73.40,71.54,73.45,71.55,73.47,71.58,73.47,71.60,73.53,71.60,73.58,71.50,73.65,71.42,73.58,71.46,73.50
RZ_9937249_5144,null,null,50,0,1,71.55,73.45,71.62,73.50,71.62,73.47,71.61,73.40,71.59,73.28,71.55,73.20,71.54,73.10,71.54,73.10,71.53,73.12,71.50,73.15,71.47,73.28,71.47,73.38,71.50,73.50,71.55,73.55,71.58,73.60,71.62,73.58,71.64,73.50,71.64,73.42,71.65,73.45,71.65,73.45,71.64,73.42,71.59,73.55,71.56,73.67,71.61,73.78,71.66,73.78,71.71,73.65,71.72,73.53,71.74,73.42,71.75,73.42,71.75,73.42,71.75,73.42,71.75,73.42,71.74,73.50,71.72,73.62,71.74,73.72,71.79,73.72,71.85,73.50,71.89,73.28,71.89,72.97,71.88,72.95,71.85,73.08,71.84,73.25,71.86,73.42,71.89,73.42,71.90,73.53,71.90,73.62,71.90,73.60,71.91,73.47,71.92,73.47,71.95,73.60
RZ_9937249_5145,null,null,51,0,1,71.97,73.58,72.01,73.40,72.01,73.22,72.01,73.30,72.00,73.42,71.99,73.50,71.97,73.45,71.96,73.53,71.95,73.60,71.94,73.65,71.94,73.58,71.96,73.53,71.99,73.50,72.01,73.42,72.03,73.40,72.03,73.47,72.03,73.58,72.01,73.70,72.06,73.72,72.11,73.72,72.10,73.70,72.05,73.70,72.01,73.80,72.01,73.90,72.03,73.97,72.03,73.88,72.04,73.72,72.04,73.65,72.04,73.62,72.01,73.67,71.99,73.65,72.00,73.65,72.01,73.65,72.04,73.62,72.08,73.58,72.10,73.55,72.12,73.55,72.14,73.58,72.08,73.62,72.03,73.67,71.96,73.67,71.96,73.65,72.03,73.62,72.09,73.65,72.15,73.67,72.16,73.72,72.19,73.75,72.20,73.65,72.15,73.53,72.11,73.42,72.08,73.45
RZ_9937249_5146,null,null,49,0,1,72.11,73.45,72.17,73.42,72.22,73.35,72.20,73.30,72.12,73.33,72.05,73.35,72.05,73.40,72.05,73.38,72.05,73.42,72.04,73.45,72.04,73.45,72.04,73.42,72.04,73.38,72.03,73.30,72.06,73.28,72.09,73.25,72.11,73.25,72.11,73.28,72.09,73.30,72.08,73.30,72.06,73.30,72.08,73.28,72.11,73.17,72.14,73.08,72.15,72.95,72.14,73.05,72.12,73.20,72.11,73.35,72.10,73.22,72.12,73.03,72.14,72.97,72.14,73.12,72.12,73.28,72.12,73.30,72.14,73.33,72.12,73.35,72.12,73.35,72.12,73.40,72.14,73.45,72.16,73.47,72.19,73.45,72.21,73.42,72.21,73.45,72.22,73.47,72.22,73.53,72.21,73.58,72.19,73.58,72.15,73.53,72.16,73.42
RZ_9937249_5147,null,null,50,0,1,72.20,73.35,72.24,73.33,72.24,73.35,72.25,73.28,72.25,73.20,72.24,73.08,72.22,73.03,72.21,72.97,72.20,72.97,72.19,73.00,72.19,73.05,72.17,73.10,72.16,73.17,72.16,73.20,72.17,73.17,72.19,73.08,72.17,73.00,72.12,72.95,72.09,72.92,72.05,72.92,72.05,72.90,72.03,73.08,71.97,73.28,71.94,73.45,71.94,73.22,71.96,73.03,71.99,72.88,72.00,72.92,72.00,73.00,72.01,72.97,72.00,72.95,71.99,72.92,71.96,72.95,71.96,72.97,71.96,73.03,71.96,73.05,71.97,73.05,71.97,73.10,71.99,73.15,71.97,73.22,71.96,73.22,71.95,73.20,71.94,73.17,71.94,73.15,71.92,73.12,71.91,73.12,71.97,72.97,72.04,72.83,72.12,72.72,72.15,72.75
RZ_9937249_5148,null,null,51,0,1,72.10,72.80,72.03,72.78,71.95,72.78,71.95,72.83,71.96,72.85,71.96,72.78,71.96,72.72,71.97,72.75,71.97,72.88,71.96,72.83,71.96,72.70,71.94,72.53,71.94,72.45,71.91,72.53,71.91,72.70,71.91,72.85,71.94,72.78,71.96,72.70,71.99,72.65,72.00,72.65,72.03,72.67,72.05,72.60,72.06,72.55,72.06,72.53,72.04,72.58,72.00,72.60,71.94,72.62,71.89,72.65,71.84,72.70,71.80,72.72,71.81,72.75,71.85,72.75,71.88,72.72,71.89,72.72,71.88,72.72,71.84,72.70,71.80,72.67,71.76,72.67,71.75,72.67,71.76,72.65,71.81,72.60,71.86,72.55,71.89,72.62,71.89,72.70,71.88,72.72,71.89,72.65,71.92,72.53,71.95,72.45,71.97,72.38,71.96,72.38,71.94,72.38
RZ_9937249_5149,null,null,52,0,1,71.90,72.38,71.95,72.40,72.04,72.47,72.10,72.53,72.08,72.55,72.04,72.58,72.01,72.62,72.01,72.67,72.05,72.55,72.11,72.40,72.16,72.25,72.17,72.20,72.17,72.17,72.20,72.30,72.21,72.45,72.24,72.60,72.24,72.60,72.25,72.62,72.22,72.65,72.22,72.67,72.21,72.70,72.22,72.72,72.24,72.80,72.25,72.85,72.26,72.67,72.26,72.45,72.29,72.22,72.30,72.22,72.33,72.22,72.35,72.22,72.36,72.28,72.38,72.28,72.35,72.28,72.34,72.28,72.31,72.38,72.34,72.47,72.38,72.40,72.35,72.25,72.30,72.10,72.21,72.08,72.19,72.15,72.16,72.25,72.17,72.28,72.20,72.17,72.22,72.05,72.22,72.03,72.22,72.05,72.22,72.10,72.22,72.15,72.25,72.17,72.28,72.17,72.24,72.17
RZ_9937249_5150,null,null,50,0,1,72.19,72.10,72.15,72.05,72.16,72.03,72.17,72.03,72.16,72.00,72.17,71.95,72.17,71.83,72.17,71.67,72.15,71.55,72.12,71.45,72.14,71.45,72.15,71.45,72.15,71.47,72.14,71.42,72.09,71.40,72.04,71.50,71.99,71.70,71.99,71.90,71.97,71.92,71.99,71.83,71.99,71.67,71.99,71.58,71.97,71.53,71.96,71.53,71.94,71.53,71.92,71.55,71.97,71.62,72.03,71.67,72.08,71.75,72.08,71.78,72.08,71.75,72.08,71.70,72.08,71.62,72.06,71.60,72.06,71.53,72.05,71.42,72.05,71.33,72.03,71.38,72.01,71.42,72.05,71.42,72.10,71.40,72.17,71.45,72.20,71.53,72.24,71.60,72.24,71.58,72.25,71.55,72.25,71.55,72.28,71.55,72.30,71.47,72.34,71.40
RZ_9937249_5151,null,null,50,0,1,72.35,71.35,72.34,71.35,72.33,71.38,72.34,71.38,72.36,71.33,72.34,71.28,72.30,71.28,72.28,71.30,72.28,71.38,72.24,71.42,72.19,71.40,72.14,71.30,72.16,71.17,72.21,71.17,72.28,71.15,72.33,71.10,72.34,71.10,72.35,71.15,72.34,71.22,72.29,71.22,72.26,71.17,72.25,71.10,72.28,71.20,72.29,71.35,72.33,71.47,72.38,71.42,72.42,71.42,72.42,71.45,72.42,71.55,72.41,71.58,72.39,71.53,72.31,71.45,72.26,71.40,72.24,71.45,72.26,71.47,72.26,71.45,72.26,71.33,72.25,71.22,72.24,71.17,72.24,71.15,72.29,71.12,72.35,71.08,72.40,71.05,72.38,71.05,72.35,71.08,72.33,71.10,72.30,71.20,72.29,71.30,72.28,71.30,72.30,71.22
RZ_9937249_5152,null,null,49,0,1,72.30,71.15,72.30,71.15,72.25,71.15,72.21,71.15,72.17,71.15,72.16,71.15,72.20,71.25,72.25,71.35,72.31,71.40,72.33,71.30,72.33,71.20,72.30,71.12,72.28,71.12,72.25,71.10,72.24,71.10,72.22,71.12,72.21,71.17,72.25,71.20,72.29,71.12,72.33,71.05,72.33,71.03,72.33,71.10,72.31,71.20,72.29,71.25,72.26,71.30,72.29,71.30,72.34,71.30,72.39,71.30,72.38,71.28,72.33,71.28,72.28,71.28,72.25,71.25,72.26,71.20,72.29,71.17,72.31,71.17,72.33,71.20,72.36,71.25,72.40,71.28,72.44,71.28,72.41,71.22,72.39,71.15,72.35,71.10,72.34,71.05,72.34,71.03,72.34,71.03,72.33,71.12,72.31,71.20,72.30,71.28,72.30,71.33
RZ_9937249_5153,null,null,50,0,1,72.30,71.38,72.30,71.40,72.30,71.40,72.31,71.38,72.31,71.40,72.28,71.47,72.25,71.38,72.21,71.22,72.21,71.17,72.28,71.28,72.33,71.40,72.39,71.40,72.39,71.40,72.39,71.40,72.41,71.35,72.40,71.28,72.39,71.17,72.35,71.17,72.34,71.28,72.31,71.38,72.30,71.42,72.30,71.42,72.30,71.38,72.30,71.33,72.30,71.30,72.29,71.30,72.28,71.22,72.28,71.17,72.28,71.10,72.28,71.38,72.28,71.62,72.29,71.67,72.31,71.42,72.31,71.15,72.30,71.10,72.30,71.15,72.33,71.25,72.34,71.40,72.36,71.42,72.39,71.38,72.40,71.30,72.40,71.20,72.40,71.22,72.45,71.30,72.50,71.33,72.50,71.38,72.46,71.38,72.42,71.38,72.42,71.40,72.42,71.50
RZ_9937249_5154,null,null,51,0,1,72.40,71.60,72.39,71.45,72.39,71.22,72.42,71.03,72.45,71.12,72.45,71.20,72.45,71.25,72.42,71.17,72.41,71.25,72.40,71.38,72.40,71.53,72.44,71.55,72.46,71.47,72.47,71.40,72.47,71.33,72.47,71.33,72.50,71.28,72.51,71.25,72.49,71.40,72.46,71.58,72.42,71.78,72.42,71.75,72.44,71.62,72.45,71.47,72.45,71.35,72.45,71.38,72.45,71.40,72.47,71.47,72.51,71.50,72.55,71.60,72.55,71.62,72.53,71.60,72.50,71.53,72.47,71.45,72.47,71.45,72.46,71.40,72.45,71.35,72.44,71.30,72.44,71.33,72.45,71.35,72.46,71.28,72.50,71.17,72.56,71.05,72.61,71.03,72.60,71.00,72.53,71.05,72.45,71.08,72.50,71.10,72.58,71.10,72.67,70.97,72.67,70.88
RZ_9937249_5155,null,null,51,0,1,72.69,70.75,72.66,70.72,72.65,70.75,72.64,70.78,72.58,70.80,72.51,70.75,72.44,70.72,72.42,70.72,72.53,70.80,72.65,70.92,72.71,71.05,72.65,71.08,72.61,71.08,72.64,71.10,72.65,71.10,72.62,71.15,72.61,71.20,72.66,71.20,72.71,71.25,72.76,71.35,72.76,71.50,72.78,71.45,72.79,71.22,72.80,71.00,72.80,70.92,72.81,71.03,72.83,71.12,72.83,71.15,72.80,71.20,72.84,71.22,72.88,71.28,72.94,71.20,72.95,71.17,72.96,71.15,72.96,71.20,72.91,71.20,72.86,71.20,72.83,71.20,72.84,71.15,72.85,71.10,72.85,71.05,72.88,71.05,72.89,71.03,72.91,70.97,72.92,71.03,72.92,71.10,72.90,71.25,72.88,71.30,72.85,71.25,72.85,71.12,72.85,71.00
RZ_9937249_5156,null,null,50,0,1,72.85,71.15,72.90,71.30,72.92,71.53,72.99,71.58,73.03,71.50,72.96,71.35,72.86,71.20,72.76,71.20,72.78,71.22,72.80,71.22,72.84,71.17,72.89,71.08,72.94,71.03,72.96,71.03,72.96,71.10,72.92,71.10,72.90,71.12,72.90,71.10,72.94,71.12,72.96,71.12,72.96,71.12,72.96,71.15,72.96,71.15,72.97,71.15,72.99,71.17,72.95,71.22,72.90,71.25,72.85,71.25,72.89,71.25,72.92,71.30,72.96,71.28,72.97,71.25,72.97,71.25,72.97,71.22,72.97,71.22,72.96,71.20,72.96,71.17,72.94,71.17,72.94,71.17,72.94,71.17,72.95,71.15,72.96,71.15,72.96,71.15,72.97,71.10,73.00,70.97,73.03,70.85,73.04,70.85,73.05,70.92,73.05,70.92,73.01,70.88
RZ_9937249_5157,null,null,50,0,1,72.97,70.85,73.00,71.03,73.08,71.20,73.10,71.38,73.03,71.38,72.95,71.38,72.94,71.38,72.95,71.38,72.97,71.38,73.00,71.38,73.03,71.35,73.04,71.35,73.04,71.38,73.05,71.15,73.08,70.92,73.08,70.80,73.04,70.92,73.00,71.05,72.96,71.10,72.95,71.12,72.96,71.17,72.97,71.15,72.99,71.15,72.97,71.17,72.95,71.20,72.92,71.22,72.92,71.15,72.94,71.08,72.95,71.05,72.96,71.03,72.96,70.97,72.95,70.95,72.97,70.92,73.01,70.95,73.06,70.95,73.10,70.92,73.14,70.90,73.14,71.00,73.12,71.12,73.12,71.08,73.15,70.88,73.16,70.67,73.17,70.70,73.16,70.70,73.11,70.72,73.06,70.72,73.03,70.92,73.06,71.12,73.08,71.33,73.08,71.25
RZ_9937249_5158,null,null,50,0,1,73.06,71.17,73.06,71.10,73.11,71.08,73.16,71.10,73.24,71.08,73.25,71.03,73.24,71.03,73.20,71.12,73.19,71.20,73.22,71.22,73.21,71.10,73.20,70.97,73.17,70.90,73.17,70.95,73.17,70.95,73.17,70.92,73.17,70.88,73.17,70.85,73.19,70.83,73.20,70.83,73.21,70.85,73.21,71.03,73.19,71.15,73.17,71.25,73.16,71.30,73.19,71.35,73.20,71.42,73.20,71.42,73.17,71.45,73.17,71.50,73.17,71.55,73.17,71.55,73.16,71.53,73.16,71.45,73.16,71.40,73.16,71.33,73.14,71.30,73.12,71.28,73.10,71.30,73.09,71.42,73.09,71.42,73.08,71.42,73.10,71.30,73.11,71.30,73.11,71.33,73.11,71.35,73.09,71.35,73.05,71.47,73.01,71.60,73.03,71.58
RZ_9937249_5159,null,null,50,50,1,73.04,71.47,73.04,71.53,73.09,71.67,73.17,71.83,73.28,71.80,73.31,71.72,73.31,71.67,73.31,71.58,73.33,71.53,73.34,71.42,73.35,71.35,73.35,71.33,73.34,71.35,73.31,71.35,73.29,71.50,73.29,71.65,73.31,71.70,73.34,71.60,73.35,71.50,73.36,71.50,73.38,71.50,73.38,71.53,73.36,71.53,73.38,71.53,73.39,71.45,73.41,71.35,73.41,71.30,73.42,71.30,73.42,71.35,73.41,71.30,73.38,71.22,73.41,71.15,73.49,71.12,73.55,71.17,73.54,71.20,73.56,71.22,73.59,71.20,73.59,71.17,73.58,71.25,73.55,71.30,73.49,71.38,73.42,71.40,73.38,71.28,73.42,71.28,73.47,71.22,73.50,71.30,73.49,71.25,73.46,71.17,73.46,71.12,73.46,71.12
RZ_9937249_5160,null,null,50,0,1,73.46,71.17,73.46,71.20,73.49,71.12,73.51,71.05,73.54,71.00,73.56,71.00,73.56,71.00,73.58,71.00,73.61,71.00,73.64,71.15,73.61,71.30,73.56,71.45,73.53,71.45,73.55,71.45,73.56,71.30,73.59,71.17,73.61,71.08,73.64,71.12,73.65,71.12,73.66,71.05,73.67,71.00,73.69,70.97,73.71,70.97,73.71,71.03,73.71,71.05,73.69,71.10,73.66,71.10,73.62,71.12,73.61,71.15,73.60,71.05,73.61,70.95,73.61,70.85,73.61,70.80,73.67,70.75,73.72,70.67,73.79,70.67,73.79,70.70,73.79,70.72,73.80,70.70,73.79,70.70,73.79,70.70,73.79,70.78,73.80,70.83,73.83,70.65,73.84,70.40,73.84,70.35,73.83,70.53,73.81,70.72,73.78,70.75,73.75,70.75
RZ_9937249_5161,null,null,50,0,1,73.72,70.70,73.71,70.67,73.70,70.65,73.69,70.65,73.67,70.62,73.70,70.62,73.72,70.60,73.72,70.53,73.74,70.38,73.75,70.25,73.71,70.20,73.69,70.22,73.66,70.28,73.69,70.25,73.71,70.35,73.74,70.42,73.75,70.47,73.76,70.45,73.78,70.45,73.76,70.47,73.75,70.45,73.75,70.38,73.78,70.33,73.80,70.35,73.79,70.45,73.78,70.55,73.76,70.53,73.76,70.45,73.75,70.45,73.80,70.53,73.84,70.62,73.89,70.65,73.86,70.70,73.85,70.67,73.85,70.67,73.88,70.70,73.89,70.72,73.90,70.80,73.88,70.90,73.84,70.97,73.80,70.95,73.81,71.00,73.80,71.10,73.78,71.17,73.74,71.17,73.70,71.10,73.66,71.03,73.66,70.97,73.78,70.97,73.89,71.00
RZ_9937249_5162,null,null,50,0,1,74.00,71.00,73.97,71.03,73.92,71.00,73.88,70.97,73.86,70.92,73.89,70.88,73.92,70.83,73.92,70.80,73.92,70.85,73.91,70.90,73.88,70.95,73.83,70.92,73.76,70.97,73.75,71.00,73.79,70.75,73.84,70.42,73.89,70.47,73.90,70.83,73.92,71.03,73.94,70.85,73.95,70.65,73.96,70.65,73.97,70.60,74.00,70.58,74.03,70.55,74.04,70.53,74.05,70.50,74.04,70.42,74.01,70.38,73.99,70.35,73.97,70.35,74.01,70.47,74.05,70.58,74.08,70.67,74.06,70.65,74.05,70.67,74.05,70.78,74.06,70.85,74.05,70.88,74.05,70.78,74.01,70.67,74.00,70.58,74.00,70.58,74.03,70.55,74.04,70.53,74.04,70.55,74.04,70.60,74.05,70.65,74.06,70.62,74.05,70.60
RZ_9937249_5163,null,null,50,0,1,74.03,70.62,74.00,70.65,74.03,70.65,74.05,70.53,74.10,70.40,74.11,70.33,74.11,70.35,74.10,70.38,74.10,70.42,74.05,70.53,74.01,70.67,73.97,70.72,73.97,70.80,74.00,70.80,74.04,70.78,74.09,70.55,74.10,70.30,74.12,70.15,74.11,70.20,74.10,70.45,74.04,70.67,73.97,70.70,73.95,70.55,74.03,70.45,74.09,70.53,74.09,70.62,74.05,70.67,74.04,70.67,74.08,70.65,74.10,70.60,74.11,70.60,74.10,70.67,74.09,70.75,74.09,70.80,74.10,70.80,74.10,70.85,74.11,70.90,74.12,70.83,74.12,70.75,74.11,70.70,74.10,70.75,74.10,70.83,74.11,70.72,74.12,70.62,74.15,70.50,74.16,70.45,74.14,70.40,74.10,70.40,74.05,70.40,74.05,70.42
RZ_9937249_5164,null,null,50,0,1,74.03,70.42,74.01,70.55,74.01,70.75,74.03,70.97,74.03,71.15,74.01,71.25,73.99,71.15,73.96,70.92,74.03,70.70,74.10,70.65,74.20,70.80,74.22,70.95,74.19,71.05,74.15,70.97,74.09,70.95,74.09,70.97,74.08,70.95,74.09,70.85,74.11,70.78,74.12,70.70,74.14,70.70,74.15,70.83,74.17,71.00,74.17,71.17,74.16,71.22,74.12,71.25,74.09,71.28,74.09,71.28,74.10,71.28,74.10,71.12,74.11,70.97,74.09,70.75,74.06,70.72,74.06,70.70,74.10,70.72,74.15,70.70,74.16,70.72,74.19,70.80,74.20,70.88,74.21,70.95,74.22,71.00,74.24,70.97,74.28,70.90,74.31,70.83,74.30,70.83,74.24,70.80,74.17,70.78,74.14,70.75,74.11,70.72,74.10,70.72
RZ_9937249_5165,null,null,50,0,1,74.12,70.75,74.14,70.80,74.14,70.85,74.20,70.75,74.25,70.65,74.31,70.65,74.33,70.78,74.34,70.90,74.35,70.92,74.34,70.95,74.30,70.97,74.25,71.00,74.24,70.80,74.24,70.60,74.22,70.53,74.21,70.67,74.20,70.83,74.20,70.95,74.22,71.08,74.25,70.92,74.28,70.65,74.31,70.55,74.33,70.72,74.36,70.88,74.36,70.83,74.38,70.75,74.39,70.72,74.40,70.80,74.40,70.85,74.35,70.85,74.30,70.72,74.29,70.65,74.31,70.67,74.34,70.78,74.34,70.80,74.34,70.85,74.31,70.92,74.28,71.08,74.34,71.17,74.42,71.17,74.51,71.08,74.51,71.00,74.50,71.03,74.47,71.03,74.46,70.97,74.47,70.90,74.47,70.85,74.46,70.83,74.42,70.83,74.39,70.80
RZ_9937249_5166,null,null,49,0,1,74.38,70.75,74.41,70.67,74.47,70.58,74.54,70.50,74.54,70.65,74.54,70.88,74.54,70.92,74.55,70.78,74.56,70.65,74.55,70.67,74.55,70.70,74.55,70.67,74.55,70.65,74.56,70.45,74.60,70.28,74.62,70.08,74.64,70.05,74.62,70.25,74.60,70.53,74.58,70.83,74.58,70.92,74.56,70.90,74.55,70.88,74.54,70.90,74.53,70.92,74.55,70.88,74.58,70.80,74.61,70.70,74.64,70.67,74.65,70.65,74.64,70.65,74.66,70.67,74.67,70.67,74.64,70.67,74.58,70.67,74.53,70.70,74.54,70.72,74.59,70.72,74.65,70.78,74.70,70.83,74.72,70.58,74.74,70.30,74.75,70.12,74.75,70.25,74.74,70.35,74.76,70.35,74.86,70.30,75.01,70.28,75.17,70.22
RZ_9937249_5167,null,null,51,0,1,75.28,70.17,75.40,70.08,75.58,70.08,75.83,70.10,76.10,70.00,76.45,69.83,76.76,69.67,77.20,69.53,77.55,69.40,77.90,69.28,78.04,69.22,78.12,69.12,78.20,68.85,78.38,68.55,78.50,68.25,78.61,68.15,78.65,68.10,78.69,67.95,78.74,67.65,78.76,67.38,78.76,67.25,78.78,67.22,78.78,67.15,78.81,67.03,78.85,66.80,78.83,66.45,78.78,66.15,78.72,65.92,78.72,65.85,78.74,65.80,78.74,65.70,78.70,65.62,78.66,65.62,78.61,65.75,78.61,65.62,78.61,65.42,78.62,65.25,78.62,65.33,78.60,65.40,78.56,65.42,78.59,65.42,78.64,65.42,78.71,65.42,78.72,65.40,78.74,65.33,78.74,65.10,78.70,64.92,78.67,64.88,78.66,65.00,78.67,65.10,78.69,65.12
RZ_9937249_5168,null,null,50,0,11,78.70,65.17,78.70,65.22,78.71,65.25,78.71,65.30,78.70,65.33,78.67,65.33,78.64,65.35,78.61,65.38,78.61,65.28,78.62,65.15,78.66,65.00,78.70,65.00,78.71,65.03,78.72,65.05,78.76,65.03,78.79,65.00,78.80,64.95,78.76,64.90,78.76,64.90,78.85,64.90,78.92,64.90,78.90,64.90,78.80,64.92,78.71,64.97,78.71,65.00,78.78,65.00,78.83,65.00,78.88,65.05,78.85,65.12,78.84,65.17,78.85,65.17,78.86,65.15,78.89,65.05,78.90,64.97,78.90,65.12,78.85,65.35,78.79,65.58,78.74,65.58,78.67,65.58,78.65,65.58,78.67,65.55,78.76,65.50,78.86,65.50,78.88,65.53,78.84,65.62,78.72,65.65,78.64,65.70,78.66,65.72,78.75,65.78,78.83,65.83
RZ_9937249_5169,null,null,50,0,3,78.81,65.80,78.79,65.80,78.81,65.80,78.83,65.80,78.83,65.80,78.79,65.90,78.75,66.05,78.71,66.17,78.65,66.22,78.60,66.22,78.60,66.22,78.65,66.25,78.62,66.25,78.58,66.22,78.53,66.20,78.53,66.17,78.54,66.03,78.55,65.90,78.56,65.85,78.58,65.90,78.59,65.95,78.54,65.90,78.50,65.75,78.46,65.58,78.49,65.50,78.50,65.65,78.50,65.88,78.51,65.97,78.51,66.00,78.49,65.95,78.45,65.90,78.40,66.10,78.40,66.33,78.40,66.45,78.41,66.15,78.42,65.83,78.42,65.83,78.40,66.08,78.40,66.08,78.40,65.88,78.40,65.65,78.31,65.67,78.22,65.70,78.16,65.67,78.20,65.62,78.21,65.75,78.21,65.90,78.19,66.03,78.22,65.97,78.28,65.92
RZ_9937249_5170,null,null,50,0,3,78.31,65.90,78.31,65.88,78.29,65.85,78.28,65.80,78.28,65.80,78.25,65.83,78.21,65.90,78.25,65.97,78.30,66.00,78.34,66.03,78.33,66.10,78.33,66.20,78.33,66.25,78.30,66.25,78.26,66.25,78.24,66.25,78.24,66.28,78.24,66.28,78.28,66.25,78.30,66.20,78.30,66.20,78.26,66.30,78.21,66.47,78.19,66.62,78.19,66.70,78.20,66.70,78.22,66.67,78.25,66.70,78.22,66.75,78.16,66.80,78.11,66.85,78.10,66.85,78.08,66.80,78.08,66.75,78.06,66.72,78.06,66.70,78.05,66.70,78.06,66.67,78.08,66.67,78.10,66.70,78.10,66.70,78.08,66.75,78.01,66.80,77.96,66.83,77.94,66.80,77.94,66.78,77.94,66.78,77.94,66.78,77.95,66.78,77.96,66.78
RZ_9937249_5171,null,null,50,0,3,77.95,66.78,77.94,66.78,77.92,66.80,77.94,66.83,77.94,66.85,77.91,66.88,77.88,66.83,77.85,66.78,77.88,66.70,77.90,66.70,77.92,66.70,77.94,66.72,77.92,66.78,77.92,66.83,77.91,66.92,77.88,66.95,77.84,66.92,77.80,66.88,77.79,66.80,77.78,66.83,77.76,66.83,77.76,66.85,77.78,66.95,77.79,67.08,77.80,67.22,77.79,67.28,77.78,67.30,77.76,67.22,77.75,67.17,77.74,67.17,77.71,67.15,77.71,67.12,77.74,67.08,77.78,67.03,77.79,66.95,77.76,66.97,77.74,67.03,77.71,67.03,77.70,66.95,77.71,67.03,77.71,67.17,77.72,67.33,77.72,67.30,77.69,67.30,77.66,67.22,77.64,67.17,77.65,67.12,77.66,67.15,77.66,67.10,77.66,67.03
RZ_9937249_5172,null,null,49,0,3,77.67,66.92,77.72,66.88,77.76,66.92,77.78,66.97,77.74,67.03,77.74,67.03,77.76,67.00,77.79,66.97,77.79,66.97,77.75,67.03,77.72,67.10,77.70,67.20,77.70,67.22,77.65,67.05,77.61,66.85,77.61,66.83,77.65,66.95,77.67,67.10,77.62,67.10,77.56,67.12,77.54,67.17,77.54,67.20,77.53,67.25,77.53,67.28,77.51,67.28,77.50,67.22,77.53,67.17,77.54,67.17,77.54,67.15,77.50,67.15,77.47,67.17,77.47,67.17,77.49,67.15,77.51,67.10,77.55,67.05,77.58,67.03,77.58,67.10,77.56,67.22,77.54,67.33,77.53,67.33,77.54,67.33,77.59,67.33,77.62,67.33,77.62,67.33,77.55,67.30,77.49,67.28,77.45,67.28,77.45,67.28,77.46,67.33
RZ_9937249_5173,null,null,51,0,3,77.50,67.38,77.53,67.38,77.54,67.33,77.53,67.22,77.50,67.17,77.49,67.12,77.51,67.17,77.55,67.22,77.58,67.28,77.56,67.30,77.55,67.30,77.55,67.33,77.56,67.33,77.59,67.33,77.58,67.30,77.55,67.30,77.50,67.28,77.45,67.28,77.41,67.22,77.42,67.17,77.44,67.12,77.45,67.15,77.45,67.08,77.45,66.97,77.49,67.05,77.51,67.17,77.54,67.33,77.53,67.33,77.49,67.15,77.45,66.97,77.41,66.97,77.39,67.15,77.36,67.30,77.36,67.25,77.34,67.20,77.33,67.28,77.31,67.35,77.31,67.40,77.38,67.35,77.46,67.35,77.54,67.35,77.55,67.35,77.56,67.20,77.54,67.08,77.46,67.00,77.38,67.03,77.34,66.97,77.39,66.90,77.44,66.80,77.42,66.80,77.40,66.80
RZ_9937249_5174,null,null,50,0,3,77.46,66.80,77.56,66.83,77.69,66.88,77.72,66.92,77.64,66.95,77.51,66.95,77.39,66.97,77.40,66.97,77.44,66.95,77.47,66.95,77.50,66.92,77.51,66.92,77.51,66.92,77.51,66.92,77.50,66.90,77.50,66.78,77.50,66.65,77.53,66.60,77.54,66.67,77.53,66.75,77.45,66.72,77.39,66.67,77.40,66.62,77.42,66.65,77.45,66.67,77.46,66.70,77.50,66.65,77.55,66.62,77.58,66.58,77.59,66.60,77.59,66.60,77.58,66.58,77.55,66.55,77.51,66.58,77.49,66.58,77.49,66.50,77.54,66.38,77.55,66.35,77.54,66.47,77.53,66.58,77.51,66.65,77.51,66.72,77.51,66.60,77.51,66.42,77.51,66.35,77.51,66.45,77.54,66.42,77.56,66.33,77.61,66.25,77.65,66.20
RZ_9937249_5175,null,null,50,0,3,77.69,66.10,77.66,66.00,77.61,66.15,77.56,66.38,77.56,66.38,77.58,66.20,77.59,66.03,77.59,66.05,77.59,66.08,77.60,66.10,77.60,66.10,77.56,66.17,77.53,66.25,77.49,66.35,77.49,66.22,77.53,66.05,77.56,65.97,77.58,66.08,77.56,66.20,77.55,66.22,77.55,66.22,77.58,66.15,77.62,66.05,77.69,66.03,77.66,66.05,77.62,66.08,77.58,66.08,77.58,66.10,77.56,66.10,77.55,66.08,77.53,66.05,77.50,66.00,77.49,66.08,77.51,66.15,77.51,66.20,77.49,66.20,77.45,66.17,77.50,66.17,77.58,66.17,77.62,66.20,77.61,66.22,77.60,66.12,77.60,66.03,77.59,66.00,77.58,66.08,77.60,66.10,77.61,66.08,77.62,66.03,77.61,66.05,77.61,65.97
RZ_9937249_5176,null,null,50,0,3,77.61,65.90,77.65,65.80,77.71,65.75,77.78,65.70,77.74,65.65,77.67,65.75,77.62,65.80,77.65,65.83,77.65,65.72,77.65,65.67,77.65,65.67,77.67,65.78,77.69,65.88,77.72,66.05,77.76,66.12,77.81,66.20,77.79,66.17,77.74,65.97,77.69,65.75,77.65,65.65,77.61,65.75,77.61,65.83,77.66,65.78,77.69,65.72,77.67,65.70,77.69,65.70,77.71,65.90,77.72,66.10,77.71,66.25,77.69,66.15,77.67,66.03,77.67,65.97,77.69,65.95,77.70,65.92,77.69,65.90,77.66,65.88,77.62,65.97,77.61,66.08,77.61,66.05,77.67,65.88,77.76,65.75,77.84,65.72,77.86,65.80,77.85,65.83,77.84,65.88,77.81,65.88,77.81,65.75,77.79,65.65,77.76,65.58,77.74,65.65
RZ_9937249_5177,null,null,50,0,3,77.76,65.75,77.80,65.85,77.86,65.80,77.89,65.70,77.91,65.58,77.89,65.55,77.86,65.55,77.85,65.50,77.84,65.45,77.83,65.45,77.80,65.50,77.81,65.53,77.79,65.53,77.78,65.55,77.75,65.55,77.76,65.53,77.76,65.50,77.76,65.45,77.80,65.42,77.84,65.47,77.88,65.50,77.89,65.25,77.91,64.97,77.89,64.85,77.85,65.00,77.84,64.85,77.90,64.58,77.97,64.28,78.01,64.17,78.01,64.10,77.92,64.03,77.85,64.08,77.79,63.98,77.80,63.85,77.79,63.75,77.78,63.80,77.76,63.80,77.76,63.77,77.80,63.73,77.84,63.70,77.89,63.67,77.86,63.55,77.84,63.35,77.83,63.17,77.84,63.08,77.84,63.08,77.84,63.08,77.86,63.08,77.89,63.10,77.92,63.10
RZ_9937249_5178,null,null,50,0,3,77.91,63.12,77.91,63.10,77.91,63.05,77.90,63.00,77.89,62.98,77.86,63.02,77.90,63.05,77.95,63.08,77.96,63.02,77.92,63.00,77.89,63.15,77.89,63.35,77.90,63.38,77.91,63.20,77.96,63.05,78.00,63.02,78.04,63.02,78.04,63.02,78.03,62.98,78.00,62.90,77.97,62.83,77.97,62.85,77.96,62.90,77.95,62.92,77.95,62.92,77.94,63.00,77.95,63.08,77.96,63.17,77.99,63.17,78.00,63.12,78.01,63.02,78.01,62.95,78.00,62.90,78.00,62.88,78.00,62.88,78.05,62.92,78.10,62.95,78.12,62.98,78.12,62.95,78.12,62.83,78.15,62.73,78.17,62.62,78.09,62.77,77.99,62.90,77.88,63.02,77.86,63.05,77.90,63.10,77.94,63.15,77.97,63.23,77.99,63.25
RZ_9937249_5179,null,null,50,0,3,78.00,63.25,78.01,63.25,78.03,63.25,78.05,63.20,78.06,63.17,78.08,63.15,78.04,63.17,78.00,63.23,77.99,63.02,78.03,62.80,78.06,62.58,78.06,62.65,78.01,62.73,77.95,62.75,77.88,62.73,77.85,62.77,77.84,62.85,77.84,62.95,77.86,62.92,77.86,62.90,77.89,62.85,77.90,62.85,77.90,62.77,77.89,62.70,77.88,62.65,77.88,62.73,77.88,62.80,77.89,62.85,77.86,62.85,77.83,62.85,77.79,62.77,77.80,62.73,77.80,62.67,77.81,62.67,77.81,62.70,77.81,62.73,77.81,62.83,77.81,62.92,77.81,63.02,77.80,63.08,77.79,63.10,77.79,63.10,77.84,63.12,77.89,63.17,77.88,63.23,77.83,63.10,77.76,62.98,77.76,62.92,77.76,63.02,77.76,63.10
RZ_9937249_5180,null,null,50,0,3,77.75,63.10,77.72,63.12,77.71,63.15,77.74,63.17,77.79,63.17,77.80,63.20,77.78,63.25,77.71,63.35,77.67,63.40,77.70,63.48,77.72,63.55,77.66,63.58,77.61,63.65,77.56,63.67,77.58,63.67,77.58,63.60,77.58,63.48,77.56,63.38,77.60,63.30,77.65,63.27,77.71,63.20,77.71,63.15,77.67,63.15,77.65,63.20,77.66,63.12,77.66,63.00,77.67,63.05,77.66,63.23,77.64,63.27,77.62,63.17,77.64,63.05,77.65,63.02,77.65,63.00,77.64,62.98,77.62,62.98,77.60,62.95,77.58,62.95,77.55,62.95,77.56,62.98,77.59,62.98,77.61,62.98,77.59,62.98,77.55,62.95,77.51,63.05,77.50,63.15,77.47,63.25,77.46,63.30,77.45,63.35,77.50,63.30,77.55,63.20
RZ_9937249_5181,null,null,49,0,3,77.64,63.10,77.67,63.10,77.62,63.12,77.53,63.15,77.42,63.15,77.39,63.25,77.38,63.35,77.39,63.45,77.41,63.42,77.51,63.42,77.60,63.40,77.59,63.40,77.50,63.38,77.39,63.33,77.39,63.27,77.38,63.17,77.39,63.10,77.40,63.10,77.41,63.23,77.42,63.35,77.44,63.38,77.45,63.30,77.49,63.27,77.51,63.30,77.53,63.38,77.51,63.40,77.53,63.45,77.54,63.48,77.58,63.50,77.59,63.40,77.62,63.23,77.65,63.05,77.59,62.98,77.50,63.08,77.41,63.17,77.41,63.30,77.41,63.33,77.41,63.30,77.41,63.27,77.41,63.25,77.41,63.15,77.41,63.05,77.41,62.92,77.42,62.88,77.45,62.88,77.47,62.85,77.46,62.88,77.44,62.85,77.39,62.90
RZ_9937249_5182,null,null,51,0,3,77.36,62.92,77.33,62.88,77.33,62.83,77.33,62.75,77.34,62.75,77.34,62.77,77.34,62.80,77.36,63.02,77.39,63.23,77.40,63.20,77.40,63.00,77.39,62.77,77.40,62.75,77.41,62.75,77.45,62.80,77.47,62.83,77.45,62.85,77.41,62.80,77.38,62.83,77.38,62.90,77.40,62.98,77.41,62.98,77.46,62.98,77.49,62.98,77.51,62.88,77.51,62.77,77.51,62.83,77.49,62.95,77.45,63.10,77.42,63.12,77.40,63.15,77.39,63.17,77.38,63.15,77.36,63.12,77.36,63.10,77.36,63.08,77.36,63.08,77.36,63.02,77.38,62.92,77.38,62.85,77.38,62.95,77.36,63.08,77.36,63.17,77.36,63.12,77.39,63.08,77.44,63.05,77.49,63.05,77.53,63.10,77.55,63.15,77.55,63.27,77.46,63.35
RZ_9937249_5183,null,null,50,0,3,77.39,63.23,77.34,63.02,77.33,62.83,77.33,62.83,77.33,62.85,77.34,62.90,77.34,63.05,77.35,63.17,77.42,63.27,77.50,63.27,77.56,63.25,77.55,63.25,77.55,63.23,77.50,63.15,77.47,62.95,77.40,62.80,77.36,62.67,77.39,62.67,77.44,62.67,77.50,62.70,77.51,62.73,77.51,62.70,77.53,62.67,77.53,62.67,77.53,62.65,77.53,62.60,77.53,62.58,77.53,62.58,77.53,62.60,77.53,62.70,77.53,62.77,77.51,62.83,77.53,62.85,77.55,62.90,77.56,62.95,77.58,62.90,77.59,62.83,77.59,62.75,77.58,62.80,77.54,62.88,77.51,62.95,77.51,62.92,77.53,62.95,77.54,62.98,77.54,63.08,77.55,63.20,77.59,63.35,77.61,63.42,77.64,63.42,77.64,63.40
RZ_9937249_5184,null,null,50,0,3,77.58,63.27,77.53,63.15,77.50,63.05,77.58,63.08,77.65,63.05,77.69,63.02,77.66,63.02,77.62,63.10,77.59,63.17,77.59,63.20,77.60,63.25,77.61,63.27,77.65,63.17,77.66,63.05,77.65,63.12,77.64,63.33,77.64,63.30,77.64,63.10,77.65,62.90,77.65,62.90,77.66,62.92,77.67,63.00,77.69,63.05,77.67,63.10,77.64,63.12,77.62,63.12,77.61,63.08,77.62,63.00,77.61,62.95,77.59,63.00,77.60,63.05,77.64,63.08,77.67,63.17,77.66,63.30,77.64,63.40,77.61,63.42,77.61,63.30,77.62,63.15,77.64,62.98,77.65,62.95,77.67,62.90,77.67,62.85,77.67,62.88,77.66,62.95,77.64,63.12,77.62,63.23,77.61,63.30,77.60,63.30,77.59,63.27,77.58,63.25
RZ_9937249_5185,null,null,50,0,3,77.59,63.27,77.59,63.33,77.60,63.45,77.58,63.55,77.56,63.52,77.56,63.42,77.59,63.30,77.60,63.25,77.60,63.25,77.62,63.23,77.65,63.23,77.70,63.20,77.71,63.17,77.72,63.27,77.72,63.42,77.67,63.52,77.64,63.50,77.59,63.35,77.58,63.20,77.71,63.15,77.90,63.23,78.16,63.30,78.35,63.58,78.66,64.00,79.03,64.45,79.40,64.60,79.67,64.58,80.05,64.55,80.60,64.90,81.22,65.25,81.88,65.70,82.41,65.75,82.97,66.20,83.47,66.62,84.05,67.05,84.58,67.35,85.00,67.62,85.42,68.10,85.80,68.33,86.08,68.90,86.19,69.30,86.20,69.78,86.24,69.97,86.28,70.10,86.39,70.42,86.45,70.70,86.50,70.97,86.49,71.10,86.45,71.25,86.41,71.45
RZ_9937249_5186,null,null,50,0,3,86.38,71.50,86.36,71.58,86.38,71.60,86.40,71.62,86.40,71.60,86.39,71.58,86.47,71.58,86.59,71.60,86.70,71.72,86.69,71.95,86.69,72.25,86.69,72.38,86.69,72.40,86.69,72.38,86.69,72.35,86.67,72.33,86.65,72.38,86.62,72.45,86.60,72.50,86.58,72.47,86.55,72.55,86.55,72.60,86.55,72.62,86.56,72.67,86.54,72.75,86.53,72.83,86.51,72.83,86.47,72.85,86.45,72.90,86.41,72.97,86.42,73.00,86.44,73.05,86.44,73.05,86.44,73.03,86.44,73.00,86.45,72.95,86.45,73.03,86.45,73.05,86.42,73.17,86.40,73.22,86.38,73.38,86.36,73.42,86.31,73.38,86.28,73.12,86.25,72.90,86.25,72.80,86.21,72.85,86.17,72.85,86.19,72.88,86.25,72.88
RZ_9937249_5187,null,null,50,0,3,86.36,72.90,86.41,72.85,86.39,72.83,86.31,72.83,86.24,72.88,86.22,72.92,86.21,72.92,86.21,72.92,86.16,72.95,86.12,72.67,86.09,72.38,86.12,72.20,86.14,72.30,86.19,72.40,86.20,72.42,86.20,72.45,86.17,72.47,86.16,72.50,86.17,72.53,86.17,72.55,86.17,72.60,86.17,72.65,86.17,72.67,86.19,72.65,86.20,72.62,86.20,72.58,86.24,72.58,86.26,72.47,86.25,72.38,86.22,72.25,86.19,72.22,86.17,72.22,86.16,72.28,86.16,72.30,86.19,72.30,86.19,72.28,86.16,72.30,86.10,72.38,86.08,72.42,86.05,72.58,86.06,72.70,86.08,72.85,86.06,72.85,86.06,72.75,86.10,72.53,86.15,72.28,86.19,72.15,86.16,72.28,86.10,72.42,86.04,72.60
RZ_9937249_5188,null,null,49,0,3,86.03,72.62,86.08,72.65,86.11,72.65,86.16,72.62,86.16,72.60,86.17,72.53,86.20,72.47,86.22,72.40,86.24,72.38,86.24,72.33,86.24,72.30,86.20,72.28,86.15,72.30,86.11,72.33,86.09,72.33,86.08,72.30,86.06,72.35,86.06,72.40,86.05,72.45,86.05,72.45,86.06,72.47,86.14,72.47,86.20,72.47,86.26,72.50,86.28,72.53,86.25,72.58,86.21,72.60,86.17,72.47,86.19,72.30,86.19,72.25,86.19,72.28,86.20,72.25,86.17,72.15,86.14,72.10,86.12,72.12,86.17,72.17,86.22,72.25,86.26,72.30,86.26,72.33,86.25,72.33,86.24,72.33,86.22,72.38,86.21,72.42,86.20,72.47,86.17,72.47,86.17,72.50,86.19,72.53,86.19,72.58,86.21,72.50
RZ_9937249_5189,null,null,50,0,3,86.22,72.40,86.20,72.25,86.17,72.17,86.12,72.15,86.09,72.20,86.06,72.28,86.06,72.33,86.06,72.38,86.14,72.40,86.22,72.45,86.34,72.53,86.58,72.58,86.92,72.60,87.36,72.55,87.69,72.55,88.12,72.53,88.45,72.50,88.97,72.67,89.46,72.85,90.03,73.00,90.62,73.00,91.12,73.00,91.70,73.00,92.01,73.05,92.31,73.12,92.42,73.10,92.53,72.97,92.67,72.85,92.81,72.83,92.95,72.80,93.01,72.75,93.09,72.75,93.17,72.75,93.20,72.75,93.21,72.75,93.21,72.70,93.19,72.70,93.16,72.70,93.16,72.53,93.16,72.35,93.15,72.30,93.17,72.35,93.28,72.40,93.38,72.40,93.36,72.50,93.30,72.60,93.24,72.62,93.24,72.62,93.22,72.67,93.21,72.72
RZ_9937249_5190,null,null,51,0,3,93.21,72.80,93.24,72.83,93.28,72.88,93.29,72.90,93.26,72.90,93.22,72.83,93.21,72.70,93.22,72.58,93.25,72.53,93.28,72.55,93.28,72.58,93.29,72.60,93.28,72.58,93.26,72.50,93.25,72.47,93.21,72.47,93.19,72.53,93.15,72.60,93.14,72.67,93.11,72.70,93.10,72.67,93.09,72.62,93.09,72.58,93.10,72.50,93.11,72.42,93.11,72.47,93.08,72.58,93.05,72.67,93.01,72.67,92.99,72.72,92.97,72.78,92.96,72.83,92.97,72.80,93.01,72.75,93.05,72.90,93.05,73.08,93.04,73.10,93.01,72.90,92.99,72.72,92.96,72.72,92.95,72.75,92.97,72.78,92.94,72.80,92.89,72.80,92.85,72.80,92.85,72.78,92.88,72.75,92.90,72.83,92.91,72.97,92.89,73.05,92.88,72.97
RZ_9937249_5191,null,null,50,0,3,92.88,72.88,92.88,72.83,92.85,72.78,92.85,72.78,92.85,72.70,92.86,72.62,92.84,72.72,92.80,72.88,92.75,73.05,92.75,73.05,92.79,73.00,92.83,72.90,92.86,72.80,92.88,72.78,92.80,72.83,92.72,72.90,92.70,72.92,92.75,72.95,92.79,72.92,92.80,72.90,92.80,72.88,92.80,72.88,92.80,72.88,92.78,72.88,92.76,72.83,92.75,72.78,92.76,72.75,92.78,72.72,92.79,72.72,92.75,72.70,92.70,72.70,92.72,72.70,92.79,72.70,92.83,72.67,92.79,72.72,92.75,72.80,92.75,72.83,92.76,72.83,92.76,72.80,92.75,72.80,92.71,72.80,92.69,72.72,92.65,72.67,92.66,72.58,92.66,72.55,92.66,72.67,92.71,72.83,92.76,72.97,92.80,73.00,92.78,73.03
RZ_9937249_5192,null,null,50,0,3,92.75,72.92,92.78,72.83,92.79,72.70,92.79,72.62,92.83,72.55,92.89,72.62,92.94,72.72,92.97,72.80,93.03,72.72,93.04,72.65,93.01,72.55,92.97,72.50,92.95,72.45,92.96,72.38,92.89,72.38,92.83,72.40,92.76,72.47,92.78,72.50,92.76,72.55,92.75,72.45,92.78,72.30,92.83,72.17,92.88,72.15,92.88,72.22,92.88,72.33,92.86,72.38,92.88,72.35,92.88,72.33,92.88,72.33,92.90,72.38,92.95,72.42,93.00,72.50,93.03,72.53,93.04,72.38,93.06,72.20,93.08,72.00,93.04,71.95,93.00,71.90,92.97,71.80,92.97,71.75,92.97,71.75,92.97,71.80,92.96,71.97,92.95,72.12,92.95,72.22,92.92,72.17,92.90,72.10,92.90,72.03,92.92,72.00,92.95,71.97
RZ_9937249_5193,null,null,50,0,3,92.96,71.95,92.97,71.95,92.97,71.92,92.99,71.88,92.99,71.85,93.00,71.80,93.00,71.78,92.96,71.83,92.91,71.88,92.86,71.95,92.86,71.97,92.92,72.05,93.00,72.10,93.06,72.10,93.06,71.97,93.06,71.85,93.05,71.78,93.03,71.80,93.00,71.88,92.99,71.88,93.01,71.85,93.01,71.78,93.00,71.75,92.97,71.78,92.96,71.85,92.95,71.90,92.95,71.95,93.00,72.08,93.04,72.22,93.06,72.15,93.05,71.95,93.04,71.88,93.04,71.95,93.09,72.03,93.15,71.92,93.20,71.92,93.17,71.97,93.15,72.12,93.15,72.25,93.17,72.35,93.21,72.33,93.21,72.25,93.20,72.17,93.14,72.15,93.08,72.15,93.04,72.08,93.04,72.03,93.04,72.03,93.01,72.05,93.00,72.10
RZ_9937249_5194,null,null,50,0,11,93.04,72.12,93.09,72.00,93.14,71.95,93.14,71.88,93.14,72.03,93.14,72.08,93.15,72.12,93.15,72.08,93.12,72.03,93.09,71.72,93.06,71.45,93.01,71.33,92.99,71.50,92.96,71.70,92.95,71.80,92.94,71.88,92.92,71.90,92.97,71.78,93.04,71.62,93.12,71.47,93.16,71.53,93.16,71.58,93.09,71.65,93.00,71.67,92.97,71.70,92.99,71.70,93.04,71.67,93.08,71.65,93.09,71.60,93.09,71.58,93.08,71.55,93.06,71.55,93.11,71.45,93.16,71.35,93.21,71.30,93.21,71.35,93.22,71.40,93.22,71.42,93.24,71.42,93.24,71.45,93.24,71.47,93.24,71.53,93.26,71.58,93.28,71.67,93.30,71.72,93.31,71.62,93.31,71.47,93.30,71.38,93.26,71.40,93.25,71.42
RZ_9937249_5195,null,null,50,0,1,93.22,71.47,93.24,71.55,93.24,71.60,93.24,71.62,93.24,71.58,93.22,71.53,93.20,71.65,93.17,71.85,93.14,72.03,93.14,72.03,93.20,72.03,93.26,72.08,93.33,72.10,93.31,72.12,93.30,72.08,93.35,71.97,93.42,71.85,93.45,71.72,93.40,71.65,93.34,71.70,93.33,71.80,93.39,71.90,93.45,71.97,93.51,72.00,93.51,72.00,93.47,71.95,93.44,71.92,93.41,71.90,93.44,71.85,93.46,71.72,93.49,71.62,93.49,71.62,93.49,71.65,93.47,71.67,93.47,71.70,93.47,71.72,93.50,71.72,93.54,71.65,93.56,71.60,93.55,71.62,93.54,71.62,93.51,71.58,93.44,71.55,93.35,71.67,93.30,71.80,93.31,71.88,93.35,71.85,93.40,71.85,93.42,71.83,93.42,71.47
RZ_9937249_5196,null,null,50,0,1,93.36,70.80,93.30,70.17,93.22,69.95,93.22,70.08,93.15,69.90,93.08,69.55,93.00,69.05,93.06,68.35,93.25,67.12,93.49,65.75,93.66,64.78,93.76,64.38,93.85,64.25,93.97,65.40,94.14,67.85,94.21,72.03,94.33,76.85,94.45,82.17,94.54,88.90,94.46,96.67,94.24,105.67,94.24,114.62,94.22,124.15,94.21,133.90,93.97,144.40,93.79,155.60,94.17,166.95,94.75,178.28,95.44,189.03,94.88,200.20,94.22,207.50,109.25,219.82,125.66,227.88,142.80,235.38,145.47,241.43,148.28,247.25,151.19,252.85,151.19,252.85
RZ_9937249_5197,null,null,49,0,1,100.62,199.47,100.62,199.47,100.47,197.43,100.17,192.85
RZ_9937249_5198,null,null,50,0,1,99.15,186.32,98.15,179.78,97.22,173.78,97.05,167.20,97.26,160.78,97.60,154.10,98.05,147.85,98.38,141.50,98.65,135.38,98.39,129.38,98.05,123.97,97.71,118.45,97.65,113.92,97.60,109.12,97.66,104.28,97.96,99.42,98.51,94.62,99.15,90.12,99.71,85.53,100.03,81.58,100.17,78.40,100.49,74.92,100.76,71.97,100.85,69.83,100.60,68.53,100.31,67.60,100.20,66.03,100.14,64.97,100.03,64.03,99.90,63.98,99.91,64.00,99.99,64.08,100.04,64.60,100.01,65.55,99.99,66.50,99.97,67.00,99.99,67.03,99.99,67.08,99.97,67.20,99.85,67.65,99.56,68.10,99.30,68.60,98.99,68.90,98.81,69.67,98.58,70.40,98.50,71.03,98.45,71.15,98.44,71.22,98.42,71.28,98.44,71.30
RZ_9937249_5199,null,null,51,0,1,98.46,71.30,98.45,71.62,98.41,71.95,98.44,72.22,98.49,72.17,98.55,72.12,98.58,72.08,98.60,72.05,98.62,72.12,98.65,72.20,98.66,72.30,98.69,72.38,98.66,72.67,98.64,72.95,98.61,73.20,98.60,73.22,98.59,73.30,98.58,73.40,98.62,73.47,98.67,73.50,98.71,73.50,98.70,73.50,98.70,73.47,98.65,73.47,98.60,73.55,98.60,73.65,98.65,73.47,98.70,73.20,98.71,73.00,98.71,73.08,98.71,73.08,98.70,72.97,98.67,72.88,98.72,72.85,98.80,72.83,98.86,73.08,98.81,73.38,98.76,73.65,98.69,73.60,98.65,73.58,98.62,73.58,98.64,73.60,98.65,73.62,98.65,73.60,98.62,73.53,98.60,73.40,98.60,73.33,98.62,73.25,98.64,73.22,98.65,73.17,98.67,73.12
RZ_9937249_5200,null,null,51,0,1,98.70,73.10,98.71,73.10,98.70,73.12,98.69,73.12,98.69,73.28,98.66,73.42,98.64,73.58,98.66,73.50,98.71,73.40,98.71,73.38,98.67,73.40,98.66,73.45,98.70,73.45,98.71,73.45,98.69,73.53,98.65,73.60,98.62,73.62,98.61,73.58,98.61,73.62,98.61,73.72,98.61,73.83,98.61,73.80,98.60,73.70,98.59,73.60,98.58,73.50,98.64,73.47,98.70,73.47,98.69,73.50,98.60,73.53,98.51,73.53,98.50,73.53,98.47,73.53,98.44,73.55,98.50,73.55,98.59,73.55,98.66,73.53,98.64,73.45,98.61,73.40,98.60,73.42,98.60,73.50,98.61,73.65,98.64,73.72,98.58,73.67,98.50,73.58,98.41,73.50,98.40,73.50,98.46,73.47,98.54,73.55,98.56,73.65,98.53,73.70,98.47,73.67
RZ_9937249_5201,null,null,50,0,1,98.49,73.58,98.50,73.55,98.50,73.58,98.50,73.62,98.50,73.67,98.46,73.72,98.42,73.78,98.41,73.88,98.42,73.92,98.44,73.85,98.40,73.72,98.36,73.72,98.40,73.80,98.45,73.83,98.51,73.72,98.50,73.80,98.47,73.92,98.45,73.97,98.45,73.88,98.44,73.78,98.42,73.75,98.42,73.75,98.45,73.67,98.46,73.60,98.46,73.55,98.50,73.53,98.54,73.47,98.56,73.40,98.60,73.42,98.65,73.47,98.64,73.50,98.59,73.53,98.56,73.67,98.58,73.80,98.59,73.97,98.58,74.03,98.59,74.03,98.61,73.95,98.60,73.95,98.59,73.97,98.60,73.92,98.64,73.80,98.60,73.70,98.54,73.70,98.49,73.72,98.55,73.72,98.62,73.70,98.62,73.70,98.56,73.65,98.50,73.62
RZ_9937249_5202,null,null,50,0,1,98.50,73.67,98.50,73.75,98.51,73.83,98.55,73.83,98.59,73.83,98.62,73.80,98.62,73.75,98.64,73.78,98.62,73.83,98.62,73.83,98.59,73.80,98.55,73.75,98.51,73.78,98.51,73.75,98.53,73.72,98.53,73.90,98.51,74.10,98.50,74.17,98.47,74.05,98.45,74.12,98.45,74.35,98.47,74.55,98.45,74.55,98.41,74.33,98.39,74.10,98.42,73.97,98.42,74.20,98.40,74.40,98.36,74.47,98.38,74.40,98.40,74.17,98.42,74.00,98.42,73.88,98.44,73.85,98.45,73.83,98.46,73.92,98.47,74.03,98.49,74.15,98.49,74.17,98.49,74.03,98.45,73.88,98.42,73.75,98.41,73.78,98.42,73.80,98.42,73.83,98.42,73.83,98.44,73.83,98.46,73.80,98.50,73.75,98.50,73.70
RZ_9937249_5203,null,null,50,0,1,98.47,73.65,98.45,73.67,98.44,73.70,98.45,73.70,98.41,73.62,98.39,73.55,98.36,73.47,98.39,73.40,98.40,73.38,98.40,73.42,98.41,73.53,98.42,73.58,98.45,73.55,98.42,73.53,98.40,73.50,98.36,73.58,98.36,73.65,98.41,73.72,98.47,73.72,98.50,73.72,98.46,73.75,98.41,73.75,98.40,73.78,98.40,73.88,98.41,73.97,98.44,73.95,98.49,73.85,98.50,73.75,98.45,73.85,98.40,73.92,98.34,74.03,98.34,74.03,98.35,74.03,98.35,73.92,98.36,73.80,98.35,73.75,98.33,73.80,98.30,73.78,98.31,73.67,98.35,73.65,98.38,73.72,98.39,73.80,98.40,73.80,98.41,73.83,98.40,73.78,98.41,73.72,98.42,73.60,98.44,73.50,98.44,73.42,98.42,73.50
RZ_9937249_5204,null,null,50,0,1,98.40,73.58,98.36,73.65,98.34,73.65,98.35,73.65,98.36,73.62,98.36,73.60,98.38,73.70,98.38,73.83,98.39,73.95,98.39,73.92,98.38,73.90,98.36,73.95,98.36,74.03,98.38,74.15,98.38,74.15,98.38,74.20,98.39,74.22,98.41,74.25,98.42,74.25,98.41,74.20,98.41,74.12,98.42,74.08,98.41,74.10,98.39,74.12,98.36,74.10,98.36,74.10,98.39,74.20,98.38,74.30,98.34,74.42,98.28,74.45,98.24,74.47,98.25,74.33,98.29,74.17,98.31,73.97,98.31,73.97,98.34,74.00,98.36,74.10,98.39,74.17,98.39,74.15,98.39,74.10,98.38,74.05,98.38,74.12,98.38,74.17,98.38,74.30,98.38,74.38,98.36,74.20,98.35,73.97,98.35,73.72,98.34,73.72,98.38,73.72
RZ_9937249_5205,null,null,50,0,1,98.40,73.67,98.44,73.65,98.41,73.60,98.41,73.60,98.40,73.60,98.41,73.65,98.40,73.70,98.39,73.72,98.40,73.70,98.39,73.62,98.36,73.55,98.35,73.53,98.36,73.60,98.36,73.62,98.36,73.65,98.35,73.70,98.40,73.80,98.46,73.88,98.55,73.85,98.56,73.90,98.51,73.95,98.44,74.03,98.38,74.08,98.38,73.97,98.39,73.85,98.39,73.75,98.38,73.80,98.38,73.88,98.36,73.90,98.34,73.95,98.33,73.95,98.38,74.00,98.44,74.05,98.47,74.03,98.45,73.97,98.44,73.92,98.42,73.92,98.44,73.92,98.46,73.92,98.49,73.92,98.45,73.95,98.40,73.95,98.34,73.95,98.34,73.95,98.34,73.97,98.39,74.00,98.45,74.03,98.51,74.03,98.51,74.00,98.55,73.97
RZ_9937249_5206,null,null,51,0,1,98.59,73.95,98.60,73.97,98.58,74.00,98.55,73.97,98.49,73.90,98.42,73.80,98.35,73.78,98.31,73.80,98.30,73.90,98.30,74.00,98.35,74.12,98.39,74.17,98.44,74.17,98.44,74.17,98.41,74.15,98.38,74.08,98.33,74.00,98.34,73.92,98.34,73.95,98.38,73.97,98.42,74.00,98.46,74.00,98.49,73.90,98.49,73.78,98.54,73.65,98.59,73.70,98.61,73.75,98.60,73.80,98.59,73.78,98.59,73.67,98.53,73.60,98.46,73.47,98.40,73.42,98.39,73.53,98.45,73.67,98.54,73.83,98.64,73.80,98.65,73.78,98.60,73.83,98.53,73.92,98.45,74.03,98.46,74.00,98.49,73.92,98.51,73.85,98.53,73.85,98.51,73.85,98.47,73.88,98.46,73.92,98.49,73.97,98.51,73.85,98.50,73.70
RZ_9937249_5207,null,null,50,0,1,98.47,73.50,98.45,73.47,98.49,73.40,98.55,73.40,98.62,73.42,98.62,73.50,98.59,73.60,98.55,73.67,98.54,73.70,98.59,73.65,98.62,73.58,98.61,73.50,98.60,73.60,98.60,73.72,98.60,73.72,98.60,73.62,98.59,73.53,98.58,73.58,98.59,73.62,98.60,73.65,98.61,73.62,98.62,73.60,98.64,73.60,98.64,73.55,98.64,73.50,98.60,73.50,98.59,73.47,98.59,73.45,98.62,73.45,98.64,73.53,98.64,73.60,98.66,73.58,98.70,73.60,98.72,73.62,98.74,73.75,98.75,73.83,98.76,73.85,98.76,73.75,98.72,73.62,98.71,73.55,98.71,73.42,98.74,73.35,98.75,73.40,98.72,73.58,98.70,73.72,98.69,73.72,98.69,73.65,98.66,73.62,98.64,73.58,98.64,73.53
RZ_9937249_5208,null,null,50,0,1,98.65,73.45,98.66,73.42,98.67,73.55,98.66,73.70,98.65,73.85,98.65,73.83,98.64,73.85,98.64,73.90,98.69,73.95,98.75,73.83,98.81,73.70,98.83,73.67,98.83,73.75,98.83,73.83,98.81,73.85,98.80,73.88,98.79,73.88,98.79,73.83,98.79,73.80,98.81,73.72,98.84,73.65,98.86,73.58,98.85,73.58,98.84,73.60,98.83,73.55,98.81,73.50,98.81,73.42,98.80,73.38,98.80,73.38,98.79,73.38,98.80,73.38,98.76,73.53,98.74,73.67,98.69,73.78,98.69,73.72,98.69,73.60,98.75,73.50,98.85,73.45,98.95,73.45,99.01,73.45,99.03,73.47,98.97,73.47,98.90,73.47,98.84,73.50,98.86,73.50,98.88,73.50,98.86,73.50,98.85,73.47,98.85,73.45,98.86,73.40
RZ_9937249_5209,null,null,50,0,1,98.85,73.33,98.83,73.17,98.81,73.08,98.85,73.00,98.88,73.05,98.90,73.10,98.90,73.17,98.91,73.17,98.92,73.17,98.91,73.20,98.91,73.20,98.89,73.15,98.86,73.10,98.84,73.08,98.85,73.10,98.86,73.12,98.89,73.12,98.89,73.10,98.88,73.03,98.84,73.00,98.84,72.95,98.86,72.95,98.90,72.95,98.91,72.97,98.92,72.95,98.94,72.97,98.94,73.03,98.91,73.08,98.92,73.08,98.94,73.08,98.92,73.08,98.88,73.08,98.83,73.08,98.80,73.05,98.81,73.03,98.84,73.03,98.85,73.03,98.84,73.03,98.86,73.03,98.89,72.95,98.92,72.83,98.94,72.70,98.95,72.70,98.94,72.78,98.92,72.78,98.90,72.75,98.90,72.70,98.90,72.67,98.91,72.65,98.91,72.65
RZ_9937249_5210,null,null,50,0,1,98.90,72.65,98.88,72.72,98.84,72.78,98.84,72.83,98.86,72.83,98.89,72.80,98.90,72.78,98.91,72.75,98.96,72.78,99.01,72.83,98.94,72.88,98.84,72.92,98.79,72.92,98.84,72.95,98.90,72.95,98.91,72.97,98.94,73.03,98.95,73.05,98.89,73.15,98.84,73.22,98.76,73.25,98.75,73.17,98.84,73.08,98.94,73.03,98.95,73.00,98.86,72.95,98.85,72.92,98.91,72.88,98.94,72.85,98.90,72.80,98.86,72.80,98.86,72.85,98.85,72.90,98.83,72.97,98.80,73.05,98.80,73.05,98.79,72.97,98.78,72.90,98.78,72.78,98.78,72.72,98.78,72.80,98.76,72.90,98.74,73.03,98.72,73.05,98.71,73.05,98.75,73.00,98.79,72.92,98.83,72.83,98.81,72.88,98.80,72.92
RZ_9937249_5211,null,null,50,0,1,98.78,72.97,98.78,72.95,98.79,72.92,98.81,72.92,98.81,72.90,98.80,72.95,98.76,72.97,98.75,73.10,98.74,73.17,98.74,73.20,98.79,73.17,98.84,73.12,98.83,73.05,98.75,72.95,98.79,72.85,98.89,72.83,98.90,72.80,98.83,72.80,98.75,72.80,98.76,72.80,98.78,72.70,98.80,72.60,98.81,72.55,98.81,72.62,98.76,72.70,98.70,72.70,98.62,72.83,98.59,72.97,98.64,72.92,98.72,72.75,98.81,72.55,98.81,72.60,98.83,72.65,98.83,72.70,98.83,72.72,98.83,72.75,98.83,72.78,98.83,72.80,98.83,72.83,98.83,72.90,98.83,72.95,98.85,72.83,98.86,72.65,98.91,72.55,98.95,72.62,98.96,72.65,98.92,72.58,98.86,72.53,98.81,72.55,98.79,72.55
RZ_9937249_5212,null,null,50,0,1,98.79,72.58,98.81,72.58,98.84,72.60,98.86,72.58,98.88,72.47,98.89,72.40,98.89,72.38,98.90,72.38,98.91,72.40,98.90,72.33,98.85,72.30,98.79,72.35,98.81,72.47,98.86,72.55,98.92,72.55,98.92,72.55,98.89,72.55,98.84,72.55,98.80,72.55,98.80,72.55,98.80,72.55,98.81,72.55,98.83,72.50,98.85,72.45,98.86,72.55,98.85,72.67,98.84,72.88,98.81,72.95,98.79,73.05,98.81,72.80,98.86,72.58,98.91,72.30,98.88,72.30,98.80,72.28,98.72,72.30,98.69,72.35,98.67,72.38,98.70,72.22,98.72,72.08,98.85,72.00,98.94,72.05,98.97,71.97,98.92,71.85,98.90,71.75,98.92,71.78,98.95,71.83,98.96,71.72,98.97,71.65,98.97,71.62,98.96,71.75
RZ_9937249_5213,null,null,50,50,1,98.95,71.72,98.94,71.67,98.92,71.60,98.91,71.62,98.88,71.67,98.83,71.75,98.81,71.83,98.81,71.83,98.86,71.78,98.90,71.78,98.94,71.80,98.95,71.88,98.96,71.95,98.96,72.00,98.97,72.08,98.99,72.15,98.95,72.12,98.91,72.00,98.89,71.88,98.91,71.88,98.92,71.95,98.91,72.03,98.90,72.08,98.96,72.05,99.01,72.08,98.96,72.10,98.85,72.20,98.74,72.30,98.78,72.25,98.83,72.12,98.88,72.03,98.91,72.03,98.92,72.03,98.94,72.05,98.94,72.05,98.95,72.08,98.95,72.08,98.95,72.10,98.97,72.10,99.04,72.10,99.09,72.08,99.10,72.00,99.08,71.95,99.04,71.90,99.03,71.90,98.99,71.88,98.94,71.90,98.89,71.97,98.86,72.03,98.90,72.10
RZ_9937249_5214,null,null,49,0,1,98.96,72.03,99.01,71.90,99.01,71.78,98.99,71.72,98.96,71.92,98.96,72.10,98.97,72.33,98.95,72.35,98.90,72.20,98.86,72.00,98.86,71.83,98.92,71.80,99.00,71.80,99.03,71.78,98.97,71.78,98.96,71.78,98.99,71.78,98.96,71.80,98.90,71.75,98.86,71.65,98.91,71.55,98.97,71.53,99.00,71.55,99.03,71.55,99.04,71.53,99.04,71.53,99.09,71.55,99.10,71.55,99.10,71.58,99.08,71.58,99.06,71.47,99.08,71.38,99.10,71.22,99.10,71.17,99.09,71.25,99.09,71.38,99.10,71.50,99.11,71.50,99.12,71.45,99.09,71.40,99.06,71.35,99.03,71.35,99.04,71.35,99.04,71.42,99.05,71.45,99.09,71.42,99.12,71.42,99.12,71.45,99.09,71.47
RZ_9937249_5215,null,null,51,0,1,99.06,71.50,99.08,71.53,99.09,71.55,99.10,71.55,99.11,71.55,99.10,71.55,99.10,71.58,99.08,71.58,99.05,71.55,99.04,71.50,99.06,71.42,99.06,71.40,99.06,71.42,99.08,71.50,99.08,71.58,99.08,71.60,99.06,71.62,99.04,71.65,99.06,71.62,99.09,71.65,99.12,71.65,99.11,71.58,99.11,71.45,99.12,71.55,99.14,71.75,99.16,71.85,99.16,71.67,99.11,71.47,99.06,71.42,99.00,71.45,99.00,71.47,99.05,71.47,99.10,71.50,99.16,71.55,99.19,71.60,99.15,71.62,99.14,71.58,99.12,71.53,99.16,71.47,99.14,71.47,99.10,71.47,99.10,71.53,99.15,71.55,99.20,71.60,99.20,71.62,99.21,71.42,99.22,71.22,99.19,71.00,99.14,71.03,99.16,71.03,99.21,71.03
RZ_9937249_5216,null,null,50,0,1,99.26,71.03,99.25,71.15,99.24,71.25,99.24,71.35,99.21,71.38,99.17,71.38,99.14,71.42,99.14,71.42,99.14,71.35,99.14,71.22,99.14,71.12,99.12,71.15,99.12,71.15,99.11,71.15,99.11,71.20,99.11,71.40,99.11,71.60,99.09,71.80,99.06,71.88,99.03,71.95,99.06,71.97,99.11,71.88,99.15,71.75,99.16,71.65,99.15,71.65,99.14,71.62,99.12,71.60,99.16,71.58,99.20,71.55,99.24,71.58,99.15,71.67,99.05,71.78,98.96,71.80,99.01,71.72,99.05,71.70,99.01,71.75,98.95,71.80,98.94,71.78,99.01,71.78,99.08,71.75,99.11,71.72,99.15,71.65,99.19,71.58,99.17,71.53,99.11,71.50,99.08,71.50,99.04,71.50,99.04,71.53,99.01,71.55,99.03,71.58
RZ_9937249_5217,null,null,51,0,1,99.05,71.50,99.11,71.40,99.15,71.30,99.14,71.30,99.10,71.28,99.04,71.25,99.01,71.20,99.03,71.15,99.06,71.22,99.10,71.30,99.09,71.38,99.06,71.35,99.04,71.30,99.08,71.30,99.11,71.35,99.16,71.40,99.17,71.38,99.19,71.38,99.19,71.35,99.15,71.33,99.12,71.25,99.06,71.15,99.04,71.08,99.01,71.05,99.01,71.05,99.04,71.05,99.05,70.95,99.06,70.88,99.05,70.78,99.06,70.75,99.11,70.75,99.15,70.78,99.17,70.88,99.16,71.00,99.15,71.05,99.12,71.05,99.12,71.00,99.11,70.88,99.11,70.78,99.11,70.72,99.11,70.75,99.12,70.78,99.15,70.80,99.19,70.80,99.21,70.83,99.20,70.83,99.17,70.72,99.12,70.60,99.09,70.50,99.05,70.65,99.06,70.80
RZ_9937249_5218,null,null,50,0,1,99.08,70.90,99.11,70.80,99.12,70.72,99.15,70.65,99.16,70.62,99.10,70.60,99.03,70.60,98.92,70.58,98.90,70.55,98.94,70.55,98.96,70.60,99.00,70.65,98.97,70.67,98.97,70.62,98.97,70.62,98.95,70.62,98.94,70.65,98.95,70.60,98.96,70.55,98.99,70.45,98.99,70.40,99.00,70.38,99.00,70.40,99.04,70.42,99.08,70.45,99.10,70.47,99.10,70.47,99.09,70.45,99.08,70.42,99.08,70.38,99.06,70.35,99.05,70.42,99.03,70.53,99.05,70.53,99.09,70.40,99.06,70.42,99.01,70.55,98.96,70.58,99.01,70.42,99.05,70.28,99.09,70.30,99.09,70.33,99.09,70.35,99.09,70.35,99.09,70.33,99.01,70.33,98.94,70.30,98.92,70.30,98.99,70.30,99.05,70.30
RZ_9937249_5219,null,null,50,0,1,99.05,70.30,99.05,70.33,99.04,70.35,99.09,70.33,99.12,70.30,99.15,70.25,99.14,70.25,99.11,70.28,99.12,70.28,99.12,70.28,99.11,70.28,99.08,70.25,99.04,70.20,99.01,70.17,99.01,70.15,98.96,70.10,98.92,70.05,98.91,70.00,98.92,69.95,98.94,69.90,98.94,69.95,98.94,70.05,98.92,70.12,98.94,70.10,98.94,70.08,98.92,70.12,98.91,70.15,98.94,70.12,98.97,70.10,99.01,70.10,99.01,70.10,99.01,70.20,98.99,70.30,98.95,70.40,98.91,70.38,98.91,70.38,98.91,70.40,98.92,70.38,98.94,70.33,98.95,70.28,98.94,70.28,98.94,70.28,98.95,70.25,98.97,70.20,99.00,70.17,99.01,70.17,99.01,70.22,99.00,70.28,98.99,70.30,98.99,70.25
RZ_9937249_5220,null,null,50,0,1,98.99,70.15,98.99,70.10,98.96,70.08,98.94,70.10,98.92,70.12,98.92,70.17,98.96,70.20,99.01,70.20,99.06,70.25,99.06,70.33,99.03,70.38,98.99,70.38,98.94,70.38,98.92,70.35,98.91,70.30,98.94,70.17,98.96,70.05,98.99,69.97,98.99,69.97,99.00,69.97,99.01,69.97,99.03,69.95,99.04,69.88,99.04,69.75,99.04,69.62,99.05,69.58,99.05,69.62,99.08,69.70,99.10,69.80,99.12,69.85,99.14,69.92,99.08,69.95,99.03,69.97,98.96,69.92,98.96,69.92,98.94,69.97,98.92,70.03,98.94,70.03,98.96,69.97,98.99,69.95,99.01,69.97,99.04,70.00,99.01,70.00,98.97,69.95,98.92,69.92,98.96,69.92,99.01,69.92,99.04,69.88,99.01,69.85,99.00,69.83
RZ_9937249_5221,null,null,50,0,1,99.01,69.88,99.03,69.90,99.01,69.92,98.97,69.92,98.95,69.85,98.94,69.83,98.94,69.78,98.96,69.80,98.99,69.83,99.03,69.80,99.04,69.78,99.01,69.80,98.97,69.85,98.94,69.85,98.95,69.85,98.97,69.83,98.99,69.78,99.01,69.72,99.01,69.65,99.01,69.65,99.01,69.65,99.03,69.65,99.04,69.62,99.08,69.72,99.11,69.80,99.14,69.72,99.15,69.55,99.15,69.53,99.14,69.67,99.12,69.72,99.12,69.62,99.14,69.55,99.12,69.55,99.10,69.55,99.11,69.53,99.12,69.55,99.15,69.60,99.12,69.65,99.11,69.67,99.10,69.65,99.10,69.62,99.11,69.60,99.09,69.60,99.06,69.58,99.05,69.58,99.05,69.58,99.05,69.55,99.09,69.53,99.11,69.55,99.14,69.62
RZ_9937249_5222,null,null,50,0,1,99.10,69.75,99.05,69.88,99.00,69.92,99.00,69.95,99.01,70.00,99.03,70.05,99.01,70.08,98.99,70.10,98.96,70.15,98.92,70.17,98.90,70.22,98.89,70.22,98.88,70.08,98.88,69.92,98.86,69.72,98.85,69.67,98.85,69.65,98.85,69.67,98.88,69.67,98.89,69.67,98.89,69.67,98.89,69.72,98.89,69.72,98.89,69.70,98.89,69.65,98.88,69.83,98.88,70.03,98.88,70.22,98.89,70.25,98.90,70.30,98.90,70.15,98.89,70.00,98.88,69.88,98.85,69.92,98.83,69.90,98.81,69.83,98.84,69.78,98.88,69.90,98.94,70.00,98.96,70.05,98.99,70.03,98.99,69.97,98.96,69.90,98.92,69.88,98.88,69.83,98.84,69.80,98.80,69.78,98.78,69.78,98.76,69.75,98.78,69.83
RZ_9937249_5223,null,null,49,0,1,98.78,69.92,98.72,70.03,98.69,70.03,98.62,70.03,98.62,69.95,98.65,69.85,98.72,69.85,98.81,69.95,98.84,70.05,98.83,70.08,98.81,70.10,98.84,70.12,98.83,70.10,98.80,70.08,98.78,70.03,98.76,70.05,98.76,70.05,98.75,70.08,98.71,70.10,98.66,70.12,98.65,70.08,98.65,70.03,98.64,69.95,98.60,69.95,98.53,69.97,98.41,70.03,98.30,70.03,98.20,70.03,98.12,69.90,97.97,69.67,97.80,69.42,97.56,69.30,97.36,69.30,97.10,69.25,96.90,69.22,96.64,69.28,96.36,69.35,96.12,69.42,95.92,69.40,95.81,69.35,95.70,69.25,95.67,69.17,95.55,69.12,95.39,69.10,95.22,69.10,95.17,69.10,95.16,69.08,95.12,69.03,95.09,68.97
RZ_9937249_5224,null,null,51,0,1,95.05,69.00,94.94,69.00,94.83,69.03,94.71,69.03,94.71,69.00,94.70,68.92,94.59,68.88,94.49,68.72,94.40,68.60,94.40,68.47,94.36,68.47,94.33,68.47,94.30,68.47,94.29,68.50,94.26,68.50,94.22,68.53,94.22,68.50,94.24,68.45,94.28,68.33,94.29,68.15,94.28,68.00,94.25,67.90,94.20,67.88,94.16,67.85,94.14,67.80,94.14,67.78,94.17,67.75,94.21,67.78,94.19,67.85,94.12,67.85,94.06,67.78,94.04,67.70,94.03,67.75,94.01,67.80,94.05,67.83,94.10,67.75,94.15,67.70,94.15,67.67,94.15,67.70,94.16,67.70,94.14,67.67,94.11,67.62,94.09,67.55,94.09,67.55,94.09,67.53,94.11,67.60,94.12,67.70,94.14,67.78,94.15,67.83,94.12,67.88,94.10,67.88
RZ_9937249_5225,null,null,51,0,1,94.08,67.90,94.08,67.95,94.08,68.03,94.08,68.08,94.10,68.05,94.12,68.03,94.16,67.97,94.19,67.95,94.19,67.92,94.17,67.92,94.16,67.95,94.14,67.97,94.09,68.00,94.05,68.00,94.05,67.85,94.05,67.67,94.04,67.60,94.03,67.65,94.03,67.70,94.04,67.70,94.04,67.85,94.03,68.00,94.05,68.20,94.10,68.22,94.14,68.25,94.15,68.22,94.16,68.25,94.17,68.25,94.17,68.22,94.14,68.22,94.11,68.22,94.09,68.33,94.11,68.38,94.14,68.42,94.16,68.42,94.15,68.40,94.15,68.28,94.17,68.10,94.20,67.97,94.20,68.05,94.17,68.15,94.14,68.12,94.12,68.03,94.10,67.92,94.08,67.92,94.08,67.95,94.11,67.95,94.15,67.92,94.19,67.90,94.19,67.92,94.19,67.97
RZ_9937249_5226,null,null,51,0,1,94.17,68.03,94.16,68.20,94.15,68.40,94.24,68.58,94.33,68.53,94.35,68.47,94.29,68.45,94.21,68.45,94.20,68.50,94.19,68.58,94.22,68.70,94.25,68.75,94.28,68.53,94.26,68.25,94.25,68.12,94.24,68.28,94.25,68.38,94.26,68.33,94.29,68.30,94.28,68.30,94.25,68.30,94.21,68.30,94.19,68.33,94.22,68.33,94.30,68.33,94.35,68.33,94.34,68.33,94.34,68.38,94.35,68.42,94.28,68.42,94.20,68.38,94.11,68.30,94.09,68.30,94.16,68.30,94.24,68.30,94.33,68.35,94.33,68.40,94.33,68.50,94.34,68.53,94.35,68.55,94.35,68.55,94.35,68.60,94.34,68.62,94.31,68.67,94.30,68.67,94.31,68.67,94.30,68.62,94.26,68.55,94.24,68.45,94.26,68.40,94.30,68.38
RZ_9937249_5227,null,null,50,0,1,94.34,68.33,94.33,68.30,94.29,68.28,94.24,68.33,94.25,68.40,94.26,68.45,94.28,68.50,94.28,68.53,94.30,68.50,94.31,68.50,94.34,68.50,94.35,68.47,94.36,68.42,94.38,68.33,94.38,68.28,94.39,68.17,94.39,68.12,94.36,68.10,94.33,68.15,94.30,68.20,94.30,68.15,94.31,68.08,94.33,67.97,94.33,67.97,94.33,67.95,94.34,67.90,94.35,67.85,94.35,67.92,94.38,68.05,94.40,68.17,94.41,68.15,94.41,68.22,94.36,68.30,94.31,68.38,94.34,68.33,94.39,68.25,94.40,68.15,94.35,68.12,94.30,68.15,94.30,68.15,94.30,68.15,94.29,68.20,94.28,68.28,94.26,68.33,94.25,68.38,94.24,68.38,94.21,68.38,94.21,68.42,94.22,68.50,94.24,68.55
RZ_9937249_5228,null,null,50,0,1,94.26,68.55,94.29,68.53,94.33,68.47,94.35,68.38,94.35,68.38,94.36,68.40,94.39,68.45,94.40,68.40,94.38,68.33,94.35,68.22,94.33,68.15,94.33,68.10,94.33,68.05,94.33,67.97,94.34,67.92,94.34,67.85,94.33,67.80,94.33,67.95,94.33,68.15,94.35,68.33,94.38,68.33,94.38,68.33,94.34,68.35,94.30,68.38,94.34,68.35,94.40,68.25,94.45,68.03,94.46,67.85,94.46,67.85,94.46,68.00,94.46,68.17,94.44,68.20,94.40,68.17,94.39,68.08,94.41,67.97,94.42,67.90,94.41,67.80,94.41,67.70,94.39,67.67,94.36,67.67,94.33,67.67,94.33,67.72,94.31,67.80,94.31,67.90,94.31,67.95,94.30,68.05,94.31,68.10,94.31,67.90,94.34,67.65,94.36,67.42
RZ_9937249_5229,null,null,50,0,1,94.38,67.50,94.39,67.55,94.38,67.58,94.38,67.58,94.38,67.55,94.38,67.53,94.38,67.53,94.39,67.53,94.40,67.58,94.42,67.60,94.44,67.58,94.44,67.65,94.44,67.80,94.41,67.92,94.40,67.90,94.40,67.85,94.41,67.75,94.46,67.67,94.49,67.58,94.55,67.58,94.58,67.55,94.54,67.55,94.46,67.62,94.36,67.72,94.33,67.83,94.29,67.85,94.29,67.85,94.29,67.78,94.30,67.67,94.31,67.58,94.33,67.55,94.34,67.53,94.35,67.53,94.31,67.55,94.26,67.58,94.30,67.65,94.38,67.72,94.45,67.80,94.42,67.80,94.44,67.67,94.44,67.60,94.44,67.60,94.41,67.67,94.38,67.53,94.34,67.35,94.29,67.38,94.30,67.62,94.34,67.70,94.35,67.55,94.31,67.40
RZ_9937249_5230,null,null,50,0,1,94.29,67.42,94.31,67.45,94.33,67.50,94.33,67.55,94.33,67.58,94.33,67.58,94.36,67.58,94.40,67.60,94.44,67.60,94.45,67.55,94.47,67.50,94.53,67.45,94.56,67.38,94.56,67.35,94.55,67.33,94.53,67.33,94.53,67.33,94.51,67.33,94.50,67.33,94.50,67.33,94.51,67.33,94.45,67.40,94.38,67.42,94.30,67.47,94.31,67.50,94.31,67.50,94.30,67.50,94.31,67.53,94.39,67.58,94.44,67.62,94.47,67.65,94.47,67.65,94.49,67.60,94.50,67.55,94.51,67.47,94.53,67.47,94.53,67.45,94.50,67.42,94.46,67.35,94.44,67.28,94.45,67.15,94.45,67.12,94.46,67.08,94.46,67.08,94.46,67.17,94.45,67.28,94.44,67.33,94.41,67.30,94.40,67.30,94.42,67.30
RZ_9937249_5231,null,null,50,0,1,94.47,67.30,94.51,67.30,94.47,67.30,94.45,67.30,94.45,67.25,94.50,67.17,94.53,67.10,94.55,67.08,94.55,67.10,94.53,67.20,94.49,67.33,94.42,67.40,94.41,67.45,94.39,67.45,94.39,67.45,94.36,67.50,94.38,67.55,94.40,67.62,94.41,67.62,94.42,67.53,94.42,67.42,94.42,67.28,94.45,67.20,94.47,67.17,94.50,67.22,94.45,67.30,94.39,67.47,94.36,67.67,94.40,67.85,94.46,67.85,94.58,67.83,94.70,67.83,94.88,67.85,95.03,67.95,95.24,67.97,95.40,67.95,95.55,67.83,95.74,67.65,96.04,67.45,96.36,67.20,96.66,67.03,96.94,66.90,97.20,66.90,97.46,66.67,97.65,66.45,97.81,66.05,97.92,65.88,98.11,65.67,98.21,65.65,98.29,65.65
RZ_9937249_5232,null,null,50,0,1,98.31,65.60,98.33,65.55,98.35,65.47,98.38,65.47,98.39,65.40,98.39,65.33,98.36,65.28,98.36,65.30,98.36,65.38,98.39,65.45,98.38,65.42,98.36,65.40,98.35,65.38,98.31,65.25,98.29,65.12,98.33,64.95,98.39,64.95,98.44,65.08,98.42,65.20,98.41,65.35,98.40,65.38,98.39,65.20,98.39,65.00,98.40,64.80,98.38,64.83,98.35,64.75,98.38,64.67,98.42,64.62,98.49,64.75,98.50,64.88,98.49,64.92,98.47,64.92,98.40,64.88,98.33,64.85,98.26,64.83,98.30,64.80,98.34,64.90,98.35,65.03,98.31,65.15,98.26,65.15,98.24,65.15,98.24,65.15,98.24,65.20,98.22,65.28,98.21,65.33,98.20,65.38,98.20,65.38,98.20,65.35,98.20,65.35,98.20,65.30
RZ_9937249_5233,null,null,51,0,4,98.20,65.17,98.20,65.05,98.15,64.95,98.11,64.95,98.06,64.95,98.09,65.00,98.11,65.05,98.12,65.08,98.10,65.08,98.09,65.08,98.10,65.08,98.12,65.03,98.14,64.97,98.11,65.12,98.15,65.33,98.20,65.47,98.24,65.35,98.20,65.22,98.16,65.17,98.15,65.22,98.15,65.28,98.16,65.30,98.16,65.33,98.17,65.33,98.19,65.35,98.19,65.38,98.20,65.28,98.20,65.10,98.17,64.92,98.16,65.05,98.12,65.20,98.10,65.30,98.09,65.20,98.11,65.10,98.16,65.17,98.21,65.28,98.26,65.25,98.29,65.08,98.24,64.92,98.16,64.95,98.12,65.10,98.20,65.22,98.26,65.22,98.25,65.15,98.19,65.10,98.14,65.08,98.15,64.97,98.17,64.88,98.17,64.80,98.19,64.80,98.20,64.85
RZ_9937249_5234,null,null,50,0,4,98.21,64.97,98.22,65.08,98.22,65.20,98.21,65.22,98.19,65.22,98.17,65.15,98.20,64.95,98.24,64.80,98.29,64.70,98.29,64.80,98.29,64.92,98.29,64.83,98.30,64.62,98.30,64.55,98.25,64.67,98.20,64.70,98.20,64.62,98.24,64.55,98.21,64.58,98.12,64.60,98.08,64.83,98.10,65.05,98.14,65.33,98.14,65.35,98.16,65.42,98.17,65.45,98.19,65.58,98.17,65.62,98.15,65.62,98.14,65.55,98.12,65.50,98.10,65.45,98.09,65.38,98.09,65.30,98.09,65.28,98.09,65.28,98.09,65.25,98.10,65.25,98.15,65.22,98.24,65.17,98.31,65.15,98.30,65.17,98.22,65.25,98.20,65.30,98.24,65.28,98.28,65.28,98.26,65.28,98.26,65.22,98.30,65.12,98.35,65.00
RZ_9937249_5235,null,null,50,0,4,98.39,65.03,98.40,65.05,98.40,65.10,98.39,65.10,98.36,65.03,98.34,64.95,98.34,64.85,98.33,64.90,98.33,65.00,98.33,65.10,98.35,65.10,98.38,65.03,98.38,64.97,98.36,65.05,98.31,65.20,98.28,65.33,98.22,65.30,98.29,65.28,98.35,65.25,98.41,65.20,98.38,65.15,98.35,65.10,98.30,65.05,98.28,65.03,98.24,65.00,98.24,64.97,98.22,64.95,98.21,64.90,98.19,65.00,98.17,65.15,98.16,65.30,98.15,65.40,98.14,65.53,98.16,65.62,98.25,65.62,98.35,65.58,98.35,65.58,98.30,65.55,98.26,65.40,98.29,65.22,98.31,65.05,98.33,65.05,98.31,65.12,98.29,65.17,98.28,65.15,98.24,65.08,98.22,65.10,98.24,65.20,98.28,65.30,98.31,65.30
RZ_9937249_5236,null,null,50,0,4,98.31,65.28,98.31,65.25,98.31,65.17,98.33,65.10,98.35,65.05,98.36,65.03,98.35,65.12,98.35,65.22,98.34,65.25,98.36,65.17,98.38,65.05,98.39,64.97,98.38,64.95,98.36,64.97,98.35,64.97,98.33,64.92,98.29,64.92,98.26,64.97,98.29,65.03,98.31,65.05,98.31,65.03,98.31,64.97,98.31,64.92,98.31,64.88,98.31,64.83,98.35,64.78,98.39,64.75,98.39,64.80,98.35,64.85,98.31,64.90,98.34,65.00,98.35,65.12,98.31,65.25,98.28,65.25,98.25,65.10,98.26,64.95,98.26,64.80,98.24,64.83,98.24,64.88,98.28,64.92,98.33,65.00,98.36,65.03,98.41,65.03,98.45,65.03,98.47,65.03,98.50,65.03,98.53,65.03,98.50,65.03,98.50,65.00,98.51,65.00
RZ_9937249_5237,null,null,50,0,4,98.53,64.97,98.51,65.00,98.50,65.00,98.50,65.00,98.49,65.03,98.50,65.08,98.51,65.10,98.54,65.05,98.55,64.97,98.58,64.88,98.60,64.88,98.61,64.85,98.60,64.88,98.60,64.88,98.59,64.90,98.59,64.92,98.60,64.88,98.59,64.80,98.58,64.78,98.54,64.85,98.51,64.95,98.50,64.95,98.53,64.95,98.54,64.95,98.54,64.85,98.54,64.75,98.55,64.62,98.55,64.72,98.55,64.83,98.56,64.92,98.59,64.85,98.60,64.78,98.62,64.70,98.62,64.67,98.62,64.75,98.62,64.83,98.61,64.95,98.60,65.03,98.60,65.00,98.61,64.88,98.60,64.80,98.58,64.83,98.54,64.85,98.54,64.92,98.51,64.97,98.51,65.05,98.54,65.08,98.58,65.12,98.60,65.10,98.60,64.97
RZ_9937249_5238,null,null,50,0,4,98.58,64.83,98.59,64.70,98.60,64.72,98.60,64.75,98.60,64.75,98.58,64.75,98.56,64.78,98.56,64.83,98.58,64.85,98.60,64.85,98.62,64.88,98.64,64.92,98.64,64.97,98.65,65.00,98.65,65.03,98.64,65.08,98.64,65.15,98.59,65.05,98.55,64.90,98.53,64.80,98.55,64.83,98.58,64.83,98.59,64.78,98.59,64.70,98.59,64.70,98.54,64.72,98.50,64.78,98.53,64.80,98.60,64.78,98.65,64.70,98.61,64.60,98.58,64.70,98.55,64.88,98.54,65.00,98.54,64.95,98.55,64.92,98.56,64.92,98.54,64.92,98.51,64.92,98.53,64.97,98.55,65.00,98.58,64.95,98.55,64.88,98.54,64.78,98.58,64.75,98.62,64.75,98.66,64.78,98.64,64.70,98.61,64.60,98.61,64.50
RZ_9937249_5239,null,null,50,0,4,98.61,64.53,98.61,64.55,98.59,64.67,98.56,64.75,98.54,64.88,98.55,64.92,98.58,64.97,98.60,65.00,98.60,64.92,98.59,64.85,98.59,64.83,98.60,64.90,98.60,65.00,98.62,65.00,98.67,64.88,98.71,64.70,98.70,64.58,98.65,64.75,98.59,64.90,98.58,65.00,98.56,64.95,98.56,64.85,98.60,64.80,98.64,64.67,98.67,64.62,98.69,64.62,98.69,64.67,98.69,64.75,98.67,64.80,98.66,64.83,98.65,64.83,98.67,64.80,98.70,64.83,98.72,64.83,98.72,64.85,98.72,64.88,98.74,64.88,98.75,64.83,98.78,64.83,98.80,64.83,98.84,64.85,98.80,64.80,98.78,64.72,98.76,64.70,98.78,64.75,98.79,64.83,98.79,64.85,98.80,64.72,98.84,64.60,98.88,64.53
RZ_9937249_5240,null,null,50,0,4,98.91,64.62,98.92,64.72,98.95,64.75,98.97,64.78,98.97,64.78,98.99,64.75,98.97,64.72,98.94,64.70,98.91,64.67,98.89,64.67,98.90,64.62,98.90,64.60,98.92,64.53,98.95,64.45,98.97,64.42,98.91,64.47,98.85,64.60,98.81,64.67,98.86,64.72,98.92,64.67,98.96,64.65,98.96,64.62,98.92,64.67,98.89,64.75,98.85,64.80,98.85,64.83,98.92,64.83,99.00,64.80,99.04,64.80,99.01,64.80,98.99,64.80,98.96,64.83,98.96,64.85,98.96,64.88,98.96,64.83,98.94,64.78,98.90,64.70,98.89,64.70,98.88,64.67,98.86,64.62,98.83,64.60,98.79,64.67,98.74,64.85,98.76,65.05,98.79,65.05,98.96,65.00,99.28,64.90,99.67,65.00,100.16,65.10,100.61,65.30
RZ_9937249_5241,null,null,50,0,3,101.14,65.40,101.75,65.47,102.53,65.45,103.45,65.65,104.20,66.00,104.95,66.35,105.60,66.42,106.36,66.38,107.11,66.30,107.85,66.17,108.49,66.12,109.00,66.17,109.42,66.38,109.83,66.78,110.16,67.10,110.60,67.33,111.10,67.40,111.60,67.50,112.12,67.70,112.59,67.85,113.15,67.97,113.58,67.88,114.05,67.80,114.28,67.78,114.60,67.75,114.76,67.70,114.94,67.67,114.94,67.85,114.95,68.10,114.97,68.35,115.00,68.40,115.04,68.40,115.06,68.42,115.09,68.47,115.16,68.40,115.22,68.30,115.29,68.22,115.28,68.25,115.28,68.25,115.28,68.25,115.26,68.22,115.26,68.20,115.25,68.42,115.20,68.67,115.14,68.92,115.09,68.90,115.09,68.90,115.10,68.85,115.09,68.83,115.04,68.88
RZ_9937249_5242,null,null,49,0,3,114.96,68.97,114.91,69.05,114.88,69.00,114.86,68.97,114.85,68.97,114.88,69.00,114.91,69.03,114.94,69.00,114.96,69.00,114.96,69.05,114.90,69.12,114.84,69.10,114.78,69.00,114.78,68.90,114.76,68.92,114.74,68.95,114.67,68.95,114.62,68.90,114.55,68.83,114.53,68.88,114.55,68.97,114.60,69.15,114.61,69.22,114.58,69.33,114.54,69.33,114.54,69.22,114.54,69.15,114.54,69.03,114.54,68.90,114.54,68.80,114.53,68.78,114.55,68.72,114.59,68.67,114.59,68.67,114.56,68.67,114.54,68.55,114.54,68.38,114.56,68.28,114.59,68.40,114.54,68.55,114.46,68.65,114.40,68.65,114.42,68.60,114.45,68.53,114.46,68.50,114.45,68.50,114.44,68.53,114.41,68.45,114.39,68.40
RZ_9937249_5243,null,null,51,0,3,114.36,68.47,114.38,68.60,114.39,68.75,114.39,68.72,114.38,68.72,114.38,68.70,114.40,68.72,114.40,68.78,114.39,68.83,114.38,68.80,114.38,68.78,114.39,68.75,114.40,68.75,114.44,68.67,114.46,68.58,114.42,68.55,114.36,68.72,114.33,68.90,114.35,69.08,114.38,69.08,114.34,69.05,114.31,68.97,114.34,68.88,114.39,68.83,114.44,68.83,114.42,68.88,114.44,68.85,114.45,68.80,114.47,68.78,114.49,68.83,114.50,68.88,114.50,68.92,114.47,68.97,114.41,68.97,114.36,68.92,114.36,68.85,114.39,68.83,114.40,68.80,114.40,68.80,114.39,68.78,114.38,68.78,114.35,68.80,114.35,68.70,114.38,68.58,114.40,68.58,114.44,68.70,114.47,68.95,114.50,69.08,114.49,69.08,114.46,68.92,114.47,68.80
RZ_9937249_5244,null,null,50,0,3,114.49,68.80,114.50,68.80,114.49,68.78,114.49,68.70,114.47,68.62,114.42,68.58,114.38,68.60,114.33,68.67,114.33,68.75,114.34,68.80,114.34,68.95,114.31,69.08,114.28,69.10,114.26,68.88,114.29,68.67,114.30,68.58,114.29,68.58,114.25,68.65,114.20,68.78,114.19,68.88,114.22,68.85,114.29,68.78,114.35,68.75,114.36,68.85,114.40,68.95,114.44,68.95,114.45,68.88,114.44,68.78,114.41,68.75,114.45,68.75,114.47,68.75,114.44,68.80,114.36,68.85,114.29,68.90,114.29,68.88,114.29,68.90,114.29,68.95,114.29,68.88,114.29,68.75,114.30,68.62,114.31,68.65,114.31,68.65,114.31,68.80,114.31,68.92,114.31,69.03,114.33,68.90,114.33,68.78,114.34,68.65,114.36,68.62,114.38,68.65
RZ_9937249_5245,null,null,50,0,3,114.35,68.72,114.30,68.78,114.26,68.75,114.28,68.70,114.26,68.67,114.24,68.67,114.24,68.67,114.25,68.67,114.30,68.67,114.33,68.72,114.28,68.70,114.20,68.70,114.17,68.70,114.22,68.85,114.22,68.97,114.17,68.92,114.12,68.80,114.10,68.75,114.06,68.85,114.03,68.95,114.03,68.97,114.03,68.95,114.05,68.92,114.09,68.83,114.11,68.78,114.10,68.75,114.08,68.90,114.05,69.03,114.04,69.05,114.04,68.95,114.05,68.78,114.08,68.70,114.09,68.78,114.09,68.90,114.00,69.03,113.91,69.05,113.81,69.03,113.79,69.00,113.80,69.00,113.84,68.92,113.86,68.85,113.90,68.78,113.94,68.78,113.97,68.83,113.97,68.85,113.94,68.88,113.90,68.80,113.86,68.78,113.86,68.75,113.86,68.78
RZ_9937249_5246,null,null,50,0,3,113.85,68.78,113.83,68.78,113.81,68.72,113.81,68.65,113.80,68.62,113.78,68.72,113.75,68.78,113.78,68.80,113.83,68.75,113.88,68.72,113.89,68.67,113.89,68.60,113.88,68.53,113.88,68.47,113.85,68.50,113.84,68.53,113.81,68.55,113.81,68.58,113.81,68.62,113.81,68.65,113.78,68.67,113.74,68.62,113.70,68.58,113.70,68.47,113.72,68.40,113.74,68.47,113.79,68.60,113.80,68.70,113.81,68.70,113.81,68.75,113.83,68.80,113.84,68.85,113.83,68.85,113.83,68.85,113.81,68.83,113.81,68.75,113.75,68.72,113.67,68.75,113.61,68.83,113.61,68.75,113.64,68.62,113.65,68.50,113.64,68.50,113.62,68.55,113.69,68.62,113.75,68.70,113.81,68.67,113.78,68.62,113.76,68.60,113.75,68.65
RZ_9937249_5247,null,null,50,0,3,113.76,68.78,113.78,68.88,113.78,68.78,113.79,68.60,113.74,68.55,113.72,68.65,113.69,68.78,113.70,68.75,113.61,68.78,113.53,68.70,113.41,68.60,113.35,68.65,113.14,68.85,112.86,69.08,112.50,69.17,112.22,69.00,112.01,68.75,111.75,68.53,111.55,68.47,111.22,68.42,110.97,68.53,110.61,68.72,110.39,68.92,110.12,68.97,109.97,68.90,109.84,68.83,109.78,68.70,109.71,68.65,109.66,68.62,109.64,68.62,109.64,68.65,109.66,68.72,109.69,68.78,109.65,68.78,109.59,68.75,109.55,68.72,109.46,68.85,109.40,68.95,109.33,68.90,109.30,68.70,109.29,68.53,109.29,68.50,109.28,68.53,109.25,68.53,109.22,68.53,109.22,68.53,109.25,68.50,109.28,68.42,109.26,68.35,109.25,68.28
RZ_9937249_5248,null,null,50,0,3,109.24,68.28,109.25,68.25,109.25,68.28,109.25,68.30,109.26,68.20,109.26,68.08,109.28,67.95,109.28,67.97,109.28,67.97,109.28,67.95,109.26,67.90,109.28,67.88,109.26,67.95,109.25,68.10,109.29,68.22,109.33,68.25,109.30,68.20,109.24,67.97,109.17,67.75,109.19,67.78,109.20,68.03,109.24,68.10,109.29,67.95,109.34,67.85,109.36,67.92,109.36,67.97,109.35,68.05,109.31,68.15,109.33,67.97,109.38,67.72,109.44,67.47,109.46,67.60,109.44,67.72,109.40,67.85,109.34,67.88,109.31,67.90,109.36,67.90,109.45,67.92,109.55,67.97,109.58,67.92,109.56,67.90,109.53,67.88,109.49,67.83,109.47,67.70,109.49,67.55,109.50,67.58,109.50,67.62,109.49,67.65,109.47,67.65,109.47,67.67
RZ_9937249_5249,null,null,50,0,3,109.47,67.72,109.47,67.80,109.49,67.85,109.50,67.83,109.49,67.80,109.53,67.78,109.55,67.78,109.58,67.75,109.58,67.80,109.59,67.83,109.59,67.85,109.60,67.83,109.59,67.80,109.54,67.80,109.50,67.80,109.50,67.80,109.53,67.80,109.56,67.78,109.59,67.78,109.61,67.78,109.62,67.78,109.62,67.80,109.64,67.85,109.62,67.90,109.59,67.97,109.58,68.03,109.59,68.08,109.60,68.08,109.61,68.12,109.62,68.15,109.64,68.10,109.66,68.08,109.67,68.03,109.65,68.03,109.61,68.00,109.59,67.95,109.58,67.97,109.56,67.95,109.56,67.95,109.56,67.95,109.58,67.92,109.60,67.90,109.64,67.97,109.66,68.05,109.62,68.17,109.60,68.20,109.58,68.22,109.59,68.20,109.61,68.15,109.62,68.12
RZ_9937249_5250,null,null,50,0,3,109.65,68.12,109.66,68.22,109.62,68.38,109.58,68.53,109.53,68.58,109.53,68.55,109.59,68.53,109.65,68.62,109.71,68.70,109.70,68.70,109.71,68.60,109.71,68.53,109.71,68.50,109.70,68.47,109.69,68.53,109.69,68.58,109.69,68.62,109.69,68.58,109.69,68.53,109.69,68.50,109.69,68.47,109.69,68.45,109.70,68.45,109.71,68.47,109.72,68.50,109.76,68.47,109.80,68.50,109.75,68.50,109.69,68.47,109.67,68.45,109.75,68.35,109.81,68.33,109.79,68.28,109.78,68.28,109.78,68.25,109.78,68.25,109.81,68.25,109.85,68.28,109.90,68.30,109.90,68.35,109.91,68.42,109.91,68.53,109.90,68.62,109.90,68.62,109.90,68.60,109.90,68.58,109.85,68.55,109.81,68.58,109.76,68.60,109.78,68.62
RZ_9937249_5251,null,null,50,0,3,109.78,68.65,109.79,68.60,109.78,68.55,109.74,68.45,109.70,68.40,109.69,68.35,109.67,68.35,109.70,68.38,109.71,68.45,109.72,68.50,109.72,68.47,109.72,68.40,109.72,68.33,109.72,68.25,109.71,68.20,109.71,68.17,109.71,68.17,109.71,68.22,109.67,68.35,109.62,68.42,109.62,68.47,109.65,68.42,109.70,68.30,109.70,68.20,109.70,68.17,109.69,68.28,109.69,68.38,109.70,68.45,109.72,68.47,109.75,68.50,109.76,68.35,109.79,68.20,109.74,68.10,109.66,68.15,109.65,68.15,109.70,68.08,109.76,68.05,109.78,68.05,109.80,68.15,109.83,68.22,109.84,68.10,109.81,67.92,109.76,67.80,109.71,67.90,109.74,68.00,109.76,68.05,109.79,68.10,109.78,68.15,109.76,68.10,109.76,68.00
RZ_9937249_5252,null,null,50,0,3,109.75,67.92,109.75,67.92,109.75,68.03,109.76,68.12,109.80,68.12,109.83,68.03,109.86,67.90,109.89,67.90,109.91,67.90,109.86,67.92,109.80,67.78,109.79,67.62,109.83,67.55,109.84,67.58,109.83,67.62,109.79,67.65,109.76,67.62,109.72,67.60,109.71,67.58,109.76,67.55,109.83,67.50,109.90,67.45,109.89,67.45,109.91,67.45,109.95,67.47,109.92,67.45,109.88,67.42,109.83,67.50,109.84,67.60,109.86,67.67,109.90,67.65,109.94,67.65,109.97,67.62,110.01,67.60,110.03,67.60,110.01,67.60,110.00,67.60,109.97,67.65,109.94,67.75,109.89,67.85,109.85,67.88,109.84,67.88,109.85,67.88,109.88,67.92,109.90,67.95,109.92,68.00,109.94,67.90,109.94,67.72,109.91,67.58,109.88,67.45
RZ_9937249_5253,null,null,50,0,3,109.86,67.42,109.85,67.70,109.81,68.05,109.78,68.22,109.78,68.10,109.84,67.95,109.91,67.92,109.95,67.90,109.96,67.88,109.95,67.88,109.95,67.88,109.95,67.83,109.94,67.80,109.94,67.88,109.94,68.00,109.95,68.12,109.96,68.17,109.97,68.22,109.92,68.33,109.86,68.38,109.81,68.42,109.84,68.40,109.85,68.42,109.85,68.45,109.84,68.42,109.84,68.35,109.84,68.22,109.84,68.17,109.85,68.08,109.81,68.05,109.78,68.12,109.79,68.15,109.83,68.15,109.86,68.03,109.88,67.97,109.88,68.00,109.89,68.05,109.88,68.08,109.86,68.15,109.84,68.25,109.84,68.28,109.86,68.22,109.91,68.15,109.96,68.20,109.96,68.28,109.90,68.38,109.85,68.42,109.83,68.42,109.81,68.30,109.80,68.20
RZ_9937249_5254,null,null,49,0,11,109.83,68.05,109.86,68.08,109.89,68.08,109.86,68.03,109.89,67.95,109.92,67.85,109.95,67.83,109.95,67.83,109.91,67.88,109.88,67.95,109.84,67.97,109.86,67.95,109.90,67.90,109.88,67.85,109.84,67.85,109.80,67.85,109.80,67.88,109.79,67.88,109.78,67.92,109.81,67.97,109.85,67.97,109.88,67.97,109.86,67.95,109.85,67.95,109.84,67.97,109.84,68.05,109.85,68.10,109.80,68.15,109.76,68.12,109.75,68.03,109.80,67.92,109.85,67.85,109.86,67.92,109.85,68.08,109.85,68.22,109.85,68.15,109.85,68.00,109.84,67.88,109.85,67.88,109.88,67.90,109.90,67.97,109.91,68.05,109.91,68.08,109.91,68.05,109.91,68.03,109.94,68.03,109.95,68.03,109.95,68.00,109.95,67.75
RZ_9937249_5255,null,null,52,0,11,109.89,67.53,109.84,67.30,109.78,67.30,109.78,67.42,109.80,67.58,109.83,67.72,109.85,67.70,109.90,67.80,109.94,67.88,109.96,68.00,109.92,68.05,109.89,68.03,109.84,67.95,109.78,67.92,109.72,67.95,109.70,67.97,109.70,68.03,109.67,68.03,109.65,68.05,109.61,68.12,109.56,68.22,109.51,68.30,109.50,68.30,109.50,68.10,109.46,67.88,109.34,67.58,109.17,67.25,109.06,66.40,109.11,65.33,109.34,64.08,109.56,63.10,109.56,62.33,109.41,61.55,109.29,60.15,109.33,58.88,109.41,58.58,109.59,60.55,109.71,64.50,110.41,69.53,110.97,75.90,111.53,83.78,111.38,93.62,111.03,104.95,110.61,116.92,110.22,129.72,110.06,143.12,110.04,157.18,110.06,171.50,110.24,185.03,110.71,197.80,111.20,205.88,111.54,209.90
RZ_9937249_5256,null,null,50,0,11,111.54,209.90
RZ_9937249_5257,null,null,50,0,1,112.65,185.97,112.65,185.97,112.44,183.53,112.20,179.05,111.95,172.22,111.86,165.43,111.80,158.95,111.86,152.05,111.97,145.25,112.12,137.75,112.31,131.00,112.51,125.00,112.69,119.15,112.25,113.72,111.81,108.25,111.14,103.15,111.00,98.00,110.67,93.10,110.56,89.00,110.47,85.08,110.58,81.08,110.70,76.35,110.79,72.45,110.83,69.20,110.84,66.30,110.86,63.08,110.91,60.10,110.67,58.38
RZ_9937249_5258,null,null,50,0,1,110.41,57.10,110.16,55.77,110.14,54.58,110.10,53.95,109.76,54.02,109.45,54.15,109.15,54.38,109.11,54.58,109.09,54.73,109.15,55.08,109.22,55.45,109.22,55.80,109.15,56.23,109.08,56.55,109.04,56.90,109.01,56.80,108.97,56.77,108.80,57.42,108.59,58.20,108.35,59.05,108.12,59.25,107.94,59.73,107.74,60.40,107.65,61.05,107.56,61.38,107.50,61.38,107.53,61.35,107.54,61.50,107.53,61.73,107.51,61.92,107.53,62.02,107.55,62.27,107.55,62.55,107.56,62.85,107.60,63.02,107.64,63.20,107.65,63.30,107.64,63.60,107.59,63.95,107.54,64.28,107.51,64.35,107.51,64.42,107.51,64.55,107.51,64.65,107.51,64.75,107.50,64.80,107.50,64.88,107.49,64.67,107.47,64.42,107.46,64.15
RZ_9937249_5259,null,null,50,0,1,107.47,64.22,107.45,64.30,107.41,64.30,107.41,64.20,107.46,64.08,107.51,64.08,107.56,64.05,107.59,64.05,107.62,64.05,107.62,64.12,107.62,64.20,107.62,64.28,107.62,64.28,107.64,64.28,107.65,64.30,107.66,64.30,107.67,64.28,107.67,64.22,107.66,64.28,107.66,64.38,107.67,64.53,107.70,64.62,107.70,64.70,107.67,64.75,107.64,64.85,107.60,64.95,107.55,65.00,107.54,64.92,107.51,64.88,107.51,64.85,107.49,64.83,107.49,64.80,107.47,64.75,107.47,64.72,107.46,64.72,107.45,64.72,107.49,64.75,107.53,64.75,107.58,64.75,107.58,64.75,107.66,64.67,107.76,64.62,107.78,64.70,107.70,64.75,107.61,64.80,107.60,64.78,107.59,64.85,107.60,64.95,107.61,65.00,107.59,65.00
RZ_9937249_5260,null,null,50,0,1,107.54,64.97,107.51,65.05,107.55,65.17,107.58,65.28,107.59,65.28,107.60,65.20,107.61,65.10,107.61,65.12,107.59,65.28,107.56,65.42,107.55,65.55,107.53,65.55,107.51,65.60,107.50,65.62,107.53,65.62,107.55,65.55,107.55,65.45,107.49,65.40,107.45,65.42,107.44,65.50,107.45,65.50,107.38,65.47,107.31,65.42,107.26,65.45,107.26,65.45,107.29,65.45,107.33,65.42,107.35,65.40,107.35,65.45,107.34,65.47,107.34,65.53,107.35,65.50,107.35,65.40,107.35,65.33,107.34,65.22,107.38,65.20,107.42,65.38,107.47,65.58,107.46,65.78,107.45,65.78,107.44,65.78,107.44,65.75,107.44,65.65,107.44,65.60,107.44,65.53,107.42,65.50,107.41,65.72,107.33,65.97,107.24,66.22,107.15,66.20
RZ_9937249_5261,null,null,50,0,1,107.14,66.20,107.17,66.22,107.24,66.03,107.31,65.78,107.33,65.65,107.34,65.78,107.33,65.90,107.30,65.90,107.30,65.88,107.30,65.95,107.33,66.05,107.33,66.15,107.30,66.15,107.24,66.17,107.20,66.17,107.16,66.17,107.16,66.05,107.16,65.92,107.21,65.78,107.25,65.80,107.28,65.85,107.22,65.97,107.16,66.05,107.11,66.12,107.09,66.08,107.04,65.92,107.00,65.78,106.97,65.65,106.97,65.65,106.97,65.67,106.95,65.70,107.01,65.72,107.08,65.75,107.10,65.72,107.09,65.72,107.08,65.70,107.10,65.70,107.11,65.67,107.10,65.65,107.06,65.65,107.01,65.62,107.00,65.62,106.99,65.70,107.03,65.80,107.06,65.85,107.10,65.78,107.10,65.75,107.09,65.80,107.11,65.83,107.12,65.83
RZ_9937249_5262,null,null,51,0,1,107.14,65.88,107.12,65.90,107.10,65.97,107.09,65.97,107.08,66.03,107.01,66.05,106.92,66.05,106.90,66.03,106.97,65.97,107.04,65.95,107.04,65.88,107.05,65.80,107.05,65.75,107.06,65.83,107.09,65.83,107.10,65.78,107.11,65.70,107.11,65.65,107.10,65.58,107.11,65.55,107.11,65.50,107.14,65.50,107.19,65.45,107.22,65.40,107.22,65.38,107.20,65.38,107.17,65.38,107.16,65.45,107.16,65.45,107.15,65.47,107.14,65.47,107.11,65.50,107.06,65.53,107.03,65.50,107.04,65.58,107.09,65.62,107.15,65.65,107.15,65.62,107.16,65.62,107.16,65.65,107.16,65.67,107.17,65.70,107.20,65.65,107.21,65.62,107.22,65.58,107.20,65.55,107.17,65.53,107.16,65.58,107.16,65.67,107.15,65.78,107.15,65.62
RZ_9937249_5263,null,null,50,0,1,107.14,65.45,107.12,65.38,107.11,65.60,107.11,65.80,107.12,65.62,107.12,65.38,107.12,65.33,107.11,65.50,107.11,65.70,107.12,65.67,107.11,65.67,107.09,65.72,107.10,65.75,107.15,65.75,107.20,65.67,107.19,65.58,107.17,65.47,107.19,65.38,107.16,65.28,107.14,65.17,107.11,65.10,107.15,65.08,107.17,65.12,107.21,65.12,107.20,65.12,107.21,65.12,107.24,65.05,107.24,65.00,107.24,65.08,107.22,65.22,107.21,65.30,107.20,65.15,107.19,64.97,107.19,64.85,107.20,64.88,107.21,64.97,107.20,65.08,107.19,65.20,107.19,65.30,107.21,65.40,107.28,65.40,107.30,65.33,107.33,65.22,107.34,65.17,107.25,65.15,107.17,65.17,107.14,65.20,107.17,65.22,107.22,65.22,107.22,65.22
RZ_9937249_5264,null,null,50,10,1,107.20,65.22,107.15,65.28,107.17,65.38,107.22,65.53,107.33,65.62,107.38,65.55,107.36,65.35,107.29,65.12,107.25,64.97,107.30,64.92,107.35,64.95,107.38,65.00,107.40,64.88,107.41,64.72,107.40,64.58,107.36,64.58,107.33,64.78,107.30,64.95,107.26,65.15,107.21,65.15,107.16,65.15,107.16,65.10,107.19,65.03,107.21,64.95,107.25,64.90,107.28,64.85,107.31,64.85,107.34,64.90,107.38,64.97,107.41,64.88,107.42,64.70,107.44,64.50,107.38,64.50,107.30,64.53,107.25,64.58,107.29,64.62,107.35,64.70,107.40,64.83,107.41,64.95,107.39,65.12,107.39,65.15,107.39,65.12,107.40,65.08,107.44,65.03,107.47,65.03,107.49,65.05,107.44,65.08,107.36,65.08,107.31,65.08,107.29,65.05
RZ_9937249_5265,null,null,50,0,1,107.31,65.03,107.34,64.97,107.39,64.95,107.41,64.92,107.40,65.03,107.36,65.10,107.31,65.15,107.29,65.17,107.26,65.12,107.25,65.10,107.28,65.05,107.30,65.03,107.30,65.00,107.26,65.05,107.24,65.12,107.24,65.17,107.24,65.17,107.22,65.12,107.22,65.05,107.24,65.00,107.24,64.95,107.24,65.00,107.25,65.03,107.30,65.05,107.35,65.03,107.34,64.85,107.29,64.67,107.21,64.53,107.17,64.60,107.26,64.67,107.38,64.85,107.50,64.97,107.50,64.92,107.45,64.90,107.39,64.83,107.33,64.85,107.39,64.75,107.45,64.70,107.39,64.70,107.25,64.72,107.20,64.78,107.28,64.78,107.40,64.75,107.45,64.72,107.45,64.67,107.40,64.62,107.36,64.60,107.39,64.58,107.41,64.67,107.46,64.83
RZ_9937249_5266,null,null,50,0,1,107.49,64.95,107.45,64.92,107.39,64.88,107.31,64.72,107.31,64.60,107.33,64.53,107.36,64.58,107.38,64.62,107.39,64.62,107.39,64.60,107.38,64.70,107.35,64.83,107.34,64.90,107.35,64.83,107.39,64.78,107.42,64.83,107.42,64.88,107.42,64.92,107.41,64.92,107.39,64.83,107.38,64.72,107.38,64.65,107.39,64.67,107.41,64.70,107.44,64.70,107.45,64.70,107.45,64.72,107.44,64.78,107.42,64.83,107.41,64.88,107.40,64.78,107.41,64.67,107.40,64.75,107.39,64.95,107.39,65.15,107.34,65.15,107.29,64.95,107.03,64.72,106.79,64.47,106.50,64.45,106.26,64.10,105.95,63.65,105.56,63.17,105.11,63.00,104.56,62.95,104.09,62.90,103.61,62.88,103.08,62.52,102.47,62.23,101.97,61.95
RZ_9937249_5267,null,null,50,0,1,101.64,62.00,101.24,61.95,100.91,61.90,100.61,61.88,100.45,61.95,100.33,62.00,100.21,62.02,100.15,61.88,100.10,61.73,100.08,61.70,100.05,61.80,100.04,61.83,100.05,61.70,100.06,61.38,100.08,61.10,100.04,60.92,100.01,60.95,99.97,60.95,99.95,60.95,99.90,60.92,99.83,60.77,99.75,60.62,99.67,60.50,99.64,60.48,99.66,60.45,99.69,60.33,99.67,60.25,99.67,60.20,99.61,60.12,99.55,60.02,99.56,59.90,99.64,59.85,99.72,59.77,99.72,59.70,99.75,59.65,99.79,59.60,99.83,59.50,99.81,59.45,99.80,59.38,99.83,59.35,99.86,59.40,99.94,59.45,99.95,59.50,99.95,59.50,99.94,59.50,99.92,59.48,99.94,59.48,99.95,59.50,99.95,59.55,99.96,59.60
RZ_9937249_5268,null,null,50,0,1,99.96,59.62,99.97,59.62,100.00,59.60,100.04,59.52,100.05,59.42,100.05,59.35,100.05,59.38,100.08,59.40,100.11,59.40,100.12,59.40,100.11,59.40,100.12,59.40,100.17,59.48,100.22,59.62,100.26,59.77,100.29,59.88,100.30,59.90,100.30,59.92,100.29,59.98,100.28,60.00,100.28,60.02,100.29,60.05,100.33,59.98,100.36,59.85,100.40,59.75,100.41,59.73,100.44,59.67,100.44,59.65,100.42,59.58,100.40,59.58,100.39,59.70,100.39,59.85,100.40,59.92,100.40,59.85,100.46,59.80,100.51,59.80,100.56,60.02,100.56,60.25,100.58,60.45,100.65,60.48,100.71,60.50,100.78,60.52,100.80,60.58,100.76,60.65,100.71,60.75,100.67,60.80,100.70,60.80,100.80,60.65,100.88,60.48,100.94,60.40
RZ_9937249_5269,null,null,51,0,1,100.92,60.52,100.90,60.70,100.90,60.85,100.89,60.92,100.89,61.02,100.90,61.10,100.92,61.17,101.00,61.17,101.06,61.17,101.12,61.15,101.14,61.17,101.15,61.20,101.15,61.25,101.20,61.27,101.24,61.27,101.29,61.23,101.30,61.17,101.33,61.15,101.35,61.15,101.38,61.15,101.36,61.12,101.36,61.10,101.39,61.10,101.44,61.08,101.49,61.02,101.51,60.98,101.53,60.98,101.54,61.02,101.58,61.08,101.61,61.12,101.62,61.17,101.62,61.17,101.62,61.15,101.61,61.23,101.60,61.33,101.59,61.45,101.60,61.52,101.64,61.58,101.70,61.65,101.78,61.62,101.86,61.65,101.91,61.67,101.92,61.65,101.90,61.55,101.92,61.45,101.97,61.40,102.00,61.40,101.96,61.27,101.97,61.15,102.00,61.05,102.01,61.05
RZ_9937249_5270,null,null,50,0,1,102.06,61.15,102.14,61.23,102.19,61.33,102.16,61.42,102.11,61.50,102.08,61.42,102.11,61.30,102.21,61.27,102.34,61.38,102.40,61.50,102.45,61.50,102.46,61.52,102.50,61.52,102.51,61.55,102.53,61.58,102.54,61.60,102.55,61.60,102.56,61.52,102.58,61.48,102.59,61.52,102.60,61.60,102.62,61.60,102.64,61.48,102.66,61.38,102.67,61.40,102.69,61.38,102.70,61.35,102.70,61.27,102.70,61.27,102.78,61.38,102.85,61.45,102.89,61.55,102.86,61.52,102.81,61.50,102.81,61.45,102.85,61.42,102.90,61.45,102.94,61.45,102.92,61.48,102.92,61.58,102.92,61.67,102.95,61.70,102.97,61.62,102.99,61.60,102.99,61.67,102.99,61.75,103.01,61.77,103.05,61.73,103.09,61.62,103.11,61.52
RZ_9937249_5271,null,null,50,0,1,103.08,61.52,103.04,61.48,103.03,61.45,103.05,61.45,103.08,61.48,103.09,61.52,103.16,61.55,103.24,61.52,103.31,61.52,103.31,61.50,103.29,61.50,103.26,61.50,103.29,61.48,103.29,61.42,103.30,61.38,103.29,61.35,103.30,61.40,103.31,61.45,103.33,61.48,103.34,61.48,103.35,61.55,103.35,61.62,103.33,61.75,103.33,61.77,103.33,61.77,103.36,61.77,103.40,61.77,103.41,61.83,103.46,61.88,103.53,61.92,103.59,61.95,103.60,62.00,103.61,62.08,103.62,62.12,103.64,62.23,103.64,62.30,103.69,62.27,103.72,62.15,103.79,62.00,103.80,61.98,103.83,61.92,103.84,61.90,103.80,61.98,103.75,62.05,103.72,62.15,103.74,62.12,103.75,62.10,103.78,62.05,103.79,62.02,103.83,62.02
RZ_9937249_5272,null,null,51,10,1,103.84,62.02,103.84,62.02,103.90,62.02,103.96,61.95,104.01,61.88,103.99,61.95,103.99,62.10,103.99,62.27,104.00,62.30,104.00,62.30,104.01,62.27,104.01,62.10,104.01,61.98,104.09,61.85,104.16,61.85,104.19,61.88,104.12,61.88,104.16,61.88,104.25,61.92,104.22,61.98,104.11,62.00,104.10,61.95,104.22,61.88,104.36,61.83,104.40,61.83,104.40,61.85,104.33,61.83,104.25,61.80,104.21,61.77,104.25,61.70,104.29,61.62,104.26,61.55,104.25,61.58,104.25,61.60,104.28,61.60,104.28,61.62,104.30,61.73,104.33,61.88,104.38,61.98,104.42,62.05,104.45,62.05,104.46,62.05,104.45,62.08,104.44,62.08,104.42,62.08,104.40,62.08,104.39,62.10,104.38,62.10,104.38,62.02,104.35,61.92,104.33,61.85
RZ_9937249_5273,null,null,50,0,1,104.39,61.83,104.47,61.83,104.58,61.77,104.60,61.73,104.62,61.65,104.61,61.73,104.65,61.90,104.67,62.10,104.71,62.17,104.72,62.05,104.72,61.95,104.72,61.85,104.71,61.70,104.71,61.52,104.70,61.60,104.69,61.85,104.70,61.92,104.72,61.73,104.75,61.70,104.76,61.85,104.79,62.00,104.80,61.98,104.79,61.88,104.74,61.83,104.70,61.83,104.72,61.80,104.79,61.77,104.89,61.73,104.90,61.75,104.89,61.75,104.86,61.77,104.83,61.83,104.83,61.85,104.83,61.83,104.86,61.77,104.90,61.77,104.97,61.83,105.01,61.88,105.03,61.83,105.01,61.77,105.00,61.80,105.00,61.80,105.06,61.80,105.11,61.75,105.10,61.67,105.04,61.60,104.99,61.60,105.01,61.67,105.05,61.75,105.11,61.77
RZ_9937249_5274,null,null,51,0,1,105.17,61.75,105.22,61.73,105.21,61.65,105.21,61.65,105.25,61.62,105.28,61.62,105.26,61.70,105.24,61.77,105.17,61.92,105.15,61.98,105.14,61.98,105.22,61.88,105.29,61.73,105.34,61.62,105.34,61.55,105.33,61.55,105.31,61.58,105.34,61.62,105.36,61.65,105.39,61.55,105.39,61.42,105.39,61.30,105.39,61.30,105.38,61.30,105.39,61.27,105.39,61.25,105.40,61.27,105.39,61.33,105.38,61.38,105.36,61.40,105.39,61.40,105.40,61.42,105.41,61.40,105.41,61.45,105.44,61.48,105.45,61.48,105.45,61.42,105.47,61.38,105.51,61.35,105.58,61.30,105.64,61.25,105.70,61.20,105.74,61.17,105.72,61.15,105.72,61.12,105.69,61.10,105.66,61.05,105.67,61.02,105.70,61.02,105.72,61.08,105.75,61.10
RZ_9937249_5275,null,null,50,20,1,105.76,61.08,105.79,61.05,105.79,61.02,105.79,61.00,105.80,61.00,105.84,61.00,105.86,61.02,105.91,61.05,105.92,61.05,105.88,61.08,105.80,61.10,105.80,61.08,105.88,61.02,105.88,61.00,105.80,61.02,105.74,61.08,105.76,61.05,105.79,61.02,105.80,60.98,105.85,60.98,105.89,61.05,105.94,61.12,105.94,61.20,105.91,61.20,105.90,61.15,105.92,61.10,105.97,61.05,106.01,61.08,105.99,61.10,105.97,61.17,105.96,61.20,105.92,61.20,105.90,61.15,105.88,61.08,105.89,61.05,105.88,61.00,105.86,60.95,105.89,60.90,105.92,60.85,105.97,60.85,106.00,60.88,106.00,60.88,105.97,60.77,106.01,60.62,106.06,60.48,106.10,60.45,106.11,60.45,106.10,60.48,106.10,60.52,106.09,60.52
RZ_9937249_5276,null,null,50,0,1,106.11,60.52,106.15,60.52,106.17,60.52,106.17,60.50,106.16,60.48,106.19,60.55,106.17,60.60,106.17,60.65,106.16,60.55,106.19,60.48,106.22,60.40,106.26,60.38,106.28,60.40,106.29,60.45,106.29,60.50,106.28,60.50,106.26,60.50,106.29,60.50,106.31,60.52,106.35,60.55,106.39,60.58,106.42,60.55,106.45,60.55,106.46,60.60,106.47,60.65,106.49,60.62,106.50,60.55,106.50,60.48,106.49,60.42,106.51,60.35,106.55,60.25,106.54,60.23,106.51,60.23,106.51,60.40,106.55,60.55,106.61,60.67,106.64,60.58,106.64,60.50,106.64,60.45,106.62,60.45,106.61,60.48,106.59,60.52,106.58,60.60,106.62,60.52,106.69,60.38,106.75,60.25,106.74,60.25,106.72,60.42,106.75,60.58,106.79,60.55
RZ_9937249_5277,null,null,50,0,1,106.81,60.48,106.81,60.38,106.81,60.38,106.81,60.35,106.80,60.40,106.78,60.48,106.76,60.55,106.75,60.55,106.74,60.60,106.75,60.62,106.76,60.70,106.78,60.73,106.81,60.70,106.86,60.65,106.91,60.58,106.92,60.52,106.94,60.52,106.92,60.55,106.90,60.52,106.89,60.50,106.91,60.45,106.94,60.45,106.96,60.40,106.96,60.40,107.01,60.38,107.06,60.38,107.10,60.38,107.08,60.40,107.11,60.42,107.16,60.27,107.21,60.10,107.21,59.98,107.21,60.00,107.21,60.05,107.21,60.10,107.21,60.15,107.22,60.17,107.25,60.20,107.25,60.20,107.22,60.15,107.25,60.08,107.26,60.10,107.28,60.15,107.25,60.12,107.29,60.02,107.33,59.95,107.31,60.00,107.26,60.08,107.20,60.12,107.19,60.15
RZ_9937249_5278,null,null,50,0,1,107.16,60.15,107.17,60.20,107.19,60.23,107.20,60.15,107.21,60.05,107.21,59.95,107.22,59.95,107.28,59.95,107.35,60.02,107.34,60.12,107.25,60.25,107.22,60.27,107.30,60.33,107.39,60.30,107.41,60.25,107.46,60.20,107.49,60.15,107.50,60.08,107.47,60.05,107.42,60.05,107.35,60.08,107.33,60.23,107.33,60.35,107.38,60.45,107.42,60.42,107.45,60.42,107.45,60.45,107.45,60.48,107.42,60.50,107.41,60.58,107.42,60.60,107.46,60.50,107.49,60.35,107.51,60.17,107.55,60.15,107.59,60.10,107.62,60.10,107.61,60.05,107.60,60.02,107.59,60.10,107.58,60.23,107.58,60.30,107.61,60.25,107.66,60.20,107.70,60.30,107.71,60.38,107.65,60.45,107.59,60.42,107.56,60.40,107.60,60.38
RZ_9937249_5279,null,null,50,0,1,107.62,60.38,107.70,60.40,107.76,60.42,107.83,60.38,107.84,60.33,107.85,60.23,107.86,60.15,107.88,60.10,107.86,60.08,107.84,60.05,107.81,60.00,107.80,60.00,107.79,60.00,107.80,60.05,107.81,60.10,107.79,60.15,107.78,60.20,107.80,60.23,107.84,60.27,107.88,60.30,107.88,60.30,107.91,60.25,107.95,60.20,107.97,60.10,107.96,60.00,107.95,59.92,107.95,60.05,107.92,60.17,107.91,60.25,107.89,60.20,107.95,60.17,108.01,60.17,108.03,60.15,107.97,60.12,107.95,60.12,107.96,60.12,107.97,60.02,107.96,59.98,108.00,59.98,108.04,60.02,108.08,60.08,108.09,60.08,108.08,60.08,108.08,60.10,108.05,60.10,108.04,60.10,108.04,60.10,108.05,60.08,108.06,60.05,108.06,60.00
RZ_9937249_5280,null,null,50,10,1,108.10,59.95,108.12,59.92,108.16,59.92,108.19,59.85,108.20,59.80,108.17,59.85,108.15,59.95,108.14,60.17,108.15,60.27,108.09,60.38,108.03,60.38,107.97,60.23,107.97,60.08,107.97,60.20,107.99,60.48,108.04,60.52,108.09,60.33,108.11,60.12,108.16,60.15,108.21,60.17,108.28,60.15,108.20,60.15,108.12,60.05,108.04,59.92,108.10,59.77,108.15,59.75,108.24,59.90,108.25,60.05,108.26,60.27,108.22,60.33,108.20,60.30,108.17,60.20,108.19,60.10,108.20,60.08,108.22,60.08,108.22,60.08,108.21,60.10,108.24,60.12,108.28,60.15,108.33,60.12,108.34,60.12,108.31,60.12,108.28,60.20,108.24,60.27,108.25,60.42,108.26,60.48,108.29,60.52,108.29,60.50,108.29,60.27,108.31,60.08
RZ_9937249_5281,null,null,50,0,1,108.33,59.90,108.36,59.92,108.39,59.85,108.40,59.75,108.40,59.80,108.40,59.95,108.39,60.08,108.39,60.05,108.39,60.02,108.39,60.02,108.39,60.02,108.40,60.00,108.41,59.92,108.42,59.85,108.44,59.80,108.42,59.88,108.41,59.95,108.41,60.00,108.40,60.00,108.45,60.02,108.49,60.05,108.55,60.12,108.59,60.15,108.61,60.15,108.62,60.17,108.60,60.23,108.55,60.30,108.53,60.35,108.50,60.38,108.49,60.40,108.46,60.45,108.47,60.55,108.50,60.62,108.54,60.45,108.54,60.27,108.54,60.10,108.53,60.20,108.53,60.27,108.54,60.35,108.54,60.42,108.51,60.50,108.46,60.55,108.44,60.55,108.44,60.55,108.45,60.52,108.47,60.50,108.50,60.50,108.55,60.52,108.60,60.58,108.59,60.62
RZ_9937249_5282,null,null,50,0,1,108.53,60.67,108.49,60.67,108.50,60.67,108.51,60.70,108.51,60.65,108.51,60.60,108.51,60.55,108.55,60.55,108.56,60.62,108.59,60.70,108.56,60.60,108.55,60.45,108.50,60.30,108.49,60.33,108.46,60.35,108.49,60.35,108.53,60.25,108.55,60.15,108.56,60.25,108.56,60.45,108.55,60.65,108.55,60.67,108.54,60.58,108.54,60.45,108.58,60.50,108.61,60.67,108.66,60.85,108.67,60.85,108.62,60.85,108.55,60.83,108.45,60.77,108.42,60.83,108.41,60.90,108.44,60.77,108.42,60.55,108.38,60.35,108.34,60.38,108.33,60.38,108.33,60.38,108.34,60.50,108.38,60.62,108.41,60.70,108.46,60.67,108.44,60.65,108.41,60.65,108.39,60.62,108.38,60.55,108.38,60.50,108.36,60.42,108.35,60.40
RZ_9937249_5283,null,null,50,0,11,108.34,60.40,108.34,60.38,108.40,60.33,108.47,60.27,108.55,60.23,108.56,60.20,108.54,60.05,108.49,59.90,108.45,59.80,108.44,59.88,108.42,59.98,108.39,60.05,108.36,60.08,108.36,60.10,108.39,60.12,108.41,60.15,108.44,60.23,108.44,60.30,108.42,60.33,108.42,60.27,108.42,60.20,108.42,60.17,108.44,60.27,108.44,60.40,108.44,60.25,108.44,60.05,108.46,59.80,108.45,59.75,108.42,59.88,108.38,60.05,108.34,60.23,108.30,60.25,108.29,60.27,108.29,60.20,108.31,60.12,108.35,60.15,108.36,60.25,108.38,60.35,108.38,60.38,108.38,60.42,108.35,60.42,108.34,60.42,108.35,60.45,108.38,60.52,108.41,60.62,108.41,60.50,108.38,60.33,108.34,60.17,108.34,60.20,108.39,60.35
RZ_9937249_5284,null,null,50,0,11,108.44,60.45,108.45,60.45,108.46,60.35,108.46,60.23,108.46,60.23,108.46,60.25,108.45,60.33,108.46,60.40,108.47,60.45,108.47,60.45,108.46,60.45,108.45,60.35,108.45,60.27,108.44,60.17,108.41,60.15,108.38,60.17,108.36,60.20,108.36,60.27,108.36,60.33,108.36,60.35,108.38,60.38,108.39,60.38,108.40,60.38,108.40,60.35,108.40,60.35,108.39,60.38,108.36,60.45,108.34,60.50,108.31,60.58,108.30,60.62,108.30,60.65,108.33,60.65,108.34,60.62,108.35,60.60,108.36,60.60,108.31,60.58,108.25,60.52,108.19,60.45,108.20,60.42,108.22,60.50,108.21,60.65,108.17,60.73,108.15,60.70,108.15,60.67,108.12,60.70,108.11,60.73,108.10,60.73,108.14,60.60,108.15,60.48,108.14,60.42
RZ_9937249_5285,null,null,50,0,11,108.11,60.50,108.14,60.62,108.19,60.65,108.24,60.70,108.24,60.73,108.22,60.67,108.17,60.62,108.12,60.60,108.06,60.65,108.03,60.67,108.01,60.70,108.04,60.70,108.08,60.70,108.11,60.65,108.14,60.62,108.14,60.60,108.14,60.62,108.14,60.65,108.11,60.70,108.10,60.73,108.08,60.70,108.09,60.65,108.10,60.60,108.08,60.60,108.06,60.60,108.08,60.58,108.12,60.58,108.12,60.65,108.12,60.73,108.11,60.83,108.10,60.85,108.06,60.88,108.01,60.80,108.00,60.73,107.99,60.73,107.99,60.80,107.97,60.80,107.99,60.73,107.99,60.65,108.00,60.65,108.03,60.67,108.03,60.67,107.99,60.70,107.95,60.73,107.91,60.73,107.94,60.90,107.96,61.10,107.95,61.15,107.91,61.02,107.89,60.90
RZ_9937249_5286,null,null,50,0,11,107.89,60.90,107.90,60.92,107.92,60.90,107.95,60.88,107.92,60.85,107.90,60.90,107.89,60.95,107.90,60.98,107.92,60.98,107.94,61.00,107.94,61.05,107.94,60.98,107.92,60.88,107.90,60.80,107.89,60.77,107.85,60.75,107.84,60.83,107.88,60.92,107.91,61.00,107.96,60.98,107.95,61.00,107.91,61.05,107.86,61.08,107.83,61.10,107.81,61.12,107.79,61.17,107.79,61.23,107.81,61.33,107.85,61.35,107.88,61.33,107.90,61.20,107.90,61.05,107.91,60.95,107.94,60.88,107.96,60.83,107.99,60.83,107.99,60.75,107.99,60.62,107.99,60.55,107.99,60.55,108.00,60.55,108.01,60.73,108.04,60.88,108.06,60.92,108.09,60.77,108.10,60.62,108.09,60.60,108.05,60.70,108.03,60.80,107.94,60.80
RZ_9937249_5287,null,null,50,0,11,107.85,60.62,107.80,60.42,107.86,60.42,107.91,60.45,107.92,60.50,107.91,60.42,107.88,60.33,107.85,60.30,107.86,60.45,107.88,60.60,107.89,60.70,107.86,60.70,107.81,60.92,107.78,61.15,107.75,61.52,107.75,61.70,107.71,62.08,107.66,62.30,107.62,62.70,107.51,62.95,107.42,63.55,107.34,64.20,107.34,64.85,107.29,65.20,107.25,65.40,107.21,65.72,107.22,66.12,107.19,66.45,107.12,66.97,107.17,67.38,107.25,68.05,107.35,68.40,107.36,68.75,107.29,69.03,107.20,69.28,107.14,69.50,107.15,69.67,107.10,69.83,107.03,70.00,106.96,70.15,106.95,70.30,106.95,70.47,107.00,70.55,107.04,70.62,107.06,70.75,107.12,70.80,107.17,70.88,107.25,70.97,107.26,71.08,107.28,71.15
RZ_9937249_5288,null,null,50,0,11,107.25,71.12,107.22,71.10,107.20,71.17,107.19,71.28,107.20,71.30,107.19,71.28,107.15,71.35,107.14,71.50,107.16,71.65,107.21,71.65,107.24,71.67,107.28,71.62,107.30,71.58,107.31,71.53,107.30,71.55,107.29,71.58,107.28,71.62,107.22,71.62,107.17,71.47,107.20,71.35,107.28,71.25,107.39,71.35,107.42,71.45,107.45,71.50,107.44,71.47,107.33,71.47,107.21,71.58,107.12,71.67,107.11,71.70,107.12,71.67,107.16,71.67,107.20,71.70,107.24,71.75,107.26,71.78,107.28,71.80,107.28,71.75,107.28,71.67,107.28,71.47,107.33,71.33,107.36,71.33,107.40,71.47,107.38,71.62,107.34,71.50,107.31,71.38,107.31,71.35,107.30,71.45,107.28,71.58,107.30,71.58,107.36,71.53,107.42,71.45
RZ_9937249_5289,null,null,50,0,11,107.44,71.40,107.44,71.38,107.44,71.35,107.42,71.33,107.39,71.33,107.33,71.33,107.29,71.33,107.24,71.15,107.21,71.00,107.24,70.83,107.29,70.80,107.34,70.78,107.34,70.78,107.33,70.78,107.33,70.78,107.34,70.80,107.34,70.85,107.31,70.90,107.26,70.95,107.24,70.95,107.22,70.97,107.22,71.00,107.22,71.10,107.28,71.15,107.34,71.20,107.40,71.17,107.34,71.15,107.28,71.10,107.22,71.00,107.25,70.90,107.28,70.85,107.29,70.85,107.28,70.83,107.26,70.83,107.25,70.83,107.25,70.83,107.25,70.88,107.26,70.90,107.26,70.92,107.30,70.92,107.36,70.75,107.42,70.60,107.40,70.47,107.35,70.50,107.31,70.55,107.31,70.60,107.31,70.67,107.34,70.75,107.35,70.75,107.38,70.75
RZ_9937249_5290,null,null,50,0,11,107.36,70.67,107.34,70.60,107.33,70.58,107.34,70.62,107.36,70.72,107.40,70.78,107.41,70.88,107.41,70.90,107.41,70.90,107.41,70.88,107.39,70.75,107.39,70.67,107.38,70.58,107.38,70.55,107.38,70.58,107.38,70.65,107.36,70.70,107.35,70.72,107.34,70.70,107.34,70.67,107.34,70.65,107.35,70.60,107.39,70.58,107.41,70.62,107.44,70.70,107.45,70.75,107.44,70.72,107.44,70.72,107.51,70.65,107.60,70.55,107.66,70.42,107.60,70.40,107.55,70.38,107.53,70.22,107.56,70.08,107.60,69.95,107.60,69.97,107.59,70.00,107.55,70.00,107.54,70.12,107.53,70.25,107.54,70.35,107.55,70.35,107.56,70.35,107.55,70.35,107.58,70.33,107.60,70.33,107.64,70.35,107.64,70.38,107.64,70.40
RZ_9937249_5291,null,null,50,0,11,107.64,70.42,107.61,70.42,107.59,70.40,107.56,70.35,107.62,70.30,107.69,70.38,107.74,70.42,107.71,70.45,107.67,70.38,107.65,70.30,107.60,70.33,107.58,70.35,107.58,70.40,107.60,70.42,107.60,70.40,107.59,70.35,107.60,70.30,107.61,70.17,107.65,70.08,107.67,70.03,107.66,70.05,107.62,70.05,107.59,70.28,107.58,70.45,107.58,70.62,107.56,70.45,107.55,70.33,107.54,70.12,107.53,70.05,107.53,70.00,107.55,70.03,107.59,70.10,107.61,70.20,107.61,70.30,107.56,70.30,107.53,70.28,107.47,70.28,107.46,70.33,107.50,70.35,107.54,70.35,107.58,70.42,107.61,70.47,107.64,70.47,107.67,70.40,107.62,70.38,107.59,70.40,107.54,70.42,107.55,70.47,107.55,70.50,107.55,70.47
RZ_9937249_5292,null,null,50,0,11,107.55,70.47,107.55,70.42,107.58,70.40,107.61,70.40,107.61,70.47,107.59,70.55,107.58,70.50,107.54,70.45,107.50,70.35,107.49,70.33,107.51,70.45,107.55,70.62,107.56,70.80,107.58,70.70,107.60,70.60,107.60,70.60,107.59,70.70,107.55,70.80,107.51,70.70,107.47,70.62,107.46,70.70,107.47,70.85,107.56,70.90,107.64,70.80,107.61,70.65,107.55,70.60,107.46,70.58,107.45,70.53,107.44,70.47,107.47,70.42,107.51,70.47,107.55,70.53,107.55,70.55,107.56,70.55,107.60,70.58,107.62,70.60,107.65,70.65,107.65,70.65,107.61,70.65,107.58,70.78,107.51,70.90,107.49,70.85,107.47,70.70,107.50,70.65,107.51,70.72,107.53,70.83,107.53,70.78,107.53,70.67,107.53,70.58,107.51,70.55
RZ_9937249_5293,null,null,51,0,11,107.51,70.72,107.51,70.90,107.51,70.95,107.51,70.97,107.50,71.00,107.50,70.90,107.51,70.72,107.53,70.55,107.56,70.55,107.59,70.58,107.60,70.62,107.58,70.65,107.55,70.72,107.51,70.80,107.46,70.72,107.42,70.55,107.42,70.40,107.46,70.47,107.49,70.53,107.51,70.55,107.51,70.50,107.53,70.45,107.53,70.45,107.53,70.38,107.54,70.33,107.56,70.40,107.58,70.55,107.59,70.65,107.59,70.58,107.59,70.55,107.56,70.58,107.54,70.58,107.50,70.55,107.50,70.53,107.51,70.45,107.55,70.38,107.58,70.30,107.56,70.38,107.54,70.47,107.51,70.55,107.53,70.50,107.54,70.42,107.54,70.42,107.53,70.45,107.53,70.53,107.53,70.60,107.58,70.65,107.61,70.60,107.60,70.42,107.54,70.25,107.51,70.15
RZ_9937249_5294,null,null,51,0,11,107.56,70.17,107.60,70.20,107.60,70.15,107.61,70.17,107.62,70.17,107.62,70.17,107.62,70.12,107.62,70.10,107.62,70.08,107.62,70.08,107.62,70.03,107.62,70.00,107.62,69.95,107.59,69.97,107.55,69.97,107.51,70.03,107.51,70.05,107.53,70.05,107.53,70.03,107.53,70.12,107.53,70.28,107.53,70.30,107.55,70.15,107.56,70.05,107.58,70.05,107.58,70.08,107.58,70.03,107.61,70.03,107.65,70.00,107.69,69.97,107.69,69.95,107.72,69.92,107.75,69.88,107.71,69.92,107.65,70.03,107.58,70.12,107.59,70.20,107.62,70.25,107.66,70.30,107.67,70.30,107.66,70.30,107.66,70.28,107.69,70.25,107.70,70.22,107.70,70.20,107.67,70.25,107.66,70.28,107.69,70.20,107.71,70.15,107.74,70.12,107.74,70.15
RZ_9937249_5295,null,null,51,0,11,107.72,70.17,107.71,70.20,107.74,70.20,107.78,70.12,107.75,70.08,107.67,70.00,107.61,69.95,107.61,69.88,107.60,69.78,107.59,69.75,107.64,69.72,107.70,69.70,107.72,69.78,107.67,69.85,107.64,69.97,107.64,70.03,107.65,70.05,107.66,70.00,107.69,69.92,107.70,69.88,107.67,69.85,107.65,69.83,107.64,69.75,107.64,69.58,107.65,69.42,107.64,69.25,107.62,69.20,107.60,69.25,107.59,69.33,107.60,69.42,107.61,69.45,107.60,69.47,107.58,69.38,107.53,69.30,107.50,69.28,107.47,69.35,107.47,69.47,107.47,69.53,107.49,69.53,107.51,69.47,107.54,69.58,107.59,69.62,107.60,69.53,107.59,69.35,107.55,69.25,107.50,69.33,107.47,69.42,107.49,69.45,107.51,69.47,107.53,69.47,107.54,69.47
RZ_9937249_5296,null,null,50,0,11,107.54,69.50,107.54,69.58,107.54,69.58,107.54,69.55,107.53,69.55,107.53,69.62,107.51,69.67,107.49,69.72,107.47,69.78,107.47,69.78,107.50,69.78,107.51,69.78,107.49,69.72,107.45,69.70,107.42,69.75,107.44,69.83,107.46,69.85,107.49,69.75,107.47,69.53,107.47,69.35,107.47,69.22,107.49,69.20,107.50,69.17,107.51,69.25,107.51,69.33,107.49,69.42,107.46,69.42,107.45,69.42,107.45,69.42,107.46,69.45,107.46,69.53,107.47,69.55,107.44,69.55,107.41,69.53,107.39,69.55,107.41,69.50,107.40,69.45,107.39,69.38,107.39,69.38,107.42,69.35,107.47,69.30,107.47,69.25,107.45,69.22,107.49,69.17,107.53,69.10,107.55,69.08,107.54,69.15,107.54,69.28,107.55,69.35,107.56,69.35
RZ_9937249_5297,null,null,50,0,3,107.56,69.30,107.51,69.25,107.45,69.15,107.49,69.05,107.60,68.95,107.65,68.95,107.59,68.97,107.55,68.83,107.59,68.67,107.61,68.53,107.62,68.58,107.64,68.70,107.65,68.80,107.65,68.88,107.66,68.88,107.66,68.90,107.67,68.90,107.69,68.90,107.64,68.85,107.59,68.80,107.60,68.78,107.66,68.78,107.74,68.80,107.75,68.83,107.75,68.85,107.72,68.90,107.70,68.95,107.67,68.90,107.65,68.80,107.64,68.72,107.64,68.72,107.64,68.72,107.65,68.70,107.65,68.67,107.65,68.65,107.65,68.60,107.65,68.60,107.65,68.65,107.65,68.75,107.66,68.83,107.66,68.90,107.65,68.95,107.65,68.95,107.64,68.90,107.64,68.85,107.64,68.88,107.64,68.90,107.65,68.92,107.67,68.92,107.75,68.92
RZ_9937249_5298,null,null,150,0,1,107.80,68.92,107.84,68.88,107.83,68.83,107.81,68.83,107.85,68.85,107.89,68.88,107.91,68.85,107.89,68.85,107.88,68.83,107.90,68.92,107.91,69.00,107.94,69.10,107.94,69.05,107.94,69.00,107.92,68.92,107.91,68.88,107.90,68.83,107.91,68.83,107.91,68.88,107.96,68.95,108.00,69.05,108.00,68.95,107.96,68.83,107.99,68.72,108.06,68.78,108.12,68.88,108.12,68.85,108.12,68.80,108.10,68.83,108.08,68.92,108.06,69.00,108.06,68.97,108.08,68.97,108.09,69.00,108.12,69.05,108.16,69.10,108.14,68.92,108.08,68.72,108.03,68.45,108.03,68.40,108.03,68.42,108.03,68.70,108.03,68.97,108.01,69.05,108.01,68.90,108.01,68.72,108.05,68.75,108.08,68.85,108.12,68.92,108.14,68.92,108.09,68.97,108.01,69.03,107.97,69.03,108.00,68.97,108.01,68.95,107.99,68.95,107.95,69.00,107.94,69.03,107.99,69.05,108.03,69.08,108.05,69.12,108.05,69.17,108.05,69.20,108.05,69.28,108.06,69.33,108.06,69.38,108.08,69.28,108.10,69.22,108.11,69.28,108.09,69.38,108.05,69.47,108.01,69.47,108.01,69.38,108.05,69.30,108.08,69.17,108.09,69.15,108.11,69.10,108.14,69.20,108.19,69.30,108.21,69.40,108.17,69.38,108.12,69.28,108.06,69.17,108.04,69.15,108.12,69.15,108.22,69.15,108.34,69.08,108.35,69.03,108.35,68.88,108.40,68.83,108.47,68.75,108.56,68.75,108.60,68.75,108.61,68.75,108.64,68.83,108.65,68.85,108.62,68.88,108.55,68.83,108.47,68.80,108.47,68.95,108.49,69.15,108.51,69.40,108.50,69.47,108.47,69.55,108.45,69.55,108.42,69.50,108.42,69.40,108.40,69.22,108.41,69.08,108.41,69.03,108.41,69.08,108.39,69.12,108.35,69.08,108.33,69.03,108.31,68.97,108.31,68.95,108.30,69.03,108.29,69.15,108.26,69.25,108.29,69.28,108.33,69.28,108.36,69.30,108.36,69.28,108.36,69.25,108.35,69.12,108.39,69.03,108.41,69.00,108.44,69.05,108.41,69.08,108.41,69.03,108.40,69.03,108.40,69.10,108.40,69.17,108.41,69.30,108.44,69.45,108.46,69.62,108.47,69.72,108.46,69.58,108.45,69.40,108.44,69.30,108.44,69.40,108.44,69.60,108.44,69.83,108.45,70.00,108.46,70.08,108.40,69.95,108.26,69.85,108.12,69.72,108.05,69.50,108.03,69.22
RZ_9937249_5299,null,null,49,0,1,107.95,68.88,107.90,68.20,107.99,67.08,108.11,66.08,108.14,65.47,108.08,64.42,108.00,63.38,107.94,62.50,107.86,63.05,107.89,64.75,108.17,68.45,108.42,73.72,108.99,79.60,109.29,86.40,109.56,94.22,109.61,103.40,109.69,112.75,109.65,123.25,109.38,133.97,109.24,145.00,109.33,155.12,109.49,165.97,109.64,176.93,109.89,188.12,110.55,198.80,111.36,208.85,112.06,215.18,112.28,218.07,135.49,235.20,160.74,250.40,160.74,250.40,160.74,250.40,160.74,250.40
RZ_9937249_5300,null,null,50,0,1,169.76,243.93,169.76,243.93,165.68,243.35,161.28,240.88,156.95,237.12,156.66,233.93,143.55,227.32,130.84,221.65,117.71,213.68,116.29,210.12,114.79,204.40,114.26,198.30,114.25,191.25,114.31,184.43,114.35,178.10,114.42,171.93,114.79,165.32,114.97,158.38,115.03,151.57,114.41,144.97,113.83,138.70,113.47,132.70,113.65,126.65,114.35,120.05,115.14,113.92,115.86,107.83,116.08,102.45,115.71,97.30,115.25,93.30,114.56,89.70
RZ_9937249_5301,null,null,50,0,12,113.95,86.25,113.42,82.40,113.15,78.62,113.24,75.40,113.49,72.30,113.84,69.53,114.16,66.88,114.25,64.62,114.20,63.30,113.90,62.45,113.64,62.48,113.33,63.02,113.19,63.90,113.03,64.90,112.90,66.08,112.86,66.88,112.86,67.55,112.90,67.55,113.03,67.60,113.12,67.88,113.09,68.12,112.96,68.53,112.90,68.60,112.96,68.67,112.89,68.83,112.76,69.58,112.45,70.35,112.20,71.12,111.92,71.83,111.79,72.53,111.70,73.28,111.60,73.55,111.50,73.92,111.44,74.10,111.44,74.33,111.42,74.50,111.44,74.58,111.46,74.62,111.46,74.88,111.45,75.12,111.45,75.30,111.49,75.28,111.54,75.25,111.56,75.38,111.55,75.53,111.53,75.72,111.50,75.80,111.51,75.85,111.51,75.85,111.51,75.85
RZ_9937249_5302,null,null,50,0,12,111.51,75.90,111.51,76.00,111.51,76.10,111.53,76.12,111.54,76.08,111.55,76.08,111.55,76.08,111.54,76.12,111.53,76.15,111.51,76.08,111.50,76.00,111.49,75.83,111.45,75.72,111.44,75.60,111.41,75.58,111.41,75.55,111.47,75.53,111.54,75.47,111.59,75.40,111.60,75.33,111.53,75.45,111.46,75.62,111.47,75.78,111.56,75.75,111.65,75.65,111.64,75.58,111.60,75.47,111.50,75.47,111.41,75.47,111.39,75.50,111.44,75.53,111.49,75.53,111.50,75.53,111.49,75.50,111.47,75.47,111.44,75.47,111.41,75.50,111.40,75.55,111.41,75.60,111.45,75.60,111.46,75.60,111.45,75.60,111.47,75.55,111.50,75.50,111.55,75.53,111.54,75.55,111.51,75.60,111.51,75.60,111.53,75.60,111.55,75.60
RZ_9937249_5303,null,null,50,0,12,111.54,75.65,111.51,75.67,111.50,75.65,111.49,75.60,111.46,75.55,111.45,75.53,111.44,75.53,111.45,75.42,111.45,75.35,111.46,75.28,111.49,75.30,111.50,75.28,111.53,75.25,111.53,75.22,111.45,75.30,111.36,75.40,111.29,75.47,111.28,75.45,111.29,75.45,111.30,75.42,111.31,75.40,111.34,75.55,111.36,75.70,111.38,75.80,111.38,75.83,111.44,75.83,111.50,75.78,111.56,75.62,111.54,75.42,111.53,75.35,111.53,75.30,111.51,75.30,111.51,75.22,111.51,75.15,111.51,75.20,111.59,75.30,111.67,75.42,111.70,75.40,111.66,75.40,111.59,75.40,111.56,75.42,111.53,75.38,111.54,75.33,111.55,75.40,111.62,75.47,111.70,75.50,111.75,75.38,111.79,75.22,111.80,75.15,111.83,75.15
RZ_9937249_5304,null,null,50,0,12,111.83,75.17,111.81,75.17,111.76,75.03,111.71,74.85,111.71,74.70,111.76,74.78,111.81,74.88,111.84,74.95,111.85,75.00,111.86,75.05,111.85,75.08,111.88,75.05,111.91,75.00,111.89,74.97,111.84,74.95,111.80,74.90,111.81,74.88,111.83,74.88,111.83,74.88,111.83,74.90,111.81,74.95,111.81,74.97,111.81,75.00,111.80,74.95,111.79,74.88,111.78,74.83,111.78,74.95,111.79,75.12,111.78,75.30,111.74,75.25,111.71,75.20,111.70,75.20,111.74,75.22,111.72,75.22,111.69,75.20,111.64,75.15,111.64,75.10,111.61,75.05,111.59,75.17,111.59,75.22,111.60,75.25,111.65,75.30,111.69,75.45,111.65,75.62,111.56,75.67,111.49,75.70,111.47,75.70,111.47,75.62,111.56,75.50,111.65,75.38
RZ_9937249_5305,null,null,50,0,4,111.72,75.35,111.70,75.42,111.67,75.53,111.62,75.62,111.59,75.70,111.54,75.72,111.54,75.70,111.54,75.60,111.56,75.53,111.58,75.47,111.60,75.47,111.62,75.45,111.65,75.53,111.66,75.60,111.66,75.58,111.65,75.45,111.65,75.38,111.67,75.42,111.70,75.47,111.69,75.55,111.65,75.62,111.61,75.67,111.61,75.60,111.62,75.45,111.62,75.35,111.62,75.42,111.62,75.47,111.61,75.45,111.60,75.33,111.60,75.22,111.60,75.17,111.61,75.10,111.65,75.03,111.70,74.95,111.74,75.00,111.75,75.03,111.76,75.05,111.79,75.08,111.80,75.08,111.80,75.08,111.81,75.05,111.83,75.03,111.84,75.03,111.84,75.00,111.84,75.05,111.86,75.10,111.85,74.95,111.85,74.75,111.84,74.62,111.84,74.72
RZ_9937249_5306,null,null,50,0,4,111.80,74.85,111.78,74.88,111.78,74.88,111.80,74.83,111.79,74.75,111.75,74.78,111.71,74.88,111.74,74.97,111.75,74.97,111.76,74.97,111.74,74.97,111.71,74.97,111.69,74.95,111.70,74.88,111.72,74.80,111.72,74.95,111.72,75.12,111.71,75.25,111.70,75.17,111.70,75.10,111.69,75.00,111.69,74.97,111.70,74.95,111.71,74.95,111.72,75.05,111.74,75.15,111.75,75.08,111.74,74.90,111.74,74.72,111.71,74.72,111.71,74.75,111.67,74.75,111.65,74.75,111.61,74.78,111.60,74.78,111.60,74.78,111.64,74.75,111.69,74.70,111.71,74.80,111.70,74.95,111.70,75.03,111.67,74.97,111.65,74.92,111.64,74.95,111.62,75.17,111.58,75.38,111.53,75.60,111.49,75.65,111.46,75.72,111.42,75.80
RZ_9937249_5307,null,null,50,0,4,111.42,75.75,111.44,75.65,111.47,75.55,111.54,75.55,111.58,75.50,111.58,75.45,111.55,75.40,111.55,75.38,111.56,75.33,111.58,75.25,111.59,75.25,111.60,75.22,111.64,75.22,111.65,75.22,111.65,75.17,111.64,75.12,111.62,75.05,111.61,75.10,111.60,75.15,111.54,75.22,111.49,75.25,111.53,75.05,111.60,74.83,111.67,74.60,111.69,74.58,111.69,74.55,111.69,74.55,111.69,74.55,111.66,74.55,111.64,74.65,111.64,74.78,111.65,74.88,111.67,74.75,111.67,74.58,111.72,74.40,111.78,74.35,111.83,74.35,111.84,74.33,111.85,74.30,111.84,74.28,111.79,74.33,111.72,74.33,111.74,74.25,111.80,74.12,111.86,74.28,111.86,74.47,111.85,74.67,111.83,74.67,111.81,74.67,111.80,74.78
RZ_9937249_5308,null,null,50,0,4,111.79,74.88,111.78,74.95,111.76,74.95,111.74,74.95,111.74,74.85,111.74,74.75,111.72,74.62,111.72,74.60,111.74,74.65,111.76,74.75,111.79,74.90,111.81,74.92,111.75,74.95,111.66,74.92,111.58,74.92,111.54,74.90,111.54,74.90,111.54,74.92,111.54,74.95,111.53,75.17,111.53,75.35,111.55,75.45,111.58,75.33,111.61,75.20,111.62,75.12,111.64,75.17,111.65,75.25,111.67,75.30,111.69,75.22,111.71,75.12,111.71,75.05,111.70,75.10,111.65,75.15,111.60,75.12,111.59,75.10,111.61,75.08,111.64,75.08,111.64,75.15,111.62,75.20,111.60,75.22,111.56,75.17,111.53,75.15,111.59,75.20,111.66,75.25,111.70,75.12,111.65,74.92,111.64,74.67,111.67,74.65,111.70,74.62,111.66,74.60
RZ_9937249_5309,null,null,50,0,4,111.65,74.60,111.65,74.62,111.64,74.67,111.62,74.70,111.65,74.58,111.70,74.45,111.74,74.38,111.74,74.35,111.75,74.33,111.75,74.28,111.76,74.25,111.76,74.20,111.76,74.20,111.76,74.25,111.78,74.30,111.83,74.28,111.88,74.17,111.89,74.17,111.85,74.25,111.80,74.33,111.80,74.33,111.80,74.30,111.81,74.38,111.81,74.47,111.80,74.50,111.80,74.42,111.83,74.38,111.85,74.40,111.89,74.42,111.89,74.53,111.88,74.60,111.85,74.65,111.83,74.67,111.84,74.67,111.85,74.70,111.86,74.70,111.86,74.67,111.85,74.60,111.84,74.55,111.86,74.50,111.90,74.42,111.94,74.35,111.91,74.53,111.88,74.75,111.85,74.95,111.85,74.90,111.86,74.83,111.91,74.83,111.96,74.90,111.96,74.88
RZ_9937249_5310,null,null,50,0,12,111.92,74.80,111.89,74.78,111.90,74.80,111.88,74.88,111.84,74.92,111.79,74.97,111.78,74.97,111.79,74.92,111.84,74.88,111.90,74.78,111.99,74.70,112.05,74.65,112.09,74.72,112.09,74.80,112.09,74.88,112.06,74.85,112.05,74.83,112.05,74.78,112.05,74.72,112.05,74.70,112.05,74.67,112.04,74.70,112.05,74.67,112.09,74.62,112.12,74.60,112.12,74.60,112.12,74.62,112.16,74.60,112.21,74.47,112.26,74.35,112.26,74.28,112.29,74.40,112.29,74.53,112.29,74.60,112.26,74.60,112.26,74.58,112.28,74.58,112.28,74.58,112.25,74.60,112.24,74.60,112.26,74.58,112.30,74.60,112.31,74.60,112.33,74.60,112.41,74.55,112.58,74.47,112.76,74.40,112.96,74.33,113.20,74.28,113.49,74.20
RZ_9937249_5311,null,null,50,0,12,113.91,73.92,114.30,73.62,114.76,73.30,115.09,73.10,115.34,72.83,115.70,72.55,116.01,72.38,116.29,72.30,116.46,72.17,116.64,71.90,116.80,71.65,116.81,71.45,116.96,71.28,117.15,71.03,117.31,70.85,117.36,70.75,117.38,70.62,117.40,70.53,117.44,70.28,117.47,70.10,117.51,69.92,117.54,69.95,117.53,70.03,117.44,70.12,117.31,70.15,117.22,70.15,117.20,70.10,117.22,70.03,117.17,70.00,117.10,70.00,117.08,69.95,117.16,69.88,117.26,69.80,117.31,69.80,117.31,69.80,117.29,69.62,117.26,69.47,117.22,69.40,117.21,69.50,117.21,69.58,117.17,69.58,117.12,69.55,117.11,69.50,117.14,69.38,117.17,69.25,117.19,69.17,117.16,69.25,117.15,69.30,117.11,69.25,117.11,69.15
RZ_9937249_5312,null,null,50,0,1,117.10,69.03,117.11,68.95,117.11,68.92,117.12,68.92,117.14,68.97,117.10,69.00,117.05,69.05,116.99,69.05,116.99,69.05,116.97,69.08,116.96,69.12,116.96,69.17,116.97,69.20,116.99,69.33,117.00,69.42,117.03,69.50,116.97,69.47,116.91,69.45,116.91,69.40,116.96,69.35,116.99,69.42,116.96,69.53,116.94,69.60,116.92,69.60,116.95,69.47,116.99,69.40,117.00,69.30,116.94,69.30,116.89,69.25,116.86,69.20,116.86,69.45,116.92,69.72,117.00,69.90,117.01,69.80,116.94,69.65,116.86,69.58,116.86,69.53,116.86,69.65,116.86,69.78,116.85,69.90,116.84,69.90,116.81,69.88,116.79,69.88,116.80,69.85,116.88,69.67,116.96,69.53,117.03,69.42,117.05,69.47,117.05,69.42,117.04,69.30
RZ_9937249_5313,null,null,50,0,1,117.01,69.20,116.95,69.35,116.91,69.55,116.89,69.72,116.90,69.83,116.92,69.90,116.92,69.92,116.92,69.88,116.92,69.78,116.92,69.70,116.91,69.65,116.90,69.62,116.89,69.60,116.91,69.60,116.94,69.47,116.96,69.45,116.95,69.40,116.92,69.45,116.92,69.38,116.94,69.28,116.95,69.17,116.97,69.08,116.96,68.95,116.92,68.83,116.89,68.85,116.88,68.92,116.88,69.03,116.86,69.05,116.85,69.03,116.84,68.97,116.90,68.90,116.97,68.90,117.01,68.90,116.99,68.88,117.05,68.83,117.15,68.78,117.20,68.70,117.16,68.67,117.12,68.72,117.11,68.78,117.11,68.85,117.10,68.88,117.09,68.85,117.09,68.80,117.12,68.72,117.16,68.70,117.20,68.72,117.12,68.85,117.04,68.95,116.97,69.05
RZ_9937249_5314,null,null,50,0,1,117.00,69.12,117.03,69.20,117.01,69.22,117.01,69.22,117.04,69.20,117.08,69.20,117.09,69.22,117.05,69.28,117.01,69.28,117.01,69.33,117.03,69.38,117.03,69.45,117.04,69.22,117.05,69.00,117.05,68.92,117.04,69.08,117.05,69.00,117.10,68.80,117.14,68.58,117.15,68.67,117.12,68.78,117.11,68.90,117.09,68.95,117.06,68.90,117.08,68.80,117.11,68.65,117.20,68.55,117.24,68.58,117.28,68.70,117.28,68.85,117.25,68.85,117.24,68.88,117.22,68.90,117.21,68.95,117.20,68.97,117.20,69.00,117.26,68.95,117.33,68.92,117.40,68.88,117.36,68.88,117.31,68.90,117.29,68.92,117.31,68.95,117.34,68.85,117.33,68.75,117.31,68.70,117.30,68.70,117.24,68.72,117.17,68.72,117.11,68.72
RZ_9937249_5315,null,null,50,0,1,117.12,68.70,117.15,68.65,117.15,68.70,117.15,68.80,117.15,68.88,117.15,68.92,117.16,68.97,117.17,69.00,117.14,69.00,117.08,68.90,117.03,68.80,117.03,68.70,117.03,68.70,117.04,68.75,117.05,68.90,117.08,69.05,117.06,69.17,117.04,69.20,117.01,69.20,116.97,69.25,116.96,69.28,116.96,69.35,116.97,69.40,116.96,69.47,116.95,69.47,116.94,69.47,116.96,69.47,117.00,69.45,116.99,69.45,116.94,69.42,116.95,69.42,117.01,69.40,117.09,69.38,117.09,69.35,117.09,69.35,117.09,69.35,116.99,69.38,116.89,69.30,116.79,69.25,116.79,69.15,116.80,69.15,116.81,69.35,116.83,69.53,116.86,69.53,116.90,69.35,116.96,69.17,117.01,69.15,117.05,69.15,117.06,69.12,117.09,69.08
RZ_9937249_5316,null,null,50,0,1,117.11,69.03,117.10,68.97,117.10,68.95,117.11,68.97,117.11,69.03,117.10,69.10,117.09,69.12,117.08,69.08,117.06,69.03,117.05,69.00,117.04,69.03,117.05,69.08,117.06,69.10,117.10,69.15,117.11,69.20,117.11,69.17,117.10,69.12,117.10,69.08,117.10,69.10,117.11,69.12,117.12,69.12,117.11,69.08,117.10,68.97,117.09,68.90,117.11,68.85,117.12,68.85,117.12,68.88,117.14,68.88,117.14,68.85,117.12,68.85,117.08,68.95,117.03,69.03,117.00,68.90,116.99,68.70,116.99,68.50,117.00,68.53,117.00,68.62,116.99,68.67,117.00,68.70,117.03,68.67,117.04,68.67,117.04,68.67,117.04,68.55,117.04,68.45,117.03,68.33,117.04,68.35,117.05,68.40,117.06,68.45,117.06,68.50,117.04,68.50
RZ_9937249_5317,null,null,51,0,1,117.04,68.47,117.03,68.42,117.00,68.42,116.95,68.45,116.91,68.47,116.90,68.45,116.90,68.47,116.90,68.50,116.91,68.53,116.94,68.55,116.96,68.58,116.96,68.70,116.92,68.83,116.90,68.78,116.89,68.60,116.88,68.47,116.86,68.58,116.80,68.67,116.75,68.78,116.75,68.85,116.79,68.92,116.83,68.95,116.81,68.95,116.80,68.95,116.78,68.80,116.78,68.62,116.75,68.50,116.74,68.58,116.72,68.67,116.80,68.83,116.88,68.92,116.94,68.88,116.88,68.78,116.81,68.65,116.75,68.62,116.76,68.62,116.79,68.55,116.81,68.47,116.84,68.40,116.84,68.40,116.85,68.45,116.88,68.55,116.84,68.67,116.79,68.75,116.72,68.75,116.71,68.75,116.71,68.78,116.71,68.80,116.71,68.80,116.70,68.83,116.69,68.83
RZ_9937249_5318,null,null,50,0,1,116.67,68.85,116.72,68.80,116.79,68.75,116.85,68.70,116.84,68.70,116.81,68.67,116.79,68.70,116.78,68.70,116.76,68.70,116.75,68.70,116.75,68.67,116.75,68.62,116.75,68.60,116.75,68.55,116.76,68.53,116.76,68.50,116.78,68.53,116.79,68.55,116.80,68.60,116.74,68.67,116.66,68.70,116.65,68.72,116.66,68.80,116.69,68.85,116.66,68.92,116.66,68.90,116.66,68.88,116.67,68.90,116.67,68.97,116.67,69.05,116.66,69.15,116.69,69.22,116.70,69.33,116.70,69.12,116.67,68.95,116.64,68.78,116.62,68.85,116.69,69.05,116.74,69.22,116.78,69.40,116.75,69.42,116.75,69.35,116.75,69.25,116.74,69.08,116.72,69.00,116.71,68.95,116.69,68.85,116.67,68.75,116.65,68.72,116.65,68.80
RZ_9937249_5319,null,null,50,0,1,116.67,68.90,116.70,68.95,116.74,68.97,116.75,68.85,116.74,68.67,116.75,68.50,116.76,68.45,116.78,68.42,116.74,68.35,116.70,68.30,116.66,68.35,116.66,68.50,116.67,68.65,116.67,68.72,116.67,68.72,116.67,68.72,116.67,68.72,116.67,68.70,116.66,68.75,116.64,68.78,116.60,68.80,116.59,68.75,116.60,68.72,116.61,68.75,116.61,68.83,116.61,68.88,116.60,68.85,116.60,68.85,116.61,68.83,116.61,68.80,116.64,68.78,116.64,68.78,116.64,68.83,116.66,68.95,116.70,69.05,116.72,69.17,116.74,69.22,116.70,69.28,116.66,69.25,116.61,69.20,116.60,69.17,116.59,69.17,116.58,69.17,116.53,69.20,116.49,69.15,116.45,69.15,116.45,69.15,116.44,69.25,116.44,69.30,116.44,69.22
RZ_9937249_5320,null,null,50,0,1,116.44,69.10,116.45,69.00,116.45,69.00,116.44,69.03,116.41,69.05,116.40,69.10,116.39,69.10,116.39,69.03,116.39,68.92,116.44,68.80,116.47,68.78,116.50,68.75,116.50,68.75,116.49,68.80,116.49,68.85,116.47,68.83,116.47,68.80,116.47,68.85,116.46,68.90,116.45,68.95,116.45,68.88,116.45,68.80,116.46,68.75,116.46,68.75,116.46,68.75,116.46,68.72,116.30,68.72,116.03,68.75,115.71,68.70,115.50,68.62,115.26,68.67,114.90,68.85,114.51,69.10,114.09,69.25,113.71,69.42,113.31,69.67,113.08,69.85,112.70,70.03,112.41,70.08,112.11,70.42,112.06,70.72,112.04,71.03,111.97,71.10,111.92,71.15,111.90,71.17,111.91,71.15,111.90,71.12,111.80,71.15,111.70,71.25,111.69,71.35
RZ_9937249_5321,null,null,50,0,1,111.75,71.40,111.80,71.45,111.79,71.55,111.79,71.67,111.78,71.70,111.76,71.70,111.74,71.67,111.71,71.70,111.70,71.72,111.69,71.78,111.70,71.80,111.72,71.65,111.76,71.50,111.79,71.40,111.79,71.45,111.79,71.53,111.74,71.55,111.67,71.58,111.61,71.58,111.66,71.58,111.71,71.60,111.71,71.65,111.67,71.58,111.65,71.42,111.67,71.25,111.69,71.33,111.70,71.47,111.71,71.65,111.71,71.67,111.72,71.72,111.71,71.75,111.69,71.75,111.66,71.75,111.64,71.75,111.67,71.75,111.70,71.78,111.74,71.65,111.69,71.50,111.64,71.38,111.59,71.40,111.56,71.40,111.55,71.42,111.53,71.42,111.53,71.42,111.51,71.33,111.53,71.22,111.55,71.15,111.58,71.22,111.58,71.30,111.60,71.28
RZ_9937249_5322,null,null,51,0,11,111.64,71.22,111.66,71.30,111.67,71.42,111.65,71.55,111.62,71.55,111.61,71.50,111.64,71.42,111.65,71.40,111.66,71.42,111.70,71.50,111.72,71.45,111.80,71.35,111.83,71.28,111.85,71.25,111.84,71.22,111.83,71.20,111.84,71.20,111.86,71.20,111.89,71.20,111.89,71.28,111.86,71.33,111.83,71.38,111.78,71.40,111.74,71.40,111.70,71.38,111.71,71.33,111.74,71.25,111.76,71.20,111.75,71.12,111.75,71.05,111.75,71.05,111.75,71.15,111.76,71.28,111.79,71.33,111.80,71.28,111.86,71.22,111.92,71.10,111.99,71.03,111.96,71.00,111.92,71.08,111.89,71.08,111.88,71.05,111.88,71.00,111.90,71.08,111.92,71.15,111.92,71.22,111.91,71.25,111.91,71.25,111.91,71.25,111.91,71.25,111.91,71.25
RZ_9937249_5323,null,null,49,0,11,111.90,71.22,111.91,71.20,111.94,71.15,111.95,71.12,111.95,71.12,111.92,71.17,111.89,71.22,111.86,71.25,111.83,71.30,111.79,71.33,111.75,71.38,111.76,71.33,111.78,71.25,111.78,71.20,111.76,71.28,111.72,71.40,111.66,71.53,111.60,71.55,111.62,71.53,111.70,71.50,111.78,71.42,111.80,71.40,111.79,71.38,111.76,71.35,111.72,71.33,111.76,71.28,111.79,71.25,111.76,71.30,111.71,71.40,111.62,71.50,111.61,71.50,111.62,71.50,111.67,71.50,111.72,71.50,111.74,71.50,111.74,71.47,111.75,71.45,111.76,71.45,111.78,71.42,111.80,71.47,111.80,71.50,111.83,71.58,111.85,71.60,111.88,71.62,111.79,71.62,111.67,71.62,111.55,71.65,111.54,71.70,111.55,71.70
RZ_9937249_5324,null,null,50,0,11,111.61,71.70,111.69,71.72,111.72,71.55,111.74,71.38,111.76,71.25,111.79,71.30,111.79,71.38,111.76,71.40,111.74,71.40,111.70,71.40,111.66,71.33,111.62,71.33,111.62,71.28,111.65,71.33,111.66,71.28,111.69,71.25,111.66,71.22,111.64,71.38,111.62,71.53,111.64,71.62,111.66,71.47,111.67,71.35,111.67,71.25,111.66,71.25,111.64,71.25,111.60,71.22,111.59,71.20,111.61,71.08,111.64,70.97,111.69,70.92,111.70,71.00,111.72,71.12,111.74,71.20,111.72,71.25,111.70,71.30,111.67,71.30,111.64,71.33,111.61,71.35,111.59,71.33,111.61,71.28,111.64,71.12,111.65,71.03,111.66,71.00,111.66,71.05,111.70,70.97,111.74,70.85,111.79,70.85,111.76,70.95,111.75,71.10,111.74,71.15
RZ_9937249_5325,null,null,50,0,11,111.74,71.20,111.74,71.22,111.74,71.25,111.75,71.12,111.76,70.97,111.75,70.83,111.71,70.80,111.66,70.78,111.64,70.78,111.61,70.80,111.61,70.80,111.60,70.80,111.61,70.78,111.65,70.85,111.67,70.92,111.71,71.00,111.70,71.03,111.67,71.05,111.71,71.03,111.78,70.97,111.80,70.90,111.78,70.88,111.74,70.83,111.74,70.80,111.74,70.85,111.72,70.95,111.72,71.03,111.71,71.03,111.70,70.92,111.69,70.83,111.75,70.75,111.81,70.75,111.88,70.75,111.86,70.67,111.84,70.62,111.83,70.60,111.78,70.62,111.74,70.65,111.71,70.67,111.71,70.72,111.74,70.75,111.75,70.67,111.76,70.62,111.80,70.58,111.83,70.60,111.86,70.60,111.86,70.60,111.83,70.55,111.78,70.50,111.76,70.40
RZ_9937249_5326,null,null,50,0,11,111.81,70.33,111.85,70.20,111.86,70.12,111.86,70.35,111.86,70.60,111.85,70.78,111.83,70.67,111.79,70.62,111.76,70.70,111.76,70.83,111.79,70.92,111.81,71.03,111.83,71.05,111.85,71.05,111.85,70.95,111.84,70.88,111.83,70.80,111.83,70.78,111.83,70.67,111.85,70.62,111.86,70.60,111.89,70.62,111.86,70.67,111.84,70.67,111.85,70.65,111.89,70.65,111.94,70.67,111.92,70.72,111.95,70.72,111.97,70.70,112.00,70.83,111.97,71.00,111.91,71.10,111.85,71.05,111.81,70.97,111.80,70.97,111.83,70.97,111.84,70.97,111.85,71.00,111.86,71.00,111.86,70.95,111.86,70.88,111.84,70.80,111.81,70.78,111.76,70.83,111.74,70.88,111.72,70.90,111.72,70.90,111.76,70.88,111.81,70.83
RZ_9937249_5327,null,null,51,0,11,111.88,70.78,111.94,70.75,111.97,70.67,112.01,70.62,112.00,70.72,111.99,70.88,111.99,71.00,111.97,71.00,111.97,71.03,111.99,71.03,112.00,71.00,112.01,70.85,112.03,70.70,112.01,70.65,112.01,70.72,112.00,70.83,111.99,70.88,111.96,70.95,111.95,70.85,111.96,70.80,111.95,70.75,111.94,70.83,111.96,70.67,112.00,70.53,112.03,70.40,112.00,70.45,111.97,70.47,111.95,70.47,111.95,70.42,111.95,70.38,111.96,70.55,111.94,70.75,111.91,70.92,111.90,70.88,111.91,70.92,111.91,71.03,111.91,71.15,111.91,71.20,111.91,71.10,111.91,70.97,111.91,70.88,111.91,70.88,111.90,70.85,111.89,70.85,111.86,70.88,111.83,70.92,111.79,70.95,111.74,71.03,111.72,71.05,111.76,70.92,111.83,70.78
RZ_9937249_5328,null,null,49,0,3,111.88,70.62,111.86,70.62,111.85,70.58,111.84,70.47,111.85,70.40,111.86,70.38,111.86,70.33,111.85,70.25,111.84,70.15,111.85,70.03,111.85,69.92,111.85,69.95,111.85,70.10,111.86,70.28,111.88,70.30,111.88,70.25,111.89,70.20,111.91,70.15,111.99,70.15,112.05,70.17,112.09,70.25,112.05,70.35,112.00,70.33,111.95,70.28,111.96,70.20,111.97,70.03,112.00,69.85,112.01,69.67,112.04,69.67,112.03,69.70,112.05,69.67,112.09,69.67,112.11,69.65,112.10,69.62,112.08,69.62,112.06,69.62,112.06,69.62,112.08,69.60,112.05,69.58,112.00,69.60,111.94,69.60,111.97,69.60,112.05,69.60,112.14,69.55,112.11,69.50,112.08,69.53,112.00,69.60,111.97,69.72,111.97,69.78
RZ_9937249_5329,null,null,50,50,3,112.04,69.83,112.08,69.78,112.11,69.72,112.11,69.72,112.10,69.70,112.09,69.65,112.10,69.65,112.11,69.65,112.12,69.70,112.14,69.72,112.15,69.75,112.16,69.78,112.19,69.72,112.17,69.70,112.12,69.65,112.08,69.65,112.03,69.65,112.01,69.65,112.01,69.65,112.03,69.67,112.04,69.60,112.09,69.50,112.15,69.38,112.17,69.40,112.14,69.42,112.12,69.45,112.14,69.45,112.16,69.45,112.17,69.42,112.14,69.45,112.11,69.47,112.08,69.53,112.06,69.60,112.05,69.67,112.05,69.65,112.05,69.50,112.11,69.33,112.16,69.25,112.21,69.33,112.17,69.40,112.14,69.40,112.15,69.38,112.19,69.33,112.24,69.30,112.19,69.33,112.14,69.42,112.12,69.55,112.16,69.47,112.21,69.28,112.22,69.20
RZ_9937249_5330,null,null,50,0,3,112.19,69.28,112.12,69.40,112.12,69.42,112.17,69.42,112.24,69.40,112.25,69.35,112.26,69.35,112.25,69.35,112.24,69.53,112.22,69.67,112.21,69.90,112.21,70.00,112.20,70.08,112.20,69.92,112.22,69.80,112.25,69.65,112.28,69.72,112.28,69.75,112.28,69.78,112.28,69.78,112.26,69.78,112.25,69.78,112.28,69.67,112.29,69.58,112.30,69.47,112.29,69.42,112.28,69.38,112.28,69.28,112.28,69.22,112.29,69.15,112.31,69.15,112.33,69.15,112.29,69.15,112.25,69.17,112.28,69.08,112.34,68.97,112.36,68.95,112.31,69.03,112.31,69.08,112.33,69.05,112.34,69.03,112.31,68.92,112.30,68.85,112.30,68.83,112.29,68.88,112.28,68.95,112.28,69.03,112.28,69.08,112.28,69.03,112.31,68.92
RZ_9937249_5331,null,null,50,0,3,112.34,68.90,112.33,69.03,112.28,69.17,112.22,69.05,112.21,68.88,112.21,68.78,112.25,68.85,112.29,68.95,112.30,68.95,112.26,68.95,112.24,68.92,112.24,68.88,112.25,68.92,112.28,69.03,112.29,69.15,112.30,69.17,112.31,69.20,112.33,69.22,112.33,69.25,112.38,69.20,112.40,69.17,112.41,69.15,112.38,69.08,112.36,69.03,112.36,68.95,112.34,68.95,112.31,68.95,112.30,68.88,112.31,68.78,112.33,68.70,112.33,68.67,112.33,68.58,112.33,68.50,112.34,68.45,112.34,68.58,112.34,68.65,112.34,68.65,112.35,68.58,112.38,68.42,112.39,68.38,112.40,68.35,112.36,68.38,112.31,68.30,112.28,68.20,112.28,68.12,112.28,68.20,112.30,68.28,112.34,68.35,112.34,68.38,112.31,68.40
RZ_9937249_5332,null,null,51,0,3,112.31,68.42,112.36,68.40,112.40,68.40,112.40,68.38,112.40,68.35,112.40,68.38,112.40,68.40,112.39,68.47,112.39,68.53,112.38,68.45,112.39,68.35,112.39,68.22,112.42,68.22,112.46,68.22,112.50,68.28,112.51,68.30,112.50,68.33,112.44,68.30,112.39,68.22,112.34,68.17,112.33,68.15,112.36,68.12,112.41,68.10,112.46,68.03,112.47,67.97,112.47,67.95,112.47,67.95,112.46,67.97,112.44,67.97,112.41,67.97,112.40,68.00,112.39,67.97,112.35,67.92,112.33,67.90,112.38,67.88,112.42,67.90,112.47,67.90,112.41,67.95,112.35,68.03,112.31,68.10,112.35,68.12,112.40,68.10,112.44,68.03,112.46,67.97,112.49,67.90,112.49,67.90,112.49,67.90,112.50,67.92,112.50,67.97,112.51,67.95,112.55,67.75
RZ_9937249_5333,null,null,49,0,1,112.58,67.58,112.58,67.58,112.53,67.67,112.47,67.75,112.44,67.75,112.42,67.70,112.42,67.67,112.42,67.78,112.44,67.95,112.45,68.12,112.42,68.12,112.41,68.15,112.36,68.17,112.34,68.17,112.29,68.22,112.28,68.25,112.35,68.15,112.42,67.90,112.51,67.67,112.50,67.60,112.47,67.58,112.46,67.55,112.46,67.50,112.49,67.45,112.46,67.42,112.44,67.47,112.44,67.62,112.45,67.72,112.47,67.85,112.47,67.80,112.47,67.78,112.50,67.75,112.53,67.75,112.54,67.83,112.54,67.88,112.54,67.92,112.54,67.90,112.54,67.92,112.54,68.00,112.53,68.12,112.53,68.22,112.51,68.33,112.49,68.33,112.46,68.20,112.46,68.05,112.46,67.97,112.45,68.05,112.47,68.12,112.50,68.10
RZ_9937249_5334,null,null,50,0,1,112.51,68.05,112.50,68.03,112.50,68.00,112.50,68.00,112.50,68.08,112.51,68.15,112.54,68.20,112.55,68.08,112.55,67.97,112.55,67.88,112.55,67.92,112.54,67.95,112.53,67.92,112.49,67.90,112.46,67.85,112.44,67.92,112.45,68.00,112.51,68.08,112.58,68.08,112.65,68.10,112.66,68.10,112.59,68.10,112.50,68.00,112.44,67.92,112.51,68.03,112.60,68.22,112.66,68.35,112.67,68.17,112.69,68.00,112.59,67.95,112.50,67.97,112.40,68.08,112.40,68.15,112.40,68.22,112.42,68.10,112.44,67.97,112.46,67.90,112.46,67.95,112.47,67.95,112.47,67.90,112.47,68.03,112.46,68.20,112.46,68.40,112.46,68.42,112.53,68.42,112.56,68.42,112.58,68.42,112.53,68.33,112.51,68.22,112.56,68.28
RZ_9937249_5335,null,null,50,0,1,112.60,68.40,112.65,68.42,112.65,68.33,112.65,68.20,112.66,68.15,112.65,68.10,112.61,68.08,112.56,68.08,112.56,68.08,112.55,68.12,112.56,68.17,112.60,68.28,112.62,68.35,112.62,68.40,112.60,68.38,112.58,68.35,112.56,68.35,112.58,68.12,112.61,67.90,112.67,67.67,112.71,67.83,112.74,67.95,112.72,68.10,112.72,68.10,112.74,67.97,112.76,67.88,112.79,67.80,112.80,67.85,112.79,67.90,112.79,67.90,112.81,67.90,112.83,67.90,112.80,67.83,112.78,67.78,112.81,67.85,112.88,68.00,112.94,68.20,112.97,68.25,113.09,68.22,113.24,68.15,113.38,68.08,113.54,67.95,113.65,67.85,113.79,67.75,113.84,67.72,113.95,67.53,114.12,67.33,114.28,67.10,114.36,67.00,114.42,66.65
RZ_9937249_5336,null,null,50,0,12,114.50,66.30,114.59,65.95,114.61,65.83,114.62,65.62,114.64,65.53,114.66,65.45,114.72,65.38,114.78,65.15,114.79,64.85,114.78,64.58,114.69,64.22,114.61,63.95,114.53,63.83,114.53,63.88,114.60,63.80,114.67,63.70,114.74,63.62,114.72,63.67,114.71,63.52,114.74,63.35,114.75,63.17,114.76,63.20,114.76,63.33,114.76,63.40,114.75,63.35,114.74,63.17,114.72,63.02,114.72,63.02,114.75,63.00,114.78,63.00,114.79,62.98,114.79,62.98,114.81,62.95,114.84,62.92,114.83,62.98,114.80,63.00,114.78,63.02,114.75,63.10,114.74,63.17,114.70,63.27,114.67,63.30,114.64,63.30,114.61,63.30,114.64,63.27,114.70,63.27,114.71,63.27,114.70,63.12,114.69,62.95,114.72,62.77,114.76,62.75
RZ_9937249_5337,null,null,50,0,12,114.79,62.88,114.79,63.00,114.75,63.17,114.72,63.20,114.71,63.25,114.72,63.27,114.74,63.27,114.75,63.25,114.76,63.27,114.76,63.27,114.78,63.27,114.75,63.25,114.72,63.23,114.72,63.30,114.79,63.38,114.86,63.40,114.90,63.33,114.92,63.23,114.95,63.15,114.94,63.15,114.89,63.17,114.85,63.25,114.83,63.33,114.85,63.40,114.89,63.45,114.92,63.55,114.92,63.67,114.89,63.62,114.86,63.45,114.83,63.30,114.84,63.30,114.81,63.35,114.81,63.40,114.79,63.50,114.78,63.58,114.85,63.62,114.94,63.48,115.03,63.33,115.04,63.30,115.04,63.42,115.03,63.55,115.01,63.52,114.99,63.52,114.88,63.52,114.76,63.58,114.67,63.58,114.67,63.58,114.69,63.52,114.72,63.62,114.79,63.73
RZ_9937249_5338,null,null,50,0,12,114.83,63.83,114.86,63.80,114.88,63.80,114.91,63.83,114.92,63.77,114.95,63.73,114.95,63.62,114.96,63.58,114.95,63.52,114.92,63.52,114.91,63.65,114.90,63.80,114.91,63.92,114.92,63.98,114.90,64.03,114.86,64.00,114.88,63.95,114.94,63.90,114.99,63.90,115.00,63.98,114.99,64.05,115.01,64.20,115.03,64.28,115.03,64.33,115.00,64.28,114.95,64.12,114.91,64.00,114.88,63.90,114.84,63.92,114.83,63.95,114.88,63.95,114.94,63.90,114.99,63.88,114.97,63.85,114.95,63.83,114.94,63.80,114.95,63.85,114.96,63.88,114.96,63.88,114.96,63.92,114.95,64.00,114.96,63.90,114.97,63.77,114.99,63.77,114.96,63.95,114.92,64.12,114.91,64.17,114.91,64.22,114.92,64.25,114.92,64.20
RZ_9937249_5339,null,null,50,0,12,114.92,64.10,114.92,64.03,114.94,63.98,114.96,64.08,114.97,64.17,114.99,64.25,115.03,64.20,115.05,64.15,115.05,64.10,115.05,64.05,115.01,64.03,114.99,64.00,115.01,63.98,115.04,63.98,115.10,63.92,115.12,63.90,115.11,63.88,115.08,63.88,115.03,63.88,114.99,63.85,114.94,63.88,114.91,63.90,114.94,63.90,114.97,63.83,114.97,63.80,114.95,63.65,114.92,63.58,114.91,63.48,114.91,63.48,114.91,63.48,114.91,63.73,114.91,63.95,114.91,64.10,114.91,63.98,114.96,63.83,115.01,63.80,115.04,63.77,115.03,63.75,115.00,63.75,114.99,63.75,114.96,63.77,114.95,63.77,114.97,63.70,114.99,63.67,115.01,63.65,114.99,63.75,114.97,63.85,114.96,63.95,114.96,64.00,114.97,64.03
RZ_9937249_5340,null,null,50,0,12,114.99,63.95,115.01,63.88,115.04,63.80,115.01,63.80,114.95,63.83,114.95,63.85,114.99,63.90,115.01,63.85,115.00,63.77,115.00,63.65,115.01,63.60,115.04,63.67,115.04,63.80,115.05,63.95,115.05,64.00,115.08,64.03,115.09,64.03,115.08,64.00,115.05,63.95,115.03,63.85,115.03,63.75,115.03,63.65,115.01,63.62,114.99,63.62,114.96,63.73,114.95,63.80,114.99,63.90,115.05,63.85,115.10,63.73,115.11,63.62,115.14,63.50,115.14,63.45,115.15,63.42,115.14,63.42,115.11,63.42,115.09,63.52,115.06,63.62,115.06,63.70,115.08,63.67,115.10,63.62,115.15,63.70,115.19,63.75,115.16,63.83,115.10,63.88,115.04,63.90,115.04,63.80,115.09,63.70,115.14,63.52,115.16,63.45,115.15,63.38
RZ_9937249_5341,null,null,51,0,12,115.15,63.38,115.16,63.35,115.17,63.38,115.17,63.40,115.16,63.42,115.16,63.48,115.15,63.60,115.15,63.67,115.15,63.67,115.16,63.50,115.16,63.33,115.17,63.30,115.19,63.30,115.20,63.33,115.21,63.38,115.24,63.42,115.28,63.48,115.22,63.42,115.15,63.40,115.10,63.45,115.11,63.52,115.09,63.62,115.03,63.70,114.97,63.73,114.96,63.77,114.96,63.83,114.99,63.85,115.01,63.88,115.04,63.88,115.03,63.67,114.95,63.40,114.88,63.12,114.80,62.88,114.89,62.70,114.97,61.65,115.08,60.17,115.10,58.75,115.12,58.15,115.14,57.77,115.15,56.65,115.17,55.50,115.19,55.08,115.29,55.73,115.36,57.83,115.58,61.42,116.17,66.03,116.71,71.53,117.10,78.47,117.12,86.97,117.19,96.47,117.28,106.40
RZ_9937249_5342,null,null,51,0,12,117.24,117.30,117.36,128.65,117.51,140.05,117.39,151.80,116.46,163.90,115.64,176.18,115.79,187.75,116.65,195.18,117.39,198.62,117.39,198.62
RZ_9937249_5343,null,null,51,0,12,114.95,179.57,114.95,179.57,115.46,176.90,116.01,171.60,116.71,164.30,116.88,157.60,117.14,150.70,117.25,143.47,117.04,136.45,116.67,129.82,116.33,123.75,116.59,117.15,116.86,110.38,117.76,103.30,118.44,96.88,119.06,91.40,119.08,85.70,119.08,79.88,119.06,74.20,118.39,69.97,117.71,66.10,116.79,62.67,116.54,59.25,116.25,55.05,116.20,51.90,116.15,48.45,116.17,46.67,116.15,44.38,116.08,43.25
RZ_9937249_5344,null,null,50,0,12,115.97,41.95,115.85,41.25,115.64,41.75,115.34,43.02,115.10,44.67,115.00,45.12,115.01,45.70,115.01,45.95,115.00,46.20,114.97,46.50,115.01,46.73,115.08,46.92,115.11,46.88,115.09,47.05,114.91,47.55,114.67,48.58,114.36,49.45,114.17,50.35,114.05,51.02,113.96,51.67,113.89,52.00,113.84,52.12,113.84,52.27,113.80,52.55,113.78,52.70,113.74,53.08,113.75,53.45,113.76,53.90,113.78,54.12,113.79,54.23,113.85,54.20,113.89,54.20,113.85,54.23,113.75,54.25,113.67,54.25,113.70,54.23,113.74,54.20,113.75,54.17,113.75,54.12,113.76,54.02,113.78,53.92,113.76,53.80,113.72,53.77,113.70,53.77,113.71,53.83,113.74,53.83,113.75,53.83,113.78,53.92,113.80,54.02,113.81,54.12
RZ_9937249_5345,null,null,50,0,12,113.81,54.23,113.81,54.35,113.81,54.48,113.83,54.48,113.84,54.52,113.85,54.52,113.86,54.52,113.86,54.48,113.88,54.42,113.88,54.50,113.89,54.60,113.89,54.52,113.89,54.38,113.90,54.33,113.90,54.45,113.90,54.58,113.89,54.50,113.88,54.42,113.89,54.38,113.90,54.42,113.88,54.52,113.86,54.62,113.85,54.77,113.84,54.92,113.84,55.00,113.83,54.77,113.80,54.55,113.78,54.50,113.75,54.62,113.72,54.77,113.71,54.83,113.71,54.90,113.75,54.98,113.80,54.83,113.83,54.67,113.84,54.50,113.86,54.50,113.86,54.60,113.86,54.70,113.85,54.85,113.85,54.92,113.86,54.95,113.86,54.92,113.88,54.88,113.88,54.85,113.88,54.77,113.88,54.67,113.86,54.67,113.85,54.67,113.84,54.67
RZ_9937249_5346,null,null,51,0,12,113.80,54.70,113.76,54.73,113.74,54.65,113.72,54.60,113.79,54.52,113.85,54.52,113.89,54.58,113.88,54.60,113.86,54.60,113.86,54.60,113.86,54.58,113.86,54.58,113.88,54.60,113.88,54.62,113.88,54.65,113.88,54.65,113.88,54.62,113.86,54.62,113.86,54.62,113.85,54.62,113.83,54.62,113.81,54.65,113.79,54.67,113.80,54.73,113.81,54.75,113.83,54.80,113.83,54.85,113.84,54.92,113.85,54.90,113.88,54.85,113.89,54.85,113.88,54.90,113.86,54.88,113.85,54.83,113.85,54.73,113.84,54.73,113.84,54.70,113.85,54.67,113.86,54.65,113.90,54.62,113.92,54.62,113.95,54.65,113.95,54.70,113.92,54.77,113.91,54.85,113.90,54.75,113.88,54.62,113.85,54.58,113.83,54.67,113.83,54.77,113.84,54.77
RZ_9937249_5347,null,null,51,0,12,113.84,54.80,113.85,54.80,113.85,54.83,113.84,54.80,113.83,54.73,113.83,54.67,113.83,54.65,113.83,54.70,113.83,54.75,113.81,54.77,113.81,54.73,113.79,54.62,113.76,54.55,113.83,54.62,113.90,54.75,113.94,54.88,113.91,54.77,113.89,54.70,113.88,54.62,113.86,54.62,113.85,54.62,113.85,54.62,113.85,54.60,113.85,54.60,113.84,54.62,113.84,54.58,113.88,54.50,113.91,54.40,113.89,54.38,113.84,54.48,113.80,54.62,113.80,54.73,113.81,54.67,113.81,54.58,113.80,54.52,113.80,54.48,113.80,54.48,113.81,54.48,113.83,54.45,113.84,54.42,113.84,54.40,113.85,54.38,113.85,54.38,113.81,54.38,113.78,54.38,113.75,54.50,113.75,54.65,113.74,54.73,113.72,54.65,113.71,54.50,113.75,54.35
RZ_9937249_5348,null,null,51,0,12,113.76,54.25,113.78,54.23,113.81,54.23,113.89,54.23,113.96,54.23,113.96,54.15,113.96,54.08,113.96,54.05,113.96,54.10,113.96,54.17,113.94,54.27,113.90,54.33,113.88,54.35,113.95,54.35,114.04,54.40,114.08,54.45,114.04,54.35,113.99,54.20,113.95,54.15,113.94,54.30,113.94,54.40,113.95,54.40,113.96,54.38,113.97,54.40,114.00,54.38,114.01,54.38,114.01,54.38,114.06,54.38,114.12,54.40,114.20,54.40,114.38,54.38,114.78,54.38,115.17,54.40,115.72,54.45,116.19,54.70,116.86,54.95,117.36,55.42,117.89,55.83,118.45,56.30,119.21,56.55,119.90,56.83,120.66,56.98,121.11,57.17,121.69,57.12,121.92,57.23,122.30,57.30,122.44,57.48,122.58,57.58,122.54,57.70,122.51,57.77,122.49,58.05
RZ_9937249_5349,null,null,50,0,12,122.50,58.30,122.54,58.73,122.56,58.98,122.61,59.23,122.66,59.30,122.71,59.27,122.72,59.30,122.72,59.35,122.71,59.38,122.69,59.38,122.64,59.33,122.60,59.27,122.51,59.25,122.46,59.33,122.42,59.55,122.42,59.75,122.41,60.08,122.39,60.20,122.36,60.33,122.34,60.30,122.30,60.33,122.24,60.45,122.16,60.60,122.14,60.75,122.17,60.75,122.16,60.77,122.10,60.85,122.01,60.92,121.97,60.92,121.94,60.92,121.95,60.90,121.97,60.88,121.97,60.85,121.95,60.83,121.92,60.80,121.92,60.80,121.92,60.83,121.92,60.83,121.92,60.85,121.92,60.85,121.92,60.90,121.92,60.92,121.90,60.85,121.88,60.83,121.86,60.80,121.90,60.90,121.94,60.92,121.92,60.90,121.91,60.88,121.90,60.88
RZ_9937249_5350,null,null,49,0,12,121.89,60.80,121.90,60.73,121.90,60.65,121.92,60.60,121.94,60.50,121.95,60.35,121.95,60.33,121.94,60.30,121.92,60.33,121.91,60.38,121.89,60.40,121.88,60.30,121.90,60.17,121.92,60.12,121.94,60.15,121.95,60.20,121.95,60.17,121.92,60.17,121.86,60.23,121.80,60.27,121.78,60.33,121.78,60.27,121.78,60.20,121.76,60.15,121.75,60.17,121.70,60.23,121.66,60.17,121.70,60.10,121.76,60.02,121.85,60.00,121.88,60.00,121.86,60.00,121.84,60.10,121.81,60.20,121.80,60.25,121.79,60.25,121.76,60.25,121.75,60.25,121.75,60.25,121.75,60.27,121.76,60.27,121.74,60.25,121.71,60.23,121.67,60.23,121.69,60.20,121.71,60.17,121.74,60.23,121.75,60.25,121.75,60.30
RZ_9937249_5351,null,null,50,0,12,121.74,60.27,121.75,60.23,121.75,60.08,121.76,59.95,121.76,59.90,121.76,60.00,121.76,60.10,121.78,60.12,121.78,60.08,121.78,60.05,121.76,60.02,121.75,60.02,121.72,60.00,121.71,60.08,121.69,60.20,121.67,60.30,121.67,60.33,121.69,60.33,121.70,60.33,121.72,60.33,121.75,60.42,121.76,60.52,121.79,60.58,121.80,60.55,121.81,60.50,121.81,60.38,121.75,60.27,121.67,60.17,121.56,60.40,121.53,60.60,121.45,60.62,121.42,60.45,121.50,60.40,121.56,60.52,121.62,60.60,121.64,60.55,121.69,60.48,121.74,60.42,121.72,60.38,121.72,60.33,121.71,60.38,121.70,60.50,121.69,60.67,121.67,60.75,121.66,60.73,121.66,60.65,121.67,60.52,121.70,60.48,121.72,60.48,121.72,60.55
RZ_9937249_5352,null,null,50,0,12,121.70,60.65,121.69,60.80,121.69,60.95,121.71,61.05,121.74,60.98,121.76,60.95,121.76,60.92,121.74,60.88,121.72,60.83,121.74,60.73,121.74,60.70,121.72,60.67,121.71,60.67,121.69,60.70,121.67,60.70,121.64,60.67,121.60,60.65,121.56,60.65,121.58,60.67,121.60,60.65,121.62,60.62,121.64,60.75,121.66,60.90,121.69,60.88,121.70,60.70,121.69,60.52,121.65,60.55,121.62,60.58,121.59,60.62,121.59,60.62,121.64,60.62,121.69,60.65,121.74,60.70,121.74,60.75,121.69,60.80,121.64,60.83,121.59,60.80,121.56,60.77,121.54,60.65,121.58,60.58,121.64,60.48,121.71,60.48,121.67,60.50,121.62,60.60,121.58,60.70,121.56,60.80,121.56,60.85,121.58,60.88,121.59,60.83,121.59,60.75
RZ_9937249_5353,null,null,50,0,12,121.59,60.67,121.58,60.67,121.60,60.70,121.62,60.73,121.65,60.67,121.69,60.60,121.74,60.50,121.80,60.45,121.83,60.45,121.81,60.45,121.79,60.58,121.75,60.65,121.75,60.70,121.74,60.67,121.71,60.60,121.78,60.52,121.86,60.45,121.91,60.42,121.88,60.40,121.85,60.42,121.86,60.35,121.89,60.27,121.89,60.38,121.89,60.58,121.88,60.80,121.85,60.85,121.83,60.83,121.81,60.77,121.83,60.83,121.81,60.92,121.80,61.00,121.79,60.95,121.78,60.90,121.78,60.90,121.79,60.88,121.81,60.83,121.81,60.77,121.81,60.75,121.81,60.75,121.83,60.73,121.84,60.70,121.86,60.67,121.88,60.62,121.89,60.58,121.89,60.70,121.89,60.85,121.86,60.95,121.85,60.95,121.89,60.92,121.96,60.92
RZ_9937249_5354,null,null,50,0,12,122.03,60.92,122.00,60.80,121.97,60.67,121.94,60.50,121.92,60.45,121.95,60.50,121.97,60.62,122.00,60.67,121.97,60.60,121.95,60.55,121.95,60.60,121.96,60.67,121.96,60.67,121.96,60.65,121.99,60.58,122.00,60.52,122.00,60.62,122.00,60.73,122.00,60.80,122.00,60.75,122.00,60.73,122.04,60.75,122.06,60.75,122.09,60.65,122.09,60.58,122.06,60.58,122.03,60.62,121.96,60.67,121.91,60.67,121.94,60.62,121.97,60.60,122.03,60.60,122.04,60.65,122.01,60.70,121.99,60.75,121.97,60.73,122.00,60.65,122.04,60.58,122.09,60.50,122.03,60.45,121.96,60.40,121.97,60.42,122.08,60.42,122.08,60.42,122.00,60.45,121.96,60.52,122.01,60.58,122.08,60.48,122.08,60.35,122.08,60.23
RZ_9937249_5355,null,null,50,0,12,122.08,60.25,122.09,60.27,122.11,60.25,122.14,60.20,122.14,60.12,122.11,60.10,122.10,60.15,122.09,60.20,122.09,60.25,122.09,60.30,122.09,60.33,122.09,60.27,122.09,60.15,122.10,60.00,122.11,60.00,122.14,60.02,122.14,60.08,122.12,60.20,122.12,60.27,122.17,60.35,122.24,60.25,122.29,60.20,122.26,60.20,122.20,60.38,122.15,60.50,122.11,60.60,122.11,60.62,122.10,60.65,122.11,60.65,122.15,60.62,122.19,60.58,122.16,60.52,122.10,60.50,122.06,60.45,122.09,60.35,122.10,60.23,122.10,60.17,122.10,60.35,122.11,60.50,122.11,60.52,122.09,60.38,122.06,60.27,122.04,60.35,122.04,60.42,122.04,60.45,122.04,60.45,122.03,60.45,122.01,60.38,122.03,60.30,122.05,60.30
RZ_9937249_5356,null,null,50,0,12,122.05,60.33,122.04,60.38,122.03,60.40,122.01,60.42,121.99,60.40,121.97,60.38,121.99,60.25,122.00,60.15,121.97,60.05,121.94,60.02,121.91,60.23,121.92,60.42,121.92,60.62,121.92,60.60,121.94,60.55,121.96,60.50,122.00,60.48,122.06,60.38,122.10,60.27,122.06,60.30,121.99,60.42,121.95,60.52,121.99,60.52,122.05,60.50,122.09,60.45,122.11,60.33,122.11,60.20,122.10,60.15,122.10,60.20,122.10,60.25,122.11,60.25,122.16,60.23,122.20,60.20,122.19,60.17,122.14,60.30,122.09,60.45,122.09,60.55,122.09,60.48,122.10,60.38,122.11,60.27,122.06,60.27,122.01,60.30,121.95,60.33,121.92,60.38,122.00,60.42,122.08,60.42,122.12,60.45,122.08,60.45,122.01,60.50,121.99,60.55
RZ_9937249_5357,null,null,50,0,12,121.99,60.70,122.00,60.73,122.04,60.73,122.06,60.65,122.10,60.55,122.10,60.40,122.11,60.25,122.11,60.27,122.14,60.38,122.15,60.55,122.15,60.58,122.11,60.52,122.11,60.40,122.12,60.35,122.16,60.38,122.12,60.52,122.08,60.67,122.01,60.80,122.00,60.77,121.96,60.75,121.91,60.75,122.00,60.67,122.11,60.60,122.16,60.65,122.09,60.77,122.01,60.88,122.00,60.83,122.00,60.75,122.09,60.75,122.16,60.75,122.16,60.77,122.08,60.75,121.99,60.73,122.00,60.67,122.01,60.62,122.03,60.58,122.03,60.55,122.03,60.50,122.01,60.48,122.01,60.48,122.01,60.48,122.01,60.45,122.03,60.42,122.04,60.38,122.05,60.35,122.09,60.45,122.11,60.58,122.10,60.65,122.06,60.65,122.01,60.62
RZ_9937249_5358,null,null,50,0,12,121.97,60.65,121.95,60.65,121.94,60.65,121.99,60.67,122.03,60.67,122.09,60.62,122.11,60.58,122.15,60.50,122.16,60.55,122.16,60.60,122.15,60.60,122.09,60.60,122.03,60.60,121.99,60.65,122.00,60.62,122.03,60.62,122.03,60.60,122.01,60.60,121.99,60.62,121.97,60.60,121.99,60.58,121.97,60.58,121.95,60.62,122.03,60.65,122.11,60.52,122.14,60.40,122.08,60.38,122.04,60.45,122.06,60.60,122.12,60.67,122.16,60.77,122.12,60.67,122.05,60.60,121.96,60.55,121.96,60.60,121.95,60.70,121.97,60.75,121.97,60.77,121.97,60.70,121.96,60.62,121.97,60.62,121.96,60.67,121.94,60.70,121.94,60.70,121.97,60.60,122.03,60.52,122.08,60.50,122.10,60.60,122.09,60.70,122.09,60.75
RZ_9937249_5359,null,null,50,0,12,122.10,60.70,122.08,60.65,122.04,60.65,121.99,60.70,121.95,60.73,121.90,60.70,121.86,60.83,121.72,60.95,121.61,61.05,121.49,61.02,121.28,60.80,120.88,60.65,120.25,60.52,119.59,60.55,118.84,60.30,117.97,60.12,117.26,59.95,116.44,59.85,115.61,59.77,114.71,59.12,113.89,58.70,113.12,58.25,111.99,58.30,110.97,58.33,109.86,58.33,108.80,58.15,107.69,57.98,106.62,57.38,105.74,57.10,104.76,56.58,103.84,56.05,102.91,55.50,102.21,55.05,101.45,54.73,100.78,54.35,99.97,53.95,99.26,53.75,98.61,53.55,97.95,53.30,97.42,53.02,96.75,52.65,96.29,52.50,95.75,52.33,95.44,52.35,95.09,52.20,94.88,51.95,94.67,51.67,94.49,51.55,94.39,51.55,94.38,51.55
RZ_9937249_5360,null,null,51,0,12,94.28,51.42,94.20,51.30,94.14,51.17,94.15,51.15,94.11,50.95,94.06,50.77,94.04,50.62,94.08,50.52,94.11,50.33,94.12,50.10,94.11,49.98,94.09,49.92,94.00,49.92,93.94,49.77,93.90,49.62,93.92,49.48,93.95,49.48,93.97,49.50,94.01,49.40,94.03,49.35,94.01,49.27,93.97,49.30,93.96,49.25,94.05,49.17,94.15,49.10,94.24,49.08,94.22,49.08,94.26,49.17,94.30,49.25,94.34,49.30,94.35,49.35,94.36,49.40,94.38,49.45,94.45,49.55,94.50,49.65,94.58,49.73,94.61,49.70,94.65,49.67,94.66,49.60,94.72,49.50,94.78,49.40,94.83,49.38,94.83,49.35,94.83,49.40,94.83,49.40,94.86,49.40,94.95,49.42,95.04,49.48,95.08,49.55,95.06,49.55,95.05,49.58
RZ_9937249_5361,null,null,51,0,12,95.05,49.60,95.14,49.62,95.21,49.62,95.28,49.62,95.26,49.65,95.24,49.67,95.22,49.80,95.21,49.90,95.24,50.00,95.28,50.00,95.31,50.00,95.33,50.00,95.34,50.00,95.34,50.00,95.34,49.98,95.34,49.95,95.41,50.00,95.49,50.02,95.56,50.05,95.59,49.98,95.60,50.05,95.61,50.17,95.61,50.27,95.62,50.30,95.64,50.30,95.65,50.27,95.67,50.27,95.69,50.33,95.69,50.38,95.67,50.40,95.71,50.38,95.74,50.33,95.78,50.30,95.78,50.27,95.81,50.27,95.84,50.33,95.88,50.48,95.86,50.62,95.86,50.75,95.89,50.75,95.94,50.62,95.99,50.48,96.00,50.33,96.01,50.33,96.03,50.30,96.04,50.27,96.04,50.27,96.03,50.25,96.03,50.30,96.03,50.33,96.03,50.38
RZ_9937249_5362,null,null,49,0,12,96.03,50.38,96.03,50.55,96.03,50.73,96.03,50.85,96.03,50.80,96.03,50.75,96.04,50.77,96.05,50.80,96.11,50.77,96.16,50.85,96.21,50.92,96.22,50.90,96.24,50.75,96.22,50.73,96.20,50.83,96.19,50.95,96.19,50.98,96.19,50.90,96.22,50.77,96.28,50.77,96.29,50.90,96.26,51.02,96.26,51.05,96.29,51.08,96.33,51.08,96.35,51.08,96.36,51.12,96.36,51.08,96.36,51.00,96.38,50.92,96.38,50.95,96.36,51.15,96.35,51.30,96.34,51.30,96.33,51.15,96.40,51.05,96.49,51.08,96.56,51.12,96.58,51.12,96.59,51.20,96.55,51.25,96.49,51.25,96.44,51.23,96.47,51.23,96.54,51.20,96.60,51.17,96.60,51.17,96.60,51.12,96.61,51.08
RZ_9937249_5363,null,null,50,0,12,96.62,51.12,96.62,51.25,96.64,51.35,96.69,51.38,96.75,51.38,96.79,51.40,96.81,51.42,96.83,51.45,96.79,51.48,96.74,51.48,96.70,51.30,96.76,51.10,96.84,50.90,96.91,51.02,96.94,51.17,96.94,51.33,96.94,51.30,96.92,51.27,96.91,51.25,96.89,51.25,96.89,51.27,96.91,51.17,96.95,51.05,96.99,50.92,96.99,50.90,96.99,50.95,96.96,51.05,96.95,51.17,96.99,51.15,97.04,51.10,97.10,51.05,97.09,51.02,97.09,51.08,97.10,51.12,97.10,51.17,97.11,51.17,97.17,51.17,97.22,51.17,97.26,51.10,97.24,51.02,97.22,50.98,97.24,50.95,97.24,50.98,97.25,50.98,97.28,50.95,97.31,51.05,97.34,51.15,97.33,51.27,97.31,51.27,97.33,51.27
RZ_9937249_5364,null,null,50,0,4,97.33,51.25,97.38,51.23,97.41,51.12,97.46,51.05,97.50,50.95,97.53,50.95,97.54,50.98,97.54,51.00,97.55,51.02,97.56,51.02,97.58,51.02,97.59,51.02,97.62,51.02,97.65,51.02,97.59,51.00,97.51,51.00,97.46,51.00,97.50,50.98,97.58,50.98,97.61,50.95,97.66,50.92,97.66,50.90,97.67,50.90,97.67,50.90,97.67,50.90,97.69,50.92,97.70,50.90,97.71,50.88,97.71,50.83,97.70,50.85,97.70,50.88,97.70,50.77,97.76,50.62,97.83,50.58,97.91,50.62,97.92,50.70,97.91,50.67,97.89,50.67,97.89,50.70,97.90,50.73,97.91,50.80,97.99,50.80,98.09,50.55,98.16,50.27,98.14,50.15,98.10,50.33,98.10,50.55,98.10,50.62,98.09,50.70,98.08,50.75
RZ_9937249_5365,null,null,50,0,3,98.08,50.80,98.08,50.85,98.10,50.85,98.14,50.85,98.19,50.83,98.22,50.80,98.25,50.77,98.25,50.75,98.25,50.73,98.26,50.73,98.28,50.73,98.30,50.73,98.34,50.65,98.36,50.60,98.41,50.58,98.45,50.58,98.47,50.60,98.47,50.62,98.46,50.65,98.45,50.62,98.47,50.65,98.51,50.67,98.56,50.55,98.58,50.38,98.58,50.23,98.56,50.17,98.56,50.12,98.56,50.10,98.56,50.17,98.56,50.38,98.60,50.52,98.62,50.60,98.65,50.52,98.66,50.42,98.62,50.30,98.59,50.20,98.55,50.20,98.56,50.27,98.55,50.33,98.54,50.33,98.54,50.23,98.55,50.10,98.56,50.05,98.58,50.17,98.62,50.30,98.69,50.25,98.70,50.12,98.66,49.98,98.62,49.98,98.67,50.00
RZ_9937249_5366,null,null,50,0,3,98.75,50.17,98.81,50.33,98.84,50.42,98.85,50.38,98.85,50.30,98.86,50.30,98.89,50.25,98.90,50.17,98.90,50.08,98.92,50.00,98.95,49.95,98.97,49.98,98.95,49.98,98.92,49.92,98.94,49.90,98.96,49.90,98.97,49.92,98.99,49.92,98.99,49.88,98.99,49.90,99.03,49.92,99.11,49.95,99.19,49.88,99.24,49.75,99.21,49.65,99.20,49.60,99.19,49.65,99.19,49.73,99.20,49.80,99.26,49.85,99.34,49.85,99.40,49.85,99.41,49.83,99.44,49.80,99.45,49.88,99.45,49.98,99.42,50.05,99.40,50.05,99.40,50.05,99.40,50.08,99.40,50.08,99.39,50.10,99.36,50.12,99.33,50.12,99.38,50.10,99.41,50.12,99.44,50.12,99.41,50.12,99.40,50.10,99.41,50.08
RZ_9937249_5367,null,null,50,0,3,99.44,49.98,99.44,49.92,99.42,49.90,99.40,49.90,99.39,49.90,99.38,49.85,99.38,49.83,99.42,49.77,99.47,49.77,99.54,49.80,99.55,49.88,99.55,49.92,99.59,49.92,99.64,49.88,99.67,49.80,99.67,49.73,99.65,49.77,99.62,49.80,99.66,49.88,99.70,49.90,99.71,49.77,99.67,49.62,99.64,49.42,99.62,49.40,99.69,49.35,99.75,49.38,99.81,49.40,99.80,49.45,99.80,49.45,99.79,49.45,99.79,49.45,99.76,49.50,99.75,49.55,99.75,49.58,99.76,49.50,99.85,49.40,99.91,49.33,99.95,49.42,99.92,49.52,99.92,49.55,99.94,49.55,99.96,49.55,99.95,49.52,99.91,49.50,99.88,49.42,99.90,49.35,99.97,49.27,100.04,49.33,100.08,49.35,100.08,49.38
RZ_9937249_5368,null,null,50,0,3,100.09,49.30,100.10,49.27,100.10,49.30,100.09,49.30,100.08,49.27,100.10,49.15,100.12,49.05,100.16,48.95,100.14,48.98,100.10,48.98,100.08,48.95,100.09,48.92,100.12,48.90,100.17,48.88,100.21,48.83,100.22,48.80,100.24,48.77,100.26,48.88,100.28,48.98,100.26,49.08,100.25,49.08,100.25,49.08,100.26,49.08,100.29,49.00,100.29,48.92,100.29,48.85,100.29,48.85,100.29,48.83,100.30,48.80,100.34,48.80,100.38,48.77,100.46,48.73,100.51,48.67,100.54,48.67,100.53,48.65,100.51,48.65,100.53,48.60,100.58,48.52,100.61,48.45,100.64,48.40,100.65,48.40,100.66,48.40,100.67,48.35,100.66,48.30,100.65,48.23,100.64,48.23,100.66,48.17,100.69,48.15,100.74,48.20,100.75,48.27
RZ_9937249_5369,null,null,50,0,3,100.76,48.38,100.75,48.38,100.75,48.33,100.75,48.25,100.76,48.17,100.78,48.12,100.81,48.08,100.89,48.15,100.96,48.25,101.00,48.30,101.00,48.25,101.00,48.17,100.99,48.17,101.01,48.15,101.05,48.17,101.08,48.17,101.08,48.17,101.06,48.10,101.05,48.02,101.03,48.00,101.03,48.02,101.03,48.05,101.04,48.05,101.06,48.05,101.06,48.05,101.05,48.05,101.06,48.05,101.09,48.08,101.12,48.08,101.15,48.10,101.16,48.12,101.14,48.08,101.12,48.08,101.11,48.12,101.14,48.15,101.16,48.10,101.17,48.02,101.16,48.00,101.21,47.98,101.26,47.95,101.33,47.92,101.35,47.95,101.39,48.00,101.41,48.08,101.44,48.12,101.42,48.12,101.42,48.10,101.45,48.10,101.47,48.10,101.54,48.10
RZ_9937249_5370,null,null,50,0,3,101.56,48.10,101.53,48.05,101.46,48.00,101.40,47.95,101.40,47.92,101.42,47.92,101.44,47.95,101.42,47.88,101.40,47.80,101.40,47.83,101.44,47.95,101.54,48.08,101.62,48.08,101.66,48.08,101.64,48.08,101.61,48.10,101.61,48.12,101.62,48.12,101.65,48.12,101.69,48.10,101.70,48.10,101.74,48.17,101.80,48.23,101.86,48.27,101.89,48.35,101.88,48.40,101.85,48.42,101.83,48.35,101.83,48.33,101.86,48.33,101.95,48.33,102.04,48.33,102.09,48.33,102.09,48.33,102.05,48.33,102.01,48.33,101.99,48.35,101.99,48.52,101.97,48.75,101.91,49.23,101.74,49.62,101.49,50.08,101.28,50.38,101.05,50.67,100.90,50.83,100.62,51.25,100.30,52.23,99.88,54.00,99.47,55.55,99.15,57.12
RZ_9937249_5371,null,null,50,0,3,98.72,58.33,98.33,59.92,97.78,61.70,97.25,63.58,96.60,65.70,95.79,68.45,95.04,71.45,94.31,74.65,93.88,76.85,93.35,79.53,92.94,81.83,92.65,84.67,92.38,87.40,91.89,90.40,91.15,93.45,90.41,95.95,89.72,98.58,89.25,101.30,88.86,104.40,88.51,107.47,87.95,110.65,87.17,113.85,86.44,116.97,85.85,119.75,85.30,122.90,84.59,126.25,83.83,129.28,83.24,131.85,82.71,134.40,82.24,137.72,81.80,140.75,81.53,143.50,81.31,146.18,81.08,149.12,80.80,152.18,80.49,154.75,80.10,157.43,79.60,160.07,79.11,162.88,78.74,165.47,78.40,167.85,78.05,170.22,77.79,172.43,77.59,174.53,77.44,176.10,77.29,177.55,77.21,179.38,77.20,181.12,77.19,183.18,77.19,184.80
RZ_9937249_5372,null,null,51,0,3,77.17,186.43,77.17,187.70,77.17,188.80,77.17,190.07,77.17,190.97,77.17,191.97,77.19,192.47,77.19,192.90,77.26,192.95,77.33,193.05,77.46,193.12,77.55,193.18,77.79,193.15,77.95,193.15,78.15,192.90,78.26,192.68,78.38,192.28,78.53,192.10,78.62,191.93,78.76,191.75,78.80,191.53,78.81,191.25,78.81,191.12,78.81,191.10,78.81,191.00,78.86,190.80,78.92,190.47,78.92,190.28,78.86,189.97,78.83,189.75,78.89,189.50,78.91,189.45,78.90,189.30,78.88,189.03,78.90,188.78,78.99,188.65,79.06,188.62,79.12,188.43,79.08,188.20,79.04,187.95,79.00,187.65,79.01,187.38,79.03,187.07,79.03,186.90,79.04,186.75,79.03,186.62,79.01,186.60,78.94,186.57,78.90,186.50,78.89,186.25,78.92,186.03
RZ_9937249_5373,null,null,51,0,3,78.88,185.88,78.81,185.88,78.74,185.90,78.72,185.62,78.72,185.35,78.72,185.15,78.75,185.22,78.83,185.25,78.88,185.10,78.92,184.95,78.91,184.82,78.80,184.82,78.69,184.85,78.64,184.78,78.70,184.70,78.80,184.60,78.83,184.57,78.84,184.55,78.80,184.47,78.79,184.38,78.81,184.32,78.84,184.30,78.86,184.28,78.88,184.18,78.90,184.07,78.91,184.05,78.90,184.05,78.89,184.03,78.89,184.00,78.89,183.95,78.90,183.90,78.91,183.72,78.92,183.53,78.92,183.38,78.92,183.40,78.95,183.32,78.99,183.20,78.99,183.05,78.96,183.00,78.94,182.90,78.95,182.88,78.96,182.88,78.96,183.00,78.96,183.05,78.96,183.07,78.96,183.18,78.95,183.35,78.95,183.50,78.96,183.35,79.04,183.18,79.16,183.10
RZ_9937249_5374,null,null,49,0,3,79.30,183.20,79.41,183.30,79.54,183.05,79.64,182.80,79.70,182.40,79.53,182.03,79.19,181.50,78.79,180.32,78.38,179.15,78.03,177.60,77.60,176.57,77.28,175.32,76.90,173.85,76.62,171.97,76.42,170.10,76.24,168.32,76.12,166.45,75.95,164.35,75.91,162.05,75.72,160.05,75.58,158.20,75.42,156.80,75.42,154.85,75.38,153.25,75.19,151.25,74.99,149.38,74.81,147.03,74.58,144.80,74.17,142.68,73.76,140.75,73.42,138.78,73.24,136.43,73.08,133.97,73.03,131.95,72.89,130.20,72.80,128.38,72.72,126.10,72.69,123.80,72.49,121.62,72.28,119.53,71.95,117.80,71.74,115.88,71.47,113.78,71.40,111.60,71.24,109.80,71.12,108.10,70.91,106.75,70.84,105.05,70.65,103.75
RZ_9937249_5375,null,null,51,0,3,70.56,102.03,70.34,100.38,70.24,99.00,70.15,97.72,70.19,96.45,70.19,94.83,70.19,93.28,70.30,91.97,70.42,91.17,70.55,90.05,70.53,88.65,70.51,87.10,70.42,85.88,70.33,84.72,70.21,83.62,70.14,82.53,70.08,81.53,69.92,80.25,69.78,79.38,69.62,78.60,69.61,78.00,69.62,76.90,69.67,76.17,69.72,75.33,69.83,74.88,69.92,74.22,70.04,73.92,70.12,73.50,70.20,73.33,70.21,73.17,70.21,72.90,70.16,72.60,70.15,72.30,70.12,72.30,70.14,72.30,70.15,72.30,70.14,72.45,70.12,72.62,70.12,72.80,70.16,72.83,70.16,72.85,70.16,72.88,70.19,72.97,70.22,73.05,70.25,73.22,70.24,73.40,70.25,73.58,70.28,73.67,70.31,73.67,70.33,73.78,70.33,73.90
RZ_9937249_5376,null,null,50,0,3,70.30,74.05,70.28,74.15,70.24,74.38,70.22,74.58,70.22,74.80,70.21,74.88,70.20,75.03,70.20,75.08,70.19,75.15,70.19,75.15,70.16,75.38,70.14,75.58,70.11,75.80,70.16,75.75,70.21,75.70,70.20,75.90,70.14,76.15,70.08,76.42,70.05,76.45,70.04,76.47,70.06,76.47,70.10,76.55,70.09,76.65,70.03,76.78,69.96,76.83,69.94,76.90,69.96,77.12,69.96,77.33,69.97,77.50,69.95,77.50,69.96,77.50,70.01,77.50,70.08,77.55,70.12,77.60,70.14,77.65,70.14,77.78,70.16,77.95,70.17,78.12,70.17,78.08,70.15,78.03,70.14,77.97,70.12,78.00,70.16,78.08,70.20,78.17,70.22,78.50,70.24,78.75,70.25,78.95,70.29,78.95,70.30,78.95,70.30,79.00
RZ_9937249_5377,null,null,49,0,4,70.30,79.08,70.30,79.15,70.31,79.05,70.33,78.90,70.33,78.83,70.34,78.85,70.34,78.90,70.38,78.88,70.42,78.88,70.41,78.85,70.38,78.80,70.31,78.92,70.30,79.08,70.29,79.20,70.29,79.15,70.31,79.10,70.35,79.05,70.39,79.00,70.40,79.10,70.40,79.22,70.38,79.33,70.36,79.33,70.34,79.33,70.34,79.30,70.31,79.30,70.31,79.25,70.33,79.17,70.36,79.10,70.42,78.97,70.45,78.88,70.49,78.75,70.47,78.67,70.51,78.60,70.54,78.62,70.55,78.67,70.53,78.95,70.49,79.15,70.46,79.25,70.45,79.17,70.44,79.08,70.42,79.20,70.42,79.28,70.42,79.42,70.44,79.47,70.46,79.35,70.49,79.17,70.45,79.05,70.40,79.17,70.33,79.33
RZ_9937249_5378,null,null,50,0,4,70.31,79.30,70.31,79.20,70.34,79.10,70.40,79.10,70.44,79.10,70.46,79.08,70.45,79.08,70.42,79.05,70.40,79.05,70.41,79.03,70.44,79.00,70.42,79.12,70.38,79.28,70.35,79.33,70.36,79.22,70.39,79.15,70.42,79.20,70.46,79.25,70.49,79.22,70.47,79.22,70.45,79.20,70.51,79.20,70.59,79.25,70.66,79.30,70.66,79.38,70.66,79.38,70.65,79.40,70.64,79.42,70.62,79.45,70.62,79.45,70.66,79.40,70.69,79.35,70.70,79.40,70.70,79.47,70.71,79.55,70.66,79.50,70.61,79.47,70.56,79.50,70.54,79.53,70.55,79.50,70.58,79.47,70.60,79.50,70.60,79.47,70.59,79.45,70.56,79.47,70.54,79.53,70.55,79.58,70.59,79.53,70.61,79.55,70.62,79.55
RZ_9937249_5379,null,null,50,0,4,70.61,79.60,70.61,79.60,70.60,79.60,70.60,79.60,70.60,79.53,70.61,79.47,70.64,79.42,70.66,79.45,70.67,79.45,70.69,79.53,70.70,79.60,70.72,79.60,70.72,79.53,70.71,79.45,70.71,79.42,70.70,79.42,70.71,79.42,70.70,79.47,70.72,79.53,70.75,79.45,70.78,79.30,70.75,79.12,70.72,79.05,70.70,79.00,70.67,79.12,70.69,79.28,70.74,79.35,70.80,79.30,70.75,79.22,70.67,79.22,70.62,79.30,70.65,79.35,70.69,79.42,70.67,79.45,70.67,79.47,70.69,79.47,70.70,79.45,70.71,79.42,70.72,79.40,70.72,79.42,70.72,79.42,70.72,79.40,70.74,79.33,70.72,79.28,70.71,79.30,70.69,79.33,70.69,79.35,70.67,79.38,70.67,79.40,70.69,79.40
RZ_9937249_5380,null,null,50,0,4,70.70,79.33,70.70,79.25,70.60,79.28,70.50,79.38,70.41,79.53,70.46,79.58,70.51,79.60,70.62,79.53,70.71,79.47,70.94,79.53,71.24,79.60,71.74,79.70,72.36,79.70,73.11,79.75,73.85,79.80,74.54,79.85,75.28,79.83,76.12,79.62,76.92,79.05,77.72,78.33,78.39,77.35,79.04,76.60,79.61,75.50,80.06,74.83,80.51,74.25,80.89,74.10,81.24,73.72,81.53,73.42,81.81,73.15,82.19,73.12,82.61,73.10,82.88,73.05,83.11,72.75,83.26,72.40,83.47,71.90,83.60,71.67,83.69,71.53,83.75,71.50,83.81,71.30,83.91,71.10,83.95,70.78,83.97,70.50,83.99,70.28,84.01,70.15,84.03,70.17,84.05,70.15,84.06,69.92,84.04,69.72,83.99,69.53,83.91,69.53
RZ_9937249_5381,null,null,51,0,4,83.83,69.55,83.75,69.55,83.67,69.58,83.61,69.62,83.55,69.72,83.49,69.80,83.46,69.65,83.45,69.47,83.44,69.28,83.45,69.22,83.46,69.20,83.46,69.30,83.46,69.45,83.42,69.65,83.39,69.70,83.35,69.72,83.33,69.70,83.29,69.65,83.25,69.60,83.21,69.53,83.22,69.50,83.24,69.47,83.25,69.45,83.20,69.42,83.14,69.42,83.09,69.42,83.09,69.38,83.10,69.30,83.10,69.25,83.14,69.15,83.19,69.08,83.17,68.97,83.12,68.97,83.09,68.97,83.08,69.10,83.08,69.25,83.06,69.38,83.05,69.25,83.00,69.15,82.90,69.22,82.81,69.42,82.78,69.62,82.79,69.58,82.80,69.50,82.80,69.38,82.79,69.30,82.80,69.60,82.83,69.97,82.85,70.35,82.88,70.35,82.86,70.25
RZ_9937249_5382,null,null,49,0,4,82.85,70.12,82.83,70.00,82.80,70.00,82.79,70.00,82.76,70.05,82.76,70.15,82.78,70.22,82.78,70.28,82.79,70.33,82.79,70.38,82.79,70.33,82.79,70.25,82.78,70.15,82.74,70.15,82.72,70.20,82.72,70.22,82.67,70.25,82.64,70.28,82.59,70.30,82.59,70.30,82.61,70.30,82.65,70.28,82.67,70.42,82.66,70.55,82.66,70.70,82.66,70.70,82.70,70.70,82.74,70.67,82.78,70.62,82.78,70.60,82.67,70.62,82.58,70.62,82.49,70.58,82.50,70.47,82.53,70.38,82.54,70.38,82.54,70.38,82.55,70.35,82.56,70.33,82.58,70.28,82.56,70.25,82.55,70.38,82.56,70.53,82.59,70.53,82.60,70.38,82.60,70.33,82.56,70.47,82.51,70.65,82.49,70.75
RZ_9937249_5383,null,null,50,0,4,82.49,70.85,82.50,70.95,82.49,71.08,82.46,71.12,82.45,71.03,82.46,70.90,82.49,70.80,82.50,70.85,82.50,70.90,82.50,70.92,82.51,70.92,82.51,70.92,82.54,70.85,82.56,70.78,82.58,70.75,82.53,70.78,82.47,70.85,82.44,70.95,82.46,70.90,82.53,70.75,82.58,70.58,82.61,70.53,82.62,70.53,82.62,70.60,82.62,70.67,82.62,70.65,82.64,70.55,82.65,70.58,82.65,70.70,82.65,70.88,82.60,70.95,82.56,71.03,82.53,71.08,82.55,71.10,82.58,71.17,82.59,71.25,82.60,71.30,82.58,71.38,82.55,71.45,82.54,71.53,82.50,71.53,82.45,71.55,82.42,71.58,82.44,71.60,82.44,71.62,82.40,71.65,82.38,71.65,82.35,71.67,82.33,71.67,82.31,71.72
RZ_9937249_5384,null,null,50,0,4,82.29,71.72,82.22,71.72,82.17,71.53,82.15,71.35,82.10,70.58,81.94,69.95,81.79,69.35,81.72,68.70,81.85,66.38,82.16,64.10,82.45,62.55,82.71,65.10,82.78,69.90,82.69,78.25,82.36,88.40,82.14,100.55,81.88,113.92,81.56,128.72,81.09,144.47,80.75,161.47,80.67,172.62,80.67,178.57,80.67,178.57
RZ_9937249_5385,null,null,50,0,4,null
RZ_9937249_5386,null,null,50,0,4,77.75,165.10,77.75,165.10,78.12,162.55,78.65,157.35,79.29,150.57,79.92,143.62,80.51,136.88,80.91,130.15,81.00,123.92,80.99,118.50,81.06,112.53,81.10,107.03,81.25,101.08,81.47,95.75,81.72,90.65,81.92,86.33,82.01,82.08,81.90,78.42,81.75,75.03,81.72,72.08,81.86,68.88,81.99,65.88,82.09,63.27,82.19,60.98,82.30,59.25,82.38,58.17,82.38,57.90,82.35,57.90,82.31,58.20,82.05,58.73,81.66,59.75,81.14,60.77,80.85,61.92,80.60,62.58,80.47,63.08,80.38,63.17,80.44,63.25,80.50,63.35,80.55,63.52,80.58,63.73,80.61,63.60,80.65,63.48,80.66,63.58,80.70,63.75,80.74,63.92,80.79,64.08,80.80,64.22
RZ_9937249_5387,null,null,51,0,4,80.81,64.42,80.83,64.47,80.80,64.75,80.76,65.03,80.70,65.55,80.65,65.88,80.62,66.20,80.65,66.25,80.69,66.12,80.72,66.00,80.71,65.78,80.70,65.67,80.76,65.55,80.85,65.33,80.92,65.12,80.94,64.95,80.95,65.00,80.95,65.05,80.92,65.08,80.89,65.05,80.86,65.22,80.86,65.45,80.85,65.67,80.85,65.70,80.88,65.70,80.92,65.72,80.97,65.78,80.99,65.80,80.96,65.80,80.95,65.80,80.94,65.80,80.92,65.78,80.90,65.78,80.88,65.78,80.85,65.78,80.85,65.75,80.85,65.75,80.84,65.75,80.84,65.83,80.85,65.92,80.84,66.08,80.83,66.15,80.84,66.17,80.84,66.12,80.83,66.08,80.80,66.08,80.79,66.08,80.79,66.08,80.81,66.05,80.83,66.05,80.84,66.05
RZ_9937249_5388,null,null,49,0,4,80.84,66.08,80.83,66.12,80.80,66.17,80.80,66.22,80.81,66.28,80.83,66.30,80.81,66.28,80.81,66.20,80.78,66.15,80.74,66.10,80.70,66.08,80.70,66.08,80.70,66.08,80.74,66.10,80.79,66.08,80.83,66.08,80.81,66.05,80.81,66.05,80.78,66.05,80.76,66.05,80.74,66.08,80.75,66.12,80.76,66.15,80.78,66.12,80.79,66.08,80.74,66.08,80.67,66.12,80.64,66.15,80.65,66.15,80.66,66.12,80.69,66.12,80.70,66.15,80.70,66.20,80.70,66.22,80.67,66.17,80.66,66.10,80.64,66.03,80.64,66.00,80.64,66.03,80.61,66.03,80.60,65.97,80.61,65.90,80.64,65.83,80.67,65.83,80.71,65.80,80.71,65.78,80.72,65.75,80.74,65.75,80.69,65.72
RZ_9937249_5389,null,null,50,0,4,80.65,65.70,80.60,65.70,80.59,65.75,80.59,65.85,80.59,65.95,80.60,65.95,80.60,65.90,80.58,65.92,80.53,65.97,80.46,66.05,80.45,66.05,80.45,66.08,80.46,66.03,80.45,65.95,80.42,65.85,80.39,65.85,80.38,65.78,80.41,65.72,80.44,65.67,80.44,65.72,80.44,65.78,80.45,65.75,80.45,65.72,80.46,65.65,80.46,65.62,80.46,65.58,80.47,65.58,80.44,65.47,80.40,65.40,80.36,65.35,80.36,65.42,80.35,65.58,80.38,65.67,80.41,65.78,80.40,65.80,80.36,65.72,80.33,65.65,80.31,65.60,80.30,65.67,80.29,65.80,80.31,65.85,80.35,65.88,80.40,65.75,80.42,65.65,80.45,65.50,80.45,65.47,80.45,65.45,80.46,65.55,80.47,65.65,80.49,65.72
RZ_9937249_5390,null,null,50,0,4,80.42,65.80,80.39,65.83,80.35,65.83,80.35,65.78,80.36,65.70,80.38,65.62,80.35,65.53,80.31,65.53,80.35,65.58,80.42,65.60,80.49,65.58,80.47,65.67,80.46,65.80,80.46,65.92,80.46,65.92,80.46,65.92,80.47,65.92,80.49,65.95,80.53,65.92,80.55,65.88,80.56,65.83,80.58,65.75,80.59,65.70,80.60,65.67,80.60,65.75,80.59,65.83,80.59,65.90,80.59,65.95,80.58,66.03,80.55,66.08,80.55,65.92,80.55,65.80,80.58,65.83,80.59,65.97,80.59,66.12,80.59,66.10,80.58,66.12,80.58,66.15,80.58,66.15,80.62,66.10,80.65,66.00,80.67,65.95,80.67,65.92,80.66,65.90,80.62,65.90,80.60,65.90,80.58,66.00,80.56,66.12,80.56,66.25,80.55,66.25
RZ_9937249_5391,null,null,50,0,4,80.55,66.08,80.55,65.85,80.55,65.65,80.54,65.60,80.53,65.58,80.56,65.50,80.60,65.42,80.64,65.35,80.59,65.33,80.53,65.50,80.51,65.67,80.55,65.85,80.60,65.88,80.64,65.85,80.66,65.85,80.65,65.88,80.64,65.85,80.62,65.80,80.64,65.78,80.62,65.80,80.62,65.88,80.62,65.95,80.62,65.90,80.62,65.70,80.61,65.53,80.61,65.50,80.62,65.55,80.65,65.60,80.64,65.58,80.62,65.53,80.61,65.45,80.60,65.35,80.62,65.38,80.64,65.42,80.60,65.45,80.54,65.45,80.59,65.38,80.70,65.28,80.80,65.17,80.78,65.40,80.74,65.67,80.70,65.65,80.66,65.35,80.61,65.17,80.59,65.28,80.56,65.40,80.58,65.40,80.61,65.40,80.60,65.42,80.59,65.38
RZ_9937249_5392,null,null,50,0,4,80.60,65.30,80.66,65.28,80.71,65.35,80.74,65.47,80.71,65.55,80.70,65.62,80.75,65.65,80.83,65.65,80.86,65.55,80.88,65.45,80.86,65.47,80.89,65.55,80.88,65.62,80.83,65.58,80.78,65.53,80.71,65.53,80.71,65.55,80.76,65.53,80.81,65.53,80.83,65.50,80.79,65.47,80.80,65.53,80.85,65.58,80.89,65.62,80.88,65.62,80.85,65.62,80.85,65.65,80.88,65.67,80.90,65.65,80.94,65.58,80.94,65.50,80.94,65.47,80.95,65.50,80.95,65.47,80.96,65.45,80.97,65.42,80.99,65.45,81.01,65.45,81.04,65.40,81.06,65.33,81.08,65.25,81.10,65.22,81.10,65.22,81.06,65.20,81.04,65.17,81.04,65.22,81.03,65.28,81.03,65.33,81.03,65.28,81.00,65.22
RZ_9937249_5393,null,null,50,0,4,80.97,65.17,80.97,65.20,81.00,65.20,81.01,65.15,81.00,65.12,80.97,65.08,80.95,65.08,80.96,65.05,81.03,64.97,81.08,64.90,81.10,64.88,81.10,64.92,81.09,64.92,81.09,64.95,81.08,64.97,81.10,65.00,81.11,65.00,81.06,65.03,81.00,65.08,80.92,65.05,80.97,65.03,81.04,65.00,81.10,65.00,81.10,65.00,81.08,65.03,81.05,65.08,81.03,65.20,81.01,65.28,81.00,65.30,81.01,65.30,81.03,65.25,81.03,65.20,81.00,65.17,80.97,65.17,80.97,65.28,81.00,65.38,81.01,65.47,81.05,65.35,81.08,65.20,81.10,65.05,81.11,65.05,81.12,65.15,81.12,65.25,81.11,65.40,81.11,65.33,81.11,65.25,81.14,65.17,81.16,65.25,81.17,65.33,81.14,65.38
RZ_9937249_5394,null,null,50,0,4,81.10,65.42,81.08,65.47,81.09,65.53,81.12,65.58,81.15,65.50,81.17,65.35,81.17,65.30,81.20,65.35,81.21,65.38,81.22,65.30,81.24,65.25,81.21,65.28,81.20,65.33,81.16,65.30,81.14,65.25,81.14,65.17,81.15,65.15,81.16,65.10,81.15,65.17,81.14,65.30,81.12,65.42,81.11,65.47,81.10,65.47,81.09,65.47,81.09,65.50,81.10,65.53,81.12,65.40,81.12,65.28,81.10,65.30,81.09,65.42,81.09,65.60,81.11,65.62,81.15,65.70,81.22,65.72,81.29,65.67,81.34,65.60,81.34,65.58,81.34,65.62,81.33,65.60,81.33,65.50,81.33,65.40,81.33,65.35,81.34,65.35,81.36,65.30,81.40,65.28,81.39,65.25,81.35,65.25,81.35,65.25,81.39,65.30,81.44,65.35
RZ_9937249_5395,null,null,50,0,4,81.44,65.30,81.42,65.17,81.41,65.03,81.41,65.03,81.41,65.08,81.41,65.17,81.38,65.25,81.34,65.30,81.36,65.28,81.42,65.28,81.47,65.28,81.47,65.25,81.46,65.33,81.44,65.38,81.41,65.45,81.38,65.45,81.36,65.40,81.34,65.38,81.33,65.38,81.31,65.33,81.33,65.25,81.38,65.20,81.41,65.22,81.44,65.20,81.44,65.17,81.45,65.15,81.46,65.15,81.51,65.17,81.58,65.17,81.56,65.15,81.51,65.12,81.44,65.08,81.41,65.00,81.40,64.88,81.38,64.75,81.36,64.67,81.38,64.67,81.41,64.85,81.42,65.03,81.40,65.20,81.42,65.22,81.46,65.20,81.51,65.17,81.53,65.12,81.53,65.10,81.51,65.10,81.50,65.15,81.51,65.25,81.53,65.30,81.51,65.35
RZ_9937249_5396,null,null,50,0,4,81.51,65.28,81.47,65.15,81.44,65.08,81.40,65.12,81.40,65.22,81.41,65.30,81.45,65.47,81.49,65.58,81.47,65.65,81.45,65.55,81.42,65.47,81.44,65.45,81.45,65.35,81.46,65.20,81.46,65.17,81.46,65.28,81.47,65.38,81.49,65.30,81.49,65.25,81.49,65.22,81.47,65.25,81.46,65.30,81.46,65.38,81.46,65.47,81.45,65.55,81.46,65.65,81.47,65.50,81.49,65.38,81.50,65.25,81.50,65.28,81.49,65.30,81.49,65.33,81.50,65.35,81.50,65.35,81.51,65.35,81.51,65.30,81.51,65.28,81.51,65.22,81.50,65.20,81.49,65.25,81.49,65.33,81.50,65.38,81.51,65.50,81.54,65.62,81.56,65.75,81.55,65.60,81.51,65.40,81.47,65.30,81.49,65.40,81.51,65.40
RZ_9937249_5397,null,null,51,0,4,81.51,65.30,81.49,65.25,81.46,65.35,81.46,65.45,81.54,65.50,81.60,65.50,81.67,65.55,81.69,65.58,81.70,65.60,81.71,65.55,81.71,65.50,81.71,65.53,81.71,65.62,81.69,65.65,81.69,65.55,81.69,65.47,81.69,65.47,81.67,65.47,81.65,65.45,81.66,65.42,81.69,65.42,81.71,65.40,81.71,65.38,81.71,65.38,81.71,65.42,81.70,65.53,81.69,65.60,81.67,65.67,81.71,65.75,81.76,65.75,81.76,65.67,81.71,65.53,81.67,65.38,81.69,65.33,81.70,65.40,81.71,65.47,81.71,65.55,81.71,65.60,81.71,65.62,81.70,65.75,81.65,65.90,81.62,65.95,81.59,65.80,81.60,65.65,81.60,65.60,81.62,65.62,81.61,65.65,81.60,65.67,81.56,65.62,81.55,65.60,81.56,65.62
RZ_9937249_5398,null,null,50,0,4,81.55,65.75,81.55,65.88,81.53,65.95,81.53,65.92,81.53,65.90,81.59,65.88,81.65,65.80,81.71,65.70,81.70,65.62,81.67,65.85,81.65,66.08,81.65,66.17,81.65,66.03,81.69,65.88,81.70,65.88,81.71,65.85,81.70,65.88,81.69,65.88,81.69,65.90,81.67,65.90,81.64,65.90,81.60,65.90,81.61,65.88,81.65,65.72,81.71,65.58,81.74,65.47,81.74,65.55,81.71,65.60,81.69,65.60,81.65,65.55,81.62,65.67,81.64,65.80,81.69,65.92,81.69,65.85,81.62,65.80,81.58,65.78,81.59,65.83,81.58,65.92,81.59,66.03,81.60,66.10,81.64,66.12,81.67,66.12,81.71,66.15,81.69,66.20,81.64,66.20,81.59,66.17,81.59,66.12,81.59,66.08,81.59,66.05,81.58,66.03
RZ_9937249_5399,null,null,50,0,4,81.58,66.00,81.55,66.00,81.55,65.92,81.51,65.88,81.51,65.72,81.50,65.62,81.54,65.53,81.55,65.50,81.60,65.50,81.67,65.53,81.75,65.58,81.78,65.62,81.76,65.65,81.71,65.60,81.66,65.55,81.62,65.50,81.66,65.60,81.70,65.70,81.71,65.78,81.67,65.80,81.65,65.83,81.66,65.90,81.69,65.83,81.70,65.72,81.71,65.55,81.71,65.47,81.72,65.35,81.76,65.30,81.80,65.30,81.76,65.40,81.67,65.62,81.59,65.80,81.61,65.97,81.66,66.00,81.72,65.90,81.74,65.75,81.72,65.60,81.70,65.60,81.72,65.58,81.76,65.55,81.79,65.67,81.78,65.83,81.70,65.97,81.64,66.00,81.61,66.00,81.66,66.00,81.70,66.03,81.70,66.05,81.70,66.05,81.74,65.95
RZ_9937249_5400,null,null,49,0,4,81.79,65.88,81.80,65.88,81.78,65.88,81.75,65.83,81.74,65.72,81.69,65.67,81.62,65.67,81.55,65.75,81.53,65.85,81.51,65.83,81.51,65.75,81.59,65.70,81.65,65.75,81.71,65.83,81.71,65.85,81.69,65.90,81.66,65.97,81.64,66.03,81.64,66.05,81.69,66.03,81.72,66.00,81.78,65.97,81.76,65.97,81.72,66.08,81.66,66.17,81.61,66.15,81.60,66.05,81.62,65.95,81.66,65.97,81.70,65.92,81.70,65.85,81.66,65.88,81.64,65.95,81.64,66.05,81.66,66.08,81.71,66.12,81.75,66.15,81.81,66.05,81.83,65.92,81.81,65.80,81.75,65.90,81.70,65.97,81.66,66.05,81.65,66.08,81.64,66.08,81.62,66.08,81.61,66.10,81.60,66.10,81.59,66.08
RZ_9937249_5401,null,null,50,0,4,81.58,66.08,81.59,66.05,81.59,65.95,81.60,65.85,81.69,65.78,81.76,65.78,81.81,65.83,81.76,65.90,81.72,65.97,81.71,66.03,81.71,66.03,81.71,65.88,81.72,65.70,81.72,65.78,81.72,66.00,81.72,66.08,81.72,65.95,81.72,65.83,81.66,65.80,81.60,65.72,81.55,65.60,81.58,65.55,81.60,65.58,81.60,65.70,81.60,65.83,81.59,65.90,81.60,65.85,81.60,65.80,81.64,65.72,81.72,65.80,81.80,65.90,81.83,66.03,81.83,65.92,81.79,65.83,81.76,65.75,81.70,65.85,81.67,65.95,81.70,65.95,81.75,65.88,81.80,65.80,81.79,65.80,81.80,65.80,81.80,65.80,81.81,65.88,81.84,65.97,81.83,66.03,81.81,65.97,81.79,65.90,81.81,65.90,81.83,65.88
RZ_9937249_5402,null,null,50,0,4,81.84,65.83,81.85,65.80,81.85,65.78,81.86,65.80,81.89,65.80,81.91,65.80,81.91,65.80,81.91,65.80,81.90,65.80,81.90,65.80,81.91,65.83,81.89,65.83,81.84,65.80,81.83,65.75,81.83,65.85,81.83,65.97,81.83,66.03,81.86,65.97,81.89,65.92,81.89,65.90,81.89,65.90,81.88,65.90,81.88,65.90,81.88,65.92,81.88,65.92,81.86,65.92,81.85,65.92,81.85,65.78,81.89,65.65,81.94,65.58,81.97,65.60,82.01,65.62,82.03,65.58,82.04,65.58,82.06,65.65,82.05,65.75,82.00,65.83,81.96,65.80,81.97,65.78,82.00,65.75,82.05,65.78,82.06,65.80,82.08,65.70,82.03,65.60,81.97,65.47,81.96,65.62,81.99,65.75,82.01,65.88,82.01,65.83,81.99,65.75
RZ_9937249_5403,null,null,50,0,4,81.95,65.67,81.91,65.65,81.91,65.67,81.91,65.78,81.91,65.85,81.91,65.90,81.91,65.88,81.91,65.90,81.89,65.97,81.88,66.00,81.84,66.03,81.81,66.05,81.86,66.05,81.94,66.05,82.03,66.05,82.04,66.08,82.05,66.00,82.05,65.95,82.05,65.92,82.03,66.00,82.03,66.03,82.00,66.05,81.97,66.00,81.96,65.97,82.05,65.95,82.12,65.90,82.16,65.88,82.10,65.90,82.03,65.97,82.01,66.03,82.05,66.05,82.08,66.10,82.08,66.12,82.06,66.20,82.05,66.22,82.04,66.08,82.03,65.90,82.03,65.65,82.01,65.60,82.01,65.72,82.03,65.90,82.06,66.08,82.10,66.08,82.12,66.08,82.10,66.05,82.09,66.12,82.06,66.20,82.04,66.30,82.06,66.33,82.11,66.22
RZ_9937249_5404,null,null,50,0,12,82.16,66.08,82.14,65.95,82.10,65.97,82.11,65.97,82.15,66.10,82.17,66.22,82.14,66.33,82.14,66.28,82.17,66.15,82.20,66.05,82.22,65.95,82.22,65.92,82.24,65.88,82.24,65.88,82.24,65.92,82.22,66.03,82.22,66.10,82.22,66.17,82.24,66.28,82.24,66.25,82.24,66.10,82.24,65.95,82.29,65.95,82.33,66.00,82.36,66.12,82.36,66.25,82.35,66.28,82.34,66.25,82.35,66.22,82.36,66.28,82.39,66.33,82.36,66.40,82.35,66.35,82.34,66.25,82.34,66.12,82.34,66.08,82.34,66.00,82.34,65.92,82.33,65.88,82.33,65.92,82.34,66.03,82.34,66.15,82.31,66.12,82.28,66.10,82.25,66.10,82.25,66.12,82.28,66.15,82.30,66.15,82.31,66.03,82.30,65.88
RZ_9937249_5405,null,null,50,0,12,82.30,65.75,82.31,65.75,82.34,65.78,82.36,65.78,82.38,65.78,82.36,65.78,82.34,65.80,82.30,65.83,82.29,65.88,82.29,65.92,82.30,65.95,82.30,65.92,82.30,65.95,82.30,65.95,82.28,66.03,82.28,66.05,82.29,66.03,82.30,65.95,82.34,65.85,82.36,65.75,82.31,65.70,82.24,65.67,82.15,65.72,82.15,65.75,82.15,65.72,82.20,65.78,82.24,65.88,82.24,66.00,82.17,66.03,82.09,66.03,82.06,66.00,82.01,65.97,82.01,65.90,82.03,65.83,82.05,65.75,82.08,65.72,82.08,65.72,82.09,65.85,82.09,65.95,82.04,66.05,81.97,66.05,81.97,66.00,82.03,65.75,82.09,65.50,82.10,65.33,82.04,65.42,81.96,65.53,81.90,65.58,81.89,65.55,81.89,65.53
RZ_9937249_5406,null,null,50,0,1,81.91,65.60,81.94,65.67,81.96,65.72,81.99,65.65,81.99,65.60,81.97,65.62,81.94,65.65,81.91,65.65,81.90,65.62,81.91,65.62,81.91,65.60,81.92,65.60,81.92,65.58,81.92,65.58,81.92,65.60,81.95,65.60,81.97,65.60,82.01,65.55,82.01,65.50,82.00,65.50,81.97,65.55,82.00,65.65,82.01,65.70,82.04,65.70,82.00,65.80,81.96,65.90,81.94,65.95,81.95,65.88,81.96,65.85,82.00,65.85,82.04,65.92,82.08,65.90,81.99,66.00,81.88,66.12,81.75,66.25,81.72,66.30,81.81,66.33,81.91,66.30,81.99,66.28,81.96,66.25,81.89,66.25,81.83,66.28,81.76,66.30,81.75,66.35,81.79,66.33,81.85,66.33,81.91,66.35,81.92,66.38,81.92,66.35,81.85,66.30
RZ_9937249_5407,null,null,51,0,1,81.76,66.25,81.75,66.22,81.81,66.20,81.89,66.20,81.90,66.17,81.85,66.15,81.79,66.22,81.72,66.28,81.74,66.20,81.75,66.10,81.76,65.97,81.78,65.95,81.74,65.97,81.71,66.03,81.71,66.00,81.74,65.92,81.74,66.00,81.72,66.15,81.71,66.28,81.71,66.28,81.67,66.25,81.62,66.22,81.56,66.25,81.56,66.25,81.55,66.33,81.56,66.38,81.55,66.45,81.56,66.50,81.59,66.50,81.62,66.42,81.62,66.40,81.54,66.42,81.44,66.45,81.36,66.75,81.30,67.17,81.17,67.62,81.04,68.20,80.89,68.83,80.76,69.65,80.65,70.12,80.58,70.88,80.50,71.65,80.34,72.45,80.19,72.83,80.05,73.30,80.00,73.75,79.92,74.22,79.80,74.53,79.69,74.90,79.56,75.42,79.47,75.83
RZ_9937249_5408,null,null,50,0,1,79.35,76.22,79.26,76.35,79.20,76.40,79.17,76.45,79.24,76.55,79.31,76.90,79.38,77.20,79.35,77.53,79.33,77.58,79.29,77.50,79.28,77.38,79.26,77.25,79.26,77.28,79.24,77.60,79.21,77.90,79.20,78.03,79.21,77.83,79.21,77.78,79.19,77.90,79.19,77.88,79.19,77.75,79.14,77.60,79.09,77.80,79.10,77.95,79.15,78.08,79.24,78.03,79.26,77.95,79.24,77.90,79.17,77.95,79.11,78.05,79.10,78.15,79.09,78.15,79.09,78.15,79.11,78.10,79.12,78.05,79.14,78.03,79.15,78.05,79.17,78.10,79.19,78.17,79.20,78.28,79.20,78.35,79.21,78.45,79.17,78.50,79.14,78.45,79.10,78.35,79.16,78.22,79.22,78.20,79.29,78.17,79.28,78.15,79.25,78.10
RZ_9937249_5409,null,null,50,0,1,79.28,78.08,79.30,78.05,79.30,78.08,79.28,78.12,79.26,78.17,79.30,78.12,79.34,78.05,79.36,78.03,79.34,78.08,79.33,78.12,79.31,78.15,79.30,78.12,79.29,78.12,79.29,78.08,79.29,78.03,79.29,77.97,79.29,77.97,79.30,77.97,79.31,77.92,79.31,77.88,79.33,77.83,79.34,77.83,79.38,77.80,79.41,77.80,79.45,77.80,79.42,77.83,79.40,77.80,79.38,77.72,79.38,77.58,79.40,77.47,79.42,77.45,79.44,77.47,79.42,77.53,79.41,77.55,79.44,77.58,79.46,77.62,79.50,77.65,79.50,77.67,79.49,77.67,79.47,77.70,79.44,77.75,79.41,77.78,79.38,77.80,79.36,77.85,79.35,77.90,79.35,77.95,79.35,77.92,79.35,77.92,79.35,77.92,79.36,77.80
RZ_9937249_5410,null,null,50,0,1,79.36,77.70,79.36,77.55,79.35,77.58,79.38,77.58,79.40,77.60,79.42,77.60,79.40,77.60,79.38,77.62,79.38,77.60,79.38,77.55,79.38,77.50,79.36,77.47,79.38,77.53,79.40,77.60,79.41,77.70,79.41,77.67,79.41,77.60,79.44,77.55,79.46,77.50,79.46,77.45,79.41,77.47,79.35,77.53,79.30,77.50,79.30,77.42,79.31,77.38,79.31,77.33,79.31,77.25,79.31,77.17,79.31,77.12,79.31,77.10,79.31,77.28,79.31,77.47,79.31,77.67,79.31,77.65,79.34,77.60,79.36,77.45,79.38,77.33,79.38,77.22,79.40,77.20,79.41,77.12,79.45,77.00,79.47,76.85,79.44,76.90,79.40,76.97,79.39,76.97,79.42,76.88,79.47,76.75,79.47,76.75,79.49,76.72,79.49,76.70
RZ_9937249_5411,null,null,50,0,1,79.49,76.70,79.50,76.67,79.50,76.65,79.46,76.62,79.42,76.60,79.39,76.60,79.39,76.58,79.39,76.60,79.41,76.62,79.46,76.60,79.51,76.55,79.55,76.53,79.56,76.62,79.56,76.67,79.58,76.72,79.59,76.72,79.59,76.75,79.60,76.78,79.60,76.80,79.60,76.80,79.60,76.83,79.60,76.80,79.59,76.80,79.55,76.72,79.53,76.65,79.51,76.70,79.51,76.78,79.53,76.85,79.58,76.83,79.62,76.80,79.66,76.78,79.66,76.70,79.66,76.62,79.67,76.55,79.67,76.45,79.66,76.38,79.65,76.28,79.70,76.15,79.76,76.08,79.88,76.15,79.92,76.42,79.99,76.72,80.00,76.83,80.04,76.85,80.06,76.88,80.09,76.90,80.10,76.97,80.10,77.05,80.10,77.03,80.11,76.88
RZ_9937249_5412,null,null,50,0,1,80.16,76.72,80.24,76.67,80.29,76.65,80.31,76.67,80.38,76.72,80.46,76.78,80.55,76.67,80.59,76.50,80.67,76.33,80.78,76.38,80.83,76.40,80.83,76.42,80.89,76.45,80.96,76.55,81.05,76.67,81.08,76.67,81.09,76.70,81.04,76.72,80.99,76.62,80.92,76.50,80.92,76.38,81.00,76.35,81.08,76.33,81.16,76.28,81.15,76.20,81.14,76.20,81.14,76.20,81.20,76.20,81.25,76.12,81.28,76.05,81.28,75.97,81.29,75.88,81.34,75.80,81.38,75.83,81.40,75.90,81.40,75.80,81.41,75.62,81.41,75.60,81.41,75.72,81.41,75.88,81.41,75.88,81.42,75.90,81.44,75.97,81.46,76.05,81.49,76.17,81.50,76.25,81.51,76.25,81.49,76.12,81.46,76.03,81.46,75.97
RZ_9937249_5413,null,null,51,0,1,81.53,75.92,81.60,75.85,81.65,75.78,81.66,75.78,81.65,75.78,81.62,75.75,81.58,75.90,81.56,76.10,81.56,76.28,81.58,76.25,81.58,76.15,81.58,76.05,81.58,76.00,81.56,76.05,81.61,76.17,81.67,76.25,81.70,76.30,81.66,76.05,81.61,75.80,81.60,75.55,81.58,75.65,81.62,75.72,81.70,75.83,81.76,75.83,81.72,75.83,81.69,75.83,81.66,75.83,81.64,75.83,81.62,75.85,81.64,75.83,81.66,75.78,81.70,75.83,81.72,75.85,81.74,75.88,81.74,75.78,81.72,75.75,81.72,75.67,81.72,75.58,81.72,75.50,81.71,75.47,81.70,75.58,81.69,75.83,81.66,76.05,81.67,76.00,81.70,75.80,81.72,75.60,81.72,75.58,81.71,75.58,81.69,75.85,81.67,76.10,81.66,76.33
RZ_9937249_5414,null,null,51,0,1,81.65,76.25,81.64,76.17,81.62,76.12,81.62,76.15,81.62,76.17,81.61,76.25,81.60,76.30,81.59,76.33,81.58,76.28,81.56,76.25,81.55,76.28,81.55,76.30,81.56,76.28,81.58,76.20,81.56,76.08,81.55,76.00,81.53,75.95,81.54,75.97,81.56,76.00,81.60,75.97,81.64,76.03,81.67,76.10,81.66,76.12,81.64,76.10,81.59,76.10,81.56,76.12,81.54,76.12,81.53,76.15,81.59,76.15,81.64,76.20,81.70,76.28,81.71,76.15,81.78,75.97,81.81,75.78,81.84,75.78,81.80,75.78,81.75,75.75,81.70,75.80,81.69,75.83,81.71,75.85,81.75,75.90,81.78,75.95,81.78,76.00,81.78,76.03,81.81,76.00,81.86,75.92,81.94,75.83,81.95,75.75,81.97,75.90,81.97,76.12,81.94,76.33
RZ_9937249_5415,null,null,50,0,1,81.90,76.35,81.86,76.35,81.86,76.22,81.91,76.12,81.96,76.12,82.00,76.28,82.00,76.42,81.99,76.45,81.97,76.45,81.92,76.42,81.90,76.40,81.89,76.35,81.91,76.33,81.94,76.28,81.96,76.12,81.99,75.97,81.96,75.83,81.91,75.92,81.88,76.00,81.88,76.08,81.88,76.08,81.89,76.15,81.96,76.25,82.05,76.33,82.12,76.33,82.09,76.35,82.04,76.25,81.97,76.15,82.00,76.10,82.03,76.25,82.06,76.42,82.06,76.45,82.08,76.38,82.08,76.40,82.06,76.47,82.06,76.40,82.06,76.25,82.06,76.17,82.06,76.25,82.03,76.28,82.00,76.28,81.97,76.25,81.97,76.28,81.97,76.30,81.94,76.35,81.91,76.38,81.95,76.40,82.01,76.40,82.09,76.33,82.09,76.25
RZ_9937249_5416,null,null,50,0,1,82.10,76.08,82.11,76.00,82.12,76.03,82.10,76.15,82.06,76.15,82.04,76.05,82.03,75.90,82.03,75.88,82.03,75.92,82.03,76.05,82.03,76.08,82.05,76.05,82.09,76.03,82.09,76.17,82.06,76.38,82.03,76.38,82.01,76.20,82.01,75.95,82.03,75.88,82.06,75.78,82.09,75.72,82.12,75.65,82.15,75.65,82.19,75.62,82.25,75.58,82.28,75.67,82.30,75.83,82.29,75.97,82.21,76.10,82.14,76.22,82.08,76.28,82.08,76.17,82.08,76.03,82.09,75.90,82.05,75.83,82.01,75.88,82.05,75.95,82.11,76.05,82.17,76.08,82.20,76.05,82.21,76.03,82.21,75.97,82.20,75.90,82.17,75.83,82.19,75.80,82.17,75.85,82.19,75.90,82.19,75.95,82.20,75.95,82.20,75.85
RZ_9937249_5417,null,null,50,0,1,82.19,75.75,82.16,75.65,82.14,75.65,82.15,75.65,82.16,75.67,82.16,75.67,82.15,75.80,82.12,75.92,82.12,75.95,82.12,75.88,82.12,75.72,82.20,75.60,82.28,75.45,82.24,75.53,82.14,75.78,82.06,76.03,82.11,76.17,82.16,76.17,82.22,76.03,82.26,75.75,82.31,75.50,82.31,75.53,82.29,75.62,82.28,75.70,82.26,75.65,82.21,75.58,82.15,75.80,82.09,76.05,82.04,76.30,82.04,76.30,82.03,76.25,82.01,76.22,81.99,76.22,81.97,76.25,82.01,76.25,82.05,76.25,82.11,76.15,82.12,76.08,82.15,75.97,82.15,76.00,82.15,76.20,82.16,76.40,82.17,76.35,82.15,76.08,82.09,75.85,82.01,75.90,82.03,75.95,82.06,75.92,82.19,75.88,82.26,75.83
RZ_9937249_5418,null,null,50,0,1,82.34,75.83,82.34,75.83,82.29,75.80,82.25,75.78,82.20,75.83,82.24,75.85,82.29,75.92,82.33,75.95,82.33,75.97,82.31,75.97,82.28,75.95,82.28,76.00,82.28,76.05,82.28,76.12,82.26,76.17,82.25,76.22,82.24,76.28,82.21,76.28,82.20,76.28,82.19,76.25,82.16,76.17,82.15,76.10,82.15,76.08,82.17,76.08,82.19,76.08,82.19,76.05,82.19,76.03,82.20,76.03,82.20,76.05,82.22,76.08,82.25,76.08,82.26,76.08,82.26,76.08,82.25,76.08,82.25,76.00,82.25,75.95,82.25,75.90,82.25,75.95,82.24,76.00,82.24,76.05,82.26,76.05,82.29,76.03,82.30,75.97,82.26,75.88,82.24,75.83,82.22,75.85,82.22,75.92,82.22,76.03,82.22,76.00,82.22,76.00
RZ_9937249_5419,null,null,50,0,1,82.21,76.03,82.21,76.05,82.19,76.08,82.16,76.03,82.14,76.00,82.15,76.00,82.16,76.00,82.17,76.00,82.16,76.00,82.16,75.95,82.17,75.90,82.17,75.90,82.15,75.92,82.12,76.03,82.15,76.10,82.19,76.17,82.17,76.20,82.14,76.17,82.09,76.15,82.08,76.12,82.08,76.15,82.10,76.17,82.12,76.22,82.15,76.22,82.15,76.22,82.16,76.22,82.16,76.17,82.17,76.12,82.16,76.20,82.22,76.30,82.30,76.45,82.31,76.50,82.25,76.55,82.21,76.40,82.24,76.17,82.28,75.95,82.28,76.15,82.28,76.40,82.29,76.55,82.30,76.45,82.31,76.38,82.31,76.35,82.31,76.30,82.31,76.28,82.31,76.28,82.33,76.28,82.38,76.28,82.42,76.25,82.46,76.25,82.45,76.22
RZ_9937249_5420,null,null,50,0,11,82.40,76.22,82.38,76.22,82.35,76.20,82.34,76.20,82.31,76.17,82.29,76.15,82.28,76.12,82.28,76.12,82.28,76.22,82.28,76.40,82.28,76.55,82.29,76.65,82.29,76.65,82.29,76.62,82.28,76.58,82.25,76.55,82.24,76.58,82.24,76.60,82.24,76.67,82.20,76.72,82.16,76.78,82.16,76.78,82.19,76.78,82.22,76.72,82.25,76.67,82.28,76.67,82.30,76.67,82.26,76.72,82.21,76.72,82.16,76.80,82.16,76.85,82.16,76.85,82.19,76.75,82.19,76.67,82.19,76.67,82.17,76.67,82.24,76.70,82.29,76.70,82.28,76.65,82.21,76.60,82.17,76.58,82.21,76.62,82.25,76.62,82.26,76.72,82.22,76.83,82.17,77.03,82.14,77.15,82.15,77.12,82.17,76.97,82.19,76.83
RZ_9937249_5421,null,null,50,0,11,82.17,76.83,82.16,76.85,82.16,76.85,82.16,76.88,82.16,76.90,82.15,76.92,82.15,76.92,82.11,76.92,82.08,76.92,82.06,77.05,82.08,77.15,82.10,77.20,82.12,77.12,82.11,76.95,82.11,76.88,82.12,76.80,82.15,76.83,82.17,76.83,82.20,76.80,82.20,76.75,82.19,76.83,82.17,76.90,82.17,76.97,82.17,76.90,82.16,76.88,82.14,76.90,82.14,76.90,82.12,76.95,82.11,77.05,82.10,77.15,82.09,77.17,82.10,77.20,82.11,77.25,82.14,77.28,82.12,77.22,82.14,77.20,82.17,77.20,82.22,77.15,82.28,77.12,82.26,77.15,82.24,77.22,82.22,77.33,82.22,77.33,82.22,77.33,82.22,77.38,82.19,77.45,82.15,77.53,82.14,77.60,82.16,77.65,82.15,77.67
RZ_9937249_5422,null,null,50,0,11,82.15,77.65,82.15,77.60,82.15,77.53,82.16,77.47,82.17,77.47,82.22,77.47,82.26,77.47,82.25,77.58,82.22,77.70,82.21,77.72,82.21,77.62,82.21,77.50,82.22,77.45,82.22,77.42,82.21,77.47,82.21,77.50,82.20,77.50,82.20,77.47,82.20,77.47,82.21,77.47,82.21,77.47,82.21,77.47,82.21,77.47,82.21,77.47,82.21,77.47,82.20,77.45,82.20,77.45,82.22,77.42,82.25,77.40,82.28,77.40,82.31,77.42,82.35,77.42,82.34,77.45,82.30,77.40,82.29,77.33,82.31,77.28,82.34,77.28,82.35,77.28,82.38,77.25,82.40,77.25,82.41,77.25,82.40,77.30,82.39,77.35,82.36,77.35,82.34,77.33,82.31,77.28,82.38,77.20,82.45,77.15,82.53,77.25,82.53,77.42
RZ_9937249_5423,null,null,49,0,11,82.53,77.50,82.53,77.40,82.51,77.28,82.49,77.28,82.47,77.33,82.47,77.42,82.42,77.53,82.39,77.55,82.36,77.53,82.40,77.45,82.44,77.42,82.45,77.40,82.46,77.42,82.49,77.42,82.51,77.38,82.51,77.30,82.50,77.30,82.47,77.38,82.47,77.47,82.49,77.50,82.49,77.50,82.47,77.53,82.47,77.55,82.47,77.55,82.47,77.55,82.47,77.60,82.46,77.65,82.49,77.70,82.50,77.60,82.53,77.53,82.51,77.47,82.51,77.50,82.51,77.58,82.50,77.65,82.49,77.72,82.47,77.75,82.45,77.83,82.44,77.88,82.42,77.92,82.42,77.90,82.44,77.90,82.46,77.97,82.49,78.05,82.51,78.08,82.54,78.00,82.58,77.95,82.60,77.88,82.58,77.78,82.53,77.72
RZ_9937249_5424,null,null,50,0,3,82.47,77.78,82.47,77.95,82.49,78.10,82.47,78.25,82.46,78.28,82.44,78.25,82.42,78.25,82.41,78.25,82.39,78.22,82.38,78.20,82.38,78.15,82.39,78.12,82.40,78.20,82.41,78.33,82.42,78.42,82.45,78.45,82.46,78.50,82.46,78.53,82.45,78.42,82.47,78.33,82.49,78.22,82.49,78.30,82.47,78.35,82.42,78.40,82.38,78.20,82.33,78.03,82.33,77.97,82.31,78.12,82.31,78.28,82.33,78.30,82.33,78.30,82.34,78.30,82.35,78.15,82.38,78.00,82.40,78.05,82.42,78.33,82.44,78.62,82.42,78.75,82.42,78.78,82.45,78.58,82.46,78.40,82.49,78.22,82.50,78.22,82.49,78.20,82.49,78.20,82.47,78.35,82.46,78.50,82.44,78.72,82.49,78.80,82.55,78.67
RZ_9937249_5425,null,null,50,0,3,82.62,78.47,82.62,78.30,82.61,78.28,82.59,78.25,82.58,78.28,82.56,78.28,82.55,78.30,82.58,78.30,82.61,78.22,82.65,78.15,82.64,78.05,82.61,78.03,82.61,78.12,82.62,78.28,82.64,78.30,82.65,78.20,82.66,78.03,82.70,77.95,82.72,77.92,82.69,78.03,82.62,78.10,82.58,78.20,82.59,78.30,82.58,78.38,82.56,78.30,82.55,78.17,82.54,77.97,82.53,77.90,82.56,77.95,82.62,78.05,82.67,78.15,82.67,78.12,82.66,78.08,82.66,78.08,82.69,78.00,82.70,77.95,82.69,77.97,82.70,78.15,82.71,78.33,82.75,78.42,82.72,78.35,82.69,78.28,82.66,78.20,82.69,78.17,82.70,78.15,82.71,78.22,82.70,78.35,82.66,78.45,82.64,78.50,82.61,78.50
RZ_9937249_5426,null,null,50,0,3,82.61,78.42,82.61,78.35,82.67,78.25,82.72,78.25,82.78,78.25,82.74,78.33,82.70,78.40,82.67,78.47,82.67,78.45,82.67,78.42,82.69,78.38,82.70,78.35,82.71,78.33,82.71,78.35,82.71,78.38,82.70,78.42,82.71,78.47,82.72,78.50,82.78,78.45,82.83,78.40,82.84,78.35,82.80,78.30,82.79,78.25,82.83,78.20,82.80,78.17,82.74,78.17,82.69,78.17,82.69,78.22,82.69,78.30,82.67,78.20,82.67,78.00,82.69,77.83,82.75,77.83,82.83,77.83,82.86,77.83,82.83,77.97,82.79,78.12,82.74,78.22,82.70,78.17,82.69,78.10,82.71,78.03,82.72,77.95,82.74,77.95,82.74,77.97,82.75,77.90,82.78,77.80,82.78,77.85,82.76,78.03,82.75,78.20,82.76,78.25
RZ_9937249_5427,null,null,50,0,3,82.79,78.28,82.81,78.25,82.81,78.28,82.81,78.33,82.81,78.20,82.80,78.03,82.80,77.85,82.80,77.88,82.80,77.88,82.81,77.90,82.81,77.90,82.81,77.90,82.83,77.88,82.81,77.83,82.81,77.83,82.81,77.80,82.75,77.83,82.69,77.88,82.74,77.92,82.84,77.92,82.89,77.92,82.84,77.90,82.80,77.85,82.83,77.78,82.85,77.67,82.86,77.55,82.85,77.45,82.85,77.42,82.84,77.45,82.83,77.47,82.81,77.53,82.80,77.50,82.79,77.47,82.79,77.45,82.76,77.47,82.74,77.58,82.72,77.67,82.76,77.78,82.80,77.75,82.84,77.78,82.84,77.70,82.84,77.62,82.80,77.53,82.76,77.53,82.72,77.55,82.74,77.42,82.79,77.33,82.84,77.17,82.88,77.12,82.89,77.15
RZ_9937249_5428,null,null,50,0,3,82.89,77.22,82.90,77.33,82.91,77.35,82.92,77.33,82.92,77.28,82.90,77.33,82.89,77.42,82.89,77.53,82.90,77.53,82.91,77.47,82.90,77.42,82.88,77.40,82.86,77.40,82.86,77.40,82.86,77.55,82.85,77.72,82.84,77.72,82.84,77.55,82.85,77.40,82.85,77.38,82.85,77.38,82.86,77.45,82.86,77.58,82.85,77.70,82.84,77.75,82.84,77.80,82.83,77.80,82.81,77.78,82.79,77.72,82.78,77.72,82.78,77.72,82.75,77.72,82.72,77.67,82.70,77.62,82.71,77.60,82.74,77.53,82.74,77.45,82.71,77.38,82.74,77.38,82.80,77.38,82.89,77.38,82.90,77.38,82.92,77.30,82.92,77.25,82.90,77.20,82.88,77.20,82.88,77.22,82.88,77.22,82.90,77.22,82.92,77.22
RZ_9937249_5429,null,null,50,0,1,82.97,77.22,83.00,77.22,83.01,77.30,82.99,77.40,82.96,77.45,82.95,77.45,82.95,77.45,82.94,77.45,82.94,77.33,82.89,77.20,82.86,77.08,82.84,77.08,82.85,77.08,82.84,77.22,82.85,77.40,82.86,77.60,82.86,77.65,82.84,77.60,82.83,77.50,82.83,77.40,82.79,77.42,82.76,77.35,82.76,77.33,82.80,77.30,82.85,77.22,82.85,77.08,82.85,76.92,82.84,76.95,82.83,76.97,82.84,76.85,82.86,76.72,82.89,76.55,82.90,76.53,82.91,76.50,82.91,76.53,82.92,76.58,82.91,76.55,82.90,76.47,82.90,76.40,82.90,76.40,82.91,76.38,82.94,76.35,83.00,76.35,83.05,76.35,83.01,76.35,82.94,76.38,82.88,76.38,82.88,76.35,82.89,76.42,82.91,76.47
RZ_9937249_5430,null,null,50,0,1,82.94,76.55,82.95,76.53,82.95,76.53,82.92,76.58,82.90,76.60,82.89,76.53,82.86,76.45,82.85,76.45,82.84,76.58,82.86,76.65,82.88,76.80,82.88,76.90,82.86,77.05,82.88,77.08,82.92,77.03,82.97,76.90,83.03,76.80,83.06,76.80,83.10,76.85,83.11,76.92,83.11,77.00,83.11,77.00,83.20,77.03,83.42,77.00,83.69,77.03,83.95,77.03,84.12,77.03,84.40,76.92,84.74,76.78,85.11,76.67,85.50,76.65,85.92,76.65,86.35,76.53,86.69,76.33,86.89,76.08,87.04,75.97,87.20,75.92,87.34,75.90,87.46,75.90,87.64,75.90,87.79,75.92,88.03,75.85,88.17,75.70,88.36,75.67,88.56,75.67,88.76,75.53,88.96,75.28,89.00,75.05,89.04,74.92,89.06,74.78
RZ_9937249_5431,null,null,50,0,1,89.08,74.70,89.01,74.88,88.94,75.03,88.85,75.15,88.81,75.17,88.79,75.20,88.76,75.25,88.74,75.28,88.70,75.28,88.70,75.20,88.71,75.12,88.74,75.03,88.75,75.00,88.69,74.97,88.60,74.97,88.51,74.97,88.49,75.03,88.50,75.10,88.51,75.20,88.50,75.17,88.47,75.12,88.46,75.05,88.47,75.05,88.49,75.17,88.50,75.35,88.42,75.45,88.36,75.42,88.29,75.35,88.30,75.33,88.31,75.28,88.29,75.25,88.25,75.22,88.21,75.22,88.21,75.20,88.21,75.15,88.21,75.12,88.21,75.10,88.21,75.08,88.21,75.05,88.22,75.08,88.24,75.15,88.25,75.22,88.26,75.28,88.15,75.28,88.06,75.25,87.99,75.22,88.06,75.20,88.15,75.33,88.17,75.45,88.15,75.53
RZ_9937249_5432,null,null,51,0,1,88.12,75.50,88.12,75.40,88.11,75.30,88.12,75.20,88.10,75.15,88.08,75.08,88.06,75.00,88.09,74.97,88.11,74.95,88.12,74.97,88.12,75.03,88.11,75.08,88.10,75.05,88.09,75.00,88.09,74.97,88.08,74.97,88.08,74.88,88.06,74.78,88.06,74.70,88.06,74.78,88.03,74.83,87.99,74.85,87.95,74.88,87.94,74.90,87.94,74.88,87.94,74.78,87.94,74.70,87.95,74.67,87.95,74.67,87.94,74.72,87.91,74.75,87.90,74.78,87.88,74.88,87.86,75.03,87.84,75.17,87.84,75.20,87.84,75.17,87.85,75.17,87.84,75.20,87.80,75.22,87.79,75.28,87.81,75.28,87.84,75.25,87.85,75.22,87.86,75.17,87.86,75.17,87.86,75.17,87.83,75.20,87.78,75.03,87.74,74.85,87.78,74.67
RZ_9937249_5433,null,null,51,0,1,87.81,74.67,87.86,74.65,87.90,74.60,87.91,74.55,87.86,74.55,87.81,74.58,87.81,74.67,87.86,74.72,87.92,74.70,87.90,74.65,87.86,74.58,87.89,74.55,87.95,74.53,88.00,74.47,88.00,74.42,87.96,74.40,87.95,74.40,87.94,74.55,87.97,74.70,87.99,74.78,88.00,74.70,88.00,74.62,88.00,74.65,87.97,74.67,87.94,74.67,88.01,74.67,88.11,74.67,88.12,74.67,88.05,74.70,88.01,74.70,88.05,74.70,88.10,74.75,88.10,74.80,88.10,74.88,88.10,74.90,88.10,74.85,88.06,74.80,88.01,74.90,87.96,75.03,87.95,75.17,87.99,75.15,88.01,75.00,88.05,74.78,88.03,74.53,88.03,74.47,88.03,74.45,88.03,74.42,88.04,74.40,88.04,74.38,88.05,74.38,88.08,74.35
RZ_9937249_5434,null,null,50,0,1,88.10,74.35,88.12,74.17,88.11,74.00,88.09,73.85,88.09,73.95,88.09,74.08,88.09,74.20,88.05,74.25,88.01,74.28,87.95,74.40,87.90,74.53,87.86,74.53,87.86,74.38,87.86,74.42,87.84,74.60,87.81,74.53,87.80,74.28,87.80,74.03,87.75,73.92,87.72,73.42,87.64,72.95,87.58,72.35,87.49,72.15,87.46,71.95,87.56,71.25,87.80,69.55,88.10,67.53,88.39,66.17,88.51,66.12,88.67,68.22,88.85,71.58,88.95,76.88,88.99,82.30,88.99,89.15,89.06,96.12,88.95,104.38,88.69,113.22,88.40,122.78,88.44,132.03,88.59,141.45,88.67,151.22,88.54,161.60,88.41,171.85,88.39,182.18,88.04,192.35,87.45,202.30,86.85,208.72,86.61,211.78,115.08,226.00,145.61,238.55
RZ_9937249_5435,null,null,50,0,1,145.91,240.47,146.30,242.72,108.04,250.22,70.84,254.15,34.60,257.00,34.60,257.00,84.17,199.12,84.17,199.12,84.15,197.22
RZ_9937249_5436,null,null,50,0,1,83.85,193.07,83.56,187.72,83.56,182.03,84.00,177.03,84.72,171.05,85.56,165.12,86.24,159.18,86.67,153.20,86.16,148.05,85.64,142.97,85.04,137.88,85.06,132.78,85.15,127.42,84.97,123.20,84.84,118.35,84.81,113.35,85.14,108.60,85.44,104.30,85.64,100.38,85.86,96.35,86.10,92.20,86.31,88.60,86.29,85.15,86.19,82.65,86.10,80.00,85.99,77.90,85.81,75.47,85.62,73.45,85.45,71.38,85.34,69.80,85.25,68.17,85.35,66.35,85.42,65.10,85.46,64.58,85.50,64.42,85.53,64.20,85.50,64.58,85.46,65.38,85.41,66.15,85.24,66.85,84.89,67.88,84.47,68.90,84.22,69.78,84.16,70.22,84.04,70.65,83.91,70.70,83.80,70.67,83.84,70.67,83.88,70.55,83.91,70.42
RZ_9937249_5437,null,null,49,0,1,83.91,70.38,83.89,70.53,83.86,70.72,83.89,70.88,83.92,71.10,83.95,71.28,83.96,71.47,83.96,71.50,83.96,71.55,83.97,71.75,84.01,71.97,84.05,72.17,84.08,72.33,84.05,72.50,84.03,72.75,83.99,72.95,83.97,73.10,83.97,73.17,84.01,73.12,84.05,73.12,84.10,73.12,84.05,72.97,84.01,72.80,84.01,72.70,84.06,72.72,84.10,72.72,84.11,72.67,84.15,72.62,84.19,72.60,84.20,72.58,84.20,72.90,84.22,73.22,84.25,73.50,84.28,73.45,84.29,73.40,84.31,73.42,84.29,73.45,84.24,73.40,84.20,73.35,84.20,73.30,84.20,73.35,84.19,73.47,84.20,73.50,84.22,73.47,84.25,73.50,84.25,73.58,84.26,73.65,84.26,73.62,84.26,73.67
RZ_9937249_5438,null,null,50,0,1,84.26,73.70,84.26,73.72,84.28,73.67,84.30,73.65,84.33,73.60,84.34,73.58,84.34,73.53,84.33,73.47,84.33,73.65,84.31,73.85,84.29,74.05,84.29,73.88,84.36,73.72,84.44,73.65,84.51,73.72,84.51,73.78,84.47,73.72,84.45,73.65,84.39,73.65,84.33,73.67,84.28,73.72,84.29,73.72,84.31,73.70,84.34,73.65,84.31,73.62,84.31,73.60,84.33,73.62,84.33,73.67,84.34,73.70,84.39,73.70,84.45,73.67,84.49,73.72,84.46,73.83,84.45,73.95,84.49,73.95,84.53,73.92,84.49,73.95,84.40,74.08,84.33,74.15,84.35,74.17,84.38,74.12,84.41,74.05,84.42,73.97,84.42,73.88,84.40,73.83,84.38,73.80,84.34,73.80,84.31,73.83,84.28,73.85,84.28,73.88
RZ_9937249_5439,null,null,50,0,1,84.28,73.90,84.29,73.90,84.31,73.85,84.33,73.80,84.29,73.75,84.26,73.78,84.22,73.78,84.25,73.80,84.29,73.80,84.33,73.78,84.35,73.72,84.36,73.62,84.39,73.58,84.39,73.53,84.39,73.58,84.40,73.60,84.45,73.62,84.49,73.58,84.44,73.55,84.34,73.55,84.30,73.60,84.36,73.60,84.41,73.60,84.40,73.72,84.36,73.85,84.33,73.88,84.30,73.78,84.31,73.65,84.31,73.70,84.33,73.75,84.33,73.78,84.30,73.72,84.28,73.67,84.30,73.65,84.35,73.67,84.41,73.70,84.41,73.75,84.42,73.83,84.42,73.88,84.42,73.88,84.41,73.85,84.40,73.92,84.39,73.97,84.39,74.00,84.40,73.97,84.39,73.95,84.36,73.90,84.33,73.85,84.30,73.75,84.29,73.70
RZ_9937249_5440,null,null,50,0,1,84.30,73.62,84.30,73.60,84.30,73.55,84.30,73.58,84.30,73.60,84.35,73.65,84.40,73.70,84.44,73.75,84.45,73.80,84.45,73.75,84.42,73.70,84.41,73.62,84.41,73.58,84.41,73.53,84.42,73.47,84.42,73.45,84.42,73.58,84.42,73.75,84.40,73.92,84.40,73.92,84.39,73.92,84.38,73.95,84.36,74.03,84.35,74.10,84.34,74.17,84.34,74.22,84.34,74.20,84.38,74.17,84.41,74.15,84.41,74.20,84.36,74.12,84.34,74.00,84.39,73.88,84.46,73.83,84.51,73.78,84.54,73.78,84.54,73.88,84.49,73.95,84.44,74.00,84.39,74.00,84.39,74.03,84.40,74.05,84.42,74.05,84.45,74.12,84.45,74.20,84.45,74.20,84.45,74.10,84.45,73.95,84.47,73.85,84.45,73.80
RZ_9937249_5441,null,null,50,0,1,84.41,73.80,84.38,73.78,84.41,73.72,84.46,73.65,84.49,73.70,84.44,73.78,84.40,73.80,84.38,73.75,84.40,73.72,84.42,73.72,84.44,73.72,84.42,73.78,84.42,73.80,84.42,73.80,84.44,73.78,84.45,73.75,84.42,73.75,84.39,73.78,84.34,73.78,84.34,73.80,84.36,73.85,84.40,73.88,84.39,73.80,84.38,73.85,84.35,73.88,84.34,73.85,84.34,73.72,84.36,73.60,84.35,73.60,84.33,73.62,84.29,73.65,84.29,73.65,84.28,73.67,84.28,73.67,84.25,73.67,84.22,73.70,84.22,73.75,84.25,73.80,84.33,73.80,84.38,73.80,84.42,73.83,84.42,73.88,84.46,73.92,84.49,73.95,84.51,73.92,84.53,73.90,84.46,73.90,84.40,73.90,84.30,73.92,84.26,73.97
RZ_9937249_5442,null,null,50,0,1,84.24,74.03,84.26,73.95,84.29,73.88,84.30,73.80,84.31,73.80,84.31,73.80,84.30,73.78,84.29,73.78,84.28,73.78,84.26,73.80,84.24,73.88,84.20,73.92,84.24,73.95,84.29,73.88,84.35,73.80,84.36,73.88,84.36,74.03,84.34,74.10,84.34,74.00,84.34,73.88,84.38,73.85,84.40,73.78,84.44,73.72,84.44,73.75,84.45,73.78,84.46,73.80,84.46,73.70,84.45,73.62,84.42,73.53,84.39,73.72,84.35,73.95,84.30,74.03,84.25,73.88,84.20,73.75,84.19,73.85,84.21,73.88,84.24,73.88,84.28,73.90,84.29,73.97,84.33,73.90,84.31,73.72,84.26,73.60,84.20,73.65,84.17,73.70,84.17,73.75,84.20,73.85,84.21,73.92,84.21,74.00,84.19,74.05,84.17,74.15
RZ_9937249_5443,null,null,50,0,1,84.16,74.22,84.16,74.33,84.16,74.38,84.16,74.28,84.16,74.17,84.16,74.08,84.17,73.92,84.20,73.78,84.24,73.62,84.24,73.62,84.25,73.62,84.25,73.60,84.20,73.62,84.16,73.65,84.12,73.70,84.14,73.75,84.15,73.78,84.16,73.85,84.17,73.90,84.17,73.97,84.17,73.92,84.19,73.85,84.19,73.85,84.19,73.95,84.16,74.08,84.12,74.12,84.14,74.05,84.21,73.97,84.44,73.90,84.62,73.85,84.81,73.83,85.05,74.00,85.33,74.20,85.66,74.55,85.89,74.72,86.33,74.92,86.75,74.97,87.24,75.22,87.51,75.38,87.91,75.50,88.15,75.45,88.53,75.45,88.67,75.47,88.83,75.47,88.92,75.83,89.03,76.15,89.14,76.33,89.14,76.17,89.14,76.25,89.12,76.47
RZ_9937249_5444,null,null,50,0,1,89.06,76.65,89.01,76.58,88.95,76.53,88.94,76.67,88.91,76.83,88.90,76.92,88.89,77.03,88.88,77.15,88.88,77.25,88.89,77.28,88.89,77.30,88.86,77.28,88.88,77.28,88.90,77.28,88.92,77.30,88.94,77.33,88.92,77.38,88.91,77.42,88.90,77.45,88.88,77.58,88.86,77.67,88.85,77.65,88.84,77.47,88.81,77.30,88.79,77.45,88.75,77.65,88.70,77.97,88.72,78.05,88.78,78.10,88.84,77.97,88.84,77.85,88.85,77.83,88.86,77.85,88.86,77.90,88.84,77.92,88.76,77.90,88.69,77.83,88.65,77.70,88.67,77.60,88.70,77.58,88.72,77.70,88.74,77.85,88.71,78.03,88.67,78.05,88.65,78.05,88.66,78.03,88.66,78.03,88.64,78.05,88.61,78.08,88.60,78.08
RZ_9937249_5445,null,null,51,0,1,88.58,78.08,88.56,78.08,88.56,77.97,88.58,77.88,88.59,77.72,88.58,77.67,88.56,77.72,88.54,77.85,88.51,77.97,88.51,77.97,88.50,77.90,88.49,77.80,88.46,77.85,88.47,78.00,88.46,78.17,88.45,78.15,88.44,78.12,88.45,78.20,88.49,78.28,88.53,78.38,88.55,78.30,88.59,78.20,88.62,78.15,88.66,78.15,88.67,78.12,88.66,78.08,88.65,78.05,88.65,78.03,88.64,77.97,88.62,77.97,88.61,78.03,88.62,78.22,88.64,78.35,88.62,78.30,88.60,78.10,88.58,77.97,88.58,78.05,88.55,78.10,88.54,78.03,88.53,77.88,88.53,77.72,88.50,77.83,88.47,77.97,88.42,78.03,88.42,77.90,88.42,77.83,88.42,77.92,88.40,78.08,88.47,78.17,88.56,78.22,88.65,78.17
RZ_9937249_5446,null,null,51,0,1,88.64,78.12,88.62,78.10,88.56,78.10,88.51,78.12,88.46,78.12,88.45,78.20,88.44,78.28,88.50,78.35,88.55,78.45,88.60,78.53,88.59,78.58,88.55,78.50,88.54,78.45,88.51,78.42,88.51,78.45,88.51,78.47,88.49,78.53,88.46,78.47,88.49,78.38,88.58,78.28,88.65,78.25,88.66,78.25,88.60,78.28,88.55,78.30,88.50,78.33,88.50,78.35,88.55,78.38,88.61,78.28,88.66,78.17,88.65,78.12,88.62,78.20,88.62,78.30,88.62,78.28,88.61,78.20,88.60,78.12,88.59,78.10,88.61,78.17,88.62,78.28,88.65,78.38,88.66,78.38,88.70,78.38,88.71,78.38,88.72,78.42,88.71,78.53,88.72,78.62,88.75,78.65,88.79,78.62,88.83,78.55,88.84,78.50,88.85,78.55,88.84,78.60
RZ_9937249_5447,null,null,50,0,1,88.80,78.67,88.78,78.67,88.75,78.65,88.76,78.62,88.76,78.65,88.76,78.70,88.76,78.72,88.76,78.72,88.75,78.70,88.72,78.78,88.75,78.88,88.79,78.88,88.79,78.80,88.74,78.72,88.72,78.70,88.76,78.60,88.86,78.53,88.92,78.50,88.96,78.60,88.94,78.67,88.90,78.62,88.89,78.70,88.86,78.85,88.84,79.03,88.85,79.08,88.89,79.03,88.91,79.00,88.94,79.00,88.96,79.00,88.96,79.00,88.94,79.08,88.90,79.20,88.89,79.33,88.90,79.40,88.91,79.30,88.94,79.20,88.95,79.10,88.97,79.08,89.00,79.03,89.03,78.97,89.04,78.97,89.04,79.05,89.03,79.15,89.01,79.35,89.01,79.50,89.03,79.47,89.03,79.38,89.01,79.30,89.01,79.38,89.00,79.47
RZ_9937249_5448,null,null,51,0,11,89.01,79.53,89.01,79.47,89.03,79.45,89.03,79.38,89.06,79.30,89.09,79.05,89.12,78.92,89.14,78.83,89.14,78.85,89.08,78.88,89.01,78.88,88.99,78.90,89.03,78.92,89.06,78.92,89.09,78.90,89.10,78.75,89.10,78.60,89.11,78.55,89.15,78.58,89.15,78.62,89.15,78.60,89.10,78.60,89.09,78.65,89.06,78.70,89.06,78.72,89.12,78.67,89.19,78.65,89.24,78.62,89.22,78.60,89.21,78.58,89.17,78.53,89.16,78.45,89.12,78.40,89.12,78.40,89.17,78.42,89.25,78.45,89.30,78.45,89.28,78.47,89.26,78.53,89.17,78.58,89.10,78.55,89.05,78.50,89.08,78.42,89.10,78.42,89.10,78.60,89.08,78.75,89.06,78.90,89.03,78.95,88.99,79.00,88.96,79.08,89.01,79.08
RZ_9937249_5449,null,null,50,0,11,89.05,79.05,89.08,79.03,89.05,78.92,89.01,78.85,88.97,78.75,89.00,78.72,89.03,78.75,89.12,78.78,89.20,78.83,89.24,78.88,89.19,78.90,89.16,78.92,89.16,78.95,89.14,79.03,89.10,79.12,89.06,79.05,89.05,78.90,89.05,78.67,89.04,78.60,89.08,78.58,89.10,78.65,89.11,78.75,89.10,78.78,89.12,78.75,89.12,78.72,89.11,78.67,89.16,78.75,89.22,78.95,89.25,79.15,89.21,79.20,89.16,79.15,89.17,79.12,89.19,79.17,89.19,79.22,89.17,79.28,89.16,79.28,89.17,79.22,89.20,79.08,89.22,78.97,89.24,78.85,89.24,78.83,89.20,78.80,89.16,78.80,89.19,78.80,89.25,78.80,89.31,78.75,89.31,78.72,89.30,78.67,89.25,78.80,89.20,78.92
RZ_9937249_5450,null,null,50,0,11,89.22,78.75,89.28,78.47,89.31,78.22,89.30,78.28,89.29,78.33,89.30,78.38,89.36,78.38,89.42,78.38,89.49,78.35,89.49,78.38,89.49,78.42,89.45,78.35,89.42,78.28,89.40,78.22,89.36,78.28,89.30,78.20,89.15,77.92,89.04,77.65,88.94,77.58,88.71,77.67,88.40,77.83,87.99,77.92,87.62,78.00,87.33,78.03,87.06,78.08,86.86,78.25,86.69,78.42,86.42,78.62,86.28,78.90,86.14,79.17,86.15,79.45,86.16,79.47,86.17,79.47,86.17,79.53,86.19,79.58,86.22,79.60,86.25,79.58,86.34,79.55,86.40,79.35,86.45,79.15,86.45,79.03,86.45,79.15,86.45,79.30,86.46,79.12,86.47,78.90,86.45,78.70,86.42,78.75,86.41,78.85,86.41,78.97,86.40,79.12
RZ_9937249_5451,null,null,50,0,11,86.47,79.17,86.54,79.30,86.60,79.40,86.59,79.50,86.55,79.40,86.53,79.30,86.50,79.20,86.51,79.15,86.53,79.10,86.53,79.08,86.53,79.10,86.53,79.08,86.53,79.03,86.51,79.15,86.53,79.28,86.54,79.33,86.55,79.17,86.56,79.05,86.55,79.00,86.55,79.05,86.54,79.15,86.55,79.12,86.59,79.00,86.65,78.83,86.70,78.78,86.72,78.75,86.74,78.88,86.75,79.00,86.74,78.95,86.74,78.83,86.71,78.78,86.70,78.88,86.71,78.97,86.76,79.03,86.81,78.92,86.84,78.88,86.84,78.80,86.85,78.83,86.86,78.85,86.83,78.90,86.76,78.90,86.70,78.97,86.67,79.08,86.66,79.17,86.67,79.03,86.70,78.83,86.78,78.70,86.84,78.78,86.86,78.85,86.81,78.83
RZ_9937249_5452,null,null,50,50,11,86.78,78.83,86.79,78.88,86.78,78.95,86.75,79.00,86.71,79.03,86.75,79.00,86.78,78.90,86.79,78.83,86.79,78.85,86.79,79.03,86.84,79.17,86.89,79.05,86.92,78.88,86.92,78.72,86.92,78.70,86.92,78.70,86.90,78.70,86.88,78.70,86.88,78.72,86.90,78.72,86.90,78.72,86.88,78.72,86.92,78.78,87.00,78.83,86.99,78.80,86.90,78.70,86.80,78.60,86.79,78.58,86.89,78.53,87.00,78.65,87.04,78.75,86.96,78.90,86.90,78.90,86.92,78.92,86.92,78.92,86.91,78.95,86.91,78.92,86.90,78.92,86.89,78.92,86.86,78.92,86.86,78.95,86.90,78.92,86.96,78.78,87.01,78.65,87.01,78.55,87.00,78.60,87.00,78.58,86.96,78.50,86.94,78.45,86.86,78.47
RZ_9937249_5453,null,null,50,0,11,86.81,78.58,86.85,78.55,86.91,78.42,86.99,78.25,86.99,78.15,86.99,78.12,86.97,78.30,86.95,78.50,86.94,78.60,86.92,78.53,86.90,78.42,86.88,78.42,86.86,78.45,86.89,78.45,86.90,78.60,86.91,78.72,86.91,78.62,86.94,78.38,86.95,78.17,86.95,78.30,86.92,78.42,86.90,78.50,86.90,78.47,86.90,78.40,86.91,78.30,86.90,78.30,86.90,78.33,86.90,78.35,86.89,78.35,86.90,78.25,86.86,78.15,86.84,78.10,86.80,78.10,86.83,78.15,86.85,78.20,86.88,78.28,86.89,78.30,86.90,78.35,86.91,78.35,86.96,78.25,87.00,78.15,86.99,78.20,86.91,78.30,86.85,78.42,86.86,78.33,86.89,78.25,86.91,78.05,86.92,77.92,86.95,77.85,86.95,77.88
RZ_9937249_5454,null,null,50,0,11,86.94,77.95,86.89,78.03,86.88,78.10,86.85,78.15,86.80,78.25,86.74,78.30,86.72,78.30,86.76,78.25,86.80,78.20,86.80,78.20,86.78,78.30,86.75,78.40,86.72,78.47,86.74,78.47,86.75,78.45,86.79,78.45,86.83,78.45,86.88,78.45,86.88,78.30,86.88,78.15,86.89,78.08,86.88,78.28,86.88,78.47,86.90,78.55,86.91,78.45,86.92,78.35,86.94,78.28,86.88,78.25,86.81,78.25,86.76,78.22,86.75,78.25,86.72,78.28,86.71,78.30,86.71,78.33,86.78,78.35,86.83,78.38,86.89,78.40,86.94,78.40,86.99,78.40,86.97,78.45,86.95,78.50,86.92,78.40,86.88,78.28,86.83,78.22,86.79,78.25,86.81,78.28,86.78,78.35,86.72,78.50,86.69,78.55,86.76,78.47
RZ_9937249_5455,null,null,50,0,1,86.84,78.40,86.89,78.28,86.90,78.20,86.91,78.20,86.92,78.22,86.92,78.20,86.91,78.22,86.89,78.30,86.90,78.28,86.90,78.17,86.90,78.08,86.96,77.97,87.03,77.88,86.99,77.75,86.90,77.70,86.84,77.67,86.88,77.72,86.91,77.78,86.91,77.83,86.90,77.80,86.89,77.72,86.89,77.65,86.89,77.60,86.89,77.60,86.89,77.62,86.85,77.55,86.81,77.47,86.79,77.47,86.80,77.53,86.80,77.55,86.80,77.62,86.80,77.70,86.80,77.75,86.83,77.67,86.84,77.62,86.83,77.58,86.79,77.60,86.75,77.72,86.74,77.88,86.72,78.00,86.71,77.90,86.71,77.78,86.67,77.62,86.65,77.60,86.62,77.58,86.60,77.62,86.59,77.67,86.56,77.72,86.55,77.75,86.55,77.78
RZ_9937249_5456,null,null,50,0,1,86.59,77.78,86.62,77.78,86.65,77.78,86.62,77.75,86.62,77.75,86.61,77.72,86.60,77.72,86.62,77.50,86.65,77.28,86.67,77.12,86.67,77.25,86.67,77.38,86.67,77.45,86.67,77.53,86.67,77.65,86.67,77.78,86.67,77.47,86.64,77.15,86.60,76.97,86.55,77.12,86.54,77.30,86.51,77.35,86.49,77.38,86.54,77.35,86.60,77.28,86.65,77.22,86.65,77.22,86.66,77.22,86.66,77.30,86.67,77.38,86.69,77.47,86.70,77.50,86.69,77.40,86.60,77.30,86.51,77.17,86.45,77.17,86.46,77.33,86.51,77.42,86.55,77.53,86.59,77.50,86.58,77.50,86.54,77.47,86.55,77.45,86.60,77.42,86.64,77.42,86.62,77.53,86.61,77.72,86.61,77.92,86.64,77.90,86.65,77.83
RZ_9937249_5457,null,null,50,0,1,86.67,77.70,86.70,77.58,86.70,77.45,86.69,77.40,86.66,77.47,86.64,77.58,86.62,77.62,86.64,77.67,86.66,77.72,86.65,77.75,86.60,77.72,86.59,77.67,86.66,77.80,86.74,77.92,86.72,77.92,86.66,77.83,86.59,77.75,86.56,77.78,86.54,77.83,86.53,77.83,86.51,77.83,86.51,77.80,86.51,77.75,86.50,77.65,86.50,77.58,86.50,77.47,86.49,77.47,86.45,77.47,86.41,77.47,86.39,77.50,86.40,77.50,86.41,77.45,86.42,77.45,86.40,77.47,86.35,77.50,86.31,77.55,86.29,77.58,86.30,77.62,86.31,77.58,86.34,77.53,86.36,77.50,86.36,77.55,86.35,77.62,86.34,77.55,86.35,77.47,86.36,77.40,86.34,77.42,86.31,77.45,86.30,77.45,86.33,77.42
RZ_9937249_5458,null,null,49,0,12,86.33,77.40,86.33,77.40,86.33,77.35,86.34,77.33,86.35,77.30,86.35,77.38,86.33,77.53,86.31,77.62,86.33,77.67,86.33,77.65,86.33,77.62,86.31,77.58,86.31,77.60,86.31,77.62,86.31,77.67,86.33,77.53,86.33,77.35,86.34,77.15,86.30,77.12,86.28,77.10,86.24,77.12,86.21,77.17,86.20,77.20,86.20,77.25,86.25,77.25,86.30,77.28,86.33,77.25,86.34,77.22,86.35,77.08,86.35,76.95,86.35,76.83,86.33,76.85,86.31,76.88,86.30,76.78,86.31,76.62,86.31,76.50,86.31,76.50,86.31,76.50,86.30,76.55,86.30,76.58,86.30,76.60,86.31,76.60,86.31,76.58,86.31,76.55,86.30,76.55,86.29,76.55,86.31,76.55,86.35,76.58,86.39,76.60
RZ_9937249_5459,null,null,50,0,12,86.38,76.60,86.31,76.58,86.25,76.55,86.19,76.58,86.19,76.58,86.11,76.60,86.06,76.70,86.01,76.75,86.03,76.78,86.03,76.70,86.06,76.75,86.10,76.88,86.22,77.03,86.46,77.08,86.95,77.03,87.40,76.97,87.88,76.95,88.39,76.92,89.16,76.67,90.12,76.35,91.06,75.95,91.97,75.42,92.89,74.83,93.89,74.25,94.99,73.45,95.91,72.67,96.64,71.83,97.25,70.92,97.88,70.08,98.54,69.05,99.19,68.38,99.74,67.72,100.16,67.22,100.53,66.88,100.86,66.65,101.31,66.45,101.62,66.20,102.00,65.70,102.21,65.10,102.49,64.58,102.64,64.40,102.84,64.42,102.96,64.20,103.12,63.95,103.29,63.67,103.44,63.52,103.54,63.38,103.54,62.88,103.58,62.50,103.61,62.10
RZ_9937249_5460,null,null,50,0,4,103.55,62.00,103.45,61.88,103.30,61.85,103.12,61.83,102.94,61.80,102.78,61.75,102.62,61.75,102.53,61.65,102.38,61.48,102.26,61.30,102.11,61.25,102.00,61.27,101.92,61.38,101.88,61.45,101.85,61.58,101.72,61.62,101.58,61.67,101.44,61.67,101.41,61.65,101.35,61.65,101.25,61.62,101.16,61.62,101.12,61.62,101.14,61.67,101.14,61.70,101.04,61.60,100.94,61.45,100.81,61.38,100.80,61.42,100.74,61.50,100.69,61.48,100.64,61.42,100.62,61.38,100.61,61.45,100.60,61.52,100.59,61.62,100.58,61.62,100.55,61.65,100.54,61.67,100.45,61.75,100.36,61.83,100.30,61.90,100.31,61.88,100.28,61.83,100.21,61.83,100.15,61.85,100.19,61.90,100.20,61.92,100.21,61.92,100.19,61.95
RZ_9937249_5461,null,null,50,0,4,100.16,61.95,100.14,62.00,100.12,62.05,100.14,62.00,100.17,61.92,100.19,61.83,100.16,61.83,100.12,61.80,100.11,61.75,100.11,61.70,100.14,61.52,100.16,61.33,100.17,61.17,100.17,61.17,100.15,61.25,100.12,61.30,100.11,61.40,100.10,61.48,100.05,61.60,100.01,61.65,99.97,61.73,99.99,61.67,100.00,61.62,99.99,61.60,100.01,61.48,100.04,61.35,100.05,61.23,100.03,61.25,99.99,61.30,99.96,61.33,99.97,61.30,100.03,61.23,100.04,61.17,100.03,61.25,100.01,61.30,100.00,61.35,99.99,61.38,99.96,61.35,99.96,61.33,99.96,61.50,99.95,61.70,99.94,61.83,99.94,61.75,99.92,61.70,99.90,61.70,99.88,61.73,99.86,61.70,99.86,61.67,99.85,61.73,99.84,61.75
RZ_9937249_5462,null,null,50,0,4,99.83,61.80,99.83,61.75,99.81,61.65,99.84,61.52,99.86,61.62,99.83,61.77,99.76,61.88,99.70,61.83,99.70,61.75,99.70,61.83,99.69,61.92,99.66,62.02,99.62,62.00,99.59,62.00,99.55,61.98,99.55,62.02,99.55,62.05,99.56,62.08,99.56,62.05,99.53,62.05,99.46,62.10,99.41,62.15,99.41,62.23,99.41,62.25,99.45,62.25,99.47,62.15,99.47,62.02,99.44,61.95,99.35,61.98,99.30,61.98,99.26,62.00,99.30,62.00,99.35,61.95,99.38,61.90,99.38,61.80,99.38,61.77,99.35,61.92,99.31,62.12,99.28,62.30,99.26,62.27,99.26,62.27,99.28,62.25,99.24,62.23,99.20,62.17,99.17,62.15,99.20,62.10,99.21,62.02,99.20,61.88,99.17,61.77,99.15,61.70
RZ_9937249_5463,null,null,51,0,4,99.11,61.65,99.09,61.65,99.09,61.70,99.10,61.73,99.11,61.67,99.11,61.62,99.11,61.58,99.08,61.58,99.03,61.58,99.03,61.58,99.06,61.67,99.11,61.75,99.10,61.85,99.10,61.85,99.08,61.85,99.00,61.83,98.94,61.80,98.94,61.70,99.00,61.62,99.05,61.58,99.04,61.60,98.99,61.60,98.95,61.62,98.88,61.67,98.85,61.73,98.83,61.73,98.84,61.73,98.88,61.70,98.90,61.67,98.91,61.67,98.89,61.60,98.85,61.48,98.81,61.38,98.83,61.30,98.85,61.30,98.88,61.33,98.90,61.33,98.91,61.25,98.89,61.20,98.86,61.12,98.84,61.05,98.84,61.00,98.84,61.00,98.83,61.12,98.84,61.25,98.84,61.38,98.85,61.23,98.85,61.02,98.85,60.80,98.84,60.83,98.80,60.90
RZ_9937249_5464,null,null,51,0,4,98.76,60.95,98.71,60.92,98.70,60.83,98.70,60.75,98.74,60.75,98.76,60.77,98.72,60.80,98.67,60.77,98.61,60.75,98.59,60.73,98.58,60.70,98.60,60.75,98.61,60.83,98.56,60.90,98.49,60.92,98.40,60.95,98.40,60.95,98.42,60.85,98.47,60.73,98.51,60.75,98.50,60.88,98.44,61.02,98.38,61.02,98.33,60.92,98.34,60.80,98.34,60.70,98.31,60.70,98.28,60.73,98.25,60.75,98.25,60.83,98.25,61.00,98.26,61.20,98.19,61.20,98.11,61.05,98.03,60.90,98.03,60.88,98.08,60.85,98.14,60.88,98.19,60.90,98.17,60.90,98.09,60.88,98.01,60.85,97.97,60.83,98.01,60.80,98.05,60.75,98.06,60.70,98.00,60.70,97.91,60.70,97.84,60.67,97.85,60.65,97.86,60.60
RZ_9937249_5465,null,null,50,0,4,97.86,60.62,97.86,60.67,97.81,60.70,97.76,60.70,97.72,60.73,97.75,60.73,97.75,60.73,97.71,60.62,97.67,60.52,97.64,60.42,97.62,60.45,97.64,60.50,97.65,60.55,97.66,60.55,97.65,60.60,97.65,60.62,97.65,60.58,97.65,60.48,97.66,60.25,97.67,60.12,97.67,60.00,97.66,60.02,97.64,60.08,97.60,60.12,97.50,60.05,97.39,59.95,97.14,59.88,96.74,59.98,96.35,60.17,95.90,60.48,95.45,60.73,94.95,61.05,94.49,61.40,94.17,61.73,93.80,62.12,93.39,62.42,92.96,62.88,92.64,63.15,92.44,63.40,92.25,63.45,92.08,63.55,91.97,63.55,91.92,63.55,91.90,63.50,91.89,63.60,91.86,63.77,91.89,64.00,91.92,64.15,91.88,64.20,91.79,64.15
RZ_9937249_5466,null,null,50,0,4,91.70,64.12,91.70,64.15,91.64,64.20,91.60,64.20,91.55,64.10,91.55,64.05,91.55,64.03,91.46,63.98,91.38,63.98,91.29,63.95,91.29,64.12,91.29,64.20,91.30,64.30,91.33,64.30,91.34,64.25,91.34,64.00,91.34,63.77,91.34,63.55,91.36,63.50,91.36,63.65,91.36,63.83,91.36,64.03,91.33,64.00,91.30,63.95,91.26,63.88,91.29,63.85,91.31,63.77,91.34,63.73,91.35,63.58,91.34,63.40,91.34,63.25,91.34,63.20,91.31,63.20,91.28,63.23,91.25,63.25,91.28,63.25,91.31,63.23,91.31,63.20,91.30,63.25,91.29,63.27,91.28,63.30,91.26,63.30,91.26,63.38,91.29,63.45,91.31,63.58,91.34,63.62,91.33,63.55,91.28,63.40,91.24,63.23,91.21,63.17
RZ_9937249_5467,null,null,51,0,4,91.22,63.12,91.20,63.15,91.17,63.17,91.11,63.20,91.10,63.20,91.08,63.17,91.08,63.12,91.06,63.08,91.08,63.02,91.08,63.00,91.08,62.98,91.06,62.98,91.03,62.95,90.99,62.90,90.96,62.85,90.99,62.90,91.00,62.98,91.01,62.95,91.03,62.88,91.04,62.80,90.99,62.80,90.91,62.80,90.84,62.80,90.84,62.73,90.84,62.67,90.83,62.70,90.79,62.77,90.76,62.67,90.76,62.50,90.81,62.30,90.85,62.30,90.86,62.30,90.85,62.30,90.84,62.30,90.84,62.30,90.85,62.30,90.86,62.33,90.85,62.35,90.84,62.38,90.84,62.42,90.84,62.48,90.78,62.50,90.71,62.45,90.64,62.40,90.62,62.38,90.58,62.38,90.54,62.45,90.50,62.52,90.55,62.55,90.61,62.60,90.66,62.62
RZ_9937249_5468,null,null,50,0,4,90.66,62.65,90.65,62.65,90.64,62.62,90.53,62.58,90.41,62.55,90.34,62.55,90.39,62.58,90.45,62.60,90.49,62.58,90.50,62.58,90.49,62.58,90.49,62.58,90.47,62.58,90.47,62.55,90.44,62.52,90.42,62.40,90.41,62.30,90.38,62.45,90.33,62.65,90.28,62.95,90.24,63.05,90.20,63.08,90.17,62.95,90.19,62.83,90.19,62.75,90.19,62.70,90.16,62.67,90.14,62.70,90.11,62.65,90.09,62.60,90.08,62.55,90.04,62.58,90.01,62.65,90.00,62.65,90.00,62.62,90.00,62.70,89.99,62.83,89.97,62.95,89.97,62.95,89.97,62.95,89.99,62.95,90.01,62.95,90.04,62.92,90.06,62.92,90.06,62.92,90.05,62.92,90.08,62.95,90.10,62.98,90.11,62.92,90.09,62.85
RZ_9937249_5469,null,null,50,0,4,90.00,62.77,89.95,62.70,89.89,62.65,89.88,62.75,89.90,62.90,89.92,63.02,89.95,62.98,89.97,62.92,90.00,62.90,89.96,62.88,89.89,62.85,89.81,62.83,89.79,62.85,89.76,62.90,89.75,62.92,89.74,62.90,89.74,62.90,89.74,62.90,89.74,62.90,89.74,62.92,89.74,62.92,89.74,62.92,89.74,62.90,89.72,62.90,89.69,62.90,89.67,62.90,89.71,62.95,89.74,62.92,89.70,62.92,89.64,62.88,89.56,62.90,89.55,62.88,89.59,62.88,89.62,62.85,89.61,62.85,89.56,62.80,89.51,62.75,89.53,62.73,89.54,62.73,89.56,62.73,89.55,62.75,89.53,62.77,89.50,62.75,89.47,62.60,89.47,62.48,89.45,62.35,89.42,62.33,89.41,62.30,89.41,62.33,89.42,62.35
RZ_9937249_5470,null,null,49,0,4,89.42,62.30,89.42,62.25,89.41,62.20,89.39,62.20,89.35,62.20,89.31,62.17,89.29,62.15,89.28,62.17,89.24,62.35,89.20,62.50,89.19,62.60,89.21,62.55,89.22,62.50,89.22,62.48,89.21,62.42,89.21,62.38,89.22,62.33,89.22,62.33,89.20,62.33,89.19,62.33,89.17,62.38,89.21,62.40,89.25,62.50,89.42,62.55,89.75,62.55,90.11,62.50,90.61,62.65,91.14,62.83,91.94,63.02,92.60,63.08,93.20,63.12,93.69,63.12,94.08,63.10,94.56,63.05,94.86,62.92,95.14,62.52,95.17,62.12,95.20,61.92,95.28,61.98,95.33,62.05,95.35,62.05,95.40,62.02,95.45,62.02,95.50,62.00,95.55,62.02,95.62,62.00,95.70,62.05,95.72,62.15,95.74,62.25
RZ_9937249_5471,null,null,50,0,4,95.76,62.33,95.80,62.35,95.81,62.35,95.88,62.30,95.94,62.08,95.89,61.90,95.80,61.80,95.69,61.92,95.65,62.05,95.61,62.10,95.59,62.08,95.61,62.12,95.62,62.20,95.61,62.40,95.58,62.52,95.51,62.65,95.45,62.65,95.41,62.62,95.40,62.60,95.30,62.50,95.21,62.42,95.11,62.42,95.10,62.60,95.08,62.75,95.06,62.88,95.06,62.85,95.09,62.73,95.10,62.50,95.14,62.30,95.14,62.20,95.08,62.20,94.97,62.17,94.88,62.12,94.83,62.02,94.81,62.00,94.79,61.92,94.80,61.90,94.79,61.92,94.78,61.98,94.72,62.02,94.67,62.02,94.62,62.17,94.61,62.35,94.62,62.38,94.65,62.20,94.65,62.17,94.64,62.33,94.61,62.42,94.60,62.40,94.58,62.33
RZ_9937249_5472,null,null,50,0,4,94.58,62.25,94.56,62.17,94.54,62.12,94.51,62.12,94.45,62.12,94.41,62.15,94.39,62.15,94.39,62.08,94.38,61.98,94.36,61.88,94.35,62.00,94.33,62.12,94.33,62.23,94.30,62.15,94.28,62.05,94.26,61.92,94.28,61.83,94.28,61.77,94.29,61.77,94.30,61.80,94.31,61.83,94.29,61.88,94.25,61.90,94.22,61.90,94.22,61.92,94.22,61.92,94.21,61.95,94.14,61.98,94.06,61.90,94.08,61.80,94.14,61.65,94.19,61.62,94.15,61.67,94.15,61.70,94.15,61.75,94.09,61.75,93.99,61.77,93.91,61.83,93.91,61.85,93.94,61.88,93.94,61.90,93.94,61.92,93.95,61.77,93.96,61.65,93.95,61.55,93.91,61.60,93.84,61.52,93.76,61.40,93.71,61.27,93.71,61.33
RZ_9937249_5473,null,null,50,20,4,93.71,61.40,93.72,61.50,93.74,61.58,93.74,61.60,93.74,61.65,93.72,61.67,93.65,61.60,93.58,61.50,93.58,61.42,93.64,61.55,93.70,61.80,93.64,62.02,93.58,62.20,93.51,62.23,93.51,62.23,93.54,62.27,93.66,62.33,93.78,62.35,93.81,62.33,93.75,62.27,93.69,62.17,93.69,62.05,93.69,61.95,93.65,61.90,93.58,61.88,93.51,61.83,93.50,61.73,93.54,61.67,93.49,61.62,93.41,61.60,93.38,61.60,93.41,61.50,93.41,61.42,93.35,61.35,93.26,61.60,93.22,61.80,93.20,61.98,93.21,61.98,93.24,62.00,93.25,62.00,93.26,61.98,93.26,61.83,93.28,61.62,93.26,61.45,93.21,61.40,93.10,61.40,92.97,61.42,92.89,61.42,92.86,61.42,92.86,61.33
RZ_9937249_5474,null,null,50,0,4,92.85,61.20,92.83,61.12,92.81,61.17,92.80,61.25,92.81,61.33,92.75,61.70,92.69,62.05,92.64,62.17,92.65,61.92,92.69,61.65,92.72,61.52,92.74,61.45,92.70,61.40,92.67,61.35,92.67,61.40,92.69,61.45,92.69,61.38,92.67,61.27,92.70,61.33,92.71,61.45,92.71,61.50,92.69,61.40,92.62,61.30,92.60,61.27,92.56,61.35,92.54,61.42,92.50,61.50,92.49,61.40,92.50,61.30,92.54,61.17,92.55,61.17,92.56,61.15,92.55,61.15,92.54,61.10,92.46,61.02,92.39,60.98,92.33,60.98,92.31,60.95,92.31,60.95,92.33,60.95,92.28,60.98,92.22,61.00,92.16,61.02,92.16,61.23,92.16,61.45,92.16,61.65,92.17,61.67,92.19,61.65,92.10,61.62,92.00,61.62
RZ_9937249_5475,null,null,51,0,4,91.85,61.65,91.79,61.58,91.72,61.48,91.70,61.33,91.69,61.25,91.66,61.20,91.66,61.20,91.66,61.15,91.66,61.02,91.71,60.92,91.76,60.90,91.72,60.98,91.65,60.98,91.61,60.85,91.65,60.73,91.69,60.75,91.69,60.85,91.66,60.98,91.64,60.98,91.62,61.00,91.62,61.00,91.62,61.05,91.62,61.10,91.61,61.12,91.61,61.10,91.60,60.85,91.60,60.62,91.62,60.40,91.62,60.40,91.62,60.55,91.53,60.67,91.42,60.80,91.40,60.77,91.45,60.75,91.42,60.73,91.35,60.83,91.28,60.90,91.26,61.05,91.21,61.10,91.16,61.17,91.17,61.17,91.28,61.25,91.38,61.30,91.36,61.23,91.30,61.08,91.24,60.98,91.24,61.05,91.25,61.15,91.28,61.17,91.35,61.17,91.41,61.12
RZ_9937249_5476,null,null,51,0,4,91.47,61.12,91.50,61.05,91.46,61.00,91.41,60.95,91.36,60.98,91.35,60.98,91.35,60.90,91.34,60.83,91.35,60.77,91.35,60.75,91.38,60.73,91.40,60.67,91.40,60.75,91.39,60.85,91.41,60.92,91.47,60.83,91.53,60.73,91.55,60.60,91.50,60.52,91.42,60.45,91.35,60.45,91.34,60.48,91.34,60.48,91.34,60.48,91.34,60.50,91.34,60.52,91.33,60.55,91.33,60.60,91.33,60.67,91.34,60.73,91.34,61.02,91.36,61.27,91.36,61.50,91.33,61.45,91.26,61.40,91.21,61.40,91.20,61.45,91.20,61.45,91.15,61.42,91.11,61.40,91.05,61.38,90.95,61.35,90.86,61.33,90.79,61.27,90.83,61.30,90.88,61.33,90.90,61.33,90.90,61.30,90.89,61.20,90.88,61.12,90.88,61.10
RZ_9937249_5477,null,null,50,0,4,90.92,61.15,90.97,61.12,91.04,61.08,91.05,61.05,91.05,61.02,91.05,61.02,91.10,61.02,91.14,61.10,91.17,61.17,91.19,61.23,91.11,61.17,91.04,61.08,90.97,60.95,90.99,60.95,91.01,60.95,91.03,60.90,91.03,60.85,91.00,60.83,90.97,60.83,90.97,60.85,90.99,60.85,90.99,60.85,90.99,60.83,90.97,60.80,90.96,60.70,90.96,60.62,90.96,60.65,90.97,60.70,90.99,60.75,90.94,60.77,90.86,60.70,90.79,60.62,90.79,60.55,90.80,60.55,90.83,60.55,90.83,60.55,90.84,60.52,90.83,60.52,90.79,60.62,90.76,60.73,90.74,60.85,90.74,60.77,90.74,60.62,90.75,60.48,90.75,60.42,90.75,60.52,90.74,60.62,90.72,60.73,90.74,60.80,90.74,60.85
RZ_9937249_5478,null,null,51,0,4,90.79,60.85,90.81,60.83,90.80,60.83,90.70,60.80,90.59,60.83,90.55,60.73,90.56,60.62,90.60,60.50,90.62,60.48,90.60,60.48,90.56,60.48,90.53,60.48,90.54,60.42,90.54,60.40,90.55,60.30,90.53,60.23,90.51,60.15,90.47,60.17,90.46,60.30,90.45,60.38,90.45,60.45,90.46,60.62,90.47,60.83,90.47,61.05,90.44,61.08,90.40,61.10,90.36,60.92,90.36,60.70,90.35,60.65,90.34,60.83,90.33,60.98,90.33,60.98,90.33,60.95,90.30,61.02,90.26,61.12,90.20,61.08,90.15,60.95,90.09,60.90,90.04,60.98,90.05,61.08,90.10,61.08,90.06,61.10,89.99,61.12,89.94,61.15,89.97,61.15,90.00,61.20,90.00,61.27,90.00,61.27,90.01,61.23,90.09,61.20,90.15,61.20
RZ_9937249_5479,null,null,49,0,4,90.19,61.23,90.14,61.23,90.06,61.08,90.03,60.92,90.03,60.80,90.06,60.80,90.12,60.80,90.15,60.85,90.15,60.92,90.19,61.02,90.24,61.08,90.28,61.10,90.28,61.10,90.26,61.12,90.25,61.15,90.24,61.17,90.24,61.17,90.20,61.05,90.16,60.90,90.12,60.80,90.12,60.85,90.14,60.98,90.15,61.05,90.16,61.17,90.16,61.20,90.16,61.12,90.15,61.05,90.17,60.95,90.20,60.92,90.24,60.90,90.25,60.92,90.22,60.95,90.19,60.88,90.21,60.77,90.29,60.73,90.30,60.77,90.19,60.85,90.08,60.85,90.01,60.85,90.01,60.83,90.03,60.73,90.04,60.62,90.05,60.58,90.06,60.60,90.12,60.62,90.19,60.70,90.24,60.80,90.24,60.80,90.24,60.70
RZ_9937249_5480,null,null,51,0,4,90.24,60.58,90.24,60.58,90.25,60.62,90.26,60.73,90.29,60.73,90.30,60.62,90.30,60.52,90.30,60.50,90.28,60.45,90.24,60.38,90.21,60.30,90.21,60.27,90.25,60.25,90.26,60.23,90.26,60.17,90.25,60.12,90.24,60.05,90.24,60.10,90.24,60.15,90.24,60.23,90.24,60.20,90.24,60.27,90.25,60.33,90.25,60.40,90.22,60.45,90.20,60.45,90.28,60.42,90.35,60.40,90.34,60.38,90.25,60.40,90.15,60.42,90.14,60.50,90.12,60.55,90.11,60.62,90.12,60.60,90.16,60.55,90.20,60.52,90.15,60.52,90.06,60.58,89.99,60.60,90.00,60.60,90.01,60.65,90.01,60.70,90.05,60.50,90.08,60.25,90.10,60.20,90.10,60.40,90.09,60.58,90.09,60.55,90.09,60.58,90.06,60.70
RZ_9937249_5481,null,null,49,0,4,90.03,60.90,90.00,61.10,90.03,61.15,90.06,61.02,90.03,60.92,89.95,60.80,89.88,60.75,89.88,60.70,89.91,60.75,89.95,60.75,89.96,60.75,89.94,60.75,89.91,60.65,89.91,60.55,89.91,60.45,89.90,60.42,89.89,60.38,89.88,60.40,89.89,60.60,89.91,60.77,89.90,60.85,89.86,60.77,89.81,60.70,89.79,60.70,89.75,60.75,89.72,60.80,89.70,60.67,89.71,60.40,89.65,59.92,89.58,59.25,89.47,58.73,89.39,58.38,89.30,58.27,89.05,58.12,88.86,57.75,88.59,57.05,88.51,56.33,88.28,55.52,88.04,55.23,87.61,54.95,87.10,55.25,86.64,56.73,85.85,59.67,85.12,63.85,84.14,68.42,83.47,73.17,82.70,78.83,81.49,84.88,80.28,90.92
RZ_9937249_5482,null,null,50,0,4,78.67,97.55,77.62,104.33,76.34,111.75,75.19,118.70,73.76,125.92,72.65,133.20,71.86,139.62,71.46,145.97,70.62,151.90,69.95,158.30,69.33,163.82,69.00,169.03,68.67,173.50,68.17,177.72,67.83,181.43,67.40,184.85,67.17,187.85,67.08,190.55,67.10,193.05,67.08,195.10,66.94,196.68,66.51,197.53,66.12,197.95,65.55,198.55,65.28,199.03,64.50,199.12,64.00,198.80,63.50,198.28,63.50,197.82,63.45,197.00,63.34,195.88,63.10,194.43,62.91,192.88,62.85,191.12,62.95,189.55,63.14,187.82,63.33,185.32,63.50,182.80,63.71,179.78,63.89,177.38,64.01,174.12,64.05,170.70,64.05,167.32,64.05,164.30,63.96,161.47,63.86,158.30,63.83,154.80,63.81,150.75,63.94,147.15,64.08,143.07
RZ_9937249_5483,null,null,50,0,4,64.29,139.10,64.49,135.30,64.67,131.82,64.91,128.53,65.15,124.97,65.30,121.55,65.36,117.95,65.45,114.33,65.64,110.60,65.86,107.12,66.16,103.58,66.45,100.47,66.75,97.25,66.97,94.12,67.21,90.60,67.41,87.72,67.61,85.00,67.76,82.88,67.86,80.30,67.94,78.00,68.04,75.55,68.24,73.42,68.51,71.33,68.75,69.35,69.03,67.40,69.19,65.97,69.35,64.55,69.29,63.40,69.25,62.10,69.05,61.45,68.79,61.27,68.51,61.23,68.19,61.17,68.00,61.23,67.83,61.33,67.80,61.45,67.78,61.50,67.70,62.00,67.66,62.50,67.61,63.08,67.64,63.67,67.66,64.25,67.71,64.60,67.78,64.47,67.85,64.38,67.94,64.45,67.99,64.47,68.03,64.47,68.12,64.45,68.21,64.65
RZ_9937249_5484,null,null,50,0,4,68.29,64.88,68.26,65.00,68.28,64.90,68.29,64.83,68.24,64.85,68.19,64.92,68.12,65.08,68.09,65.20,68.05,65.40,68.05,65.50,68.06,65.60,68.08,65.58,68.10,65.58,68.12,65.65,68.14,65.85,68.12,66.03,68.12,66.17,68.11,66.22,68.10,66.28,68.09,66.42,68.06,66.62,68.03,66.83,68.00,66.90,68.00,67.03,68.00,67.15,68.00,67.25,68.00,67.28,68.01,67.20,68.01,67.12,68.03,66.95,68.10,66.90,68.17,66.88,68.25,66.92,68.24,66.95,68.24,66.97,68.25,66.90,68.28,66.80,68.28,66.83,68.24,66.97,68.20,67.10,68.17,67.10,68.19,67.22,68.19,67.30,68.19,67.40,68.19,67.38,68.20,67.38,68.21,67.38,68.22,67.42,68.21,67.47,68.19,67.55
RZ_9937249_5485,null,null,50,0,4,68.17,67.60,68.16,67.60,68.16,67.62,68.15,67.62,68.14,67.72,68.11,67.83,68.10,67.88,68.12,67.80,68.14,67.70,68.16,67.62,68.19,67.62,68.20,67.62,68.22,67.55,68.25,67.42,68.26,67.33,68.26,67.30,68.25,67.28,68.25,67.30,68.25,67.30,68.28,67.33,68.29,67.40,68.30,67.47,68.29,67.47,68.29,67.40,68.31,67.33,68.35,67.35,68.39,67.35,68.42,67.33,68.45,67.30,68.47,67.28,68.47,67.33,68.46,67.38,68.45,67.42,68.44,67.47,68.42,67.53,68.42,67.42,68.49,67.28,68.56,67.12,68.58,67.12,68.53,67.08,68.50,67.05,68.51,67.03,68.54,67.03,68.55,67.03,68.55,67.12,68.55,67.20,68.54,67.30,68.58,67.30,68.62,67.20,68.67,67.12
RZ_9937249_5486,null,null,51,0,4,68.59,67.05,68.50,66.97,68.51,66.88,68.61,66.78,68.71,66.80,68.72,66.80,68.75,66.80,68.76,66.78,68.76,66.78,68.72,66.78,68.69,66.78,68.65,66.85,68.65,66.95,68.65,67.03,68.66,67.03,68.69,67.03,68.72,67.03,68.75,67.00,68.76,67.00,68.80,67.00,68.86,66.95,68.92,66.83,68.94,66.72,68.92,66.70,68.90,66.67,68.75,66.65,68.59,66.50,68.36,66.40,68.00,66.33,67.47,66.55,66.86,66.78,66.06,67.00,65.24,67.22,64.31,67.45,63.45,67.92,62.50,68.22,61.61,68.75,60.66,69.12,59.66,69.50,58.59,69.90,57.51,70.20,56.38,70.47,55.23,70.72,54.33,71.00,53.52,71.20,52.58,71.17,51.69,71.05,50.71,71.03,49.94,71.30,49.20,71.65,48.59,72.05
RZ_9937249_5487,null,null,50,0,4,48.19,72.12,47.75,72.33,47.40,72.55,46.99,72.75,46.67,72.85,46.42,72.85,46.21,72.95,46.06,73.03,45.98,73.08,45.95,73.05,45.96,72.90,45.99,72.75,46.01,72.60,46.04,72.58,46.05,72.53,46.12,72.40,46.20,72.30,46.26,72.22,46.27,72.15,46.29,72.05,46.29,71.95,46.29,71.92,46.29,71.88,46.27,71.83,46.25,71.62,46.23,71.50,46.20,71.42,46.20,71.47,46.17,71.45,46.15,71.38,46.12,71.35,46.14,71.33,46.16,71.33,46.17,71.33,46.17,71.25,46.17,71.20,46.19,71.22,46.24,71.25,46.33,71.25,46.40,71.20,46.44,71.28,46.44,71.35,46.48,71.30,46.51,71.15,46.49,71.00,46.44,70.95,46.42,70.88,46.45,70.83,46.46,70.85,46.42,70.90
RZ_9937249_5488,null,null,50,0,4,46.41,70.97,46.42,71.00,46.44,71.03,46.44,71.03,46.49,71.05,46.56,71.05,46.62,71.03,46.70,71.00,46.76,71.00,46.79,71.00,46.75,71.03,46.71,71.03,46.71,71.03,46.77,71.08,46.80,71.22,46.83,71.38,46.81,71.45,46.84,71.47,46.89,71.47,46.92,71.45,46.96,71.45,46.98,71.45,46.99,71.47,47.05,71.38,47.10,71.33,47.15,71.33,47.14,71.40,47.12,71.35,47.12,71.25,47.17,71.17,47.23,71.20,47.29,71.28,47.27,71.35,47.23,71.45,47.19,71.50,47.21,71.45,47.23,71.33,47.29,71.22,47.31,71.40,47.35,71.58,47.35,71.58,47.39,71.38,47.41,71.25,47.41,71.33,47.40,71.40,47.40,71.40,47.41,71.38,47.41,71.38,47.45,71.35,47.50,71.35
RZ_9937249_5489,null,null,50,0,4,47.51,71.38,47.49,71.38,47.45,71.40,47.44,71.42,47.51,71.47,47.59,71.50,47.67,71.53,47.69,71.53,47.69,71.55,47.69,71.58,47.67,71.53,47.66,71.42,47.73,71.33,47.79,71.25,47.83,71.22,47.81,71.22,47.80,71.28,47.77,71.33,47.77,71.25,47.77,71.12,47.79,71.10,47.83,71.20,47.86,71.22,47.89,71.15,47.89,71.12,47.89,71.17,47.90,71.25,47.90,71.30,47.90,71.33,47.91,71.22,47.92,71.12,47.94,71.03,47.94,71.00,47.94,70.95,47.95,70.92,47.95,70.90,47.96,70.95,47.96,71.03,47.99,71.12,48.01,71.05,48.05,70.90,48.09,70.72,48.10,70.67,48.10,70.67,48.10,70.70,48.11,70.67,48.12,70.65,48.10,70.60,48.05,70.62,48.12,70.72
RZ_9937249_5490,null,null,50,0,4,48.24,70.83,48.35,70.90,48.34,70.90,48.26,70.92,48.24,70.85,48.21,70.75,48.25,70.65,48.31,70.62,48.36,70.62,48.41,70.67,48.40,70.72,48.38,70.78,48.38,70.83,48.36,70.88,48.36,70.85,48.36,70.78,48.38,70.65,48.39,70.58,48.35,70.53,48.31,70.58,48.27,70.60,48.27,70.62,48.34,70.60,48.36,70.62,48.38,70.62,48.35,70.60,48.36,70.60,48.38,70.62,48.38,70.67,48.39,70.70,48.38,70.72,48.35,70.72,48.40,70.88,48.46,71.05,48.52,71.15,48.51,71.08,48.50,71.00,48.49,70.97,48.51,70.95,48.55,70.95,48.59,71.03,48.60,71.12,48.59,71.15,48.56,71.08,48.61,71.03,48.69,71.08,48.74,71.15,48.73,71.17,48.71,71.20,48.71,71.17
RZ_9937249_5491,null,null,50,0,4,48.71,71.10,48.71,71.03,48.71,71.00,48.71,71.00,48.70,71.03,48.73,71.03,48.76,71.08,48.80,71.12,48.79,71.17,48.77,71.20,48.76,71.22,48.77,71.22,48.80,71.25,48.81,71.25,48.81,71.30,48.80,71.33,48.84,71.40,48.88,71.47,48.85,71.45,48.79,71.35,48.77,71.22,48.83,71.15,48.89,71.08,48.90,71.03,48.91,70.97,48.90,70.92,48.86,70.92,48.84,70.95,48.84,70.95,48.85,70.95,48.85,71.12,48.85,71.28,48.83,71.28,48.80,71.15,48.86,71.00,48.94,71.00,49.02,71.05,49.04,71.12,49.04,71.20,49.05,71.17,48.99,71.15,48.94,71.12,48.89,71.10,48.89,71.12,48.90,71.15,48.91,71.12,48.92,71.10,48.95,71.15,48.99,71.22,49.01,71.30
RZ_9937249_5492,null,null,50,0,4,49.05,71.30,49.06,71.33,49.05,71.35,49.02,71.33,49.01,71.25,49.02,71.17,49.08,71.08,49.12,71.00,49.17,70.97,49.17,71.03,49.15,71.20,49.04,71.33,48.92,71.30,48.71,71.08,48.59,70.83,48.35,70.78,48.21,70.80,47.83,70.88,47.40,71.03,46.77,71.15,46.26,71.53,45.67,71.85,44.96,72.22,44.21,72.28,43.38,72.40,42.60,72.55,41.79,72.92,40.76,73.35,39.64,73.78,38.41,74.17,37.39,74.72,36.41,75.17,35.31,75.65,34.36,75.83,33.41,76.10,32.70,76.17,31.95,76.40,31.35,76.55,30.88,76.78,30.45,76.85,30.09,76.95,29.75,77.17,29.50,77.38,29.30,77.60,29.20,77.60,29.14,77.58,29.10,77.70,29.11,77.85,29.12,78.00,29.12,78.03
RZ_9937249_5493,null,null,50,0,4,29.11,78.05,29.12,78.05,29.15,78.05,29.30,78.05,29.52,78.03,29.73,77.95,29.80,77.88,29.80,77.85,29.80,77.78,29.81,77.62,29.79,77.42,29.75,77.33,29.69,77.38,29.66,77.50,29.64,77.58,29.61,77.53,29.59,77.45,29.60,77.42,29.62,77.47,29.64,77.55,29.61,77.65,29.62,77.72,29.62,77.78,29.61,77.83,29.60,77.78,29.61,77.72,29.62,77.70,29.62,77.70,29.61,77.78,29.60,77.80,29.68,77.83,29.77,77.83,29.81,77.80,29.77,77.78,29.74,77.83,29.75,77.88,29.77,77.92,29.79,77.97,29.80,77.92,29.81,77.85,29.82,77.80,29.85,77.80,29.94,77.90,30.01,78.03,30.05,78.12,30.02,78.15,30.00,78.05,29.98,77.95,29.96,77.92,30.01,77.90
RZ_9937249_5494,null,null,50,0,4,30.07,77.90,30.15,77.90,30.09,77.92,30.04,77.92,30.02,77.95,30.06,78.05,30.04,78.15,29.98,78.25,29.94,78.25,29.95,78.22,29.96,78.20,29.95,78.17,29.96,78.17,29.96,78.15,30.00,78.15,30.02,78.20,30.04,78.28,30.01,78.38,30.00,78.42,29.99,78.47,29.95,78.50,29.91,78.50,29.93,78.47,29.94,78.42,29.95,78.42,29.93,78.47,29.90,78.40,29.86,78.30,29.86,78.20,29.86,78.20,29.89,78.20,29.91,78.17,29.94,78.15,29.95,78.10,29.96,78.10,29.98,78.10,29.99,78.12,30.00,78.20,30.02,78.28,30.05,78.30,30.07,78.30,30.05,78.28,30.01,78.28,29.98,78.25,29.96,78.38,29.99,78.53,30.01,78.70,30.05,78.75,30.01,78.75,29.99,78.65
RZ_9937249_5495,null,null,49,0,4,29.99,78.53,30.01,78.45,30.04,78.45,30.06,78.47,30.09,78.53,30.12,78.58,30.16,78.58,30.18,78.55,30.20,78.53,30.20,78.55,30.20,78.60,30.20,78.67,30.24,78.72,30.27,78.78,30.30,78.90,30.29,79.00,30.31,79.05,30.36,79.05,30.39,79.05,30.36,78.95,30.36,78.72,30.39,78.53,30.43,78.40,30.44,78.35,30.43,78.28,30.41,78.25,30.41,78.28,30.43,78.30,30.43,78.30,30.43,78.30,30.41,78.33,30.39,78.33,30.38,78.33,30.38,78.30,30.38,78.25,30.36,78.40,30.34,78.58,30.32,78.75,30.32,78.72,30.35,78.70,30.38,78.70,30.34,78.72,30.30,78.72,30.25,78.72,30.24,78.72,30.19,78.70,30.15,78.67,30.11,78.65,30.15,78.65
RZ_9937249_5496,null,null,50,0,4,30.18,78.67,30.19,78.67,30.26,78.70,30.35,78.75,30.36,78.78,30.30,78.83,30.26,78.83,30.29,78.85,30.32,78.85,30.40,78.83,30.48,78.78,30.55,78.75,30.56,78.78,30.50,78.75,30.43,78.70,30.35,78.67,30.34,78.67,30.34,78.67,30.35,78.67,30.36,78.58,30.31,78.45,30.25,78.35,30.19,78.35,30.20,78.15,30.21,77.97,30.26,77.70,30.27,77.65,30.29,77.78,30.26,78.10,30.29,78.45,30.32,78.55,30.31,78.55,30.25,78.50,30.18,78.47,30.15,78.38,30.12,78.30,30.15,78.35,30.21,78.50,30.30,78.67,30.35,78.72,30.35,78.85,30.32,78.97,30.29,79.08,30.29,79.08,30.27,79.05,30.23,78.90,30.19,78.78,30.14,78.62,30.12,78.67,30.10,78.70
RZ_9937249_5497,null,null,50,0,4,30.10,78.75,30.07,78.78,30.06,78.72,30.09,78.65,30.12,78.72,30.16,78.88,30.18,79.03,30.18,79.03,30.24,79.03,30.29,79.05,30.35,79.08,30.36,78.95,30.39,78.80,30.35,78.65,30.31,78.62,30.29,78.60,30.29,78.60,30.34,78.53,30.39,78.47,30.45,78.60,30.49,78.78,30.52,78.92,30.52,78.88,30.50,78.83,30.46,78.78,30.44,78.80,30.43,78.83,30.41,78.85,30.43,78.83,30.44,78.78,30.44,78.72,30.50,78.70,30.57,78.70,30.60,78.67,30.55,78.65,30.51,78.65,30.52,78.65,30.52,78.70,30.54,78.75,30.56,78.78,30.59,78.75,30.56,78.75,30.50,78.78,30.45,78.80,30.46,78.83,30.49,78.85,30.51,78.83,30.54,78.80,30.52,78.88,30.49,78.95
RZ_9937249_5498,null,null,50,0,4,30.44,79.03,30.43,79.03,30.41,79.03,30.45,79.05,30.49,79.03,30.50,79.08,30.49,79.15,30.43,79.08,30.38,78.92,30.32,78.83,30.27,78.85,30.23,78.85,30.19,78.88,30.20,78.90,30.20,78.95,30.20,78.97,30.19,78.85,30.20,78.72,30.21,78.58,30.21,78.50,30.20,78.45,30.18,78.53,30.15,78.65,30.14,78.83,30.14,78.85,30.12,78.90,30.21,79.00,30.30,79.12,30.38,79.20,30.38,79.17,30.38,79.15,30.38,79.12,30.39,78.97,30.40,78.85,30.40,78.75,30.40,78.75,30.46,78.80,30.52,78.80,30.59,78.83,30.56,78.83,30.55,78.85,30.52,78.88,30.51,78.92,30.50,78.95,30.49,78.75,30.49,78.55,30.49,78.35,30.46,78.50,30.46,78.62,30.45,78.83
RZ_9937249_5499,null,null,51,0,4,30.45,78.88,30.45,78.92,30.44,78.72,30.43,78.45,30.41,78.12,30.38,78.00,30.31,78.12,30.25,78.28,30.21,78.35,30.21,78.25,30.23,78.15,30.23,78.10,30.21,78.08,30.21,78.08,30.21,78.08,30.12,78.08,30.05,78.10,30.02,78.12,30.09,78.05,30.19,77.97,30.24,77.90,30.25,77.88,30.23,77.88,30.20,77.92,30.19,78.00,30.18,78.08,30.20,78.12,30.24,78.20,30.27,78.28,30.24,78.22,30.21,78.03,30.21,77.85,30.29,77.75,30.34,77.80,30.38,77.85,30.36,77.90,30.35,77.95,30.32,78.03,30.30,78.12,30.29,78.22,30.29,78.30,30.29,78.30,30.24,78.28,30.19,78.30,30.14,78.35,30.16,78.40,30.20,78.28,30.23,78.20,30.16,78.10,30.10,78.12,30.02,78.05
RZ_9937249_5500,null,null,51,0,4,30.02,77.95,30.01,77.90,30.01,77.88,30.01,77.90,30.01,77.88,30.02,77.88,30.04,77.88,30.06,77.92,30.09,77.90,30.11,77.85,30.09,77.95,30.05,78.05,30.05,78.17,30.09,78.15,30.11,78.15,30.15,78.12,30.19,78.12,30.21,78.12,30.20,78.17,30.16,78.25,30.14,78.28,30.14,78.22,30.16,78.20,30.19,78.17,30.21,78.15,30.23,78.17,30.25,78.25,30.26,78.35,30.29,78.40,30.30,78.35,30.32,78.33,30.34,78.42,30.34,78.58,30.32,78.75,30.30,78.75,30.26,78.75,30.25,78.72,30.25,78.70,30.21,78.72,30.14,78.80,30.12,78.88,30.18,78.85,30.27,78.75,30.31,78.67,30.34,78.67,30.30,78.70,30.29,78.72,30.27,78.78,30.25,78.75,30.20,78.70,30.15,78.67
RZ_9937249_5501,null,null,50,0,4,30.12,78.65,30.15,78.62,30.19,78.58,30.24,78.55,30.18,78.62,30.12,78.70,30.06,78.83,30.06,78.85,30.10,78.80,30.15,78.75,30.23,78.67,30.26,78.70,30.29,78.75,30.30,78.78,30.30,78.78,30.29,78.72,30.31,78.70,30.32,78.67,30.35,78.70,30.34,78.78,30.34,78.75,30.34,78.67,30.35,78.62,30.36,78.67,30.38,78.67,30.40,78.62,30.41,78.55,30.39,78.53,30.35,78.50,30.29,78.53,30.27,78.47,30.32,78.42,30.39,78.55,30.44,78.72,30.39,78.90,30.36,78.88,30.38,78.83,30.40,78.83,30.44,78.88,30.44,78.90,30.44,78.85,30.44,78.85,30.44,78.85,30.43,78.88,30.41,78.85,30.39,78.83,30.38,78.83,30.36,78.83,30.35,78.88,30.34,78.92
RZ_9937249_5502,null,null,50,0,4,30.35,78.92,30.38,78.88,30.40,78.83,30.43,78.80,30.43,78.80,30.46,78.78,30.50,78.75,30.52,78.78,30.46,78.88,30.39,78.97,30.31,79.03,30.39,79.03,30.46,79.03,30.54,79.08,30.54,79.05,30.49,78.95,30.44,78.90,30.38,78.90,30.39,78.92,30.39,78.95,30.41,78.88,30.43,78.80,30.44,78.62,30.40,78.53,30.35,78.45,30.35,78.60,30.40,78.78,30.41,78.90,30.38,78.95,30.32,78.92,30.31,78.88,30.32,78.85,30.31,78.80,30.30,78.80,30.30,78.83,30.34,78.83,30.36,78.80,30.34,78.78,30.30,78.80,30.27,78.83,30.30,78.83,30.32,78.83,30.35,78.83,30.35,78.85,30.35,78.90,30.38,78.83,30.34,78.67,30.29,78.55,30.23,78.53,30.23,78.55
RZ_9937249_5503,null,null,50,0,4,30.23,78.67,30.20,78.78,30.19,78.85,30.29,78.85,30.41,78.85,30.51,78.88,30.49,78.97,30.46,79.05,30.39,79.05,30.32,79.03,30.27,78.97,30.27,79.00,30.29,78.97,30.26,78.95,30.24,78.92,30.26,78.88,30.35,78.83,30.44,78.78,30.49,78.88,30.51,78.92,30.52,78.92,30.48,78.92,30.44,78.95,30.40,79.03,30.40,79.03,30.40,79.08,30.39,79.12,30.34,79.12,30.30,79.10,30.26,79.08,30.25,79.08,30.26,79.08,30.30,79.08,30.35,79.12,30.39,79.17,30.43,79.15,30.45,79.15,30.48,79.15,30.43,79.10,30.35,79.03,30.31,78.90,30.34,78.83,30.38,78.95,30.40,79.15,30.40,79.20,30.38,79.05,30.34,78.90,30.32,78.90,30.36,78.92,30.41,78.95
RZ_9937249_5504,null,null,51,0,4,30.46,78.97,30.48,78.90,30.43,78.85,30.38,78.85,30.32,78.88,30.32,78.85,30.34,78.78,30.35,78.72,30.36,78.72,30.34,78.72,30.30,78.75,30.25,78.80,30.25,78.85,30.27,78.88,30.30,78.90,30.32,78.90,30.31,78.85,30.31,78.80,30.30,78.78,30.27,78.88,30.25,78.97,30.24,79.08,30.23,79.08,30.23,78.97,30.24,78.90,30.26,78.80,30.26,78.78,30.24,78.78,30.21,78.78,30.23,78.95,30.26,79.12,30.29,79.28,30.27,79.25,30.25,79.20,30.21,79.12,30.16,79.00,30.14,78.85,30.14,78.78,30.16,78.78,30.18,78.83,30.19,78.88,30.19,78.88,30.19,78.80,30.20,78.80,30.20,78.92,30.21,79.10,30.23,79.22,30.23,79.30,30.29,79.33,30.34,79.33,30.30,79.35
RZ_9937249_5505,null,null,50,0,4,30.20,79.35,30.06,79.20,30.04,79.05,30.01,78.95,30.02,79.08,30.05,79.20,30.09,79.25,30.11,79.35,30.11,79.45,30.10,79.53,30.10,79.50,30.12,79.45,30.15,79.47,30.15,79.50,30.20,79.47,30.25,79.42,30.26,79.33,30.21,79.28,30.25,79.25,30.32,79.30,30.35,79.35,30.32,79.40,30.31,79.40,30.32,79.47,30.31,79.55,30.29,79.50,30.26,79.38,30.23,79.28,30.20,79.25,30.20,79.22,30.20,79.12,30.20,79.08,30.18,79.12,30.16,79.17,30.14,79.22,30.14,79.22,30.19,79.22,30.25,79.25,30.23,79.28,30.15,79.33,30.04,79.40,30.01,79.42,29.99,79.45,29.99,79.30,30.02,79.17,30.06,79.03,30.10,79.00,30.11,78.97,30.11,78.95,30.11,79.10
RZ_9937249_5506,null,null,50,0,4,30.09,79.28,30.06,79.47,30.05,79.50,30.04,79.53,30.07,79.45,30.12,79.35,30.18,79.25,30.18,79.28,30.15,79.28,30.12,79.25,30.14,79.20,30.18,79.12,30.20,79.15,30.20,79.17,30.21,79.17,30.19,79.12,30.14,79.08,30.10,79.08,30.07,79.05,30.09,79.03,30.16,78.92,30.23,78.85,30.23,78.83,30.15,78.92,30.07,79.05,30.06,79.17,30.06,79.28,30.05,79.38,30.05,79.42,30.06,79.45,30.07,79.40,30.09,79.25,30.09,79.12,30.11,78.97,30.11,78.95,30.09,79.10,30.07,79.25,30.07,79.38,30.07,79.38,30.07,79.38,30.12,79.38,30.18,79.38,30.20,79.35,30.19,79.35,30.16,79.30,30.16,79.30,30.14,79.25,30.11,79.22,30.09,79.22,30.10,79.28
RZ_9937249_5507,null,null,50,0,4,30.12,79.35,30.15,79.47,30.12,79.53,30.12,79.38,30.12,79.22,30.14,79.08,30.10,79.12,30.07,79.08,30.05,79.05,30.02,79.05,30.00,79.10,29.98,79.20,29.95,79.28,29.94,79.30,30.04,79.25,30.15,79.12,30.14,79.05,30.01,78.97,29.90,78.97,29.94,79.03,29.98,79.10,29.99,79.17,29.98,79.15,29.95,79.08,29.93,79.03,29.90,79.08,29.88,79.08,29.86,79.00,29.90,78.90,30.05,78.83,30.18,78.80,30.26,78.67,30.24,78.55,30.21,78.58,30.18,78.80,30.14,79.03,30.10,78.97,30.07,78.88,30.07,78.80,30.11,78.85,30.15,78.92,30.18,79.00,30.18,79.12,30.18,79.20,30.18,79.25,30.16,79.22,30.15,79.25,30.14,79.28,30.06,79.12,30.00,78.92
RZ_9937249_5508,null,null,50,0,4,29.94,78.78,29.94,78.80,29.95,78.83,29.98,78.83,30.00,78.78,30.04,78.78,30.05,78.83,30.05,78.90,30.02,78.97,30.01,79.00,30.02,79.03,29.98,79.05,29.94,79.05,29.91,79.00,29.94,78.97,29.96,78.92,29.95,78.92,29.93,78.88,29.91,78.83,29.89,78.80,29.85,78.75,29.82,78.70,29.81,78.67,29.80,78.70,29.84,78.78,29.86,78.83,29.88,78.83,29.82,78.75,29.77,78.65,29.80,78.62,29.84,78.67,29.82,78.72,29.79,78.78,29.76,78.85,29.79,78.92,29.80,79.05,29.84,79.08,29.86,79.05,29.89,79.00,29.88,78.95,29.86,78.97,29.86,79.00,29.82,79.00,29.77,79.08,29.73,79.12,29.74,79.17,29.76,79.15,29.77,79.12,29.76,79.10,29.76,79.05
RZ_9937249_5509,null,null,49,0,4,29.79,79.05,29.82,79.03,29.79,79.05,29.71,79.08,29.64,79.12,29.62,79.20,29.62,79.25,29.66,79.17,29.71,79.05,29.77,78.92,29.77,78.90,29.73,79.00,29.66,79.12,29.64,79.15,29.68,79.08,29.71,79.08,29.71,79.17,29.70,79.25,29.70,79.25,29.71,79.25,29.70,79.22,29.70,79.20,29.69,79.17,29.73,79.17,29.77,79.17,29.85,79.17,29.88,79.12,29.88,79.05,29.84,79.03,29.80,79.10,29.79,79.17,29.79,79.10,29.79,79.00,29.80,78.85,29.79,78.83,29.79,78.85,29.76,78.97,29.74,79.12,29.73,79.17,29.71,79.22,29.74,79.30,29.76,79.40,29.80,79.38,29.79,79.30,29.77,79.22,29.80,79.22,29.82,79.25,29.88,79.25,29.91,79.17
RZ_9937249_5510,null,null,50,0,4,29.86,79.10,29.79,79.00,29.79,79.00,29.86,79.00,29.90,78.97,29.84,78.95,29.76,78.97,29.75,79.05,29.74,79.15,29.73,79.17,29.73,79.25,29.74,79.25,29.76,79.15,29.80,79.05,29.80,78.92,29.80,78.90,29.77,78.97,29.75,79.05,29.74,79.17,29.74,79.20,29.74,79.25,29.74,79.28,29.74,79.30,29.74,79.25,29.75,79.22,29.76,79.17,29.76,79.15,29.75,79.17,29.69,79.20,29.62,79.22,29.57,79.22,29.57,79.22,29.59,79.15,29.64,79.08,29.69,78.97,29.73,79.03,29.71,79.05,29.69,79.12,29.66,79.12,29.64,79.12,29.61,79.10,29.61,79.08,29.65,79.08,29.75,79.08,29.84,79.10,29.91,79.10,29.91,79.08,29.90,79.08,29.88,79.10,29.82,79.10
RZ_9937249_5511,null,null,50,0,4,29.76,79.10,29.71,79.12,29.74,79.15,29.80,79.17,29.88,79.12,29.82,79.12,29.75,79.15,29.68,79.17,29.68,79.15,29.68,79.15,29.68,79.20,29.66,79.25,29.66,79.30,29.70,79.00,29.74,78.70,29.74,78.45,29.70,78.55,29.70,78.62,29.71,78.72,29.74,78.75,29.71,78.85,29.69,78.90,29.68,78.75,29.71,78.55,29.75,78.40,29.74,78.47,29.71,78.45,29.70,78.40,29.71,78.38,29.71,78.50,29.71,78.60,29.71,78.55,29.74,78.40,29.73,78.35,29.69,78.45,29.66,78.55,29.69,78.58,29.73,78.45,29.74,78.33,29.73,78.33,29.70,78.42,29.61,78.58,29.55,78.65,29.48,78.65,29.46,78.55,29.43,78.30,29.41,78.10,29.48,77.92,29.55,77.95,29.61,78.03
RZ_9937249_5512,null,null,51,0,4,29.61,78.05,29.60,77.95,29.60,77.83,29.61,77.75,29.61,77.72,29.60,77.80,29.59,77.88,29.55,77.95,29.54,77.97,29.52,78.00,29.56,77.95,29.60,77.90,29.60,77.83,29.59,77.83,29.56,77.80,29.57,77.78,29.56,77.78,29.49,77.80,29.43,77.83,29.38,77.85,29.39,77.90,29.41,77.97,29.45,78.05,29.48,77.92,29.49,77.78,29.48,77.62,29.45,77.75,29.43,77.85,29.45,77.80,29.44,77.62,29.44,77.47,29.43,77.45,29.46,77.53,29.48,77.58,29.49,77.62,29.49,77.60,29.50,77.55,29.51,77.53,29.52,77.50,29.48,77.35,29.43,77.22,29.38,77.30,29.39,77.53,29.38,77.70,29.36,77.72,29.41,77.75,29.49,77.78,29.49,77.75,29.41,77.67,29.30,77.62,29.29,77.58
RZ_9937249_5513,null,null,51,0,4,29.30,77.50,29.34,77.40,29.38,77.30,29.43,77.25,29.48,77.28,29.55,77.28,29.56,77.28,29.59,77.25,29.61,77.25,29.61,77.33,29.55,77.50,29.49,77.67,29.41,77.80,29.40,77.83,29.41,77.67,29.45,77.53,29.51,77.30,29.56,77.20,29.61,77.08,29.62,77.12,29.61,77.25,29.60,77.38,29.60,77.40,29.60,77.42,29.59,77.42,29.59,77.40,29.56,77.35,29.54,77.33,29.48,77.30,29.44,77.38,29.46,77.42,29.52,77.45,29.60,77.35,29.61,77.25,29.61,77.25,29.61,77.30,29.62,77.28,29.56,77.12,29.50,77.08,29.51,77.12,29.59,77.20,29.71,77.17,29.76,77.10,29.75,77.00,29.70,76.97,29.65,76.95,29.65,76.95,29.70,76.92,29.74,76.92,29.68,76.85,29.59,76.78
RZ_9937249_5514,null,null,50,0,4,29.49,76.70,29.48,76.75,29.52,76.80,29.57,76.83,29.64,76.75,29.64,76.70,29.64,76.80,29.65,76.90,29.65,76.97,29.62,76.80,29.59,76.62,29.56,76.60,29.56,76.75,29.55,76.95,29.52,76.97,29.51,76.78,29.52,76.55,29.55,76.45,29.56,76.60,29.61,76.75,29.65,76.72,29.69,76.75,29.70,76.80,29.73,76.88,29.74,76.85,29.76,76.83,29.75,76.78,29.74,76.78,29.73,76.75,29.74,76.72,29.74,76.70,29.70,76.75,29.64,76.80,29.57,76.75,29.56,76.67,29.57,76.55,29.60,76.50,29.56,76.47,29.51,76.50,29.44,76.53,29.40,76.55,29.38,76.55,29.38,76.58,29.41,76.60,29.44,76.62,29.45,76.58,29.43,76.58,29.43,76.53,29.44,76.55,29.49,76.55
RZ_9937249_5515,null,null,50,0,4,29.54,76.55,29.55,76.50,29.55,76.45,29.54,76.38,29.52,76.38,29.55,76.50,29.60,76.67,29.60,76.83,29.57,76.78,29.52,76.72,29.54,76.67,29.55,76.65,29.57,76.65,29.59,76.67,29.59,76.58,29.59,76.45,29.56,76.47,29.52,76.62,29.50,76.67,29.50,76.50,29.52,76.33,29.54,76.35,29.54,76.42,29.52,76.53,29.54,76.45,29.54,76.40,29.54,76.33,29.52,76.33,29.52,76.35,29.52,76.38,29.54,76.40,29.54,76.40,29.55,76.35,29.55,76.33,29.55,76.33,29.55,76.38,29.56,76.40,29.59,76.38,29.62,76.42,29.62,76.47,29.60,76.55,29.56,76.58,29.54,76.50,29.55,76.40,29.52,76.40,29.49,76.47,29.46,76.50,29.48,76.47,29.54,76.40,29.59,76.38
RZ_9937249_5516,null,null,50,0,4,29.66,76.35,29.68,76.38,29.68,76.50,29.65,76.62,29.62,76.75,29.61,76.80,29.60,76.83,29.60,76.80,29.60,76.78,29.61,76.83,29.57,76.88,29.54,76.78,29.57,76.65,29.64,76.53,29.70,76.67,29.74,76.85,29.76,77.03,29.77,77.03,29.69,77.05,29.60,77.05,29.56,76.95,29.60,76.83,29.62,76.70,29.62,76.70,29.64,76.70,29.64,76.70,29.62,76.75,29.60,76.90,29.60,77.03,29.64,77.00,29.66,76.88,29.68,76.92,29.66,77.10,29.65,77.25,29.66,77.05,29.68,76.90,29.69,76.78,29.69,76.83,29.68,76.90,29.61,76.97,29.56,76.97,29.52,76.90,29.54,76.85,29.56,76.83,29.61,76.78,29.64,76.75,29.64,76.75,29.62,76.78,29.60,76.80,29.61,76.70
RZ_9937249_5517,null,null,49,0,4,29.60,76.67,29.60,76.65,29.61,76.70,29.65,76.70,29.68,76.75,29.66,76.83,29.68,76.83,29.70,76.75,29.71,76.70,29.73,76.70,29.73,76.62,29.74,76.53,29.73,76.47,29.71,76.53,29.71,76.58,29.74,76.62,29.76,76.67,29.77,76.70,29.76,76.78,29.81,76.85,29.86,76.92,29.91,76.92,29.91,76.90,29.93,76.95,29.93,77.05,29.91,77.17,29.90,77.20,29.89,77.40,29.89,77.58,29.90,77.75,29.91,77.70,29.93,77.65,29.93,77.65,29.96,77.70,30.00,77.75,30.02,77.78,30.01,77.75,30.00,77.75,30.07,77.67,30.18,77.58,30.34,77.17,30.46,76.58,30.59,75.97,30.65,75.70,30.62,75.67,30.54,75.25,30.46,74.85,30.54,73.30,30.85,72.20
RZ_9937249_5518,null,null,50,0,4,31.32,71.15,31.69,72.60,31.69,75.97,31.27,82.25,30.56,90.20,29.80,98.97,29.20,108.30,28.57,118.25,28.15,128.75,27.52,139.97,26.89,152.10,26.16,164.20,25.54,176.12,24.06,187.68,22.71,199.30,20.26,210.43,18.61,220.38,16.62,230.03,11.10,239.05,4.84,247.68,-1.05,254.60,-2.10,258.50,-2.15,259.90,-2.15,259.90
RZ_9937249_5519,null,null,51,0,4,-6.83,266.75,-6.83,266.75,-7.56,265.80,-8.90,263.23,-10.54,259.23,-11.57,254.00,-12.10,248.72,-11.10,242.45,-4.80,236.35,1.89,230.20,8.19,224.50,10.38,219.35,12.22,213.78,13.39,208.12,13.70,202.00,14.79,196.30,16.27,190.90,18.14,185.28,19.54,179.85,20.49,174.22,21.07,168.50,21.41,162.80,21.64,157.40,21.86,152.35,22.14,147.00,22.74,141.70,23.39,136.43,24.02,131.47,24.26,126.70,24.31,122.50,24.23,118.55,24.36,114.38
RZ_9937249_5520,null,null,50,0,4,24.61,109.80,24.99,105.20,25.52,100.75,26.09,96.83,26.69,93.05,27.05,90.10,27.39,86.97,27.61,84.50,27.93,81.47,28.19,78.88,28.45,76.40,28.64,74.25,28.70,72.85,28.68,71.45,28.55,71.00,28.44,70.42,28.36,70.30,28.26,70.30,28.20,70.42,28.07,70.83,27.99,71.12,27.84,71.88,27.69,72.38,27.51,73.12,27.46,73.38,27.46,73.60,27.50,73.53,27.54,73.80,27.59,74.15,27.64,74.55,27.61,74.78,27.57,75.00,27.60,75.17,27.64,75.30,27.69,75.42,27.68,75.53,27.66,75.58,27.79,75.67,27.93,75.75,28.09,75.80,28.09,75.83,28.11,75.88,28.16,76.00,28.21,76.08,28.25,76.17,28.23,76.12,28.18,76.08,28.07,76.45,28.00,76.92,27.96,77.42
RZ_9937249_5521,null,null,49,0,4,27.95,77.53,27.94,77.62,27.90,77.72,27.85,77.78,27.79,77.75,27.74,77.75,27.70,77.83,27.71,77.92,27.75,78.00,27.80,78.00,27.79,78.00,27.77,78.03,27.76,78.12,27.79,78.25,27.80,78.38,27.81,78.42,27.82,78.47,27.84,78.40,27.79,78.28,27.73,78.22,27.66,78.33,27.66,78.42,27.69,78.42,27.69,78.40,27.69,78.33,27.66,78.25,27.65,78.17,27.64,78.12,27.64,78.15,27.66,78.17,27.69,78.22,27.71,78.22,27.70,78.38,27.69,78.53,27.73,78.65,27.76,78.58,27.77,78.53,27.75,78.50,27.73,78.47,27.73,78.42,27.69,78.40,27.65,78.40,27.65,78.40,27.70,78.38,27.75,78.30,27.77,78.20,27.80,78.10,27.80,78.10,27.80,78.15
RZ_9937249_5522,null,null,50,0,4,27.79,78.20,27.79,78.28,27.79,78.35,27.77,78.45,27.76,78.47,27.73,78.50,27.70,78.50,27.70,78.50,27.65,78.53,27.62,78.53,27.60,78.45,27.65,78.42,27.71,78.38,27.74,78.33,27.74,78.22,27.73,78.20,27.71,78.33,27.71,78.45,27.71,78.53,27.76,78.42,27.80,78.30,27.84,78.35,27.82,78.50,27.80,78.50,27.79,78.33,27.81,78.28,27.85,78.42,27.84,78.55,27.81,78.58,27.81,78.60,27.86,78.58,27.82,78.55,27.77,78.50,27.76,78.45,27.80,78.42,27.85,78.40,27.84,78.40,27.81,78.42,27.77,78.38,27.75,78.35,27.75,78.33,27.79,78.33,27.81,78.35,27.80,78.45,27.79,78.55,27.76,78.72,27.81,78.80,27.88,78.78,27.94,78.67,27.95,78.58
RZ_9937249_5523,null,null,51,0,4,27.95,78.58,27.94,78.58,27.90,78.55,27.85,78.70,27.84,78.80,27.82,78.88,27.85,78.80,27.86,78.72,27.89,78.70,27.89,78.67,27.86,78.60,27.86,78.55,27.88,78.53,27.89,78.53,27.89,78.58,27.91,78.65,27.94,78.72,27.94,78.83,27.91,78.88,27.85,78.92,27.82,78.95,27.82,78.90,27.77,78.85,27.71,78.85,27.65,78.90,27.62,78.95,27.60,78.95,27.59,79.00,27.61,79.05,27.70,78.90,27.79,78.67,27.79,78.60,27.73,78.75,27.66,78.80,27.68,78.67,27.66,78.60,27.65,78.62,27.64,78.62,27.68,78.72,27.70,78.80,27.73,78.78,27.80,78.65,27.85,78.60,27.88,78.70,27.84,78.83,27.79,78.85,27.77,78.75,27.77,78.65,27.80,78.53,27.84,78.60,27.88,78.70
RZ_9937249_5524,null,null,51,0,4,27.82,78.83,27.75,78.85,27.71,78.80,27.74,78.78,27.77,78.80,27.75,78.85,27.74,78.65,27.75,78.45,27.79,78.33,27.79,78.40,27.75,78.47,27.69,78.58,27.69,78.67,27.71,78.78,27.75,78.70,27.77,78.70,27.80,78.67,27.85,78.60,27.88,78.47,27.89,78.40,27.88,78.40,27.85,78.40,27.82,78.38,27.80,78.40,27.79,78.35,27.80,78.25,27.81,78.15,27.82,78.20,27.79,78.22,27.75,78.28,27.70,78.40,27.73,78.50,27.76,78.47,27.81,78.40,27.82,78.33,27.85,78.38,27.86,78.30,27.85,78.20,27.84,78.12,27.82,78.08,27.85,78.10,27.85,78.12,27.84,78.17,27.84,78.22,27.82,78.25,27.84,78.25,27.85,78.22,27.81,78.28,27.75,78.38,27.73,78.40,27.76,78.38
RZ_9937249_5525,null,null,50,0,12,27.81,78.25,27.82,78.20,27.82,78.15,27.81,78.22,27.81,78.28,27.81,78.20,27.84,78.10,27.86,77.97,27.85,78.03,27.81,78.10,27.77,78.17,27.77,78.20,27.76,78.20,27.80,78.17,27.86,78.17,27.91,78.17,27.90,78.08,27.90,77.95,27.90,77.85,27.91,77.88,27.91,77.90,27.91,77.90,27.90,77.90,27.90,77.90,27.90,77.95,27.90,77.97,27.90,77.97,27.90,77.97,27.90,78.03,27.90,78.08,27.94,78.12,27.99,78.10,28.02,78.12,28.00,78.12,27.99,78.10,27.93,78.08,27.86,78.12,27.85,78.17,27.89,78.05,27.93,77.88,27.93,77.75,27.91,77.80,27.90,77.83,27.91,77.83,27.90,77.83,27.91,77.85,27.94,77.83,27.95,77.78,27.98,77.70,27.99,77.70
RZ_9937249_5526,null,null,50,0,12,28.00,77.70,27.99,77.70,28.00,77.90,28.01,78.10,28.04,78.30,28.05,78.30,28.01,78.28,27.96,78.08,27.91,77.85,27.93,77.75,27.93,77.88,28.00,78.03,28.09,78.10,28.10,78.10,28.05,78.10,28.00,78.12,28.00,78.17,28.00,78.22,28.00,78.25,28.01,78.25,28.01,78.22,28.02,78.22,28.02,78.22,28.04,78.22,28.04,78.22,28.04,78.22,28.05,78.22,28.07,78.22,28.09,78.22,28.07,78.22,28.06,78.25,28.05,78.30,28.04,78.33,28.02,78.28,28.04,78.17,28.05,78.08,28.06,78.08,28.07,78.08,28.04,78.08,28.02,78.05,28.02,77.97,28.01,77.90,27.98,77.83,27.94,77.80,27.94,77.75,27.94,77.75,27.94,77.75,27.94,77.80,27.93,78.03,27.89,78.25
RZ_9937249_5527,null,null,50,0,12,27.86,78.47,27.86,78.50,27.86,78.53,27.86,78.55,27.86,78.58,27.89,78.60,27.95,78.62,28.02,78.55,28.06,78.47,28.09,78.42,28.11,78.42,28.10,78.42,28.09,78.25,28.05,78.05,28.05,77.88,28.02,77.88,28.02,77.92,28.01,78.03,28.01,78.10,28.02,78.00,28.04,77.85,28.02,77.85,27.96,77.90,27.90,77.95,27.88,78.00,27.90,78.12,27.93,78.22,27.91,78.22,27.90,78.12,27.90,78.03,27.93,77.92,27.96,77.92,28.00,77.83,28.05,77.75,28.06,77.70,28.07,77.75,28.07,77.78,28.07,77.72,28.07,77.67,28.07,77.72,28.04,77.85,28.01,78.03,27.98,78.15,27.95,78.15,27.94,78.12,27.98,78.08,28.04,78.00,28.10,77.92,28.12,77.88,28.14,77.90
RZ_9937249_5528,null,null,50,0,1,28.06,77.92,27.98,77.95,27.93,77.95,27.98,77.92,27.98,77.92,27.94,77.88,27.90,77.83,27.91,77.78,27.90,77.83,27.88,77.88,27.85,77.90,27.86,77.85,27.88,77.80,27.89,77.78,27.90,77.80,27.90,77.85,27.90,77.88,27.95,77.88,28.01,77.85,28.00,77.85,27.94,77.88,27.89,77.88,27.90,77.85,27.91,77.80,27.91,77.75,27.90,77.78,27.84,77.80,27.79,77.85,27.76,77.80,27.80,77.72,27.82,77.75,27.82,77.85,27.81,78.00,27.81,78.03,27.81,78.10,27.80,78.12,27.80,78.20,27.79,78.20,27.77,78.20,27.76,78.00,27.77,77.80,27.77,77.58,27.73,77.55,27.66,77.55,27.61,77.58,27.60,77.72,27.62,77.83,27.66,77.83,27.70,77.72,27.70,77.62
RZ_9937249_5529,null,null,50,0,1,27.69,77.67,27.68,77.70,27.65,77.62,27.64,77.53,27.64,77.42,27.62,77.47,27.64,77.53,27.65,77.58,27.68,77.58,27.69,77.58,27.66,77.62,27.61,77.65,27.55,77.65,27.50,77.60,27.50,77.60,27.54,77.62,27.56,77.62,27.56,77.62,27.57,77.50,27.57,77.40,27.57,77.28,27.56,77.28,27.52,77.45,27.48,77.62,27.45,77.72,27.48,77.62,27.51,77.55,27.52,77.53,27.51,77.53,27.51,77.55,27.50,77.70,27.51,77.88,27.52,78.05,27.55,78.05,27.55,77.97,27.59,77.88,27.61,77.80,27.64,77.75,27.57,77.72,27.51,77.72,27.45,77.78,27.44,77.80,27.43,77.80,27.39,77.80,27.35,77.78,27.38,77.80,27.43,77.83,27.46,77.88,27.45,77.90,27.45,77.83
RZ_9937249_5530,null,null,49,0,1,27.48,77.72,27.50,77.62,27.50,77.58,27.48,77.53,27.46,77.45,27.46,77.50,27.46,77.55,27.46,77.70,27.46,77.72,27.44,77.75,27.43,77.72,27.40,77.83,27.38,77.92,27.38,78.03,27.36,78.03,27.36,78.05,27.38,78.05,27.38,78.00,27.38,77.92,27.38,77.88,27.38,77.88,27.39,77.75,27.39,77.60,27.36,77.45,27.34,77.53,27.31,77.60,27.30,77.67,27.27,77.65,27.24,77.65,27.23,77.67,27.21,77.72,27.23,77.75,27.23,77.78,27.23,77.72,27.27,77.67,27.32,77.62,27.38,77.55,27.38,77.47,27.27,77.65,27.19,77.90,27.11,78.10,27.14,78.05,27.16,78.00,27.19,78.00,27.21,77.97,27.24,77.83,27.25,77.70,27.24,77.65,27.21,77.75
RZ_9937249_5531,null,null,51,0,1,27.20,77.78,27.21,77.75,27.24,77.75,27.25,77.72,27.26,77.67,27.26,77.62,27.26,77.60,27.26,77.62,27.25,77.65,27.23,77.70,27.19,77.78,27.18,77.88,27.15,77.97,27.12,77.88,27.10,77.72,27.11,77.58,27.16,77.50,27.21,77.42,27.23,77.35,27.24,77.38,27.25,77.35,27.29,77.30,27.30,77.38,27.34,77.47,27.35,77.58,27.39,77.58,27.39,77.60,27.31,77.65,27.24,77.70,27.23,77.78,27.30,77.83,27.35,77.80,27.34,77.75,27.30,77.70,27.29,77.62,27.31,77.55,27.35,77.47,27.39,77.58,27.39,77.65,27.41,77.75,27.45,77.78,27.44,77.78,27.40,77.75,27.34,77.75,27.30,77.72,27.34,77.67,27.41,77.60,27.46,77.53,27.45,77.55,27.44,77.60,27.43,77.67
RZ_9937249_5532,null,null,50,0,1,27.41,77.70,27.39,77.83,27.39,77.92,27.36,78.00,27.35,77.90,27.36,77.62,27.36,77.42,27.36,77.25,27.34,77.22,27.32,77.17,27.32,77.20,27.36,77.22,27.39,77.33,27.40,77.38,27.38,77.42,27.30,77.42,27.21,77.47,27.23,77.50,27.30,77.50,27.38,77.47,27.38,77.42,27.39,77.42,27.40,77.45,27.41,77.45,27.41,77.40,27.39,77.45,27.30,77.55,27.23,77.67,27.15,77.72,27.14,77.72,27.19,77.72,27.26,77.72,27.32,77.72,27.31,77.80,27.29,77.90,27.29,78.00,27.30,78.03,27.31,78.00,27.31,78.00,27.31,77.92,27.31,77.90,27.39,78.00,27.45,78.12,27.41,78.25,27.31,78.22,27.21,78.20,27.23,78.17,27.18,78.25,27.14,78.30,27.12,78.25
RZ_9937249_5533,null,null,50,0,1,27.16,78.12,27.20,77.92,27.23,77.85,27.24,77.78,27.24,77.78,27.25,77.97,27.25,78.20,27.23,78.40,27.20,78.38,27.16,78.22,27.14,78.08,27.12,78.08,27.12,78.22,27.10,78.40,27.10,78.45,27.10,78.47,27.11,78.38,27.11,78.17,27.11,78.00,27.10,77.95,27.09,77.95,27.06,78.03,27.04,78.12,27.01,78.20,26.99,78.22,27.00,78.17,27.05,78.10,27.09,78.20,27.14,78.38,27.14,78.55,27.16,78.60,27.18,78.65,27.20,78.50,27.23,78.30,27.24,78.20,27.23,78.30,27.21,78.40,27.21,78.38,27.21,78.35,27.24,78.35,27.24,78.38,27.25,78.40,27.26,78.30,27.27,78.15,27.27,78.03,27.27,78.05,27.24,78.22,27.21,78.35,27.26,78.42,27.34,78.35
RZ_9937249_5534,null,null,50,0,1,27.35,78.35,27.29,78.30,27.23,78.25,27.24,78.17,27.26,78.15,27.29,78.12,27.31,78.12,27.31,78.15,27.29,78.17,27.25,78.20,27.23,78.22,27.24,78.22,27.29,78.22,27.30,78.22,27.26,78.22,27.21,78.22,27.20,78.20,27.25,78.20,27.31,78.22,27.36,78.30,27.36,78.33,27.34,78.38,27.32,78.40,27.30,78.40,27.29,78.42,27.27,78.30,27.27,78.17,27.29,78.10,27.23,78.15,27.18,78.20,27.11,78.08,27.10,77.97,27.09,77.85,27.09,77.92,27.10,78.00,27.10,77.95,27.15,77.83,27.19,77.70,27.25,77.70,27.29,77.67,27.32,77.65,27.32,77.72,27.34,77.83,27.34,77.92,27.26,77.92,27.19,77.97,27.11,78.00,27.14,78.03,27.21,78.03,27.29,78.03
RZ_9937249_5535,null,null,49,0,1,27.27,78.03,27.23,77.97,27.18,77.92,27.18,77.88,27.16,77.85,27.18,77.80,27.18,77.72,27.20,77.65,27.20,77.60,27.20,77.58,27.18,77.65,27.15,77.75,27.12,77.88,27.11,77.90,27.12,77.95,27.14,78.00,27.15,78.08,27.15,78.05,27.10,78.05,27.05,78.00,27.04,77.95,27.07,77.92,27.10,78.03,27.07,78.10,27.06,78.15,27.06,78.12,27.02,78.10,26.99,78.08,26.94,78.03,26.95,78.05,26.94,78.10,26.95,78.17,26.99,78.28,27.01,78.35,27.00,78.30,26.94,78.22,26.88,78.12,26.84,78.12,26.84,78.17,26.84,78.22,26.85,78.25,26.88,78.17,26.90,78.08,26.90,78.08,26.90,78.12,26.90,78.20,26.90,78.22,26.84,78.25,26.81,78.25
RZ_9937249_5536,null,null,50,0,1,26.77,78.30,26.79,78.35,26.79,78.38,26.75,78.33,26.71,78.30,26.71,78.28,26.75,78.22,26.82,78.00,26.86,77.78,26.82,77.80,26.76,77.97,26.69,78.15,26.66,78.12,26.64,77.95,26.66,77.83,26.70,77.70,26.74,77.78,26.73,77.95,26.70,78.12,26.68,78.03,26.68,77.80,26.69,77.62,26.65,77.67,26.62,77.72,26.64,77.70,26.69,77.67,26.74,77.65,26.74,77.72,26.75,77.78,26.76,77.75,26.73,77.65,26.60,77.55,26.39,77.55,26.21,77.55,25.96,77.55,25.66,77.55,25.31,77.58,24.98,77.62,24.76,77.80,24.46,77.95,24.29,78.33,23.99,78.60,23.80,79.03,23.55,79.42,23.44,79.75,23.36,79.90,23.44,79.83,23.50,79.83,23.52,80.25,23.60,80.67
RZ_9937249_5537,null,null,51,0,1,23.69,80.88,23.81,80.62,23.85,80.33,23.89,80.28,23.93,80.22,23.93,80.22,23.89,80.22,23.88,80.08,23.88,79.95,23.88,79.75,23.88,79.70,23.88,79.65,23.89,79.70,23.91,79.78,23.94,79.88,23.98,79.88,23.98,79.90,23.91,79.92,23.84,79.92,23.86,79.90,23.95,79.97,24.05,80.05,23.99,80.10,23.94,80.08,23.85,80.05,23.82,80.05,23.84,80.00,23.88,79.95,23.93,79.85,23.93,79.83,23.93,79.78,23.93,79.78,23.89,79.75,23.79,79.70,23.69,79.67,23.61,79.67,23.60,79.70,23.68,79.70,23.75,79.72,23.85,79.78,23.88,79.83,23.90,79.80,23.93,79.80,23.93,79.80,23.93,79.85,23.93,79.92,23.91,80.03,23.88,79.90,23.84,79.75,23.84,79.60,23.89,79.47
RZ_9937249_5538,null,null,51,0,1,23.96,79.38,23.99,79.25,24.00,79.25,23.98,79.30,23.96,79.30,23.95,79.28,23.94,79.45,23.93,79.65,23.91,79.88,23.90,79.90,23.90,79.83,23.91,79.72,23.95,79.60,24.00,79.55,24.01,79.47,24.02,79.47,24.01,79.47,24.00,79.47,24.00,79.42,24.00,79.28,24.00,79.12,24.02,79.08,24.04,79.15,24.04,79.22,24.02,79.28,24.02,79.30,24.04,79.22,24.09,79.15,24.14,79.05,24.12,79.03,24.06,79.12,24.00,79.28,24.01,79.22,24.04,79.00,24.05,78.78,24.04,78.83,24.05,78.88,24.06,78.85,24.07,78.75,24.09,78.67,24.09,78.62,24.11,78.53,24.14,78.42,24.20,78.45,24.23,78.70,24.24,78.95,24.24,78.95,24.25,78.78,24.26,78.62,24.26,78.62,24.26,78.65
RZ_9937249_5539,null,null,50,0,1,24.29,78.53,24.31,78.38,24.25,78.38,24.18,78.55,24.09,78.72,24.07,78.78,24.07,78.78,24.09,78.80,24.12,78.80,24.19,78.65,24.16,78.45,24.12,78.22,24.04,78.20,24.02,78.20,24.12,78.17,24.25,78.10,24.38,78.10,24.36,78.17,24.35,78.25,24.29,78.25,24.23,78.30,24.18,78.40,24.20,78.47,24.23,78.38,24.26,78.22,24.26,78.17,24.25,78.28,24.24,78.38,24.24,78.38,24.25,78.38,24.34,78.25,24.43,78.12,24.43,78.00,24.35,78.00,24.27,78.00,24.30,78.00,24.31,78.00,24.32,78.03,24.30,78.12,24.29,78.22,24.32,78.20,24.39,78.05,24.41,77.90,24.38,77.88,24.39,77.83,24.44,77.80,24.50,77.80,24.52,77.83,24.49,77.88,24.44,77.95
RZ_9937249_5540,null,null,50,0,1,24.35,78.03,24.34,78.03,24.34,77.95,24.41,77.92,24.46,78.00,24.54,78.03,24.57,78.00,24.59,77.92,24.56,77.92,24.52,77.83,24.52,77.72,24.54,77.70,24.56,77.75,24.57,77.80,24.60,77.80,24.59,77.75,24.56,77.67,24.55,77.58,24.60,77.55,24.65,77.62,24.70,77.67,24.70,77.70,24.71,77.67,24.70,77.72,24.74,77.75,24.76,77.83,24.84,77.85,24.86,77.88,24.89,77.95,24.88,78.00,24.88,77.92,24.89,77.80,24.85,77.70,24.82,77.70,24.82,77.72,24.86,77.72,24.86,77.72,24.84,77.75,24.81,77.80,24.80,77.83,24.76,77.88,24.73,77.88,24.79,77.88,24.89,77.85,24.91,77.78,24.84,77.72,24.75,77.67,24.77,77.62,24.79,77.60,24.77,77.65
RZ_9937249_5541,null,null,49,0,1,24.79,77.70,24.80,77.75,24.84,77.55,24.85,77.40,24.85,77.28,24.84,77.33,24.84,77.33,24.85,77.30,24.89,77.28,24.89,77.42,24.88,77.58,24.82,77.67,24.81,77.50,24.80,77.28,24.80,77.10,24.82,77.22,24.85,77.42,24.81,77.67,24.75,77.70,24.69,77.55,24.70,77.38,24.73,77.20,24.81,77.20,24.89,77.20,24.95,77.17,24.95,77.22,24.96,77.28,24.90,77.35,24.84,77.45,24.81,77.50,24.84,77.47,24.85,77.40,24.81,77.30,24.81,77.30,24.81,77.33,24.82,77.33,24.85,77.28,24.91,77.20,24.98,77.15,25.01,77.10,25.02,77.08,25.04,77.12,25.06,77.22,25.07,77.30,25.07,77.30,25.05,77.30,25.04,77.25,25.01,77.17,25.00,77.05
RZ_9937249_5542,null,null,50,0,1,25.01,76.95,25.05,76.88,25.07,76.95,25.07,77.03,25.04,77.17,25.01,77.28,25.04,77.20,25.06,77.05,25.10,76.90,25.09,76.88,25.09,76.92,25.10,76.97,25.12,77.03,25.16,77.03,25.19,77.00,25.21,76.95,25.15,76.95,25.07,77.00,25.07,77.05,25.15,77.08,25.16,77.08,25.10,77.05,25.02,77.00,25.00,76.95,25.01,76.90,25.02,76.85,25.04,76.83,25.05,76.83,25.07,76.85,25.10,76.85,25.11,76.92,25.11,77.03,25.10,77.05,25.09,77.03,25.09,76.97,25.11,76.78,25.15,76.58,25.18,76.38,25.15,76.35,25.00,76.33,24.88,76.00,24.80,75.67,24.68,75.22,24.52,75.03,24.40,74.67,24.50,74.17,24.59,73.75,24.60,73.22,24.57,72.97,24.65,72.35
RZ_9937249_5543,null,null,51,0,12,24.76,71.85,24.89,71.33,24.90,71.17,24.94,70.80,24.96,70.47,24.99,70.05,25.00,69.90,25.02,69.67,24.98,69.35,24.91,69.05,24.91,68.83,24.99,68.70,25.14,68.45,25.24,68.20,25.34,67.97,25.32,67.72,25.31,67.47,25.31,67.22,25.34,67.12,25.35,67.03,25.32,66.97,25.30,67.00,25.30,66.83,25.34,66.62,25.35,66.47,25.36,66.58,25.38,66.58,25.40,66.47,25.39,66.40,25.36,66.45,25.35,66.47,25.34,66.40,25.39,66.28,25.44,66.17,25.48,66.17,25.46,66.20,25.48,66.08,25.49,65.92,25.48,65.78,25.48,65.72,25.48,65.65,25.48,65.58,25.48,65.55,25.46,65.58,25.41,65.60,25.38,65.65,25.32,65.65,25.34,65.65,25.32,65.67,25.31,65.75,25.30,65.80
RZ_9937249_5544,null,null,50,0,12,25.30,65.80,25.30,65.80,25.30,65.80,25.30,65.80,25.31,65.75,25.31,65.70,25.32,65.70,25.32,65.78,25.32,65.83,25.32,65.78,25.35,65.70,25.35,65.62,25.35,65.62,25.34,65.65,25.31,65.72,25.31,65.80,25.38,65.78,25.45,65.72,25.54,65.65,25.57,65.65,25.51,65.70,25.43,65.75,25.32,65.88,25.35,65.95,25.39,65.90,25.40,65.80,25.36,65.67,25.34,65.67,25.35,65.72,25.38,65.78,25.39,65.80,25.35,65.78,25.30,65.75,25.24,65.78,25.23,65.78,25.24,65.78,25.26,65.80,25.26,65.80,25.26,65.80,25.24,65.72,25.20,65.70,25.18,65.70,25.20,65.75,25.29,65.75,25.35,65.75,25.40,65.75,25.38,65.80,25.35,65.85,25.32,65.88,25.30,65.97
RZ_9937249_5545,null,null,50,0,12,25.27,66.08,25.25,66.17,25.27,66.05,25.30,65.92,25.32,65.90,25.31,66.12,25.29,66.33,25.27,66.45,25.27,66.45,25.26,66.45,25.24,66.50,25.24,66.53,25.25,66.42,25.27,66.28,25.27,66.12,25.27,66.15,25.32,66.17,25.36,66.20,25.40,66.25,25.40,66.28,25.40,66.30,25.40,66.33,25.35,66.38,25.27,66.45,25.21,66.50,25.21,66.60,25.23,66.62,25.25,66.67,25.27,66.65,25.29,66.60,25.26,66.53,25.23,66.45,25.20,66.35,25.18,66.35,25.18,66.42,25.19,66.50,25.20,66.55,25.23,66.58,25.23,66.60,25.24,66.60,25.24,66.60,25.24,66.58,25.25,66.58,25.26,66.55,25.24,66.53,25.20,66.53,25.20,66.55,25.24,66.53,25.25,66.53,25.23,66.53
RZ_9937249_5546,null,null,50,0,12,25.20,66.53,25.19,66.62,25.19,66.70,25.18,66.85,25.18,66.90,25.15,66.95,25.14,66.97,25.14,66.88,25.15,66.78,25.16,66.65,25.16,66.62,25.15,66.60,25.12,66.67,25.07,66.70,25.04,66.75,25.02,66.72,25.06,66.70,25.12,66.67,25.16,66.67,25.18,66.67,25.18,66.67,25.16,66.67,25.16,66.65,25.16,66.65,25.15,66.65,25.15,66.62,25.15,66.53,25.12,66.40,25.06,66.30,25.00,66.30,24.98,66.30,25.00,66.30,25.02,66.33,25.04,66.30,25.04,66.30,25.05,66.28,25.06,66.30,25.04,66.33,25.01,66.30,24.96,66.28,24.98,66.28,24.99,66.28,24.96,66.28,24.91,66.30,24.86,66.35,24.85,66.40,24.95,66.40,25.05,66.45,25.02,66.53,24.91,66.58
RZ_9937249_5547,null,null,49,0,4,24.80,66.60,24.80,66.72,24.81,66.85,24.81,67.03,24.84,67.05,24.88,66.85,24.91,66.60,24.93,66.33,24.90,66.30,24.88,66.30,24.88,66.42,24.89,66.55,24.89,66.65,24.88,66.70,24.85,66.72,24.85,66.75,24.82,66.75,24.84,66.78,24.84,66.83,24.85,66.92,24.84,66.97,24.85,67.05,24.88,67.05,24.90,67.10,24.85,67.15,24.79,67.20,24.74,67.22,24.75,67.20,24.77,67.15,24.77,67.08,24.79,67.00,24.79,66.90,24.81,66.88,24.84,66.85,24.84,66.95,24.81,67.08,24.80,67.05,24.82,66.90,24.88,66.83,24.89,67.00,24.90,67.12,24.90,67.15,24.90,67.05,24.88,66.97,24.85,66.92,24.80,67.05,24.80,67.20,24.80,67.33,24.80,67.33
RZ_9937249_5548,null,null,51,0,4,24.77,67.28,24.76,67.20,24.77,67.15,24.79,67.15,24.77,67.08,24.77,66.97,24.79,66.90,24.79,66.92,24.77,66.97,24.75,67.03,24.73,67.08,24.71,67.10,24.71,67.10,24.71,67.10,24.73,67.15,24.70,67.22,24.69,67.30,24.69,67.35,24.71,67.38,24.79,67.40,24.84,67.30,24.89,67.22,24.90,67.12,24.88,67.10,24.85,67.08,24.84,67.08,24.85,67.08,24.85,67.05,24.80,67.05,24.75,67.05,24.75,67.05,24.79,67.17,24.82,67.30,24.82,67.42,24.82,67.42,24.82,67.42,24.82,67.45,24.81,67.45,24.79,67.45,24.77,67.47,24.76,67.47,24.77,67.47,24.77,67.47,24.73,67.47,24.68,67.50,24.62,67.50,24.64,67.53,24.66,67.60,24.68,67.65,24.73,67.50,24.75,67.30
RZ_9937249_5549,null,null,51,0,4,24.77,67.08,24.76,67.08,24.75,67.10,24.76,67.20,24.77,67.28,24.81,67.25,24.84,67.17,24.76,67.28,24.69,67.38,24.61,67.42,24.64,67.33,24.66,67.22,24.69,67.20,24.65,67.25,24.60,67.28,24.55,67.35,24.55,67.40,24.57,67.28,24.59,67.15,24.59,67.00,24.59,66.97,24.59,66.92,24.60,66.88,24.60,66.97,24.60,67.12,24.60,67.20,24.60,67.15,24.61,67.10,24.62,67.10,24.65,67.03,24.66,66.95,24.69,66.90,24.70,66.92,24.68,66.95,24.64,66.97,24.62,66.95,24.66,66.88,24.68,66.78,24.68,66.80,24.62,66.88,24.57,66.95,24.55,66.88,24.59,66.80,24.62,66.72,24.70,66.75,24.76,66.83,24.80,66.95,24.76,67.10,24.71,67.20,24.66,67.25,24.62,67.25
RZ_9937249_5550,null,null,50,0,4,24.61,67.20,24.61,67.17,24.66,67.17,24.71,67.17,24.75,67.15,24.75,67.17,24.74,67.20,24.73,67.17,24.73,67.15,24.73,67.10,24.74,67.12,24.74,67.15,24.79,67.17,24.84,67.12,24.91,66.95,24.94,66.80,24.90,66.67,24.84,66.70,24.75,66.83,24.73,66.90,24.73,66.97,24.77,66.95,24.81,66.95,24.85,66.95,24.86,66.95,24.89,66.97,24.90,67.00,24.91,67.05,24.91,67.05,24.95,67.08,24.99,67.12,25.01,67.22,25.01,67.25,24.98,67.30,24.90,67.28,24.84,67.25,24.77,67.20,24.75,67.17,24.76,67.17,24.80,67.22,24.82,67.25,24.85,67.30,24.86,67.30,24.81,67.30,24.74,67.22,24.73,67.15,24.76,67.17,24.81,67.22,24.80,67.28,24.81,67.22
RZ_9937249_5551,null,null,50,0,12,24.81,67.15,24.82,67.12,24.84,67.08,24.85,67.00,24.86,66.97,24.88,66.95,24.88,66.90,24.89,66.85,24.90,66.85,24.93,66.92,24.95,67.00,24.96,67.05,24.99,67.08,24.99,67.10,24.98,67.17,24.96,67.22,24.94,67.10,24.93,66.92,24.91,66.80,24.91,66.83,24.93,66.85,24.93,66.80,24.91,66.90,24.89,67.00,24.85,67.05,24.84,66.92,24.82,66.80,24.81,66.80,24.84,66.75,24.88,66.70,24.89,66.83,24.86,66.97,24.81,67.10,24.77,67.05,24.75,66.97,24.77,66.90,24.79,66.85,24.80,66.83,24.80,66.80,24.79,66.85,24.80,66.88,24.81,66.88,24.85,66.85,24.88,66.83,24.88,66.80,24.86,66.80,24.90,66.78,24.94,66.90,24.99,67.00,25.00,67.00
RZ_9937249_5552,null,null,50,0,1,24.96,66.83,24.91,66.65,24.81,66.55,24.80,66.55,24.79,66.55,24.76,66.62,24.71,66.67,24.73,66.70,24.80,66.42,24.85,66.17,24.84,66.00,24.80,66.03,24.77,66.05,24.71,66.33,24.68,66.60,24.73,66.92,24.81,66.95,24.93,66.95,24.95,66.92,24.85,66.90,24.74,66.90,24.73,66.90,24.84,66.78,24.90,66.65,24.86,66.55,24.81,66.55,24.82,66.55,24.85,66.53,24.88,66.65,24.88,66.80,24.86,66.85,24.80,66.80,24.74,66.75,24.73,66.78,24.77,66.75,24.82,66.78,24.82,66.78,24.82,66.70,24.80,66.58,24.79,66.47,24.82,66.47,24.89,66.60,24.94,66.72,24.90,66.83,24.89,66.80,24.80,66.90,24.70,67.03,24.57,67.28,24.27,67.40,23.98,67.58
RZ_9937249_5553,null,null,50,0,1,23.49,67.88,23.19,68.15,22.73,68.85,22.39,69.30,22.12,69.97,21.98,70.20,21.85,70.90,21.74,71.40,21.57,72.28,21.39,72.92,21.16,73.65,21.00,74.12,20.89,74.67,20.80,75.25,20.73,75.83,20.74,76.12,20.76,76.25,20.79,76.47,20.76,76.67,20.82,76.88,20.89,77.17,20.95,77.53,20.93,77.85,20.98,77.83,21.11,77.67,21.24,77.53,21.31,77.45,21.30,77.53,21.27,77.58,21.25,77.65,21.23,77.67,21.21,77.72,21.20,77.78,21.19,77.78,21.19,77.80,21.19,77.80,21.19,77.80,21.18,77.80,21.16,77.83,21.16,77.88,21.18,77.83,21.19,77.78,21.20,77.70,21.20,77.62,21.20,77.53,21.21,77.40,21.21,77.35,21.21,77.45,21.20,77.60,21.19,77.75
RZ_9937249_5554,null,null,49,0,1,21.18,77.85,21.18,77.97,21.18,78.10,21.19,77.97,21.21,77.83,21.21,77.83,21.21,77.92,21.20,78.03,21.20,78.00,21.19,78.03,21.19,78.03,21.19,78.03,21.20,77.88,21.21,77.72,21.21,77.72,21.23,77.85,21.23,78.05,21.18,78.12,21.11,78.15,21.06,78.12,21.05,78.10,21.05,78.10,21.06,78.12,21.09,78.17,21.10,78.00,21.12,77.75,21.12,77.53,21.11,77.60,21.10,77.67,21.10,77.72,21.11,77.80,21.12,77.83,21.12,77.85,21.12,77.85,21.14,77.83,21.15,77.80,21.15,77.75,21.15,77.70,21.16,77.67,21.16,77.65,21.18,77.55,21.18,77.45,21.18,77.33,21.19,77.33,21.19,77.30,21.20,77.25,21.16,77.22,21.10,77.28,21.07,77.25
RZ_9937249_5555,null,null,51,0,1,21.10,77.17,21.12,77.05,21.14,77.00,21.14,76.97,21.12,77.12,21.09,77.25,21.05,77.38,21.11,77.35,21.19,77.38,21.26,77.38,21.26,77.38,21.25,77.35,21.24,77.38,21.21,77.45,21.18,77.53,21.15,77.53,21.14,77.50,21.14,77.50,21.16,77.55,21.21,77.58,21.26,77.62,21.29,77.62,21.29,77.65,21.29,77.65,21.32,77.65,21.35,77.65,21.36,77.62,21.38,77.60,21.36,77.55,21.36,77.53,21.36,77.50,21.38,77.45,21.39,77.40,21.40,77.40,21.41,77.40,21.40,77.40,21.36,77.40,21.32,77.45,21.29,77.55,21.26,77.60,21.29,77.62,21.34,77.65,21.34,77.67,21.29,77.72,21.24,77.75,21.24,77.80,21.25,77.80,21.25,77.78,21.26,77.72,21.26,77.75,21.26,77.78
RZ_9937249_5556,null,null,51,0,1,21.25,77.85,21.26,77.92,21.27,77.88,21.27,77.75,21.27,77.65,21.26,77.67,21.24,77.72,21.23,77.75,21.23,77.78,21.24,77.80,21.24,77.83,21.21,77.88,21.16,77.90,21.16,77.90,21.20,77.90,21.24,77.88,21.23,77.88,21.21,77.85,21.21,77.90,21.23,77.92,21.23,77.97,21.21,77.97,21.19,78.00,21.16,78.03,21.18,77.88,21.26,77.70,21.38,77.50,21.41,77.50,21.36,77.53,21.31,77.75,21.29,77.97,21.27,78.25,21.30,78.33,21.34,78.38,21.38,78.40,21.35,78.42,21.31,78.42,21.30,78.42,21.31,78.45,21.31,78.53,21.35,78.58,21.40,78.65,21.41,78.65,21.36,78.62,21.34,78.62,21.36,78.65,21.39,78.70,21.41,78.67,21.45,78.65,21.48,78.62,21.50,78.58
RZ_9937249_5557,null,null,50,0,1,21.51,78.50,21.52,78.42,21.52,78.40,21.52,78.28,21.54,78.15,21.52,78.15,21.50,78.25,21.49,78.30,21.49,78.20,21.50,78.12,21.50,78.10,21.51,78.10,21.50,78.10,21.49,78.10,21.48,78.12,21.49,78.10,21.46,78.08,21.44,78.15,21.41,78.22,21.36,78.20,21.32,78.10,21.36,78.00,21.44,78.05,21.46,78.10,21.43,78.08,21.40,78.00,21.41,77.92,21.41,77.92,21.40,77.90,21.38,77.88,21.35,77.85,21.35,77.83,21.38,77.83,21.40,77.83,21.41,77.85,21.40,77.80,21.38,77.78,21.35,77.92,21.31,78.12,21.29,78.25,21.29,78.15,21.31,77.92,21.35,77.75,21.38,77.60,21.39,77.55,21.40,77.53,21.38,77.53,21.35,77.53,21.30,77.53,21.26,77.55
RZ_9937249_5558,null,null,50,0,1,21.26,77.55,21.30,77.55,21.30,77.53,21.26,77.47,21.29,77.50,21.35,77.55,21.40,77.55,21.39,77.47,21.38,77.40,21.34,77.40,21.34,77.40,21.32,77.40,21.35,77.40,21.38,77.33,21.39,77.22,21.39,77.08,21.35,77.03,21.31,76.97,21.29,77.00,21.29,77.08,21.29,77.15,21.31,77.17,21.32,77.28,21.32,77.38,21.30,77.47,21.29,77.50,21.31,77.50,21.36,77.40,21.35,77.28,21.30,77.17,21.25,77.17,21.25,77.25,21.30,77.33,21.34,77.35,21.34,77.30,21.30,77.25,21.25,77.28,21.25,77.28,21.25,77.38,21.27,77.47,21.34,77.42,21.39,77.28,21.38,77.22,21.34,77.35,21.31,77.47,21.30,77.42,21.30,77.33,21.32,77.22,21.36,77.25,21.41,77.30
RZ_9937249_5559,null,null,49,0,1,21.45,77.38,21.49,77.40,21.50,77.38,21.49,77.38,21.46,77.35,21.45,77.33,21.46,77.33,21.50,77.33,21.50,77.33,21.50,77.33,21.48,77.25,21.48,77.12,21.48,76.97,21.49,76.92,21.49,76.95,21.52,77.08,21.56,77.17,21.59,77.47,21.59,77.67,21.60,77.75,21.62,77.65,21.62,77.53,21.68,77.47,21.73,77.42,21.76,77.30,21.75,77.20,21.70,77.22,21.68,77.38,21.68,77.35,21.71,77.17,21.71,77.08,21.68,77.15,21.62,77.22,21.61,77.12,21.61,77.03,21.65,76.95,21.68,76.95,21.74,76.95,21.77,77.03,21.81,77.17,21.82,77.28,21.80,77.33,21.75,77.38,21.71,77.30,21.71,77.10,21.71,76.88,21.70,76.78,21.69,76.72,21.66,76.80
RZ_9937249_5560,null,null,50,0,1,21.66,76.95,21.66,77.05,21.69,77.00,21.70,76.95,21.68,76.92,21.62,76.90,21.56,76.92,21.55,76.97,21.59,76.97,21.66,76.95,21.73,76.90,21.74,76.88,21.74,76.88,21.74,76.88,21.75,76.90,21.75,76.92,21.70,76.95,21.64,76.97,21.64,77.00,21.70,77.05,21.70,77.08,21.66,77.10,21.65,77.00,21.71,76.90,21.76,76.80,21.76,76.85,21.71,76.92,21.66,76.97,21.68,76.95,21.74,76.90,21.80,76.88,21.79,76.92,21.73,76.97,21.66,76.97,21.66,76.95,21.66,76.92,21.68,76.78,21.70,76.62,21.74,76.47,21.79,76.47,21.84,76.58,21.88,76.65,21.91,76.72,21.93,76.72,21.95,76.70,21.90,76.67,21.86,76.62,21.80,76.58,21.79,76.58,21.82,76.58
RZ_9937249_5561,null,null,51,0,1,21.88,76.58,21.93,76.53,21.91,76.58,21.86,76.67,21.81,76.75,21.79,76.80,21.79,76.78,21.79,76.70,21.79,76.58,21.79,76.47,21.80,76.42,21.79,76.47,21.79,76.47,21.79,76.47,21.77,76.45,21.76,76.45,21.76,76.42,21.76,76.42,21.76,76.42,21.76,76.47,21.77,76.53,21.77,76.58,21.76,76.55,21.75,76.55,21.76,76.50,21.79,76.47,21.84,76.47,21.89,76.45,21.88,76.45,21.82,76.42,21.77,76.50,21.84,76.58,21.89,76.65,21.94,76.62,21.95,76.55,21.96,76.42,21.98,76.33,21.93,76.28,21.85,76.33,21.80,76.35,21.80,76.33,21.81,76.28,21.88,76.22,21.95,76.20,22.02,76.17,22.04,76.20,22.07,76.25,22.10,76.38,22.09,76.47,22.02,76.58,21.96,76.58
RZ_9937249_5562,null,null,50,0,1,21.95,76.58,21.99,76.58,22.04,76.53,22.10,76.50,22.10,76.53,22.10,76.60,22.11,76.65,22.12,76.60,22.15,76.58,22.16,76.55,22.18,76.53,22.16,76.53,22.15,76.50,22.12,76.50,22.18,76.50,22.24,76.50,22.27,76.50,22.24,76.50,22.19,76.50,22.16,76.53,22.14,76.55,22.11,76.58,22.10,76.55,22.10,76.50,22.10,76.45,22.11,76.42,22.12,76.38,22.15,76.35,22.18,76.33,22.18,76.30,22.18,76.20,22.18,76.10,22.19,76.00,22.19,75.97,22.16,75.95,22.12,75.95,22.09,76.10,22.07,76.22,22.07,76.35,22.05,76.35,22.05,76.17,22.12,75.90,22.21,75.62,22.30,75.58,22.30,75.62,22.31,75.67,22.32,75.70,22.29,75.72,22.24,75.95,22.18,76.15
RZ_9937249_5563,null,null,50,0,1,22.16,76.25,22.18,76.15,22.20,76.03,22.25,76.00,22.27,75.97,22.27,76.00,22.25,76.00,22.24,76.00,22.24,75.97,22.27,75.95,22.32,75.95,22.36,75.90,22.38,75.85,22.39,75.80,22.39,75.80,22.39,75.78,22.38,75.78,22.32,75.78,22.29,75.78,22.24,75.80,22.21,75.83,22.23,75.83,22.26,75.83,22.30,75.80,22.29,75.78,22.25,75.83,22.25,75.92,22.25,76.00,22.30,76.00,22.31,75.97,22.31,76.03,22.29,76.10,22.26,76.20,22.24,76.20,22.23,76.20,22.23,76.22,22.23,76.25,22.24,76.20,22.25,76.12,22.26,76.05,22.25,76.03,22.25,76.05,22.29,76.12,22.35,76.20,22.40,76.22,22.41,76.20,22.39,76.25,22.34,76.25,22.30,76.25,22.26,76.20
RZ_9937249_5564,null,null,50,0,1,22.27,76.22,22.29,76.28,22.27,76.33,22.23,76.33,22.19,76.33,22.18,76.30,22.19,76.25,22.20,76.20,22.21,76.17,22.24,76.15,22.25,76.10,22.32,76.08,22.39,76.05,22.35,76.05,22.26,76.00,22.21,75.95,22.24,75.92,22.27,75.97,22.29,76.03,22.29,76.08,22.29,76.15,22.27,76.22,22.27,76.30,22.27,76.40,22.27,76.45,22.25,76.50,22.21,76.47,22.19,76.47,22.23,76.50,22.26,76.53,22.32,76.35,22.34,76.15,22.38,76.15,22.40,76.38,22.32,76.60,22.23,76.58,22.12,76.55,22.11,76.55,22.12,76.55,22.15,76.55,22.14,76.55,22.11,76.55,22.09,76.55,22.07,76.55,22.06,76.60,22.04,76.75,22.01,76.90,22.01,76.85,22.04,76.67,22.07,76.58
RZ_9937249_5565,null,null,50,0,1,22.10,76.60,22.12,76.62,22.12,76.60,22.15,76.60,22.16,76.60,22.18,76.58,22.15,76.58,22.01,76.58,21.90,76.58,21.77,76.55,21.76,76.55,21.75,76.55,21.76,76.62,21.77,76.70,21.80,76.78,21.81,76.78,21.81,76.78,21.81,76.83,21.80,76.88,21.80,76.78,21.81,76.65,21.80,76.65,21.79,76.78,21.79,76.90,21.75,76.88,21.69,76.88,21.66,76.88,21.69,76.95,21.74,77.03,21.79,76.90,21.81,76.72,21.81,76.53,21.77,76.50,21.75,76.50,21.74,76.50,21.75,76.65,21.77,76.80,21.79,77.00,21.79,77.05,21.79,77.08,21.79,77.08,21.80,77.08,21.81,77.10,21.84,77.12,21.88,77.17,21.88,77.17,21.84,77.25,21.80,77.30,21.79,77.38,21.80,77.38
RZ_9937249_5566,null,null,50,0,1,21.81,77.33,21.84,77.25,21.84,77.12,21.80,77.10,21.76,77.15,21.76,77.25,21.77,77.33,21.80,77.33,21.79,77.33,21.77,77.35,21.75,77.40,21.71,77.40,21.64,77.40,21.60,77.40,21.55,77.38,21.56,77.35,21.57,77.22,21.61,77.15,21.64,77.10,21.66,77.15,21.66,77.20,21.62,77.20,21.56,77.17,21.48,77.12,21.40,77.08,21.36,77.10,21.36,77.17,21.35,77.28,21.40,77.28,21.44,77.38,21.48,77.45,21.48,77.55,21.50,77.47,21.52,77.40,21.51,77.33,21.52,77.33,21.54,77.38,21.54,77.40,21.49,77.45,21.44,77.47,21.43,77.53,21.44,77.47,21.45,77.45,21.48,77.42,21.50,77.45,21.54,77.47,21.57,77.47,21.61,77.45,21.65,77.45,21.66,77.50
RZ_9937249_5567,null,null,49,0,1,21.66,77.55,21.64,77.60,21.52,77.47,21.44,77.30,21.32,77.28,21.29,77.40,21.27,77.33,21.30,77.15,21.32,76.97,21.34,76.97,21.38,77.05,21.39,77.08,21.35,77.08,21.26,77.03,21.18,77.00,21.12,77.00,21.11,77.03,21.16,77.08,21.21,77.10,21.25,77.10,21.20,77.17,21.11,77.22,21.06,77.15,21.07,77.00,21.11,76.85,21.14,76.90,21.14,76.92,21.09,76.92,21.02,76.92,20.98,76.88,20.99,76.85,20.99,76.90,20.95,76.97,20.91,77.05,20.89,77.05,20.91,77.08,20.95,77.08,20.98,77.10,20.99,77.10,20.98,77.10,20.98,77.10,20.96,77.12,20.94,77.08,20.93,77.00,20.94,76.95,20.99,76.92,21.01,76.92,21.02,76.88,21.01,76.85
RZ_9937249_5568,null,null,50,0,1,21.02,76.88,21.06,76.90,21.10,76.92,21.14,76.97,21.11,77.05,21.07,77.17,21.02,77.33,21.00,77.47,20.99,77.55,21.00,77.50,21.01,77.45,21.04,77.40,21.09,77.38,21.14,77.35,21.15,77.35,21.14,77.33,21.12,77.30,21.12,77.30,21.10,77.30,21.04,77.33,20.98,77.35,20.94,77.38,20.95,77.38,20.95,77.40,20.94,77.35,20.93,77.33,20.93,77.22,20.94,77.17,20.96,77.08,20.99,77.03,21.01,77.12,21.02,77.30,21.02,77.47,21.02,77.58,21.00,77.65,20.99,77.72,20.98,77.75,20.96,77.65,20.90,77.50,20.85,77.38,20.84,77.40,20.86,77.42,20.90,77.42,20.93,77.45,20.98,77.45,21.00,77.45,20.94,77.47,20.85,77.53,20.76,77.42,20.76,77.33
RZ_9937249_5569,null,null,51,0,1,20.71,77.28,20.69,77.35,20.66,77.38,20.68,77.35,20.65,77.35,20.61,77.35,20.65,77.33,20.73,77.28,20.80,77.20,20.81,77.20,20.80,77.20,20.79,77.22,20.79,77.25,20.77,77.28,20.79,77.20,20.80,77.10,20.76,76.97,20.73,76.97,20.73,77.03,20.77,77.05,20.81,77.08,20.79,77.03,20.76,77.03,20.76,77.15,20.76,77.30,20.79,77.35,20.80,77.30,20.81,77.25,20.81,77.17,20.81,77.15,20.81,77.10,20.80,77.20,20.77,77.42,20.80,77.58,20.84,77.65,20.89,77.60,20.89,77.58,20.88,77.60,20.90,77.62,20.95,77.60,20.99,77.55,21.00,77.62,21.01,77.75,21.02,77.88,21.05,77.85,21.01,77.80,20.96,77.80,20.93,77.80,20.91,77.83,20.91,77.85,20.90,77.78
RZ_9937249_5570,null,null,50,0,1,20.89,77.70,20.91,77.80,20.95,77.97,21.00,78.03,21.04,77.90,21.06,77.85,21.07,77.92,21.05,77.97,21.04,78.00,21.02,78.00,21.00,77.97,21.00,77.95,20.99,77.90,21.01,77.88,21.02,77.88,21.04,77.88,21.01,77.88,20.99,77.90,20.98,77.90,20.98,77.92,20.99,77.88,20.99,77.85,21.00,77.83,21.00,77.83,21.00,77.80,20.99,77.80,20.99,77.80,21.02,77.90,21.06,78.00,21.11,78.08,21.19,78.05,21.26,78.03,21.34,78.08,21.31,78.10,21.23,78.12,21.14,78.10,21.07,78.00,21.12,77.88,21.16,77.78,21.19,77.75,21.19,77.78,21.16,77.80,21.15,77.75,21.12,77.67,21.11,77.67,21.07,77.78,21.04,77.85,21.02,77.85,21.05,77.83,21.09,77.80
RZ_9937249_5571,null,null,50,0,1,21.12,77.80,21.11,77.78,21.05,77.75,20.99,77.67,20.99,77.62,21.01,77.62,21.02,77.72,21.01,77.83,21.01,77.90,21.02,77.95,21.04,77.95,21.01,77.97,21.00,78.00,21.00,77.97,21.00,77.92,21.00,77.95,21.01,78.00,21.01,78.05,21.04,78.08,21.05,78.08,21.11,78.00,21.16,77.92,21.07,77.85,20.94,77.88,20.84,77.83,20.88,77.78,20.93,77.72,20.93,77.78,20.93,77.80,20.96,77.88,21.00,77.92,21.01,77.97,21.00,77.97,20.99,77.90,20.98,77.83,20.96,77.85,20.93,77.92,20.89,77.97,20.88,77.95,20.88,77.90,20.89,77.83,20.89,77.78,20.89,77.78,20.93,77.78,20.99,77.78,21.06,77.78,21.09,77.80,21.09,77.80,21.10,77.80,21.10,77.75
RZ_9937249_5572,null,null,50,0,1,21.07,77.72,21.05,77.67,21.01,77.62,21.02,77.62,21.02,77.67,21.06,77.72,21.09,77.70,21.10,77.70,21.11,77.65,21.14,77.67,21.15,77.67,21.12,77.65,21.10,77.62,21.09,77.70,21.10,77.80,21.10,77.92,21.11,77.97,21.12,78.00,21.19,77.97,21.26,77.88,21.32,77.78,21.29,77.75,21.24,77.80,21.19,77.85,21.24,77.88,21.29,77.88,21.34,77.85,21.35,77.80,21.35,77.92,21.35,78.08,21.35,78.22,21.36,78.22,21.35,78.20,21.34,78.15,21.31,78.12,21.29,78.10,21.26,78.12,21.24,78.10,21.24,78.08,21.29,78.08,21.34,78.10,21.40,78.10,21.40,78.05,21.40,78.03,21.39,78.00,21.36,78.03,21.35,78.05,21.34,78.08,21.35,78.08,21.36,78.03
RZ_9937249_5573,null,null,49,0,1,21.35,78.03,21.34,78.00,21.32,77.97,21.32,77.92,21.32,77.90,21.32,77.83,21.34,77.80,21.32,77.80,21.30,77.85,21.34,77.92,21.39,77.90,21.45,77.88,21.45,77.85,21.40,77.80,21.36,77.75,21.30,77.85,21.27,78.00,21.25,78.12,21.30,78.08,21.38,78.00,21.44,77.95,21.44,77.90,21.43,77.90,21.41,77.88,21.40,77.88,21.36,77.95,21.31,78.00,21.25,78.10,21.24,78.12,21.23,78.10,21.24,78.05,21.25,78.00,21.25,78.00,21.24,78.05,21.21,78.15,21.20,78.25,21.23,78.28,21.26,78.20,21.29,78.12,21.29,78.08,21.30,78.05,21.27,78.03,21.27,77.95,21.27,77.90,21.30,77.85,21.30,77.85,21.30,77.83,21.29,77.78,21.31,77.70
RZ_9937249_5574,null,null,51,0,1,21.35,77.67,21.39,77.75,21.40,77.88,21.40,77.97,21.41,77.97,21.43,77.90,21.41,77.88,21.41,77.83,21.40,77.85,21.43,77.88,21.40,77.92,21.38,78.00,21.34,78.03,21.35,77.90,21.35,77.72,21.44,77.55,21.51,77.50,21.57,77.45,21.52,77.58,21.44,77.72,21.41,77.83,21.43,77.75,21.46,77.67,21.43,77.65,21.40,77.67,21.38,77.70,21.38,77.75,21.39,77.78,21.40,77.80,21.40,77.80,21.40,77.83,21.39,77.83,21.38,77.83,21.38,77.80,21.39,77.78,21.40,77.78,21.41,77.80,21.35,77.78,21.27,77.78,21.21,77.78,21.23,77.70,21.25,77.60,21.29,77.50,21.32,77.50,21.36,77.53,21.36,77.53,21.35,77.53,21.32,77.40,21.31,77.30,21.31,77.20,21.29,77.35
RZ_9937249_5575,null,null,51,0,1,21.27,77.47,21.26,77.58,21.29,77.53,21.31,77.42,21.26,77.35,21.20,77.30,21.15,77.28,21.18,77.25,21.20,77.17,21.20,77.12,21.25,77.08,21.29,77.15,21.26,77.22,21.19,77.30,21.12,77.28,21.11,77.25,21.11,77.22,21.12,77.25,21.19,77.25,21.23,77.25,21.20,77.20,21.14,77.15,21.10,77.08,21.11,77.05,21.12,77.05,21.11,77.08,21.12,77.12,21.15,77.17,21.18,77.20,21.19,77.28,21.21,77.35,21.18,77.25,21.14,77.08,21.06,76.95,21.04,76.97,21.05,77.00,21.09,76.97,21.11,76.97,21.10,76.92,21.07,76.90,21.04,77.05,21.02,77.25,21.04,77.42,21.06,77.42,21.06,77.42,21.10,77.25,21.16,77.03,21.20,76.80,21.20,76.80,21.18,76.83,21.16,76.85
RZ_9937249_5576,null,null,50,0,1,21.18,76.85,21.20,76.85,21.19,77.00,21.15,77.15,21.12,77.30,21.16,77.22,21.21,77.15,21.21,77.03,21.16,76.92,21.11,76.85,21.10,76.80,21.09,76.80,21.09,76.72,21.09,76.67,21.07,76.70,21.09,76.78,21.11,76.83,21.14,76.85,21.14,76.92,21.16,76.97,21.18,76.95,21.20,76.90,21.20,76.88,21.15,76.85,21.09,76.83,21.04,76.83,21.02,76.85,21.04,76.88,21.05,76.92,21.06,76.95,21.07,76.97,21.07,76.95,21.09,76.95,21.07,76.95,21.06,77.00,21.05,76.97,21.05,77.00,21.06,77.03,21.09,77.08,21.11,77.05,21.14,77.05,21.19,77.05,21.23,77.10,21.25,77.10,21.25,77.08,21.25,77.05,21.21,77.03,21.18,77.03,21.12,77.03,21.12,77.03
RZ_9937249_5577,null,null,49,0,1,21.14,77.03,21.15,77.05,21.16,77.05,21.18,77.05,21.14,77.05,21.09,77.12,21.04,77.20,21.02,77.33,21.01,77.35,21.00,77.33,21.01,77.28,21.02,77.22,21.04,77.25,21.04,77.25,21.07,77.22,21.12,77.20,21.20,77.12,21.23,77.08,21.24,77.03,21.24,77.05,21.24,77.03,21.24,76.97,21.23,77.05,21.14,77.17,21.06,77.22,21.02,77.15,21.07,77.08,21.12,77.10,21.19,77.10,21.23,77.08,21.19,77.03,21.11,77.00,21.04,76.90,21.00,76.85,20.96,76.72,20.94,76.67,20.98,76.72,21.00,76.85,21.01,76.97,21.01,77.00,21.06,77.03,21.11,77.05,21.15,76.92,21.14,76.80,21.04,76.72,20.95,76.75,20.91,76.75,20.98,76.75,21.04,76.75
RZ_9937249_5578,null,null,51,0,1,21.05,76.83,21.02,76.90,21.04,76.88,21.06,76.80,21.06,76.75,21.04,76.83,21.01,76.88,21.01,76.90,21.02,76.80,21.01,76.65,20.99,76.58,20.96,76.58,20.95,76.65,20.94,76.72,20.94,76.75,20.94,76.70,20.96,76.67,20.99,76.62,21.02,76.65,21.04,76.62,21.04,76.58,21.05,76.62,21.07,76.75,21.10,76.85,21.11,76.85,21.11,76.80,21.11,76.75,21.11,76.70,21.10,76.67,21.06,76.65,21.05,76.62,21.04,76.62,21.06,76.62,21.10,76.53,21.14,76.42,21.12,76.45,21.07,76.55,21.01,76.67,20.99,76.70,20.96,76.72,20.96,76.67,21.02,76.58,21.10,76.45,21.12,76.42,21.06,76.50,21.02,76.53,21.04,76.55,21.06,76.47,21.06,76.45,21.06,76.45,21.09,76.47
RZ_9937249_5579,null,null,50,0,1,21.11,76.50,21.15,76.50,21.16,76.47,21.19,76.47,21.23,76.45,21.25,76.42,21.25,76.38,21.20,76.35,21.12,76.38,21.05,76.40,21.02,76.40,21.02,76.38,21.02,76.30,21.06,76.25,21.11,76.22,21.11,76.22,21.05,76.25,20.98,76.25,20.96,76.25,20.99,76.17,20.98,76.12,20.95,76.05,20.96,76.08,21.01,76.08,21.06,76.03,21.07,75.92,21.11,75.88,21.15,75.90,21.18,75.97,21.15,76.08,21.10,76.12,21.04,76.17,20.98,76.17,20.98,76.15,21.00,76.08,21.04,76.00,21.10,75.95,21.14,75.90,21.18,75.85,21.18,75.85,21.16,75.88,21.15,75.85,21.15,75.83,21.15,75.78,21.14,75.72,21.12,75.72,21.11,75.83,21.12,75.90,21.15,75.92,21.16,75.95
RZ_9937249_5580,null,null,50,0,1,21.12,75.90,21.10,75.85,21.09,75.78,21.10,75.75,21.10,75.78,21.10,75.83,21.12,75.90,21.15,75.90,21.21,75.95,21.25,75.95,21.26,75.83,21.23,75.70,21.20,75.55,21.23,75.53,21.27,75.50,21.32,75.47,21.32,75.45,21.30,75.40,21.30,75.53,21.32,75.65,21.35,75.78,21.32,75.75,21.31,75.75,21.31,75.75,21.34,75.78,21.39,75.78,21.43,75.78,21.43,75.85,21.41,75.92,21.39,76.00,21.32,76.08,21.26,76.15,21.26,76.22,21.34,76.25,21.40,76.35,21.44,76.45,21.51,76.25,21.57,76.00,21.64,75.50,21.75,75.10,21.91,74.17,21.96,73.53,21.93,72.92,21.85,72.75,21.90,72.17,21.89,71.15,21.89,69.95,22.02,69.12,22.45,69.85,22.84,72.83
RZ_9937249_5581,null,null,50,0,1,23.06,78.28,22.82,85.38,22.14,94.00,21.07,103.90,19.94,114.95,19.27,125.83,18.77,136.45,18.32,146.93,17.55,158.38,16.77,170.35,16.16,181.75,15.16,192.57,14.06,203.07,12.85,213.75,12.34,223.65,10.90,232.72,5.47,241.60,-2.20,249.32,-8.44,256.38,-10.43,262.15,-10.12,265.90,-10.06,267.57,-10.06,267.57
RZ_9937249_5582,null,null,50,0,1,-19.91,268.27,-19.91,268.27,-19.80,267.25,-19.46,264.70,-19.00,260.18,-17.90,254.68,-15.76,248.78,-10.30,242.45,-4.80,236.60,-0.35,230.68,1.44,225.22,2.56,219.15,4.55,213.22,6.59,207.30,8.94,201.32,10.28,195.10,10.59,188.95
RZ_9937249_5583,null,null,49,0,1,10.25,182.75,9.95,176.68,9.99,170.32,10.36,164.40,10.76,158.28,11.79,152.10,13.15,145.68,14.76,139.75,15.76,134.25,16.21,129.12,16.38,124.25,16.56,119.33,16.95,114.33,17.34,109.38,17.75,104.40,17.98,99.88,18.20,95.53,18.34,92.00,18.64,88.65,18.77,85.50,18.76,82.35,18.77,79.45,18.89,76.78,19.05,74.78,19.14,72.83,19.12,71.72,19.12,70.83,19.06,70.75,19.05,70.67,19.01,70.67,18.95,70.85,18.85,71.40,18.89,71.97,18.94,72.38,19.00,72.70,18.98,72.97,18.96,73.42,18.95,73.80,18.93,74.33,18.89,74.65,18.95,74.88,19.04,74.92,19.12,75.00,19.14,75.00,19.16,75.00,19.24,74.97,19.29,74.97,19.32,75.20,19.34,75.40
RZ_9937249_5584,null,null,50,0,1,19.35,75.75,19.35,75.90,19.29,76.10,19.16,76.28,19.06,76.55,18.98,76.88,18.94,77.22,18.90,77.47,18.90,77.67,18.91,77.78,18.93,77.88,18.88,77.97,18.82,78.00,18.77,78.08,18.84,78.12,18.90,78.17,18.99,78.15,19.00,78.08,18.99,78.08,18.98,78.10,18.95,78.17,18.93,78.17,18.90,78.20,18.86,78.30,18.85,78.35,18.81,78.40,18.76,78.50,18.75,78.67,18.84,78.88,18.93,78.90,18.98,78.88,18.96,78.80,18.94,78.75,18.89,78.75,18.84,78.75,18.86,78.80,18.95,78.83,19.04,78.80,19.04,78.75,19.05,78.70,19.05,78.70,19.04,78.72,19.02,78.72,19.01,78.75,19.00,78.78,19.02,78.78,19.05,78.78,19.05,78.83,19.01,78.90,19.00,78.97
RZ_9937249_5585,null,null,51,0,1,19.05,78.95,19.07,78.92,19.07,78.88,19.07,78.80,19.07,78.75,19.07,78.75,19.09,78.85,19.10,78.90,19.11,78.92,19.09,78.95,19.07,78.90,19.05,78.85,19.06,78.78,19.06,78.78,19.10,78.80,19.12,78.85,19.16,78.80,19.18,78.75,19.19,78.67,19.19,78.67,19.15,78.62,19.11,78.60,19.06,78.55,19.07,78.55,19.06,78.53,19.06,78.42,19.06,78.33,19.05,78.40,19.06,78.58,19.07,78.65,19.11,78.55,19.14,78.45,19.15,78.45,19.16,78.42,19.05,78.40,18.96,78.38,18.95,78.40,19.05,78.42,19.12,78.53,19.12,78.60,19.11,78.62,19.12,78.58,19.12,78.53,19.12,78.55,19.11,78.58,19.11,78.58,19.09,78.67,19.06,78.75,19.06,78.70,19.07,78.58,19.09,78.45
RZ_9937249_5586,null,null,50,0,1,19.09,78.47,19.10,78.50,19.12,78.40,19.15,78.28,19.16,78.08,19.16,78.03,19.16,78.00,19.14,78.08,19.10,78.15,19.05,78.17,19.06,78.25,19.10,78.33,19.15,78.40,19.19,78.38,19.21,78.35,19.20,78.38,19.15,78.45,19.12,78.55,19.10,78.53,19.12,78.42,19.16,78.30,19.19,78.20,19.19,78.12,19.19,78.10,19.19,78.05,19.18,78.03,19.16,78.10,19.16,78.20,19.10,78.28,19.04,78.25,18.99,78.17,18.99,78.15,19.01,78.10,19.06,78.08,19.10,78.05,19.09,78.12,19.07,78.22,19.05,78.33,19.05,78.33,19.07,78.17,19.12,78.05,19.16,77.92,19.18,77.95,19.16,77.95,19.16,77.97,19.16,77.97,19.16,77.97,19.16,77.92,19.18,77.88,19.18,77.83
RZ_9937249_5587,null,null,50,0,1,19.18,77.80,19.16,77.80,19.14,77.80,19.12,77.80,19.10,77.80,19.07,77.80,19.07,77.80,19.11,77.75,19.15,77.67,19.16,77.58,19.15,77.75,19.15,77.97,19.15,78.20,19.12,78.17,19.06,78.03,19.04,77.65,19.05,77.30,19.05,77.12,19.01,77.17,18.98,77.30,18.95,77.42,19.01,77.58,19.11,77.65,19.20,77.67,19.25,77.65,19.26,77.72,19.18,77.80,19.09,77.80,19.00,77.72,19.00,77.62,19.00,77.60,18.99,77.67,18.96,77.78,18.95,77.72,18.94,77.60,18.94,77.60,18.93,77.75,18.93,77.83,18.94,77.78,18.94,77.72,18.93,77.75,18.98,77.83,19.04,77.88,19.10,77.90,19.11,77.90,19.09,77.90,19.05,77.92,19.01,77.97,18.98,78.05,18.96,78.12
RZ_9937249_5588,null,null,50,0,1,18.95,78.20,18.96,78.15,18.98,78.05,18.98,77.92,18.98,77.95,18.96,77.97,18.93,78.03,18.90,78.03,18.89,78.05,18.90,78.10,18.90,78.20,18.90,78.30,18.90,78.30,18.89,78.17,18.88,78.05,18.86,77.95,18.88,77.88,18.89,77.90,18.90,78.00,18.86,77.95,18.84,77.85,18.81,77.90,18.80,78.08,18.81,78.25,18.84,78.25,18.90,78.05,18.94,77.88,18.95,77.72,18.91,77.83,18.86,77.92,18.82,78.00,18.81,78.08,18.79,78.12,18.76,78.15,18.76,78.17,18.76,78.17,18.76,78.17,18.76,78.12,18.76,78.08,18.76,78.15,18.77,78.25,18.77,78.38,18.74,78.40,18.70,78.40,18.68,78.38,18.66,78.38,18.65,78.45,18.65,78.50,18.73,78.38,18.81,78.22
RZ_9937249_5589,null,null,50,0,1,18.85,78.08,18.81,78.10,18.76,78.10,18.75,78.17,18.77,78.25,18.79,78.38,18.81,78.42,18.81,78.53,18.80,78.55,18.79,78.42,18.80,78.30,18.80,78.20,18.80,78.30,18.76,78.35,18.75,78.38,18.74,78.33,18.77,78.33,18.81,78.33,18.79,78.33,18.71,78.38,18.66,78.42,18.68,78.47,18.70,78.50,18.70,78.50,18.70,78.47,18.70,78.42,18.71,78.33,18.70,78.33,18.70,78.35,18.71,78.47,18.75,78.40,18.77,78.30,18.74,78.20,18.70,78.17,18.68,78.15,18.66,78.15,18.73,78.10,18.80,78.03,18.79,77.88,18.73,77.75,18.68,77.88,18.69,78.08,18.73,78.12,18.75,77.95,18.77,77.75,18.75,77.92,18.73,78.10,18.71,78.30,18.71,78.33,18.66,78.22
RZ_9937249_5590,null,null,50,0,1,18.61,78.12,18.60,78.05,18.64,78.10,18.68,78.12,18.70,78.10,18.71,78.03,18.74,77.97,18.70,78.00,18.65,78.03,18.59,78.05,18.64,78.03,18.74,77.88,18.81,77.75,18.80,77.58,18.77,77.58,18.77,77.53,18.79,77.50,18.79,77.47,18.74,77.50,18.70,77.58,18.66,77.62,18.65,77.65,18.64,77.62,18.64,77.58,18.64,77.53,18.62,77.60,18.60,77.70,18.65,77.78,18.71,77.78,18.80,77.78,18.81,77.78,18.80,77.72,18.76,77.65,18.65,77.70,18.56,77.80,18.51,78.00,18.55,78.08,18.60,78.15,18.62,78.12,18.64,78.08,18.65,77.97,18.65,77.97,18.65,77.97,18.69,77.97,18.75,77.92,18.77,77.85,18.79,77.80,18.80,77.80,18.81,77.78,18.81,77.80
RZ_9937249_5591,null,null,49,0,1,18.81,77.83,18.80,77.80,18.79,77.80,18.79,77.78,18.79,77.78,18.81,77.62,18.84,77.47,18.85,77.35,18.86,77.40,18.85,77.60,18.88,77.75,18.90,77.88,18.86,77.88,18.80,77.90,18.84,77.88,18.94,77.83,18.96,77.75,18.90,77.67,18.80,77.62,18.76,77.67,18.74,77.70,18.76,77.70,18.79,77.65,18.80,77.58,18.81,77.53,18.82,77.47,18.86,77.50,18.90,77.55,18.95,77.58,18.91,77.67,18.88,77.72,18.89,77.83,18.96,77.80,19.05,77.78,19.00,77.78,18.94,77.85,18.94,77.92,19.01,77.92,19.07,78.00,19.05,78.05,19.04,77.97,19.05,77.85,19.06,77.72,19.10,77.72,19.14,77.67,19.11,77.65,19.05,77.60,18.99,77.62,18.99,77.62
RZ_9937249_5592,null,null,51,0,1,19.04,77.58,19.09,77.53,19.12,77.50,19.12,77.53,19.12,77.60,19.14,77.65,19.14,77.72,19.07,77.83,19.01,77.90,18.95,77.88,18.96,77.78,18.98,77.70,19.04,77.72,19.11,77.78,19.21,77.70,19.25,77.60,19.29,77.47,19.20,77.47,19.10,77.47,19.00,77.62,18.99,77.75,18.98,77.72,18.98,77.60,18.96,77.45,18.95,77.42,18.94,77.50,18.94,77.60,18.94,77.70,18.98,77.72,19.01,77.72,19.09,77.70,19.11,77.67,19.15,77.67,19.15,77.67,19.11,77.65,19.09,77.65,19.06,77.65,19.06,77.65,19.06,77.65,19.09,77.67,19.11,77.70,19.15,77.75,19.18,77.78,19.21,77.65,19.25,77.50,19.26,77.35,19.25,77.38,19.21,77.45,19.18,77.55,19.18,77.60,19.20,77.62
RZ_9937249_5593,null,null,50,0,1,19.24,77.53,19.26,77.47,19.26,77.50,19.26,77.55,19.25,77.58,19.23,77.55,19.21,77.53,19.23,77.53,19.24,77.53,19.26,77.55,19.26,77.58,19.23,77.60,19.18,77.60,19.11,77.70,19.09,77.75,19.07,77.75,19.09,77.65,19.15,77.62,19.25,77.65,19.35,77.53,19.41,77.38,19.44,77.25,19.44,77.28,19.40,77.35,19.36,77.42,19.35,77.50,19.32,77.50,19.35,77.53,19.36,77.53,19.39,77.55,19.38,77.53,19.38,77.50,19.40,77.50,19.41,77.55,19.43,77.58,19.43,77.60,19.43,77.60,19.43,77.60,19.44,77.60,19.46,77.50,19.50,77.45,19.50,77.40,19.49,77.42,19.48,77.40,19.45,77.35,19.44,77.33,19.46,77.35,19.50,77.40,19.51,77.42,19.49,77.45
RZ_9937249_5594,null,null,50,0,1,19.48,77.42,19.48,77.42,19.50,77.40,19.54,77.40,19.55,77.40,19.55,77.42,19.55,77.45,19.55,77.50,19.55,77.50,19.55,77.50,19.55,77.50,19.59,77.50,19.60,77.53,19.61,77.55,19.60,77.53,19.59,77.38,19.59,77.22,19.59,77.20,19.57,77.28,19.60,77.45,19.64,77.55,19.70,77.47,19.70,77.33,19.69,77.20,19.66,77.28,19.70,77.33,19.71,77.53,19.73,77.67,19.71,77.72,19.74,77.65,19.75,77.55,19.76,77.55,19.75,77.58,19.75,77.58,19.75,77.58,19.73,77.65,19.71,77.72,19.73,77.62,19.76,77.47,19.79,77.28,19.81,77.22,19.84,77.22,19.84,77.25,19.81,77.28,19.80,77.25,19.77,77.25,19.79,77.10,19.77,76.97,19.79,76.88,19.77,76.95
RZ_9937249_5595,null,null,50,0,1,19.77,77.12,19.76,77.25,19.75,77.30,19.79,77.25,19.82,77.20,19.81,77.25,19.76,77.35,19.73,77.42,19.73,77.38,19.74,77.30,19.75,77.25,19.75,77.22,19.77,77.22,19.79,77.17,19.77,77.15,19.73,77.17,19.66,77.22,19.64,77.28,19.64,77.25,19.64,77.25,19.65,77.25,19.66,77.22,19.68,77.20,19.71,77.15,19.73,77.17,19.73,77.17,19.74,77.17,19.77,77.15,19.81,77.15,19.81,77.12,19.77,77.12,19.75,77.12,19.75,77.10,19.79,76.97,19.81,76.92,19.81,76.88,19.80,76.90,19.80,76.88,19.82,76.78,19.86,76.70,19.88,76.67,19.85,76.67,19.88,76.60,19.90,76.47,19.93,76.50,19.86,76.58,19.81,76.72,19.76,76.88,19.75,77.00,19.76,77.05
RZ_9937249_5596,null,null,50,0,1,19.80,77.08,19.80,77.03,19.77,76.97,19.75,76.92,19.79,76.72,19.84,76.53,19.85,76.47,19.84,76.65,19.79,76.90,19.75,76.97,19.75,77.08,19.79,77.10,19.81,77.17,19.89,77.22,19.96,77.28,20.04,77.25,20.02,77.22,20.01,77.22,20.01,77.10,20.02,76.97,20.04,76.88,20.04,76.85,20.02,76.85,20.04,76.88,20.05,76.92,20.05,76.95,20.02,76.97,20.00,76.95,19.99,76.90,19.98,76.85,19.96,76.83,19.94,76.80,19.93,76.78,19.91,76.72,19.94,76.65,19.95,76.62,19.96,76.62,19.95,76.83,19.94,77.03,19.94,77.05,19.94,76.90,19.94,76.78,19.93,76.80,19.91,76.80,19.94,76.75,19.98,76.67,20.01,76.62,20.00,76.67,19.98,76.72,19.96,76.72
RZ_9937249_5597,null,null,50,0,1,19.94,76.70,19.94,76.70,19.93,76.72,19.93,76.67,19.94,76.50,19.96,76.35,19.96,76.55,19.98,76.83,19.98,76.97,19.98,76.83,19.98,76.70,19.96,76.65,19.96,76.62,19.95,76.60,19.95,76.58,19.89,76.58,19.84,76.58,19.77,76.58,19.76,76.58,19.77,76.60,19.77,76.65,19.76,76.67,19.85,76.67,19.94,76.70,20.02,76.70,20.02,76.67,19.99,76.70,19.96,76.78,19.93,76.85,19.93,76.83,19.93,76.70,19.93,76.55,19.98,76.47,20.01,76.45,20.06,76.42,20.06,76.45,20.05,76.47,20.04,76.47,20.04,76.38,20.06,76.30,20.09,76.22,20.09,76.22,20.09,76.20,20.10,76.20,20.11,76.22,20.04,76.25,19.94,76.28,19.90,76.17,19.98,76.05,20.04,75.95
RZ_9937249_5598,null,null,49,0,1,20.02,76.00,20.00,76.05,20.00,76.08,20.05,76.08,20.10,76.17,20.12,76.25,20.09,76.33,20.05,76.30,20.02,76.28,20.01,76.20,20.01,76.15,20.04,76.10,20.06,76.08,20.06,76.00,20.05,75.92,20.04,75.90,20.01,75.90,20.00,75.83,20.00,75.75,20.04,75.70,20.10,75.67,20.16,75.65,20.19,75.62,20.16,75.60,20.16,75.58,20.16,75.55,20.11,75.62,20.05,75.67,20.02,75.78,20.06,75.80,20.11,75.78,20.12,75.72,20.12,75.65,20.11,75.60,20.11,75.55,20.07,75.53,20.04,75.65,20.06,75.85,20.12,75.97,20.21,75.92,20.21,75.88,20.21,75.85,20.21,75.85,20.21,75.95,20.20,76.03,20.18,76.05,20.16,76.00,20.18,75.95,20.20,75.95
RZ_9937249_5599,null,null,50,0,1,20.24,75.90,20.26,75.85,20.25,75.90,20.23,75.97,20.20,76.05,20.19,76.00,20.19,75.97,20.16,76.00,20.15,76.05,20.16,76.12,20.18,76.12,20.18,76.15,20.15,76.20,20.14,76.42,20.14,76.62,20.09,76.83,20.05,76.85,20.01,76.85,20.02,76.80,20.02,76.75,20.04,76.67,20.02,76.65,20.02,76.62,19.99,76.67,19.94,76.70,19.93,76.67,19.95,76.58,19.96,76.45,19.96,76.38,19.95,76.28,19.96,76.17,19.99,76.15,20.01,76.15,20.04,76.20,20.04,76.25,20.05,76.30,20.05,76.40,20.00,76.47,19.95,76.50,19.93,76.50,19.95,76.53,19.95,76.55,19.94,76.60,19.94,76.60,19.94,76.53,19.96,76.42,19.99,76.33,20.01,76.33,20.02,76.33,20.02,76.30
RZ_9937249_5600,null,null,51,0,1,20.02,76.25,19.96,76.17,19.90,76.12,19.82,76.20,19.80,76.30,19.75,76.40,19.74,76.38,19.73,76.38,19.74,76.38,19.77,76.40,19.77,76.47,19.77,76.55,19.79,76.60,19.85,76.58,19.91,76.50,19.95,76.42,19.96,76.42,19.93,76.53,19.88,76.55,19.77,76.40,19.73,76.25,19.65,76.17,19.62,76.17,19.52,76.25,19.43,76.35,19.19,76.60,18.95,76.75,18.68,76.90,18.54,76.92,18.23,77.00,17.90,77.40,17.43,77.80,17.11,78.30,16.82,78.45,16.64,78.58,16.50,78.67,16.35,78.80,16.26,78.97,16.20,79.33,16.16,79.62,16.14,79.97,16.15,80.03,16.21,80.05,16.34,80.00,16.45,79.95,16.50,79.92,16.50,79.90,16.51,79.85,16.55,79.75,16.73,79.65,16.88,79.58
RZ_9937249_5601,null,null,50,0,1,17.05,79.53,17.07,79.42,17.05,79.35,17.00,79.28,16.94,79.28,16.91,79.30,16.90,79.38,16.86,79.42,16.86,79.42,16.86,79.35,16.86,79.25,16.86,79.20,16.86,79.20,16.85,79.22,16.82,79.25,16.81,79.33,16.82,79.38,16.81,79.45,16.80,79.45,16.80,79.47,16.82,79.53,16.85,79.55,16.86,79.60,16.88,79.60,16.90,79.62,16.90,79.65,16.94,79.67,16.95,79.67,16.98,79.58,16.99,79.50,16.99,79.40,16.99,79.42,16.96,79.45,16.94,79.45,16.91,79.42,16.93,79.45,16.93,79.50,16.96,79.55,16.99,79.55,17.00,79.53,17.01,79.50,17.02,79.50,17.00,79.47,16.95,79.45,16.91,79.40,16.94,79.30,16.95,79.33,16.95,79.42,16.95,79.58,16.96,79.62
RZ_9937249_5602,null,null,50,0,1,16.96,79.60,16.98,79.58,16.99,79.53,17.01,79.47,17.04,79.50,17.09,79.53,17.10,79.55,17.11,79.55,17.11,79.55,17.11,79.55,17.04,79.50,16.98,79.50,16.90,79.50,16.88,79.65,16.86,79.80,16.88,79.72,16.91,79.47,16.94,79.25,16.93,79.25,16.90,79.25,16.86,79.25,16.84,79.28,16.86,79.22,16.89,79.20,16.91,79.15,16.94,79.12,16.95,79.10,16.95,79.10,16.93,79.20,16.96,79.38,17.00,79.53,17.02,79.30,17.01,79.05,16.99,78.85,16.98,78.97,16.94,79.20,16.91,79.42,16.89,79.60,16.86,79.47,16.85,79.30,16.82,79.17,16.82,79.22,16.90,79.28,16.98,79.25,17.02,79.22,16.98,79.12,16.94,79.05,16.94,78.97,16.94,78.95,16.94,78.95
RZ_9937249_5603,null,null,49,0,1,16.93,78.95,16.91,79.00,16.89,79.08,16.89,79.12,16.88,79.15,16.86,79.15,16.86,79.12,16.88,79.15,16.88,79.20,16.86,79.25,16.84,79.33,16.84,79.35,16.84,79.33,16.85,79.25,16.86,79.22,16.90,79.22,16.91,79.25,16.91,79.28,16.90,79.33,16.88,79.45,16.86,79.55,16.88,79.60,16.88,79.58,16.88,79.53,16.82,79.50,16.81,79.50,16.86,79.50,16.94,79.33,16.99,79.17,16.99,79.05,16.96,79.05,17.00,79.03,17.02,79.00,17.07,78.97,17.07,79.00,17.02,79.00,16.96,79.03,16.94,79.00,16.99,79.00,17.00,79.08,16.98,79.15,16.93,79.05,16.90,78.90,16.91,78.72,16.96,78.75,17.05,78.78,17.10,78.78,17.10,78.88,17.04,78.97
RZ_9937249_5604,null,null,51,50,1,16.94,79.10,16.89,79.05,16.88,79.00,16.91,79.05,16.98,79.10,17.00,79.17,17.01,79.20,17.00,79.22,16.99,79.05,17.00,78.85,16.94,78.67,16.86,78.70,16.77,78.72,16.76,78.72,16.74,78.72,16.74,78.70,16.74,78.70,16.74,78.67,16.75,78.67,16.75,78.67,16.75,78.65,16.76,78.62,16.76,78.60,16.77,78.58,16.79,78.58,16.76,78.65,16.73,78.75,16.70,78.78,16.73,78.72,16.77,78.62,16.80,78.55,16.80,78.47,16.76,78.60,16.77,78.72,16.80,78.78,16.81,78.65,16.81,78.55,16.82,78.53,16.85,78.47,16.88,78.45,16.89,78.47,16.90,78.55,16.95,78.65,17.00,78.60,17.04,78.58,17.02,78.65,16.99,78.78,16.89,78.92,16.81,78.95,16.74,79.05,16.73,79.15
RZ_9937249_5605,null,null,51,0,1,16.73,79.20,16.76,79.17,16.82,79.12,16.88,79.03,16.93,78.92,16.93,78.90,16.94,78.88,16.91,78.95,16.91,78.97,16.90,79.00,16.90,78.80,16.96,78.62,16.99,78.75,16.99,79.03,16.96,79.15,16.96,78.97,16.99,78.88,16.98,78.92,16.98,78.97,16.99,78.97,16.96,78.92,16.90,78.85,16.85,78.83,16.81,78.85,16.81,78.85,16.81,78.92,16.81,78.97,16.81,79.03,16.84,79.00,16.86,78.95,16.89,78.90,16.90,78.83,16.91,78.78,16.91,78.75,16.93,78.67,16.94,78.62,16.94,78.58,16.93,78.55,16.91,78.53,16.88,78.65,16.84,78.83,16.80,79.00,16.80,79.03,16.82,79.05,16.84,79.08,16.89,78.85,16.93,78.62,16.96,78.45,16.91,78.53,16.86,78.65,16.81,78.62
RZ_9937249_5606,null,null,50,0,1,16.80,78.58,16.79,78.55,16.77,78.60,16.82,78.65,16.89,78.65,16.96,78.60,16.99,78.58,17.01,78.55,17.00,78.55,16.96,78.62,16.93,78.65,16.93,78.67,16.93,78.65,16.93,78.67,16.99,78.72,17.04,78.78,17.09,78.80,17.01,78.85,16.94,78.85,16.89,78.75,16.91,78.62,16.93,78.47,16.93,78.47,16.91,78.58,16.89,78.65,16.86,78.72,16.91,78.72,16.96,78.78,17.00,78.80,16.99,78.67,16.98,78.65,17.00,78.60,16.99,78.78,17.00,78.83,17.00,78.88,17.02,78.85,17.04,78.85,17.05,78.83,17.05,78.80,17.01,78.78,17.00,78.78,16.98,78.80,16.96,78.83,16.96,78.85,16.96,78.85,16.98,78.83,16.99,78.80,16.99,78.72,17.00,78.65,17.01,78.60
RZ_9937249_5607,null,null,50,0,1,17.01,78.67,17.01,78.75,16.99,78.80,17.00,78.85,17.02,78.88,17.06,78.80,16.98,78.72,16.88,78.58,16.86,78.53,16.95,78.50,17.04,78.53,17.01,78.72,16.98,78.92,16.95,78.92,16.95,78.78,16.96,78.62,16.95,78.65,16.94,78.70,16.94,78.72,16.95,78.65,16.98,78.53,16.99,78.40,17.00,78.35,16.99,78.30,16.96,78.38,16.95,78.47,16.95,78.60,16.98,78.60,16.98,78.62,16.98,78.62,16.99,78.58,16.98,78.53,16.94,78.47,16.91,78.40,16.95,78.35,17.02,78.20,17.10,78.15,17.10,78.12,17.10,78.22,17.10,78.30,17.10,78.33,17.10,78.38,17.09,78.45,17.06,78.50,17.05,78.47,17.04,78.45,17.11,78.40,17.19,78.35,17.11,78.35,16.98,78.38
RZ_9937249_5608,null,null,50,0,1,16.84,78.40,16.82,78.47,16.80,78.53,16.79,78.55,16.85,78.53,16.94,78.53,17.01,78.50,17.01,78.47,16.99,78.47,16.96,78.50,16.99,78.53,17.02,78.55,17.01,78.58,16.96,78.42,16.93,78.30,16.95,78.12,16.98,78.08,17.02,78.05,17.04,78.10,16.98,78.28,16.89,78.42,16.79,78.67,16.77,78.78,16.80,78.83,16.82,78.80,16.88,78.75,16.89,78.72,16.86,78.62,16.82,78.42,16.80,78.28,16.82,78.22,16.85,78.38,16.88,78.50,16.90,78.53,16.91,78.45,16.89,78.38,16.86,78.35,16.85,78.38,16.85,78.42,16.85,78.45,16.90,78.47,16.96,78.45,17.01,78.40,17.01,78.33,17.01,78.25,16.99,78.22,16.96,78.10,16.90,77.97,16.88,77.85,16.89,77.85
RZ_9937249_5609,null,null,49,0,1,16.94,77.85,17.00,77.80,17.00,77.78,16.96,77.75,16.91,77.72,16.88,77.72,16.94,77.78,17.01,77.85,17.01,77.92,16.95,77.88,16.89,77.80,16.89,77.80,16.89,77.88,16.88,77.95,16.88,77.95,16.89,77.90,16.88,77.88,16.88,77.85,16.89,77.90,16.91,77.90,16.96,77.85,16.98,77.80,16.98,77.70,16.98,77.67,16.96,77.65,16.94,77.67,16.91,77.72,16.86,77.80,16.84,77.75,16.81,77.65,16.79,77.75,16.81,78.00,16.88,78.12,16.98,78.05,17.00,77.97,17.01,77.88,17.00,77.72,16.99,77.62,16.95,77.72,16.94,77.85,16.93,77.92,16.94,77.92,17.04,77.92,17.12,77.85,17.12,77.80,17.05,77.70,16.98,77.67,17.00,77.65,17.01,77.70
RZ_9937249_5610,null,null,51,0,11,17.01,77.80,17.02,77.90,17.02,77.90,17.02,77.88,17.04,77.83,17.05,77.88,17.06,77.90,17.06,77.95,17.04,77.90,16.98,77.90,16.94,77.88,16.95,77.88,17.01,77.88,17.12,77.88,17.19,77.90,17.27,77.75,17.29,77.55,17.29,77.45,17.25,77.62,17.24,77.78,17.20,77.90,17.18,77.90,17.12,77.97,17.12,78.03,17.16,77.95,17.25,77.80,17.30,77.78,17.25,77.90,17.18,77.95,17.11,77.90,17.09,77.88,17.05,77.90,17.04,77.92,17.07,77.78,17.11,77.62,17.16,77.50,17.20,77.50,17.24,77.55,17.23,77.67,17.21,77.83,17.20,77.88,17.20,77.85,17.21,77.83,17.18,77.83,17.14,77.83,17.09,77.80,17.07,77.78,17.02,77.90,17.00,78.12,16.98,78.33,17.00,78.33
RZ_9937249_5611,null,null,51,0,11,17.02,78.25,17.19,78.08,17.32,77.97,17.62,77.85,17.85,77.78,18.34,77.70,18.85,77.62,19.44,77.38,20.12,77.10,20.81,76.70,21.61,76.53,22.39,76.25,23.35,76.08,24.34,75.47,25.32,74.90,26.11,74.05,26.84,73.38,27.49,72.83,28.05,72.20,28.62,71.62,29.20,70.92,29.73,70.47,30.20,69.97,30.54,69.60,30.95,69.22,31.21,69.12,31.48,68.95,31.68,68.80,31.99,68.42,32.20,68.10,32.50,67.72,32.75,67.40,33.04,67.08,33.20,66.90,33.30,66.92,33.39,66.90,33.59,66.65,33.75,66.35,33.83,66.08,33.76,66.05,33.71,66.00,33.73,65.92,33.67,65.88,33.61,65.85,33.55,65.83,33.55,65.83,33.55,65.85,33.55,65.90,33.58,65.78,33.58,65.62,33.59,65.47
RZ_9937249_5612,null,null,50,0,11,33.56,65.47,33.55,65.47,33.52,65.47,33.54,65.47,33.58,65.47,33.58,65.55,33.54,65.65,33.49,65.72,33.48,65.75,33.46,65.80,33.46,65.85,33.46,65.83,33.45,65.80,33.45,65.78,33.38,65.75,33.30,65.75,33.25,65.70,33.27,65.62,33.27,65.58,33.25,65.55,33.24,65.55,33.24,65.58,33.23,65.55,33.17,65.53,33.11,65.55,33.09,65.58,33.10,65.53,33.11,65.45,33.11,65.40,33.12,65.47,33.12,65.62,33.11,65.78,33.01,65.83,32.92,65.75,32.92,65.67,33.01,65.58,33.04,65.50,33.00,65.45,32.94,65.50,32.95,65.65,32.95,65.75,32.95,65.88,32.95,65.88,32.94,65.88,32.92,65.83,32.91,65.75,32.90,65.67,32.91,65.62,32.91,65.72,32.90,65.83
RZ_9937249_5613,null,null,50,0,3,32.86,65.92,32.85,65.95,32.84,65.92,32.85,65.85,32.86,65.78,32.88,65.85,32.89,65.95,32.86,66.08,32.84,66.03,32.81,65.95,32.79,66.03,32.73,66.12,32.67,66.28,32.64,66.28,32.66,66.05,32.67,65.83,32.70,65.62,32.70,65.70,32.67,65.88,32.65,66.00,32.62,66.10,32.61,66.10,32.62,66.10,32.60,66.03,32.58,65.97,32.54,66.05,32.55,66.20,32.56,66.30,32.58,66.25,32.58,66.20,32.56,66.10,32.56,66.00,32.56,65.92,32.54,65.88,32.52,65.88,32.52,65.88,32.46,66.03,32.40,66.17,32.35,66.20,32.36,66.10,32.38,66.00,32.38,65.97,32.36,65.97,32.36,65.97,32.35,66.00,32.34,66.05,32.33,66.10,32.30,66.17,32.29,66.22,32.29,66.12
RZ_9937249_5614,null,null,50,0,3,32.34,65.97,32.38,65.85,32.36,65.85,32.31,65.85,32.27,65.85,32.26,65.85,32.24,65.85,32.21,65.83,32.19,65.83,32.17,65.80,32.15,65.80,32.14,65.80,32.16,65.80,32.20,65.85,32.25,65.88,32.25,65.85,32.23,65.80,32.19,65.78,32.19,65.78,32.24,65.70,32.29,65.65,32.33,65.58,32.38,65.55,32.33,65.53,32.23,65.53,32.15,65.62,32.16,65.72,32.17,65.80,32.17,65.78,32.15,65.70,32.14,65.60,32.11,65.45,32.14,65.35,32.17,65.47,32.21,65.62,32.26,65.72,32.29,65.65,32.33,65.53,32.34,65.45,32.38,65.42,32.39,65.45,32.35,65.47,32.29,65.60,32.23,65.72,32.23,65.80,32.24,65.70,32.26,65.62,32.27,65.62,32.27,65.65,32.27,65.65
RZ_9937249_5615,null,null,50,0,3,32.27,65.65,32.30,65.55,32.33,65.45,32.34,65.40,32.34,65.42,32.33,65.35,32.31,65.28,32.30,65.20,32.29,65.25,32.25,65.38,32.21,65.47,32.19,65.53,32.16,65.55,32.17,65.42,32.19,65.28,32.16,65.22,32.14,65.30,32.11,65.33,32.14,65.35,32.17,65.35,32.21,65.38,32.25,65.38,32.27,65.40,32.27,65.40,32.26,65.40,32.19,65.40,32.10,65.40,32.00,65.42,32.05,65.50,32.15,65.55,32.26,65.47,32.29,65.45,32.31,65.42,32.30,65.42,32.26,65.35,32.23,65.28,32.23,65.33,32.24,65.35,32.24,65.42,32.20,65.45,32.17,65.47,32.19,65.45,32.25,65.42,32.29,65.45,32.26,65.47,32.24,65.55,32.20,65.60,32.17,65.60,32.16,65.55,32.19,65.47
RZ_9937249_5616,null,null,50,0,3,32.21,65.42,32.24,65.30,32.25,65.22,32.26,65.25,32.27,65.30,32.29,65.33,32.31,65.30,32.33,65.35,32.35,65.40,32.38,65.42,32.39,65.40,32.38,65.42,32.36,65.45,32.35,65.47,32.34,65.62,32.34,65.75,32.33,65.95,32.31,66.00,32.31,65.95,32.31,65.85,32.33,65.75,32.34,65.78,32.35,65.80,32.34,65.83,32.34,65.88,32.34,65.95,32.35,65.97,32.36,66.00,32.36,66.10,32.35,66.20,32.35,66.22,32.35,66.17,32.35,66.12,32.41,66.10,32.45,66.22,32.46,66.38,32.42,66.50,32.41,66.55,32.42,66.72,32.42,66.88,32.41,67.00,32.42,67.12,32.45,67.25,32.52,67.38,32.60,67.38,32.65,67.40,32.67,67.40,32.73,67.40,32.80,66.80,32.88,66.22
RZ_9937249_5617,null,null,50,0,3,32.91,65.62,32.91,65.50,32.90,65.33,32.84,65.12,32.75,64.62,32.71,63.80,33.01,62.17,33.55,60.20,34.04,58.65,34.20,58.55,33.96,61.02,33.54,65.58,32.98,71.97,32.46,78.83,31.93,86.53,31.60,94.35,31.30,102.60,31.19,111.28,30.84,120.33,30.27,130.32,29.24,140.62,28.27,151.05,27.43,161.07,26.80,171.38,26.26,181.55,25.81,191.62,24.75,200.70,23.77,209.35,22.91,217.68,22.96,224.93,16.68,232.32,9.04,239.03,1.45,245.53,0.24,249.20,0.35,250.85,0.35,250.85
RZ_9937249_5618,null,null,51,0,3,-4.79,252.62,-4.79,252.62,-4.90,250.85,-5.05,247.95,-5.15,242.90,-5.19,238.15,-0.23,232.60,5.59,227.53,12.10,222.32,14.35,217.55,16.25,212.20,18.02,206.68,19.21,200.35,19.86,194.40,19.23,188.20,18.65,181.75,18.89,175.43,20.64,169.38,22.73,163.82,24.10,158.00,24.80,152.10,25.15,146.25,25.49,140.20,25.80,134.55,26.15,128.78,26.68,123.60,27.25,118.17,27.45,113.47,27.40,108.92,27.10,104.65,27.19,99.95,27.39,94.92,27.80,90.40,28.27,85.75,28.77,81.97,29.29,77.90,29.81,74.72,30.31,71.47,30.79,68.65,31.14,66.12
RZ_9937249_5619,null,null,50,0,3,31.36,63.90,31.52,62.35,31.56,61.33,31.51,60.90,31.44,60.62,31.40,60.42,31.40,60.33,31.40,60.17,31.39,60.08,31.23,60.48,31.06,61.02,30.84,61.60,30.73,61.73,30.62,61.88,30.60,62.33,30.62,62.73,30.66,63.10,30.74,63.25,30.80,63.48,30.86,63.65,30.88,63.73,30.88,64.00,30.84,64.40,30.79,64.78,30.76,64.90,30.75,64.90,30.80,64.65,30.88,64.40,30.99,64.15,31.11,64.15,31.19,64.33,31.24,64.53,31.25,64.80,31.29,64.88,31.30,64.97,31.27,65.03,31.16,65.08,31.02,65.42,30.99,65.72,31.07,66.03,31.18,66.10,31.11,66.33,31.02,66.55,30.99,66.70,31.00,66.90,31.01,67.12,31.00,67.20,31.01,67.08,31.01,67.00,31.00,67.10
RZ_9937249_5620,null,null,50,0,3,31.04,67.12,31.07,67.10,31.16,67.12,31.21,67.17,31.24,67.28,31.21,67.33,31.16,67.40,31.14,67.40,31.11,67.45,31.10,67.47,31.09,67.50,31.09,67.47,31.07,67.45,31.07,67.50,31.06,67.55,31.06,67.45,31.07,67.30,31.10,67.15,31.14,67.08,31.19,67.00,31.21,67.08,31.21,67.20,31.27,67.28,31.35,67.17,31.44,67.25,31.48,67.42,31.51,67.58,31.56,67.53,31.59,67.45,31.62,67.35,31.64,67.25,31.64,67.22,31.61,67.22,31.59,67.25,31.57,67.25,31.57,67.28,31.54,67.30,31.51,67.30,31.48,67.30,31.48,67.33,31.46,67.33,31.46,67.33,31.55,67.30,31.62,67.33,31.70,67.30,31.69,67.17,31.65,67.05,31.61,67.05,31.60,67.12,31.62,67.17
RZ_9937249_5621,null,null,50,0,3,31.65,67.15,31.64,67.10,31.62,67.05,31.65,67.03,31.65,67.10,31.62,67.20,31.59,67.25,31.56,67.30,31.62,67.30,31.64,67.33,31.65,67.35,31.61,67.40,31.62,67.42,31.65,67.35,31.66,67.28,31.68,67.28,31.69,67.42,31.69,67.47,31.65,67.47,31.62,67.47,31.61,67.47,31.61,67.53,31.68,67.55,31.75,67.55,31.81,67.53,31.85,67.50,31.88,67.40,31.90,67.30,31.84,67.17,31.76,67.22,31.71,67.25,31.70,67.30,31.70,67.28,31.69,67.22,31.69,67.17,31.69,67.10,31.69,67.15,31.70,67.20,31.73,67.17,31.74,67.10,31.75,67.03,31.75,67.03,31.75,67.03,31.77,66.97,31.81,66.97,31.84,67.00,31.84,67.05,31.82,67.08,31.81,67.03,31.81,67.00
RZ_9937249_5622,null,null,51,0,3,31.82,66.97,31.82,66.97,31.82,66.95,31.89,66.92,31.95,66.88,32.01,66.88,32.01,66.88,32.01,66.90,32.00,66.95,32.00,67.00,32.00,67.05,32.00,67.03,32.00,67.00,32.00,66.97,32.01,67.05,32.01,67.10,32.08,67.03,32.12,66.90,32.09,66.97,32.00,67.20,31.99,67.35,32.06,67.33,32.12,67.30,32.11,67.40,32.09,67.47,32.08,67.45,32.06,67.30,32.05,67.15,32.02,67.08,32.02,67.03,32.00,67.10,32.02,67.28,32.06,67.42,32.10,67.40,32.10,67.28,32.08,67.20,32.06,67.25,32.06,67.33,32.09,67.35,32.10,67.38,32.10,67.38,32.08,67.40,32.06,67.40,32.06,67.30,32.05,67.22,32.04,67.10,31.80,66.92,31.57,66.72,31.31,66.65,31.25,66.85,31.00,67.15
RZ_9937249_5623,null,null,50,0,3,30.66,67.40,30.06,67.72,29.52,67.90,28.85,68.17,28.04,68.22,27.07,68.28,26.20,68.55,25.43,68.85,24.76,69.12,23.85,69.12,22.88,69.17,21.88,69.47,20.86,69.78,20.02,70.35,19.01,70.65,18.26,71.00,17.55,71.03,17.02,71.05,16.66,71.03,16.39,71.00,16.29,71.00,16.20,71.00,16.27,71.15,16.46,71.33,16.64,71.53,16.81,71.53,16.94,71.42,17.06,71.30,17.25,71.12,17.39,70.97,17.54,70.75,17.57,70.55,17.60,70.38,17.62,70.10,17.57,69.95,17.51,69.80,17.44,69.72,17.45,69.55,17.46,69.35,17.48,69.25,17.49,69.10,17.49,69.00,17.55,68.92,17.59,69.00,17.62,69.00,17.61,69.03,17.60,69.08,17.62,69.00,17.68,68.92,17.73,68.83
RZ_9937249_5624,null,null,50,0,3,17.77,68.75,17.80,68.65,17.84,68.53,17.82,68.50,17.82,68.47,17.84,68.53,17.86,68.58,17.86,68.62,17.86,68.60,17.88,68.60,17.91,68.53,17.96,68.42,18.01,68.35,18.04,68.33,18.09,68.33,18.14,68.28,18.20,68.25,18.20,68.20,18.23,68.17,18.26,68.17,18.31,68.20,18.32,68.28,18.39,68.28,18.45,68.25,18.51,68.20,18.54,68.20,18.60,68.20,18.71,68.15,18.77,68.08,18.80,68.03,18.79,68.03,18.80,68.12,18.84,68.22,18.91,68.30,18.96,68.22,18.96,68.17,18.94,68.00,18.99,67.88,19.06,67.88,19.12,68.00,19.15,68.12,19.18,68.12,19.23,68.10,19.24,68.17,19.24,68.33,19.23,68.45,19.24,68.35,19.25,68.15,19.26,67.97,19.26,68.00
RZ_9937249_5625,null,null,49,0,3,19.34,68.03,19.44,68.03,19.56,68.00,19.62,67.97,19.65,67.95,19.68,67.78,19.70,67.62,19.76,67.50,19.80,67.60,19.82,67.75,19.84,67.83,19.85,67.92,19.86,68.00,19.89,67.90,19.89,67.72,19.89,67.67,19.88,67.80,19.86,67.95,19.91,67.80,19.98,67.65,20.04,67.53,20.04,67.62,20.06,67.72,20.09,67.80,20.11,67.80,20.12,67.80,20.16,67.83,20.19,67.88,20.21,67.88,20.20,67.85,20.20,67.80,20.25,67.83,20.31,67.83,20.35,67.92,20.32,68.03,20.30,68.05,20.32,67.90,20.35,67.67,20.38,67.53,20.39,67.45,20.40,67.45,20.41,67.40,20.45,67.38,20.48,67.42,20.46,67.60,20.48,67.78,20.51,67.75,20.57,67.58,20.60,67.33
RZ_9937249_5626,null,null,51,20,3,20.65,67.22,20.68,67.33,20.70,67.53,20.70,67.67,20.80,67.58,20.90,67.42,20.96,67.30,20.91,67.25,20.88,67.25,20.85,67.28,20.84,67.28,20.86,67.22,20.90,67.17,20.94,67.05,20.96,66.97,21.00,66.95,21.06,67.00,21.09,67.05,21.11,67.03,21.14,67.03,21.15,67.00,21.15,66.95,21.21,66.90,21.26,66.85,21.31,66.85,21.38,66.75,21.44,66.65,21.48,66.53,21.44,66.47,21.40,66.40,21.41,66.35,21.45,66.28,21.49,66.28,21.50,66.28,21.52,66.28,21.60,66.25,21.68,66.22,21.71,66.20,21.70,66.35,21.70,66.53,21.71,66.50,21.76,66.30,21.79,66.10,21.80,66.20,21.77,66.35,21.73,66.50,21.69,66.50,21.65,66.47,21.62,66.50,21.66,66.50,21.70,66.53
RZ_9937249_5627,null,null,51,0,3,21.77,66.42,21.84,66.22,21.90,66.08,21.94,66.00,21.91,66.00,21.88,66.03,21.86,66.03,21.89,66.00,21.93,65.97,21.95,65.95,21.99,65.95,22.02,65.97,22.06,66.00,22.06,66.03,22.07,66.03,22.07,66.05,22.02,66.12,21.98,66.20,21.95,66.10,21.96,65.97,21.99,65.83,22.04,65.78,22.09,65.72,22.12,65.72,22.14,65.92,22.12,66.10,22.12,66.15,22.16,66.05,22.20,65.92,22.25,65.92,22.27,65.92,22.31,65.90,22.34,65.92,22.34,65.95,22.32,66.00,22.31,66.00,22.30,66.03,22.30,66.00,22.26,65.97,22.23,65.95,22.19,66.00,22.19,66.08,22.24,66.20,22.29,66.22,22.34,66.22,22.38,66.15,22.41,65.95,22.45,65.78,22.46,65.65,22.45,65.67,22.45,65.67
RZ_9937249_5628,null,null,50,0,3,22.40,65.70,22.35,65.72,22.35,65.88,22.40,65.97,22.45,66.10,22.46,66.03,22.50,65.95,22.54,65.88,22.55,65.85,22.54,65.75,22.52,65.62,22.51,65.53,22.51,65.53,22.50,65.55,22.49,65.60,22.50,65.65,22.52,65.65,22.56,65.47,22.59,65.30,22.59,65.30,22.56,65.45,22.55,65.60,22.54,65.58,22.52,65.55,22.50,65.55,22.48,65.53,22.46,65.47,22.50,65.40,22.54,65.33,22.56,65.28,22.61,65.30,22.64,65.40,22.65,65.53,22.68,65.62,22.69,65.70,22.65,65.72,22.59,65.80,22.52,65.83,22.57,65.65,22.66,65.42,22.75,65.20,22.79,65.20,22.77,65.20,22.79,65.20,22.80,65.22,22.80,65.28,22.81,65.28,22.85,65.28,22.88,65.25,22.89,65.20
RZ_9937249_5629,null,null,50,0,3,22.86,65.35,22.80,65.50,22.74,65.70,22.77,65.72,22.88,65.67,22.96,65.58,22.95,65.50,22.90,65.45,22.84,65.42,22.85,65.40,22.89,65.40,22.94,65.40,22.99,65.40,23.01,65.42,23.04,65.53,23.04,65.65,23.02,65.72,23.01,65.78,23.00,65.78,23.00,65.83,23.01,65.88,23.01,65.90,23.00,65.85,22.99,65.78,22.99,65.70,22.99,65.67,23.01,65.72,23.02,65.83,23.05,65.92,23.07,66.00,23.11,65.95,23.11,65.90,23.12,65.78,23.11,65.70,23.07,65.78,23.05,65.90,23.05,66.03,23.06,66.08,23.09,66.12,23.11,66.10,23.12,66.05,23.14,65.88,23.18,65.78,23.21,65.65,23.19,65.62,23.14,65.60,23.15,65.60,23.21,65.60,23.24,65.50,23.21,65.40
RZ_9937249_5630,null,null,49,0,3,23.23,65.30,23.26,65.35,23.30,65.47,23.30,65.58,23.31,65.62,23.31,65.60,23.31,65.62,23.31,65.70,23.31,65.75,23.27,65.78,23.24,65.80,23.34,65.85,23.46,65.90,23.55,65.92,23.50,65.92,23.43,65.95,23.40,66.00,23.36,66.03,23.35,66.08,23.36,66.03,23.40,65.97,23.44,65.90,23.48,65.88,23.52,65.83,23.56,65.78,23.66,65.75,23.74,65.75,23.81,65.90,23.81,66.05,23.81,66.08,23.80,66.00,23.77,65.92,23.74,65.95,23.73,65.92,23.73,65.92,23.75,65.88,23.79,65.85,23.82,65.80,23.81,65.65,23.80,65.50,23.80,65.38,23.82,65.55,23.84,65.78,23.85,66.03,23.88,66.05,23.89,66.08,23.85,66.08,23.82,66.00,23.81,65.95
RZ_9937249_5631,null,null,50,0,3,23.82,65.88,23.84,65.90,23.91,65.90,23.99,65.90,24.02,65.90,24.00,65.83,23.98,65.75,23.99,65.70,24.00,65.72,24.05,65.75,24.07,65.78,24.11,65.70,24.12,65.60,24.14,65.53,24.15,65.50,24.25,65.50,24.32,65.53,24.39,65.55,24.38,65.55,24.35,65.55,24.34,65.58,24.34,65.58,24.34,65.70,24.36,65.83,24.43,65.95,24.49,65.92,24.54,65.80,24.54,65.70,24.54,65.58,24.52,65.55,24.51,65.55,24.57,65.53,24.64,65.53,24.70,65.47,24.70,65.47,24.71,65.47,24.71,65.45,24.71,65.45,24.71,65.42,24.68,65.40,24.64,65.45,24.61,65.50,24.62,65.55,24.66,65.55,24.69,65.55,24.69,65.60,24.71,65.62,24.76,65.65,24.84,65.67,24.88,65.62
RZ_9937249_5632,null,null,50,0,3,24.90,65.58,24.89,65.50,24.88,65.53,24.84,65.53,24.81,65.53,24.82,65.53,24.86,65.55,24.93,65.55,24.94,65.60,24.96,65.65,24.98,65.60,24.98,65.58,24.99,65.58,25.01,65.67,25.04,65.67,25.06,65.62,25.07,65.53,25.09,65.45,25.09,65.42,25.07,65.45,25.07,65.45,25.07,65.30,25.09,65.15,25.11,65.05,25.14,65.08,25.15,65.10,25.16,65.12,25.20,65.12,25.23,65.12,25.29,65.15,25.31,65.17,25.29,65.17,25.23,65.12,25.19,65.08,25.18,65.00,25.20,65.00,25.23,65.05,25.26,65.10,25.27,65.12,25.26,65.10,25.25,65.08,25.25,65.05,25.25,65.05,25.27,65.08,25.32,65.08,25.36,65.12,25.36,65.15,25.34,65.17,25.30,65.20,25.29,65.25
RZ_9937249_5633,null,null,50,0,3,25.34,65.25,25.39,65.17,25.45,65.12,25.43,65.12,25.40,65.12,25.38,65.08,25.34,65.05,25.30,65.00,25.32,65.00,25.40,65.00,25.46,65.00,25.46,65.03,25.48,65.15,25.49,65.25,25.49,65.40,25.50,65.42,25.54,65.38,25.57,65.25,25.60,65.15,25.64,65.15,25.68,65.20,25.65,65.25,25.64,65.15,25.62,65.03,25.65,64.97,25.68,65.10,25.69,65.25,25.73,65.12,25.75,64.90,25.76,64.67,25.77,64.67,25.80,64.67,25.82,64.70,25.82,64.72,25.81,64.75,25.80,64.75,25.79,64.75,25.77,64.72,25.80,64.72,25.81,64.72,25.82,64.75,25.79,64.80,25.77,64.85,25.77,64.88,25.76,65.00,25.74,65.15,25.71,65.15,25.76,65.03,25.80,64.92,25.84,64.95
RZ_9937249_5634,null,null,50,0,3,25.82,65.00,25.80,65.00,25.77,65.03,25.76,65.03,25.77,65.03,25.77,64.97,25.80,64.92,25.84,64.88,25.88,64.88,25.90,64.88,25.90,64.88,25.93,64.88,25.94,64.83,25.94,64.78,25.93,64.75,25.91,64.78,25.91,64.80,25.91,64.83,25.93,64.85,25.95,64.83,25.95,64.78,25.93,64.72,25.88,64.75,25.85,64.75,25.85,64.72,25.89,64.72,25.93,64.75,25.93,64.80,25.94,64.85,25.99,64.88,26.04,64.90,26.05,64.90,26.02,64.88,26.01,64.83,26.02,64.78,26.04,64.75,26.02,64.83,26.00,64.90,26.01,64.90,26.02,64.80,26.04,64.72,26.02,64.72,25.99,64.75,25.94,64.75,25.91,64.75,25.94,64.75,25.94,64.85,25.98,64.97,26.00,65.08,26.04,65.08
RZ_9937249_5635,null,null,50,0,3,26.00,65.05,25.96,65.00,25.94,64.92,25.93,64.88,25.91,64.83,25.90,64.83,25.91,64.83,25.95,64.83,26.00,64.75,26.05,64.70,26.09,64.62,26.11,64.62,26.12,64.78,26.10,64.90,26.04,64.90,26.00,64.78,25.98,64.70,25.98,64.85,25.94,64.97,25.91,64.92,25.90,64.78,25.91,64.65,25.91,64.67,25.91,64.58,25.88,64.42,25.80,64.30,25.71,64.22,25.68,64.17,25.69,64.20,25.70,64.38,25.71,64.53,25.73,64.65,25.82,64.67,25.94,64.83,26.06,64.97,26.11,65.22,26.14,65.58,26.39,66.00,26.84,66.33,27.48,66.40,28.24,66.45,28.95,66.75,29.79,67.05,30.51,67.42,31.26,67.65,31.99,68.03,32.67,68.28,33.35,68.62,33.84,68.80,34.12,69.08
RZ_9937249_5636,null,null,50,0,1,34.38,69.17,34.64,69.28,34.99,69.45,35.23,69.65,35.55,70.17,35.76,70.72,35.95,71.28,36.04,71.53,36.17,71.78,36.30,72.12,36.35,72.40,36.34,72.47,36.34,72.60,36.31,72.78,36.29,72.97,36.24,73.00,36.19,73.03,36.15,73.03,36.17,73.03,36.20,73.05,36.21,73.08,36.19,73.10,36.16,73.20,36.15,73.28,36.15,73.35,36.23,73.53,36.27,73.72,36.25,73.92,36.17,73.97,36.14,74.03,36.16,74.08,36.16,74.08,36.12,74.15,36.10,74.25,36.10,74.25,36.09,74.20,36.06,74.28,36.02,74.40,36.00,74.58,35.99,74.58,35.98,74.62,35.96,74.65,35.98,74.45,35.96,74.30,35.90,74.12,35.83,74.12,35.80,74.03,35.81,74.08,35.80,74.17,35.77,74.25
RZ_9937249_5637,null,null,50,0,1,35.81,74.22,35.85,74.17,35.88,74.12,35.80,74.00,35.71,73.90,35.64,73.72,35.65,73.67,35.67,73.62,35.71,73.62,35.70,73.67,35.65,73.75,35.59,73.83,35.56,73.75,35.55,73.62,35.58,73.45,35.60,73.42,35.60,73.60,35.59,73.75,35.58,73.88,35.58,73.80,35.59,73.80,35.59,73.85,35.56,73.85,35.55,73.83,35.55,73.75,35.45,73.75,35.36,73.70,35.31,73.65,35.38,73.58,35.42,73.55,35.44,73.50,35.44,73.50,35.46,73.53,35.49,73.55,35.49,73.58,35.46,73.60,35.42,73.70,35.41,73.80,35.44,73.85,35.46,73.80,35.48,73.75,35.48,73.75,35.48,73.75,35.48,73.72,35.48,73.67,35.49,73.65,35.48,73.67,35.48,73.78,35.46,73.92,35.45,74.05
RZ_9937249_5638,null,null,50,0,12,35.41,73.92,35.38,73.75,35.33,73.65,35.30,73.72,35.29,73.80,35.29,73.80,35.26,73.78,35.25,73.75,35.25,73.70,35.31,73.65,35.34,73.60,35.34,73.65,35.30,73.70,35.30,73.78,35.34,73.78,35.41,73.75,35.50,73.58,35.56,73.45,35.58,73.40,35.59,73.50,35.52,73.58,35.46,73.58,35.41,73.58,35.41,73.55,35.40,73.50,35.40,73.42,35.41,73.40,35.44,73.40,35.42,73.45,35.39,73.47,35.30,73.47,35.26,73.38,35.23,73.22,35.25,73.08,35.24,73.12,35.23,73.22,35.21,73.25,35.20,73.17,35.23,73.22,35.24,73.35,35.29,73.35,35.30,73.22,35.25,73.10,35.16,73.20,35.21,73.28,35.34,73.30,35.49,73.22,35.49,73.22,35.49,73.33,35.46,73.40
RZ_9937249_5639,null,null,50,0,12,35.45,73.45,35.46,73.45,35.48,73.40,35.48,73.35,35.48,73.45,35.46,73.58,35.46,73.72,35.44,73.70,35.42,73.62,35.41,73.58,35.42,73.45,35.44,73.35,35.39,73.25,35.33,73.22,35.26,73.22,35.26,73.22,35.27,73.22,35.29,73.33,35.29,73.45,35.25,73.62,35.24,73.67,35.21,73.62,35.20,73.38,35.19,73.15,35.20,73.10,35.23,73.15,35.27,73.20,35.34,73.28,35.39,73.42,35.44,73.55,35.49,73.60,35.52,73.60,35.52,73.60,35.52,73.60,35.54,73.58,35.56,73.55,35.56,73.55,35.58,73.58,35.59,73.55,35.60,73.53,35.61,73.50,35.61,73.50,35.61,73.53,35.61,73.55,35.61,73.53,35.61,73.50,35.62,73.50,35.64,73.50,35.66,73.50,35.66,73.50
RZ_9937249_5640,null,null,50,0,12,35.66,73.50,35.66,73.50,35.65,73.55,35.62,73.58,35.61,73.53,35.67,73.42,35.74,73.33,35.80,73.33,35.80,73.33,35.79,73.30,35.77,73.28,35.76,73.25,35.75,73.22,35.75,73.20,35.75,73.20,35.75,73.12,35.74,73.05,35.73,73.00,35.77,73.05,35.84,73.12,35.85,73.15,35.76,73.12,35.67,73.08,35.65,73.03,35.66,73.00,35.66,73.10,35.65,73.22,35.65,73.15,35.60,72.95,35.56,72.80,35.52,72.90,35.58,73.00,35.62,73.03,35.62,73.00,35.59,72.92,35.55,72.88,35.58,72.85,35.59,72.92,35.55,73.00,35.52,73.08,35.49,73.12,35.50,73.00,35.50,72.80,35.52,72.60,35.52,72.60,35.52,72.62,35.52,72.70,35.52,72.72,35.51,72.70,35.50,72.65
RZ_9937249_5641,null,null,50,0,12,35.50,72.65,35.50,72.62,35.51,72.62,35.52,72.65,35.54,72.65,35.52,72.62,35.52,72.75,35.51,72.88,35.56,72.97,35.64,72.95,35.70,72.90,35.70,72.88,35.71,72.92,35.73,72.95,35.74,72.92,35.74,72.83,35.74,72.72,35.75,72.67,35.83,72.65,35.89,72.72,35.89,72.83,35.84,72.88,35.80,72.83,35.81,72.67,35.84,72.55,35.86,72.45,35.88,72.50,35.86,72.58,35.85,72.60,35.83,72.60,35.81,72.58,35.83,72.60,35.86,72.62,35.91,72.62,35.94,72.62,35.94,72.60,35.94,72.58,35.94,72.55,35.94,72.45,35.96,72.38,35.99,72.28,36.02,72.25,36.05,72.22,36.08,72.25,36.05,72.28,36.02,72.33,36.01,72.20,36.02,72.05,36.05,72.00,36.06,72.10
RZ_9937249_5642,null,null,51,0,12,36.02,72.20,35.96,72.28,35.91,72.35,35.91,72.38,35.92,72.33,35.92,72.28,35.92,72.28,35.91,72.28,35.95,72.28,35.96,72.28,35.98,72.20,35.95,72.05,35.95,71.88,35.95,71.90,35.94,72.05,35.92,72.20,35.94,72.25,35.95,72.22,36.00,72.12,36.02,72.03,36.01,71.97,35.96,72.03,35.85,72.08,35.79,72.10,35.75,72.10,35.77,72.10,35.81,72.05,35.85,72.03,35.88,72.03,35.90,72.05,35.94,71.95,35.98,71.83,36.01,71.70,36.01,71.75,35.99,71.80,35.95,71.92,35.91,72.03,35.89,72.10,35.83,72.10,35.77,72.03,35.75,71.88,35.77,71.72,35.80,71.62,35.81,71.62,35.83,71.58,35.88,71.55,35.94,71.53,35.99,71.50,35.98,71.67,35.96,71.85,35.95,71.97
RZ_9937249_5643,null,null,50,0,12,35.92,71.90,35.85,71.80,35.77,71.70,35.77,71.60,35.81,71.60,35.84,71.62,35.83,71.67,35.84,71.70,35.86,71.70,35.89,71.70,35.85,71.60,35.83,71.50,35.81,71.42,35.86,71.45,35.89,71.47,35.89,71.47,35.88,71.45,35.88,71.42,35.86,71.45,35.84,71.47,35.83,71.60,35.81,71.65,35.80,71.65,35.79,71.60,35.77,71.58,35.77,71.62,35.77,71.67,35.79,71.62,35.80,71.53,35.80,71.58,35.79,71.72,35.76,71.88,35.75,71.92,35.74,71.90,35.74,71.88,35.73,71.85,35.73,71.70,35.71,71.53,35.70,71.40,35.66,71.42,35.64,71.40,35.64,71.40,35.66,71.38,35.67,71.47,35.67,71.58,35.66,71.50,35.67,71.35,35.67,71.22,35.69,71.35,35.70,71.47
RZ_9937249_5644,null,null,50,0,12,35.73,71.53,35.74,71.50,35.75,71.47,35.76,71.38,35.77,71.33,35.79,71.25,35.79,71.28,35.77,71.28,35.74,71.47,35.77,71.65,35.83,71.78,35.90,71.72,35.95,71.65,35.98,71.62,35.99,71.55,36.00,71.50,36.00,71.42,35.85,71.28,35.66,71.12,35.48,70.83,35.35,70.55,35.12,70.25,34.80,70.05,34.51,69.67,34.31,69.33,34.20,69.03,34.02,68.75,33.89,68.50,33.71,68.38,33.65,68.50,33.59,68.60,33.56,68.58,33.50,68.53,33.44,68.25,33.40,68.00,33.39,67.75,33.36,67.60,33.34,67.45,33.29,67.33,33.24,67.20,33.20,67.10,33.25,67.00,33.27,66.97,33.31,66.92,33.34,66.72,33.35,66.55,33.38,66.38,33.39,66.45,33.42,66.50,33.45,66.55
RZ_9937249_5645,null,null,49,0,12,33.42,66.35,33.35,66.20,33.26,66.00,33.23,65.95,33.23,65.90,33.24,65.88,33.26,65.88,33.29,65.88,33.30,65.90,33.29,65.83,33.27,65.72,33.25,65.65,33.26,65.65,33.27,65.65,33.24,65.65,33.19,65.70,33.12,65.75,33.14,65.67,33.12,65.55,33.10,65.45,33.05,65.47,33.02,65.50,33.02,65.50,33.02,65.47,33.05,65.47,33.11,65.47,33.17,65.55,33.23,65.65,33.24,65.60,33.23,65.42,33.21,65.25,33.17,65.30,33.16,65.42,33.15,65.58,33.16,65.55,33.19,65.45,33.17,65.35,33.14,65.50,33.09,65.65,33.16,65.80,33.27,65.70,33.38,65.62,33.39,65.60,33.38,65.65,33.33,65.65,33.29,65.60,33.24,65.62,33.23,65.72,33.21,65.90
RZ_9937249_5646,null,null,51,0,12,33.20,66.03,33.20,66.15,33.23,66.12,33.25,66.10,33.23,66.08,33.19,66.05,33.15,66.03,33.14,66.08,33.14,66.17,33.15,66.25,33.16,66.30,33.17,66.33,33.16,66.33,33.15,66.30,33.12,66.28,33.10,66.28,33.08,66.30,33.08,66.33,33.10,66.35,33.12,66.35,33.09,66.38,33.05,66.42,33.05,66.50,33.12,66.55,33.21,66.58,33.25,66.55,33.27,66.53,33.29,66.50,33.29,66.47,33.27,66.38,33.23,66.30,33.17,66.35,33.14,66.50,33.12,66.70,33.12,66.78,33.11,66.78,33.15,66.62,33.20,66.45,33.26,66.35,33.26,66.33,33.24,66.42,33.20,66.55,33.19,66.67,33.12,66.65,33.08,66.65,33.10,66.60,33.16,66.50,33.24,66.45,33.25,66.40,33.24,66.42,33.21,66.53
RZ_9937249_5647,null,null,50,0,12,33.19,66.62,33.19,66.75,33.20,66.72,33.16,66.70,33.12,66.67,33.12,66.67,33.15,66.65,33.21,66.60,33.25,66.58,33.25,66.62,33.24,66.70,33.24,66.70,33.26,66.62,33.29,66.53,33.31,66.47,33.30,66.40,33.29,66.40,33.24,66.40,33.21,66.42,33.17,66.47,33.16,66.53,33.16,66.58,33.15,66.80,33.15,66.95,33.15,66.95,33.15,66.80,33.14,66.65,33.14,66.67,33.20,66.67,33.25,66.67,33.31,66.67,33.27,66.65,33.24,66.62,33.20,66.58,33.20,66.53,33.19,66.45,33.19,66.45,33.20,66.50,33.23,66.53,33.24,66.50,33.27,66.45,33.30,66.42,33.30,66.55,33.26,66.72,33.23,66.90,33.21,66.88,33.20,66.72,33.20,66.58,33.19,66.53,33.17,66.58
RZ_9937249_5648,null,null,50,0,12,33.16,66.60,33.15,66.65,33.24,66.70,33.31,66.75,33.39,66.80,33.33,66.85,33.25,66.92,33.19,66.97,33.21,67.03,33.25,67.03,33.29,66.95,33.31,66.85,33.33,66.78,33.31,66.75,33.29,66.70,33.26,66.65,33.27,66.62,33.27,66.65,33.27,66.70,33.29,66.75,33.30,66.67,33.31,66.60,33.30,66.65,33.30,66.78,33.30,66.92,33.30,66.92,33.27,66.92,33.24,66.88,33.19,66.83,33.17,66.83,33.17,66.83,33.20,66.85,33.25,66.88,33.33,66.88,33.40,66.83,33.42,66.72,33.41,66.62,33.39,66.60,33.38,66.65,33.36,66.72,33.38,66.75,33.39,66.72,33.35,66.72,33.33,66.72,33.33,66.72,33.36,66.80,33.41,66.88,33.42,66.95,33.42,66.83,33.41,66.75
RZ_9937249_5649,null,null,50,0,4,33.40,66.67,33.39,66.65,33.38,66.65,33.36,66.65,33.35,66.67,33.36,66.72,33.38,66.85,33.39,66.95,33.38,67.05,33.36,66.97,33.36,66.92,33.36,66.83,33.36,66.80,33.36,66.75,33.36,66.75,33.38,66.92,33.39,67.08,33.39,67.25,33.39,67.25,33.39,67.22,33.39,67.10,33.40,66.97,33.41,66.92,33.42,66.97,33.42,67.05,33.38,67.08,33.33,67.12,33.25,67.17,33.21,67.20,33.17,67.15,33.19,67.08,33.20,67.03,33.21,67.05,33.24,67.12,33.26,67.20,33.31,67.15,33.33,67.08,33.35,66.95,33.36,66.92,33.36,67.00,33.36,67.12,33.36,67.22,33.38,67.20,33.38,67.17,33.38,67.15,33.40,67.15,33.42,67.15,33.41,67.17,33.38,67.20,33.33,67.25
RZ_9937249_5650,null,null,50,0,4,33.35,67.25,33.36,67.25,33.38,67.22,33.33,67.15,33.27,67.05,33.23,66.97,33.20,66.95,33.16,67.03,33.15,66.97,33.17,66.92,33.20,66.92,33.21,66.95,33.21,67.00,33.21,66.95,33.20,66.92,33.12,66.90,33.05,66.92,33.00,66.95,33.00,66.88,33.01,66.80,33.08,66.72,33.10,66.75,33.14,66.75,33.11,66.67,33.11,66.60,33.11,66.53,33.11,66.53,33.12,66.53,33.11,66.62,33.12,66.75,33.14,66.83,33.09,66.83,33.01,66.83,32.99,66.75,33.05,66.70,33.05,66.70,33.00,66.75,32.99,66.83,33.04,66.88,33.08,66.90,33.08,66.90,33.05,66.90,33.01,66.88,32.99,66.83,33.01,66.75,33.02,66.72,33.04,66.72,33.02,66.70,33.01,66.67,33.01,66.67
RZ_9937249_5651,null,null,49,0,4,33.02,66.70,33.04,66.72,33.08,66.75,33.09,66.70,33.00,66.62,32.90,66.60,32.77,66.62,32.76,66.65,32.83,66.70,32.90,66.75,32.99,66.78,33.01,66.72,33.02,66.70,33.02,66.60,33.01,66.53,33.00,66.42,33.01,66.45,33.06,66.47,33.11,66.53,33.14,66.60,33.14,66.62,33.08,66.62,33.00,66.67,32.94,66.72,32.98,66.62,33.01,66.47,32.99,66.35,32.91,66.42,32.84,66.55,32.88,66.67,32.91,66.78,32.95,66.80,32.92,66.75,32.91,66.70,32.91,66.65,32.95,66.55,32.98,66.45,32.96,66.47,32.95,66.55,32.95,66.50,32.98,66.40,32.99,66.35,32.92,66.38,32.86,66.40,32.81,66.38,32.81,66.40,32.80,66.40,32.81,66.28,32.83,66.08
RZ_9937249_5652,null,null,51,0,12,32.84,65.88,32.84,65.85,32.83,65.90,32.83,65.85,32.83,65.80,32.84,65.75,32.86,65.80,32.89,65.90,32.91,65.97,32.90,66.15,32.89,66.30,32.88,66.40,32.88,66.40,32.85,66.40,32.83,66.40,32.79,66.53,32.77,66.62,32.75,66.67,32.73,66.58,32.71,66.47,32.75,66.40,32.77,66.33,32.81,66.25,32.83,66.20,32.84,66.25,32.83,66.33,32.80,66.40,32.85,66.42,32.90,66.42,32.95,66.42,32.95,66.38,32.88,66.33,32.80,66.30,32.79,66.35,32.85,66.40,32.91,66.42,32.91,66.42,32.92,66.35,32.91,66.20,32.91,66.03,32.90,66.05,32.92,66.17,32.94,66.33,32.95,66.35,32.94,66.38,32.92,66.35,32.91,66.25,32.94,66.17,32.98,66.12,33.00,66.17,32.99,66.30
RZ_9937249_5653,null,null,50,0,12,33.00,66.38,33.01,66.47,33.04,66.50,33.05,66.50,33.04,66.47,33.02,66.45,33.06,66.45,33.11,66.42,33.17,66.40,33.19,66.35,33.10,66.38,33.01,66.40,32.91,66.40,32.91,66.42,32.95,66.45,32.96,66.53,32.99,66.58,33.01,66.60,33.06,66.62,33.08,66.62,33.06,66.60,33.04,66.58,33.04,66.53,33.05,66.47,33.08,66.55,33.10,66.62,33.12,66.70,33.15,66.65,33.17,66.65,33.19,66.67,33.24,66.67,33.25,66.85,33.26,67.03,33.21,67.20,33.16,67.25,33.17,67.30,33.24,67.35,33.30,67.42,33.31,67.50,33.33,67.55,33.33,67.58,33.39,67.47,33.49,67.08,33.59,66.67,33.60,66.40,33.52,66.25,33.48,66.08,33.48,65.85,33.59,65.05,33.61,64.30
RZ_9937249_5654,null,null,50,0,1,33.64,63.38,33.76,62.40,34.16,60.23,34.54,58.35,34.88,58.27,34.88,60.77,34.70,65.42,34.12,71.25,33.45,78.33,32.90,85.67,32.36,93.55,31.98,101.95,31.75,110.72,31.51,120.12,30.98,130.03,29.98,140.38,28.90,151.32,27.89,161.32,26.85,172.15,25.93,182.75,25.18,193.80,24.10,203.68,22.61,212.68,21.31,221.20,20.79,228.80,14.25,236.68,7.78,243.57,1.18,250.40,1.21,254.07,1.15,255.95,1.15,255.95
RZ_9937249_5655,null,null,50,0,1,-7.54,249.10,-7.54,249.10,-7.74,246.78,-7.97,242.88,-3.35,236.28,2.60,230.20
RZ_9937249_5656,null,null,50,0,1,9.62,223.65,12.94,217.85,15.64,211.95,17.81,205.93,18.98,199.35,19.44,192.80,19.12,186.45,18.85,180.05,19.59,173.32,21.21,167.12,22.85,161.28,23.74,155.72,24.21,150.15,24.73,144.75,25.40,139.75,26.21,133.88,27.06,129.28,27.79,124.08,28.07,119.88,28.01,115.33,27.89,111.60,28.00,107.28,28.34,102.83,28.69,98.20,29.05,94.15,29.45,90.20,29.84,86.22,30.16,82.80,30.62,79.65,31.12,77.53,31.69,74.88,32.00,72.80,32.33,70.62,32.50,69.75,32.67,68.90,32.70,68.58,32.71,68.50,32.70,68.83,32.69,69.42,32.67,70.30,32.69,71.28,32.66,71.97,32.62,72.55,32.51,72.85,32.40,73.20,32.26,73.35,32.15,73.70,32.04,74.03,31.99,74.25,31.99,74.30
RZ_9937249_5657,null,null,50,0,1,32.00,74.42,31.98,74.70,31.95,74.97,31.94,75.20,31.93,75.38,31.91,75.55,31.90,75.75,31.90,75.83,31.90,75.90,31.90,76.03,31.94,76.15,31.96,76.25,32.00,76.25,32.05,76.30,32.12,76.35,32.20,76.38,32.24,76.40,32.24,76.60,32.14,76.78,32.02,76.97,31.91,77.05,31.90,77.10,31.95,77.15,32.00,77.30,32.02,77.45,31.99,77.62,31.98,77.70,31.98,77.83,31.98,77.92,31.98,77.95,31.98,77.83,31.96,77.70,31.99,77.62,31.99,77.65,32.00,77.65,31.96,77.72,31.94,77.80,31.94,77.92,31.98,78.00,32.01,77.97,32.00,77.90,31.94,78.03,31.88,78.25,31.88,78.10,31.93,77.72,31.95,77.58,31.93,77.78,31.91,77.95,31.91,77.90,31.91,77.90
RZ_9937249_5658,null,null,50,0,1,31.94,77.95,31.96,78.03,31.96,78.08,31.95,78.05,31.93,78.03,31.93,78.08,31.91,78.10,31.91,78.12,31.91,78.03,31.91,77.97,31.95,77.92,31.99,77.88,32.04,77.92,32.05,78.05,32.06,78.17,32.11,78.22,32.16,78.22,32.17,78.25,32.17,78.30,32.17,78.35,32.19,78.42,32.20,78.50,32.23,78.55,32.26,78.55,32.30,78.53,32.30,78.47,32.33,78.45,32.34,78.45,32.33,78.30,32.30,78.15,32.26,77.97,32.24,78.00,32.21,78.05,32.19,78.10,32.16,78.10,32.15,78.08,32.23,78.05,32.29,78.03,32.26,78.00,32.16,78.00,32.08,77.88,32.08,77.78,32.09,77.65,32.08,77.65,32.12,77.78,32.19,77.90,32.23,78.03,32.20,77.88,32.15,77.70,32.11,77.47
RZ_9937249_5659,null,null,50,0,1,32.09,77.42,32.10,77.35,32.10,77.33,32.10,77.45,32.10,77.60,32.02,77.75,31.98,77.62,31.99,77.50,32.04,77.45,32.05,77.50,31.99,77.58,31.91,77.55,31.91,77.50,31.94,77.42,31.93,77.38,31.86,77.33,31.80,77.20,31.80,77.05,31.82,77.00,31.85,77.05,31.84,77.10,31.81,77.12,31.77,77.17,31.76,77.20,31.77,77.15,31.76,77.08,31.74,77.15,31.66,77.30,31.61,77.38,31.57,77.33,31.57,77.15,31.57,77.08,31.59,77.00,31.57,77.05,31.55,77.10,31.56,77.10,31.59,77.08,31.62,77.05,31.64,77.05,31.66,77.08,31.66,77.10,31.66,77.10,31.65,77.10,31.64,77.12,31.64,77.17,31.64,77.25,31.62,77.40,31.62,77.55,31.64,77.70,31.64,77.70
RZ_9937249_5660,null,null,50,0,1,31.66,77.58,31.69,77.45,31.71,77.28,31.71,77.22,31.73,77.12,31.73,77.10,31.71,77.00,31.71,76.95,31.69,76.95,31.64,77.08,31.60,77.20,31.57,77.35,31.59,77.40,31.60,77.38,31.59,77.30,31.57,77.22,31.59,77.25,31.61,77.30,31.62,77.33,31.62,77.35,31.62,77.35,31.61,77.35,31.61,77.38,31.62,77.25,31.62,77.12,31.62,77.00,31.61,77.00,31.62,77.00,31.64,76.97,31.65,77.00,31.66,77.05,31.68,77.10,31.69,77.08,31.69,77.03,31.69,76.95,31.64,76.95,31.59,76.92,31.51,76.88,31.49,76.85,31.46,76.88,31.48,76.90,31.52,76.90,31.56,76.90,31.59,76.85,31.60,76.75,31.62,76.67,31.64,76.65,31.64,76.65,31.64,76.53,31.62,76.40
RZ_9937249_5661,null,null,50,0,1,31.61,76.22,31.60,76.12,31.60,76.12,31.60,76.22,31.57,76.25,31.51,76.20,31.39,76.12,31.31,76.03,31.27,75.92,31.31,75.83,31.36,75.92,31.40,76.00,31.43,76.05,31.43,76.08,31.39,76.12,31.34,76.15,31.31,76.10,31.35,75.97,31.38,75.92,31.39,75.88,31.39,75.92,31.40,75.92,31.41,76.00,31.43,76.03,31.43,76.05,31.41,76.10,31.40,76.12,31.39,76.15,31.39,76.12,31.40,76.03,31.40,75.88,31.40,75.72,31.39,75.65,31.38,75.67,31.38,75.72,31.38,75.75,31.38,75.75,31.36,75.72,31.36,75.70,31.35,75.70,31.36,75.72,31.38,75.75,31.36,75.75,31.32,75.75,31.27,75.78,31.25,75.80,31.21,75.88,31.27,75.95,31.34,76.03,31.45,75.80
RZ_9937249_5662,null,null,51,0,1,31.49,75.60,31.52,75.38,31.50,75.38,31.44,75.53,31.38,75.65,31.38,75.72,31.40,75.70,31.41,75.62,31.39,75.50,31.40,75.38,31.44,75.25,31.45,75.25,31.41,75.30,31.38,75.38,31.34,75.40,31.34,75.35,31.34,75.30,31.34,75.30,31.32,75.35,31.31,75.42,31.30,75.47,31.27,75.42,31.26,75.35,31.27,75.30,31.30,75.28,31.36,75.28,31.40,75.25,31.43,75.25,31.44,75.25,31.45,75.25,31.48,75.17,31.51,75.08,31.51,75.00,31.48,75.03,31.45,75.05,31.44,75.10,31.44,75.10,31.43,75.08,31.40,75.08,31.45,74.97,31.51,74.88,31.54,74.72,31.49,74.70,31.45,74.67,31.49,74.72,31.50,74.78,31.49,74.78,31.44,74.85,31.49,74.90,31.56,74.95,31.62,74.95
RZ_9937249_5663,null,null,50,0,1,31.59,74.95,31.55,74.97,31.48,74.97,31.43,74.97,31.39,74.95,31.40,75.00,31.41,75.08,31.40,75.15,31.41,75.15,31.44,75.17,31.46,75.20,31.49,75.22,31.50,75.25,31.50,75.25,31.48,75.22,31.43,75.25,31.40,75.33,31.39,75.35,31.39,75.33,31.40,75.33,31.36,75.45,31.29,75.60,31.23,75.55,31.21,75.40,31.24,75.25,31.30,75.20,31.35,75.15,31.40,75.25,31.39,75.40,31.38,75.50,31.38,75.42,31.36,75.35,31.36,75.30,31.36,75.30,31.38,75.30,31.40,75.35,31.43,75.42,31.45,75.47,31.45,75.53,31.46,75.55,31.46,75.50,31.45,75.40,31.40,75.33,31.34,75.30,31.30,75.28,31.29,75.20,31.30,75.15,31.32,75.35,31.35,75.58,31.36,75.60
RZ_9937249_5664,null,null,50,0,1,31.39,75.40,31.39,75.20,31.36,75.20,31.34,75.22,31.31,75.25,31.31,75.28,31.30,75.33,31.31,75.42,31.31,75.53,31.31,75.58,31.30,75.53,31.26,75.50,31.24,75.35,31.21,75.20,31.20,75.08,31.20,75.10,31.19,75.17,31.19,75.25,31.21,75.33,31.23,75.33,31.27,75.30,31.32,75.28,31.35,75.33,31.35,75.38,31.35,75.42,31.36,75.35,31.38,75.30,31.36,75.28,31.38,75.30,31.38,75.33,31.32,75.40,31.25,75.45,31.19,75.45,31.20,75.42,31.23,75.42,31.24,75.42,31.25,75.38,31.25,75.30,31.27,75.28,31.27,75.30,31.25,75.30,31.21,75.40,31.19,75.47,31.18,75.53,31.21,75.50,31.25,75.45,31.30,75.42,31.29,75.38,31.30,75.33,31.31,75.20
RZ_9937249_5665,null,null,51,0,11,31.32,75.12,31.35,75.12,31.35,75.20,31.35,75.25,31.38,75.38,31.39,75.53,31.39,75.65,31.36,75.65,31.36,75.47,31.40,75.30,31.46,75.12,31.50,75.15,31.52,75.15,31.52,75.17,31.51,75.22,31.48,75.35,31.45,75.45,31.43,75.53,31.46,75.53,31.50,75.50,31.52,75.50,31.46,75.47,31.40,75.35,31.39,75.22,31.40,75.25,31.39,75.42,31.36,75.65,31.36,75.72,31.44,75.78,31.50,75.72,31.52,75.75,31.49,75.78,31.46,75.72,31.51,75.62,31.56,75.62,31.61,75.72,31.60,75.80,31.62,75.78,31.65,75.78,31.68,75.83,31.68,75.85,31.69,75.80,31.65,75.72,31.59,75.62,31.51,75.55,31.48,75.70,31.48,75.88,31.49,75.97,31.56,75.95,31.62,75.95,31.66,76.05
RZ_9937249_5666,null,null,50,0,11,31.66,76.10,31.66,76.12,31.69,76.20,31.71,76.25,31.73,76.25,31.74,76.22,31.77,76.03,31.79,75.83,31.79,75.67,31.82,75.70,32.01,75.72,32.20,75.97,32.45,76.30,32.65,76.65,33.06,76.72,33.59,76.75,34.15,76.67,34.69,76.65,35.06,76.58,35.50,76.62,35.90,76.67,36.36,76.45,36.80,76.20,37.20,75.97,37.44,75.97,37.56,75.90,37.65,75.75,37.90,75.60,38.16,75.45,38.39,75.38,38.45,75.22,38.46,75.12,38.48,74.97,38.49,74.92,38.48,74.88,38.45,74.85,38.41,74.83,38.41,74.83,38.41,74.72,38.42,74.62,38.41,74.53,38.40,74.55,38.46,74.58,38.52,74.58,38.56,74.50,38.52,74.45,38.50,74.40,38.49,74.35,38.49,74.30,38.48,74.40
RZ_9937249_5667,null,null,50,0,11,38.48,74.50,38.48,74.62,38.46,74.65,38.46,74.33,38.45,73.97,38.45,73.65,38.42,73.67,38.41,73.72,38.45,73.78,38.49,73.80,38.54,73.80,38.56,73.72,38.58,73.65,38.58,73.70,38.56,73.83,38.55,73.92,38.55,73.90,38.55,73.90,38.55,73.92,38.54,73.97,38.52,74.10,38.51,74.22,38.50,74.25,38.49,74.17,38.49,74.10,38.49,74.05,38.49,74.03,38.46,74.03,38.42,74.05,38.41,73.97,38.41,73.92,38.42,73.88,38.42,73.90,38.42,73.92,38.45,73.92,38.46,73.90,38.45,73.88,38.42,73.83,38.40,73.75,38.41,73.72,38.41,73.70,38.40,73.70,38.39,73.65,38.39,73.67,38.38,73.78,38.34,73.90,38.33,73.85,38.31,73.78,38.33,73.67,38.31,73.62
RZ_9937249_5668,null,null,50,0,11,38.30,73.60,38.26,73.75,38.20,73.95,38.14,74.15,38.10,74.12,38.11,74.03,38.14,73.90,38.17,73.75,38.20,73.65,38.21,73.65,38.23,73.62,38.23,73.67,38.21,73.72,38.15,73.83,38.10,73.85,38.04,73.83,38.05,73.83,38.05,73.85,38.05,73.88,38.06,73.92,38.10,73.90,38.15,73.85,38.14,73.78,38.10,73.70,38.04,73.67,38.02,73.65,38.04,73.72,38.06,73.78,38.10,73.80,38.12,73.80,38.14,73.78,38.15,73.78,38.16,73.75,38.17,73.78,38.17,73.78,38.17,73.80,38.20,73.78,38.21,73.70,38.25,73.53,38.25,73.42,38.24,73.35,38.23,73.35,38.23,73.33,38.24,73.28,38.25,73.22,38.25,73.22,38.27,73.28,38.29,73.35,38.30,73.38,38.26,73.38
RZ_9937249_5669,null,null,50,0,11,38.23,73.30,38.19,73.25,38.14,73.25,38.11,73.10,38.11,72.97,38.14,72.88,38.14,72.90,38.11,72.95,38.09,73.08,38.09,73.17,38.11,73.25,38.15,73.20,38.16,73.05,38.19,72.95,38.23,72.88,38.25,72.90,38.26,72.92,38.26,72.92,38.27,72.88,38.29,72.85,38.27,72.90,38.30,72.95,38.33,72.97,38.34,72.97,38.31,72.97,38.31,73.00,38.33,73.00,38.35,73.00,38.38,72.97,38.36,73.00,38.33,73.05,38.29,73.12,38.30,73.15,38.33,73.05,38.31,72.95,38.30,72.85,38.25,72.85,38.23,72.85,38.23,72.85,38.24,72.92,38.25,73.00,38.26,73.08,38.29,72.97,38.25,72.88,38.20,72.78,38.21,72.70,38.29,72.58,38.36,72.50,38.31,72.47,38.23,72.50
RZ_9937249_5670,null,null,50,0,11,38.12,72.53,38.17,72.50,38.26,72.47,38.35,72.47,38.36,72.47,38.36,72.55,38.36,72.60,38.35,72.65,38.34,72.65,38.33,72.65,38.29,72.75,38.27,72.85,38.33,72.90,38.39,72.88,38.45,72.88,38.45,72.88,38.44,72.88,38.44,72.85,38.44,72.83,38.44,72.80,38.42,72.80,38.40,72.83,38.38,72.83,38.39,72.80,38.40,72.75,38.41,72.88,38.40,73.05,38.39,73.20,38.39,73.20,38.39,73.15,38.38,73.08,38.35,73.03,38.31,73.05,38.29,73.08,38.25,73.20,38.26,73.33,38.30,73.40,38.34,73.33,38.40,73.22,38.44,73.20,38.38,73.22,38.30,73.25,38.23,73.30,38.21,73.35,38.27,73.38,38.34,73.38,38.41,73.30,38.40,73.25,38.39,73.17,38.36,73.17
RZ_9937249_5671,null,null,49,0,1,38.35,73.15,38.30,73.15,38.25,73.25,38.23,73.35,38.24,73.45,38.29,73.30,38.30,73.12,38.31,72.97,38.30,73.03,38.31,73.12,38.35,73.17,38.40,73.20,38.34,73.20,38.26,73.22,38.21,73.17,38.24,73.10,38.27,73.00,38.27,73.03,38.27,73.03,38.26,73.00,38.26,72.97,38.26,72.95,38.27,72.95,38.29,72.92,38.30,72.95,38.31,73.00,38.31,73.05,38.31,73.05,38.31,73.03,38.31,73.03,38.33,73.03,38.34,73.03,38.34,73.03,38.35,73.05,38.36,73.03,38.36,73.03,38.34,73.00,38.29,72.97,38.25,72.97,38.23,73.03,38.21,73.10,38.24,72.95,38.29,72.75,38.31,72.65,38.31,72.80,38.33,72.92,38.38,72.95,38.44,72.92,38.41,72.92
RZ_9937249_5672,null,null,50,0,1,38.36,72.92,38.31,72.92,38.31,72.90,38.33,72.90,38.34,72.90,38.34,72.90,38.33,72.95,38.30,73.05,38.26,73.15,38.25,73.10,38.26,72.97,38.25,72.85,38.21,72.83,38.16,72.83,38.19,72.70,38.24,72.60,38.30,72.47,38.30,72.47,38.30,72.47,38.30,72.58,38.29,72.70,38.27,72.83,38.27,72.85,38.27,72.97,38.27,73.08,38.30,73.05,38.34,72.95,38.33,72.80,38.29,72.78,38.27,72.75,38.31,72.78,38.31,72.80,38.29,72.80,38.24,72.80,38.23,72.80,38.21,72.65,38.21,72.50,38.21,72.38,38.23,72.40,38.23,72.42,38.23,72.47,38.23,72.50,38.20,72.53,38.19,72.55,38.17,72.58,38.19,72.58,38.17,72.58,38.16,72.55,38.15,72.55,38.15,72.55
RZ_9937249_5673,null,null,50,0,1,38.14,72.62,38.14,72.67,38.10,72.67,38.08,72.60,38.08,72.55,38.10,72.42,38.12,72.33,38.11,72.38,38.15,72.53,38.19,72.58,38.24,72.47,38.23,72.35,38.20,72.38,38.16,72.38,38.16,72.38,38.17,72.40,38.17,72.45,38.16,72.47,38.12,72.53,38.09,72.55,38.08,72.53,38.08,72.58,38.08,72.62,38.08,72.67,38.09,72.67,38.09,72.65,38.08,72.67,38.06,72.62,38.04,72.58,38.02,72.60,38.01,72.67,38.01,72.75,38.01,72.70,38.02,72.65,38.01,72.62,38.02,72.50,38.06,72.35,38.08,72.20,38.08,72.20,38.09,72.20,38.12,72.17,38.14,72.12,38.12,72.05,38.11,72.03,38.11,72.15,38.11,72.30,38.10,72.45,38.08,72.42,38.05,72.40,38.04,72.40
RZ_9937249_5674,null,null,50,0,1,38.02,72.42,38.02,72.42,38.01,72.42,38.01,72.42,38.00,72.42,38.01,72.45,38.01,72.42,38.00,72.45,38.01,72.50,38.01,72.60,38.06,72.55,38.09,72.47,38.11,72.42,38.12,72.33,38.12,72.22,38.06,72.15,37.99,72.20,37.95,72.20,37.98,72.20,37.98,72.17,37.96,72.17,37.95,72.20,37.94,72.33,37.92,72.45,37.90,72.58,37.90,72.55,37.89,72.58,37.88,72.65,37.89,72.67,37.91,72.62,37.98,72.58,38.01,72.55,38.09,72.42,38.15,72.17,38.10,71.95,37.98,71.88,37.74,71.95,37.58,71.97,37.23,71.95,36.90,71.95,36.41,71.83,36.11,71.55,35.61,71.30,35.26,71.25,34.86,71.28,34.56,71.20,34.29,71.10,33.96,70.97,33.73,71.00,33.52,71.05
RZ_9937249_5675,null,null,50,0,1,33.38,71.08,33.29,71.08,33.21,71.08,33.25,71.10,33.33,71.15,33.41,71.15,33.45,71.08,33.52,70.92,33.61,70.83,33.76,70.78,33.84,70.78,33.92,70.75,33.96,70.53,33.99,70.33,34.01,70.08,34.02,70.05,34.04,69.97,34.06,69.90,34.06,69.83,34.02,69.80,33.99,69.80,33.96,69.83,33.95,69.83,33.94,69.83,33.94,69.78,33.94,69.70,33.98,69.60,34.00,69.50,33.96,69.40,33.92,69.38,33.90,69.35,33.92,69.35,33.89,69.33,33.86,69.28,33.85,69.22,33.85,69.22,33.83,69.17,33.80,69.03,33.77,68.88,33.79,68.78,33.84,68.78,33.89,68.78,33.84,68.85,33.74,68.90,33.71,69.03,33.77,69.08,33.85,69.03,33.90,68.92,33.95,68.88,33.99,68.92
RZ_9937249_5676,null,null,51,0,1,33.98,69.00,33.91,69.03,33.86,69.03,33.80,69.05,33.80,69.05,33.81,69.03,33.83,69.00,33.85,68.97,33.88,68.80,33.95,68.65,34.02,68.45,34.05,68.45,34.00,68.45,33.96,68.50,33.95,68.67,33.92,68.88,33.91,69.05,33.90,69.08,33.94,69.03,33.98,68.95,34.00,68.95,33.99,68.97,34.04,69.03,34.09,69.03,34.15,69.00,34.14,69.00,34.12,69.03,34.11,69.10,34.06,69.15,34.00,69.12,33.95,69.10,33.94,69.08,33.98,69.05,34.02,69.00,34.08,68.97,34.10,68.97,34.11,69.05,34.06,69.10,33.95,69.10,33.85,69.05,33.84,69.00,33.86,68.97,33.90,68.97,33.90,68.95,33.90,68.92,33.90,68.90,33.91,68.90,33.91,68.90,33.90,68.92,33.90,68.92,33.90,68.90
RZ_9937249_5677,null,null,50,0,1,33.92,68.97,33.96,69.03,33.96,69.08,33.95,69.05,33.94,69.05,33.99,69.03,34.00,69.00,34.04,68.95,34.05,69.00,34.06,69.05,34.01,69.10,33.95,69.12,33.91,69.22,33.91,69.35,33.92,69.45,33.91,69.45,33.91,69.42,33.92,69.38,33.94,69.33,33.95,69.35,33.95,69.38,33.95,69.25,33.94,69.12,33.96,68.97,34.00,68.95,34.04,68.92,34.06,69.03,34.08,69.12,34.09,69.25,34.09,69.25,34.12,69.28,34.17,69.33,34.21,69.33,34.21,69.30,34.19,69.40,34.17,69.47,34.14,69.53,34.12,69.47,34.10,69.47,34.10,69.50,34.11,69.55,34.12,69.60,34.19,69.62,34.25,69.65,34.30,69.67,34.30,69.70,34.30,69.70,34.30,69.70,34.27,69.70,34.24,69.75
RZ_9937249_5678,null,null,51,0,1,34.17,69.72,34.15,69.70,34.10,69.62,34.08,69.50,34.09,69.38,34.12,69.28,34.10,69.20,34.05,69.17,34.01,69.15,34.05,69.28,34.09,69.40,34.14,69.50,34.14,69.50,34.15,69.47,34.15,69.47,34.16,69.45,34.16,69.45,34.16,69.45,34.17,69.45,34.19,69.45,34.19,69.45,34.20,69.50,34.26,69.58,34.31,69.70,34.35,69.78,34.33,69.85,34.31,69.90,34.24,69.97,34.16,69.97,34.10,69.97,34.11,70.00,34.14,70.05,34.14,70.08,34.15,69.95,34.14,69.80,34.14,69.65,34.20,69.65,34.26,69.83,34.33,69.97,34.30,70.10,34.26,70.03,34.26,69.95,34.26,69.90,34.31,69.90,34.36,69.92,34.40,69.92,34.38,69.92,34.34,69.95,34.31,69.92,34.31,69.83,34.31,69.75
RZ_9937249_5679,null,null,50,0,1,34.31,69.70,34.31,69.75,34.33,69.80,34.35,69.88,34.38,69.90,34.34,69.88,34.33,69.88,34.31,69.88,34.34,69.88,34.34,69.90,34.34,69.92,34.30,69.97,34.27,69.85,34.26,69.72,34.29,69.55,34.30,69.53,34.31,69.60,34.30,69.75,34.31,69.88,34.33,69.85,34.34,69.80,34.35,69.75,34.39,69.70,34.40,69.83,34.34,70.00,34.29,70.03,34.29,69.88,34.33,69.75,34.34,69.75,34.33,69.85,34.31,69.95,34.30,69.92,34.31,69.83,34.33,69.70,34.33,69.72,34.34,69.78,34.40,69.83,34.45,69.92,34.44,70.00,34.41,69.88,34.36,69.70,34.35,69.62,34.33,69.70,34.30,69.80,34.30,69.80,34.29,69.80,34.29,69.75,34.30,69.60,34.30,69.42,34.26,69.45
RZ_9937249_5680,null,null,50,0,1,34.23,69.58,34.21,69.72,34.23,69.72,34.24,69.65,34.26,69.58,34.26,69.53,34.26,69.47,34.24,69.47,34.23,69.45,34.27,69.40,34.34,69.33,34.33,69.35,34.24,69.40,34.15,69.47,34.16,69.35,34.20,69.25,34.25,69.28,34.27,69.42,34.27,69.55,34.29,69.53,34.30,69.62,34.29,69.75,34.27,69.70,34.27,69.55,34.29,69.55,34.35,69.70,34.39,69.85,34.44,69.85,34.41,69.85,34.41,69.85,34.44,69.85,34.46,69.80,34.49,69.75,34.50,69.72,34.50,69.72,34.50,69.70,34.50,69.67,34.51,69.65,34.54,69.67,34.54,69.78,34.52,69.88,34.50,69.95,34.49,69.97,34.46,69.97,34.44,70.03,34.41,70.12,34.40,70.20,34.40,70.08,34.40,69.88,34.35,69.70
RZ_9937249_5681,null,null,49,0,1,34.30,69.75,34.30,69.90,34.34,70.03,34.39,70.08,34.34,70.00,34.29,69.92,34.24,69.90,34.24,69.92,34.27,69.97,34.31,70.00,34.35,70.03,34.36,69.95,34.36,69.88,34.39,69.80,34.40,69.72,34.41,69.67,34.41,69.70,34.38,69.75,34.35,69.75,34.33,69.70,34.34,69.65,34.34,69.70,34.34,69.72,34.34,69.78,34.33,69.83,34.33,69.83,34.33,69.78,34.33,69.75,34.33,69.75,34.33,69.70,34.30,69.62,34.27,69.62,34.27,69.78,34.33,69.90,34.39,69.97,34.41,69.97,34.44,70.05,34.45,70.10,34.48,70.17,34.44,70.17,34.39,70.15,34.40,70.12,34.48,70.05,34.51,69.92,34.48,69.88,34.40,69.85,34.36,69.90,34.36,69.90,34.39,69.85
RZ_9937249_5682,null,null,52,0,1,34.42,69.78,34.48,69.72,34.50,69.75,34.48,69.75,34.45,69.75,34.46,69.72,34.50,69.70,34.54,69.72,34.48,69.72,34.42,69.78,34.39,69.80,34.39,69.80,34.42,69.65,34.46,69.50,34.50,69.25,34.49,69.17,34.50,69.15,34.50,69.22,34.50,69.30,34.50,69.35,34.49,69.55,34.48,69.72,34.46,69.90,34.50,69.80,34.54,69.70,34.56,69.62,34.55,69.55,34.50,69.50,34.45,69.55,34.44,69.67,34.44,69.78,34.48,69.60,34.50,69.45,34.54,69.47,34.56,69.62,34.58,69.75,34.59,69.67,34.61,69.60,34.64,69.58,34.65,69.53,34.65,69.53,34.58,69.53,34.50,69.55,34.45,69.55,34.48,69.60,34.48,69.70,34.50,69.80,34.52,69.83,34.55,69.75,34.56,69.67,34.55,69.65,34.52,69.70
RZ_9937249_5683,null,null,50,0,1,34.51,69.72,34.54,69.70,34.56,69.65,34.59,69.62,34.58,69.62,34.56,69.62,34.54,69.60,34.52,69.53,34.50,69.45,34.50,69.42,34.49,69.35,34.50,69.25,34.52,69.30,34.54,69.40,34.55,69.50,34.55,69.47,34.54,69.50,34.56,69.55,34.59,69.45,34.66,69.33,34.71,69.12,34.69,69.08,34.64,69.00,34.56,69.08,34.55,69.15,34.52,69.28,34.50,69.33,34.50,69.20,34.51,69.03,34.54,68.83,34.54,68.80,34.51,68.80,34.48,68.83,34.49,68.92,34.52,69.03,34.56,69.05,34.54,69.00,34.51,69.05,34.51,69.12,34.52,69.15,34.55,69.08,34.54,69.03,34.51,69.00,34.56,68.95,34.64,68.88,34.71,68.80,34.73,68.70,34.70,68.60,34.65,68.60,34.64,68.62
RZ_9937249_5684,null,null,50,0,1,34.66,68.75,34.71,68.88,34.73,69.00,34.76,69.03,34.77,69.00,34.71,68.97,34.65,68.90,34.59,68.80,34.60,68.78,34.60,68.83,34.60,68.88,34.60,68.88,34.67,68.83,34.77,68.78,34.86,68.78,34.79,68.75,34.73,68.75,34.69,68.78,34.71,68.83,34.73,68.85,34.70,68.95,34.67,69.03,34.67,68.97,34.67,68.85,34.73,68.72,34.77,68.72,34.79,68.70,34.74,68.70,34.73,68.67,34.75,68.62,34.77,68.62,34.76,68.65,34.75,68.70,34.74,68.75,34.74,68.72,34.73,68.70,34.73,68.65,34.73,68.60,34.71,68.55,34.71,68.53,34.70,68.60,34.69,68.67,34.67,68.75,34.67,68.65,34.69,68.58,34.66,68.62,34.65,68.75,34.65,68.85,34.66,68.80,34.67,68.67
RZ_9937249_5685,null,null,50,0,1,34.76,68.53,34.85,68.47,34.85,68.53,34.79,68.55,34.74,68.55,34.75,68.58,34.74,68.62,34.71,68.67,34.66,68.67,34.64,68.72,34.65,68.85,34.69,68.95,34.74,68.85,34.77,68.60,34.83,68.35,34.84,68.33,34.83,68.38,34.81,68.40,34.80,68.40,34.79,68.38,34.75,68.40,34.71,68.40,34.73,68.42,34.79,68.42,34.86,68.33,34.90,68.20,34.91,68.17,34.89,68.25,34.83,68.30,34.77,68.30,34.76,68.28,34.77,68.30,34.76,68.33,34.75,68.35,34.73,68.38,34.70,68.40,34.66,68.40,34.62,68.38,34.62,68.38,34.66,68.35,34.71,68.33,34.74,68.30,34.76,68.30,34.77,68.33,34.79,68.35,34.79,68.38,34.84,68.35,34.88,68.30,34.90,68.17,34.89,68.12
RZ_9937249_5686,null,null,50,0,1,34.86,68.25,34.86,68.45,34.85,68.60,34.85,68.50,34.85,68.45,34.84,68.50,34.79,68.55,34.77,68.47,34.77,68.38,34.79,68.30,34.80,68.33,34.83,68.28,34.86,68.20,34.90,68.10,34.91,68.08,34.94,68.08,34.95,68.12,34.96,68.15,34.96,68.15,34.94,68.22,34.90,68.35,34.88,68.33,34.85,68.17,34.84,68.08,34.84,68.08,34.86,68.10,34.90,68.12,34.91,68.20,34.91,68.22,34.91,68.20,34.92,68.17,34.91,68.33,34.91,68.47,34.92,68.47,34.95,68.33,34.92,68.22,34.89,68.30,34.84,68.40,34.83,68.40,34.83,68.30,34.84,68.15,34.88,68.00,34.90,67.95,34.92,67.95,34.94,67.95,34.95,67.95,34.89,67.95,34.81,68.03,34.74,68.10,34.75,68.15
RZ_9937249_5687,null,null,50,0,1,34.75,68.08,34.74,68.00,34.74,67.95,34.77,67.92,34.80,67.88,34.86,67.80,34.89,67.88,34.89,68.03,34.85,68.17,34.83,68.17,34.81,68.12,34.81,68.08,34.84,68.15,34.88,68.30,34.90,68.42,34.91,68.35,34.91,68.30,34.91,68.15,34.91,68.00,34.91,67.85,34.89,67.83,34.85,67.95,34.81,68.08,34.84,68.22,34.91,68.15,34.98,68.08,34.99,67.97,35.00,67.95,35.01,67.92,35.04,67.92,35.02,67.97,35.02,67.97,35.01,67.97,34.99,68.03,34.98,68.05,34.96,68.12,34.96,68.17,34.98,68.22,34.98,68.28,34.98,68.33,35.00,68.30,35.02,68.25,34.99,68.20,34.94,68.17,34.88,68.20,34.88,68.22,34.88,68.22,34.88,68.20,34.90,68.12,34.94,67.97
RZ_9937249_5688,null,null,50,0,1,34.96,67.85,34.96,67.78,34.92,67.75,34.89,67.72,34.92,67.72,35.00,67.75,35.06,67.72,35.05,67.67,35.04,67.65,35.04,67.60,35.02,67.53,35.01,67.40,35.00,67.30,34.94,67.30,34.89,67.35,34.89,67.42,34.95,67.42,34.99,67.40,34.98,67.42,34.96,67.47,34.94,67.50,34.91,67.50,34.89,67.47,34.88,67.47,34.94,67.58,35.01,67.67,35.08,67.67,35.06,67.58,35.01,67.50,34.96,67.55,34.91,67.62,34.92,67.65,34.91,67.67,34.91,67.65,34.90,67.60,34.88,67.58,34.86,67.58,34.88,67.55,34.92,67.53,34.96,67.53,34.95,67.60,34.94,67.70,34.96,67.62,34.98,67.45,35.00,67.28,35.04,67.25,35.06,67.20,35.08,67.20,35.05,67.22,35.05,67.22
RZ_9937249_5689,null,null,151,0,1,35.06,67.17,35.08,67.12,35.08,67.25,35.06,67.40,35.04,67.55,35.02,67.58,35.02,67.55,35.04,67.50,35.08,67.42,35.09,67.38,35.10,67.35,35.10,67.38,35.12,67.35,35.10,67.35,35.08,67.33,35.09,67.33,35.14,67.33,35.20,67.35,35.23,67.38,35.19,67.38,35.14,67.42,35.09,67.45,35.09,67.40,35.09,67.25,35.10,67.10,35.11,67.03,35.12,66.97,35.14,66.95,35.11,67.03,35.09,67.12,35.09,67.20,35.09,67.20,35.10,67.25,35.11,67.28,35.11,67.28,35.11,67.25,35.11,67.28,35.14,67.30,35.16,67.30,35.21,67.33,35.24,67.30,35.21,67.30,35.16,67.33,35.11,67.38,35.10,67.50,35.09,67.58,35.06,67.65,35.09,67.65,35.11,67.60,35.14,67.60,35.09,67.62,35.05,67.53,35.00,67.40,35.00,67.33,35.00,67.40,35.01,67.40,35.02,67.35,35.02,67.38,35.01,67.53,35.04,67.65,35.06,67.67,35.08,67.67,35.05,67.65,35.02,67.60,35.02,67.53,35.02,67.50,35.02,67.50,35.04,67.50,35.04,67.50,35.05,67.53,35.05,67.60,35.04,67.67,35.04,67.67,35.04,67.65,35.08,67.62,35.11,67.62,35.08,67.55,35.00,67.47,34.92,67.50,34.94,67.53,34.94,67.55,34.99,67.53,35.05,67.50,35.14,67.50,35.17,67.53,35.21,67.58,35.21,67.60,35.21,67.60,35.19,67.60,35.17,67.60,35.15,67.60,35.16,67.65,35.17,67.65,35.19,67.65,35.15,67.75,35.11,67.90,35.06,68.03,35.06,68.00,35.08,67.97,35.10,67.88,35.21,67.78,35.30,67.83,35.36,68.00,35.31,68.08,35.30,67.97,35.30,67.85,35.30,67.85,35.31,67.83,35.33,67.83,35.35,67.90,35.36,67.92,35.35,67.95,35.29,68.03,35.23,68.12,35.16,68.22,35.15,68.22,35.15,68.22,35.14,68.20,35.14,68.12,35.14,68.03,35.14,67.92,35.12,67.90,35.10,67.95,35.09,67.97,35.08,68.00,35.06,68.12,35.06,68.22,35.08,68.35,35.11,68.38,35.12,68.42,35.12,68.47,35.12,68.62,35.15,68.75,35.21,68.83,35.26,68.83,35.30,68.83,35.31,68.83,35.33,68.80,35.42,68.55,35.56,68.33,35.69,68.12,35.73,68.22,35.71,68.30,35.74,67.97,35.67,67.58,35.60,67.15,35.66,66.53,36.00,64.92,36.48,63.10,36.88,61.77,37.10,61.48
RZ_9937249_5690,null,null,50,0,1,37.08,62.60,36.81,65.50,36.38,70.30,35.84,76.17,35.27,82.40,34.90,89.25,34.59,96.75,34.56,104.90,34.48,114.00,34.38,122.85,33.88,132.50,33.20,142.00,32.56,151.78,32.02,161.00,31.32,170.22,30.65,179.93,30.06,189.20,29.40,198.20,28.60,206.57,28.04,214.97,28.00,222.90,21.02,230.70,13.96,237.80,5.58,243.95,4.25,248.90,2.85,251.95,2.71,253.50,2.71,253.50
RZ_9937249_5691,null,null,50,0,1,-4.41,257.18,-4.41,257.18,-4.46,255.85,-4.56,252.82,-4.29,248.05,-3.83,243.20,-2.95,237.62,3.41,232.30,10.25,226.60,17.32,221.57,19.14,216.30,20.95,211.03,22.43,205.93,23.55,200.38,24.11,194.68,24.43,188.45,24.51,182.10,24.68,175.93,25.15,169.85,26.05,163.95,26.99,157.57,27.65,151.75,28.23,146.18,28.77,140.88,29.38,135.30,29.91,130.20,30.62,124.88,31.61,119.85,32.41,114.78,32.80,110.50,32.64,106.35,32.30,101.78
RZ_9937249_5692,null,null,50,0,1,32.17,97.50,32.21,93.15,32.41,89.33,32.65,85.50,33.06,81.78,33.60,78.12,34.08,75.08,34.54,72.33,34.84,69.95,35.25,67.35,35.56,65.03,35.86,63.33,36.01,62.27,36.19,61.85,36.27,61.73,36.35,61.80,36.35,61.95,36.38,62.00,36.36,62.58,36.31,63.23,36.11,63.92,35.95,64.15,35.77,64.55,35.73,64.95,35.64,65.40,35.55,65.80,35.44,66.20,35.39,66.35,35.36,66.40,35.26,66.47,35.15,66.60,35.02,66.70,35.04,66.97,35.08,67.22,35.10,67.58,35.10,67.70,35.10,67.67,35.10,67.55,35.10,67.67,35.14,67.85,35.26,67.88,35.40,67.72,35.48,67.53,35.49,67.53,35.48,67.70,35.46,67.88,35.45,68.08,35.46,68.08,35.46,68.10,35.45,68.22
RZ_9937249_5693,null,null,51,0,1,35.42,68.35,35.39,68.50,35.39,68.58,35.40,68.78,35.35,68.92,35.26,68.97,35.26,68.90,35.34,68.83,35.35,68.80,35.30,68.85,35.25,68.97,35.24,69.15,35.23,69.30,35.25,69.35,35.33,69.35,35.40,69.38,35.42,69.40,35.44,69.42,35.45,69.42,35.46,69.38,35.46,69.35,35.46,69.35,35.48,69.40,35.49,69.45,35.49,69.47,35.50,69.47,35.50,69.47,35.49,69.50,35.46,69.58,35.45,69.62,35.44,69.62,35.45,69.58,35.44,69.53,35.42,69.47,35.41,69.45,35.40,69.55,35.38,69.67,35.35,69.80,35.33,69.83,35.34,69.88,35.34,69.95,35.34,69.97,35.33,70.05,35.33,70.08,35.35,69.90,35.40,69.70,35.45,69.53,35.46,69.60,35.45,69.67,35.42,69.55,35.44,69.38
RZ_9937249_5694,null,null,49,0,11,35.42,69.38,35.40,69.58,35.38,69.72,35.35,69.67,35.31,69.60,35.29,69.55,35.34,69.53,35.41,69.53,35.49,69.53,35.49,69.53,35.46,69.55,35.45,69.55,35.45,69.55,35.48,69.70,35.49,69.83,35.55,69.92,35.62,69.88,35.66,69.85,35.64,69.83,35.60,69.83,35.59,69.83,35.56,69.83,35.55,69.83,35.62,69.83,35.73,69.85,35.81,69.85,35.79,69.83,35.77,69.75,35.74,69.72,35.70,69.75,35.70,69.75,35.77,69.78,35.85,69.83,35.88,69.90,35.88,69.97,35.86,69.97,35.86,69.95,35.85,69.90,35.84,69.83,35.75,69.78,35.67,69.75,35.62,69.72,35.66,69.72,35.70,69.72,35.71,69.72,35.73,69.67,35.75,69.65,35.76,69.62,35.75,69.58
RZ_9937249_5695,null,null,50,0,11,35.76,69.47,35.80,69.38,35.88,69.38,35.80,69.45,35.70,69.55,35.66,69.60,35.73,69.60,35.81,69.60,35.83,69.58,35.76,69.58,35.70,69.58,35.66,69.58,35.70,69.55,35.67,69.58,35.61,69.60,35.60,69.67,35.64,69.70,35.67,69.72,35.73,69.78,35.77,69.83,35.83,69.67,35.84,69.50,35.85,69.35,35.86,69.38,35.80,69.40,35.74,69.40,35.70,69.38,35.71,69.40,35.71,69.42,35.73,69.45,35.77,69.45,35.84,69.53,35.83,69.58,35.76,69.65,35.71,69.67,35.69,69.75,35.67,69.80,35.69,69.72,35.74,69.55,35.80,69.38,35.86,69.35,35.90,69.35,35.94,69.33,35.95,69.33,35.94,69.28,35.92,69.22,35.92,69.20,35.94,69.20,35.95,69.17,35.95,69.22
RZ_9937249_5696,null,null,50,0,11,35.95,69.28,35.94,69.33,35.92,69.35,35.92,69.28,35.90,69.20,35.89,69.17,35.86,69.20,35.85,69.22,35.85,69.28,35.81,69.40,35.79,69.50,35.76,69.55,35.77,69.58,35.81,69.50,35.85,69.38,35.88,69.25,35.89,69.22,35.92,69.30,35.96,69.38,35.98,69.47,35.99,69.50,36.01,69.42,36.05,69.35,36.08,69.25,36.06,69.40,36.06,69.55,36.06,69.58,36.08,69.47,36.09,69.38,36.10,69.35,36.10,69.35,36.10,69.40,36.11,69.45,36.12,69.53,36.14,69.58,36.15,69.58,36.16,69.58,36.14,69.58,36.11,69.58,36.14,69.55,36.19,69.55,36.21,69.55,36.19,69.58,36.16,69.55,36.16,69.55,36.19,69.60,36.23,69.72,36.24,69.80,36.26,69.75,36.27,69.62
RZ_9937249_5697,null,null,50,0,1,36.31,69.53,36.33,69.47,36.35,69.50,36.33,69.50,36.30,69.53,36.34,69.40,36.38,69.25,36.44,69.10,36.45,69.08,36.45,69.03,36.42,68.92,36.42,68.85,36.42,68.83,36.39,68.85,36.35,68.92,36.35,68.97,36.38,69.08,36.34,69.20,36.26,69.33,36.29,69.30,36.38,69.22,36.38,69.12,36.30,69.10,36.23,69.12,36.21,69.15,36.20,69.15,36.24,69.10,36.33,69.10,36.42,69.15,36.46,69.08,36.46,68.95,36.45,68.92,36.44,69.00,36.40,69.05,36.33,69.03,36.25,69.05,36.26,69.05,36.29,69.00,36.33,68.95,36.30,69.00,36.34,69.10,36.38,69.22,36.41,69.17,36.41,69.03,36.41,68.90,36.44,68.90,36.46,68.92,36.49,69.05,36.48,69.12,36.49,69.03
RZ_9937249_5698,null,null,100,0,1,36.50,68.83,36.52,68.65,36.52,68.67,36.52,68.72,36.52,68.67,36.51,68.65,36.49,68.62,36.48,68.60,36.51,68.60,36.56,68.67,36.61,68.75,36.59,68.83,36.59,68.85,36.59,68.88,36.64,68.83,36.67,68.75,36.69,68.70,36.65,68.72,36.62,68.78,36.64,68.75,36.64,68.83,36.65,68.85,36.65,68.85,36.65,68.67,36.64,68.53,36.70,68.42,36.76,68.42,36.84,68.42,36.85,68.40,36.84,68.40,36.79,68.50,36.74,68.58,36.71,68.55,36.70,68.40,36.67,68.22,36.66,68.12,36.67,68.08,36.71,68.03,36.75,67.97,36.70,67.95,36.65,67.97,36.60,68.03,36.61,68.05,36.64,68.05,36.67,68.05,36.69,68.08,36.67,68.12,36.69,68.05,36.76,68.03,36.83,67.97,36.88,68.05,36.86,68.05,36.83,67.92,36.81,67.80,36.79,67.62,36.77,67.60,36.75,67.70,36.74,67.83,36.71,67.97,36.70,67.97,36.71,67.97,36.74,67.97,36.84,67.97,36.91,67.95,36.95,67.90,36.91,67.80,36.89,67.72,36.89,67.65,36.91,67.62,36.92,67.67,36.94,67.72,36.92,67.78,36.96,67.78,36.99,67.80,37.01,67.83,36.99,67.85,36.99,67.78,37.01,67.70,37.04,67.62,37.08,67.62,37.10,67.65,37.05,67.70,36.98,67.75,36.90,67.80,36.90,67.85,36.94,67.88,36.99,67.83,37.04,67.75,37.02,67.67,37.00,67.67,36.99,67.65,36.95,67.65,36.92,67.62,36.95,67.62,37.01,67.62,37.08,67.58,37.09,67.50,37.04,67.40,36.99,67.33,36.90,67.40
RZ_9937249_5699,null,null,50,0,1,36.86,67.47,36.84,67.58,36.85,67.62,36.86,67.67,36.86,67.70,36.86,67.75,36.89,67.62,36.91,67.47,36.98,67.45,37.05,67.50,37.12,67.53,37.14,67.42,37.14,67.38,37.12,67.38,37.11,67.47,37.11,67.55,37.12,67.50,37.11,67.38,37.04,67.25,36.95,67.30,36.88,67.33,36.71,67.38,36.54,67.40,36.35,67.25,36.19,67.08,35.86,66.90,35.38,66.90,35.01,66.90,34.61,66.78,34.23,66.67,33.80,66.55,33.42,66.55,33.10,66.70,32.58,66.95,32.16,67.17,31.66,67.47,31.31,67.72,30.93,68.17,30.69,68.40,30.54,68.65,30.46,68.90,30.43,69.15,30.39,69.38,30.48,69.38,30.56,69.35,30.81,69.30,30.98,69.22,31.15,69.17,31.18,69.10,31.29,68.78
RZ_9937249_5700,null,null,50,0,1,31.43,68.45,31.55,68.22,31.49,68.25,31.41,68.05,31.36,67.85,31.40,67.72,31.32,67.83,31.24,67.92,31.21,67.92,31.29,67.95,31.32,68.00,31.26,68.10,31.19,68.20,31.15,68.25,31.12,68.17,31.09,68.10,31.06,68.05,31.06,68.12,31.06,68.20,31.05,68.30,31.09,68.33,31.14,68.33,31.19,68.25,31.19,68.15,31.19,68.10,31.18,68.08,31.16,68.10,31.16,68.10,31.15,68.12,31.18,68.17,31.19,68.25,31.21,68.30,31.25,68.30,31.29,68.30,31.30,68.30,31.27,68.30,31.26,68.33,31.26,68.38,31.26,68.33,31.30,68.22,31.34,68.10,31.43,68.12,31.49,68.17,31.52,68.22,31.51,68.25,31.49,68.25,31.41,68.28,31.32,68.30,31.26,68.35,31.26,68.40
RZ_9937249_5701,null,null,50,0,1,31.27,68.45,31.34,68.47,31.40,68.47,31.46,68.40,31.48,68.33,31.49,68.25,31.49,68.25,31.48,68.22,31.45,68.22,31.43,68.20,31.46,68.15,31.51,68.22,31.54,68.33,31.50,68.50,31.45,68.55,31.40,68.60,31.36,68.47,31.31,68.35,31.26,68.35,31.24,68.47,31.29,68.60,31.34,68.60,31.30,68.53,31.25,68.45,31.23,68.35,31.24,68.33,31.25,68.35,31.23,68.40,31.21,68.45,31.25,68.45,31.30,68.40,31.35,68.33,31.34,68.30,31.32,68.30,31.32,68.33,31.31,68.50,31.31,68.67,31.34,68.85,31.36,68.85,31.38,68.85,31.39,68.97,31.39,69.08,31.40,69.17,31.40,69.17,31.40,69.15,31.45,69.15,31.51,69.17,31.59,69.22,31.60,69.30,31.60,69.30
RZ_9937249_5702,null,null,50,0,1,31.59,69.33,31.64,69.35,31.69,69.35,31.73,69.38,31.70,69.33,31.68,69.25,31.69,69.25,31.73,69.30,31.73,69.35,31.71,69.33,31.66,69.33,31.62,69.28,31.56,69.25,31.51,69.22,31.48,69.22,31.51,69.25,31.54,69.30,31.56,69.35,31.54,69.42,31.52,69.45,31.51,69.45,31.50,69.40,31.49,69.38,31.49,69.40,31.50,69.42,31.48,69.50,31.45,69.53,31.40,69.55,31.39,69.53,31.39,69.53,31.41,69.42,31.44,69.33,31.46,69.28,31.49,69.30,31.52,69.33,31.56,69.33,31.57,69.38,31.55,69.45,31.54,69.55,31.52,69.55,31.52,69.47,31.54,69.38,31.59,69.20,31.61,69.15,31.60,69.17,31.57,69.25,31.54,69.35,31.54,69.33,31.56,69.22,31.59,69.15
RZ_9937249_5703,null,null,50,0,1,31.60,69.08,31.60,69.10,31.59,69.12,31.57,69.15,31.57,69.17,31.59,69.25,31.59,69.30,31.60,69.30,31.61,69.22,31.52,69.12,31.45,69.05,31.38,68.97,31.40,68.92,31.39,68.92,31.38,68.92,31.36,68.92,31.36,68.90,31.38,68.88,31.34,68.85,31.31,68.83,31.31,68.97,31.36,69.15,31.44,69.30,31.46,69.25,31.51,69.15,31.52,69.10,31.50,69.08,31.44,69.10,31.31,69.12,31.23,69.05,31.21,68.95,31.26,68.85,31.30,68.88,31.29,68.85,31.29,68.80,31.31,68.72,31.31,68.72,31.32,68.78,31.32,68.83,31.32,68.85,31.31,68.85,31.29,68.90,31.27,68.92,31.27,69.00,31.27,69.00,31.27,69.03,31.29,68.92,31.27,68.83,31.27,68.72,31.24,68.72
RZ_9937249_5704,null,null,50,0,1,31.23,68.65,31.23,68.58,31.25,68.47,31.24,68.38,31.23,68.30,31.20,68.28,31.23,68.35,31.26,68.45,31.30,68.53,31.26,68.55,31.21,68.53,31.16,68.53,31.18,68.55,31.18,68.65,31.25,68.75,31.31,68.83,31.36,68.85,31.35,68.85,31.35,68.75,31.35,68.62,31.38,68.50,31.36,68.50,31.36,68.53,31.35,68.45,31.35,68.38,31.34,68.40,31.30,68.47,31.26,68.55,31.26,68.55,31.31,68.55,31.43,68.55,31.51,68.58,31.56,68.60,31.52,68.60,31.46,68.60,31.44,68.65,31.40,68.67,31.41,68.55,31.43,68.40,31.40,68.45,31.36,68.60,31.32,68.72,31.36,68.55,31.43,68.45,31.49,68.42,31.51,68.55,31.49,68.65,31.45,68.72,31.40,68.75,31.39,68.70
RZ_9937249_5705,null,null,50,0,1,31.44,68.62,31.50,68.55,31.57,68.55,31.59,68.62,31.61,68.67,31.56,68.72,31.49,68.70,31.43,68.67,31.43,68.67,31.45,68.67,31.48,68.70,31.52,68.72,31.55,68.72,31.55,68.72,31.52,68.70,31.51,68.62,31.55,68.53,31.51,68.40,31.45,68.35,31.44,68.28,31.45,68.30,31.46,68.33,31.44,68.38,31.44,68.38,31.44,68.35,31.45,68.35,31.50,68.35,31.54,68.40,31.56,68.45,31.52,68.47,31.49,68.47,31.44,68.47,31.45,68.42,31.48,68.38,31.45,68.33,31.40,68.30,31.34,68.30,31.32,68.35,31.35,68.42,31.39,68.47,31.46,68.35,31.49,68.25,31.50,68.25,31.49,68.38,31.46,68.50,31.46,68.50,31.45,68.50,31.41,68.50,31.36,68.47,31.34,68.42
RZ_9937249_5706,null,null,50,0,1,31.36,68.30,31.40,68.20,31.46,68.15,31.60,68.15,31.73,68.15,31.93,68.17,32.05,68.20,32.35,67.85,32.74,67.47,33.20,66.72,33.69,66.35,34.12,65.60,34.56,65.10,34.92,64.28,35.23,63.75,35.41,63.25,35.67,62.92,35.86,62.60,36.10,62.38,36.16,62.27,36.23,62.23,36.31,62.12,36.44,61.92,36.56,61.58,36.64,61.25,36.67,61.05,36.79,61.00,36.88,60.98,36.95,60.75,36.90,60.42,36.86,60.15,36.81,60.02,36.80,59.95,36.80,59.90,36.80,59.85,36.80,59.88,36.79,59.92,36.80,60.00,36.84,59.95,36.89,59.67,36.90,59.42,36.90,59.27,36.91,59.27,36.96,59.30,37.00,59.27,37.00,59.27,36.98,59.27,36.95,59.27,36.94,59.27,36.91,59.27
RZ_9937249_5707,null,null,50,0,1,36.94,59.30,36.96,59.35,37.00,59.35,37.01,59.33,37.01,59.33,36.99,59.30,36.98,59.27,36.98,59.23,37.00,59.17,37.02,59.02,37.02,58.90,36.99,58.80,36.94,58.80,36.94,58.83,36.98,58.85,37.01,58.92,36.95,58.95,36.89,58.95,36.80,58.92,36.79,58.92,36.76,58.90,36.76,58.88,36.74,58.85,36.73,58.83,36.70,58.75,36.67,58.70,36.65,58.65,36.64,58.62,36.62,58.58,36.62,58.55,36.64,58.55,36.64,58.60,36.64,58.62,36.69,58.70,36.73,58.73,36.76,58.73,36.73,58.70,36.69,58.67,36.66,58.67,36.65,58.75,36.64,58.90,36.66,59.02,36.69,59.00,36.70,58.88,36.69,58.80,36.67,58.85,36.66,59.02,36.65,59.15,36.65,59.27,36.66,59.30
RZ_9937249_5708,null,null,100,0,4,36.67,59.15,36.69,59.02,36.69,58.92,36.71,58.95,36.75,58.90,36.76,58.77,36.74,58.73,36.70,58.80,36.69,58.98,36.67,59.10,36.66,59.20,36.67,59.17,36.65,59.17,36.64,59.17,36.61,59.08,36.61,58.98,36.61,58.88,36.61,58.88,36.61,58.88,36.65,58.88,36.67,58.85,36.73,58.85,36.76,58.85,36.80,58.85,36.79,58.85,36.79,58.85,36.77,58.85,36.77,58.83,36.77,58.80,36.76,58.83,36.76,58.88,36.76,58.92,36.79,58.95,36.79,58.95,36.80,58.98,36.79,59.00,36.79,58.92,36.76,58.85,36.76,58.73,36.75,58.73,36.73,58.75,36.70,58.80,36.71,58.83,36.75,58.80,36.80,58.77,36.80,58.77,36.80,58.80,36.79,58.83,36.77,58.80,36.79,58.73,36.79,58.65,36.81,58.67,36.84,58.75,36.75,58.80,36.65,58.80,36.61,58.83,36.69,58.80,36.75,58.77,36.73,58.77,36.69,58.77,36.65,58.75,36.66,58.75,36.67,58.73,36.70,58.73,36.70,58.70,36.70,58.70,36.70,58.70,36.71,58.67,36.70,58.67,36.69,58.62,36.67,58.58,36.69,58.62,36.70,58.85,36.73,59.08,36.76,59.15,36.71,59.10,36.66,59.02,36.61,59.02,36.61,58.98,36.64,58.90,36.64,58.83,36.64,58.90,36.61,59.02,36.60,59.15,36.60,59.10,36.60,59.08,36.62,59.02,36.66,59.05,36.71,59.02,36.74,59.02,36.75,59.08,36.74,59.17,36.75,59.17,36.77,59.12,36.81,59.05,36.83,59.05,36.84,59.00,36.86,58.98,36.90,58.95,36.85,58.95
RZ_9937249_5709,null,null,50,0,4,36.76,58.98,36.69,59.05,36.73,59.15,36.76,59.33,36.77,59.45,36.76,59.45,36.76,59.33,36.76,59.23,36.69,59.25,36.61,59.27,36.55,59.33,36.56,59.35,36.58,59.40,36.60,59.42,36.62,59.42,36.65,59.40,36.73,59.38,36.81,59.38,36.85,59.30,36.80,59.23,36.79,59.12,36.85,59.10,36.92,59.10,36.98,59.10,36.98,59.23,36.99,59.38,36.98,59.48,36.95,59.50,36.92,59.50,36.90,59.38,36.90,59.25,36.90,59.20,36.89,59.27,36.91,59.35,36.96,59.33,36.98,59.33,36.96,59.33,36.96,59.33,36.99,59.33,37.00,59.35,36.99,59.35,37.00,59.33,37.00,59.33,37.00,59.33,36.96,59.33,36.91,59.42,36.88,59.48,36.86,59.55,36.86,59.58,36.83,59.58
RZ_9937249_5710,null,null,50,0,4,36.80,59.60,36.76,59.58,36.79,59.48,36.81,59.35,36.86,59.25,36.90,59.25,36.88,59.27,36.83,59.27,36.77,59.27,36.76,59.30,36.70,59.25,36.65,59.17,36.60,59.02,36.61,58.92,36.55,58.83,36.48,58.77,36.45,58.90,36.51,59.08,36.56,59.17,36.58,59.05,36.58,58.92,36.56,58.88,36.54,58.88,36.52,58.88,36.52,58.88,36.51,58.98,36.54,59.08,36.58,59.05,36.56,58.92,36.54,58.83,36.50,58.90,36.52,58.98,36.52,59.05,36.51,59.08,36.48,59.10,36.45,59.12,36.44,59.00,36.41,58.85,36.40,58.77,36.39,58.83,36.41,58.83,36.42,58.75,36.42,58.73,36.42,58.75,36.41,58.77,36.39,58.80,36.39,58.77,36.39,58.73,36.40,58.67,36.41,58.73
RZ_9937249_5711,null,null,50,0,4,36.39,58.83,36.40,58.90,36.41,58.98,36.42,59.00,36.41,58.95,36.39,58.90,36.36,58.83,36.35,58.80,36.39,58.75,36.40,58.73,36.42,58.73,36.41,58.83,36.41,58.90,36.42,58.98,36.44,58.90,36.45,58.80,36.44,58.65,36.45,58.62,36.45,58.73,36.45,58.88,36.42,59.02,36.44,59.02,36.44,59.02,36.40,59.08,36.35,59.12,36.30,59.17,36.24,59.17,36.19,59.08,36.16,58.95,36.15,58.90,36.14,59.00,36.19,59.10,36.25,59.12,36.31,59.15,36.34,59.12,36.36,59.12,36.36,59.12,36.36,59.10,36.35,59.10,36.33,59.12,36.30,59.15,36.29,59.17,36.30,59.17,36.30,59.17,36.31,59.20,36.31,59.27,36.29,59.33,36.26,59.35,36.24,59.33,36.24,59.30
RZ_9937249_5712,null,null,50,0,4,36.25,59.30,36.26,59.30,36.29,59.30,36.30,59.30,36.31,59.27,36.30,59.25,36.30,59.23,36.29,59.23,36.31,59.25,36.33,59.30,36.34,59.38,36.34,59.40,36.34,59.42,36.30,59.45,36.25,59.48,36.20,59.50,36.20,59.50,36.19,59.48,36.20,59.42,36.21,59.27,36.24,59.10,36.27,58.88,36.29,58.73,36.30,58.73,36.29,58.88,36.26,59.00,36.25,59.05,36.24,59.15,36.23,59.25,36.21,59.23,36.20,59.10,36.20,58.98,36.21,58.98,36.23,58.98,36.25,58.95,36.27,59.00,36.30,59.02,36.30,59.12,36.26,59.17,36.24,59.25,36.27,59.27,36.33,59.27,36.39,59.27,36.42,59.25,36.46,59.23,36.46,59.17,36.39,59.17,36.31,59.17,36.26,59.20,36.27,59.25
RZ_9937249_5713,null,null,50,0,4,36.29,59.30,36.26,59.33,36.25,59.25,36.24,59.20,36.23,59.12,36.20,59.17,36.19,59.20,36.17,59.23,36.19,59.05,36.20,58.90,36.21,58.75,36.24,58.75,36.23,58.98,36.23,59.17,36.20,59.27,36.21,59.15,36.17,59.02,36.12,59.00,36.06,58.98,36.04,58.95,36.04,58.90,36.06,58.85,36.09,58.85,36.14,58.70,36.14,58.58,36.10,58.50,36.08,58.60,36.04,58.75,36.04,58.80,36.08,58.77,36.11,58.67,36.14,58.58,36.16,58.60,36.17,58.67,36.17,58.77,36.17,58.88,36.17,58.90,36.15,58.83,36.14,58.77,36.12,58.67,36.14,58.62,36.14,58.58,36.11,58.58,36.09,58.55,36.06,58.55,36.06,58.60,36.09,58.62,36.10,58.62,36.10,58.62,36.10,58.60
RZ_9937249_5714,null,null,50,0,4,36.10,58.58,36.10,58.62,36.10,58.70,36.09,58.60,36.08,58.35,36.05,58.12,36.04,58.15,36.06,58.23,36.10,58.33,36.12,58.33,36.12,58.30,36.12,58.30,36.12,58.25,36.11,58.17,36.11,58.10,36.11,58.08,36.12,58.10,36.11,58.12,36.11,58.05,36.11,57.92,36.12,57.88,36.14,57.95,36.16,58.02,36.15,58.08,36.10,58.12,36.10,58.15,36.12,58.15,36.16,58.17,36.17,58.20,36.17,58.20,36.16,58.23,36.16,58.25,36.15,58.25,36.14,58.23,36.14,58.20,36.12,58.17,36.12,58.17,36.12,58.15,36.11,58.15,36.10,58.15,36.10,58.15,36.10,58.15,36.10,58.12,36.12,58.05,36.15,57.95,36.17,57.98,36.17,58.02,36.17,58.00,36.19,57.90,36.16,57.83
RZ_9937249_5715,null,null,50,0,4,36.12,57.90,36.06,58.00,36.05,58.05,36.01,58.10,36.00,58.12,35.96,58.12,35.94,58.12,35.94,57.95,35.98,57.80,36.05,57.67,36.10,57.73,36.10,57.80,36.08,57.85,36.04,57.92,36.04,57.98,36.04,58.05,36.06,58.10,36.08,58.12,36.08,58.15,36.06,58.25,36.15,58.40,36.25,58.52,36.25,58.58,36.15,58.65,36.04,58.73,36.04,58.70,36.04,58.60,36.04,58.50,36.05,58.55,36.06,58.70,36.14,58.85,36.21,58.90,36.29,58.83,36.30,58.80,36.30,58.85,36.26,58.90,36.23,58.83,36.19,58.77,36.17,58.73,36.16,58.83,36.16,58.95,36.19,59.12,36.23,59.20,36.25,59.15,36.26,59.02,36.27,58.90,36.27,58.90,36.27,58.90,36.27,58.92,36.26,58.92
RZ_9937249_5716,null,null,50,0,12,36.26,58.98,36.27,58.98,36.31,58.92,36.29,58.88,36.26,58.83,36.20,58.85,36.20,58.75,36.24,58.62,36.29,58.50,36.29,58.55,36.25,58.60,36.20,58.70,36.19,58.77,36.19,58.92,36.21,59.00,36.24,59.05,36.26,59.05,36.30,58.85,36.34,58.62,36.30,58.42,36.23,58.42,36.19,58.45,36.23,58.50,36.26,58.55,36.27,58.60,36.30,58.60,36.35,58.48,36.38,58.33,36.38,58.33,36.35,58.45,36.31,58.60,36.30,58.60,36.26,58.67,36.20,58.75,36.14,58.85,36.08,58.90,36.04,58.92,36.12,58.92,36.24,58.90,36.33,58.83,36.27,58.73,36.24,58.65,36.24,58.65,36.24,58.58,36.25,58.50,36.26,58.58,36.27,58.70,36.29,58.83,36.29,58.75,36.29,58.73
RZ_9937249_5717,null,null,50,0,12,36.29,58.67,36.29,58.73,36.29,58.75,36.31,58.70,36.34,58.62,36.31,58.52,36.26,58.55,36.24,58.58,36.25,58.67,36.26,58.75,36.25,58.88,36.24,58.92,36.21,58.92,36.23,58.83,36.24,58.70,36.29,58.67,36.34,58.70,36.38,58.73,36.35,58.75,36.30,58.75,36.29,58.70,36.34,58.65,36.39,58.65,36.39,58.65,36.31,58.65,36.24,58.67,36.16,58.70,36.14,58.73,36.12,58.70,36.14,58.65,36.20,58.60,36.26,58.60,36.31,58.65,36.30,58.67,36.30,58.62,36.30,58.58,36.31,58.55,36.30,58.55,36.27,58.55,36.26,58.55,36.25,58.55,36.26,58.52,36.27,58.48,36.31,58.42,36.35,58.40,36.38,58.42,36.38,58.55,36.34,58.65,36.31,58.70,36.33,58.67
RZ_9937249_5718,null,null,50,0,1,36.34,58.60,36.35,58.52,36.35,58.45,36.35,58.42,36.35,58.50,36.33,58.58,36.27,58.62,36.24,58.60,36.23,58.58,36.21,58.58,36.19,58.58,36.16,58.52,36.16,58.50,36.14,58.50,36.10,58.35,36.08,58.15,36.08,58.00,36.09,58.08,36.10,58.25,36.11,58.38,36.12,58.38,36.15,58.27,36.19,58.20,36.23,58.25,36.21,58.27,36.19,58.30,36.15,58.27,36.14,58.30,36.11,58.33,36.09,58.35,36.12,58.35,36.16,58.38,36.20,58.42,36.19,58.42,36.19,58.38,36.20,58.27,36.20,58.23,36.21,58.17,36.23,58.10,36.24,58.02,36.26,57.95,36.27,57.90,36.26,57.85,36.24,57.92,36.20,58.00,36.17,58.08,36.16,58.08,36.21,58.10,36.25,58.10,36.29,58.08
RZ_9937249_5719,null,null,50,0,1,36.30,58.05,36.30,58.02,36.29,58.02,36.26,57.95,36.31,57.80,36.39,57.65,36.46,57.73,36.48,57.90,36.46,58.05,36.44,58.00,36.40,57.92,36.39,57.88,36.33,57.92,36.27,57.95,36.23,57.98,36.29,58.00,36.34,57.92,36.35,57.85,36.31,57.73,36.29,57.70,36.27,57.70,36.29,57.75,36.35,57.83,36.40,57.88,36.44,57.90,36.45,57.85,36.45,57.80,36.49,57.77,36.51,57.75,36.52,57.77,36.31,57.75,36.09,57.80,35.77,57.85,35.55,58.00,35.10,58.12,34.69,58.35,34.26,58.85,33.86,59.33,33.41,59.88,32.92,60.25,32.41,60.67,31.98,61.08,31.57,61.48,31.38,61.98,31.00,62.73,30.73,63.55,30.43,64.28,30.30,64.70,30.15,65.22,30.04,65.75
RZ_9937249_5720,null,null,50,0,1,29.96,66.17,30.00,66.40,30.02,66.72,29.96,67.05,29.88,67.08,29.80,66.97,29.86,66.92,29.90,67.00,29.95,66.88,29.95,66.70,29.95,66.53,29.95,66.53,29.99,66.55,30.02,66.62,30.05,66.72,30.05,66.83,30.05,66.83,30.05,66.83,29.99,66.92,29.94,67.00,29.88,67.03,29.88,66.97,29.86,66.92,29.89,66.85,29.91,66.80,29.91,66.78,29.90,66.80,29.82,66.83,29.75,66.83,29.69,66.80,29.69,66.80,29.68,66.83,29.66,66.92,29.64,67.03,29.73,67.08,29.82,67.12,29.91,67.17,29.90,67.20,29.89,67.20,29.88,67.22,29.86,67.20,29.93,67.20,29.98,67.25,30.01,67.38,29.98,67.38,29.95,67.33,29.93,67.30,29.93,67.33,29.95,67.22,29.99,67.12
RZ_9937249_5721,null,null,51,0,1,30.01,67.03,30.01,67.03,30.02,67.03,30.04,67.03,30.01,67.10,29.98,67.15,29.94,67.17,29.95,67.22,29.96,67.28,29.99,67.10,30.01,66.90,30.02,66.70,30.04,66.75,30.06,66.83,30.06,67.00,30.06,67.12,30.05,67.15,30.07,67.05,30.10,66.97,30.14,66.97,30.15,66.97,30.16,66.95,30.16,66.92,30.16,66.90,30.15,66.92,30.18,66.90,30.19,66.97,30.20,67.05,30.18,66.92,30.15,66.72,30.19,66.53,30.25,66.47,30.31,66.40,30.31,66.33,30.29,66.47,30.26,66.62,30.21,66.85,30.18,66.88,30.16,66.78,30.18,66.62,30.23,66.47,30.27,66.42,30.32,66.38,30.34,66.33,30.35,66.33,30.36,66.38,30.38,66.42,30.32,66.42,30.26,66.35,30.20,66.30,30.18,66.30
RZ_9937249_5722,null,null,49,0,1,30.14,66.35,30.18,66.38,30.25,66.38,30.32,66.35,30.30,66.28,30.27,66.22,30.24,66.17,30.23,66.15,30.23,66.12,30.26,66.10,30.30,66.10,30.31,66.10,30.31,66.10,30.35,66.10,30.43,66.15,30.49,66.20,30.50,66.22,30.46,66.17,30.45,66.12,30.50,66.10,30.54,66.10,30.59,66.08,30.59,66.12,30.60,66.17,30.60,66.22,30.55,66.17,30.49,66.12,30.50,65.97,30.59,65.90,30.65,65.85,30.64,65.90,30.61,65.95,30.57,65.95,30.54,65.95,30.54,66.05,30.56,66.17,30.59,66.28,30.60,66.20,30.57,66.17,30.55,66.20,30.52,66.15,30.52,66.03,30.54,65.90,30.56,65.85,30.59,65.85,30.60,65.88,30.60,65.88,30.60,65.85,30.60,65.85
RZ_9937249_5723,null,null,50,0,1,30.60,65.85,30.59,65.85,30.57,65.88,30.59,65.88,30.61,65.88,30.64,65.88,30.66,65.88,30.66,65.88,30.68,65.92,30.68,66.03,30.68,66.12,30.65,66.15,30.65,66.10,30.65,66.08,30.65,66.03,30.65,66.00,30.66,65.92,30.66,65.90,30.65,65.90,30.65,65.95,30.68,65.97,30.70,65.90,30.73,65.83,30.73,65.80,30.73,65.85,30.74,65.92,30.75,65.90,30.77,65.88,30.81,65.88,30.81,65.85,30.79,65.83,30.75,65.80,30.75,65.78,30.75,65.78,30.76,65.75,30.79,65.65,30.81,65.55,30.81,65.45,30.80,65.53,30.80,65.60,30.79,65.67,30.79,65.70,30.76,65.75,30.74,65.83,30.70,65.88,30.66,65.88,30.66,65.67,30.68,65.45,30.73,65.40,30.74,65.58
RZ_9937249_5724,null,null,50,0,1,30.75,65.75,30.77,65.72,30.79,65.70,30.80,65.65,30.81,65.62,30.82,65.60,30.84,65.60,30.81,65.60,30.77,65.65,30.74,65.72,30.74,65.67,30.75,65.55,30.75,65.55,30.74,65.65,30.74,65.65,30.77,65.55,30.81,65.42,30.80,65.40,30.76,65.35,30.73,65.35,30.74,65.38,30.76,65.38,30.76,65.45,30.75,65.55,30.74,65.67,30.74,65.70,30.73,65.70,30.71,65.67,30.71,65.67,30.73,65.70,30.74,65.62,30.76,65.58,30.76,65.53,30.74,65.55,30.71,65.62,30.71,65.70,30.73,65.78,30.73,65.80,30.70,65.85,30.69,65.92,30.66,65.97,30.68,66.00,30.68,65.97,30.70,65.90,30.71,65.78,30.73,65.70,30.73,65.67,30.74,65.70,30.74,65.70,30.70,65.72
RZ_9937249_5725,null,null,50,0,1,30.65,65.78,30.61,65.83,30.61,65.78,30.59,65.70,30.57,65.65,30.57,65.67,30.59,65.70,30.55,65.75,30.55,65.75,30.55,65.67,30.60,65.60,30.60,65.55,30.57,65.55,30.54,65.62,30.48,65.70,30.40,65.80,30.35,65.85,30.35,65.90,30.38,65.90,30.38,65.88,30.38,65.80,30.35,65.72,30.35,65.62,30.36,65.40,30.38,65.20,30.38,65.17,30.38,65.40,30.38,65.65,30.39,65.75,30.41,65.78,30.43,65.83,30.40,65.88,30.38,65.88,30.34,65.90,30.34,65.85,30.35,65.78,30.36,65.70,30.36,65.67,30.40,65.67,30.44,65.78,30.48,65.90,30.46,66.03,30.48,66.03,30.48,66.10,30.46,66.15,30.44,66.10,30.46,65.97,30.48,65.90,30.48,65.92,30.50,65.97
RZ_9937249_5726,null,null,50,0,1,30.51,65.95,30.54,65.92,30.56,65.83,30.59,65.78,30.61,65.78,30.61,65.85,30.62,65.90,30.64,65.83,30.65,65.75,30.64,65.72,30.57,65.78,30.51,65.85,30.46,65.88,30.45,65.85,30.50,65.83,30.55,65.75,30.59,65.70,30.56,65.75,30.52,65.88,30.51,65.97,30.51,65.97,30.51,66.00,30.54,66.05,30.57,66.05,30.57,65.97,30.56,65.92,30.55,65.92,30.48,65.97,30.39,66.03,30.38,66.08,30.45,66.10,30.50,66.12,30.48,66.12,30.44,66.12,30.41,66.10,30.41,66.05,30.44,66.03,30.48,66.03,30.51,66.08,30.54,66.08,30.52,66.08,30.52,66.05,30.49,65.97,30.45,65.92,30.45,65.88,30.46,65.83,30.48,65.78,30.46,65.80,30.49,65.85,30.52,65.88
RZ_9937249_5727,null,null,50,0,1,30.55,65.85,30.51,65.85,30.48,65.85,30.51,65.85,30.60,65.83,30.62,65.78,30.57,65.72,30.52,65.67,30.52,65.67,30.52,65.80,30.52,65.88,30.52,65.95,30.55,65.85,30.59,65.78,30.59,65.83,30.60,65.92,30.57,66.03,30.59,66.05,30.60,66.08,30.64,66.10,30.68,66.12,30.69,66.08,30.66,66.03,30.59,66.03,30.54,66.12,30.51,66.20,30.54,66.20,30.56,66.20,30.55,66.22,30.57,66.30,30.60,66.35,30.61,66.38,30.60,66.38,30.60,66.38,30.59,66.45,30.54,66.47,30.49,66.42,30.45,66.35,30.45,66.28,30.48,66.38,30.52,66.47,30.57,66.50,30.57,66.47,30.54,66.45,30.49,66.45,30.46,66.33,30.45,66.20,30.44,66.03,30.46,65.97,30.46,66.08
RZ_9937249_5728,null,null,50,0,1,30.45,66.25,30.43,66.42,30.41,66.40,30.41,66.35,30.41,66.28,30.41,66.17,30.44,66.10,30.45,66.12,30.45,66.20,30.46,66.28,30.46,66.25,30.46,66.25,30.45,66.25,30.46,66.25,30.48,66.22,30.48,66.28,30.48,66.35,30.48,66.35,30.50,66.28,30.51,66.35,30.50,66.53,30.49,66.55,30.49,66.42,30.50,66.30,30.50,66.28,30.51,66.25,30.49,66.30,30.46,66.35,30.45,66.40,30.48,66.42,30.48,66.45,30.45,66.50,30.43,66.50,30.45,66.47,30.50,66.45,30.55,66.38,30.56,66.35,30.57,66.22,30.59,66.12,30.59,66.15,30.59,66.30,30.59,66.42,30.59,66.50,30.59,66.55,30.57,66.47,30.59,66.35,30.60,66.35,30.60,66.47,30.56,66.58,30.51,66.55
RZ_9937249_5729,null,null,51,0,1,30.46,66.53,30.44,66.53,30.43,66.53,30.41,66.53,30.48,66.58,30.55,66.60,30.65,66.58,30.66,66.55,30.68,66.50,30.60,66.47,30.54,66.47,30.48,66.45,30.48,66.45,30.50,66.45,30.52,66.47,30.56,66.42,30.57,66.35,30.59,66.28,30.55,66.28,30.50,66.30,30.45,66.35,30.43,66.40,30.49,66.40,30.56,66.50,30.65,66.55,30.66,66.60,30.66,66.58,30.62,66.58,30.59,66.62,30.56,66.67,30.56,66.67,30.59,66.60,30.61,66.53,30.64,66.53,30.64,66.55,30.64,66.55,30.64,66.55,30.65,66.55,30.66,66.55,30.69,66.55,30.71,66.62,30.65,66.67,30.59,66.67,30.52,66.60,30.54,66.55,30.55,66.55,30.55,66.60,30.56,66.65,30.57,66.60,30.59,66.50,30.59,66.40
RZ_9937249_5730,null,null,50,0,1,30.62,66.42,30.68,66.38,30.71,66.33,30.69,66.38,30.66,66.50,30.64,66.58,30.61,66.55,30.60,66.50,30.61,66.45,30.64,66.45,30.69,66.45,30.73,66.47,30.77,66.47,30.77,66.50,30.71,66.47,30.65,66.45,30.59,66.42,30.57,66.42,30.57,66.42,30.59,66.42,30.59,66.45,30.59,66.45,30.61,66.53,30.62,66.58,30.60,66.60,30.56,66.55,30.55,66.53,30.59,66.53,30.57,66.53,30.55,66.62,30.54,66.75,30.56,66.88,30.60,66.88,30.61,66.75,30.60,66.60,30.59,66.50,30.57,66.53,30.56,66.58,30.54,66.60,30.52,66.60,30.52,66.60,30.52,66.62,30.55,66.62,30.57,66.60,30.59,66.58,30.57,66.62,30.55,66.75,30.51,66.90,30.49,67.00,30.49,67.00
RZ_9937249_5731,null,null,49,0,1,30.49,67.00,30.49,67.05,30.49,67.08,30.54,66.90,30.60,66.67,30.62,66.58,30.59,66.72,30.52,66.90,30.55,66.97,30.59,67.00,30.60,66.92,30.60,66.85,30.57,66.80,30.60,66.80,30.59,66.78,30.61,66.78,30.64,66.80,30.64,66.83,30.59,66.97,30.55,67.12,30.55,67.28,30.56,67.30,30.56,67.17,30.57,67.03,30.57,67.00,30.56,67.10,30.54,67.17,30.51,67.15,30.48,67.12,30.44,67.12,30.41,67.17,30.43,67.17,30.45,67.17,30.48,67.20,30.49,67.20,30.49,67.25,30.49,67.25,30.49,67.30,30.48,67.33,30.44,67.38,30.41,67.40,30.38,67.42,30.39,67.47,30.39,67.47,30.39,67.45,30.39,67.42,30.46,67.40,30.56,67.42,30.51,67.45
RZ_9937249_5732,null,null,50,0,1,30.39,67.47,30.27,67.47,30.30,67.45,30.31,67.45,30.32,67.42,30.36,67.40,30.39,67.47,30.39,67.60,30.41,67.72,30.44,67.75,30.50,67.75,30.52,67.78,30.49,67.92,30.38,68.08,30.26,68.28,30.16,68.67,30.01,69.33,29.81,69.88,29.61,70.15,29.45,70.28,29.34,70.62,29.24,71.08,29.20,71.45,29.16,71.70,29.15,71.83,29.12,71.92,29.12,71.97,29.20,72.35,29.29,72.70,29.32,73.17,29.30,73.33,29.27,73.50,29.26,73.47,29.29,73.42,29.32,73.35,29.31,73.30,29.27,73.30,29.20,73.22,29.18,73.17,29.14,73.17,29.12,73.25,29.11,73.30,29.10,73.35,29.11,73.40,29.14,73.47,29.15,73.55,29.15,73.53,29.12,73.53,29.10,73.50,29.09,73.53
RZ_9937249_5733,null,null,50,0,1,29.09,73.60,29.10,73.75,29.11,73.88,29.12,74.00,29.12,74.03,29.12,73.95,29.12,73.85,29.14,73.75,29.18,73.67,29.19,73.60,29.19,73.67,29.18,73.75,29.19,73.83,29.12,73.78,29.06,73.78,29.01,73.78,29.02,73.80,29.02,73.92,29.04,74.05,29.04,74.17,29.05,74.17,29.05,74.17,29.05,74.20,29.06,74.22,29.09,74.28,29.11,74.33,29.11,74.33,29.11,74.30,29.14,74.20,29.15,74.12,29.14,74.08,29.12,74.08,29.14,74.05,29.18,74.05,29.19,74.08,29.19,74.15,29.18,74.20,29.19,74.33,29.20,74.42,29.19,74.47,29.19,74.42,29.18,74.38,29.16,74.38,29.18,74.38,29.18,74.38,29.19,74.35,29.20,74.35,29.21,74.33,29.23,74.30,29.21,74.30
RZ_9937249_5734,null,null,50,0,1,29.19,74.30,29.15,74.35,29.14,74.42,29.12,74.35,29.12,74.20,29.16,74.08,29.19,74.10,29.18,74.12,29.10,74.10,29.01,74.12,28.95,74.15,28.96,74.22,29.00,74.08,29.05,73.92,29.07,73.80,29.09,73.83,29.10,73.90,29.12,73.90,29.18,73.85,29.23,73.80,29.23,73.72,29.19,73.72,29.15,73.85,29.14,74.03,29.16,74.03,29.19,73.88,29.15,73.72,29.07,73.83,28.98,73.92,28.94,74.00,28.93,74.00,28.91,74.03,28.93,73.97,28.94,73.85,28.95,73.67,28.96,73.65,28.96,73.60,28.98,73.60,28.98,73.60,28.93,73.58,28.89,73.58,28.91,73.47,28.99,73.42,29.00,73.40,28.94,73.50,28.85,73.55,28.82,73.58,28.81,73.58,28.81,73.58,28.82,73.58
RZ_9937249_5735,null,null,50,0,1,28.84,73.67,28.84,73.78,28.84,73.80,28.85,73.70,28.84,73.55,28.84,73.50,28.85,73.47,28.93,73.47,28.99,73.40,29.01,73.30,28.99,73.20,28.95,73.20,28.95,73.22,28.94,73.33,28.94,73.42,28.95,73.50,28.99,73.50,29.01,73.50,29.00,73.55,28.99,73.60,28.95,73.50,28.94,73.35,28.94,73.17,28.98,73.17,29.01,73.17,29.04,73.22,29.05,73.30,29.05,73.33,29.05,73.35,29.04,73.47,29.02,73.62,29.04,73.65,29.05,73.53,29.06,73.42,29.05,73.42,29.05,73.30,29.07,73.15,29.14,73.03,29.20,73.05,29.23,73.10,29.20,73.12,29.16,73.15,29.14,73.17,29.12,73.25,29.12,73.33,29.12,73.38,29.12,73.38,29.11,73.33,29.11,73.25,29.10,73.20
RZ_9937249_5736,null,null,51,0,1,29.12,73.25,29.12,73.33,29.14,73.38,29.14,73.30,29.14,73.25,29.14,73.17,29.16,73.20,29.19,73.22,29.23,73.17,29.24,73.10,29.20,73.00,29.14,73.03,29.07,73.08,29.05,73.15,29.01,73.22,29.04,73.22,29.10,73.20,29.18,73.15,29.15,73.22,29.14,73.30,29.14,73.22,29.16,73.08,29.15,72.90,29.12,72.85,29.10,72.78,29.11,72.75,29.14,72.72,29.15,72.72,29.12,72.72,29.09,72.75,29.04,72.78,29.01,72.78,28.99,72.75,28.96,72.75,28.95,72.75,28.95,72.75,28.95,72.78,28.94,72.78,28.94,72.75,28.94,72.70,28.95,72.65,28.96,72.65,28.90,72.60,28.86,72.53,28.84,72.45,28.85,72.38,28.86,72.38,28.84,72.38,28.84,72.38,28.82,72.40,28.85,72.40
RZ_9937249_5737,null,null,50,0,1,28.85,72.42,28.86,72.42,28.89,72.35,28.90,72.25,28.90,72.17,28.90,72.15,28.90,72.20,28.91,72.17,28.91,72.12,28.91,72.08,28.94,72.05,28.96,72.05,28.99,72.08,28.94,72.12,28.88,72.15,28.82,72.20,28.84,72.22,28.85,72.17,28.88,72.08,28.93,71.97,28.98,71.95,29.01,71.95,29.02,72.05,29.04,72.15,29.05,72.25,29.05,72.25,29.04,72.35,29.02,72.45,29.05,72.30,29.06,72.03,29.07,71.83,29.05,71.88,29.04,71.92,29.06,72.05,29.11,72.17,29.16,72.35,29.16,72.38,29.14,72.40,29.14,72.40,29.15,72.33,29.18,72.28,29.19,72.33,29.18,72.38,29.15,72.40,29.23,72.35,29.31,72.20,29.39,72.08,29.36,71.92,29.32,71.90,29.30,71.90
RZ_9937249_5738,null,null,50,0,1,29.27,72.08,29.26,72.20,29.26,72.33,29.29,72.30,29.30,72.33,29.31,72.33,29.32,72.33,29.32,72.25,29.31,72.17,29.31,72.12,29.29,72.10,29.27,72.10,29.21,72.17,29.18,72.25,29.18,72.28,29.19,72.30,29.19,72.30,29.14,72.33,29.14,72.33,29.19,72.28,29.23,72.25,29.24,72.17,29.24,72.12,29.29,72.10,29.35,72.10,29.40,72.12,29.40,72.12,29.41,72.08,29.43,72.05,29.43,72.05,29.40,72.10,29.36,72.12,29.34,72.12,29.31,72.10,29.29,72.03,29.26,71.90,29.25,71.78,29.24,71.78,29.24,71.88,29.24,71.97,29.25,72.00,29.27,71.97,29.27,72.00,29.26,72.03,29.25,72.03,29.25,71.97,29.25,72.15,29.24,72.33,29.23,72.42,29.25,72.33
RZ_9937249_5739,null,null,50,0,1,29.29,72.12,29.30,71.95,29.31,71.92,29.30,72.00,29.30,72.05,29.30,72.05,29.30,72.05,29.29,72.05,29.26,72.05,29.25,72.05,29.23,72.08,29.23,72.08,29.30,72.08,29.39,72.00,29.51,71.95,29.55,71.88,29.59,71.88,29.59,71.90,29.60,71.92,29.60,71.95,29.60,72.00,29.55,72.08,29.49,72.12,29.43,72.12,29.43,72.10,29.44,72.12,29.44,72.20,29.45,72.28,29.49,72.08,29.41,71.85,29.24,71.62,29.00,71.55,28.82,71.50,28.65,71.40,28.45,71.40,28.15,71.40,27.80,71.42,27.52,71.58,27.21,71.70,26.91,71.65,26.56,71.50,26.27,71.22,26.04,71.10,25.82,71.28,25.66,71.55,25.57,71.83,25.54,71.90,25.54,71.90,25.59,71.92,25.61,72.03
RZ_9937249_5740,null,null,50,0,1,25.75,72.17,25.88,72.33,26.11,72.28,26.30,72.25,26.48,72.25,26.56,72.10,26.62,71.97,26.69,71.85,26.73,71.85,26.79,71.78,26.81,71.65,26.74,71.53,26.65,71.47,26.56,71.42,26.51,71.33,26.46,71.15,26.48,71.03,26.55,70.92,26.60,70.92,26.56,70.90,26.51,70.90,26.50,70.90,26.50,70.90,26.50,70.88,26.50,70.83,26.50,70.78,26.50,70.78,26.50,70.75,26.50,70.75,26.49,70.75,26.49,70.75,26.50,70.75,26.51,70.75,26.54,70.72,26.49,70.72,26.44,70.72,26.40,70.72,26.43,70.70,26.46,70.67,26.49,70.75,26.50,70.80,26.50,70.85,26.49,70.83,26.51,70.83,26.55,70.80,26.60,70.70,26.62,70.58,26.65,70.40,26.64,70.33,26.61,70.28
RZ_9937249_5741,null,null,50,0,1,26.59,70.33,26.59,70.35,26.59,70.35,26.60,70.33,26.55,70.35,26.50,70.40,26.45,70.47,26.44,70.47,26.50,70.45,26.54,70.50,26.54,70.55,26.50,70.60,26.49,70.60,26.50,70.60,26.51,70.62,26.50,70.67,26.49,70.72,26.48,70.75,26.48,70.72,26.46,70.72,26.48,70.75,26.48,70.80,26.48,70.83,26.51,70.80,26.55,70.75,26.54,70.72,26.48,70.75,26.43,70.78,26.43,70.80,26.44,70.75,26.45,70.60,26.46,70.45,26.46,70.38,26.46,70.38,26.48,70.53,26.49,70.65,26.50,70.78,26.52,70.75,26.55,70.75,26.57,70.75,26.59,70.78,26.60,70.83,26.57,70.85,26.57,70.88,26.57,70.83,26.60,70.75,26.62,70.70,26.61,70.70,26.59,70.75,26.57,70.78
RZ_9937249_5742,null,null,50,0,1,26.52,70.72,26.45,70.65,26.39,70.65,26.41,70.67,26.44,70.72,26.45,70.78,26.49,70.83,26.51,70.88,26.51,70.88,26.50,70.88,26.50,70.88,26.50,70.92,26.49,70.97,26.45,71.05,26.45,71.05,26.45,71.10,26.46,71.12,26.46,71.03,26.46,70.92,26.43,70.90,26.39,70.95,26.35,70.97,26.32,70.95,26.32,70.85,26.36,70.78,26.41,70.70,26.48,70.72,26.49,70.75,26.48,70.75,26.45,70.72,26.43,70.67,26.45,70.65,26.45,70.60,26.46,70.58,26.46,70.55,26.46,70.53,26.40,70.50,26.31,70.67,26.24,70.85,26.24,71.00,26.24,70.92,26.21,70.88,26.19,70.85,26.18,70.85,26.19,70.90,26.20,70.95,26.19,70.97,26.19,70.97,26.18,70.97,26.16,71.03
RZ_9937249_5743,null,null,50,0,1,26.15,71.10,26.16,71.17,26.18,71.20,26.19,71.20,26.19,71.20,26.20,71.12,26.20,71.05,26.20,71.00,26.19,71.00,26.18,71.08,26.18,71.17,26.14,71.28,26.10,71.28,26.14,71.10,26.20,70.90,26.26,70.72,26.26,70.75,26.27,70.97,26.29,71.17,26.21,71.33,26.15,71.33,26.06,71.33,26.05,71.33,26.04,71.33,26.04,71.30,26.05,71.25,26.11,71.17,26.16,71.15,26.19,71.17,26.18,71.20,26.16,71.22,26.14,71.22,26.10,71.20,26.07,71.17,26.07,71.20,26.05,71.28,26.04,71.30,26.06,71.22,26.11,71.12,26.15,71.05,26.16,71.08,26.18,71.08,26.19,71.05,26.20,71.05,26.19,71.03,26.15,71.03,26.10,71.17,26.06,71.30,26.06,71.40,26.09,71.30
RZ_9937249_5744,null,null,51,0,1,26.12,71.17,26.12,71.10,26.11,71.20,26.09,71.30,26.10,71.33,26.12,71.28,26.11,71.12,26.09,71.05,26.06,71.00,26.07,70.95,26.11,70.88,26.15,70.80,26.18,70.78,26.16,70.78,26.15,70.75,26.12,70.85,26.15,70.95,26.18,71.03,26.21,70.97,26.18,71.03,26.18,71.12,26.16,71.22,26.18,71.20,26.15,71.15,26.14,71.17,26.11,71.25,26.09,71.30,26.06,71.22,26.07,71.12,26.09,70.97,26.10,70.92,26.12,70.92,26.11,70.97,26.07,71.00,26.04,71.03,26.02,71.03,26.04,71.10,26.05,71.15,26.04,71.17,26.04,71.20,26.01,71.22,26.01,71.22,26.05,71.22,26.09,71.22,26.10,71.25,26.07,71.17,26.05,71.08,26.07,71.00,26.09,71.08,26.09,71.15,26.09,71.20
RZ_9937249_5745,null,null,49,0,1,26.09,71.20,26.09,71.20,26.07,71.20,26.05,71.15,26.04,71.12,26.05,71.12,26.09,71.15,26.10,71.20,26.10,71.17,26.10,71.12,26.11,71.10,26.11,71.12,26.09,71.17,26.10,71.20,26.11,71.20,26.14,71.12,26.15,71.10,26.18,71.05,26.21,71.08,26.24,71.05,26.26,71.08,26.30,71.10,26.32,71.12,26.34,71.17,26.34,71.20,26.34,71.22,26.36,71.28,26.40,71.33,26.44,71.28,26.46,71.17,26.51,71.15,26.54,71.20,26.52,71.22,26.49,71.22,26.43,71.22,26.43,71.12,26.44,71.03,26.45,71.08,26.45,71.22,26.45,71.25,26.46,71.10,26.46,70.97,26.45,71.03,26.44,71.05,26.41,71.12,26.38,71.20,26.30,71.28,26.23,71.30,26.23,71.15
RZ_9937249_5746,null,null,50,0,1,26.25,70.97,26.29,70.83,26.27,70.83,26.27,70.88,26.29,70.90,26.31,70.88,26.26,70.85,26.19,70.83,26.11,70.83,26.10,70.80,26.09,70.80,26.09,70.78,26.10,70.72,26.10,70.65,26.09,70.50,26.06,70.40,26.05,70.40,26.04,70.53,26.09,70.67,26.15,70.72,26.23,70.78,26.20,70.90,26.19,70.95,26.15,70.95,26.12,70.92,26.12,71.00,26.15,71.10,26.18,71.15,26.21,71.10,26.24,71.05,26.25,71.05,26.25,71.05,26.25,71.03,26.25,70.97,26.27,71.00,26.30,71.05,26.32,71.10,26.34,71.12,26.27,71.10,26.21,71.05,26.20,70.97,26.31,70.95,26.41,70.97,26.41,71.03,26.34,71.15,26.25,71.22,26.23,71.33,26.25,71.33,26.32,71.12,26.41,70.97
RZ_9937249_5747,null,null,50,0,1,26.44,70.85,26.40,70.97,26.40,71.05,26.40,71.15,26.43,71.20,26.41,71.25,26.39,71.25,26.35,71.28,26.32,71.33,26.31,71.42,26.32,71.50,26.35,71.55,26.36,71.58,26.32,71.58,26.31,71.47,26.32,71.38,26.31,71.28,26.29,71.20,26.26,71.12,26.25,71.05,26.24,71.03,26.25,70.95,26.26,70.85,26.27,70.80,26.26,70.90,26.30,70.95,26.34,70.97,26.39,70.97,26.34,71.00,26.30,71.03,26.26,71.03,26.27,71.03,26.27,71.00,26.39,71.00,26.49,71.08,26.49,71.12,26.40,71.15,26.29,71.08,26.26,71.05,26.27,71.03,26.29,71.10,26.27,71.15,26.26,71.10,26.24,71.03,26.29,70.92,26.31,70.92,26.29,70.92,26.19,70.92,26.09,70.90,26.14,70.85
RZ_9937249_5748,null,null,50,0,1,26.24,70.95,26.31,71.08,26.31,71.17,26.32,71.12,26.35,71.10,26.38,71.10,26.38,71.05,26.38,70.97,26.34,70.92,26.29,70.90,26.25,70.90,26.23,70.85,26.21,70.83,26.19,70.78,26.18,70.75,26.18,70.75,26.18,70.75,26.19,70.75,26.20,70.78,26.23,70.80,26.25,70.83,26.29,70.78,26.29,70.75,26.27,70.75,26.25,70.83,26.26,70.88,26.27,70.88,26.27,70.85,26.27,70.83,26.26,70.83,26.24,70.85,26.21,70.95,26.19,71.03,26.18,70.97,26.18,70.88,26.16,70.80,26.15,70.78,26.15,70.67,26.20,70.70,26.23,70.80,26.25,70.90,26.25,70.90,26.26,70.90,26.25,70.88,26.26,70.83,26.27,70.75,26.27,70.78,26.25,70.80,26.23,70.85,26.23,70.88
RZ_9937249_5749,null,null,50,0,1,26.27,70.78,26.32,70.62,26.39,70.47,26.39,70.45,26.40,70.45,26.38,70.58,26.35,70.67,26.34,70.80,26.35,70.78,26.38,70.78,26.39,70.83,26.40,70.85,26.43,70.85,26.44,70.75,26.44,70.67,26.39,70.67,26.35,70.67,26.35,70.70,26.48,70.72,26.59,70.75,26.65,70.80,26.61,70.83,26.52,70.88,26.45,70.90,26.41,70.92,26.45,70.90,26.49,70.88,26.51,70.80,26.48,70.65,26.45,70.55,26.44,70.47,26.45,70.50,26.45,70.50,26.46,70.50,26.46,70.45,26.46,70.42,26.49,70.35,26.46,70.22,26.44,70.10,26.43,70.05,26.45,70.05,26.46,70.17,26.44,70.33,26.40,70.40,26.38,70.35,26.36,70.28,26.38,70.20,26.39,70.12,26.39,70.15,26.34,70.22
RZ_9937249_5750,null,null,51,0,1,26.27,70.22,26.24,70.10,26.30,69.92,26.36,69.85,26.43,69.90,26.41,69.97,26.41,70.03,26.43,70.00,26.44,70.03,26.43,70.10,26.43,70.17,26.45,70.20,26.46,70.25,26.46,70.30,26.46,70.33,26.48,70.35,26.51,70.38,26.57,70.30,26.62,70.20,26.66,70.10,26.69,70.10,26.71,70.03,26.74,69.95,26.69,70.00,26.62,70.12,26.57,70.22,26.57,70.25,26.59,70.28,26.60,70.33,26.61,70.38,26.59,70.42,26.54,70.50,26.48,70.53,26.45,70.45,26.45,70.33,26.46,70.20,26.48,70.15,26.49,69.95,26.50,69.78,26.50,69.83,26.49,70.00,26.40,70.17,26.34,70.15,26.27,70.03,26.30,69.95,26.32,69.88,26.32,69.85,26.32,69.83,26.34,69.80,26.34,69.80,26.34,69.80
RZ_9937249_5751,null,null,49,0,1,26.31,69.92,26.30,70.08,26.35,70.10,26.43,69.90,26.48,69.72,26.49,69.72,26.51,69.78,26.54,69.85,26.56,69.80,26.56,69.75,26.61,69.65,26.66,69.60,26.74,69.55,26.76,69.60,26.77,69.70,26.74,69.80,26.70,69.85,26.65,69.85,26.65,69.83,26.62,69.85,26.61,69.88,26.60,69.90,26.60,69.92,26.64,69.85,26.68,69.72,26.71,69.60,26.75,69.55,26.77,69.55,26.75,69.60,26.71,69.65,26.68,69.70,26.69,69.72,26.70,69.72,26.71,69.75,26.71,69.75,26.71,69.72,26.71,69.70,26.68,69.65,26.65,69.60,26.57,69.58,26.56,69.55,26.56,69.55,26.57,69.53,26.59,69.55,26.59,69.60,26.59,69.70,26.57,69.90,26.56,70.08,26.56,70.15
RZ_9937249_5752,null,null,50,0,1,26.56,70.10,26.57,69.97,26.66,69.72,26.76,69.30,26.91,68.62,27.09,67.95,27.31,66.92,27.50,66.05,27.70,65.25,27.90,64.40,28.14,63.73,28.30,62.73,28.38,61.98,28.39,61.12,28.21,60.27,28.04,59.48,27.88,58.52,27.85,57.52,27.81,56.75,27.79,56.05,27.74,55.65,27.70,55.27,27.60,55.05,27.50,54.77,27.44,54.52,27.43,54.23,27.35,54.05,27.29,53.75,27.23,53.48,27.29,53.20,27.31,53.12,27.31,53.00,27.29,52.70,27.25,52.42,27.21,52.20,27.21,51.85,27.23,51.55,27.26,51.25,27.29,51.23,27.32,51.20,27.36,51.15,27.35,51.08,27.31,51.00,27.30,50.92,27.35,50.77,27.38,50.62,27.36,50.48,27.34,50.42,27.34,50.30,27.36,50.20
RZ_9937249_5753,null,null,50,0,1,27.36,50.17,27.34,50.12,27.35,50.08,27.39,50.00,27.41,49.95,27.43,49.90,27.41,49.92,27.41,49.90,27.44,49.83,27.46,49.75,27.48,49.75,27.46,49.80,27.41,49.85,27.38,49.85,27.32,49.85,27.31,49.85,27.29,49.77,27.26,49.70,27.27,49.58,27.30,49.52,27.35,49.48,27.38,49.52,27.40,49.62,27.41,49.70,27.43,49.73,27.41,49.73,27.40,49.73,27.38,49.80,27.36,49.88,27.30,49.95,27.26,49.95,27.19,49.98,27.16,50.02,27.21,50.10,27.29,50.23,27.35,50.27,27.31,50.30,27.24,50.20,27.19,50.12,27.16,50.10,27.18,50.10,27.20,50.12,27.19,50.05,27.16,50.02,27.19,50.00,27.23,50.10,27.29,50.17,27.29,50.25,27.30,50.23,27.30,50.12
RZ_9937249_5754,null,null,50,0,1,27.27,50.02,27.24,50.00,27.19,50.00,27.15,50.05,27.12,50.30,27.14,50.52,27.16,50.65,27.19,50.55,27.16,50.50,27.14,50.55,27.12,50.60,27.10,50.65,27.14,50.67,27.21,50.67,27.27,50.70,27.27,50.73,27.24,50.80,27.16,50.85,27.14,50.70,27.12,50.52,27.14,50.52,27.14,50.70,27.14,50.88,27.16,50.88,27.19,50.85,27.20,50.85,27.23,50.75,27.25,50.65,27.29,50.62,27.31,50.62,27.27,50.62,27.21,50.70,27.10,50.83,27.06,50.95,27.04,50.95,27.04,50.92,27.02,50.88,27.02,50.85,27.05,50.83,27.07,50.80,27.04,50.80,26.98,50.92,26.99,51.08,27.04,51.15,27.11,51.08,27.12,51.00,27.11,51.05,27.06,51.12,27.05,51.08,27.06,50.95
RZ_9937249_5755,null,null,50,10,1,27.09,50.85,27.09,50.90,27.00,50.98,26.93,51.05,26.85,51.10,26.86,51.08,26.93,51.08,27.00,51.05,27.01,51.02,26.98,51.02,26.93,51.05,26.90,51.12,26.89,51.20,26.88,51.23,26.88,51.20,26.88,51.17,26.86,51.25,26.84,51.30,26.82,51.20,26.82,51.02,26.82,50.83,26.84,50.77,26.84,50.73,26.82,50.67,26.84,50.65,26.84,50.65,26.88,50.67,26.89,50.70,26.88,50.67,26.84,50.75,26.80,50.83,26.77,50.90,26.77,50.90,26.75,50.90,26.75,50.90,26.75,50.88,26.76,50.85,26.75,50.85,26.77,50.88,26.79,50.95,26.80,51.02,26.80,51.10,26.82,51.08,26.85,51.02,26.90,51.02,26.95,51.05,27.00,51.10,26.98,51.10,26.91,51.02,26.85,50.95
RZ_9937249_5756,null,null,50,0,1,26.81,51.02,26.82,51.12,26.84,51.08,26.88,50.83,26.90,50.58,26.90,50.58,26.89,50.70,26.89,50.83,26.90,50.83,26.88,50.83,26.84,50.80,26.81,50.85,26.80,50.92,26.79,51.00,26.79,50.98,26.79,50.90,26.84,50.83,26.90,50.83,26.94,50.85,26.93,50.77,26.90,50.73,26.84,50.77,26.77,50.88,26.69,50.95,26.69,50.83,26.69,50.67,26.74,50.55,26.76,50.52,26.79,50.52,26.79,50.58,26.80,50.62,26.80,50.62,26.75,50.58,26.69,50.55,26.62,50.58,26.68,50.60,26.73,50.60,26.75,50.60,26.73,50.58,26.74,50.55,26.77,50.52,26.73,50.48,26.64,50.42,26.57,50.42,26.60,50.40,26.64,50.40,26.66,50.38,26.68,50.35,26.65,50.30,26.61,50.27
RZ_9937249_5757,null,null,50,0,1,26.57,50.25,26.57,50.27,26.55,50.27,26.54,50.27,26.54,50.30,26.55,50.33,26.52,50.35,26.50,50.33,26.52,50.27,26.57,50.23,26.65,50.15,26.68,50.10,26.65,50.15,26.62,50.23,26.60,50.30,26.61,50.30,26.61,50.27,26.55,50.27,26.48,50.27,26.40,50.25,26.43,50.20,26.46,50.15,26.48,50.15,26.45,50.15,26.41,50.15,26.45,50.08,26.48,49.98,26.50,49.90,26.48,49.92,26.46,49.95,26.45,49.92,26.45,49.88,26.45,49.88,26.44,49.88,26.43,49.88,26.41,49.80,26.36,49.77,26.31,49.75,26.27,49.75,26.30,49.75,26.27,49.77,26.25,49.83,26.27,49.88,26.34,49.98,26.40,50.05,26.35,50.15,26.31,50.20,26.27,50.17,26.29,50.12,26.30,50.08
RZ_9937249_5758,null,null,51,0,1,26.31,50.08,26.31,50.05,26.29,50.05,26.38,50.00,26.48,49.98,26.57,49.95,26.54,49.92,26.51,49.92,26.48,49.88,26.43,49.85,26.39,49.83,26.38,49.85,26.38,49.88,26.38,49.98,26.36,50.08,26.35,50.23,26.34,50.30,26.34,50.38,26.30,50.35,26.29,50.23,26.26,50.08,26.26,49.90,26.26,49.85,26.27,49.88,26.27,49.92,26.27,49.98,26.25,50.08,26.23,50.20,26.24,50.17,26.27,50.02,26.34,50.08,26.36,50.27,26.38,50.42,26.35,50.40,26.32,50.38,26.34,50.38,26.30,50.38,26.25,50.30,26.20,50.23,26.23,50.15,26.27,50.10,26.32,50.05,26.31,50.10,26.30,50.20,26.30,50.27,26.30,50.20,26.30,50.12,26.27,50.10,26.26,50.08,26.24,50.17,26.25,50.27
RZ_9937249_5759,null,null,50,0,1,26.26,50.38,26.30,50.40,26.34,50.27,26.36,50.15,26.36,50.08,26.29,50.10,26.23,50.05,26.19,49.83,26.21,49.62,26.21,49.62,26.20,49.73,26.16,49.85,26.14,49.80,26.11,49.80,26.11,49.77,26.12,49.70,26.12,49.67,26.12,49.65,26.11,49.73,26.11,49.77,26.11,49.83,26.12,49.80,26.12,49.70,26.11,49.58,26.10,49.55,26.07,49.65,26.04,49.80,26.01,49.85,26.01,49.83,26.00,49.73,25.99,49.65,25.96,49.55,25.96,49.50,26.00,49.45,26.02,49.45,26.06,49.42,26.06,49.40,26.11,49.40,26.18,49.40,26.23,49.42,26.20,49.42,26.19,49.42,26.20,49.45,26.23,49.48,26.23,49.55,26.16,49.55,26.11,49.50,26.06,49.42,26.06,49.35,26.06,49.30
RZ_9937249_5760,null,null,49,0,1,26.06,49.23,26.05,49.15,26.04,49.17,26.05,49.20,26.06,49.23,26.07,49.23,26.11,49.33,26.16,49.45,26.20,49.60,26.21,49.62,26.23,49.60,26.23,49.55,26.24,49.50,26.26,49.45,26.27,49.40,26.30,49.35,26.29,49.30,26.29,49.25,26.27,49.33,26.30,49.45,26.32,49.45,26.39,49.30,26.44,49.27,26.40,49.38,26.32,49.45,26.25,49.42,26.25,49.45,26.21,49.45,26.19,49.45,26.26,49.23,26.35,49.02,26.39,49.02,26.34,49.23,26.32,49.45,26.38,49.45,26.38,49.38,26.35,49.27,26.35,49.17,26.40,49.12,26.40,49.08,26.36,49.08,26.32,49.05,26.30,49.05,26.31,49.05,26.32,49.08,26.35,49.10,26.39,49.10,26.40,49.08,26.41,49.05
RZ_9937249_5761,null,null,50,0,1,26.41,49.08,26.41,49.12,26.43,49.17,26.43,49.17,26.39,49.05,26.35,48.95,26.32,48.85,26.32,48.85,26.31,48.98,26.34,49.08,26.34,49.23,26.36,49.23,26.35,49.27,26.32,49.27,26.31,49.25,26.30,49.20,26.29,49.15,26.26,49.15,26.25,49.15,26.25,49.12,26.26,49.12,26.26,49.12,26.26,49.15,26.30,49.12,26.36,49.10,26.41,49.05,26.36,48.95,26.27,48.88,26.20,48.83,26.21,48.80,26.24,48.83,26.25,48.88,26.25,48.92,26.26,48.95,26.27,48.95,26.32,48.98,26.34,48.98,26.35,49.02,26.30,49.05,26.27,49.08,26.24,49.05,26.26,48.88,26.27,48.73,26.30,48.75,26.31,48.88,26.30,49.02,26.27,49.02,26.25,49.05,26.25,49.08,26.24,48.85
RZ_9937249_5762,null,null,50,0,1,26.25,48.60,26.29,48.60,26.32,48.85,26.38,49.12,26.38,49.15,26.34,49.15,26.31,48.98,26.29,48.80,26.31,48.67,26.35,48.73,26.39,48.77,26.43,48.77,26.43,48.85,26.40,48.92,26.38,49.00,26.35,49.00,26.34,49.02,26.34,49.05,26.35,48.95,26.39,48.85,26.41,48.75,26.41,48.77,26.41,48.77,26.38,48.83,26.34,48.85,26.34,48.80,26.35,48.73,26.38,48.65,26.39,48.65,26.38,48.67,26.36,48.77,26.35,48.88,26.34,48.98,26.34,48.98,26.35,48.95,26.36,48.92,26.40,48.90,26.41,48.88,26.41,48.88,26.40,48.88,26.43,48.88,26.45,48.85,26.46,48.85,26.46,48.85,26.46,48.85,26.46,48.88,26.48,48.77,26.48,48.70,26.48,48.62,26.45,48.73
RZ_9937249_5763,null,null,50,0,1,26.48,48.85,26.51,48.95,26.59,48.95,26.60,48.95,26.59,48.98,26.57,49.00,26.56,49.00,26.64,48.98,26.68,49.27,26.70,49.73,26.71,50.42,26.88,51.10,27.04,52.08,27.19,53.15,27.25,54.23,27.30,55.17,27.35,55.90,27.35,56.77,27.46,57.58,27.51,58.48,27.56,58.92,27.50,59.60,27.46,60.05,27.40,60.65,27.34,61.27,27.27,62.02,27.23,62.80,27.20,63.50,27.16,64.22,27.14,64.85,27.14,65.42,27.12,65.97,27.10,66.50,27.14,66.88,27.18,67.15,27.23,67.30,27.24,67.38,27.26,67.30,27.27,67.25,27.26,67.20,27.16,67.22,27.07,67.30,26.99,67.58,26.99,67.83,26.96,68.22,26.96,68.42,26.96,68.65,26.99,68.62,27.01,68.62,27.04,68.67
RZ_9937249_5764,null,null,51,0,1,27.04,68.72,27.00,68.78,26.96,68.80,26.95,68.85,26.95,68.90,26.89,68.92,26.82,68.90,26.77,68.90,26.80,68.97,26.81,69.08,26.81,69.17,26.80,69.22,26.82,69.28,26.86,69.22,26.90,69.15,26.91,69.05,26.94,69.03,26.95,69.10,26.93,69.20,26.90,69.15,26.90,69.00,26.93,68.92,26.93,69.00,26.91,69.10,26.91,69.15,26.90,69.05,26.90,68.92,26.88,68.83,26.85,68.83,26.80,68.85,26.75,68.72,26.77,68.62,26.81,68.50,26.85,68.53,26.81,68.55,26.84,68.55,26.86,68.50,26.89,68.47,26.86,68.55,26.85,68.62,26.80,68.70,26.75,68.62,26.73,68.55,26.73,68.53,26.71,68.53,26.68,68.50,26.65,68.47,26.65,68.47,26.65,68.47,26.64,68.47,26.64,68.35
RZ_9937249_5765,null,null,51,0,1,26.69,68.22,26.76,68.03,26.82,67.95,26.82,67.97,26.80,68.08,26.79,68.20,26.75,68.20,26.74,68.20,26.76,68.20,26.81,68.17,26.81,68.15,26.74,68.12,26.66,68.12,26.64,68.15,26.64,68.12,26.68,68.08,26.71,68.03,26.75,67.97,26.75,67.90,26.75,67.85,26.73,67.72,26.70,67.67,26.66,67.62,26.68,67.55,26.68,67.50,26.70,67.45,26.71,67.47,26.74,67.47,26.75,67.50,26.77,67.50,26.75,67.53,26.71,67.53,26.68,67.53,26.64,67.53,26.61,67.53,26.59,67.58,26.61,67.62,26.61,67.67,26.62,67.67,26.61,67.70,26.65,67.70,26.71,67.50,26.70,67.28,26.62,67.08,26.62,67.10,26.69,67.22,26.76,67.33,26.77,67.22,26.80,67.03,26.81,66.95,26.75,67.08
RZ_9937249_5766,null,null,51,0,1,26.69,67.15,26.70,67.12,26.76,67.10,26.81,67.10,26.80,67.12,26.76,67.12,26.71,67.12,26.69,67.12,26.65,67.03,26.62,66.92,26.57,67.03,26.60,67.22,26.64,67.35,26.68,67.28,26.65,67.17,26.62,67.15,26.65,67.20,26.65,67.22,26.65,67.30,26.65,67.38,26.68,67.30,26.71,67.22,26.71,67.17,26.69,67.12,26.68,67.03,26.66,66.92,26.70,66.92,26.75,66.90,26.82,66.90,26.85,66.92,26.86,66.95,26.84,66.95,26.79,67.05,26.71,67.15,26.65,67.28,26.56,67.20,26.54,67.15,26.52,67.10,26.52,67.12,26.51,67.17,26.49,67.22,26.48,67.33,26.49,67.33,26.52,67.33,26.56,67.28,26.61,67.22,26.62,67.22,26.65,67.12,26.64,67.03,26.59,66.92,26.55,66.92
RZ_9937249_5767,null,null,50,0,1,26.51,66.95,26.44,67.08,26.38,67.17,26.41,67.22,26.51,67.10,26.56,66.97,26.51,66.88,26.45,66.85,26.45,66.85,26.44,66.88,26.44,66.92,26.45,66.92,26.46,66.85,26.49,66.72,26.51,66.62,26.55,66.50,26.59,66.45,26.61,66.40,26.61,66.42,26.59,66.45,26.56,66.45,26.54,66.42,26.55,66.30,26.55,66.17,26.56,66.12,26.56,66.22,26.56,66.33,26.55,66.35,26.55,66.33,26.56,66.30,26.54,66.25,26.51,66.22,26.45,66.20,26.44,66.20,26.45,66.20,26.48,66.20,26.50,66.20,26.48,66.22,26.45,66.25,26.40,66.30,26.38,66.30,26.46,66.28,26.57,66.25,26.66,66.25,26.64,66.33,26.61,66.38,26.60,66.40,26.57,66.30,26.59,66.20,26.64,66.17
RZ_9937249_5768,null,null,49,0,1,26.69,66.22,26.69,66.28,26.61,66.30,26.54,66.28,26.50,66.28,26.55,66.15,26.61,66.05,26.62,66.03,26.57,66.12,26.51,66.25,26.48,66.33,26.49,66.38,26.49,66.38,26.50,66.33,26.50,66.25,26.50,66.20,26.50,66.20,26.50,66.17,26.49,66.10,26.48,66.05,26.45,66.17,26.41,66.35,26.40,66.30,26.44,66.10,26.50,65.95,26.54,66.00,26.50,66.08,26.46,66.10,26.43,66.12,26.44,66.15,26.44,66.17,26.45,66.20,26.44,66.20,26.44,66.17,26.44,66.15,26.46,66.12,26.51,66.03,26.54,65.85,26.57,65.70,26.59,65.80,26.60,65.95,26.61,66.08,26.59,66.05,26.52,66.05,26.46,66.05,26.49,65.97,26.52,65.90,26.54,65.80,26.52,65.80
RZ_9937249_5769,null,null,50,0,1,26.52,65.80,26.54,65.75,26.55,65.72,26.56,65.70,26.56,65.67,26.49,65.67,26.41,65.67,26.41,65.72,26.49,65.70,26.56,65.65,26.57,65.67,26.59,65.72,26.60,65.72,26.60,65.65,26.59,65.60,26.57,65.70,26.54,65.80,26.51,65.90,26.49,65.92,26.48,65.95,26.48,65.92,26.49,65.90,26.49,65.85,26.49,65.78,26.50,65.70,26.55,65.62,26.59,65.60,26.56,65.75,26.52,65.95,26.50,66.00,26.54,65.85,26.57,65.72,26.57,65.72,26.57,65.70,26.57,65.67,26.57,65.60,26.57,65.58,26.57,65.50,26.56,65.45,26.57,65.40,26.60,65.45,26.65,65.53,26.69,65.60,26.75,65.67,26.77,65.75,26.80,65.80,26.71,65.83,26.62,65.80,26.61,65.83,26.69,65.85
RZ_9937249_5770,null,null,50,0,1,26.73,65.88,26.71,65.80,26.70,65.75,26.70,65.70,26.70,65.78,26.71,65.85,26.74,65.90,26.77,65.90,26.80,65.90,26.80,65.90,26.77,65.88,26.76,65.75,26.75,65.62,26.75,65.62,26.71,65.70,26.69,65.78,26.71,65.85,26.77,65.92,26.82,66.00,26.82,66.10,26.81,66.17,26.82,66.20,26.86,66.08,26.85,65.95,26.82,65.88,26.75,65.85,26.71,65.80,26.69,65.75,26.77,65.72,26.88,65.70,26.96,65.70,26.95,65.75,26.91,65.78,26.89,65.83,26.90,65.78,26.94,65.75,26.93,65.75,26.90,65.80,26.88,65.83,26.88,65.85,26.90,65.83,26.93,65.83,26.94,65.85,26.93,65.85,26.90,65.85,26.90,65.85,26.91,65.85,26.93,65.85,26.91,65.85,26.95,65.85
RZ_9937249_5771,null,null,50,0,1,26.98,65.85,27.05,65.85,27.09,65.80,27.09,65.72,27.05,65.65,27.01,65.55,27.02,65.50,27.04,65.45,27.02,65.50,27.02,65.58,27.01,65.65,27.00,65.65,26.99,65.62,26.98,65.72,27.00,65.88,27.02,65.95,27.07,65.88,27.09,65.78,27.10,65.78,27.14,65.75,27.18,65.75,27.19,65.75,27.18,65.75,27.16,65.75,27.18,65.72,27.19,65.67,27.20,65.60,27.20,65.55,27.21,65.47,27.21,65.50,27.19,65.53,27.15,65.55,27.14,65.45,27.14,65.38,27.15,65.35,27.14,65.42,27.12,65.50,27.12,65.55,27.12,65.58,27.11,65.60,27.10,65.65,27.07,65.67,27.07,65.70,27.10,65.67,27.14,65.72,27.18,65.75,27.19,65.80,27.19,65.78,27.20,65.65,27.21,65.55
RZ_9937249_5772,null,null,50,0,1,27.21,65.47,27.20,65.53,27.18,65.58,27.16,65.67,27.15,65.75,27.16,65.70,27.19,65.53,27.20,65.35,27.20,65.35,27.19,65.38,27.19,65.40,27.18,65.40,27.16,65.42,27.18,65.50,27.19,65.55,27.21,65.58,27.24,65.60,27.27,65.62,27.31,65.62,27.34,65.62,27.32,65.62,27.27,65.60,27.24,65.55,27.21,65.38,27.23,65.22,27.21,65.20,27.26,65.30,27.31,65.42,27.38,65.42,27.35,65.55,27.31,65.67,27.29,65.78,27.27,65.67,27.27,65.60,27.27,65.58,27.29,65.47,27.31,65.35,27.35,65.30,27.39,65.40,27.40,65.50,27.40,65.50,27.40,65.50,27.41,65.55,27.41,65.65,27.38,65.75,27.32,65.80,27.27,65.83,27.41,65.78,27.56,65.60,27.68,65.45
RZ_9937249_5773,null,null,50,0,1,27.65,65.35,27.62,65.33,27.62,65.42,27.62,65.55,27.60,65.70,27.57,65.72,27.56,65.65,27.56,65.62,27.56,65.58,27.54,65.62,27.49,65.62,27.44,65.62,27.43,65.62,27.46,65.67,27.56,65.72,27.66,65.78,27.73,65.78,27.73,65.75,27.70,65.75,27.70,65.72,27.71,65.67,27.69,65.67,27.64,65.67,27.57,65.80,27.56,65.92,27.54,66.03,27.54,66.00,27.54,65.97,27.56,65.97,27.60,65.97,27.64,65.85,27.66,65.72,27.66,65.70,27.66,65.78,27.64,65.80,27.62,65.72,27.66,65.67,27.71,65.70,27.76,65.75,27.79,65.78,27.79,65.90,27.76,66.03,27.73,66.12,27.71,66.12,27.71,66.12,27.71,66.12,27.77,66.00,27.84,65.88,27.89,65.95,27.89,66.10
RZ_9937249_5774,null,null,50,50,1,27.84,66.22,27.81,66.10,27.76,66.00,27.75,66.08,27.73,66.25,27.71,66.38,27.69,66.28,27.69,66.17,27.70,66.12,27.75,66.10,27.81,66.15,27.86,66.38,27.89,66.62,27.91,66.80,27.91,66.83,27.90,66.70,27.88,66.53,27.86,66.35,27.86,66.35,27.89,66.35,27.93,66.38,27.94,66.45,27.93,66.50,27.91,66.53,27.90,66.50,27.88,66.60,27.84,66.67,27.80,66.78,27.81,66.78,27.86,66.78,27.90,66.80,27.89,66.83,27.91,66.72,27.95,66.62,27.98,66.53,28.00,66.53,28.02,66.50,28.05,66.58,28.05,66.67,28.02,66.75,28.00,66.72,27.96,66.70,27.95,66.65,27.96,66.65,27.98,66.67,27.98,66.78,27.98,66.90,27.99,67.05,28.01,67.08,28.01,67.00
RZ_9937249_5775,null,null,51,0,1,28.01,66.90,28.01,66.83,28.01,66.80,28.02,66.78,27.98,66.75,27.90,66.83,27.85,66.92,27.88,67.03,27.90,67.00,27.91,66.92,27.95,66.72,27.99,66.53,28.00,66.45,27.99,66.55,28.01,66.67,28.02,66.80,28.01,66.88,27.96,66.92,27.93,66.92,27.90,66.90,27.88,66.92,27.84,66.95,27.82,66.95,27.82,66.92,27.85,66.88,27.88,66.83,27.86,66.75,27.85,66.78,27.88,66.92,27.91,67.08,27.93,67.12,27.88,67.10,27.81,67.08,27.80,67.08,27.79,67.08,27.79,67.10,27.79,67.10,27.81,67.08,27.82,67.05,27.82,67.05,27.82,67.00,27.84,66.97,27.85,66.88,27.88,66.83,27.93,66.80,27.96,66.85,28.00,66.88,28.02,66.90,28.02,66.97,28.01,67.10,27.93,67.22
RZ_9937249_5776,null,null,49,0,1,27.81,67.28,27.70,67.33,27.74,67.33,27.82,67.17,27.81,67.00,27.73,67.00,27.69,67.15,27.74,67.30,27.77,67.30,27.74,67.30,27.68,67.25,27.64,67.20,27.60,67.22,27.60,67.28,27.61,67.28,27.60,67.22,27.62,67.10,27.65,67.08,27.64,67.05,27.60,67.03,27.55,66.95,27.55,66.88,27.51,66.88,27.49,66.92,27.46,67.03,27.46,67.22,27.48,67.38,27.50,67.30,27.52,67.08,27.55,66.90,27.56,66.92,27.56,67.08,27.55,67.20,27.52,67.33,27.51,67.33,27.49,67.33,27.46,67.33,27.45,67.35,27.45,67.35,27.46,67.35,27.48,67.38,27.48,67.35,27.48,67.28,27.43,67.20,27.38,67.17,27.30,67.10,27.29,67.00,27.34,66.92,27.40,66.95
RZ_9937249_5777,null,null,50,0,1,27.46,66.97,27.45,67.00,27.46,67.03,27.48,67.05,27.49,67.03,27.48,67.00,27.46,66.90,27.48,66.85,27.48,66.83,27.49,66.92,27.54,67.03,27.59,67.12,27.60,67.22,27.59,67.40,27.62,67.50,27.66,67.62,27.69,67.72,27.68,67.83,27.69,67.88,27.71,67.88,27.71,67.85,27.75,67.65,27.79,67.42,27.80,67.28,27.76,67.33,27.73,67.38,27.68,67.47,27.64,67.55,27.61,67.53,27.62,67.38,27.65,67.22,27.65,67.17,27.64,67.12,27.70,67.10,27.76,67.10,27.84,67.10,27.84,67.12,27.85,67.17,27.85,67.20,27.86,67.25,27.82,67.35,27.79,67.42,27.73,67.38,27.71,67.30,27.69,67.22,27.69,67.25,27.69,67.25,27.68,67.28,27.66,67.30,27.66,67.38
RZ_9937249_5778,null,null,50,0,1,27.71,67.40,27.76,67.42,27.82,67.40,27.84,67.35,27.84,67.25,27.81,67.17,27.81,67.17,27.82,67.25,27.86,67.22,27.88,67.15,27.80,67.22,27.71,67.40,27.65,67.50,27.64,67.42,27.64,67.35,27.64,67.35,27.65,67.38,27.66,67.40,27.65,67.42,27.65,67.40,27.68,67.40,27.73,67.42,27.77,67.45,27.75,67.30,27.70,67.12,27.64,67.03,27.61,67.10,27.60,67.17,27.61,67.15,27.62,67.17,27.62,67.20,27.65,67.20,27.68,67.17,27.71,67.15,27.70,67.12,27.65,67.08,27.60,67.05,27.55,67.05,27.54,67.10,27.54,67.10,27.54,67.17,27.54,67.22,27.54,67.28,27.56,67.17,27.56,67.05,27.54,66.97,27.51,67.00,27.51,67.00,27.52,67.05,27.51,67.12
RZ_9937249_5779,null,null,51,0,11,27.48,67.20,27.49,67.20,27.55,67.20,27.60,67.20,27.59,67.20,27.57,67.20,27.52,67.22,27.46,67.20,27.43,67.20,27.45,67.20,27.48,67.25,27.45,67.25,27.43,67.22,27.43,67.20,27.43,67.28,27.43,67.35,27.40,67.45,27.39,67.50,27.39,67.55,27.38,67.53,27.35,67.53,27.32,67.42,27.31,67.35,27.31,67.25,27.40,67.17,27.49,67.05,27.56,66.92,27.56,66.95,27.55,67.00,27.55,67.05,27.54,67.10,27.55,67.03,27.52,66.95,27.49,66.95,27.43,67.08,27.40,67.17,27.38,67.17,27.38,67.12,27.38,67.08,27.38,67.08,27.39,67.12,27.45,67.20,27.51,67.25,27.59,67.22,27.61,67.17,27.61,67.15,27.57,67.12,27.52,67.10,27.50,67.03,27.49,66.97,27.49,66.95
RZ_9937249_5780,null,null,49,0,11,27.46,66.95,27.44,66.95,27.40,66.92,27.39,66.92,27.38,67.05,27.36,67.20,27.39,67.33,27.43,67.33,27.45,67.40,27.43,67.45,27.40,67.50,27.36,67.47,27.32,67.50,27.30,67.50,27.30,67.33,27.32,67.10,27.46,66.88,27.60,66.88,27.85,67.12,28.16,67.40,28.54,67.67,28.90,67.65,29.19,67.65,29.50,67.55,29.95,67.47,30.65,67.42,31.43,67.38,32.20,67.15,32.86,66.95,33.42,66.70,34.15,66.55,34.88,66.38,35.62,66.33,36.31,65.95,36.79,65.55,37.20,64.97,37.34,64.78,37.60,64.55,37.91,64.45,38.20,64.17,38.35,63.98,38.40,63.83,38.40,63.67,38.44,63.40,38.49,63.12,38.50,63.20,38.52,63.42,38.54,63.48,38.52,63.30
RZ_9937249_5781,null,null,50,0,11,38.48,63.10,38.46,63.05,38.50,63.02,38.56,63.00,38.59,62.98,38.62,62.95,38.62,62.98,38.62,63.02,38.62,63.08,38.61,63.15,38.61,63.17,38.61,63.20,38.61,63.17,38.61,63.17,38.60,63.15,38.54,63.12,38.48,63.12,38.42,63.12,38.42,63.15,38.42,63.17,38.39,63.20,38.38,63.20,38.36,63.17,38.36,63.15,38.34,63.08,38.33,63.00,38.31,62.98,38.33,63.12,38.35,63.25,38.31,63.33,38.26,63.35,38.21,63.38,38.23,63.45,38.24,63.55,38.20,63.50,38.14,63.40,38.09,63.27,38.11,63.27,38.12,63.27,38.15,63.25,38.14,63.23,38.05,63.20,37.99,63.20,37.91,63.20,37.89,63.12,37.86,63.05,37.84,62.95,37.84,62.98,37.84,62.98,37.83,63.00
RZ_9937249_5782,null,null,50,0,11,37.81,63.00,37.80,62.95,37.80,62.92,37.83,62.92,37.84,63.02,37.85,63.15,37.84,63.27,37.80,63.30,37.75,63.30,37.71,63.33,37.73,63.35,37.75,63.35,37.76,63.40,37.75,63.45,37.74,63.42,37.76,63.33,37.77,63.23,37.80,63.27,37.81,63.40,37.76,63.50,37.74,63.48,37.71,63.60,37.74,63.70,37.74,63.83,37.70,63.83,37.66,63.85,37.64,63.88,37.64,63.92,37.65,63.90,37.62,63.88,37.61,63.85,37.58,63.83,37.58,63.85,37.58,63.92,37.58,64.00,37.58,64.00,37.59,63.98,37.60,63.98,37.60,63.98,37.59,64.03,37.59,64.05,37.60,64.08,37.61,64.05,37.58,64.03,37.51,64.00,37.45,63.90,37.44,63.80,37.41,63.80,37.40,63.85,37.39,63.92
RZ_9937249_5783,null,null,50,0,3,37.39,63.92,37.40,63.92,37.48,63.90,37.54,63.88,37.56,63.90,37.52,63.92,37.49,64.03,37.49,64.08,37.51,64.05,37.56,63.85,37.59,63.67,37.58,63.55,37.56,63.52,37.54,63.50,37.52,63.55,37.54,63.55,37.54,63.52,37.52,63.45,37.50,63.42,37.48,63.48,37.48,63.52,37.46,63.58,37.46,63.58,37.48,63.60,37.49,63.67,37.48,63.73,37.48,63.75,37.50,63.70,37.51,63.67,37.52,63.67,37.52,63.75,37.51,63.83,37.49,63.90,37.49,63.95,37.49,63.92,37.49,63.90,37.46,63.90,37.45,63.90,37.42,63.98,37.41,64.05,37.39,64.12,37.40,64.08,37.41,64.03,37.42,64.00,37.42,63.98,37.41,63.98,37.38,63.95,37.35,63.92,37.34,63.90,37.33,63.85
RZ_9937249_5784,null,null,50,0,3,37.33,63.83,37.31,63.80,37.31,63.73,37.33,63.67,37.33,63.65,37.34,63.67,37.36,63.60,37.33,63.52,37.26,63.42,37.20,63.42,37.20,63.45,37.24,63.45,37.29,63.48,37.34,63.52,37.36,63.55,37.38,63.52,37.38,63.50,37.38,63.45,37.35,63.48,37.33,63.52,37.30,63.52,37.31,63.48,37.35,63.42,37.40,63.42,37.42,63.48,37.40,63.55,37.38,63.58,37.35,63.55,37.36,63.50,37.40,63.45,37.42,63.45,37.42,63.48,37.46,63.50,37.49,63.50,37.48,63.50,37.42,63.55,37.38,63.60,37.38,63.62,37.38,63.60,37.36,63.60,37.33,63.60,37.35,63.55,37.41,63.45,37.46,63.38,37.46,63.33,37.46,63.35,37.46,63.38,37.46,63.35,37.48,63.33,37.46,63.30
RZ_9937249_5785,null,null,50,0,3,37.46,63.27,37.45,63.27,37.45,63.30,37.42,63.42,37.40,63.55,37.36,63.60,37.35,63.60,37.30,63.58,37.27,63.48,37.25,63.35,37.24,63.20,37.31,63.20,37.39,63.25,37.46,63.33,37.44,63.42,37.42,63.45,37.42,63.48,37.42,63.45,37.42,63.45,37.41,63.45,37.41,63.52,37.41,63.58,37.48,63.60,37.54,63.60,37.54,63.58,37.49,63.50,37.45,63.40,37.44,63.42,37.42,63.58,37.44,63.73,37.48,63.83,37.51,63.88,37.48,63.75,37.45,63.60,37.55,63.52,37.67,63.65,37.67,63.75,37.58,63.62,37.54,63.45,37.61,63.48,37.66,63.67,37.65,63.85,37.61,63.80,37.56,63.77,37.52,63.62,37.52,63.50,37.56,63.45,37.58,63.52,37.59,63.58,37.60,63.52
RZ_9937249_5786,null,null,50,0,3,37.60,63.50,37.60,63.52,37.59,63.58,37.58,63.60,37.58,63.62,37.59,63.65,37.60,63.65,37.62,63.60,37.64,63.52,37.64,63.42,37.65,63.38,37.65,63.33,37.66,63.33,37.67,63.33,37.74,63.33,37.79,63.33,37.84,63.35,37.84,63.35,37.84,63.35,37.81,63.45,37.76,63.55,37.73,63.65,37.71,63.67,37.71,63.73,37.73,63.77,37.79,63.80,37.85,63.80,37.92,63.62,37.94,63.45,37.96,63.27,37.99,63.27,37.98,63.33,37.91,63.45,37.85,63.55,37.80,63.62,37.79,63.67,37.79,63.67,37.80,63.65,37.84,63.60,37.90,63.55,38.00,63.55,38.26,63.52,38.73,63.60,39.30,63.60,39.81,63.85,40.20,64.08,40.64,64.30,41.34,64.47,42.10,64.62,42.91,64.83
RZ_9937249_5787,null,null,51,0,3,43.51,64.92,44.12,65.00,44.49,65.05,44.92,65.08,45.30,65.10,45.73,65.12,45.95,65.12,46.06,65.15,46.27,65.20,46.52,65.30,46.85,65.38,47.00,65.47,47.17,65.50,47.27,65.55,47.46,65.55,47.61,65.55,47.74,65.60,47.77,65.67,47.96,65.78,48.15,65.85,48.27,65.90,48.23,65.90,48.19,65.90,48.30,65.90,48.42,65.88,48.49,65.97,48.48,66.05,48.46,66.12,48.45,66.12,48.44,66.12,48.42,66.17,48.44,66.20,48.48,66.25,48.54,66.25,48.59,66.28,48.60,66.38,48.59,66.50,48.56,66.75,48.55,66.90,48.58,67.00,48.61,67.00,48.64,67.03,48.62,67.10,48.61,67.12,48.62,67.10,48.64,67.05,48.66,66.95,48.67,66.80,48.66,66.65,48.65,66.58,48.64,66.55
RZ_9937249_5788,null,null,51,0,3,48.62,66.53,48.64,66.53,48.65,66.55,48.62,66.47,48.56,66.38,48.49,66.28,48.45,66.28,48.45,66.20,48.44,66.15,48.41,66.17,48.39,66.25,48.44,66.25,48.49,66.15,48.55,66.08,48.54,66.10,48.48,66.15,48.41,66.20,48.40,66.22,48.45,66.15,48.51,66.05,48.50,66.05,48.46,66.17,48.42,66.30,48.40,66.30,48.41,66.30,48.40,66.33,48.41,66.35,48.41,66.38,48.44,66.40,48.44,66.40,48.44,66.25,48.42,66.08,48.40,65.92,48.41,65.92,48.41,65.95,48.41,65.95,48.41,65.95,48.38,65.97,48.34,66.00,48.30,65.97,48.29,65.90,48.26,65.85,48.21,65.85,48.17,65.80,48.15,65.78,48.16,65.75,48.23,65.80,48.29,65.83,48.34,65.88,48.35,65.90,48.34,65.95
RZ_9937249_5789,null,null,49,0,3,48.31,65.97,48.30,65.95,48.31,65.92,48.31,65.90,48.33,65.88,48.34,65.88,48.35,65.90,48.36,65.97,48.36,66.00,48.36,66.03,48.36,65.97,48.36,65.92,48.36,65.85,48.38,65.75,48.38,65.72,48.44,65.70,48.49,65.70,48.50,65.72,48.45,65.75,48.40,65.78,48.39,65.80,48.44,65.70,48.49,65.60,48.51,65.42,48.49,65.40,48.46,65.35,48.45,65.35,48.45,65.35,48.45,65.53,48.42,65.75,48.41,65.75,48.42,65.58,48.46,65.40,48.50,65.40,48.51,65.50,48.52,65.58,48.56,65.62,48.61,65.53,48.64,65.47,48.61,65.40,48.55,65.40,48.50,65.47,48.51,65.58,48.55,65.67,48.60,65.67,48.59,65.65,48.58,65.62,48.56,65.53,48.56,65.45
RZ_9937249_5790,null,null,51,0,3,48.56,65.40,48.55,65.47,48.56,65.53,48.59,65.58,48.62,65.42,48.64,65.28,48.67,65.12,48.69,65.12,48.69,65.12,48.66,65.33,48.64,65.50,48.65,65.62,48.66,65.60,48.67,65.55,48.69,65.58,48.70,65.55,48.71,65.58,48.70,65.58,48.67,65.58,48.65,65.58,48.62,65.58,48.62,65.58,48.62,65.60,48.64,65.58,48.67,65.55,48.71,65.35,48.75,65.17,48.75,65.10,48.74,65.20,48.74,65.30,48.71,65.45,48.69,65.55,48.67,65.62,48.67,65.60,48.64,65.50,48.60,65.42,48.61,65.35,48.65,65.33,48.70,65.33,48.67,65.33,48.64,65.35,48.64,65.38,48.71,65.38,48.79,65.33,48.79,65.30,48.79,65.30,48.79,65.30,48.83,65.33,48.83,65.33,48.81,65.30,48.75,65.28
RZ_9937249_5791,null,null,50,0,3,48.69,65.25,48.69,65.25,48.75,65.33,48.80,65.42,48.77,65.53,48.79,65.53,48.80,65.50,48.81,65.50,48.80,65.67,48.79,65.85,48.76,66.05,48.76,66.17,48.77,66.30,48.73,66.42,48.67,66.47,48.62,66.62,48.70,66.95,48.75,67.22,48.76,67.40,48.73,67.42,48.70,67.42,48.71,67.42,48.73,67.42,48.74,67.38,48.75,67.33,48.73,67.30,48.70,67.30,48.67,67.30,48.66,67.28,48.69,66.88,48.76,66.22,48.85,65.47,48.98,64.65,49.09,63.40,49.24,61.75,49.30,60.58,49.30,60.17,49.20,61.08,49.25,63.52,49.50,67.83,49.84,73.28,50.14,79.65,50.06,86.85,49.74,95.40,49.14,104.22,48.58,113.20,48.02,122.08,47.52,131.25,47.02,140.75,46.49,149.93
RZ_9937249_5792,null,null,49,0,3,45.98,159.05,45.90,167.95,45.98,176.53,46.12,184.62,46.01,192.25,46.15,200.00,46.35,207.22,45.92,214.15,45.24,220.10,44.27,226.18,43.94,230.05,32.65,237.20,21.65,242.07,10.03,248.18,8.68,251.32,7.42,255.25,6.85,257.82,6.94,258.62,6.94,258.62,5.89,252.85,5.89,252.85
RZ_9937249_5793,null,null,50,0,3,5.76,251.50,5.50,248.43,5.28,245.25,5.16,243.45,5.16,243.45,42.33,215.62,42.33,215.62,43.08,213.62,44.15,209.78,45.25,203.38,45.01,196.55,43.94,189.43,42.91,182.78,42.59,176.40,42.89,170.10,43.23,163.72,43.58,157.30,44.14,150.45,44.77,143.45,45.45,136.80,45.89,131.10,46.16,125.33,46.40,119.92,46.71,113.95,47.11,108.78,47.25,103.50,47.31,98.85,47.38,94.00,47.71,89.15,48.12,83.95,48.51,79.28,48.89,75.03,48.92,71.42,48.80,68.28,48.40,65.22,48.21,62.52,48.16,59.60,48.35,57.08,48.58,54.55,48.74,52.92,48.77,51.92,48.75,51.62,48.70,51.48,48.70,51.40,48.66,51.90,48.64,52.42,48.62,53.05,48.74,53.35,48.83,53.65,48.90,53.88
RZ_9937249_5794,null,null,50,0,3,48.84,54.38,48.80,54.85,48.75,55.35,48.73,55.38,48.73,55.45,48.71,55.90,48.67,56.30,48.65,56.70,48.66,56.70,48.69,56.73,48.66,56.73,48.51,56.95,48.36,57.17,48.24,57.40,48.20,57.42,48.15,57.73,48.12,58.02,48.15,58.30,48.17,58.45,48.17,58.60,48.16,58.73,48.15,58.75,48.14,58.75,48.15,58.77,48.17,58.77,48.20,58.95,48.21,59.12,48.23,59.20,48.25,59.12,48.27,59.02,48.27,59.00,48.26,58.98,48.25,59.12,48.25,59.25,48.27,59.30,48.33,59.20,48.38,59.10,48.34,59.10,48.26,59.05,48.21,58.92,48.23,58.83,48.24,58.88,48.24,58.98,48.25,59.10,48.25,59.05,48.23,59.12,48.19,59.17,48.15,59.23,48.15,59.23,48.14,59.25
RZ_9937249_5795,null,null,50,0,3,48.14,59.30,48.14,59.33,48.14,59.33,48.11,59.33,48.10,59.35,48.10,59.35,48.15,59.35,48.20,59.42,48.23,59.50,48.23,59.60,48.25,59.62,48.26,59.67,48.29,59.70,48.30,59.73,48.31,59.75,48.33,59.77,48.27,59.73,48.21,59.70,48.16,59.67,48.19,59.70,48.17,59.75,48.14,59.80,48.11,59.77,48.16,59.77,48.23,59.70,48.26,59.60,48.25,59.52,48.23,59.52,48.17,59.70,48.14,59.88,48.14,60.08,48.19,60.10,48.25,60.12,48.29,60.12,48.26,60.12,48.24,60.17,48.21,60.17,48.20,60.17,48.15,60.15,48.11,60.12,48.14,60.00,48.19,59.90,48.26,59.83,48.29,59.85,48.29,59.88,48.25,59.90,48.21,59.90,48.21,59.92,48.19,60.00,48.16,60.15
RZ_9937249_5796,null,null,50,0,3,48.21,60.25,48.26,60.33,48.30,60.33,48.26,60.35,48.25,60.38,48.26,60.35,48.33,60.27,48.35,60.20,48.39,60.17,48.38,60.15,48.38,60.10,48.39,60.10,48.38,60.10,48.35,60.05,48.34,60.02,48.31,60.02,48.33,60.10,48.34,60.12,48.35,60.12,48.33,60.15,48.31,60.23,48.30,60.25,48.30,60.23,48.30,60.15,48.31,60.10,48.33,60.05,48.34,60.10,48.35,60.17,48.36,60.27,48.35,60.35,48.35,60.42,48.35,60.48,48.35,60.50,48.35,60.48,48.36,60.33,48.36,60.17,48.38,60.05,48.36,60.08,48.36,60.08,48.40,60.08,48.44,60.10,48.50,60.15,48.52,60.15,48.54,60.25,48.50,60.33,48.48,60.35,48.48,60.27,48.49,60.25,48.49,60.23,48.50,60.20
RZ_9937249_5797,null,null,51,0,3,48.49,60.17,48.48,60.15,48.45,60.20,48.42,60.25,48.41,60.27,48.40,60.23,48.39,60.27,48.39,60.35,48.39,60.45,48.39,60.48,48.39,60.38,48.39,60.33,48.45,60.30,48.50,60.40,48.52,60.45,48.49,60.42,48.46,60.35,48.48,60.25,48.50,60.15,48.51,60.10,48.51,60.05,48.51,60.20,48.54,60.30,48.58,60.35,48.61,60.20,48.61,60.12,48.60,60.15,48.60,60.15,48.60,60.10,48.59,60.05,48.58,60.02,48.56,60.02,48.55,60.00,48.56,59.98,48.56,59.95,48.59,59.95,48.61,59.92,48.64,59.92,48.62,59.88,48.66,59.83,48.69,59.80,48.64,59.88,48.54,60.00,48.51,60.12,48.56,60.20,48.62,60.20,48.62,60.20,48.55,60.27,48.48,60.35,48.39,60.40,48.36,60.38
RZ_9937249_5798,null,null,49,0,3,48.40,60.33,48.51,60.27,48.62,60.20,48.65,60.15,48.59,60.10,48.54,60.05,48.54,60.00,48.56,59.98,48.59,59.95,48.60,59.95,48.60,59.92,48.64,59.95,48.66,59.98,48.69,60.02,48.67,60.08,48.70,60.08,48.74,60.10,48.71,60.10,48.65,59.98,48.60,59.85,48.62,59.62,48.64,59.55,48.62,59.60,48.62,59.75,48.64,59.85,48.62,59.80,48.59,59.75,48.54,59.73,48.52,59.67,48.55,59.62,48.59,59.62,48.62,59.60,48.62,59.55,48.61,59.52,48.60,59.52,48.58,59.67,48.58,59.80,48.60,59.73,48.64,59.50,48.66,59.38,48.66,59.52,48.65,59.70,48.65,59.77,48.65,59.73,48.66,59.70,48.66,59.62,48.67,59.52,48.67,59.50,48.74,59.52
RZ_9937249_5799,null,null,50,0,3,48.79,59.52,48.85,59.48,48.84,59.50,48.81,59.55,48.76,59.58,48.71,59.58,48.65,59.55,48.70,59.45,48.74,59.33,48.79,59.25,48.80,59.20,48.80,59.15,48.81,59.10,48.79,59.08,48.76,59.08,48.75,59.10,48.75,59.25,48.75,59.40,48.75,59.40,48.76,59.27,48.79,59.10,48.77,59.05,48.76,59.10,48.74,59.15,48.75,59.20,48.76,59.15,48.79,59.12,48.81,59.12,48.83,59.10,48.85,59.10,48.85,59.20,48.84,59.35,48.81,59.48,48.81,59.45,48.81,59.40,48.83,59.38,48.86,59.38,48.90,59.38,48.91,59.25,48.94,59.12,48.96,59.00,49.00,59.00,48.98,59.00,48.95,59.02,48.91,59.02,48.90,59.05,48.88,59.05,48.85,59.10,48.83,59.12,48.79,59.23
RZ_9937249_5800,null,null,50,0,3,48.80,59.30,48.90,59.17,48.99,59.00,49.06,58.83,49.08,58.83,49.08,58.85,49.02,58.88,48.98,58.90,48.92,58.95,48.91,59.00,48.92,59.02,48.95,59.00,48.99,58.98,48.96,58.90,48.91,58.85,48.86,58.83,48.88,58.83,48.89,58.83,48.90,58.85,48.91,58.85,48.90,58.83,48.90,58.80,48.86,58.75,48.84,58.75,48.91,58.88,49.01,59.00,49.10,58.98,49.08,58.83,49.04,58.70,49.02,58.75,49.02,58.77,49.04,58.75,49.05,58.75,49.05,58.77,49.01,58.80,48.98,58.85,48.95,58.95,48.96,59.02,48.96,59.10,48.96,59.12,48.94,59.15,48.90,59.15,48.88,59.12,48.90,58.98,48.92,58.83,48.95,58.65,48.96,58.62,48.95,58.62,48.94,58.67,48.91,58.73
RZ_9937249_5801,null,null,50,0,3,48.91,58.73,48.91,58.70,48.91,58.70,48.91,58.70,48.91,58.70,48.95,58.70,48.99,58.65,49.01,58.60,48.99,58.55,48.91,58.58,48.85,58.60,48.83,58.58,48.85,58.52,48.86,58.45,48.86,58.48,48.79,58.55,48.74,58.60,48.70,58.60,48.70,58.60,48.77,58.58,48.86,58.52,48.90,58.52,48.88,58.58,48.80,58.65,48.76,58.70,48.77,58.70,48.83,58.67,48.88,58.67,48.89,58.73,48.90,58.65,48.91,58.55,48.90,58.45,48.84,58.48,48.77,58.50,48.75,58.60,48.77,58.67,48.81,58.58,48.83,58.40,48.83,58.35,48.83,58.48,48.83,58.65,48.83,58.70,48.83,58.75,48.85,58.77,48.89,58.73,48.92,58.70,48.94,58.65,48.92,58.75,48.94,58.88,48.98,58.88
RZ_9937249_5802,null,null,50,0,3,49.02,58.75,49.04,58.67,49.04,58.77,49.05,58.90,49.06,58.92,49.02,58.95,48.98,58.92,48.92,58.90,48.92,58.88,48.95,58.85,48.96,58.85,48.98,58.90,48.99,58.98,48.98,59.00,48.98,58.95,48.96,58.88,48.96,58.83,48.98,58.85,48.99,58.88,48.99,58.92,49.00,58.98,49.01,58.92,49.01,58.83,49.01,58.70,49.00,58.70,48.99,58.75,48.98,58.80,48.96,58.88,48.96,58.90,48.96,58.85,48.96,58.80,48.96,58.77,48.95,58.85,48.94,58.92,48.91,59.10,48.94,59.17,48.98,59.20,49.01,59.15,49.00,59.00,49.00,58.88,49.00,58.90,48.99,59.05,48.92,59.20,48.89,59.23,48.89,59.20,48.94,59.17,48.98,59.20,48.99,59.25,48.99,59.25,49.01,59.17
RZ_9937249_5803,null,null,50,0,3,49.01,59.10,48.98,58.98,48.94,58.92,48.92,58.88,48.96,58.90,49.00,58.88,49.01,58.83,49.00,58.83,48.98,58.88,48.94,58.88,48.91,58.83,48.89,58.75,48.88,58.70,48.90,58.70,48.95,58.70,48.91,58.83,48.84,58.95,48.75,59.00,48.74,58.98,48.71,58.90,48.70,58.92,48.70,58.83,48.71,58.77,48.73,58.73,48.75,58.75,48.77,58.75,48.79,58.80,48.80,58.83,48.79,58.88,48.77,58.88,48.77,58.75,48.79,58.60,48.84,58.40,48.88,58.38,48.94,58.33,48.96,58.33,48.96,58.42,48.92,58.50,48.90,58.55,48.90,58.48,48.90,58.45,48.91,58.45,48.86,58.52,48.80,58.55,48.73,58.50,48.71,58.42,48.73,58.35,48.74,58.35,48.73,58.38,48.71,58.45
RZ_9937249_5804,null,null,50,0,11,48.74,58.50,48.76,58.52,48.80,58.45,48.80,58.40,48.77,58.50,48.76,58.62,48.79,58.73,48.83,58.65,48.85,58.58,48.86,58.58,48.86,58.60,48.88,58.60,48.89,58.58,48.91,58.58,48.85,58.52,48.79,58.50,48.73,58.52,48.74,58.58,48.79,58.65,48.81,58.67,48.83,58.65,48.80,58.58,48.80,58.45,48.84,58.30,48.88,58.15,48.92,58.08,48.92,58.12,48.94,58.20,48.94,58.27,48.89,58.30,48.84,58.33,48.83,58.27,48.86,58.25,48.90,58.17,48.89,58.15,48.86,58.30,48.83,58.48,48.79,58.67,48.80,58.67,48.81,58.67,48.83,58.67,48.81,58.70,48.80,58.70,48.79,58.75,48.79,58.77,48.84,58.70,48.92,58.60,49.00,58.55,48.98,58.58,48.96,58.58
RZ_9937249_5805,null,null,50,0,1,48.94,58.58,48.94,58.55,48.94,58.52,48.96,58.48,48.99,58.45,49.02,58.42,49.01,58.48,49.00,58.52,48.99,58.58,48.96,58.58,48.95,58.55,48.94,58.55,48.96,58.52,48.99,58.50,49.02,58.50,49.04,58.48,49.05,58.48,49.04,58.55,48.96,58.67,48.90,58.80,48.96,58.85,49.10,58.85,49.19,58.90,49.14,58.95,49.09,58.95,49.10,58.92,49.10,58.90,49.10,58.95,49.09,59.00,49.10,58.92,49.11,58.80,49.11,58.70,49.10,58.75,49.09,58.83,49.08,58.85,49.08,58.80,49.06,58.75,49.06,58.75,49.05,58.75,49.05,58.75,49.05,58.75,49.05,58.70,49.05,58.65,49.08,58.58,49.10,58.60,49.09,58.60,49.05,58.60,49.00,58.55,48.99,58.50,49.00,58.62
RZ_9937249_5806,null,null,50,0,1,49.01,58.83,48.96,58.95,48.91,58.85,48.85,58.73,48.85,58.73,48.84,58.73,48.83,58.73,48.88,58.75,48.92,58.83,48.98,58.92,48.98,59.05,48.96,59.02,48.91,59.00,48.86,58.95,48.81,58.92,48.81,58.95,48.83,58.92,48.84,58.90,48.86,58.98,48.89,59.10,48.86,59.15,48.83,59.08,48.79,59.00,48.77,58.98,48.75,58.98,48.73,58.98,48.73,58.98,48.74,58.98,48.75,59.00,48.76,59.00,48.75,59.05,48.71,59.12,48.74,59.17,48.79,59.20,48.85,59.20,48.88,59.08,48.91,58.95,48.94,58.88,48.90,58.88,48.84,58.90,48.75,58.90,48.75,58.92,48.76,58.85,48.77,58.77,48.77,58.80,48.77,58.85,48.79,58.92,48.80,58.92,48.79,59.00,48.79,59.10
RZ_9937249_5807,null,null,51,0,1,48.77,59.15,48.75,59.00,48.73,58.80,48.73,58.77,48.75,58.95,48.79,59.12,48.80,59.10,48.81,59.08,48.81,59.05,48.83,59.08,48.84,59.08,48.85,59.10,48.79,59.10,48.73,59.05,48.66,58.98,48.67,58.90,48.69,58.92,48.73,59.00,48.74,59.05,48.76,59.10,48.77,59.17,48.77,59.27,48.79,59.33,48.77,59.38,48.79,59.35,48.79,59.27,48.79,59.20,48.79,59.08,48.80,58.98,48.81,58.88,48.81,58.92,48.81,59.08,48.81,59.25,48.83,59.30,48.84,59.35,48.86,59.45,48.86,59.52,48.85,59.52,48.88,59.48,48.89,59.45,48.92,59.42,48.94,59.48,48.91,59.50,48.85,59.52,48.79,59.48,48.75,59.45,48.79,59.45,48.84,59.45,48.91,59.35,48.92,59.23,48.89,59.12
RZ_9937249_5808,null,null,49,0,1,48.84,59.15,48.83,59.17,48.83,59.23,48.85,59.25,48.88,59.23,48.90,59.17,48.88,59.12,48.85,59.15,48.81,59.12,48.83,59.02,48.83,58.92,48.83,58.90,48.84,58.85,48.81,58.83,48.79,58.83,48.79,58.83,48.77,58.80,48.74,58.88,48.70,58.98,48.73,59.08,48.79,59.05,48.83,59.02,48.77,59.00,48.71,58.98,48.66,58.95,48.64,58.95,48.61,58.98,48.60,59.05,48.61,59.15,48.65,59.25,48.70,59.25,48.71,59.23,48.76,59.20,48.80,59.27,48.83,59.30,48.81,59.30,48.81,59.17,48.83,59.08,48.80,59.05,48.77,59.10,48.75,59.17,48.74,59.12,48.71,59.08,48.65,59.00,48.61,59.00,48.59,59.05,48.58,59.12,48.58,59.17,48.56,59.17
RZ_9937249_5809,null,null,50,0,1,48.54,59.15,48.51,59.17,48.50,59.17,48.49,59.10,48.48,58.98,48.46,58.85,48.41,58.80,48.36,58.77,48.31,58.75,48.30,58.67,48.36,58.60,48.42,58.50,48.45,58.50,48.40,58.55,48.31,58.65,48.27,58.73,48.26,58.73,48.29,58.73,48.31,58.75,48.33,58.77,48.34,58.83,48.36,58.73,48.38,58.65,48.38,58.55,48.36,58.73,48.34,58.90,48.33,59.05,48.33,59.05,48.31,59.05,48.30,59.10,48.27,59.12,48.25,58.98,48.23,58.80,48.23,58.60,48.21,58.58,48.19,58.75,48.17,58.98,48.19,58.98,48.20,58.77,48.21,58.52,48.20,58.50,48.15,58.55,48.09,58.65,48.01,58.75,47.99,58.73,47.95,58.73,47.95,58.73,47.96,58.62,47.99,58.52,48.02,58.42
RZ_9937249_5810,null,null,50,0,1,48.05,58.42,48.04,58.52,48.01,58.62,47.99,58.75,47.90,58.77,47.83,58.67,47.79,58.60,47.84,58.50,47.88,58.50,47.85,58.48,47.84,58.45,47.80,58.58,47.79,58.70,47.79,58.83,47.77,58.85,47.79,58.80,47.81,58.75,47.85,58.73,47.90,58.67,47.95,58.58,47.98,58.48,47.98,58.50,47.98,58.55,47.92,58.60,47.86,58.62,47.79,58.67,47.79,58.67,47.79,58.62,47.79,58.58,47.76,58.58,47.75,58.58,47.75,58.58,47.77,58.55,47.79,58.50,47.77,58.45,47.75,58.50,47.74,58.58,47.73,58.55,47.74,58.48,47.75,58.35,47.69,58.45,47.61,58.58,47.58,58.58,47.60,58.42,47.64,58.30,47.62,58.40,47.59,58.70,47.54,58.95,47.50,59.12,47.51,59.08
RZ_9937249_5811,null,null,50,0,1,47.56,59.15,47.61,59.23,47.65,59.30,47.66,59.23,47.67,59.17,47.67,59.15,47.70,59.15,47.74,59.15,47.77,59.15,47.79,59.15,47.79,59.20,47.81,59.23,47.83,59.23,47.81,59.17,47.75,59.12,47.67,59.05,47.64,59.02,47.65,59.02,47.67,59.17,47.70,59.23,47.67,59.27,47.65,59.23,47.64,59.17,47.64,59.08,47.65,59.02,47.67,59.00,47.69,59.00,47.71,58.90,47.70,58.77,47.67,58.65,47.62,58.62,47.60,58.65,47.52,58.67,47.46,58.70,47.41,58.70,47.42,58.67,47.44,58.77,47.44,58.90,47.44,59.00,47.44,58.98,47.48,58.95,47.50,58.95,47.39,58.98,47.25,58.98,47.12,59.08,47.14,59.20,47.15,59.25,47.16,59.25,47.16,59.23,47.17,59.20
RZ_9937249_5812,null,null,50,0,1,47.20,59.15,47.24,59.08,47.19,59.05,47.11,59.08,47.06,59.10,47.08,59.10,47.10,59.10,47.04,59.12,46.98,59.15,46.92,59.17,46.96,59.08,46.99,59.00,46.98,59.02,46.96,59.10,46.96,59.17,46.98,59.20,47.00,59.23,47.02,59.25,47.05,59.25,47.05,59.15,47.04,59.02,47.04,58.95,47.05,59.00,47.06,59.05,47.09,59.08,47.06,59.05,47.04,59.08,46.99,59.08,46.95,59.12,46.96,59.15,47.00,59.15,47.02,59.12,47.05,59.08,47.05,59.00,47.02,58.95,47.02,58.90,47.00,58.85,46.99,59.02,46.96,59.20,46.96,59.38,46.99,59.38,47.02,59.23,47.05,59.05,47.08,58.90,47.06,58.90,47.02,58.92,47.00,58.98,47.01,58.98,47.04,58.95,47.08,58.92
RZ_9937249_5813,null,null,50,0,1,47.09,59.00,47.10,59.10,47.09,59.12,47.05,59.05,47.01,59.02,46.99,59.08,46.99,59.15,46.98,59.17,46.95,59.12,46.95,59.02,46.96,58.95,46.99,58.98,46.99,58.98,47.00,58.88,46.95,58.80,46.88,58.75,46.84,58.88,46.86,59.02,46.92,59.17,46.96,59.08,47.00,58.98,47.00,58.88,46.99,58.88,46.98,58.85,46.92,58.77,46.86,58.75,46.85,58.83,46.89,58.92,46.89,58.98,46.83,58.95,46.85,59.02,46.94,59.12,47.01,59.10,47.02,58.98,47.01,59.08,47.01,59.27,47.15,59.65,47.30,59.92,47.58,60.33,47.90,60.65,48.41,61.15,48.86,61.62,49.38,62.30,49.73,62.75,50.19,63.17,50.41,63.58,50.69,63.95,50.79,64.50,50.88,64.75,50.88,65.10
RZ_9937249_5814,null,null,50,0,1,50.89,65.33,50.88,65.70,50.83,65.95,50.74,66.30,50.66,66.42,50.61,66.58,50.45,66.83,50.29,67.17,50.12,67.55,50.09,67.67,50.05,67.95,50.02,68.17,50.01,68.38,50.01,68.30,50.02,68.22,50.02,68.22,50.01,68.38,49.99,68.55,49.96,68.65,49.95,68.80,49.99,68.90,50.02,69.00,50.00,69.03,49.94,69.03,49.86,69.05,49.86,69.10,49.86,69.15,49.83,69.25,49.80,69.35,49.74,69.40,49.71,69.40,49.73,69.35,49.77,69.35,49.83,69.35,49.83,69.40,49.83,69.45,49.81,69.50,49.81,69.50,49.81,69.50,49.80,69.47,49.80,69.47,49.77,69.47,49.74,69.47,49.71,69.45,49.73,69.42,49.75,69.42,49.76,69.45,49.76,69.28,49.77,69.10,49.79,68.90
RZ_9937249_5815,null,null,51,0,1,49.77,68.90,49.76,68.92,49.79,68.97,49.81,69.05,49.83,69.08,49.80,69.10,49.84,69.08,49.90,69.05,49.95,69.08,49.94,69.17,49.92,69.30,49.92,69.40,49.85,69.42,49.75,69.47,49.66,69.47,49.67,69.33,49.67,69.20,49.69,69.05,49.67,68.95,49.67,68.85,49.69,68.78,49.70,68.80,49.74,68.83,49.77,68.83,49.81,68.85,49.81,68.83,49.81,68.83,49.80,68.80,49.80,68.80,49.81,68.80,49.81,68.83,49.81,68.90,49.81,68.95,49.83,69.03,49.84,69.03,49.85,69.03,49.84,69.03,49.83,69.00,49.83,69.03,49.83,69.05,49.84,69.00,49.85,68.92,49.86,68.85,49.86,68.80,49.85,68.78,49.85,68.75,49.83,68.80,49.80,68.88,49.79,68.72,49.81,68.53,49.89,68.30
RZ_9937249_5816,null,null,51,0,1,49.94,68.42,49.98,68.58,49.96,68.65,49.98,68.62,49.98,68.60,49.96,68.72,49.94,68.88,49.91,68.97,49.92,68.90,49.92,68.83,49.94,68.72,49.92,68.65,49.91,68.60,49.92,68.65,49.92,68.70,49.92,68.75,49.92,68.75,49.89,68.78,49.84,68.78,49.79,68.78,49.79,68.72,49.77,68.70,49.77,68.65,49.77,68.58,49.85,68.53,49.90,68.60,49.90,68.70,49.85,68.72,49.80,68.65,49.84,68.58,49.85,68.58,49.88,68.55,49.85,68.55,49.84,68.53,49.83,68.50,49.83,68.47,49.83,68.47,49.86,68.47,49.91,68.50,49.89,68.60,49.81,68.65,49.76,68.67,49.77,68.67,49.77,68.75,49.75,68.83,49.75,68.83,49.76,68.72,49.77,68.62,49.79,68.47,49.80,68.47,49.84,68.45
RZ_9937249_5817,null,null,51,0,1,49.89,68.42,49.89,68.38,49.85,68.42,49.80,68.53,49.77,68.62,49.76,68.62,49.75,68.60,49.74,68.62,49.73,68.67,49.70,68.75,49.69,68.78,49.67,68.75,49.67,68.72,49.69,68.70,49.70,68.72,49.71,68.75,49.71,68.80,49.69,68.83,49.67,68.83,49.70,68.85,49.71,68.88,49.73,68.85,49.77,68.78,49.85,68.78,49.92,68.90,49.91,69.00,49.90,69.12,49.90,69.15,49.89,69.05,49.89,68.92,49.88,68.85,49.88,68.90,49.84,68.97,49.80,69.00,49.79,69.00,49.80,68.97,49.81,68.92,49.81,68.88,49.83,68.83,49.85,68.70,49.88,68.60,49.88,68.58,49.86,68.60,49.84,68.65,49.79,68.67,49.76,68.72,49.76,68.78,49.80,68.83,49.85,68.85,49.86,68.88,49.88,68.88
RZ_9937249_5818,null,null,50,0,1,49.85,68.90,49.84,68.92,49.85,68.95,49.86,68.97,49.89,68.95,49.88,68.95,49.86,69.00,49.85,69.05,49.84,69.10,49.83,69.10,49.84,69.10,49.88,69.10,49.91,69.12,49.94,69.12,49.92,69.12,49.90,69.10,49.85,69.08,49.81,69.10,49.85,69.12,49.92,69.12,49.96,69.12,49.95,69.15,49.94,69.15,49.95,69.08,49.96,68.95,50.01,68.78,50.04,68.70,50.01,68.72,49.95,68.80,49.90,68.90,49.91,68.95,49.94,68.92,49.98,68.90,49.98,68.90,49.96,68.88,49.94,69.00,49.96,69.17,49.99,69.35,50.04,69.15,50.01,68.95,49.99,68.72,50.00,68.72,50.04,68.72,50.09,68.70,50.09,68.72,50.09,68.78,50.09,68.83,50.10,68.85,50.08,68.85,50.05,68.88
RZ_9937249_5819,null,null,49,0,1,50.01,68.90,50.01,68.78,50.00,68.67,50.01,68.58,50.04,68.60,50.06,68.60,50.06,68.60,50.02,68.60,49.99,68.62,49.99,68.65,49.99,68.67,50.00,68.62,50.02,68.67,50.04,68.72,50.06,68.80,50.06,68.85,50.08,68.88,50.10,68.85,50.14,68.78,50.16,68.70,50.17,68.65,50.19,68.60,50.12,68.58,50.06,68.58,50.01,68.58,50.04,68.58,50.09,68.55,50.10,68.53,50.10,68.78,50.15,69.05,50.20,69.15,50.26,68.97,50.29,68.78,50.29,68.72,50.27,68.70,50.20,68.67,50.15,68.60,50.10,68.55,50.08,68.53,50.02,68.58,49.99,68.62,49.99,68.67,50.01,68.70,50.06,68.53,50.09,68.35,50.08,68.20,50.05,68.28,50.01,68.33,50.00,68.35
RZ_9937249_5820,null,null,50,0,1,50.00,68.40,49.99,68.42,49.99,68.45,50.00,68.42,50.01,68.40,50.01,68.40,50.00,68.38,50.00,68.42,50.06,68.47,50.14,68.40,50.20,68.25,50.21,68.12,50.21,68.20,50.21,68.25,50.21,68.28,50.20,68.28,50.15,68.25,50.08,68.28,50.00,68.30,49.95,68.35,49.92,68.38,49.90,68.42,49.90,68.40,49.90,68.35,49.91,68.30,49.91,68.28,49.92,68.33,49.94,68.40,49.94,68.47,49.94,68.45,50.00,68.40,50.08,68.35,50.16,68.33,50.17,68.28,50.17,68.22,50.14,68.22,50.10,68.20,50.12,68.17,50.16,68.35,50.20,68.58,50.17,68.72,50.17,68.70,50.14,68.70,50.11,68.72,50.11,68.70,50.16,68.65,50.21,68.60,50.23,68.58,50.20,68.50,50.16,68.42
RZ_9937249_5821,null,null,50,0,1,50.14,68.35,50.11,68.35,50.11,68.33,50.10,68.30,50.08,68.28,50.08,68.25,50.09,68.22,50.12,68.28,50.16,68.30,50.24,68.33,50.27,68.30,50.35,68.22,50.39,68.15,50.41,68.10,50.40,68.10,50.36,67.95,50.33,67.83,50.29,67.80,50.29,67.95,50.27,68.08,50.30,68.08,50.34,68.05,50.35,68.28,50.35,68.53,50.29,68.72,50.23,68.67,50.17,68.62,50.19,68.58,50.20,68.58,50.20,68.60,50.26,68.62,50.33,68.65,50.40,68.58,50.44,68.50,50.48,68.40,50.51,68.35,50.51,68.47,50.52,68.65,50.50,68.75,50.50,68.58,50.48,68.40,50.46,68.28,50.41,68.47,50.39,68.65,50.35,68.78,50.33,68.78,50.34,68.78,50.36,68.83,50.41,68.80,50.41,68.78
RZ_9937249_5822,null,null,50,0,1,50.41,68.90,50.49,69.03,50.58,69.03,50.66,68.88,50.67,68.70,50.67,68.65,50.67,68.62,50.67,68.65,50.65,68.67,50.62,68.60,50.60,68.53,50.60,68.58,50.58,68.70,50.56,68.83,50.55,68.83,50.55,68.85,50.55,68.90,50.54,68.97,50.51,69.05,50.48,69.08,50.46,69.05,50.51,69.05,50.58,69.03,50.61,69.05,50.65,69.08,50.66,69.12,50.66,69.15,50.65,69.12,50.62,69.00,50.62,68.83,50.62,68.67,50.64,68.62,50.65,68.70,50.64,68.85,50.67,68.97,50.71,69.05,50.75,69.03,50.76,69.05,50.79,69.12,50.81,69.17,50.84,69.17,50.80,69.17,50.76,69.17,50.73,69.20,50.76,69.17,50.79,69.17,50.81,69.17,50.80,69.08,50.79,68.97,50.81,69.05
RZ_9937249_5823,null,null,51,0,1,50.84,69.20,50.85,69.38,50.85,69.30,50.84,69.20,50.86,69.10,50.85,69.12,50.83,69.08,50.84,69.00,50.88,68.92,50.85,68.88,50.79,68.90,50.69,68.97,50.66,69.05,50.62,69.25,50.62,69.38,50.61,69.53,50.64,69.53,50.65,69.50,50.69,69.47,50.75,69.60,50.81,69.75,50.83,69.75,50.79,69.60,50.73,69.47,50.73,69.50,50.71,69.60,50.75,69.67,50.76,69.72,50.77,69.72,50.76,69.72,50.74,69.80,50.73,69.92,50.71,70.05,50.64,70.05,50.58,70.00,50.55,69.95,50.60,69.95,50.64,69.92,50.65,69.90,50.66,69.78,50.69,69.67,50.71,69.72,50.69,69.88,50.61,69.92,50.54,69.85,50.50,69.75,50.52,69.72,50.56,69.72,50.58,69.72,50.58,69.75,50.55,69.83
RZ_9937249_5824,null,null,50,50,1,50.52,69.92,50.50,69.90,50.49,69.80,50.48,69.85,50.50,70.00,50.52,70.17,50.56,70.17,50.52,70.17,50.50,70.12,50.44,70.08,50.41,70.00,50.45,69.90,50.51,69.80,50.56,69.85,50.55,69.97,50.52,69.95,50.51,69.80,50.49,69.75,50.50,69.85,50.52,69.92,50.54,69.90,50.52,69.92,50.51,70.00,50.51,70.05,50.52,70.08,50.52,70.10,50.51,70.10,50.48,70.10,50.44,70.15,50.42,70.17,50.42,70.22,50.42,70.20,50.45,70.05,50.46,69.90,50.49,69.88,50.51,70.03,50.55,70.12,50.58,70.10,50.60,70.15,50.60,70.25,50.61,70.35,50.61,70.30,50.60,70.25,50.56,70.22,50.52,70.22,50.50,70.20,50.49,70.17,50.45,70.15,50.41,70.10,50.48,70.08
RZ_9937249_5825,null,null,49,0,1,50.56,70.08,50.64,70.10,50.60,70.15,50.55,70.22,50.50,70.28,50.48,70.25,50.48,70.20,50.48,70.17,50.48,70.15,50.44,70.17,50.40,70.17,50.39,70.12,50.40,70.05,50.40,69.97,50.40,70.05,50.40,70.17,50.42,70.33,50.45,70.35,50.46,70.38,50.46,70.38,50.46,70.40,50.46,70.42,50.48,70.33,50.50,70.17,50.52,70.08,50.52,70.20,50.52,70.33,50.50,70.53,50.50,70.62,50.50,70.72,50.50,70.80,50.48,70.88,50.48,70.90,50.48,70.83,50.50,70.70,50.50,70.62,50.50,70.65,50.44,70.70,50.40,70.65,50.40,70.53,50.44,70.40,50.52,70.38,50.56,70.40,50.58,70.47,50.50,70.53,50.45,70.58,50.45,70.58,50.52,70.58,50.59,70.55
RZ_9937249_5826,null,null,50,0,1,50.60,70.53,50.58,70.53,50.54,70.53,50.51,70.50,50.51,70.38,50.50,70.25,50.52,70.17,50.54,70.15,50.54,70.08,50.56,70.03,50.61,69.90,50.69,69.83,50.75,69.95,50.81,70.15,50.98,70.38,51.26,70.38,51.56,70.38,51.76,70.35,51.95,70.30,52.21,70.28,52.49,70.25,52.88,70.30,53.24,70.33,53.70,70.20,54.10,70.05,54.38,69.92,54.69,69.95,54.90,70.00,55.12,70.03,55.21,70.03,55.24,70.05,55.25,69.97,55.25,69.92,55.26,69.80,55.21,69.67,55.16,69.58,55.11,69.50,55.10,69.53,55.08,69.65,55.06,69.80,55.04,69.92,55.02,69.95,55.02,69.95,55.04,69.97,55.05,69.97,55.05,69.97,55.06,70.08,55.08,70.17,55.08,70.17,55.05,70.08
RZ_9937249_5827,null,null,50,0,1,55.04,69.97,55.04,70.00,55.02,70.00,55.00,70.00,54.98,69.97,54.95,69.92,54.95,69.90,54.98,69.90,54.99,69.90,54.99,69.92,54.95,69.95,54.88,70.08,54.79,70.20,54.75,70.35,54.76,70.35,54.79,70.30,54.81,70.25,54.83,70.20,54.83,70.22,54.80,70.25,54.79,70.20,54.80,70.10,54.81,69.97,54.81,69.90,54.79,69.90,54.76,69.92,54.76,69.95,54.74,69.95,54.71,69.92,54.69,69.92,54.65,69.92,54.64,69.92,54.62,69.92,54.62,69.92,54.64,69.95,54.65,70.00,54.66,70.03,54.66,69.90,54.67,69.72,54.74,69.62,54.80,69.78,54.86,69.92,54.84,69.95,54.77,69.95,54.73,69.92,54.66,69.95,54.66,70.00,54.73,70.03,54.80,70.03,54.88,70.03
RZ_9937249_5828,null,null,50,0,1,54.88,70.03,54.88,70.05,54.84,70.05,54.79,70.05,54.74,70.05,54.74,70.00,54.75,69.97,54.76,69.95,54.76,69.97,54.75,69.83,54.75,69.67,54.76,69.65,54.74,69.83,54.71,70.00,54.69,70.08,54.67,70.10,54.67,70.05,54.67,69.88,54.69,69.67,54.62,69.55,54.56,69.53,54.50,69.55,54.51,69.50,54.52,69.45,54.52,69.45,54.51,69.53,54.51,69.47,54.52,69.38,54.52,69.28,54.52,69.30,54.46,69.20,54.39,69.10,54.31,69.00,54.33,69.03,54.36,69.08,54.40,69.10,54.41,69.17,54.40,69.25,54.39,69.33,54.38,69.38,54.38,69.40,54.40,69.40,54.39,69.38,54.38,69.38,54.36,69.35,54.35,69.30,54.36,69.20,54.38,69.10,54.34,69.10,54.29,69.20
RZ_9937249_5829,null,null,50,0,1,54.29,69.28,54.34,69.22,54.36,69.15,54.33,69.10,54.26,69.17,54.23,69.17,54.21,69.15,54.23,69.15,54.27,69.15,54.31,69.17,54.35,69.20,54.35,69.20,54.29,69.12,54.23,69.03,54.16,69.08,54.16,69.17,54.15,69.22,54.16,69.15,54.19,69.05,54.21,69.08,54.19,69.08,54.14,69.08,54.17,69.10,54.23,69.10,54.29,69.10,54.26,69.10,54.25,69.10,54.21,69.10,54.19,69.08,54.17,69.03,54.17,68.95,54.17,68.88,54.23,68.85,54.26,68.88,54.30,68.88,54.30,68.92,54.30,68.95,54.29,68.97,54.27,69.00,54.25,69.08,54.23,69.10,54.21,69.08,54.21,69.08,54.21,69.08,54.21,69.10,54.25,69.15,54.29,69.20,54.34,69.17,54.35,69.20,54.30,69.22
RZ_9937249_5830,null,null,50,0,1,54.24,69.28,54.17,69.25,54.17,69.10,54.17,68.97,54.16,68.85,54.17,68.85,54.19,68.88,54.19,69.03,54.16,69.20,54.15,69.28,54.17,69.17,54.19,69.10,54.24,69.10,54.29,69.10,54.27,69.12,54.21,69.12,54.23,69.00,54.30,68.88,54.39,68.78,54.39,68.95,54.39,69.12,54.38,69.10,54.35,68.95,54.31,68.80,54.34,68.80,54.36,68.90,54.38,68.97,54.35,69.05,54.35,69.05,54.36,69.05,54.38,68.95,54.39,68.85,54.39,68.78,54.42,68.78,54.46,68.78,54.49,68.83,54.46,68.90,54.44,68.97,54.42,68.90,54.44,68.85,54.44,68.78,54.45,68.78,54.45,68.95,54.48,69.12,54.50,69.22,54.50,69.10,54.49,68.97,54.46,69.00,54.48,69.03,54.49,69.08
RZ_9937249_5831,null,null,51,0,1,54.51,69.05,54.51,69.08,54.55,69.05,54.56,69.10,54.58,69.12,54.58,69.12,54.61,69.08,54.62,69.08,54.64,69.05,54.62,69.03,54.62,69.00,54.62,69.03,54.62,69.08,54.64,69.08,54.66,69.08,54.70,69.08,54.71,69.08,54.69,69.05,54.67,69.00,54.59,68.90,54.50,68.85,54.54,68.83,54.66,68.88,54.79,68.90,54.80,68.90,54.81,68.85,54.81,68.80,54.77,68.70,54.75,68.65,54.73,68.72,54.76,68.85,54.76,68.95,54.73,68.95,54.66,68.97,54.60,69.00,54.59,69.10,54.56,69.20,54.54,69.30,54.52,69.40,54.51,69.47,54.50,69.53,54.49,69.53,54.51,69.50,54.55,69.47,54.51,69.45,54.46,69.00,54.45,68.55,54.51,68.08,54.61,67.90,54.70,67.40,54.79,66.88
RZ_9937249_5832,null,null,51,0,1,54.84,66.22,54.88,64.92,54.89,63.65,54.84,63.30,54.80,65.08,54.94,68.17,55.31,72.55,55.69,77.88,55.70,84.85,55.30,93.22,54.62,102.95,53.95,112.92,53.39,123.35,52.92,134.00,52.49,145.07,51.99,156.43,51.58,167.93,51.46,178.93,51.45,190.25,51.51,200.68,50.66,211.47,49.89,217.90,49.09,221.40,29.15,237.20,9.51,251.60,9.35,253.45,9.21,255.28,9.07,257.05,9.07,257.05
RZ_9937249_5833,null,null,49,0,1,5.89,256.65,5.89,256.65,5.65,254.88,5.33,251.65,9.24,246.68,13.85,240.85,18.56,236.43,19.07,233.65,19.07,233.65,47.42,209.30,47.42,209.30,47.56,206.95,47.71,202.72,47.05,196.38,46.29,190.28,45.58,184.05,45.86,177.90,46.48,171.93,47.12,165.70,47.83,159.57,48.27,153.10
RZ_9937249_5834,null,null,50,0,11,48.74,146.88,49.08,140.88,49.39,135.28,49.69,129.97,49.99,124.72,50.74,119.53,51.48,114.75,52.24,109.65,52.54,105.03,52.75,100.88,52.88,97.08,52.98,93.20,53.21,88.78,53.49,84.67,53.80,80.53,54.05,76.67,54.14,73.10,53.92,70.33,53.64,67.70,53.24,65.55,52.92,63.73,52.69,61.77,52.64,60.17,52.71,58.60,52.74,57.73,52.81,57.23,52.88,57.00,52.92,57.05,52.92,57.25,52.94,57.38,52.96,57.52,52.99,57.92,53.01,58.45,53.01,58.95,53.00,59.42,53.01,59.88,53.00,60.55,53.02,60.77,53.01,60.98,53.01,61.12,53.04,61.25,53.05,61.50,53.06,61.60,53.04,61.65,53.04,61.62,53.04,61.62,53.04,61.70,53.04,61.88,53.01,62.05,52.98,62.40
RZ_9937249_5835,null,null,50,0,11,52.89,62.58,52.83,62.75,52.77,63.08,52.75,63.48,52.75,63.83,52.77,63.77,52.79,63.73,52.79,63.73,52.77,63.62,52.77,63.58,52.76,63.70,52.74,63.90,52.71,64.17,52.69,64.33,52.70,64.42,52.71,64.47,52.70,64.50,52.66,64.55,52.64,64.55,52.64,64.53,52.62,64.47,52.59,64.47,52.55,64.50,52.56,64.50,52.59,64.53,52.58,64.70,52.54,64.88,52.55,65.05,52.60,65.03,52.66,65.08,52.65,65.10,52.64,65.12,52.64,65.08,52.62,64.95,52.61,64.92,52.61,64.90,52.62,64.85,52.65,64.72,52.66,64.62,52.65,64.62,52.62,64.65,52.59,64.65,52.56,64.65,52.60,64.62,52.65,64.60,52.71,64.58,52.70,64.53,52.69,64.58,52.67,64.60,52.67,64.62
RZ_9937249_5836,null,null,50,0,11,52.62,64.62,52.59,64.65,52.54,64.67,52.54,64.67,52.56,64.67,52.61,64.62,52.64,64.60,52.65,64.58,52.61,64.55,52.59,64.58,52.55,64.60,52.56,64.58,52.59,64.55,52.62,64.60,52.64,64.78,52.65,64.95,52.62,65.00,52.60,64.97,52.56,64.95,52.54,64.92,52.55,64.92,52.65,65.00,52.75,65.08,52.79,65.17,52.75,65.20,52.71,65.22,52.74,65.22,52.71,65.08,52.73,65.00,52.74,64.92,52.77,65.08,52.80,65.15,52.79,65.15,52.76,65.00,52.74,64.85,52.74,64.83,52.77,64.80,52.80,64.80,52.84,64.75,52.85,64.72,52.85,64.72,52.84,64.90,52.81,65.05,52.77,65.05,52.76,64.95,52.77,64.85,52.80,64.80,52.80,64.75,52.80,64.70,52.74,64.70
RZ_9937249_5837,null,null,51,0,11,52.66,64.75,52.60,64.80,52.60,64.83,52.60,64.83,52.59,64.83,52.56,64.83,52.55,64.78,52.55,64.75,52.56,64.72,52.56,64.72,52.62,64.65,52.69,64.58,52.74,64.47,52.70,64.47,52.67,64.50,52.66,64.53,52.65,64.58,52.65,64.55,52.65,64.50,52.65,64.42,52.65,64.38,52.64,64.38,52.64,64.35,52.61,64.30,52.60,64.33,52.59,64.35,52.58,64.40,52.58,64.33,52.58,64.25,52.56,64.25,52.55,64.33,52.59,64.35,52.65,64.28,52.71,64.22,52.71,64.22,52.73,64.22,52.73,64.20,52.70,64.22,52.65,64.20,52.60,64.15,52.58,64.10,52.58,64.10,52.59,64.12,52.61,64.15,52.64,64.22,52.69,64.28,52.74,64.33,52.79,64.35,52.79,64.35,52.79,64.38,52.77,64.47
RZ_9937249_5838,null,null,50,0,3,52.76,64.55,52.77,64.58,52.79,64.50,52.80,64.40,52.81,64.33,52.81,64.22,52.79,64.12,52.76,64.10,52.70,64.10,52.66,64.12,52.61,64.20,52.65,64.22,52.71,64.20,52.79,64.10,52.81,64.00,52.81,64.12,52.80,64.30,52.80,64.38,52.81,64.30,52.81,64.20,52.76,64.17,52.71,64.15,52.73,64.12,52.77,64.12,52.84,64.20,52.86,64.25,52.89,64.30,52.85,64.28,52.80,64.22,52.77,64.15,52.80,64.12,52.80,64.08,52.79,64.03,52.76,63.95,52.76,63.95,52.77,63.98,52.79,63.98,52.80,63.98,52.80,64.05,52.80,64.15,52.80,64.20,52.80,64.15,52.81,64.05,52.80,64.00,52.79,63.95,52.77,63.98,52.76,64.00,52.74,64.08,52.76,64.12,52.80,64.20
RZ_9937249_5839,null,null,50,0,3,52.84,64.12,52.85,64.03,52.85,63.90,52.81,63.88,52.79,63.85,52.77,63.83,52.79,63.85,52.81,63.85,52.81,63.85,52.81,63.85,52.84,63.88,52.88,63.90,52.90,63.90,52.89,63.83,52.86,63.75,52.89,63.75,52.90,63.75,52.90,63.77,52.88,63.77,52.86,63.67,52.89,63.58,52.90,63.52,52.91,63.60,52.92,63.67,52.89,63.67,52.83,63.75,52.79,63.83,52.80,63.90,52.86,63.90,52.88,63.88,52.88,63.83,52.83,63.80,52.79,63.75,52.81,63.75,52.86,63.73,52.89,63.75,52.83,63.75,52.77,63.77,52.84,63.77,52.91,63.80,52.96,63.83,52.92,63.88,52.91,63.90,52.92,63.92,52.94,63.95,52.92,63.88,52.91,63.77,52.89,63.70,52.86,63.75,52.85,63.80
RZ_9937249_5840,null,null,50,0,3,52.86,63.80,52.86,63.75,52.84,63.77,52.80,63.80,52.79,63.85,52.81,63.85,52.86,63.88,52.90,63.90,52.91,63.95,52.92,63.98,52.95,63.90,52.98,63.83,53.00,63.73,52.94,63.75,52.88,63.77,52.86,63.77,52.91,63.75,52.98,63.75,52.99,63.77,52.99,63.85,52.98,63.92,52.96,63.98,52.96,64.00,52.96,63.98,52.96,63.88,52.90,63.80,52.84,63.75,52.84,63.75,52.90,63.73,52.98,63.70,52.98,63.62,52.99,63.55,52.99,63.50,52.99,63.50,53.00,63.55,52.99,63.52,52.99,63.50,52.98,63.45,52.96,63.50,52.95,63.58,52.95,63.60,52.91,63.60,52.88,63.60,52.86,63.60,52.90,63.60,52.94,63.60,52.91,63.67,52.90,63.75,52.89,63.80,52.92,63.80
RZ_9937249_5841,null,null,50,0,3,52.98,63.85,53.00,63.92,53.05,63.85,53.09,63.73,53.09,63.62,53.05,63.62,53.00,63.65,53.00,63.67,52.98,63.75,52.95,63.83,52.92,63.92,52.91,63.98,52.92,63.98,52.94,63.88,52.95,63.77,52.96,63.73,52.98,63.70,52.99,63.70,53.04,63.70,53.08,63.70,53.12,63.67,53.12,63.62,53.12,63.58,53.12,63.58,53.11,63.62,53.09,63.70,53.06,63.67,53.05,63.55,53.05,63.45,53.05,63.42,53.05,63.45,53.05,63.45,53.04,63.48,53.02,63.50,53.01,63.52,53.05,63.50,53.10,63.48,53.14,63.45,53.10,63.48,53.05,63.48,53.02,63.50,53.05,63.40,53.06,63.30,53.06,63.20,53.04,63.23,53.02,63.23,53.04,63.35,53.06,63.48,53.11,63.48,53.14,63.33
RZ_9937249_5842,null,null,50,0,3,53.16,63.17,53.16,63.15,53.16,63.12,53.15,63.12,53.12,63.17,53.11,63.25,53.10,63.35,53.12,63.38,53.14,63.40,53.15,63.38,53.17,63.35,53.17,63.33,53.19,63.30,53.19,63.25,53.15,63.25,53.12,63.30,53.09,63.30,53.10,63.33,53.10,63.35,53.10,63.38,53.11,63.30,53.11,63.23,53.14,63.12,53.15,63.08,53.12,63.00,53.11,62.90,53.08,62.88,53.06,62.98,53.05,63.08,53.02,63.20,53.01,63.20,53.01,63.17,53.01,63.12,53.01,63.02,53.02,63.00,53.05,62.92,53.02,62.88,53.01,62.85,52.99,62.88,52.98,62.88,52.95,62.92,52.94,63.02,52.91,63.15,52.89,63.25,52.86,63.35,52.88,63.40,52.89,63.48,52.90,63.48,52.92,63.50,52.94,63.42
RZ_9937249_5843,null,null,49,0,3,52.95,63.40,52.96,63.38,52.96,63.35,52.91,63.30,52.85,63.23,52.81,63.15,52.83,63.05,52.85,62.95,52.85,62.90,52.86,62.90,52.86,62.90,52.88,62.90,52.89,62.95,52.90,62.98,52.90,62.98,52.90,62.98,52.90,62.98,52.89,62.98,52.88,62.98,52.86,62.98,52.86,62.98,52.86,63.00,52.83,63.05,52.81,63.10,52.83,63.15,52.83,63.20,52.80,63.23,52.77,63.23,52.75,63.23,52.71,63.27,52.69,63.33,52.65,63.38,52.65,63.30,52.65,63.27,52.65,63.25,52.66,63.33,52.67,63.30,52.67,63.25,52.69,63.23,52.66,63.27,52.65,63.30,52.64,63.33,52.65,63.35,52.62,63.38,52.60,63.45,52.59,63.52,52.60,63.48,52.62,63.38,52.64,63.25
RZ_9937249_5844,null,null,50,0,3,52.62,63.23,52.60,63.25,52.58,63.33,52.56,63.40,52.56,63.52,52.58,63.55,52.59,63.48,52.55,63.38,52.50,63.25,52.44,63.25,52.44,63.25,52.42,63.27,52.41,63.30,52.42,63.27,52.45,63.25,52.50,63.25,52.55,63.38,52.59,63.48,52.61,63.55,52.64,63.58,52.66,63.60,52.66,63.60,52.65,63.60,52.64,63.58,52.62,63.55,52.61,63.55,52.61,63.55,52.58,63.55,52.52,63.62,52.48,63.67,52.48,63.70,52.50,63.65,52.52,63.73,52.51,63.90,52.50,64.08,52.51,64.12,52.54,64.08,52.50,64.05,52.45,64.03,52.39,64.03,52.42,64.00,52.45,63.98,52.45,63.92,52.42,63.90,52.42,63.95,52.42,64.05,52.42,64.15,52.42,64.15,52.42,64.20,52.44,64.22
RZ_9937249_5845,null,null,50,0,3,52.48,64.20,52.51,64.15,52.54,64.08,52.52,64.05,52.52,64.10,52.52,64.17,52.50,64.10,52.48,64.00,52.45,63.83,52.44,63.77,52.42,63.83,52.40,63.95,52.39,64.08,52.41,64.10,52.42,64.10,52.44,64.08,52.44,64.05,52.44,64.03,52.42,64.05,52.41,64.00,52.44,63.92,52.48,63.88,52.51,63.92,52.52,64.08,52.52,64.20,52.49,64.33,52.45,64.35,52.41,64.40,52.40,64.30,52.42,64.17,52.45,64.05,52.46,64.05,52.46,64.05,52.48,64.05,52.49,64.05,52.49,64.05,52.46,64.10,52.45,64.15,52.41,64.20,52.36,64.15,52.31,64.05,52.27,63.98,52.33,63.95,52.38,63.92,52.44,63.92,52.44,63.92,52.45,63.98,52.45,64.05,52.45,64.12,52.44,64.12
RZ_9937249_5846,null,null,50,0,3,52.41,64.12,52.39,64.12,52.38,64.10,52.39,64.03,52.42,63.98,52.46,63.92,52.50,63.92,52.50,63.92,52.50,63.98,52.50,64.10,52.49,64.17,52.51,64.12,52.55,64.03,52.60,63.98,52.64,64.03,52.58,64.08,52.49,64.08,52.38,64.08,52.36,64.05,52.36,64.05,52.41,63.98,52.48,63.88,52.52,63.77,52.51,63.75,52.50,63.73,52.48,63.73,52.48,63.73,52.50,63.75,52.50,63.80,52.52,63.88,52.54,63.95,52.58,63.90,52.60,63.80,52.62,63.73,52.64,63.77,52.61,63.77,52.58,63.73,52.51,63.70,52.50,63.70,52.49,63.67,52.51,63.62,52.54,63.55,52.54,63.50,52.55,63.45,52.60,63.48,52.65,63.48,52.65,63.50,52.59,63.55,52.59,63.60,52.65,63.58
RZ_9937249_5847,null,null,51,0,3,52.69,63.50,52.65,63.50,52.61,63.58,52.62,63.55,52.62,63.45,52.61,63.38,52.60,63.42,52.60,63.48,52.60,63.52,52.61,63.55,52.61,63.48,52.62,63.38,52.64,63.35,52.64,63.35,52.62,63.38,52.60,63.33,52.59,63.30,52.60,63.30,52.60,63.35,52.60,63.38,52.62,63.35,52.64,63.33,52.65,63.30,52.64,63.27,52.65,63.25,52.65,63.30,52.65,63.38,52.64,63.45,52.64,63.50,52.66,63.40,52.67,63.38,52.67,63.35,52.66,63.40,52.61,63.35,52.56,63.25,52.54,63.17,52.56,63.17,52.60,63.23,52.65,63.30,52.66,63.30,52.66,63.30,52.65,63.30,52.64,63.27,52.64,63.23,52.65,63.15,52.67,63.08,52.73,63.00,52.76,63.08,52.70,63.17,52.60,63.30,52.50,63.27
RZ_9937249_5848,null,null,51,0,3,52.49,63.25,52.52,63.25,52.58,63.27,52.61,63.30,52.59,63.33,52.55,63.35,52.51,63.40,52.50,63.40,52.50,63.35,52.51,63.30,52.51,63.25,52.52,63.20,52.52,63.17,52.52,63.05,52.52,62.95,52.54,62.90,52.56,63.00,52.59,63.08,52.59,63.08,52.60,63.10,52.60,63.12,52.60,63.15,52.59,63.17,52.56,63.23,52.55,63.25,52.55,63.12,52.60,62.98,52.64,62.88,52.66,62.90,52.69,62.92,52.73,62.92,52.66,62.92,52.58,62.98,52.48,62.98,52.46,63.00,52.46,62.98,52.48,62.98,52.50,63.02,52.50,63.20,52.49,63.38,52.50,63.50,52.51,63.42,52.52,63.33,52.51,63.25,52.52,63.15,52.54,63.08,52.55,63.02,52.55,63.05,52.56,63.02,52.58,62.98,52.55,63.00
RZ_9937249_5849,null,null,49,0,3,52.54,63.08,52.56,63.12,52.61,63.08,52.67,63.05,52.67,63.00,52.69,62.95,52.69,62.92,52.69,62.90,52.66,62.88,52.62,62.83,52.61,62.75,52.64,62.75,52.65,62.77,52.66,62.83,52.66,62.85,52.66,62.90,52.65,62.95,52.62,62.95,52.60,62.95,52.58,62.92,52.59,62.98,52.58,63.02,52.55,63.08,52.58,63.10,52.62,63.05,52.67,62.98,52.66,62.90,52.65,62.85,52.62,62.83,52.60,62.85,52.59,62.95,52.56,63.05,52.59,63.08,52.64,63.08,52.67,63.08,52.67,63.08,52.67,63.02,52.69,62.95,52.70,62.88,52.70,63.00,52.67,63.15,52.66,63.25,52.67,63.12,52.69,62.98,52.69,62.80,52.69,62.75,52.67,62.80,52.66,62.92,52.65,63.10
RZ_9937249_5850,null,null,50,10,3,52.65,63.20,52.67,63.30,52.71,63.30,52.74,63.35,52.75,63.38,52.75,63.38,52.77,63.30,52.80,63.20,52.80,63.12,52.76,63.08,52.73,63.12,52.70,63.17,52.70,63.10,52.70,62.98,52.70,62.92,52.69,62.98,52.71,63.05,52.74,63.05,52.75,63.08,52.73,63.08,52.71,63.08,52.70,63.08,52.67,63.05,52.65,63.02,52.62,63.02,52.54,63.00,52.45,62.95,52.40,62.90,52.48,62.85,52.74,62.80,53.06,63.08,53.62,63.52,54.26,64.25,54.95,64.83,55.70,65.70,56.52,66.47,57.39,67.42,58.38,68.22,59.34,69.17,60.41,69.80,61.44,70.20,62.31,70.53,63.11,71.15,63.69,71.78,64.24,72.17,64.60,72.58,64.84,72.90,65.04,73.40,65.20,73.83,65.42,74.35
RZ_9937249_5851,null,null,50,0,3,65.59,75.00,65.90,75.40,66.30,76.12,66.75,76.65,67.20,77.25,67.58,77.55,67.99,78.25,68.30,78.88,68.64,79.65,68.89,80.03,69.11,80.67,69.21,81.10,69.22,81.58,69.25,81.75,69.29,81.92,69.33,82.17,69.34,82.42,69.26,82.65,69.21,82.67,69.17,82.70,69.20,82.75,69.24,82.85,69.29,82.95,69.31,82.97,69.31,83.00,69.29,82.97,69.21,83.03,69.14,83.05,69.09,82.95,69.09,82.85,69.08,82.80,69.00,82.88,68.90,82.97,68.79,83.03,68.74,83.05,68.71,83.12,68.69,83.20,68.69,83.25,68.70,83.28,68.71,83.08,68.66,82.85,68.61,82.62,68.54,82.62,68.51,82.62,68.49,82.62,68.46,82.58,68.45,82.47,68.45,82.38,68.46,82.33,68.38,82.33
RZ_9937249_5852,null,null,50,0,3,68.26,82.33,68.16,82.28,68.17,82.25,68.19,82.25,68.20,82.25,68.21,82.17,68.21,82.08,68.16,82.00,68.09,82.05,68.03,82.08,68.00,82.12,68.00,82.15,67.96,82.15,67.94,82.05,67.95,81.97,67.97,81.95,67.92,81.83,67.86,81.67,67.80,81.58,67.80,81.60,67.83,81.62,67.85,81.60,67.91,81.60,67.95,81.60,67.92,81.60,67.86,81.58,67.81,81.58,67.81,81.55,67.80,81.53,67.76,81.47,67.74,81.35,67.72,81.25,67.71,81.17,67.70,81.17,67.67,81.22,67.66,81.28,67.69,81.20,67.71,81.08,67.74,81.05,67.75,81.10,67.75,81.15,67.78,81.10,67.79,81.05,67.74,81.03,67.64,81.05,67.53,81.10,67.55,81.12,67.62,81.08,67.70,80.97,67.70,80.92
RZ_9937249_5853,null,null,51,0,3,67.65,80.90,67.59,80.90,67.54,80.85,67.54,80.83,67.53,80.92,67.55,81.10,67.59,81.22,67.66,81.20,67.71,81.17,67.71,81.15,67.67,81.10,67.64,81.10,67.62,81.08,67.62,81.10,67.64,81.15,67.62,81.35,67.61,81.55,67.61,81.45,67.60,81.20,67.60,80.92,67.60,80.92,67.60,80.90,67.59,80.85,67.56,80.92,67.54,81.05,67.54,81.17,67.58,81.15,67.60,81.10,67.60,81.10,67.53,81.15,67.46,81.17,67.49,81.20,67.55,81.20,67.61,81.20,67.60,81.22,67.56,81.25,67.54,81.15,67.53,81.03,67.49,81.03,67.44,81.15,67.39,81.28,67.40,81.22,67.38,81.17,67.35,81.17,67.33,81.22,67.34,81.30,67.38,81.33,67.40,81.30,67.41,81.22,67.42,81.12,67.45,81.00
RZ_9937249_5854,null,null,51,0,3,67.49,80.85,67.54,80.70,67.56,80.72,67.55,80.83,67.47,80.92,67.40,80.90,67.39,80.88,67.44,80.85,67.50,80.88,67.50,81.00,67.51,81.12,67.51,81.28,67.50,81.30,67.50,81.22,67.47,81.17,67.45,81.15,67.44,81.15,67.41,81.17,67.36,81.20,67.31,81.20,67.31,81.22,67.35,81.22,67.40,81.25,67.47,81.28,67.50,81.28,67.46,81.30,67.41,81.25,67.35,81.20,67.35,81.15,67.35,81.17,67.35,81.20,67.34,81.25,67.33,81.30,67.31,81.28,67.36,81.20,67.40,81.15,67.42,81.20,67.40,81.25,67.39,81.22,67.35,81.20,67.30,81.20,67.29,81.28,67.33,81.35,67.36,81.35,67.36,81.28,67.36,81.22,67.38,81.22,67.40,81.28,67.36,81.33,67.30,81.42,67.24,81.47
RZ_9937249_5855,null,null,50,0,3,67.24,81.25,67.31,80.95,67.39,80.67,67.45,80.65,67.44,80.62,67.39,80.62,67.35,80.65,67.31,80.83,67.29,81.12,67.30,81.45,67.34,81.50,67.35,81.40,67.34,81.33,67.31,81.33,67.34,81.30,67.34,81.28,67.34,81.22,67.35,81.22,67.39,81.22,67.41,81.20,67.42,81.20,67.50,81.17,67.59,81.10,67.61,81.05,67.55,80.97,67.49,80.97,67.46,80.97,67.45,80.97,67.46,80.97,67.49,80.97,67.55,81.00,67.59,81.00,67.61,81.03,67.60,81.08,67.59,81.12,67.55,81.20,67.54,81.15,67.53,81.05,67.54,80.90,67.55,80.83,67.56,80.78,67.58,80.78,67.64,80.78,67.69,80.72,67.74,80.67,67.72,80.67,67.74,80.72,67.74,80.75,67.79,80.75,67.83,80.88
RZ_9937249_5856,null,null,49,0,3,67.84,81.03,67.83,81.15,67.80,81.17,67.79,81.15,67.79,81.10,67.79,81.08,67.79,81.08,67.78,81.12,67.75,81.17,67.74,81.12,67.72,81.03,67.72,81.00,67.75,81.08,67.79,81.17,67.79,81.22,67.76,81.28,67.78,81.20,67.81,81.10,67.80,81.00,67.78,80.97,67.74,80.92,67.71,81.05,67.70,81.17,67.71,81.38,67.74,81.42,67.74,81.30,67.74,81.12,67.74,80.92,67.75,80.92,67.78,80.95,67.79,80.97,67.81,81.05,67.85,81.12,67.89,81.20,67.86,81.25,67.81,81.17,67.75,81.08,67.71,80.95,67.76,80.92,67.84,80.83,67.88,80.78,67.84,80.80,67.80,80.88,67.80,80.97,67.78,80.92,67.75,80.88,67.71,80.83,67.71,80.83,67.72,80.80
RZ_9937249_5857,null,null,50,0,3,67.78,80.83,67.84,80.85,67.86,80.95,67.86,81.08,67.86,81.20,67.83,81.25,67.78,81.22,67.76,81.20,67.81,81.20,67.86,81.20,67.90,81.15,67.91,81.10,67.94,81.08,67.95,81.00,67.97,80.92,68.00,80.90,68.01,80.95,68.01,81.00,68.04,81.00,68.06,80.95,68.10,80.90,68.06,80.88,68.01,80.85,67.96,80.83,67.97,80.78,68.00,80.75,68.03,80.70,68.01,80.80,67.99,80.95,67.97,81.10,68.00,81.10,68.04,81.08,68.06,81.05,68.08,81.05,68.08,80.80,68.08,80.58,68.06,80.45,68.04,80.60,68.03,80.78,68.03,80.80,68.03,80.83,68.01,80.83,68.01,80.80,67.99,80.78,67.97,80.72,67.96,80.72,67.99,80.78,67.99,80.80,68.00,80.80,67.99,80.75
RZ_9937249_5858,null,null,50,0,3,68.00,80.78,68.01,80.83,68.01,80.90,68.03,80.90,68.01,80.90,68.01,80.92,68.01,80.95,68.03,80.92,68.01,80.92,68.00,80.95,67.99,80.97,68.01,81.00,68.05,80.95,68.08,80.90,68.06,80.85,68.05,80.88,68.05,80.92,68.04,81.03,68.03,81.12,68.01,81.10,68.00,81.00,68.00,80.90,68.00,81.10,67.99,81.30,67.97,81.50,67.97,81.50,67.99,81.38,68.03,81.28,68.04,81.22,68.00,81.30,67.94,81.33,67.90,81.25,67.90,81.20,67.89,81.15,67.81,81.10,67.71,81.05,67.62,81.03,67.67,81.12,67.74,81.28,67.80,81.35,67.79,81.47,67.79,81.55,67.76,81.60,67.75,81.60,67.74,81.53,67.74,81.42,67.76,81.35,67.78,81.33,67.78,81.30,67.74,81.25
RZ_9937249_5859,null,null,51,0,3,67.69,81.25,67.66,81.28,67.66,81.33,67.69,81.45,67.72,81.58,67.78,81.47,67.78,81.30,67.79,81.12,67.79,81.20,67.79,81.20,67.79,81.17,67.80,81.17,67.79,81.25,67.78,81.30,67.74,81.33,67.70,81.30,67.70,81.28,67.71,81.38,67.72,81.47,67.72,81.45,67.79,81.30,67.86,81.17,67.91,81.22,67.91,81.25,67.91,81.30,67.89,81.35,67.85,81.33,67.81,81.28,67.81,81.20,67.81,81.20,67.84,81.17,67.86,81.17,67.88,81.15,67.94,81.15,67.97,81.10,68.04,81.05,68.06,81.00,68.05,80.97,68.00,80.97,67.95,80.97,67.92,81.00,67.92,81.03,67.97,81.05,68.03,81.03,68.05,81.00,68.01,81.00,67.97,81.03,67.97,81.05,67.96,81.08,67.95,81.08,67.94,81.22
RZ_9937249_5860,null,null,50,0,1,67.92,81.35,67.91,81.42,67.95,81.33,68.00,81.22,68.03,81.30,68.00,81.45,67.97,81.62,67.95,81.62,67.92,81.60,67.91,81.60,67.90,81.62,67.89,81.67,67.89,81.78,67.89,81.83,67.89,81.88,67.90,81.83,67.92,81.78,67.95,81.72,67.95,81.72,67.96,81.70,67.97,81.70,67.99,81.70,68.00,81.72,68.00,81.83,68.00,81.90,68.00,82.05,68.01,82.17,68.04,82.03,68.06,81.75,68.06,81.58,68.05,81.67,68.05,81.78,68.06,81.85,68.05,81.90,68.03,81.85,68.01,81.80,68.01,81.75,68.01,81.78,68.01,81.80,68.01,81.80,68.03,81.83,68.01,81.80,68.01,81.78,68.00,81.88,67.99,82.00,67.99,82.10,67.99,82.10,68.01,82.08,68.01,82.12,68.01,82.17
RZ_9937249_5861,null,null,50,0,1,68.00,82.25,67.97,82.28,67.95,82.33,67.94,82.35,67.96,82.33,67.99,82.25,68.03,82.17,68.01,82.17,68.01,82.15,68.03,82.15,68.06,82.33,68.10,82.47,68.10,82.42,68.06,82.22,68.03,81.95,68.00,81.90,68.00,81.85,67.96,81.83,67.91,81.92,67.91,82.03,67.96,82.20,67.96,82.28,67.91,82.33,67.86,82.30,67.88,82.25,67.88,82.28,67.89,82.30,67.91,82.35,67.91,82.38,67.91,82.35,67.88,82.25,67.88,82.17,67.88,82.10,67.90,82.05,67.91,82.08,67.91,82.10,67.91,82.12,67.94,82.08,67.96,82.03,68.00,82.00,68.01,81.97,68.03,81.97,68.01,82.03,68.04,82.17,68.05,82.33,68.08,82.42,68.09,82.35,68.05,82.10,68.00,81.83,67.94,81.78
RZ_9937249_5862,null,null,49,0,1,67.92,81.85,67.91,81.95,67.92,81.97,67.95,82.03,67.96,82.08,67.97,82.10,67.97,82.20,67.97,82.30,67.96,82.40,67.97,82.38,67.95,82.35,67.94,82.35,67.92,82.35,67.99,82.28,68.05,82.22,68.06,82.33,68.03,82.47,68.01,82.55,68.05,82.42,68.06,82.33,68.03,82.30,68.00,82.25,68.00,82.22,68.01,82.15,68.03,82.10,67.99,82.17,67.95,82.28,67.91,82.40,67.95,82.42,67.99,82.45,68.01,82.47,68.00,82.53,67.99,82.53,68.00,82.35,68.00,82.17,68.00,82.10,68.00,82.15,68.00,82.10,68.01,81.95,68.00,82.12,68.01,82.38,68.03,82.65,68.00,82.65,67.92,82.62,67.85,82.50,67.85,82.22,67.88,82.00,67.91,81.88,67.95,81.88
RZ_9937249_5863,null,null,50,0,1,67.97,81.88,67.96,81.88,67.95,81.97,67.95,82.08,67.94,82.20,67.90,82.22,67.90,82.15,67.90,82.05,67.86,81.97,67.80,82.00,67.75,82.03,67.76,82.03,67.76,82.05,67.76,82.08,67.83,82.08,67.90,82.03,67.94,82.00,67.90,81.95,67.88,81.90,67.89,81.80,67.90,81.72,67.90,81.72,67.89,81.80,67.85,82.03,67.83,82.25,67.81,82.45,67.83,82.42,67.84,82.35,67.85,82.25,67.84,82.22,67.84,82.20,67.83,82.25,67.84,82.30,67.80,82.42,67.75,82.50,67.69,82.58,67.66,82.60,67.66,82.62,67.70,82.65,67.72,82.67,67.72,82.70,67.70,82.53,67.71,82.33,67.74,82.12,67.74,82.05,67.74,81.97,67.74,81.95,67.75,81.92,67.76,81.92,67.78,81.90
RZ_9937249_5864,null,null,50,0,1,67.79,81.85,67.78,81.90,67.78,81.92,67.81,81.90,67.86,81.88,67.79,81.88,67.70,81.80,67.66,81.67,67.72,81.60,67.80,81.70,67.81,81.75,67.84,81.75,67.86,81.78,67.88,81.80,67.86,81.83,67.85,81.72,67.80,81.62,67.75,81.55,67.69,81.55,67.65,81.62,67.62,81.72,67.62,81.80,67.62,81.85,67.64,81.85,67.67,81.78,67.70,81.70,67.71,81.70,67.71,81.75,67.72,81.80,67.74,81.80,67.75,81.78,67.76,81.78,67.78,81.80,67.76,81.85,67.76,81.92,67.75,82.03,67.74,82.05,67.74,82.08,67.72,82.08,67.69,82.08,67.66,82.08,67.65,82.03,67.65,82.00,67.65,81.97,67.66,81.83,67.66,81.67,67.70,81.53,67.72,81.53,67.75,81.53,67.75,81.55
RZ_9937249_5865,null,null,50,0,1,67.76,81.55,67.79,81.58,67.83,81.58,67.86,81.55,67.88,81.53,67.86,81.50,67.88,81.50,67.90,81.47,67.95,81.45,67.96,81.45,67.96,81.53,67.92,81.58,67.90,81.62,67.89,81.65,67.88,81.62,67.85,81.60,67.88,81.58,67.94,81.55,67.92,81.55,67.84,81.58,67.79,81.55,67.84,81.53,67.89,81.60,67.94,81.58,67.88,81.58,67.81,81.47,67.75,81.50,67.74,81.50,67.76,81.45,67.83,81.45,67.88,81.45,67.89,81.45,67.85,81.60,67.86,81.72,67.90,81.85,67.95,81.83,67.95,81.78,67.96,81.72,67.97,81.72,67.97,81.67,67.97,81.60,67.97,81.53,68.00,81.42,68.01,81.38,68.03,81.33,68.03,81.35,67.96,81.53,67.89,81.70,67.84,81.85,67.88,81.75
RZ_9937249_5866,null,null,50,0,12,67.91,81.62,67.86,81.55,67.80,81.60,67.75,81.65,67.81,81.65,67.86,81.67,67.90,81.72,67.92,81.78,67.94,81.83,67.95,81.83,67.95,81.70,67.95,81.58,67.96,81.47,67.97,81.47,67.99,81.50,67.97,81.47,67.94,81.45,67.90,81.42,67.88,81.40,67.89,81.42,67.90,81.42,67.86,81.47,67.83,81.50,67.83,81.47,67.86,81.40,67.91,81.35,67.95,81.35,68.01,81.35,68.05,81.35,68.01,81.35,67.97,81.33,67.95,81.28,67.96,81.20,67.97,81.22,67.97,81.30,67.97,81.40,67.99,81.35,68.01,81.30,68.05,81.30,68.05,81.35,68.05,81.40,68.04,81.38,68.01,81.30,68.03,81.25,68.05,81.30,68.08,81.40,68.08,81.58,68.06,81.62,68.04,81.70,68.04,81.67
RZ_9937249_5867,null,null,51,0,12,67.99,81.70,67.94,81.72,67.94,81.53,67.99,81.28,68.04,81.05,68.03,81.10,68.03,81.12,68.06,81.10,68.11,81.10,68.12,81.00,68.08,80.92,68.04,80.85,68.05,80.85,68.05,81.00,68.05,81.12,68.03,81.20,68.06,81.15,68.09,81.08,68.14,81.03,68.15,80.95,68.15,80.90,68.14,80.85,68.11,80.85,68.09,80.90,68.08,80.97,68.08,81.03,68.06,81.08,68.05,81.10,68.03,81.10,68.03,81.08,68.03,81.08,68.03,81.10,68.03,81.20,68.05,81.28,68.08,81.40,68.08,81.53,68.04,81.65,68.01,81.70,68.03,81.67,68.05,81.58,68.04,81.47,68.03,81.40,68.01,81.35,68.03,81.28,68.06,81.17,68.11,81.12,68.15,81.08,68.16,81.10,68.14,81.15,68.10,81.20,68.08,81.28
RZ_9937249_5868,null,null,50,0,12,68.06,81.38,68.08,81.25,68.10,81.05,68.11,80.85,68.12,80.83,68.11,80.85,68.14,80.95,68.17,81.05,68.16,81.12,68.14,81.03,68.10,80.90,68.10,80.92,68.05,81.03,68.01,81.20,67.96,81.28,67.96,81.20,68.00,81.10,68.04,80.97,68.08,81.00,68.12,80.95,68.19,80.90,68.24,80.92,68.22,81.03,68.21,81.05,68.20,80.95,68.20,80.88,68.22,80.85,68.24,80.80,68.28,80.75,68.30,80.65,68.25,80.60,68.20,80.65,68.15,80.75,68.15,80.85,68.15,81.00,68.15,81.17,68.14,81.10,68.15,80.88,68.15,80.80,68.14,80.97,68.11,81.08,68.10,81.00,68.09,80.92,68.08,80.60,68.06,80.28,68.06,79.95,68.11,79.58,68.16,79.08,68.19,78.58,68.15,78.25
RZ_9937249_5869,null,null,49,0,12,68.08,77.90,68.03,77.33,68.05,76.53,68.20,75.58,68.58,74.78,68.89,75.05,69.14,76.85,69.01,80.75,68.84,86.28,68.60,93.25,68.31,101.15,68.00,109.78,67.61,118.62,67.34,128.35,67.16,138.50,67.19,149.65,67.17,160.80,67.10,172.35,66.92,184.15,66.84,196.18,66.67,207.97,66.59,215.57,52.91,225.45,39.24,234.90,25.79,245.62,26.54,253.45,27.50,257.98,28.31,260.77,28.31,260.77
RZ_9937249_5870,null,null,50,0,12,15.55,254.97,15.55,254.97,15.45,253.97,14.94,251.78,14.22,246.80,13.62,241.90,13.43,235.97,13.39,232.90,13.38,230.65
RZ_9937249_5871,null,null,50,0,12,13.38,230.65,61.41,203.20,61.41,203.20,61.38,201.45,60.88,197.40,60.17,191.45,59.55,185.43,59.55,179.80,59.84,173.70,60.14,167.90,60.51,162.07,60.95,156.80,61.45,151.32,61.79,146.00,62.06,141.18,62.38,136.55,62.71,131.97,63.10,127.40,63.40,123.05,63.69,119.00,63.98,115.03,64.28,111.08,64.53,107.67,64.69,104.20,64.83,101.10,65.04,97.53,65.28,94.30,65.66,90.65,66.08,87.35,66.45,84.47,66.66,82.05,66.76,79.90,66.86,77.75,66.72,76.10,66.44,75.20,65.92,74.55,65.49,74.33,65.05,74.12,64.84,74.15,64.74,74.12,64.69,74.40,64.56,74.95,64.42,75.58,64.34,76.00,64.30,76.22,64.24,76.70,64.20,77.08,64.28,77.42,64.38,77.45,64.53,77.47
RZ_9937249_5872,null,null,51,0,4,64.60,77.58,64.69,77.70,64.72,77.83,64.72,77.90,64.71,78.15,64.70,78.45,64.66,78.80,64.64,78.90,64.59,79.00,64.56,79.05,64.59,79.20,64.64,79.30,64.69,79.40,64.69,79.33,64.70,79.22,64.71,79.10,64.66,79.30,64.60,79.55,64.55,79.80,64.60,79.78,64.66,79.75,64.70,79.75,64.72,79.70,64.72,79.75,64.74,79.88,64.74,80.00,64.71,80.08,64.66,80.25,64.60,80.55,64.59,80.80,64.59,80.92,64.60,80.90,64.60,80.80,64.60,80.70,64.59,80.58,64.56,80.55,64.58,80.53,64.60,80.53,64.64,80.55,64.60,80.55,64.58,80.55,64.55,80.55,64.55,80.55,64.54,80.50,64.53,80.45,64.50,80.53,64.49,80.65,64.50,80.78,64.53,80.70,64.55,80.62,64.59,80.70
RZ_9937249_5873,null,null,51,0,4,64.61,80.78,64.62,80.90,64.59,80.88,64.59,80.88,64.60,80.88,64.61,80.85,64.60,80.85,64.58,80.83,64.59,80.83,64.62,80.90,64.65,80.97,64.62,81.00,64.60,80.97,64.65,80.95,64.74,81.00,64.83,81.08,64.84,81.12,64.81,81.12,64.80,80.90,64.80,80.67,64.80,80.67,64.78,80.83,64.75,80.97,64.75,81.10,64.78,81.22,64.76,81.33,64.71,81.30,64.66,81.28,64.65,81.30,64.66,81.30,64.71,81.30,64.76,81.30,64.80,81.28,64.80,81.30,64.80,81.33,64.80,81.30,64.79,81.28,64.78,81.30,64.79,81.38,64.79,81.53,64.80,81.58,64.80,81.60,64.80,81.55,64.85,81.30,64.89,81.10,64.94,81.00,64.95,81.08,64.96,81.15,64.97,81.17,64.97,81.17,64.95,81.25
RZ_9937249_5874,null,null,50,0,4,64.90,81.30,64.85,81.25,64.83,81.12,64.85,81.00,64.88,81.00,64.86,81.03,64.88,80.97,64.90,80.95,64.92,80.92,64.92,81.03,64.89,81.05,64.86,81.05,64.88,81.03,64.89,80.95,64.90,80.88,64.90,80.83,64.90,80.83,64.91,80.83,64.94,80.85,64.96,80.90,64.96,80.92,64.95,80.95,64.94,80.95,64.94,80.97,64.94,80.97,64.94,80.97,64.96,80.95,64.97,80.92,64.96,80.88,64.92,80.88,64.91,80.88,64.94,80.88,64.96,81.05,64.97,81.22,64.99,81.40,65.00,81.15,65.00,80.92,65.00,80.70,64.99,80.67,65.00,80.65,65.03,80.58,65.06,80.53,65.08,80.47,65.06,80.42,65.08,80.38,65.06,80.58,65.08,80.80,65.09,81.03,65.11,81.00,65.12,80.92
RZ_9937249_5875,null,null,49,0,4,65.11,80.88,65.09,80.83,65.09,80.75,65.09,80.67,65.06,80.70,65.01,80.80,64.97,80.85,64.95,80.80,64.94,80.72,65.01,80.72,65.09,80.70,65.15,80.67,65.15,80.62,65.14,80.58,65.14,80.55,65.10,80.50,65.05,80.50,64.99,80.53,64.96,80.55,64.95,80.58,64.95,80.65,64.96,80.78,65.03,80.90,65.09,80.95,65.10,81.10,65.06,81.25,65.01,81.22,65.00,81.00,64.99,80.75,65.00,80.95,65.01,81.22,65.01,81.55,65.01,81.60,65.03,81.55,65.06,81.25,65.09,80.97,65.10,81.00,65.12,81.17,65.14,81.42,65.15,81.47,65.17,81.50,65.19,81.50,65.19,81.55,65.17,81.42,65.15,81.22,65.12,81.03,65.10,81.03,65.08,81.08,65.04,81.10
RZ_9937249_5876,null,null,50,0,12,64.99,81.15,64.94,81.15,64.90,81.17,64.89,81.22,64.96,81.25,65.03,81.30,65.08,81.33,65.00,81.42,64.92,81.50,64.91,81.62,64.95,81.67,65.00,81.70,65.01,81.72,65.01,81.72,64.99,81.65,64.97,81.55,64.96,81.35,64.97,81.25,64.99,81.15,65.00,81.08,65.06,81.00,65.10,80.97,65.14,81.00,65.14,81.08,65.12,81.25,65.12,81.40,65.10,81.53,65.05,81.55,65.01,81.50,65.01,81.42,65.03,81.35,65.03,81.17,65.03,81.00,65.04,80.88,65.05,80.95,65.05,81.03,65.05,81.00,64.99,81.00,64.94,81.08,64.88,81.15,64.88,81.22,64.90,81.25,64.96,81.12,65.04,81.00,65.04,80.85,65.01,80.83,65.00,80.80,65.01,80.70,65.03,80.58,65.01,80.47
RZ_9937249_5877,null,null,50,0,12,64.99,80.45,64.97,80.47,64.94,80.50,64.92,80.47,64.91,80.47,64.94,80.55,64.95,80.62,64.96,80.70,64.97,80.72,64.99,80.72,65.01,80.70,65.00,80.67,64.99,80.60,65.03,80.53,65.08,80.45,65.11,80.60,65.10,80.72,65.09,80.85,65.08,80.83,65.04,80.78,64.97,80.72,64.92,80.53,64.94,80.35,64.96,80.40,65.03,80.60,65.05,80.80,65.10,80.83,65.11,80.70,65.11,80.55,65.12,80.42,65.12,80.45,65.15,80.45,65.12,80.40,65.09,80.40,65.01,80.40,64.96,80.40,64.92,80.38,64.91,80.28,64.91,80.20,64.97,80.15,65.04,80.20,65.06,80.28,65.03,80.15,65.00,79.95,65.01,79.75,64.97,79.75,64.94,79.78,64.94,79.80,64.99,79.83,65.05,79.85
RZ_9937249_5878,null,null,50,0,1,65.06,79.97,65.08,80.10,65.09,80.20,65.08,80.17,65.01,80.12,64.96,80.08,64.96,80.17,65.01,80.25,65.08,80.28,65.06,80.17,65.03,80.10,65.00,80.05,65.01,79.90,65.03,79.80,65.03,79.72,65.06,79.75,65.09,79.72,65.14,79.65,65.15,79.62,65.10,79.65,65.05,79.70,65.01,79.67,65.00,79.65,65.01,79.67,65.01,79.70,65.08,79.72,65.11,79.78,65.15,79.83,65.15,79.90,65.15,79.95,65.15,80.00,65.16,80.00,65.16,79.97,65.16,79.97,65.16,80.10,65.16,80.25,65.15,80.40,65.12,80.40,65.11,80.45,65.12,80.50,65.14,80.55,65.16,80.58,65.16,80.55,65.16,80.53,65.16,80.53,65.17,80.50,65.19,80.45,65.19,80.38,65.22,80.33,65.25,80.28
RZ_9937249_5879,null,null,50,0,1,65.21,80.30,65.15,80.35,65.09,80.40,65.12,80.42,65.16,80.42,65.21,80.33,65.22,80.25,65.24,80.10,65.24,80.03,65.22,79.92,65.25,79.88,65.29,79.78,65.24,79.70,65.15,79.80,65.09,79.92,65.10,80.08,65.11,80.05,65.12,80.05,65.12,80.03,65.12,79.97,65.16,79.95,65.19,79.92,65.22,79.95,65.21,80.00,65.19,80.05,65.16,80.15,65.14,80.30,65.12,80.42,65.10,80.47,65.09,80.53,65.08,80.58,65.06,80.67,65.11,80.70,65.16,80.70,65.22,80.70,65.22,80.60,65.19,80.53,65.16,80.45,65.14,80.45,65.15,80.45,65.16,80.42,65.16,80.42,65.16,80.47,65.16,80.58,65.15,80.70,65.14,80.80,65.10,80.80,65.09,80.78,65.06,80.70,65.06,80.78
RZ_9937249_5880,null,null,51,0,1,65.01,80.85,64.99,80.80,65.08,80.65,65.19,80.67,65.29,80.85,65.29,81.03,65.26,81.03,65.25,80.83,65.22,80.65,65.22,80.42,65.22,80.40,65.20,80.30,65.17,80.28,65.16,80.20,65.21,80.15,65.26,80.22,65.31,80.38,65.31,80.53,65.31,80.62,65.31,80.67,65.30,80.75,65.29,80.72,65.28,80.72,65.28,80.72,65.30,80.75,65.28,80.80,65.24,80.85,65.20,80.85,65.24,80.80,65.28,80.72,65.30,80.75,65.26,80.83,65.21,80.92,65.15,80.92,65.15,80.92,65.19,80.88,65.22,80.83,65.28,80.80,65.29,80.80,65.30,80.75,65.30,80.97,65.30,81.22,65.29,81.47,65.30,81.45,65.31,81.25,65.29,81.03,65.28,80.92,65.25,81.03,65.22,81.15,65.19,81.17,65.15,81.20
RZ_9937249_5881,null,null,50,0,1,65.16,81.20,65.20,81.25,65.22,81.33,65.25,81.38,65.24,81.40,65.24,81.50,65.20,81.55,65.16,81.62,65.15,81.58,65.16,81.55,65.16,81.62,65.15,81.72,65.14,81.88,65.12,81.97,65.12,82.10,65.10,82.10,65.09,82.03,65.06,81.97,65.05,81.95,65.05,82.03,65.06,82.08,65.09,82.10,65.10,81.90,65.11,81.78,65.11,81.65,65.10,81.70,65.09,81.72,65.05,81.80,65.04,81.83,65.03,81.88,65.03,81.88,65.04,81.90,65.06,81.97,65.08,82.00,65.08,81.97,65.08,81.88,65.08,81.58,65.06,81.35,65.05,81.38,65.04,81.58,65.04,81.75,65.05,81.65,65.04,81.58,65.08,81.53,65.09,81.55,65.11,81.55,65.10,81.58,65.12,81.62,65.14,81.65,65.15,81.67
RZ_9937249_5882,null,null,50,0,1,65.16,81.67,65.21,81.67,65.28,81.65,65.28,81.67,65.22,81.70,65.16,81.78,65.16,81.80,65.16,81.70,65.15,81.55,65.12,81.72,65.10,82.03,65.06,82.25,65.05,82.12,65.08,82.00,65.14,82.08,65.20,82.12,65.25,82.20,65.26,82.15,65.28,82.15,65.30,82.12,65.25,82.12,65.17,82.12,65.08,82.17,65.05,82.20,65.06,82.12,65.12,82.03,65.20,81.88,65.19,81.83,65.16,81.78,65.06,81.78,65.00,81.80,65.01,81.80,65.09,81.78,65.16,81.70,65.16,81.62,65.16,81.72,65.17,81.80,65.19,81.90,65.20,81.80,65.19,81.75,65.17,81.60,65.17,81.50,65.17,81.53,65.16,81.65,65.15,81.78,65.14,81.80,65.14,81.88,65.14,81.92,65.14,81.88,65.16,81.78
RZ_9937249_5883,null,null,49,0,1,65.17,81.67,65.19,81.65,65.15,81.62,65.09,81.58,65.04,81.55,65.08,81.62,65.14,81.72,65.17,81.83,65.14,81.83,65.09,81.90,65.08,82.00,65.08,82.05,65.08,82.03,65.06,82.00,65.06,81.95,65.03,81.95,65.00,81.95,64.97,81.97,64.97,82.00,65.08,82.05,65.17,82.15,65.19,82.22,65.10,82.12,65.03,82.00,65.05,81.85,65.05,81.92,65.04,82.00,65.04,82.05,65.03,81.97,65.05,81.90,65.06,81.78,65.08,81.65,65.08,81.50,65.08,81.45,65.09,81.47,65.10,81.47,65.08,81.50,64.99,81.55,64.90,81.60,64.86,81.67,64.89,81.67,64.91,81.67,64.94,81.53,64.95,81.40,64.96,81.33,64.96,81.40,64.95,81.53,64.99,81.62,65.04,81.67
RZ_9937249_5884,null,null,50,0,1,65.09,81.88,65.09,82.08,65.05,82.22,65.01,82.17,64.97,82.10,64.97,82.05,64.99,82.03,65.00,82.03,65.03,82.05,65.05,82.08,65.08,82.08,65.06,82.08,65.04,82.10,64.97,82.15,64.92,82.30,64.89,82.47,64.86,82.58,64.85,82.55,64.83,82.53,64.81,82.40,64.84,82.28,64.89,82.15,64.92,82.20,64.92,82.35,64.92,82.50,64.92,82.62,64.94,82.62,64.94,82.62,64.94,82.60,64.94,82.53,64.92,82.47,64.91,82.47,64.92,82.53,64.94,82.60,64.94,82.60,64.92,82.58,64.89,82.55,64.88,82.55,64.88,82.55,64.91,82.55,64.97,82.58,65.03,82.65,65.04,82.67,64.96,82.67,64.89,82.62,64.80,82.60,64.80,82.53,64.81,82.47,64.85,82.58,64.88,82.78
RZ_9937249_5885,null,null,51,0,1,64.89,82.95,64.90,82.92,64.91,82.92,64.91,82.92,64.92,82.85,64.91,82.78,64.86,82.85,64.84,83.00,64.88,83.08,64.92,82.90,64.97,82.70,65.00,82.55,64.99,82.72,64.97,82.95,64.96,83.17,64.97,83.20,65.01,83.03,65.05,82.85,65.09,82.67,65.08,82.70,65.11,82.67,65.15,82.62,65.17,82.78,65.15,82.97,65.10,83.17,65.06,83.20,65.01,83.12,64.99,83.10,64.96,83.05,64.99,82.88,65.00,82.67,65.01,82.60,65.00,82.78,64.97,82.88,64.96,82.83,64.94,82.75,64.94,82.75,64.95,82.70,64.96,82.65,64.95,82.65,64.94,82.65,64.92,82.67,64.92,82.72,64.95,82.78,64.96,82.85,65.03,82.80,65.06,82.70,65.10,82.60,65.11,82.60,65.09,82.67,65.05,82.75
RZ_9937249_5886,null,null,51,0,1,65.01,82.88,64.99,82.92,64.97,83.00,64.96,83.05,64.95,83.10,64.96,82.95,64.97,82.80,64.99,82.80,65.00,82.95,65.01,83.17,65.01,83.20,65.00,83.22,64.99,83.17,65.04,83.15,65.09,83.12,65.14,83.12,65.14,83.12,65.11,83.15,65.10,83.17,65.08,83.15,65.09,83.05,65.10,82.95,65.09,82.95,65.09,83.00,65.10,83.15,65.14,83.25,65.15,83.42,65.14,83.50,65.15,83.30,65.14,83.08,65.12,82.90,65.09,82.97,65.10,83.08,65.11,83.08,65.11,83.10,65.10,83.08,65.14,83.03,65.20,83.00,65.26,83.03,65.28,83.05,65.26,83.05,65.21,83.05,65.19,82.95,65.20,82.88,65.21,82.95,65.22,83.15,65.21,83.17,65.21,83.20,65.17,83.17,65.12,83.25,65.10,83.15
RZ_9937249_5887,null,null,50,0,1,65.11,83.12,65.12,83.15,65.11,83.33,65.15,83.47,65.19,83.40,65.25,83.22,65.25,83.03,65.24,82.97,65.22,82.92,65.21,82.97,65.19,83.03,65.17,83.05,65.15,83.00,65.15,83.03,65.15,83.17,65.15,83.30,65.14,83.42,65.11,83.40,65.11,83.38,65.12,83.20,65.15,83.05,65.11,82.92,65.06,83.12,65.01,83.35,65.01,83.53,65.01,83.42,65.08,83.33,65.09,83.28,65.09,83.35,65.06,83.40,65.06,83.45,65.06,83.45,65.08,83.50,65.09,83.53,65.09,83.58,65.09,83.65,65.12,83.75,65.15,83.75,65.16,83.75,65.14,83.70,65.11,83.75,65.19,83.78,65.26,83.78,65.28,83.75,65.19,83.72,65.12,83.75,65.14,83.80,65.15,83.85,65.17,83.88,65.19,83.83
RZ_9937249_5888,null,null,50,0,1,65.19,83.80,65.17,83.88,65.17,84.03,65.20,84.15,65.22,84.05,65.24,83.85,65.24,83.78,65.24,83.85,65.24,83.92,65.24,83.90,65.24,83.90,65.19,83.90,65.15,83.88,65.16,83.85,65.21,83.83,65.26,83.88,65.22,83.90,65.19,83.80,65.16,83.70,65.16,83.60,65.15,83.62,65.15,83.58,65.19,83.53,65.25,83.33,65.30,83.15,65.31,83.08,65.30,83.17,65.29,83.28,65.26,83.33,65.25,83.30,65.25,83.28,65.24,83.53,65.20,83.75,65.19,83.80,65.19,83.60,65.20,83.50,65.20,83.58,65.19,83.65,65.17,83.62,65.16,83.58,65.15,83.53,65.12,83.50,65.12,83.50,65.17,83.45,65.20,83.40,65.22,83.38,65.22,83.38,65.24,83.38,65.22,83.38,65.21,83.38
RZ_9937249_5889,null,null,50,0,1,65.20,83.38,65.19,83.38,65.20,83.40,65.21,83.42,65.25,83.42,65.29,83.42,65.31,83.35,65.26,83.30,65.21,83.28,65.15,83.38,65.14,83.53,65.11,83.60,65.10,83.65,65.15,83.70,65.22,83.78,65.31,83.90,65.33,83.97,65.30,84.08,65.24,84.10,65.16,84.15,65.15,84.10,65.16,84.03,65.16,83.92,65.16,83.90,65.16,83.80,65.24,83.72,65.30,83.62,65.28,83.60,65.21,83.60,65.15,83.60,65.17,83.60,65.20,83.62,65.20,83.62,65.17,83.65,65.19,83.65,65.24,83.60,65.26,83.55,65.16,83.50,65.06,83.50,65.00,83.53,65.05,83.50,65.10,83.45,65.11,83.38,65.12,83.35,65.16,83.30,65.19,83.22,65.17,83.17,65.16,83.17,65.15,83.17,65.15,83.20
RZ_9937249_5890,null,null,50,0,1,65.16,83.38,65.16,83.55,65.17,83.80,65.17,83.90,65.17,83.88,65.20,83.65,65.16,83.42,65.14,83.28,65.17,83.22,65.24,83.38,65.25,83.58,65.19,83.78,65.12,83.78,65.11,83.72,65.09,83.67,65.08,83.65,65.06,83.67,65.08,83.70,65.08,83.70,65.10,83.65,65.11,83.60,65.11,83.53,65.10,83.45,65.10,83.38,65.14,83.35,65.17,83.35,65.17,83.40,65.11,83.45,65.04,83.47,65.01,83.47,65.00,83.45,65.00,83.38,65.00,83.30,65.00,83.15,65.03,83.08,65.06,82.85,65.05,82.70,65.01,82.60,64.96,82.67,64.96,82.75,64.99,82.75,65.00,82.70,64.97,82.83,64.96,82.97,64.94,83.12,64.95,83.22,64.96,83.35,64.97,83.47,64.97,83.45,64.96,83.42
RZ_9937249_5891,null,null,49,0,1,64.96,83.40,64.90,83.40,64.88,83.25,64.86,83.12,64.89,83.05,64.90,83.12,64.89,83.17,64.89,83.15,64.94,83.12,64.97,83.05,65.03,83.03,65.04,83.00,65.01,83.05,64.99,83.12,64.95,83.20,64.91,83.22,64.89,83.22,64.84,83.20,64.83,83.15,64.86,83.08,64.92,82.90,64.96,82.72,64.96,82.60,64.95,82.65,64.92,82.72,64.91,82.75,64.91,82.75,64.94,82.75,64.96,82.78,64.97,82.78,64.99,82.80,64.97,82.78,64.97,82.72,64.97,82.60,64.96,82.47,64.95,82.42,64.95,82.42,64.95,82.47,64.95,82.58,64.94,82.65,64.94,82.62,64.95,82.55,64.95,82.45,65.00,82.45,65.06,82.38,65.12,82.30,65.12,82.30,65.11,82.38,65.10,82.50
RZ_9937249_5892,null,null,50,0,1,65.12,82.55,65.14,82.55,65.17,82.53,65.19,82.47,65.19,82.42,65.17,82.38,65.16,82.35,65.06,82.42,64.97,82.55,64.91,82.67,64.95,82.67,64.99,82.62,65.03,82.55,65.06,82.58,65.10,82.58,65.10,82.50,65.10,82.45,65.10,82.38,65.10,82.38,65.10,82.30,65.09,82.12,65.08,81.95,65.06,81.92,65.05,82.08,65.03,82.20,64.99,82.25,65.05,82.20,65.12,82.08,65.21,81.97,65.24,81.92,65.15,82.08,65.06,82.20,64.96,82.25,64.96,82.17,64.99,82.05,65.04,82.00,65.09,81.97,65.15,82.03,65.20,82.10,65.24,82.12,65.22,82.10,65.20,82.10,65.11,82.15,65.03,82.25,64.95,82.35,64.94,82.42,64.92,82.42,64.94,82.38,64.99,82.28,65.06,82.05
RZ_9937249_5893,null,null,50,0,1,65.14,81.88,65.17,81.70,65.17,81.72,65.17,81.75,65.17,81.90,65.16,82.05,65.15,82.22,65.19,82.25,65.25,82.17,65.30,82.10,65.31,82.00,65.33,82.00,65.31,81.95,65.29,81.95,65.26,81.83,65.25,81.75,65.24,81.67,65.24,81.67,65.22,81.67,65.21,81.67,65.19,81.58,65.17,81.47,65.17,81.30,65.17,81.22,65.15,81.35,65.14,81.55,65.12,81.78,65.12,81.78,65.11,81.78,65.10,81.80,65.10,81.85,65.16,81.88,65.21,81.88,65.25,81.88,65.24,81.88,65.24,81.85,65.28,81.83,65.30,81.85,65.30,81.88,65.31,81.88,65.33,81.85,65.31,81.75,65.30,81.65,65.26,81.70,65.25,81.88,65.24,82.03,65.25,82.08,65.21,82.12,65.14,82.17,65.15,82.08
RZ_9937249_5894,null,null,51,0,1,65.21,81.97,65.28,81.80,65.26,81.72,65.22,81.83,65.19,81.97,65.19,82.12,65.20,82.10,65.21,82.10,65.21,82.10,65.19,82.12,65.17,82.10,65.14,82.05,65.14,81.90,65.15,81.78,65.15,81.67,65.14,81.65,65.15,81.62,65.17,81.60,65.16,81.58,65.12,81.55,65.09,81.53,65.06,81.58,65.10,81.67,65.17,81.80,65.25,81.92,65.25,81.92,65.21,81.90,65.16,81.88,65.11,81.88,65.10,81.83,65.10,81.75,65.10,81.67,65.09,81.67,65.09,81.67,65.09,81.72,65.09,81.75,65.09,81.80,65.09,81.80,65.09,81.80,65.10,81.78,65.10,81.75,65.10,81.72,65.11,81.72,65.12,81.72,65.14,81.70,65.12,81.70,65.12,81.67,65.10,81.72,65.10,81.80,65.11,81.80,65.14,81.72
RZ_9937249_5895,null,null,51,0,1,65.17,81.67,65.17,81.67,65.17,81.67,65.15,81.67,65.15,81.65,65.16,81.65,65.17,81.60,65.16,81.53,65.12,81.47,65.10,81.42,65.12,81.40,65.15,81.33,65.16,81.28,65.14,81.33,65.14,81.40,65.15,81.50,65.12,81.60,65.09,81.72,65.10,81.90,65.15,81.92,65.14,81.83,65.09,81.72,65.03,81.62,65.01,81.62,65.00,81.58,65.01,81.58,65.01,81.62,65.01,81.65,65.03,81.62,65.03,81.60,65.03,81.58,65.04,81.60,65.04,81.58,65.05,81.58,65.06,81.47,65.09,81.42,65.10,81.45,65.11,81.53,65.11,81.62,65.11,81.70,65.12,81.80,65.11,81.88,65.11,81.75,65.12,81.62,65.14,81.67,65.15,81.85,65.15,82.03,65.15,82.03,65.15,81.88,65.15,81.72,65.15,81.58
RZ_9937249_5896,null,null,50,0,1,65.15,81.75,65.16,81.90,65.19,82.08,65.20,82.08,65.17,82.05,65.12,81.83,65.09,81.60,65.08,81.60,65.06,81.78,65.04,81.95,65.04,82.03,65.08,82.08,65.11,82.05,65.15,81.97,65.14,81.90,65.12,81.90,65.12,81.90,65.10,82.03,65.09,82.15,65.08,82.22,65.08,82.15,65.06,82.03,65.05,81.95,65.09,81.90,65.14,81.88,65.21,81.85,65.22,81.88,65.19,81.97,65.14,82.05,65.08,82.12,65.08,82.05,65.06,82.00,65.00,81.95,64.94,81.97,65.00,81.97,65.10,81.97,65.16,82.05,65.12,82.12,65.10,82.03,65.14,81.88,65.14,81.85,65.10,81.97,65.05,82.10,65.01,82.05,65.01,82.03,65.00,81.95,65.01,81.88,65.00,81.97,64.97,82.17,64.97,82.38
RZ_9937249_5897,null,null,50,0,1,64.99,82.38,65.01,82.30,65.04,82.25,65.00,82.28,64.96,82.30,64.91,82.25,64.89,82.15,64.88,82.10,64.91,82.17,64.95,82.25,65.01,82.25,65.05,82.28,65.08,82.28,65.09,82.15,65.08,82.03,65.09,81.83,65.09,81.80,65.10,81.78,65.11,81.80,65.14,81.85,65.16,81.88,65.16,81.83,65.14,81.78,65.11,81.72,65.14,81.70,65.17,81.65,65.17,81.75,65.15,81.90,65.10,82.05,65.06,82.20,65.05,82.30,65.05,82.35,65.05,82.25,65.06,82.17,65.06,82.12,65.09,82.12,65.10,82.10,65.10,82.08,65.10,82.08,65.10,82.08,65.10,82.03,65.14,81.92,65.16,81.78,65.11,81.70,65.04,81.75,64.97,81.88,64.97,81.90,64.99,81.83,65.00,81.70,65.01,81.65
RZ_9937249_5898,null,null,49,0,1,65.01,81.65,65.04,81.67,65.05,81.70,65.06,81.75,65.06,81.83,65.08,81.92,65.09,81.95,65.08,81.92,65.05,81.92,65.04,81.90,65.04,81.90,65.05,81.92,65.04,81.92,65.03,81.90,65.04,81.83,65.06,81.78,65.09,81.85,65.11,81.92,65.11,82.03,65.11,82.08,65.09,82.12,65.06,82.12,65.05,82.08,65.09,82.00,65.11,82.00,65.12,82.00,65.15,81.97,65.14,82.10,65.14,82.22,65.12,82.22,65.11,82.05,65.14,81.90,65.16,82.00,65.19,82.10,65.16,82.17,65.14,82.12,65.11,82.08,65.10,82.08,65.09,82.20,65.08,82.35,65.06,82.47,65.08,82.47,65.08,82.47,65.09,82.53,65.09,82.55,65.10,82.55,65.09,82.50,65.09,82.42,65.08,82.38
RZ_9937249_5899,null,null,50,0,1,65.06,82.33,65.08,82.30,65.08,82.25,65.06,82.20,65.06,82.17,65.06,82.15,65.08,82.12,65.08,82.12,65.08,82.12,65.01,82.15,64.95,82.17,64.90,82.22,64.85,82.38,64.80,82.53,64.69,82.80,64.50,83.12,64.31,83.45,64.04,83.65,63.84,83.85,63.52,84.28,63.29,84.67,63.09,84.92,62.95,85.30,62.88,85.88,62.83,86.60,62.77,87.12,62.74,87.62,62.70,88.05,62.66,88.45,62.64,88.70,62.64,88.88,62.65,89.03,62.70,89.17,62.76,89.47,62.80,89.62,62.83,89.58,62.85,89.35,62.89,89.28,62.91,89.40,62.89,89.53,62.88,89.53,62.84,89.62,62.81,89.80,62.86,89.95,62.92,89.97,63.00,89.92,63.00,89.90,63.00,89.88,63.00,89.88,63.00,89.88
RZ_9937249_5900,null,null,50,0,1,63.02,89.83,63.06,89.72,63.10,89.62,63.06,89.72,63.01,89.88,62.95,90.03,62.95,89.97,62.96,89.92,62.99,89.85,63.01,89.83,63.04,89.85,63.08,89.90,63.12,89.95,63.19,89.95,63.14,89.95,63.06,89.97,63.00,90.00,63.01,89.97,63.04,89.95,63.08,89.88,63.11,89.80,63.12,89.75,63.14,89.78,63.11,89.80,63.09,89.83,63.05,89.88,63.02,89.90,63.05,89.95,63.09,89.95,63.12,89.92,63.10,89.92,63.09,89.95,63.08,89.95,63.10,90.00,63.12,90.08,63.14,90.17,63.15,90.15,63.15,90.10,63.16,90.05,63.15,90.10,63.16,90.15,63.19,90.17,63.20,90.20,63.16,90.08,63.11,89.95,63.04,90.10,63.06,90.35,63.08,90.62,63.11,90.62,63.14,90.62
RZ_9937249_5901,null,null,50,0,1,63.17,90.60,63.20,90.35,63.16,90.15,63.12,89.92,63.11,89.92,63.12,90.00,63.14,90.08,63.14,90.12,63.10,90.03,63.08,89.95,63.08,89.83,63.10,89.72,63.11,89.65,63.09,89.75,63.05,89.95,63.05,90.03,63.05,90.00,63.08,89.95,63.08,89.97,63.09,90.03,63.10,90.08,63.09,90.15,63.08,90.10,63.02,90.03,63.00,89.95,63.00,89.85,63.04,89.80,63.08,89.75,63.06,89.78,63.05,89.78,63.02,89.88,63.01,89.97,63.05,90.03,63.09,89.95,63.11,89.88,63.08,89.85,63.02,89.88,62.98,89.90,62.96,89.92,62.98,90.00,62.99,90.05,63.00,90.12,62.98,90.08,62.96,90.03,62.96,89.85,62.96,89.72,62.98,89.60,62.98,89.60,62.98,89.60,62.96,89.60
RZ_9937249_5902,null,null,50,0,1,63.04,89.55,63.11,89.50,63.16,89.75,63.14,90.03,63.15,90.28,63.17,90.22,63.19,90.20,63.17,90.15,63.17,90.10,63.17,90.08,63.20,89.85,63.23,89.58,63.26,89.33,63.27,89.38,63.27,89.35,63.27,89.30,63.25,89.42,63.21,89.62,63.21,89.83,63.26,89.83,63.31,89.83,63.31,89.85,63.35,89.62,63.38,89.35,63.40,89.17,63.41,89.25,63.42,89.30,63.35,89.33,63.26,89.38,63.20,89.53,63.21,89.65,63.19,89.65,63.12,89.53,63.10,89.38,63.14,89.40,63.16,89.45,63.17,89.55,63.17,89.65,63.19,89.62,63.16,89.55,63.15,89.47,63.12,89.50,63.14,89.50,63.12,89.42,63.10,89.35,63.06,89.45,63.05,89.62,63.06,89.55,63.09,89.33,63.14,89.17
RZ_9937249_5903,null,null,50,0,1,63.16,89.35,63.17,89.50,63.17,89.60,63.17,89.60,63.19,89.60,63.20,89.55,63.21,89.42,63.20,89.33,63.17,89.38,63.14,89.47,63.12,89.58,63.11,89.53,63.15,89.50,63.19,89.47,63.17,89.45,63.14,89.42,63.10,89.40,63.11,89.40,63.16,89.42,63.21,89.42,63.26,89.42,63.26,89.42,63.23,89.38,63.19,89.33,63.17,89.33,63.20,89.33,63.21,89.33,63.21,89.33,63.23,89.30,63.25,89.33,63.27,89.38,63.27,89.53,63.27,89.67,63.27,89.80,63.29,89.78,63.30,89.75,63.31,89.58,63.30,89.45,63.33,89.28,63.34,89.25,63.34,89.25,63.29,89.30,63.26,89.38,63.25,89.45,63.29,89.50,63.24,89.50,63.20,89.35,63.15,89.17,63.16,89.00,63.19,89.00
RZ_9937249_5904,null,null,51,0,1,63.21,88.97,63.24,88.92,63.24,89.10,63.23,89.28,63.23,89.47,63.23,89.45,63.24,89.45,63.24,89.47,63.24,89.50,63.27,89.50,63.31,89.45,63.30,89.45,63.25,89.42,63.20,89.42,63.20,89.42,63.20,89.42,63.20,89.60,63.21,89.78,63.21,89.97,63.23,89.97,63.25,89.80,63.26,89.60,63.27,89.42,63.27,89.45,63.25,89.47,63.19,89.50,63.12,89.50,63.11,89.38,63.14,89.28,63.16,89.15,63.17,89.22,63.17,89.30,63.17,89.38,63.19,89.35,63.15,89.35,63.11,89.33,63.08,89.30,63.08,89.28,63.09,89.25,63.04,89.33,63.00,89.38,62.96,89.45,62.99,89.42,63.00,89.40,63.04,89.38,63.06,89.35,63.10,89.38,63.10,89.40,63.10,89.35,63.09,89.28,63.11,89.20
RZ_9937249_5905,null,null,50,0,1,63.15,89.08,63.20,88.95,63.23,88.85,63.23,88.88,63.19,88.90,63.15,88.95,63.14,89.03,63.12,89.10,63.16,89.15,63.19,89.17,63.24,89.17,63.25,89.17,63.25,89.17,63.24,89.15,63.17,89.15,63.12,89.08,63.09,89.00,63.12,88.95,63.15,88.97,63.19,89.00,63.20,88.97,63.21,89.08,63.17,89.20,63.14,89.38,63.11,89.42,63.14,89.38,63.16,89.30,63.16,89.22,63.16,89.22,63.16,89.22,63.16,89.22,63.16,89.17,63.16,89.12,63.17,89.10,63.20,89.05,63.20,89.05,63.19,89.03,63.14,89.03,63.11,89.03,63.11,89.08,63.17,89.05,63.24,89.03,63.27,89.00,63.27,89.08,63.25,89.17,63.29,89.28,63.33,89.25,63.38,89.12,63.39,89.00,63.35,88.95
RZ_9937249_5906,null,null,49,50,1,63.30,88.95,63.26,89.08,63.27,89.20,63.30,89.30,63.30,89.25,63.30,89.15,63.25,88.97,63.23,88.85,63.20,88.80,63.24,88.72,63.27,88.67,63.31,88.78,63.34,88.92,63.38,88.95,63.39,88.85,63.41,88.75,63.45,88.75,63.50,88.72,63.55,88.70,63.55,88.67,63.55,88.72,63.55,88.83,63.56,88.83,63.58,88.72,63.58,88.65,63.55,88.67,63.54,88.62,63.52,88.58,63.52,88.50,63.54,88.50,63.55,88.53,63.49,88.55,63.41,88.58,63.38,88.55,63.40,88.53,63.41,88.50,63.39,88.47,63.40,88.45,63.49,88.45,63.56,88.42,63.62,88.40,63.59,88.40,63.56,88.40,63.55,88.45,63.54,88.47,63.51,88.50,63.49,88.45,63.49,88.42,63.48,88.38
RZ_9937249_5907,null,null,50,0,1,63.48,88.38,63.48,88.40,63.49,88.45,63.49,88.53,63.48,88.55,63.46,88.58,63.39,88.53,63.33,88.45,63.27,88.42,63.36,88.38,63.42,88.30,63.49,88.25,63.41,88.35,63.36,88.45,63.29,88.40,63.27,88.25,63.29,88.15,63.31,88.15,63.38,88.15,63.42,88.12,63.48,88.17,63.48,88.22,63.45,88.25,63.42,88.25,63.41,88.25,63.44,88.28,63.41,88.25,63.39,88.20,63.35,88.15,63.34,88.30,63.38,88.47,63.41,88.50,63.46,88.38,63.42,88.22,63.38,88.10,63.39,88.00,63.45,87.92,63.51,87.95,63.54,87.97,63.50,88.03,63.45,88.15,63.40,88.35,63.40,88.50,63.41,88.47,63.44,88.35,63.44,88.30,63.44,88.35,63.42,88.40,63.41,88.45,63.40,88.42
RZ_9937249_5908,null,null,50,0,1,63.39,88.45,63.38,88.45,63.36,88.53,63.34,88.58,63.33,88.60,63.36,88.60,63.42,88.60,63.49,88.60,63.46,88.60,63.44,88.60,63.40,88.62,63.40,88.47,63.46,88.33,63.54,88.20,63.60,88.22,63.60,88.22,63.59,88.17,63.54,88.20,63.49,88.22,63.49,88.17,63.50,88.05,63.52,87.97,63.52,87.97,63.54,87.95,63.56,87.95,63.56,87.97,63.56,88.03,63.58,88.03,63.59,87.92,63.60,87.83,63.59,87.75,63.59,87.65,63.60,87.58,63.62,87.50,63.66,87.45,63.69,87.47,63.70,87.53,63.67,87.58,63.62,87.53,63.64,87.58,63.69,87.62,63.64,87.72,63.55,87.75,63.48,87.78,63.52,87.80,63.60,87.83,63.65,87.88,63.69,87.78,63.70,87.70,63.70,87.78
RZ_9937249_5909,null,null,51,0,1,63.71,87.95,63.73,88.10,63.75,88.10,63.71,88.08,63.70,88.08,63.69,88.05,63.71,87.95,63.70,87.85,63.62,87.78,63.55,87.83,63.49,87.90,63.49,87.95,63.51,87.83,63.52,87.70,63.59,87.58,63.64,87.70,63.67,87.83,63.62,87.97,63.55,87.95,63.50,87.80,63.50,87.65,63.54,87.70,63.58,87.92,63.59,88.08,63.60,88.03,63.59,87.97,63.59,87.88,63.59,87.72,63.58,87.58,63.55,87.62,63.54,87.67,63.60,87.60,63.67,87.42,63.67,87.28,63.60,87.30,63.55,87.33,63.56,87.35,63.59,87.35,63.59,87.35,63.60,87.38,63.62,87.38,63.66,87.40,63.69,87.45,63.67,87.50,63.66,87.53,63.65,87.53,63.69,87.53,63.73,87.53,63.76,87.50,63.76,87.47,63.70,87.47
RZ_9937249_5910,null,null,50,0,1,63.64,87.50,63.56,87.55,63.58,87.60,63.59,87.58,63.60,87.53,63.61,87.50,63.62,87.53,63.62,87.53,63.64,87.47,63.64,87.42,63.64,87.40,63.62,87.40,63.62,87.35,63.65,87.33,63.66,87.28,63.66,87.28,63.69,87.17,63.71,87.08,63.73,86.92,63.70,86.90,63.64,86.85,63.60,86.85,63.56,86.83,63.58,86.85,63.59,86.88,63.59,86.92,63.61,86.95,63.64,86.97,63.66,87.00,63.66,87.03,63.67,87.03,63.67,87.05,63.70,87.08,63.71,87.12,63.75,87.17,63.76,87.17,63.77,87.17,63.67,87.22,63.59,87.20,63.52,87.12,63.56,87.05,63.59,87.03,63.58,87.20,63.60,87.40,63.64,87.55,63.69,87.47,63.69,87.42,63.67,87.38,63.66,87.38,63.69,87.33
RZ_9937249_5911,null,null,50,0,1,63.71,87.33,63.71,87.25,63.70,87.20,63.69,87.22,63.70,87.33,63.84,87.42,64.01,87.42,64.20,87.33,64.29,86.80,64.42,86.30,64.58,85.42,64.79,84.83,65.03,83.67,65.22,82.88,65.40,82.00,65.50,81.42,65.67,80.62,65.79,79.97,65.90,79.28,65.92,78.90,65.90,78.10,65.85,77.58,65.83,77.03,65.89,76.80,65.94,76.62,65.96,76.38,65.99,76.22,66.06,75.80,66.14,75.50,66.22,75.25,66.31,74.97,66.46,74.62,66.60,74.12,66.70,73.95,66.75,73.75,66.79,73.58,66.78,73.42,66.78,73.30,66.79,73.05,66.79,72.80,66.79,72.58,66.76,72.62,66.76,72.70,66.74,72.72,66.72,72.70,66.71,72.65,66.72,72.42,66.74,72.15,66.79,71.90,66.85,71.83
RZ_9937249_5912,null,null,50,0,1,66.91,71.80,66.95,71.80,66.96,71.80,66.94,71.83,66.91,71.85,66.88,71.85,66.88,72.00,66.85,72.15,66.84,72.17,66.85,72.03,66.86,71.88,66.88,72.03,66.89,72.15,66.91,72.08,66.94,71.85,66.95,71.58,66.95,71.50,66.95,71.50,66.92,71.58,66.89,71.72,66.85,71.80,66.84,71.83,66.83,71.80,66.83,71.80,66.84,71.83,66.85,71.85,66.86,71.83,66.88,71.83,66.89,71.80,66.88,71.85,66.86,71.90,66.85,71.92,66.92,71.92,66.99,71.97,67.04,72.00,67.01,71.97,66.96,71.92,66.91,72.03,66.88,72.17,66.85,72.35,66.84,72.38,66.84,72.40,66.83,72.42,66.89,72.47,66.94,72.47,66.94,72.50,66.89,72.53,66.84,72.55,66.84,72.58,66.84,72.58
RZ_9937249_5913,null,null,50,0,1,66.81,72.55,66.78,72.53,66.75,72.47,66.76,72.42,66.78,72.42,66.78,72.47,66.79,72.60,66.81,72.72,66.88,72.80,66.92,72.78,66.95,72.80,66.92,72.85,66.91,72.88,66.90,72.83,66.90,72.83,66.90,72.92,66.90,73.05,66.86,73.08,66.86,73.00,66.88,72.83,66.94,72.65,66.97,72.53,67.00,72.42,66.90,72.40,66.78,72.53,66.70,72.70,66.74,72.90,66.78,72.97,66.76,73.00,66.75,72.97,66.75,72.90,66.75,72.83,66.76,72.75,66.78,72.70,66.76,72.65,66.76,72.62,66.76,72.62,66.76,72.62,66.78,72.65,66.80,72.67,66.83,72.72,66.85,72.75,66.86,72.75,66.88,72.75,66.86,72.72,66.85,72.72,66.83,72.72,66.80,72.75,66.80,72.78,66.81,72.75
RZ_9937249_5914,null,null,50,0,1,66.81,72.70,66.80,72.62,66.81,72.55,66.83,72.53,66.84,72.50,66.81,72.58,66.78,72.62,66.75,72.55,66.74,72.40,66.76,72.30,66.79,72.35,66.81,72.28,66.81,72.17,66.84,72.10,66.84,72.22,66.79,72.38,66.74,72.28,66.70,72.15,66.72,72.00,66.72,72.08,66.71,72.05,66.69,72.03,66.67,72.05,66.66,72.00,66.67,71.92,66.67,71.92,66.69,71.95,66.75,71.95,66.81,72.00,66.86,72.12,66.85,72.22,66.84,72.12,66.84,71.97,66.85,71.80,66.85,71.80,66.86,71.83,66.88,71.85,66.86,71.95,66.86,72.05,66.85,72.15,66.85,72.17,66.88,71.95,66.89,71.65,66.90,71.40,66.90,71.47,66.89,71.53,66.89,71.58,66.89,71.60,66.89,71.65,66.90,71.75
RZ_9937249_5915,null,null,50,0,1,66.90,71.85,66.90,71.92,66.86,71.90,66.83,71.90,66.80,71.88,66.80,71.78,66.80,71.67,66.80,71.55,66.80,71.53,66.79,71.60,66.79,71.70,66.78,71.80,66.78,71.80,66.78,71.80,66.80,71.62,66.83,71.42,66.85,71.25,66.85,71.25,66.84,71.28,66.83,71.38,66.81,71.45,66.84,71.50,66.85,71.53,66.86,71.55,66.86,71.55,66.86,71.50,66.86,71.50,66.86,71.55,66.85,71.60,66.83,71.70,66.80,71.75,66.76,71.58,66.74,71.38,66.72,71.38,66.72,71.60,66.75,71.80,66.80,71.75,66.84,71.70,66.89,71.65,66.92,71.65,66.91,71.55,66.88,71.45,66.85,71.35,66.86,71.33,66.86,71.30,66.88,71.30,66.88,71.28,66.85,71.30,66.83,71.42,66.81,71.53
RZ_9937249_5916,null,null,49,0,11,66.83,71.60,66.84,71.55,66.78,71.45,66.72,71.38,66.80,71.35,66.92,71.42,67.00,71.45,66.94,71.53,66.88,71.60,66.88,71.50,66.94,71.35,67.01,71.20,66.99,71.17,66.91,71.12,66.84,71.08,66.85,71.08,66.86,71.05,66.88,71.05,66.89,71.08,66.88,71.08,66.86,71.10,66.85,71.10,66.85,71.17,66.85,71.25,66.83,71.33,66.78,71.35,66.72,71.38,66.71,71.33,66.70,71.28,66.72,71.12,66.76,71.03,66.80,71.00,66.79,71.17,66.76,71.35,66.76,71.42,66.75,71.45,66.76,71.53,66.76,71.62,66.76,71.65,66.74,71.62,66.72,71.65,66.71,71.70,66.75,71.62,66.79,71.47,66.83,71.33,66.80,71.33,66.78,71.33,66.79,71.33,66.83,71.33
RZ_9937249_5917,null,null,50,0,11,66.85,71.38,66.84,71.45,66.83,71.60,66.84,71.70,66.88,71.58,66.89,71.38,66.88,71.15,66.84,71.15,66.79,71.20,66.78,71.22,66.75,71.38,66.75,71.47,66.81,71.58,66.88,71.53,66.86,71.45,66.83,71.40,66.75,71.33,66.74,71.30,66.72,71.28,66.74,71.30,66.75,71.35,66.79,71.40,66.83,71.42,66.88,71.25,66.89,71.08,66.90,70.92,66.91,70.95,66.88,71.08,66.85,71.22,66.84,71.33,66.84,71.33,66.85,71.30,66.83,71.33,66.81,71.33,66.80,71.35,66.83,71.35,66.85,71.38,66.89,71.40,66.91,71.45,66.94,71.53,66.92,71.58,66.89,71.55,66.85,71.58,66.84,71.60,66.83,71.50,66.81,71.47,66.80,71.42,66.85,71.53,66.91,71.58,66.96,71.60
RZ_9937249_5918,null,null,50,0,11,66.94,71.62,66.88,71.53,66.83,71.42,66.78,71.40,66.81,71.47,66.86,71.53,66.85,71.55,66.79,71.55,66.75,71.55,66.76,71.55,66.78,71.55,66.78,71.58,66.78,71.62,66.71,71.67,66.65,71.62,66.61,71.50,66.66,71.35,66.69,71.28,66.69,71.33,66.65,71.38,66.64,71.33,66.64,71.22,66.67,71.22,66.71,71.30,66.72,71.38,66.74,71.33,66.75,71.30,66.78,71.28,66.80,71.28,66.72,71.28,66.64,71.35,66.62,71.40,66.70,71.40,66.79,71.35,66.80,71.35,66.83,71.38,66.84,71.42,66.85,71.47,66.84,71.50,66.81,71.47,66.80,71.55,66.78,71.58,66.74,71.58,66.71,71.50,66.72,71.45,66.76,71.47,66.80,71.60,66.80,71.70,66.76,71.80,66.74,71.80
RZ_9937249_5919,null,null,50,0,11,66.70,71.83,66.70,71.88,66.75,71.88,66.80,71.80,66.86,71.70,66.84,71.67,66.81,71.65,66.79,71.72,66.79,71.80,66.79,71.85,66.78,71.80,66.78,71.65,66.78,71.53,66.79,71.40,66.76,71.50,66.75,71.58,66.72,71.65,66.72,71.60,66.71,71.60,66.71,71.62,66.71,71.67,66.75,71.70,66.78,71.62,66.81,71.55,66.84,71.45,66.78,71.42,66.71,71.45,66.65,71.50,66.64,71.50,66.67,71.67,66.70,71.83,66.72,71.88,66.72,71.75,66.70,71.72,66.67,71.78,66.66,71.85,66.66,71.88,66.66,71.88,66.66,71.85,66.71,71.80,66.79,71.75,66.86,71.70,66.86,71.70,66.80,71.62,66.72,71.47,66.70,71.33,66.70,71.42,66.71,71.62,66.74,71.88,66.74,71.92
RZ_9937249_5920,null,null,51,0,11,66.75,71.95,66.78,71.90,66.80,71.88,66.71,71.88,66.61,71.90,66.49,71.92,66.47,71.92,66.46,71.97,66.46,72.03,66.47,72.08,66.50,72.08,66.54,72.08,66.56,72.08,66.59,72.08,66.60,71.97,66.65,71.88,66.69,71.97,66.62,72.20,66.53,72.47,66.45,72.47,66.50,72.50,66.54,72.47,66.56,72.47,66.56,72.60,66.53,72.72,66.47,72.90,66.44,72.95,66.44,73.00,66.44,73.00,66.45,72.88,66.46,72.75,66.46,72.65,66.47,72.65,66.49,72.67,66.50,72.67,66.54,72.72,66.56,72.78,66.56,72.83,66.50,72.95,66.45,73.08,66.44,73.22,66.47,73.08,66.47,73.00,66.45,72.90,66.39,72.97,66.38,72.97,66.44,72.97,66.51,72.95,66.59,72.90,66.58,72.85,66.58,72.83
RZ_9937249_5921,null,null,50,0,11,66.60,72.80,66.54,72.75,66.47,72.72,66.45,72.72,66.51,72.72,66.58,72.72,66.58,72.72,66.56,72.70,66.55,72.65,66.47,72.78,66.41,72.90,66.38,73.05,66.40,72.95,66.45,72.80,66.46,72.65,66.47,72.62,66.49,72.72,66.46,72.85,66.42,72.95,66.40,73.03,66.40,73.10,66.40,73.17,66.39,73.25,66.39,73.15,66.38,73.00,66.38,72.85,66.38,72.83,66.40,72.78,66.49,72.72,66.56,72.85,66.58,73.03,66.53,73.22,66.49,73.25,66.51,73.25,66.54,73.25,66.54,73.22,66.55,73.17,66.54,73.12,66.53,73.15,66.51,73.20,66.51,73.10,66.51,73.00,66.53,72.85,66.53,72.85,66.53,72.83,66.53,72.83,66.51,72.80,66.53,72.92,66.53,73.08,66.53,73.25
RZ_9937249_5922,null,null,50,0,11,66.50,73.25,66.51,73.17,66.56,73.10,66.60,73.03,66.64,73.03,66.62,73.03,66.62,73.05,66.61,73.08,66.62,72.92,66.65,72.78,66.66,72.55,66.66,72.50,66.65,72.47,66.64,72.53,66.62,72.70,66.62,72.83,66.64,72.92,66.66,72.90,66.69,72.90,66.70,72.92,66.71,72.92,66.72,73.03,66.76,73.05,66.79,73.08,66.80,72.97,66.78,72.88,66.76,72.83,66.76,72.80,66.80,72.83,66.80,73.08,66.83,73.30,66.84,73.50,66.79,73.45,66.72,73.33,66.65,73.17,66.65,73.08,66.64,73.12,66.61,73.15,66.59,73.15,66.59,73.10,66.61,73.12,66.64,73.22,66.64,73.35,66.61,73.42,66.59,73.33,66.58,73.30,66.60,73.25,66.62,73.25,66.64,73.17,66.65,73.08
RZ_9937249_5923,null,null,50,0,11,66.64,73.08,66.62,73.12,66.65,73.22,66.70,73.30,66.74,73.30,66.74,73.22,66.72,73.15,66.71,73.10,66.71,73.08,66.71,73.03,66.71,73.05,66.74,73.03,66.75,73.03,66.76,73.00,66.78,72.97,66.80,72.97,66.81,72.92,66.80,72.95,66.81,73.05,66.83,73.20,66.83,73.30,66.80,73.20,66.78,73.10,66.76,73.03,66.76,72.97,66.75,72.85,66.74,72.72,66.71,72.67,66.71,72.80,66.72,72.92,66.75,72.97,66.78,72.92,66.78,72.88,66.76,72.85,66.74,72.90,66.71,72.97,66.70,73.08,66.70,73.08,66.72,73.10,66.74,73.10,66.78,72.92,66.79,72.75,66.76,72.67,66.74,72.80,66.72,72.92,66.75,72.90,66.78,72.88,66.80,72.88,66.83,72.88,66.83,72.95
RZ_9937249_5924,null,null,50,0,11,66.88,73.03,66.92,72.95,67.04,72.83,67.14,72.75,67.28,73.15,67.38,73.50,67.62,73.78,67.86,73.83,68.42,73.85,68.97,73.85,69.76,73.78,70.39,73.72,71.03,73.80,71.70,73.85,72.59,73.72,73.50,73.55,74.51,73.30,75.28,73.12,76.00,72.95,76.56,72.72,77.10,72.55,77.53,72.38,77.83,72.33,78.08,72.30,78.33,72.20,78.49,72.10,78.58,72.00,78.69,71.97,78.84,71.95,78.99,71.92,79.04,71.85,79.15,71.80,79.24,71.72,79.33,71.65,79.31,71.55,79.33,71.45,79.36,71.45,79.40,71.42,79.46,71.42,79.50,71.42,79.55,71.35,79.58,71.33,79.60,71.33,79.59,71.35,79.59,71.38,79.60,71.33,79.58,71.28,79.54,71.25,79.51,71.30,79.51,71.33
RZ_9937249_5925,null,null,49,0,11,79.53,71.30,79.54,71.30,79.54,71.22,79.55,71.12,79.53,71.22,79.49,71.38,79.46,71.55,79.47,71.58,79.50,71.62,79.50,71.58,79.47,71.53,79.42,71.47,79.40,71.50,79.39,71.50,79.39,71.50,79.41,71.35,79.44,71.20,79.45,71.17,79.39,71.28,79.29,71.12,79.20,70.88,79.19,70.85,79.19,71.08,79.19,71.17,79.22,71.03,79.25,70.90,79.22,71.00,79.17,71.05,79.14,71.08,79.10,71.05,79.08,71.03,79.10,71.05,79.15,71.08,79.19,71.10,79.16,71.12,79.14,71.03,79.12,70.92,79.10,70.88,79.06,70.90,79.03,70.97,79.01,71.05,79.03,71.10,79.04,71.12,79.06,71.08,79.06,71.08,79.06,71.08,79.03,71.08,79.00,71.08,78.97,71.05
RZ_9937249_5926,null,null,50,0,11,79.00,71.08,78.99,70.92,78.97,70.78,78.95,70.65,78.94,70.65,78.94,70.72,78.89,70.78,78.84,70.70,78.81,70.60,78.84,70.47,78.85,70.50,78.86,70.50,78.88,70.53,78.89,70.58,78.90,70.55,78.90,70.47,78.91,70.35,78.89,70.28,78.86,70.28,78.85,70.33,78.86,70.42,78.88,70.53,78.88,70.78,78.86,71.00,78.85,71.22,78.86,71.22,78.88,71.22,78.85,71.28,78.83,71.35,78.79,71.35,78.78,71.25,78.76,71.00,78.78,70.83,78.80,70.85,78.84,71.00,78.84,71.12,78.86,71.03,78.86,70.92,78.88,70.85,78.88,70.85,78.88,70.85,78.86,70.88,78.84,70.88,78.81,70.85,78.83,70.80,78.85,70.90,78.86,71.03,78.88,71.15,78.86,71.17,78.88,71.17
RZ_9937249_5927,null,null,51,0,11,78.89,71.10,78.90,70.95,78.88,70.78,78.84,70.62,78.80,70.47,78.83,70.38,78.86,70.45,78.89,70.60,78.89,70.72,78.88,70.70,78.88,70.67,78.80,70.67,78.71,70.62,78.64,70.58,78.64,70.50,78.62,70.62,78.60,70.80,78.55,71.03,78.51,71.10,78.50,70.95,78.50,70.75,78.49,70.55,78.47,70.55,78.45,70.67,78.46,70.90,78.45,71.15,78.46,71.28,78.46,71.28,78.46,71.10,78.47,70.92,78.50,70.75,78.51,70.72,78.53,70.70,78.53,70.62,78.55,70.58,78.58,70.38,78.51,70.28,78.44,70.12,78.36,70.12,78.41,70.12,78.46,70.15,78.50,70.20,78.49,70.15,78.50,70.08,78.47,70.12,78.45,70.22,78.44,70.28,78.46,70.17,78.49,70.10,78.50,70.10,78.47,70.10
RZ_9937249_5928,null,null,50,0,11,78.45,70.05,78.50,70.00,78.58,69.95,78.60,69.92,78.55,69.90,78.50,69.90,78.53,69.95,78.54,70.08,78.55,70.20,78.54,70.33,78.53,70.35,78.53,70.38,78.53,70.38,78.53,70.38,78.53,70.38,78.53,70.38,78.55,70.38,78.59,70.38,78.61,70.45,78.62,70.53,78.60,70.62,78.58,70.62,78.55,70.62,78.53,70.58,78.53,70.50,78.53,70.45,78.55,70.42,78.55,70.38,78.56,70.35,78.55,70.33,78.53,70.35,78.49,70.38,78.49,70.53,78.53,70.65,78.58,70.67,78.59,70.55,78.56,70.42,78.55,70.42,78.51,70.38,78.46,70.35,78.41,70.33,78.40,70.35,78.39,70.40,78.45,70.45,78.53,70.50,78.59,70.50,78.59,70.47,78.58,70.45,78.56,70.47,78.51,70.55
RZ_9937249_5929,null,null,49,0,11,78.46,70.60,78.40,70.65,78.38,70.70,78.35,70.72,78.34,70.75,78.33,70.72,78.31,70.65,78.33,70.62,78.33,70.65,78.33,70.62,78.35,70.55,78.39,70.45,78.41,70.42,78.42,70.40,78.41,70.45,78.33,70.53,78.22,70.58,78.10,70.50,78.03,70.45,78.12,70.55,78.46,70.75,79.04,70.95,79.61,71.20,80.26,71.45,80.94,71.72,81.74,72.03,82.70,72.45,83.95,72.83,85.25,73.05,86.59,73.28,87.86,73.47,89.49,73.75,91.16,73.85,92.90,73.95,94.34,74.03,95.81,74.15,97.05,74.45,98.33,74.58,99.33,74.83,100.50,75.05,101.69,75.40,103.10,75.50,104.41,75.42,105.71,75.20,106.81,75.10,107.89,75.10,109.03,75.08,110.25,74.90,111.54,74.90
RZ_9937249_5930,null,null,50,0,11,112.60,75.00,113.80,75.28,114.92,75.45,116.14,75.75,117.04,75.88,117.94,75.97,118.60,76.12,119.31,76.30,119.91,76.58,120.46,76.72,120.95,76.88,121.22,76.92,121.58,76.95,121.71,77.03,121.85,77.08,121.84,77.10,121.81,76.92,121.72,76.72,121.64,76.53,121.47,76.53,121.39,76.50,121.16,76.53,121.01,76.53,120.83,76.55,120.75,76.53,120.64,76.55,120.58,76.58,120.41,76.60,120.28,76.62,120.15,76.67,120.05,76.72,119.99,76.75,119.86,76.75,119.80,76.75,119.67,76.78,119.59,76.83,119.50,76.85,119.38,76.85,119.22,76.80,119.08,76.72,119.00,76.67,118.94,76.60,118.89,76.58,118.86,76.60,118.85,76.72,118.85,76.83,118.85,76.85,118.79,76.85,118.74,76.85,118.70,76.85
RZ_9937249_5931,null,null,51,0,3,118.65,76.85,118.61,76.80,118.58,76.78,118.60,76.75,118.53,76.70,118.42,76.67,118.33,76.55,118.31,76.45,118.33,76.47,118.34,76.60,118.33,76.60,118.30,76.53,118.28,76.53,118.29,76.62,118.29,76.75,118.26,76.78,118.22,76.78,118.17,76.75,118.15,76.67,118.15,76.65,118.15,76.60,118.06,76.60,117.99,76.58,117.92,76.58,117.94,76.53,117.92,76.47,117.91,76.42,117.89,76.40,117.89,76.40,117.88,76.45,117.89,76.47,117.86,76.50,117.83,76.45,117.78,76.40,117.72,76.50,117.70,76.62,117.67,76.67,117.69,76.62,117.69,76.60,117.70,76.65,117.70,76.72,117.70,76.70,117.69,76.70,117.66,76.70,117.65,76.67,117.67,76.67,117.70,76.65,117.69,76.70,117.65,76.72,117.61,76.75,117.61,76.75
RZ_9937249_5932,null,null,51,0,3,117.58,76.72,117.53,76.67,117.50,76.65,117.50,76.65,117.50,76.67,117.50,76.67,117.50,76.70,117.49,76.75,117.47,76.92,117.46,77.08,117.42,77.22,117.39,77.17,117.33,76.97,117.31,76.78,117.33,76.65,117.35,76.58,117.39,76.50,117.42,76.72,117.45,77.05,117.49,77.22,117.50,77.10,117.50,76.95,117.50,76.95,117.51,76.95,117.51,76.95,117.53,77.10,117.50,77.22,117.47,77.35,117.44,77.30,117.42,77.25,117.41,77.20,117.41,77.20,117.36,77.20,117.31,77.17,117.30,77.15,117.39,77.20,117.47,77.33,117.53,77.47,117.53,77.42,117.46,77.33,117.39,77.20,117.33,77.25,117.36,77.28,117.44,77.17,117.53,77.03,117.59,76.95,117.56,77.03,117.54,77.10,117.54,77.08,117.59,77.03,117.62,77.00
RZ_9937249_5933,null,null,50,0,3,117.56,77.08,117.51,77.15,117.51,77.12,117.56,77.05,117.62,76.97,117.62,76.97,117.62,76.97,117.64,77.00,117.65,77.03,117.65,76.88,117.66,76.72,117.66,76.65,117.66,76.80,117.62,76.95,117.58,77.00,117.60,76.95,117.66,77.00,117.71,77.08,117.70,77.15,117.69,77.10,117.65,77.10,117.60,77.12,117.55,77.20,117.53,77.22,117.53,77.28,117.54,77.30,117.58,77.30,117.61,77.25,117.64,77.20,117.65,77.17,117.65,77.22,117.64,77.25,117.64,77.17,117.62,77.03,117.60,76.88,117.59,76.90,117.60,76.95,117.64,77.05,117.64,77.10,117.59,77.10,117.53,77.08,117.54,77.08,117.59,77.10,117.62,77.17,117.61,77.28,117.61,77.38,117.62,77.38,117.62,77.33,117.61,77.28,117.60,77.28
RZ_9937249_5934,null,null,50,0,3,117.65,77.15,117.70,77.03,117.74,76.92,117.74,76.95,117.71,76.95,117.70,76.92,117.69,76.90,117.69,76.90,117.70,76.88,117.70,76.83,117.75,76.75,117.80,76.72,117.80,76.75,117.75,76.80,117.75,76.83,117.81,76.75,117.86,76.62,117.86,76.62,117.89,76.62,117.90,76.62,117.90,76.53,117.89,76.53,117.86,76.60,117.85,76.70,117.88,76.75,117.90,76.78,117.97,76.80,118.03,76.88,118.06,76.92,118.06,76.85,118.04,76.72,117.96,76.60,117.90,76.60,117.89,76.65,117.90,76.67,117.92,76.70,117.91,76.70,117.91,76.70,117.91,76.65,117.90,76.62,117.91,76.55,117.92,76.47,117.94,76.40,117.94,76.38,117.95,76.28,117.97,76.20,117.99,76.10,118.01,75.97,118.08,75.88,118.10,75.97
RZ_9937249_5935,null,null,49,0,3,118.10,76.20,118.08,76.42,118.09,76.50,118.11,76.47,118.11,76.47,118.04,76.45,117.95,76.38,118.00,75.33,118.15,74.30,118.29,72.85,118.29,72.22,118.19,71.33,118.08,70.88,117.90,69.95,117.84,68.90,117.85,67.85,118.03,68.28,118.28,70.00,119.10,72.35,119.84,75.72,120.39,80.90,120.26,87.53,120.05,95.30,119.67,102.95,119.16,111.83,118.41,120.33,117.90,129.53,117.47,138.55,117.10,148.47,116.45,158.62,115.39,168.95,114.44,179.00,113.59,188.80,113.24,198.47,113.24,207.78,113.39,216.55,113.58,222.12,127.31,233.00,141.65,240.70,157.16,249.72,160.21,252.97,164.04,256.93,168.81,260.60,171.07,262.88,172.61,264.38,172.61,264.38
RZ_9937249_5936,null,null,50,0,3,null
RZ_9937249_5937,null,null,50,0,3,38.79,269.90,38.79,269.90,38.79,269.90,38.79,269.90,92.33,266.62,148.64,261.07,148.64,261.07,148.25,259.48,110.10,256.38,73.86,252.05,74.05,249.53,110.03,249.60,127.04,245.15,106.97,239.78,87.53,233.03,87.10,229.22,86.81,226.43,86.41,223.07,86.12,220.15,85.83,216.65,85.75,213.20,85.75,209.80,86.50,206.65
RZ_9937249_5938,null,null,51,0,3,87.22,203.68,87.90,200.50,87.66,197.35,87.38,194.53,87.11,191.78,87.04,188.93,86.80,186.20,86.56,183.88,86.08,182.10,85.75,180.00,85.44,177.97,85.33,175.43,85.26,173.45,85.00,171.57,84.79,169.82,84.56,168.32,84.53,166.40,84.35,165.05,84.22,163.53,84.05,162.20,84.00,160.80,83.66,159.68,83.41,158.65,83.05,158.12,82.94,157.75,82.81,157.82,82.81,157.90,82.85,158.25,82.89,158.97,82.92,159.80,82.90,160.40,82.86,160.65,82.76,161.40,82.50,162.12,82.19,162.93,81.66,163.20,81.16,163.47,80.61,164.18,80.26,165.20,79.88,166.55,79.50,168.22,79.11,169.93,78.92,171.72,78.83,172.78,78.80,173.85,78.74,174.65,78.69,175.35,78.69,175.55,78.74,175.40,78.81,175.22,78.89,175.00
RZ_9937249_5939,null,null,50,0,3,79.04,174.88,79.22,174.43,79.39,173.97,79.42,173.62,79.38,173.62,79.31,173.65,79.24,173.85,79.19,174.05,79.06,174.60,78.96,174.97,78.90,175.35,78.88,175.22,78.81,175.10,78.62,174.97,78.47,174.95,78.35,174.93,78.33,175.03,78.28,175.15,78.25,175.28,78.26,175.22,78.28,175.18,78.24,175.05,78.20,174.93,78.17,174.78,78.17,174.62,78.19,174.20,78.17,173.85,78.12,173.57,78.04,173.57,77.95,173.40,77.92,173.22,77.95,173.03,77.97,172.80,77.97,172.47,77.97,172.18,77.99,172.10,77.97,172.12,77.94,172.15,77.89,172.12,77.88,172.10,77.88,172.10,77.88,172.05,77.89,171.95,77.90,171.75,77.91,171.57,77.91,171.45,77.84,171.35,77.74,171.35,77.65,171.18,77.60,171.03
RZ_9937249_5940,null,null,50,0,3,77.56,170.88,77.53,170.97,77.53,171.12,77.53,171.10,77.51,170.88,77.53,170.70,77.53,170.72,77.47,170.82,77.42,170.85,77.31,170.82,77.28,170.82,77.22,170.85,77.22,170.88,77.22,170.90,77.21,170.55,77.19,170.20,77.15,169.95,77.12,170.10,77.11,170.28,77.11,170.40,77.14,170.55,77.16,170.65,77.19,170.75,77.24,170.78,77.28,170.80,77.33,170.78,77.33,170.78,77.31,170.93,77.29,171.05,77.26,170.90,77.25,170.62,77.25,170.35,77.26,170.38,77.30,170.53,77.35,170.55,77.39,170.55,77.35,170.57,77.31,170.70,77.30,170.80,77.33,170.68,77.34,170.60,77.44,170.70,77.53,170.85,77.60,171.05,77.60,171.05,77.59,171.07,77.55,171.05,77.49,171.03,77.45,171.03,77.42,171.07
RZ_9937249_5941,null,null,49,0,3,77.41,171.15,77.40,171.20,77.35,171.25,77.31,171.40,77.26,171.55,77.25,171.47,77.30,171.28,77.35,171.07,77.41,171.05,77.41,171.05,77.41,171.07,77.40,171.05,77.40,171.03,77.45,170.97,77.50,170.95,77.49,170.95,77.44,170.95,77.42,171.07,77.46,171.18,77.51,171.30,77.58,171.32,77.61,171.43,77.62,171.50,77.60,171.50,77.56,171.43,77.50,171.32,77.44,171.32,77.44,171.35,77.49,171.25,77.54,171.07,77.56,171.07,77.60,171.25,77.64,171.43,77.64,171.47,77.61,171.55,77.60,171.60,77.61,171.55,77.64,171.40,77.67,171.25,77.69,171.20,77.70,171.15,77.71,171.15,77.71,171.15,77.71,171.15,77.71,171.12,77.71,171.07,77.71,171.03,77.72,171.00,77.74,171.03
RZ_9937249_5942,null,null,51,0,3,77.76,171.03,77.75,170.97,77.74,170.90,77.74,170.80,77.74,170.78,77.75,170.75,77.74,170.80,77.75,170.88,77.76,170.95,77.79,171.03,77.81,171.10,77.83,171.18,77.78,171.18,77.74,171.10,77.79,171.03,77.86,171.00,77.96,171.07,77.99,171.18,78.00,170.97,78.00,170.75,78.00,170.57,77.96,170.80,77.92,171.00,77.88,170.95,77.86,170.75,77.88,170.53,77.91,170.53,77.94,170.50,77.95,170.50,77.96,170.50,77.96,170.57,77.92,170.65,77.89,170.78,77.86,170.82,77.84,170.88,77.83,170.72,77.85,170.57,77.88,170.57,77.89,170.72,77.89,170.72,77.89,170.57,77.88,170.50,77.83,170.57,77.80,170.62,77.79,170.60,77.81,170.55,77.79,170.50,77.74,170.47,77.69,170.45,77.66,170.50,77.64,170.60
RZ_9937249_5943,null,null,49,0,3,77.61,170.75,77.56,171.00,77.54,171.25,77.55,171.45,77.64,171.55,77.72,171.60,78.15,171.57,78.70,171.55,79.65,171.22,80.50,170.82,81.50,170.05,82.67,169.03,84.06,167.50,85.51,165.57,86.62,164.10,87.61,162.22,88.50,160.55,89.24,158.18,89.96,156.45,90.65,154.35,91.54,152.12,92.24,149.72,92.79,147.88,93.49,146.20,94.47,144.03,95.80,141.38,97.06,139.15,98.24,136.65,99.16,133.97,100.11,130.82,100.92,128.50,101.88,125.95,102.90,122.97,103.99,120.15,105.12,118.10,106.31,116.28,107.51,113.45,108.71,110.22,109.61,107.33,110.31,104.30,111.04,101.05,111.91,97.88,112.75,95.10,113.46,93.25,114.09,90.97,114.72,89.25,115.14,87.00,115.53,85.42,115.96,84.17
RZ_9937249_5944,null,null,51,0,3,116.47,83.22,116.96,82.12,117.45,80.97,117.84,79.97,118.10,79.47,118.47,78.85,118.81,78.42,119.12,77.85,119.26,77.50,119.41,77.28,119.53,76.92,119.54,76.53,119.47,76.17,119.38,76.15,119.19,76.12,118.92,76.15,118.69,76.17,118.46,76.15,118.38,76.12,118.24,76.33,118.17,76.65,118.12,77.00,118.01,77.47,117.86,78.00,117.61,78.70,117.47,79.10,117.38,79.60,117.21,79.97,117.06,80.45,116.83,80.67,116.74,80.78,116.65,80.97,116.56,81.15,116.47,81.33,116.34,81.38,116.26,81.58,116.12,81.80,116.04,81.92,115.96,82.22,115.95,82.50,115.95,82.78,115.94,82.72,115.91,82.67,115.89,82.80,115.86,82.97,115.85,83.17,115.86,83.33,115.86,83.47,115.81,83.55,115.76,83.45,115.70,83.40
RZ_9937249_5945,null,null,50,0,3,115.69,83.45,115.61,83.70,115.54,83.90,115.49,84.08,115.50,84.08,115.51,84.05,115.51,84.08,115.46,84.25,115.41,84.45,115.35,84.47,115.35,84.38,115.34,84.30,115.33,84.30,115.39,84.25,115.45,84.22,115.53,84.42,115.54,84.67,115.55,84.92,115.56,84.92,115.58,84.95,115.59,85.03,115.60,85.10,115.61,85.15,115.64,85.15,115.66,85.12,115.59,85.10,115.50,85.10,115.46,85.10,115.51,85.12,115.60,85.28,115.64,85.40,115.67,85.35,115.67,85.20,115.62,85.22,115.58,85.40,115.53,85.60,115.50,85.70,115.47,85.80,115.46,85.83,115.45,85.83,115.49,85.83,115.54,85.85,115.56,85.97,115.54,86.08,115.49,86.20,115.46,86.20,115.42,86.22,115.40,86.20,115.39,86.20,115.42,86.17
RZ_9937249_5946,null,null,49,0,3,115.45,86.17,115.45,86.10,115.45,86.00,115.45,85.95,115.45,86.17,115.45,86.38,115.44,86.55,115.46,86.58,115.53,86.60,115.58,86.58,115.59,86.47,115.59,86.40,115.61,86.33,115.58,86.28,115.54,86.17,115.49,86.12,115.45,86.10,115.41,86.10,115.41,86.08,115.44,86.03,115.46,86.00,115.44,86.00,115.41,86.00,115.49,86.03,115.58,86.08,115.66,86.10,115.64,86.08,115.67,85.90,115.72,85.78,115.72,85.67,115.64,85.75,115.58,85.88,115.61,85.95,115.64,86.03,115.65,86.05,115.62,86.10,115.58,86.12,115.54,86.12,115.50,86.10,115.49,86.08,115.50,86.05,115.53,86.05,115.55,86.00,115.55,85.90,115.54,85.75,115.56,85.65,115.60,85.80,115.62,86.03,115.62,86.17
RZ_9937249_5947,null,null,51,0,3,115.64,86.12,115.64,86.12,115.65,86.20,115.65,86.25,115.64,86.22,115.65,86.03,115.66,85.85,115.71,85.80,115.74,85.90,115.76,86.00,115.74,86.10,115.72,86.15,115.69,86.17,115.66,86.03,115.75,85.90,115.85,85.92,115.96,86.03,115.97,86.03,115.96,85.90,115.92,85.83,115.90,85.90,115.90,85.90,115.89,85.83,115.89,85.80,115.88,85.80,115.85,85.83,115.83,85.80,115.81,85.72,115.83,85.62,115.84,85.60,115.86,85.62,115.86,85.65,115.86,85.60,115.85,85.60,115.84,85.60,115.81,85.62,115.80,85.65,115.85,85.67,115.94,85.70,116.01,85.60,116.01,85.53,116.01,85.40,116.01,85.38,116.00,85.38,115.97,85.40,115.95,85.58,115.95,85.75,115.96,85.95,115.97,85.97,115.99,86.00,115.99,86.03
RZ_9937249_5948,null,null,49,0,3,115.97,85.95,115.96,85.85,116.00,85.75,116.08,85.78,116.06,85.80,115.97,85.85,115.90,85.88,115.90,85.90,115.91,85.92,115.94,85.88,115.96,85.85,116.00,85.80,116.00,85.80,116.01,85.75,116.01,85.67,116.01,85.60,115.99,85.55,115.97,85.55,115.96,85.55,115.97,85.55,116.00,85.50,116.03,85.40,116.04,85.30,116.04,85.35,116.08,85.47,116.09,85.58,116.10,85.55,116.08,85.47,116.08,85.40,116.08,85.33,116.08,85.30,116.08,85.38,116.06,85.45,116.06,85.47,116.06,85.45,116.08,85.45,116.09,85.47,116.09,85.45,116.09,85.45,116.08,85.45,116.08,85.40,116.06,85.38,116.06,85.35,116.05,85.38,116.05,85.47,116.06,85.53,116.09,85.58,116.10,85.53,116.11,85.50
RZ_9937249_5949,null,null,50,0,3,116.11,85.47,116.10,85.50,116.10,85.53,116.09,85.58,116.11,85.62,116.14,85.70,116.15,85.78,116.11,85.83,116.09,85.95,116.09,86.00,116.11,85.78,116.15,85.47,116.16,85.17,116.19,85.22,116.19,85.30,116.16,85.38,116.15,85.42,116.14,85.45,116.12,85.35,116.12,85.25,116.12,85.33,116.09,85.50,116.05,85.72,116.03,85.78,116.05,85.80,116.12,85.75,116.17,85.70,116.22,85.70,116.15,85.75,116.08,85.78,116.00,85.78,116.00,85.67,116.08,85.60,116.16,85.53,116.20,85.58,116.17,85.50,116.16,85.40,116.19,85.42,116.20,85.53,116.19,85.60,116.17,85.47,116.16,85.33,116.16,85.28,116.21,85.25,116.26,85.28,116.31,85.28,116.30,85.25,116.30,85.25,116.30,85.25,116.30,85.25
RZ_9937249_5950,null,null,51,0,3,116.29,85.25,116.29,85.28,116.26,85.30,116.24,85.38,116.22,85.42,116.22,85.55,116.24,85.62,116.25,85.58,116.25,85.35,116.26,85.12,116.25,85.03,116.22,85.12,116.30,85.22,116.38,85.35,116.41,85.25,116.36,85.12,116.33,85.03,116.35,85.03,116.38,85.05,116.36,85.15,116.35,85.25,116.36,85.12,116.39,84.92,116.39,84.83,116.36,84.92,116.33,84.97,116.31,84.90,116.29,84.83,116.28,84.78,116.26,84.75,116.25,84.88,116.28,85.03,116.30,85.12,116.29,85.08,116.26,85.00,116.22,85.08,116.22,85.12,116.22,85.20,116.22,85.25,116.24,85.30,116.24,85.15,116.24,84.92,116.24,84.75,116.22,84.80,116.14,84.83,116.08,84.88,116.05,84.92,116.17,84.97,116.35,85.03,116.51,85.05,116.72,84.97
RZ_9937249_5951,null,null,50,0,3,117.12,84.70,117.61,84.30,118.25,83.70,118.84,83.03,119.54,82.22,120.10,81.35,120.67,80.55,121.17,79.92,121.67,79.38,122.00,78.92,122.22,78.45,122.36,78.08,122.46,77.65,122.53,77.17,122.53,76.92,122.55,76.72,122.58,76.72,122.55,76.65,122.51,76.60,122.50,76.55,122.51,76.58,122.53,76.33,122.51,76.03,122.50,75.50,122.49,75.25,122.49,74.90,122.49,74.83,122.50,74.65,122.51,74.50,122.54,74.35,122.55,74.22,122.47,74.22,122.35,74.22,122.22,74.25,122.14,74.25,122.09,74.22,121.99,74.25,121.92,74.25,121.86,74.22,121.90,74.17,121.94,74.10,121.99,74.05,122.01,74.08,122.03,74.15,121.96,74.08,121.91,73.97,121.83,73.88,121.81,73.80,121.81,73.75,121.83,73.70
RZ_9937249_5952,null,null,50,0,3,121.83,73.75,121.80,73.85,121.79,73.92,121.79,73.88,121.81,73.78,121.83,73.85,121.83,74.03,121.75,74.28,121.72,74.38,121.74,74.42,121.80,74.38,121.72,74.30,121.60,74.25,121.55,74.20,121.61,74.17,121.67,74.12,121.65,74.10,121.66,74.10,121.67,74.12,121.70,74.17,121.70,74.20,121.71,74.22,121.72,74.22,121.70,74.28,121.62,74.35,121.55,74.40,121.53,74.42,121.51,74.55,121.49,74.70,121.45,74.60,121.44,74.35,121.41,74.25,121.40,74.38,121.41,74.53,121.45,74.55,121.49,74.53,121.49,74.50,121.49,74.60,121.44,74.72,121.40,74.72,121.36,74.62,121.36,74.53,121.36,74.55,121.38,74.58,121.38,74.62,121.38,74.60,121.39,74.60,121.44,74.65,121.49,74.72,121.50,74.80
RZ_9937249_5953,null,null,51,0,3,121.50,74.80,121.49,74.83,121.49,74.80,121.41,74.65,121.35,74.50,121.33,74.50,121.36,74.67,121.40,74.85,121.40,74.90,121.40,74.90,121.40,74.83,121.41,74.78,121.40,74.72,121.39,74.70,121.39,74.75,121.41,74.83,121.44,74.92,121.46,74.90,121.46,74.80,121.45,74.67,121.44,74.62,121.40,74.47,121.38,74.40,121.40,74.30,121.44,74.38,121.50,74.40,121.53,74.42,121.54,74.38,121.54,74.33,121.58,74.33,121.59,74.40,121.59,74.47,121.60,74.47,121.61,74.50,121.61,74.55,121.58,74.62,121.50,74.45,121.47,74.28,121.45,74.10,121.49,74.10,121.51,74.12,121.53,74.15,121.51,74.20,121.47,74.25,121.45,74.38,121.44,74.53,121.46,74.62,121.50,74.60,121.54,74.58,121.50,74.58,121.44,74.62
RZ_9937249_5954,null,null,50,0,3,121.40,74.67,121.42,74.70,121.45,74.72,121.44,74.67,121.42,74.60,121.42,74.45,121.42,74.40,121.41,74.35,121.39,74.35,121.39,74.33,121.38,74.35,121.38,74.40,121.36,74.47,121.34,74.50,121.33,74.53,121.28,74.47,121.22,74.35,121.25,74.20,121.33,74.08,121.40,74.05,121.40,74.03,121.39,74.00,121.38,74.03,121.35,74.12,121.35,74.20,121.35,74.28,121.34,74.30,121.30,74.28,121.28,74.28,121.28,74.28,121.28,74.30,121.28,74.22,121.29,74.15,121.31,74.05,121.33,74.05,121.34,74.08,121.36,74.10,121.39,74.15,121.35,74.15,121.30,74.25,121.26,74.35,121.29,74.38,121.21,74.28,121.14,74.17,121.05,74.10,121.03,74.08,120.97,74.00,120.94,73.95,120.90,73.90,120.89,73.88
RZ_9937249_5955,null,null,50,0,3,120.89,74.00,120.91,74.12,120.95,74.17,120.99,74.08,120.99,74.05,120.99,74.12,120.99,74.20,121.00,74.17,121.00,74.15,121.01,74.15,121.01,74.20,121.04,74.30,121.05,74.40,120.99,74.45,120.92,74.47,120.86,74.50,120.86,74.50,120.84,74.45,120.81,74.40,120.80,74.38,120.78,74.35,120.76,74.30,120.78,74.25,120.78,74.20,120.78,74.17,120.71,74.15,120.70,74.25,120.69,74.35,120.69,74.53,120.69,74.62,120.70,74.70,120.70,74.60,120.70,74.50,120.76,74.47,120.83,74.55,120.88,74.65,120.88,74.72,120.88,74.65,120.88,74.47,120.90,74.38,120.91,74.38,120.96,74.40,120.99,74.40,120.95,74.42,120.88,74.42,120.78,74.38,120.74,74.30,120.69,74.28,120.66,74.28,120.62,74.28
RZ_9937249_5956,null,null,49,0,3,120.59,74.28,120.58,74.40,120.54,74.53,120.49,74.65,120.44,74.50,120.39,74.38,120.36,74.28,120.33,74.35,120.33,74.47,120.34,74.60,120.35,74.67,120.34,74.72,120.38,74.70,120.44,74.60,120.46,74.53,120.45,74.62,120.42,74.75,120.42,74.80,120.42,74.70,120.42,74.53,120.39,74.40,120.36,74.35,120.31,74.40,120.30,74.50,120.28,74.58,120.28,74.58,120.29,74.62,120.31,74.67,120.34,74.78,120.34,74.80,120.35,74.80,120.36,74.80,120.38,74.83,120.41,74.92,120.45,74.97,120.49,75.00,120.49,75.00,120.46,74.95,120.42,74.90,120.38,74.85,120.35,74.83,120.36,74.72,120.40,74.53,120.50,74.35,120.60,74.22,120.67,74.22,120.66,74.20,120.66,74.17,120.65,74.15
RZ_9937249_5957,null,null,50,0,3,120.65,74.15,120.65,74.22,120.64,74.30,120.61,74.38,120.59,74.42,120.60,74.50,120.61,74.55,120.56,74.35,120.50,74.15,120.44,74.08,120.45,74.22,120.46,74.40,120.49,74.42,120.50,74.45,120.50,74.45,120.50,74.47,120.50,74.50,120.49,74.53,120.50,74.60,120.50,74.70,120.53,74.72,120.56,74.62,120.61,74.58,120.65,74.62,120.67,74.60,120.69,74.53,120.69,74.45,120.66,74.45,120.64,74.45,120.69,74.40,120.75,74.33,120.80,74.22,120.75,74.17,120.69,74.17,120.65,74.20,120.64,74.10,120.62,73.95,120.62,73.78,120.59,73.72,120.58,73.78,120.56,73.90,120.58,74.00,120.58,73.95,120.53,73.85,120.49,73.78,120.55,73.70,120.66,73.70,120.69,73.67,120.60,73.75,120.55,73.83
RZ_9937249_5958,null,null,51,0,3,120.59,73.90,120.61,73.88,120.60,73.88,120.58,73.85,120.55,73.88,120.54,73.92,120.55,73.95,120.58,73.95,120.60,74.00,120.60,74.05,120.62,74.12,120.65,74.10,120.61,74.08,120.55,73.92,120.47,73.78,120.44,73.60,120.39,73.55,120.38,73.50,120.40,73.72,120.44,74.05,120.44,74.40,120.44,74.50,120.44,74.33,120.44,74.12,120.42,73.97,120.42,74.03,120.42,74.08,120.40,74.03,120.39,73.97,120.40,73.90,120.45,73.90,120.50,73.88,120.47,73.88,120.41,73.88,120.36,73.85,120.38,73.75,120.41,73.67,120.44,73.60,120.49,73.60,120.51,73.60,120.53,73.60,120.50,73.72,120.49,73.83,120.49,73.80,120.49,73.65,120.50,73.53,120.42,73.58,120.35,73.67,120.30,73.78,120.33,73.88,120.36,73.78
RZ_9937249_5959,null,null,51,0,3,120.42,73.55,120.47,73.33,120.53,73.20,120.53,73.10,120.47,73.05,120.42,73.08,120.40,73.15,120.41,73.25,120.44,73.28,120.45,73.28,120.45,73.25,120.45,73.22,120.44,73.20,120.44,73.25,120.47,73.30,120.51,73.33,120.54,73.30,120.53,73.35,120.51,73.40,120.50,73.42,120.46,73.40,120.42,73.40,120.38,73.40,120.35,73.40,120.33,73.35,120.34,73.30,120.38,73.28,120.40,73.33,120.42,73.38,120.42,73.38,120.41,73.45,120.41,73.50,120.40,73.55,120.38,73.47,120.36,73.40,120.35,73.35,120.34,73.33,120.33,73.35,120.33,73.38,120.34,73.38,120.36,73.35,120.38,73.22,120.38,73.15,120.38,73.05,120.39,73.03,120.40,72.97,120.42,72.95,120.42,72.90,120.38,72.90,120.30,72.88,120.29,72.90
RZ_9937249_5960,null,null,50,0,3,120.34,72.92,120.42,73.00,120.45,73.10,120.50,73.17,120.53,73.10,120.58,73.03,120.59,72.97,120.60,73.03,120.61,73.08,120.59,73.17,120.54,73.30,120.46,73.33,120.44,73.28,120.45,73.22,120.44,73.17,120.40,73.20,120.44,73.22,120.50,73.17,120.47,73.12,120.38,73.10,120.28,73.03,120.28,72.92,120.34,72.95,120.40,73.05,120.46,73.15,120.45,73.12,120.44,73.12,120.40,73.10,120.38,73.08,120.34,73.05,120.34,73.00,120.38,72.97,120.39,72.97,120.41,73.00,120.39,73.08,120.39,73.12,120.38,73.15,120.35,73.12,120.33,73.17,120.35,73.22,120.41,73.28,120.46,73.33,120.44,73.35,120.46,73.30,120.49,73.25,120.51,73.08,120.49,73.00,120.46,72.97,120.46,72.97,120.44,72.95
RZ_9937249_5961,null,null,50,0,3,120.40,72.85,120.40,72.80,120.44,72.88,120.47,72.97,120.45,73.08,120.44,73.05,120.44,73.05,120.45,73.05,120.45,73.12,120.47,73.17,120.50,73.12,120.53,72.97,120.51,72.90,120.49,72.97,120.45,73.05,120.45,73.08,120.44,73.08,120.42,73.05,120.40,73.05,120.46,73.05,120.53,73.05,120.59,73.08,120.51,73.10,120.45,73.03,120.40,72.95,120.41,72.85,120.46,72.80,120.49,72.78,120.51,72.97,120.51,73.20,120.53,73.25,120.54,73.05,120.54,72.88,120.54,72.85,120.55,72.80,120.56,72.75,120.58,72.65,120.60,72.58,120.59,72.58,120.56,72.70,120.54,72.83,120.55,72.83,120.60,72.70,120.64,72.58,120.66,72.65,120.65,72.78,120.61,72.90,120.59,72.88,120.58,72.80,120.58,72.70
RZ_9937249_5962,null,null,50,0,3,120.54,72.75,120.49,72.83,120.46,72.92,120.46,73.00,120.45,73.05,120.44,73.17,120.42,73.22,120.44,73.25,120.44,73.17,120.51,73.10,120.58,73.03,120.64,72.97,120.62,72.90,120.64,72.85,120.64,72.83,120.64,72.80,120.56,72.80,120.49,72.80,120.42,72.88,120.42,72.95,120.41,72.92,120.47,72.80,120.54,72.70,120.60,72.70,120.60,72.67,120.59,72.60,120.56,72.55,120.56,72.60,120.58,72.67,120.60,72.72,120.59,72.78,120.56,72.83,120.55,72.92,120.53,73.00,120.53,73.08,120.53,72.92,120.54,72.78,120.55,72.62,120.55,72.60,120.53,72.60,120.50,72.62,120.51,72.65,120.56,72.70,120.61,72.72,120.60,72.80,120.60,72.83,120.62,72.85,120.64,72.83,120.61,72.90,120.58,73.00
RZ_9937249_5963,null,null,50,0,3,120.51,73.10,120.51,73.12,120.50,73.17,120.50,73.17,120.49,73.15,120.51,73.08,120.55,73.08,120.56,73.10,120.54,73.15,120.53,73.12,120.51,73.12,120.50,73.10,120.50,73.08,120.51,73.05,120.54,73.17,120.51,73.30,120.47,73.45,120.45,73.42,120.46,73.35,120.45,73.25,120.44,73.20,120.41,73.30,120.40,73.40,120.39,73.47,120.38,73.45,120.36,73.45,120.40,73.47,120.45,73.47,120.49,73.47,120.49,73.33,120.51,73.20,120.54,73.05,120.54,73.03,120.49,73.00,120.45,73.00,120.45,73.05,120.42,73.08,120.41,73.10,120.45,73.12,120.51,73.12,120.58,73.12,120.58,73.15,120.54,73.15,120.51,73.17,120.49,73.20,120.50,73.20,120.51,73.17,120.50,73.22,120.47,73.30,120.45,73.28
RZ_9937249_5964,null,null,50,0,3,120.47,73.17,120.50,73.05,120.55,73.03,120.56,73.08,120.58,73.12,120.58,73.12,120.58,73.08,120.60,73.15,120.64,73.28,120.66,73.22,120.65,73.03,120.61,72.83,120.60,72.78,120.61,72.85,120.62,72.97,120.62,73.12,120.64,73.10,120.65,73.08,120.67,72.97,120.70,72.92,120.69,73.08,120.64,73.30,120.58,73.55,120.59,73.60,120.62,73.62,120.64,73.62,120.59,73.40,120.53,73.15,120.47,72.53,120.42,71.92,120.39,70.40,120.45,69.25,120.54,68.25,120.60,67.75,120.45,66.80,120.25,65.80,120.09,64.72,120.12,64.10,120.20,64.38,120.97,66.03,121.66,70.50,122.45,76.88,122.51,85.33,122.41,94.62,122.19,104.67,121.96,115.72,121.94,126.58,121.79,139.18,121.70,151.55,121.46,164.32
RZ_9937249_5965,null,null,49,0,3,121.50,176.35,122.00,188.57,122.81,200.68,123.84,212.97,124.70,224.55,125.51,232.20,142.81,241.45,160.43,247.03,178.78,252.03,178.78,252.03
RZ_9937249_5966,null,null,50,0,3,178.12,257.32,178.12,257.32,177.59,255.35,175.68,252.05,172.56,247.38,167.05,242.75,162.95,239.40,149.51,234.22,138.99,229.05,128.55,221.38,127.84,215.60,127.19,210.22,126.62,205.53,126.30,200.30,126.00,194.75,125.71,188.75,125.46,182.72,124.90,176.93,124.38,170.80,123.64,165.25,123.26,159.30,122.91,154.12,122.81,148.45,122.72,143.05
RZ_9937249_5967,null,null,51,0,3,122.71,137.32,122.78,131.80,123.15,126.45,123.50,120.95,123.81,115.65,123.83,110.78,123.85,106.28,123.67,102.08,123.54,98.28,123.40,94.53,123.50,90.88,123.56,86.75,123.54,84.25,123.39,81.35,123.25,79.38,123.21,75.90,122.76,74.12,122.33,71.80,121.92,70.58,122.04,67.83,122.11,65.95,122.08,64.53,121.96,64.55,121.56,65.22,121.15,66.30,120.79,67.45,120.72,68.08,120.75,69.00,120.69,69.83,120.62,71.00,120.58,71.47,120.61,71.92,120.64,72.25,120.65,72.58,120.65,72.92,120.66,72.92,120.67,72.92,120.69,72.92,120.70,72.92,120.72,73.00,120.78,73.05,120.80,73.10,120.81,73.03,120.81,72.92,120.78,73.40,120.74,74.00,120.59,74.67,120.47,75.30,120.36,75.92,120.38,76.45,120.26,76.50
RZ_9937249_5968,null,null,50,0,3,120.14,76.85,120.01,77.25,120.06,77.67,120.10,77.90,120.15,77.97,120.15,78.00,120.11,78.25,120.09,78.55,120.06,78.85,120.10,79.05,120.11,79.22,120.14,79.38,120.15,79.40,120.16,79.40,120.17,79.42,120.20,79.40,120.21,79.60,120.24,79.80,120.25,80.00,120.24,79.92,120.24,79.83,120.24,80.05,120.24,80.35,120.24,80.35,120.21,80.03,120.22,79.88,120.22,80.00,120.21,80.03,120.17,79.90,120.14,79.85,120.15,79.92,120.16,80.00,120.19,79.97,120.20,80.00,120.22,80.00,120.22,80.10,120.22,80.20,120.20,80.15,120.17,80.03,120.15,79.90,120.16,79.90,120.17,79.90,120.17,79.83,120.16,79.75,120.15,79.67,120.15,79.67,120.17,79.72,120.20,79.78,120.20,79.72,120.21,79.67
RZ_9937249_5969,null,null,50,0,3,120.21,79.65,120.22,79.47,120.22,79.25,120.24,79.03,120.26,79.05,120.29,79.12,120.31,79.28,120.31,79.45,120.29,79.53,120.25,79.47,120.26,79.40,120.33,79.47,120.39,79.60,120.36,79.67,120.33,79.62,120.30,79.60,120.30,79.60,120.31,79.60,120.31,79.60,120.30,79.62,120.31,79.50,120.31,79.35,120.30,79.15,120.28,79.08,120.26,79.00,120.29,78.95,120.35,78.92,120.40,78.90,120.42,78.92,120.40,79.05,120.36,79.15,120.31,79.12,120.26,79.05,120.20,79.00,120.20,79.00,120.22,78.92,120.28,78.80,120.29,78.72,120.33,78.62,120.34,78.55,120.36,78.47,120.38,78.40,120.38,78.35,120.36,78.55,120.35,78.80,120.34,79.08,120.34,79.12,120.33,79.17,120.33,78.95,120.33,78.70
RZ_9937249_5970,null,null,50,0,3,120.33,78.75,120.34,79.05,120.34,79.28,120.35,79.15,120.35,79.05,120.36,79.00,120.36,78.95,120.36,78.90,120.29,78.90,120.20,78.92,120.15,78.92,120.20,78.92,120.24,78.90,120.24,78.92,120.26,78.95,120.26,79.08,120.28,79.22,120.22,79.33,120.19,79.25,120.15,79.25,120.15,79.30,120.14,79.38,120.11,79.42,120.10,79.45,120.10,79.45,120.11,79.47,120.14,79.53,120.16,79.58,120.19,79.50,120.17,79.45,120.15,79.40,120.12,79.50,120.14,79.55,120.16,79.55,120.20,79.53,120.21,79.53,120.22,79.53,120.19,79.60,120.15,79.67,120.17,79.65,120.25,79.55,120.29,79.47,120.25,79.62,120.17,79.80,120.14,79.92,120.14,79.90,120.19,79.85,120.22,79.83,120.22,79.80,120.24,79.80
RZ_9937249_5971,null,null,49,0,3,120.29,79.78,120.33,79.85,120.34,79.95,120.33,79.88,120.33,79.70,120.35,79.67,120.36,79.83,120.36,80.00,120.35,79.88,120.35,79.78,120.39,79.78,120.41,79.90,120.42,80.03,120.41,80.10,120.40,80.15,120.40,80.12,120.40,80.05,120.39,79.97,120.40,79.97,120.41,80.00,120.42,80.00,120.41,80.03,120.41,80.03,120.44,80.03,120.46,80.03,120.49,80.00,120.47,80.03,120.46,80.03,120.46,79.92,120.47,79.83,120.50,79.67,120.53,79.67,120.55,79.80,120.56,79.92,120.53,80.05,120.50,80.15,120.54,80.25,120.60,80.35,120.66,80.35,120.66,80.38,120.67,80.35,120.67,80.30,120.65,80.28,120.62,80.35,120.60,80.45,120.59,80.53,120.58,80.40,120.55,80.28,120.54,80.10
RZ_9937249_5972,null,null,50,0,3,120.53,80.03,120.53,79.95,120.56,79.95,120.60,80.00,120.61,80.05,120.60,80.03,120.59,80.12,120.60,80.25,120.64,80.30,120.67,80.22,120.67,80.15,120.62,80.15,120.58,80.17,120.58,80.20,120.62,80.20,120.67,80.22,120.72,80.25,120.74,80.22,120.74,80.15,120.74,80.05,120.78,79.97,120.81,79.92,120.84,79.85,120.84,79.83,120.78,79.80,120.70,79.83,120.62,79.75,120.67,79.65,120.71,79.70,120.75,79.83,120.72,79.97,120.74,80.05,120.74,80.10,120.75,80.25,120.76,80.35,120.79,80.38,120.80,80.33,120.81,80.22,120.80,80.20,120.78,80.22,120.78,80.25,120.78,80.28,120.75,80.17,120.72,80.08,120.71,79.95,120.75,79.92,120.78,79.90,120.79,79.90,120.79,79.90,120.79,79.90
RZ_9937249_5973,null,null,50,0,11,120.78,79.90,120.76,79.95,120.76,79.97,120.72,80.00,120.67,80.00,120.60,80.00,120.59,79.97,120.56,79.80,120.55,79.60,120.66,79.42,120.79,79.40,120.95,79.40,120.97,79.42,121.01,79.50,121.01,79.55,121.04,79.58,121.05,79.53,120.96,79.47,120.88,79.45,120.78,79.47,120.75,79.40,120.71,79.33,120.69,79.30,120.72,79.30,120.79,79.38,120.83,79.40,120.81,79.42,120.83,79.42,120.86,79.33,120.90,79.22,120.89,79.12,120.85,79.12,120.81,79.12,120.81,79.12,120.81,79.10,120.80,79.10,120.80,79.08,120.79,79.05,120.79,79.20,120.74,79.38,120.69,79.60,120.64,79.62,120.62,79.67,120.61,79.70,120.66,79.67,120.74,79.60,120.80,79.47,120.79,79.38,120.75,79.35,120.71,79.35
RZ_9937249_5974,null,null,50,0,1,120.74,79.33,120.75,79.35,120.76,79.35,120.79,79.28,120.81,79.15,120.80,79.05,120.80,79.03,120.80,78.92,120.83,78.83,120.85,78.78,120.86,78.85,120.86,79.05,120.86,79.20,120.85,79.28,120.88,79.20,120.89,79.12,120.91,79.08,120.94,79.00,120.99,78.95,121.04,78.90,121.04,78.90,121.04,78.90,121.03,79.10,121.08,79.28,121.14,79.38,121.19,79.28,121.17,79.20,121.16,79.17,121.11,79.17,121.06,79.30,121.04,79.38,121.05,79.45,121.08,79.40,121.08,79.42,121.11,79.42,121.21,79.28,121.31,79.03,121.35,78.75,121.35,78.70,121.36,78.65,121.39,78.85,121.40,79.03,121.39,79.22,121.38,79.22,121.33,79.08,121.30,78.92,121.30,78.78,121.33,78.75,121.35,78.70,121.34,78.70
RZ_9937249_5975,null,null,50,0,1,121.31,78.72,121.28,78.78,121.31,78.72,121.36,78.62,121.40,78.55,121.40,78.53,121.42,78.50,121.44,78.67,121.38,78.88,121.30,79.08,121.34,79.03,121.46,78.97,121.51,78.92,121.45,78.95,121.39,79.03,121.38,79.05,121.39,79.03,121.41,79.05,121.42,79.22,121.42,79.38,121.42,79.45,121.41,79.47,121.44,79.35,121.45,79.22,121.45,79.05,121.41,79.03,121.39,79.05,121.40,79.17,121.41,79.30,121.42,79.30,121.42,79.25,121.42,79.28,121.42,79.38,121.44,79.47,121.46,79.42,121.49,79.40,121.50,79.42,121.49,79.55,121.45,79.70,121.38,79.72,121.30,79.60,121.29,79.47,121.33,79.45,121.34,79.47,121.34,79.53,121.33,79.53,121.33,79.60,121.31,79.67,121.30,79.75,121.29,79.80
RZ_9937249_5976,null,null,50,0,1,121.29,79.85,121.29,79.85,121.29,79.83,121.30,79.78,121.31,79.70,121.29,79.62,121.25,79.60,121.21,79.65,121.21,79.67,121.24,79.72,121.30,79.67,121.35,79.62,121.40,79.60,121.41,79.58,121.42,79.53,121.42,79.50,121.35,79.62,121.29,79.75,121.29,79.88,121.35,79.88,121.41,79.88,121.41,79.92,121.42,79.97,121.42,79.88,121.46,79.78,121.47,79.80,121.46,79.88,121.36,79.97,121.28,79.95,121.21,79.95,121.20,79.83,121.19,79.72,121.20,79.65,121.21,79.70,121.21,79.70,121.16,79.67,121.12,79.65,121.09,79.88,121.08,80.15,121.11,80.45,121.16,80.47,121.21,80.45,121.22,80.35,121.19,80.22,121.14,80.15,121.08,80.28,121.06,80.38,121.00,80.53,120.96,80.55,120.94,80.50
RZ_9937249_5977,null,null,50,0,1,120.96,80.42,120.99,80.30,121.01,80.25,121.04,80.28,121.06,80.35,121.08,80.45,121.09,80.47,121.11,80.50,121.11,80.50,121.09,80.53,121.06,80.53,121.06,80.45,121.09,80.40,121.10,80.42,121.12,80.50,121.11,80.55,121.09,80.55,121.08,80.55,121.06,80.50,121.08,80.38,121.08,80.17,121.12,80.03,121.17,79.92,121.22,79.92,121.22,80.00,121.24,80.08,121.22,80.20,121.21,80.25,121.21,80.28,121.25,80.25,121.28,80.22,121.26,80.28,121.22,80.38,121.16,80.50,121.14,80.58,121.11,80.62,121.11,80.67,121.12,80.65,121.12,80.65,121.11,80.62,121.09,80.45,121.08,80.25,121.06,80.20,121.04,80.35,121.03,80.53,121.03,80.67,121.05,80.80,121.08,80.88,121.11,80.70,121.15,80.55
RZ_9937249_5978,null,null,52,0,1,121.17,80.50,121.22,80.58,121.26,80.65,121.28,80.67,121.28,80.60,121.29,80.42,121.33,80.28,121.34,80.15,121.36,80.15,121.35,80.17,121.35,80.20,121.35,80.25,121.36,80.17,121.36,80.12,121.36,80.10,121.36,79.97,121.38,79.88,121.40,80.17,121.41,80.58,121.40,80.92,121.39,80.83,121.39,80.72,121.35,80.70,121.33,80.67,121.40,80.58,121.50,80.50,121.53,80.38,121.45,80.28,121.44,80.15,121.50,80.10,121.59,80.05,121.60,80.00,121.60,79.97,121.59,80.00,121.56,80.08,121.55,80.12,121.62,80.17,121.69,80.20,121.71,80.20,121.70,80.15,121.70,80.10,121.75,80.08,121.75,80.00,121.74,79.92,121.70,79.88,121.65,79.85,121.64,79.88,121.65,79.88,121.66,79.80,121.60,79.70,121.51,79.58,121.44,79.55
RZ_9937249_5979,null,null,50,0,1,121.45,79.62,121.40,79.70,121.24,79.83,121.01,80.17,120.74,80.47,120.47,80.80,120.15,80.88,119.86,80.95,119.56,81.15,119.31,81.50,119.01,81.85,118.78,82.12,118.60,82.28,118.53,82.70,118.47,83.12,118.42,83.55,118.35,83.67,118.29,83.78,118.31,83.78,118.38,83.75,118.46,83.88,118.49,84.05,118.58,84.22,118.66,84.40,118.72,84.58,118.72,84.75,118.75,84.75,118.79,84.70,118.83,84.65,118.84,84.62,118.84,84.60,118.84,84.62,118.85,84.65,118.85,84.65,118.85,84.62,118.85,84.60,118.85,84.78,118.83,84.95,118.81,85.00,118.84,84.85,118.89,84.60,118.95,84.50,119.00,84.45,119.03,84.50,119.05,84.50,119.08,84.42,119.10,84.38,119.11,84.40,119.11,84.40,119.12,84.38
RZ_9937249_5980,null,null,51,0,1,119.14,84.35,119.14,84.38,119.14,84.40,119.15,84.47,119.15,84.53,119.17,84.58,119.19,84.58,119.14,84.38,119.09,84.17,119.03,83.97,119.03,84.05,119.03,84.20,119.03,84.35,119.03,84.47,119.04,84.50,119.08,84.38,119.11,84.25,119.15,84.20,119.16,84.28,119.16,84.30,119.16,84.25,119.15,84.20,119.14,84.22,119.14,84.22,119.16,84.22,119.26,84.20,119.34,84.17,119.40,84.17,119.40,84.17,119.40,84.17,119.41,84.17,119.41,84.17,119.40,84.35,119.38,84.50,119.35,84.40,119.34,84.10,119.35,84.03,119.36,84.25,119.38,84.35,119.35,84.25,119.34,84.10,119.33,84.05,119.31,84.00,119.30,83.95,119.28,83.88,119.25,83.83,119.26,83.85,119.25,83.80,119.22,83.78,119.25,83.70,119.31,83.62
RZ_9937249_5981,null,null,51,0,1,119.38,83.58,119.40,83.55,119.41,83.60,119.42,83.65,119.41,83.65,119.41,83.62,119.41,83.65,119.42,83.70,119.46,83.78,119.50,83.83,119.51,83.88,119.50,83.92,119.47,83.88,119.44,83.78,119.41,83.75,119.40,83.83,119.42,83.90,119.45,83.92,119.46,83.90,119.53,83.90,119.59,83.90,119.64,83.88,119.62,83.88,119.61,83.80,119.62,83.72,119.62,83.65,119.64,83.60,119.64,83.58,119.64,83.58,119.64,83.40,119.66,83.20,119.69,83.17,119.71,83.33,119.72,83.33,119.75,83.17,119.78,83.05,119.80,83.05,119.79,83.08,119.79,83.08,119.79,83.12,119.80,83.17,119.81,83.22,119.81,83.20,119.81,83.17,119.81,83.10,119.83,82.97,119.84,82.88,119.85,82.80,119.85,82.80,119.85,82.92,119.88,83.00
RZ_9937249_5982,null,null,50,0,1,119.89,83.10,119.88,83.08,119.85,83.08,119.84,83.08,119.84,83.05,119.89,83.03,119.94,83.10,120.03,83.20,120.08,83.28,120.12,83.20,120.15,83.25,120.15,83.30,120.14,83.28,120.12,83.17,120.14,82.92,120.15,82.80,120.11,82.88,120.08,83.05,120.03,83.10,120.04,82.95,120.10,82.80,120.16,82.78,120.17,82.85,120.14,82.90,120.10,82.83,120.11,82.58,120.14,82.33,120.15,82.20,120.12,82.20,120.09,82.28,120.06,82.47,120.01,82.67,119.97,82.80,119.94,82.80,119.92,82.83,119.92,82.83,119.92,82.83,119.92,82.83,119.94,82.90,119.94,82.95,119.92,83.03,119.91,83.00,119.90,82.88,119.90,82.80,119.90,82.67,119.90,82.47,119.91,82.25,119.92,82.08,119.94,82.12,119.94,82.15
RZ_9937249_5983,null,null,50,0,1,120.03,82.15,120.11,82.17,120.16,82.28,120.11,82.38,120.06,82.33,120.04,82.20,120.04,82.05,120.00,82.05,119.97,82.12,119.95,82.25,119.95,82.35,119.96,82.42,119.97,82.47,119.99,82.40,119.99,82.25,120.00,82.15,120.03,82.20,120.05,82.28,120.00,82.33,119.92,82.28,119.94,82.20,120.03,82.03,120.04,81.95,119.96,82.03,119.88,82.17,119.86,82.30,119.85,82.25,119.86,82.20,119.88,82.17,119.88,82.12,119.85,82.08,119.84,82.00,119.81,82.03,119.80,82.05,119.83,82.03,119.86,82.00,119.90,82.03,119.94,82.12,119.94,82.22,119.92,82.22,119.88,82.22,119.84,82.22,119.83,82.17,119.78,82.03,119.72,81.88,119.71,81.85,119.76,81.92,119.81,82.03,119.84,82.00,119.85,81.97
RZ_9937249_5984,null,null,50,0,1,119.86,81.97,119.88,81.92,119.92,81.80,119.97,81.78,120.03,81.75,120.03,81.85,120.05,81.83,120.08,81.67,120.10,81.50,120.10,81.47,120.06,81.58,120.03,81.53,120.05,81.35,120.14,81.53,120.24,81.90,120.26,82.25,120.38,82.17,120.51,82.08,120.69,81.95,120.91,81.88,121.25,81.78,121.66,81.78,122.03,81.83,122.31,81.90,122.58,81.92,122.72,81.92,122.83,81.90,122.91,81.88,123.01,81.85,123.06,81.80,123.06,81.78,122.97,81.67,122.90,81.60,122.81,81.38,122.78,81.22,122.75,81.05,122.81,81.03,122.90,81.00,122.99,80.97,123.00,80.90,123.00,80.83,123.01,80.78,123.01,80.78,123.00,80.70,122.99,80.62,122.97,80.72,122.95,80.90,122.94,81.05,122.91,81.12,122.89,81.20
RZ_9937249_5985,null,null,50,0,1,122.90,81.25,122.92,81.12,122.97,81.00,123.01,80.88,123.04,80.92,123.05,80.97,123.05,81.03,123.05,80.92,123.05,80.85,123.03,80.75,122.95,80.95,122.88,81.12,122.83,81.33,122.83,81.33,122.84,81.35,122.83,81.38,122.83,81.30,122.84,81.17,122.84,81.08,122.84,81.05,122.84,81.05,122.79,81.08,122.75,81.08,122.69,81.08,122.67,81.00,122.69,80.92,122.72,80.85,122.74,80.85,122.71,80.88,122.69,80.97,122.69,81.08,122.74,81.15,122.80,81.15,122.79,81.10,122.74,80.85,122.70,80.62,122.69,80.58,122.65,80.70,122.61,80.83,122.62,80.80,122.62,80.75,122.64,80.70,122.64,80.62,122.64,80.55,122.64,80.67,122.65,80.83,122.67,81.03,122.69,81.08,122.70,81.10,122.70,80.92
RZ_9937249_5986,null,null,50,0,1,122.71,80.72,122.71,80.60,122.69,80.75,122.66,80.85,122.64,80.90,122.62,80.85,122.70,80.80,122.79,80.75,122.78,80.75,122.70,80.75,122.64,80.80,122.66,80.75,122.69,80.70,122.70,80.65,122.71,80.65,122.72,80.65,122.74,80.70,122.74,80.72,122.70,80.65,122.65,80.55,122.60,80.45,122.58,80.47,122.56,80.50,122.53,80.53,122.51,80.62,122.53,80.75,122.56,80.85,122.59,80.83,122.58,80.83,122.58,80.85,122.59,80.85,122.59,80.65,122.59,80.42,122.59,80.17,122.58,80.20,122.58,80.28,122.56,80.35,122.55,80.35,122.55,80.33,122.56,80.30,122.56,80.30,122.55,80.25,122.56,80.20,122.59,80.15,122.62,80.25,122.64,80.35,122.65,80.45,122.67,80.25,122.70,80.05,122.65,79.95
RZ_9937249_5987,null,null,50,0,1,122.58,79.95,122.53,79.90,122.54,79.80,122.56,79.78,122.56,79.85,122.55,79.97,122.58,80.03,122.60,80.10,122.62,80.10,122.64,80.10,122.64,80.10,122.64,80.12,122.64,80.17,122.64,80.33,122.64,80.47,122.64,80.65,122.62,80.75,122.60,80.78,122.58,80.75,122.53,80.75,122.49,80.72,122.47,80.55,122.50,80.40,122.53,80.17,122.53,80.12,122.53,80.10,122.53,80.10,122.50,80.03,122.53,79.92,122.56,80.03,122.58,80.22,122.55,80.42,122.54,80.42,122.53,80.38,122.54,80.30,122.54,80.20,122.49,80.15,122.45,80.15,122.41,80.17,122.45,80.17,122.46,80.17,122.47,80.17,122.47,80.17,122.46,80.15,122.49,80.08,122.51,80.00,122.59,80.03,122.62,80.08,122.59,80.17,122.51,80.25
RZ_9937249_5988,null,null,50,50,1,122.44,80.33,122.44,80.42,122.45,80.47,122.46,80.50,122.47,80.40,122.49,80.25,122.51,80.15,122.54,80.10,122.56,80.05,122.55,79.90,122.54,79.78,122.53,79.75,122.53,79.83,122.53,79.92,122.53,79.95,122.53,79.97,122.54,79.92,122.50,79.80,122.47,79.72,122.41,79.72,122.39,79.72,122.40,79.67,122.44,79.62,122.47,79.62,122.53,79.62,122.56,79.58,122.60,79.53,122.59,79.42,122.58,79.35,122.56,79.33,122.55,79.38,122.54,79.60,122.53,79.78,122.54,79.95,122.56,79.95,122.58,79.95,122.55,80.00,122.51,80.03,122.51,79.95,122.51,79.85,122.51,79.65,122.51,79.58,122.54,79.62,122.56,79.78,122.59,79.95,122.59,80.00,122.59,80.05,122.59,80.05,122.60,80.08,122.59,80.08
RZ_9937249_5989,null,null,50,0,1,122.58,80.05,122.58,80.00,122.55,79.95,122.53,79.97,122.51,80.03,122.53,80.00,122.54,79.88,122.53,79.70,122.50,79.60,122.46,79.55,122.45,79.58,122.45,79.62,122.46,79.65,122.47,79.62,122.51,79.62,122.54,79.62,122.56,79.55,122.59,79.47,122.61,79.40,122.60,79.33,122.58,79.25,122.55,79.17,122.55,79.15,122.53,79.12,122.51,79.25,122.49,79.40,122.50,79.50,122.51,79.42,122.55,79.35,122.56,79.28,122.55,79.25,122.53,79.25,122.50,79.25,122.51,79.22,122.51,79.20,122.54,79.20,122.58,79.20,122.61,79.17,122.62,79.15,122.59,79.15,122.55,79.28,122.51,79.45,122.50,79.40,122.49,79.20,122.45,79.03,122.41,79.05,122.39,79.10,122.40,79.12,122.47,79.12,122.56,79.12
RZ_9937249_5990,null,null,50,0,1,122.65,79.15,122.66,79.17,122.65,79.17,122.64,79.15,122.62,79.12,122.62,79.15,122.62,79.17,122.60,79.20,122.58,79.17,122.56,79.17,122.58,79.22,122.55,79.30,122.53,79.35,122.51,79.35,122.55,79.30,122.58,79.28,122.60,79.17,122.60,79.10,122.61,79.03,122.61,79.03,122.62,79.05,122.64,79.08,122.66,79.08,122.67,79.08,122.62,79.10,122.56,79.10,122.55,79.10,122.60,79.12,122.56,79.15,122.46,79.20,122.38,79.20,122.39,79.17,122.40,79.17,122.40,79.15,122.40,79.20,122.39,79.28,122.38,79.35,122.40,79.38,122.44,79.35,122.49,79.33,122.55,79.20,122.59,79.03,122.61,78.95,122.61,79.05,122.62,79.20,122.62,79.17,122.61,79.08,122.61,78.97,122.60,78.97,122.60,78.92
RZ_9937249_5991,null,null,49,0,1,122.58,78.92,122.54,78.90,122.51,78.92,122.50,78.92,122.50,78.92,122.50,78.92,122.49,78.90,122.49,78.90,122.50,78.95,122.50,79.00,122.51,79.05,122.51,79.05,122.51,79.03,122.50,79.00,122.50,78.97,122.49,79.00,122.47,79.03,122.47,79.05,122.46,79.20,122.46,79.35,122.45,79.53,122.45,79.50,122.44,79.38,122.41,79.30,122.39,79.12,122.40,79.08,122.41,79.05,122.44,79.12,122.45,79.20,122.41,79.20,122.36,79.17,122.31,79.17,122.34,79.15,122.38,79.12,122.41,79.08,122.41,79.17,122.42,79.28,122.40,79.38,122.39,79.38,122.38,79.30,122.39,79.25,122.39,79.20,122.40,79.30,122.40,79.42,122.40,79.50,122.41,79.42,122.42,79.38,122.41,79.45,122.40,79.53
RZ_9937249_5992,null,null,51,0,1,122.39,79.55,122.38,79.65,122.36,79.72,122.36,79.67,122.38,79.55,122.40,79.47,122.42,79.47,122.40,79.40,122.36,79.30,122.34,79.22,122.38,79.33,122.42,79.42,122.40,79.55,122.39,79.53,122.38,79.45,122.40,79.40,122.41,79.35,122.39,79.35,122.36,79.40,122.41,79.45,122.47,79.50,122.51,79.45,122.47,79.38,122.41,79.30,122.38,79.33,122.42,79.38,122.47,79.42,122.49,79.42,122.42,79.42,122.36,79.47,122.39,79.50,122.44,79.50,122.49,79.45,122.45,79.42,122.41,79.38,122.38,79.30,122.38,79.33,122.39,79.40,122.39,79.50,122.41,79.53,122.41,79.47,122.42,79.42,122.42,79.33,122.41,79.30,122.40,79.33,122.38,79.40,122.36,79.42,122.36,79.38,122.36,79.38,122.38,79.35,122.39,79.35
RZ_9937249_5993,null,null,51,0,1,122.45,79.33,122.50,79.28,122.54,79.28,122.53,79.25,122.50,79.28,122.47,79.33,122.46,79.35,122.46,79.35,122.47,79.35,122.51,79.33,122.54,79.33,122.49,79.33,122.41,79.30,122.35,79.25,122.42,79.15,122.51,79.08,122.60,79.05,122.58,79.08,122.56,79.10,122.55,79.12,122.56,79.15,122.58,79.17,122.55,79.17,122.51,79.25,122.49,79.28,122.49,79.33,122.46,79.25,122.42,79.20,122.38,79.28,122.38,79.38,122.40,79.42,122.40,79.35,122.39,79.25,122.39,79.17,122.40,79.15,122.41,79.20,122.44,79.28,122.45,79.35,122.40,79.35,122.34,79.40,122.30,79.50,122.31,79.55,122.33,79.62,122.33,79.67,122.33,79.75,122.33,79.72,122.33,79.72,122.33,79.70,122.38,79.50,122.41,79.05,122.44,78.35
RZ_9937249_5994,null,null,50,0,1,122.42,77.53,122.42,76.58,122.36,75.70,122.21,74.92,122.05,74.15,121.95,73.47,121.94,72.62,121.92,71.97,121.92,71.25,121.83,70.60,121.70,69.85,121.58,68.72,121.55,67.85,121.56,67.22,121.49,66.80,121.39,66.38,121.29,65.95,121.14,65.65,120.90,65.25,120.66,64.88,120.55,64.72,120.54,64.35,120.53,63.95,120.53,63.40,120.54,63.10,120.54,62.73,120.58,62.48,120.61,62.17,120.66,61.95,120.67,61.85,120.58,61.75,120.47,61.48,120.36,61.23,120.38,61.08,120.46,61.10,120.55,60.98,120.64,60.77,120.64,60.62,120.62,60.62,120.62,60.62,120.62,60.58,120.62,60.52,120.64,60.48,120.65,60.42,120.65,60.40,120.66,60.40,120.67,60.40,120.67,60.30,120.69,60.20,120.71,60.25
RZ_9937249_5995,null,null,50,0,1,120.74,60.38,120.74,60.35,120.69,60.23,120.65,60.12,120.62,60.23,120.61,60.33,120.60,60.27,120.60,60.12,120.61,59.98,120.62,59.98,120.65,59.92,120.70,59.88,120.76,59.83,120.81,59.95,120.81,60.10,120.80,60.23,120.79,60.17,120.79,60.12,120.80,60.20,120.81,60.35,120.84,60.50,120.86,60.58,120.88,60.55,120.86,60.55,120.85,60.50,120.83,60.42,120.79,60.35,120.75,60.38,120.72,60.50,120.74,60.65,120.76,60.80,120.79,60.85,120.79,60.88,120.78,60.90,120.78,60.92,120.78,61.00,120.76,61.05,120.75,61.15,120.74,61.27,120.74,61.40,120.72,61.40,120.71,61.30,120.71,61.20,120.71,61.15,120.71,61.12,120.74,61.20,120.76,61.27,120.79,61.35,120.75,61.38,120.70,61.45
RZ_9937249_5996,null,null,50,0,1,120.66,61.52,120.67,61.60,120.67,61.62,120.66,61.65,120.65,61.60,120.62,61.55,120.59,61.52,120.61,61.60,120.62,61.70,120.65,61.77,120.64,61.77,120.66,61.80,120.71,61.80,120.76,61.80,120.79,61.88,120.76,61.98,120.74,62.10,120.72,62.15,120.74,62.17,120.71,62.15,120.70,62.20,120.69,62.30,120.70,62.40,120.69,62.45,120.66,62.42,120.66,62.40,120.70,62.42,120.74,62.45,120.75,62.50,120.75,62.55,120.75,62.58,120.69,62.58,120.62,62.58,120.60,62.55,120.65,62.58,120.70,62.60,120.67,62.62,120.62,62.65,120.59,62.70,120.60,62.80,120.66,62.85,120.72,62.92,120.75,62.95,120.71,62.98,120.69,63.00,120.67,63.02,120.64,63.08,120.60,63.12,120.55,63.08,120.53,63.02
RZ_9937249_5997,null,null,50,0,1,120.51,62.95,120.50,62.95,120.49,62.92,120.47,63.10,120.44,63.27,120.41,63.48,120.45,63.52,120.53,63.58,120.58,63.60,120.59,63.60,120.60,63.50,120.58,63.40,120.53,63.33,120.46,63.38,120.45,63.40,120.44,63.52,120.44,63.67,120.44,63.80,120.44,63.75,120.45,63.75,120.45,63.75,120.46,63.77,120.46,63.75,120.47,63.73,120.51,63.73,120.55,63.73,120.60,63.67,120.60,63.60,120.58,63.60,120.53,63.65,120.49,63.70,120.50,63.67,120.47,63.65,120.46,63.62,120.46,63.60,120.47,63.55,120.45,63.65,120.42,63.80,120.41,63.85,120.36,63.77,120.30,63.75,120.21,63.83,120.20,63.88,120.21,63.90,120.25,63.85,120.31,63.80,120.35,63.75,120.36,63.73,120.36,63.77,120.36,63.80
RZ_9937249_5998,null,null,49,0,1,120.36,63.75,120.31,63.67,120.25,63.58,120.20,63.70,120.19,63.88,120.15,64.10,120.12,64.25,120.12,64.22,120.12,64.15,120.14,64.08,120.11,64.08,120.09,64.10,120.05,64.10,120.05,64.05,120.04,64.03,120.08,64.05,120.11,64.08,120.16,64.12,120.16,64.12,120.16,64.22,120.12,64.35,120.09,64.50,120.05,64.55,120.06,64.53,120.09,64.53,120.11,64.53,120.09,64.42,120.04,64.33,120.05,64.15,120.11,64.10,120.15,64.08,120.11,64.15,120.10,64.22,120.10,64.22,120.10,64.33,120.09,64.42,120.09,64.50,120.10,64.40,120.10,64.33,120.08,64.28,120.04,64.28,120.01,64.33,120.00,64.40,120.00,64.45,120.00,64.45,119.99,64.58,119.97,64.72,119.97,64.78,119.95,64.62
RZ_9937249_5999,null,null,51,0,1,119.94,64.47,119.95,64.47,119.97,64.50,120.01,64.53,120.05,64.53,120.09,64.55,120.11,64.58,120.11,64.50,120.10,64.40,120.05,64.35,120.00,64.38,119.99,64.42,119.97,64.47,119.97,64.50,119.96,64.58,119.96,64.62,119.96,64.67,119.97,64.70,119.96,64.70,119.95,64.67,119.94,64.62,119.95,64.62,119.95,64.65,119.94,64.62,119.92,64.60,119.96,64.65,120.00,64.80,119.96,64.97,119.90,64.97,119.83,64.92,119.88,64.85,119.91,64.88,119.96,64.92,119.91,65.00,119.86,65.05,119.83,65.05,119.84,64.90,119.86,64.75,119.89,64.67,119.90,64.78,119.89,64.85,119.86,64.80,119.84,64.70,119.81,64.58,119.83,64.55,119.86,64.58,119.92,64.60,119.97,64.62,120.00,64.55,119.97,64.47,120.00,64.38
RZ_9937249_6000,null,null,50,0,1,120.04,64.38,120.04,64.38,120.00,64.47,119.95,64.55,119.94,64.60,119.94,64.65,119.95,64.70,119.94,64.78,119.91,64.72,119.90,64.65,119.91,64.58,119.92,64.55,119.92,64.50,119.92,64.47,119.92,64.45,119.91,64.50,119.90,64.55,119.88,64.58,119.85,64.60,119.84,64.60,119.83,64.65,119.83,64.67,119.85,64.78,119.85,64.83,119.84,64.67,119.85,64.45,119.89,64.22,119.91,64.20,119.91,64.17,119.95,64.15,120.00,64.17,120.04,64.30,120.04,64.42,120.04,64.42,120.05,64.30,120.00,64.22,119.95,64.30,119.88,64.35,119.85,64.33,119.88,64.25,119.92,64.20,119.95,64.17,119.92,64.15,119.89,64.12,119.88,64.10,119.86,64.08,119.88,64.10,119.90,64.03,119.91,63.98,119.91,64.17
RZ_9937249_6001,null,null,49,0,1,119.90,64.42,119.90,64.65,119.92,64.55,119.94,64.45,119.95,64.40,119.96,64.38,119.96,64.38,119.92,64.38,119.89,64.45,119.85,64.50,119.84,64.53,119.84,64.45,119.85,64.38,119.88,64.30,119.88,64.35,119.86,64.45,119.84,64.55,119.81,64.40,119.80,64.22,119.76,64.30,119.74,64.53,119.76,64.65,119.81,64.55,119.86,64.45,119.86,64.42,119.86,64.42,119.86,64.42,119.85,64.42,119.84,64.38,119.84,64.30,119.84,64.22,119.84,64.33,119.88,64.42,119.90,64.53,119.91,64.47,119.88,64.40,119.85,64.33,119.86,64.20,119.88,64.17,119.85,64.17,119.81,64.22,119.79,64.28,119.81,64.33,119.85,64.30,119.83,64.28,119.78,64.30,119.72,64.30,119.74,64.28,119.74,64.25
RZ_9937249_6002,null,null,51,0,1,119.74,64.25,119.72,64.30,119.71,64.28,119.71,64.22,119.74,64.17,119.76,64.10,119.84,64.00,119.91,63.95,119.99,64.00,120.17,64.03,120.40,64.00,120.88,63.92,121.21,64.03,121.75,64.10,122.29,64.25,122.96,64.30,123.66,64.35,124.28,64.40,124.85,64.38,125.44,64.30,126.01,64.33,126.62,64.38,127.11,64.50,127.44,64.50,127.81,64.53,128.03,64.60,128.30,64.75,128.41,64.90,128.56,64.95,128.62,64.97,128.68,65.03,128.68,65.30,128.69,65.55,128.75,65.72,128.81,65.72,128.86,65.70,128.85,65.67,128.84,65.67,128.80,65.67,128.78,65.88,128.65,66.08,128.49,66.25,128.32,66.30,128.21,66.35,128.11,66.45,127.86,66.53,127.66,66.62,127.50,66.70,127.39,66.70,127.28,66.58,127.17,66.42
RZ_9937249_6003,null,null,51,0,1,127.11,66.60,127.05,66.88,126.99,66.95,126.99,66.75,126.97,66.58,126.90,66.75,126.83,66.90,126.80,67.03,126.84,66.92,126.80,66.83,126.74,66.90,126.67,67.08,126.66,67.25,126.62,67.25,126.58,67.22,126.58,67.17,126.56,67.12,126.50,67.10,126.42,67.10,126.34,67.10,126.34,67.05,126.35,66.85,126.36,66.67,126.33,66.65,126.29,66.78,126.25,66.70,126.24,66.47,126.24,66.33,126.22,66.38,126.21,66.42,126.22,66.50,126.22,66.55,126.17,66.65,126.10,66.67,126.01,66.70,125.95,66.70,125.91,66.67,125.96,66.45,126.06,66.22,126.08,66.00,126.00,66.10,125.92,66.20,125.94,66.30,125.95,66.30,125.96,66.33,126.00,66.25,126.03,66.12,126.05,66.03,126.05,66.00,126.05,66.00,126.04,66.00
RZ_9937249_6004,null,null,50,0,1,125.96,66.03,125.90,66.05,125.84,66.03,125.81,66.00,125.79,65.92,125.78,65.88,125.76,65.90,125.75,66.00,125.75,66.08,125.74,65.95,125.75,65.83,125.76,65.75,125.79,65.85,125.80,65.92,125.70,65.97,125.59,65.97,125.58,65.90,125.66,65.78,125.66,65.70,125.59,65.75,125.51,65.80,125.50,65.80,125.50,65.72,125.49,65.70,125.49,65.67,125.49,65.70,125.46,65.65,125.45,65.60,125.45,65.55,125.41,65.60,125.38,65.75,125.33,65.88,125.33,66.03,125.31,66.03,125.30,66.03,125.30,65.97,125.26,65.92,125.24,65.75,125.25,65.58,125.30,65.42,125.36,65.50,125.36,65.62,125.34,65.75,125.29,65.78,125.24,65.78,125.20,65.78,125.20,65.80,125.20,65.80,125.24,65.80,125.28,65.78
RZ_9937249_6005,null,null,50,0,1,125.31,65.70,125.33,65.62,125.33,65.50,125.28,65.40,125.20,65.33,125.14,65.30,125.14,65.30,125.12,65.30,125.10,65.45,125.09,65.60,125.06,65.78,125.05,65.80,125.03,65.67,125.03,65.58,125.04,65.45,125.00,65.50,124.96,65.50,124.96,65.53,124.99,65.55,125.00,65.60,124.97,65.62,124.95,65.62,124.95,65.60,124.92,65.55,124.91,65.50,124.89,65.45,124.91,65.50,124.92,65.62,124.92,65.75,124.89,65.83,124.86,65.75,124.85,65.67,124.84,65.62,124.84,65.60,124.81,65.62,124.80,65.60,124.79,65.55,124.78,65.47,124.76,65.40,124.75,65.38,124.74,65.42,124.71,65.47,124.69,65.53,124.66,65.55,124.66,65.62,124.66,65.70,124.70,65.65,124.74,65.55,124.76,65.50,124.74,65.53
RZ_9937249_6006,null,null,50,0,1,124.71,65.58,124.69,65.60,124.65,65.60,124.61,65.62,124.59,65.65,124.59,65.75,124.59,65.80,124.54,65.65,124.51,65.47,124.53,65.30,124.58,65.33,124.54,65.35,124.47,65.42,124.39,65.47,124.38,65.58,124.38,65.65,124.39,65.70,124.41,65.67,124.40,65.62,124.38,65.55,124.30,65.50,124.24,65.40,124.19,65.30,124.19,65.30,124.19,65.28,124.20,65.25,124.21,65.22,124.22,65.20,124.20,65.17,124.15,65.12,124.10,65.08,124.08,65.05,124.09,65.08,124.10,65.15,124.12,65.25,124.09,65.35,124.04,65.38,124.05,65.35,124.10,65.33,124.10,65.38,124.06,65.45,124.03,65.45,124.05,65.30,124.08,65.15,124.09,65.15,124.09,65.30,124.10,65.45,124.06,65.55,124.01,65.53,123.97,65.45
RZ_9937249_6007,null,null,50,0,1,123.96,65.35,123.96,65.28,123.96,65.28,123.96,65.25,123.96,65.10,123.96,64.97,123.94,64.90,123.92,65.03,123.92,65.15,123.96,65.20,123.96,65.20,123.89,65.22,123.83,65.28,123.79,65.30,123.80,65.33,123.83,65.33,123.83,65.33,123.85,65.33,123.89,65.33,123.89,65.28,123.84,65.30,123.75,65.33,123.67,65.22,123.66,65.10,123.69,64.97,123.70,64.97,123.69,65.00,123.66,64.97,123.62,64.97,123.59,65.00,123.58,65.15,123.56,65.30,123.54,65.42,123.51,65.45,123.51,65.42,123.51,65.40,123.53,65.38,123.53,65.33,123.53,65.30,123.46,65.33,123.40,65.38,123.34,65.40,123.31,65.42,123.26,65.42,123.24,65.38,123.22,65.35,123.22,65.25,123.21,65.17,123.20,65.08,123.24,65.08
RZ_9937249_6008,null,null,49,0,1,123.29,65.25,123.34,65.40,123.31,65.60,123.30,65.62,123.28,65.62,123.28,65.62,123.26,65.62,123.21,65.60,123.17,65.55,123.12,65.45,123.14,65.35,123.16,65.22,123.17,65.17,123.17,65.10,123.17,65.08,123.16,65.08,123.15,65.10,123.14,65.08,123.11,65.00,123.09,65.15,123.09,65.30,123.09,65.35,123.06,65.22,123.04,65.08,123.00,65.05,123.00,65.03,122.99,65.03,122.96,64.97,122.94,64.95,122.92,64.92,122.89,64.90,122.88,64.88,122.88,64.90,122.90,64.92,122.91,64.92,122.91,64.90,122.91,64.80,122.92,64.75,122.94,64.72,122.92,64.80,122.92,64.85,122.89,64.88,122.86,64.97,122.85,65.28,122.86,65.58,122.88,65.70,122.84,65.65,122.78,65.60,122.71,65.62
RZ_9937249_6009,null,null,50,0,1,122.71,65.62,122.72,65.65,122.72,65.72,122.72,65.80,122.70,65.83,122.66,65.80,122.65,65.78,122.64,65.80,122.62,65.78,122.60,65.72,122.58,65.65,122.55,65.55,122.55,65.47,122.56,65.58,122.58,65.75,122.55,65.75,122.54,65.58,122.54,65.38,122.50,65.35,122.44,65.33,122.39,65.35,122.38,65.35,122.36,65.40,122.33,65.50,122.30,65.60,122.29,65.65,122.30,65.67,122.33,65.67,122.35,65.65,122.34,65.65,122.31,65.58,122.29,65.55,122.29,65.55,122.29,65.67,122.29,65.78,122.29,65.83,122.22,65.83,122.15,65.78,122.08,65.72,122.05,65.67,122.05,65.65,122.05,65.62,122.06,65.58,122.08,65.53,122.08,65.50,122.06,65.50,122.06,65.50,122.06,65.53,122.06,65.53,122.05,65.55
RZ_9937249_6010,null,null,51,20,1,122.04,65.55,122.03,65.58,122.04,65.58,122.05,65.58,122.06,65.62,122.06,65.70,122.03,65.75,122.00,65.72,121.97,65.67,121.97,65.67,121.96,65.70,121.89,65.72,121.83,65.72,121.78,65.60,121.78,65.45,121.78,65.38,121.76,65.40,121.76,65.45,121.76,65.45,121.71,65.65,121.67,65.85,121.62,65.83,121.61,65.62,121.62,65.40,121.65,65.40,121.67,65.45,121.66,65.47,121.65,65.53,121.62,65.55,121.61,65.58,121.60,65.53,121.58,65.45,121.55,65.35,121.56,65.30,121.60,65.33,121.64,65.42,121.65,65.55,121.65,65.62,121.62,65.50,121.60,65.33,121.60,65.17,121.61,65.22,121.66,65.25,121.70,65.28,121.69,65.28,121.64,65.28,121.59,65.30,121.59,65.30,121.58,65.30,121.56,65.25,121.53,65.22
RZ_9937249_6011,null,null,50,0,1,121.51,65.17,121.51,65.17,121.53,65.15,121.51,65.10,121.51,65.08,121.51,65.05,121.51,65.03,121.51,65.08,121.51,65.12,121.50,65.17,121.47,65.20,121.45,65.22,121.44,65.25,121.42,65.22,121.38,65.22,121.33,65.17,121.28,65.17,121.24,65.35,121.24,65.53,121.31,65.67,121.39,65.65,121.45,65.65,121.39,65.53,121.35,65.42,121.30,65.33,121.29,65.33,121.28,65.33,121.29,65.30,121.31,65.30,121.33,65.28,121.31,65.42,121.31,65.60,121.33,65.58,121.33,65.38,121.34,65.15,121.33,65.12,121.31,65.15,121.31,65.22,121.30,65.28,121.30,65.28,121.29,65.30,121.21,65.22,121.12,65.17,121.10,65.20,121.16,65.28,121.20,65.38,121.17,65.40,121.15,65.35,121.14,65.30,121.14,65.17
RZ_9937249_6012,null,null,50,0,1,121.14,65.12,121.12,65.08,121.15,65.10,121.19,65.12,121.24,65.15,121.25,65.15,121.19,65.22,121.10,65.28,121.03,65.28,121.03,65.17,121.03,65.05,121.05,65.00,121.08,64.97,121.10,64.97,121.09,64.92,121.03,64.88,120.97,64.85,120.92,64.90,120.92,64.95,120.92,65.00,120.94,64.97,120.95,64.92,120.95,64.85,120.95,64.92,120.88,64.97,120.81,65.03,120.75,64.97,120.75,64.95,120.74,64.90,120.72,64.90,120.74,64.97,120.79,65.05,120.83,65.12,120.86,65.10,120.86,65.10,120.89,65.12,120.91,65.15,120.84,65.15,120.74,65.17,120.64,65.22,120.65,65.25,120.65,65.20,120.67,65.12,120.69,65.05,120.71,65.05,120.71,65.08,120.71,65.12,120.71,65.20,120.70,65.15,120.70,65.08
RZ_9937249_6013,null,null,49,0,1,120.69,65.05,120.69,65.12,120.67,65.17,120.66,65.22,120.65,65.25,120.64,65.30,120.60,65.35,120.58,65.40,120.54,65.35,120.54,65.28,120.54,65.17,120.55,65.17,120.55,65.17,120.55,65.17,120.54,65.15,120.56,65.17,120.58,65.25,120.60,65.33,120.59,65.28,120.59,65.22,120.60,65.10,120.59,65.08,120.55,65.05,120.51,65.20,120.46,65.33,120.44,65.47,120.39,65.45,120.38,65.30,120.36,65.12,120.36,65.12,120.38,65.28,120.40,65.42,120.46,65.35,120.51,65.25,120.56,65.15,120.56,65.12,120.53,65.08,120.49,65.03,120.42,65.03,120.40,65.03,120.40,65.05,120.42,65.03,120.45,64.92,120.46,64.83,120.41,64.85,120.38,65.00,120.34,65.15,120.35,65.00,120.40,64.85
RZ_9937249_6014,null,null,51,0,1,120.46,64.72,120.50,64.72,120.55,64.75,120.60,64.75,120.64,64.75,120.64,64.80,120.59,64.83,120.54,64.92,120.53,64.97,120.59,64.92,120.64,64.85,120.59,64.80,120.54,64.83,120.47,64.83,120.47,64.75,120.51,64.70,120.55,64.78,120.59,64.85,120.60,64.72,120.61,64.55,120.61,64.50,120.61,64.67,120.61,64.88,120.61,64.92,120.58,65.00,120.54,65.05,120.53,65.00,120.54,64.90,120.55,64.83,120.55,64.83,120.55,64.72,120.56,64.65,120.58,64.55,120.55,64.58,120.53,64.58,120.50,64.60,120.50,64.62,120.49,64.65,120.47,64.62,120.46,64.60,120.46,64.60,120.46,64.58,120.42,64.60,120.38,64.62,120.34,64.55,120.34,64.42,120.34,64.33,120.35,64.38,120.34,64.42,120.31,64.42,120.30,64.42
RZ_9937249_6015,null,null,51,0,1,120.33,64.42,120.35,64.40,120.35,64.40,120.35,64.40,120.35,64.40,120.35,64.47,120.35,64.53,120.35,64.47,120.28,64.40,120.19,64.30,120.10,64.30,120.10,64.30,120.15,64.22,120.20,64.15,120.25,64.08,120.22,64.10,120.20,64.20,120.16,64.38,120.14,64.50,120.11,64.60,120.10,64.58,120.12,64.58,120.16,64.53,120.20,64.50,120.16,64.55,120.11,64.60,120.06,64.55,120.04,64.47,120.00,64.53,119.95,64.62,119.95,64.75,119.96,64.80,119.97,64.80,119.96,64.75,119.94,64.70,119.91,64.60,119.92,64.50,119.94,64.42,119.95,64.42,119.96,64.53,119.97,64.62,120.01,64.67,120.01,64.62,120.04,64.53,120.05,64.50,120.01,64.42,119.96,64.38,119.91,64.33,119.92,64.30,119.90,64.42,119.89,64.55
RZ_9937249_6016,null,null,50,0,1,119.89,64.67,119.90,64.65,119.89,64.65,119.86,64.70,119.83,64.72,119.79,64.67,119.75,64.58,119.72,64.50,119.74,64.47,119.74,64.42,119.75,64.38,119.75,64.38,119.75,64.38,119.72,64.38,119.69,64.38,119.66,64.40,119.66,64.33,119.64,64.28,119.62,64.22,119.59,64.25,119.59,64.38,119.55,64.47,119.50,64.50,119.46,64.42,119.45,64.35,119.45,64.38,119.45,64.42,119.46,64.45,119.49,64.40,119.55,64.35,119.61,64.35,119.69,64.40,119.70,64.47,119.67,64.47,119.59,64.47,119.51,64.42,119.51,64.38,119.56,64.33,119.64,64.30,119.66,64.22,119.59,64.15,119.50,64.15,119.40,64.22,119.40,64.28,119.40,64.25,119.41,64.22,119.42,64.22,119.45,64.22,119.42,64.22,119.40,64.28
RZ_9937249_6017,null,null,50,0,1,119.36,64.33,119.38,64.28,119.38,64.20,119.39,64.12,119.40,64.12,119.42,64.15,119.44,64.17,119.44,64.17,119.44,64.12,119.42,64.15,119.41,64.20,119.41,64.25,119.41,64.22,119.42,64.17,119.42,64.08,119.42,63.98,119.36,63.98,119.30,64.00,119.24,64.03,119.22,64.00,119.22,64.00,119.22,64.12,119.25,64.22,119.26,64.35,119.26,64.38,119.24,64.40,119.22,64.38,119.24,64.38,119.26,64.35,119.28,64.25,119.30,64.22,119.31,64.17,119.34,64.25,119.36,64.30,119.36,64.35,119.34,64.38,119.31,64.38,119.25,64.35,119.20,64.30,119.15,64.28,119.12,64.25,119.11,64.33,119.19,64.38,119.28,64.28,119.28,64.12,119.17,64.03,119.08,64.12,119.08,64.20,119.08,64.25,119.08,64.25
RZ_9937249_6018,null,null,50,0,1,119.08,64.25,119.11,64.28,119.15,64.35,119.20,64.40,119.20,64.45,119.20,64.30,119.21,64.12,119.16,63.98,119.10,63.98,119.04,64.03,119.08,64.08,119.12,64.12,119.15,64.15,119.12,64.20,119.09,64.25,119.08,64.25,119.08,64.22,119.09,64.22,119.11,64.25,119.11,64.22,119.12,64.17,119.10,64.22,119.08,64.28,119.05,64.35,119.05,64.35,119.06,64.35,119.05,64.33,119.03,64.30,119.00,64.28,118.97,64.30,118.95,64.30,118.92,64.30,118.92,64.28,118.92,64.25,118.94,64.25,118.97,64.25,119.01,64.25,118.99,64.17,118.94,64.15,118.90,64.12,118.92,64.12,118.92,64.12,118.90,64.22,118.88,64.35,118.88,64.33,118.85,64.17,118.84,64.05,118.79,64.08,118.78,64.10,118.76,64.10
RZ_9937249_6019,null,null,49,0,1,118.79,64.10,118.79,64.10,118.78,64.08,118.76,64.05,118.81,64.05,118.88,64.15,118.92,64.30,118.84,64.40,118.76,64.38,118.74,64.33,118.81,64.30,118.89,64.28,118.91,64.28,118.88,64.30,118.86,64.35,118.85,64.42,118.88,64.47,118.88,64.50,118.90,64.50,118.92,64.47,118.94,64.45,118.90,64.47,118.86,64.50,118.86,64.58,118.86,64.62,118.86,64.65,118.81,64.67,118.76,64.70,118.72,64.72,118.72,64.72,118.71,64.67,118.71,64.55,118.69,64.50,118.66,64.45,118.64,64.47,118.64,64.42,118.66,64.35,118.71,64.28,118.78,64.25,118.79,64.28,118.78,64.38,118.72,64.47,118.69,64.47,118.66,64.38,118.69,64.25,118.70,64.20,118.67,64.35,118.62,64.53,118.59,64.55
RZ_9937249_6020,null,null,51,0,1,118.56,64.40,118.55,64.25,118.54,64.28,118.54,64.33,118.53,64.47,118.54,64.58,118.55,64.47,118.55,64.33,118.55,64.15,118.55,64.20,118.56,64.22,118.58,64.25,118.55,64.17,118.51,64.10,118.50,64.03,118.50,64.03,118.51,64.05,118.49,64.05,118.45,64.08,118.42,64.20,118.40,64.33,118.41,64.42,118.38,64.42,118.33,64.40,118.30,64.38,118.34,64.38,118.38,64.35,118.36,64.35,118.34,64.30,118.33,64.28,118.35,64.30,118.38,64.33,118.38,64.38,118.38,64.42,118.42,64.47,118.47,64.53,118.44,64.47,118.36,64.38,118.28,64.25,118.28,64.20,118.30,64.12,118.33,64.10,118.39,64.08,118.41,64.08,118.46,64.10,118.46,64.15,118.45,64.22,118.41,64.22,118.35,64.28,118.34,64.30,118.35,64.33
RZ_9937249_6021,null,null,51,0,1,118.29,64.33,118.21,64.35,118.16,64.35,118.20,64.28,118.24,64.20,118.29,64.12,118.33,64.15,118.31,64.17,118.25,64.20,118.21,64.15,118.24,64.10,118.24,64.15,118.21,64.25,118.19,64.35,118.21,64.38,118.25,64.35,118.28,64.22,118.29,64.10,118.26,63.95,118.22,63.92,118.19,63.95,118.19,64.00,118.19,63.98,118.20,63.90,118.21,63.90,118.22,63.98,118.21,64.03,118.20,64.03,118.17,64.00,118.14,64.00,118.11,64.05,118.11,64.08,118.15,64.10,118.15,64.05,118.16,64.00,118.12,63.98,118.14,63.92,118.14,63.90,118.14,63.85,118.12,63.83,118.11,63.83,118.09,63.80,118.08,63.85,118.06,63.92,118.06,64.00,118.12,64.03,118.19,64.00,118.20,63.98,118.17,63.95,118.15,63.88,118.14,63.85
RZ_9937249_6022,null,null,50,0,1,118.09,63.83,118.05,63.90,118.05,63.92,118.05,63.95,118.00,63.98,117.96,64.00,117.92,64.05,117.92,64.00,117.99,63.95,118.05,63.92,118.11,63.92,118.11,63.95,118.10,63.90,118.09,63.88,118.09,63.83,118.11,63.85,118.14,63.83,118.15,63.83,118.14,63.85,118.09,64.08,118.03,64.28,117.97,64.42,117.97,64.33,117.99,64.22,118.01,64.12,118.03,64.03,118.03,63.95,118.03,63.90,117.99,63.95,117.97,64.03,117.95,64.10,117.96,64.15,117.97,64.17,117.97,64.17,118.00,64.17,118.01,64.17,118.05,64.17,118.05,64.20,118.06,64.20,118.06,64.15,118.06,64.00,118.06,63.85,118.05,63.88,118.04,64.00,117.99,64.12,117.95,64.10,117.92,64.03,117.94,63.95,117.90,63.88,117.86,63.88
RZ_9937249_6023,null,null,50,0,1,117.85,63.90,117.86,63.92,117.92,63.95,117.95,63.88,117.95,63.83,117.91,63.75,117.88,63.75,117.88,63.75,117.86,63.77,117.84,63.80,117.83,63.83,117.83,63.80,117.86,63.80,117.90,63.88,117.95,63.95,117.95,64.03,117.95,64.05,117.95,64.05,117.94,64.15,117.94,64.22,117.95,64.25,117.96,64.22,117.99,64.17,118.00,64.17,118.01,64.15,118.01,64.00,117.96,63.88,117.91,63.75,117.85,63.75,117.85,63.80,117.85,63.85,117.85,63.88,117.84,63.83,117.83,63.77,117.85,63.70,117.91,63.73,117.96,63.77,118.00,63.92,118.01,64.05,118.01,64.10,118.00,64.03,118.01,63.98,118.01,64.00,117.97,64.08,117.94,64.10,117.90,64.03,117.85,63.88,117.78,63.80,117.78,63.67,117.85,63.60
RZ_9937249_6024,null,null,50,0,12,117.88,63.55,117.83,63.50,117.79,63.48,117.78,63.55,117.78,63.62,117.76,63.73,117.79,63.73,117.83,63.75,117.86,63.75,117.88,63.75,117.88,63.73,117.86,63.70,117.85,63.70,117.86,63.75,117.90,63.83,117.92,63.80,117.91,63.73,117.85,63.62,117.79,63.65,117.74,63.62,117.74,63.65,117.75,63.70,117.75,63.77,117.80,63.80,117.83,63.80,117.86,63.83,117.85,63.83,117.84,63.83,117.81,63.85,117.80,63.88,117.79,63.85,117.80,63.77,117.80,63.70,117.80,63.67,117.80,63.67,117.78,63.67,117.76,63.70,117.74,63.70,117.79,63.67,117.84,63.58,117.90,63.50,117.91,63.62,117.85,63.80,117.79,64.00,117.70,64.00,117.67,63.95,117.66,63.90,117.66,63.88,117.67,63.80,117.67,63.75
RZ_9937249_6025,null,null,50,0,12,117.67,63.77,117.67,63.83,117.71,63.85,117.75,63.80,117.79,63.80,117.79,63.70,117.80,63.60,117.80,63.55,117.80,63.60,117.79,63.62,117.78,63.60,117.76,63.55,117.76,63.52,117.76,63.52,117.76,63.50,117.78,63.48,117.80,63.45,117.83,63.48,117.84,63.50,117.86,63.38,117.88,63.23,117.90,63.08,117.90,63.08,117.89,63.08,117.88,63.05,117.85,63.08,117.84,63.08,117.86,63.10,117.90,63.10,117.90,63.10,117.88,63.10,117.85,63.00,117.85,62.88,117.86,62.73,117.89,62.77,117.91,62.83,117.90,62.90,117.86,62.98,117.81,63.00,117.80,63.00,117.80,62.98,117.83,62.92,117.85,62.90,117.88,62.95,117.89,63.02,117.92,63.10,117.92,63.15,117.94,63.17,117.94,63.20,117.94,63.20
RZ_9937249_6026,null,null,50,0,12,117.94,63.23,117.92,63.20,117.94,63.17,117.92,63.12,117.88,63.15,117.83,63.20,117.83,63.25,117.88,63.23,117.90,63.12,117.90,63.02,117.91,62.92,117.94,62.98,117.92,63.05,117.88,63.12,117.84,63.12,117.81,63.10,117.78,63.08,117.76,63.05,117.80,63.02,117.84,63.00,117.86,63.02,117.89,63.08,117.90,63.10,117.85,63.10,117.80,62.98,117.78,62.85,117.79,62.75,117.79,62.75,117.83,62.75,117.88,62.75,117.92,62.77,117.91,62.80,117.90,62.90,117.89,62.98,117.89,62.95,117.89,62.83,117.89,62.70,117.90,62.77,117.91,62.83,117.88,62.90,117.83,62.85,117.81,62.80,117.84,62.73,117.85,62.70,117.86,62.73,117.90,62.75,117.95,62.75,117.90,62.80,117.85,62.88,117.76,62.98
RZ_9937249_6027,null,null,50,0,12,117.72,63.00,117.67,62.95,117.69,62.88,117.70,62.85,117.71,62.83,117.69,62.75,117.69,62.70,117.74,62.67,117.78,62.67,117.80,62.67,117.78,62.77,117.74,62.88,117.78,62.95,117.83,62.92,117.89,62.83,117.94,62.77,118.09,62.65,118.33,62.58,118.51,62.62,118.71,62.73,118.91,62.83,119.15,62.75,119.36,62.65,119.59,62.48,119.84,62.38,120.05,62.17,120.28,62.05,120.46,61.98,120.60,61.98,120.75,61.98,120.86,61.98,120.99,61.77,120.99,61.58,121.00,61.35,121.04,61.27,121.06,61.20,121.09,61.12,121.09,61.10,121.08,61.12,120.99,61.15,120.91,61.15,120.84,61.17,120.80,61.17,120.78,61.23,120.76,61.27,120.72,61.33,120.65,61.27,120.56,61.10,120.53,60.95,120.51,60.85
RZ_9937249_6028,null,null,50,0,12,120.51,60.83,120.53,60.80,120.55,60.77,120.56,60.77,120.56,60.80,120.54,60.83,120.50,60.83,120.46,60.85,120.45,60.98,120.46,61.05,120.45,61.08,120.44,61.00,120.42,60.90,120.44,60.83,120.44,60.75,120.44,60.92,120.45,61.12,120.47,61.38,120.45,61.40,120.39,61.38,120.34,61.30,120.34,61.15,120.34,61.00,120.34,60.95,120.34,60.95,120.33,61.00,120.31,60.95,120.31,60.90,120.34,60.88,120.38,60.92,120.40,60.92,120.40,60.90,120.40,60.85,120.40,60.80,120.40,60.75,120.41,60.70,120.42,60.70,120.42,60.70,120.46,60.67,120.49,60.65,120.50,60.62,120.44,60.62,120.39,60.65,120.45,60.77,120.53,60.90,120.54,60.98,120.46,60.95,120.40,60.90,120.40,60.77,120.41,60.65
RZ_9937249_6029,null,null,50,0,12,120.44,60.52,120.44,60.55,120.42,60.62,120.42,60.70,120.42,60.77,120.42,60.80,120.42,60.75,120.44,60.70,120.45,60.67,120.39,60.60,120.33,60.50,120.28,60.45,120.26,60.52,120.24,60.60,120.28,60.62,120.31,60.62,120.34,60.62,120.30,60.65,120.30,60.65,120.29,60.65,120.31,60.55,120.31,60.45,120.25,60.50,120.20,60.62,120.16,60.75,120.20,60.73,120.21,60.67,120.22,60.62,120.26,60.55,120.28,60.48,120.29,60.48,120.28,60.50,120.26,60.50,120.29,60.50,120.28,60.50,120.16,60.48,120.05,60.45,120.03,60.58,120.08,60.73,120.11,60.88,120.08,60.88,120.06,60.90,120.06,60.83,120.08,60.75,120.08,60.67,120.08,60.77,120.05,60.85,120.03,60.90,120.00,60.90,119.99,60.92
RZ_9937249_6030,null,null,50,0,12,119.99,60.98,119.99,60.88,119.97,60.73,119.96,60.65,119.99,60.73,120.03,60.80,120.06,60.88,120.05,60.95,120.04,60.95,120.03,60.92,120.01,60.90,119.97,60.92,119.92,60.98,119.96,60.98,120.03,60.98,120.10,60.92,120.11,60.90,120.12,60.75,120.14,60.62,120.09,60.55,120.05,60.58,120.03,60.60,120.08,60.62,120.11,60.65,120.14,60.70,120.15,60.83,120.12,60.92,120.09,60.77,120.10,60.55,120.14,60.58,120.17,60.83,120.11,61.02,120.06,60.92,120.08,60.83,120.14,60.75,120.19,60.70,120.17,60.65,120.12,60.62,120.06,60.62,120.03,60.65,120.04,60.65,120.05,60.67,120.06,60.67,120.08,60.62,120.08,60.60,120.06,60.55,120.05,60.55,120.04,60.60,120.01,60.67,119.96,60.77
RZ_9937249_6031,null,null,50,0,12,119.92,60.80,119.90,60.80,119.89,60.80,119.91,60.77,119.95,60.75,119.97,60.75,119.99,60.75,120.00,60.77,120.01,60.77,120.00,60.75,120.00,60.73,119.99,60.67,119.99,60.65,120.03,60.67,120.05,60.70,120.06,60.73,120.04,60.70,120.03,60.70,120.03,60.77,120.04,60.90,120.03,61.00,120.00,60.98,119.99,60.90,119.99,60.83,119.99,60.75,120.08,60.73,120.15,60.88,120.15,61.02,120.06,61.00,120.01,60.83,120.05,60.83,120.08,61.02,120.08,61.15,120.09,61.05,120.11,60.88,120.12,60.75,120.10,60.62,120.04,60.60,119.97,60.70,120.04,60.77,120.12,60.85,120.20,60.73,120.16,60.67,120.14,60.60,120.14,60.58,120.12,60.67,120.12,60.80,120.11,60.92,120.09,60.92,120.05,60.95
RZ_9937249_6032,null,null,50,0,12,120.03,61.00,120.01,61.02,120.01,61.05,120.01,61.05,120.03,61.05,120.04,61.02,120.04,60.95,120.06,60.88,120.09,60.85,120.10,60.88,120.10,60.90,120.10,61.00,120.11,61.10,120.14,61.25,120.16,61.30,120.12,61.38,120.08,61.33,120.03,61.23,120.03,61.12,120.04,61.12,120.05,61.15,120.09,61.17,120.10,61.20,120.11,61.23,120.11,61.23,120.11,61.20,120.11,61.15,120.10,61.10,120.09,61.08,120.08,61.05,120.05,61.08,120.01,61.10,119.99,61.12,120.00,61.10,120.04,61.12,120.05,61.15,120.05,61.17,120.01,61.17,119.97,61.17,119.92,61.15,119.90,61.20,119.90,61.30,119.94,61.45,119.99,61.65,120.03,61.83,120.03,61.98,119.95,61.95,119.85,61.92,119.74,61.95,119.76,61.98
RZ_9937249_6033,null,null,51,0,12,119.83,61.95,119.90,61.92,119.86,61.90,119.80,61.90,119.76,61.90,119.80,61.90,119.84,61.90,119.86,61.92,119.86,61.95,119.86,62.00,119.85,62.05,119.81,62.20,119.80,62.35,119.79,62.50,119.78,62.50,119.78,62.45,119.76,62.35,119.78,62.23,119.83,62.10,119.86,61.98,119.92,61.98,119.96,62.02,119.96,62.10,119.89,62.10,119.83,62.15,119.79,62.17,119.81,62.17,119.83,62.15,119.84,62.15,119.83,62.20,119.83,62.30,119.80,62.40,119.75,62.45,119.70,62.45,119.72,62.42,119.78,62.40,119.78,62.38,119.72,62.38,119.71,62.35,119.78,62.38,119.84,62.42,119.83,62.45,119.80,62.42,119.85,62.40,119.94,62.40,119.96,62.48,119.88,62.58,119.79,62.70,119.78,62.73,119.78,62.70,119.78,62.62
RZ_9937249_6034,null,null,50,0,12,119.75,62.58,119.72,62.62,119.69,62.65,119.69,62.67,119.70,62.65,119.74,62.65,119.80,62.60,119.85,62.50,119.88,62.45,119.88,62.45,119.86,62.50,119.86,62.55,119.88,62.58,119.89,62.67,119.92,62.75,119.91,62.77,119.88,62.67,119.85,62.58,119.83,62.55,119.83,62.52,119.81,62.50,119.78,62.55,119.74,62.60,119.74,62.58,119.74,62.50,119.75,62.58,119.74,62.73,119.75,62.67,119.75,62.50,119.74,62.33,119.70,62.35,119.70,62.40,119.70,62.45,119.71,62.48,119.72,62.45,119.72,62.42,119.74,62.40,119.75,62.40,119.78,62.42,119.78,62.42,119.75,62.45,119.72,62.60,119.70,62.75,119.70,62.83,119.69,62.77,119.69,62.73,119.67,62.75,119.69,62.75,119.70,62.73,119.70,62.67
RZ_9937249_6035,null,null,50,0,4,119.71,62.60,119.70,62.55,119.69,62.52,119.67,62.55,119.69,62.55,119.69,62.55,119.74,62.52,119.76,62.52,119.74,62.55,119.67,62.62,119.66,62.70,119.69,62.77,119.72,62.73,119.70,62.70,119.69,62.77,119.67,62.88,119.66,62.98,119.65,62.95,119.67,62.92,119.72,62.92,119.78,62.90,119.74,62.92,119.71,62.90,119.70,62.88,119.71,62.80,119.71,62.75,119.69,62.77,119.69,62.83,119.67,62.85,119.66,62.83,119.70,62.77,119.72,62.75,119.75,62.73,119.76,62.73,119.78,62.73,119.74,62.73,119.67,62.67,119.62,62.60,119.66,62.58,119.71,62.65,119.74,62.75,119.70,62.75,119.67,62.70,119.67,62.70,119.69,62.75,119.71,62.83,119.74,62.85,119.75,62.88,119.75,62.88,119.76,62.90
RZ_9937249_6036,null,null,50,0,4,119.79,62.95,119.79,63.00,119.76,62.98,119.74,62.95,119.72,62.92,119.71,62.92,119.69,62.95,119.67,62.98,119.65,63.02,119.64,63.10,119.64,63.15,119.66,63.15,119.70,63.12,119.72,63.08,119.75,63.08,119.76,63.05,119.71,63.12,119.62,63.12,119.61,63.12,119.70,63.15,119.79,63.15,119.83,63.05,119.76,62.95,119.67,62.80,119.59,62.77,119.59,62.83,119.62,62.90,119.69,63.00,119.72,62.98,119.76,62.92,119.76,62.90,119.74,62.83,119.74,62.83,119.74,62.85,119.72,62.90,119.70,62.95,119.69,62.90,119.70,62.83,119.70,62.77,119.70,62.90,119.70,63.02,119.70,63.20,119.69,63.20,119.67,63.25,119.66,63.25,119.67,63.23,119.67,63.20,119.67,63.10,119.67,63.00,119.67,63.02
RZ_9937249_6037,null,null,50,0,4,119.64,63.12,119.61,63.25,119.58,63.17,119.61,63.10,119.65,63.00,119.72,62.98,119.78,62.92,119.81,62.90,119.72,62.90,119.64,62.95,119.58,62.95,119.60,62.88,119.62,62.77,119.66,62.80,119.69,62.95,119.71,63.10,119.71,63.17,119.71,63.15,119.67,63.12,119.64,63.12,119.61,63.10,119.64,63.10,119.60,63.08,119.55,63.08,119.50,63.10,119.53,63.10,119.55,63.08,119.58,63.08,119.56,63.08,119.55,63.08,119.58,63.05,119.62,63.02,119.66,62.98,119.66,62.95,119.67,62.90,119.69,62.85,119.61,62.83,119.55,62.83,119.49,62.77,119.51,62.73,119.53,62.67,119.54,62.65,119.54,62.85,119.56,63.08,119.59,63.27,119.60,63.27,119.59,63.27,119.58,63.27,119.56,63.25,119.61,63.20
RZ_9937249_6038,null,null,50,0,4,119.66,63.10,119.70,63.02,119.66,62.98,119.61,63.00,119.59,63.00,119.59,62.98,119.62,62.98,119.64,63.00,119.64,63.05,119.64,63.05,119.65,63.05,119.66,63.05,119.66,63.05,119.64,63.05,119.60,63.05,119.56,63.08,119.55,62.98,119.56,62.90,119.56,62.90,119.56,63.00,119.58,63.17,119.61,63.25,119.64,63.15,119.66,62.95,119.66,62.75,119.66,62.85,119.67,62.98,119.67,63.20,119.67,63.27,119.66,63.35,119.65,63.35,119.62,63.40,119.61,63.42,119.59,63.45,119.58,63.25,119.55,63.05,119.53,62.85,119.49,62.83,119.51,62.80,119.55,62.83,119.58,62.85,119.56,62.85,119.54,62.73,119.51,62.62,119.44,62.58,119.30,62.73,118.94,62.92,118.59,63.10,118.05,63.05,117.61,62.98
RZ_9937249_6039,null,null,50,0,4,116.99,62.95,116.35,63.10,115.53,63.48,114.64,63.98,113.66,64.45,112.60,64.75,111.54,64.92,110.49,65.10,109.62,65.42,108.72,65.80,107.61,66.33,106.51,66.78,105.39,67.35,104.40,67.75,103.33,68.12,102.31,68.35,101.40,68.58,100.58,68.85,99.80,69.17,99.11,69.42,98.46,69.58,97.86,69.65,97.34,69.85,96.79,70.00,96.22,70.10,95.74,70.08,95.35,70.05,95.12,70.28,94.88,70.55,94.66,70.85,94.42,70.88,94.30,70.90,94.20,70.88,94.20,70.83,94.21,70.78,94.14,70.80,94.06,70.85,93.99,70.65,94.00,70.42,93.99,70.22,93.90,70.30,93.83,70.38,93.75,70.42,93.71,70.42,93.67,70.35,93.65,70.17,93.66,70.03,93.67,69.95,93.69,69.95,93.69,69.97
RZ_9937249_6040,null,null,50,0,4,93.67,69.97,93.59,69.95,93.51,69.83,93.47,69.70,93.50,69.80,93.51,70.00,93.46,70.00,93.42,69.80,93.40,69.58,93.42,69.55,93.44,69.58,93.44,69.58,93.44,69.58,93.47,69.55,93.53,69.58,93.56,69.55,93.56,69.50,93.56,69.55,93.54,69.62,93.54,69.72,93.55,69.75,93.59,69.78,93.60,69.75,93.59,69.72,93.59,69.70,93.59,69.70,93.56,69.70,93.53,69.70,93.55,69.60,93.60,69.53,93.64,69.45,93.64,69.53,93.65,69.62,93.66,69.67,93.67,69.62,93.66,69.60,93.66,69.60,93.69,69.53,93.71,69.42,93.72,69.33,93.72,69.33,93.74,69.38,93.75,69.40,93.75,69.33,93.80,69.25,93.86,69.12,93.92,69.10,93.89,69.20,93.84,69.30,93.81,69.42
RZ_9937249_6041,null,null,50,0,4,93.84,69.40,93.96,69.25,94.09,69.15,94.16,69.03,94.11,69.05,94.06,69.10,94.03,69.17,94.03,69.05,94.06,68.83,94.09,68.65,94.10,68.72,94.09,68.80,94.10,68.80,94.10,68.80,94.10,68.78,94.12,68.75,94.16,68.67,94.20,68.60,94.20,68.60,94.19,68.62,94.17,68.58,94.21,68.45,94.25,68.35,94.28,68.38,94.28,68.42,94.28,68.45,94.28,68.45,94.25,68.45,94.24,68.45,94.21,68.45,94.21,68.40,94.20,68.35,94.17,68.33,94.16,68.33,94.15,68.35,94.16,68.35,94.21,68.33,94.25,68.30,94.28,68.38,94.26,68.42,94.26,68.55,94.28,68.60,94.33,68.50,94.39,68.35,94.42,68.22,94.45,68.22,94.46,68.33,94.45,68.45,94.44,68.38,94.41,68.22
RZ_9937249_6042,null,null,49,0,4,94.41,68.12,94.41,68.20,94.42,68.30,94.45,68.33,94.47,68.38,94.44,68.38,94.41,68.35,94.41,68.15,94.44,67.95,94.47,68.00,94.49,68.22,94.51,68.42,94.54,68.28,94.58,68.10,94.59,67.83,94.56,67.75,94.51,67.65,94.47,67.67,94.46,67.67,94.47,67.67,94.50,67.62,94.55,67.60,94.59,67.65,94.62,67.80,94.62,67.97,94.56,68.03,94.51,68.00,94.53,67.95,94.60,67.92,94.65,67.92,94.64,67.88,94.62,67.80,94.64,67.72,94.64,67.75,94.66,67.78,94.66,67.83,94.67,67.72,94.67,67.60,94.69,67.50,94.71,67.53,94.72,67.70,94.76,67.88,94.83,68.00,94.89,67.92,94.91,67.88,94.92,67.85,94.95,67.83,94.97,67.80,94.94,67.80
RZ_9937249_6043,null,null,51,0,4,94.88,67.85,94.81,67.90,94.81,67.90,94.84,67.92,94.84,67.92,94.83,67.95,94.80,67.97,94.80,67.95,94.78,67.97,94.76,68.00,94.76,68.00,94.79,67.95,94.81,67.90,94.83,67.88,94.83,67.85,94.81,67.83,94.81,67.83,94.80,67.83,94.81,67.80,94.81,67.78,94.83,67.78,94.88,67.80,94.91,67.85,94.95,67.80,94.91,67.78,94.90,67.72,94.91,67.75,94.92,67.75,94.95,67.70,94.92,67.58,94.89,67.45,94.84,67.40,94.84,67.25,94.84,67.12,94.84,67.15,94.84,67.30,94.84,67.38,94.83,67.33,94.83,67.30,94.80,67.35,94.80,67.38,94.79,67.30,94.78,67.25,94.78,67.30,94.79,67.40,94.80,67.45,94.89,67.42,94.96,67.38,95.01,67.38,94.99,67.38,94.96,67.38
RZ_9937249_6044,null,null,50,0,4,94.96,67.38,94.97,67.38,94.95,67.30,94.92,67.25,94.94,67.17,94.94,67.15,94.94,67.15,94.91,67.12,94.92,67.15,94.92,67.17,94.92,67.22,94.90,67.17,94.89,67.17,94.92,67.12,94.97,67.10,95.03,67.08,95.04,67.03,95.05,66.97,95.06,66.92,95.06,66.90,95.09,66.95,95.11,67.00,95.14,67.05,95.14,67.05,95.14,67.05,95.12,67.03,95.12,67.03,95.16,67.00,95.21,67.00,95.22,66.97,95.20,67.08,95.17,67.17,95.17,67.15,95.15,67.00,95.17,66.95,95.20,67.03,95.22,67.12,95.19,67.15,95.19,67.05,95.20,66.95,95.22,66.80,95.24,66.78,95.25,66.72,95.24,66.72,95.24,66.75,95.26,66.78,95.30,66.83,95.34,66.83,95.36,66.80,95.40,66.78
RZ_9937249_6045,null,null,50,0,4,95.41,66.67,95.39,66.62,95.34,66.55,95.29,66.55,95.29,66.55,95.29,66.58,95.30,66.72,95.33,66.88,95.36,66.92,95.41,66.90,95.44,66.88,95.47,66.88,95.49,66.80,95.51,66.70,95.51,66.67,95.51,66.67,95.50,66.67,95.45,66.70,95.39,66.72,95.35,66.72,95.35,66.70,95.35,66.67,95.35,66.62,95.39,66.62,95.42,66.62,95.46,66.60,95.45,66.55,95.41,66.65,95.40,66.80,95.44,66.92,95.47,66.95,95.50,66.97,95.50,66.95,95.54,66.83,95.56,66.67,95.60,66.75,95.60,66.88,95.59,67.03,95.58,67.00,95.60,66.97,95.65,66.95,95.70,66.88,95.70,66.80,95.69,66.75,95.69,66.78,95.67,66.75,95.67,66.75,95.65,66.67,95.61,66.62,95.60,66.58
RZ_9937249_6046,null,null,50,0,4,95.60,66.72,95.61,66.88,95.61,66.85,95.62,66.70,95.64,66.55,95.64,66.67,95.64,66.80,95.65,66.72,95.67,66.53,95.70,66.45,95.71,66.58,95.71,66.72,95.70,66.78,95.70,66.78,95.71,66.70,95.71,66.65,95.70,66.53,95.72,66.45,95.75,66.42,95.79,66.50,95.78,66.60,95.76,66.65,95.74,66.72,95.70,66.78,95.69,66.80,95.69,66.75,95.75,66.58,95.80,66.45,95.85,66.38,95.84,66.40,95.86,66.50,95.89,66.60,95.89,66.67,95.81,66.55,95.74,66.42,95.75,66.40,95.79,66.50,95.83,66.60,95.81,66.62,95.83,66.67,95.84,66.72,95.85,66.70,95.86,66.60,95.88,66.50,95.88,66.50,95.81,66.47,95.76,66.42,95.71,66.38,95.71,66.38,95.71,66.40
RZ_9937249_6047,null,null,50,0,4,95.70,66.42,95.69,66.42,95.80,66.42,95.91,66.40,96.04,66.35,96.05,66.33,96.06,66.28,96.05,66.22,96.00,66.20,95.96,66.20,95.95,66.22,95.96,66.25,95.99,66.28,95.97,66.28,95.97,66.30,95.96,66.33,95.96,66.35,95.95,66.25,95.94,66.12,96.00,66.03,96.05,66.15,96.12,66.28,96.15,66.30,96.19,66.20,96.14,66.10,96.06,66.12,96.01,66.15,96.01,66.17,96.03,66.20,95.99,66.22,95.96,66.22,95.94,66.25,95.94,66.28,95.96,66.30,95.99,66.33,96.03,66.25,96.03,66.25,96.03,66.25,96.04,66.28,96.04,66.22,96.05,66.17,96.06,66.12,96.09,66.08,96.09,66.08,96.09,66.08,96.09,66.12,96.08,66.17,96.08,66.22,96.06,66.20,96.05,66.17
RZ_9937249_6048,null,null,50,0,4,96.05,66.05,96.04,65.97,96.04,65.92,96.06,66.15,96.09,66.33,96.09,66.42,96.08,66.35,96.05,66.22,96.05,66.15,96.08,66.08,96.11,66.05,96.15,66.03,96.14,66.00,96.14,66.00,96.15,65.97,96.17,65.95,96.20,65.95,96.20,66.10,96.19,66.28,96.17,66.45,96.14,66.42,96.09,66.35,96.08,66.25,96.11,66.12,96.16,66.05,96.19,66.03,96.21,66.08,96.15,66.12,96.09,66.10,96.05,66.05,96.10,65.95,96.14,65.90,96.15,65.85,96.15,65.85,96.16,65.95,96.19,66.05,96.20,66.12,96.20,66.10,96.20,66.15,96.21,66.28,96.22,66.38,96.24,66.35,96.20,66.28,96.16,66.20,96.15,66.22,96.16,66.25,96.19,66.25,96.16,66.22,96.12,66.25,96.08,66.30
RZ_9937249_6049,null,null,50,0,4,96.12,66.38,96.19,66.30,96.26,66.20,96.28,66.10,96.21,66.20,96.15,66.30,96.11,66.38,96.14,66.35,96.15,66.35,96.14,66.33,96.14,66.33,96.16,66.35,96.20,66.38,96.22,66.45,96.25,66.53,96.29,66.58,96.31,66.55,96.31,66.53,96.31,66.53,96.30,66.47,96.28,66.40,96.25,66.33,96.21,66.38,96.20,66.45,96.19,66.55,96.20,66.58,96.21,66.62,96.20,66.67,96.19,66.70,96.20,66.50,96.21,66.33,96.22,66.30,96.22,66.45,96.24,66.62,96.25,66.62,96.25,66.62,96.25,66.62,96.22,66.67,96.24,66.72,96.24,66.80,96.25,66.83,96.25,66.70,96.28,66.58,96.29,66.40,96.30,66.38,96.29,66.35,96.28,66.35,96.26,66.33,96.26,66.50,96.25,66.67
RZ_9937249_6050,null,null,50,0,1,96.25,66.83,96.26,66.72,96.26,66.72,96.26,66.78,96.26,66.88,96.26,66.92,96.22,66.80,96.19,66.65,96.15,66.53,96.14,66.75,96.19,66.97,96.24,67.08,96.28,66.97,96.28,66.85,96.28,66.83,96.26,66.75,96.26,66.70,96.24,66.67,96.21,66.72,96.24,66.80,96.29,66.85,96.35,66.90,96.35,66.88,96.35,66.83,96.39,66.78,96.42,66.75,96.47,66.72,96.49,66.70,96.49,66.70,96.45,66.80,96.40,66.90,96.36,66.97,96.31,66.97,96.29,66.92,96.26,66.90,96.28,66.85,96.30,66.80,96.33,66.78,96.35,66.80,96.34,66.85,96.34,66.92,96.34,67.05,96.34,67.12,96.34,67.22,96.36,67.28,96.39,67.22,96.41,67.12,96.46,67.03,96.53,67.05,96.56,67.08
RZ_9937249_6051,null,null,49,0,1,96.54,67.08,96.51,67.08,96.49,67.10,96.49,67.22,96.49,67.35,96.47,67.30,96.49,67.12,96.45,66.97,96.41,67.05,96.39,67.12,96.40,67.12,96.41,67.10,96.44,67.08,96.49,67.08,96.53,67.10,96.53,67.12,96.46,67.10,96.40,67.08,96.39,67.05,96.44,67.08,96.50,67.10,96.51,67.05,96.49,67.03,96.44,67.00,96.38,67.00,96.38,67.05,96.41,67.08,96.46,67.10,96.50,67.22,96.51,67.33,96.51,67.40,96.53,67.28,96.53,67.15,96.53,67.08,96.51,67.05,96.50,67.03,96.50,67.03,96.50,67.03,96.49,67.05,96.47,67.08,96.45,67.10,96.45,67.25,96.42,67.40,96.40,67.58,96.38,67.60,96.36,67.65,96.36,67.70,96.39,67.60,96.40,67.47
RZ_9937249_6052,null,null,51,0,1,96.40,67.35,96.40,67.38,96.41,67.38,96.42,67.35,96.42,67.30,96.42,67.28,96.42,67.30,96.51,67.33,96.61,67.33,96.72,67.30,96.74,67.28,96.67,67.30,96.60,67.30,96.53,67.33,96.51,67.33,96.53,67.35,96.60,67.38,96.66,67.42,96.70,67.50,96.67,67.45,96.66,67.35,96.66,67.33,96.66,67.38,96.67,67.45,96.67,67.47,96.69,67.30,96.69,67.10,96.69,66.90,96.66,67.05,96.64,67.20,96.59,67.35,96.55,67.33,96.54,67.30,96.56,67.25,96.58,67.22,96.56,67.28,96.55,67.35,96.56,67.42,96.59,67.42,96.60,67.42,96.60,67.40,96.60,67.47,96.60,67.55,96.61,67.62,96.62,67.62,96.64,67.65,96.64,67.70,96.64,67.80,96.62,67.70,96.61,67.58,96.61,67.40
RZ_9937249_6053,null,null,50,0,1,96.61,67.33,96.62,67.22,96.61,67.17,96.62,67.20,96.64,67.28,96.65,67.42,96.62,67.50,96.58,67.58,96.54,67.60,96.58,67.58,96.64,67.53,96.70,67.47,96.70,67.50,96.70,67.53,96.70,67.55,96.70,67.38,96.69,67.20,96.69,67.08,96.72,67.08,96.78,67.08,96.80,67.00,96.79,66.97,96.78,67.00,96.79,67.08,96.79,67.12,96.76,67.12,96.70,67.05,96.64,66.95,96.61,66.88,96.60,66.80,96.60,66.75,96.59,66.72,96.59,66.70,96.61,66.67,96.64,66.65,96.65,66.70,96.66,66.75,96.67,66.83,96.69,66.90,96.71,66.95,96.72,66.95,96.72,66.92,96.78,66.90,96.84,66.90,96.89,66.92,96.88,66.92,96.85,66.95,96.80,66.95,96.75,66.97,96.74,67.03
RZ_9937249_6054,null,null,50,0,1,96.78,67.08,96.83,67.12,96.80,67.10,96.76,67.05,96.72,67.12,96.71,67.22,96.72,67.15,96.72,67.03,96.74,66.88,96.78,66.88,96.81,66.85,96.86,66.80,96.88,66.78,96.83,66.80,96.75,66.83,96.69,66.85,96.72,66.80,96.81,66.65,96.90,66.53,96.97,66.47,97.08,66.72,97.20,67.00,97.38,67.28,97.50,67.38,97.67,67.42,97.92,67.47,98.15,67.47,98.41,67.65,98.67,67.88,99.06,68.08,99.34,68.10,99.64,68.05,99.83,68.00,100.04,68.03,100.09,68.05,100.19,68.08,100.26,68.10,100.29,68.15,100.25,68.17,100.19,68.12,100.16,67.97,100.14,67.85,100.11,67.80,100.06,67.83,100.06,67.85,100.11,67.88,100.12,67.90,100.08,67.95,99.99,67.97,99.94,68.00
RZ_9937249_6055,null,null,50,0,1,99.90,68.05,99.89,68.08,99.89,68.10,99.92,67.97,99.95,67.92,99.96,67.92,99.95,68.05,99.95,68.05,99.99,68.00,100.01,67.92,100.04,67.75,100.04,67.67,100.06,67.67,100.08,67.80,100.04,67.90,100.00,67.90,99.94,67.88,99.94,67.95,99.94,68.05,99.96,68.00,99.99,67.85,99.99,67.72,99.97,67.78,99.94,67.83,99.91,67.83,99.92,67.85,99.94,67.90,99.89,67.92,99.83,67.90,99.81,67.90,99.85,67.80,99.90,67.72,99.91,67.62,99.89,67.60,99.85,67.58,99.80,67.60,99.78,67.60,99.74,67.62,99.72,67.62,99.72,67.60,99.75,67.53,99.79,67.53,99.74,67.60,99.67,67.70,99.62,67.72,99.69,67.67,99.75,67.60,99.70,67.58,99.61,67.62,99.60,67.67
RZ_9937249_6056,null,null,50,0,1,99.69,67.70,99.70,67.67,99.65,67.65,99.60,67.60,99.60,67.55,99.60,67.50,99.65,67.47,99.69,67.47,99.74,67.53,99.75,67.58,99.75,67.60,99.75,67.58,99.76,67.50,99.78,67.40,99.80,67.30,99.78,67.25,99.76,67.28,99.75,67.30,99.79,67.33,99.76,67.33,99.71,67.33,99.67,67.35,99.64,67.33,99.62,67.30,99.61,67.25,99.58,67.25,99.53,67.33,99.55,67.35,99.62,67.38,99.67,67.47,99.64,67.60,99.60,67.72,99.59,67.75,99.61,67.67,99.64,67.58,99.61,67.45,99.55,67.47,99.50,67.50,99.51,67.50,99.53,67.45,99.54,67.42,99.56,67.45,99.58,67.53,99.59,67.60,99.53,67.67,99.45,67.70,99.44,67.75,99.50,67.75,99.54,67.70,99.51,67.70
RZ_9937249_6057,null,null,49,0,1,99.49,67.72,99.49,67.55,99.50,67.30,99.50,67.08,99.50,67.15,99.49,67.20,99.45,67.20,99.42,67.17,99.39,67.10,99.38,67.05,99.38,67.00,99.40,66.97,99.41,66.97,99.41,66.97,99.39,67.00,99.44,67.05,99.47,67.12,99.50,67.17,99.46,67.22,99.44,67.17,99.45,67.12,99.46,67.20,99.49,67.35,99.49,67.47,99.46,67.42,99.45,67.40,99.44,67.38,99.45,67.35,99.46,67.40,99.50,67.47,99.55,67.35,99.59,67.17,99.58,67.00,99.55,67.03,99.50,67.05,99.45,67.08,99.40,67.05,99.40,67.05,99.40,67.20,99.39,67.35,99.45,67.30,99.53,67.10,99.60,66.97,99.56,67.10,99.54,67.20,99.51,67.25,99.51,67.22,99.53,67.20,99.54,67.15
RZ_9937249_6058,null,null,51,0,1,99.55,67.12,99.58,67.08,99.58,67.10,99.56,67.12,99.53,67.10,99.47,67.08,99.47,67.08,99.47,67.12,99.47,67.15,99.45,67.17,99.46,67.20,99.49,67.10,99.51,67.00,99.51,67.00,99.51,67.10,99.47,67.17,99.45,67.10,99.41,67.05,99.42,67.05,99.44,67.03,99.45,67.00,99.45,66.97,99.45,66.97,99.44,66.97,99.42,66.95,99.40,66.92,99.40,66.95,99.51,66.97,99.61,67.03,99.65,67.08,99.58,67.15,99.51,67.20,99.51,67.17,99.47,67.08,99.44,66.88,99.39,66.72,99.45,66.62,99.50,66.65,99.58,66.67,99.58,66.70,99.60,66.72,99.61,66.67,99.56,66.62,99.49,66.62,99.44,66.67,99.46,66.72,99.47,66.70,99.46,66.70,99.46,66.67,99.47,66.67,99.49,66.58
RZ_9937249_6059,null,null,50,0,1,99.53,66.50,99.55,66.42,99.59,66.45,99.59,66.50,99.60,66.50,99.64,66.45,99.67,66.35,99.67,66.28,99.67,66.22,99.66,66.20,99.65,66.33,99.62,66.45,99.61,66.58,99.58,66.58,99.54,66.53,99.56,66.50,99.62,66.47,99.67,66.47,99.66,66.47,99.66,66.47,99.65,66.47,99.62,66.47,99.61,66.47,99.59,66.47,99.59,66.53,99.59,66.55,99.50,66.47,99.42,66.40,99.34,66.30,99.33,66.33,99.30,66.30,99.30,65.97,99.17,65.67,99.05,65.28,98.94,65.08,98.99,64.65,99.05,63.45,99.11,62.33,99.17,60.35,99.25,59.25,99.46,58.48,99.67,60.17,99.95,63.17,100.05,67.95,100.14,74.03,100.34,80.72,100.45,88.60,100.62,96.17,100.59,105.28,101.06,114.17
RZ_9937249_6060,null,null,50,0,11,101.42,124.25,101.72,134.57,101.58,145.97,101.64,157.80,101.80,169.68,101.41,181.43,100.76,192.62,100.09,200.00,100.00,203.50,124.17,224.38,150.76,243.00,151.62,245.20,152.51,247.38,153.41,249.50,153.41,249.50
RZ_9937249_6061,null,null,50,0,11,95.06,189.62,95.06,189.62,94.67,187.53,94.28,183.18,93.89,177.32,94.04,171.45,94.53,165.35,95.41,158.40,96.16,152.32,96.61,146.43,96.69,140.88,96.75,134.85,96.29,129.20,95.85,123.72,95.36,118.28,95.42,113.22,95.49,108.12,95.65,103.67,95.80,98.92,96.03,94.75,96.31,89.38,96.60,84.95,96.83,80.17,96.99,76.28,97.14,73.08,97.26,69.80,97.04,67.65
RZ_9937249_6062,null,null,50,0,11,96.74,65.58,96.36,63.83,96.28,62.27,96.03,60.12,95.75,59.27,95.47,58.48,95.45,58.10,95.51,57.83,95.59,57.62,95.60,57.88,95.53,58.50,95.45,59.02,95.41,59.60,95.40,60.05,95.34,61.05,95.00,62.05,94.62,62.85,94.28,63.17,94.16,63.48,94.08,63.85,94.01,64.05,93.97,64.25,93.94,64.17,93.90,64.25,93.86,64.35,93.86,64.42,93.89,64.35,93.91,64.25,93.94,64.50,93.94,64.85,93.92,65.53,93.89,65.88,93.84,66.28,93.80,66.35,93.78,66.30,93.78,66.17,93.76,66.22,93.71,66.42,93.66,66.50,93.61,66.42,93.59,66.33,93.56,66.33,93.56,66.58,93.62,66.83,93.69,67.05,93.71,67.00,93.65,66.95,93.69,66.92,93.78,66.92,93.85,66.72
RZ_9937249_6063,null,null,50,0,11,93.83,66.55,93.80,66.47,93.83,66.60,93.86,66.65,93.92,66.58,93.95,66.50,93.96,66.47,93.94,66.62,93.91,66.78,93.89,66.90,93.89,66.85,93.89,66.80,93.89,66.90,93.89,67.00,93.89,67.10,93.90,67.12,93.91,67.17,93.95,67.15,93.97,67.10,93.96,67.03,93.92,67.03,93.90,67.03,93.85,67.10,93.80,67.17,93.79,67.25,93.83,67.25,93.85,67.28,93.83,67.38,93.80,67.47,93.76,67.58,93.72,67.53,93.75,67.45,93.81,67.38,93.88,67.35,93.88,67.33,93.88,67.28,93.88,67.22,93.89,67.25,93.89,67.35,93.91,67.42,93.92,67.53,93.90,67.62,93.88,67.72,93.81,67.65,93.79,67.62,93.78,67.72,93.76,67.92,93.75,68.00,93.72,68.00,93.75,67.95
RZ_9937249_6064,null,null,50,0,11,93.80,67.88,93.86,67.78,93.90,67.72,93.90,67.72,93.91,67.55,93.92,67.38,93.94,67.17,93.92,67.17,93.92,67.10,93.91,67.05,93.91,67.08,93.91,67.17,93.91,67.28,93.94,67.25,93.95,67.25,93.95,67.25,93.94,67.28,93.94,67.33,93.95,67.42,93.95,67.50,93.94,67.50,93.91,67.42,93.86,67.35,93.84,67.30,93.90,67.28,94.00,67.28,94.09,67.30,94.09,67.33,94.09,67.25,94.06,67.15,94.03,67.08,93.99,67.12,94.00,67.17,94.03,67.17,94.05,67.15,94.04,67.10,94.08,67.17,94.11,67.28,94.16,67.38,94.17,67.38,94.14,67.28,94.10,67.20,94.06,67.08,94.08,67.05,94.09,67.05,94.10,67.08,94.10,67.10,94.09,67.12,94.09,67.17,94.09,67.22
RZ_9937249_6065,null,null,50,0,3,94.06,67.22,94.04,67.30,94.08,67.38,94.10,67.42,94.14,67.33,94.11,67.25,94.11,67.28,94.10,67.38,94.10,67.45,94.16,67.42,94.22,67.40,94.29,67.40,94.25,67.42,94.22,67.45,94.19,67.47,94.20,67.47,94.21,67.53,94.22,67.58,94.21,67.60,94.20,67.45,94.20,67.28,94.21,67.10,94.22,67.10,94.25,67.05,94.28,67.00,94.29,67.03,94.30,67.08,94.34,67.10,94.38,67.15,94.36,67.22,94.33,67.33,94.30,67.38,94.30,67.28,94.29,67.05,94.29,66.80,94.29,66.75,94.29,66.80,94.26,66.90,94.22,66.95,94.30,67.03,94.38,67.08,94.40,67.08,94.35,67.03,94.29,66.95,94.29,66.88,94.26,66.95,94.25,67.10,94.28,67.30,94.31,67.38,94.36,67.28
RZ_9937249_6066,null,null,52,0,3,94.38,67.10,94.36,66.95,94.35,67.00,94.38,67.08,94.45,67.10,94.51,67.12,94.51,67.15,94.49,67.20,94.46,67.25,94.46,67.28,94.45,67.30,94.41,67.33,94.39,67.33,94.38,67.33,94.38,67.40,94.38,67.45,94.39,67.40,94.41,67.28,94.45,67.17,94.45,67.20,94.44,67.20,94.42,67.17,94.44,67.10,94.50,67.03,94.55,67.10,94.53,67.20,94.47,67.25,94.42,67.17,94.42,67.17,94.44,67.25,94.45,67.33,94.45,67.30,94.46,67.33,94.46,67.35,94.49,67.38,94.51,67.42,94.51,67.50,94.50,67.47,94.51,67.38,94.54,67.30,94.56,67.35,94.56,67.40,94.56,67.30,94.55,67.22,94.53,67.15,94.51,67.20,94.50,67.22,94.49,67.28,94.47,67.28,94.47,67.28,94.46,67.30,94.45,67.35
RZ_9937249_6067,null,null,50,0,3,94.46,67.40,94.47,67.45,94.47,67.58,94.46,67.70,94.44,67.85,94.49,67.88,94.54,67.88,94.60,67.80,94.64,67.55,94.66,67.35,94.67,67.17,94.66,67.28,94.64,67.38,94.62,67.50,94.66,67.53,94.71,67.47,94.70,67.38,94.65,67.30,94.65,67.33,94.70,67.33,94.78,67.35,94.79,67.35,94.81,67.35,94.81,67.35,94.76,67.38,94.71,67.38,94.65,67.38,94.62,67.40,94.66,67.40,94.70,67.47,94.75,67.58,94.74,67.50,94.74,67.35,94.74,67.35,94.71,67.50,94.70,67.62,94.70,67.60,94.72,67.50,94.76,67.42,94.78,67.40,94.78,67.47,94.78,67.53,94.76,67.47,94.74,67.45,94.71,67.53,94.70,67.62,94.70,67.58,94.71,67.45,94.71,67.25,94.72,67.20
RZ_9937249_6068,null,null,50,0,3,94.76,67.22,94.79,67.33,94.81,67.42,94.81,67.42,94.81,67.42,94.83,67.40,94.84,67.38,94.86,67.25,94.90,67.12,94.91,67.03,94.92,67.05,94.92,67.08,94.90,67.22,94.89,67.40,94.89,67.55,94.88,67.53,94.89,67.50,94.89,67.45,94.90,67.35,94.92,67.28,94.97,67.17,95.03,67.17,95.06,67.20,95.06,67.15,95.08,67.10,95.10,67.03,95.14,67.03,95.15,66.97,95.14,66.90,95.08,66.97,95.03,67.08,95.03,67.20,95.05,67.17,95.09,67.20,95.10,67.25,95.12,67.30,95.10,67.30,95.09,67.25,95.04,67.22,95.01,67.17,95.00,67.17,95.00,67.15,95.00,67.15,94.97,67.12,94.95,67.17,94.94,67.22,94.96,67.25,95.00,67.25,95.03,67.25,95.03,67.25
RZ_9937249_6069,null,null,50,0,3,95.03,67.20,95.01,67.17,95.01,67.15,95.03,67.25,95.06,67.38,95.11,67.50,95.15,67.45,95.15,67.35,95.14,67.25,95.11,67.25,95.09,67.22,95.08,67.22,95.04,67.35,95.00,67.47,95.01,67.53,95.04,67.42,95.08,67.38,95.08,67.38,95.08,67.38,95.06,67.45,95.06,67.50,95.06,67.53,95.06,67.50,95.08,67.47,95.11,67.47,95.15,67.45,95.17,67.45,95.19,67.45,95.19,67.50,95.17,67.55,95.17,67.45,95.19,67.35,95.19,67.35,95.19,67.47,95.19,67.55,95.20,67.53,95.20,67.47,95.20,67.47,95.20,67.47,95.20,67.47,95.19,67.55,95.17,67.65,95.15,67.55,95.15,67.42,95.16,67.33,95.21,67.35,95.26,67.40,95.31,67.38,95.30,67.35,95.28,67.40
RZ_9937249_6070,null,null,50,0,3,95.25,67.47,95.22,67.60,95.22,67.65,95.24,67.67,95.25,67.62,95.26,67.60,95.26,67.58,95.29,67.60,95.31,67.65,95.29,67.70,95.24,67.72,95.17,67.72,95.16,67.72,95.15,67.75,95.16,67.70,95.20,67.55,95.24,67.38,95.28,67.45,95.30,67.60,95.31,67.70,95.31,67.65,95.31,67.58,95.34,67.55,95.36,67.47,95.38,67.40,95.35,67.47,95.31,67.60,95.31,67.58,95.33,67.40,95.29,67.25,95.24,67.22,95.22,67.28,95.30,67.40,95.38,67.53,95.41,67.40,95.42,67.20,95.41,67.03,95.39,67.08,95.41,67.10,95.45,67.10,95.45,67.08,95.41,67.03,95.36,67.00,95.36,66.95,95.36,66.92,95.39,66.90,95.41,66.90,95.42,66.95,95.42,67.00,95.44,67.05
RZ_9937249_6071,null,null,50,0,3,95.45,67.00,95.45,66.95,95.46,67.05,95.46,67.22,95.46,67.40,95.46,67.40,95.46,67.25,95.45,67.08,95.42,66.97,95.41,67.03,95.41,67.08,95.41,67.08,95.38,67.15,95.34,67.25,95.33,67.22,95.35,67.10,95.38,66.95,95.38,66.95,95.36,66.97,95.33,67.03,95.28,67.08,95.33,67.08,95.42,67.03,95.51,66.97,95.46,67.08,95.42,67.22,95.39,67.30,95.40,67.25,95.42,67.25,95.42,67.33,95.40,67.40,95.36,67.42,95.34,67.42,95.35,67.42,95.34,67.40,95.31,67.30,95.29,67.20,95.31,67.08,95.33,67.08,95.34,67.10,95.34,67.12,95.35,67.15,95.36,67.17,95.38,67.17,95.39,67.20,95.39,67.20,95.38,67.20,95.36,67.17,95.36,67.15,95.36,67.15
RZ_9937249_6072,null,null,50,0,3,95.36,67.15,95.38,67.12,95.39,67.08,95.40,67.05,95.40,67.17,95.38,67.28,95.34,67.40,95.35,67.38,95.38,67.38,95.39,67.38,95.38,67.35,95.35,67.30,95.33,67.25,95.31,67.28,95.31,67.35,95.36,67.40,95.39,67.40,95.41,67.40,95.40,67.45,95.39,67.50,95.39,67.53,95.39,67.53,95.40,67.38,95.41,67.25,95.42,67.12,95.41,67.10,95.40,67.10,95.39,67.12,95.40,67.12,95.41,67.12,95.45,67.12,95.49,67.17,95.54,67.22,95.54,67.25,95.54,67.25,95.54,67.20,95.54,67.20,95.56,67.22,95.59,67.25,95.61,67.22,95.59,67.22,95.53,67.25,95.47,67.30,95.41,67.35,95.40,67.38,95.45,67.42,95.51,67.45,95.55,67.50,95.53,67.38,95.51,67.22
RZ_9937249_6073,null,null,50,0,3,95.51,67.10,95.50,67.10,95.49,67.10,95.49,67.08,95.50,67.12,95.54,67.10,95.55,67.12,95.56,67.08,95.56,67.10,95.54,67.10,95.53,67.17,95.53,67.22,95.54,67.28,95.61,67.30,95.67,67.35,95.74,67.40,95.74,67.47,95.74,67.47,95.70,67.45,95.65,67.35,95.60,67.30,95.59,67.28,95.59,67.38,95.60,67.53,95.62,67.65,95.64,67.67,95.62,67.72,95.61,67.78,95.60,67.83,95.60,67.83,95.61,67.85,95.62,67.83,95.66,67.83,95.70,67.75,95.71,67.72,95.70,67.67,95.69,67.65,95.69,67.65,95.67,67.67,95.66,67.72,95.65,67.75,95.64,67.70,95.67,67.65,95.72,67.65,95.79,67.65,95.81,67.67,95.85,67.70,95.89,67.67,95.92,67.65,95.88,67.65
RZ_9937249_6074,null,null,50,0,11,95.81,67.70,95.74,67.80,95.71,67.80,95.75,67.78,95.83,67.72,95.91,67.67,95.90,67.60,95.88,67.53,95.83,67.50,95.83,67.50,95.88,67.50,95.92,67.50,95.96,67.47,95.96,67.45,95.96,67.38,95.99,67.33,96.00,67.28,95.99,67.25,95.97,67.25,95.96,67.22,95.96,67.30,95.97,67.33,96.01,67.35,96.04,67.25,96.06,67.20,96.06,67.17,96.09,67.17,96.10,67.17,96.14,67.12,96.16,67.05,96.17,67.03,96.16,67.03,96.15,67.08,96.12,67.08,96.11,67.08,96.11,67.05,96.10,67.05,96.10,67.05,96.15,67.03,96.21,67.03,96.28,67.00,96.29,66.97,96.28,67.08,96.24,67.17,96.22,67.10,96.22,66.92,96.20,66.80,96.15,66.90,96.12,67.00,96.19,67.08
RZ_9937249_6075,null,null,50,0,1,96.33,67.28,96.66,67.45,97.03,67.80,97.38,68.00,97.66,68.10,98.14,68.08,98.67,68.03,99.28,67.85,99.81,67.65,100.45,67.42,101.00,67.28,101.40,67.05,101.72,66.85,101.94,66.78,102.10,66.80,102.16,66.83,102.20,66.80,102.26,66.62,102.29,66.45,102.29,66.40,102.28,66.50,102.30,66.60,102.33,66.55,102.35,66.47,102.33,66.42,102.30,66.35,102.25,66.28,102.21,66.20,102.21,66.17,102.25,66.17,102.28,66.20,102.30,66.12,102.30,66.03,102.29,65.92,102.28,65.92,102.26,65.92,102.24,66.05,102.24,66.17,102.21,66.30,102.21,66.30,102.24,66.28,102.28,66.33,102.33,66.38,102.34,66.47,102.34,66.53,102.26,66.58,102.20,66.55,102.12,66.50,102.11,66.47,102.11,66.45
RZ_9937249_6076,null,null,50,0,1,102.11,66.45,102.14,66.45,102.16,66.45,102.17,66.45,102.21,66.42,102.25,66.40,102.29,66.40,102.20,66.38,102.11,66.25,102.08,65.97,102.11,65.67,102.14,65.70,102.15,65.95,102.19,66.17,102.21,66.25,102.20,66.28,102.22,66.25,102.26,66.20,102.33,66.03,102.35,65.95,102.38,65.88,102.38,65.95,102.31,66.00,102.25,66.03,102.19,66.03,102.17,66.00,102.15,65.95,102.12,65.90,102.11,65.83,102.12,65.78,102.14,65.78,102.14,65.85,102.12,65.97,102.11,65.97,102.12,65.88,102.15,65.83,102.17,65.88,102.21,65.92,102.25,65.92,102.22,65.88,102.16,65.83,102.09,65.85,102.06,65.95,102.05,66.12,101.97,66.28,101.90,66.40,101.92,66.47,102.00,66.45,102.09,66.45,102.10,66.45
RZ_9937249_6077,null,null,50,0,1,102.10,66.33,102.10,66.17,102.10,66.03,102.11,65.97,102.12,65.97,102.11,66.03,102.09,66.08,102.06,66.00,102.06,65.90,102.06,65.90,102.09,66.03,102.12,66.15,102.16,66.17,102.17,66.17,102.15,66.17,102.12,66.20,102.10,66.22,102.10,66.28,102.10,66.30,102.10,66.40,102.08,66.53,102.05,66.50,102.05,66.33,102.06,66.15,102.09,66.08,102.11,66.05,102.14,66.03,102.15,66.05,102.15,66.08,102.19,66.12,102.21,66.15,102.24,66.12,102.25,66.10,102.29,66.10,102.31,66.10,102.31,66.03,102.29,65.95,102.25,65.85,102.21,65.83,102.21,65.80,102.22,65.78,102.24,65.75,102.25,65.78,102.25,65.72,102.26,65.65,102.26,65.58,102.26,65.53,102.25,65.62,102.25,65.75,102.25,65.75
RZ_9937249_6078,null,null,50,0,1,102.25,65.65,102.24,65.60,102.21,65.65,102.21,65.70,102.24,65.78,102.26,65.83,102.26,65.80,102.25,65.75,102.25,65.62,102.29,65.58,102.34,65.53,102.36,65.53,102.34,65.58,102.30,65.60,102.30,65.67,102.33,65.70,102.35,65.72,102.29,65.72,102.21,65.72,102.12,65.72,102.12,65.80,102.12,65.88,102.22,66.25,102.42,66.67,102.79,67.12,103.17,67.38,103.79,67.85,104.47,68.45,105.36,69.03,106.06,69.53,107.00,70.47,108.15,71.97,109.64,74.03,111.17,76.00,112.59,77.97,113.90,79.40,114.86,81.05,115.91,82.75,116.79,84.95,117.72,86.85,118.51,88.78,119.28,90.58,120.06,92.80,120.65,94.72,121.21,96.47,121.79,98.53,122.34,100.70,123.09,102.95,123.92,104.75,124.85,106.88
RZ_9937249_6079,null,null,50,0,11,125.56,109.55,126.20,111.75,126.85,113.90,127.35,115.65,127.64,118.20,127.56,120.62,127.40,123.42,127.19,126.00,127.10,128.10,126.95,130.07,126.80,131.82,126.58,133.75,126.42,135.45,126.28,136.88,126.19,138.43,126.09,139.45,125.95,140.78,125.84,141.43,125.76,141.97,125.79,142.12,125.81,142.28,125.83,142.40,125.80,142.38,125.79,142.38,125.78,142.18,125.67,141.97,125.53,141.80,125.35,141.82,125.29,141.80,125.21,141.80,125.15,141.80,125.06,141.82,124.94,141.80,124.83,141.72,124.69,141.62,124.60,141.55,124.51,141.53,124.39,141.53,124.31,141.57,124.16,141.62,124.09,141.43,124.01,141.15,124.00,140.88,123.96,140.88,123.94,140.88,123.92,140.85,123.81,140.85,123.70,140.70,123.56,140.53,123.51,140.35
RZ_9937249_6080,null,null,50,0,11,123.45,140.15,123.41,139.95,123.38,139.75,123.36,139.75,123.36,139.75,123.38,139.68,123.36,139.45,123.35,139.22,123.33,139.05,123.33,139.00,123.33,138.90,123.34,138.78,123.36,138.70,123.41,138.70,123.46,138.38,123.45,138.07,123.40,137.78,123.34,137.82,123.30,137.85,123.28,137.85,123.25,137.88,123.26,137.88,123.28,137.85,123.28,137.82,123.28,137.72,123.24,137.65,123.20,137.57,123.16,137.45,123.16,137.28,123.16,137.10,123.19,137.07,123.21,137.07,123.21,137.10,123.19,136.97,123.16,136.85,123.16,136.85,123.16,136.97,123.19,136.95,123.22,136.82,123.26,136.68,123.24,136.65,123.21,136.60,123.19,136.53,123.19,136.53,123.11,136.57,123.05,136.62,123.00,136.50,123.00,136.40,122.99,136.28,122.99,136.28
RZ_9937249_6081,null,null,50,0,11,122.99,136.22,123.00,136.18,123.01,136.12,122.96,136.10,122.91,136.10,122.89,136.25,122.91,136.43,122.92,136.65,122.94,136.75,122.92,136.82,122.95,136.82,122.96,136.72,122.95,136.62,122.91,136.40,122.89,136.30,122.90,136.22,122.91,136.28,122.92,136.38,122.96,136.45,123.00,136.50,123.05,136.45,123.06,136.43,123.04,136.45,122.99,136.47,122.94,136.50,122.94,136.53,122.95,136.53,122.96,136.43,122.96,136.32,122.96,136.22,122.96,136.25,122.95,136.25,122.96,136.07,123.04,135.88,123.14,135.75,123.22,135.78,123.22,135.80,123.20,135.75,123.19,135.70,123.19,135.65,123.20,135.62,123.17,135.62,123.15,135.80,123.14,136.00,123.11,136.18,123.11,136.05,123.11,135.93,123.12,135.90,123.11,136.03,123.10,136.10
RZ_9937249_6082,null,null,51,0,11,123.10,136.05,123.12,136.10,123.14,136.20,123.11,136.32,123.08,136.18,123.03,136.05,123.00,136.00,122.97,136.07,122.97,136.18,123.08,136.18,123.17,136.15,123.22,136.20,123.16,136.28,123.17,136.38,123.24,136.35,123.30,136.30,123.29,136.25,123.28,136.15,123.24,136.03,123.21,135.90,123.20,135.88,123.24,135.85,123.28,135.82,123.31,135.80,123.33,135.80,123.31,135.80,123.31,135.80,123.29,135.70,123.30,135.62,123.26,135.62,123.21,135.82,123.22,136.03,123.28,136.18,123.33,136.25,123.38,136.30,123.41,136.30,123.49,136.28,123.54,136.20,123.58,136.12,123.56,136.10,123.55,136.20,123.54,136.30,123.56,136.38,123.58,136.32,123.60,136.28,123.61,136.22,123.62,136.20,123.55,136.30,123.46,136.43,123.39,136.62,123.39,136.68
RZ_9937249_6083,null,null,50,0,11,123.40,136.80,123.41,136.82,123.42,136.88,123.40,136.90,123.36,136.47,123.33,136.15,123.34,135.93,123.34,136.12,123.33,136.38,123.31,136.53,123.31,136.68,123.31,136.68,123.31,136.70,123.29,136.75,123.25,136.85,123.28,136.90,123.35,136.90,123.41,136.82,123.36,136.85,123.29,136.90,123.22,136.95,123.25,137.20,123.26,137.43,123.28,137.62,123.28,137.60,123.28,137.47,123.31,137.40,123.34,137.32,123.38,137.35,123.36,137.38,123.30,137.43,123.24,137.40,123.21,137.30,123.24,137.22,123.30,137.35,123.31,137.47,123.30,137.62,123.26,137.65,123.24,137.55,123.24,137.40,123.22,137.57,123.22,137.88,123.26,138.18,123.30,138.20,123.34,138.20,123.34,138.18,123.33,138.18,123.33,138.18,123.33,138.18,123.33,138.12
RZ_9937249_6084,null,null,50,0,3,123.34,138.10,123.35,138.12,123.38,138.20,123.35,138.18,123.33,138.10,123.29,138.00,123.25,137.95,123.21,137.85,123.19,137.82,123.19,137.95,123.20,138.10,123.19,138.25,123.19,138.28,123.19,138.28,123.20,138.28,123.20,138.28,123.21,138.32,123.20,138.43,123.20,138.53,123.19,138.38,123.21,138.15,123.22,138.05,123.21,138.15,123.19,138.28,123.15,138.28,123.12,138.32,123.11,138.38,123.06,138.57,123.03,138.72,123.00,138.85,123.03,138.78,123.08,138.70,123.11,138.62,123.08,138.55,123.00,138.47,122.94,138.47,122.96,138.50,123.00,138.45,123.01,138.38,123.01,138.35,123.01,138.43,123.04,138.50,123.06,138.53,123.10,138.65,123.11,138.80,123.12,138.93,123.10,138.90,123.08,138.88,123.03,138.85,123.00,138.85
RZ_9937249_6085,null,null,51,0,3,123.00,138.85,123.03,138.88,123.03,138.90,122.99,138.90,122.95,138.88,122.92,138.85,122.91,138.78,122.91,138.72,122.91,138.78,122.99,138.85,123.05,138.93,123.14,138.95,123.16,139.00,123.17,139.10,123.15,139.15,123.12,139.20,123.10,139.05,123.11,138.88,123.12,138.72,123.15,138.80,123.15,138.82,123.15,138.80,123.16,138.88,123.16,138.97,123.15,139.12,123.10,139.18,123.04,139.28,122.99,139.38,122.99,139.40,123.00,139.35,123.01,139.20,122.99,139.07,122.96,138.95,122.96,139.00,122.97,139.10,122.97,139.22,122.96,139.22,122.96,139.18,122.96,139.15,122.99,139.18,123.03,139.18,123.14,139.18,123.24,139.15,123.22,139.15,123.12,139.10,123.01,139.00,123.06,138.85,123.12,138.78,123.16,138.75,123.15,138.75,123.12,138.78
RZ_9937249_6086,null,null,50,0,3,123.10,138.80,123.09,138.80,123.12,138.75,123.17,138.70,123.22,138.78,123.16,138.90,123.10,139.05,123.04,139.10,123.05,139.10,123.06,139.07,123.10,139.00,123.12,138.97,123.12,138.95,123.10,138.95,123.12,138.97,123.15,139.00,123.17,139.00,123.19,138.97,123.20,139.05,123.24,139.22,123.24,139.40,123.24,139.35,123.22,139.22,123.22,139.10,123.25,139.00,123.28,138.88,123.28,138.82,123.25,138.88,123.24,138.97,123.26,139.03,123.29,139.15,123.33,139.22,123.28,139.30,123.21,139.30,123.17,139.15,123.19,139.00,123.21,139.00,123.21,139.18,123.21,139.22,123.20,139.05,123.22,138.90,123.25,138.93,123.29,139.00,123.26,139.10,123.21,139.07,123.17,139.03,123.22,138.93,123.29,138.82,123.34,138.82,123.33,138.85
RZ_9937249_6087,null,null,51,0,3,123.29,138.88,123.25,138.85,123.22,138.85,123.24,138.80,123.25,138.75,123.26,138.78,123.28,138.88,123.29,139.00,123.30,139.03,123.30,139.03,123.28,138.97,123.25,138.90,123.28,138.85,123.33,138.80,123.38,138.72,123.38,138.68,123.36,138.62,123.35,138.62,123.31,138.68,123.29,138.72,123.26,138.85,123.26,138.95,123.28,139.03,123.29,138.97,123.30,138.93,123.33,138.88,123.35,138.95,123.38,139.00,123.40,139.07,123.42,139.00,123.41,138.95,123.38,138.88,123.35,138.97,123.35,139.10,123.38,139.25,123.38,139.25,123.38,139.18,123.34,139.00,123.30,138.88,123.26,138.93,123.25,139.03,123.25,139.00,123.29,138.85,123.34,138.78,123.38,138.82,123.38,138.93,123.35,138.95,123.35,139.03,123.39,139.05,123.51,139.03,123.60,138.97
RZ_9937249_6088,null,null,50,0,3,123.62,138.93,123.59,138.93,123.54,139.03,123.54,139.10,123.53,139.07,123.53,138.88,123.54,138.68,123.58,138.57,123.60,138.55,123.64,138.60,123.58,138.65,123.53,138.72,123.47,138.75,123.47,138.80,123.49,138.90,123.47,139.03,123.49,138.70,123.51,138.32,123.55,138.12,123.59,138.30,123.60,138.47,123.61,138.47,123.75,138.32,123.89,138.18,123.88,138.15,123.72,138.25,123.70,138.30,123.83,138.25,123.88,138.20,123.80,138.25,123.71,138.38,123.70,138.45,123.74,138.60,123.79,138.68,123.85,138.72,123.86,138.68,123.85,138.65,123.83,138.50,123.96,138.32,124.11,138.22,124.25,138.28,124.22,138.18,124.12,138.07,124.05,138.00,123.99,138.10,123.97,138.10,123.95,138.10,123.92,138.10,124.00,138.00,124.09,137.90
RZ_9937249_6089,null,null,50,0,3,124.06,138.10,123.96,138.40,123.91,138.25,123.96,137.80,124.00,137.70,123.97,138.05,123.94,138.40,123.92,138.38,123.94,138.18,123.99,137.95,124.01,137.75,124.03,137.75,123.97,137.82,123.95,138.03,123.92,138.20,123.92,138.25,123.94,138.20,124.08,138.00,124.20,137.82,124.29,137.72,124.24,137.57,124.22,137.40,124.30,137.20,124.38,137.20,124.41,137.22,124.40,137.25,124.39,137.22,124.41,137.20,124.46,137.15,124.49,137.15,124.50,137.15,124.50,137.07,124.49,137.03,124.47,137.00,124.45,137.07,124.42,137.15,124.45,137.15,124.47,137.18,124.50,137.20,124.49,137.22,124.49,137.30,124.50,137.35,124.51,137.43,124.54,137.43,124.56,137.43,124.59,137.50,124.55,137.62,124.49,137.78,124.44,137.82,124.39,137.78
RZ_9937249_6090,null,null,50,0,3,124.34,137.68,124.36,137.57,124.44,137.47,124.49,137.35,124.46,137.22,124.42,137.28,124.41,137.30,124.47,137.32,124.54,137.38,124.59,137.50,124.56,137.62,124.58,137.68,124.59,137.68,124.60,137.68,124.60,137.70,124.62,137.75,124.65,137.62,124.65,137.50,124.64,137.40,124.61,137.38,124.66,137.32,124.72,137.25,124.70,137.25,124.61,137.40,124.55,137.55,124.62,137.57,124.69,137.45,124.69,137.35,124.64,137.32,124.59,137.30,124.61,137.22,124.64,137.12,124.71,137.03,124.76,136.97,124.84,136.97,124.86,136.93,124.85,136.90,124.81,136.93,124.78,137.12,124.78,137.35,124.76,137.50,124.76,137.55,124.76,137.60,124.79,137.60,124.78,137.53,124.75,137.40,124.71,137.28,124.71,137.20,124.72,137.20,124.75,137.20
RZ_9937249_6091,null,null,50,0,3,124.78,137.18,124.80,137.20,124.84,137.22,124.86,137.10,124.88,136.95,124.89,136.78,124.89,136.75,124.89,136.70,124.86,136.60,124.97,136.50,125.10,136.47,125.21,136.55,125.19,136.68,125.17,136.75,125.09,136.85,125.01,136.93,124.92,136.97,125.00,136.90,125.06,136.82,125.12,136.78,125.11,136.75,125.11,136.75,125.12,136.72,125.12,136.70,125.14,136.70,125.14,136.70,125.15,136.70,125.14,136.70,125.14,136.70,125.15,136.72,125.16,136.72,125.17,136.75,125.17,136.75,125.12,136.78,125.08,136.78,125.03,136.78,124.99,136.80,124.96,136.97,124.94,137.15,124.95,136.95,124.96,136.65,124.91,136.80,124.86,137.25,124.90,137.47,124.96,137.28,125.05,137.07,125.06,137.10,125.05,137.10,125.03,137.05,125.00,137.00
RZ_9937249_6092,null,null,50,0,3,124.99,136.95,125.03,136.90,125.08,136.82,125.08,136.78,125.01,136.75,124.96,136.80,124.94,136.82,124.91,137.00,124.88,137.20,124.85,137.28,124.85,137.18,124.86,137.12,124.89,137.20,124.89,137.25,124.89,137.18,124.86,137.12,124.84,137.32,124.83,137.55,124.84,137.60,124.85,137.40,124.90,137.22,124.96,137.20,125.01,137.18,125.00,137.15,124.99,137.20,124.95,137.25,124.91,137.32,124.85,137.38,124.84,137.45,124.91,137.50,125.01,137.38,125.10,137.20,125.10,137.00,125.06,136.95,125.00,136.85,124.94,136.75,124.90,136.65,124.89,136.88,124.88,137.15,124.85,137.32,124.85,137.22,124.86,137.18,124.95,137.22,125.04,137.30,125.12,137.28,125.15,136.97,125.09,136.68,125.03,136.38,124.95,136.43,124.94,136.62
RZ_9937249_6093,null,null,50,0,3,124.97,136.82,125.03,137.07,125.06,137.12,125.05,137.05,125.04,136.90,125.04,136.80,125.05,136.88,125.08,136.95,125.08,137.00,125.06,137.05,125.04,137.00,125.03,136.93,125.03,136.82,125.06,136.80,125.10,136.70,125.14,136.57,125.14,136.50,125.09,136.57,125.04,136.62,125.04,136.68,125.09,136.68,125.16,136.70,125.17,136.78,125.19,136.90,125.19,137.03,125.19,137.05,125.19,136.93,125.16,136.78,125.16,136.70,125.15,136.70,125.16,136.68,125.15,136.72,125.14,136.78,125.11,136.82,125.10,136.82,125.08,136.85,125.06,136.88,125.06,136.85,125.09,136.85,125.10,136.88,125.12,136.90,125.12,136.78,125.12,136.55,125.12,136.35,125.16,136.35,125.20,136.40,125.20,136.45,125.17,136.45,125.14,136.38,125.10,136.32
RZ_9937249_6094,null,null,50,0,3,125.09,136.28,125.10,136.32,125.12,136.30,125.16,136.22,125.17,136.25,125.17,136.35,125.20,136.40,125.21,136.40,125.22,136.45,125.21,136.53,125.21,136.57,125.21,136.57,125.24,136.57,125.25,136.53,125.26,136.45,125.26,136.38,125.22,136.43,125.19,136.50,125.10,136.60,125.05,136.60,125.06,136.53,125.11,136.43,125.16,136.38,125.14,136.40,125.09,136.40,125.05,136.43,125.03,136.45,125.03,136.45,125.04,136.55,125.05,136.62,125.08,136.72,125.09,136.70,125.16,136.68,125.31,136.95,125.54,137.20,125.83,137.45,126.08,137.35,126.51,137.22,127.00,137.10,127.76,136.40,128.38,135.47,129.11,134.18,129.55,133.47,130.03,132.72,130.36,131.85,130.74,130.70,131.12,129.15,131.46,127.92,131.78,126.60,132.00,125.62
RZ_9937249_6095,null,null,50,0,3,132.34,123.97,132.65,122.60,132.99,121.00,133.14,119.88,133.31,118.55,133.62,117.03,133.93,115.25,134.35,113.70,134.56,112.03,134.84,110.60,135.00,108.53,135.16,106.90,135.29,104.70,135.40,102.95,135.51,101.08,135.54,99.30,135.53,97.12,135.60,94.80,135.69,92.78,135.76,90.80,135.89,89.22,136.04,87.45,136.21,86.20,136.16,84.62,136.11,83.08,136.03,81.53,135.90,80.05,135.75,78.90,135.60,77.88,135.41,76.78,135.26,75.88,135.11,74.90,134.95,74.22,134.79,73.65,134.64,72.97,134.61,72.60,134.51,71.97,134.41,71.72,134.29,71.47,134.25,71.35,134.20,71.05,134.18,70.72,134.11,70.50,134.01,70.20,133.89,69.95,133.70,69.70,133.56,69.67,133.36,69.65,133.28,69.70,133.19,69.80
RZ_9937249_6096,null,null,50,0,3,133.19,69.85,133.19,69.80,133.19,69.70,133.18,69.62,133.18,69.65,133.16,69.85,133.18,70.03,133.19,70.22,133.21,70.28,133.22,70.35,133.24,70.45,133.18,70.62,133.11,70.75,132.99,70.83,132.93,71.00,132.88,71.22,132.88,71.42,132.86,71.40,132.85,71.33,132.86,71.40,132.86,71.53,132.90,71.72,132.96,71.80,133.01,71.88,132.99,71.90,132.93,71.90,132.86,71.92,132.85,72.03,132.85,72.22,132.86,72.45,132.89,72.60,132.93,72.65,132.94,72.78,132.94,72.90,132.90,73.08,132.85,73.22,132.84,73.35,132.84,73.42,132.85,73.45,132.86,73.53,132.86,73.60,132.85,73.83,132.84,73.95,132.81,74.12,132.79,74.17,132.79,74.22,132.81,74.30,132.84,74.30,132.84,74.33,132.84,74.50
RZ_9937249_6097,null,null,50,0,3,132.85,74.78,132.86,75.08,132.90,75.05,132.94,75.00,132.96,74.95,132.86,74.97,132.74,74.97,132.66,74.95,132.70,74.92,132.74,74.92,132.80,75.03,132.88,75.12,132.95,75.15,132.96,75.10,132.89,75.08,132.79,75.12,132.70,75.20,132.71,75.28,132.75,75.28,132.79,75.20,132.82,75.10,132.85,75.08,132.84,75.05,132.82,75.17,132.81,75.30,132.82,75.42,132.82,75.50,132.86,75.58,132.90,75.60,132.88,75.58,132.80,75.58,132.74,75.58,132.75,75.58,132.80,75.58,132.84,75.58,132.88,75.60,132.89,75.67,132.88,75.70,132.84,75.67,132.78,75.62,132.78,75.55,132.82,75.47,132.89,75.38,132.90,75.35,132.85,75.35,132.80,75.42,132.78,75.53,132.78,75.60,132.78,75.67,132.76,75.72
RZ_9937249_6098,null,null,50,0,3,132.74,75.75,132.71,75.78,132.69,75.80,132.64,75.83,132.59,75.85,132.55,75.85,132.59,75.83,132.61,75.88,132.64,75.92,132.62,75.97,132.62,76.05,132.62,76.10,132.64,76.08,132.61,75.97,132.56,75.83,132.53,75.78,132.57,75.72,132.62,75.70,132.59,75.72,132.50,75.75,132.41,75.78,132.45,75.83,132.49,75.90,132.54,75.95,132.55,75.97,132.57,75.95,132.57,75.95,132.49,76.03,132.39,76.08,132.31,76.05,132.35,75.97,132.38,75.83,132.39,75.78,132.43,75.83,132.47,75.90,132.51,76.00,132.50,76.03,132.47,75.97,132.47,75.97,132.43,76.00,132.36,76.08,132.36,76.10,132.41,76.10,132.46,76.17,132.46,76.25,132.47,76.22,132.45,76.20,132.43,76.15,132.41,76.17,132.43,76.17
RZ_9937249_6099,null,null,50,0,3,132.40,76.03,132.35,75.92,132.30,75.83,132.31,75.88,132.31,75.85,132.34,75.83,132.36,75.83,132.38,75.88,132.41,75.90,132.46,75.85,132.46,75.80,132.44,75.83,132.43,75.92,132.44,75.97,132.44,75.97,132.43,75.95,132.40,75.92,132.39,75.85,132.38,75.70,132.36,75.60,132.36,75.60,132.36,75.62,132.38,75.62,132.39,75.55,132.41,75.50,132.43,75.55,132.43,75.58,132.39,75.60,132.36,75.58,132.38,75.58,132.40,75.58,132.45,75.58,132.46,75.58,132.50,75.50,132.51,75.45,132.51,75.40,132.50,75.38,132.43,75.38,132.36,75.35,132.28,75.35,132.25,75.38,132.21,75.42,132.29,75.47,132.36,75.47,132.44,75.38,132.40,75.30,132.38,75.28,132.36,75.33,132.36,75.40,132.38,75.42
RZ_9937249_6100,null,null,50,0,3,132.40,75.45,132.43,75.45,132.43,75.45,132.40,75.45,132.36,75.50,132.31,75.53,132.28,75.53,132.30,75.45,132.34,75.38,132.39,75.42,132.40,75.53,132.40,75.62,132.41,75.62,132.41,75.60,132.40,75.60,132.38,75.50,132.32,75.40,132.30,75.42,132.29,75.55,132.30,75.60,132.34,75.50,132.36,75.42,132.39,75.40,132.36,75.35,132.29,75.33,132.22,75.40,132.20,75.50,132.21,75.62,132.21,75.62,132.26,75.62,132.30,75.60,132.32,75.75,132.30,75.92,132.28,75.97,132.25,75.90,132.22,75.80,132.20,75.78,132.19,75.80,132.19,75.83,132.20,75.75,132.19,75.62,132.19,75.53,132.18,75.58,132.22,75.62,132.28,75.67,132.22,75.72,132.14,75.70,132.05,75.60,132.04,75.50,132.10,75.40
RZ_9937249_6101,null,null,50,0,3,132.18,75.35,132.25,75.33,132.24,75.25,132.25,75.15,132.26,75.03,132.29,75.05,132.29,75.15,132.28,75.25,132.28,75.28,132.26,75.30,132.26,75.33,132.26,75.42,132.26,75.50,132.28,75.47,132.29,75.35,132.28,75.25,132.21,75.28,132.15,75.30,132.12,75.30,132.15,75.25,132.16,75.20,132.18,75.15,132.15,75.15,132.14,75.15,132.12,75.12,132.16,75.10,132.20,75.25,132.24,75.38,132.25,75.53,132.25,75.55,132.24,75.55,132.22,75.53,132.20,75.50,132.19,75.38,132.16,75.25,132.14,75.17,132.16,75.20,132.18,75.17,132.19,75.12,132.18,75.20,132.16,75.33,132.15,75.30,132.14,75.12,132.11,75.20,132.10,75.42,132.07,75.62,132.06,75.50,132.07,75.35,132.14,75.22,132.21,75.25
RZ_9937249_6102,null,null,50,0,3,132.26,75.28,132.26,75.35,132.28,75.40,132.29,75.40,132.28,75.33,132.24,75.22,132.20,75.15,132.18,75.12,132.18,75.12,132.18,75.08,132.19,75.00,132.20,74.95,132.22,74.97,132.25,75.00,132.28,75.03,132.28,75.03,132.26,75.03,132.28,74.97,132.28,74.92,132.22,75.00,132.18,75.12,132.12,75.20,132.15,75.17,132.18,75.12,132.20,75.12,132.21,75.15,132.20,75.15,132.19,75.20,132.19,75.25,132.19,75.30,132.19,75.28,132.19,75.25,132.16,75.22,132.15,75.22,132.15,75.17,132.18,75.03,132.18,74.90,132.18,74.75,132.18,74.70,132.18,74.58,132.18,74.50,132.18,74.55,132.18,74.65,132.18,74.80,132.20,74.80,132.21,74.83,132.21,74.85,132.19,74.85,132.16,74.85,132.14,74.92
RZ_9937249_6103,null,null,52,0,3,132.11,75.00,132.15,75.05,132.21,75.05,132.29,75.00,132.31,74.95,132.34,74.90,132.32,74.85,132.30,74.88,132.29,74.90,132.29,74.97,132.32,75.00,132.36,75.03,132.32,75.05,132.26,75.10,132.22,75.17,132.22,74.95,132.24,74.67,132.22,74.45,132.21,74.47,132.20,74.55,132.21,74.62,132.22,74.65,132.18,74.67,132.12,74.65,132.14,74.65,132.19,74.65,132.28,74.62,132.29,74.62,132.30,74.60,132.28,74.65,132.26,74.67,132.25,74.72,132.25,74.72,132.25,74.72,132.24,74.65,132.24,74.58,132.21,74.53,132.19,74.55,132.16,74.60,132.14,74.62,132.14,74.62,132.16,74.62,132.18,74.75,132.18,74.90,132.21,74.90,132.25,74.78,132.32,74.67,132.34,74.67,132.30,74.70,132.22,74.67,132.15,74.65,132.16,74.58
RZ_9937249_6104,null,null,49,0,3,132.18,74.53,132.24,74.42,132.29,74.38,132.32,74.45,132.34,74.60,132.32,74.78,132.31,74.83,132.30,74.78,132.29,74.72,132.29,74.65,132.30,74.67,132.34,74.70,132.38,74.65,132.35,74.47,132.31,74.28,132.29,74.15,132.32,74.33,132.35,74.47,132.32,74.67,132.29,74.72,132.25,74.78,132.25,74.70,132.19,74.60,132.14,74.50,132.07,74.53,132.09,74.55,132.10,74.62,132.11,74.67,132.11,74.78,132.12,74.80,132.14,74.85,132.15,74.83,132.16,74.83,132.16,74.80,132.19,74.78,132.24,74.78,132.26,74.72,132.29,74.62,132.29,74.53,132.20,74.55,132.12,74.55,132.04,74.53,132.04,74.42,132.07,74.38,132.14,74.33,132.20,74.33,132.26,74.33,132.29,74.38,132.26,74.42
RZ_9937249_6105,null,null,50,0,3,132.21,74.47,132.19,74.53,132.20,74.53,132.20,74.47,132.20,74.45,132.20,74.45,132.15,74.47,132.11,74.50,132.04,74.47,132.00,74.45,132.00,74.40,132.06,74.38,132.11,74.45,132.11,74.55,132.09,74.65,132.09,74.67,132.10,74.62,132.10,74.60,132.10,74.58,132.12,74.50,132.16,74.42,132.20,74.40,132.21,74.47,132.21,74.45,132.24,74.38,132.29,74.28,132.34,74.25,132.30,74.25,132.24,74.28,132.24,74.38,132.29,74.47,132.36,74.50,132.38,74.42,132.39,74.28,132.39,74.22,132.35,74.12,132.32,74.05,132.31,74.22,132.30,74.47,132.30,74.70,132.30,74.58,132.30,74.45,132.30,74.35,132.29,74.22,132.32,74.10,132.34,74.12,132.36,74.30,132.35,74.40,132.31,74.33,132.29,74.33
RZ_9937249_6106,null,null,50,0,3,132.25,74.38,132.24,74.42,132.24,74.42,132.31,74.40,132.39,74.47,132.40,74.53,132.34,74.45,132.29,74.38,132.29,74.28,132.29,74.30,132.28,74.33,132.26,74.35,132.22,74.42,132.20,74.50,132.16,74.55,132.18,74.55,132.19,74.65,132.22,74.75,132.25,74.78,132.26,74.72,132.26,74.65,132.29,74.60,132.31,74.50,132.35,74.45,132.35,74.50,132.36,74.55,132.36,74.58,132.38,74.55,132.39,74.47,132.34,74.42,132.29,74.38,132.25,74.47,132.26,74.58,132.28,74.72,132.29,74.78,132.30,74.80,132.26,74.65,132.21,74.53,132.15,74.38,132.15,74.35,132.16,74.35,132.19,74.45,132.21,74.60,132.19,74.72,132.16,74.67,132.16,74.58,132.20,74.47,132.22,74.47,132.22,74.47,132.21,74.35
RZ_9937249_6107,null,null,50,0,3,132.22,74.25,132.24,74.20,132.25,74.28,132.24,74.38,132.22,74.35,132.26,74.33,132.31,74.28,132.35,74.28,132.32,74.28,132.31,74.30,132.31,74.35,132.30,74.38,132.28,74.40,132.25,74.40,132.24,74.40,132.25,74.42,132.29,74.60,132.32,74.75,132.35,74.92,132.31,74.92,132.28,74.83,132.24,74.72,132.21,74.53,132.22,74.40,132.22,74.40,132.21,74.50,132.18,74.62,132.15,74.62,132.12,74.65,132.09,74.65,132.07,74.62,132.06,74.58,132.04,74.62,132.03,74.72,132.06,74.78,132.10,74.65,132.14,74.55,132.16,74.50,132.19,74.53,132.21,74.58,132.15,74.62,132.10,74.78,132.03,74.92,132.01,74.97,131.97,74.90,131.96,74.80,131.96,74.80,131.96,74.78,132.07,74.75,132.19,74.78
RZ_9937249_6108,null,null,50,0,3,132.26,74.80,132.24,74.80,132.20,74.75,132.19,74.67,132.15,74.70,132.07,74.75,132.01,74.80,131.95,74.70,131.91,74.60,131.86,74.42,131.86,74.33,131.90,74.30,131.94,74.38,131.95,74.42,131.95,74.47,131.97,74.45,132.00,74.53,132.03,74.60,132.04,74.70,132.05,74.75,132.09,74.80,132.14,74.72,132.10,74.62,132.04,74.50,132.06,74.45,132.14,74.45,132.14,74.47,132.06,74.55,131.97,74.58,131.97,74.58,131.97,74.58,132.00,74.53,132.01,74.47,132.05,74.42,132.05,74.42,132.06,74.42,132.07,74.42,132.09,74.40,132.11,74.38,132.11,74.35,132.12,74.33,132.05,74.35,131.97,74.42,131.90,74.42,131.90,74.42,131.89,74.38,131.96,74.40,132.03,74.38,132.09,74.40,132.09,74.42
RZ_9937249_6109,null,null,50,0,3,132.06,74.45,132.04,74.47,132.03,74.47,131.96,74.47,131.90,74.47,131.93,74.45,132.01,74.35,132.10,74.30,132.11,74.20,132.12,74.17,132.06,74.12,132.00,74.12,131.96,74.12,132.00,74.12,132.04,74.12,132.05,74.12,132.05,74.12,132.06,74.10,132.09,74.08,132.12,74.03,132.15,73.97,132.11,74.03,132.05,74.12,131.99,74.22,131.97,74.22,131.99,74.22,132.01,74.20,132.04,74.17,132.05,74.15,132.06,74.17,132.07,74.05,132.07,73.92,132.09,73.75,132.09,73.72,132.10,73.78,132.09,73.85,132.06,73.95,132.06,74.00,132.05,74.05,132.04,73.95,132.01,73.80,131.99,73.62,131.99,73.60,131.99,73.80,131.99,74.00,131.99,74.25,131.99,74.30,131.99,74.30,132.00,74.25,132.01,74.22
RZ_9937249_6110,null,null,50,0,1,132.04,74.10,132.04,73.95,132.12,73.83,132.21,73.88,132.30,73.90,132.30,73.95,132.19,73.97,132.07,74.03,131.96,74.05,131.95,74.08,132.01,74.08,132.07,74.03,132.14,73.97,132.14,73.92,132.14,73.90,132.14,73.90,132.15,73.95,132.15,74.03,132.14,74.08,132.11,74.12,132.09,74.08,132.07,74.05,132.07,74.00,132.07,74.00,132.07,74.00,132.07,74.03,132.06,74.05,132.04,74.05,132.04,74.05,132.05,74.05,132.05,74.05,132.01,74.05,131.97,74.05,131.96,74.03,131.97,74.03,131.99,74.08,131.99,74.15,132.03,74.17,132.05,74.22,132.09,74.33,132.10,74.45,132.10,74.47,132.05,74.45,132.00,74.45,131.95,74.47,131.94,74.50,131.93,74.50,131.97,74.45,132.03,74.40,132.04,74.38
RZ_9937249_6111,null,null,50,0,1,131.99,74.42,131.93,74.47,131.97,74.50,132.01,74.47,131.97,74.55,131.89,74.62,131.80,74.60,131.84,74.50,131.88,74.40,131.88,74.40,131.84,74.42,131.79,74.47,131.84,74.53,131.89,74.60,131.96,74.60,131.96,74.60,131.96,74.55,131.93,74.53,131.85,74.55,131.80,74.55,131.75,74.50,131.72,74.45,131.71,74.40,131.71,74.45,131.71,74.58,131.79,74.67,131.86,74.72,131.94,74.70,131.94,74.55,131.95,74.40,131.96,74.25,131.90,74.33,131.81,74.40,131.78,74.53,131.85,74.58,131.91,74.58,131.96,74.50,131.99,74.42,132.03,74.38,131.95,74.38,131.86,74.33,131.79,74.22,131.80,74.17,131.82,74.20,131.84,74.28,131.82,74.33,131.79,74.28,131.76,74.22,131.76,74.25,131.75,74.28
RZ_9937249_6112,null,null,50,0,1,131.75,74.30,131.75,74.28,131.75,74.22,131.74,74.17,131.75,74.20,131.76,74.25,131.78,74.22,131.79,74.17,131.79,74.10,131.78,74.10,131.76,74.10,131.84,74.05,131.96,74.00,132.09,73.97,132.19,74.00,132.28,74.05,132.54,74.12,132.76,74.22,133.19,74.42,133.51,74.53,134.00,74.50,134.36,74.53,134.78,74.58,135.11,74.65,135.51,74.75,135.76,74.85,136.00,74.90,136.20,74.80,136.41,74.67,136.57,74.65,136.62,74.62,136.68,74.60,136.71,74.65,136.72,74.72,136.72,74.97,136.70,75.15,136.62,75.35,136.54,75.40,136.47,75.45,136.47,75.50,136.47,75.60,136.46,75.70,136.45,75.72,136.45,75.62,136.46,75.53,136.47,75.50,136.44,75.50,136.40,75.50,136.38,75.38,136.40,75.25
RZ_9937249_6113,null,null,50,0,1,136.41,75.10,136.36,75.12,136.34,75.25,136.30,75.47,136.25,75.72,136.16,75.83,136.07,75.80,136.07,75.78,136.07,75.78,136.09,75.80,136.11,75.85,136.07,75.85,136.01,75.83,135.94,75.78,135.91,75.78,135.93,75.78,135.94,75.80,135.97,75.80,136.00,75.78,135.97,75.75,135.95,75.78,135.91,75.80,135.95,75.78,135.97,75.75,136.00,75.70,135.96,75.60,135.91,75.50,135.82,75.40,135.75,75.42,135.70,75.47,135.70,75.53,135.71,75.60,135.74,75.62,135.79,75.58,135.82,75.55,135.80,75.55,135.75,75.42,135.71,75.28,135.72,75.12,135.70,75.12,135.68,75.12,135.69,75.12,135.72,75.10,135.71,75.08,135.66,75.05,135.61,75.00,135.61,74.97,135.59,74.92,135.57,74.92,135.57,75.00
RZ_9937249_6114,null,null,50,0,1,135.59,75.08,135.60,75.15,135.59,75.17,135.59,75.20,135.61,75.22,135.64,75.15,135.65,75.10,135.62,75.08,135.60,75.12,135.61,75.17,135.62,75.22,135.62,75.25,135.64,75.15,135.64,75.05,135.60,74.92,135.57,74.92,135.54,74.90,135.53,74.83,135.53,74.70,135.54,74.60,135.54,74.58,135.56,74.67,135.57,74.75,135.59,74.78,135.61,74.72,135.62,74.67,135.65,74.65,135.65,74.72,135.66,74.80,135.65,74.85,135.61,74.83,135.57,74.80,135.54,74.90,135.56,75.05,135.60,75.12,135.54,75.12,135.45,75.12,135.46,75.12,135.55,75.10,135.60,75.10,135.56,75.08,135.51,75.05,135.53,75.05,135.54,75.05,135.54,75.12,135.53,75.17,135.51,75.20,135.49,75.20,135.49,75.17,135.49,75.17
RZ_9937249_6115,null,null,50,0,1,135.50,75.17,135.49,75.17,135.49,75.17,135.47,75.15,135.50,75.10,135.53,74.92,135.55,74.78,135.55,74.78,135.53,74.92,135.51,75.08,135.51,75.05,135.51,75.03,135.51,75.03,135.53,75.08,135.51,75.12,135.51,75.12,135.50,75.12,135.51,75.15,135.53,75.15,135.54,75.15,135.54,75.15,135.54,75.17,135.54,75.17,135.56,75.15,135.57,75.10,135.59,75.12,135.59,75.17,135.59,75.22,135.59,75.33,135.59,75.45,135.57,75.58,135.56,75.58,135.57,75.58,135.59,75.55,135.61,75.47,135.62,75.42,135.64,75.40,135.65,75.42,135.69,75.42,135.71,75.33,135.69,75.25,135.62,75.28,135.57,75.35,135.60,75.33,135.62,75.20,135.64,75.08,135.65,75.08,135.65,75.12,135.66,75.15,135.69,75.15
RZ_9937249_6116,null,null,50,0,1,135.71,75.10,135.71,75.12,135.69,75.20,135.66,75.20,135.66,75.10,135.66,75.00,135.66,75.03,135.65,75.17,135.60,75.30,135.54,75.38,135.49,75.35,135.54,75.28,135.60,75.25,135.66,75.22,135.70,75.20,135.72,75.12,135.78,75.03,135.80,74.95,135.74,75.03,135.66,75.15,135.56,75.25,135.55,75.33,135.51,75.30,135.49,75.30,135.45,75.28,135.47,75.22,135.51,75.20,135.55,75.20,135.56,75.25,135.56,75.30,135.59,75.30,135.61,75.38,135.64,75.42,135.65,75.47,135.59,75.47,135.53,75.47,135.47,75.30,135.50,75.12,135.53,75.05,135.59,75.12,135.62,75.20,135.69,75.17,135.70,75.12,135.69,75.10,135.66,75.12,135.61,75.17,135.57,75.25,135.54,75.33,135.53,75.38,135.53,75.33
RZ_9937249_6117,null,null,50,0,1,135.53,75.25,135.54,75.17,135.56,75.17,135.59,75.10,135.60,75.00,135.61,74.88,135.62,74.80,135.66,74.72,135.70,74.65,135.71,74.62,135.70,74.62,135.68,74.65,135.68,74.60,135.69,74.55,135.75,74.58,135.82,74.70,135.79,74.90,135.69,74.97,135.64,75.03,135.71,75.03,135.79,75.00,135.81,75.00,135.82,74.97,135.84,74.92,135.81,74.92,135.78,74.92,135.71,74.95,135.68,74.95,135.62,74.95,135.62,74.95,135.64,74.95,135.66,74.92,135.69,74.95,135.70,74.97,135.70,74.95,135.71,74.92,135.72,74.90,135.71,74.90,135.70,74.95,135.71,75.00,135.74,75.05,135.76,75.00,135.80,74.95,135.84,74.90,135.88,74.88,135.82,74.88,135.76,74.90,135.69,74.90,135.70,74.90,135.70,74.90
RZ_9937249_6118,null,null,50,0,1,135.74,74.90,135.76,75.03,135.80,75.17,135.81,75.30,135.80,75.28,135.78,75.22,135.75,75.15,135.71,75.03,135.69,74.88,135.69,74.78,135.72,74.72,135.76,74.65,135.81,74.62,135.84,74.67,135.85,74.67,135.86,74.70,135.88,74.65,135.88,74.70,135.85,74.75,135.84,74.78,135.84,74.75,135.80,74.83,135.70,75.00,135.61,75.20,135.57,75.17,135.57,75.05,135.57,74.97,135.57,74.97,135.59,75.00,135.62,75.03,135.65,74.95,135.68,74.85,135.70,74.75,135.70,74.70,135.71,74.67,135.70,74.67,135.70,74.70,135.75,74.72,135.78,74.62,135.81,74.50,135.81,74.40,135.81,74.47,135.80,74.55,135.78,74.60,135.75,74.55,135.72,74.50,135.71,74.45,135.70,74.53,135.70,74.70,135.70,74.88
RZ_9937249_6119,null,null,50,0,1,135.69,74.97,135.72,75.00,135.76,74.88,135.81,74.72,135.82,74.58,135.85,74.58,135.85,74.58,135.84,74.58,135.84,74.55,135.86,74.45,135.89,74.40,135.90,74.45,135.86,74.55,135.84,74.62,135.81,74.60,135.82,74.70,135.82,74.83,135.78,74.88,135.71,74.78,135.72,74.62,135.80,74.58,135.85,74.50,135.84,74.47,135.89,74.53,135.93,74.60,135.97,74.67,135.99,74.65,135.99,74.65,135.99,74.65,135.97,74.67,135.93,74.75,135.88,74.83,135.82,74.80,135.86,74.72,135.89,74.78,135.96,74.88,136.01,75.00,136.00,74.97,135.95,74.92,135.90,74.90,135.90,74.88,135.90,74.90,135.91,74.90,135.94,74.90,135.96,74.72,135.97,74.58,135.97,74.35,135.99,74.30,136.01,74.28,136.06,74.50
RZ_9937249_6120,null,null,51,0,1,136.11,74.67,136.15,74.80,136.16,74.70,136.09,74.62,135.99,74.60,135.97,74.62,136.05,74.53,136.11,74.42,136.10,74.33,136.09,74.33,136.10,74.40,136.11,74.53,136.12,74.47,136.12,74.40,136.12,74.30,136.11,74.28,136.09,74.20,136.06,74.12,136.06,74.12,136.07,74.22,136.07,74.30,136.09,74.40,136.07,74.42,136.07,74.35,136.07,74.22,136.10,74.10,136.12,74.10,136.11,74.10,136.07,74.03,136.07,73.92,136.11,73.83,136.14,73.83,136.15,73.83,136.18,73.80,136.19,73.95,136.19,74.12,136.16,74.20,136.16,74.05,136.16,73.88,136.21,73.80,136.24,73.85,136.28,73.95,136.29,74.00,136.30,74.05,136.24,74.08,136.16,74.10,136.10,74.12,136.07,74.15,136.06,74.15,136.06,74.10,136.10,74.03
RZ_9937249_6121,null,null,50,0,1,136.12,74.00,136.11,73.97,136.09,74.03,136.07,74.05,136.11,74.00,136.16,73.92,136.15,73.88,136.11,73.90,136.09,73.92,136.10,73.97,136.14,74.05,136.18,74.12,136.16,74.10,136.11,73.92,136.06,73.75,136.09,73.65,136.15,73.60,136.20,73.58,136.21,73.60,136.18,73.60,136.14,73.58,136.12,73.70,136.14,73.90,136.15,74.08,136.16,74.10,136.14,74.08,136.11,74.03,136.14,74.08,136.19,74.17,136.22,74.25,136.22,74.17,136.21,74.12,136.19,74.10,136.16,74.08,136.14,74.08,136.14,74.05,136.15,74.03,136.16,74.05,136.16,74.12,136.14,74.20,136.11,74.22,136.05,74.22,135.99,74.25,135.94,74.30,135.95,74.45,136.00,74.60,136.05,74.72,136.09,74.72,136.10,74.58,136.11,74.40
RZ_9937249_6122,null,null,50,0,1,136.09,74.20,136.06,74.17,136.03,74.17,136.04,74.35,136.07,74.50,136.10,74.70,136.10,74.78,136.04,74.75,135.97,74.67,135.95,74.58,135.96,74.60,135.99,74.60,136.00,74.60,135.97,74.58,135.94,74.60,135.89,74.62,135.86,74.67,135.86,74.70,135.93,74.70,136.00,74.67,136.10,74.65,136.12,74.65,136.18,74.65,136.19,74.65,136.19,74.62,136.20,74.58,136.24,74.55,136.28,74.58,136.28,74.60,136.24,74.65,136.20,74.75,136.19,74.85,136.20,74.72,136.21,74.50,136.16,74.50,136.11,74.72,136.06,74.92,136.05,74.92,136.06,74.92,136.06,74.92,136.09,74.85,136.09,74.78,136.10,74.78,136.11,74.90,136.16,75.00,136.20,74.95,136.25,74.83,136.24,74.72,136.20,74.80,136.12,74.85
RZ_9937249_6123,null,null,50,0,1,136.04,74.92,136.00,74.92,135.99,74.95,135.99,74.92,136.00,74.88,136.00,75.00,136.00,75.20,136.00,75.35,135.97,75.25,135.96,75.15,135.95,75.05,135.95,74.97,135.97,74.90,136.04,74.95,136.07,75.03,136.10,75.08,136.07,75.05,136.07,75.05,136.07,75.05,136.12,75.00,136.18,74.95,136.21,74.95,136.15,75.03,136.07,75.12,136.05,75.25,136.10,75.33,136.16,75.25,136.19,75.15,136.19,75.03,136.18,74.95,136.14,74.88,136.09,74.83,136.05,74.85,136.04,74.92,136.06,74.97,136.07,75.08,136.11,75.15,136.14,75.25,136.15,75.25,136.09,75.28,136.01,75.30,136.04,75.30,136.09,75.35,136.15,75.42,136.12,75.50,136.10,75.58,136.07,75.67,136.07,75.72,136.09,75.70,136.11,75.62
RZ_9937249_6124,null,null,50,0,1,136.12,75.50,136.12,75.42,136.10,75.38,136.09,75.42,136.10,75.45,136.14,75.50,136.12,75.53,136.05,75.58,135.99,75.58,135.95,75.62,135.94,75.67,135.95,75.65,135.96,75.55,135.99,75.42,135.99,75.35,136.00,75.33,136.01,75.33,136.04,75.35,136.06,75.35,136.09,75.35,136.09,75.35,136.04,75.35,135.97,75.30,135.93,75.22,135.91,75.35,135.89,75.55,135.93,75.62,135.99,75.47,136.01,75.38,136.00,75.42,135.99,75.38,136.04,75.30,136.09,75.40,136.09,75.55,136.05,75.67,136.03,75.62,136.07,75.58,136.11,75.55,136.07,75.55,136.00,75.55,135.90,75.53,135.90,75.50,135.99,75.42,136.07,75.50,136.16,75.55,136.12,75.60,136.10,75.53,136.04,75.42,136.03,75.30,136.00,75.22
RZ_9937249_6125,null,null,50,0,1,136.01,75.15,136.01,75.12,136.09,75.10,136.16,75.12,136.21,75.20,136.19,75.25,136.16,75.28,136.16,75.40,136.16,75.53,136.14,75.67,136.11,75.70,136.11,75.75,136.11,75.75,136.07,75.78,135.99,75.78,135.90,75.78,135.84,75.80,135.90,75.83,135.95,75.88,136.00,75.90,136.00,75.92,136.00,75.92,136.03,75.95,136.04,75.95,136.04,76.00,136.01,76.05,136.00,76.10,136.01,76.10,136.03,76.03,136.03,75.92,136.03,75.95,136.01,76.05,136.01,76.15,136.01,76.15,136.00,76.22,135.99,76.28,135.97,76.25,135.97,76.17,135.99,76.10,136.01,76.10,135.99,76.10,135.94,76.08,135.96,76.08,136.03,76.08,136.04,76.05,135.99,76.05,135.94,76.15,135.99,76.22,136.06,76.33,136.06,76.33
RZ_9937249_6126,null,null,50,0,1,136.01,76.25,135.96,76.17,135.97,76.10,136.01,76.08,136.04,76.03,136.06,75.95,136.05,75.85,135.99,75.85,135.94,75.95,135.89,76.08,135.89,76.20,135.89,76.22,135.89,76.20,135.90,76.15,135.93,76.10,135.95,76.08,135.96,76.03,135.96,75.97,135.96,75.97,135.94,76.03,135.90,76.05,135.89,76.05,135.89,76.03,135.90,76.00,135.93,75.95,135.91,75.95,135.86,75.97,135.82,75.97,135.82,75.97,135.84,75.95,135.85,75.90,135.85,75.88,135.86,75.85,135.86,75.90,135.88,75.90,135.88,75.92,135.88,75.90,135.88,76.05,135.86,76.20,135.86,76.33,135.85,76.25,135.85,76.17,135.85,76.08,135.84,75.97,135.84,75.90,135.82,75.85,135.82,75.88,135.80,75.90,135.79,75.95,135.79,75.97
RZ_9937249_6127,null,null,51,0,1,135.79,76.00,135.79,75.85,135.79,75.70,135.79,75.72,135.75,75.88,135.71,76.00,135.69,76.00,135.71,75.90,135.74,75.83,135.72,75.72,135.71,75.72,135.66,75.72,135.62,75.78,135.59,75.90,135.57,76.03,135.62,76.12,135.70,76.12,135.75,76.12,135.74,76.08,135.72,76.03,135.70,75.95,135.71,75.85,135.72,75.75,135.72,75.72,135.69,75.83,135.65,75.90,135.65,75.92,135.68,75.95,135.72,75.97,135.76,75.97,135.79,75.95,135.80,75.95,135.75,75.97,135.72,76.00,135.69,76.03,135.70,76.03,135.70,76.00,135.70,75.95,135.70,75.92,135.70,75.92,135.71,75.97,135.72,76.00,135.72,76.00,135.72,76.00,135.72,76.03,135.74,76.03,135.74,76.00,135.71,75.97,135.69,75.95,135.65,75.88,135.64,75.80
RZ_9937249_6128,null,null,50,0,1,135.62,75.78,135.61,75.78,135.66,75.78,135.72,75.80,135.75,75.85,135.71,75.90,135.68,75.95,135.69,76.00,135.68,76.10,135.65,76.20,135.64,76.28,135.62,76.28,135.62,76.25,135.62,76.20,135.62,76.12,135.64,76.08,135.65,76.03,135.66,76.08,135.68,76.10,135.70,76.10,135.74,76.10,135.70,76.12,135.64,76.22,135.57,76.30,135.60,76.30,135.61,76.22,135.64,76.22,135.62,76.28,135.62,76.10,135.64,75.88,135.60,75.88,135.56,76.10,135.56,76.22,135.60,76.05,135.66,75.90,135.68,75.90,135.70,75.95,135.70,75.97,135.72,76.00,135.76,76.05,135.81,76.08,135.82,76.05,135.82,75.95,135.69,75.88,135.56,75.80,135.47,75.80,135.50,75.80,135.53,75.85,135.53,75.90,135.51,75.92
RZ_9937249_6129,null,null,50,0,1,135.50,75.92,135.49,75.92,135.49,75.95,135.50,75.95,135.50,76.15,135.47,76.35,135.45,76.45,135.44,76.35,135.44,76.22,135.46,76.20,135.49,76.20,135.53,76.17,135.51,76.12,135.46,76.03,135.41,75.97,135.47,75.95,135.56,75.95,135.61,75.97,135.51,76.00,135.41,76.03,135.45,76.03,135.54,75.97,135.62,75.90,135.64,75.85,135.60,75.90,135.55,75.95,135.51,76.00,135.53,76.00,135.57,76.05,135.51,76.12,135.44,76.08,135.31,75.95,135.28,75.85,135.30,75.88,135.39,75.88,135.47,75.90,135.46,75.95,135.41,76.03,135.38,76.05,135.36,76.12,135.40,76.22,135.41,76.33,135.41,76.38,135.39,76.35,135.38,76.33,135.38,76.30,135.39,76.22,135.41,76.15,135.35,76.12,135.28,76.12
RZ_9937249_6130,null,null,50,0,1,135.20,76.12,135.20,76.12,135.21,76.17,135.21,76.30,135.20,76.50,135.19,76.62,135.18,76.60,135.19,76.50,135.22,76.45,135.28,76.53,135.31,76.55,135.32,76.53,135.32,76.50,135.30,76.35,135.29,76.22,135.28,76.12,135.26,76.17,135.26,76.22,135.24,76.20,135.21,76.17,135.20,76.35,135.19,76.55,135.19,76.78,135.19,76.78,135.20,76.67,135.22,76.55,135.24,76.45,135.20,76.53,135.14,76.60,135.09,76.62,135.09,76.53,135.06,76.47,135.03,76.53,135.00,76.60,135.03,76.60,135.06,76.58,135.10,76.58,135.12,76.62,135.10,76.58,135.05,76.50,135.03,76.40,135.04,76.58,135.06,76.83,135.06,77.03,135.05,76.95,135.04,76.78,135.01,76.65,135.00,76.55,135.01,76.55,135.03,76.55
RZ_9937249_6131,null,null,50,0,1,135.07,76.58,135.10,76.60,135.11,76.60,135.10,76.58,135.09,76.58,135.07,76.58,135.09,76.58,135.03,76.60,134.97,76.60,134.97,76.60,135.03,76.55,135.06,76.47,135.05,76.45,135.04,76.33,135.05,76.20,135.04,76.28,135.03,76.55,135.00,76.83,134.99,76.88,135.00,76.80,135.03,76.67,135.06,76.60,135.07,76.58,135.07,76.53,135.07,76.45,135.03,76.42,134.96,76.42,134.90,76.42,134.91,76.40,134.97,76.53,135.04,76.65,135.05,76.80,135.00,76.80,134.96,76.80,134.96,76.78,134.97,76.75,134.97,76.67,134.96,76.58,134.94,76.47,134.90,76.45,134.86,76.38,134.84,76.30,134.86,76.20,134.90,76.25,134.95,76.35,134.95,76.60,134.96,76.80,134.96,76.78,134.97,76.62,134.90,76.50
RZ_9937249_6132,null,null,50,0,1,134.82,76.50,134.75,76.53,134.76,76.50,134.74,76.53,134.71,76.55,134.70,76.62,134.74,76.70,134.78,76.70,134.79,76.65,134.78,76.62,134.75,76.62,134.74,76.65,134.75,76.62,134.85,76.55,134.94,76.50,135.04,76.47,135.05,76.47,135.00,76.47,134.94,76.47,134.81,76.50,134.76,76.50,134.71,76.50,134.70,76.55,134.70,76.60,134.68,76.67,134.65,76.70,134.65,76.72,134.69,76.67,134.72,76.60,134.75,76.58,134.76,76.58,134.79,76.58,134.80,76.58,134.80,76.58,134.80,76.55,134.81,76.55,134.82,76.55,134.82,76.55,134.82,76.58,134.84,76.55,134.84,76.55,134.81,76.55,134.78,76.55,134.80,76.53,134.85,76.50,134.91,76.45,134.90,76.45,134.89,76.47,134.89,76.55,134.89,76.62
RZ_9937249_6133,null,null,50,0,1,134.86,76.65,134.82,76.60,134.78,76.42,134.79,76.25,134.80,76.15,134.81,76.17,134.80,76.17,134.80,76.20,134.82,76.28,134.85,76.33,134.84,76.40,134.82,76.40,134.78,76.40,134.75,76.40,134.70,76.42,134.66,76.45,134.64,76.53,134.64,76.58,134.65,76.55,134.66,76.47,134.70,76.38,134.74,76.35,134.76,76.30,134.78,76.30,134.78,76.25,134.75,76.20,134.75,76.25,134.75,76.35,134.78,76.47,134.79,76.50,134.78,76.60,134.75,76.65,134.74,76.58,134.75,76.45,134.76,76.33,134.75,76.35,134.72,76.35,134.74,76.35,134.76,76.30,134.76,76.25,134.72,76.30,134.66,76.40,134.64,76.47,134.61,76.55,134.61,76.62,134.60,76.60,134.57,76.53,134.55,76.45,134.62,76.45,134.70,76.40
RZ_9937249_6134,null,null,50,0,1,134.78,76.33,134.70,76.28,134.62,76.28,134.54,76.30,134.53,76.30,134.61,76.28,134.70,76.28,134.76,76.30,134.74,76.35,134.71,76.40,134.70,76.38,134.69,76.35,134.64,76.38,134.61,76.40,134.56,76.47,134.50,76.55,134.45,76.65,134.47,76.70,134.53,76.58,134.62,76.38,134.68,76.22,134.72,76.25,134.72,76.22,134.72,76.17,134.74,76.20,134.74,76.28,134.71,76.33,134.69,76.35,134.65,76.35,134.64,76.35,134.64,76.30,134.64,76.28,134.64,76.22,134.64,76.22,134.64,76.22,134.65,76.20,134.66,76.20,134.68,76.22,134.69,76.35,134.68,76.42,134.66,76.50,134.69,76.50,134.70,76.38,134.66,76.25,134.60,76.08,134.54,76.03,134.53,76.15,134.51,76.35,134.55,76.47,134.57,76.40
RZ_9937249_6135,null,null,50,0,1,134.68,76.33,134.72,76.33,134.79,76.25,134.78,76.20,134.76,76.12,134.76,76.20,134.75,76.28,134.74,76.33,134.71,76.30,134.71,76.30,134.68,76.35,134.62,76.40,134.56,76.42,134.55,76.45,134.51,76.42,134.50,76.42,134.49,76.40,134.55,76.35,134.61,76.33,134.65,76.35,134.61,76.40,134.60,76.38,134.61,76.30,134.62,76.15,134.61,76.10,134.60,76.05,134.59,76.08,134.60,76.10,134.60,76.08,134.60,76.00,134.57,75.95,134.56,75.95,134.55,76.00,134.56,76.00,134.59,76.00,134.60,76.00,134.61,76.00,134.60,76.03,134.59,76.03,134.57,76.05,134.55,76.05,134.53,76.08,134.50,76.10,134.51,76.12,134.54,76.12,134.56,76.12,134.57,76.10,134.59,76.00,134.59,75.92,134.59,75.88
RZ_9937249_6136,null,null,50,10,1,134.59,75.88,134.60,75.88,134.60,76.00,134.57,76.12,134.54,76.28,134.50,76.30,134.47,76.20,134.50,76.10,134.51,75.97,134.53,75.92,134.49,75.92,134.45,75.92,134.41,75.97,134.40,76.00,134.36,76.03,134.35,76.10,134.34,76.20,134.35,76.22,134.39,76.15,134.44,76.22,134.45,76.38,134.44,76.47,134.41,76.42,134.43,76.30,134.44,76.25,134.41,76.28,134.39,76.35,134.36,76.30,134.38,76.17,134.38,76.05,134.38,76.05,134.39,76.10,134.43,76.12,134.45,76.17,134.45,76.20,134.45,76.22,134.45,76.22,134.45,76.22,134.41,76.17,134.36,76.10,134.32,76.08,134.34,76.10,134.36,76.15,134.38,76.08,134.34,75.97,134.31,75.88,134.34,75.80,134.40,75.72,134.47,75.95,134.49,76.22
RZ_9937249_6137,null,null,50,10,1,134.50,76.55,134.50,76.58,134.49,76.42,134.44,76.28,134.40,76.10,134.39,76.10,134.38,76.10,134.36,76.10,134.35,76.10,134.38,76.10,134.38,76.08,134.39,76.03,134.38,75.97,134.39,76.03,134.40,76.10,134.41,76.17,134.38,76.17,134.32,76.15,134.29,76.15,134.28,76.25,134.28,76.35,134.28,76.35,134.28,76.25,134.26,76.03,134.25,75.88,134.22,75.78,134.20,75.85,134.19,75.92,134.15,76.00,134.12,76.05,134.18,76.08,134.25,76.05,134.34,76.05,134.34,76.08,134.34,76.10,134.31,76.10,134.29,76.20,134.30,76.28,134.32,76.12,134.32,75.85,134.28,75.60,134.31,75.60,134.39,75.58,134.43,75.55,134.39,75.55,134.36,75.58,134.38,75.58,134.38,75.58,134.38,75.67,134.38,75.75
RZ_9937249_6138,null,null,50,0,1,134.38,75.60,134.38,75.35,134.40,75.20,134.41,75.28,134.44,75.35,134.43,75.38,134.43,75.40,134.43,75.47,134.44,75.55,134.43,75.65,134.41,75.67,134.39,75.75,134.39,75.78,134.39,75.78,134.40,75.75,134.38,75.72,134.34,75.75,134.28,75.67,134.22,75.60,134.24,75.50,134.30,75.45,134.38,75.22,134.40,75.00,134.35,74.58,134.25,73.97,134.09,73.22,133.99,72.58,133.86,71.80,133.78,70.78,133.66,69.60,133.57,68.55,133.46,67.50,133.30,66.33,133.07,65.22,132.89,64.17,132.85,63.25,132.90,62.52,132.88,61.77,132.79,61.12,132.80,60.33,132.89,59.77,132.96,59.25,132.94,58.95,132.90,58.73,132.86,58.60,132.82,58.38,132.79,58.17,132.75,57.80,132.74,57.50,132.78,57.20
RZ_9937249_6139,null,null,50,0,1,132.82,57.10,132.88,56.98,132.88,56.62,132.88,56.27,132.85,55.98,132.84,55.90,132.84,55.85,132.84,55.75,132.82,55.35,132.79,54.92,132.75,54.60,132.75,54.73,132.75,54.85,132.75,54.98,132.75,54.95,132.76,54.88,132.79,54.80,132.81,54.67,132.84,54.58,132.85,54.52,132.91,54.48,132.97,54.33,133.00,54.17,132.97,54.05,132.97,54.08,133.00,54.10,133.04,54.10,133.04,54.10,133.05,54.10,133.06,54.08,133.10,54.02,133.11,54.00,133.12,53.98,133.14,53.90,133.14,53.83,133.12,53.73,133.11,53.70,133.12,53.67,133.14,53.62,133.15,53.60,133.15,53.58,133.15,53.60,133.15,53.65,133.14,53.65,133.14,53.62,133.15,53.62,133.14,53.65,133.11,53.70,133.06,53.85,133.03,54.02
RZ_9937249_6140,null,null,50,0,1,132.99,54.17,132.97,54.15,132.97,54.10,132.97,54.08,132.99,54.08,133.00,54.00,133.04,53.88,133.06,53.80,133.09,53.85,133.07,53.88,133.05,53.88,133.01,53.95,132.96,54.02,132.94,54.05,132.94,53.95,132.99,54.00,133.04,54.08,132.99,54.17,132.93,54.20,132.86,54.27,132.88,54.33,132.89,54.38,132.90,54.40,132.96,54.45,133.01,54.50,133.04,54.58,133.01,54.60,133.05,54.62,133.10,54.62,133.18,54.62,133.18,54.62,133.18,54.70,133.16,54.75,133.15,54.83,133.10,54.85,133.06,54.90,133.09,54.90,133.15,54.88,133.15,54.85,133.10,54.83,133.12,54.75,133.21,54.70,133.25,54.67,133.19,54.70,133.11,54.73,133.10,54.75,133.11,54.83,133.14,54.90,133.14,54.98,133.10,54.95
RZ_9937249_6141,null,null,50,0,1,133.09,54.92,133.10,54.88,133.12,55.08,133.12,55.27,133.14,55.25,133.14,55.00,133.15,54.77,133.16,54.80,133.19,54.83,133.20,54.85,133.18,54.90,133.14,54.95,133.16,54.98,133.22,54.95,133.30,54.95,133.30,54.92,133.29,54.90,133.30,54.88,133.30,54.88,133.30,54.92,133.30,54.95,133.31,54.95,133.31,54.90,133.32,54.88,133.31,54.85,133.31,54.85,133.31,54.88,133.32,54.90,133.34,54.90,133.36,54.88,133.36,54.85,133.36,54.80,133.36,54.80,133.35,54.83,133.35,54.83,133.38,54.80,133.41,54.77,133.44,54.75,133.44,54.77,133.47,54.77,133.53,54.80,133.55,54.75,133.54,54.70,133.49,54.67,133.44,54.67,133.44,54.67,133.50,54.65,133.55,54.62,133.55,54.65,133.56,54.67
RZ_9937249_6142,null,null,50,0,1,133.56,54.55,133.55,54.35,133.54,54.17,133.54,54.20,133.54,54.23,133.56,54.23,133.61,54.17,133.68,54.15,133.66,54.15,133.61,54.17,133.56,54.25,133.64,54.25,133.74,54.23,133.79,54.20,133.76,54.17,133.71,54.10,133.69,54.02,133.68,53.98,133.66,53.92,133.70,53.88,133.72,53.83,133.71,53.83,133.68,53.83,133.68,53.88,133.70,53.92,133.72,53.90,133.76,53.80,133.80,53.73,133.82,53.73,133.81,53.83,133.78,53.90,133.74,53.98,133.70,53.98,133.69,53.98,133.71,54.02,133.75,54.08,133.86,54.12,133.94,54.12,133.96,54.12,133.90,54.12,133.85,54.12,133.85,54.08,133.86,54.05,133.86,54.00,133.86,54.00,133.90,54.02,133.94,54.05,133.96,53.98,133.95,53.85,133.94,53.80
RZ_9937249_6143,null,null,51,0,1,133.94,53.88,133.90,53.98,133.86,54.02,133.82,54.08,133.82,54.08,133.80,54.08,133.79,54.15,133.80,54.23,133.85,54.33,133.85,54.33,133.81,54.35,133.84,54.33,133.91,54.23,133.97,54.08,133.93,53.95,133.86,53.98,133.80,54.02,133.80,54.10,133.82,54.10,133.82,54.05,133.82,54.02,133.80,54.02,133.80,54.02,133.78,54.00,133.75,54.00,133.78,54.02,133.82,53.98,133.86,53.90,133.88,53.85,133.89,53.88,133.90,53.98,133.90,54.05,133.89,54.10,133.94,54.12,133.99,54.12,134.04,54.15,134.01,54.08,133.96,54.05,133.86,54.00,133.79,54.02,133.81,54.08,133.85,54.15,133.90,54.23,133.86,54.17,133.86,54.10,133.82,54.05,133.79,54.08,133.82,54.10,133.90,54.20,133.97,54.25,133.97,54.30
RZ_9937249_6144,null,null,50,0,1,133.96,54.25,133.94,54.23,133.91,54.17,133.91,54.12,133.89,54.15,133.86,54.23,133.88,54.33,133.91,54.30,133.94,54.17,133.93,54.02,133.95,54.00,133.99,54.08,134.03,54.17,134.01,54.17,133.95,54.17,133.89,54.15,133.84,54.08,133.84,53.92,133.84,53.83,133.84,53.80,133.84,53.83,133.86,53.85,133.89,53.83,133.91,53.90,133.89,54.00,133.88,54.08,133.85,54.02,133.85,54.10,133.85,54.20,133.85,54.23,133.86,54.08,133.88,53.95,133.91,54.08,133.95,54.25,134.00,54.23,133.99,54.02,133.95,53.75,133.90,53.67,133.85,53.75,133.85,53.90,133.82,53.98,133.81,53.92,133.84,53.90,133.88,53.98,133.95,54.05,133.99,53.95,133.99,53.85,133.94,53.77,133.89,53.77,133.95,53.77
RZ_9937249_6145,null,null,50,0,1,134.00,53.75,134.04,53.73,134.03,53.73,133.97,53.75,133.95,53.77,133.94,53.80,133.93,53.80,133.90,53.95,133.86,54.08,133.93,54.20,134.01,54.17,134.01,54.17,133.93,54.20,133.85,54.23,133.84,54.23,133.84,54.15,133.84,54.08,133.84,53.98,133.85,53.98,133.85,54.00,133.86,54.02,133.85,54.20,133.82,54.35,133.79,54.50,133.86,54.50,133.96,54.50,134.03,54.45,133.99,54.38,133.97,54.30,133.97,54.27,133.97,54.23,133.96,54.20,133.94,54.23,133.91,54.33,133.93,54.38,133.94,54.42,133.95,54.40,133.95,54.38,133.91,54.25,133.89,54.12,133.89,53.98,133.93,53.95,133.97,53.88,134.01,53.80,133.99,53.75,133.94,53.73,133.95,53.67,134.00,53.65,134.00,53.62,133.93,53.65
RZ_9937249_6146,null,null,50,0,1,133.89,53.65,133.94,53.65,133.99,53.65,134.01,53.70,134.01,53.77,134.01,53.85,134.01,53.80,134.01,53.73,134.03,53.60,134.05,53.55,134.07,53.60,134.09,53.67,134.03,53.77,133.95,53.77,133.88,53.83,133.88,53.85,133.88,53.88,133.88,53.95,133.88,54.00,133.88,53.92,133.86,53.83,133.84,53.92,133.81,54.12,133.81,54.33,133.81,54.30,133.81,54.25,133.81,54.25,133.81,54.27,133.84,54.27,133.88,54.23,133.88,54.10,133.84,53.98,133.82,53.88,133.84,53.88,133.85,53.88,133.84,53.90,133.84,53.90,133.85,53.92,133.86,53.92,133.88,53.92,133.89,53.90,133.89,53.90,133.89,53.90,133.85,53.88,133.82,53.83,133.81,53.80,133.82,53.80,133.81,53.83,133.76,53.88,133.72,53.92
RZ_9937249_6147,null,null,50,0,1,133.75,54.02,133.76,54.10,133.76,54.38,133.59,54.85,133.35,55.67,133.05,56.62,132.90,57.67,132.72,58.77,132.55,59.55,132.31,60.30,132.05,60.98,131.86,62.10,131.66,63.25,131.39,64.40,131.11,65.40,130.74,66.38,130.53,67.65,130.31,68.88,130.28,70.28,130.24,71.30,130.19,72.47,130.11,73.22,130.11,74.28,130.11,75.17,130.01,76.20,129.90,77.05,129.74,77.78,129.69,78.70,129.66,79.65,129.55,80.53,129.43,81.38,129.26,82.30,129.21,83.22,129.11,84.17,129.07,84.80,129.04,85.28,128.99,85.67,128.91,85.92,128.84,86.12,128.84,86.08,128.88,86.00,128.91,85.85,129.00,85.72,129.05,85.60,129.11,85.58,129.12,85.62,129.12,85.67,129.11,85.72,129.09,85.78,129.07,85.85
RZ_9937249_6148,null,null,50,0,1,129.06,86.03,129.06,86.17,129.06,86.28,129.04,86.33,129.01,86.35,129.00,86.35,129.01,86.47,129.01,86.58,129.04,86.62,129.05,86.53,129.07,86.42,129.09,86.38,129.12,86.35,129.15,86.30,129.18,86.20,129.18,86.12,129.16,86.10,129.16,86.22,129.19,86.33,129.22,86.40,129.28,86.30,129.29,86.12,129.30,85.97,129.30,85.85,129.31,85.72,129.32,85.60,129.32,85.47,129.31,85.47,129.29,85.47,129.28,85.50,129.29,85.45,129.31,85.38,129.34,85.28,129.35,85.22,129.36,85.28,129.35,85.40,129.35,85.53,129.29,85.35,129.22,85.12,129.19,84.90,129.20,85.00,129.21,85.10,129.22,85.12,129.25,85.00,129.24,84.88,129.21,84.85,129.24,84.83,129.29,84.78,129.34,84.72,129.34,84.67
RZ_9937249_6149,null,null,50,0,1,129.34,84.70,129.34,84.72,129.34,84.83,129.35,84.90,129.35,84.90,129.35,84.78,129.36,84.60,129.39,84.50,129.40,84.42,129.43,84.40,129.44,84.28,129.43,84.15,129.40,84.10,129.36,84.10,129.35,84.15,129.35,84.22,129.36,84.28,129.36,84.28,129.36,84.28,129.35,84.25,129.34,84.25,129.31,84.22,129.30,84.28,129.38,84.30,129.44,84.30,129.50,84.20,129.49,84.05,129.47,83.90,129.50,83.78,129.53,83.75,129.57,83.72,129.59,83.72,129.53,83.72,129.44,83.75,129.39,83.70,129.43,83.65,129.45,83.58,129.44,83.50,129.44,83.42,129.44,83.40,129.44,83.45,129.49,83.45,129.54,83.45,129.57,83.38,129.56,83.33,129.54,83.20,129.53,83.17,129.53,83.15,129.57,83.17,129.62,83.15
RZ_9937249_6150,null,null,51,0,12,129.64,83.08,129.61,83.00,129.57,82.97,129.55,83.03,129.56,83.05,129.59,83.05,129.61,83.03,129.62,83.03,129.62,83.00,129.62,83.12,129.59,83.25,129.54,83.35,129.49,83.35,129.47,83.28,129.49,83.25,129.50,83.20,129.51,83.28,129.64,83.30,129.78,83.28,129.93,83.00,129.97,82.78,130.07,82.38,130.19,82.12,130.31,81.45,130.38,80.88,130.54,80.22,130.65,79.80,130.84,79.17,130.91,78.58,131.06,78.10,131.14,77.88,131.21,77.62,131.19,77.45,131.18,77.15,131.11,76.97,131.05,76.50,131.00,76.22,131.00,75.92,131.00,75.62,130.99,75.33,130.96,75.00,130.95,74.90,130.95,74.70,130.94,74.20,130.96,73.75,131.03,73.33,131.09,73.28,131.10,73.20,131.11,73.10,131.12,72.97,131.14,72.80
RZ_9937249_6151,null,null,51,0,12,131.14,72.70,131.14,72.60,131.14,72.55,131.19,72.33,131.25,72.05,131.28,71.80,131.24,71.78,131.19,71.75,131.16,71.75,131.15,71.62,131.14,71.50,131.14,71.38,131.15,71.40,131.18,71.47,131.18,71.55,131.19,71.58,131.20,71.55,131.21,71.53,131.24,71.55,131.26,71.55,131.29,71.50,131.29,71.42,131.28,71.35,131.25,71.38,131.21,71.42,131.20,71.45,131.25,71.38,131.31,71.33,131.31,71.30,131.28,71.35,131.24,71.40,131.25,71.40,131.29,71.40,131.32,71.38,131.34,71.40,131.34,71.42,131.29,71.45,131.24,71.45,131.20,71.53,131.24,71.60,131.26,71.65,131.28,71.62,131.26,71.62,131.26,71.55,131.28,71.50,131.29,71.45,131.29,71.53,131.28,71.50,131.26,71.50,131.22,71.45,131.20,71.60
RZ_9937249_6152,null,null,51,0,12,131.24,71.72,131.30,71.88,131.36,71.90,131.35,71.88,131.35,71.80,131.35,71.72,131.36,71.75,131.38,71.78,131.36,71.62,131.36,71.45,131.38,71.50,131.40,71.70,131.43,71.75,131.45,71.60,131.46,71.67,131.46,71.90,131.47,72.10,131.45,72.05,131.43,72.00,131.39,71.97,131.38,71.95,131.35,71.83,131.32,71.67,131.31,71.55,131.30,71.55,131.30,71.62,131.32,71.70,131.36,71.80,131.39,71.80,131.36,71.72,131.32,71.62,131.31,71.53,131.34,71.53,131.38,71.42,131.40,71.33,131.40,71.28,131.39,71.35,131.36,71.40,131.40,71.35,131.45,71.33,131.51,71.45,131.53,71.60,131.51,71.75,131.49,71.67,131.45,71.62,131.44,71.70,131.45,71.83,131.46,71.83,131.46,71.72,131.45,71.67,131.43,71.72
RZ_9937249_6153,null,null,49,0,12,131.38,71.78,131.32,71.72,131.30,71.67,131.29,71.67,131.29,71.62,131.30,71.62,131.31,71.75,131.32,71.88,131.32,72.00,131.31,71.92,131.30,71.88,131.26,71.90,131.24,72.00,131.21,71.97,131.28,71.85,131.35,71.75,131.44,71.72,131.45,71.75,131.45,71.80,131.44,71.92,131.45,72.03,131.47,72.08,131.50,72.08,131.50,72.08,131.47,71.92,131.45,71.83,131.41,71.78,131.39,71.92,131.40,72.00,131.45,71.95,131.49,71.83,131.49,71.67,131.49,71.60,131.51,71.50,131.53,71.42,131.56,71.50,131.57,71.65,131.59,71.80,131.57,71.78,131.57,71.75,131.57,71.78,131.61,71.85,131.65,72.00,131.66,72.10,131.62,72.20,131.56,72.22,131.51,72.22,131.49,72.17,131.45,72.17
RZ_9937249_6154,null,null,50,0,12,131.40,72.20,131.34,72.28,131.35,72.30,131.40,72.25,131.51,72.17,131.57,72.12,131.65,72.15,131.65,72.20,131.57,72.15,131.50,72.12,131.46,72.17,131.50,72.25,131.54,72.28,131.54,72.22,131.55,72.22,131.56,72.25,131.56,72.15,131.56,72.05,131.55,71.95,131.55,72.03,131.55,72.10,131.56,72.15,131.59,72.15,131.59,72.12,131.60,72.10,131.64,72.10,131.68,72.00,131.71,71.90,131.71,71.83,131.72,71.83,131.74,71.85,131.78,71.85,131.79,71.85,131.80,71.97,131.79,72.10,131.75,72.10,131.70,71.97,131.65,71.85,131.64,71.80,131.66,71.75,131.68,71.85,131.68,71.97,131.66,72.08,131.65,72.05,131.62,72.03,131.59,72.00,131.55,72.00,131.59,72.05,131.64,72.08,131.68,72.08
RZ_9937249_6155,null,null,50,0,12,131.68,72.08,131.68,72.03,131.68,71.97,131.68,71.92,131.70,71.88,131.71,71.88,131.65,71.90,131.56,71.92,131.55,71.92,131.62,71.88,131.69,71.85,131.68,71.85,131.64,71.88,131.62,71.97,131.60,72.03,131.60,72.05,131.60,72.08,131.57,72.12,131.55,72.17,131.55,72.17,131.57,72.10,131.59,72.00,131.59,71.95,131.57,72.03,131.55,72.10,131.53,72.20,131.51,72.22,131.44,72.30,131.38,72.38,131.32,72.42,131.36,72.33,131.39,72.05,131.39,71.85,131.35,71.72,131.31,71.83,131.34,71.92,131.41,71.95,131.50,71.97,131.53,71.97,131.51,71.97,131.50,72.00,131.45,72.00,131.41,71.92,131.36,71.85,131.36,71.80,131.38,71.83,131.39,71.88,131.36,71.80,131.34,71.70,131.32,71.70
RZ_9937249_6156,null,null,50,0,12,131.35,71.78,131.36,71.90,131.36,71.90,131.39,71.90,131.43,71.85,131.45,71.83,131.45,71.80,131.46,71.83,131.49,71.80,131.49,71.80,131.45,71.72,131.39,71.67,131.34,71.62,131.30,71.65,131.30,71.65,131.29,71.75,131.26,71.80,131.25,71.78,131.22,71.65,131.20,71.65,131.18,71.75,131.21,71.85,131.25,71.88,131.29,71.85,131.30,71.85,131.32,71.92,131.31,72.05,131.29,72.15,131.28,72.25,131.28,72.30,131.28,72.38,131.26,72.38,131.21,72.40,131.19,72.45,131.16,72.50,131.19,72.55,131.22,72.55,131.24,72.50,131.16,72.45,131.09,72.28,131.11,72.10,131.15,71.85,131.18,71.80,131.14,71.78,131.11,71.78,131.19,71.78,131.25,71.80,131.31,71.83,131.30,71.88,131.28,71.85
RZ_9937249_6157,null,null,51,0,12,131.28,71.83,131.28,71.88,131.30,71.95,131.30,71.88,131.29,71.70,131.26,71.55,131.22,71.55,131.21,71.67,131.21,71.80,131.24,71.95,131.26,72.00,131.22,72.05,131.16,72.10,131.10,72.12,131.10,72.17,131.10,72.22,131.10,72.25,131.10,72.22,131.07,72.12,131.06,72.03,131.04,72.03,131.01,72.12,131.00,72.12,130.99,72.05,131.01,71.95,131.06,71.92,131.11,71.97,131.07,72.03,131.01,72.10,130.96,72.10,130.96,72.08,131.00,72.03,131.04,72.03,131.09,72.03,131.10,72.00,131.10,71.95,131.09,71.92,131.07,71.92,131.07,71.83,131.09,71.75,131.10,71.70,131.07,71.75,131.09,71.80,131.09,71.80,131.12,71.80,131.10,71.80,131.10,71.72,131.10,71.62,131.04,71.53,130.97,71.53,130.90,71.50
RZ_9937249_6158,null,null,50,0,12,130.90,71.50,130.89,71.53,130.88,71.55,130.88,71.58,130.88,71.58,130.88,71.53,130.86,71.50,130.85,71.45,130.84,71.45,130.81,71.42,130.79,71.53,130.79,71.65,130.81,71.72,130.85,71.65,130.91,71.55,130.96,71.50,130.89,71.47,130.76,71.42,130.75,71.40,130.86,71.33,130.97,71.33,130.97,71.35,130.93,71.42,130.86,71.53,130.80,71.62,130.78,71.67,130.76,71.70,130.75,71.70,130.76,71.67,130.78,71.58,130.78,71.50,130.78,71.47,130.79,71.50,130.75,71.53,130.70,71.58,130.69,71.60,130.71,71.65,130.74,71.65,130.74,71.65,130.74,71.62,130.72,71.60,130.71,71.47,130.72,71.42,130.74,71.38,130.72,71.47,130.71,71.55,130.69,71.62,130.71,71.60,130.74,71.58,130.75,71.60
RZ_9937249_6159,null,null,50,0,12,130.74,71.65,130.70,71.65,130.68,71.60,130.68,71.60,130.68,71.65,130.60,71.60,130.51,71.50,130.39,71.40,130.35,71.38,130.39,71.40,130.47,71.47,130.56,71.53,130.56,71.55,130.53,71.60,130.47,71.62,130.51,71.67,130.60,71.72,130.70,71.75,130.71,71.72,130.62,71.67,130.54,71.62,130.43,71.62,130.40,71.60,130.47,71.50,130.56,71.42,130.62,71.42,130.60,71.45,130.57,71.53,130.60,71.55,130.62,71.55,130.68,71.47,130.70,71.42,130.65,71.47,130.56,71.55,130.47,71.60,130.46,71.62,130.45,71.67,130.41,71.72,130.39,71.72,130.41,71.67,130.46,71.58,130.51,71.55,130.46,71.60,130.43,71.53,130.47,71.42,130.56,71.30,130.64,71.28,130.60,71.35,130.55,71.47,130.51,71.58
RZ_9937249_6160,null,null,51,0,12,130.49,71.58,130.50,71.58,130.53,71.55,130.54,71.60,130.53,71.62,130.51,71.60,130.51,71.58,130.51,71.53,130.53,71.47,130.53,71.38,130.51,71.30,130.50,71.33,130.47,71.35,130.45,71.35,130.43,71.38,130.45,71.30,130.50,71.22,130.54,71.25,130.54,71.38,130.53,71.40,130.49,71.33,130.45,71.25,130.41,71.25,130.41,71.25,130.43,71.20,130.43,71.15,130.41,71.12,130.40,71.15,130.40,71.17,130.38,71.20,130.28,71.10,130.18,71.00,129.99,71.08,129.88,71.25,129.53,71.50,129.12,71.20,128.53,70.90,128.09,70.58,127.44,70.40,126.79,70.22,125.81,70.10,125.09,69.97,124.28,69.88,123.58,69.75,122.84,69.53,122.22,69.33,121.67,69.12,121.19,69.10,120.71,68.97,120.34,68.78,120.04,68.45
RZ_9937249_6161,null,null,50,0,12,119.72,68.08,119.55,67.70,119.38,67.45,119.25,67.30,118.94,67.22,118.59,67.30,118.25,67.35,118.03,67.40,117.75,67.40,117.56,67.25,117.31,67.12,117.16,67.03,117.01,67.05,117.01,67.00,116.96,66.78,116.91,66.55,116.83,66.28,116.81,66.20,116.81,66.10,116.80,66.10,116.74,66.10,116.66,66.12,116.64,66.15,116.61,66.15,116.61,66.10,116.60,66.08,116.59,65.92,116.59,65.80,116.60,65.65,116.60,65.67,116.60,65.65,116.60,65.62,116.60,65.65,116.58,65.67,116.55,65.75,116.54,65.80,116.55,65.85,116.56,65.88,116.59,65.75,116.62,65.60,116.65,65.45,116.65,65.55,116.65,65.62,116.65,65.62,116.64,65.58,116.64,65.53,116.62,65.55,116.65,65.53,116.64,65.50,116.62,65.47
RZ_9937249_6162,null,null,49,0,12,116.61,65.47,116.66,65.47,116.71,65.40,116.76,65.33,116.78,65.22,116.79,65.17,116.78,65.10,116.81,65.08,116.86,65.05,116.92,65.08,116.91,65.15,116.89,65.17,116.86,65.20,116.88,65.35,116.89,65.53,116.90,65.58,116.86,65.42,116.83,65.50,116.80,65.70,116.81,65.95,116.83,65.97,116.81,66.00,116.81,65.97,116.85,65.97,116.89,66.03,116.94,65.97,116.96,65.88,116.92,65.75,116.86,65.72,116.80,65.67,116.83,65.67,116.85,65.67,116.88,65.62,116.88,65.55,116.89,65.55,116.88,65.62,116.88,65.70,116.85,65.70,116.84,65.70,116.88,65.72,116.91,65.72,116.96,65.75,116.99,65.80,117.01,65.80,117.00,65.80,116.97,65.83,116.95,65.83,116.97,65.85,116.96,65.90
RZ_9937249_6163,null,null,50,0,12,116.95,65.92,116.95,65.97,116.96,66.00,116.97,66.00,116.97,66.00,116.99,66.03,116.99,66.05,116.97,66.03,116.97,66.05,116.99,66.08,117.00,66.03,117.01,65.92,117.01,65.80,117.01,65.88,117.03,65.97,117.01,66.00,117.00,65.90,117.00,65.92,117.03,66.05,117.04,66.10,117.03,66.12,117.05,66.20,117.06,66.35,117.09,66.22,117.08,66.05,117.06,65.88,117.05,65.88,117.05,65.88,117.05,65.85,117.09,65.80,117.14,65.78,117.16,65.72,117.14,65.78,117.14,65.85,117.16,65.92,117.19,65.90,117.19,65.80,117.14,65.70,117.09,65.67,117.01,65.65,116.99,65.62,117.00,65.58,117.04,65.58,117.06,65.75,117.04,65.92,117.00,65.95,117.00,65.78,116.99,65.62,116.99,65.65,116.96,65.67
RZ_9937249_6164,null,null,50,0,4,116.97,65.62,117.03,65.60,117.06,65.60,117.08,65.62,117.09,65.65,117.11,65.70,117.14,65.78,117.15,65.70,117.10,65.53,117.06,65.40,117.00,65.45,116.97,65.55,117.00,65.62,117.04,65.72,117.08,65.78,117.06,65.75,117.06,65.70,117.05,65.67,117.03,65.72,117.00,65.80,117.00,65.80,117.00,65.90,117.03,65.95,117.05,65.90,117.06,65.80,117.09,65.72,117.09,65.78,117.11,65.80,117.11,65.75,117.11,65.70,117.09,65.78,117.05,65.85,117.05,65.90,117.08,65.88,117.10,65.85,117.09,65.83,117.06,65.75,117.03,65.67,116.99,65.60,116.99,65.70,117.01,65.80,117.04,65.90,117.04,65.90,117.03,65.92,117.04,65.92,117.05,65.88,117.09,65.80,117.10,65.75,117.12,65.67,117.16,65.58
RZ_9937249_6165,null,null,50,0,4,117.19,65.50,117.15,65.53,117.09,65.58,117.04,65.65,117.04,65.72,117.03,65.80,117.01,65.83,117.00,65.83,117.01,65.85,117.03,65.85,117.05,65.88,117.04,65.90,116.99,65.95,116.94,66.03,116.90,65.95,116.89,65.85,116.90,65.78,116.91,65.72,116.92,65.65,116.91,65.55,116.91,65.53,116.91,65.47,116.92,65.47,116.92,65.47,116.90,65.55,116.89,65.60,116.89,65.62,116.92,65.65,116.97,65.67,117.01,65.70,116.96,65.70,116.89,65.67,116.90,65.67,116.97,65.70,117.06,65.78,117.06,65.85,117.06,65.78,117.05,65.65,117.03,65.50,117.03,65.45,117.03,65.45,117.04,65.50,117.06,65.58,117.08,65.62,117.04,65.65,116.99,65.67,116.92,65.53,116.89,65.35,116.85,65.25,116.81,65.30
RZ_9937249_6166,null,null,50,0,4,116.79,65.33,116.81,65.28,116.86,65.22,116.92,65.17,116.92,65.15,116.94,65.15,116.94,65.20,116.95,65.22,116.96,65.22,116.96,65.33,116.91,65.47,116.86,65.70,116.79,65.78,116.78,65.80,116.76,65.75,116.76,65.67,116.81,65.72,116.88,65.78,116.86,65.78,116.80,65.70,116.72,65.60,116.74,65.55,116.76,65.55,116.79,65.55,116.80,65.53,116.81,65.47,116.80,65.42,116.78,65.40,116.75,65.40,116.75,65.42,116.75,65.45,116.74,65.53,116.74,65.60,116.78,65.67,116.80,65.70,116.85,65.67,116.91,65.67,116.97,65.67,117.22,65.65,117.49,65.78,117.86,65.90,118.15,66.00,118.61,66.00,119.19,66.17,119.92,66.42,120.76,66.60,121.55,66.70,122.34,66.70,123.06,66.67,123.79,66.53
RZ_9937249_6167,null,null,51,0,4,124.53,66.38,125.20,66.53,125.94,66.67,126.59,66.83,127.09,66.75,127.54,66.65,127.95,66.85,128.41,67.17,128.81,67.70,129.22,68.20,129.65,68.55,130.15,68.78,130.54,69.00,131.10,69.35,131.54,69.72,132.05,69.88,132.35,69.97,132.61,70.05,132.84,70.12,132.97,70.38,133.09,70.70,133.21,71.00,133.34,71.08,133.44,71.25,133.44,71.42,133.40,71.60,133.31,71.75,133.21,71.95,133.18,72.15,133.19,72.22,133.14,72.30,133.05,72.35,132.91,72.38,132.85,72.40,132.79,72.40,132.78,72.35,132.69,72.30,132.60,72.25,132.47,72.28,132.44,72.30,132.39,72.28,132.36,72.25,132.39,72.38,132.40,72.50,132.29,72.62,132.15,72.67,131.99,72.72,131.99,72.72,131.97,72.60,131.96,72.42,131.95,72.28
RZ_9937249_6168,null,null,49,0,4,131.93,72.15,131.85,72.08,131.79,72.05,131.71,72.05,131.69,72.03,131.65,72.03,131.61,72.00,131.57,72.05,131.59,72.05,131.61,72.05,131.59,72.10,131.54,72.17,131.49,72.15,131.47,72.05,131.46,71.95,131.45,71.97,131.45,71.97,131.45,71.90,131.44,71.78,131.41,71.67,131.38,71.67,131.36,71.70,131.36,71.67,131.35,71.67,131.34,71.67,131.34,71.67,131.31,71.62,131.29,71.50,131.26,71.40,131.28,71.35,131.29,71.35,131.29,71.40,131.28,71.47,131.28,71.53,131.28,71.53,131.28,71.42,131.31,71.33,131.35,71.25,131.38,71.28,131.36,71.28,131.34,71.30,131.28,71.30,131.21,71.28,131.19,71.22,131.18,71.20,131.21,71.20,131.24,71.20,131.25,71.17,131.22,71.35
RZ_9937249_6169,null,null,50,0,12,131.16,71.55,131.11,71.65,131.06,71.55,131.05,71.67,131.04,71.88,131.05,72.10,131.05,72.10,131.06,72.10,131.05,72.12,131.01,72.05,130.90,72.00,130.81,71.92,130.66,71.95,130.59,71.97,130.43,72.10,130.35,72.20,130.32,72.05,130.35,71.80,130.38,70.22,130.34,68.88,130.20,67.53,130.06,66.90,129.84,66.05,129.72,64.90,129.61,63.45,129.81,61.55,130.40,59.88,131.04,61.00,131.47,64.67,131.50,70.83,131.54,78.40,131.62,87.20,131.72,97.12,131.84,107.25,131.93,117.97,132.00,129.85,131.51,142.88,131.14,156.57,131.14,169.70,131.89,182.30,132.45,195.30,132.99,208.90,133.39,218.03,147.64,230.12,162.74,241.25,180.85,255.30,184.05,262.43,186.30,265.85,186.30,265.85
RZ_9937249_6170,null,null,51,0,12,null
RZ_9937249_6171,null,null,50,0,12,183.55,238.78,183.55,238.78,183.05,236.28,179.88,231.30,176.79,226.18,161.65,220.35,150.01,214.43,138.56,205.82,138.38,198.12,137.05,191.05,135.78,183.25,135.06,175.78,134.91,167.50,134.95,160.35,135.53,153.28,136.05,146.28,136.31,138.95,135.53,132.45,134.10,126.35,132.40,120.62,131.24,113.85,130.84,107.67,131.01,100.72,131.30,95.10,131.53,88.72,131.64,83.15,131.65,77.50,131.64,72.60,131.64,68.50,131.62,64.15,131.32,60.35,130.72,56.98,130.14,54.12,129.36,51.90,128.79,49.77,128.05,48.25,127.76,46.58,127.55,45.02
RZ_9937249_6172,null,null,50,0,1,127.31,44.12,127.10,43.70,126.60,44.00,126.33,44.90,126.05,45.80,126.09,46.83,126.11,47.42,125.97,48.17,125.81,48.52,125.69,48.60,125.74,48.52,125.78,48.90,125.79,49.35,125.95,49.77,126.10,49.88,126.25,50.10,126.24,50.77,126.11,51.70,125.90,52.58,125.69,53.17,125.60,53.40,125.61,53.65,125.61,54.20,125.61,54.88,125.60,55.48,125.58,55.58,125.58,55.52,125.62,55.77,125.69,56.12,125.75,56.50,125.75,56.58,125.74,56.65,125.74,56.73,125.72,56.83,125.72,56.90,125.71,56.95,125.69,57.08,125.65,57.10,125.61,57.12,125.65,57.12,125.70,57.15,125.74,57.25,125.72,57.38,125.70,57.48,125.70,57.35,125.70,57.15,125.70,57.12,125.71,57.30,125.72,57.42,125.74,57.40
RZ_9937249_6173,null,null,49,0,1,125.74,57.38,125.72,57.38,125.75,57.35,125.79,57.27,125.80,57.23,125.80,57.10,125.81,57.00,125.81,56.80,125.86,56.75,125.90,56.70,125.96,56.73,125.99,56.73,126.03,56.73,126.04,56.77,126.05,56.80,126.03,56.83,126.00,56.80,126.01,56.73,126.05,56.62,126.05,56.55,126.03,56.50,125.99,56.48,126.00,56.50,126.01,56.58,126.03,56.62,126.03,56.67,126.01,56.70,126.00,56.73,125.99,56.73,125.99,56.75,125.97,56.80,125.97,56.85,126.01,56.95,126.06,56.98,126.10,56.88,126.14,56.73,126.17,56.62,126.21,56.65,126.20,56.67,126.19,56.67,126.19,56.62,126.20,56.58,126.16,56.70,126.11,56.85,126.08,57.02,126.08,56.92,126.08,56.83,126.04,56.75,125.99,56.77
RZ_9937249_6174,null,null,50,0,1,125.95,56.95,125.96,57.10,126.04,57.10,126.11,56.98,126.10,56.85,126.04,56.92,125.97,56.95,125.97,56.95,125.96,56.85,125.96,56.77,125.97,56.80,125.97,56.98,125.99,57.15,125.99,57.25,125.99,57.20,126.00,57.17,126.00,57.17,125.96,57.17,125.92,57.08,125.90,56.98,125.89,56.88,125.89,56.88,125.89,56.88,125.89,56.85,125.90,56.95,125.90,57.08,125.91,57.33,125.88,57.45,125.83,57.55,125.78,57.52,125.76,57.50,125.72,57.50,125.69,57.48,125.71,57.42,125.79,57.38,125.84,57.42,125.83,57.50,125.80,57.48,125.78,57.40,125.76,57.33,125.74,57.33,125.78,57.33,125.80,57.33,125.79,57.30,125.75,57.30,125.74,57.27,125.76,57.25,125.80,57.20,125.80,57.17,125.80,57.15
RZ_9937249_6175,null,null,50,0,1,125.81,57.15,125.83,57.17,125.83,57.20,125.81,57.23,125.80,57.23,125.79,57.25,125.81,57.25,125.84,57.33,125.86,57.42,125.83,57.48,125.80,57.42,125.78,57.35,125.79,57.30,125.80,57.27,125.83,57.25,125.84,57.23,125.76,57.23,125.69,57.30,125.59,57.35,125.56,57.40,125.62,57.38,125.70,57.40,125.72,57.45,125.69,57.52,125.65,57.50,125.67,57.50,125.69,57.45,125.71,57.40,125.72,57.38,125.74,57.33,125.71,57.27,125.70,57.25,125.69,57.25,125.72,57.25,125.78,57.23,125.78,57.20,125.74,57.17,125.70,57.20,125.70,57.23,125.70,57.27,125.70,57.30,125.71,57.33,125.72,57.33,125.72,57.27,125.70,57.23,125.67,57.17,125.70,57.20,125.75,57.23,125.80,57.27,125.80,57.33
RZ_9937249_6176,null,null,50,0,1,125.80,57.25,125.78,57.12,125.74,57.00,125.71,57.00,125.74,56.90,125.80,56.77,125.86,56.67,125.88,56.75,125.88,56.88,125.88,56.98,125.88,57.05,125.85,57.10,125.81,57.15,125.78,57.15,125.76,57.17,125.78,57.17,125.80,57.15,125.83,57.10,125.85,57.08,125.81,56.98,125.78,56.90,125.72,56.83,125.72,56.88,125.75,56.92,125.79,56.98,125.76,57.02,125.71,57.05,125.65,57.10,125.64,57.08,125.69,57.05,125.75,57.00,125.83,56.98,125.83,56.95,125.85,56.98,125.86,56.98,125.86,56.95,125.83,56.92,125.79,56.98,125.78,57.05,125.78,57.15,125.80,57.15,125.80,57.15,125.81,57.15,125.79,57.15,125.76,57.15,125.74,57.20,125.76,57.23,125.78,57.20,125.80,57.15,125.81,57.12
RZ_9937249_6177,null,null,50,0,1,125.84,57.12,125.85,57.12,125.80,57.12,125.75,57.10,125.70,57.08,125.70,57.12,125.69,57.20,125.67,57.27,125.66,57.30,125.64,57.33,125.64,57.27,125.67,57.20,125.71,57.12,125.74,57.23,125.74,57.33,125.72,57.40,125.74,57.40,125.75,57.40,125.76,57.40,125.75,57.40,125.78,57.38,125.83,57.35,125.88,57.35,125.88,57.38,125.86,57.35,125.85,57.25,125.84,57.12,125.85,57.02,125.86,56.98,125.83,56.88,125.78,56.80,125.72,56.85,125.84,56.92,125.94,57.00,125.99,57.02,125.94,57.05,125.88,57.02,125.85,57.00,125.85,57.00,125.85,57.10,125.92,57.23,126.00,57.33,126.05,57.38,126.04,57.38,126.03,57.40,126.03,57.48,126.00,57.55,125.84,57.58,125.42,57.58,125.03,57.58
RZ_9937249_6178,null,null,50,0,1,124.50,57.52,124.11,57.42,123.53,57.27,122.95,57.33,122.15,57.40,121.25,57.58,120.28,57.77,119.38,58.08,118.38,58.45,117.49,58.80,116.64,59.12,115.94,59.40,115.40,59.73,114.95,59.88,114.65,60.00,114.40,60.08,114.28,60.27,114.29,60.48,114.31,60.62,114.34,60.77,114.35,60.92,114.29,61.05,114.21,61.05,114.14,61.08,114.10,61.00,114.03,60.88,113.95,60.67,113.84,60.50,113.78,60.40,113.70,60.35,113.72,60.42,113.74,60.45,113.72,60.48,113.70,60.45,113.66,60.52,113.64,60.60,113.64,60.67,113.67,60.65,113.74,60.58,113.81,60.50,113.84,60.52,113.83,60.58,113.81,60.60,113.79,60.58,113.78,60.58,113.83,60.58,113.89,60.60,113.96,60.60,113.97,60.62,114.00,60.62
RZ_9937249_6179,null,null,50,0,1,114.01,60.62,114.00,60.67,113.97,60.75,113.96,60.67,113.99,60.58,114.01,60.48,114.03,60.52,114.04,60.52,114.05,60.48,114.04,60.45,114.08,60.45,114.11,60.45,114.15,60.50,114.16,60.55,114.16,60.42,114.16,60.25,114.16,60.12,114.15,60.20,114.14,60.25,114.14,60.25,114.12,60.20,114.11,60.25,114.10,60.33,114.17,60.33,114.25,60.27,114.33,60.23,114.31,60.27,114.30,60.33,114.29,60.40,114.28,60.38,114.22,60.35,114.16,60.35,114.15,60.35,114.19,60.48,114.25,60.55,114.26,60.65,114.28,60.65,114.24,60.65,114.19,60.67,114.16,60.67,114.17,60.55,114.19,60.40,114.20,60.33,114.20,60.35,114.20,60.38,114.19,60.50,114.17,60.62,114.16,60.75,114.16,60.77,114.16,60.77
RZ_9937249_6180,null,null,50,0,1,114.21,60.77,114.26,60.75,114.30,60.77,114.29,60.77,114.28,60.70,114.36,60.58,114.46,60.45,114.53,60.42,114.50,60.42,114.46,60.50,114.45,60.60,114.42,60.70,114.41,60.67,114.39,60.58,114.36,60.45,114.39,60.40,114.44,60.35,114.47,60.33,114.46,60.33,114.45,60.35,114.45,60.35,114.47,60.40,114.50,60.48,114.51,60.52,114.53,60.55,114.54,60.58,114.55,60.58,114.56,60.58,114.60,60.58,114.64,60.55,114.67,60.55,114.67,60.52,114.67,60.48,114.67,60.42,114.66,60.42,114.70,60.38,114.72,60.33,114.75,60.33,114.71,60.40,114.67,60.40,114.65,60.33,114.65,60.30,114.70,60.38,114.75,60.40,114.78,60.40,114.76,60.50,114.71,60.62,114.69,60.70,114.69,60.65,114.71,60.58
RZ_9937249_6181,null,null,50,0,1,114.71,60.62,114.71,60.70,114.70,60.80,114.72,60.77,114.79,60.73,114.85,60.67,114.89,60.73,114.89,60.77,114.90,60.70,114.92,60.58,114.94,60.45,114.91,60.40,114.90,60.38,114.90,60.38,114.92,60.40,114.95,60.52,114.95,60.62,114.96,60.62,114.99,60.55,115.00,60.45,115.05,60.45,115.10,60.42,115.09,60.40,115.04,60.38,115.03,60.35,115.08,60.38,115.14,60.48,115.14,60.58,115.15,60.58,115.14,60.52,115.12,60.55,115.11,60.60,115.10,60.65,115.10,60.62,115.10,60.77,115.10,60.95,115.10,61.00,115.12,60.92,115.16,60.83,115.20,60.85,115.21,60.80,115.20,60.70,115.22,60.62,115.29,60.55,115.33,60.48,115.33,60.33,115.29,60.17,115.28,60.17,115.29,60.27,115.30,60.38
RZ_9937249_6182,null,null,50,0,1,115.30,60.40,115.30,60.40,115.38,60.38,115.45,60.40,115.53,60.42,115.50,60.42,115.49,60.42,115.47,60.45,115.46,60.52,115.53,60.58,115.59,60.58,115.66,60.48,115.67,60.38,115.62,60.35,115.55,60.38,115.49,60.40,115.49,60.42,115.49,60.48,115.53,60.50,115.56,60.50,115.60,60.50,115.61,60.55,115.65,60.55,115.69,60.55,115.69,60.62,115.65,60.70,115.61,60.55,115.58,60.38,115.55,60.20,115.53,60.27,115.51,60.33,115.56,60.38,115.62,60.42,115.71,60.52,115.75,60.60,115.78,60.70,115.76,60.75,115.75,60.77,115.72,60.77,115.72,60.55,115.69,60.38,115.65,60.20,115.67,60.25,115.74,60.33,115.75,60.38,115.70,60.42,115.65,60.42,115.67,60.40,115.70,60.40,115.72,60.25
RZ_9937249_6183,null,null,50,0,1,115.72,60.10,115.72,60.02,115.75,60.12,115.76,60.17,115.79,60.17,115.78,60.23,115.80,60.33,115.85,60.45,115.88,60.45,115.90,60.48,115.90,60.48,115.90,60.40,115.85,60.30,115.81,60.23,115.76,60.23,115.81,60.23,115.86,60.20,115.91,60.20,115.92,60.20,115.94,60.27,115.95,60.35,115.96,60.42,115.97,60.42,116.00,60.45,115.97,60.50,115.94,60.48,115.90,60.38,115.88,60.40,115.86,60.52,115.85,60.67,115.86,60.70,115.85,60.67,115.84,60.65,115.83,60.62,115.81,60.70,115.84,60.77,115.88,60.85,115.90,60.80,115.89,60.75,115.89,60.70,115.90,60.75,115.88,60.83,115.86,60.90,115.83,60.90,115.83,60.92,115.83,60.92,115.84,60.88,115.85,60.85,115.84,60.95,115.80,61.05
RZ_9937249_6184,null,null,50,0,1,115.78,61.02,115.76,60.90,115.75,60.83,115.78,60.88,115.79,60.95,115.81,60.92,115.80,60.90,115.81,60.88,115.81,60.83,115.84,60.83,115.89,60.80,115.91,60.80,115.92,60.77,115.91,60.75,115.94,60.77,115.95,60.90,115.96,60.95,115.95,60.95,115.95,60.95,115.96,61.05,115.96,61.12,115.95,61.08,115.94,60.98,115.92,60.88,115.91,60.90,115.91,60.98,115.92,61.00,115.94,61.02,115.96,61.05,115.96,61.10,115.96,61.17,115.95,61.27,115.94,61.35,115.95,61.27,115.99,61.15,115.99,61.02,115.95,61.08,115.94,61.10,115.94,61.02,115.96,60.90,115.97,60.80,115.97,60.83,115.97,60.85,115.96,60.98,115.96,61.10,115.95,61.17,115.94,61.10,115.92,61.00,115.94,61.00,115.96,60.92
RZ_9937249_6185,null,null,50,0,1,115.97,60.90,115.96,60.92,115.95,60.98,115.92,61.05,115.89,61.10,115.88,61.12,115.85,61.12,115.84,61.08,115.84,61.05,115.84,61.08,115.84,61.08,115.84,61.05,115.86,60.88,115.91,60.70,115.96,60.55,116.00,60.58,116.00,60.60,115.99,60.62,115.97,60.70,115.97,60.73,115.95,60.77,115.95,60.88,115.94,60.98,115.95,61.08,115.99,61.05,116.00,61.02,116.01,60.98,115.99,60.95,115.95,60.88,115.91,60.83,115.89,60.77,115.86,60.83,115.86,61.00,115.88,61.20,115.90,61.25,115.90,61.17,115.92,61.10,115.95,61.17,115.97,61.20,115.96,61.23,115.99,61.20,116.01,61.17,115.97,61.02,115.92,60.88,115.89,60.80,115.89,60.85,115.88,60.90,115.85,60.88,115.85,60.88,115.89,60.92
RZ_9937249_6186,null,null,50,0,1,115.92,61.02,115.96,61.12,115.95,61.15,115.95,61.12,115.90,61.10,115.85,61.05,115.83,61.00,115.84,60.92,115.86,60.92,115.86,60.95,115.86,61.02,115.84,61.12,115.81,61.17,115.78,61.20,115.79,61.23,115.75,61.25,115.72,61.30,115.74,61.30,115.79,61.30,115.84,61.25,115.84,61.17,115.84,61.20,115.84,61.27,115.84,61.38,115.84,61.38,115.85,61.33,115.86,61.25,115.88,61.20,115.88,61.15,115.89,61.17,115.89,61.20,115.89,61.23,115.88,61.25,115.86,61.30,115.85,61.38,115.86,61.45,115.88,61.45,115.88,61.38,115.89,61.25,115.90,61.12,115.91,61.08,115.94,61.08,115.95,61.08,115.96,61.10,115.96,61.12,115.96,61.15,115.95,61.17,115.90,61.23,115.86,61.27,115.84,61.30
RZ_9937249_6187,null,null,50,0,1,115.85,61.30,115.88,61.35,115.90,61.35,115.89,61.35,115.84,61.25,115.79,61.15,115.75,61.10,115.72,61.05,115.71,61.05,115.71,61.08,115.79,61.12,115.85,61.17,115.91,61.20,115.91,61.17,115.92,61.12,115.94,61.25,115.92,61.38,115.89,61.52,115.86,61.55,115.85,61.58,115.81,61.60,115.78,61.62,115.74,61.62,115.74,61.55,115.76,61.50,115.79,61.48,115.81,61.35,115.81,61.23,115.83,61.10,115.83,61.12,115.83,61.15,115.83,61.17,115.80,61.17,115.78,61.15,115.76,61.12,115.76,61.12,115.79,61.17,115.81,61.23,115.84,61.20,115.83,61.20,115.80,61.15,115.74,61.15,115.67,61.08,115.69,61.00,115.74,60.92,115.81,60.90,115.83,60.95,115.80,61.02,115.75,61.10,115.71,61.10
RZ_9937249_6188,null,null,51,0,1,115.71,61.10,115.72,61.10,115.74,61.10,115.75,61.15,115.75,61.17,115.75,61.20,115.75,61.23,115.74,61.30,115.72,61.35,115.74,61.33,115.76,61.23,115.78,61.15,115.76,61.25,115.74,61.35,115.75,61.42,115.75,61.33,115.76,61.17,115.76,61.05,115.78,61.02,115.78,61.10,115.78,61.17,115.79,61.15,115.80,61.10,115.81,61.12,115.75,61.17,115.67,61.23,115.60,61.30,115.59,61.40,115.59,61.50,115.60,61.38,115.61,61.27,115.65,61.17,115.69,61.17,115.72,61.20,115.72,61.23,115.71,61.25,115.70,61.27,115.70,61.30,115.66,61.23,115.64,61.12,115.59,61.05,115.58,61.20,115.56,61.35,115.58,61.48,115.58,61.35,115.59,61.23,115.59,61.15,115.56,61.12,115.54,61.08,115.53,61.00,115.51,61.02
RZ_9937249_6189,null,null,51,0,1,115.49,61.12,115.45,61.23,115.42,61.23,115.41,61.20,115.47,61.15,115.54,61.12,115.60,61.12,115.59,61.17,115.59,61.25,115.58,61.35,115.59,61.23,115.58,61.10,115.60,61.00,115.62,61.05,115.62,61.10,115.60,61.12,115.58,61.15,115.47,61.20,115.38,61.25,115.25,61.27,115.24,61.25,115.26,61.20,115.31,61.20,115.35,61.20,115.35,61.25,115.33,61.25,115.30,61.25,115.28,61.33,115.30,61.40,115.34,61.55,115.30,61.62,115.24,61.62,115.17,61.50,115.16,61.35,115.17,61.30,115.19,61.25,115.20,61.23,115.20,61.20,115.20,61.17,115.22,61.17,115.24,61.15,115.22,61.15,115.20,61.12,115.21,61.12,115.25,61.02,115.29,60.95,115.29,60.92,115.29,60.90,115.30,60.88,115.28,60.80,115.25,60.88
RZ_9937249_6190,null,null,50,0,11,115.22,60.95,115.24,61.05,115.25,61.10,115.20,61.15,115.14,61.12,115.10,61.10,115.12,61.02,115.14,60.98,115.15,60.95,115.16,61.02,115.12,61.08,115.09,61.12,115.04,61.10,115.05,61.08,115.09,61.08,115.11,61.08,115.14,60.92,115.10,60.75,115.06,60.58,115.00,60.62,114.96,60.80,115.04,60.92,115.14,61.00,115.24,60.95,115.22,60.98,115.17,61.05,115.11,60.95,115.08,60.85,115.06,60.73,115.04,60.75,115.03,60.73,115.10,60.70,115.19,60.70,115.26,60.70,115.24,60.73,115.19,60.77,115.14,60.83,115.09,60.88,115.11,60.88,115.15,60.95,115.19,61.00,115.24,61.05,115.30,61.00,115.33,60.90,115.30,60.85,115.26,60.85,115.25,61.00,115.26,61.12,115.28,61.23,115.30,61.23
RZ_9937249_6191,null,null,51,0,11,115.30,61.12,115.29,61.05,115.28,60.90,115.26,60.88,115.25,60.90,115.25,60.95,115.24,61.00,115.28,61.00,115.31,60.85,115.36,60.77,115.36,60.70,115.33,60.77,115.29,60.75,115.30,60.73,115.34,60.70,115.34,60.70,115.30,60.73,115.26,60.73,115.26,60.62,115.29,60.52,115.29,60.50,115.29,60.58,115.26,60.60,115.24,60.58,115.21,60.55,115.21,60.55,115.19,60.58,115.17,60.60,115.16,60.60,115.17,60.65,115.19,60.70,115.20,60.60,115.15,60.48,115.11,60.48,115.06,60.58,115.05,60.70,115.05,60.73,115.05,60.67,115.05,60.60,115.06,60.60,115.05,60.70,115.04,60.75,115.04,60.73,115.03,60.67,115.00,60.67,114.95,60.75,115.04,60.80,115.15,60.75,115.17,60.65,115.09,60.55,115.00,60.48
RZ_9937249_6192,null,null,49,0,11,115.03,60.40,115.06,60.30,115.09,60.27,115.09,60.25,115.12,60.25,115.16,60.25,115.20,60.25,115.21,60.23,115.21,60.23,115.20,60.20,115.21,60.17,115.22,60.15,115.22,60.15,115.20,60.17,115.17,60.25,115.14,60.30,115.10,60.33,115.06,60.25,115.08,60.15,115.09,60.12,115.09,60.12,115.09,60.12,115.12,60.12,115.15,60.08,115.16,60.02,115.15,60.00,115.12,60.00,115.10,60.00,115.09,60.00,115.09,60.00,115.09,59.98,115.09,59.95,115.11,59.95,115.12,59.92,115.11,59.88,115.08,59.77,115.04,59.80,115.03,59.85,115.04,59.92,115.05,59.92,115.04,59.88,115.00,59.83,115.01,59.75,115.05,59.73,115.10,59.85,115.05,59.98,114.99,60.08,114.94,60.08,114.94,60.00
RZ_9937249_6193,null,null,50,0,11,114.92,59.92,114.90,59.85,114.88,59.77,114.86,59.73,114.85,59.62,114.83,59.60,114.85,59.65,114.91,59.75,114.97,59.85,114.97,59.85,114.96,59.83,114.94,59.83,114.90,59.83,114.88,59.83,114.86,59.83,114.86,59.80,114.85,59.80,114.85,59.90,114.85,60.02,114.83,60.17,114.81,60.25,114.84,60.30,114.86,60.12,114.84,59.98,114.79,59.83,114.72,59.85,114.72,59.85,114.71,59.88,114.70,59.88,114.70,59.90,114.71,59.90,114.72,59.90,114.72,59.95,114.72,60.08,114.74,60.20,114.74,60.30,114.75,60.23,114.74,60.12,114.74,60.08,114.72,60.05,114.71,60.08,114.74,60.10,114.78,60.15,114.79,60.23,114.78,60.30,114.75,60.35,114.75,60.30,114.72,60.30,114.70,60.27,114.74,60.27
RZ_9937249_6194,null,null,50,0,3,114.76,60.27,114.79,60.27,114.75,60.27,114.75,60.30,114.76,60.33,114.78,60.25,114.79,60.12,114.80,60.00,114.79,59.95,114.79,59.98,114.78,60.00,114.80,60.02,114.83,60.02,114.85,60.00,114.88,60.00,114.91,59.88,114.91,59.75,114.88,59.65,114.84,59.67,114.86,59.67,114.91,59.70,114.96,59.80,114.94,59.90,114.91,59.95,114.90,59.88,114.89,59.83,114.91,59.80,114.92,59.75,114.94,59.77,114.94,59.85,114.91,59.85,114.90,59.80,114.89,59.70,114.91,59.62,114.95,59.58,114.97,59.58,114.97,59.70,114.95,59.85,114.94,59.95,114.92,59.85,114.92,59.88,114.92,59.88,114.91,59.92,114.89,59.92,114.86,59.95,114.84,59.98,114.81,59.98,114.80,60.00,114.80,60.00,114.80,59.88
RZ_9937249_6195,null,null,50,0,3,114.80,59.75,114.80,59.65,114.79,59.67,114.79,59.67,114.78,59.80,114.76,59.88,114.74,59.98,114.70,59.98,114.70,59.98,114.69,60.00,114.69,60.00,114.76,60.00,114.85,59.98,114.94,59.95,114.95,59.75,114.92,59.58,114.86,59.52,114.80,59.67,114.78,59.83,114.79,59.80,114.80,59.80,114.81,59.73,114.83,59.67,114.83,59.52,114.79,59.42,114.74,59.52,114.69,59.73,114.67,59.92,114.66,59.90,114.66,59.83,114.66,59.73,114.66,59.62,114.67,59.75,114.70,59.92,114.71,60.02,114.71,59.98,114.71,59.92,114.67,60.00,114.64,60.08,114.59,60.10,114.59,60.05,114.59,60.05,114.60,59.90,114.60,59.73,114.60,59.70,114.59,59.83,114.58,60.00,114.56,60.05,114.54,60.12,114.55,60.17
RZ_9937249_6196,null,null,50,0,3,114.59,60.23,114.65,60.23,114.71,60.17,114.75,60.12,114.75,60.08,114.75,60.05,114.74,60.05,114.74,59.98,114.78,59.90,114.83,59.83,114.86,59.80,114.84,59.77,114.80,59.77,114.78,59.75,114.76,59.73,114.75,59.73,114.74,59.73,114.69,59.73,114.66,59.67,114.64,59.62,114.61,59.65,114.59,59.67,114.59,59.70,114.60,59.65,114.60,59.60,114.59,59.65,114.61,59.73,114.62,59.88,114.64,59.90,114.70,59.95,114.76,59.92,114.80,59.95,114.76,59.95,114.72,59.95,114.70,59.98,114.70,59.92,114.67,59.88,114.64,59.80,114.61,59.85,114.62,59.92,114.65,60.00,114.69,59.95,114.70,59.92,114.71,59.90,114.70,59.85,114.70,59.83,114.69,59.73,114.69,59.62,114.67,59.55,114.65,59.55
RZ_9937249_6197,null,null,50,0,3,114.64,59.62,114.60,59.70,114.59,59.77,114.65,59.80,114.72,59.83,114.79,59.83,114.78,59.85,114.76,59.80,114.75,59.77,114.71,59.73,114.67,59.75,114.67,59.75,114.66,59.75,114.66,59.75,114.66,59.77,114.65,59.80,114.64,59.80,114.61,59.80,114.60,59.77,114.59,59.83,114.59,59.88,114.60,59.92,114.62,59.90,114.65,59.83,114.65,59.77,114.65,59.80,114.61,59.92,114.58,59.98,114.54,59.88,114.53,59.75,114.51,59.67,114.47,59.70,114.45,59.73,114.50,59.77,114.58,59.80,114.64,59.83,114.62,59.80,114.60,59.80,114.60,59.80,114.60,59.80,114.64,59.83,114.66,59.85,114.71,59.88,114.74,59.90,114.69,59.90,114.61,59.90,114.56,59.95,114.59,59.95,114.65,59.95,114.67,59.92
RZ_9937249_6198,null,null,50,0,3,114.67,59.95,114.62,59.98,114.59,59.98,114.58,59.98,114.58,60.02,114.58,60.05,114.56,60.10,114.56,60.08,114.55,60.08,114.54,60.05,114.53,60.00,114.51,60.08,114.54,60.20,114.55,60.17,114.56,60.05,114.56,59.95,114.55,59.98,114.55,60.10,114.55,60.23,114.55,60.35,114.55,60.35,114.54,60.25,114.53,60.17,114.51,60.12,114.53,60.23,114.53,60.30,114.53,60.27,114.51,60.20,114.51,60.12,114.49,60.08,114.46,60.08,114.44,60.12,114.41,60.15,114.42,60.17,114.45,60.20,114.47,60.23,114.49,60.25,114.49,60.27,114.49,60.30,114.51,60.30,114.53,60.27,114.53,60.23,114.53,60.17,114.53,60.15,114.54,60.15,114.55,60.15,114.55,60.15,114.59,60.15,114.61,60.17,114.64,60.20
RZ_9937249_6199,null,null,51,0,11,114.62,60.17,114.61,60.10,114.58,60.05,114.55,60.02,114.51,60.00,114.51,59.95,114.51,59.95,114.53,59.98,114.55,59.95,114.59,59.92,114.62,59.92,114.64,59.92,114.65,59.92,114.66,59.90,114.67,59.90,114.67,59.90,114.66,59.92,114.65,60.02,114.64,60.15,114.64,60.27,114.64,60.30,114.64,60.12,114.64,59.98,114.64,59.92,114.62,60.05,114.61,60.17,114.58,60.17,114.54,60.17,114.51,60.20,114.49,60.12,114.47,60.05,114.47,59.95,114.50,59.92,114.53,59.92,114.51,59.92,114.47,59.92,114.44,59.95,114.40,59.98,114.39,60.00,114.41,59.98,114.44,59.92,114.44,59.90,114.38,59.90,114.33,59.98,114.33,60.00,114.33,60.00,114.35,60.00,114.38,59.98,114.41,59.95,114.42,60.02,114.44,60.12
RZ_9937249_6200,null,null,51,0,11,114.45,60.15,114.46,60.10,114.46,59.98,114.47,59.88,114.49,59.92,114.47,60.05,114.45,60.08,114.42,60.00,114.42,59.92,114.36,59.98,114.30,60.00,114.22,60.05,114.20,60.08,114.24,60.08,114.30,60.05,114.30,60.05,114.24,60.08,114.24,60.10,114.30,60.10,114.31,60.10,114.28,60.08,114.21,60.05,114.16,60.08,114.12,60.00,114.16,59.90,114.22,59.80,114.28,59.80,114.26,59.88,114.24,59.95,114.19,60.05,114.16,60.05,114.15,60.05,114.16,60.02,114.17,60.00,114.20,59.98,114.24,59.98,114.28,59.92,114.28,59.85,114.25,59.88,114.21,59.98,114.16,60.08,114.12,60.08,114.06,60.10,114.03,60.12,114.06,59.92,114.29,59.70,114.62,59.73,115.21,59.95,115.76,60.23,116.45,60.33,116.88,60.45
RZ_9937249_6201,null,null,50,0,11,117.38,60.90,117.97,61.42,118.74,62.10,119.72,62.50,120.65,62.70,121.69,63.12,122.66,63.92,123.54,64.80,124.25,65.67,124.79,66.35,125.17,66.95,125.50,67.72,125.65,68.22,125.78,68.95,125.75,69.25,125.79,69.67,125.95,70.03,126.25,70.40,126.49,70.78,126.75,70.95,126.86,71.30,127.09,71.83,127.29,72.38,127.50,72.65,127.66,72.85,127.74,73.22,127.80,73.67,127.80,73.95,127.76,74.28,127.69,74.50,127.61,74.70,127.55,74.72,127.54,75.08,127.47,75.45,127.41,75.75,127.38,75.72,127.40,75.67,127.41,75.55,127.39,75.40,127.35,75.25,127.25,75.25,127.15,75.22,127.06,75.20,127.06,75.15,127.08,75.42,127.08,75.70,127.06,76.00,127.06,75.92,126.99,75.90,126.91,75.83
RZ_9937249_6202,null,null,50,0,11,126.84,75.80,126.85,75.80,126.85,75.85,126.84,75.85,126.80,75.83,126.75,75.75,126.74,75.72,126.75,75.62,126.74,75.58,126.70,75.55,126.66,75.58,126.66,75.50,126.59,75.28,126.51,75.08,126.45,74.97,126.46,75.00,126.46,75.03,126.47,75.08,126.49,75.10,126.51,75.12,126.50,75.10,126.47,75.08,126.42,75.05,126.39,75.03,126.38,75.03,126.39,75.05,126.39,75.08,126.38,75.12,126.36,75.12,126.34,75.08,126.34,75.03,126.34,74.97,126.34,74.95,126.34,74.90,126.35,74.90,126.36,74.83,126.33,74.75,126.30,74.67,126.26,74.67,126.26,74.67,126.25,74.67,126.25,74.72,126.25,74.78,126.25,74.83,126.20,74.83,126.16,74.83,126.16,74.80,126.21,74.65,126.26,74.50,126.26,74.40
RZ_9937249_6203,null,null,49,0,11,126.26,74.42,126.25,74.47,126.21,74.50,126.17,74.55,126.16,74.60,126.19,74.60,126.21,74.40,126.20,74.28,126.19,74.15,126.19,74.25,126.19,74.33,126.15,74.38,126.11,74.33,126.08,74.33,126.08,74.38,126.08,74.42,126.08,74.40,126.08,74.33,126.01,74.20,125.96,74.10,125.91,74.00,125.91,73.95,125.91,73.97,125.91,74.08,125.91,74.28,125.91,74.38,125.90,74.47,125.94,74.47,125.97,74.53,125.94,74.58,125.86,74.50,125.81,74.38,125.81,74.22,125.83,74.20,125.88,74.17,125.92,74.17,126.00,74.15,126.03,74.17,125.99,74.28,125.92,74.40,125.86,74.47,125.85,74.45,125.85,74.42,125.86,74.40,125.86,74.33,125.88,74.22,125.90,74.12,125.90,74.10,125.89,74.12
RZ_9937249_6204,null,null,50,0,11,125.85,74.12,125.85,74.15,125.86,74.10,125.89,74.08,125.85,74.03,125.80,74.10,125.78,74.17,125.80,74.22,125.81,74.22,125.83,74.20,125.84,74.20,125.91,74.10,125.97,73.92,126.03,73.78,126.03,73.65,126.01,73.65,126.00,73.62,125.99,73.50,125.99,73.35,125.97,73.22,125.97,73.22,125.96,73.22,125.95,73.33,125.94,73.40,125.91,73.50,125.89,73.50,125.91,73.53,125.95,73.53,126.00,73.53,125.99,73.50,125.97,73.47,125.97,73.45,126.00,73.42,126.04,73.40,126.06,73.40,126.08,73.38,126.06,73.30,126.01,73.22,125.97,73.10,125.96,73.05,125.96,73.28,125.96,73.50,125.96,73.70,125.99,73.60,126.03,73.55,126.05,73.67,126.05,73.80,126.04,73.97,126.03,74.03,126.00,74.05
RZ_9937249_6205,null,null,50,0,11,125.97,74.03,125.89,73.88,125.88,73.75,125.88,73.60,125.91,73.58,125.94,73.58,125.92,73.50,125.92,73.42,125.95,73.35,125.99,73.35,126.01,73.38,126.00,73.42,125.99,73.55,125.99,73.65,125.97,73.67,126.00,73.47,126.03,73.22,126.06,73.03,126.06,73.22,126.03,73.45,125.99,73.67,125.97,73.65,125.99,73.55,126.03,73.45,126.04,73.42,126.08,73.42,126.08,73.45,126.05,73.45,125.99,73.47,125.97,73.53,126.00,73.55,126.04,73.42,126.06,73.28,126.14,73.15,126.21,73.22,126.29,73.30,126.30,73.30,126.31,73.22,126.29,73.17,126.24,73.20,126.17,73.25,126.16,73.38,126.19,73.45,126.22,73.58,126.26,73.62,126.26,73.50,126.29,73.30,126.30,73.03,126.31,72.90,126.29,72.78
RZ_9937249_6206,null,null,50,0,11,126.28,72.92,126.25,73.12,126.25,73.17,126.21,73.03,126.17,73.00,126.14,73.10,126.14,73.15,126.14,73.08,126.09,73.00,126.05,72.97,126.00,73.03,126.03,73.08,126.05,73.12,126.04,73.20,126.00,73.28,125.95,73.33,125.94,73.33,125.94,73.30,125.94,73.30,125.91,73.28,125.90,73.17,125.90,73.05,125.97,72.85,126.05,72.72,126.09,72.62,126.08,72.70,126.08,72.78,126.09,72.78,126.08,72.72,126.08,72.65,126.08,72.62,126.04,72.60,126.00,72.62,125.96,72.67,125.96,72.70,125.99,72.72,126.01,72.72,126.00,72.72,125.97,72.75,125.95,72.70,125.96,72.67,125.99,72.65,126.03,72.67,126.05,72.67,126.00,72.58,125.95,72.47,125.89,72.53,125.95,72.65,126.00,72.65,126.01,72.50
RZ_9937249_6207,null,null,50,0,11,125.95,72.38,125.89,72.38,125.90,72.38,125.91,72.38,125.92,72.38,125.95,72.40,125.97,72.40,126.00,72.40,126.01,72.20,126.00,72.00,125.96,71.83,125.92,71.90,125.89,72.12,125.90,72.28,125.95,72.40,125.99,72.35,126.01,72.35,126.00,72.38,126.00,72.40,126.01,72.33,126.03,72.17,126.04,72.12,126.01,72.17,125.96,72.25,125.91,72.25,125.91,72.22,125.92,72.10,125.94,71.97,125.97,71.85,125.99,71.85,126.00,71.85,126.04,71.83,126.08,71.80,126.11,71.78,126.12,71.70,126.09,71.55,126.01,71.35,125.80,71.28,125.59,70.97,125.31,70.72,125.06,70.30,124.74,70.17,124.46,69.83,124.24,69.65,124.10,69.47,123.95,69.50,123.88,69.55,123.80,69.58,123.76,69.55,123.66,69.50
RZ_9937249_6208,null,null,50,0,1,123.58,69.42,123.54,69.25,123.56,68.92,123.50,68.67,123.38,68.50,123.25,68.45,123.24,68.42,123.25,68.50,123.26,68.58,123.26,68.60,123.26,68.60,123.17,68.58,123.09,68.45,123.01,68.33,123.01,68.17,123.01,68.12,123.00,68.08,122.99,68.03,122.96,68.00,122.94,68.05,122.89,68.15,122.86,68.22,122.86,68.28,122.86,68.28,122.85,68.25,122.84,68.28,122.81,68.28,122.80,68.28,122.79,68.20,122.80,68.25,122.84,68.28,122.89,68.30,122.90,68.28,122.81,68.25,122.71,68.17,122.66,68.08,122.71,67.95,122.76,67.97,122.81,68.03,122.84,68.10,122.83,68.10,122.79,68.10,122.75,68.10,122.76,68.08,122.74,68.05,122.71,68.12,122.70,68.22,122.67,68.30,122.67,68.35,122.67,68.38
RZ_9937249_6209,null,null,50,0,1,122.74,68.40,122.78,68.38,122.79,68.38,122.76,68.38,122.78,68.35,122.78,68.25,122.75,68.12,122.71,68.05,122.74,68.15,122.78,68.30,122.83,68.40,122.84,68.45,122.84,68.42,122.80,68.42,122.78,68.42,122.81,68.42,122.89,68.50,122.96,68.60,122.96,68.75,123.00,68.78,123.04,68.83,123.09,68.83,123.05,68.80,122.97,68.78,122.92,68.75,122.94,68.78,122.94,68.78,122.92,68.80,122.91,68.78,122.89,68.75,122.85,68.75,122.89,68.80,122.95,68.83,123.00,68.80,122.97,68.78,122.95,68.83,122.95,68.88,122.95,69.00,122.99,69.03,123.03,69.03,123.06,69.05,123.06,69.12,123.08,69.17,123.09,69.17,123.09,69.15,123.09,69.25,123.08,69.35,123.06,69.40,123.06,69.35,123.08,69.30
RZ_9937249_6210,null,null,50,0,1,123.09,69.30,123.09,69.42,123.08,69.58,123.04,69.58,123.00,69.42,123.03,69.28,123.08,69.40,123.11,69.53,123.09,69.67,123.08,69.62,123.06,69.58,123.08,69.55,123.08,69.60,123.09,69.70,123.09,69.80,123.10,69.90,123.11,69.92,123.12,69.95,123.11,69.92,123.11,69.90,123.10,69.88,123.09,69.85,123.09,69.85,123.08,69.95,123.10,70.03,123.12,69.95,123.16,69.83,123.17,69.78,123.19,69.97,123.19,70.15,123.20,70.25,123.25,70.28,123.29,70.30,123.30,70.33,123.30,70.22,123.30,70.12,123.33,70.00,123.35,70.00,123.36,70.00,123.33,70.05,123.26,70.08,123.24,70.10,123.25,70.12,123.29,70.20,123.30,70.25,123.31,70.17,123.31,70.10,123.31,69.92,123.30,69.85,123.30,69.83
RZ_9937249_6211,null,null,50,0,1,123.33,69.88,123.35,70.00,123.38,70.05,123.38,70.12,123.38,70.17,123.38,70.10,123.38,70.00,123.36,70.05,123.38,70.20,123.38,70.35,123.39,70.35,123.39,70.33,123.39,70.33,123.35,70.30,123.31,70.25,123.28,70.15,123.29,70.10,123.31,70.10,123.34,70.15,123.33,70.20,123.29,70.22,123.25,70.28,123.22,70.30,123.25,70.35,123.28,70.38,123.30,70.45,123.30,70.50,123.30,70.53,123.31,70.50,123.31,70.47,123.31,70.47,123.31,70.53,123.35,70.70,123.38,70.88,123.39,71.05,123.34,70.80,123.33,70.53,123.34,70.22,123.39,70.20,123.39,70.38,123.34,70.60,123.30,70.80,123.30,70.80,123.31,70.70,123.34,70.62,123.38,70.65,123.41,70.75,123.40,70.90,123.31,70.92,123.21,70.97
RZ_9937249_6212,null,null,50,0,1,123.16,70.97,123.17,70.97,123.19,70.97,123.26,70.90,123.33,70.85,123.39,70.78,123.39,70.75,123.38,70.75,123.40,70.72,123.41,70.67,123.42,70.62,123.42,70.60,123.36,70.55,123.29,70.50,123.30,70.60,123.38,70.75,123.44,70.85,123.42,70.78,123.41,70.72,123.40,70.75,123.40,70.78,123.40,70.88,123.34,70.97,123.29,71.05,123.31,71.05,123.41,71.03,123.45,71.00,123.40,71.03,123.34,70.90,123.34,70.78,123.34,70.85,123.35,70.97,123.39,71.08,123.41,70.97,123.40,70.88,123.38,70.83,123.33,70.83,123.30,70.92,123.29,70.97,123.30,70.97,123.31,71.03,123.31,71.12,123.28,71.22,123.26,71.20,123.28,71.10,123.31,71.05,123.33,71.03,123.30,71.10,123.26,71.17,123.22,71.30
RZ_9937249_6213,null,null,51,0,1,123.24,71.38,123.26,71.22,123.28,71.05,123.28,71.03,123.36,71.22,123.46,71.42,123.53,71.38,123.47,71.30,123.42,71.22,123.40,71.25,123.38,71.17,123.35,71.08,123.31,71.00,123.31,71.10,123.31,71.20,123.31,71.30,123.31,71.35,123.31,71.42,123.31,71.47,123.29,71.50,123.26,71.55,123.24,71.55,123.28,71.55,123.31,71.58,123.36,71.47,123.38,71.38,123.39,71.15,123.38,71.05,123.38,71.00,123.33,71.03,123.28,71.08,123.28,71.00,123.31,70.97,123.36,70.92,123.38,70.97,123.39,71.00,123.41,70.97,123.45,70.95,123.46,71.00,123.41,71.17,123.39,71.33,123.38,71.25,123.40,71.05,123.41,70.90,123.44,70.95,123.39,71.10,123.33,71.22,123.28,71.33,123.29,71.35,123.30,71.30,123.31,71.22
RZ_9937249_6214,null,null,50,0,1,123.34,71.12,123.38,71.10,123.40,71.05,123.41,71.00,123.42,70.95,123.45,70.95,123.46,70.95,123.45,71.08,123.45,71.22,123.44,71.38,123.39,71.38,123.34,71.40,123.31,71.45,123.35,71.45,123.35,71.42,123.34,71.30,123.34,71.20,123.34,71.12,123.33,71.08,123.33,71.05,123.31,71.00,123.30,70.95,123.30,70.97,123.30,71.03,123.34,71.12,123.36,71.12,123.39,71.05,123.40,71.05,123.38,71.15,123.35,71.28,123.33,71.35,123.33,71.38,123.34,71.33,123.36,71.25,123.39,71.42,123.40,71.65,123.42,71.88,123.42,71.80,123.42,71.53,123.40,71.30,123.40,71.10,123.40,71.12,123.40,71.20,123.39,71.28,123.36,71.35,123.35,71.40,123.31,71.42,123.26,71.42,123.24,71.33,123.24,71.20
RZ_9937249_6215,null,null,51,0,1,123.24,71.08,123.24,71.08,123.24,71.17,123.25,71.30,123.28,71.28,123.30,71.12,123.29,70.95,123.29,70.90,123.28,70.95,123.26,71.05,123.24,71.17,123.22,71.17,123.21,71.20,123.20,71.22,123.19,71.28,123.15,71.33,123.14,71.40,123.11,71.33,123.14,71.20,123.12,71.08,123.12,71.25,123.12,71.50,123.14,71.80,123.14,71.85,123.12,71.67,123.15,71.42,123.17,71.22,123.22,71.22,123.22,71.22,123.24,71.20,123.24,71.22,123.24,71.30,123.22,71.50,123.22,71.65,123.21,71.78,123.20,71.75,123.19,71.75,123.17,71.65,123.16,71.55,123.16,71.47,123.17,71.45,123.19,71.50,123.16,71.58,123.12,71.67,123.05,71.72,123.01,71.75,122.99,71.65,123.00,71.55,122.97,71.38,122.95,71.35,122.99,71.33
RZ_9937249_6216,null,null,50,0,1,123.05,71.35,123.12,71.40,123.12,71.45,123.11,71.50,123.09,71.55,123.06,71.53,123.06,71.45,123.06,71.40,123.06,71.38,123.08,71.35,123.08,71.38,123.09,71.42,123.10,71.35,123.10,71.22,123.11,71.22,123.14,71.33,123.16,71.45,123.16,71.42,123.19,71.42,123.19,71.45,123.17,71.47,123.12,71.50,123.08,71.53,123.08,71.50,123.09,71.35,123.10,71.22,123.10,71.15,123.10,71.20,123.10,71.25,123.10,71.22,123.11,71.15,123.12,71.12,123.14,71.10,123.12,71.10,123.12,71.12,123.14,71.17,123.10,71.22,123.06,71.30,123.08,71.38,123.12,71.38,123.16,71.33,123.15,71.28,123.14,71.28,123.12,71.28,123.10,71.28,123.06,71.17,123.05,71.08,123.05,70.97,123.05,70.97,123.08,70.97
RZ_9937249_6217,null,null,49,50,1,123.11,70.95,123.17,70.88,123.20,70.80,123.17,70.72,123.12,70.70,123.08,70.67,123.11,70.65,123.14,70.60,123.17,70.65,123.16,70.75,123.15,70.85,123.12,70.72,123.11,70.55,123.11,70.55,123.10,70.72,123.09,70.88,123.06,70.75,123.08,70.62,123.05,70.62,123.03,70.72,123.01,70.80,123.05,70.70,123.08,70.53,123.06,70.40,123.03,70.33,123.00,70.35,122.99,70.50,122.97,70.65,123.03,70.75,123.08,70.75,123.14,70.72,123.15,70.72,123.15,70.75,123.12,70.50,123.05,70.25,122.99,70.15,122.95,70.33,122.97,70.47,123.01,70.45,123.08,70.42,123.11,70.40,123.08,70.40,123.00,70.42,122.96,70.47,122.97,70.50,123.00,70.58,123.01,70.60,123.01,70.65,122.99,70.67
RZ_9937249_6218,null,null,50,0,1,122.96,70.70,123.01,70.70,123.06,70.58,123.12,70.45,123.14,70.33,123.15,70.38,123.12,70.45,123.09,70.38,123.06,70.25,123.11,70.10,123.16,70.08,123.17,70.05,123.14,70.05,123.11,70.05,123.12,70.05,123.14,70.08,123.15,70.12,123.17,70.15,123.19,70.25,123.19,70.33,123.19,70.40,123.20,70.40,123.22,70.20,123.25,69.97,123.25,69.83,123.22,69.90,123.19,70.03,123.15,70.08,123.11,70.10,123.12,70.12,123.15,70.17,123.19,70.25,123.12,70.28,123.08,70.30,123.04,70.33,123.06,70.33,123.10,70.33,123.12,70.33,123.14,70.33,123.11,70.33,123.10,70.28,123.08,70.25,123.03,70.25,122.99,70.28,122.94,70.33,122.92,70.35,122.91,70.38,122.91,70.45,122.90,70.53,122.88,70.53
RZ_9937249_6219,null,null,50,0,1,122.91,70.47,122.99,70.53,123.05,70.62,123.09,70.72,123.10,70.70,123.09,70.60,123.06,70.47,123.08,70.30,123.09,70.20,123.10,70.08,123.08,70.00,123.06,70.08,123.08,70.20,123.08,70.30,123.08,70.25,123.06,70.25,123.05,70.22,123.03,70.22,123.00,70.20,122.96,70.30,122.94,70.40,122.96,70.50,123.00,70.55,123.04,70.60,123.10,70.70,123.16,70.72,123.21,70.62,123.21,70.50,123.12,70.38,123.04,70.40,122.99,70.40,123.04,70.40,123.09,70.38,123.09,70.38,123.05,70.40,123.01,70.47,123.03,70.47,123.08,70.47,123.14,70.42,123.12,70.42,123.11,70.42,123.09,70.40,123.08,70.40,123.09,70.42,123.10,70.47,123.10,70.50,123.10,70.50,123.10,70.53,123.09,70.58,123.08,70.62
RZ_9937249_6220,null,null,50,0,1,123.08,70.62,123.05,70.70,123.03,70.75,123.00,70.72,123.01,70.67,123.03,70.62,123.03,70.65,123.03,70.65,123.05,70.62,123.08,70.60,123.10,70.58,123.10,70.58,123.11,70.58,123.12,70.60,123.11,70.60,123.08,70.60,123.03,70.55,123.01,70.53,123.09,70.45,123.17,70.45,123.24,70.42,123.21,70.45,123.17,70.50,123.16,70.55,123.17,70.62,123.20,70.67,123.19,70.67,123.19,70.67,123.17,70.67,123.15,70.65,123.12,70.62,123.14,70.65,123.17,70.70,123.21,70.83,123.21,70.90,123.21,70.97,123.19,70.95,123.16,70.92,123.16,70.92,123.21,70.90,123.26,70.95,123.28,71.00,123.26,70.78,123.24,70.50,123.21,70.42,123.19,70.62,123.14,70.78,123.09,70.70,123.06,70.67,123.05,70.70
RZ_9937249_6221,null,null,50,0,1,123.05,70.78,123.04,70.65,123.04,70.45,123.03,70.35,123.01,70.40,123.05,70.45,123.10,70.45,123.16,70.50,123.15,70.55,123.14,70.62,123.12,70.65,123.10,70.67,123.06,70.67,123.04,70.65,123.05,70.60,123.10,70.62,123.14,70.70,123.17,70.78,123.21,70.78,123.25,70.72,123.22,70.62,123.19,70.53,123.19,70.42,123.21,70.38,123.20,70.33,123.15,70.33,123.10,70.33,123.11,70.47,123.11,70.62,123.11,70.65,123.12,70.50,123.12,70.40,123.12,70.42,123.12,70.45,123.11,70.47,123.11,70.45,123.11,70.45,123.11,70.45,123.10,70.45,123.09,70.47,123.09,70.65,123.09,70.83,123.12,70.85,123.16,70.75,123.20,70.78,123.17,70.88,123.14,71.00,123.10,71.03,123.08,71.08,123.08,71.10
RZ_9937249_6222,null,null,50,0,1,123.06,71.17,123.05,71.22,123.04,71.08,123.10,70.88,123.17,70.60,123.19,70.53,123.12,70.70,123.06,70.95,123.03,71.12,123.00,71.12,123.04,71.08,123.10,71.08,123.17,71.08,123.19,71.10,123.22,71.12,123.22,71.10,123.21,71.08,123.19,71.05,123.20,71.03,123.21,71.03,123.21,71.03,123.22,71.05,123.28,71.10,123.33,71.10,123.28,71.08,123.21,71.00,123.16,71.00,123.21,70.97,123.26,70.95,123.28,70.95,123.26,70.95,123.28,70.95,123.33,70.95,123.38,70.90,123.36,70.88,123.35,71.05,123.38,71.17,123.40,71.33,123.42,71.38,123.42,71.50,123.44,71.65,123.46,71.67,123.49,71.70,123.50,71.70,123.50,71.67,123.49,71.65,123.45,71.70,123.42,71.72,123.40,71.75,123.45,71.78
RZ_9937249_6223,null,null,50,0,1,123.49,71.92,123.49,72.10,123.44,72.22,123.38,72.28,123.35,72.33,123.34,72.38,123.31,72.17,123.31,71.90,123.31,71.08,123.33,70.20,123.34,68.70,123.39,67.72,123.39,66.88,123.34,66.40,123.14,65.72,122.99,64.20,123.03,63.00,123.17,62.75,123.79,63.83,124.62,66.70,125.47,71.30,125.86,78.60,125.76,87.53,125.64,97.53,125.40,108.38,125.24,119.62,125.09,131.35,125.01,143.95,125.01,156.68,125.08,169.80,125.38,182.65,126.05,194.55,126.99,206.70,127.45,217.68,127.58,225.50,144.40,240.07,162.55,250.40,181.84,259.68,181.84,259.68,181.84,259.68
RZ_9937249_6224,null,null,51,0,1,null
RZ_9937249_6225,null,null,50,0,1,174.36,240.30,174.36,240.30,174.29,237.72,174.22,235.10,174.18,232.45,166.29,220.80,158.88,208.60,147.78,207.95,136.69,204.62,125.95,199.07,125.80,192.22,125.88,185.80,125.76,178.80,125.64,172.20,125.38,165.03,125.16,158.65,124.81,151.62,124.17,145.07,123.58,138.43,123.17,132.30,123.10,126.53,123.03,120.70,123.38,114.53,123.85,108.30,124.44,102.38,124.60,96.53,124.67,91.25,124.64,85.97,124.69,81.53,124.71,77.22,124.29,73.55,123.53,70.33,122.76,67.58,122.42,64.33,122.39,60.92,122.34,58.23,122.31,56.27,122.29,54.62,122.28,53.12,122.16,52.33,121.91,52.35
RZ_9937249_6226,null,null,51,0,1,121.42,53.17,121.05,54.10,120.85,55.08,120.91,55.88,120.95,56.92,120.90,57.92,120.85,58.33,120.83,58.35,120.84,58.42,120.85,58.58,120.88,58.75,120.90,58.88,120.94,59.23,120.88,59.58,120.78,60.15,120.67,60.42,120.64,61.17,120.49,61.75,120.33,62.83,120.16,63.35,120.10,64.03,120.05,64.25,120.04,64.50,120.04,64.62,119.99,64.80,119.94,64.97,119.90,65.10,119.91,65.22,119.92,65.38,119.95,65.58,119.96,65.85,119.96,66.08,119.95,66.22,119.96,66.17,119.99,65.88,120.08,65.58,120.17,65.33,120.25,65.35,120.26,65.38,120.25,65.38,120.22,65.40,120.21,65.45,120.31,65.47,120.41,65.42,120.49,65.35,120.46,65.42,120.40,65.58,120.39,65.62,120.38,65.55,120.38,65.47,120.38,65.50
RZ_9937249_6227,null,null,50,0,12,120.38,65.53,120.38,65.55,120.39,65.58,120.40,65.60,120.41,65.65,120.41,65.67,120.42,65.53,120.41,65.38,120.40,65.35,120.39,65.53,120.38,65.67,120.36,65.67,120.34,65.72,120.30,65.75,120.26,65.78,120.25,65.78,120.22,65.97,120.22,66.22,120.24,66.50,120.26,66.58,120.25,66.60,120.22,66.60,120.20,66.47,120.19,66.30,120.15,66.17,120.12,66.17,120.10,66.20,120.09,66.28,120.14,66.35,120.21,66.40,120.28,66.40,120.28,66.50,120.28,66.60,120.28,66.62,120.28,66.42,120.26,66.22,120.26,66.15,120.24,66.10,120.22,66.08,120.21,66.00,120.21,65.95,120.21,65.95,120.19,66.03,120.16,66.25,120.14,66.42,120.12,66.55,120.12,66.55,120.10,66.55,120.10,66.55,120.11,66.47
RZ_9937249_6228,null,null,49,0,12,120.11,66.40,120.11,66.30,120.10,66.25,120.10,66.17,120.12,66.15,120.15,66.15,120.16,66.15,120.17,66.15,120.20,66.25,120.21,66.33,120.22,66.35,120.20,66.28,120.17,66.12,120.17,66.00,120.21,65.83,120.24,65.72,120.26,65.75,120.25,65.85,120.25,65.97,120.24,66.00,120.22,66.00,120.21,66.00,120.19,66.00,120.16,66.00,120.15,66.00,120.15,66.00,120.20,66.05,120.24,66.10,120.29,66.17,120.31,66.22,120.33,66.22,120.36,66.00,120.39,65.78,120.38,65.75,120.33,65.90,120.30,66.08,120.31,66.12,120.31,66.05,120.30,65.95,120.29,65.83,120.29,65.78,120.28,65.70,120.28,65.65,120.28,65.65,120.29,65.67,120.29,65.67,120.26,65.62,120.22,65.60,120.20,65.62
RZ_9937249_6229,null,null,50,0,12,120.20,65.62,120.22,65.65,120.24,65.65,120.24,65.67,120.21,65.67,120.19,65.62,120.16,65.60,120.16,65.55,120.14,65.47,120.11,65.38,120.09,65.30,120.08,65.33,120.06,65.38,120.09,65.45,120.11,65.50,120.14,65.42,120.14,65.33,120.14,65.30,120.15,65.40,120.10,65.50,120.04,65.53,119.96,65.40,119.94,65.25,119.94,65.17,119.97,65.22,120.00,65.30,120.03,65.33,120.04,65.38,120.04,65.40,120.04,65.40,120.10,65.40,120.15,65.38,120.15,65.38,120.10,65.40,120.04,65.40,120.03,65.40,120.00,65.40,119.96,65.42,120.00,65.50,120.06,65.58,120.14,65.58,120.15,65.53,120.15,65.45,120.15,65.45,120.12,65.47,120.09,65.50,120.06,65.60,120.05,65.72,120.03,65.88,120.00,65.90
RZ_9937249_6230,null,null,50,0,12,119.99,65.72,120.04,65.50,120.10,65.28,120.19,65.25,120.21,65.20,120.29,65.17,120.31,65.12,120.31,65.12,120.26,65.15,120.22,65.17,120.20,65.20,120.19,65.20,120.17,65.20,120.19,65.17,120.19,65.12,120.20,65.08,120.21,65.08,120.22,65.10,120.28,65.12,120.30,65.12,120.31,65.12,120.29,65.10,120.28,65.00,120.26,64.92,120.25,64.85,120.22,64.83,120.19,64.80,120.17,64.78,120.17,64.78,120.19,64.72,120.20,64.67,120.22,64.67,120.25,64.72,120.22,64.75,120.19,64.83,120.16,64.88,120.17,64.92,120.22,64.95,120.26,64.97,120.29,64.95,120.28,64.92,120.26,64.90,120.25,64.88,120.25,64.85,120.22,64.92,120.19,65.12,120.17,65.33,120.19,65.42,120.17,65.42,120.17,65.28
RZ_9937249_6231,null,null,51,0,12,120.16,65.15,120.15,65.20,120.17,65.38,120.20,65.50,120.24,65.40,120.28,65.30,120.30,65.25,120.29,65.28,120.25,65.30,120.21,65.20,120.21,65.10,120.22,64.95,120.24,64.90,120.26,64.90,120.29,64.92,120.22,65.05,120.15,65.15,120.14,65.17,120.19,65.12,120.21,65.10,120.19,65.08,120.14,65.10,120.11,65.10,120.08,65.10,120.11,65.10,120.15,65.08,120.21,65.00,120.24,64.90,120.25,64.80,120.22,64.75,120.19,64.75,120.15,64.72,120.15,64.70,120.14,64.62,120.12,64.58,120.11,64.67,120.10,64.80,120.10,64.95,120.10,64.95,120.10,64.97,120.08,65.00,120.05,65.00,120.01,64.90,119.99,64.80,120.03,64.72,120.09,64.70,120.14,64.70,120.14,64.75,120.11,64.78,120.09,64.72,120.12,64.62
RZ_9937249_6232,null,null,50,0,12,120.19,64.53,120.24,64.62,120.24,64.75,120.21,64.72,120.20,64.60,120.20,64.50,120.19,64.50,120.16,64.47,120.16,64.45,120.17,64.42,120.19,64.40,120.17,64.35,120.16,64.33,120.17,64.35,120.17,64.38,120.17,64.40,120.16,64.40,120.14,64.42,120.10,64.40,120.09,64.38,120.09,64.33,120.11,64.28,120.12,64.25,120.19,64.30,120.24,64.35,120.25,64.42,120.24,64.42,120.22,64.30,120.24,64.17,120.22,64.05,120.20,64.10,120.16,64.12,120.14,64.12,120.15,64.12,120.15,64.15,120.14,64.20,120.17,64.28,120.21,64.30,120.21,64.33,120.19,64.30,120.16,64.30,120.16,64.28,120.19,64.30,120.21,64.33,120.24,64.25,120.21,64.17,120.21,64.08,120.21,64.05,120.21,64.00,120.21,63.98
RZ_9937249_6233,null,null,49,0,12,120.21,63.98,120.24,64.00,120.28,64.03,120.31,64.03,120.31,64.00,120.31,64.00,120.31,64.03,120.30,64.08,120.26,64.10,120.24,64.15,120.21,64.25,120.14,64.33,120.05,64.28,119.94,64.17,119.78,63.88,119.55,63.67,119.28,63.35,118.99,63.27,118.62,63.00,118.28,62.83,117.94,62.55,117.59,62.42,117.30,62.23,116.94,62.05,116.75,61.80,116.53,61.65,116.45,61.52,116.34,61.42,116.24,61.10,116.09,60.73,115.94,60.48,115.71,60.42,115.59,60.42,115.45,60.35,115.34,60.25,115.22,60.17,115.15,60.17,114.99,60.17,114.81,60.12,114.72,60.08,114.79,60.05,114.78,60.08,114.72,60.08,114.66,60.10,114.66,60.10,114.66,59.98,114.60,59.75,114.53,59.48,114.45,59.33
RZ_9937249_6234,null,null,50,0,12,114.44,59.27,114.44,59.30,114.45,59.30,114.47,59.17,114.47,59.08,114.49,59.00,114.50,59.05,114.50,59.02,114.55,58.98,114.60,58.92,114.64,58.90,114.61,58.90,114.60,58.90,114.56,58.88,114.54,58.83,114.53,58.85,114.55,58.88,114.58,58.92,114.58,58.95,114.56,58.95,114.54,58.90,114.53,58.83,114.56,58.75,114.61,58.70,114.66,58.65,114.65,58.65,114.64,58.65,114.61,58.65,114.61,58.62,114.60,58.62,114.61,58.62,114.64,58.65,114.66,58.67,114.66,58.70,114.67,58.80,114.66,58.90,114.65,59.08,114.65,59.15,114.71,59.23,114.79,59.20,114.84,59.15,114.81,59.12,114.80,59.15,114.78,59.10,114.80,59.02,114.81,59.15,114.83,59.33,114.81,59.48,114.81,59.48,114.83,59.45
RZ_9937249_6235,null,null,50,0,12,114.84,59.38,114.85,59.27,114.86,59.23,114.88,59.20,114.86,59.17,114.86,59.17,114.83,59.25,114.81,59.33,114.79,59.40,114.80,59.42,114.81,59.40,114.88,59.33,114.92,59.30,114.96,59.38,114.97,59.42,114.99,59.45,114.99,59.42,114.99,59.50,114.97,59.58,114.95,59.65,114.94,59.67,114.94,59.70,114.94,59.70,114.92,59.65,114.92,59.58,114.92,59.55,114.99,59.50,115.05,59.52,115.09,59.60,115.05,59.70,115.01,59.70,115.05,59.80,115.09,59.88,115.14,59.85,115.14,59.75,115.14,59.67,115.14,59.73,115.12,59.80,115.11,59.85,115.11,59.88,115.12,59.92,115.15,59.95,115.12,60.05,115.09,60.15,115.08,60.23,115.09,60.23,115.11,60.23,115.11,60.25,115.11,60.33,115.12,60.40
RZ_9937249_6236,null,null,50,0,12,115.12,60.48,115.14,60.50,115.17,60.50,115.21,60.55,115.26,60.62,115.29,60.65,115.31,60.60,115.33,60.55,115.35,60.52,115.36,60.52,115.33,60.50,115.28,60.45,115.22,60.40,115.22,60.55,115.24,60.75,115.25,61.02,115.26,61.12,115.31,61.10,115.35,61.00,115.35,60.88,115.34,60.85,115.33,60.83,115.36,60.75,115.40,60.65,115.38,60.62,115.33,60.62,115.30,60.65,115.33,60.65,115.34,60.62,115.31,60.60,115.29,60.60,115.29,60.60,115.29,60.62,115.29,60.62,115.33,60.60,115.38,60.55,115.44,60.52,115.45,60.52,115.45,60.55,115.45,60.60,115.47,60.60,115.49,60.62,115.51,60.67,115.53,60.80,115.50,60.88,115.49,60.98,115.46,61.02,115.47,61.02,115.47,61.00,115.49,60.98
RZ_9937249_6237,null,null,50,0,4,115.51,60.95,115.51,60.98,115.50,60.90,115.47,60.83,115.46,60.75,115.46,60.80,115.47,60.83,115.49,60.77,115.51,60.67,115.53,60.67,115.53,60.77,115.53,60.83,115.53,60.80,115.55,60.80,115.58,60.83,115.60,60.90,115.61,60.92,115.64,60.95,115.66,60.95,115.67,60.98,115.66,61.02,115.64,61.05,115.62,61.10,115.62,61.15,115.64,61.17,115.64,61.15,115.64,61.12,115.62,61.08,115.64,61.00,115.64,60.92,115.64,60.88,115.62,60.83,115.62,60.83,115.62,60.90,115.62,60.98,115.62,61.02,115.75,60.98,115.88,61.02,115.97,61.10,115.94,61.17,115.91,61.05,115.90,61.00,115.89,60.95,115.90,61.05,115.92,61.10,115.94,61.08,115.91,60.98,115.89,60.88,115.86,60.80,115.86,60.77
RZ_9937249_6238,null,null,50,0,4,115.85,60.75,115.84,60.75,115.83,60.73,115.81,60.70,115.85,60.70,115.90,60.67,115.96,60.65,115.99,60.70,116.01,60.77,116.03,60.90,116.03,60.92,116.01,60.83,116.01,60.67,116.01,60.52,116.00,60.52,116.00,60.50,116.01,60.45,116.03,60.48,116.00,60.52,115.95,60.62,115.91,60.70,115.91,60.73,115.91,60.75,115.94,60.77,115.96,60.77,115.96,60.75,115.95,60.73,115.94,60.73,115.94,60.73,115.94,60.73,115.94,60.70,115.94,60.83,115.95,60.95,115.96,60.95,115.99,60.85,115.99,60.73,115.99,60.70,115.97,60.65,115.97,60.65,115.97,60.65,115.97,60.67,115.99,60.73,116.00,60.80,116.01,60.85,116.01,60.88,116.01,60.92,116.03,60.98,116.03,60.98,116.03,60.90,116.03,60.80
RZ_9937249_6239,null,null,50,0,4,116.03,60.70,116.05,60.65,116.06,60.65,116.08,60.65,116.08,60.65,116.04,60.65,115.99,60.65,115.94,60.70,115.96,60.75,116.03,60.62,116.08,60.42,116.08,60.25,116.08,60.27,116.06,60.42,116.09,60.52,116.11,60.62,116.12,60.62,116.10,60.65,116.08,60.65,116.06,60.62,116.06,60.60,116.06,60.55,116.06,60.65,116.09,60.77,116.11,60.70,116.08,60.52,116.01,60.48,116.04,60.58,116.12,60.67,116.20,60.65,116.19,60.62,116.16,60.50,116.14,60.38,116.11,60.33,116.10,60.35,116.08,60.40,116.04,60.52,116.01,60.65,116.00,60.75,116.01,60.62,116.05,60.52,116.06,60.42,116.08,60.38,116.08,60.30,116.09,60.27,116.11,60.30,116.15,60.30,116.16,60.33,116.21,60.38,116.28,60.45
RZ_9937249_6240,null,null,51,0,4,116.25,60.50,116.19,60.58,116.14,60.62,116.16,60.62,116.14,60.58,116.10,60.55,116.08,60.55,116.11,60.55,116.14,60.55,116.15,60.58,116.14,60.65,116.15,60.70,116.15,60.73,116.16,60.75,116.15,60.77,116.14,60.75,116.11,60.65,116.09,60.58,116.08,60.58,116.05,60.58,116.05,60.60,116.05,60.62,116.05,60.65,116.06,60.67,116.09,60.60,116.11,60.50,116.12,60.40,116.14,60.48,116.12,60.55,116.10,60.65,116.08,60.73,116.05,60.75,116.03,60.77,116.00,60.77,116.01,60.77,116.05,60.77,116.09,60.75,116.09,60.73,116.06,60.67,116.00,60.65,115.92,60.65,115.90,60.62,115.90,60.58,115.92,60.55,115.95,60.55,115.96,60.58,115.96,60.60,115.95,60.60,115.92,60.60,115.95,60.60,115.99,60.62
RZ_9937249_6241,null,null,51,0,4,116.03,60.58,116.00,60.48,115.95,60.38,115.89,60.35,115.90,60.38,115.91,60.40,115.92,60.40,115.95,60.35,116.00,60.30,116.01,60.38,115.96,60.52,115.92,60.67,115.90,60.73,115.89,60.75,115.90,60.73,115.92,60.67,115.97,60.62,116.00,60.62,115.97,60.55,115.96,60.50,115.95,60.52,115.96,60.60,115.95,60.55,115.92,60.40,115.92,60.25,115.96,60.27,115.97,60.33,115.95,60.38,115.94,60.33,115.96,60.30,115.99,60.25,115.99,60.35,115.99,60.45,115.99,60.55,115.99,60.65,116.00,60.77,116.01,60.73,116.04,60.58,116.04,60.50,116.04,60.52,116.04,60.48,116.05,60.38,116.06,60.33,116.06,60.25,116.06,60.15,116.05,60.08,116.05,60.12,116.01,60.15,115.96,60.15,115.92,60.30,115.92,60.45
RZ_9937249_6242,null,null,51,0,4,115.92,60.48,115.91,60.33,115.97,60.23,116.04,60.33,116.06,60.42,116.03,60.55,115.97,60.62,115.96,60.67,115.96,60.65,115.96,60.70,116.03,60.75,116.10,60.85,116.17,60.90,116.16,61.02,116.15,61.10,116.15,61.20,116.15,61.23,116.14,61.08,116.09,60.92,116.03,60.75,115.99,60.77,115.99,60.85,116.03,60.88,116.08,60.90,116.09,60.85,116.04,60.83,116.00,60.75,116.03,60.70,116.05,60.67,116.06,60.70,116.06,60.70,116.05,60.73,116.05,60.75,116.06,60.75,116.06,60.73,116.04,60.73,116.03,60.70,116.03,60.70,116.05,60.65,116.08,60.60,116.10,60.48,116.12,60.40,116.15,60.33,116.16,60.30,116.16,60.25,116.16,60.23,116.17,60.20,116.17,60.20,116.19,60.20,116.11,60.25,116.03,60.27
RZ_9937249_6243,null,null,51,0,4,116.01,60.27,116.09,60.20,116.15,60.15,116.15,60.12,116.15,60.10,116.15,60.08,116.11,60.05,116.06,60.05,116.04,60.05,116.05,60.08,116.10,60.10,116.11,60.20,116.08,60.30,116.01,60.30,116.01,60.25,116.04,60.23,116.08,60.27,116.08,60.30,116.08,60.27,116.04,60.23,116.00,60.20,116.00,60.20,116.04,60.15,116.04,60.12,116.00,60.10,115.95,60.10,115.94,60.08,115.99,60.00,116.05,59.95,116.11,60.00,116.10,60.15,116.10,60.30,116.09,60.35,116.10,60.38,116.10,60.42,116.09,60.52,116.06,60.60,116.04,60.48,116.03,60.33,116.04,60.17,116.03,60.20,116.01,60.20,116.08,60.17,116.14,60.25,116.24,60.33,116.26,60.35,116.25,60.25,116.21,60.10,116.17,59.98,116.20,59.92,116.21,59.92
RZ_9937249_6244,null,null,50,0,4,116.24,59.92,116.20,59.90,116.16,59.88,116.16,59.88,116.20,59.90,116.24,59.95,116.22,60.02,116.22,60.08,116.22,60.10,116.24,60.10,116.25,60.10,116.24,60.12,116.22,60.15,116.20,60.17,116.19,60.17,116.17,60.20,116.17,60.25,116.20,60.27,116.24,60.25,116.28,60.20,116.30,60.15,116.31,60.12,116.35,60.10,116.36,60.08,116.31,60.05,116.25,60.02,116.19,60.05,116.21,60.05,116.24,60.08,116.25,60.08,116.24,60.10,116.24,60.23,116.24,60.30,116.28,60.27,116.31,60.17,116.35,60.12,116.34,60.15,116.33,60.20,116.33,60.23,116.30,60.25,116.29,60.27,116.29,60.25,116.30,60.23,116.33,60.20,116.34,60.08,116.33,59.95,116.30,59.83,116.29,59.88,116.29,59.88,116.29,60.02
RZ_9937249_6245,null,null,50,0,4,116.29,60.15,116.25,60.12,116.20,59.95,116.15,59.77,116.14,59.77,116.16,59.77,116.17,59.77,116.20,59.80,116.20,59.88,116.19,59.95,116.15,59.95,116.10,59.98,116.09,60.02,116.05,60.02,116.01,59.90,115.99,59.80,116.00,59.83,116.01,59.88,116.05,59.90,116.09,59.83,116.12,59.83,116.12,59.92,116.12,60.02,116.11,60.10,116.09,60.10,116.05,60.10,116.03,60.12,116.01,60.12,116.01,60.15,116.03,60.23,116.04,60.27,116.04,60.23,116.03,60.12,116.01,60.02,115.99,60.02,115.97,60.12,116.00,60.20,116.03,60.27,116.05,60.30,116.04,60.27,115.95,60.17,115.85,60.08,115.80,60.05,115.86,60.15,115.91,60.30,115.90,60.40,115.89,60.48,115.86,60.50,115.85,60.52,115.84,60.52
RZ_9937249_6246,null,null,49,0,4,115.84,60.42,115.84,60.35,115.84,60.27,115.84,60.27,115.83,60.27,115.81,60.30,115.83,60.25,115.86,60.25,115.88,60.23,115.85,60.25,115.81,60.25,115.79,60.25,115.78,60.30,115.81,60.38,115.85,60.45,115.89,60.38,115.88,60.25,115.88,60.10,115.88,60.10,115.89,60.08,115.92,60.12,115.95,60.17,115.91,60.23,115.83,60.25,115.78,60.23,115.79,60.20,115.79,60.20,115.78,60.25,115.76,60.30,115.81,60.30,115.88,60.35,115.90,60.38,115.88,60.40,115.85,60.35,115.85,60.27,115.85,60.23,115.86,60.23,115.89,60.17,115.91,60.12,115.91,60.08,115.91,60.10,115.91,60.12,115.91,60.12,115.91,60.17,115.95,60.20,115.99,60.10,116.04,59.98,116.04,59.88,116.04,59.90
RZ_9937249_6247,null,null,51,0,4,116.03,59.92,115.97,59.90,115.94,59.83,115.89,59.75,115.89,59.98,115.88,60.25,115.88,60.33,115.85,60.12,115.85,59.92,115.85,59.95,115.86,59.98,115.88,59.98,115.90,59.98,115.94,60.00,115.97,60.00,115.97,60.00,116.04,59.83,116.09,59.65,116.11,59.50,116.05,59.50,115.99,59.50,115.94,59.50,115.91,59.65,115.89,59.75,115.83,59.85,115.76,59.83,115.76,59.88,115.81,59.88,115.86,59.83,115.86,59.77,115.88,59.77,115.85,59.98,115.83,60.17,115.81,60.33,115.84,60.27,115.83,60.20,115.79,60.17,115.74,60.20,115.72,60.20,115.72,60.23,115.75,60.25,115.79,60.27,115.80,60.27,115.80,60.25,115.81,60.17,115.80,60.12,115.79,60.10,115.79,60.02,115.80,60.00,115.80,59.98,115.84,60.05
RZ_9937249_6248,null,null,51,0,4,115.88,60.02,115.90,60.00,115.90,59.90,115.90,59.83,115.92,59.85,115.96,59.90,116.01,59.95,116.04,59.92,116.05,59.92,116.01,59.98,115.95,60.05,115.89,60.12,115.89,60.20,115.86,60.08,115.85,59.90,115.84,59.77,115.88,59.85,115.92,59.95,115.96,60.02,115.99,60.08,115.99,60.00,116.00,59.95,115.99,60.00,115.99,60.10,115.97,60.20,115.96,60.20,115.92,60.20,115.91,60.23,115.91,60.25,115.94,60.20,115.99,60.17,115.99,60.15,116.00,60.20,116.01,60.20,116.01,60.15,116.03,60.08,116.03,60.02,116.01,60.08,116.00,60.10,115.97,60.10,115.97,60.12,115.96,60.15,115.95,60.17,115.95,60.20,115.99,60.17,116.04,60.20,116.08,60.17,116.08,60.15,116.06,60.10,116.05,60.10,116.05,60.10
RZ_9937249_6249,null,null,51,0,4,116.06,60.15,116.04,60.12,115.99,60.00,116.00,60.00,116.06,60.02,116.11,60.15,116.10,60.08,116.08,59.98,116.06,59.88,116.09,59.88,116.12,59.90,116.12,59.88,116.10,59.88,116.09,59.88,116.10,59.90,116.10,60.00,116.10,60.05,116.09,60.02,116.08,59.95,116.08,59.90,116.08,59.92,116.08,59.92,116.06,59.88,116.06,59.85,116.09,59.80,116.12,59.80,116.16,59.77,116.20,59.80,116.17,59.75,116.14,59.73,116.10,59.70,116.14,59.73,116.19,59.73,116.22,59.73,116.19,59.75,116.15,59.80,116.12,59.75,116.15,59.67,116.16,59.60,116.17,59.62,116.16,59.60,116.14,59.60,116.15,59.58,116.17,59.55,116.20,59.52,116.20,59.52,116.14,59.58,116.09,59.65,116.11,59.73,116.20,59.80,116.30,59.83
RZ_9937249_6250,null,null,50,0,4,116.30,59.83,116.28,59.83,116.26,59.90,116.25,60.00,116.26,59.92,116.25,59.75,116.24,59.58,116.21,59.55,116.20,59.55,116.20,59.67,116.21,59.88,116.22,60.08,116.24,59.90,116.22,59.65,116.21,59.48,116.20,59.55,116.20,59.62,116.20,59.67,116.20,59.70,116.21,59.75,116.22,59.77,116.21,59.80,116.17,59.80,116.15,59.75,116.15,59.73,116.16,59.73,116.24,59.75,116.30,59.73,116.31,59.62,116.26,59.55,116.25,59.58,116.30,59.70,116.34,59.80,116.30,59.80,116.28,59.83,116.25,59.88,116.26,59.77,116.25,59.65,116.25,59.52,116.25,59.52,116.25,59.50,116.28,59.50,116.29,59.42,116.30,59.33,116.28,59.23,116.28,59.20,116.26,59.20,116.26,59.23,116.26,59.25,116.29,59.25
RZ_9937249_6251,null,null,50,0,4,116.30,59.25,116.31,59.27,116.30,59.30,116.29,59.25,116.26,59.20,116.26,59.17,116.25,59.23,116.28,59.25,116.29,59.25,116.31,59.23,116.31,59.23,116.31,59.20,116.31,59.23,116.30,59.23,116.30,59.25,116.29,59.27,116.28,59.15,116.26,59.00,116.21,58.90,116.19,58.95,116.22,59.08,116.30,59.10,116.33,59.15,116.29,59.02,116.28,58.90,116.30,58.90,116.31,58.98,116.39,59.05,116.46,59.05,116.49,59.05,116.44,59.08,116.39,59.10,116.39,59.10,116.40,59.12,116.40,59.17,116.40,59.23,116.38,59.27,116.35,59.33,116.31,59.23,116.31,59.10,116.33,58.95,116.35,58.98,116.39,58.98,116.41,58.98,116.44,58.98,116.45,58.95,116.44,58.95,116.41,58.95,116.40,59.02,116.40,59.08
RZ_9937249_6252,null,null,50,0,4,116.42,59.10,116.44,59.08,116.46,59.05,116.46,59.05,116.47,59.05,116.46,59.02,116.46,59.02,116.45,59.00,116.46,58.98,116.47,58.95,116.49,58.90,116.51,58.85,116.46,58.80,116.41,58.92,116.38,59.02,116.39,59.12,116.41,59.08,116.41,59.02,116.42,58.95,116.45,58.95,116.49,59.00,116.51,59.02,116.49,59.05,116.46,59.05,116.40,59.05,116.36,59.02,116.31,58.92,116.30,58.83,116.30,58.77,116.34,58.75,116.36,58.70,116.39,58.62,116.38,58.55,116.34,58.55,116.31,58.58,116.33,58.60,116.36,58.65,116.39,58.70,116.44,58.73,116.49,58.67,116.53,58.60,116.51,58.55,116.49,58.45,116.49,58.40,116.45,58.38,116.41,58.42,116.36,58.45,116.36,58.45,116.34,58.45,116.31,58.40
RZ_9937249_6253,null,null,50,0,4,116.34,58.35,116.39,58.27,116.41,58.27,116.38,58.42,116.30,58.62,116.28,58.80,116.28,58.73,116.34,58.65,116.40,58.58,116.42,58.58,116.42,58.55,116.40,58.55,116.39,58.58,116.38,58.58,116.38,58.52,116.39,58.45,116.36,58.42,116.34,58.40,116.34,58.40,116.38,58.40,116.39,58.40,116.39,58.55,116.38,58.70,116.38,58.88,116.40,58.88,116.44,58.77,116.49,58.65,116.50,58.52,116.49,58.55,116.46,58.58,116.42,58.58,116.41,58.60,116.44,58.58,116.46,58.65,116.49,58.70,116.49,58.73,116.49,58.70,116.49,58.55,116.49,58.42,116.50,58.25,116.40,58.17,116.30,58.08,116.25,58.10,116.29,58.12,116.34,58.15,116.35,58.12,116.36,58.12,116.38,58.27,116.40,58.38,116.41,58.48
RZ_9937249_6254,null,null,50,0,4,116.41,58.45,116.38,58.45,116.36,58.48,116.35,58.48,116.36,58.45,116.39,58.42,116.40,58.38,116.41,58.35,116.42,58.30,116.38,58.27,116.33,58.33,116.29,58.40,116.29,58.48,116.29,58.52,116.39,58.50,116.47,58.35,116.46,58.27,116.38,58.17,116.31,58.15,116.35,58.08,116.38,58.08,116.39,58.05,116.39,58.05,116.38,58.02,116.35,58.00,116.31,58.15,116.28,58.33,116.26,58.40,116.28,58.30,116.29,58.20,116.33,58.23,116.35,58.23,116.35,58.23,116.34,58.17,116.33,58.12,116.29,58.15,116.24,58.23,116.19,58.27,116.19,58.27,116.17,58.27,116.16,58.27,116.14,58.35,116.09,58.42,116.03,58.58,115.80,58.77,115.53,59.12,115.06,59.40,114.62,59.62,114.11,59.92,113.67,60.20
RZ_9937249_6255,null,null,50,0,4,113.22,60.55,112.71,61.00,112.10,61.60,111.41,62.35,110.65,63.27,109.78,64.08,108.80,65.10,107.89,65.60,107.08,66.58,106.47,67.47,105.95,68.42,105.36,69.47,104.75,70.85,104.17,72.58,103.81,74.15,103.42,75.53,103.03,76.65,102.60,78.03,102.22,79.12,101.79,80.53,101.39,81.75,101.01,83.25,100.71,84.88,100.45,86.45,100.17,88.00,99.97,89.00,99.70,89.85,99.60,90.67,99.49,91.45,99.47,91.95,99.46,92.33,99.45,92.60,99.45,92.85,99.45,92.80,99.45,92.80,99.46,92.72,99.53,92.67,99.58,92.75,99.60,92.88,99.64,93.00,99.67,92.97,99.72,92.97,99.71,93.12,99.71,93.35,99.69,93.58,99.67,93.62,99.64,93.65,99.61,93.72,99.58,93.85,99.56,93.95
RZ_9937249_6256,null,null,50,10,4,99.56,94.05,99.62,94.10,99.67,93.92,99.66,93.75,99.64,93.55,99.61,93.58,99.61,93.58,99.59,93.60,99.58,93.62,99.59,93.60,99.64,93.55,99.69,93.53,99.72,93.42,99.67,93.38,99.61,93.35,99.59,93.35,99.59,93.38,99.59,93.38,99.59,93.42,99.59,93.53,99.60,93.62,99.62,93.67,99.65,93.65,99.66,93.35,99.66,93.05,99.67,92.80,99.67,92.80,99.61,92.83,99.55,92.85,99.49,92.88,99.47,92.88,99.47,92.88,99.50,92.88,99.54,92.88,99.58,92.88,99.59,92.85,99.60,92.83,99.61,92.80,99.61,92.80,99.59,92.80,99.56,92.83,99.56,92.85,99.58,92.88,99.61,92.65,99.60,92.42,99.59,92.20,99.56,92.28,99.53,92.35,99.47,92.40,99.42,92.33
RZ_9937249_6257,null,null,51,0,4,99.41,92.20,99.44,92.12,99.53,92.10,99.60,92.12,99.62,92.12,99.61,92.15,99.61,92.15,99.61,92.12,99.61,92.10,99.61,92.10,99.69,92.03,99.76,91.97,99.83,91.90,99.72,91.90,99.62,91.90,99.51,91.90,99.49,91.90,99.55,91.90,99.66,91.90,99.76,91.90,99.81,91.80,99.83,91.72,99.84,91.58,99.85,91.53,99.85,91.47,99.83,91.50,99.78,91.53,99.71,91.72,99.71,91.90,99.71,92.00,99.72,91.95,99.72,91.72,99.72,91.53,99.75,91.38,99.78,91.45,99.80,91.45,99.81,91.40,99.85,91.45,99.89,91.58,99.90,91.65,99.85,91.60,99.80,91.45,99.79,91.33,99.81,91.22,99.80,91.28,99.80,91.33,99.83,91.35,99.88,91.33,99.92,91.38,99.94,91.45,99.95,91.55
RZ_9937249_6258,null,null,50,0,12,99.96,91.58,99.96,91.50,99.96,91.40,99.96,91.33,99.96,91.42,99.90,91.50,99.85,91.55,99.81,91.53,99.85,91.50,99.94,91.50,100.00,91.47,100.06,91.45,100.06,91.47,100.05,91.50,100.03,91.58,99.96,91.62,99.90,91.67,99.88,91.65,99.89,91.65,99.90,91.58,99.95,91.50,100.00,91.42,100.05,91.38,100.06,91.33,100.01,91.33,99.95,91.30,99.88,91.33,99.86,91.42,99.84,91.53,99.81,91.60,99.80,91.53,99.83,91.45,99.84,91.47,99.85,91.47,99.86,91.50,99.89,91.47,99.89,91.47,99.85,91.50,99.81,91.45,99.79,91.38,99.78,91.33,99.76,91.40,99.78,91.50,99.79,91.55,99.79,91.55,99.80,91.60,99.80,91.65,99.80,91.70,99.81,91.53,99.84,91.33
RZ_9937249_6259,null,null,50,0,12,99.86,91.22,99.88,91.28,99.85,91.30,99.84,91.17,99.85,91.10,99.90,91.10,99.96,91.12,99.99,91.17,100.01,91.15,100.01,91.12,99.95,91.17,99.89,91.25,99.80,91.42,99.76,91.55,99.71,91.65,99.70,91.65,99.70,91.65,99.75,91.58,99.81,91.50,99.84,91.42,99.79,91.45,99.75,91.50,99.76,91.50,99.80,91.45,99.83,91.40,99.83,91.33,99.83,91.28,99.84,91.17,99.84,91.12,99.84,91.22,99.85,91.40,99.85,91.55,99.86,91.60,99.88,91.65,99.88,91.72,99.86,91.75,99.84,91.75,99.85,91.70,99.86,91.60,99.90,91.53,99.92,91.47,99.92,91.47,99.90,91.50,99.88,91.50,99.86,91.45,99.85,91.40,99.84,91.35,99.85,91.33,99.86,91.30,99.89,91.47
RZ_9937249_6260,null,null,49,0,12,99.90,91.65,99.90,91.85,99.86,91.92,99.81,92.00,99.78,92.03,99.75,92.00,99.74,91.97,99.72,91.95,99.70,91.90,99.69,91.83,99.69,91.67,99.70,91.58,99.80,91.53,99.89,91.67,99.97,91.80,99.96,91.83,99.94,91.80,99.92,91.75,99.92,91.80,99.95,91.83,99.96,91.90,99.94,91.95,99.91,91.90,99.89,91.83,99.91,91.80,99.90,91.88,99.88,91.92,99.89,91.92,99.94,91.92,100.00,91.90,100.01,91.88,99.97,91.85,99.92,91.85,99.88,91.83,99.89,91.75,99.91,91.67,99.92,91.65,99.88,91.65,99.83,91.75,99.80,91.88,99.84,91.95,99.88,91.92,99.88,91.90,99.88,91.78,99.91,91.62,99.94,91.45,99.94,91.42,99.91,91.45,99.89,91.53
RZ_9937249_6261,null,null,50,0,12,99.89,91.60,99.89,91.60,99.89,91.60,99.86,91.72,99.84,91.85,99.81,91.95,99.81,91.85,99.81,91.75,99.79,91.72,99.76,91.70,99.83,91.67,99.92,91.65,100.03,91.62,100.03,91.65,100.04,91.65,99.99,91.67,99.94,91.67,99.89,91.70,99.88,91.72,99.86,91.72,99.85,91.75,99.85,91.75,99.85,91.78,99.85,91.78,99.86,91.78,99.86,91.78,99.88,91.78,99.89,91.72,99.90,91.65,99.86,91.53,99.80,91.42,99.81,91.53,99.89,91.67,99.96,91.80,99.97,91.78,99.92,91.75,99.89,91.75,99.88,91.75,99.91,91.72,99.90,91.58,99.72,91.38,99.50,91.00,99.24,90.30,99.01,89.47,98.79,88.62,98.59,87.88,98.34,87.12,98.12,86.08,97.83,85.03,97.56,83.83
RZ_9937249_6262,null,null,50,0,12,97.15,83.17,96.81,82.50,96.53,81.83,96.35,80.72,96.20,79.90,96.17,79.08,96.08,78.33,95.97,77.67,95.80,77.20,95.69,76.92,95.58,76.28,95.41,75.38,95.20,74.62,95.01,73.78,94.81,73.30,94.61,72.50,94.35,71.85,94.15,71.20,93.91,70.53,93.62,70.17,93.41,69.58,93.16,69.35,92.92,68.78,92.72,68.35,92.66,67.88,92.64,67.42,92.55,67.08,92.47,66.58,92.39,66.38,92.34,66.17,92.29,66.08,92.30,66.00,92.34,65.78,92.34,65.65,92.29,65.47,92.25,65.40,92.25,65.22,92.25,65.05,92.25,64.90,92.24,64.83,92.24,64.80,92.22,64.85,92.21,64.90,92.24,64.92,92.28,64.85,92.30,64.78,92.31,64.70,92.31,64.67,92.30,64.72,92.30,64.78
RZ_9937249_6263,null,null,50,0,12,92.31,64.85,92.33,64.90,92.34,64.88,92.35,64.80,92.36,64.70,92.35,64.65,92.31,64.67,92.28,64.70,92.24,64.75,92.25,64.72,92.28,64.67,92.30,64.65,92.33,64.72,92.33,64.80,92.33,64.88,92.34,64.78,92.35,64.65,92.33,64.58,92.30,64.70,92.31,64.88,92.31,65.00,92.34,65.08,92.34,65.08,92.35,65.10,92.36,65.15,92.35,65.28,92.33,65.40,92.34,65.45,92.36,65.40,92.41,65.38,92.44,65.33,92.45,65.28,92.44,65.45,92.42,65.67,92.42,65.90,92.40,65.88,92.36,65.85,92.31,65.85,92.31,65.88,92.31,65.90,92.28,65.92,92.24,65.97,92.28,66.00,92.35,66.00,92.46,65.95,92.47,65.95,92.42,65.97,92.34,66.08,92.29,66.15,92.30,66.22
RZ_9937249_6264,null,null,50,10,12,92.31,66.20,92.33,66.17,92.34,66.15,92.34,66.30,92.33,66.45,92.35,66.58,92.36,66.53,92.35,66.47,92.33,66.47,92.26,66.50,92.25,66.60,92.24,66.67,92.24,66.62,92.25,66.58,92.25,66.50,92.24,66.53,92.24,66.55,92.22,66.55,92.22,66.65,92.21,66.75,92.21,66.88,92.22,66.90,92.25,66.90,92.26,66.92,92.28,66.85,92.26,66.80,92.25,66.72,92.22,66.83,92.21,66.90,92.22,67.00,92.28,67.03,92.33,67.08,92.34,67.10,92.34,67.10,92.33,67.05,92.33,67.10,92.34,67.22,92.35,67.35,92.38,67.33,92.38,67.15,92.36,66.97,92.34,66.85,92.31,66.88,92.31,66.92,92.30,66.97,92.28,67.03,92.24,67.10,92.22,67.15,92.28,67.25,92.33,67.28
RZ_9937249_6265,null,null,50,0,12,92.39,67.28,92.38,67.17,92.40,67.08,92.41,67.00,92.45,67.03,92.47,67.08,92.50,67.08,92.51,67.03,92.50,67.00,92.49,67.00,92.46,67.08,92.46,67.12,92.47,67.03,92.47,66.85,92.50,66.67,92.50,66.65,92.50,66.62,92.50,66.58,92.47,66.55,92.49,66.53,92.49,66.62,92.46,66.72,92.41,66.83,92.36,66.78,92.34,66.75,92.34,66.72,92.34,66.75,92.34,66.75,92.36,66.72,92.39,66.70,92.42,66.72,92.45,66.75,92.45,66.70,92.46,66.60,92.49,66.50,92.50,66.53,92.51,66.65,92.51,66.75,92.55,66.78,92.59,66.75,92.64,66.78,92.65,66.78,92.61,66.75,92.56,66.78,92.53,66.80,92.54,66.85,92.55,66.88,92.55,66.88,92.54,66.90,92.53,67.05
RZ_9937249_6266,null,null,49,0,12,92.54,67.22,92.56,67.33,92.58,67.28,92.58,67.28,92.55,67.30,92.56,67.17,92.59,67.05,92.62,66.95,92.66,66.97,92.69,67.00,92.67,66.97,92.66,66.92,92.64,66.90,92.65,66.92,92.66,66.92,92.69,66.92,92.71,66.92,92.72,66.80,92.74,66.67,92.74,66.55,92.72,66.53,92.74,66.53,92.76,66.60,92.80,66.67,92.84,66.78,92.86,66.75,92.86,66.72,92.85,66.80,92.84,66.90,92.85,66.95,92.88,66.90,92.90,66.85,92.89,66.78,92.89,66.70,92.91,66.62,92.91,66.72,92.91,66.83,92.86,66.88,92.85,66.83,92.84,66.78,92.85,66.78,92.88,66.80,92.90,66.80,92.90,66.83,92.90,66.83,92.88,66.83,92.83,66.83,92.76,66.90,92.79,66.97
RZ_9937249_6267,null,null,50,0,12,92.84,67.05,92.90,66.97,92.91,66.88,92.91,66.78,92.92,66.75,92.92,66.72,92.95,66.62,92.96,66.58,92.97,66.62,92.97,66.72,92.97,66.83,93.00,66.80,93.01,66.75,93.04,66.67,93.03,66.62,93.01,66.58,93.00,66.60,92.99,66.67,92.97,66.72,92.96,66.78,93.00,66.75,93.04,66.78,93.09,66.83,93.06,66.88,93.05,66.97,93.01,67.05,93.00,66.95,93.04,66.80,93.11,66.60,93.19,66.58,93.21,66.58,93.25,66.55,93.28,66.55,93.29,66.47,93.30,66.40,93.30,66.47,93.26,66.62,93.25,66.72,93.22,66.67,93.20,66.62,93.19,66.58,93.16,66.53,93.17,66.58,93.15,66.62,93.12,66.67,93.16,66.67,93.21,66.67,93.28,66.72,93.26,66.75,93.24,66.78
RZ_9937249_6268,null,null,50,0,12,93.21,66.90,93.19,66.97,93.17,67.12,93.17,67.17,93.17,67.10,93.19,67.00,93.20,66.92,93.28,66.97,93.36,66.92,93.34,66.90,93.24,66.90,93.14,66.90,93.15,66.83,93.15,66.72,93.22,66.60,93.30,66.55,93.38,66.50,93.39,66.45,93.41,66.42,93.47,66.42,93.49,66.45,93.53,66.53,93.54,66.58,93.54,66.53,93.51,66.47,93.49,66.35,93.46,66.30,93.45,66.40,93.44,66.58,93.40,66.75,93.36,66.80,93.33,66.80,93.35,66.72,93.38,66.67,93.39,66.65,93.39,66.67,93.38,66.70,93.38,66.78,93.39,66.85,93.39,66.85,93.39,66.78,93.38,66.70,93.40,66.72,93.46,66.67,93.50,66.62,93.49,66.65,93.45,66.70,93.44,66.65,93.46,66.55,93.47,66.45
RZ_9937249_6269,null,null,50,0,12,93.47,66.42,93.47,66.55,93.49,66.65,93.51,66.78,93.54,66.78,93.55,66.83,93.55,66.88,93.56,66.85,93.55,66.78,93.55,66.70,93.56,66.72,93.58,66.83,93.59,66.88,93.59,66.85,93.59,66.83,93.58,66.80,93.59,66.83,93.62,66.88,93.65,66.88,93.67,66.85,93.66,66.80,93.65,66.80,93.66,66.80,93.66,66.85,93.64,66.90,93.61,66.95,93.61,66.92,93.60,66.90,93.60,66.85,93.59,66.83,93.59,66.88,93.59,66.90,93.59,66.92,93.59,66.88,93.58,66.85,93.55,66.88,93.53,66.88,93.51,66.88,93.51,66.95,93.50,67.00,93.47,66.95,93.49,66.85,93.51,66.83,93.56,66.92,93.56,67.03,93.55,67.00,93.54,66.95,93.55,66.90,93.55,66.85,93.55,66.83
RZ_9937249_6270,null,null,50,0,12,93.51,66.88,93.49,66.90,93.55,66.92,93.62,66.90,93.71,66.88,93.72,66.85,93.74,66.83,93.71,66.83,93.69,66.85,93.65,66.90,93.64,66.97,93.61,67.12,93.59,67.22,93.60,67.30,93.62,67.30,93.65,67.33,93.66,67.40,93.67,67.42,93.67,67.50,93.64,67.50,93.61,67.25,93.59,67.00,93.60,66.75,93.60,66.80,93.65,66.90,93.70,67.00,93.72,67.05,93.70,67.00,93.70,66.92,93.72,66.92,93.76,66.95,93.80,66.97,93.84,67.00,93.88,66.95,93.89,66.92,93.88,66.92,93.84,66.97,93.79,66.97,93.74,66.97,93.71,67.08,93.71,67.22,93.69,67.35,93.67,67.38,93.66,67.38,93.64,67.38,93.60,67.45,93.65,67.50,93.71,67.53,93.78,67.47,93.78,67.42
RZ_9937249_6271,null,null,50,0,12,93.78,67.40,93.76,67.40,93.74,67.42,93.72,67.40,93.74,67.38,93.75,67.42,93.76,67.50,93.78,67.47,93.78,67.42,93.78,67.35,93.78,67.20,93.80,67.05,93.85,66.90,93.99,66.90,94.10,67.00,94.34,67.22,94.64,67.45,94.97,67.67,95.42,67.80,95.96,67.90,96.45,68.38,97.00,68.83,97.50,69.33,98.25,69.42,98.95,69.78,99.60,70.08,100.19,70.55,100.64,70.90,101.10,71.28,101.54,71.42,102.01,71.47,102.38,71.78,102.66,71.97,102.86,72.20,103.25,72.35,103.60,72.53,103.96,72.75,104.15,73.17,104.50,73.62,104.79,74.17,105.03,74.45,105.20,74.70,105.34,74.92,105.46,75.15,105.45,75.35,105.46,75.47,105.50,75.50,105.54,75.60,105.55,75.70,105.53,75.80
RZ_9937249_6272,null,null,50,0,12,105.47,75.88,105.41,75.83,105.36,75.78,105.34,75.70,105.35,75.70,105.35,75.67,105.35,75.67,105.25,75.70,105.15,75.80,105.04,75.92,105.03,76.08,104.91,76.12,104.81,76.17,104.62,76.20,104.53,76.22,104.41,76.22,104.41,76.25,104.41,76.25,104.33,76.12,104.24,76.00,104.12,75.85,104.11,75.85,104.09,75.85,104.10,75.72,104.11,75.62,104.12,75.53,104.04,75.53,103.91,75.65,103.79,75.78,103.78,75.78,103.80,75.67,103.83,75.60,103.84,75.55,103.78,75.42,103.71,75.28,103.62,75.28,103.61,75.30,103.59,75.35,103.59,75.12,103.59,74.88,103.60,74.72,103.60,74.80,103.59,74.88,103.58,74.85,103.55,74.88,103.55,75.03,103.55,75.15,103.56,75.30,103.55,75.40,103.55,75.47
RZ_9937249_6273,null,null,50,0,12,103.49,75.28,103.41,75.00,103.41,74.78,103.47,74.78,103.54,74.62,103.51,74.47,103.45,74.33,103.39,74.38,103.33,74.50,103.30,74.62,103.28,74.72,103.30,74.72,103.34,74.75,103.38,74.60,103.38,74.45,103.36,74.33,103.31,74.38,103.28,74.60,103.29,74.80,103.34,74.88,103.42,74.75,103.46,74.65,103.49,74.67,103.46,74.62,103.40,74.55,103.36,74.45,103.35,74.40,103.38,74.40,103.39,74.28,103.39,74.17,103.39,74.05,103.39,74.10,103.35,74.15,103.33,74.12,103.30,74.08,103.30,73.92,103.29,73.88,103.25,74.08,103.21,74.38,103.19,74.50,103.20,74.30,103.24,74.12,103.26,74.08,103.28,74.10,103.26,74.12,103.28,74.12,103.29,74.12,103.30,74.12,103.29,74.30,103.28,74.50
RZ_9937249_6274,null,null,50,0,12,103.29,74.53,103.30,74.33,103.28,74.15,103.24,74.22,103.20,74.33,103.17,74.42,103.17,74.45,103.19,74.42,103.21,74.40,103.22,74.38,103.21,74.38,103.25,74.38,103.30,74.38,103.30,74.28,103.28,74.20,103.19,74.10,103.15,74.10,103.10,74.30,103.12,74.47,103.16,74.65,103.19,74.65,103.17,74.65,103.15,74.58,103.14,74.50,103.12,74.45,103.09,74.50,103.04,74.53,103.03,74.53,103.06,74.45,103.09,74.38,103.09,74.42,103.08,74.55,103.06,74.58,103.05,74.50,103.01,74.38,102.95,74.35,102.90,74.38,102.86,74.50,102.86,74.60,102.88,74.60,102.89,74.58,102.89,74.53,102.95,74.60,103.03,74.67,103.10,74.70,103.11,74.60,103.10,74.50,103.00,74.47,102.86,74.55,102.59,74.62
RZ_9937249_6275,null,null,50,0,12,102.30,74.75,102.05,74.80,101.69,74.78,101.31,74.72,100.83,74.55,100.30,74.45,99.89,74.38,99.31,74.38,98.90,74.35,98.50,74.35,98.19,74.40,97.79,74.45,97.39,74.53,96.92,74.58,96.66,74.62,96.33,74.42,96.12,74.05,95.86,73.67,95.61,73.53,95.46,73.55,95.26,73.62,95.14,73.72,94.94,73.85,94.79,73.90,94.59,73.92,94.42,73.92,94.25,73.92,94.15,73.92,94.08,73.88,94.08,73.88,94.04,73.85,93.96,73.83,93.91,73.60,93.90,73.38,93.92,73.22,93.91,73.22,93.90,73.15,93.91,73.08,93.91,73.00,93.91,73.00,93.91,73.00,93.89,73.00,93.84,72.92,93.78,72.88,93.75,72.85,93.74,72.90,93.75,72.78,93.81,72.60,93.86,72.55,93.91,72.65
RZ_9937249_6276,null,null,50,0,12,93.90,72.80,93.94,72.85,93.96,72.78,94.03,72.67,94.04,72.67,94.05,72.78,94.06,72.83,94.06,72.72,94.05,72.60,94.04,72.53,94.03,72.47,94.04,72.47,94.10,72.45,94.17,72.35,94.21,72.25,94.19,72.20,94.17,72.22,94.19,72.28,94.19,72.47,94.17,72.65,94.17,72.70,94.19,72.55,94.20,72.42,94.21,72.45,94.24,72.50,94.25,72.47,94.30,72.40,94.34,72.33,94.34,72.42,94.30,72.53,94.25,72.65,94.26,72.65,94.30,72.65,94.34,72.65,94.38,72.60,94.41,72.53,94.41,72.47,94.42,72.47,94.45,72.47,94.46,72.55,94.47,72.62,94.45,72.70,94.45,72.70,94.45,72.72,94.47,72.78,94.49,72.67,94.49,72.58,94.46,72.45,94.42,72.45,94.41,72.42
RZ_9937249_6277,null,null,51,0,12,94.40,72.42,94.39,72.42,94.42,72.42,94.46,72.42,94.51,72.45,94.54,72.47,94.54,72.45,94.53,72.42,94.50,72.40,94.50,72.42,94.53,72.45,94.54,72.40,94.55,72.35,94.55,72.45,94.54,72.60,94.54,72.72,94.54,72.67,94.56,72.62,94.59,72.60,94.60,72.62,94.60,72.55,94.56,72.47,94.53,72.42,94.46,72.50,94.45,72.55,94.42,72.58,94.42,72.53,94.42,72.53,94.41,72.50,94.41,72.45,94.40,72.40,94.41,72.30,94.44,72.28,94.44,72.22,94.42,72.22,94.40,72.40,94.40,72.55,94.40,72.72,94.40,72.72,94.39,72.55,94.38,72.38,94.39,72.30,94.40,72.53,94.40,72.72,94.36,72.85,94.33,72.85,94.34,72.83,94.39,72.78,94.46,72.72,94.49,72.67,94.50,72.72
RZ_9937249_6278,null,null,51,0,12,94.46,72.72,94.44,72.70,94.40,72.67,94.39,72.62,94.38,72.62,94.39,72.65,94.39,72.65,94.40,72.60,94.36,72.53,94.34,72.42,94.29,72.42,94.26,72.42,94.26,72.42,94.29,72.42,94.30,72.45,94.31,72.50,94.34,72.55,94.38,72.58,94.39,72.53,94.39,72.47,94.38,72.42,94.35,72.42,94.34,72.42,94.33,72.42,94.34,72.38,94.39,72.20,94.44,72.05,94.47,72.00,94.47,71.97,94.49,71.88,94.51,71.78,94.50,71.95,94.47,72.20,94.45,72.28,94.47,72.10,94.49,71.92,94.49,71.90,94.49,71.78,94.49,71.67,94.42,71.67,94.36,71.78,94.29,72.00,94.29,72.12,94.34,72.17,94.39,72.08,94.46,71.97,94.47,71.90,94.50,71.85,94.50,71.80,94.50,71.75,94.49,71.72
RZ_9937249_6279,null,null,51,0,12,94.46,71.67,94.45,71.67,94.45,71.65,94.46,71.65,94.47,71.65,94.47,71.62,94.45,71.62,94.44,71.53,94.42,71.45,94.42,71.47,94.40,71.60,94.38,71.70,94.36,71.72,94.38,71.72,94.39,71.75,94.39,71.75,94.41,71.70,94.44,71.67,94.50,71.67,94.53,71.72,94.53,71.78,94.47,71.88,94.42,72.00,94.40,72.08,94.39,71.92,94.39,71.72,94.40,71.62,94.40,71.72,94.41,71.58,94.42,71.35,94.45,71.10,94.45,71.05,94.42,71.30,94.40,71.60,94.41,71.85,94.44,71.78,94.47,71.60,94.49,71.45,94.49,71.35,94.45,71.35,94.41,71.30,94.40,71.30,94.45,71.25,94.50,71.22,94.53,71.28,94.54,71.30,94.54,71.40,94.55,71.47,94.56,71.62,94.61,71.72,94.64,71.78
RZ_9937249_6280,null,null,50,0,12,94.66,71.75,94.65,71.72,94.66,71.70,94.67,71.67,94.58,71.65,94.47,71.72,94.34,71.80,94.30,71.88,94.36,71.85,94.45,71.80,94.54,71.72,94.51,71.72,94.49,71.78,94.46,71.75,94.47,71.72,94.49,71.67,94.46,71.67,94.44,71.67,94.46,71.67,94.51,71.67,94.51,71.70,94.47,71.72,94.42,71.78,94.41,71.83,94.40,71.85,94.41,71.85,94.42,71.85,94.44,71.83,94.44,71.83,94.42,71.88,94.42,71.92,94.42,72.00,94.44,72.00,94.44,71.97,94.45,71.97,94.44,71.97,94.44,72.00,94.41,72.00,94.40,71.83,94.40,71.67,94.41,71.65,94.40,71.78,94.36,71.90,94.36,71.90,94.38,71.88,94.39,71.88,94.35,71.88,94.36,71.90,94.36,71.90,94.38,71.90
RZ_9937249_6281,null,null,50,0,12,94.34,71.95,94.31,72.00,94.31,72.10,94.31,72.12,94.34,72.12,94.36,71.92,94.40,71.75,94.40,71.60,94.39,71.65,94.40,71.72,94.47,71.80,94.56,71.83,94.56,71.90,94.46,71.97,94.16,71.97,93.79,71.95,93.36,71.90,93.01,71.85,92.49,71.70,91.86,71.58,91.09,71.50,90.38,71.58,89.58,71.67,88.78,71.75,87.85,71.83,86.88,71.92,85.88,72.03,84.60,72.12,83.33,72.15,81.99,72.15,80.89,72.12,79.85,72.15,78.62,72.05,77.56,71.85,76.44,71.67,75.46,71.67,74.25,71.65,73.08,71.62,71.90,71.60,70.79,71.60,69.58,71.55,68.47,71.50,67.55,71.47,66.80,71.50,66.15,71.58,65.61,71.67,65.06,71.80,64.67,71.85,64.44,71.88,64.26,71.90
RZ_9937249_6282,null,null,50,0,12,64.11,71.95,64.00,72.03,64.03,72.10,64.01,72.12,64.00,71.85,63.95,71.58,63.95,71.30,63.94,71.30,63.92,71.25,63.81,71.20,63.70,71.22,63.54,71.33,63.48,71.10,63.44,70.78,63.46,70.45,63.41,70.42,63.36,70.40,63.30,70.42,63.29,70.42,63.25,70.35,63.23,70.30,63.27,70.33,63.33,70.40,63.40,70.45,63.41,70.42,63.41,70.40,63.40,70.40,63.40,70.45,63.39,70.47,63.38,70.45,63.38,70.38,63.39,70.30,63.39,70.25,63.38,70.25,63.35,70.38,63.38,70.53,63.41,70.60,63.48,70.55,63.49,70.58,63.50,70.67,63.49,70.80,63.48,70.83,63.48,70.83,63.46,70.80,63.48,70.75,63.48,70.75,63.48,70.75,63.48,70.78,63.50,70.80,63.51,70.85
RZ_9937249_6283,null,null,50,0,12,63.52,70.90,63.49,70.95,63.45,71.00,63.44,71.03,63.46,71.03,63.50,70.97,63.54,70.85,63.56,70.78,63.50,70.75,63.42,70.80,63.36,70.80,63.45,70.78,63.52,70.75,63.56,70.80,63.50,70.85,63.44,70.92,63.48,70.95,63.54,70.97,63.56,70.97,63.52,71.03,63.49,71.05,63.48,70.97,63.46,70.88,63.49,70.67,63.51,70.55,63.58,70.40,63.60,70.50,63.56,70.65,63.50,70.80,63.44,70.80,63.44,70.85,63.44,70.90,63.44,70.90,63.44,70.72,63.45,70.53,63.45,70.40,63.44,70.38,63.42,70.53,63.50,70.70,63.59,70.95,63.64,71.05,63.59,71.15,63.55,71.15,63.54,71.20,63.54,71.20,63.52,71.17,63.54,70.97,63.55,70.75,63.55,70.60,63.59,70.65
RZ_9937249_6284,null,null,51,0,12,63.64,70.67,63.70,70.67,63.70,70.67,63.69,70.70,63.69,70.78,63.66,70.85,63.65,70.90,63.64,70.88,63.65,70.72,63.67,70.60,63.66,70.60,63.64,70.78,63.64,70.88,63.66,70.80,63.69,70.67,63.66,70.62,63.66,70.65,63.66,70.67,63.66,70.70,63.67,70.72,63.69,70.83,63.73,70.90,63.75,70.92,63.76,70.83,63.77,70.72,63.77,70.75,63.77,70.80,63.79,70.88,63.86,70.85,63.94,70.80,63.96,70.75,63.90,70.72,63.83,70.78,63.80,70.83,63.81,70.90,63.80,70.95,63.77,71.03,63.81,71.03,63.89,70.95,63.94,70.85,63.91,70.75,63.89,70.75,63.88,70.75,63.92,70.72,63.98,70.75,63.98,70.78,63.91,70.80,63.85,70.85,63.84,70.92,63.83,70.95,63.81,70.95
RZ_9937249_6285,null,null,51,0,12,63.81,70.97,63.85,70.95,63.90,70.88,63.94,70.80,63.94,70.78,63.91,70.72,63.88,70.67,63.85,70.65,63.86,70.60,63.86,70.55,63.84,70.45,63.80,70.42,63.79,70.58,63.79,70.72,63.81,70.78,63.85,70.58,63.86,70.38,63.86,70.42,63.89,70.58,63.92,70.75,63.98,70.80,63.98,70.85,64.00,70.80,64.04,70.75,64.08,70.67,64.10,70.72,64.08,70.78,64.08,70.85,64.08,70.85,64.09,70.88,64.01,70.92,63.92,70.95,63.89,70.95,63.94,70.95,63.94,70.95,63.91,70.92,63.86,70.92,63.85,70.95,63.85,70.78,63.86,70.60,63.89,70.42,63.88,70.47,63.88,70.58,63.88,70.67,63.86,70.72,63.84,70.72,63.80,70.83,63.79,70.92,63.83,71.03,63.88,70.92,63.90,70.80
RZ_9937249_6286,null,null,50,0,12,63.89,70.70,63.85,70.72,63.85,70.72,63.90,70.72,63.96,70.72,64.03,70.72,64.03,70.75,64.01,70.75,64.00,70.80,63.99,70.83,63.98,70.90,63.96,70.92,63.94,70.92,63.91,70.92,63.88,70.90,63.85,70.90,63.83,70.90,63.81,70.85,63.81,70.80,63.80,70.78,63.88,70.72,63.94,70.70,64.03,70.65,64.04,70.62,64.04,70.62,64.04,70.62,64.00,70.62,63.98,70.55,63.96,70.50,63.98,70.60,64.01,70.75,64.04,70.80,64.10,70.70,64.12,70.60,64.09,70.60,64.01,70.62,63.95,70.62,63.96,70.55,64.00,70.55,64.04,70.55,64.03,70.60,64.01,70.60,64.00,70.62,64.00,70.58,64.01,70.53,64.05,70.50,64.09,70.50,64.12,70.50,64.15,70.53,64.16,70.53
RZ_9937249_6287,null,null,50,0,12,64.15,70.45,64.12,70.38,64.10,70.28,64.11,70.28,64.11,70.25,64.16,70.22,64.20,70.20,64.14,70.20,64.03,70.30,63.96,70.38,64.03,70.42,64.08,70.40,64.04,70.38,64.00,70.35,63.96,70.40,63.99,70.45,64.00,70.42,64.03,70.30,64.05,70.17,64.05,70.22,64.03,70.35,64.00,70.47,63.98,70.45,63.94,70.45,63.91,70.45,63.89,70.45,63.94,70.45,63.96,70.35,64.00,70.28,64.00,70.20,63.99,70.22,63.95,70.30,63.92,70.38,63.88,70.40,63.85,70.40,63.85,70.38,63.89,70.35,63.94,70.35,63.96,70.33,63.98,70.30,63.96,70.25,63.96,70.15,63.96,70.08,63.98,70.03,63.99,70.05,64.00,70.05,64.03,70.17,64.04,70.33,64.05,70.33,64.03,70.22
RZ_9937249_6288,null,null,50,0,12,64.00,70.10,63.94,70.12,63.91,70.15,63.91,70.15,63.91,70.17,63.91,70.20,63.92,70.22,63.95,70.22,63.98,70.28,63.98,70.33,63.98,70.35,63.99,70.35,64.00,70.35,63.98,70.35,63.94,70.35,63.91,70.25,63.91,70.15,63.92,69.97,63.92,69.88,63.92,69.83,63.94,69.83,63.95,69.85,63.96,69.88,63.96,70.00,63.95,70.10,63.94,70.15,63.91,70.22,63.89,70.17,63.86,70.05,63.91,69.90,63.98,69.85,64.04,69.83,64.04,69.80,64.04,69.78,64.04,69.78,64.03,69.75,64.01,69.72,64.00,69.88,64.03,70.08,64.05,70.10,64.06,69.95,64.08,69.72,64.12,69.65,64.16,69.62,64.15,69.67,64.10,69.70,64.06,69.65,64.06,69.58,64.06,69.67,64.05,69.80
RZ_9937249_6289,null,null,50,0,12,64.04,69.95,64.01,69.95,64.00,69.95,64.00,69.97,64.00,70.03,64.00,70.10,64.00,70.15,64.00,70.10,64.00,69.97,64.03,69.78,64.04,69.62,64.01,69.72,63.99,69.92,64.03,70.12,64.09,70.17,64.15,70.22,64.14,70.30,64.14,70.33,64.15,70.38,64.15,70.42,64.11,70.47,64.06,70.53,64.04,70.55,64.06,70.55,64.08,70.50,64.05,70.45,64.04,70.40,64.03,70.35,64.05,70.30,64.06,70.25,64.08,70.25,63.96,70.25,63.85,70.08,63.83,69.67,63.95,69.10,64.08,68.42,64.08,67.58,64.08,66.55,64.09,65.28,64.15,64.40,64.47,64.95,64.71,66.95,65.00,71.22,64.79,77.35,64.71,85.40,64.55,94.33,64.36,103.80,63.95,113.97,63.41,125.12,62.92,136.97
RZ_9937249_6290,null,null,50,0,12,62.46,149.97,62.81,162.53,63.24,175.05,63.92,187.47,64.29,199.95,64.79,208.12,50.64,222.57,36.25,232.75,22.44,244.28,23.46,249.05,24.56,253.65,25.19,256.35,25.19,256.35
RZ_9937249_6291,null,null,50,0,12,61.15,184.93,61.15,184.93,60.91,182.47,60.59,177.62,60.02,171.03,59.67,164.68,59.50,158.32,59.67,151.75,59.96,145.20,60.14,138.95,60.27,133.07,60.45,127.78,60.80,122.75,61.31,116.72,61.76,110.95,62.20,105.25,62.50,101.33,63.00,96.72,63.46,92.40,63.91,87.85
RZ_9937249_6292,null,null,49,0,12,64.00,83.95,64.04,80.10,64.09,76.00,64.30,72.05,64.54,68.28,64.54,65.12,64.42,62.33,63.92,60.55,63.34,58.85,62.75,57.80,62.49,56.67,62.46,56.05,62.48,55.75,62.46,55.77,62.44,55.92,62.48,56.10,62.49,56.70,62.51,57.25,62.50,58.05,62.52,58.42,62.58,58.80,62.60,59.08,62.64,59.27,62.64,59.50,62.62,59.70,62.64,59.92,62.67,60.17,62.71,60.27,62.71,60.45,62.58,60.80,62.42,61.12,62.26,61.40,62.25,61.48,62.30,61.55,62.36,61.80,62.44,62.00,62.44,62.17,62.46,62.20,62.46,62.20,62.45,62.30,62.44,62.38,62.41,62.45,62.40,62.42,62.39,62.45,62.39,62.48,62.39,62.52,62.40,62.55,62.39,62.77,62.34,63.00
RZ_9937249_6293,null,null,50,0,12,62.29,63.20,62.24,63.40,62.20,63.60,62.19,63.80,62.19,63.65,62.19,63.50,62.16,63.35,62.14,63.35,62.15,63.58,62.19,63.80,62.15,64.05,62.08,64.05,62.00,64.08,62.01,64.10,62.02,64.00,62.05,63.88,62.09,63.88,62.11,64.00,62.12,64.12,62.12,64.10,62.10,64.10,62.09,64.10,62.05,64.10,62.02,64.15,62.02,64.20,62.05,64.30,62.06,64.38,62.05,64.42,62.01,64.42,61.99,64.47,61.95,64.47,61.92,64.50,61.90,64.50,61.89,64.53,61.89,64.50,61.90,64.50,61.91,64.47,61.94,64.45,61.95,64.42,61.99,64.45,62.00,64.50,62.00,64.53,61.98,64.55,61.96,64.55,61.90,64.53,61.84,64.53,61.79,64.53,61.79,64.53,61.79,64.50,61.77,64.45
RZ_9937249_6294,null,null,50,0,12,61.75,64.45,61.75,64.47,61.77,64.47,61.76,64.42,61.74,64.40,61.70,64.42,61.69,64.50,61.69,64.55,61.69,64.62,61.70,64.60,61.70,64.58,61.69,64.58,61.67,64.58,61.66,64.58,61.65,64.58,61.67,64.67,61.70,64.78,61.73,64.72,61.71,64.58,61.71,64.42,61.69,64.38,61.66,64.33,61.64,64.35,61.64,64.42,61.64,64.47,61.65,64.50,61.66,64.58,61.69,64.67,61.73,64.62,61.74,64.58,61.70,64.53,61.67,64.53,61.65,64.50,61.65,64.50,61.65,64.55,61.62,64.72,61.59,64.90,61.59,65.05,61.62,65.03,61.69,64.97,61.73,64.92,61.69,64.92,61.62,64.90,61.62,64.88,61.70,64.85,61.79,64.90,61.80,64.92,61.81,64.95,61.81,65.03,61.81,65.05
RZ_9937249_6295,null,null,51,0,12,61.71,65.10,61.62,65.15,61.56,65.20,61.61,65.22,61.66,65.20,61.70,65.10,61.70,64.97,61.70,64.85,61.71,64.78,61.71,64.80,61.70,64.90,61.69,64.92,61.67,64.85,61.65,64.75,61.62,64.65,61.60,64.58,61.61,64.47,61.61,64.42,61.62,64.38,61.59,64.38,61.55,64.40,61.52,64.47,61.54,64.55,61.55,64.62,61.58,64.53,61.58,64.42,61.58,64.33,61.56,64.33,61.56,64.33,61.56,64.30,61.58,64.30,61.59,64.30,61.60,64.33,61.60,64.35,61.64,64.38,61.67,64.40,61.71,64.40,61.70,64.35,61.71,64.28,61.74,64.17,61.74,64.17,61.70,64.22,61.69,64.25,61.69,64.28,61.67,64.25,61.64,64.25,61.61,64.20,61.64,64.15,61.66,64.08,61.60,64.05,61.55,64.08
RZ_9937249_6296,null,null,50,0,4,61.58,64.12,61.66,64.17,61.71,64.22,61.66,64.25,61.65,64.25,61.69,64.25,61.73,64.22,61.70,64.15,61.66,64.10,61.64,64.03,61.66,64.03,61.67,64.10,61.69,64.20,61.67,64.17,61.66,64.05,61.66,63.92,61.66,63.92,61.66,63.95,61.66,63.98,61.66,64.10,61.64,64.20,61.62,64.17,61.59,64.10,61.58,64.00,61.60,64.03,61.64,64.08,61.64,64.10,61.59,64.03,61.54,63.92,61.56,63.83,61.61,63.83,61.66,63.95,61.62,64.08,61.56,64.05,61.51,63.90,61.51,63.80,61.52,63.90,61.55,64.00,61.56,64.08,61.58,64.12,61.62,64.15,61.67,64.17,61.74,64.12,61.71,64.03,61.67,63.77,61.65,63.60,61.59,63.50,61.54,63.55,61.31,63.62,60.86,63.70
RZ_9937249_6297,null,null,51,0,4,60.26,63.80,59.52,63.95,58.76,64.20,57.86,64.80,56.92,65.33,55.95,65.70,54.94,65.92,53.84,66.22,52.71,66.70,51.48,66.97,50.34,67.67,49.20,68.33,48.21,69.05,47.25,69.55,46.29,69.97,45.44,70.65,44.67,71.38,44.12,72.05,43.56,72.58,43.04,72.97,42.58,73.40,42.14,73.62,41.84,73.70,41.45,73.92,41.19,74.12,40.88,74.33,40.71,74.25,40.62,74.15,40.51,74.10,40.41,74.22,40.33,74.33,40.34,74.42,40.40,74.35,40.46,74.28,40.52,74.25,40.69,74.17,40.81,74.10,40.94,74.00,40.99,74.03,41.05,74.05,41.11,74.08,41.10,74.08,41.04,74.00,40.94,73.85,40.85,73.70,40.79,73.62,40.77,73.60,40.75,73.60,40.76,73.60,40.79,73.62,40.80,73.65
RZ_9937249_6298,null,null,49,0,4,40.79,73.67,40.81,73.55,40.88,73.45,40.94,73.35,40.96,73.35,40.98,73.38,40.96,73.40,40.99,73.45,41.02,73.50,41.06,73.40,41.05,73.28,41.05,73.20,41.04,73.38,41.01,73.53,40.99,73.53,41.06,73.42,41.15,73.33,41.20,73.33,41.17,73.38,41.19,73.42,41.24,73.47,41.29,73.47,41.30,73.45,41.30,73.42,41.30,73.42,41.30,73.42,41.26,73.53,41.23,73.62,41.24,73.78,41.26,73.78,41.30,73.80,41.33,73.75,41.38,73.70,41.44,73.62,41.46,73.58,41.48,73.55,41.48,73.53,41.48,73.58,41.46,73.62,41.44,73.70,41.42,73.72,41.40,73.75,41.40,73.75,41.40,73.72,41.42,73.72,41.46,73.70,41.51,73.70,41.54,73.72,41.56,73.75
RZ_9937249_6299,null,null,50,0,4,41.58,73.75,41.59,73.72,41.61,73.70,41.62,73.70,41.62,73.75,41.61,73.88,41.58,73.95,41.52,73.90,41.45,73.75,41.40,73.65,41.44,73.70,41.49,73.75,41.55,73.78,41.56,73.72,41.56,73.75,41.56,73.80,41.58,73.80,41.59,73.70,41.60,73.60,41.61,73.53,41.62,73.50,41.62,73.47,41.61,73.45,41.60,73.42,41.59,73.45,41.59,73.45,41.56,73.47,41.54,73.50,41.51,73.45,41.50,73.45,41.49,73.42,41.49,73.35,41.49,73.22,41.48,73.30,41.51,73.47,41.55,73.70,41.59,73.75,41.55,73.78,41.52,73.78,41.51,73.75,41.51,73.75,41.50,73.75,41.50,73.60,41.50,73.45,41.51,73.33,41.51,73.30,41.55,73.25,41.60,73.25,41.66,73.28,41.67,73.33
RZ_9937249_6300,null,null,51,0,4,41.66,73.30,41.62,73.30,41.59,73.28,41.62,73.25,41.66,73.20,41.69,73.17,41.66,73.38,41.60,73.55,41.56,73.70,41.55,73.55,41.56,73.45,41.59,73.40,41.59,73.50,41.60,73.60,41.59,73.65,41.59,73.60,41.60,73.55,41.58,73.53,41.55,73.42,41.52,73.33,41.54,73.25,41.52,73.25,41.50,73.30,41.46,73.35,41.46,73.38,41.48,73.40,41.48,73.50,41.46,73.58,41.48,73.45,41.52,73.22,41.60,73.00,41.65,73.00,41.65,73.05,41.66,73.08,41.67,73.10,41.69,73.08,41.70,73.05,41.62,73.03,41.54,73.00,41.51,73.00,41.58,72.97,41.62,72.92,41.61,72.88,41.60,72.85,41.60,72.85,41.59,72.85,41.58,72.85,41.55,72.85,41.55,72.83,41.56,72.72,41.58,72.65
RZ_9937249_6301,null,null,49,0,4,41.59,72.70,41.59,72.78,41.59,72.83,41.60,72.80,41.60,72.78,41.64,72.80,41.66,72.83,41.62,72.90,41.52,72.92,41.44,72.97,41.44,72.95,41.46,72.95,41.48,72.92,41.48,72.92,41.49,72.92,41.54,72.90,41.58,72.85,41.60,72.80,41.58,72.72,41.55,72.67,41.59,72.70,41.62,72.83,41.67,72.97,41.59,73.05,41.50,73.05,41.44,73.05,41.48,73.05,41.55,73.08,41.60,73.12,41.62,73.17,41.60,73.20,41.58,73.20,41.58,73.20,41.56,73.17,41.55,73.12,41.54,73.08,41.52,73.08,41.51,73.12,41.52,73.15,41.54,73.15,41.56,73.15,41.55,73.15,41.54,73.15,41.51,73.17,41.48,73.22,41.45,73.28,41.44,73.30,41.51,73.15,41.58,73.05
RZ_9937249_6302,null,null,50,0,4,41.65,72.95,41.59,73.00,41.54,72.97,41.49,72.95,41.50,72.95,41.50,72.95,41.50,72.90,41.50,72.85,41.50,72.85,41.51,72.90,41.54,72.95,41.55,72.90,41.54,72.83,41.52,72.85,41.51,72.95,41.54,73.00,41.55,72.88,41.50,72.80,41.42,72.85,41.36,73.03,41.38,73.12,41.40,73.00,41.40,72.83,41.45,72.88,41.50,73.08,41.51,73.25,41.46,73.17,41.44,73.03,41.46,72.92,41.49,72.90,41.50,72.97,41.50,73.05,41.49,73.03,41.50,73.03,41.51,73.00,41.52,73.00,41.55,73.03,41.56,73.05,41.54,73.10,41.54,73.10,41.54,73.10,41.51,73.05,41.46,73.03,41.40,73.00,41.38,73.03,41.33,73.03,41.27,73.10,41.29,73.22,41.34,73.42,41.49,73.62
RZ_9937249_6303,null,null,50,0,4,41.75,73.80,42.11,74.05,42.49,74.22,42.94,74.38,43.55,74.38,44.40,74.38,45.42,74.33,46.75,74.28,48.27,74.22,50.05,74.38,51.76,74.55,53.54,74.90,55.35,75.03,57.33,75.12,59.19,75.05,60.75,74.88,62.05,74.70,63.06,74.53,63.85,74.03,64.46,73.55,64.85,73.10,65.21,73.12,65.44,72.75,65.81,72.33,66.14,71.97,66.59,72.10,67.00,72.25,67.56,72.15,68.09,71.97,68.60,71.75,69.10,71.65,69.46,71.42,69.70,71.28,69.76,71.17,69.81,70.88,69.86,70.55,69.88,70.10,69.78,69.97,69.64,69.88,69.45,69.92,69.16,70.03,68.92,70.17,68.71,70.28,68.64,70.33,68.56,70.28,68.44,70.22,68.35,70.17,68.25,70.25,68.21,70.22,68.08,70.17
RZ_9937249_6304,null,null,50,0,4,67.91,70.30,67.74,70.50,67.71,70.58,67.61,70.55,67.50,70.55,67.38,70.62,67.34,70.60,67.25,70.53,67.11,70.58,67.00,70.65,66.92,70.78,66.90,70.78,66.81,70.80,66.72,70.80,66.62,70.90,66.56,71.00,66.51,71.10,66.51,71.00,66.50,70.92,66.49,70.85,66.46,70.88,66.44,70.97,66.42,71.05,66.41,71.15,66.40,71.15,66.38,71.15,66.35,71.12,66.26,71.05,66.20,70.97,66.14,70.90,66.12,70.83,66.12,70.72,66.15,70.62,66.17,70.62,66.21,70.70,66.22,70.95,66.25,71.15,66.26,71.33,66.17,71.25,66.06,71.15,65.97,71.08,65.99,71.05,66.01,71.00,66.01,71.08,66.05,71.22,66.09,71.25,66.12,71.12,66.11,71.00,66.12,71.00,66.14,71.03
RZ_9937249_6305,null,null,50,0,4,66.12,71.10,66.09,71.12,66.04,71.12,66.03,71.08,66.01,71.00,66.01,71.10,66.03,71.22,66.03,71.33,66.05,71.28,66.08,71.33,66.09,71.42,66.09,71.50,66.10,71.47,66.11,71.42,66.14,71.40,66.16,71.38,66.15,71.33,66.12,71.28,66.06,71.47,66.04,71.75,66.04,71.95,66.05,71.85,66.06,71.78,66.06,71.78,66.06,71.75,66.08,71.65,66.09,71.53,66.08,71.58,66.08,71.67,66.06,71.83,66.06,71.88,66.08,71.72,66.09,71.55,66.11,71.35,66.12,71.40,66.15,71.53,66.15,71.65,66.12,71.72,66.10,71.78,66.10,71.83,66.11,71.90,66.08,71.92,66.03,71.95,66.04,71.95,66.09,71.97,66.15,71.97,66.14,71.97,66.12,71.97,66.12,71.97,66.16,71.95
RZ_9937249_6306,null,null,50,0,4,66.21,71.90,66.22,71.92,66.19,71.97,66.17,72.03,66.19,72.03,66.20,72.00,66.22,71.95,66.24,71.92,66.25,72.00,66.22,72.05,66.21,72.08,66.21,71.97,66.21,71.97,66.19,72.17,66.20,72.40,66.24,72.47,66.26,72.33,66.20,72.20,66.12,72.22,66.12,72.22,66.20,72.30,66.30,72.35,66.31,72.40,66.30,72.22,66.28,72.05,66.24,71.90,66.19,71.97,66.14,72.05,66.12,72.17,66.14,72.25,66.15,72.35,66.14,72.38,66.14,72.33,66.17,72.25,66.22,72.20,66.28,72.20,66.26,72.20,66.26,72.17,66.26,72.12,66.25,72.10,66.22,72.10,66.19,72.10,66.17,72.12,66.17,72.00,66.20,71.88,66.20,71.92,66.19,72.10,66.24,72.25,66.31,72.20,66.35,72.20
RZ_9937249_6307,null,null,50,0,4,66.28,72.25,66.21,72.30,66.22,72.30,66.28,72.30,66.24,72.33,66.15,72.35,66.15,72.38,66.22,72.38,66.33,72.38,66.35,72.40,66.35,72.45,66.35,72.50,66.33,72.55,66.33,72.62,66.31,72.67,66.31,72.75,66.31,72.75,66.33,72.75,66.34,72.72,66.33,72.70,66.30,72.70,66.28,72.62,66.28,72.38,66.29,72.15,66.29,72.12,66.30,72.28,66.30,72.42,66.28,72.40,66.24,72.40,66.21,72.40,66.22,72.42,66.22,72.42,66.21,72.40,66.24,72.33,66.28,72.15,66.30,72.03,66.30,71.95,66.29,71.97,66.29,72.20,66.26,72.42,66.25,72.60,66.22,72.58,66.21,72.58,66.20,72.45,66.22,72.33,66.21,72.12,66.20,72.05,66.16,72.20,66.15,72.42,66.15,72.40
RZ_9937249_6308,null,null,50,0,4,66.14,72.20,66.11,72.00,66.09,72.00,66.12,71.97,66.16,71.85,66.20,71.78,66.21,71.80,66.25,71.88,66.30,72.03,66.31,72.08,66.28,72.03,66.25,71.92,66.22,71.88,66.21,71.90,66.25,71.97,66.31,72.03,66.34,71.97,66.31,71.90,66.29,71.80,66.28,71.78,66.28,71.78,66.29,71.83,66.28,71.80,66.26,71.75,66.24,71.67,66.25,71.65,66.28,71.60,66.30,71.58,66.30,71.58,66.29,71.62,66.29,71.67,66.30,71.75,66.33,71.78,66.35,71.78,66.34,71.70,66.30,71.62,66.26,71.55,66.31,71.55,66.36,71.55,66.42,71.53,66.44,71.53,66.42,71.58,66.40,71.62,66.38,71.65,66.36,71.62,66.34,71.62,66.31,71.58,66.30,71.42,66.29,71.28,66.25,71.20
RZ_9937249_6309,null,null,50,0,4,66.22,71.22,66.25,71.33,66.31,71.40,66.39,71.42,66.42,71.38,66.42,71.30,66.41,71.22,66.38,71.25,66.36,71.30,66.36,71.35,66.36,71.40,66.33,71.53,66.29,71.67,66.26,71.80,66.28,71.88,66.34,71.92,66.40,71.97,66.42,71.95,66.40,71.90,66.35,71.90,66.34,71.90,66.30,71.90,66.29,71.88,66.25,71.80,66.24,71.72,66.21,71.67,66.20,71.65,66.29,71.62,66.39,71.55,66.50,71.50,66.49,71.42,66.47,71.38,66.49,71.35,66.54,71.35,66.59,71.33,66.61,71.28,66.61,71.28,66.59,71.28,66.55,71.28,66.51,71.25,66.49,71.22,66.46,71.20,66.45,71.10,66.42,71.03,66.42,71.05,66.41,71.17,66.41,71.28,66.40,71.22,66.40,71.15,66.39,71.10
RZ_9937249_6310,null,null,51,0,4,66.38,71.08,66.36,71.00,66.35,70.90,66.34,70.80,66.31,70.85,66.28,70.92,66.28,70.97,66.31,70.92,66.36,70.88,66.40,70.88,66.42,70.95,66.45,71.05,66.40,71.12,66.34,71.10,66.30,71.15,66.34,71.17,66.38,71.25,66.36,71.25,66.35,71.15,66.36,71.05,66.39,70.92,66.41,70.92,66.42,70.92,66.42,70.88,66.42,70.90,66.42,70.92,66.40,70.95,66.35,70.95,66.31,70.95,66.26,70.95,66.25,71.00,66.24,71.03,66.26,70.90,66.29,70.75,66.34,70.60,66.39,70.62,66.45,70.67,66.47,70.72,66.51,70.78,66.47,70.83,66.42,70.88,66.40,70.85,66.41,70.70,66.42,70.55,66.42,70.45,66.41,70.40,66.40,70.38,66.41,70.40,66.44,70.50,66.46,70.55,66.47,70.55
RZ_9937249_6311,null,null,50,0,4,66.47,70.47,66.45,70.53,66.42,70.60,66.40,70.62,66.42,70.58,66.46,70.58,66.49,70.60,66.54,70.62,66.55,70.62,66.51,70.60,66.45,70.58,66.38,70.55,66.38,70.55,66.36,70.53,66.36,70.47,66.39,70.40,66.44,70.33,66.49,70.35,66.51,70.38,66.47,70.42,66.41,70.38,66.34,70.30,66.29,70.40,66.34,70.55,66.36,70.72,66.35,70.75,66.26,70.78,66.24,70.78,66.28,70.75,66.38,70.62,66.45,70.50,66.51,70.50,66.49,70.62,66.47,70.70,66.47,70.67,66.47,70.65,66.47,70.65,66.47,70.55,66.49,70.50,66.45,70.47,66.38,70.55,66.30,70.58,66.30,70.60,66.38,70.45,66.44,70.35,66.47,70.25,66.45,70.25,66.42,70.22,66.45,70.25,66.50,70.33
RZ_9937249_6312,null,null,50,0,4,66.54,70.42,66.54,70.42,66.54,70.42,66.54,70.42,66.53,70.45,66.51,70.47,66.51,70.53,66.53,70.55,66.55,70.50,66.56,70.45,66.55,70.38,66.54,70.25,66.53,70.15,66.54,70.12,66.55,70.22,66.55,70.38,66.56,70.42,66.55,70.47,66.54,70.50,66.51,70.47,66.49,70.42,66.51,70.35,66.54,70.38,66.58,70.40,66.59,70.45,66.61,70.45,66.60,70.45,66.60,70.45,66.59,70.45,66.58,70.42,66.55,70.40,66.54,70.38,66.56,70.40,66.60,70.45,66.64,70.50,66.62,70.53,66.61,70.55,66.61,70.55,66.64,70.60,66.67,70.62,66.64,70.67,66.56,70.67,66.50,70.60,66.49,70.50,66.46,70.45,66.46,70.55,66.49,70.65,66.53,70.50,66.53,70.28,66.51,70.22
RZ_9937249_6313,null,null,50,0,4,66.49,70.40,66.50,70.55,66.58,70.58,66.64,70.60,66.71,70.60,66.74,70.47,66.74,70.35,66.72,70.33,66.70,70.42,66.69,70.53,66.66,70.50,66.65,70.50,66.64,70.53,66.64,70.60,66.64,70.62,66.67,70.55,66.70,70.42,66.74,70.30,66.71,70.38,66.71,70.47,66.69,70.67,66.66,70.75,66.65,70.70,66.69,70.55,66.71,70.50,66.74,70.53,66.75,70.55,66.76,70.50,66.76,70.53,66.74,70.55,66.75,70.53,66.76,70.47,66.76,70.53,66.75,70.60,66.72,70.62,66.70,70.60,66.69,70.55,66.67,70.55,66.67,70.55,66.74,70.58,66.79,70.72,66.84,70.88,66.84,70.80,66.86,70.58,66.89,70.38,66.89,70.42,66.86,70.45,66.84,70.47,66.81,70.50,66.79,70.53
RZ_9937249_6314,null,null,49,0,4,66.78,70.58,66.79,70.62,66.84,70.60,66.90,70.53,66.94,70.45,66.95,70.42,66.97,70.38,66.97,70.35,66.97,70.38,66.99,70.53,66.99,70.70,66.94,70.85,66.89,70.85,66.83,70.80,66.84,70.58,66.85,70.38,66.86,70.17,66.90,70.15,66.94,70.17,66.86,70.28,66.79,70.33,66.72,70.35,66.81,70.35,66.89,70.38,66.95,70.38,66.95,70.38,66.95,70.40,66.94,70.38,66.92,70.38,66.91,70.35,66.92,70.45,66.95,70.53,66.96,70.60,66.95,70.60,66.92,70.60,66.91,70.60,66.92,70.55,66.99,70.50,67.05,70.47,67.08,70.47,67.05,70.50,67.03,70.55,67.01,70.60,67.01,70.62,67.01,70.62,67.00,70.62,66.99,70.67,66.97,70.70,67.00,70.75
RZ_9937249_6315,null,null,51,0,4,67.03,70.75,67.05,70.75,67.10,70.75,67.14,70.70,67.17,70.67,67.17,70.58,67.19,70.47,67.17,70.35,67.12,70.53,67.08,70.75,66.99,70.90,66.96,70.75,67.04,70.55,67.16,70.42,67.28,70.45,67.21,70.53,67.15,70.55,67.15,70.50,67.20,70.35,67.26,70.28,67.26,70.30,67.25,70.38,67.24,70.47,67.24,70.42,67.24,70.40,67.26,70.35,67.28,70.38,67.26,70.38,67.24,70.40,67.20,70.40,67.15,70.38,67.10,70.38,67.08,70.35,67.09,70.35,67.10,70.17,67.11,70.00,67.12,70.05,67.16,70.22,67.19,70.40,67.20,70.38,67.21,70.42,67.19,70.50,67.15,70.58,67.12,70.58,67.14,70.50,67.12,70.50,67.12,70.58,67.16,70.55,67.22,70.47,67.30,70.45,67.31,70.47
RZ_9937249_6316,null,null,50,0,4,67.33,70.55,67.26,70.58,67.21,70.60,67.17,70.58,67.19,70.45,67.20,70.35,67.20,70.38,67.17,70.50,67.20,70.60,67.25,70.60,67.30,70.58,67.33,70.53,67.34,70.47,67.34,70.47,67.34,70.53,67.33,70.60,67.31,70.65,67.30,70.67,67.34,70.67,67.35,70.65,67.35,70.67,67.36,70.70,67.40,70.72,67.45,70.72,67.46,70.70,67.47,70.60,67.46,70.47,67.42,70.33,67.34,70.17,67.16,69.88,66.85,69.62,66.50,69.40,66.09,69.35,65.58,69.33,64.92,69.58,64.21,69.95,63.34,70.33,62.40,70.50,61.33,70.60,60.24,70.72,58.94,70.78,57.52,70.83,56.17,70.97,54.98,71.17,53.86,71.42,52.74,72.03,51.61,72.62,50.66,73.15,49.84,73.53,48.96,73.83
RZ_9937249_6317,null,null,50,0,4,48.12,74.38,47.40,74.90,46.52,75.40,45.84,75.65,44.91,75.67,44.27,75.70,43.45,75.70,42.69,75.67,41.94,75.65,41.17,75.67,40.48,75.85,39.86,76.03,39.36,76.25,39.06,76.47,38.85,76.78,38.86,77.10,38.91,77.33,39.16,77.53,39.35,77.75,39.66,77.92,39.86,77.97,40.19,77.88,40.39,77.67,40.49,77.47,40.50,77.28,40.52,77.00,40.54,76.70,40.55,76.42,40.55,76.33,40.48,76.38,40.39,76.42,40.29,76.45,40.27,76.40,40.24,76.38,40.19,76.35,40.15,76.33,40.17,76.30,40.21,76.38,40.24,76.53,40.26,76.70,40.29,76.72,40.35,76.58,40.38,76.42,40.39,76.35,40.42,76.40,40.46,76.30,40.52,76.17,40.54,76.08,40.59,76.10,40.59,76.20
RZ_9937249_6318,null,null,50,0,4,40.61,76.28,40.59,76.38,40.60,76.40,40.59,76.45,40.59,76.47,40.59,76.50,40.64,76.50,40.69,76.50,40.71,76.40,40.67,76.30,40.64,76.22,40.65,76.17,40.67,76.12,40.71,76.22,40.74,76.38,40.75,76.55,40.84,76.50,40.94,76.47,40.94,76.42,40.86,76.40,40.79,76.33,40.81,76.28,40.83,76.25,40.81,76.30,40.79,76.33,40.76,76.33,40.74,76.38,40.73,76.38,40.71,76.40,40.73,76.42,40.77,76.40,40.83,76.33,40.88,76.22,40.88,76.17,40.89,76.12,40.88,76.10,40.88,76.15,40.89,76.22,40.88,76.22,40.84,76.15,40.81,76.08,40.81,76.08,40.80,76.12,40.79,76.15,40.76,76.17,40.75,76.17,40.73,76.17,40.71,76.20,40.73,76.10,40.75,76.00
RZ_9937249_6319,null,null,49,0,4,40.76,76.05,40.75,76.20,40.74,76.38,40.74,76.30,40.74,76.25,40.75,76.17,40.77,76.20,40.79,76.33,40.79,76.45,40.79,76.42,40.77,76.30,40.76,76.15,40.75,76.10,40.84,76.03,40.92,76.03,40.92,76.05,40.86,75.95,40.81,75.80,40.85,75.67,40.88,75.72,40.83,75.78,40.77,75.80,40.71,75.83,40.70,75.88,40.67,75.95,40.73,76.03,40.77,76.10,40.85,76.10,40.86,76.10,40.90,76.12,40.92,76.03,40.91,75.95,40.90,75.85,40.86,75.88,40.86,75.85,40.86,75.83,40.85,75.80,40.84,75.83,40.89,75.83,40.92,75.85,40.98,75.85,40.95,75.88,40.94,75.88,40.94,75.88,40.90,75.85,40.86,75.85,40.86,75.83,40.92,75.80,40.94,75.75
RZ_9937249_6320,null,null,51,0,4,40.89,75.83,40.90,75.95,40.96,76.08,41.04,76.00,41.04,75.92,41.05,75.80,41.05,75.75,40.99,75.75,40.94,75.80,40.89,75.88,40.89,75.97,40.89,76.10,40.90,76.20,40.94,76.17,41.04,76.12,41.12,76.08,41.19,76.05,41.19,76.05,41.23,75.92,41.26,75.83,41.31,75.70,41.31,75.70,41.30,75.70,41.27,75.70,41.26,75.70,41.21,75.72,41.17,75.75,41.16,75.72,41.17,75.65,41.19,75.58,41.16,75.55,41.20,75.45,41.23,75.33,41.23,75.22,41.16,75.22,41.11,75.20,41.06,75.20,41.08,75.20,41.08,75.30,41.08,75.42,41.06,75.47,41.06,75.40,41.08,75.35,41.09,75.38,41.14,75.47,41.17,75.55,41.25,75.62,41.27,75.53,41.25,75.42,41.21,75.53,41.15,75.72
RZ_9937249_6321,null,null,49,0,12,41.23,75.62,41.30,75.38,41.33,75.28,41.30,75.42,41.25,75.62,41.24,75.65,41.21,75.65,41.21,75.47,41.24,75.30,41.24,75.22,41.23,75.30,41.20,75.40,41.19,75.42,41.11,75.45,41.05,75.45,41.05,75.42,41.11,75.50,41.17,75.60,41.19,75.72,41.20,75.75,41.20,75.85,41.16,75.90,41.14,75.78,41.14,75.58,41.15,75.40,41.15,75.45,41.16,75.47,41.16,75.47,41.14,75.47,41.12,75.47,41.16,75.50,41.20,75.55,41.26,75.60,41.26,75.62,41.24,75.65,41.19,75.65,41.14,75.65,41.12,75.62,41.09,75.58,41.06,75.53,41.02,75.47,41.01,75.42,41.04,75.40,41.08,75.45,41.09,75.50,41.05,75.55,41.02,75.50,41.00,75.42,40.99,75.38
RZ_9937249_6322,null,null,50,0,12,40.98,75.47,40.98,75.62,40.99,75.62,41.00,75.50,41.01,75.38,41.01,75.35,41.01,75.35,40.98,75.33,40.95,75.30,40.91,75.25,40.91,75.15,40.96,75.05,41.02,74.92,41.08,74.90,41.05,75.00,41.04,75.12,41.02,75.28,41.02,75.42,41.02,75.58,41.04,75.75,41.06,75.78,41.06,75.70,41.05,75.55,41.04,75.38,41.04,75.40,41.04,75.45,41.06,75.53,41.09,75.40,41.12,75.28,41.12,75.28,41.11,75.38,41.11,75.40,41.14,75.30,41.19,75.28,41.23,75.35,41.19,75.40,41.11,75.40,41.04,75.50,41.02,75.62,41.02,75.60,41.04,75.40,41.06,75.22,41.06,75.17,41.08,75.20,41.08,75.20,41.09,75.22,41.11,75.20,41.15,75.17,41.17,75.15,41.15,75.15
RZ_9937249_6323,null,null,50,0,1,41.08,75.17,41.01,75.17,40.98,75.30,40.95,75.40,40.92,75.58,40.90,75.65,40.90,75.60,40.96,75.47,41.02,75.30,41.09,75.25,41.08,75.30,41.09,75.42,41.09,75.47,41.09,75.40,41.05,75.30,40.99,75.35,40.95,75.42,40.92,75.47,40.92,75.45,40.99,75.40,41.04,75.38,41.04,75.40,40.99,75.47,40.94,75.47,40.94,75.40,40.96,75.35,40.99,75.28,41.01,75.22,41.05,75.12,41.06,75.10,41.09,75.05,41.09,75.05,41.10,75.15,41.11,75.28,41.10,75.42,41.09,75.47,41.09,75.45,41.09,75.42,41.10,75.45,41.12,75.40,41.15,75.35,41.14,75.35,41.11,75.45,41.12,75.50,41.15,75.45,41.19,75.42,41.19,75.47,41.17,75.58,41.16,75.65,41.16,75.70
RZ_9937249_6324,null,null,50,0,1,41.16,75.67,41.17,75.62,41.19,75.60,41.17,75.60,41.17,75.70,41.17,75.78,41.16,75.72,41.16,75.58,41.14,75.60,41.11,75.72,41.08,75.88,41.08,75.85,41.09,75.83,41.10,75.83,41.09,75.83,41.08,75.80,41.09,75.78,41.10,75.75,41.11,75.75,41.10,75.78,41.12,75.80,41.15,75.80,41.19,75.83,41.24,75.83,41.27,75.85,41.31,75.90,41.33,75.95,41.31,75.90,41.30,75.80,41.27,75.67,41.25,75.65,41.24,75.67,41.23,75.75,41.24,75.78,41.25,75.78,41.23,75.92,41.20,76.10,41.19,76.17,41.17,76.08,41.15,75.97,41.14,75.97,41.12,76.00,41.15,76.00,41.17,76.05,41.17,76.10,41.17,76.15,41.21,76.15,41.24,76.15,41.27,76.15,41.27,76.12
RZ_9937249_6325,null,null,51,0,1,41.26,76.17,41.26,76.25,41.26,76.33,41.26,76.38,41.26,76.42,41.26,76.47,41.26,76.47,41.33,76.50,41.39,76.53,41.40,76.58,41.34,76.42,41.26,76.28,41.26,75.97,41.26,75.83,41.27,75.72,41.27,75.72,41.27,75.75,41.27,75.78,41.21,75.83,41.16,75.85,41.10,75.83,41.10,75.78,41.17,75.72,41.25,75.70,41.31,75.67,41.29,75.70,41.25,75.78,41.24,75.90,41.24,75.97,41.26,75.97,41.29,75.83,41.29,75.70,41.29,75.60,41.26,75.58,41.25,75.75,41.23,75.92,41.21,75.92,41.21,75.78,41.21,75.75,41.19,75.88,41.15,76.00,41.14,76.03,41.15,75.90,41.16,75.83,41.19,75.78,41.20,75.90,41.21,76.00,41.23,76.05,41.21,76.05,41.20,76.00,41.17,75.97
RZ_9937249_6326,null,null,51,0,1,41.17,75.97,41.16,76.00,41.17,75.97,41.19,75.97,41.20,76.03,41.19,75.97,41.16,75.88,41.10,75.70,41.08,75.62,41.06,75.55,41.08,75.55,41.10,75.58,41.10,75.62,41.09,75.65,41.06,75.70,41.04,75.70,41.04,75.70,41.06,75.70,41.10,75.70,41.12,75.70,41.11,75.72,41.10,75.75,41.10,75.78,41.09,75.80,41.09,75.78,41.09,75.75,41.10,75.72,41.11,75.70,41.11,75.70,41.11,75.67,41.12,75.78,41.12,75.88,41.11,75.97,41.11,76.03,41.10,76.05,41.10,76.12,41.09,76.20,41.10,76.12,41.11,75.95,41.12,75.75,41.12,75.70,41.10,75.67,41.08,75.67,41.06,75.70,41.08,75.67,41.09,75.67,41.09,75.75,41.10,75.88,41.10,75.97,41.11,76.00,41.12,75.85
RZ_9937249_6327,null,null,50,0,1,41.15,75.70,41.19,75.72,41.20,75.88,41.21,76.05,41.23,76.08,41.23,76.05,41.23,76.03,41.23,75.97,41.16,75.97,41.10,75.92,41.09,75.88,41.12,75.85,41.14,75.90,41.10,75.92,41.11,75.92,41.16,75.95,41.24,75.95,41.26,75.92,41.29,75.88,41.26,75.97,41.25,76.08,41.21,76.17,41.19,76.10,41.23,76.05,41.27,76.05,41.31,76.15,41.31,76.28,41.31,76.33,41.23,76.33,41.15,76.33,41.12,76.35,41.17,76.38,41.23,76.38,41.23,76.38,41.21,76.38,41.19,76.33,41.15,76.30,41.12,76.30,41.10,76.28,41.11,76.22,41.14,76.22,41.15,76.22,41.19,76.22,41.24,76.25,41.26,76.28,41.23,76.28,41.20,76.25,41.19,76.33,41.17,76.45,41.16,76.45
RZ_9937249_6328,null,null,50,0,1,41.16,76.35,41.15,76.25,41.14,76.25,41.19,76.25,41.25,76.30,41.27,76.35,41.23,76.42,41.21,76.50,41.24,76.55,41.27,76.40,41.27,76.25,41.27,76.10,41.26,76.15,41.27,76.12,41.25,76.10,41.20,76.10,41.19,76.17,41.23,76.28,41.25,76.35,41.25,76.30,41.29,76.28,41.34,76.20,41.38,76.15,41.38,76.10,41.38,76.10,41.38,76.10,41.38,76.08,41.36,76.10,41.35,76.15,41.33,76.35,41.27,76.53,41.25,76.67,41.25,76.62,41.29,76.47,41.30,76.40,41.29,76.30,41.31,76.30,41.35,76.42,41.40,76.50,41.40,76.60,41.40,76.53,41.39,76.50,41.38,76.60,41.42,76.70,41.49,76.62,41.56,76.47,41.59,76.10,41.55,75.90,41.52,75.47,41.49,75.25
RZ_9937249_6329,null,null,50,0,1,41.50,75.00,41.65,74.40,41.95,72.22,42.23,70.08,42.29,68.83,41.98,70.78,41.52,74.92,41.02,81.17,40.90,88.50,40.86,96.38,40.64,105.65,39.91,116.10,39.01,127.92,38.14,140.53,37.36,153.62,36.54,167.07,35.34,180.43,34.30,193.35,33.49,205.95,33.05,217.90,32.54,229.35,22.70,240.68,13.16,250.18,3.99,258.80,4.33,263.30,4.58,265.73,4.58,265.73
RZ_9937249_6330,null,null,50,0,1,-6.46,260.57,-6.46,260.57,-6.22,259.12,-5.46,255.80,-4.69,250.45,2.67,244.12,10.18,238.15,19.05,232.28,21.12,226.90,23.27,221.28,24.36,215.57,25.43,209.28,25.73,202.43,25.80,195.90,26.36,189.47,27.59,183.32,29.09,176.93
RZ_9937249_6331,null,null,50,0,1,30.14,170.85,30.65,164.90,30.94,158.95,31.25,153.10,31.71,147.32,32.46,141.88,33.58,136.45,34.56,131.47,34.92,126.60,34.71,122.10,34.36,117.62,34.35,113.05,34.41,108.55,34.64,104.08,35.01,100.00,35.67,96.55,36.29,93.67,36.81,90.55,37.15,87.15,37.70,83.75,38.12,81.03,38.52,78.75,38.64,76.75,38.75,74.88,38.86,73.67,39.05,72.97,39.31,72.90,39.50,72.90,39.69,73.08,39.74,73.53,39.81,74.15,39.80,74.65,39.62,74.92,39.38,75.55,39.12,76.20,39.06,76.83,39.00,77.12,38.89,77.45,38.77,77.78,38.76,77.80,38.81,77.83,38.86,77.85,38.85,78.03,38.85,78.40,38.85,78.78,38.81,79.05,38.77,79.12,38.71,79.45,38.69,79.72,38.66,80.03
RZ_9937249_6332,null,null,50,0,1,38.65,80.05,38.65,80.05,38.65,80.08,38.66,80.10,38.67,80.05,38.67,79.92,38.67,79.83,38.66,79.75,38.67,79.75,38.65,79.88,38.64,80.05,38.61,80.17,38.62,80.20,38.62,80.28,38.62,80.42,38.62,80.62,38.59,80.67,38.56,80.58,38.54,80.42,38.56,80.28,38.58,80.28,38.58,80.40,38.59,80.50,38.64,80.60,38.70,80.60,38.73,80.55,38.71,80.53,38.69,80.50,38.69,80.42,38.66,80.40,38.64,80.38,38.61,80.45,38.61,80.50,38.64,80.42,38.66,80.30,38.67,80.17,38.67,80.17,38.65,80.15,38.65,80.12,38.67,80.12,38.67,80.12,38.67,80.12,38.64,80.10,38.61,80.10,38.66,80.12,38.73,80.15,38.80,80.20,38.83,80.25,38.85,80.30,38.86,80.40
RZ_9937249_6333,null,null,49,0,1,38.83,80.45,38.71,80.53,38.60,80.55,38.54,80.58,38.56,80.50,38.58,80.38,38.59,80.25,38.59,80.25,38.55,80.22,38.52,80.22,38.50,80.20,38.50,80.15,38.49,80.33,38.48,80.55,38.46,80.80,38.46,80.83,38.48,80.78,38.48,80.83,38.48,80.85,38.48,80.95,38.49,80.95,38.42,80.95,38.35,80.92,38.31,80.90,38.36,80.85,38.44,80.85,38.48,80.85,38.50,80.88,38.50,80.88,38.50,80.88,38.49,80.88,38.48,80.88,38.48,80.85,38.44,80.72,38.35,80.60,38.26,80.60,38.20,80.70,38.16,80.78,38.14,80.72,38.10,80.67,38.10,80.67,38.10,80.70,38.06,80.75,38.02,80.72,38.05,80.62,38.12,80.53,38.17,80.53,38.17,80.53,38.19,80.53
RZ_9937249_6334,null,null,50,0,1,38.19,80.47,38.17,80.35,38.21,80.25,38.27,80.15,38.30,80.10,38.26,80.03,38.26,79.97,38.29,80.05,38.30,80.15,38.27,80.25,38.30,80.25,38.33,80.25,38.31,80.28,38.25,80.30,38.19,80.22,38.20,80.10,38.17,80.05,38.14,80.12,38.16,80.20,38.25,80.17,38.34,80.12,38.31,80.08,38.27,80.03,38.23,79.97,38.20,79.95,38.16,79.95,38.19,79.95,38.24,80.00,38.26,80.03,38.24,80.05,38.23,80.03,38.20,80.03,38.16,80.03,38.12,80.03,38.11,80.00,38.12,79.95,38.12,79.95,38.12,80.00,38.08,80.05,38.04,80.05,37.98,80.00,37.96,79.97,37.95,79.97,37.98,79.95,38.02,79.92,38.09,79.83,38.14,79.70,38.16,79.58,38.17,79.55,38.19,79.62
RZ_9937249_6335,null,null,50,0,1,38.19,79.72,38.17,79.85,38.17,79.97,38.19,80.03,38.19,80.05,38.20,79.92,38.16,79.80,38.11,79.70,38.05,79.72,38.02,79.75,38.02,79.72,38.02,79.70,37.94,79.67,37.85,79.70,37.77,79.80,37.81,79.90,37.85,79.90,37.99,79.88,38.09,79.88,38.15,79.90,38.12,79.90,38.05,79.90,38.02,79.92,37.99,79.92,38.01,79.97,38.05,80.05,38.08,80.12,38.08,80.17,38.09,80.22,38.09,80.25,38.06,80.20,38.02,80.12,38.01,79.97,38.04,79.88,38.04,79.80,38.02,79.75,38.01,79.72,38.04,79.70,38.06,79.72,38.08,79.78,38.05,79.80,38.01,79.78,38.00,79.75,38.00,79.75,38.06,79.78,38.12,79.80,38.17,79.80,38.19,79.83,38.19,79.83,38.20,79.85
RZ_9937249_6336,null,null,51,0,1,38.20,79.85,38.17,79.88,38.15,79.88,38.14,79.85,38.15,79.83,38.16,79.80,38.16,79.75,38.16,79.70,38.16,79.67,38.17,79.67,38.12,79.67,38.05,79.85,38.00,80.00,37.99,80.12,37.99,80.00,38.00,79.88,38.02,79.75,38.04,79.70,38.04,79.72,38.09,79.75,38.12,79.83,38.12,79.85,38.08,79.90,38.04,79.90,38.05,79.90,38.09,79.75,38.11,79.62,38.14,79.55,38.14,79.62,38.12,79.72,38.06,79.78,38.00,79.88,37.99,79.97,38.02,79.97,38.02,79.90,37.99,79.78,37.96,79.70,37.98,79.60,37.98,79.55,37.96,79.53,37.95,79.55,37.91,79.58,37.89,79.60,37.85,79.60,37.84,79.47,37.89,79.35,37.96,79.17,38.04,79.12,38.05,79.05,38.05,79.08,38.06,79.10
RZ_9937249_6337,null,null,50,0,1,38.08,79.15,38.08,79.17,38.08,79.20,37.99,79.12,37.90,79.00,37.83,78.90,37.84,78.88,37.86,78.85,37.85,78.83,37.85,78.80,37.84,78.83,37.85,78.88,37.85,78.90,37.85,78.88,37.85,78.85,37.86,78.92,37.89,79.03,37.86,79.10,37.85,79.10,37.84,78.97,37.84,78.83,37.84,78.62,37.84,78.58,37.85,78.53,37.85,78.55,37.83,78.58,37.80,78.60,37.80,78.62,37.80,78.62,37.81,78.60,37.81,78.62,37.80,78.65,37.76,78.72,37.74,78.70,37.75,78.70,37.80,78.60,37.85,78.50,37.89,78.40,37.89,78.40,37.91,78.40,37.92,78.42,37.91,78.42,37.89,78.45,37.85,78.50,37.84,78.58,37.83,78.53,37.84,78.47,37.86,78.42,37.86,78.47,37.86,78.50
RZ_9937249_6338,null,null,50,50,1,37.86,78.45,37.92,78.45,37.99,78.42,37.98,78.47,37.90,78.45,37.83,78.40,37.86,78.38,37.90,78.30,37.94,78.28,37.94,78.25,37.98,78.28,38.01,78.33,38.04,78.38,38.02,78.40,38.02,78.40,38.01,78.38,38.02,78.10,38.08,77.85,38.11,77.62,38.08,77.67,38.02,77.72,38.00,77.70,38.02,77.70,38.05,77.88,38.08,78.08,38.09,78.08,38.11,77.90,38.11,77.75,38.12,77.75,38.14,77.80,38.15,77.88,38.14,77.92,38.12,77.95,38.14,77.95,38.16,77.92,38.17,77.92,38.17,77.90,38.17,77.90,38.17,77.97,38.06,78.05,37.96,78.08,37.89,77.83,37.84,77.58,37.76,77.30,37.61,77.25,37.52,77.20,37.46,77.00,37.41,76.80,37.38,76.60,37.34,76.60
RZ_9937249_6339,null,null,49,0,1,37.35,76.42,37.36,76.28,37.38,76.00,37.41,75.65,37.46,75.25,37.51,74.85,37.52,74.70,37.58,74.40,37.61,74.22,37.54,73.80,37.45,73.40,37.31,72.97,37.25,72.83,37.15,72.88,37.12,72.75,37.09,72.60,37.01,72.47,36.95,72.47,36.94,72.40,36.95,72.30,36.95,72.22,36.99,72.10,37.04,71.97,37.08,71.90,37.10,71.95,37.09,71.95,37.08,71.80,37.06,71.62,37.09,71.47,37.11,71.42,37.10,71.38,37.05,71.40,37.04,71.45,37.09,71.40,37.09,71.33,37.02,71.40,36.94,71.58,36.91,71.53,37.02,71.33,37.16,71.17,37.21,71.20,37.15,71.22,37.08,71.20,37.08,71.17,37.09,71.17,37.15,71.17,37.21,71.20,37.26,71.22,37.25,71.25
RZ_9937249_6340,null,null,51,0,1,37.20,71.22,37.16,71.20,37.14,71.22,37.15,71.30,37.15,71.38,37.15,71.38,37.11,71.42,37.08,71.45,37.04,71.45,37.04,71.42,37.04,71.40,37.06,71.40,37.08,71.42,37.09,71.42,37.10,71.40,37.11,71.28,37.12,71.15,37.14,71.08,37.14,71.15,37.11,71.20,37.10,71.25,37.14,71.25,37.20,71.17,37.26,71.12,37.24,71.12,37.19,71.20,37.12,71.25,37.12,71.25,37.11,71.25,37.11,71.28,37.11,71.28,37.14,71.30,37.15,71.35,37.19,71.38,37.20,71.35,37.21,71.33,37.20,71.35,37.19,71.40,37.19,71.47,37.17,71.45,37.14,71.45,37.11,71.42,37.02,71.42,36.96,71.40,36.92,71.40,36.96,71.42,37.00,71.42,37.01,71.45,37.06,71.45,37.11,71.42,37.06,71.42
RZ_9937249_6341,null,null,50,0,1,36.98,71.45,36.95,71.47,37.01,71.47,37.08,71.45,37.08,71.45,37.06,71.50,37.05,71.55,37.05,71.67,37.06,71.78,37.06,71.90,37.08,71.72,37.06,71.50,37.05,71.25,37.04,71.30,37.05,71.33,37.05,71.35,37.08,71.33,37.09,71.40,37.10,71.45,37.10,71.58,37.14,71.60,37.17,71.58,37.23,71.50,37.24,71.40,37.25,71.38,37.24,71.53,37.25,71.65,37.25,71.75,37.25,71.70,37.24,71.65,37.25,71.55,37.24,71.47,37.23,71.40,37.20,71.38,37.19,71.35,37.16,71.35,37.19,71.35,37.24,71.40,37.25,71.45,37.21,71.47,37.19,71.47,37.21,71.55,37.25,71.60,37.27,71.60,37.29,71.55,37.25,71.53,37.23,71.53,37.19,71.53,37.17,71.42,37.19,71.35
RZ_9937249_6342,null,null,50,0,1,37.20,71.30,37.20,71.30,37.20,71.33,37.26,71.35,37.31,71.35,37.36,71.35,37.36,71.38,37.34,71.45,37.30,71.53,37.27,71.58,37.23,71.58,37.21,71.58,37.27,71.58,37.34,71.62,37.41,71.70,37.38,71.53,37.34,71.30,37.36,71.15,37.42,71.35,37.50,71.60,37.48,71.75,37.44,71.75,37.40,71.75,37.39,71.75,37.38,71.75,37.36,71.75,37.34,71.78,37.31,71.80,37.31,71.80,37.33,71.83,37.38,71.85,37.41,71.88,37.42,71.90,37.41,71.92,37.42,71.92,37.44,71.97,37.45,72.03,37.45,72.12,37.45,72.15,37.45,72.12,37.45,72.00,37.46,71.90,37.48,71.83,37.46,71.80,37.45,71.80,37.42,71.80,37.42,71.80,37.42,71.85,37.42,71.88,37.42,71.88
RZ_9937249_6343,null,null,49,0,1,37.44,71.85,37.45,71.80,37.45,71.78,37.52,71.72,37.59,71.70,37.64,71.67,37.60,71.65,37.55,71.72,37.52,71.83,37.54,71.85,37.54,71.80,37.52,71.78,37.52,71.80,37.54,71.70,37.56,71.58,37.58,71.47,37.56,71.47,37.50,71.55,37.45,71.65,37.44,71.70,37.48,71.70,37.52,71.70,37.55,71.72,37.58,71.72,37.59,71.72,37.56,71.72,37.55,71.72,37.54,71.72,37.52,71.72,37.51,71.85,37.50,72.00,37.49,72.12,37.48,72.15,37.46,72.20,37.48,72.22,37.49,72.22,37.51,72.10,37.49,72.03,37.48,72.03,37.44,72.17,37.45,72.28,37.51,72.30,37.56,72.30,37.61,72.33,37.60,72.40,37.60,72.42,37.60,72.38,37.59,72.30,37.56,72.28
RZ_9937249_6344,null,null,50,0,1,37.52,72.33,37.50,72.35,37.49,72.33,37.54,72.22,37.59,72.12,37.62,72.28,37.61,72.45,37.61,72.62,37.61,72.60,37.61,72.60,37.61,72.65,37.58,72.75,37.55,72.85,37.54,72.92,37.58,72.97,37.61,73.03,37.65,73.03,37.59,73.00,37.51,72.83,37.45,72.67,37.45,72.60,37.51,72.65,37.60,72.70,37.67,72.72,37.60,72.72,37.52,72.72,37.46,72.78,37.49,72.85,37.51,72.88,37.54,72.83,37.59,72.80,37.64,72.75,37.67,72.78,37.67,72.80,37.66,72.80,37.66,72.88,37.65,72.92,37.67,72.75,37.73,72.55,37.77,72.35,37.75,72.42,37.69,72.47,37.61,72.42,37.59,72.38,37.55,72.35,37.56,72.38,37.56,72.42,37.56,72.42,37.58,72.45,37.60,72.47
RZ_9937249_6345,null,null,51,0,1,37.60,72.42,37.59,72.33,37.56,72.25,37.56,72.33,37.58,72.33,37.59,72.33,37.58,72.38,37.58,72.53,37.59,72.67,37.64,72.65,37.66,72.60,37.67,72.62,37.66,72.67,37.67,72.72,37.71,72.72,37.69,72.75,37.64,72.78,37.58,72.80,37.60,72.78,37.61,72.78,37.64,72.75,37.67,72.70,37.70,72.65,37.65,72.70,37.59,72.80,37.54,72.90,37.54,72.90,37.52,72.90,37.51,72.88,37.52,72.78,37.54,72.67,37.56,72.55,37.58,72.45,37.58,72.40,37.56,72.40,37.56,72.42,37.54,72.45,37.52,72.47,37.51,72.50,37.52,72.47,37.54,72.47,37.54,72.45,37.54,72.45,37.50,72.55,37.46,72.65,37.42,72.70,37.44,72.65,37.50,72.65,37.55,72.65,37.59,72.62,37.55,72.60
RZ_9937249_6346,null,null,51,0,1,37.52,72.62,37.51,72.67,37.51,72.72,37.50,72.75,37.49,72.75,37.48,72.80,37.46,72.80,37.48,72.80,37.48,72.78,37.49,72.78,37.51,72.78,37.58,72.83,37.62,72.85,37.66,72.90,37.83,72.92,37.99,73.00,38.17,73.05,38.36,72.88,38.65,72.65,38.96,71.92,39.21,71.45,39.49,70.60,39.75,69.88,39.95,68.80,40.16,68.03,40.35,67.35,40.56,66.55,40.67,65.80,40.77,65.10,40.81,64.75,40.86,64.25,40.92,63.52,40.98,62.90,40.99,62.23,40.99,61.70,40.98,61.00,40.96,60.58,40.90,60.12,40.85,59.73,40.81,59.23,40.79,58.85,40.77,58.52,40.77,58.30,40.71,58.15,40.64,58.08,40.61,57.70,40.64,57.38,40.67,56.98,40.69,56.83,40.73,56.55,40.81,56.40
RZ_9937249_6347,null,null,50,0,1,40.88,56.27,40.95,56.02,40.99,55.77,41.12,55.55,41.27,55.50,41.44,55.45,41.54,55.17,41.60,54.90,41.64,54.65,41.62,54.62,41.62,54.55,41.64,54.48,41.64,54.50,41.62,54.55,41.59,54.50,41.51,54.27,41.46,54.05,41.40,53.80,41.39,53.73,41.40,53.65,41.44,53.70,41.44,53.73,41.44,53.75,41.41,53.77,41.40,53.77,41.36,53.80,41.35,53.80,41.34,53.83,41.36,53.80,41.39,53.80,41.41,53.77,41.42,53.77,41.42,53.80,41.42,53.83,41.42,53.85,41.42,53.92,41.44,54.05,41.41,54.15,41.40,54.25,41.39,54.33,41.41,54.38,41.41,54.35,41.40,54.33,41.38,54.30,41.36,54.30,41.35,54.42,41.34,54.55,41.34,54.67,41.34,54.70,41.35,54.73
RZ_9937249_6348,null,null,49,0,1,41.38,54.70,41.39,54.70,41.40,54.73,41.41,54.73,41.41,54.75,41.41,54.73,41.39,54.95,41.35,55.17,41.31,55.38,41.25,55.33,41.21,55.30,41.19,55.27,41.19,55.30,41.19,55.30,41.20,55.30,41.20,55.33,41.15,55.38,41.09,55.38,41.04,55.30,41.06,55.17,41.09,55.10,41.08,55.15,41.05,55.25,41.05,55.38,41.08,55.35,41.09,55.33,41.09,55.30,41.09,55.27,41.14,55.25,41.17,55.23,41.20,55.23,41.20,55.20,41.20,55.23,41.20,55.23,41.25,55.23,41.30,55.25,41.27,55.30,41.20,55.35,41.12,55.30,41.12,55.25,41.17,55.17,41.24,55.12,41.27,55.10,41.26,55.05,41.25,55.05,41.20,55.08,41.15,55.10,41.10,55.17,41.09,55.23
RZ_9937249_6349,null,null,50,0,1,41.08,55.23,41.05,55.15,41.02,55.08,41.00,55.08,41.01,54.98,41.04,54.77,41.06,54.60,41.09,54.60,41.10,54.85,41.11,55.10,41.08,55.20,41.05,55.05,41.09,55.00,41.16,55.08,41.24,55.17,41.23,55.15,41.21,55.15,41.21,55.15,41.21,55.17,41.21,55.20,41.23,55.25,41.21,55.25,41.21,55.25,41.24,55.38,41.25,55.48,41.26,55.55,41.26,55.52,41.25,55.50,41.24,55.48,41.24,55.45,41.24,55.45,41.24,55.45,41.25,55.48,41.26,55.48,41.27,55.45,41.29,55.42,41.30,55.40,41.33,55.35,41.34,55.27,41.35,55.20,41.33,55.38,41.29,55.55,41.26,55.60,41.26,55.45,41.26,55.30,41.26,55.30,41.24,55.33,41.20,55.38,41.16,55.42,41.19,55.35
RZ_9937249_6350,null,null,50,0,1,41.20,55.30,41.23,55.23,41.21,55.20,41.16,55.20,41.10,55.20,41.05,55.23,41.05,55.27,41.04,55.23,41.02,55.12,41.00,55.02,40.99,55.00,40.95,55.08,40.91,55.12,40.89,55.12,40.88,55.08,40.86,55.00,40.86,55.00,40.86,55.00,40.88,55.00,40.90,54.95,40.92,54.92,40.95,54.90,40.96,54.90,40.98,54.88,40.98,54.83,40.90,54.75,40.81,54.83,40.76,54.88,40.80,54.90,40.85,54.83,40.86,54.75,40.88,54.70,40.92,54.70,41.01,54.77,41.08,54.88,41.11,54.98,41.11,55.00,41.11,55.02,41.14,54.98,41.15,54.90,41.15,54.85,41.12,54.85,41.10,54.88,41.09,54.90,41.09,54.92,41.05,54.95,41.02,55.02,40.99,55.12,41.00,55.12,40.99,55.10
RZ_9937249_6351,null,null,51,0,1,40.96,55.08,40.95,55.10,40.90,55.12,40.84,55.12,40.79,55.15,40.77,55.15,40.79,55.17,40.79,55.17,40.84,55.17,40.88,55.20,40.94,55.20,40.94,55.25,40.94,55.30,40.94,55.35,40.90,55.38,40.88,55.38,40.85,55.40,40.86,55.42,40.86,55.42,40.89,55.42,40.91,55.42,40.94,55.42,40.89,55.35,40.84,55.27,40.81,55.17,40.86,55.17,40.90,55.15,40.91,55.12,40.92,55.12,40.95,55.12,40.98,55.17,40.92,55.17,40.89,55.12,40.88,55.08,40.91,55.05,40.91,55.08,40.89,55.05,40.85,55.05,40.81,55.10,40.79,55.17,40.77,55.15,40.77,55.12,40.75,55.10,40.73,55.12,40.71,55.12,40.74,55.10,40.75,55.08,40.75,55.05,40.77,55.02,40.79,55.05,40.80,55.10
RZ_9937249_6352,null,null,50,0,1,40.79,55.15,40.79,55.17,40.80,55.17,40.77,55.17,40.73,55.17,40.69,55.12,40.70,55.05,40.71,55.00,40.73,55.00,40.74,55.00,40.71,55.00,40.66,55.00,40.64,54.98,40.65,54.98,40.67,54.95,40.70,54.90,40.73,54.88,40.74,54.85,40.73,54.80,40.66,54.75,40.60,54.70,40.56,54.77,40.55,54.85,40.54,54.75,40.54,54.60,40.55,54.50,40.55,54.55,40.50,54.60,40.45,54.58,40.39,54.55,40.40,54.55,40.41,54.55,40.44,54.55,40.48,54.58,40.52,54.55,40.56,54.52,40.58,54.45,40.59,54.42,40.60,54.58,40.59,54.73,40.55,54.85,40.54,54.80,40.54,54.75,40.48,54.70,40.41,54.67,40.41,54.67,40.49,54.70,40.58,54.70,40.60,54.58,40.62,54.48
RZ_9937249_6353,null,null,50,0,1,40.62,54.35,40.61,54.33,40.62,54.27,40.62,54.33,40.61,54.38,40.59,54.45,40.58,54.42,40.60,54.40,40.61,54.58,40.56,54.75,40.49,54.95,40.45,54.67,40.49,54.42,40.51,54.23,40.55,54.30,40.60,54.35,40.65,54.35,40.64,54.38,40.61,54.38,40.56,54.35,40.51,54.23,40.46,54.12,40.44,54.10,40.45,54.17,40.51,54.30,40.58,54.33,40.58,54.38,40.52,54.38,40.49,54.38,40.50,54.42,40.50,54.45,40.51,54.30,40.51,54.12,40.51,53.98,40.48,54.02,40.45,54.08,40.44,54.08,40.41,54.10,40.41,53.95,40.41,53.80,40.41,53.65,40.40,53.65,40.39,53.62,40.38,53.70,40.36,53.73,40.36,53.73,40.38,53.65,40.38,53.62,40.34,53.62,40.30,53.62
RZ_9937249_6354,null,null,50,0,1,40.31,53.62,40.36,53.62,40.42,53.58,40.45,53.50,40.46,53.48,40.48,53.52,40.45,53.65,40.40,53.75,40.35,53.80,40.34,53.80,40.34,53.77,40.34,53.80,40.36,53.92,40.40,54.02,40.44,54.20,40.42,54.30,40.42,54.40,40.44,54.45,40.42,54.48,40.42,54.40,40.42,54.33,40.44,54.17,40.44,54.15,40.44,54.15,40.45,54.25,40.46,54.33,40.46,54.35,40.42,54.33,40.35,54.35,40.29,54.40,40.24,54.42,40.26,54.23,40.30,54.05,40.31,53.92,40.33,54.00,40.31,54.08,40.31,54.12,40.30,54.15,40.29,54.20,40.24,54.30,40.19,54.42,40.12,54.40,40.12,54.33,40.11,54.25,40.11,54.25,40.16,54.25,40.23,54.27,40.29,54.30,40.20,54.30,40.11,54.30
RZ_9937249_6355,null,null,50,0,1,40.10,54.25,40.17,54.23,40.26,54.17,40.26,54.17,40.27,54.15,40.27,54.12,40.26,54.15,40.25,54.20,40.21,54.23,40.17,54.20,40.15,54.17,40.15,54.17,40.15,54.17,40.23,54.20,40.30,54.17,40.36,54.15,40.34,54.12,40.27,54.12,40.23,54.12,40.19,54.12,40.20,54.08,40.20,54.05,40.20,54.00,40.23,53.98,40.25,54.00,40.25,54.05,40.26,54.12,40.27,54.20,40.25,54.25,40.20,54.30,40.20,54.35,40.24,54.40,40.30,54.20,40.34,54.00,40.36,53.88,40.36,54.00,40.34,54.12,40.29,54.17,40.25,54.12,40.25,54.08,40.25,54.05,40.25,54.10,40.29,54.15,40.31,54.17,40.29,54.17,40.21,54.20,40.15,54.08,40.15,53.92,40.15,53.75,40.15,53.73
RZ_9937249_6356,null,null,49,0,1,40.23,53.70,40.30,53.70,40.39,53.67,40.36,53.77,40.34,53.80,40.31,53.85,40.30,53.83,40.33,53.85,40.33,53.90,40.34,53.95,40.34,53.95,40.31,53.98,40.27,54.02,40.24,54.08,40.24,54.00,40.25,53.98,40.24,54.00,40.21,54.05,40.21,53.92,40.23,53.73,40.23,53.52,40.21,53.48,40.20,53.48,40.20,53.45,40.20,53.45,40.20,53.45,40.19,53.42,40.19,53.35,40.19,53.33,40.16,53.25,40.16,53.20,40.15,53.25,40.19,53.38,40.20,53.48,40.20,53.50,40.17,53.52,40.17,53.52,40.16,53.50,40.15,53.48,40.14,53.50,40.10,53.52,40.09,53.58,40.08,53.58,40.09,53.58,40.05,53.60,40.01,53.62,40.00,53.62,40.09,53.62,40.26,53.77
RZ_9937249_6357,null,null,50,0,1,40.51,54.00,40.85,54.30,41.26,54.42,41.74,54.55,42.25,54.70,42.83,54.85,43.45,55.17,44.19,55.40,44.84,55.85,45.64,56.12,46.42,56.40,47.31,56.62,48.06,56.90,48.80,57.42,49.64,57.77,50.54,58.15,51.51,58.35,52.35,58.58,53.06,59.00,53.65,59.30,54.34,59.73,55.05,59.80,55.83,59.85,56.45,59.88,57.01,60.00,57.51,60.23,57.99,60.40,58.25,60.55,58.52,60.65,58.73,60.73,58.91,61.00,58.89,61.35,58.86,61.67,58.86,61.77,58.86,61.77,58.79,61.90,58.71,62.00,58.65,62.12,58.56,62.15,58.48,62.33,58.39,62.48,58.39,62.50,58.36,62.38,58.33,62.23,58.21,62.23,58.14,62.27,58.06,62.33,58.04,62.38,57.96,62.35,57.90,62.35
RZ_9937249_6358,null,null,51,0,12,57.83,62.45,57.79,62.60,57.73,62.75,57.70,62.75,57.59,62.77,57.49,62.77,57.38,62.77,57.31,62.80,57.25,62.83,57.19,62.88,57.16,62.90,57.12,62.70,57.10,62.48,57.08,62.27,57.06,62.33,57.05,62.35,57.02,62.45,57.01,62.50,56.99,62.55,56.98,62.58,56.96,62.52,56.96,62.48,56.96,62.40,56.98,62.35,56.96,62.27,56.88,62.20,56.79,62.15,56.74,62.15,56.77,62.15,56.75,62.15,56.70,62.15,56.67,62.17,56.70,62.12,56.71,62.08,56.69,61.95,56.62,61.88,56.58,61.83,56.54,61.83,56.55,61.80,56.55,61.80,56.55,61.85,56.55,61.88,56.55,61.92,56.55,61.95,56.55,61.95,56.52,62.00,56.50,62.05,56.48,62.12,56.46,62.15,56.46,62.15,56.46,62.15
RZ_9937249_6359,null,null,50,0,12,56.46,62.12,56.46,62.15,56.46,62.17,56.46,62.20,56.45,62.23,56.44,62.23,56.41,62.25,56.41,62.27,56.40,62.30,56.40,62.17,56.39,62.08,56.38,62.00,56.35,62.08,56.36,62.15,56.40,62.17,56.45,62.15,56.40,62.12,56.31,62.10,56.24,62.10,56.24,62.02,56.25,61.95,56.27,61.85,56.30,61.83,56.34,61.75,56.35,61.70,56.31,61.73,56.29,61.80,56.27,61.85,56.26,61.85,56.24,61.85,56.15,61.83,56.10,61.80,56.09,61.75,56.12,61.73,56.12,61.75,56.09,61.80,56.09,61.88,56.15,61.73,56.19,61.55,56.16,61.42,56.14,61.48,56.08,61.62,56.01,61.73,56.00,61.70,56.05,61.55,56.10,61.45,56.11,61.45,56.10,61.42,56.09,61.42,56.08,61.40
RZ_9937249_6360,null,null,50,0,12,56.06,61.38,56.08,61.38,56.08,61.42,56.08,61.50,56.09,61.55,56.06,61.60,56.02,61.62,56.00,61.62,56.04,61.52,56.08,61.42,56.12,61.30,56.14,61.25,56.12,61.38,56.09,61.55,56.05,61.75,56.02,61.77,56.04,61.85,56.00,61.88,55.94,61.80,55.88,61.70,55.89,61.58,55.94,61.62,55.99,61.65,56.04,61.70,56.04,61.70,56.01,61.75,55.98,61.80,55.95,61.75,55.98,61.65,56.00,61.52,55.99,61.45,55.98,61.40,55.96,61.35,55.94,61.30,55.90,61.38,55.92,61.50,55.98,61.60,56.01,61.65,55.99,61.75,55.96,61.83,55.95,61.88,55.92,61.85,55.91,61.77,55.90,61.77,55.91,61.77,55.90,61.88,55.90,61.90,55.90,61.92,55.90,61.92,55.90,61.85
RZ_9937249_6361,null,null,50,0,12,55.96,61.77,56.02,61.70,56.00,61.73,55.94,61.73,55.86,61.67,55.85,61.65,55.84,61.67,55.83,61.67,55.83,61.67,55.88,61.62,55.92,61.60,55.96,61.70,55.96,61.83,55.90,61.95,55.85,61.95,55.81,61.85,55.81,61.75,55.83,61.67,55.79,61.70,55.76,61.67,55.79,61.65,55.83,61.70,55.84,61.77,55.80,61.88,55.79,61.90,55.81,61.90,55.84,61.92,55.84,61.92,55.80,61.95,55.75,61.98,55.74,62.00,55.79,61.92,55.84,61.83,55.84,61.77,55.84,61.80,55.84,61.83,55.84,61.85,55.81,61.85,55.80,61.88,55.77,61.92,55.79,61.95,55.84,61.95,55.86,61.95,55.88,61.95,55.83,61.95,55.80,61.90,55.83,61.85,55.89,61.83,55.96,61.83,55.98,61.80
RZ_9937249_6362,null,null,49,0,12,55.96,61.67,55.92,61.58,55.89,61.62,55.88,61.77,55.86,61.92,55.88,61.90,55.90,61.85,55.94,61.83,55.95,61.83,55.96,61.83,55.98,61.83,55.98,61.85,56.00,61.92,56.02,61.95,56.05,61.92,56.05,61.88,56.05,61.88,56.04,61.88,56.04,61.92,56.02,62.00,55.99,62.00,55.96,61.90,55.92,61.80,55.91,61.80,55.88,61.83,55.88,61.83,55.90,61.75,55.96,61.58,56.02,61.42,56.10,61.33,56.14,61.33,56.15,61.33,56.14,61.35,56.12,61.30,56.12,61.25,56.12,61.27,56.00,61.38,55.90,61.40,55.62,61.23,55.40,61.05,55.05,60.90,54.79,60.90,54.36,61.02,53.76,61.17,53.16,61.30,52.46,61.27,51.80,61.23,50.84,61.15,49.96,61.08
RZ_9937249_6363,null,null,51,0,4,49.05,61.10,48.05,61.23,46.98,61.38,45.71,61.70,44.56,62.08,43.23,62.40,41.95,62.55,40.56,62.65,39.31,62.75,38.06,62.85,36.89,63.10,35.96,63.33,35.08,63.77,34.39,64.05,33.60,64.40,33.05,64.65,32.41,64.92,32.01,65.10,31.54,65.12,31.31,65.17,31.00,65.20,30.88,65.35,30.62,65.45,30.45,65.53,30.26,65.53,30.18,65.53,30.04,65.53,29.93,65.42,29.90,65.28,29.93,65.10,29.95,65.05,30.00,65.03,30.10,65.05,30.21,64.85,30.31,64.65,30.36,64.45,30.40,64.40,30.36,64.35,30.32,64.30,30.30,64.17,30.31,64.05,30.31,63.95,30.31,63.95,30.30,63.95,30.30,63.92,30.30,63.92,30.30,63.90,30.30,63.85,30.29,63.83,30.26,63.90,30.32,63.98
RZ_9937249_6364,null,null,51,0,4,30.38,64.00,30.44,63.95,30.51,63.88,30.60,63.85,30.65,63.85,30.61,63.85,30.57,63.85,30.60,63.83,30.64,63.83,30.66,63.83,30.68,63.85,30.66,63.73,30.64,63.58,30.65,63.50,30.68,63.60,30.69,63.77,30.68,63.90,30.66,63.95,30.65,63.92,30.65,63.85,30.64,63.80,30.65,63.77,30.74,63.80,30.84,63.80,30.90,63.80,30.85,63.80,30.80,63.75,30.82,63.70,30.90,63.60,30.98,63.58,31.00,63.52,30.98,63.48,30.95,63.42,30.94,63.42,30.90,63.50,30.88,63.62,30.86,63.70,30.86,63.65,30.85,63.67,30.85,63.75,30.88,63.67,30.90,63.58,30.94,63.40,30.99,63.38,31.04,63.33,31.05,63.30,31.00,63.27,30.95,63.25,30.99,63.25,31.04,63.27,31.07,63.27
RZ_9937249_6365,null,null,50,0,4,31.06,63.25,31.05,63.25,31.02,63.38,30.99,63.50,30.96,63.62,30.95,63.62,30.96,63.60,30.96,63.58,30.96,63.55,31.01,63.58,31.05,63.62,31.09,63.65,31.07,63.62,31.07,63.58,31.07,63.48,31.07,63.38,31.06,63.30,31.04,63.25,31.02,63.23,31.04,63.33,31.04,63.52,31.01,63.77,30.99,63.92,30.99,63.90,30.99,63.80,31.02,63.70,31.04,63.67,31.07,63.65,31.10,63.65,31.14,63.65,31.15,63.60,31.18,63.55,31.14,63.52,31.10,63.52,31.06,63.48,31.09,63.45,31.12,63.50,31.15,63.60,31.15,63.73,31.14,63.77,31.14,63.70,31.16,63.58,31.19,63.50,31.20,63.60,31.19,63.67,31.15,63.65,31.11,63.55,31.12,63.48,31.15,63.60,31.19,63.75
RZ_9937249_6366,null,null,50,0,4,31.19,63.90,31.19,63.88,31.19,63.85,31.20,63.73,31.21,63.60,31.20,63.48,31.19,63.48,31.18,63.48,31.18,63.58,31.18,63.73,31.16,63.88,31.18,63.85,31.19,63.75,31.20,63.65,31.20,63.73,31.16,63.80,31.15,63.65,31.15,63.42,31.16,63.20,31.18,63.23,31.19,63.23,31.21,63.17,31.25,63.12,31.27,63.15,31.30,63.20,31.29,63.27,31.30,63.30,31.30,63.30,31.30,63.33,31.31,63.33,31.30,63.35,31.27,63.38,31.27,63.42,31.29,63.45,31.31,63.42,31.31,63.35,31.31,63.33,31.31,63.40,31.32,63.48,31.35,63.52,31.40,63.50,31.45,63.48,31.48,63.45,31.49,63.48,31.51,63.48,31.51,63.48,31.50,63.52,31.49,63.60,31.48,63.70,31.49,63.73
RZ_9937249_6367,null,null,50,0,4,31.49,63.62,31.49,63.48,31.48,63.33,31.48,63.33,31.46,63.33,31.45,63.35,31.45,63.38,31.40,63.52,31.35,63.65,31.35,63.77,31.40,63.75,31.45,63.62,31.45,63.52,31.44,63.55,31.35,63.67,31.26,63.77,31.18,63.77,31.19,63.60,31.20,63.45,31.19,63.52,31.20,63.75,31.23,63.98,31.26,63.92,31.25,63.88,31.23,63.83,31.21,63.80,31.25,63.75,31.31,63.65,31.38,63.55,31.41,63.55,31.43,63.58,31.44,63.60,31.44,63.73,31.44,63.85,31.48,63.67,31.52,63.38,31.57,63.08,31.57,63.08,31.57,63.00,31.65,62.83,31.80,62.62,31.94,62.42,31.96,61.92,31.84,61.35,31.73,60.65,31.75,60.05,31.84,59.48,32.01,58.15,32.24,57.10,32.44,56.62
RZ_9937249_6368,null,null,50,0,4,32.71,58.33,32.75,62.08,32.54,68.03,31.89,75.90,31.30,84.70,30.66,94.35,30.41,103.90,30.09,113.75,30.07,124.05,29.68,135.22,29.24,147.65,28.64,160.28,28.14,173.07,26.93,185.10,25.20,197.05,23.62,208.38,21.81,219.45,20.10,229.43,10.20,239.20,1.66,248.75,-6.04,257.57,-4.26,265.07,-2.67,269.35,-1.39,271.38,-1.39,271.38
RZ_9937249_6369,null,null,49,0,4,-7.24,263.68,-7.24,263.68,-7.76,262.05,-8.44,258.80,-9.25,253.07,-8.61,246.78,-6.84,239.95,1.20,233.22,8.88,227.18,16.62,221.38,18.40,215.65,19.66,209.43,19.93,202.90,20.52,196.78,22.09,190.72,23.96,184.85,25.74,178.68,26.60,172.50,27.20,166.12,27.50,159.97,27.73,154.12,27.98,148.62,28.39,142.88,29.34,136.82
RZ_9937249_6370,null,null,50,0,4,30.23,131.03,30.93,125.75,30.86,120.72,30.66,116.05,30.57,111.08,30.82,106.08,31.11,100.90,31.35,96.28,31.57,91.90,31.93,87.90,32.26,83.97,32.55,80.30,32.80,77.00,33.05,73.75,33.30,71.00,33.58,68.17,33.89,65.72,34.19,63.33,34.40,61.67,34.49,60.73,34.51,60.40,34.36,60.17,34.19,60.20,33.95,60.62,33.88,61.10,33.84,61.45,33.76,62.23,33.55,63.08,33.35,63.85,33.21,63.90,33.21,63.92,33.20,64.25,33.17,64.62,33.15,65.00,33.10,65.20,33.05,65.33,33.01,65.42,32.94,65.65,32.88,65.88,32.81,66.17,32.83,66.28,32.84,66.45,32.91,66.53,33.00,66.62,33.09,66.58,33.15,66.55,33.20,66.50,33.20,66.85,33.16,67.12,33.10,67.42
RZ_9937249_6371,null,null,51,0,4,33.09,67.38,33.09,67.45,33.05,67.60,33.00,67.75,32.92,67.83,32.91,67.78,32.89,67.83,32.80,67.90,32.71,67.97,32.67,67.92,32.71,67.85,32.76,67.88,32.76,67.92,32.74,68.08,32.73,68.10,32.70,68.15,32.71,68.10,32.71,68.08,32.74,68.17,32.74,68.33,32.75,68.50,32.70,68.55,32.65,68.67,32.59,68.80,32.56,68.90,32.61,68.88,32.69,68.78,32.76,68.70,32.77,68.67,32.77,68.75,32.77,68.80,32.77,68.83,32.79,68.80,32.80,68.80,32.80,68.83,32.75,68.65,32.69,68.47,32.73,68.30,32.81,68.25,32.86,68.22,32.83,68.20,32.77,68.20,32.83,68.20,32.86,68.38,32.89,68.53,32.89,68.67,32.91,68.67,32.86,68.65,32.80,68.60,32.75,68.55,32.75,68.53
RZ_9937249_6372,null,null,51,0,4,32.75,68.55,32.76,68.58,32.77,68.53,32.77,68.45,32.77,68.33,32.76,68.30,32.79,68.25,32.84,68.25,32.86,68.40,32.89,68.50,32.91,68.55,32.90,68.45,32.85,68.40,32.79,68.38,32.79,68.38,32.79,68.40,32.79,68.45,32.80,68.40,32.81,68.33,32.83,68.25,32.85,68.22,32.88,68.28,32.83,68.35,32.73,68.50,32.66,68.62,32.71,68.70,32.76,68.67,32.74,68.67,32.70,68.65,32.69,68.62,32.73,68.55,32.75,68.55,32.71,68.67,32.69,68.78,32.67,68.85,32.65,68.80,32.62,68.75,32.62,68.75,32.66,68.70,32.69,68.65,32.69,68.75,32.69,68.92,32.69,69.05,32.73,69.05,32.76,69.08,32.69,69.10,32.59,69.15,32.50,69.15,32.45,69.15,32.41,69.12,32.45,69.12
RZ_9937249_6373,null,null,50,0,4,32.54,69.12,32.62,69.15,32.62,69.15,32.64,69.12,32.64,69.08,32.61,69.35,32.60,69.65,32.60,69.70,32.60,69.45,32.58,69.30,32.52,69.40,32.51,69.50,32.52,69.53,32.54,69.55,32.54,69.70,32.55,69.80,32.56,69.88,32.58,69.85,32.56,69.83,32.54,69.78,32.52,69.75,32.51,69.72,32.51,69.80,32.51,69.85,32.48,69.88,32.42,69.92,32.38,69.97,32.34,70.00,32.33,70.00,32.38,69.97,32.41,69.95,32.40,69.95,32.36,70.00,32.31,70.00,32.31,70.00,32.31,69.97,32.30,70.05,32.30,70.10,32.30,70.12,32.29,70.17,32.26,70.25,32.25,70.28,32.17,70.38,32.11,70.50,32.05,70.47,32.08,70.35,32.10,70.22,32.11,70.22,32.11,70.20,32.10,70.12
RZ_9937249_6374,null,null,50,0,4,32.08,70.08,32.00,69.95,31.96,69.92,32.00,69.92,32.09,70.08,32.16,70.22,32.11,70.33,32.08,70.30,32.05,70.45,32.04,70.58,32.00,70.55,31.98,70.40,31.95,70.20,31.96,70.15,31.99,70.08,32.00,70.08,32.00,70.08,32.00,70.15,31.98,70.22,31.96,70.28,31.93,70.30,31.90,70.33,31.88,70.30,31.86,70.28,31.84,70.33,31.88,70.42,31.93,70.55,31.99,70.45,32.00,70.35,32.01,70.30,31.99,70.33,31.96,70.38,31.93,70.38,31.94,70.35,31.95,70.33,31.95,70.30,31.94,70.33,31.93,70.35,31.93,70.35,31.91,70.28,31.88,70.20,31.86,70.15,31.85,70.22,31.73,70.30,31.59,70.45,31.49,70.53,31.54,70.42,31.59,70.25,31.70,70.12,31.99,70.22
RZ_9937249_6375,null,null,50,0,4,32.44,70.47,32.89,70.67,33.33,70.83,33.86,70.92,34.66,71.05,35.64,71.17,36.52,70.92,37.54,70.62,38.56,70.28,39.92,70.10,41.17,69.83,42.45,69.33,43.44,68.92,44.24,68.55,44.94,68.42,45.49,68.05,45.84,67.78,45.96,67.08,46.01,66.62,46.05,66.33,46.05,66.47,46.10,66.60,46.19,66.62,46.34,66.67,46.41,66.75,46.51,66.80,46.59,66.83,46.70,66.83,46.80,66.67,46.85,66.53,46.89,66.38,46.91,66.28,46.91,66.15,46.89,65.97,46.75,65.90,46.61,65.80,46.49,65.75,46.35,65.75,46.23,65.72,46.09,65.70,46.01,65.75,45.94,65.83,45.89,66.03,45.86,66.12,45.84,66.12,45.76,66.00,45.67,66.10,45.60,66.30,45.60,66.53,45.60,66.55
RZ_9937249_6376,null,null,50,0,4,45.54,66.55,45.48,66.50,45.41,66.42,45.30,66.25,45.19,66.08,45.09,65.92,45.10,65.90,45.10,65.88,45.09,65.88,45.06,65.88,45.05,65.90,45.01,65.95,44.98,66.03,44.96,66.10,44.98,66.10,44.96,66.12,44.94,66.03,44.90,65.90,44.89,65.83,44.84,65.78,44.79,65.75,44.67,65.85,44.61,65.97,44.55,66.10,44.55,66.12,44.55,66.15,44.55,66.15,44.55,66.17,44.59,66.22,44.64,66.28,44.65,66.35,44.60,66.35,44.55,66.33,44.52,66.28,44.52,66.22,44.44,66.20,44.35,66.22,44.29,66.25,44.30,66.28,44.31,66.30,44.33,66.15,44.34,66.00,44.36,65.88,44.35,65.88,44.31,65.88,44.27,65.78,44.26,65.67,44.26,65.60,44.25,65.85,44.23,66.10
RZ_9937249_6377,null,null,50,0,0,44.23,66.15,44.23,65.97,44.23,65.95,44.21,66.08,44.20,66.20,44.21,66.20,44.19,66.22,44.17,66.25,44.17,66.22,44.15,66.17,44.12,66.10,44.09,66.05,44.10,65.92,44.04,65.85,43.98,65.80,43.90,65.85,43.90,65.90,43.89,65.97,43.92,66.03,43.95,66.10,43.96,66.15,43.98,66.05,44.00,65.90,44.02,65.75,44.00,65.78,43.94,65.80,43.88,65.83,43.83,65.88,43.81,65.90,43.77,65.88,43.71,65.88,43.65,65.88,43.65,65.88,43.67,65.88,43.70,65.72,43.70,65.58,43.66,65.55,43.61,65.67,43.58,65.80,43.55,65.83,43.55,65.78,43.54,65.67,43.56,65.58,43.54,65.62,43.50,65.70,43.48,65.67,43.52,65.53,43.56,65.38,43.56,65.35,43.50,65.42
RZ_9937249_6378,null,null,50,0,0,43.45,65.55,43.44,65.72,43.44,65.75,43.45,65.75,43.49,65.70,43.51,65.67,43.52,65.70,43.52,65.80,43.51,65.90,43.45,65.97,43.38,65.90,43.30,65.83,43.26,65.85,43.24,65.92,43.23,65.95,43.24,65.88,43.25,65.80,43.26,65.85,43.27,65.95,43.27,66.05,43.31,66.08,43.34,66.00,43.26,65.92,43.15,65.95,43.05,66.00,43.06,66.00,43.05,65.85,43.04,65.70,43.01,65.65,43.00,65.70,43.04,65.80,43.06,65.90,43.12,65.92,43.15,65.85,43.12,65.70,43.06,65.58,43.00,65.50,42.99,65.58,42.96,65.62,42.94,65.65,42.91,65.62,42.86,65.58,42.81,65.53,42.74,65.47,42.70,65.45,42.70,65.47,42.75,65.50,42.80,65.50,42.77,65.50,42.74,65.53
RZ_9937249_6379,null,null,50,0,0,42.70,65.67,42.69,65.78,42.61,65.88,42.56,65.80,42.51,65.75,42.52,65.83,42.52,65.95,42.50,66.08,42.49,66.03,42.46,65.97,42.46,65.92,42.46,65.88,42.45,65.85,42.45,65.80,42.44,65.72,42.42,65.65,42.40,65.67,42.38,65.78,42.35,65.92,42.31,66.10,42.26,66.22,42.26,66.25,42.27,66.25,42.29,66.22,42.25,66.03,42.21,65.83,42.20,65.65,42.19,65.70,42.20,65.72,42.20,65.70,42.23,65.67,42.24,65.62,42.23,65.58,42.20,65.53,42.17,65.53,42.19,65.53,42.16,65.70,42.14,65.85,42.05,66.00,41.96,66.00,41.90,65.95,41.90,65.90,41.90,65.80,41.88,65.78,41.85,65.75,41.83,65.75,41.83,65.80,41.83,65.90,41.84,66.03,41.88,66.05
RZ_9937249_6380,null,null,49,0,0,41.94,66.05,41.98,65.97,41.88,65.90,41.77,65.88,41.66,65.90,41.67,65.85,41.67,65.80,41.64,65.80,41.59,65.85,41.61,65.88,41.69,65.85,41.65,65.85,41.55,65.85,41.45,65.83,41.44,65.78,41.41,65.88,41.40,65.95,41.39,66.03,41.40,66.10,41.40,66.28,41.39,66.42,41.39,66.38,41.35,66.28,41.31,66.12,41.27,66.10,41.26,66.12,41.24,66.22,41.24,66.35,41.25,66.40,41.27,66.38,41.27,66.35,41.24,66.40,41.19,66.45,41.12,66.47,41.10,66.42,41.11,66.33,41.11,66.30,41.10,66.30,41.09,66.28,41.08,66.22,41.08,66.17,41.08,66.15,41.02,66.12,40.98,66.12,40.91,66.10,40.90,66.08,40.89,66.05,40.89,66.03,40.89,66.03
RZ_9937249_6381,null,null,50,0,0,40.89,66.00,40.90,66.00,40.86,65.95,40.81,65.90,40.73,65.92,40.69,65.97,40.73,66.03,40.80,66.10,40.81,66.17,40.69,66.20,40.58,66.17,40.51,66.12,40.52,66.05,40.54,66.03,40.55,66.00,40.50,65.92,40.44,65.88,40.38,65.80,40.38,65.78,40.36,65.80,40.38,65.88,40.38,65.90,40.39,65.83,40.31,65.83,40.21,65.85,40.17,66.03,40.23,66.10,40.29,66.15,40.29,66.15,40.27,66.22,40.27,66.17,40.31,66.05,40.34,65.97,40.21,66.03,40.06,66.10,39.89,66.10,39.86,66.10,39.86,66.12,39.91,66.15,39.95,66.15,39.98,66.17,39.96,66.17,39.98,66.12,39.99,66.08,39.99,66.12,39.99,66.22,39.99,66.38,39.96,66.40,39.89,66.42,39.83,66.35
RZ_9937249_6382,null,null,50,0,0,39.81,66.22,39.81,66.10,39.81,66.00,39.76,65.95,39.73,65.97,39.71,66.08,39.74,66.20,39.69,66.30,39.61,66.38,39.55,66.25,39.52,66.08,39.51,65.92,39.45,65.97,39.42,66.05,39.45,66.15,39.50,66.28,39.56,66.33,39.54,66.35,39.48,66.33,39.42,66.33,39.41,66.33,39.42,66.33,39.44,66.30,39.45,66.28,39.45,66.25,39.40,66.22,39.35,66.20,39.30,66.17,39.30,66.12,39.30,66.05,39.30,66.03,39.31,66.10,39.31,66.17,39.31,66.20,39.26,66.22,39.23,66.25,39.17,66.28,39.16,66.33,39.14,66.38,39.11,66.40,39.08,66.38,39.02,66.33,39.01,66.30,39.00,66.25,39.00,66.22,39.01,66.17,39.01,66.17,39.01,66.20,39.01,66.22,39.02,66.25
RZ_9937249_6383,null,null,51,0,0,39.02,66.30,38.96,66.35,38.90,66.35,38.84,66.28,38.84,66.22,38.83,66.28,38.80,66.35,38.76,66.45,38.73,66.47,38.71,66.47,38.71,66.45,38.71,66.55,38.70,66.65,38.69,66.70,38.69,66.58,38.66,66.47,38.64,66.45,38.62,66.47,38.62,66.50,38.61,66.47,38.59,66.50,38.50,66.53,38.42,66.50,38.42,66.47,38.49,66.40,38.56,66.35,38.58,66.35,38.59,66.38,38.56,66.40,38.50,66.40,38.44,66.45,38.39,66.55,38.38,66.62,38.39,66.67,38.41,66.58,38.44,66.42,38.45,66.30,38.40,66.25,38.34,66.33,38.29,66.38,38.29,66.42,38.29,66.45,38.29,66.45,38.26,66.45,38.26,66.42,38.26,66.42,38.30,66.30,38.31,66.15,38.27,66.05,38.24,66.08,38.16,66.12
RZ_9937249_6384,null,null,50,0,0,38.14,66.15,38.14,66.17,38.16,66.20,38.20,66.20,38.21,66.17,38.21,66.22,38.20,66.28,38.20,66.33,38.20,66.30,38.17,66.28,38.12,66.30,38.06,66.33,38.05,66.20,38.05,66.03,38.05,65.88,38.04,65.92,38.05,65.95,38.06,65.95,38.09,65.92,38.06,65.92,38.01,65.88,37.96,65.83,37.94,65.83,37.95,65.88,37.95,65.95,37.83,66.10,37.69,66.28,37.38,66.42,37.16,66.42,36.90,66.33,36.64,66.22,36.30,66.12,35.79,66.15,35.30,66.20,34.67,66.22,34.12,66.22,33.66,66.20,33.23,66.17,32.83,66.15,32.40,66.25,32.09,66.35,31.86,66.50,31.68,66.78,31.60,67.12,31.59,67.42,31.60,67.50,31.62,67.53,31.65,67.55,31.64,67.58,31.61,67.60
RZ_9937249_6385,null,null,50,0,1,31.71,67.62,31.84,67.62,31.93,67.62,31.89,67.62,31.85,67.50,31.84,67.40,31.84,67.28,31.84,67.28,31.84,67.12,31.84,67.00,31.85,66.83,31.80,66.75,31.75,66.67,31.69,66.70,31.68,66.72,31.65,66.90,31.62,67.00,31.61,67.08,31.61,67.00,31.57,67.15,31.54,67.33,31.49,67.42,31.49,67.28,31.54,67.12,31.59,67.08,31.57,67.08,31.52,67.08,31.48,67.10,31.45,67.10,31.43,67.08,31.41,66.97,31.45,66.90,31.49,66.90,31.48,66.90,31.44,66.95,31.41,66.92,31.44,66.97,31.46,67.05,31.49,67.08,31.48,67.10,31.45,67.05,31.41,67.00,31.39,66.97,31.40,66.90,31.41,66.85,31.44,66.72,31.46,66.65,31.48,66.70,31.46,66.80,31.44,66.92
RZ_9937249_6386,null,null,50,0,1,31.44,66.92,31.44,66.97,31.44,67.00,31.44,67.03,31.39,67.00,31.35,66.97,31.31,66.95,31.36,66.97,31.40,67.00,31.44,66.97,31.44,66.97,31.44,67.00,31.46,66.95,31.41,66.90,31.35,66.83,31.29,66.88,31.29,66.92,31.29,66.95,31.24,66.92,31.18,66.92,31.14,66.92,31.14,66.90,31.20,66.90,31.26,66.90,31.31,66.92,31.31,66.95,31.29,66.97,31.26,66.95,31.24,66.90,31.23,66.83,31.23,66.80,31.23,66.88,31.26,66.97,31.30,67.05,31.35,67.00,31.36,66.95,31.38,66.90,31.35,66.85,31.27,66.83,31.20,66.80,31.15,66.90,31.14,67.03,31.15,67.15,31.16,67.17,31.24,67.20,31.30,67.00,31.31,66.80,31.26,66.70,31.19,66.80,31.23,66.83
RZ_9937249_6387,null,null,49,0,1,31.25,66.72,31.27,66.58,31.27,66.55,31.25,66.53,31.18,66.55,31.10,66.60,31.04,66.60,31.06,66.60,31.12,66.58,31.18,66.53,31.19,66.50,31.19,66.53,31.20,66.55,31.21,66.60,31.25,66.50,31.25,66.35,31.24,66.20,31.24,66.17,31.24,66.15,31.18,66.28,31.09,66.40,31.01,66.53,31.02,66.50,31.09,66.33,31.15,66.15,31.20,66.12,31.19,66.22,31.16,66.25,31.15,66.12,31.15,66.03,31.12,66.03,31.11,66.00,31.12,65.95,31.15,65.95,31.19,65.97,31.18,66.08,31.16,66.10,31.14,66.12,31.12,66.08,31.12,66.08,31.12,66.08,31.12,66.08,31.11,66.20,31.06,66.33,31.01,66.45,30.98,66.40,30.96,66.42,30.95,66.45,30.91,66.42
RZ_9937249_6388,null,null,51,0,1,30.90,66.40,30.90,66.35,30.91,66.25,30.93,66.15,30.93,66.08,30.93,66.10,30.91,66.08,30.91,66.00,30.88,66.03,30.84,66.08,30.81,66.17,30.82,66.20,30.84,66.22,30.84,66.20,30.85,66.20,30.86,66.17,30.88,66.17,30.89,66.22,30.89,66.33,30.90,66.33,30.90,66.25,30.90,66.05,30.88,65.88,30.82,65.83,30.80,65.88,30.77,65.92,30.76,65.85,30.75,65.80,30.71,65.92,30.68,66.08,30.65,66.08,30.65,65.92,30.68,65.78,30.69,65.88,30.70,65.97,30.69,66.08,30.71,66.08,30.75,65.92,30.74,65.78,30.70,65.70,30.65,65.78,30.64,65.92,30.64,66.03,30.64,66.12,30.68,65.92,30.71,65.75,30.69,65.50,30.62,65.45,30.55,65.50,30.52,65.65,30.49,65.80
RZ_9937249_6389,null,null,51,0,1,30.46,65.80,30.49,65.70,30.54,65.58,30.57,65.53,30.56,65.58,30.56,65.62,30.57,65.62,30.55,65.60,30.52,65.58,30.50,65.67,30.49,65.78,30.49,65.65,30.50,65.42,30.50,65.38,30.48,65.58,30.48,65.65,30.48,65.55,30.48,65.42,30.51,65.42,30.54,65.50,30.55,65.62,30.54,65.58,30.49,65.45,30.46,65.35,30.41,65.42,30.40,65.47,30.39,65.47,30.39,65.47,30.40,65.47,30.41,65.47,30.43,65.45,30.41,65.38,30.38,65.33,30.32,65.30,30.31,65.33,30.30,65.38,30.31,65.42,30.31,65.42,30.30,65.38,30.31,65.28,30.31,65.22,30.35,65.20,30.38,65.28,30.35,65.30,30.30,65.30,30.25,65.25,30.25,65.20,30.24,65.20,30.23,65.20,30.21,65.20,30.21,65.15
RZ_9937249_6390,null,null,50,0,1,30.25,65.10,30.29,65.10,30.32,65.03,30.34,64.95,30.35,64.92,30.31,64.95,30.27,65.00,30.24,65.05,30.24,65.10,30.25,65.17,30.26,65.20,30.26,65.17,30.23,65.15,30.18,65.08,30.15,64.97,30.14,64.95,30.14,64.97,30.11,65.10,30.10,65.15,30.09,65.20,30.09,65.17,30.09,65.25,30.10,65.30,30.10,65.33,30.10,65.30,30.11,65.10,30.12,64.92,30.12,64.90,30.11,65.05,30.10,65.00,30.10,64.83,30.11,64.70,30.11,64.78,30.11,64.83,30.11,64.83,30.12,64.83,30.12,64.83,30.14,64.80,30.15,64.80,30.12,64.80,30.07,64.80,30.00,64.83,29.95,64.83,29.91,64.83,29.90,64.80,29.88,64.80,29.86,64.88,29.89,64.92,29.93,65.03,29.96,65.05
RZ_9937249_6391,null,null,50,0,1,29.96,64.97,29.98,64.85,30.01,64.75,30.05,64.75,30.09,64.80,30.10,64.88,30.05,64.90,29.96,64.90,29.88,64.88,29.88,64.78,29.91,64.67,29.95,64.55,29.93,64.53,29.90,64.53,29.90,64.45,29.93,64.38,29.94,64.45,29.94,64.58,29.93,64.72,29.86,64.72,29.80,64.72,29.75,64.72,29.77,64.75,29.79,64.78,29.79,64.80,29.77,64.78,29.79,64.70,29.79,64.62,29.79,64.62,29.81,64.65,29.88,64.70,29.94,64.75,29.94,64.78,29.88,64.75,29.82,64.60,29.81,64.42,29.80,64.42,29.79,64.60,29.77,64.78,29.77,64.78,29.76,64.75,29.74,64.70,29.73,64.70,29.68,64.67,29.61,64.67,29.64,64.75,29.73,64.78,29.80,64.80,29.80,64.72,29.80,64.65
RZ_9937249_6392,null,null,50,0,1,29.79,64.62,29.77,64.53,29.76,64.45,29.80,64.40,29.82,64.47,29.82,64.50,29.80,64.45,29.79,64.35,29.75,64.33,29.70,64.33,29.65,64.33,29.62,64.33,29.59,64.30,29.56,64.28,29.55,64.22,29.55,64.17,29.62,64.15,29.66,64.15,29.68,64.17,29.66,64.20,29.66,64.20,29.66,64.17,29.64,64.15,29.60,64.20,29.59,64.28,29.56,64.35,29.56,64.38,29.56,64.38,29.55,64.40,29.55,64.42,29.56,64.45,29.56,64.40,29.56,64.33,29.55,64.25,29.55,64.15,29.52,64.17,29.50,64.20,29.49,64.28,29.50,64.28,29.50,64.28,29.45,64.28,29.40,64.25,29.32,64.15,29.30,63.95,29.32,63.83,29.43,63.77,29.51,63.85,29.55,63.92,29.54,63.98,29.45,63.98
RZ_9937249_6393,null,null,50,0,1,29.36,63.92,29.29,63.90,29.36,63.90,29.44,63.95,29.52,64.00,29.54,64.00,29.52,63.95,29.50,63.90,29.48,63.90,29.49,63.88,29.48,63.85,29.48,63.80,29.50,63.65,29.50,63.52,29.49,63.42,29.45,63.42,29.43,63.62,29.40,63.80,29.35,63.88,29.31,63.75,29.27,63.65,29.25,63.73,29.24,63.80,29.23,63.85,29.20,63.85,29.20,63.85,29.19,63.83,29.15,63.85,29.10,63.88,29.09,63.92,29.10,63.92,29.11,63.83,29.12,63.75,29.15,63.67,29.16,63.70,29.15,63.70,29.14,63.67,29.11,63.65,29.09,63.60,29.06,63.60,29.05,63.58,29.05,63.55,29.02,63.52,29.00,63.40,29.01,63.12,29.06,62.88,29.06,62.80,29.01,62.92,28.95,63.02,28.93,63.08
RZ_9937249_6394,null,null,50,0,1,28.90,63.12,28.91,63.15,28.90,63.17,28.88,63.15,28.85,63.12,28.84,63.12,28.81,63.10,28.77,63.10,28.80,63.12,28.84,63.15,28.86,63.17,28.84,63.20,28.85,63.17,28.89,63.02,28.91,62.98,28.91,63.00,28.89,63.10,28.81,63.12,28.75,63.15,28.68,63.17,28.70,63.17,28.73,63.17,28.70,63.20,28.65,63.23,28.61,63.25,28.59,63.25,28.59,63.05,28.62,62.83,28.66,62.80,28.69,63.00,28.68,63.08,28.68,62.98,28.68,62.88,28.69,62.85,28.68,62.80,28.65,62.73,28.61,62.67,28.60,62.70,28.57,62.75,28.55,62.80,28.54,62.95,28.55,63.10,28.52,63.23,28.48,63.25,28.44,63.12,28.44,63.00,28.43,62.88,28.39,63.05,28.36,63.23,28.38,63.23
RZ_9937249_6395,null,null,49,0,1,28.35,63.08,28.32,62.90,28.27,62.90,28.31,62.98,28.34,63.08,28.36,63.05,28.34,62.95,28.31,62.92,28.29,63.00,28.29,63.08,28.27,63.02,28.20,62.98,28.16,62.95,28.11,62.92,28.11,62.98,28.11,62.95,28.12,62.92,28.11,62.83,28.10,62.77,28.00,62.73,27.93,62.70,27.85,62.83,27.85,63.00,27.88,62.98,27.90,62.80,27.91,62.65,27.90,62.80,27.89,62.95,27.89,63.10,27.82,63.10,27.79,62.98,27.76,62.85,27.79,62.70,27.80,62.67,27.80,62.73,27.80,62.83,27.75,62.90,27.70,62.92,27.66,62.92,27.68,62.95,27.68,62.95,27.66,62.95,27.69,62.95,27.71,63.02,27.66,63.08,27.57,63.15,27.51,63.15,27.50,63.15,27.50,63.12
RZ_9937249_6396,null,null,51,0,1,27.51,63.10,27.55,63.02,27.60,62.95,27.61,62.98,27.51,63.05,27.41,63.10,27.35,63.02,27.40,62.98,27.39,62.83,27.35,62.70,27.36,62.67,27.41,62.73,27.40,62.73,27.34,62.67,27.23,62.73,27.16,62.88,27.16,62.98,27.21,62.95,27.25,62.90,27.20,62.85,27.11,62.83,27.04,62.92,26.99,63.00,26.96,63.02,26.94,62.90,26.93,62.77,26.94,62.70,26.98,62.70,27.00,62.67,27.00,62.50,26.98,62.30,26.93,62.27,26.89,62.35,26.93,62.52,26.96,62.60,27.01,62.60,27.02,62.52,27.00,62.48,26.96,62.50,26.93,62.48,26.88,62.40,26.77,62.35,26.66,62.30,26.61,62.30,26.62,62.30,26.62,62.27,26.60,62.25,26.57,62.25,26.55,62.33,26.51,62.48,26.49,62.58
RZ_9937249_6397,null,null,50,0,1,26.49,62.65,26.49,62.60,26.48,62.58,26.46,62.58,26.46,62.45,26.39,62.30,26.31,62.17,26.23,62.20,26.24,62.23,26.25,62.25,26.26,62.25,26.25,62.27,26.21,62.27,26.19,62.27,26.19,62.38,26.24,62.48,26.27,62.58,26.25,62.60,26.20,62.62,26.14,62.65,26.11,62.67,26.09,62.67,26.09,62.70,26.07,62.70,26.05,62.73,26.01,62.73,25.99,62.75,25.98,62.75,25.95,62.75,25.91,62.67,25.88,62.58,25.88,62.45,25.89,62.40,25.90,62.42,25.89,62.55,25.88,62.67,25.86,62.70,25.81,62.65,25.77,62.58,25.75,62.52,25.76,62.52,25.75,62.50,25.77,62.42,25.81,62.38,25.80,62.50,25.76,62.65,25.73,62.83,25.71,62.83,25.70,62.83,25.61,62.88
RZ_9937249_6398,null,null,50,0,1,25.54,62.90,25.49,62.90,25.48,62.88,25.45,62.85,25.41,62.85,25.40,62.83,25.40,62.77,25.43,62.65,25.44,62.52,25.44,62.45,25.36,62.42,25.27,62.58,25.15,62.70,25.10,62.80,25.05,62.77,25.06,62.73,25.09,62.65,25.10,62.55,25.12,62.50,25.14,62.48,25.18,62.45,25.18,62.45,25.16,62.42,25.15,62.42,25.06,62.45,24.99,62.48,24.93,62.48,24.94,62.45,24.90,62.42,24.85,62.42,24.81,62.42,24.81,62.42,24.82,62.48,24.84,62.55,24.77,62.70,24.71,62.77,24.65,62.75,24.65,62.65,24.66,62.55,24.65,62.55,24.64,62.58,24.62,62.60,24.64,62.65,24.64,62.67,24.65,62.67,24.64,62.65,24.59,62.62,24.52,62.60,24.46,62.60,24.45,62.60
RZ_9937249_6399,null,null,50,0,1,24.45,62.50,24.45,62.42,24.46,62.35,24.44,62.35,24.38,62.35,24.32,62.27,24.29,62.23,24.36,62.17,24.44,62.20,24.43,62.23,24.32,62.27,24.23,62.33,24.21,62.35,24.21,62.23,24.21,62.12,24.23,62.02,24.20,62.05,24.18,62.05,24.14,62.05,24.11,62.08,24.11,62.15,24.12,62.17,24.14,62.17,24.10,62.15,24.06,62.05,24.02,61.95,24.01,61.95,23.94,62.02,23.86,62.17,23.80,62.23,23.81,62.15,23.79,62.05,23.75,61.90,23.69,61.88,23.66,61.90,23.66,61.98,23.70,62.05,23.73,62.10,23.73,62.12,23.70,62.17,23.65,62.23,23.61,62.27,23.59,62.27,23.60,62.23,23.59,62.15,23.55,62.17,23.51,62.30,23.50,62.30,23.50,62.17,23.51,62.12
RZ_9937249_6400,null,null,49,0,1,23.50,62.17,23.49,62.20,23.49,62.15,23.43,62.10,23.35,62.05,23.29,62.08,23.29,62.17,23.27,62.27,23.25,62.38,23.21,62.42,23.20,62.50,23.20,62.48,23.21,62.40,23.24,62.33,23.25,62.35,23.20,62.38,23.15,62.42,23.15,62.48,23.21,62.50,23.24,62.50,23.21,62.48,23.16,62.42,23.15,62.27,23.15,62.12,23.19,62.05,23.21,62.12,23.20,62.17,23.16,62.23,23.12,62.23,23.06,62.25,23.01,62.23,22.96,62.20,22.99,62.23,22.99,62.33,22.94,62.40,22.89,62.40,22.85,62.38,22.81,62.50,22.79,62.67,22.75,62.80,22.76,62.75,22.76,62.77,22.77,62.83,22.79,62.92,22.80,62.80,22.76,62.60,22.73,62.58,22.64,62.70,22.60,62.67
RZ_9937249_6401,null,null,50,0,1,22.65,62.55,22.74,62.38,22.77,62.35,22.75,62.33,22.71,62.27,22.73,62.25,22.71,62.30,22.73,62.40,22.73,62.50,22.70,62.50,22.65,62.58,22.56,62.67,22.52,62.73,22.49,62.65,22.48,62.52,22.55,62.42,22.62,62.35,22.68,62.30,22.60,62.27,22.51,62.23,22.46,62.20,22.48,62.35,22.48,62.50,22.46,62.62,22.46,62.60,22.45,62.58,22.44,62.58,22.43,62.58,22.44,62.58,22.44,62.58,22.40,62.58,22.36,62.52,22.38,62.48,22.41,62.45,22.44,62.45,22.41,62.42,22.36,62.40,22.32,62.38,22.34,62.35,22.38,62.35,22.39,62.48,22.38,62.62,22.36,62.65,22.36,62.52,22.34,62.52,22.30,62.67,22.29,62.80,22.27,62.80,22.26,62.80,22.26,62.75
RZ_9937249_6402,null,null,51,0,1,22.27,62.70,22.29,62.67,22.32,62.77,22.35,62.85,22.32,62.83,22.26,62.70,22.18,62.55,22.12,62.50,22.09,62.42,22.07,62.38,22.07,62.35,22.05,62.30,22.01,62.50,21.95,62.70,21.93,62.90,21.98,62.85,22.05,62.70,22.12,62.60,22.12,62.52,22.14,62.55,22.15,62.58,22.12,62.58,22.10,62.60,22.06,62.70,22.06,62.80,21.98,62.88,21.89,62.88,21.82,62.92,21.86,62.95,21.91,62.83,21.95,62.67,21.94,62.52,21.88,62.62,21.81,62.70,21.79,62.75,21.77,62.73,21.74,62.70,21.73,62.67,21.68,62.67,21.64,62.70,21.66,62.73,21.73,62.73,21.77,62.70,21.76,62.67,21.75,62.67,21.76,62.65,21.77,62.62,21.73,62.62,21.65,62.62,21.59,62.67,21.57,62.70
RZ_9937249_6403,null,null,50,0,1,21.57,62.77,21.59,62.80,21.59,62.83,21.61,62.83,21.65,62.52,21.68,62.23,21.64,62.15,21.59,62.35,21.56,62.52,21.59,62.48,21.61,62.45,21.57,62.42,21.51,62.42,21.45,62.42,21.43,62.42,21.45,62.45,21.48,62.45,21.46,62.48,21.43,62.50,21.41,62.50,21.45,62.48,21.48,62.65,21.46,62.83,21.46,62.95,21.43,62.83,21.38,62.70,21.41,62.62,21.50,62.62,21.52,62.62,21.46,62.62,21.41,62.62,21.40,62.62,21.39,62.62,21.38,62.62,21.38,62.65,21.36,62.70,21.38,62.70,21.38,62.65,21.39,62.60,21.39,62.55,21.35,62.52,21.34,62.65,21.31,62.83,21.32,63.00,21.32,63.00,21.32,63.00,21.23,63.00,21.11,62.95,21.01,62.90,21.05,62.88
RZ_9937249_6404,null,null,49,50,1,21.11,62.85,21.16,62.88,21.24,62.90,21.29,62.95,21.32,63.00,21.34,63.10,21.35,63.17,21.35,63.27,21.34,63.30,21.24,63.27,21.14,63.27,21.06,63.27,21.06,63.33,21.07,63.30,21.07,63.25,21.07,63.23,21.09,63.23,21.10,63.27,21.10,63.30,21.07,63.33,21.04,63.33,21.00,63.30,20.96,63.27,20.96,63.25,20.99,63.23,21.00,63.23,21.02,63.25,21.02,63.35,21.01,63.40,20.99,63.45,20.93,63.42,20.88,63.35,20.81,63.30,20.81,63.23,20.77,63.17,20.76,63.15,20.75,63.15,20.76,63.15,20.77,63.12,20.77,63.10,20.77,63.12,20.77,63.12,20.77,63.15,20.73,63.15,20.69,63.08,20.65,63.02,20.65,63.08,20.64,63.17,20.65,63.30
RZ_9937249_6405,null,null,51,0,1,20.68,63.35,20.69,63.38,20.65,63.40,20.64,63.38,20.62,63.33,20.61,63.35,20.56,63.40,20.51,63.48,20.48,63.50,20.44,63.60,20.41,63.65,20.36,63.70,20.35,63.77,20.34,63.85,20.32,63.92,20.36,63.83,20.39,63.73,20.41,63.55,20.41,63.52,20.40,63.48,20.39,63.50,20.38,63.45,20.38,63.40,20.39,63.50,20.36,63.67,20.31,63.83,20.25,63.77,20.21,63.73,20.18,63.70,20.18,63.75,20.16,63.83,20.16,63.90,20.11,63.98,20.06,63.98,20.07,64.03,20.14,64.05,20.14,64.05,20.09,64.05,20.02,64.05,20.02,64.08,20.02,64.05,20.01,64.03,20.00,64.00,19.98,64.03,19.95,64.05,19.93,64.08,19.89,64.08,19.89,64.08,19.90,64.10,19.93,64.12,19.93,64.12
RZ_9937249_6406,null,null,51,0,1,19.94,64.12,19.95,64.12,19.96,63.98,19.91,63.83,19.84,63.75,19.73,63.80,19.70,63.85,19.70,63.90,19.71,63.98,19.69,64.05,19.66,64.10,19.64,64.12,19.64,64.28,19.62,64.42,19.62,64.45,19.62,64.30,19.64,64.22,19.62,64.28,19.61,64.35,19.60,64.35,19.59,64.35,19.57,64.35,19.59,64.33,19.55,64.30,19.51,64.28,19.49,64.28,19.50,64.30,19.49,64.33,19.46,64.35,19.44,64.42,19.39,64.50,19.34,64.55,19.27,64.60,19.26,64.65,19.26,64.70,19.26,64.75,19.26,64.80,19.26,64.85,19.25,64.83,19.24,64.72,19.25,64.65,19.29,64.58,19.32,64.50,19.31,64.42,19.29,64.45,19.26,64.47,19.23,64.53,19.19,64.55,19.15,64.55,19.12,64.50,19.12,64.50
RZ_9937249_6407,null,null,50,0,1,19.12,64.58,19.10,64.65,19.06,64.72,19.05,64.70,19.06,64.67,19.09,64.67,19.10,64.70,19.09,64.67,19.05,64.62,19.01,64.60,19.00,64.70,19.00,64.78,19.00,64.78,19.00,64.72,19.00,64.83,18.99,64.92,18.95,65.00,18.93,64.88,18.93,64.75,18.93,64.80,18.94,64.92,18.91,65.05,18.89,65.05,18.86,65.00,18.84,64.95,18.81,64.88,18.80,64.85,18.79,64.85,18.79,64.90,18.77,64.95,18.76,64.97,18.75,65.10,18.75,65.22,18.74,65.33,18.74,65.38,18.71,65.40,18.73,65.28,18.75,65.10,18.80,64.92,18.84,64.90,18.81,64.90,18.74,64.90,18.66,64.90,18.66,64.90,18.68,64.88,18.69,64.85,18.65,64.88,18.59,64.92,18.54,64.90,18.56,64.85
RZ_9937249_6408,null,null,50,0,1,18.56,64.90,18.54,65.00,18.51,65.05,18.51,65.03,18.50,65.08,18.50,65.15,18.50,65.17,18.50,65.15,18.48,65.15,18.44,65.20,18.43,65.20,18.44,65.20,18.45,65.20,18.44,65.22,18.44,65.25,18.45,65.25,18.49,65.15,18.52,65.05,18.56,65.00,18.57,65.03,18.59,64.97,18.59,64.90,18.56,64.97,18.52,65.25,18.50,65.53,18.49,65.65,18.48,65.60,18.44,65.55,18.43,65.47,18.45,65.30,18.49,65.12,18.51,65.03,18.50,65.03,18.49,65.05,18.49,65.10,18.48,65.30,18.46,65.45,18.50,65.53,18.55,65.42,18.59,65.35,18.59,65.35,18.57,65.38,18.57,65.25,18.57,65.05,18.57,64.90,18.59,64.88,18.59,64.97,18.57,65.00,18.54,65.03,18.54,65.00
RZ_9937249_6409,null,null,50,0,1,18.56,65.03,18.59,65.05,18.56,65.00,18.52,64.95,18.51,64.95,18.44,65.00,18.35,65.12,18.35,65.17,18.40,65.22,18.45,65.20,18.41,65.25,18.39,65.28,18.39,65.20,18.41,65.08,18.43,65.00,18.41,65.03,18.39,65.08,18.39,65.03,18.39,65.03,18.39,65.05,18.35,65.12,18.30,65.12,18.29,65.05,18.27,65.00,18.29,65.00,18.31,64.97,18.34,64.92,18.34,64.95,18.32,65.05,18.36,65.08,18.39,65.00,18.39,64.95,18.36,65.00,18.31,65.05,18.29,65.10,18.27,65.10,18.27,65.10,18.27,65.10,18.29,65.00,18.29,64.90,18.29,64.88,18.29,64.95,18.27,65.05,18.27,65.10,18.26,65.12,18.26,65.03,18.26,64.90,18.27,64.75,18.26,64.83,18.25,64.90
RZ_9937249_6410,null,null,49,0,1,18.21,64.95,18.19,64.92,18.19,64.92,18.19,64.95,18.19,64.95,18.19,64.95,18.18,64.95,18.20,64.97,18.23,65.05,18.25,65.10,18.24,65.10,18.24,65.05,18.24,65.03,18.25,65.00,18.19,64.85,18.14,64.72,18.09,64.67,18.10,64.72,18.09,64.78,18.07,64.75,18.04,64.70,18.00,64.67,17.98,64.65,18.01,64.67,18.07,64.67,18.12,64.75,18.11,64.80,18.10,64.83,18.11,64.80,18.11,64.85,18.12,64.88,18.12,64.92,18.09,64.95,18.05,64.95,18.01,64.92,18.01,64.92,18.05,64.90,18.10,65.00,18.14,65.08,18.10,65.03,18.05,64.90,18.04,64.78,18.09,64.78,18.14,64.78,18.14,64.83,18.12,64.88,18.06,64.90,18.00,64.88,17.95,64.80
RZ_9937249_6411,null,null,50,0,1,17.98,64.75,17.99,64.72,17.99,64.72,17.98,64.78,17.96,64.83,17.94,64.90,17.93,64.90,17.95,64.83,17.96,64.75,17.96,64.78,17.96,64.83,17.98,64.88,18.00,64.85,18.02,64.83,18.05,64.88,18.05,64.88,18.01,64.88,17.96,64.85,17.91,64.88,17.93,64.85,17.94,64.75,17.95,64.67,17.94,64.72,17.93,64.80,17.90,64.85,17.89,64.88,17.90,64.88,17.91,64.88,17.93,64.88,17.94,64.88,17.96,64.88,17.98,64.90,17.99,64.92,17.99,65.00,18.00,65.05,18.00,65.12,17.98,65.10,17.94,65.05,17.93,64.88,17.95,64.72,17.94,64.62,17.90,64.70,17.93,64.75,17.99,64.80,18.06,64.80,17.99,64.85,17.93,64.92,17.86,64.92,17.86,64.88,17.86,64.83
RZ_9937249_6412,null,null,51,0,1,17.86,64.83,17.86,64.83,17.85,64.88,17.85,64.92,17.85,64.92,17.88,64.90,17.89,64.83,17.91,64.75,17.94,64.70,17.96,64.78,17.99,64.85,18.01,64.85,18.00,64.75,17.98,64.67,17.95,64.72,17.94,64.83,17.93,64.90,17.91,64.95,17.90,64.95,17.89,64.92,17.85,64.92,17.82,64.90,17.82,64.90,17.84,64.90,17.85,64.92,17.85,64.97,17.86,64.92,17.88,64.85,17.86,64.78,17.84,64.80,17.79,64.85,17.77,64.88,17.75,64.85,17.76,64.88,17.77,64.92,17.79,64.83,17.77,64.70,17.74,64.62,17.70,64.72,17.73,64.72,17.75,64.65,17.76,64.75,17.69,64.92,17.61,65.08,17.62,65.03,17.71,64.97,17.79,64.92,17.81,64.90,17.84,64.92,17.82,64.97,17.77,65.03
RZ_9937249_6413,null,null,50,0,1,17.71,65.03,17.68,65.03,17.68,64.95,17.69,64.88,17.70,64.78,17.73,64.70,17.75,64.62,17.76,64.53,17.75,64.45,17.71,64.53,17.70,64.65,17.70,64.83,17.76,64.85,17.80,64.88,17.84,64.88,17.85,64.83,17.76,64.75,17.66,64.70,17.52,64.70,17.49,64.72,17.52,64.75,17.59,64.78,17.65,64.78,17.65,64.80,17.65,64.80,17.66,64.83,17.66,64.88,17.65,64.92,17.62,64.97,17.62,64.80,17.61,64.62,17.64,64.47,17.62,64.50,17.62,64.53,17.64,64.53,17.59,64.50,17.54,64.50,17.48,64.53,17.48,64.55,17.48,64.55,17.50,64.53,17.52,64.53,17.57,64.53,17.61,64.53,17.62,64.55,17.60,64.55,17.57,64.55,17.57,64.60,17.59,64.72,17.60,64.85
RZ_9937249_6414,null,null,50,0,1,17.59,64.92,17.55,65.00,17.50,65.05,17.45,65.08,17.43,65.05,17.43,64.97,17.44,64.92,17.45,64.88,17.43,64.97,17.41,65.03,17.41,64.95,17.43,64.83,17.44,64.67,17.44,64.70,17.44,64.70,17.45,64.72,17.45,64.72,17.44,64.72,17.43,64.75,17.41,64.78,17.35,64.83,17.30,64.85,17.36,64.88,17.48,64.90,17.54,64.92,17.50,64.88,17.46,64.85,17.49,64.83,17.50,64.85,17.51,64.85,17.45,64.80,17.40,64.65,17.38,64.47,17.41,64.50,17.43,64.58,17.39,64.67,17.34,64.60,17.30,64.53,17.29,64.40,17.31,64.33,17.32,64.25,17.31,64.25,17.32,64.40,17.34,64.53,17.38,64.58,17.41,64.50,17.39,64.40,17.34,64.33,17.29,64.30,17.39,64.28
RZ_9937249_6415,null,null,50,0,1,17.49,64.22,17.51,64.20,17.44,64.20,17.36,64.38,17.34,64.55,17.30,64.60,17.29,64.53,17.30,64.42,17.31,64.38,17.34,64.35,17.35,64.30,17.32,64.22,17.27,64.20,17.24,64.17,17.24,64.20,17.24,64.22,17.26,64.25,17.27,64.20,17.30,64.10,17.31,64.08,17.31,64.20,17.30,64.30,17.30,64.33,17.30,64.30,17.39,64.30,17.46,64.33,17.51,64.17,17.49,64.03,17.45,63.90,17.44,63.98,17.41,64.10,17.40,64.15,17.39,64.17,17.34,64.25,17.29,64.35,17.25,64.42,17.25,64.42,17.24,64.42,17.29,64.45,17.34,64.40,17.40,64.35,17.41,64.30,17.38,64.33,17.31,64.33,17.23,64.30,17.19,64.38,17.12,64.45,17.10,64.53,17.10,64.50,17.11,64.42
RZ_9937249_6416,null,null,50,0,1,17.12,64.33,17.12,64.25,17.15,64.25,17.15,64.25,17.18,64.22,17.16,64.17,17.15,64.12,17.18,64.08,17.23,64.05,17.24,64.10,17.19,64.17,17.15,64.05,17.16,63.85,17.20,63.73,17.21,63.85,17.23,63.95,17.24,64.00,17.21,64.15,17.19,64.28,17.16,64.35,17.18,64.17,17.16,63.98,17.16,63.77,17.19,63.80,17.20,63.90,17.21,64.00,17.19,64.03,17.18,64.00,17.16,63.95,17.15,63.95,17.12,63.90,17.12,63.88,17.10,63.92,17.11,64.00,17.10,64.08,17.10,64.08,17.09,64.10,17.05,64.15,17.04,64.17,17.05,64.12,17.05,64.10,17.02,64.08,17.01,64.00,17.04,63.95,17.06,63.90,17.06,63.98,17.06,64.03,17.02,64.00,16.99,63.95,16.95,63.88
RZ_9937249_6417,null,null,51,0,1,16.95,63.88,16.96,63.90,16.98,63.95,16.99,63.98,16.99,64.00,16.99,63.98,16.96,64.03,16.93,64.17,16.96,64.30,17.01,64.35,17.09,64.35,17.11,64.20,17.15,64.03,17.18,63.85,17.18,63.88,17.16,63.90,17.16,63.92,17.11,63.92,17.05,63.92,16.98,64.10,16.91,64.28,16.88,64.25,16.85,64.03,16.90,63.90,16.90,64.00,16.91,64.10,16.91,64.10,16.91,64.08,16.95,64.08,16.95,64.17,16.96,64.28,16.94,64.20,16.94,64.00,16.95,63.90,16.98,63.95,16.98,64.10,16.98,64.15,16.95,64.20,16.93,64.17,16.91,64.17,16.91,64.15,16.94,64.12,16.99,63.95,17.05,63.77,17.06,63.73,17.06,63.73,17.05,63.75,17.06,63.73,17.07,63.83,17.05,63.90,17.01,63.95
RZ_9937249_6418,null,null,50,0,1,17.00,63.95,17.00,63.95,17.01,63.98,17.01,63.98,17.01,64.15,17.02,64.33,17.05,64.45,17.07,64.42,17.10,64.45,17.11,64.50,17.05,64.42,16.99,64.28,16.91,64.17,16.91,64.17,16.94,64.20,16.98,64.17,17.01,64.20,16.98,64.25,16.94,64.28,16.90,64.28,16.93,64.25,16.96,64.22,17.00,64.25,16.99,64.28,16.98,64.30,16.94,64.33,16.93,64.30,16.90,64.28,16.86,64.22,16.84,64.28,16.80,64.33,16.82,64.25,16.85,64.08,16.86,63.90,16.86,63.85,16.86,63.85,16.90,63.90,16.95,63.95,16.96,64.00,16.93,64.15,16.88,64.33,16.90,64.45,16.94,64.38,16.94,64.28,16.90,64.22,16.86,64.20,16.86,64.20,16.85,64.20,16.85,64.10,16.89,64.05
RZ_9937249_6419,null,null,50,0,1,16.94,64.00,16.96,64.05,16.96,64.10,16.95,64.12,16.95,64.17,16.95,64.25,16.95,64.28,16.95,64.30,16.96,64.28,16.96,64.20,16.96,64.15,16.96,64.10,16.93,64.05,16.90,63.95,16.86,63.85,16.86,63.77,16.88,63.73,16.91,63.73,16.95,63.75,16.96,63.80,16.98,63.85,17.00,63.90,17.02,63.92,17.04,63.92,17.02,63.92,17.02,63.88,17.02,63.83,17.01,63.80,17.00,63.73,16.99,63.65,16.95,63.58,16.94,63.48,16.94,63.35,16.98,63.25,17.01,63.25,17.02,63.27,17.04,63.30,17.05,63.30,17.07,63.30,17.10,63.33,17.11,63.33,17.12,63.33,17.14,63.33,17.11,63.35,17.14,63.35,17.16,63.33,17.16,63.35,17.11,63.42,17.06,63.55,17.04,63.62
RZ_9937249_6420,null,null,50,0,1,16.99,63.48,16.95,63.30,16.95,63.35,16.99,63.55,17.01,63.60,17.00,63.48,17.00,63.35,16.99,63.50,16.95,63.65,16.91,63.70,16.90,63.62,16.91,63.55,16.91,63.55,16.93,63.52,16.95,63.52,16.95,63.50,16.95,63.50,16.95,63.48,16.96,63.50,16.98,63.55,16.98,63.58,17.02,63.55,17.07,63.55,17.12,63.52,17.14,63.52,17.15,63.48,17.09,63.48,17.01,63.48,16.95,63.52,16.96,63.52,17.02,63.35,17.06,63.15,17.11,63.00,17.11,63.05,17.11,63.08,17.12,63.02,17.14,62.92,17.09,62.88,17.02,62.92,16.95,63.02,16.95,63.15,16.95,63.12,17.06,63.08,17.16,63.05,17.29,63.02,17.32,63.02,17.35,63.05,17.30,63.10,17.25,63.17,17.20,63.23
RZ_9937249_6421,null,null,50,0,1,17.20,63.15,17.21,63.05,17.23,63.02,17.23,63.12,17.25,63.12,17.27,63.02,17.20,62.98,17.10,63.05,16.99,63.10,16.99,63.17,16.99,63.27,17.02,63.35,17.06,63.30,17.09,63.23,17.09,63.15,17.10,63.17,17.10,63.12,17.09,63.10,17.06,63.02,17.06,63.00,17.07,63.10,17.12,63.23,17.18,63.35,17.21,63.35,17.20,63.38,17.20,63.38,17.21,63.40,17.24,63.42,17.25,63.35,17.24,63.12,17.23,62.92,17.25,62.85,17.30,62.85,17.32,62.85,17.31,62.88,17.30,62.95,17.26,63.02,17.21,63.10,17.18,63.02,17.14,62.98,17.12,62.92,17.20,62.95,17.29,62.95,17.36,62.92,17.34,62.92,17.31,62.90,17.29,62.88,17.27,62.88,17.26,63.00,17.29,63.15
RZ_9937249_6422,null,null,50,30,1,17.34,63.12,17.39,62.95,17.44,62.88,17.46,62.98,17.48,63.08,17.48,63.10,17.51,63.05,17.56,62.92,17.62,62.80,17.61,62.90,17.59,62.98,17.57,63.08,17.57,63.15,17.59,63.20,17.59,63.25,17.61,63.20,17.61,63.20,17.62,63.20,17.64,63.10,17.61,63.00,17.57,62.90,17.52,62.98,17.52,63.05,17.52,63.05,17.56,62.98,17.56,63.05,17.54,63.23,17.51,63.38,17.50,63.35,17.45,63.27,17.40,63.20,17.46,63.12,17.59,63.05,17.66,62.95,17.62,62.85,17.59,62.80,17.57,62.85,17.57,62.92,17.57,63.05,17.57,63.12,17.59,63.02,17.59,62.85,17.57,62.83,17.55,62.92,17.55,63.02,17.52,63.02,17.51,63.02,17.50,62.95,17.50,62.90,17.49,62.90
RZ_9937249_6423,null,null,49,0,1,17.46,62.98,17.46,63.08,17.45,63.12,17.44,63.20,17.44,63.20,17.45,63.08,17.55,62.98,17.68,62.85,17.77,62.85,17.79,62.85,17.79,62.85,17.81,62.85,17.82,63.02,17.81,63.20,17.77,63.35,17.77,63.30,17.79,63.25,17.79,63.23,17.76,63.23,17.75,63.25,17.73,63.33,17.71,63.40,17.74,63.42,17.81,63.38,17.88,63.40,17.88,63.40,17.84,63.30,17.86,63.15,17.93,62.98,17.99,62.95,17.99,63.00,18.00,63.05,18.00,63.12,18.00,63.12,17.98,63.02,17.89,62.90,17.82,62.77,17.80,62.77,17.94,62.77,18.06,62.77,18.16,62.77,18.16,62.75,18.15,62.73,18.14,62.67,18.15,62.65,18.20,62.67,18.26,62.70,18.27,62.73,18.31,62.70
RZ_9937249_6424,null,null,50,0,1,18.32,62.70,18.32,62.67,18.32,62.67,18.34,62.70,18.34,62.70,18.29,62.90,18.24,63.08,18.18,63.52,18.12,63.83,18.04,64.20,17.89,64.70,17.66,65.15,17.43,65.75,17.16,66.00,16.93,66.60,16.62,67.10,16.29,67.92,16.04,68.50,15.80,69.62,15.72,70.38,15.59,71.58,15.41,72.15,15.20,73.28,15.04,73.95,14.93,74.75,14.78,75.45,14.62,76.12,14.51,76.92,14.45,77.35,14.39,77.70,14.35,77.95,14.35,78.10,14.39,78.30,14.41,78.70,14.41,79.08,14.47,79.38,14.59,79.38,14.70,79.42,14.79,79.60,14.86,79.78,14.95,79.78,15.04,79.65,15.12,79.53,15.19,79.47,15.20,79.45,15.26,79.45,15.31,79.40,15.35,79.38,15.35,79.50,15.34,79.70
RZ_9937249_6425,null,null,50,0,1,15.31,79.88,15.31,79.88,15.32,79.88,15.35,79.95,15.36,80.03,15.39,79.97,15.40,79.85,15.43,79.72,15.44,79.72,15.44,79.92,15.45,80.12,15.46,80.17,15.50,80.00,15.51,79.83,15.51,79.83,15.50,79.83,15.50,79.85,15.54,79.88,15.60,79.85,15.68,79.78,15.66,79.67,15.64,79.65,15.60,79.62,15.57,79.70,15.57,79.78,15.59,79.72,15.62,79.60,15.64,79.45,15.68,79.42,15.69,79.40,15.70,79.38,15.69,79.35,15.70,79.25,15.79,79.15,15.88,79.03,15.95,78.97,15.96,78.97,15.95,79.00,15.94,79.05,15.89,79.10,15.85,79.15,15.80,79.20,15.78,79.25,15.82,79.30,15.93,79.30,16.07,79.15,16.16,78.97,16.15,78.83,16.09,78.85,16.01,78.80
RZ_9937249_6426,null,null,51,0,1,16.02,78.72,16.06,78.62,16.10,78.62,16.15,78.62,16.23,78.65,16.29,78.65,16.35,78.67,16.31,78.67,16.29,78.70,16.26,78.70,16.30,78.62,16.38,78.55,16.44,78.53,16.48,78.55,16.46,78.60,16.51,78.62,16.57,78.53,16.65,78.35,16.68,78.20,16.68,78.10,16.66,78.05,16.62,78.12,16.61,78.20,16.61,78.30,16.64,78.15,16.65,78.03,16.69,77.95,16.70,77.97,16.70,78.05,16.69,78.08,16.71,78.08,16.75,78.05,16.79,78.05,16.80,78.05,16.80,78.08,16.81,78.08,16.89,78.05,16.95,78.05,17.00,78.05,17.00,78.08,17.00,78.08,17.04,77.80,17.02,77.53,16.99,77.35,17.01,77.45,17.10,77.55,17.20,77.58,17.20,77.60,17.18,77.53,17.15,77.40,17.14,77.30
RZ_9937249_6427,null,null,51,0,1,17.15,77.30,17.15,77.33,17.18,77.38,17.20,77.42,17.23,77.42,17.25,77.38,17.27,77.25,17.30,77.15,17.32,77.10,17.35,77.12,17.38,77.17,17.36,77.17,17.35,77.17,17.31,77.30,17.30,77.42,17.31,77.55,17.34,77.55,17.36,77.55,17.36,77.53,17.36,77.42,17.39,77.33,17.40,77.22,17.49,77.20,17.57,77.17,17.62,77.15,17.60,77.10,17.56,77.08,17.54,77.12,17.50,77.20,17.56,77.20,17.65,77.08,17.75,76.92,17.75,76.78,17.75,76.72,17.74,76.72,17.73,76.80,17.73,76.85,17.73,76.88,17.74,76.92,17.77,76.92,17.82,76.92,17.85,76.90,17.86,76.88,17.86,76.90,17.90,76.95,17.95,77.00,17.99,76.97,18.01,76.90,18.01,76.83,18.01,76.62,18.02,76.45
RZ_9937249_6428,null,null,50,0,1,18.04,76.40,18.05,76.50,18.06,76.45,18.07,76.30,18.11,76.20,18.11,76.25,18.10,76.30,18.09,76.25,18.10,76.22,18.10,76.22,18.10,76.25,18.11,76.28,18.12,76.22,18.14,76.22,18.15,76.22,18.16,76.22,18.21,76.22,18.26,76.22,18.30,76.22,18.31,76.22,18.32,76.25,18.32,76.25,18.32,76.17,18.32,76.08,18.35,76.10,18.39,76.17,18.41,76.25,18.44,76.28,18.46,76.28,18.50,76.17,18.52,76.08,18.54,75.97,18.52,75.97,18.52,75.90,18.52,75.85,18.54,75.85,18.55,75.95,18.55,76.03,18.54,76.00,18.54,75.83,18.55,75.65,18.56,75.60,18.57,75.62,18.57,75.65,18.57,75.60,18.57,75.60,18.57,75.58,18.57,75.58,18.57,75.62,18.59,75.70
RZ_9937249_6429,null,null,50,0,1,18.60,75.75,18.62,75.80,18.64,75.83,18.62,75.78,18.60,75.65,18.59,75.50,18.62,75.42,18.66,75.38,18.69,75.35,18.68,75.38,18.66,75.38,18.65,75.40,18.64,75.35,18.62,75.28,18.62,75.22,18.69,75.20,18.76,75.22,18.81,75.25,18.80,75.25,18.79,75.22,18.81,75.10,18.84,74.97,18.86,74.88,18.86,74.95,18.82,75.10,18.80,75.20,18.81,75.10,18.82,74.92,18.85,74.75,18.82,74.75,18.84,74.75,18.86,74.80,18.89,74.85,18.91,74.85,18.91,74.88,18.93,74.88,18.94,74.88,18.96,74.85,18.99,74.83,19.00,74.78,19.01,74.75,19.06,74.72,19.10,74.72,19.12,74.75,19.11,74.78,19.11,74.72,19.11,74.67,19.12,74.60,19.11,74.58,19.10,74.55
RZ_9937249_6430,null,null,50,0,1,19.10,74.53,19.10,74.35,19.11,74.17,19.16,74.03,19.20,74.00,19.24,74.08,19.23,74.10,19.21,74.15,19.25,74.12,19.27,74.12,19.24,74.10,19.19,74.05,19.15,74.03,19.18,74.03,19.19,74.05,19.19,74.08,19.16,74.12,19.12,74.17,19.15,74.22,19.21,74.22,19.27,74.22,19.27,74.20,19.27,74.15,19.29,74.12,19.30,74.08,19.30,74.03,19.30,74.00,19.30,73.88,19.30,73.83,19.34,73.67,19.36,73.60,19.39,73.62,19.40,73.75,19.40,73.90,19.41,73.78,19.41,73.58,19.41,73.58,19.41,73.75,19.41,73.97,19.41,74.03,19.45,74.08,19.50,74.10,19.54,74.08,19.59,74.03,19.64,73.97,19.62,73.92,19.56,73.88,19.51,73.88,19.52,73.92,19.52,73.90
RZ_9937249_6431,null,null,50,0,1,19.56,73.90,19.60,73.88,19.62,73.88,19.65,73.88,19.68,73.88,19.71,73.85,19.76,73.83,19.85,73.92,19.93,74.10,20.00,74.28,20.04,74.30,20.21,74.30,20.49,74.28,20.81,74.25,21.05,74.22,21.32,74.00,21.69,73.80,22.31,73.38,22.81,73.08,23.45,72.58,23.95,72.05,24.52,71.58,24.94,71.20,25.21,71.05,25.44,70.88,25.73,70.38,26.01,69.85,26.26,69.33,26.32,69.10,26.39,68.88,26.48,68.42,26.61,68.17,26.81,67.75,26.93,67.60,27.00,67.45,27.04,67.25,27.07,66.97,27.14,66.60,27.19,66.47,27.29,66.20,27.34,66.03,27.39,65.85,27.32,65.70,27.26,65.58,27.16,65.47,27.15,65.33,27.14,65.17,27.18,65.03,27.19,65.03,27.11,64.92
RZ_9937249_6432,null,null,50,0,11,27.01,64.85,26.98,64.75,27.01,64.65,27.04,64.58,27.00,64.47,27.01,64.50,27.04,64.50,27.07,64.45,27.07,64.45,27.07,64.45,27.14,64.45,27.19,64.50,27.24,64.55,27.24,64.58,27.26,64.53,27.27,64.47,27.30,64.38,27.31,64.28,27.31,64.17,27.30,64.15,27.29,64.10,27.27,64.08,27.27,64.03,27.29,64.00,27.34,63.95,27.40,63.95,27.43,63.95,27.44,63.95,27.45,63.98,27.46,64.00,27.45,64.03,27.45,64.12,27.44,64.28,27.43,64.42,27.41,64.50,27.41,64.55,27.41,64.60,27.41,64.58,27.41,64.58,27.43,64.60,27.44,64.53,27.45,64.45,27.46,64.42,27.46,64.47,27.46,64.55,27.48,64.55,27.50,64.58,27.51,64.62,27.52,64.58,27.52,64.47
RZ_9937249_6433,null,null,50,0,11,27.54,64.40,27.54,64.45,27.52,64.53,27.49,64.53,27.46,64.53,27.44,64.50,27.44,64.50,27.43,64.50,27.43,64.53,27.44,64.55,27.44,64.62,27.45,64.72,27.44,64.80,27.43,64.83,27.41,64.83,27.44,64.80,27.46,64.80,27.50,64.78,27.50,64.75,27.50,64.72,27.51,64.70,27.51,64.70,27.50,64.67,27.50,64.67,27.48,64.80,27.48,64.95,27.46,65.05,27.46,64.97,27.46,64.90,27.48,64.92,27.48,64.95,27.48,64.97,27.48,64.92,27.50,64.90,27.51,64.88,27.49,64.85,27.48,64.80,27.46,64.78,27.51,64.72,27.46,64.85,27.39,64.97,27.29,65.08,27.27,65.05,27.32,65.03,27.39,65.00,27.45,65.00,27.45,64.90,27.44,64.80,27.43,64.80,27.41,64.92
RZ_9937249_6434,null,null,50,0,11,27.40,65.05,27.35,65.05,27.31,65.08,27.31,65.12,27.35,65.17,27.36,65.10,27.36,65.00,27.36,64.90,27.39,64.92,27.40,64.95,27.40,65.00,27.40,64.92,27.40,64.83,27.39,64.88,27.40,65.03,27.41,65.20,27.45,65.20,27.44,65.28,27.41,65.35,27.38,65.45,27.38,65.45,27.40,65.22,27.44,64.97,27.50,64.75,27.54,64.75,27.57,64.78,27.56,64.92,27.51,65.05,27.45,65.15,27.40,65.12,27.39,65.12,27.38,65.20,27.35,65.28,27.34,65.20,27.38,65.03,27.39,65.03,27.43,65.22,27.44,65.45,27.38,65.35,27.26,65.20,27.18,65.05,27.18,65.03,27.18,65.15,27.14,65.25,27.11,65.28,27.16,65.20,27.23,65.12,27.27,65.12,27.21,65.12,27.16,65.10
RZ_9937249_6435,null,null,49,0,11,27.14,65.05,27.16,65.03,27.21,65.08,27.24,65.15,27.25,65.35,27.24,65.47,27.24,65.62,27.26,65.62,27.27,65.65,27.26,65.65,27.26,65.58,27.20,65.47,27.12,65.35,27.04,65.28,26.96,65.22,26.91,65.15,26.65,65.10,26.26,65.03,25.69,64.95,25.19,65.00,24.65,65.10,24.16,64.97,23.59,64.75,23.04,64.50,22.40,64.45,21.86,64.38,21.48,64.30,21.15,64.33,20.76,64.38,20.38,64.33,20.02,64.22,19.81,63.98,19.59,63.83,19.34,63.85,19.07,64.00,18.82,64.17,18.75,63.95,18.68,63.70,18.64,63.65,18.60,63.85,18.57,63.95,18.57,63.88,18.55,63.83,18.52,63.83,18.52,63.83,18.52,63.88,18.55,63.95,18.59,64.08,18.62,64.12
RZ_9937249_6436,null,null,51,0,11,18.65,63.95,18.69,63.70,18.73,63.52,18.74,63.58,18.75,63.50,18.79,63.30,18.81,63.08,18.81,63.02,18.81,63.02,18.82,63.05,18.82,63.00,18.81,62.90,18.77,62.85,18.76,62.88,18.77,62.98,18.79,62.98,18.84,62.88,18.88,62.77,18.90,62.65,18.89,62.55,18.85,62.48,18.84,62.45,18.82,62.50,18.84,62.45,18.85,62.33,18.84,62.20,18.81,62.17,18.84,62.15,18.89,62.12,18.93,62.12,18.94,62.10,18.93,62.12,18.94,62.20,18.95,62.35,18.96,62.45,19.00,62.48,19.02,62.42,19.05,62.40,19.06,62.38,19.11,62.33,19.16,62.25,19.19,62.17,19.23,62.20,19.26,62.33,19.32,62.42,19.34,62.52,19.38,62.52,19.36,62.55,19.36,62.62,19.34,62.67,19.35,62.73
RZ_9937249_6437,null,null,51,0,11,19.36,62.80,19.39,62.77,19.40,62.67,19.41,62.60,19.39,62.60,19.38,62.62,19.35,62.67,19.34,62.80,19.34,62.92,19.32,63.08,19.31,63.12,19.30,63.05,19.30,62.92,19.36,62.77,19.43,62.75,19.48,62.73,19.45,62.70,19.41,62.70,19.41,62.70,19.41,62.70,19.39,62.70,19.36,62.67,19.34,62.67,19.32,62.67,19.31,62.65,19.34,62.60,19.35,62.52,19.35,62.50,19.36,62.50,19.39,62.52,19.44,62.52,19.46,62.55,19.48,62.52,19.46,62.48,19.44,62.58,19.50,62.75,19.56,62.92,19.61,62.92,19.57,62.92,19.52,62.98,19.49,63.02,19.49,63.08,19.50,63.08,19.49,63.05,19.46,63.00,19.44,62.98,19.43,62.98,19.43,62.98,19.41,63.05,19.38,63.12,19.35,63.25
RZ_9937249_6438,null,null,50,0,11,19.34,63.30,19.36,63.30,19.41,63.25,19.46,63.23,19.49,63.23,19.51,63.17,19.54,63.10,19.55,63.08,19.52,63.12,19.49,63.17,19.46,63.25,19.46,63.25,19.48,63.25,19.51,63.25,19.55,63.27,19.57,63.38,19.54,63.45,19.52,63.50,19.52,63.45,19.50,63.38,19.46,63.27,19.43,63.20,19.45,63.23,19.46,63.27,19.48,63.25,19.46,63.20,19.45,63.15,19.46,63.17,19.50,63.17,19.52,63.17,19.55,63.15,19.54,63.12,19.52,63.10,19.51,63.05,19.51,63.02,19.50,62.98,19.49,62.98,19.48,62.98,19.46,63.00,19.48,63.02,19.49,63.02,19.50,62.95,19.50,62.85,19.54,62.70,19.56,62.62,19.51,62.62,19.45,62.75,19.36,62.90,19.34,63.05,19.36,63.15
RZ_9937249_6439,null,null,50,0,11,19.43,63.05,19.49,62.90,19.50,62.67,19.49,62.62,19.46,62.70,19.44,62.85,19.41,63.00,19.44,63.02,19.48,63.02,19.51,62.95,19.51,62.85,19.51,62.85,19.49,62.95,19.49,63.17,19.49,63.27,19.49,63.35,19.50,63.20,19.51,63.02,19.57,62.98,19.62,63.02,19.65,63.10,19.56,63.10,19.46,63.10,19.38,63.02,19.34,62.98,19.32,62.98,19.38,63.05,19.41,63.08,19.44,63.10,19.43,63.12,19.44,63.15,19.45,63.08,19.46,63.00,19.49,62.92,19.50,62.90,19.51,62.92,19.52,62.98,19.52,63.08,19.54,63.15,19.54,63.15,19.55,63.10,19.56,63.08,19.56,63.08,19.52,63.12,19.49,63.15,19.45,63.10,19.43,63.08,19.43,63.08,19.50,63.10,19.57,63.10
RZ_9937249_6440,null,null,50,0,3,19.66,63.08,19.66,63.10,19.66,63.30,19.65,63.48,19.68,63.50,19.70,63.38,19.61,63.30,19.49,63.33,19.39,63.30,19.44,63.27,19.50,63.30,19.55,63.35,19.59,63.38,19.56,63.38,19.52,63.38,19.48,63.35,19.48,63.33,19.46,63.27,19.46,63.17,19.45,63.08,19.43,63.15,19.39,63.25,19.36,63.35,19.38,63.35,19.40,63.38,19.44,63.38,19.49,63.40,19.55,63.25,19.61,63.12,19.62,63.12,19.59,63.23,19.52,63.35,19.46,63.38,19.45,63.38,19.46,63.35,19.49,63.30,19.51,63.23,19.51,63.23,19.51,63.27,19.50,63.33,19.49,63.35,19.48,63.35,19.48,63.35,19.46,63.38,19.48,63.42,19.49,63.45,19.51,63.45,19.51,63.48,19.51,63.50,19.48,63.50
RZ_9937249_6441,null,null,51,0,3,19.41,63.45,19.36,63.40,19.31,63.38,19.30,63.35,19.31,63.35,19.35,63.33,19.39,63.27,19.40,63.25,19.41,63.25,19.43,63.30,19.44,63.27,19.41,63.25,19.38,63.23,19.32,63.23,19.31,63.23,19.32,63.30,19.35,63.40,19.35,63.50,19.31,63.50,19.27,63.45,19.26,63.40,19.27,63.38,19.29,63.38,19.27,63.35,19.27,63.33,19.27,63.30,19.27,63.30,19.29,63.30,19.29,63.30,19.30,63.33,19.30,63.35,19.29,63.38,19.26,63.40,19.25,63.42,19.24,63.40,19.25,63.38,19.26,63.33,19.29,63.35,19.31,63.40,19.34,63.40,19.35,63.35,19.36,63.45,19.35,63.58,19.32,63.70,19.31,63.73,19.31,63.73,19.29,63.73,19.27,63.73,19.26,63.70,19.26,63.67,19.26,63.55
RZ_9937249_6442,null,null,50,0,3,19.27,63.48,19.29,63.50,19.30,63.62,19.30,63.73,19.27,63.70,19.25,63.73,19.23,63.73,19.23,63.73,19.23,63.73,19.24,63.70,19.25,63.67,19.24,63.70,19.24,63.75,19.24,63.80,19.24,63.85,19.26,63.90,19.27,63.90,19.29,63.85,19.29,63.83,19.29,63.85,19.27,63.88,19.27,63.95,19.26,63.98,19.25,64.00,19.25,64.00,19.25,64.03,19.29,64.05,19.31,64.08,19.31,64.05,19.27,64.05,19.25,64.08,19.25,64.10,19.25,64.15,19.26,64.08,19.26,64.03,19.24,64.00,19.19,64.03,19.15,64.05,19.12,64.05,19.11,64.05,19.10,64.08,19.10,64.12,19.10,64.20,19.11,64.25,19.12,64.25,19.14,64.17,19.16,64.10,19.18,64.12,19.18,64.22,19.16,64.33
RZ_9937249_6443,null,null,50,0,3,19.16,64.40,19.21,64.42,19.26,64.40,19.31,64.35,19.32,64.30,19.34,64.30,19.34,64.25,19.32,64.22,19.30,64.20,19.29,64.20,19.31,64.20,19.32,64.22,19.36,64.20,19.36,64.17,19.35,64.10,19.35,64.08,19.34,64.15,19.31,64.40,19.29,64.62,19.26,64.67,19.24,64.58,19.21,64.53,19.24,64.55,19.27,64.58,19.29,64.58,19.24,64.60,19.21,64.45,19.24,64.30,19.25,64.20,19.25,64.35,19.20,64.53,19.16,64.60,19.20,64.62,19.27,64.62,19.25,64.62,19.15,64.65,19.05,64.65,19.04,64.67,19.09,64.70,19.14,64.67,19.20,64.67,19.20,64.58,19.25,64.55,19.31,64.50,19.39,64.55,19.40,64.58,19.38,64.55,19.30,64.53,19.24,64.53,19.21,64.58
RZ_9937249_6444,null,null,50,0,3,19.24,64.62,19.26,64.62,19.27,64.65,19.29,64.62,19.30,64.58,19.30,64.60,19.30,64.67,19.30,64.75,19.30,64.78,19.29,64.75,19.27,64.70,19.27,64.70,19.27,64.70,19.27,64.67,19.26,64.67,19.21,64.67,19.18,64.65,19.15,64.62,19.15,64.60,19.15,64.60,19.15,64.70,19.21,64.78,19.25,64.80,19.29,64.90,19.29,65.00,19.29,65.00,19.29,64.88,19.29,64.75,19.27,64.75,19.26,64.80,19.25,64.92,19.24,65.03,19.23,65.00,19.24,64.90,19.25,64.83,19.26,64.95,19.27,65.08,19.27,65.22,19.27,65.25,19.27,65.25,19.29,65.22,19.29,65.22,19.30,65.20,19.31,65.20,19.35,65.17,19.38,65.17,19.39,65.10,19.35,65.00,19.34,64.88,19.38,64.85
RZ_9937249_6445,null,null,50,0,3,19.40,64.88,19.36,64.90,19.31,64.88,19.26,64.88,19.29,64.88,19.31,64.88,19.32,64.88,19.34,64.92,19.34,64.95,19.36,65.03,19.36,65.15,19.38,65.28,19.38,65.35,19.40,65.20,19.41,64.95,19.41,64.78,19.40,64.60,19.40,64.55,19.39,64.53,19.41,64.53,19.45,64.50,19.48,64.50,19.50,64.45,19.48,64.45,19.45,64.42,19.40,64.40,19.36,64.40,19.34,64.45,19.35,64.53,19.38,64.58,19.39,64.58,19.40,64.53,19.43,64.50,19.44,64.58,19.43,64.67,19.39,64.78,19.38,64.78,19.40,64.72,19.44,64.67,19.48,64.62,19.50,64.67,19.51,64.72,19.50,64.75,19.49,64.75,19.46,64.80,19.46,64.83,19.50,64.83,19.55,64.78,19.59,64.75,19.59,64.72
RZ_9937249_6446,null,null,50,0,3,19.60,64.65,19.57,64.55,19.54,64.50,19.54,64.47,19.60,64.40,19.68,64.35,19.70,64.35,19.70,64.45,19.70,64.53,19.76,64.58,19.82,64.55,19.89,64.50,19.88,64.40,19.84,64.35,19.79,64.40,19.79,64.47,19.80,64.55,19.80,64.55,19.79,64.53,19.76,64.53,19.76,64.53,19.76,64.53,19.79,64.53,19.80,64.50,19.77,64.50,19.75,64.50,19.73,64.47,19.73,64.50,19.70,64.50,19.70,64.50,19.71,64.47,19.71,64.45,19.70,64.30,19.76,64.12,19.84,64.12,19.91,64.28,19.91,64.38,19.89,64.22,19.84,64.08,19.79,64.00,19.77,64.00,19.79,64.03,19.80,64.03,19.81,64.00,19.84,63.98,19.85,63.95,19.88,63.95,19.85,64.05,19.85,64.15,19.85,64.25
RZ_9937249_6447,null,null,50,0,3,19.88,64.22,19.89,64.20,19.90,64.17,19.91,64.12,19.91,64.08,19.90,64.03,19.93,64.03,19.94,64.00,19.95,64.15,19.94,64.28,19.94,64.38,19.95,64.38,19.99,64.35,20.02,64.35,20.05,64.33,20.00,64.33,19.95,64.33,19.93,64.35,19.96,64.38,20.00,64.42,19.99,64.45,19.96,64.42,19.93,64.35,19.89,64.30,19.91,64.30,20.00,64.30,20.10,64.30,20.11,64.30,20.10,64.30,20.09,64.30,20.11,64.30,20.11,64.42,20.09,64.55,20.06,64.67,20.05,64.65,20.09,64.65,20.12,64.62,20.18,64.62,20.11,64.58,20.02,64.55,19.94,64.53,19.95,64.45,20.04,64.38,20.14,64.33,20.19,64.20,20.14,64.05,20.09,63.92,20.14,63.95,20.20,63.92,20.27,63.90
RZ_9937249_6448,null,null,50,0,3,20.29,63.95,20.27,64.08,20.25,64.17,20.25,64.15,20.21,64.12,20.15,64.08,20.11,64.00,20.16,63.90,20.23,63.80,20.24,63.90,20.25,64.03,20.26,64.03,20.27,63.88,20.24,63.73,20.20,63.65,20.18,63.65,20.19,63.62,20.19,63.73,20.21,63.85,20.24,63.95,20.23,63.92,20.19,63.95,20.12,63.98,20.11,63.95,20.16,63.92,20.24,63.88,20.31,63.92,20.32,63.90,20.35,63.85,20.38,63.75,20.40,63.65,20.38,63.65,20.35,63.75,20.34,63.77,20.36,63.73,20.40,63.60,20.44,63.52,20.43,63.48,20.39,63.52,20.35,63.65,20.35,63.77,20.36,63.85,20.36,63.90,20.36,63.95,20.36,64.00,20.38,63.98,20.38,63.95,20.38,63.95,20.39,63.95,20.39,63.92
RZ_9937249_6449,null,null,50,0,3,20.31,63.90,20.26,63.88,20.25,63.88,20.40,63.88,20.68,63.85,21.11,64.00,21.60,64.25,22.25,64.70,23.02,64.97,23.82,65.22,24.76,65.40,25.68,65.72,26.73,66.20,27.80,66.55,28.80,66.70,29.88,66.75,30.65,66.80,31.48,66.95,32.04,67.25,32.74,67.55,33.31,67.75,33.86,67.80,34.30,67.88,34.66,67.97,35.01,68.03,35.26,68.10,35.52,68.12,35.74,68.20,35.90,68.38,36.01,68.62,36.20,68.85,36.35,69.15,36.46,69.45,36.45,69.72,36.54,70.10,36.65,70.38,36.81,70.65,36.89,70.55,36.94,70.45,36.94,70.45,36.92,70.55,36.91,70.65,36.88,70.72,36.81,70.78,36.75,70.85,36.69,70.75,36.65,70.65,36.56,70.67,36.52,70.83,36.49,70.95
RZ_9937249_6450,null,null,50,0,3,36.48,71.03,36.40,71.08,36.31,71.15,36.23,71.22,36.23,71.33,36.23,71.40,36.21,71.38,36.20,71.30,36.19,71.22,36.15,71.20,36.11,71.15,36.09,71.10,36.09,71.08,36.00,71.10,35.90,71.05,35.77,71.03,35.74,71.05,35.66,71.10,35.60,71.12,35.56,71.05,35.55,71.00,35.52,70.97,35.49,70.92,35.44,70.88,35.41,70.80,35.40,70.67,35.34,70.58,35.27,70.47,35.24,70.47,35.27,70.47,35.31,70.42,35.31,70.38,35.30,70.38,35.30,70.35,35.33,70.30,35.35,70.22,35.34,70.17,35.30,70.15,35.20,70.08,35.14,70.03,35.05,70.03,35.06,70.03,35.09,70.05,35.11,70.00,35.10,70.10,35.09,70.17,35.09,70.25,35.05,70.22,35.02,70.20,34.98,70.20
RZ_9937249_6451,null,null,50,0,3,34.98,70.20,35.00,70.17,35.05,70.17,35.09,70.17,35.12,70.22,35.15,70.25,35.16,70.20,35.12,70.12,35.10,70.00,35.08,70.00,35.06,69.97,35.05,69.97,35.08,69.97,35.11,70.00,35.14,70.00,35.12,70.05,35.06,70.08,35.02,70.08,34.99,70.08,35.02,70.08,35.05,70.25,35.06,70.40,35.02,70.55,35.00,70.58,35.00,70.50,35.01,70.42,35.01,70.35,34.96,70.20,34.91,70.05,34.92,69.92,35.00,69.90,35.08,69.88,35.06,69.88,35.06,69.92,35.06,69.97,35.08,70.05,35.09,70.15,35.10,70.25,35.12,70.10,35.15,69.90,35.17,69.67,35.16,69.67,35.14,69.70,35.10,69.78,35.08,69.88,35.06,69.95,35.04,69.97,35.02,70.00,35.04,70.05,35.08,70.10
RZ_9937249_6452,null,null,50,0,3,35.09,70.12,35.09,70.15,35.11,70.17,35.14,70.22,35.16,70.25,35.16,70.30,35.15,70.28,35.11,70.28,35.08,70.30,35.05,70.35,35.05,70.40,35.05,70.40,35.06,70.38,35.08,70.33,35.09,70.30,35.10,70.25,35.09,70.20,35.08,70.20,35.08,70.20,35.09,70.17,35.08,70.20,35.06,70.22,35.05,70.30,35.04,70.33,35.04,70.28,35.04,70.20,35.10,70.12,35.16,70.08,35.19,70.00,35.14,69.97,35.10,70.10,35.08,70.22,35.09,70.20,35.09,70.08,35.11,69.85,35.14,69.75,35.12,69.62,35.17,69.60,35.21,69.83,35.21,70.05,35.15,70.30,35.08,70.28,35.05,70.28,35.02,70.28,35.02,70.28,35.01,70.30,35.02,70.33,35.04,70.28,35.05,70.17,35.02,70.20
RZ_9937249_6453,null,null,50,0,3,35.01,70.33,35.04,70.35,35.10,70.28,35.11,70.38,35.09,70.58,35.08,70.72,35.09,70.65,35.09,70.58,35.09,70.55,35.17,70.58,35.26,70.62,35.24,70.67,35.12,70.72,35.02,70.78,35.04,70.75,35.05,70.72,35.14,70.70,35.23,70.67,35.30,70.70,35.30,70.67,35.29,70.65,35.26,70.60,35.20,70.55,35.15,70.50,35.11,70.47,35.12,70.47,35.14,70.47,35.15,70.47,35.14,70.50,35.12,70.58,35.10,70.62,35.10,70.65,35.04,70.67,34.99,70.70,35.02,70.58,35.11,70.45,35.20,70.40,35.19,70.50,35.19,70.55,35.23,70.35,35.27,70.15,35.19,70.15,35.08,70.30,34.92,70.40,34.90,70.38,34.94,70.33,34.99,70.33,35.05,70.35,35.08,70.38,35.11,70.25
RZ_9937249_6454,null,null,49,0,3,35.12,70.12,35.15,69.90,35.12,69.85,35.11,69.78,35.09,69.78,35.08,69.78,35.06,69.85,35.09,69.88,35.11,69.90,35.14,69.90,35.12,69.90,35.11,69.90,35.08,69.85,35.06,69.80,35.06,69.72,35.06,69.72,35.05,69.75,35.05,69.78,35.04,69.80,35.05,69.78,35.06,69.75,35.06,69.78,35.06,69.78,35.08,69.80,35.06,69.80,35.06,69.83,35.09,69.83,35.11,69.95,35.08,70.05,35.01,70.12,34.98,70.17,35.00,70.25,35.04,70.17,35.05,70.05,35.08,69.90,35.08,69.90,35.10,69.83,35.11,69.67,35.14,69.53,35.15,69.45,35.16,69.38,35.16,69.30,35.15,69.30,35.16,69.33,35.21,69.45,35.27,69.55,35.27,69.65,35.23,69.72,35.16,69.78
RZ_9937249_6455,null,null,51,0,3,35.11,69.83,35.08,69.80,35.05,69.80,35.06,69.83,35.08,69.88,35.10,69.83,35.10,69.80,35.09,69.78,35.08,69.80,35.06,69.90,35.04,70.00,35.02,69.92,35.01,69.78,35.02,69.62,35.01,69.72,35.01,69.85,34.98,69.97,34.95,70.10,34.91,70.17,34.90,70.15,34.95,70.00,35.01,69.92,35.06,69.90,35.06,69.97,35.10,69.95,35.16,69.80,35.23,69.67,35.24,69.55,35.23,69.55,35.21,69.53,35.17,69.50,35.16,69.45,35.14,69.40,35.15,69.40,35.14,69.47,35.14,69.58,35.14,69.67,35.14,69.70,35.14,69.72,35.11,69.75,35.09,69.72,35.09,69.67,35.09,69.62,35.10,69.60,35.09,69.60,35.08,69.60,35.06,69.60,35.06,69.58,35.06,69.55,35.05,69.60,35.04,69.65
RZ_9937249_6456,null,null,51,0,11,35.02,69.65,35.02,69.45,35.05,69.25,35.06,69.22,35.10,69.38,35.12,69.50,35.14,69.58,35.15,69.60,35.16,69.65,35.12,69.55,35.06,69.50,35.00,69.45,34.98,69.55,35.02,69.62,35.09,69.55,35.16,69.40,35.14,69.25,35.10,69.22,35.05,69.33,35.02,69.45,35.08,69.60,35.12,69.62,35.19,69.65,35.17,69.67,35.17,69.70,35.17,69.75,35.15,69.83,35.14,69.88,35.11,69.90,35.11,69.90,35.11,69.90,35.12,69.92,35.14,69.92,35.15,69.72,35.16,69.47,35.23,69.35,35.26,69.45,35.30,69.55,35.30,69.53,35.30,69.47,35.29,69.45,35.27,69.40,35.27,69.40,35.33,69.40,35.39,69.30,35.45,69.22,35.45,69.12,35.44,69.10,35.42,69.17,35.42,69.28,35.44,69.38
RZ_9937249_6457,null,null,50,0,1,35.45,69.40,35.45,69.40,35.49,69.38,35.50,69.33,35.50,69.22,35.46,69.12,35.48,69.05,35.49,69.03,35.52,69.03,35.55,69.05,35.58,69.08,35.52,69.08,35.46,69.00,35.41,68.95,35.41,68.85,35.49,68.80,35.55,68.85,35.65,68.92,35.69,69.00,35.65,68.97,35.54,68.95,35.42,68.97,35.41,69.00,35.42,69.05,35.44,69.10,35.41,69.12,35.39,69.17,35.35,69.20,35.34,69.25,35.34,69.28,35.34,69.28,35.34,69.28,35.34,69.25,35.38,69.10,35.41,68.95,35.44,68.80,35.42,68.78,35.42,68.72,35.42,68.70,35.44,68.67,35.42,68.67,35.36,68.65,35.31,68.62,35.27,68.65,35.30,68.65,35.33,68.67,35.33,68.72,35.33,68.72,35.31,68.70,35.34,68.67
RZ_9937249_6458,null,null,50,0,1,35.36,68.67,35.38,68.67,35.38,68.72,35.44,68.83,35.50,68.97,35.55,69.08,35.54,69.00,35.54,68.88,35.54,68.80,35.56,68.85,35.60,68.83,35.59,68.78,35.55,68.70,35.49,68.72,35.46,68.75,35.48,68.78,35.59,68.83,35.69,68.92,35.75,69.03,35.75,69.08,35.75,69.03,35.76,68.97,35.75,68.92,35.75,68.92,35.74,68.97,35.67,69.00,35.61,69.10,35.59,69.15,35.65,69.17,35.73,69.12,35.75,69.12,35.74,69.12,35.73,69.25,35.73,69.40,35.69,69.55,35.64,69.58,35.61,69.58,35.65,69.50,35.69,69.42,35.67,69.25,35.65,69.15,35.62,69.08,35.62,69.08,35.62,69.08,35.61,69.20,35.60,69.33,35.64,69.40,35.69,69.30,35.74,69.20,35.73,69.10
RZ_9937249_6459,null,null,50,0,1,35.73,69.03,35.75,68.95,35.77,68.92,35.80,68.95,35.80,69.00,35.81,69.03,35.81,69.05,35.83,69.00,35.83,68.90,35.83,68.78,35.81,68.83,35.80,68.92,35.80,69.00,35.80,69.03,35.80,69.03,35.79,69.05,35.75,69.10,35.73,69.17,35.71,69.20,35.70,69.22,35.70,69.12,35.71,68.97,35.73,68.83,35.77,68.85,35.80,68.97,35.81,69.12,35.79,69.15,35.76,69.17,35.71,69.17,35.66,69.17,35.62,69.15,35.66,69.17,35.66,69.20,35.66,69.25,35.65,69.25,35.61,69.25,35.59,69.28,35.60,69.25,35.64,69.20,35.66,69.12,35.66,69.08,35.60,69.05,35.54,69.05,35.49,69.10,35.46,69.17,35.44,69.28,35.42,69.35,35.42,69.33,35.42,69.20,35.41,69.03
RZ_9937249_6460,null,null,50,0,1,35.41,68.92,35.41,68.85,35.41,68.83,35.39,68.88,35.38,68.95,35.38,69.05,35.42,69.10,35.49,69.12,35.52,69.15,35.50,69.15,35.48,69.15,35.48,69.15,35.55,69.17,35.61,69.12,35.62,69.10,35.59,69.08,35.55,69.08,35.59,69.08,35.62,69.12,35.65,69.15,35.62,69.15,35.59,69.15,35.58,69.17,35.60,69.20,35.60,69.22,35.58,69.28,35.56,69.28,35.58,69.25,35.59,69.17,35.59,69.12,35.60,69.12,35.61,69.15,35.62,69.22,35.62,69.30,35.61,69.35,35.61,69.33,35.61,69.22,35.62,69.12,35.62,69.08,35.61,69.15,35.62,69.22,35.67,69.10,35.73,68.97,35.76,68.85,35.74,68.90,35.73,68.88,35.73,68.88,35.71,68.90,35.71,68.88,35.71,68.83
RZ_9937249_6461,null,null,50,0,1,35.71,68.78,35.70,68.78,35.67,68.88,35.64,69.00,35.60,68.95,35.59,68.80,35.59,68.65,35.59,68.70,35.60,68.72,35.62,68.75,35.66,68.67,35.70,68.60,35.74,68.55,35.69,68.65,35.61,68.83,35.55,68.97,35.55,68.97,35.55,68.90,35.58,68.83,35.59,69.03,35.61,69.22,35.62,69.38,35.62,69.35,35.59,69.25,35.59,69.15,35.61,69.10,35.58,69.12,35.51,69.20,35.46,69.22,35.48,69.25,35.49,69.12,35.51,69.00,35.51,68.90,35.54,69.00,35.55,69.08,35.58,69.12,35.60,69.12,35.62,69.10,35.67,69.10,35.70,69.12,35.66,69.20,35.56,69.28,35.46,69.35,35.46,69.28,35.48,69.17,35.48,69.08,35.50,69.08,35.51,69.15,35.51,69.30,35.49,69.45
RZ_9937249_6462,null,null,50,0,1,35.51,69.50,35.55,69.42,35.64,69.33,35.67,69.40,35.69,69.60,35.65,69.85,35.65,69.95,35.66,70.03,35.69,70.03,35.70,70.00,35.73,69.95,35.75,69.97,35.76,69.95,35.76,69.95,35.75,69.90,35.73,69.90,35.69,69.92,35.67,69.88,35.69,69.83,35.70,69.78,35.65,69.83,35.60,69.90,35.56,69.97,35.60,69.97,35.62,69.95,35.69,69.92,35.73,69.92,35.76,69.92,35.73,69.90,35.66,69.85,35.62,69.78,35.60,69.70,35.60,69.65,35.61,69.67,35.62,69.70,35.61,69.78,35.60,69.90,35.59,70.00,35.56,70.00,35.52,70.00,35.50,70.00,35.55,70.00,35.60,69.97,35.64,70.08,35.58,70.17,35.52,70.33,35.50,70.35,35.50,70.30,35.50,70.17,35.50,70.05
RZ_9937249_6463,null,null,50,0,1,35.49,70.00,35.48,70.00,35.46,70.03,35.46,70.03,35.49,69.97,35.50,69.90,35.51,69.80,35.49,69.83,35.50,69.90,35.56,69.92,35.61,69.90,35.65,69.85,35.65,69.85,35.66,69.92,35.67,70.08,35.60,70.20,35.52,70.17,35.50,70.10,35.55,70.03,35.59,70.00,35.59,70.00,35.59,70.03,35.52,70.05,35.48,70.05,35.48,70.05,35.54,70.05,35.61,70.00,35.64,69.95,35.65,69.90,35.62,69.90,35.60,69.90,35.55,69.92,35.54,69.95,35.51,70.03,35.48,70.05,35.44,70.05,35.41,70.00,35.41,69.92,35.39,69.85,35.38,69.80,35.38,69.80,35.39,69.80,35.39,69.80,35.30,69.80,35.21,69.83,35.14,69.85,35.16,69.83,35.17,69.72,35.21,69.65,35.25,69.58
RZ_9937249_6464,null,null,50,0,1,35.30,69.50,35.31,69.42,35.31,69.42,35.33,69.35,35.31,69.30,35.27,69.25,35.25,69.25,35.24,69.22,35.27,69.20,35.31,69.17,35.33,69.15,35.27,69.15,35.23,69.28,35.21,69.42,35.21,69.58,35.23,69.65,35.27,69.72,35.34,69.78,35.39,69.75,35.36,69.72,35.31,69.72,35.25,69.78,35.19,69.80,35.17,69.72,35.15,69.60,35.15,69.55,35.15,69.62,35.15,69.75,35.19,69.85,35.27,69.92,35.35,69.90,35.41,69.80,35.41,69.75,35.41,69.65,35.41,69.55,35.41,69.62,35.49,69.78,35.58,69.83,35.67,69.70,35.84,69.55,36.12,69.53,36.50,69.80,36.85,70.10,37.44,70.40,37.98,70.42,38.60,70.62,39.04,70.83,39.49,70.97,39.86,70.95,40.16,70.95
RZ_9937249_6465,null,null,50,0,1,40.38,70.95,40.55,70.88,40.64,70.83,40.73,70.78,40.75,70.78,40.76,70.72,40.81,70.70,40.81,70.83,40.83,70.95,40.88,71.03,40.92,70.92,40.96,70.85,41.00,70.88,41.06,70.85,41.17,70.80,41.24,70.75,41.27,70.75,41.27,70.72,41.27,70.67,41.35,70.60,41.40,70.65,41.44,70.72,41.34,70.90,41.25,70.97,41.17,70.97,41.20,70.80,41.23,70.65,41.19,70.53,41.12,70.50,41.04,70.45,41.01,70.47,40.99,70.50,40.98,70.58,40.96,70.65,40.95,70.67,40.94,70.65,40.90,70.58,40.88,70.53,40.86,70.47,40.90,70.45,40.92,70.40,40.92,70.47,40.95,70.53,41.00,70.47,41.05,70.35,41.02,70.22,41.00,70.20,40.99,70.17,41.00,70.20,41.00,70.22
RZ_9937249_6466,null,null,50,0,1,41.00,70.22,40.99,70.38,40.98,70.50,41.00,70.53,41.02,70.40,40.99,70.33,40.92,70.45,40.86,70.58,40.88,70.62,40.86,70.60,40.86,70.60,40.90,70.60,40.94,70.65,40.96,70.70,40.91,70.67,40.89,70.60,40.86,70.50,40.89,70.40,40.91,70.20,40.94,70.03,40.95,70.12,40.95,70.35,40.95,70.53,40.99,70.47,41.02,70.42,41.05,70.40,41.09,70.33,41.12,70.25,41.17,70.20,41.16,70.22,41.15,70.25,41.12,70.28,41.15,70.38,41.19,70.50,41.23,70.42,41.25,70.33,41.27,70.17,41.27,70.12,41.24,70.28,41.24,70.50,41.29,70.58,41.35,70.45,41.39,70.35,41.40,70.28,41.36,70.20,41.29,70.30,41.19,70.45,41.16,70.55,41.15,70.50,41.15,70.45
RZ_9937249_6467,null,null,50,0,1,41.16,70.42,41.17,70.40,41.19,70.45,41.19,70.50,41.20,70.53,41.19,70.45,41.16,70.40,41.16,70.38,41.16,70.35,41.15,70.33,41.10,70.33,41.04,70.35,41.01,70.38,40.99,70.40,40.92,70.42,40.88,70.40,40.84,70.38,40.85,70.35,40.88,70.33,40.98,70.00,41.06,69.65,41.08,69.42,41.00,69.55,40.94,69.67,40.95,69.67,40.95,69.85,40.95,70.03,40.94,70.20,40.96,70.20,40.99,70.20,41.02,70.17,41.09,70.08,41.11,69.95,41.08,69.83,41.01,69.80,40.95,69.78,40.91,69.78,40.89,69.78,40.91,69.78,40.98,69.75,41.08,69.72,41.12,69.72,41.12,69.72,41.08,69.83,41.02,69.92,41.02,69.92,41.04,69.80,41.02,69.75,41.01,69.83,41.00,69.90
RZ_9937249_6468,null,null,50,0,1,40.99,70.03,40.99,70.08,40.98,70.10,40.99,70.03,41.04,69.95,41.09,69.90,41.14,69.85,41.14,69.90,41.14,69.92,41.14,69.95,41.12,69.95,41.11,69.97,41.10,70.03,41.09,70.10,41.06,70.08,41.02,69.97,40.98,69.90,40.99,69.88,41.04,69.85,41.10,69.75,41.12,69.65,41.14,69.58,41.12,69.55,41.11,69.53,41.09,69.50,41.09,69.47,41.08,69.45,41.06,69.47,41.05,69.47,41.04,69.38,41.01,69.28,41.00,69.17,41.00,69.15,41.05,69.25,41.08,69.38,41.11,69.50,41.12,69.53,41.10,69.55,41.05,69.55,41.08,69.55,41.12,69.53,41.20,69.53,41.21,69.40,41.23,69.28,41.21,69.15,41.16,69.28,41.11,69.40,41.05,69.55,41.02,69.55,41.01,69.55
RZ_9937249_6469,null,null,50,0,1,41.05,69.55,41.09,69.55,41.12,69.58,41.19,69.60,41.25,69.53,41.27,69.45,41.24,69.38,41.16,69.38,41.12,69.38,41.11,69.40,41.12,69.40,41.12,69.38,41.15,69.40,41.17,69.42,41.21,69.47,41.25,69.45,41.29,69.42,41.31,69.50,41.33,69.62,41.30,69.72,41.31,69.65,41.33,69.53,41.33,69.40,41.31,69.50,41.30,69.58,41.31,69.62,41.31,69.58,41.34,69.55,41.38,69.53,41.41,69.50,41.40,69.50,41.34,69.53,41.29,69.47,41.27,69.38,41.30,69.25,41.38,69.20,41.45,69.15,41.51,69.15,41.50,69.22,41.48,69.40,41.52,69.58,41.58,69.67,41.65,69.65,41.65,69.65,41.62,69.55,41.59,69.47,41.56,69.42,41.56,69.53,41.58,69.60,41.59,69.60
RZ_9937249_6470,null,null,50,0,1,41.59,69.55,41.60,69.53,41.59,69.60,41.56,69.62,41.54,69.65,41.49,69.62,41.45,69.60,41.41,69.58,41.40,69.42,41.39,69.30,41.36,69.20,41.38,69.28,41.39,69.33,41.35,69.35,41.30,69.38,41.24,69.38,41.23,69.38,41.20,69.35,41.27,69.33,41.38,69.28,41.46,69.25,41.45,69.33,41.44,69.38,41.44,69.45,41.51,69.45,41.60,69.60,41.67,69.75,41.67,69.95,41.73,69.97,41.79,69.95,41.77,69.92,41.71,69.88,41.64,69.83,41.64,69.80,41.65,69.75,41.61,69.72,41.56,69.65,41.51,69.65,41.49,69.65,41.46,69.65,41.44,69.60,41.44,69.40,41.46,69.28,41.48,69.17,41.48,69.17,41.48,69.17,41.48,69.08,41.48,68.95,41.46,69.08,41.45,69.33
RZ_9937249_6471,null,null,50,0,1,41.44,69.47,41.45,69.38,41.48,69.28,41.51,69.30,41.56,69.30,41.58,69.30,41.58,69.30,41.58,69.30,41.55,69.30,41.52,69.30,41.50,69.33,41.54,69.38,41.59,69.45,41.64,69.45,41.65,69.35,41.65,69.28,41.64,69.22,41.62,69.28,41.62,69.15,41.62,69.05,41.65,68.92,41.66,68.85,41.67,68.90,41.66,68.97,41.65,69.08,41.64,69.08,41.62,69.10,41.66,68.97,41.69,68.85,41.70,68.67,41.67,68.65,41.64,68.83,41.61,69.05,41.59,69.22,41.61,69.12,41.62,69.05,41.64,69.00,41.67,69.00,41.73,68.97,41.76,68.95,41.75,68.95,41.74,68.97,41.75,69.00,41.76,69.00,41.75,68.97,41.71,69.00,41.67,69.03,41.67,69.08,41.67,69.08,41.67,69.08
RZ_9937249_6472,null,null,50,0,1,41.67,69.08,41.67,69.08,41.69,68.95,41.70,68.83,41.69,68.70,41.66,68.70,41.69,68.70,41.73,68.72,41.73,68.83,41.67,68.92,41.64,69.00,41.65,68.97,41.66,68.97,41.69,69.03,41.71,69.03,41.75,69.03,41.76,69.00,41.74,69.03,41.70,69.00,41.66,68.90,41.66,68.80,41.65,68.78,41.64,68.83,41.62,68.88,41.62,68.97,41.62,69.05,41.62,69.00,41.64,68.88,41.65,68.75,41.67,68.75,41.70,68.78,41.71,68.80,41.69,68.78,41.66,68.78,41.67,68.72,41.73,68.70,41.80,68.65,41.84,68.62,41.85,68.65,41.86,68.65,41.86,68.70,41.84,68.75,41.81,68.83,41.77,68.78,41.75,68.75,41.74,68.78,41.75,68.85,41.77,68.88,41.79,68.88,41.76,68.85
RZ_9937249_6473,null,null,50,0,1,41.75,68.83,41.75,68.72,41.76,68.65,41.76,68.70,41.76,68.72,41.77,68.75,41.77,68.72,41.79,68.70,41.77,68.70,41.76,68.78,41.75,68.85,41.75,68.88,41.74,68.90,41.73,68.90,41.71,68.90,41.70,68.83,41.70,68.72,41.70,68.58,41.70,68.50,41.66,68.62,41.62,68.70,41.64,68.83,41.69,68.75,41.71,68.78,41.70,68.78,41.70,68.80,41.71,68.83,41.75,68.85,41.74,68.85,41.70,68.83,41.67,68.83,41.67,68.80,41.66,68.78,41.64,68.75,41.61,68.75,41.60,68.75,41.59,68.75,41.58,68.75,41.55,68.78,41.55,68.80,41.56,68.90,41.58,68.97,41.60,69.08,41.62,69.05,41.62,68.97,41.61,68.92,41.58,68.92,41.56,68.97,41.59,68.92,41.61,68.75
RZ_9937249_6474,null,null,50,0,1,41.65,68.60,41.66,68.55,41.64,68.67,41.62,68.80,41.59,68.92,41.64,68.95,41.69,68.95,41.75,68.95,41.75,68.95,41.74,68.95,41.73,68.95,41.71,69.00,41.70,69.05,41.70,69.12,41.69,69.12,41.69,69.15,41.70,69.20,41.75,69.25,41.81,69.20,41.85,69.12,41.81,69.05,41.76,69.03,41.75,69.00,41.77,68.97,41.80,68.95,41.84,68.95,41.88,69.03,41.91,69.08,41.91,69.08,41.91,69.00,41.91,68.95,41.91,68.97,41.90,69.03,41.90,69.03,41.89,68.92,41.90,68.85,41.92,68.80,41.86,68.80,41.81,68.80,41.76,68.83,41.76,68.83,41.76,68.92,41.75,68.97,41.75,69.05,41.71,69.05,41.66,69.03,41.64,69.00,41.66,68.92,41.66,68.85,41.65,68.78
RZ_9937249_6475,null,null,50,0,1,41.62,68.78,41.62,68.72,41.60,68.65,41.56,68.60,41.54,68.60,41.51,68.60,41.49,68.67,41.46,68.75,41.46,68.83,41.45,68.80,41.44,68.75,41.44,68.70,41.45,68.67,41.45,68.72,41.45,68.75,41.39,68.80,41.34,68.78,41.34,68.80,41.40,68.85,41.40,68.90,41.35,68.90,41.29,68.78,41.27,68.65,41.31,68.53,41.35,68.50,41.39,68.47,41.40,68.47,41.36,68.47,41.34,68.55,41.33,68.62,41.31,68.67,41.29,68.65,41.26,68.62,41.25,68.67,41.27,68.75,41.30,68.83,41.33,68.83,41.35,68.75,41.36,68.72,41.35,68.72,41.33,68.78,41.29,68.70,41.27,68.58,41.27,68.53,41.27,68.60,41.27,68.67,41.26,68.67,41.26,68.70,41.31,68.78,41.36,68.83
RZ_9937249_6476,null,null,50,0,1,41.41,68.88,41.42,68.85,41.42,68.83,41.41,68.80,41.40,68.80,41.40,68.80,41.42,68.78,41.39,68.75,41.33,68.75,41.25,68.75,41.23,68.75,41.17,68.75,41.11,68.85,41.15,68.95,41.23,68.90,41.30,68.78,41.31,68.62,41.33,68.67,41.35,68.72,41.39,68.75,41.38,68.70,41.33,68.67,41.27,68.67,41.24,68.67,41.24,68.72,41.21,68.75,41.19,68.80,41.17,68.83,41.21,68.85,41.25,68.85,41.26,68.83,41.25,68.85,41.23,68.88,41.25,68.85,41.27,68.83,41.31,68.80,41.31,68.83,41.30,68.83,41.31,68.80,41.27,68.78,41.23,68.75,41.21,68.78,41.24,68.80,41.24,68.85,41.23,68.83,41.20,68.80,41.20,68.72,41.27,68.70,41.35,68.72,41.42,68.75
RZ_9937249_6477,null,null,50,0,1,41.38,68.78,41.33,68.80,41.26,68.83,41.25,68.88,41.24,68.92,41.24,68.95,41.25,68.95,41.25,69.03,41.25,69.08,41.27,69.10,41.30,69.00,41.35,68.90,41.36,68.85,41.36,68.88,41.35,68.85,41.34,68.83,41.33,68.83,41.31,68.85,41.30,68.95,41.30,68.97,41.31,69.03,41.30,69.00,41.29,68.88,41.27,68.75,41.27,68.62,41.29,68.62,41.29,68.78,41.34,68.92,41.38,69.08,41.41,69.10,41.40,69.12,41.40,69.12,41.40,69.08,41.39,69.05,41.42,69.00,41.46,69.05,41.51,69.03,41.50,68.97,41.50,68.92,41.48,68.90,41.41,68.85,41.36,68.83,41.35,68.90,41.35,68.97,41.35,69.05,41.36,69.05,41.39,69.05,41.40,69.08,41.45,69.08,41.49,69.10
RZ_9937249_6478,null,null,50,0,1,41.46,69.12,41.39,69.15,41.33,69.12,41.29,69.10,41.27,69.15,41.24,69.22,41.23,69.30,41.24,69.25,41.26,69.05,41.27,68.88,41.27,68.80,41.29,68.83,41.30,68.85,41.33,68.85,41.36,68.88,41.35,68.85,41.30,68.83,41.25,68.80,41.24,68.78,41.25,68.78,41.26,68.80,41.24,68.90,41.21,68.95,41.19,69.00,41.17,69.00,41.17,69.00,41.16,68.97,41.15,68.90,41.11,68.97,41.08,69.12,41.08,69.17,41.11,69.05,41.15,68.95,41.16,68.92,41.19,68.97,41.21,69.03,41.23,69.03,41.23,69.03,41.21,69.03,41.21,69.15,41.21,69.28,41.25,69.10,41.30,68.80,41.34,68.55,41.33,68.67,41.31,68.83,41.30,68.95,41.30,69.03,41.30,69.05,41.31,69.10
RZ_9937249_6479,null,null,50,0,1,41.30,69.28,41.29,69.45,41.31,69.55,41.33,69.47,41.34,69.35,41.31,69.25,41.27,69.22,41.26,69.25,41.26,69.25,41.20,69.20,41.12,69.12,41.14,69.10,41.23,69.12,41.29,69.15,41.24,69.20,41.20,69.22,41.15,69.22,41.10,69.22,41.14,69.25,41.20,69.28,41.29,69.30,41.31,69.33,41.33,69.38,41.34,69.40,41.38,69.40,41.42,69.28,41.49,69.12,41.52,68.92,41.56,68.88,41.59,68.88,41.60,68.95,41.59,69.03,41.52,69.05,41.46,69.08,41.41,69.08,41.46,69.10,41.50,69.15,41.52,69.17,41.51,69.15,41.50,69.10,41.51,69.20,41.51,69.33,41.49,69.47,41.46,69.42,41.45,69.33,41.46,69.22,41.48,69.17,41.49,69.20,41.51,69.22,41.52,69.22
RZ_9937249_6480,null,null,50,0,1,41.55,69.15,41.56,69.12,41.56,69.12,41.55,69.15,41.55,69.10,41.56,69.03,41.56,69.05,41.50,69.15,41.45,69.30,41.41,69.33,41.44,69.30,41.48,69.22,41.49,69.15,41.50,69.17,41.52,69.00,41.52,68.83,41.49,68.75,41.44,68.88,41.38,69.00,41.36,69.00,41.38,69.03,41.44,69.00,41.50,68.97,41.56,68.95,41.56,68.88,41.55,68.83,41.54,68.85,41.55,68.95,41.55,69.05,41.55,69.05,41.51,69.17,41.50,69.30,41.50,69.40,41.52,69.40,41.55,69.38,41.58,69.38,41.59,69.35,41.61,69.33,41.62,69.28,41.65,69.30,41.66,69.33,41.71,69.35,41.73,69.47,41.75,69.62,41.75,69.70,41.76,69.65,41.79,69.60,41.76,69.60,41.71,69.60,41.66,69.60
RZ_9937249_6481,null,null,50,0,1,41.73,69.60,41.88,69.47,42.04,69.22,42.16,69.00,42.20,68.90,42.17,68.90,42.14,68.83,42.11,68.62,42.23,68.00,42.35,67.47,42.51,67.05,42.75,66.12,43.01,64.67,43.11,63.30,42.94,62.95,42.61,64.42,42.21,67.83,41.83,73.20,41.50,79.75,41.49,86.75,41.55,94.58,41.62,103.30,41.36,113.22,41.04,123.67,40.50,134.57,39.89,146.00,38.89,157.70,37.96,169.82,37.49,181.18,37.45,192.28,37.62,202.62,37.52,213.07,37.46,222.55,37.35,228.47,26.31,236.30,15.41,243.55,4.58,250.50,4.66,252.38,4.66,252.38
RZ_9937249_6482,null,null,51,0,1,-2.76,244.95,-2.76,244.95
RZ_9937249_6483,null,null,51,0,1,-2.46,242.43,-1.84,238.10,5.72,231.82,13.03,226.10,21.26,220.20,23.40,214.15,25.80,207.97,27.66,201.55,28.80,194.60,29.62,187.78,29.82,180.95,30.88,174.53,32.02,168.18,33.21,161.57,33.66,154.80,34.20,148.30,34.73,142.30,35.21,136.15,35.74,130.15,36.49,124.17,37.19,118.80,37.48,113.97,37.09,109.78,36.56,105.60,36.40,100.65,36.65,95.70,36.99,91.12,37.30,87.08,37.86,83.20,38.45,79.45,38.99,76.53,39.31,73.53,39.62,70.92,40.08,68.05,40.35,66.00,40.56,64.35,40.73,63.12,40.95,62.33,41.16,62.00,41.24,62.12,41.26,62.35,41.23,63.00,41.11,64.00,40.90,64.88,40.70,65.65,40.46,66.10,40.30,66.58,40.00,67.05,39.79,67.53,39.62,68.03,39.62,68.05
RZ_9937249_6484,null,null,51,0,1,39.64,68.58,39.66,69.10,39.69,69.58,39.69,69.62,39.69,69.65,39.69,69.67,39.74,69.88,39.77,70.10,39.83,70.25,39.83,70.17,39.85,70.12,39.86,70.12,39.86,70.12,39.85,70.12,39.85,70.25,39.86,70.38,39.83,70.65,39.80,70.83,39.79,71.00,39.76,71.00,39.75,71.00,39.73,71.00,39.71,71.00,39.76,71.00,39.84,71.15,39.91,71.30,39.95,71.45,39.98,71.50,40.00,71.35,40.02,71.12,40.05,70.88,40.04,70.85,40.00,70.80,39.98,70.78,39.98,70.75,40.00,70.83,40.00,70.90,39.99,70.90,39.96,70.88,39.99,70.85,40.04,71.00,40.09,71.12,40.14,71.20,40.16,71.20,40.19,71.17,40.19,71.20,40.17,71.20,40.16,71.20,40.17,71.03,40.19,70.85,40.23,70.78
RZ_9937249_6485,null,null,51,0,1,40.24,70.90,40.26,71.00,40.26,71.00,40.26,71.03,40.26,71.05,40.25,71.05,40.29,71.00,40.31,70.92,40.34,70.85,40.33,70.90,40.30,71.15,40.27,71.40,40.26,71.55,40.26,71.47,40.34,71.42,40.41,71.40,40.50,71.42,40.50,71.40,40.50,71.42,40.49,71.45,40.49,71.47,40.49,71.45,40.50,71.38,40.52,71.28,40.52,71.25,40.51,71.30,40.51,71.38,40.55,71.47,40.60,71.50,40.62,71.55,40.65,71.58,40.66,71.60,40.69,71.62,40.69,71.65,40.70,71.62,40.65,71.60,40.61,71.58,40.61,71.58,40.66,71.55,40.69,71.50,40.67,71.45,40.70,71.60,40.75,71.75,40.79,71.83,40.79,71.75,40.79,71.67,40.79,71.72,40.77,71.75,40.79,71.78,40.80,71.78,40.80,71.72
RZ_9937249_6486,null,null,50,0,1,40.80,71.67,40.80,71.60,40.79,71.60,40.80,71.50,40.81,71.45,40.84,71.42,40.88,71.50,40.91,71.53,40.91,71.53,40.90,71.53,40.89,71.50,40.86,71.58,40.83,71.65,40.81,71.62,40.85,71.47,40.89,71.35,40.90,71.40,40.88,71.45,40.84,71.45,40.80,71.45,40.80,71.45,40.81,71.42,40.84,71.38,40.81,71.35,40.80,71.33,40.79,71.28,40.76,71.35,40.74,71.45,40.75,71.58,40.80,71.60,40.85,71.58,40.88,71.47,40.90,71.35,40.92,71.28,40.94,71.22,40.94,71.22,40.94,71.22,40.94,71.28,40.91,71.30,40.86,71.33,40.83,71.35,40.83,71.38,40.81,71.38,40.79,71.40,40.79,71.38,40.80,71.20,40.83,71.03,40.84,70.95,40.83,71.03,40.81,71.10
RZ_9937249_6487,null,null,50,0,1,40.81,71.10,40.81,71.08,40.81,71.10,40.81,71.15,40.81,71.22,40.81,71.12,40.81,71.00,40.83,70.80,40.85,70.72,40.86,70.67,40.86,70.72,40.86,70.78,40.85,70.72,40.86,70.67,40.86,70.62,40.86,70.72,40.86,70.83,40.86,70.83,40.84,70.72,40.85,70.60,40.85,70.60,40.86,70.53,40.86,70.47,40.88,70.40,40.90,70.38,40.94,70.30,40.92,70.28,40.88,70.30,40.85,70.33,40.88,70.33,40.90,70.30,40.90,70.33,40.90,70.35,40.90,70.38,40.90,70.38,40.90,70.40,40.92,70.42,40.95,70.40,40.96,70.38,40.95,70.30,40.92,70.28,40.91,70.22,40.90,70.22,40.91,70.17,40.98,70.15,41.04,70.12,41.11,70.08,41.12,70.05,41.05,70.00,40.94,70.00
RZ_9937249_6488,null,null,50,0,1,40.89,70.00,40.99,70.03,41.09,70.00,41.12,70.00,41.09,70.00,41.05,69.97,41.02,69.97,41.01,69.95,41.01,69.92,41.01,69.88,41.02,69.85,41.02,69.80,41.04,69.67,41.05,69.55,41.05,69.47,41.10,69.45,41.15,69.40,41.19,69.42,41.16,69.45,41.17,69.42,41.21,69.35,41.25,69.42,41.25,69.55,41.21,69.70,41.17,69.67,41.15,69.62,41.17,69.58,41.19,69.50,41.21,69.45,41.23,69.45,41.23,69.35,41.24,69.28,41.25,69.28,41.26,69.35,41.27,69.42,41.27,69.42,41.26,69.42,41.26,69.42,41.27,69.38,41.29,69.35,41.29,69.35,41.27,69.33,41.26,69.28,41.25,69.25,41.26,69.28,41.29,69.30,41.31,69.30,41.31,69.30,41.31,69.30,41.31,69.30
RZ_9937249_6489,null,null,50,0,1,41.31,69.25,41.34,69.22,41.36,69.20,41.39,69.15,41.39,69.08,41.36,69.03,41.35,69.03,41.34,69.00,41.35,68.95,41.38,68.95,41.39,68.97,41.40,68.97,41.36,68.97,41.30,69.00,41.25,69.05,41.25,69.15,41.26,69.22,41.25,69.30,41.24,69.33,41.24,69.38,41.24,69.42,41.24,69.45,41.21,69.40,41.19,69.33,41.15,69.25,41.14,69.17,41.12,69.12,41.12,69.10,41.14,69.15,41.20,69.20,41.26,69.25,41.31,69.30,41.31,69.30,41.30,69.25,41.30,69.20,41.30,69.22,41.29,69.40,41.27,69.58,41.29,69.67,41.26,69.67,41.21,69.72,41.16,69.75,41.14,69.80,41.16,69.83,41.16,69.90,41.20,69.95,41.24,69.75,41.30,69.50,41.33,69.25,41.33,69.28
RZ_9937249_6490,null,null,50,0,1,41.30,69.40,41.29,69.50,41.33,69.55,41.36,69.47,41.36,69.30,41.31,69.25,41.26,69.25,41.31,69.38,41.38,69.47,41.45,69.55,41.42,69.60,41.41,69.60,41.40,69.53,41.39,69.47,41.36,69.42,41.38,69.42,41.41,69.42,41.44,69.45,41.41,69.45,41.39,69.40,41.40,69.38,41.42,69.33,41.46,69.33,41.46,69.33,41.48,69.35,41.45,69.53,41.41,69.67,41.36,69.83,41.35,69.85,41.39,69.85,41.41,69.85,41.48,69.80,41.50,69.75,41.54,69.72,41.56,69.62,41.51,69.50,41.46,69.40,41.41,69.40,41.38,69.40,41.33,69.45,41.30,69.55,41.33,69.65,41.35,69.70,41.39,69.75,41.44,69.78,41.48,69.78,41.49,69.72,41.49,69.72,41.46,69.72,41.44,69.75
RZ_9937249_6491,null,null,50,0,1,41.40,69.75,41.36,69.75,41.36,69.70,41.41,69.65,41.45,69.62,41.48,69.62,41.49,69.65,41.54,69.67,41.59,69.70,41.61,69.75,41.64,69.78,41.65,69.83,41.67,69.83,41.70,69.80,41.64,69.83,41.58,69.85,41.51,69.90,41.54,69.92,41.58,69.90,41.61,69.78,41.64,69.67,41.64,69.58,41.61,69.67,41.61,69.72,41.59,69.78,41.56,69.78,41.60,69.78,41.66,69.75,41.73,69.67,41.65,69.67,41.59,69.67,41.51,69.70,41.54,69.65,41.56,69.62,41.58,69.83,41.58,70.00,41.60,70.05,41.62,69.95,41.64,69.85,41.66,69.85,41.70,69.85,41.74,69.88,41.71,69.90,41.69,69.95,41.67,69.95,41.74,69.75,41.79,69.58,41.83,69.60,41.83,69.83,41.77,70.08
RZ_9937249_6492,null,null,50,0,1,41.73,70.10,41.73,69.90,41.79,69.65,41.85,69.42,41.86,69.40,41.86,69.58,41.85,69.78,41.84,69.97,41.85,70.08,41.86,70.12,41.89,70.10,41.91,70.03,41.95,69.95,41.98,69.97,41.98,69.97,41.92,70.10,41.86,70.25,41.83,70.22,41.84,70.08,41.88,70.00,41.89,70.08,41.90,70.15,41.91,70.12,41.90,70.10,41.86,70.05,41.81,70.08,41.86,70.08,41.94,70.03,42.01,69.95,42.00,69.90,41.99,69.95,41.90,70.05,41.84,70.10,41.85,70.12,41.92,70.15,41.98,70.22,41.95,70.30,41.94,70.22,41.94,70.12,41.95,70.03,41.94,70.05,41.91,70.12,41.91,70.17,41.91,70.25,41.94,70.30,41.95,70.33,41.98,70.30,41.99,70.25,42.00,70.28,41.98,70.35
RZ_9937249_6493,null,null,50,0,1,41.96,70.42,41.98,70.45,42.00,70.47,41.98,70.50,41.92,70.50,41.89,70.50,41.88,70.50,41.85,70.50,41.88,70.47,41.95,70.35,41.99,70.30,41.95,70.30,41.90,70.38,41.86,70.45,41.80,70.47,41.76,70.50,41.71,70.50,41.69,70.50,41.67,70.45,41.71,70.40,41.79,70.33,41.83,70.28,41.85,70.22,41.85,70.20,41.85,70.20,41.89,70.20,41.92,70.20,41.95,70.20,41.96,70.20,41.98,70.20,41.99,70.22,42.00,70.28,42.00,70.33,41.90,70.30,41.80,70.25,41.74,70.22,41.76,70.20,41.80,70.15,41.80,70.10,41.80,70.08,41.79,70.05,41.77,70.03,41.76,70.03,41.75,70.03,41.81,70.03,41.88,70.10,41.86,70.25,41.79,70.40,41.73,70.45,41.74,70.35
RZ_9937249_6494,null,null,50,0,1,41.76,70.25,41.83,70.20,41.88,70.25,41.92,70.30,41.92,70.38,41.94,70.45,41.91,70.53,41.90,70.53,41.90,70.50,41.85,70.47,41.80,70.45,41.73,70.45,41.71,70.47,41.70,70.35,41.71,70.25,41.76,70.15,41.80,70.20,41.83,70.20,41.80,70.17,41.77,70.17,41.79,70.20,41.80,70.28,41.80,70.33,41.80,70.28,41.83,70.20,41.84,70.10,41.84,70.15,41.84,70.20,41.83,70.25,41.84,70.28,41.86,70.33,41.84,70.25,41.81,70.15,41.77,70.17,41.77,70.33,41.79,70.47,41.83,70.47,41.88,70.42,41.91,70.40,41.85,70.40,41.75,70.42,41.66,70.45,41.70,70.45,41.73,70.53,41.75,70.60,41.77,70.50,41.80,70.35,41.80,70.17,41.75,70.17,41.69,70.17
RZ_9937249_6495,null,null,50,0,1,41.65,70.15,41.64,70.15,41.65,70.17,41.67,70.25,41.69,70.35,41.67,70.40,41.65,70.42,41.61,70.45,41.59,70.42,41.58,70.38,41.60,70.33,41.61,70.33,41.64,70.35,41.67,70.33,41.70,70.33,41.69,70.28,41.67,70.20,41.64,70.12,41.61,70.17,41.58,70.30,41.58,70.35,41.60,70.33,41.62,70.38,41.62,70.47,41.60,70.55,41.62,70.47,41.67,70.35,41.74,70.28,41.75,70.28,41.74,70.33,41.71,70.28,41.74,70.20,41.77,70.17,41.80,70.20,41.77,70.25,41.79,70.22,41.80,70.17,41.83,70.17,41.81,70.17,41.81,70.22,41.81,70.25,41.80,70.25,41.79,70.25,41.79,70.22,41.76,70.33,41.75,70.42,41.74,70.30,41.75,70.10,41.73,69.92,41.69,70.00
RZ_9937249_6496,null,null,50,0,1,41.71,70.20,41.77,70.35,41.77,70.42,41.73,70.38,41.62,70.33,41.60,70.30,41.66,70.30,41.75,70.30,41.83,70.22,41.80,70.15,41.74,70.08,41.70,70.05,41.66,70.03,41.69,70.00,41.69,70.03,41.67,70.10,41.67,70.17,41.75,70.20,41.81,70.22,41.83,70.28,41.79,70.30,41.75,70.30,41.77,70.22,41.81,70.12,41.84,70.20,41.86,70.38,41.90,70.55,41.94,70.47,41.98,70.42,41.96,70.30,42.00,70.22,42.05,70.12,42.09,70.10,42.08,70.20,42.06,70.35,42.01,70.47,41.98,70.42,41.96,70.28,41.99,70.10,42.01,70.08,42.01,70.10,42.01,70.10,42.02,70.10,42.06,70.10,42.10,70.17,42.09,70.22,42.06,70.40,42.11,70.53,42.17,70.60,42.25,70.53
RZ_9937249_6497,null,null,50,0,1,42.25,70.45,42.25,70.42,42.27,70.38,42.30,70.30,42.27,70.22,42.23,70.17,42.16,70.17,42.16,70.17,42.15,70.28,42.11,70.40,42.09,70.53,42.12,70.53,42.19,70.40,42.26,70.30,42.33,70.17,42.34,70.22,42.34,70.25,42.29,70.35,42.25,70.38,42.24,70.40,42.27,70.35,42.38,70.30,42.45,70.25,42.50,70.25,42.50,70.30,42.50,70.33,42.50,70.25,42.49,70.15,42.55,69.95,42.61,69.88,42.55,69.83,42.44,69.83,42.40,69.88,42.48,69.90,42.58,69.92,42.59,69.90,42.61,69.75,42.61,69.60,42.61,69.58,42.60,69.72,42.59,69.88,42.51,69.95,42.45,69.95,42.42,69.95,42.48,69.95,42.54,69.95,42.54,70.08,42.55,70.20,42.52,70.35,42.50,70.35
RZ_9937249_6498,null,null,51,0,1,42.48,70.38,42.48,70.33,42.46,70.40,42.45,70.45,42.44,70.47,42.45,70.22,42.45,70.03,42.46,69.88,42.46,69.90,42.48,69.90,42.49,69.80,42.46,69.70,42.45,69.62,42.41,69.70,42.40,69.75,42.38,69.88,42.36,69.97,42.35,70.05,42.42,70.05,42.50,70.03,42.56,69.97,42.56,69.90,42.55,69.92,42.55,69.95,42.55,69.95,42.55,69.83,42.54,69.70,42.52,69.65,42.51,69.67,42.54,69.72,42.59,69.72,42.62,69.70,42.64,69.65,42.64,69.65,42.64,69.62,42.64,69.62,42.60,69.60,42.58,69.58,42.61,69.58,42.69,69.62,42.76,69.60,42.76,69.55,42.76,69.53,42.70,69.62,42.65,69.72,42.64,69.78,42.69,69.78,42.70,69.78,42.67,69.72,42.64,69.67,42.67,69.67
RZ_9937249_6499,null,null,50,0,1,42.71,69.78,42.76,69.83,42.79,69.83,42.79,69.78,42.79,69.75,42.79,69.78,42.79,69.78,42.77,69.78,42.77,69.78,42.79,69.75,42.81,69.78,42.83,69.80,42.85,69.85,42.85,69.85,42.85,69.83,42.85,69.85,42.86,69.90,42.89,69.95,42.92,69.83,42.92,69.65,42.91,69.62,42.88,69.80,42.91,69.97,42.98,69.97,43.01,69.95,42.98,69.95,42.98,70.10,43.01,70.22,43.05,70.28,43.04,70.22,43.05,70.12,43.05,70.03,43.06,69.95,43.10,69.95,43.12,69.97,43.16,70.00,43.19,70.03,43.21,70.03,43.23,70.00,43.20,70.05,43.17,70.08,43.10,70.10,43.05,70.08,43.05,70.05,43.09,70.03,43.12,70.00,43.12,69.95,43.16,69.90,43.20,69.92,43.17,70.00
RZ_9937249_6500,null,null,51,0,1,43.10,70.08,43.05,70.12,43.06,70.12,43.08,70.15,43.09,70.12,43.09,70.12,43.09,70.12,43.12,70.03,43.16,69.92,43.21,69.90,43.20,69.95,43.20,69.97,43.21,69.92,43.23,69.83,43.17,69.72,43.12,69.60,43.10,69.58,43.11,69.58,43.12,69.67,43.09,69.78,43.09,69.72,43.10,69.62,43.11,69.55,43.09,69.62,43.08,69.58,43.06,69.47,43.08,69.40,43.09,69.33,43.10,69.28,43.12,69.30,43.14,69.38,43.11,69.45,43.08,69.40,43.04,69.35,43.06,69.33,43.10,69.25,43.14,69.20,43.16,69.28,43.17,69.40,43.11,69.62,43.04,69.75,42.99,69.88,43.02,69.80,43.05,69.70,43.08,69.62,43.08,69.67,43.08,69.75,43.04,69.75,42.99,69.75,42.94,69.78,42.95,69.83
RZ_9937249_6501,null,null,49,0,1,42.99,69.95,43.04,70.05,43.06,70.00,43.10,69.88,43.11,69.85,43.10,69.95,43.09,69.95,43.15,69.83,43.24,69.62,43.31,69.55,43.31,69.42,43.33,69.30,43.34,69.20,43.34,69.28,43.34,69.38,43.36,69.45,43.39,69.47,43.41,69.50,43.34,69.53,43.26,69.53,43.20,69.53,43.23,69.55,43.24,69.55,43.23,69.58,43.19,69.53,43.15,69.50,43.12,69.47,43.14,69.45,43.20,69.42,43.31,69.35,43.41,69.30,43.40,69.30,43.31,69.33,43.21,69.35,43.20,69.35,43.19,69.30,43.23,69.28,43.27,69.22,43.29,69.28,43.27,69.30,43.26,69.33,43.27,69.35,43.27,69.38,43.27,69.35,43.31,69.33,43.35,69.45,43.36,69.60,43.31,69.65,43.29,69.58
RZ_9937249_6502,null,null,50,0,1,43.31,69.53,43.33,69.58,43.36,69.58,43.39,69.55,43.42,69.53,43.44,69.47,43.44,69.45,43.44,69.45,43.42,69.45,43.41,69.50,43.41,69.50,43.38,69.55,43.35,69.58,43.31,69.62,43.27,69.62,43.24,69.55,43.23,69.40,43.24,69.25,43.25,69.15,43.25,69.05,43.24,68.97,43.21,69.12,43.20,69.28,43.19,69.42,43.20,69.28,43.19,69.20,43.17,69.28,43.21,69.42,43.24,69.55,43.27,69.58,43.27,69.53,43.29,69.38,43.30,69.22,43.31,69.15,43.31,69.08,43.33,69.00,43.34,68.90,43.35,68.83,43.35,68.80,43.38,68.80,43.48,68.88,43.58,68.95,43.64,69.05,43.64,69.15,43.62,69.22,43.59,69.25,43.56,69.22,43.54,69.22,43.52,69.33,43.55,69.40
RZ_9937249_6503,null,null,50,0,1,43.58,69.62,43.55,69.78,43.49,69.72,43.45,69.53,43.46,69.35,43.48,69.38,43.46,69.45,43.45,69.53,43.46,69.72,43.51,69.90,43.48,70.05,43.39,70.05,43.34,69.78,43.36,69.47,43.38,69.30,43.38,69.33,43.36,69.40,43.36,69.38,43.35,69.45,43.35,69.42,43.35,69.35,43.35,69.30,43.36,69.30,43.34,69.33,43.30,69.35,43.27,69.35,43.29,69.33,43.31,69.38,43.30,69.50,43.27,69.58,43.30,69.58,43.38,69.55,43.44,69.55,43.46,69.62,43.42,69.65,43.36,69.65,43.31,69.55,43.27,69.42,43.27,69.38,43.26,69.42,43.25,69.50,43.25,69.55,43.26,69.53,43.34,69.47,43.39,69.45,43.44,69.55,43.42,69.65,43.41,69.65,43.42,69.50,43.39,69.33
RZ_9937249_6504,null,null,50,0,1,43.35,69.35,43.30,69.45,43.29,69.53,43.34,69.55,43.39,69.53,43.44,69.53,43.44,69.53,43.48,69.55,43.51,69.60,43.46,69.70,43.39,69.80,43.36,69.67,43.40,69.50,43.48,69.40,43.50,69.47,43.51,69.55,43.51,69.55,43.51,69.55,43.52,69.53,43.49,69.50,43.44,69.50,43.42,69.50,43.48,69.50,43.52,69.47,43.50,69.50,43.49,69.53,43.48,69.53,43.46,69.50,43.45,69.45,43.45,69.38,43.44,69.28,43.41,69.38,43.38,69.53,43.36,69.67,43.38,69.55,43.40,69.42,43.42,69.35,43.45,69.40,43.48,69.45,43.50,69.45,43.50,69.45,43.49,69.42,43.46,69.40,43.44,69.35,43.39,69.42,43.36,69.53,43.38,69.62,43.40,69.60,43.42,69.58,43.41,69.55
RZ_9937249_6505,null,null,50,0,1,43.40,69.55,43.39,69.50,43.40,69.45,43.41,69.38,43.41,69.45,43.40,69.47,43.36,69.50,43.34,69.50,43.33,69.35,43.30,69.20,43.27,69.10,43.20,69.15,43.16,69.25,43.20,69.30,43.26,69.30,43.33,69.33,43.34,69.35,43.35,69.33,43.35,69.22,43.36,69.03,43.36,68.90,43.36,68.75,43.36,68.75,43.36,68.85,43.36,68.97,43.36,69.08,43.31,69.17,43.26,69.25,43.23,69.30,43.24,69.33,43.26,69.20,43.27,69.10,43.27,69.08,43.27,69.17,43.26,69.28,43.26,69.28,43.26,69.28,43.26,69.33,43.26,69.38,43.25,69.40,43.25,69.38,43.25,69.30,43.29,69.28,43.25,69.22,43.20,69.15,43.12,69.10,43.11,69.10,43.09,69.17,43.08,69.25,43.06,69.25
RZ_9937249_6506,null,null,51,50,1,43.08,69.20,43.19,69.15,43.30,69.08,43.36,69.03,43.33,69.12,43.27,69.25,43.27,69.28,43.29,69.12,43.29,68.97,43.27,68.97,43.25,68.97,43.24,69.03,43.20,69.08,43.17,69.10,43.15,69.10,43.15,69.08,43.17,69.05,43.19,69.10,43.19,69.15,43.20,69.15,43.24,69.08,43.29,69.20,43.31,69.38,43.30,69.53,43.26,69.45,43.24,69.33,43.23,69.22,43.24,69.17,43.26,69.15,43.30,69.12,43.34,69.12,43.35,69.12,43.30,69.12,43.26,69.10,43.21,69.10,43.24,69.10,43.26,69.17,43.27,69.22,43.27,69.28,43.27,69.30,43.29,69.25,43.27,69.17,43.27,69.12,43.26,69.17,43.27,69.20,43.27,69.22,43.27,69.20,43.23,69.25,43.17,69.30,43.14,69.30,43.17,69.28
RZ_9937249_6507,null,null,50,0,1,43.20,69.30,43.21,69.38,43.16,69.40,43.11,69.45,43.09,69.47,43.10,69.45,43.11,69.40,43.12,69.25,43.14,69.15,43.12,69.03,43.11,68.97,43.10,68.92,43.09,69.00,43.09,68.95,43.08,68.95,43.09,68.88,43.05,68.97,43.01,69.03,43.05,69.05,43.12,69.15,43.16,69.25,43.14,69.35,43.11,69.35,43.10,69.40,43.12,69.45,43.16,69.45,43.20,69.40,43.21,69.35,43.21,69.38,43.21,69.35,43.21,69.35,43.23,69.35,43.24,69.35,43.26,69.33,43.26,69.33,43.26,69.30,43.26,69.28,43.25,69.25,43.23,69.38,43.21,69.47,43.23,69.58,43.23,69.58,43.20,69.60,43.20,69.65,43.23,69.58,43.26,69.50,43.26,69.40,43.24,69.40,43.23,69.40,43.21,69.47
RZ_9937249_6508,null,null,50,0,1,43.21,69.60,43.21,69.60,43.25,69.47,43.30,69.38,43.35,69.40,43.36,69.42,43.35,69.42,43.30,69.42,43.24,69.42,43.23,69.45,43.23,69.50,43.24,69.50,43.25,69.53,43.25,69.50,43.25,69.47,43.24,69.50,43.23,69.53,43.26,69.65,43.30,69.78,43.34,69.85,43.34,69.78,43.34,69.70,43.33,69.67,43.27,69.72,43.23,69.75,43.23,69.62,43.26,69.50,43.27,69.40,43.24,69.45,43.20,69.47,43.21,69.53,43.23,69.60,43.24,69.62,43.24,69.62,43.25,69.65,43.27,69.70,43.30,69.60,43.29,69.45,43.26,69.28,43.23,69.38,43.21,69.45,43.23,69.55,43.24,69.55,43.24,69.55,43.24,69.50,43.21,69.38,43.20,69.28,43.17,69.33,43.16,69.42,43.24,69.47
RZ_9937249_6509,null,null,50,0,1,43.31,69.45,43.40,69.40,43.40,69.40,43.38,69.45,43.34,69.50,43.30,69.55,43.30,69.55,43.31,69.55,43.31,69.58,43.31,69.60,43.31,69.58,43.31,69.55,43.29,69.53,43.26,69.55,43.23,69.58,43.24,69.58,43.26,69.53,43.27,69.50,43.27,69.50,43.29,69.45,43.33,69.40,43.35,69.35,43.35,69.40,43.34,69.42,43.33,69.40,43.33,69.35,43.35,69.30,43.30,69.20,43.24,69.12,43.19,69.12,43.20,69.22,43.19,69.33,43.17,69.35,43.23,69.38,43.27,69.42,43.31,69.42,43.27,69.42,43.25,69.42,43.25,69.40,43.24,69.30,43.25,69.25,43.25,69.30,43.25,69.40,43.26,69.53,43.27,69.55,43.24,69.60,43.21,69.62,43.17,69.60,43.19,69.58,43.19,69.55
RZ_9937249_6510,null,null,50,0,1,43.19,69.47,43.20,69.35,43.20,69.22,43.21,69.20,43.24,69.22,43.20,69.25,43.16,69.25,43.11,69.22,43.10,69.25,43.09,69.25,43.08,69.25,43.08,69.25,43.09,69.25,43.10,69.20,43.11,69.15,43.10,69.12,43.10,69.10,43.16,69.10,43.21,69.10,43.27,69.08,43.25,69.00,43.26,69.00,43.27,69.05,43.29,69.10,43.33,69.08,43.35,69.08,43.34,69.08,43.30,69.08,43.36,69.10,43.45,69.10,43.54,69.10,43.52,69.08,43.50,69.08,43.48,69.03,43.39,69.00,43.31,68.97,43.25,69.00,43.27,68.97,43.33,68.92,43.35,68.90,43.38,69.00,43.39,69.08,43.41,69.10,43.44,69.10,43.42,69.12,43.41,69.15,43.42,69.08,43.42,69.00,43.44,68.95,43.44,68.92
RZ_9937249_6511,null,null,50,0,1,43.44,68.92,43.44,68.97,43.44,69.00,43.44,69.03,43.44,69.00,43.41,69.00,43.42,68.90,43.44,68.83,43.48,68.72,43.49,68.75,43.45,68.78,43.41,68.78,43.34,68.83,43.31,68.95,43.33,69.05,43.36,69.10,43.40,69.10,43.40,69.10,43.39,69.08,43.40,69.05,43.42,69.03,43.44,68.85,43.44,68.70,43.41,68.53,43.41,68.53,43.39,68.70,43.36,68.88,43.34,69.03,43.31,69.03,43.29,69.03,43.26,68.88,43.26,68.75,43.31,68.60,43.36,68.60,43.41,68.65,43.42,68.72,43.49,68.75,43.54,68.78,43.56,68.78,43.58,68.83,43.59,68.80,43.60,68.80,43.59,68.75,43.58,68.72,43.52,68.72,43.49,68.78,43.42,68.83,43.40,68.83,43.40,68.83,43.42,68.70
RZ_9937249_6512,null,null,50,0,1,43.45,68.58,43.44,68.45,43.44,68.50,43.42,68.55,43.41,68.58,43.41,68.58,43.40,68.58,43.40,68.55,43.44,68.55,43.48,68.55,43.49,68.55,43.45,68.55,43.45,68.62,43.48,68.72,43.50,68.83,43.49,68.85,43.46,68.88,43.46,68.75,43.49,68.60,43.54,68.47,43.52,68.47,43.48,68.45,43.50,68.42,43.59,68.38,43.62,68.47,43.58,68.58,43.52,68.67,43.52,68.67,43.51,68.67,43.51,68.67,43.52,68.47,43.50,68.28,43.46,68.25,43.44,68.42,43.46,68.62,43.48,68.67,43.45,68.70,43.42,68.67,43.42,68.62,43.44,68.50,43.45,68.40,43.46,68.35,43.46,68.38,43.48,68.40,43.50,68.40,43.51,68.42,43.49,68.40,43.46,68.38,43.42,68.35,43.42,68.30
RZ_9937249_6513,null,null,50,0,11,43.41,68.28,43.40,68.25,43.38,68.22,43.35,68.20,43.34,68.17,43.34,68.12,43.35,68.05,43.35,68.00,43.39,68.05,43.41,68.12,43.41,68.20,43.38,68.25,43.33,68.22,43.30,68.22,43.29,68.22,43.31,68.20,43.34,68.15,43.31,68.08,43.29,68.05,43.24,68.12,43.25,68.17,43.27,68.28,43.31,68.28,43.33,68.28,43.31,68.20,43.29,68.15,43.29,68.12,43.29,68.15,43.29,68.20,43.27,68.25,43.24,68.25,43.20,68.15,43.16,68.00,43.17,67.90,43.16,67.97,43.15,68.05,43.15,68.03,43.17,67.95,43.21,67.85,43.24,67.83,43.21,67.72,43.17,67.67,43.11,67.67,43.10,67.70,43.09,67.75,43.09,67.78,43.08,67.83,43.08,67.83,43.08,67.83,43.08,67.88
RZ_9937249_6514,null,null,50,0,11,43.08,67.92,43.08,68.03,43.09,68.05,43.10,67.92,43.10,67.75,43.10,67.55,43.11,67.50,43.11,67.53,43.11,67.60,43.12,67.67,43.12,67.67,43.15,67.62,43.19,67.58,43.26,67.55,43.29,67.55,43.25,67.62,43.16,67.70,43.16,67.75,43.24,67.70,43.31,67.62,43.31,67.60,43.26,67.58,43.21,67.58,43.14,67.55,43.12,67.47,43.16,67.42,43.20,67.55,43.24,67.70,43.23,67.78,43.23,67.67,43.23,67.60,43.25,67.67,43.27,67.75,43.30,67.78,43.30,67.78,43.30,67.80,43.29,67.80,43.29,67.80,43.30,67.83,43.31,67.85,43.31,67.97,43.29,68.03,43.27,68.05,43.27,67.95,43.29,67.85,43.29,67.75,43.29,67.67,43.29,67.65,43.26,67.67,43.23,67.70
RZ_9937249_6515,null,null,50,0,3,43.21,67.67,43.23,67.62,43.24,67.67,43.23,67.78,43.21,67.83,43.17,67.78,43.14,67.83,43.09,67.90,43.12,67.90,43.17,67.78,43.36,67.67,43.56,67.60,43.84,67.20,44.15,66.83,44.49,66.10,44.95,65.55,45.42,64.90,45.84,64.17,46.26,63.42,46.51,62.80,46.89,62.30,47.05,62.00,47.27,61.05,47.34,60.40,47.40,59.75,47.44,59.35,47.48,58.80,47.66,58.08,47.85,57.27,48.08,56.52,48.19,55.55,48.30,55.05,48.36,54.45,48.39,54.17,48.36,53.92,48.20,53.55,48.05,53.25,47.84,52.73,47.77,52.20,47.69,51.73,47.64,51.35,47.60,51.05,47.55,50.75,47.54,50.35,47.52,50.00,47.54,49.50,47.50,49.02,47.46,48.65,47.36,48.23,47.31,47.88
RZ_9937249_6516,null,null,51,0,3,47.25,47.52,47.12,47.25,47.00,47.10,46.88,46.92,46.85,46.92,46.81,46.95,46.79,46.90,46.79,46.75,46.81,46.42,46.83,46.17,46.75,45.98,46.65,45.98,46.59,46.00,46.64,45.77,46.66,45.55,46.66,45.35,46.62,45.40,46.56,45.48,46.50,45.50,46.44,45.55,46.44,45.48,46.45,45.40,46.46,45.30,46.46,45.27,46.46,45.23,46.42,45.20,46.38,45.15,46.34,45.08,46.31,45.05,46.31,45.05,46.31,45.08,46.35,45.05,46.39,45.00,46.44,44.92,46.49,44.90,46.50,44.85,46.51,44.85,46.49,44.90,46.42,44.98,46.35,45.08,46.29,45.12,46.25,45.12,46.25,45.10,46.30,45.08,46.34,45.08,46.38,45.05,46.38,45.05,46.36,45.12,46.35,45.20,46.33,45.30,46.29,45.33
RZ_9937249_6517,null,null,49,0,3,46.26,45.33,46.25,45.35,46.25,45.25,46.24,45.15,46.24,45.30,46.23,45.55,46.24,45.80,46.25,45.77,46.27,45.80,46.27,45.80,46.29,45.83,46.30,45.85,46.31,45.90,46.31,45.95,46.31,45.98,46.30,46.05,46.30,46.12,46.26,46.27,46.24,46.35,46.20,46.35,46.24,46.27,46.26,46.20,46.27,46.23,46.24,46.30,46.19,46.35,46.14,46.45,46.10,46.52,46.10,46.50,46.11,46.42,46.15,46.27,46.19,46.23,46.19,46.20,46.20,46.30,46.21,46.48,46.14,46.60,46.06,46.65,45.98,46.65,45.95,46.62,45.95,46.62,45.99,46.62,45.99,46.60,45.98,46.60,45.95,46.62,45.95,46.65,45.95,46.60,45.96,46.52,45.96,46.40,45.96,46.38,45.96,46.38
RZ_9937249_6518,null,null,50,0,3,45.95,46.40,45.94,46.45,45.94,46.52,45.95,46.65,45.96,46.80,45.98,46.92,45.98,46.98,45.99,47.05,46.00,46.92,46.02,46.80,46.04,46.67,46.04,46.70,46.00,46.73,45.98,46.75,45.95,46.77,45.92,46.75,45.90,46.75,45.88,46.75,45.89,46.73,45.90,46.70,45.95,46.75,45.96,46.83,45.94,46.88,45.85,46.95,45.77,47.02,45.77,47.12,45.79,47.17,45.83,47.17,45.86,47.15,45.90,47.25,45.91,47.38,45.92,47.50,45.91,47.48,45.86,47.45,45.80,47.42,45.76,47.42,45.75,47.42,45.71,47.42,45.71,47.35,45.73,47.23,45.75,47.10,45.75,47.17,45.76,47.30,45.77,47.42,45.77,47.45,45.76,47.45,45.75,47.50,45.73,47.55,45.71,47.60,45.73,47.42
RZ_9937249_6519,null,null,50,0,3,45.75,47.20,45.75,46.98,45.74,46.98,45.75,47.05,45.77,47.10,45.80,47.12,45.80,47.12,45.80,47.15,45.74,47.23,45.66,47.30,45.62,47.23,45.66,47.08,45.69,47.20,45.69,47.45,45.70,47.42,45.69,47.17,45.67,46.92,45.64,46.98,45.64,47.20,45.64,47.38,45.65,47.48,45.66,47.38,45.66,47.30,45.65,47.35,45.62,47.52,45.60,47.67,45.61,47.73,45.66,47.70,45.70,47.65,45.74,47.60,45.74,47.58,45.67,47.62,45.60,47.62,45.52,47.58,45.52,47.48,45.52,47.58,45.55,47.70,45.59,47.75,45.64,47.67,45.65,47.60,45.64,47.60,45.60,47.58,45.56,47.52,45.56,47.42,45.58,47.38,45.60,47.30,45.61,47.30,45.61,47.40,45.59,47.55,45.56,47.75
RZ_9937249_6520,null,null,50,0,3,45.54,47.83,45.54,47.90,45.52,47.92,45.54,47.95,45.56,47.95,45.59,47.92,45.60,47.88,45.60,47.80,45.62,47.65,45.65,47.52,45.64,47.42,45.62,47.40,45.61,47.33,45.64,47.25,45.62,47.45,45.62,47.75,45.61,48.12,45.60,48.20,45.61,48.10,45.60,47.92,45.59,47.77,45.61,47.83,45.66,47.88,45.71,47.92,45.66,47.98,45.61,48.02,45.58,48.08,45.59,48.12,45.61,48.17,45.62,48.12,45.59,48.05,45.52,47.95,45.48,47.92,45.49,47.90,45.51,47.88,45.51,47.88,45.49,47.83,45.44,47.73,45.38,47.65,45.38,47.65,45.42,47.52,45.58,47.42,45.81,47.45,46.08,47.95,46.40,48.55,46.80,49.05,47.26,49.62,47.80,50.23,48.44,51.23,49.21,51.90
RZ_9937249_6521,null,null,50,0,3,50.00,52.52,50.65,53.27,51.26,53.98,51.66,55.15,52.05,56.20,52.44,57.30,52.79,58.27,53.04,59.08,53.09,60.02,53.14,60.83,53.15,61.60,53.24,62.33,53.31,63.12,53.35,64.12,53.30,65.35,53.24,66.35,53.17,67.30,53.25,68.30,53.34,69.17,53.38,70.12,53.29,70.95,53.19,71.80,53.16,72.15,53.14,72.72,53.12,73.30,53.11,74.00,53.12,74.15,53.10,74.45,53.12,74.67,53.15,74.85,53.23,74.90,53.25,74.97,53.26,75.12,53.25,75.20,53.25,75.15,53.25,75.10,53.25,75.08,53.25,75.08,53.24,75.12,53.19,75.22,53.12,75.30,53.09,75.35,53.10,75.35,53.11,75.35,53.11,75.38,53.09,75.58,53.10,75.78,53.10,75.97,53.11,75.95,53.09,75.92
RZ_9937249_6522,null,null,50,0,3,53.08,75.92,53.08,75.90,53.06,75.80,53.06,75.70,53.06,75.62,53.04,75.55,53.00,75.45,52.96,75.38,52.95,75.42,52.91,75.50,52.90,75.45,52.90,75.10,52.94,74.72,52.98,74.53,52.91,74.55,52.84,74.58,52.79,74.65,52.81,74.72,52.79,74.75,52.73,74.70,52.66,74.62,52.66,74.62,52.67,74.55,52.70,74.45,52.71,74.40,52.74,74.40,52.75,74.17,52.73,73.95,52.70,73.78,52.65,73.88,52.64,74.00,52.62,74.08,52.61,74.10,52.60,74.15,52.59,74.20,52.60,74.20,52.60,74.12,52.60,74.05,52.61,74.00,52.61,74.03,52.62,74.05,52.59,74.10,52.61,74.10,52.65,73.75,52.70,73.38,52.69,73.10,52.65,73.20,52.60,73.22,52.56,73.17,52.52,73.20
RZ_9937249_6523,null,null,50,0,3,52.50,73.28,52.48,73.38,52.46,73.40,52.46,73.42,52.49,73.40,52.52,73.33,52.56,73.25,52.55,73.28,52.55,73.30,52.55,73.35,52.55,73.35,52.55,73.28,52.56,73.20,52.61,73.08,52.65,73.03,52.67,72.97,52.69,72.95,52.70,72.97,52.73,73.03,52.75,73.05,52.73,73.12,52.70,73.17,52.66,73.20,52.66,73.15,52.66,73.00,52.66,72.85,52.64,72.88,52.67,73.03,52.73,73.17,52.79,73.17,52.81,73.12,52.85,73.10,52.89,73.05,52.89,73.03,52.81,73.00,52.74,72.95,52.66,72.88,52.67,72.78,52.69,72.75,52.70,72.75,52.71,72.78,52.71,72.78,52.71,72.78,52.74,72.75,52.77,72.65,52.79,72.55,52.76,72.47,52.74,72.50,52.76,72.53,52.79,72.55
RZ_9937249_6524,null,null,50,0,3,52.77,72.60,52.73,72.62,52.70,72.62,52.71,72.62,52.74,72.60,52.76,72.60,52.76,72.60,52.74,72.60,52.71,72.55,52.70,72.50,52.70,72.58,52.69,72.72,52.69,72.85,52.69,72.85,52.74,72.70,52.80,72.55,52.80,72.47,52.73,72.53,52.74,72.53,52.80,72.47,52.83,72.42,52.80,72.47,52.77,72.50,52.79,72.55,52.79,72.58,52.79,72.55,52.77,72.50,52.76,72.50,52.75,72.50,52.79,72.45,52.83,72.38,52.81,72.30,52.77,72.33,52.73,72.35,52.74,72.38,52.74,72.45,52.74,72.53,52.74,72.60,52.76,72.58,52.77,72.58,52.81,72.55,52.85,72.47,52.89,72.33,52.89,72.22,52.88,72.10,52.88,72.00,52.86,72.03,52.85,72.12,52.77,72.25,52.70,72.28
RZ_9937249_6525,null,null,50,0,3,52.62,72.33,52.59,72.38,52.56,72.42,52.60,72.45,52.67,72.40,52.75,72.25,52.76,72.03,52.75,71.90,52.73,71.90,52.76,71.92,52.81,71.95,52.86,71.92,52.88,71.88,52.89,71.80,52.90,71.83,52.90,71.92,52.90,72.03,52.91,72.05,52.92,72.17,52.92,72.30,52.90,72.38,52.90,72.30,52.90,72.12,52.94,72.03,52.96,71.95,52.98,71.95,52.99,71.95,53.00,72.03,53.01,72.10,52.99,72.15,52.94,72.10,52.90,72.08,52.91,72.05,52.95,72.03,52.96,72.10,52.96,72.15,52.95,72.25,52.94,72.28,52.92,72.30,52.91,72.30,52.95,72.22,52.96,72.15,52.98,72.03,52.99,72.00,53.01,72.00,53.06,72.05,53.09,72.05,53.09,72.00,53.08,71.92,53.08,71.88
RZ_9937249_6526,null,null,50,0,3,53.09,71.83,53.15,71.80,53.17,71.80,53.19,71.85,53.12,71.85,53.09,71.83,53.08,71.70,53.10,71.65,53.12,71.80,53.11,72.00,53.06,72.17,53.02,72.17,53.02,72.15,53.05,72.15,53.11,72.08,53.12,71.97,53.12,71.90,53.10,71.90,53.10,71.92,53.08,71.95,53.06,71.97,53.04,72.10,53.02,72.22,53.04,72.25,53.06,72.12,53.08,72.00,53.06,72.00,53.10,72.00,53.14,72.03,53.17,72.10,53.17,72.25,53.16,72.35,53.15,72.47,53.14,72.53,53.12,72.58,53.14,72.42,53.14,72.28,53.15,72.12,53.14,72.12,53.15,72.12,53.15,72.12,53.14,72.22,53.11,72.40,53.09,72.55,53.10,72.60,53.12,72.50,53.16,72.38,53.15,72.35,53.12,72.35,53.09,72.38
RZ_9937249_6527,null,null,50,0,3,53.09,72.40,53.10,72.40,53.10,72.40,53.10,72.40,53.12,72.50,53.15,72.58,53.12,72.60,53.08,72.55,53.04,72.50,53.06,72.62,53.09,72.75,53.11,72.88,53.15,72.88,53.19,72.88,53.20,72.88,53.20,72.88,53.21,72.88,53.23,72.90,53.23,72.90,53.21,72.88,53.16,72.88,53.14,72.88,53.12,72.88,53.14,72.90,53.15,72.90,53.20,72.92,53.25,72.92,53.25,72.90,53.20,72.88,53.14,72.85,53.09,72.92,53.06,73.03,53.04,73.03,53.05,72.90,53.10,72.78,53.17,72.72,53.24,72.70,53.26,72.62,53.25,72.60,53.26,72.58,53.27,72.60,53.30,72.65,53.31,72.70,53.31,72.80,53.29,72.90,53.25,73.03,53.21,73.12,53.21,73.22,53.23,73.25,53.25,73.28
RZ_9937249_6528,null,null,51,0,3,53.24,73.28,53.23,73.20,53.23,73.10,53.23,73.03,53.24,73.03,53.21,73.03,53.19,73.08,53.14,73.15,53.11,73.25,53.11,73.25,53.11,73.22,53.10,73.30,53.10,73.35,53.09,73.38,53.10,73.33,53.09,73.38,53.09,73.47,53.10,73.35,53.15,73.12,53.19,72.90,53.16,73.08,53.12,73.28,53.05,73.47,52.99,73.53,52.92,73.58,52.94,73.60,52.99,73.60,53.04,73.60,53.04,73.62,53.06,73.67,53.08,73.70,53.10,73.70,53.11,73.65,53.11,73.60,53.08,73.55,53.04,73.50,53.02,73.38,53.02,73.30,53.01,73.25,53.00,73.28,52.98,73.28,52.94,73.30,52.91,73.28,52.92,73.28,52.95,73.40,52.94,73.53,52.90,73.65,52.88,73.65,52.88,73.62,52.86,73.62,52.85,73.60
RZ_9937249_6529,null,null,50,0,3,52.83,73.58,52.83,73.55,52.84,73.53,52.85,73.38,52.88,73.22,52.89,73.20,52.88,73.30,52.88,73.40,52.88,73.47,52.81,73.55,52.74,73.65,52.65,73.70,52.64,73.72,52.67,73.62,52.73,73.53,52.79,73.38,52.80,73.35,52.81,73.33,52.80,73.33,52.77,73.33,52.74,73.33,52.74,73.35,52.74,73.45,52.74,73.50,52.70,73.42,52.66,73.30,52.61,73.30,52.59,73.40,52.59,73.38,52.61,73.20,52.66,73.05,52.69,73.10,52.66,73.17,52.61,73.25,52.58,73.30,52.61,73.35,52.65,73.40,52.69,73.42,52.69,73.42,52.69,73.45,52.66,73.47,52.64,73.53,52.62,73.55,52.62,73.60,52.62,73.62,52.64,73.75,52.66,73.85,52.70,73.88,52.71,73.83,52.69,73.78
RZ_9937249_6530,null,null,50,0,11,52.66,73.70,52.64,73.60,52.65,73.50,52.60,73.47,52.55,73.45,52.51,73.45,52.51,73.47,52.51,73.53,52.56,73.60,52.62,73.70,52.70,73.75,52.67,73.78,52.66,73.75,52.66,73.72,52.66,73.67,52.62,73.65,52.59,73.62,52.52,73.62,52.51,73.60,52.51,73.60,52.54,73.60,52.58,73.65,52.60,73.67,52.61,73.72,52.61,73.67,52.60,73.65,52.60,73.60,52.64,73.58,52.67,73.53,52.74,73.50,52.74,73.55,52.69,73.62,52.62,73.60,52.56,73.53,52.58,73.50,52.59,73.53,52.61,73.55,52.65,73.55,52.66,73.58,52.65,73.58,52.59,73.53,52.54,73.42,52.49,73.28,52.54,73.17,52.58,73.22,52.55,73.33,52.49,73.40,52.40,73.40,52.39,73.40,52.39,73.38
RZ_9937249_6531,null,null,50,0,1,52.41,73.30,52.44,73.22,52.45,73.22,52.42,73.20,52.40,73.20,52.36,73.25,52.36,73.30,52.35,73.40,52.35,73.45,52.36,73.50,52.41,73.53,52.46,73.53,52.51,73.53,52.52,73.58,52.55,73.65,52.55,73.70,52.54,73.67,52.54,73.65,52.56,73.47,52.60,73.35,52.62,73.22,52.62,73.22,52.60,73.17,52.55,73.12,52.51,73.05,52.48,73.05,52.46,73.10,52.44,73.15,52.42,73.17,52.45,73.20,52.49,73.22,52.52,73.28,52.52,73.25,52.52,73.25,52.51,73.25,52.51,73.30,52.55,73.35,52.58,73.40,52.60,73.45,52.60,73.47,52.60,73.38,52.61,73.30,52.60,73.20,52.58,73.17,52.54,73.20,52.52,73.22,52.58,73.22,52.62,73.22,52.64,73.28,52.59,73.38
RZ_9937249_6532,null,null,51,0,1,52.58,73.50,52.60,73.58,52.62,73.60,52.60,73.62,52.56,73.65,52.54,73.67,52.52,73.67,52.52,73.67,52.54,73.70,52.58,73.72,52.61,73.72,52.61,73.67,52.61,73.60,52.61,73.55,52.60,73.50,52.59,73.45,52.58,73.45,52.56,73.42,52.56,73.40,52.58,73.38,52.55,73.38,52.51,73.33,52.48,73.28,52.49,73.20,52.49,73.45,52.48,73.70,52.50,73.78,52.54,73.65,52.55,73.50,52.52,73.50,52.52,73.45,52.54,73.38,52.54,73.35,52.50,73.38,52.46,73.42,52.42,73.45,52.45,73.42,52.46,73.40,52.49,73.38,52.50,73.25,52.52,73.12,52.54,73.05,52.51,73.12,52.50,73.25,52.48,73.35,52.46,73.40,52.46,73.33,52.49,73.28,52.50,73.25,52.52,73.28,52.52,73.28
RZ_9937249_6533,null,null,49,0,1,52.51,73.30,52.49,73.28,52.44,73.28,52.40,73.28,52.38,73.28,52.36,73.28,52.36,73.28,52.39,73.25,52.41,73.25,52.39,73.28,52.35,73.30,52.31,73.33,52.33,73.25,52.34,73.15,52.35,73.08,52.31,73.10,52.27,73.10,52.25,73.12,52.26,73.12,52.27,73.12,52.29,73.12,52.26,73.12,52.25,73.17,52.23,73.20,52.24,73.15,52.23,73.10,52.20,73.08,52.21,73.05,52.24,73.05,52.26,73.12,52.26,73.20,52.27,73.12,52.30,73.03,52.33,72.90,52.35,72.92,52.36,73.00,52.35,73.10,52.31,73.20,52.29,73.20,52.30,73.17,52.27,73.15,52.26,73.12,52.24,73.08,52.23,73.00,52.23,72.92,52.26,72.92,52.35,72.97,52.42,73.03,52.49,73.03
RZ_9937249_6534,null,null,50,0,12,52.50,72.95,52.46,72.78,52.40,72.62,52.33,72.53,52.30,72.55,52.31,72.58,52.38,72.60,52.46,72.60,52.51,72.55,52.51,72.50,52.50,72.45,52.51,72.45,52.52,72.45,52.55,72.45,52.54,72.45,52.52,72.47,52.52,72.42,52.51,72.38,52.55,72.50,52.58,72.67,52.61,72.83,52.61,72.83,52.61,72.78,52.61,72.78,52.60,72.78,52.58,72.85,52.55,72.92,52.55,73.03,52.58,73.05,52.60,73.03,52.64,72.90,52.67,72.80,52.69,72.83,52.69,72.88,52.67,72.92,52.67,72.95,52.67,73.00,52.66,73.05,52.66,73.05,52.62,73.05,52.60,73.00,52.58,72.95,52.59,72.88,52.59,72.75,52.56,72.65,52.58,72.60,52.60,72.62,52.62,72.65,52.65,72.62,52.67,72.55
RZ_9937249_6535,null,null,50,0,12,52.67,72.67,52.62,72.88,52.58,72.90,52.58,72.75,52.58,72.60,52.55,72.65,52.52,72.75,52.52,72.88,52.59,72.92,52.65,72.95,52.69,72.95,52.66,73.05,52.62,73.20,52.61,73.38,52.59,73.42,52.56,73.42,52.59,73.45,52.62,73.50,52.61,73.55,52.55,73.53,52.49,73.53,52.42,73.40,52.36,73.35,52.30,73.28,52.31,72.90,52.35,72.45,52.41,71.85,52.45,71.20,52.51,70.17,52.62,68.38,52.73,67.05,52.73,67.28,52.88,70.08,52.98,75.10,53.16,81.67,52.88,90.35,52.39,100.30,51.60,111.72,50.90,124.00,50.20,137.60,49.54,151.80,48.95,166.20,48.56,180.70,48.35,195.45,48.31,210.10,48.40,219.65,36.34,231.95,23.66,242.80,11.18,252.90,10.70,256.00
RZ_9937249_6536,null,null,50,0,12,10.70,256.00
RZ_9937249_6537,null,null,50,0,4,2.45,240.88,2.45,240.88,2.46,238.65,2.54,234.35,11.15,229.12,20.30,223.88,30.55,218.62,32.30,212.22,34.45,206.07,35.51,199.35,36.62,192.55,36.85,186.00
RZ_9937249_6538,null,null,50,0,4,37.09,179.93,37.79,173.50,39.15,166.45,40.52,159.60,41.58,153.03,42.05,147.47,42.55,141.70,42.99,135.97,43.60,129.97,44.46,124.17,45.33,118.53,45.96,112.92,46.30,108.05,46.19,103.47,46.06,99.20,45.96,94.83,46.26,90.67,46.51,87.05,46.75,84.03,47.01,81.12,47.40,78.28,47.75,75.40,48.04,73.05,48.24,70.50,48.50,68.38,48.71,66.70,48.90,65.45,49.20,64.70,49.46,64.15,49.67,64.42,49.69,64.72,49.79,64.97,49.94,65.10,50.04,65.62,50.05,66.17,50.02,66.80,50.00,67.03,49.98,67.17,49.95,67.65,49.95,68.08,50.00,68.50,50.05,68.53,50.08,68.88,50.05,69.30,49.96,69.90,49.81,70.15,49.65,70.17,49.55,70.03,49.50,69.95,49.40,70.28
RZ_9937249_6539,null,null,50,0,4,49.23,70.62,49.08,70.90,48.95,70.88,48.88,71.28,48.79,71.65,48.71,72.05,48.70,72.10,48.70,72.15,48.70,72.15,48.74,72.05,48.73,71.97,48.70,71.97,48.75,71.97,48.84,71.97,48.92,71.92,48.89,71.88,48.76,71.97,48.62,72.15,48.55,72.30,48.56,72.30,48.60,72.28,48.62,72.28,48.62,72.25,48.59,72.20,48.55,72.17,48.51,72.17,48.50,72.17,48.46,72.25,48.42,72.30,48.35,72.33,48.30,72.28,48.30,72.25,48.35,72.15,48.41,72.05,48.44,71.92,48.44,71.88,48.44,71.80,48.44,71.78,48.40,71.80,48.38,71.83,48.34,71.83,48.30,71.83,48.27,71.83,48.23,71.70,48.20,71.55,48.17,71.40,48.19,71.35,48.21,71.30,48.21,71.47,48.17,71.65
RZ_9937249_6540,null,null,50,0,4,48.15,71.65,48.24,71.42,48.35,71.28,48.41,71.22,48.36,71.20,48.33,71.25,48.33,71.38,48.34,71.42,48.35,71.35,48.35,71.22,48.33,71.17,48.29,71.20,48.24,71.35,48.23,71.50,48.24,71.60,48.25,71.67,48.26,71.72,48.29,71.78,48.31,71.72,48.33,71.65,48.33,71.60,48.33,71.60,48.33,71.62,48.33,71.60,48.33,71.60,48.29,71.62,48.26,71.65,48.26,71.65,48.27,71.58,48.27,71.53,48.27,71.53,48.25,71.47,48.23,71.42,48.23,71.25,48.23,71.12,48.24,71.05,48.23,71.08,48.26,71.12,48.30,71.15,48.35,71.12,48.36,71.12,48.35,71.10,48.31,71.15,48.27,71.22,48.26,71.33,48.25,71.35,48.24,71.47,48.24,71.60,48.25,71.62,48.27,71.58
RZ_9937249_6541,null,null,51,0,4,48.27,71.53,48.25,71.47,48.23,71.40,48.23,71.38,48.25,71.42,48.29,71.45,48.33,71.45,48.35,71.42,48.35,71.42,48.34,71.45,48.34,71.40,48.34,71.33,48.31,71.22,48.29,71.20,48.25,71.28,48.30,71.35,48.36,71.40,48.40,71.38,48.36,71.38,48.31,71.38,48.33,71.33,48.34,71.33,48.34,71.35,48.34,71.45,48.33,71.42,48.33,71.35,48.35,71.28,48.35,71.30,48.34,71.38,48.35,71.42,48.36,71.50,48.33,71.58,48.23,71.62,48.14,71.58,48.14,71.53,48.15,71.47,48.17,71.42,48.20,71.35,48.23,71.25,48.24,71.15,48.24,71.17,48.19,71.30,48.15,71.47,48.19,71.53,48.26,71.55,48.25,71.42,48.17,71.35,48.09,71.33,48.10,71.35,48.11,71.38,48.14,71.35
RZ_9937249_6542,null,null,51,0,4,48.14,71.30,48.14,71.28,48.12,71.42,48.11,71.60,48.11,71.78,48.14,71.75,48.15,71.62,48.15,71.60,48.15,71.60,48.14,71.67,48.12,71.67,48.15,71.53,48.19,71.40,48.25,71.28,48.27,71.33,48.29,71.50,48.31,71.65,48.38,71.60,48.44,71.40,48.42,71.25,48.38,71.33,48.29,71.42,48.25,71.53,48.20,71.58,48.23,71.60,48.27,71.62,48.33,71.58,48.31,71.53,48.30,71.42,48.29,71.40,48.25,71.47,48.21,71.55,48.20,71.60,48.24,71.55,48.25,71.53,48.21,71.58,48.19,71.60,48.19,71.55,48.19,71.47,48.16,71.55,48.14,71.70,48.14,71.83,48.16,71.85,48.19,71.85,48.19,71.83,48.19,71.80,48.15,71.78,48.11,71.78,48.09,71.72,48.10,71.70,48.11,71.67
RZ_9937249_6543,null,null,49,0,4,48.11,71.70,48.12,71.78,48.14,71.88,48.16,71.90,48.17,71.88,48.21,71.83,48.26,71.83,48.30,71.88,48.30,71.83,48.33,71.72,48.34,71.70,48.35,71.72,48.35,71.78,48.34,71.75,48.31,71.75,48.29,71.72,48.29,71.72,48.27,71.70,48.26,71.67,48.30,71.65,48.35,71.67,48.36,71.72,48.33,71.83,48.31,71.88,48.33,71.88,48.35,71.83,48.36,71.83,48.35,71.78,48.34,71.72,48.33,71.70,48.29,71.72,48.21,71.78,48.15,71.78,48.11,71.80,48.12,71.72,48.12,71.67,48.14,71.60,48.16,71.60,48.21,71.60,48.26,71.60,48.29,71.60,48.30,71.60,48.31,71.60,48.33,71.65,48.33,71.72,48.35,71.67,48.36,71.55,48.39,71.42,48.38,71.47
RZ_9937249_6544,null,null,50,0,4,48.38,71.58,48.36,71.65,48.36,71.67,48.38,71.65,48.40,71.67,48.42,71.72,48.42,71.78,48.41,71.78,48.40,71.75,48.41,71.72,48.42,71.67,48.42,71.62,48.44,71.55,48.42,71.47,48.42,71.40,48.39,71.53,48.34,71.67,48.29,71.83,48.27,71.83,48.27,71.85,48.27,71.88,48.26,71.88,48.26,71.88,48.26,71.90,48.25,71.92,48.24,71.78,48.21,71.60,48.20,71.42,48.19,71.40,48.23,71.40,48.25,71.40,48.23,71.40,48.16,71.38,48.10,71.40,48.11,71.50,48.19,71.53,48.19,71.50,48.12,71.55,48.06,71.62,48.09,71.72,48.15,71.72,48.20,71.72,48.24,71.72,48.23,71.65,48.21,71.58,48.25,71.50,48.26,71.67,48.24,71.85,48.20,71.85,48.16,71.70
RZ_9937249_6545,null,null,50,0,4,48.17,71.53,48.19,71.53,48.19,71.50,48.19,71.53,48.17,71.53,48.19,71.50,48.19,71.45,48.20,71.38,48.23,71.30,48.26,71.22,48.30,71.15,48.26,71.17,48.17,71.38,48.12,71.55,48.12,71.75,48.12,71.88,48.12,71.97,48.12,71.85,48.12,71.70,48.15,71.53,48.17,71.47,48.19,71.45,48.16,71.55,48.14,71.65,48.12,71.78,48.12,71.78,48.15,71.75,48.17,71.80,48.21,71.80,48.24,71.80,48.27,71.78,48.29,71.85,48.20,71.97,48.11,72.08,48.08,72.15,48.11,72.15,48.14,72.12,48.11,72.10,48.09,72.12,48.09,72.15,48.09,72.15,48.10,72.03,48.11,71.90,48.16,71.85,48.20,71.92,48.24,72.05,48.24,72.12,48.21,72.17,48.17,72.15,48.10,72.12
RZ_9937249_6546,null,null,50,0,4,48.05,72.05,48.05,71.97,48.10,71.95,48.14,71.92,48.14,71.92,48.14,71.92,48.15,72.05,48.16,72.20,48.17,72.25,48.20,72.12,48.23,71.95,48.25,71.88,48.26,71.95,48.25,72.05,48.25,72.08,48.25,71.97,48.21,71.88,48.15,72.05,48.09,72.22,48.09,72.25,48.12,72.20,48.16,72.12,48.20,72.20,48.20,72.20,48.21,72.22,48.23,72.17,48.25,72.08,48.24,72.00,48.23,72.00,48.21,72.03,48.19,72.08,48.16,72.15,48.19,72.12,48.23,72.10,48.27,72.05,48.27,72.03,48.30,71.97,48.31,71.95,48.33,71.95,48.34,71.92,48.36,71.92,48.38,71.95,48.36,72.03,48.36,72.08,48.39,72.00,48.42,71.90,48.45,71.97,48.44,72.12,48.44,72.30,48.44,72.33
RZ_9937249_6547,null,null,50,0,4,48.44,72.35,48.41,72.35,48.39,72.30,48.40,72.20,48.46,72.12,48.50,72.10,48.49,72.17,48.48,72.25,48.49,72.15,48.51,72.03,48.51,72.08,48.48,72.28,48.45,72.40,48.46,72.28,48.49,72.15,48.51,72.08,48.52,72.12,48.54,72.15,48.56,72.10,48.60,72.00,48.60,71.90,48.59,72.00,48.59,72.10,48.64,72.17,48.69,72.17,48.71,72.17,48.70,72.22,48.69,72.30,48.69,72.35,48.67,72.30,48.65,72.25,48.61,72.35,48.62,72.47,48.66,72.58,48.73,72.55,48.74,72.53,48.75,72.47,48.75,72.45,48.76,72.38,48.80,72.33,48.83,72.33,48.83,72.38,48.76,72.42,48.70,72.40,48.71,72.40,48.79,72.42,48.85,72.38,48.84,72.33,48.83,72.28,48.84,72.20
RZ_9937249_6548,null,null,50,0,4,48.86,72.10,48.86,71.88,48.81,71.72,48.76,71.70,48.74,71.80,48.75,71.90,48.77,71.85,48.73,71.83,48.69,71.80,48.65,71.80,48.67,71.80,48.69,71.80,48.70,71.80,48.71,71.83,48.71,71.80,48.69,71.80,48.65,71.78,48.60,71.80,48.58,71.80,48.59,71.83,48.60,71.83,48.56,71.75,48.52,71.65,48.50,71.62,48.52,71.67,48.55,71.78,48.55,71.83,48.56,71.80,48.58,71.72,48.59,71.65,48.56,71.70,48.54,71.75,48.51,71.80,48.51,71.78,48.51,71.72,48.51,71.62,48.50,71.55,48.44,71.50,48.36,71.47,48.31,71.47,48.34,71.47,48.35,71.47,48.35,71.47,48.39,71.58,48.45,71.70,48.51,71.60,48.56,71.38,48.60,71.25,48.59,71.38,48.55,71.50
RZ_9937249_6549,null,null,50,0,12,48.52,71.55,48.52,71.50,48.50,71.45,48.49,71.40,48.56,71.47,48.65,71.55,48.77,71.65,48.80,71.70,48.77,71.75,48.74,71.80,48.70,71.83,48.71,71.80,48.73,71.78,48.73,71.62,48.70,71.45,48.69,71.30,48.69,71.45,48.71,71.58,48.74,71.72,48.74,71.72,48.73,71.65,48.71,71.62,48.70,71.60,48.73,71.70,48.75,71.72,48.73,71.75,48.69,71.80,48.74,71.83,48.81,71.80,48.89,71.78,48.89,71.72,48.89,71.70,48.88,71.88,48.85,72.05,48.81,72.22,48.77,72.20,48.77,72.15,48.76,72.15,48.76,72.20,48.75,72.22,48.74,72.22,48.73,72.15,48.71,72.03,48.71,71.95,48.70,71.90,48.69,71.92,48.69,71.97,48.71,72.03,48.73,72.10,48.75,72.17
RZ_9937249_6550,null,null,50,0,12,48.74,72.22,48.74,72.10,48.74,71.97,48.76,71.95,48.76,72.12,48.75,72.28,48.73,72.33,48.73,72.38,48.74,72.08,48.74,71.75,48.74,71.47,48.73,71.58,48.70,71.90,48.69,72.12,48.69,72.33,48.69,72.35,48.70,72.22,48.73,72.08,48.76,72.10,48.80,72.28,48.84,72.45,48.85,72.47,48.84,72.47,48.83,72.47,48.77,72.53,48.74,72.55,48.70,72.50,48.70,72.45,48.70,72.40,48.71,72.45,48.71,72.50,48.70,72.47,48.67,72.45,48.65,72.42,48.66,72.47,48.66,72.50,48.67,72.55,48.67,72.55,48.67,72.55,48.67,72.55,48.66,72.55,48.64,72.58,48.60,72.58,48.59,72.60,48.60,72.58,48.62,72.55,48.60,72.47,48.58,72.38,48.58,72.28,48.60,72.22
RZ_9937249_6551,null,null,50,0,1,48.61,72.17,48.62,72.00,48.64,71.85,48.65,71.70,48.66,71.67,48.61,71.80,48.54,71.95,48.45,72.12,48.48,72.17,48.51,72.25,48.58,72.33,48.59,72.42,48.62,72.28,48.65,72.00,48.61,71.75,48.58,71.70,48.54,71.83,48.59,71.92,48.64,72.03,48.66,72.03,48.67,71.88,48.69,71.75,48.69,71.70,48.64,71.80,48.60,71.88,48.59,71.85,48.62,71.83,48.65,71.85,48.66,71.85,48.67,71.85,48.67,71.85,48.69,71.88,48.71,71.90,48.73,71.95,48.73,71.92,48.74,71.88,48.79,71.83,48.85,71.78,48.90,71.75,48.89,71.75,48.88,71.80,48.88,71.83,48.89,71.80,48.81,71.78,48.75,71.78,48.75,71.85,48.83,71.92,48.89,71.97,48.89,71.97,48.89,71.95
RZ_9937249_6552,null,null,51,0,1,48.88,71.92,48.89,71.90,48.89,72.03,48.91,72.15,48.90,72.30,48.86,72.30,48.84,72.12,48.83,71.92,48.83,71.75,48.79,71.80,48.75,71.85,48.73,71.85,48.73,71.83,48.74,71.83,48.75,71.80,48.73,71.85,48.69,71.90,48.62,71.97,48.59,72.00,48.55,71.88,48.55,71.75,48.60,71.75,48.65,72.00,48.64,72.22,48.59,72.30,48.52,72.28,48.51,72.35,48.50,72.42,48.50,72.45,48.52,72.35,48.55,72.25,48.55,72.17,48.52,72.15,48.51,72.15,48.50,72.03,48.52,71.88,48.54,71.72,48.55,71.70,48.56,71.78,48.56,71.80,48.56,71.83,48.59,71.75,48.60,71.72,48.60,71.70,48.60,71.70,48.61,71.70,48.64,71.65,48.67,71.60,48.70,71.53,48.74,71.50,48.76,71.53
RZ_9937249_6553,null,null,49,0,1,48.77,71.62,48.77,71.72,48.76,71.67,48.74,71.60,48.73,71.53,48.70,71.53,48.71,71.53,48.71,71.53,48.75,71.55,48.79,71.55,48.76,71.58,48.70,71.58,48.62,71.65,48.62,71.70,48.70,71.70,48.80,71.65,48.90,71.62,48.90,71.60,48.85,71.58,48.79,71.55,48.73,71.50,48.74,71.42,48.75,71.35,48.76,71.30,48.77,71.30,48.80,71.17,48.81,71.10,48.83,71.03,48.81,71.08,48.81,71.12,48.77,71.25,48.74,71.35,48.71,71.38,48.73,71.25,48.73,71.12,48.73,71.08,48.73,71.08,48.71,71.08,48.71,71.10,48.71,71.10,48.73,71.12,48.74,71.12,48.75,71.12,48.80,71.12,48.84,71.12,48.89,71.12,48.89,71.12,48.85,71.12,48.83,71.12
RZ_9937249_6554,null,null,50,0,1,48.80,71.08,48.76,71.05,48.73,71.10,48.70,71.20,48.71,71.25,48.73,71.22,48.70,71.22,48.66,71.28,48.71,71.35,48.80,71.38,48.88,71.40,48.88,71.38,48.88,71.35,48.90,71.33,48.91,71.33,48.94,71.35,48.90,71.35,48.86,71.38,48.80,71.40,48.76,71.45,48.74,71.45,48.74,71.42,48.74,71.40,48.77,71.42,48.81,71.47,48.81,71.47,48.80,71.40,48.77,71.35,48.77,71.35,48.77,71.35,48.77,71.35,48.79,71.25,48.77,71.17,48.77,71.10,48.77,71.12,48.73,71.17,48.66,71.22,48.60,71.25,48.64,71.22,48.67,71.12,48.70,71.03,48.67,70.92,48.66,70.92,48.65,70.92,48.62,71.08,48.61,71.20,48.59,71.33,48.64,71.25,48.67,71.25,48.71,71.25
RZ_9937249_6555,null,null,50,0,1,48.70,71.30,48.70,71.30,48.69,71.33,48.66,71.38,48.62,71.42,48.60,71.50,48.59,71.55,48.60,71.55,48.60,71.53,48.64,71.47,48.66,71.47,48.62,71.42,48.59,71.35,48.54,71.28,48.55,71.25,48.56,71.22,48.56,71.17,48.55,71.17,48.55,71.20,48.54,71.33,48.51,71.42,48.49,71.47,48.46,71.45,48.45,71.38,48.48,71.30,48.51,71.17,48.55,71.12,48.55,71.10,48.55,71.12,48.56,71.25,48.56,71.40,48.54,71.53,48.54,71.55,48.52,71.58,48.52,71.65,48.55,71.70,48.59,71.67,48.64,71.62,48.64,71.62,48.64,71.67,48.64,71.70,48.64,71.85,48.62,71.97,48.64,71.95,48.65,71.78,48.61,71.75,48.56,71.90,48.55,71.95,48.60,71.85,48.64,71.72
RZ_9937249_6556,null,null,50,0,1,48.64,71.70,48.64,71.75,48.64,71.80,48.65,71.85,48.65,71.83,48.66,71.70,48.67,71.60,48.67,71.65,48.69,71.80,48.70,71.95,48.74,71.95,48.74,71.88,48.69,71.83,48.62,71.90,48.58,72.00,48.58,72.00,48.62,71.85,48.69,71.72,48.74,71.70,48.74,71.72,48.74,71.72,48.74,71.65,48.75,71.55,48.73,71.45,48.69,71.45,48.65,71.45,48.67,71.45,48.71,71.42,48.69,71.42,48.64,71.45,48.60,71.42,48.60,71.40,48.61,71.38,48.64,71.38,48.67,71.38,48.71,71.33,48.73,71.25,48.75,71.17,48.75,71.25,48.75,71.40,48.75,71.55,48.66,71.58,48.59,71.53,48.54,71.45,48.59,71.38,48.64,71.35,48.65,71.38,48.60,71.42,48.56,71.40,48.55,71.30
RZ_9937249_6557,null,null,50,0,1,48.58,71.12,48.55,71.05,48.51,71.05,48.54,71.12,48.59,71.22,48.60,71.20,48.55,71.20,48.50,71.15,48.44,71.10,48.39,71.05,48.34,70.97,48.36,70.88,48.41,70.78,48.42,70.85,48.44,70.97,48.40,70.95,48.38,70.83,48.36,70.70,48.34,70.75,48.33,70.75,48.33,70.78,48.33,70.78,48.33,70.78,48.33,70.78,48.40,70.75,48.46,70.75,48.52,70.70,48.51,70.67,48.45,70.67,48.40,70.75,48.40,70.92,48.44,71.05,48.49,71.17,48.45,71.17,48.41,71.22,48.36,71.25,48.38,71.25,48.39,71.22,48.39,71.12,48.38,70.95,48.38,70.80,48.39,70.75,48.38,70.80,48.31,70.88,48.26,70.92,48.27,70.90,48.33,70.80,48.33,70.72,48.26,70.80,48.19,70.92
RZ_9937249_6558,null,null,51,0,1,48.17,71.03,48.17,71.00,48.23,70.97,48.26,70.80,48.27,70.72,48.23,70.65,48.16,70.72,48.26,70.80,48.40,70.88,48.51,70.97,48.45,71.00,48.40,71.00,48.36,71.00,48.35,71.03,48.36,70.95,48.34,70.85,48.31,70.80,48.27,70.88,48.29,70.95,48.29,70.95,48.27,70.95,48.33,70.95,48.39,70.92,48.45,70.83,48.46,70.75,48.45,70.70,48.39,70.67,48.31,70.65,48.26,70.62,48.27,70.72,48.27,70.83,48.26,70.88,48.25,70.83,48.24,70.80,48.24,70.83,48.24,70.83,48.26,70.80,48.30,70.78,48.33,70.88,48.33,70.97,48.33,71.00,48.36,70.92,48.41,70.85,48.36,70.75,48.30,70.70,48.25,70.65,48.27,70.65,48.33,70.72,48.38,70.78,48.41,70.85,48.40,70.83
RZ_9937249_6559,null,null,50,0,1,48.38,70.83,48.36,70.80,48.36,70.80,48.35,70.78,48.40,70.80,48.45,70.83,48.50,70.88,48.42,70.90,48.35,70.92,48.27,70.92,48.35,70.90,48.42,70.88,48.46,70.83,48.42,70.85,48.42,70.88,48.48,70.92,48.51,70.97,48.50,71.03,48.49,70.97,48.49,70.90,48.49,70.80,48.48,70.80,48.45,70.92,48.41,71.05,48.39,71.17,48.40,71.20,48.44,71.17,48.49,71.17,48.50,71.17,48.50,71.20,48.49,71.22,48.49,71.20,48.45,71.17,48.41,71.17,48.38,71.17,48.38,71.20,48.39,71.17,48.41,71.12,48.44,71.08,48.46,71.10,48.50,71.10,48.55,71.08,48.60,71.05,48.62,71.03,48.62,71.05,48.61,71.10,48.62,71.12,48.61,71.10,48.56,71.05,48.51,71.03
RZ_9937249_6560,null,null,50,0,1,48.46,71.08,48.46,71.10,48.44,71.15,48.41,71.12,48.40,71.10,48.41,71.10,48.42,71.10,48.44,71.08,48.45,71.08,48.45,71.08,48.42,71.10,48.40,71.12,48.48,71.15,48.59,71.08,48.59,70.95,48.50,70.92,48.39,71.00,48.38,71.08,48.38,71.10,48.36,71.22,48.35,71.38,48.36,71.53,48.39,71.55,48.42,71.53,48.44,71.42,48.45,71.33,48.46,71.30,48.45,71.25,48.41,71.22,48.38,71.20,48.31,71.15,48.26,71.08,48.21,71.00,48.21,71.05,48.26,71.10,48.33,71.15,48.38,71.15,48.36,71.20,48.36,71.22,48.30,71.25,48.27,71.22,48.26,71.15,48.29,71.05,48.27,71.08,48.25,71.20,48.26,71.35,48.29,71.33,48.33,71.30,48.33,71.28,48.33,71.25
RZ_9937249_6561,null,null,51,0,1,48.29,71.33,48.25,71.38,48.23,71.30,48.23,71.10,48.24,70.88,48.26,70.80,48.27,70.75,48.29,70.70,48.23,70.65,48.16,70.70,48.14,70.90,48.16,71.05,48.21,71.17,48.23,71.15,48.24,71.15,48.21,71.15,48.19,71.22,48.17,71.30,48.10,71.33,48.01,71.28,47.95,71.25,47.98,71.28,48.00,71.33,48.01,71.40,48.01,71.42,47.99,71.38,47.95,71.38,47.90,71.38,47.89,71.42,47.88,71.42,47.89,71.38,47.90,71.35,47.90,71.30,47.90,71.28,47.92,71.25,47.94,71.20,47.95,71.20,47.96,71.20,47.98,71.25,47.99,71.30,48.01,71.10,48.02,70.88,48.02,70.67,47.98,70.67,47.94,70.72,47.95,70.78,48.00,70.80,48.06,70.88,48.08,71.00,48.10,71.10,48.12,71.10
RZ_9937249_6562,null,null,49,0,1,48.14,71.05,48.12,71.03,48.10,71.00,48.06,71.00,48.05,70.97,47.98,70.92,47.91,70.88,47.90,70.88,47.95,70.88,48.01,70.88,48.02,70.90,47.99,70.95,47.95,71.03,47.90,71.05,47.89,71.08,47.88,71.00,47.86,70.92,47.89,70.85,47.90,70.83,47.91,70.83,47.91,70.83,47.92,70.83,47.92,70.83,47.91,70.80,47.89,70.83,47.88,70.85,47.86,70.85,47.86,70.92,47.85,70.97,47.84,70.92,47.92,70.83,48.00,70.85,48.08,70.97,48.00,71.10,47.92,71.00,47.86,70.90,47.86,70.78,47.86,70.80,47.86,70.83,47.86,70.78,47.81,70.72,47.76,70.78,47.71,70.90,47.73,71.00,47.75,70.97,47.76,70.95,47.80,70.92,47.83,70.90,47.88,70.88
RZ_9937249_6563,null,null,50,0,1,47.89,70.78,47.88,70.72,47.85,70.72,47.81,70.85,47.81,70.95,47.81,71.03,47.75,70.95,47.70,70.90,47.69,70.85,47.74,70.90,47.76,70.95,47.75,70.97,47.71,70.95,47.70,70.95,47.67,70.97,47.66,71.00,47.69,71.08,47.73,71.15,47.79,71.25,47.80,71.22,47.80,71.22,47.76,71.22,47.71,71.20,47.67,71.17,47.67,71.17,47.74,71.20,47.81,71.15,47.76,71.08,47.65,70.97,47.59,70.97,47.65,70.97,47.70,70.97,47.71,71.00,47.74,71.05,47.75,71.08,47.71,71.12,47.69,71.12,47.71,71.12,47.75,71.12,47.73,71.10,47.65,71.12,47.62,71.17,47.66,71.22,47.71,71.15,47.73,71.08,47.74,71.08,47.73,71.12,47.73,71.05,47.69,70.95,47.65,70.95
RZ_9937249_6564,null,null,50,0,1,47.66,71.03,47.69,71.12,47.74,71.12,47.75,71.08,47.74,71.03,47.73,71.03,47.70,71.12,47.70,71.15,47.70,71.15,47.69,71.20,47.67,71.33,47.66,71.53,47.65,71.60,47.65,71.67,47.66,71.65,47.67,71.53,47.66,71.40,47.62,71.28,47.46,71.12,47.34,70.97,47.23,70.90,47.14,71.00,46.96,71.08,46.77,71.17,46.52,71.30,46.29,71.42,45.96,71.50,45.74,71.65,45.46,71.88,45.16,72.22,44.91,72.53,44.75,72.70,44.69,72.83,44.61,73.00,44.55,73.15,44.52,73.15,44.50,73.20,44.51,73.33,44.52,73.42,44.54,73.53,44.58,73.47,44.67,73.45,44.77,73.47,44.86,73.47,44.89,73.45,44.90,73.40,44.88,73.33,44.85,73.25,44.83,73.22,44.83,73.22
RZ_9937249_6565,null,null,50,0,1,44.80,73.22,44.79,73.20,44.75,73.20,44.74,73.17,44.76,73.15,44.83,73.15,44.85,73.12,44.80,73.17,44.74,73.20,44.74,73.17,44.76,73.08,44.80,73.00,44.81,72.95,44.80,72.88,44.76,72.78,44.75,72.75,44.74,72.75,44.76,72.78,44.75,72.80,44.75,72.80,44.71,72.75,44.66,72.72,44.61,72.75,44.64,72.83,44.66,72.88,44.70,72.83,44.74,72.75,44.74,72.75,44.73,72.83,44.73,72.92,44.74,72.92,44.76,72.90,44.76,72.83,44.76,72.75,44.80,72.75,44.86,72.83,44.89,72.88,44.85,72.92,44.77,72.97,44.75,73.03,44.74,73.03,44.76,73.03,44.80,73.00,44.80,72.95,44.79,72.92,44.76,72.88,44.75,72.83,44.79,72.72,44.81,72.67,44.85,72.60
RZ_9937249_6566,null,null,50,50,1,44.88,72.60,44.91,72.62,44.94,72.65,44.95,72.67,44.89,72.65,44.83,72.65,44.79,72.65,44.83,72.62,44.86,72.60,44.88,72.62,44.88,72.67,44.89,72.72,44.90,72.83,44.90,72.90,44.89,72.97,44.89,72.95,44.89,72.97,44.89,73.03,44.89,73.03,44.90,72.85,44.91,72.67,44.92,72.70,44.92,72.90,44.90,73.08,44.88,73.03,44.85,72.92,44.86,72.90,44.85,72.97,44.85,73.03,44.83,72.97,44.80,72.92,44.80,72.90,44.83,72.88,44.86,72.80,44.86,72.70,44.86,72.65,44.85,72.67,44.89,72.75,44.92,72.75,44.95,72.67,44.96,72.62,44.95,72.72,44.94,72.85,44.94,72.92,44.95,72.90,44.96,72.80,44.96,72.70,44.96,72.62,44.94,72.55,44.91,72.47
RZ_9937249_6567,null,null,50,0,1,44.94,72.40,44.98,72.40,45.01,72.55,44.98,72.70,44.94,72.83,44.96,72.72,45.02,72.60,45.08,72.50,45.06,72.53,45.04,72.55,45.01,72.53,45.00,72.45,45.01,72.47,45.01,72.53,45.01,72.58,45.02,72.47,45.02,72.42,45.02,72.45,45.02,72.53,45.04,72.62,45.02,72.65,44.99,72.67,44.95,72.70,44.95,72.70,44.98,72.67,44.98,72.65,44.98,72.62,44.98,72.60,44.96,72.67,44.96,72.78,44.99,72.80,45.04,72.75,45.06,72.70,45.00,72.55,44.90,72.38,44.85,72.38,44.88,72.55,44.91,72.72,44.91,72.78,44.91,72.83,44.91,72.90,44.91,72.90,44.91,72.97,44.91,73.05,44.95,73.12,44.99,73.12,45.04,73.12,45.06,73.10,45.01,72.95,44.94,72.80
RZ_9937249_6568,null,null,51,0,1,44.86,72.67,44.88,72.70,44.88,72.70,44.84,72.70,44.80,72.67,44.83,72.62,44.89,72.58,44.95,72.50,44.95,72.45,44.95,72.42,44.94,72.45,44.92,72.50,44.95,72.55,44.99,72.55,45.02,72.58,44.96,72.58,44.91,72.62,44.88,72.58,44.90,72.50,44.92,72.53,44.91,72.62,44.90,72.72,44.92,72.80,44.95,72.88,44.99,72.92,45.01,72.90,45.04,72.90,45.01,72.88,44.98,72.85,44.94,72.83,44.94,72.78,44.94,72.70,44.92,72.65,44.90,72.80,44.89,72.92,44.90,73.00,44.91,72.97,44.91,72.97,44.96,73.03,45.02,73.08,45.05,73.20,44.99,73.33,44.94,73.42,44.91,73.35,44.92,73.30,44.94,73.30,44.95,73.33,44.99,73.22,45.00,73.12,44.98,73.08,44.91,73.05
RZ_9937249_6569,null,null,50,0,1,44.83,73.05,44.76,73.05,44.75,72.90,44.81,72.78,44.88,72.65,44.86,72.75,44.81,72.95,44.76,73.15,44.77,73.28,44.80,73.28,44.84,73.22,44.88,73.12,44.89,73.03,44.88,72.97,44.86,72.92,44.84,72.75,44.85,72.58,44.86,72.55,44.86,72.67,44.84,72.80,44.81,72.85,44.80,72.80,44.80,72.72,44.80,72.62,44.77,72.65,44.76,72.65,44.75,72.65,44.76,72.65,44.75,72.65,44.73,72.65,44.75,72.62,44.80,72.58,44.84,72.47,44.83,72.40,44.80,72.45,44.80,72.50,44.80,72.55,44.80,72.53,44.81,72.38,44.83,72.22,44.83,72.28,44.81,72.42,44.80,72.58,44.77,72.62,44.76,72.67,44.75,72.67,44.77,72.53,44.80,72.35,44.83,72.20,44.85,72.17
RZ_9937249_6570,null,null,50,0,1,44.84,72.12,44.81,72.10,44.79,72.12,44.76,72.25,44.75,72.38,44.76,72.47,44.79,72.50,44.80,72.38,44.80,72.25,44.77,72.12,44.74,72.15,44.73,72.17,44.73,72.15,44.76,72.15,44.80,72.12,44.84,72.12,44.81,72.12,44.80,72.10,44.79,72.10,44.80,72.05,44.80,71.97,44.81,71.88,44.83,71.95,44.85,72.10,44.88,72.25,44.83,72.28,44.75,72.30,44.77,72.35,44.88,72.30,44.92,72.22,44.86,72.22,44.80,72.28,44.80,72.42,44.83,72.50,44.86,72.42,44.94,72.28,44.98,72.10,45.00,72.12,44.99,72.15,44.99,72.20,44.94,72.12,44.90,72.08,44.85,72.05,44.84,72.12,44.89,72.22,44.94,72.30,44.99,72.35,44.99,72.40,44.98,72.42,44.96,72.45
RZ_9937249_6571,null,null,50,0,11,44.95,72.47,44.96,72.33,44.98,72.17,45.00,72.05,44.99,72.08,44.99,72.08,45.01,72.10,45.06,72.12,45.10,72.15,45.09,72.30,45.09,72.40,45.08,72.38,45.05,72.25,45.01,72.15,44.99,72.15,44.98,72.15,44.95,72.12,44.94,71.97,44.92,71.85,44.94,71.72,44.95,71.72,45.04,71.70,45.12,71.67,45.17,71.67,45.16,71.70,45.16,71.75,45.17,71.78,45.19,71.75,45.19,71.75,45.16,71.85,45.12,71.97,45.15,72.12,45.20,72.20,45.21,72.22,45.19,72.10,45.17,71.92,45.26,71.78,45.34,71.88,45.41,71.95,45.39,72.00,45.36,71.95,45.35,71.92,45.34,71.97,45.35,72.05,45.36,71.97,45.39,71.83,45.39,71.78,45.35,71.97,45.31,72.15,45.26,72.22
RZ_9937249_6572,null,null,50,0,11,45.24,72.28,45.26,72.30,45.34,72.35,45.56,72.38,45.98,72.55,46.39,72.70,46.85,72.85,47.41,72.88,48.25,72.92,49.23,72.95,50.21,72.95,51.21,72.95,52.26,72.78,53.34,72.58,54.38,72.40,55.20,72.10,55.95,71.80,56.64,71.50,57.25,71.30,57.66,70.80,58.01,70.15,58.25,69.67,58.62,69.50,58.86,69.47,59.25,69.40,59.59,69.38,60.05,69.38,60.51,69.35,60.98,69.25,61.55,68.90,62.05,68.55,62.42,68.20,62.73,67.97,63.04,67.85,63.38,67.75,63.54,67.72,63.60,67.72,63.62,67.78,63.66,67.83,63.73,67.88,63.80,67.83,63.88,67.75,63.91,67.67,63.91,67.65,63.94,67.62,63.96,67.50,64.00,67.35,63.99,67.42,63.98,67.65,63.96,67.70
RZ_9937249_6573,null,null,50,0,11,63.95,67.53,63.94,67.40,63.94,67.40,63.94,67.42,63.86,67.50,63.80,67.58,63.75,67.65,63.73,67.67,63.67,67.72,63.64,67.80,63.60,67.95,63.58,68.10,63.55,68.25,63.54,68.22,63.55,68.15,63.55,68.08,63.54,68.08,63.51,68.08,63.46,68.08,63.38,68.03,63.31,68.00,63.25,67.97,63.24,67.95,63.25,68.05,63.29,68.15,63.33,68.20,63.27,68.15,63.24,68.08,63.17,68.17,63.16,68.25,63.15,68.33,63.14,68.33,63.12,68.12,63.06,67.92,63.02,67.88,63.01,68.03,63.05,68.12,63.08,68.10,63.06,68.05,63.05,68.03,63.02,68.03,63.02,68.05,63.02,68.10,63.01,68.12,63.00,68.15,63.00,68.15,63.00,68.12,63.00,68.12,62.99,68.12,62.99,68.22
RZ_9937249_6574,null,null,50,0,11,62.92,68.38,62.88,68.53,62.84,68.55,62.80,68.53,62.77,68.53,62.80,68.42,62.85,68.33,62.90,68.25,62.90,68.25,62.91,68.12,62.92,68.00,62.92,68.08,62.91,68.28,62.89,68.45,62.89,68.42,62.90,68.40,62.90,68.40,62.90,68.35,62.90,68.30,62.90,68.25,62.86,68.25,62.84,68.22,62.77,68.30,62.75,68.40,62.74,68.50,62.75,68.45,62.77,68.33,62.79,68.20,62.79,68.15,62.77,68.22,62.75,68.28,62.74,68.28,62.71,68.25,62.70,68.28,62.69,68.33,62.69,68.30,62.70,68.22,62.71,68.33,62.71,68.50,62.70,68.70,62.69,68.75,62.67,68.75,62.70,68.67,62.71,68.62,62.73,68.58,62.73,68.60,62.71,68.62,62.66,68.55,62.64,68.50,62.64,68.47
RZ_9937249_6575,null,null,50,0,11,62.67,68.53,62.66,68.50,62.61,68.47,62.56,68.45,62.56,68.42,62.59,68.38,62.62,68.35,62.64,68.40,62.64,68.50,62.61,68.58,62.60,68.55,62.59,68.53,62.58,68.53,62.58,68.53,62.59,68.50,62.59,68.50,62.62,68.47,62.65,68.47,62.70,68.45,62.71,68.42,62.70,68.38,62.65,68.42,62.61,68.50,62.59,68.58,62.58,68.62,62.58,68.65,62.55,68.62,62.54,68.55,62.54,68.50,62.55,68.45,62.56,68.47,62.56,68.47,62.56,68.47,62.55,68.47,62.54,68.47,62.51,68.50,62.52,68.40,62.52,68.33,62.54,68.25,62.58,68.25,62.60,68.22,62.60,68.25,62.56,68.33,62.61,68.42,62.67,68.58,62.73,68.67,62.70,68.72,62.69,68.67,62.70,68.62,62.65,68.62
RZ_9937249_6576,null,null,50,0,11,62.61,68.67,62.56,68.65,62.64,68.62,62.71,68.58,62.70,68.60,62.62,68.65,62.54,68.67,62.56,68.70,62.60,68.78,62.62,68.88,62.64,69.00,62.62,69.05,62.59,69.03,62.55,69.03,62.52,68.97,62.54,68.95,62.50,68.92,62.45,68.92,62.50,68.95,62.58,69.12,62.65,69.28,62.60,69.40,62.56,69.22,62.59,68.92,62.62,68.60,62.70,68.17,62.81,67.75,62.94,67.03,62.90,66.58,62.74,66.28,62.59,65.85,62.58,65.30,62.70,65.00,63.01,65.38,63.34,66.90,63.45,70.58,63.21,76.80,62.84,84.80,62.61,93.75,62.34,103.10,61.96,113.45,61.45,124.30,61.21,136.28,61.19,148.88,61.36,161.32,61.34,173.82,61.75,186.70,62.12,199.97,62.29,212.70,62.05,220.50
RZ_9937249_6577,null,null,50,0,3,83.95,229.05,70.41,239.18,56.98,251.62,21.44,258.77,21.41,261.55,21.41,261.55
RZ_9937249_6578,null,null,51,0,3,64.88,186.30,64.88,186.30,64.58,183.57,64.30,178.90,63.55,171.93,63.17,165.25,62.89,157.95,63.14,151.07,63.39,144.22,63.58,138.03,63.76,132.00,63.90,126.38,64.11,120.80,64.42,114.70,64.88,108.80,65.30,103.42,65.56,99.30,65.78,94.75,65.95,90.15,66.01,85.05,66.03,81.40,66.09,77.75,66.31,74.12,66.55,70.60,66.79,67.17,66.78,64.58,66.72,62.10,66.34,60.48,66.04,59.35,65.61,58.73,65.38,58.48,65.24,58.20,65.22,58.08,65.25,58.42,65.29,58.75,65.28,59.30,65.34,59.75
RZ_9937249_6579,null,null,51,0,3,65.38,60.15,65.42,60.33,65.45,60.27,65.45,60.58,65.53,60.88,65.56,61.50,65.59,61.80,65.54,62.17,65.50,62.25,65.46,62.30,65.40,62.30,65.38,62.33,65.34,62.50,65.31,62.67,65.25,62.88,65.19,62.92,65.20,63.00,65.22,63.10,65.26,63.20,65.25,63.27,65.24,63.33,65.22,63.40,65.21,63.45,65.22,63.70,65.26,63.98,65.28,64.22,65.26,64.25,65.24,64.25,65.21,64.20,65.24,64.12,65.30,64.03,65.35,64.05,65.41,64.20,65.49,64.30,65.56,64.30,65.55,64.28,65.55,64.30,65.54,64.35,65.54,64.42,65.50,64.55,65.47,64.65,65.45,64.85,65.45,65.05,65.47,65.28,65.50,65.35,65.54,65.40,65.55,65.30,65.58,65.22,65.58,65.12,65.59,65.12,65.60,65.12
RZ_9937249_6580,null,null,49,0,3,65.60,65.22,65.56,65.30,65.53,65.30,65.53,65.22,65.59,65.12,65.64,65.05,65.65,65.05,65.64,65.15,65.62,65.25,65.61,65.30,65.61,65.30,65.62,65.28,65.64,65.25,65.64,65.28,65.62,65.33,65.62,65.40,65.62,65.45,65.65,65.42,65.62,65.33,65.55,65.22,65.47,65.15,65.41,65.12,65.39,65.08,65.45,65.05,65.53,65.08,65.60,65.08,65.55,65.10,65.47,65.08,65.41,65.05,65.41,65.03,65.44,65.03,65.46,65.00,65.47,64.95,65.47,64.90,65.47,64.90,65.49,64.80,65.50,64.70,65.51,64.58,65.53,64.58,65.54,64.58,65.54,64.58,65.49,64.58,65.46,64.62,65.46,64.67,65.51,64.58,65.55,64.40,65.56,64.28,65.56,64.30,65.56,64.33
RZ_9937249_6581,null,null,50,0,3,65.58,64.35,65.58,64.38,65.56,64.38,65.56,64.38,65.55,64.40,65.54,64.38,65.54,64.35,65.54,64.33,65.56,64.33,65.60,64.30,65.62,64.28,65.65,64.25,65.67,64.28,65.67,64.38,65.66,64.50,65.65,64.58,65.62,64.60,65.64,64.60,65.67,64.60,65.71,64.72,65.71,64.83,65.71,64.92,65.70,65.00,65.67,65.08,65.66,65.17,65.66,65.17,65.67,65.20,65.69,65.22,65.69,65.22,65.66,65.20,65.62,65.08,65.61,64.95,65.62,64.90,65.65,64.97,65.67,65.08,65.69,65.08,65.69,65.10,65.67,65.10,65.71,65.15,65.75,65.20,65.75,65.25,65.70,65.25,65.69,65.12,65.71,64.97,65.72,64.95,65.71,65.10,65.71,65.08,65.69,64.92,65.66,64.88,65.67,64.97
RZ_9937249_6582,null,null,50,0,3,65.72,65.10,65.75,65.12,65.75,65.08,65.74,65.00,65.75,64.85,65.75,64.80,65.76,64.75,65.76,64.78,65.74,64.80,65.71,64.83,65.67,64.83,65.67,64.80,65.67,64.88,65.66,64.95,65.66,64.97,65.69,64.88,65.70,64.80,65.71,64.88,65.70,65.00,65.70,64.97,65.70,64.83,65.69,64.72,65.67,64.72,65.66,64.75,65.66,64.70,65.69,64.70,65.70,64.80,65.71,64.85,65.70,64.90,65.71,65.03,65.71,65.17,65.70,65.30,65.67,65.30,65.66,65.25,65.69,65.20,65.71,65.17,65.74,65.17,65.74,65.20,65.72,65.20,65.72,65.22,65.71,65.28,65.72,65.25,65.72,65.15,65.74,65.10,65.71,65.15,65.66,65.22,65.61,65.22,65.61,65.17,65.62,65.22,65.62,65.35
RZ_9937249_6583,null,null,50,0,3,65.61,65.50,65.61,65.55,65.62,65.40,65.64,65.22,65.62,65.10,65.62,65.20,65.62,65.33,65.66,65.38,65.67,65.40,65.65,65.42,65.60,65.42,65.56,65.42,65.53,65.40,65.50,65.33,65.56,65.25,65.65,65.22,65.71,65.22,65.69,65.28,65.69,65.30,65.71,65.33,65.74,65.35,65.74,65.35,65.69,65.35,65.64,65.35,65.64,65.40,65.66,65.45,65.70,65.53,65.67,65.55,65.67,65.53,65.67,65.38,65.69,65.22,65.69,65.12,65.70,65.12,65.71,65.15,65.70,65.15,65.70,65.15,65.71,65.15,65.72,65.33,65.74,65.50,65.75,65.67,65.79,65.58,65.83,65.47,65.83,65.38,65.83,65.38,65.83,65.35,65.83,65.55,65.81,65.75,65.78,65.90,65.76,65.88,65.78,65.83
RZ_9937249_6584,null,null,50,0,3,65.80,65.70,65.85,65.55,65.88,65.38,65.90,65.35,65.90,65.40,65.86,65.50,65.84,65.62,65.81,65.83,65.80,66.03,65.79,66.20,65.80,66.22,65.76,66.25,65.72,66.28,65.67,66.30,65.65,66.38,65.65,66.38,65.67,66.25,65.71,66.08,65.72,66.10,65.69,66.25,65.66,66.28,65.67,66.12,65.74,66.10,65.80,66.22,65.80,66.22,65.81,66.08,65.85,66.03,65.88,66.10,65.90,66.25,65.90,66.35,65.90,66.42,65.91,66.47,65.92,66.53,65.89,66.60,65.84,66.67,65.81,66.75,65.83,66.65,65.85,66.50,65.88,66.35,65.89,66.30,65.90,66.35,65.91,66.42,65.90,66.42,65.88,66.35,65.84,66.10,65.67,65.88,65.50,65.70,65.16,65.72,64.86,65.65,64.53,65.53
RZ_9937249_6585,null,null,50,0,3,64.26,65.45,64.01,65.58,63.67,65.75,63.44,65.88,63.26,65.97,63.14,66.00,63.01,66.05,62.89,66.08,62.92,66.08,62.99,65.92,63.09,65.80,63.14,65.72,63.25,65.75,63.29,65.70,63.33,65.65,63.30,65.62,63.30,65.62,63.30,65.60,63.27,65.60,63.25,65.65,63.23,65.72,63.23,65.65,63.23,65.53,63.24,65.42,63.25,65.45,63.24,65.47,63.26,65.45,63.27,65.45,63.29,65.42,63.30,65.42,63.30,65.35,63.29,65.28,63.26,65.17,63.24,65.12,63.24,65.15,63.23,65.22,63.20,65.28,63.19,65.28,63.20,65.28,63.23,65.28,63.25,65.28,63.23,65.28,63.21,65.28,63.24,65.22,63.29,65.10,63.35,65.00,63.35,64.95,63.34,64.97,63.33,64.95,63.33,64.92
RZ_9937249_6586,null,null,50,0,3,63.31,64.83,63.31,64.75,63.30,64.67,63.29,64.65,63.30,64.88,63.31,65.12,63.30,65.30,63.27,65.20,63.26,65.12,63.27,64.97,63.30,64.88,63.27,64.95,63.25,65.12,63.26,65.30,63.29,65.30,63.31,65.30,63.31,65.30,63.30,65.30,63.30,65.28,63.31,65.28,63.38,65.30,63.41,65.33,63.45,65.35,63.44,65.35,63.39,65.30,63.35,65.28,63.31,65.25,63.35,65.22,63.38,65.22,63.39,65.33,63.35,65.42,63.40,65.30,63.45,65.08,63.51,64.83,63.54,64.80,63.56,64.92,63.59,65.12,63.56,65.30,63.51,65.33,63.52,65.28,63.58,65.22,63.64,65.15,63.66,65.15,63.67,65.12,63.65,65.17,63.56,65.28,63.50,65.42,63.45,65.53,63.45,65.53,63.48,65.47
RZ_9937249_6587,null,null,50,0,3,63.49,65.40,63.50,65.40,63.55,65.47,63.60,65.53,63.65,65.62,63.64,65.65,63.62,65.70,63.60,65.70,63.58,65.70,63.55,65.70,63.54,65.67,63.52,65.65,63.54,65.53,63.58,65.42,63.60,65.38,63.62,65.47,63.60,65.62,63.59,65.75,63.58,65.85,63.56,65.85,63.55,65.85,63.51,65.83,63.50,65.62,63.51,65.42,63.56,65.28,63.60,65.33,63.61,65.38,63.61,65.35,63.64,65.30,63.65,65.38,63.65,65.53,63.61,65.67,63.60,65.72,63.59,65.75,63.60,65.78,63.64,65.78,63.66,65.80,63.66,65.85,63.62,65.90,63.59,65.90,63.65,65.83,63.70,65.72,63.74,65.70,63.70,65.75,63.66,65.70,63.65,65.60,63.73,65.60,63.79,65.72,63.84,65.85,63.84,65.85
RZ_9937249_6588,null,null,50,0,3,63.84,65.80,63.83,65.75,63.83,65.83,63.83,65.95,63.83,66.10,63.84,65.95,63.85,65.78,63.85,65.65,63.84,65.80,63.84,65.92,63.85,66.03,63.88,66.00,63.89,65.97,63.89,65.97,63.89,66.08,63.88,66.20,63.88,66.20,63.88,66.08,63.88,66.10,63.88,66.25,63.89,66.35,63.91,66.30,63.95,66.25,64.00,66.22,64.04,66.30,64.05,66.40,64.03,66.47,63.98,66.40,63.92,66.33,63.90,66.38,63.89,66.47,63.89,66.55,63.89,66.50,63.89,66.50,63.89,66.53,63.89,66.55,63.90,66.55,63.91,66.53,63.92,66.50,63.98,66.42,64.03,66.30,64.10,66.20,64.12,66.05,64.14,66.03,64.11,65.97,64.09,65.97,64.08,65.95,64.08,65.95,64.08,65.95,64.06,65.92
RZ_9937249_6589,null,null,51,0,3,64.04,65.92,64.03,65.90,64.03,65.90,64.03,65.92,64.03,65.97,64.03,65.88,64.03,65.75,63.99,65.72,63.96,65.85,63.94,65.97,63.94,66.03,63.92,65.92,63.92,65.83,63.92,65.70,63.91,65.70,63.94,65.72,63.96,65.78,63.99,65.83,63.99,65.88,63.99,65.90,64.00,65.92,64.03,65.92,64.06,65.78,64.08,65.60,64.09,65.42,64.06,65.42,64.06,65.40,64.05,65.55,64.05,65.72,64.04,65.92,63.99,65.95,63.95,65.88,63.94,65.80,63.98,65.72,64.04,65.78,64.08,65.67,64.11,65.60,64.11,65.47,64.11,65.40,64.11,65.45,64.10,65.58,64.09,65.72,64.05,65.72,64.04,65.75,64.01,65.70,64.00,65.67,63.98,65.62,63.98,65.60,63.98,65.60,64.00,65.62,64.05,65.62
RZ_9937249_6590,null,null,51,0,3,64.09,65.75,64.11,65.90,64.11,66.05,64.10,66.08,64.10,66.08,64.10,66.10,64.08,66.10,64.05,66.10,64.03,66.12,64.00,66.03,64.00,65.90,64.01,65.78,64.09,65.78,64.16,65.80,64.17,65.85,64.14,65.90,64.09,66.03,64.09,66.15,64.06,66.10,64.04,65.92,64.03,65.88,64.04,65.97,64.04,66.12,64.06,66.15,64.09,66.20,64.12,66.20,64.11,66.17,64.11,66.17,64.10,66.17,64.09,66.20,64.09,66.15,64.09,66.08,64.05,66.00,64.03,66.00,64.05,65.97,64.09,65.97,64.16,65.97,64.19,65.97,64.20,65.97,64.17,65.97,64.16,65.92,64.16,65.88,64.16,65.83,64.15,65.80,64.12,65.83,64.11,65.85,64.10,65.88,64.12,65.88,64.14,65.85,64.15,65.75,64.14,65.70
RZ_9937249_6591,null,null,49,0,3,64.12,65.67,64.08,65.67,64.03,65.67,64.03,65.62,64.08,65.60,64.14,65.60,64.14,65.60,64.15,65.58,64.17,65.58,64.19,65.58,64.20,65.60,64.19,65.65,64.20,65.67,64.21,65.70,64.22,65.75,64.21,65.80,64.21,65.85,64.19,65.90,64.19,65.88,64.19,65.65,64.20,65.42,64.21,65.30,64.24,65.35,64.26,65.53,64.20,65.70,64.10,65.85,64.01,65.83,64.03,65.67,64.09,65.55,64.15,65.50,64.24,65.55,64.26,65.58,64.29,65.53,64.24,65.50,64.19,65.50,64.16,65.50,64.16,65.58,64.17,65.65,64.14,65.72,64.09,65.67,64.04,65.62,64.04,65.60,64.05,65.70,64.11,65.75,64.17,65.78,64.24,65.67,64.25,65.50,64.25,65.35,64.26,65.22
RZ_9937249_6592,null,null,50,0,3,64.26,65.28,64.26,65.30,64.20,65.35,64.15,65.33,64.11,65.20,64.15,65.10,64.20,65.05,64.24,65.10,64.24,65.22,64.22,65.25,64.21,65.22,64.25,65.10,64.26,65.08,64.28,65.15,64.25,65.20,64.20,65.15,64.15,65.10,64.12,65.05,64.16,65.05,64.20,65.17,64.22,65.30,64.21,65.33,64.21,65.25,64.22,65.20,64.22,65.17,64.22,65.17,64.24,65.08,64.25,64.95,64.25,65.05,64.25,65.28,64.25,65.45,64.26,65.40,64.28,65.35,64.28,65.33,64.24,65.30,64.20,65.30,64.19,65.28,64.19,65.28,64.17,65.28,64.17,65.28,64.17,65.22,64.19,65.17,64.20,65.12,64.22,65.10,64.24,65.08,64.20,65.10,64.15,65.10,64.09,65.15,64.08,65.15,64.09,65.15
RZ_9937249_6593,null,null,50,0,11,64.09,65.12,64.09,65.08,64.10,65.05,64.12,65.03,64.15,65.00,64.12,64.97,64.06,64.97,64.01,65.00,64.06,65.03,64.14,64.97,64.24,64.85,64.25,64.72,64.28,64.62,64.29,64.60,64.31,64.65,64.29,64.75,64.24,64.83,64.14,64.83,64.08,64.85,64.03,64.88,64.04,64.92,64.05,65.03,64.08,65.12,64.10,65.08,64.10,64.95,64.09,64.78,64.09,64.72,64.09,64.78,64.08,64.85,64.10,64.92,64.14,64.88,64.17,64.78,64.17,64.67,64.22,64.67,64.26,64.70,64.33,64.72,64.34,64.78,64.26,64.83,64.16,64.85,64.04,64.88,64.01,64.72,64.04,64.58,64.08,64.58,64.11,64.70,64.11,64.85,64.14,64.85,64.16,64.83,64.14,64.80,64.11,64.75,64.05,64.67
RZ_9937249_6594,null,null,50,0,11,64.04,64.62,64.03,64.55,64.04,64.53,64.05,64.50,64.05,64.50,64.03,64.50,63.99,64.60,63.99,64.65,64.01,64.70,64.03,64.70,64.04,64.70,64.08,64.65,64.14,64.60,64.15,64.58,64.10,64.58,64.05,64.58,64.06,64.50,64.06,64.45,64.09,64.42,64.11,64.47,64.14,64.53,64.15,64.55,64.12,64.55,64.12,64.40,64.14,64.22,64.16,64.05,64.15,64.08,64.15,64.00,64.15,63.90,64.17,63.80,64.19,63.98,64.17,64.17,64.17,64.35,64.12,64.35,64.08,64.35,64.00,64.38,63.98,64.38,63.98,64.35,64.01,64.30,64.05,64.25,64.06,64.25,64.05,64.25,64.05,64.28,64.03,64.30,64.01,64.20,64.03,64.10,64.04,63.98,64.06,63.98,64.08,64.05,64.09,64.15
RZ_9937249_6595,null,null,50,0,1,64.12,64.25,64.15,64.28,64.16,64.35,64.16,64.40,64.19,64.42,64.21,64.40,64.24,64.35,64.24,64.30,64.15,64.28,64.06,64.33,63.96,64.35,63.96,64.35,63.96,64.35,63.98,64.33,64.05,64.33,64.12,64.25,64.20,64.17,64.20,64.10,64.16,64.10,64.14,64.12,64.12,64.20,64.12,64.28,64.14,64.33,64.12,64.22,64.11,64.10,64.10,63.98,64.10,63.98,64.09,64.00,64.09,64.05,64.09,64.08,64.11,64.08,64.14,64.10,64.16,64.17,64.15,64.35,64.11,64.50,64.06,64.65,63.99,64.67,63.94,64.70,63.91,64.67,63.91,64.62,63.91,64.60,63.91,64.58,63.92,64.58,63.94,64.53,63.96,64.47,63.95,64.42,63.95,64.38,64.01,64.35,64.09,64.33,64.12,64.38
RZ_9937249_6596,null,null,51,0,1,64.09,64.45,64.06,64.47,64.05,64.45,64.00,64.45,63.96,64.47,63.91,64.50,63.91,64.55,63.96,64.58,64.03,64.50,64.09,64.42,64.10,64.40,64.10,64.47,64.08,64.47,64.04,64.42,64.03,64.40,64.11,64.40,64.20,64.38,64.28,64.38,64.26,64.35,64.25,64.53,64.24,64.67,64.15,64.85,64.08,64.85,64.03,64.70,64.04,64.53,64.08,64.40,64.09,64.45,64.10,64.47,64.09,64.55,64.09,64.62,64.05,64.65,64.00,64.58,63.95,64.53,63.94,64.53,63.92,64.53,63.92,64.55,63.99,64.55,64.05,64.55,64.08,64.55,64.04,64.53,64.00,64.50,63.92,64.47,63.85,64.50,63.83,64.53,63.88,64.55,63.92,64.55,63.92,64.55,63.94,64.60,63.96,64.67,63.96,64.70,63.95,64.67
RZ_9937249_6597,null,null,51,0,1,63.89,64.65,63.84,64.55,63.83,64.42,63.89,64.30,63.92,64.40,63.85,64.47,63.75,64.53,63.66,64.42,63.67,64.30,63.69,64.25,63.71,64.25,63.70,64.28,63.65,64.35,63.60,64.42,63.58,64.47,63.58,64.50,63.56,64.50,63.55,64.42,63.56,64.38,63.56,64.35,63.58,64.33,63.58,64.28,63.59,64.22,63.59,64.17,63.55,64.20,63.52,64.25,63.56,64.30,63.61,64.33,63.67,64.28,63.61,64.17,63.54,64.10,63.46,64.10,63.45,64.10,63.49,64.10,63.52,64.20,63.56,64.30,63.56,64.33,63.56,64.25,63.58,64.17,63.60,64.17,63.62,64.05,63.62,63.92,63.64,63.80,63.64,63.80,63.59,63.85,63.52,63.90,63.46,63.92,63.55,63.92,63.64,63.95,63.70,64.00,63.67,64.05
RZ_9937249_6598,null,null,50,0,1,63.66,64.05,63.66,64.00,63.61,63.95,63.56,63.92,63.51,63.90,63.52,63.90,63.55,63.88,63.55,63.90,63.52,63.92,63.48,63.92,63.45,63.90,63.45,63.85,63.48,63.83,63.48,63.83,63.45,63.88,63.41,63.92,63.39,63.95,63.39,63.98,63.40,63.98,63.44,63.98,63.48,63.98,63.46,63.95,63.42,63.92,63.38,63.90,63.35,63.90,63.34,63.92,63.35,63.90,63.36,63.85,63.40,63.80,63.42,63.77,63.46,63.77,63.45,63.75,63.45,63.73,63.44,63.70,63.45,63.70,63.48,63.65,63.50,63.58,63.54,63.50,63.56,63.42,63.61,63.38,63.64,63.35,63.65,63.33,63.62,63.38,63.59,63.52,63.48,63.70,63.38,63.83,63.30,63.88,63.30,63.88,63.33,63.92,63.36,63.98
RZ_9937249_6599,null,null,49,0,1,63.41,64.00,63.42,63.98,63.46,63.98,63.49,64.00,63.49,64.03,63.48,63.90,63.46,63.77,63.49,63.65,63.49,63.70,63.50,63.77,63.48,63.83,63.44,63.85,63.41,63.83,63.39,63.75,63.36,63.70,63.36,63.70,63.38,63.77,63.39,63.80,63.40,63.73,63.41,63.62,63.42,63.67,63.44,63.83,63.46,63.83,63.49,63.67,63.49,63.52,63.48,63.52,63.42,63.55,63.40,63.55,63.39,63.60,63.39,63.73,63.39,63.80,63.35,63.83,63.34,63.85,63.33,63.88,63.33,63.90,63.35,63.88,63.36,63.85,63.36,63.85,63.35,63.85,63.29,63.88,63.24,63.85,63.23,63.80,63.26,63.85,63.30,63.92,63.25,64.00,63.19,63.98,63.23,63.88,63.33,63.77,63.41,63.77
RZ_9937249_6600,null,null,50,0,1,63.40,63.88,63.38,64.03,63.34,64.08,63.30,64.10,63.27,64.08,63.31,64.08,63.35,64.08,63.40,64.05,63.40,64.05,63.40,63.95,63.40,63.88,63.38,63.77,63.35,63.80,63.31,63.77,63.31,63.75,63.31,63.67,63.35,63.62,63.39,63.60,63.41,63.62,63.39,63.62,63.40,63.62,63.41,63.65,63.40,63.65,63.38,63.67,63.34,63.70,63.34,63.80,63.35,63.88,63.38,63.90,63.40,63.88,63.41,63.88,63.42,63.90,63.44,63.90,63.42,63.92,63.41,63.98,63.42,63.88,63.44,63.73,63.44,63.60,63.42,63.60,63.41,63.62,63.40,63.60,63.40,63.58,63.40,63.55,63.41,63.55,63.42,63.65,63.42,63.77,63.44,63.92,63.45,63.95,63.46,63.85,63.46,63.75,63.48,63.62
RZ_9937249_6601,null,null,50,0,1,63.48,63.60,63.46,63.62,63.46,63.65,63.46,63.65,63.49,63.67,63.49,63.70,63.44,63.70,63.38,63.75,63.34,63.77,63.35,63.80,63.36,63.83,63.36,63.83,63.38,63.88,63.39,63.88,63.40,63.88,63.39,63.83,63.36,63.77,63.34,63.75,63.33,63.73,63.33,63.70,63.33,63.67,63.33,63.62,63.29,63.60,63.26,63.50,63.24,63.45,63.25,63.40,63.25,63.40,63.25,63.40,63.30,63.40,63.36,63.38,63.38,63.33,63.31,63.30,63.26,63.27,63.27,63.27,63.29,63.33,63.29,63.35,63.30,63.40,63.33,63.38,63.34,63.35,63.34,63.27,63.33,63.23,63.30,63.33,63.26,63.52,63.24,63.67,63.23,63.62,63.24,63.58,63.27,63.55,63.30,63.60,63.31,63.65,63.29,63.67
RZ_9937249_6602,null,null,50,0,1,63.29,63.62,63.30,63.62,63.31,63.60,63.31,63.67,63.31,63.73,63.31,63.77,63.29,63.58,63.27,63.40,63.25,63.38,63.27,63.45,63.30,63.55,63.34,63.50,63.35,63.50,63.30,63.50,63.25,63.48,63.20,63.42,63.20,63.38,63.20,63.35,63.20,63.40,63.21,63.50,63.23,63.58,63.26,63.60,63.29,63.52,63.30,63.48,63.31,63.60,63.38,63.98,63.41,64.55,63.44,65.03,63.54,65.40,63.61,65.97,63.70,66.53,63.67,67.15,63.61,67.72,63.49,68.40,63.36,69.05,63.27,69.33,63.14,69.47,62.99,69.70,62.80,70.30,62.71,70.95,62.61,71.42,62.51,71.72,62.41,72.00,62.38,72.20,62.36,72.53,62.35,72.85,62.34,73.20,62.34,73.17,62.34,73.15,62.33,73.15
RZ_9937249_6603,null,null,50,0,1,62.31,73.15,62.33,73.20,62.35,73.25,62.38,73.33,62.38,73.30,62.38,73.28,62.40,73.33,62.40,73.40,62.41,73.55,62.41,73.62,62.44,73.70,62.46,73.67,62.45,73.55,62.49,73.40,62.52,73.30,62.55,73.25,62.54,73.22,62.54,73.25,62.54,73.30,62.55,73.35,62.54,73.40,62.52,73.42,62.50,73.40,62.48,73.20,62.46,73.03,62.44,73.20,62.44,73.53,62.44,73.72,62.44,73.60,62.44,73.50,62.45,73.53,62.46,73.53,62.49,73.53,62.48,73.53,62.48,73.58,62.48,73.65,62.49,73.72,62.49,73.80,62.52,73.83,62.55,73.80,62.56,73.78,62.52,73.78,62.50,73.78,62.48,73.75,62.45,73.80,62.48,73.88,62.50,73.97,62.51,73.83,62.50,73.65,62.49,73.53
RZ_9937249_6604,null,null,50,0,1,62.50,73.60,62.51,73.70,62.51,73.72,62.54,73.75,62.55,73.75,62.56,73.72,62.54,73.72,62.52,73.75,62.52,73.75,62.54,73.62,62.52,73.50,62.52,73.35,62.51,73.40,62.54,73.42,62.58,73.42,62.62,73.45,62.62,73.53,62.59,73.60,62.54,73.60,62.51,73.55,62.50,73.55,62.50,73.58,62.51,73.62,62.51,73.65,62.50,73.67,62.49,73.65,62.46,73.50,62.45,73.40,62.42,73.35,62.42,73.35,62.44,73.33,62.45,73.30,62.45,73.28,62.45,73.30,62.44,73.35,62.44,73.38,62.44,73.40,62.39,73.42,62.34,73.42,62.34,73.38,62.39,73.30,62.44,73.25,62.42,73.25,62.40,73.22,62.38,73.17,62.39,73.12,62.41,73.08,62.46,73.08,62.49,73.25,62.50,73.40
RZ_9937249_6605,null,null,50,0,1,62.48,73.55,62.45,73.50,62.44,73.45,62.42,73.45,62.44,73.45,62.45,73.47,62.44,73.45,62.41,73.45,62.39,73.47,62.40,73.50,62.41,73.55,62.41,73.53,62.40,73.50,62.39,73.47,62.41,73.53,62.44,73.55,62.41,73.55,62.36,73.42,62.35,73.30,62.40,73.25,62.45,73.25,62.44,73.28,62.49,73.25,62.55,73.25,62.52,73.33,62.46,73.40,62.41,73.45,62.45,73.40,62.48,73.38,62.49,73.33,62.49,73.38,62.48,73.40,62.45,73.53,62.45,73.55,62.45,73.40,62.45,73.22,62.46,73.10,62.46,73.12,62.44,73.17,62.40,73.17,62.36,73.25,62.44,73.30,62.52,73.28,62.55,73.20,62.49,73.05,62.41,73.03,62.41,73.08,62.41,73.15,62.39,73.25,62.38,73.25
RZ_9937249_6606,null,null,51,0,1,62.40,73.22,62.44,73.22,62.45,73.20,62.41,73.17,62.38,73.15,62.38,73.10,62.36,73.15,62.35,73.17,62.35,73.20,62.38,73.15,62.42,73.10,62.46,73.08,62.46,73.03,62.46,73.03,62.45,73.00,62.46,73.15,62.46,73.28,62.50,73.28,62.52,73.15,62.49,72.95,62.42,72.88,62.35,72.90,62.36,72.97,62.39,73.05,62.36,73.05,62.34,73.00,62.35,72.95,62.41,72.88,62.42,72.85,62.41,72.85,62.39,72.83,62.39,72.80,62.38,72.80,62.36,72.83,62.35,72.92,62.35,73.03,62.33,73.03,62.29,72.92,62.26,72.80,62.26,72.80,62.26,72.72,62.29,72.62,62.31,72.58,62.33,72.60,62.31,72.62,62.31,72.65,62.31,72.65,62.33,72.67,62.35,72.67,62.36,72.58,62.38,72.47
RZ_9937249_6607,null,null,50,0,1,62.39,72.40,62.39,72.42,62.36,72.53,62.34,72.58,62.33,72.62,62.30,72.60,62.29,72.60,62.30,72.58,62.34,72.50,62.34,72.42,62.34,72.38,62.33,72.38,62.31,72.38,62.29,72.38,62.33,72.35,62.38,72.38,62.42,72.40,62.38,72.47,62.33,72.50,62.29,72.53,62.33,72.53,62.36,72.53,62.35,72.55,62.33,72.60,62.29,72.70,62.27,72.75,62.29,72.78,62.29,72.75,62.31,72.75,62.34,72.78,62.38,72.65,62.39,72.53,62.39,72.40,62.41,72.38,62.44,72.38,62.46,72.45,62.44,72.53,62.42,72.62,62.42,72.67,62.42,72.70,62.42,72.75,62.39,72.78,62.35,72.83,62.29,72.83,62.27,72.75,62.24,72.55,62.24,72.35,62.26,72.35,62.30,72.45,62.34,72.58
RZ_9937249_6608,null,null,51,0,1,62.36,72.60,62.40,72.58,62.46,72.55,62.48,72.53,62.46,72.53,62.45,72.53,62.44,72.53,62.48,72.45,62.49,72.38,62.51,72.30,62.51,72.38,62.50,72.42,62.41,72.47,62.34,72.42,62.34,72.40,62.42,72.40,62.51,72.42,62.50,72.53,62.44,72.58,62.38,72.60,62.33,72.62,62.36,72.62,62.39,72.62,62.42,72.58,62.44,72.53,62.44,72.53,62.41,72.67,62.39,72.80,62.38,72.85,62.41,72.80,62.45,72.80,62.49,72.85,62.49,72.97,62.46,73.00,62.44,72.90,62.41,72.75,62.40,72.60,62.41,72.58,62.41,72.55,62.40,72.67,62.40,72.83,62.39,72.90,62.36,72.80,62.34,72.80,62.31,72.88,62.30,72.92,62.27,72.88,62.24,72.85,62.20,72.85,62.20,72.80,62.24,72.75
RZ_9937249_6609,null,null,50,0,1,62.27,72.78,62.30,72.85,62.33,72.90,62.36,72.88,62.40,72.83,62.41,72.78,62.41,72.75,62.41,72.70,62.41,72.70,62.42,72.70,62.44,72.62,62.46,72.50,62.49,72.38,62.44,72.33,62.38,72.35,62.31,72.40,62.31,72.45,62.30,72.53,62.30,72.55,62.31,72.60,62.34,72.65,62.34,72.67,62.33,72.70,62.29,72.70,62.27,72.72,62.26,72.75,62.26,72.72,62.25,72.72,62.19,72.72,62.14,72.75,62.17,72.80,62.21,72.92,62.26,73.03,62.24,73.10,62.24,72.97,62.25,72.85,62.26,72.75,62.26,72.80,62.25,72.88,62.24,72.90,62.21,72.95,62.21,73.00,62.24,73.03,62.27,73.05,62.27,72.92,62.25,72.83,62.23,72.62,62.23,72.55,62.30,72.50,62.38,72.55
RZ_9937249_6610,null,null,49,0,1,62.39,72.58,62.33,72.60,62.30,72.65,62.33,72.85,62.35,73.05,62.30,73.22,62.25,73.25,62.19,73.33,62.17,73.35,62.19,73.30,62.20,73.20,62.21,73.10,62.23,73.08,62.24,73.05,62.24,73.05,62.24,73.05,62.24,73.03,62.23,73.00,62.23,72.97,62.23,72.95,62.23,72.92,62.23,72.88,62.23,72.83,62.21,72.83,62.21,72.85,62.20,72.88,62.24,72.88,62.26,72.88,62.31,72.88,62.34,72.83,62.36,72.75,62.35,72.78,62.29,72.88,62.24,72.97,62.21,73.05,62.24,73.08,62.26,73.17,62.26,73.25,62.26,73.15,62.26,73.00,62.27,72.83,62.27,72.78,62.27,72.72,62.27,72.72,62.27,72.80,62.25,72.90,62.24,72.85,62.29,72.70,62.50,72.88
RZ_9937249_6611,null,null,50,0,1,62.76,73.15,63.25,73.35,63.88,73.25,64.67,73.42,65.44,73.65,66.35,74.17,67.34,74.42,68.74,74.92,70.22,75.12,71.86,75.38,73.30,75.45,74.75,76.00,76.40,76.45,78.50,76.65,80.83,76.15,83.00,75.72,84.95,75.53,86.60,75.55,88.20,75.40,89.42,75.12,90.45,74.55,91.33,74.08,92.16,73.67,93.19,73.62,94.33,73.53,95.65,73.40,96.90,73.30,98.12,73.22,99.30,73.28,100.33,73.33,101.31,73.38,102.11,73.35,102.86,73.30,103.51,73.28,103.99,73.25,104.29,73.45,104.49,73.65,104.64,73.88,104.92,73.90,105.06,73.95,105.19,74.05,105.28,74.15,105.41,74.03,105.56,73.80,105.61,73.65,105.67,73.70,105.74,73.65,105.69,73.58,105.56,73.45,105.34,73.40
RZ_9937249_6612,null,null,50,0,1,105.22,73.22,104.96,73.12,104.80,73.10,104.35,73.17,104.06,73.25,103.76,73.45,103.67,73.62,103.35,73.85,103.01,73.95,102.79,74.05,102.80,74.12,102.79,74.22,102.75,74.28,102.70,74.28,102.65,74.30,102.53,74.40,102.41,74.50,102.31,74.62,102.25,74.67,102.19,74.67,102.11,74.65,102.04,74.58,101.97,74.55,101.91,74.53,101.81,74.53,101.70,74.47,101.58,74.42,101.55,74.50,101.51,74.60,101.50,74.72,101.53,74.70,101.54,74.65,101.54,74.62,101.51,74.60,101.49,74.60,101.42,74.67,101.36,74.72,101.30,74.78,101.30,74.78,101.30,74.80,101.30,74.78,101.33,74.75,101.35,74.70,101.36,74.60,101.36,74.53,101.35,74.47,101.34,74.55,101.33,74.62,101.31,74.67,101.34,74.72
RZ_9937249_6613,null,null,51,0,11,101.36,74.80,101.40,74.88,101.40,74.90,101.38,74.90,101.36,74.85,101.34,74.83,101.35,74.90,101.34,74.97,101.34,75.08,101.34,75.05,101.34,75.00,101.33,75.00,101.30,74.83,101.28,74.65,101.29,74.47,101.30,74.70,101.29,74.95,101.26,75.10,101.22,75.00,101.14,74.92,101.05,75.05,101.04,75.15,101.09,75.28,101.14,75.22,101.15,75.15,101.08,75.08,101.00,75.05,100.94,75.10,100.95,75.15,100.97,75.20,100.97,75.22,100.96,75.20,100.95,75.20,100.94,75.17,100.94,75.17,100.94,75.25,100.92,75.30,100.91,75.30,100.90,75.38,100.92,75.42,100.97,75.40,101.01,75.28,101.01,75.22,101.03,75.30,101.01,75.40,101.00,75.45,100.99,75.50,101.05,75.50,101.12,75.53,101.15,75.55,101.08,75.55
RZ_9937249_6614,null,null,51,0,11,101.00,75.53,100.97,75.47,100.97,75.42,100.95,75.40,100.91,75.38,100.86,75.33,100.85,75.22,100.84,75.20,100.85,75.22,100.86,75.17,100.88,75.05,100.88,74.85,100.88,74.70,100.90,74.65,100.92,74.65,100.94,74.67,100.94,74.62,100.94,74.58,100.96,74.55,100.97,74.58,100.99,74.60,100.97,74.60,100.99,74.58,100.99,74.53,101.01,74.50,101.00,74.50,100.99,74.50,100.99,74.53,100.97,74.55,100.96,74.58,100.99,74.58,101.04,74.60,101.06,74.58,101.05,74.58,101.04,74.60,101.00,74.65,100.97,74.53,101.00,74.35,101.05,74.30,101.11,74.40,101.14,74.60,101.17,74.65,101.21,74.67,101.24,74.58,101.25,74.47,101.24,74.38,101.19,74.33,101.14,74.25,101.15,74.20,101.20,74.20,101.20,74.28
RZ_9937249_6615,null,null,49,0,11,101.15,74.30,101.09,74.33,101.08,74.35,101.06,74.38,101.08,74.35,101.10,74.22,101.12,74.10,101.14,74.03,101.12,73.80,101.10,73.60,101.10,73.60,101.11,73.78,101.11,73.97,101.12,73.97,101.15,73.95,101.17,73.90,101.19,73.88,101.19,73.83,101.19,73.83,101.19,73.85,101.19,73.90,101.16,73.95,101.14,74.03,101.12,74.20,101.12,74.38,101.12,74.53,101.14,74.60,101.14,74.47,101.15,74.30,101.22,74.10,101.28,74.17,101.33,74.22,101.34,74.22,101.35,74.15,101.36,74.10,101.36,74.08,101.40,74.08,101.42,74.08,101.45,74.10,101.42,74.12,101.41,74.15,101.38,74.20,101.36,74.20,101.34,74.22,101.31,74.25,101.30,74.28,101.30,74.28,101.31,74.22,101.34,74.05
RZ_9937249_6616,null,null,50,0,11,101.34,73.90,101.31,73.78,101.29,73.75,101.30,73.72,101.34,73.85,101.38,73.92,101.38,74.00,101.35,74.10,101.34,74.28,101.33,74.47,101.33,74.53,101.34,74.50,101.33,74.47,101.34,74.45,101.35,74.35,101.38,74.22,101.38,74.05,101.38,74.03,101.38,74.17,101.36,74.35,101.35,74.53,101.35,74.50,101.35,74.42,101.36,74.35,101.41,74.30,101.45,74.17,101.47,74.10,101.46,74.03,101.53,74.05,101.59,74.05,101.60,74.12,101.55,74.25,101.50,74.38,101.47,74.35,101.44,74.10,101.34,73.85,101.25,73.38,101.26,72.95,101.40,71.42,101.54,70.08,101.60,68.83,101.67,68.17,101.76,67.10,101.83,66.08,101.80,66.42,101.70,69.12,101.80,73.00,101.85,78.60,102.70,84.03,103.35,91.58
RZ_9937249_6617,null,null,50,0,11,104.25,99.35,104.29,109.55,104.20,119.88,103.84,132.12,103.56,144.15,103.51,157.25,103.58,170.05,102.89,183.45,102.21,192.28,102.80,205.45,104.16,218.47,105.81,230.90,122.78,242.62,141.68,252.70,161.70,261.70,163.18,264.45,163.18,264.45
RZ_9937249_6618,null,null,50,0,11,78.80,184.12,78.80,184.12,78.81,181.45,78.99,176.53,79.39,169.15,79.96,161.97,80.42,154.78,80.09,148.07,79.62,141.30,78.92,134.47,78.70,127.83,78.31,121.83,78.24,115.70,78.34,109.53,78.56,103.42,78.16,98.17,77.79,93.05,77.09,88.20,76.84,83.50,76.08,79.35,75.56,75.83,74.88,72.60
RZ_9937249_6619,null,null,51,0,11,74.58,69.42,74.29,66.25,74.28,63.33,74.35,60.52,74.41,58.02,74.34,56.48,74.22,55.40,74.15,55.00,73.88,54.70,73.36,54.98,72.74,55.67,72.31,56.27,72.08,56.80,71.90,56.73,71.78,57.10,71.67,57.52,71.65,57.95,71.62,58.08,71.62,58.25,71.64,58.45,71.65,58.98,71.66,59.48,71.65,59.92,71.67,59.98,71.69,60.05,71.69,60.15,71.64,60.23,71.61,60.30,71.58,60.58,71.58,60.77,71.53,61.20,71.47,61.40,71.47,61.60,71.53,61.60,71.65,61.50,71.76,61.40,71.89,61.27,72.00,61.17,72.08,61.10,72.12,61.08,72.17,61.10,72.21,61.17,72.26,61.33,72.28,61.50,72.28,61.77,72.28,61.92,72.30,62.08,72.33,62.15,72.39,62.23,72.41,62.48,72.42,62.60
RZ_9937249_6620,null,null,49,0,11,72.40,62.70,72.36,62.60,72.34,62.58,72.31,62.58,72.30,62.58,72.31,62.58,72.33,62.62,72.44,62.67,72.53,62.75,72.62,62.77,72.65,62.80,72.67,62.80,72.67,62.70,72.61,62.60,72.54,62.50,72.46,62.45,72.50,62.38,72.56,62.48,72.61,62.60,72.62,62.73,72.62,62.73,72.62,62.62,72.61,62.60,72.61,62.58,72.62,62.52,72.65,62.40,72.69,62.27,72.70,62.25,72.66,62.25,72.61,62.30,72.60,62.33,72.62,62.30,72.67,62.30,72.69,62.40,72.74,62.50,72.75,62.60,72.76,62.58,72.75,62.55,72.75,62.48,72.75,62.35,72.75,62.25,72.75,62.25,72.74,62.33,72.74,62.35,72.74,62.33,72.75,62.30,72.74,62.30,72.72,62.45,72.72,62.62
RZ_9937249_6621,null,null,50,0,11,72.72,62.75,72.71,62.70,72.69,62.73,72.66,62.80,72.67,62.85,72.70,62.75,72.71,62.65,72.74,62.52,72.76,62.45,72.78,62.42,72.79,62.45,72.79,62.50,72.80,62.52,72.80,62.58,72.81,62.58,72.81,62.52,72.83,62.50,72.83,62.50,72.79,62.42,72.74,62.30,72.67,62.33,72.66,62.45,72.65,62.65,72.66,62.70,72.69,62.75,72.70,62.70,72.71,62.67,72.71,62.67,72.72,62.65,72.74,62.65,72.75,62.62,72.76,62.55,72.78,62.42,72.78,62.33,72.75,62.30,72.74,62.38,72.72,62.38,72.74,62.38,72.74,62.35,72.74,62.35,72.74,62.38,72.72,62.48,72.71,62.60,72.69,62.75,72.65,62.80,72.64,62.88,72.61,63.00,72.59,63.12,72.58,63.23,72.55,63.23
RZ_9937249_6622,null,null,50,0,3,72.50,63.05,72.45,62.88,72.50,62.77,72.56,62.83,72.62,62.92,72.62,62.95,72.62,62.95,72.61,62.90,72.60,62.88,72.59,62.88,72.59,62.92,72.60,62.98,72.60,63.05,72.60,63.08,72.60,63.08,72.60,63.10,72.61,63.12,72.61,63.20,72.58,63.25,72.51,63.35,72.47,63.42,72.49,63.42,72.55,63.38,72.60,63.33,72.62,63.27,72.60,63.27,72.54,63.30,72.50,63.33,72.51,63.35,72.54,63.35,72.59,63.38,72.59,63.42,72.55,63.38,72.50,63.27,72.44,63.25,72.46,63.33,72.51,63.38,72.55,63.42,72.56,63.48,72.55,63.50,72.55,63.48,72.53,63.52,72.51,63.60,72.50,63.62,72.51,63.60,72.54,63.58,72.47,63.50,72.39,63.45,72.34,63.40,72.38,63.38
RZ_9937249_6623,null,null,50,0,3,72.41,63.35,72.42,63.33,72.42,63.30,72.42,63.30,72.40,63.25,72.39,63.23,72.42,63.23,72.46,63.27,72.42,63.42,72.34,63.55,72.28,63.65,72.29,63.67,72.31,63.67,72.29,63.73,72.26,63.75,72.25,63.77,72.25,63.77,72.25,63.80,72.25,63.83,72.25,63.80,72.31,63.75,72.36,63.70,72.40,63.75,72.38,63.80,72.33,64.00,72.31,64.15,72.31,64.22,72.33,64.17,72.34,64.10,72.31,64.08,72.30,64.10,72.29,64.15,72.28,64.20,72.26,64.15,72.28,64.10,72.26,64.25,72.25,64.45,72.24,64.60,72.25,64.55,72.24,64.53,72.22,64.42,72.21,64.33,72.22,64.22,72.15,64.28,72.06,64.33,71.99,64.38,72.01,64.35,72.04,64.33,72.08,64.20,72.09,64.10
RZ_9937249_6624,null,null,50,0,3,72.09,63.98,72.10,64.00,72.11,64.08,72.14,64.17,72.14,64.12,72.16,64.00,72.16,63.92,72.17,63.98,72.16,64.12,72.16,64.28,72.10,64.35,72.04,64.35,71.97,64.33,71.97,64.35,71.97,64.33,71.99,64.25,72.00,64.17,72.03,64.10,72.03,64.17,72.01,64.25,72.00,64.35,71.99,64.38,71.97,64.40,71.99,64.40,72.00,64.30,72.03,64.20,72.04,64.12,72.04,64.12,72.04,64.15,72.04,64.10,72.04,64.05,72.04,64.03,72.00,64.08,71.97,64.10,71.94,64.12,71.95,64.17,71.97,64.25,72.00,64.30,72.03,64.30,72.04,64.28,71.97,64.25,71.91,64.30,71.91,64.33,71.96,64.33,71.99,64.28,71.96,64.15,71.91,64.08,71.89,64.05,71.86,64.12,71.86,64.17
RZ_9937249_6625,null,null,50,0,3,71.89,64.22,71.91,64.20,71.95,64.20,71.96,64.25,71.96,64.35,71.95,64.38,71.95,64.30,71.95,64.30,71.96,64.33,71.96,64.40,71.95,64.40,71.95,64.42,71.96,64.35,71.96,64.30,71.96,64.25,71.96,64.25,71.96,64.22,71.97,64.20,71.97,64.22,71.99,64.30,72.01,64.40,72.04,64.58,72.05,64.72,72.05,64.78,72.06,64.65,72.03,64.55,71.97,64.53,71.92,64.58,71.94,64.53,71.96,64.45,72.00,64.45,71.95,64.55,71.86,64.67,71.85,64.75,71.90,64.78,71.96,64.80,71.90,64.85,71.84,64.90,71.78,64.88,71.76,64.85,71.76,64.90,71.76,64.95,71.79,64.80,71.81,64.60,71.89,64.60,71.91,64.80,71.95,64.90,71.95,64.78,71.96,64.65,71.95,64.65
RZ_9937249_6626,null,null,51,0,3,71.94,64.65,71.92,64.62,71.94,64.62,71.95,64.62,71.96,64.60,71.97,64.62,71.97,64.65,71.97,64.67,71.96,64.70,71.97,64.72,71.97,64.70,71.97,64.67,71.97,64.75,71.95,64.85,71.92,64.95,71.91,64.95,71.94,64.72,71.94,64.53,71.91,64.40,71.88,64.47,71.86,64.58,71.85,64.60,71.85,64.62,71.85,64.65,71.85,64.72,71.86,64.80,71.88,64.83,71.88,64.80,71.89,64.75,71.89,64.78,71.90,64.72,71.89,64.70,71.89,64.60,71.85,64.58,71.84,64.53,71.90,64.53,71.99,64.55,72.08,64.58,72.06,64.62,72.03,64.67,72.00,64.70,72.00,64.78,72.01,64.83,72.01,64.90,72.03,64.85,72.04,64.70,72.05,64.58,72.09,64.47,72.10,64.47,72.14,64.45,72.15,64.38
RZ_9937249_6627,null,null,49,0,3,72.16,64.30,72.14,64.47,72.09,64.70,72.06,64.90,72.04,64.88,72.03,64.83,72.03,64.75,72.05,64.65,72.08,64.53,72.09,64.42,72.06,64.38,72.06,64.38,72.09,64.38,72.11,64.38,72.12,64.38,72.11,64.38,72.10,64.45,72.09,64.55,72.08,64.62,72.09,64.70,72.11,64.80,72.14,64.85,72.15,64.83,72.17,64.70,72.21,64.58,72.24,64.40,72.25,64.28,72.26,64.20,72.22,64.20,72.17,64.20,72.16,64.22,72.20,64.25,72.24,64.28,72.24,64.30,72.24,64.33,72.25,64.38,72.21,64.40,72.17,64.45,72.16,64.40,72.19,64.38,72.21,64.28,72.21,64.25,72.22,64.30,72.24,64.40,72.24,64.50,72.24,64.47,72.21,64.47,72.20,64.50,72.21,64.55
RZ_9937249_6628,null,null,50,0,3,72.25,64.60,72.36,64.60,72.46,64.58,72.54,64.55,72.54,64.55,72.55,64.55,72.54,64.55,72.54,64.53,72.55,64.53,72.55,64.47,72.56,64.42,72.58,64.42,72.58,64.50,72.59,64.55,72.59,64.53,72.58,64.53,72.53,64.53,72.49,64.53,72.46,64.50,72.49,64.50,72.53,64.33,72.56,64.15,72.58,64.03,72.56,64.12,72.59,64.25,72.61,64.33,72.65,64.35,72.65,64.33,72.65,64.38,72.65,64.42,72.66,64.47,72.66,64.47,72.65,64.42,72.64,64.42,72.67,64.40,72.71,64.40,72.74,64.45,72.72,64.50,72.71,64.40,72.72,64.30,72.70,64.20,72.69,64.22,72.67,64.25,72.70,64.28,72.69,64.30,72.65,64.33,72.69,64.42,72.75,64.55,72.85,64.62,72.89,64.60
RZ_9937249_6629,null,null,50,0,3,72.94,64.58,72.95,64.55,72.95,64.50,72.90,64.47,72.85,64.47,72.80,64.53,72.79,64.53,72.79,64.42,72.78,64.30,72.79,64.20,72.79,64.10,72.78,64.03,72.78,63.95,72.76,63.95,72.76,64.05,72.78,64.08,72.79,64.10,72.80,64.08,72.81,64.05,72.84,64.00,72.85,63.95,72.85,64.03,72.86,64.10,72.86,64.12,72.85,64.08,72.84,64.08,72.83,64.12,72.83,64.15,72.83,64.15,72.85,64.05,72.89,63.95,72.91,63.85,72.90,63.85,72.89,63.85,72.86,63.90,72.86,63.98,72.85,64.05,72.88,64.08,72.83,64.08,72.80,64.05,72.76,64.05,72.79,64.05,72.81,64.12,72.84,64.12,72.84,64.05,72.85,63.95,72.90,63.90,72.94,63.98,72.95,64.08,72.95,64.12
RZ_9937249_6630,null,null,50,0,3,72.89,64.15,72.83,64.25,72.83,64.33,72.90,64.45,73.05,64.47,73.19,64.50,73.49,64.47,73.81,64.58,74.22,64.75,74.83,65.03,75.65,65.25,76.60,65.55,77.54,66.00,78.53,66.38,79.65,67.08,81.05,67.47,82.65,67.92,84.29,68.03,85.94,68.35,87.42,68.75,88.83,69.00,90.21,69.53,91.58,69.88,93.04,70.33,94.17,70.30,95.21,70.28,96.00,70.20,96.76,70.33,97.53,70.50,98.31,70.75,99.15,70.88,100.03,71.10,100.74,71.55,101.54,71.90,102.33,72.33,103.29,72.55,104.14,72.80,104.91,72.80,105.51,72.70,106.19,72.88,106.81,73.10,107.42,73.62,107.86,73.90,108.15,74.17,108.30,74.15,108.31,74.12,108.34,74.12,108.36,74.10,108.38,74.05,108.38,73.95
RZ_9937249_6631,null,null,51,0,3,108.29,73.95,108.15,73.97,108.00,73.95,107.91,73.92,107.78,73.90,107.65,73.92,107.47,73.92,107.42,73.83,107.30,73.75,107.24,73.90,107.17,74.08,107.19,74.22,107.15,74.25,107.04,74.35,106.92,74.58,106.85,74.80,106.80,75.03,106.69,75.10,106.55,75.05,106.49,74.97,106.50,74.88,106.38,74.83,106.24,74.80,106.09,74.67,106.06,74.55,106.01,74.42,105.91,74.42,105.86,74.42,105.83,74.53,105.81,74.62,105.76,74.72,105.71,74.72,105.69,74.72,105.69,74.72,105.66,74.75,105.64,74.80,105.56,74.83,105.49,74.83,105.45,74.83,105.46,74.70,105.45,74.65,105.42,74.62,105.39,74.72,105.39,74.65,105.38,74.53,105.34,74.42,105.31,74.45,105.28,74.45,105.26,74.42,105.25,74.42,105.25,74.50
RZ_9937249_6632,null,null,49,0,3,105.25,74.62,105.26,74.70,105.26,74.72,105.28,74.70,105.28,74.67,105.26,74.62,105.25,74.60,105.20,74.58,105.16,74.67,105.12,74.75,105.12,74.83,105.12,74.60,105.12,74.40,105.11,74.42,105.09,74.65,105.06,74.92,105.08,74.95,105.10,74.97,105.16,74.92,105.21,74.88,105.26,74.70,105.28,74.58,105.28,74.47,105.24,74.47,105.17,74.47,105.11,74.50,105.08,74.53,105.06,74.55,105.06,74.58,105.06,74.58,105.06,74.65,105.08,74.75,105.08,74.65,105.06,74.50,105.03,74.50,105.01,74.67,105.04,74.83,105.09,74.80,105.11,74.78,105.12,74.72,105.11,74.70,105.11,74.67,105.10,74.67,105.14,74.67,105.17,74.67,105.15,74.70,105.08,74.72,105.00,74.75,105.00,74.83
RZ_9937249_6633,null,null,50,0,3,104.99,74.90,104.95,74.90,104.92,74.78,104.94,74.67,104.99,74.65,105.03,74.72,104.97,74.78,104.94,74.83,104.95,74.85,105.01,74.95,105.06,75.00,105.09,75.03,105.10,74.97,105.12,74.90,105.10,74.88,105.08,74.72,105.06,74.60,105.06,74.47,105.06,74.47,105.06,74.42,105.06,74.38,105.05,74.40,105.04,74.45,105.03,74.50,105.04,74.50,105.03,74.47,105.03,74.58,105.03,74.65,105.04,74.65,105.06,74.58,105.08,74.55,105.04,74.58,104.97,74.58,104.90,74.60,104.91,74.60,104.97,74.62,104.99,74.65,104.94,74.60,104.90,74.58,104.92,74.55,104.94,74.50,104.96,74.38,104.97,74.22,104.99,74.12,105.00,74.08,104.99,74.15,104.96,74.20,104.96,74.25,104.99,74.20,105.03,74.17
RZ_9937249_6634,null,null,50,0,3,105.05,74.03,105.04,73.88,105.03,73.88,105.00,74.03,105.00,74.20,104.99,74.25,105.01,74.33,105.06,74.33,105.11,74.30,105.15,74.28,105.15,74.22,105.06,74.20,104.96,74.15,104.89,74.00,104.91,73.95,104.92,73.92,104.92,73.97,104.92,73.92,104.90,73.88,104.86,73.85,104.81,73.92,104.80,73.95,104.80,73.95,104.83,74.03,104.81,74.15,104.80,74.33,104.80,74.40,104.85,74.47,104.90,74.53,104.94,74.38,104.95,74.17,104.96,73.97,104.97,73.90,104.99,73.85,105.00,73.90,105.00,73.97,104.99,74.08,105.01,74.08,105.03,74.10,104.97,74.20,104.89,74.25,104.88,74.22,104.92,74.10,104.95,74.08,104.91,74.17,104.89,74.25,104.89,74.25,104.89,74.25,104.89,74.22,104.89,74.25
RZ_9937249_6635,null,null,50,0,3,104.90,74.30,104.90,74.40,104.90,74.42,104.91,74.25,104.90,74.03,104.89,73.90,104.90,74.03,104.92,74.12,104.95,74.28,104.99,74.40,105.03,74.30,105.06,74.10,105.06,73.95,105.06,74.03,105.00,74.10,104.95,74.10,104.94,74.12,104.97,74.15,105.03,74.22,105.01,74.25,104.97,74.30,104.94,74.30,104.92,74.22,104.92,74.15,104.92,74.05,104.92,74.05,104.94,73.90,104.95,73.72,104.97,73.60,105.01,73.62,105.04,73.67,105.04,73.70,105.03,73.75,105.01,73.78,105.00,73.83,104.97,73.92,104.95,74.05,104.91,74.20,104.90,74.25,104.90,74.30,104.91,74.33,104.94,74.38,104.95,74.38,104.94,74.25,104.90,74.15,104.88,74.03,104.85,74.05,104.85,74.08,104.86,74.12,104.88,74.17
RZ_9937249_6636,null,null,50,0,3,104.89,74.08,104.88,73.95,104.88,73.83,104.83,73.80,104.79,73.80,104.76,73.80,104.79,73.83,104.80,73.83,104.81,73.85,104.84,73.80,104.89,73.75,104.94,73.70,104.97,73.72,104.99,73.78,105.01,73.80,105.01,73.78,105.01,73.72,105.00,73.67,104.99,73.75,104.92,73.90,104.85,74.15,104.79,74.33,104.79,74.40,104.81,74.20,104.84,74.03,104.83,73.85,104.78,73.25,104.74,72.67,104.79,71.10,105.04,69.62,105.30,68.17,105.46,67.70,105.47,66.88,105.45,66.12,105.41,65.45,105.30,66.28,105.20,68.25,105.28,71.28,105.46,75.15,105.83,80.08,106.61,85.65,107.35,91.75,107.94,98.80,108.29,106.90,108.59,116.30,108.64,125.60,108.28,135.38,108.20,145.93,108.41,156.12,108.40,167.07
RZ_9937249_6637,null,null,51,0,3,108.17,177.47,108.05,188.68,108.47,199.28,109.04,209.97,109.66,219.95,110.09,226.53,125.36,236.32,143.30,244.93,163.19,255.62,167.99,263.25,170.44,268.57,171.76,271.20,171.76,271.20
RZ_9937249_6638,null,null,50,0,3,167.21,257.48,167.21,257.48,166.49,256.12,165.01,253.12,161.59,247.97,158.56,242.25,155.95,235.72,155.03,229.20,154.45,224.53,137.53,217.60,121.41,212.40,106.05,204.53,106.38,200.40,107.12,194.18,107.60,188.12,107.94,181.85,107.42,175.82,106.94,170.28,105.99,164.40,105.49,158.25,104.99,151.80,105.00,146.15,105.70,139.78,106.42,133.30,107.16,127.00,107.17,121.45,107.11,116.50,106.61,111.90,105.90,108.00,105.26,104.08,105.01,100.33,104.99,96.30,105.05,92.28,105.19,87.58,105.28,84.22,105.30,81.00,105.34,78.42,105.42,74.97,105.51,72.00,105.58,69.03,105.64,65.70,105.66,63.27
RZ_9937249_6639,null,null,49,0,3,105.55,61.55,105.16,61.17,104.75,60.85,104.41,60.73,104.34,60.67,104.15,60.60,103.99,60.58,103.81,60.73,103.86,60.90,103.85,61.60,103.85,62.38,103.80,63.15,103.80,63.77,103.81,64.20,103.81,64.62,103.81,64.67,103.81,64.60,103.70,64.53,103.58,64.80,103.45,65.17,103.33,65.60,103.06,65.75,102.79,66.25,102.62,66.97,102.55,67.67,102.42,68.05,102.31,68.15,102.25,68.25,102.25,68.28,102.26,68.30,102.26,68.35,102.26,68.38,102.26,68.45,102.26,68.53,102.26,68.55,102.33,68.65,102.39,68.75,102.44,69.03,102.49,69.20,102.55,69.28,102.61,69.22,102.61,69.20,102.61,69.45,102.60,69.67,102.59,69.88,102.55,69.95,102.53,70.12,102.55,70.25,102.60,70.35
RZ_9937249_6640,null,null,50,0,3,102.69,70.25,102.72,70.17,102.75,70.28,102.75,70.38,102.72,70.47,102.70,70.42,102.66,70.50,102.65,70.50,102.69,70.45,102.71,70.50,102.76,70.70,102.76,70.92,102.74,71.10,102.71,71.22,102.70,71.28,102.70,71.30,102.70,71.35,102.67,71.40,102.65,71.40,102.64,71.38,102.65,71.38,102.65,71.35,102.64,71.38,102.64,71.42,102.64,71.40,102.61,71.38,102.60,71.30,102.64,71.28,102.69,71.28,102.74,71.30,102.74,71.33,102.72,71.42,102.71,71.47,102.69,71.55,102.72,71.47,102.78,71.42,102.81,71.35,102.83,71.45,102.83,71.58,102.81,71.60,102.81,71.53,102.81,71.45,102.81,71.55,102.83,71.65,102.83,71.78,102.80,71.78,102.78,71.75,102.75,71.75,102.79,71.75,102.81,71.75
RZ_9937249_6641,null,null,51,0,3,102.84,71.70,102.84,71.65,102.80,71.58,102.76,71.55,102.72,71.53,102.74,71.47,102.78,71.42,102.86,71.50,102.92,71.60,102.92,71.70,102.88,71.70,102.84,71.72,102.84,71.72,102.86,71.78,102.89,71.83,102.88,71.85,102.85,71.83,102.81,71.78,102.83,71.78,102.83,71.83,102.83,71.90,102.84,71.97,102.85,71.97,102.84,71.97,102.83,71.95,102.80,71.92,102.78,71.83,102.74,71.72,102.72,71.88,102.72,72.08,102.74,72.28,102.76,72.28,102.79,72.28,102.83,72.25,102.86,72.22,102.88,72.22,102.86,72.22,102.85,72.25,102.85,72.30,102.84,72.35,102.80,72.45,102.75,72.50,102.69,72.55,102.66,72.55,102.69,72.50,102.74,72.47,102.76,72.50,102.74,72.58,102.72,72.65,102.75,72.53,102.78,72.35
RZ_9937249_6642,null,null,51,0,3,102.81,72.15,102.81,72.08,102.81,72.20,102.81,72.40,102.81,72.55,102.80,72.60,102.80,72.65,102.80,72.70,102.80,72.65,102.80,72.55,102.78,72.50,102.76,72.50,102.75,72.53,102.75,72.53,102.79,72.50,102.85,72.50,102.91,72.53,102.92,72.55,102.89,72.60,102.84,72.62,102.79,72.62,102.79,72.60,102.79,72.65,102.79,72.72,102.79,72.67,102.79,72.58,102.79,72.53,102.79,72.60,102.78,72.70,102.78,72.80,102.78,72.85,102.79,72.90,102.79,72.85,102.79,72.85,102.78,72.75,102.76,72.65,102.75,72.70,102.74,72.85,102.74,72.97,102.74,72.97,102.75,72.97,102.76,73.00,102.76,73.00,102.76,73.00,102.76,73.00,102.81,73.00,102.85,72.97,102.80,72.85,102.71,72.75,102.65,72.72,102.69,72.78
RZ_9937249_6643,null,null,50,0,3,102.72,72.78,102.76,72.72,102.78,72.72,102.78,72.72,102.78,72.75,102.76,72.75,102.75,72.75,102.75,72.78,102.75,72.78,102.75,72.80,102.75,72.78,102.74,72.78,102.72,72.78,102.70,72.78,102.69,72.72,102.69,72.70,102.67,72.75,102.66,72.85,102.66,72.95,102.66,72.97,102.66,73.05,102.66,73.10,102.67,72.92,102.69,72.67,102.70,72.50,102.70,72.60,102.70,72.65,102.69,72.67,102.67,72.65,102.65,72.78,102.64,72.90,102.65,72.88,102.67,72.75,102.71,72.62,102.71,72.62,102.70,72.60,102.69,72.70,102.67,72.80,102.66,72.90,102.65,72.92,102.67,72.95,102.69,72.88,102.70,72.80,102.71,72.65,102.67,72.58,102.62,72.53,102.59,72.55,102.60,72.65,102.61,72.78,102.61,72.90
RZ_9937249_6644,null,null,49,0,3,102.59,72.92,102.58,72.85,102.58,72.75,102.60,72.65,102.62,72.62,102.64,72.62,102.65,72.60,102.65,72.62,102.65,72.62,102.64,72.60,102.62,72.58,102.62,72.53,102.64,72.47,102.65,72.47,102.66,72.55,102.69,72.60,102.71,72.58,102.71,72.50,102.75,72.35,102.78,72.22,102.78,72.15,102.72,72.15,102.70,72.22,102.72,72.25,102.76,72.22,102.71,72.28,102.64,72.38,102.58,72.53,102.59,72.58,102.59,72.55,102.60,72.47,102.62,72.38,102.64,72.33,102.66,72.33,102.65,72.38,102.64,72.47,102.65,72.50,102.64,72.53,102.64,72.47,102.59,72.45,102.56,72.45,102.54,72.45,102.54,72.40,102.54,72.33,102.58,72.28,102.61,72.17,102.64,72.08,102.62,72.00,102.64,72.03
RZ_9937249_6645,null,null,50,0,3,102.64,72.08,102.65,72.17,102.66,72.22,102.67,72.25,102.66,72.20,102.64,72.17,102.61,72.15,102.60,72.17,102.59,72.17,102.56,72.30,102.58,72.40,102.60,72.35,102.64,72.20,102.59,72.08,102.54,72.10,102.50,72.12,102.53,72.10,102.54,72.12,102.53,72.12,102.51,72.12,102.51,72.10,102.51,72.08,102.50,72.05,102.47,72.08,102.44,72.10,102.41,72.15,102.38,72.10,102.36,72.03,102.35,71.97,102.36,71.97,102.38,71.90,102.38,71.83,102.38,71.72,102.40,71.70,102.42,71.65,102.44,71.62,102.44,71.67,102.45,71.75,102.46,71.80,102.42,71.85,102.36,71.92,102.39,71.97,102.47,72.12,102.49,72.28,102.44,72.45,102.40,72.47,102.44,72.47,102.39,72.42,102.33,72.25,102.28,72.08
RZ_9937249_6646,null,null,50,0,3,102.30,71.90,102.34,71.95,102.35,72.00,102.34,72.03,102.31,71.95,102.31,71.72,102.34,71.60,102.38,71.50,102.39,71.42,102.38,71.35,102.38,71.42,102.40,71.55,102.42,71.70,102.45,71.67,102.55,71.65,102.71,71.88,102.97,72.08,103.26,72.35,103.71,72.35,104.19,72.30,104.88,72.17,105.44,72.05,106.16,71.92,106.70,71.95,107.44,71.95,108.03,71.97,108.64,72.10,109.20,72.22,109.71,72.33,110.10,72.10,110.28,71.95,110.36,71.75,110.46,71.62,110.54,71.53,110.61,71.50,110.61,71.50,110.61,71.50,110.61,71.50,110.61,71.53,110.69,71.55,110.76,71.50,110.81,71.42,110.80,71.35,110.76,71.30,110.75,71.40,110.74,71.55,110.69,71.65,110.56,71.55,110.44,71.45,110.34,71.47
RZ_9937249_6647,null,null,50,0,3,110.30,71.60,110.20,71.62,110.11,71.53,110.06,71.45,110.06,71.67,110.04,71.90,109.99,72.10,109.92,72.05,109.90,71.88,109.90,71.75,109.91,71.75,109.92,71.97,109.91,72.20,109.92,72.12,109.94,71.95,109.95,71.78,109.95,71.85,109.92,71.92,109.89,72.00,109.88,71.90,109.86,71.78,109.88,71.72,109.86,71.80,109.86,71.80,109.84,71.75,109.81,71.72,109.80,71.80,109.80,71.83,109.80,71.88,109.80,71.92,109.81,72.08,109.83,72.15,109.83,72.25,109.81,72.25,109.81,72.10,109.81,71.92,109.75,71.75,109.70,71.80,109.65,71.85,109.67,71.90,109.69,71.92,109.70,71.92,109.71,71.75,109.69,71.58,109.64,71.40,109.60,71.40,109.62,71.35,109.62,71.30,109.62,71.38,109.61,71.45
RZ_9937249_6648,null,null,50,0,3,109.61,71.53,109.61,71.47,109.59,71.42,109.56,71.35,109.59,71.28,109.65,71.25,109.71,71.25,109.72,71.25,109.74,71.25,109.75,71.28,109.71,71.30,109.67,71.33,109.64,71.33,109.65,71.30,109.67,71.30,109.70,71.30,109.74,71.28,109.75,71.25,109.67,71.38,109.59,71.53,109.47,71.62,109.46,71.62,109.51,71.60,109.58,71.65,109.65,71.65,109.65,71.67,109.66,71.67,109.69,71.67,109.72,71.55,109.74,71.40,109.75,71.25,109.75,71.42,109.74,71.62,109.75,71.60,109.78,71.40,109.81,71.20,109.81,71.22,109.79,71.22,109.71,71.22,109.62,71.17,109.59,71.10,109.61,71.15,109.64,71.15,109.67,71.17,109.67,71.12,109.67,71.12,109.67,71.22,109.69,71.33,109.70,71.40,109.71,71.35
RZ_9937249_6649,null,null,51,0,3,109.71,71.20,109.71,71.08,109.71,71.22,109.70,71.42,109.71,71.67,109.70,71.67,109.69,71.45,109.71,71.20,109.76,71.03,109.81,71.08,109.81,71.08,109.81,70.97,109.81,70.95,109.86,70.97,109.90,71.00,109.89,71.03,109.83,71.05,109.78,71.10,109.78,71.10,109.78,71.30,109.78,71.50,109.79,71.45,109.79,71.20,109.79,71.05,109.79,71.15,109.83,71.10,109.85,70.95,109.88,70.95,109.85,71.12,109.84,71.25,109.83,71.22,109.91,71.20,110.00,71.20,110.01,71.22,109.94,71.25,109.86,71.25,109.86,71.20,109.88,71.15,109.88,71.15,109.89,71.15,109.89,71.12,109.90,71.12,109.94,71.12,110.00,71.10,110.05,71.17,110.09,71.28,110.09,71.28,110.09,71.20,110.09,71.15,110.09,71.20,110.10,71.22
RZ_9937249_6650,null,null,51,0,3,110.10,71.17,110.14,71.12,110.17,71.08,110.15,71.05,110.10,71.00,110.05,70.95,110.04,70.90,110.03,70.88,110.01,70.95,110.03,71.15,110.08,71.28,110.12,71.40,110.19,71.38,110.19,71.38,110.19,71.38,110.17,71.38,110.15,71.42,110.10,71.47,110.08,71.28,110.11,71.00,110.16,70.88,110.22,70.97,110.25,71.10,110.26,71.08,110.26,71.00,110.25,70.92,110.25,70.88,110.25,70.90,110.26,70.97,110.26,71.05,110.26,70.95,110.24,70.90,110.22,70.90,110.21,71.05,110.24,71.03,110.22,70.92,110.20,70.85,110.19,70.88,110.20,70.80,110.24,70.70,110.28,70.62,110.31,70.62,110.34,70.62,110.36,70.62,110.38,70.62,110.40,70.62,110.40,70.67,110.36,70.75,110.33,70.85,110.31,70.90,110.33,70.90
RZ_9937249_6651,null,null,49,0,11,110.34,70.92,110.34,70.92,110.34,70.95,110.34,70.95,110.34,70.95,110.33,70.92,110.29,70.90,110.28,70.88,110.25,70.95,110.26,71.05,110.26,71.12,110.28,71.08,110.30,71.05,110.33,70.97,110.33,70.85,110.31,70.72,110.29,70.67,110.29,70.70,110.33,70.72,110.41,70.70,110.49,70.67,110.50,70.67,110.49,70.70,110.49,70.75,110.45,70.83,110.42,70.90,110.40,70.85,110.41,70.78,110.44,70.58,110.45,70.45,110.46,70.35,110.46,70.42,110.47,70.53,110.49,70.62,110.46,70.65,110.41,70.60,110.35,70.67,110.38,70.78,110.40,70.88,110.44,70.75,110.45,70.62,110.45,70.53,110.46,70.53,110.46,70.50,110.46,70.62,110.46,70.75,110.45,70.85,110.45,70.83,110.49,70.67
RZ_9937249_6652,null,null,50,0,11,110.54,70.53,110.54,70.42,110.47,70.42,110.42,70.38,110.41,70.33,110.44,70.40,110.45,70.55,110.45,70.62,110.42,70.58,110.44,70.50,110.45,70.47,110.46,70.45,110.54,70.42,110.60,70.40,110.66,70.25,110.66,70.10,110.64,70.00,110.61,70.05,110.61,70.10,110.61,70.25,110.59,70.40,110.56,70.47,110.53,70.42,110.54,70.35,110.54,70.33,110.54,70.33,110.51,70.33,110.50,70.35,110.47,70.33,110.51,70.22,110.53,70.30,110.54,70.45,110.54,70.60,110.54,70.60,110.58,70.62,110.58,70.60,110.54,70.58,110.47,70.55,110.42,70.55,110.42,70.60,110.44,70.55,110.44,70.45,110.41,70.53,110.39,70.67,110.36,70.83,110.36,70.83,110.38,70.70,110.39,70.58,110.41,70.42,110.45,70.42
RZ_9937249_6653,null,null,50,0,1,110.50,70.42,110.51,70.47,110.53,70.53,110.44,70.55,110.36,70.53,110.30,70.50,110.35,70.42,110.40,70.40,110.45,70.35,110.47,70.35,110.50,70.30,110.51,70.25,110.51,70.22,110.50,70.22,110.47,70.22,110.47,70.20,110.53,70.28,110.56,70.40,110.62,70.50,110.64,70.45,110.66,70.35,110.65,70.22,110.64,70.20,110.61,70.20,110.60,70.22,110.59,70.20,110.55,70.17,110.53,70.08,110.51,69.97,110.53,70.05,110.54,70.22,110.55,70.38,110.58,70.35,110.55,70.38,110.51,70.40,110.53,70.42,110.58,70.45,110.55,70.47,110.47,70.45,110.40,70.30,110.46,70.15,110.53,70.30,110.55,70.55,110.51,70.85,110.46,70.90,110.44,70.78,110.42,70.60,110.42,70.42,110.41,70.45,110.40,70.40
RZ_9937249_6654,null,null,50,0,1,110.39,70.35,110.38,70.30,110.40,70.30,110.42,70.33,110.46,70.33,110.42,70.33,110.40,70.33,110.41,70.30,110.45,70.33,110.49,70.33,110.47,70.33,110.47,70.33,110.46,70.35,110.41,70.38,110.38,70.42,110.35,70.40,110.35,70.40,110.36,70.42,110.34,70.33,110.35,70.22,110.36,70.15,110.35,70.20,110.34,70.25,110.31,70.28,110.30,70.33,110.38,70.45,110.46,70.58,110.38,70.65,110.12,70.88,109.72,71.12,109.30,71.38,108.78,71.42,108.15,71.72,107.31,72.15,106.38,72.60,105.47,72.78,104.81,72.88,104.24,73.05,103.66,73.20,103.12,73.50,102.61,73.83,102.30,74.30,102.15,74.65,102.12,74.95,102.08,75.12,102.01,75.38,101.99,75.50,102.00,75.62,102.00,75.62,102.00,75.60
RZ_9937249_6655,null,null,51,0,1,102.00,75.75,102.00,75.92,101.99,76.10,101.86,76.15,101.70,76.20,101.55,76.25,101.53,76.28,101.51,76.25,101.49,76.17,101.46,76.12,101.44,76.12,101.42,76.17,101.42,76.28,101.44,76.30,101.54,76.33,101.62,76.25,101.64,76.17,101.56,76.12,101.47,76.17,101.46,76.20,101.47,76.35,101.51,76.50,101.55,76.65,101.59,76.60,101.60,76.53,101.58,76.53,101.53,76.60,101.53,76.70,101.56,76.70,101.64,76.70,101.65,76.70,101.67,76.70,101.61,76.70,101.56,76.78,101.53,76.88,101.55,76.95,101.64,76.92,101.70,76.88,101.71,76.85,101.66,76.88,101.61,76.92,101.62,76.97,101.61,76.90,101.60,76.83,101.61,76.72,101.62,76.75,101.65,76.67,101.65,76.53,101.67,76.38,101.69,76.45,101.69,76.62
RZ_9937249_6656,null,null,51,0,1,101.67,76.83,101.66,76.85,101.66,76.90,101.65,76.95,101.62,77.03,101.61,77.03,101.61,76.95,101.62,76.88,101.67,76.85,101.70,76.85,101.72,76.90,101.72,76.95,101.72,76.88,101.74,76.75,101.76,76.75,101.78,76.88,101.78,76.90,101.79,76.85,101.79,76.78,101.76,76.83,101.74,76.90,101.76,76.95,101.81,76.95,101.85,76.92,101.84,76.92,101.84,76.88,101.84,76.83,101.85,76.67,101.85,76.62,101.83,76.53,101.79,76.47,101.74,76.47,101.70,76.53,101.67,76.65,101.69,76.70,101.71,76.67,101.74,76.60,101.75,76.62,101.76,76.70,101.80,76.72,101.84,76.72,101.86,76.70,101.89,76.65,101.89,76.60,101.90,76.60,101.89,76.58,101.86,76.55,101.85,76.65,101.85,76.78,101.85,76.67,101.85,76.42
RZ_9937249_6657,null,null,50,0,1,101.85,76.17,101.84,76.15,101.85,76.15,101.85,76.22,101.85,76.30,101.86,76.38,101.81,76.38,101.75,76.40,101.75,76.40,101.80,76.38,101.86,76.40,101.88,76.42,101.89,76.47,101.90,76.55,101.91,76.70,101.91,76.85,101.92,76.83,101.92,76.65,101.94,76.50,101.92,76.50,101.89,76.60,101.86,76.75,101.84,76.85,101.89,76.90,101.94,76.92,101.96,76.92,101.92,76.90,101.89,76.90,101.90,76.90,101.94,76.90,101.97,76.97,101.97,77.05,102.01,77.10,102.06,77.12,102.06,77.15,102.01,77.17,101.95,77.17,101.95,77.15,101.95,77.20,101.94,77.30,101.91,77.40,101.90,77.47,101.89,77.50,101.88,77.42,101.86,77.33,101.88,77.28,101.89,77.30,101.89,77.33,101.90,77.33,101.90,77.33
RZ_9937249_6658,null,null,49,0,1,101.90,77.28,101.90,77.20,101.91,77.10,101.89,77.03,101.88,76.97,101.88,77.00,101.90,77.05,101.88,77.20,101.85,77.35,101.81,77.47,101.78,77.47,101.74,77.50,101.72,77.55,101.78,77.55,101.81,77.50,101.86,77.45,101.86,77.10,101.86,76.75,101.86,76.70,101.86,77.00,101.85,77.35,101.84,77.38,101.83,77.33,101.83,77.25,101.84,77.17,101.85,77.17,101.85,77.20,101.83,77.17,101.83,77.15,101.85,77.10,101.88,77.08,101.83,76.85,101.78,76.65,101.71,76.47,101.72,76.55,101.75,76.70,101.75,76.80,101.72,76.88,101.70,76.85,101.70,76.85,101.70,76.90,101.71,76.92,101.71,76.92,101.71,76.92,101.69,76.97,101.67,76.97,101.70,76.92,101.71,76.88,101.71,76.83
RZ_9937249_6659,null,null,51,0,1,101.70,76.78,101.67,76.72,101.66,76.65,101.64,76.65,101.61,76.65,101.60,76.72,101.60,76.85,101.65,76.97,101.71,77.05,101.75,77.05,101.75,76.88,101.70,76.67,101.64,76.47,101.65,76.42,101.66,76.40,101.65,76.40,101.64,76.50,101.61,76.58,101.62,76.67,101.62,76.78,101.62,76.80,101.62,76.72,101.61,76.67,101.60,76.67,101.58,76.78,101.56,76.88,101.56,76.83,101.55,76.72,101.54,76.55,101.50,76.47,101.49,76.42,101.47,76.40,101.50,76.33,101.53,76.30,101.53,76.33,101.51,76.40,101.51,76.40,101.53,76.35,101.54,76.30,101.54,76.30,101.47,76.33,101.41,76.35,101.38,76.38,101.39,76.40,101.41,76.40,101.41,76.45,101.40,76.45,101.39,76.47,101.38,76.50,101.38,76.55,101.34,76.58
RZ_9937249_6660,null,null,49,0,1,101.28,76.58,101.22,76.65,101.24,76.70,101.28,76.72,101.33,76.67,101.35,76.47,101.35,76.38,101.34,76.28,101.34,76.33,101.35,76.38,101.35,76.40,101.36,76.42,101.35,76.42,101.35,76.42,101.35,76.40,101.31,76.35,101.26,76.35,101.29,76.40,101.33,76.42,101.36,76.53,101.41,76.60,101.58,76.67,101.80,76.62,102.04,76.60,102.33,76.53,102.84,76.42,103.36,76.33,103.97,76.25,104.54,76.20,105.09,76.17,105.56,76.15,105.96,76.12,106.36,76.10,106.69,76.15,106.91,76.22,107.04,76.28,107.17,76.28,107.25,76.40,107.39,76.53,107.46,76.70,107.49,76.75,107.42,76.92,107.38,77.10,107.39,77.28,107.41,77.42,107.42,77.55,107.44,77.65,107.41,77.62,107.36,77.62
RZ_9937249_6661,null,null,50,0,1,107.30,77.62,107.25,77.62,107.20,77.60,107.16,77.58,107.14,77.55,107.14,77.53,107.16,77.47,107.17,77.45,107.21,77.42,107.22,77.30,107.24,77.17,107.15,77.10,107.06,77.20,106.99,77.33,106.95,77.45,106.91,77.45,106.89,77.47,106.91,77.47,106.86,77.45,106.81,77.42,106.76,77.42,106.75,77.47,106.75,77.50,106.75,77.55,106.78,77.55,106.80,77.53,106.80,77.45,106.80,77.40,106.79,77.40,106.79,77.30,106.78,77.17,106.79,77.03,106.80,77.03,106.80,77.03,106.75,77.05,106.69,77.22,106.65,77.38,106.65,77.50,106.65,77.50,106.59,77.40,106.54,77.20,106.54,77.00,106.60,76.80,106.65,76.67,106.67,76.58,106.69,76.67,106.70,76.78,106.72,76.88,106.75,76.88,106.76,76.85
RZ_9937249_6662,null,null,50,0,1,106.71,76.85,106.66,76.72,106.61,76.65,106.60,76.60,106.60,76.65,106.55,76.62,106.50,76.58,106.45,76.50,106.49,76.45,106.53,76.45,106.49,76.47,106.41,76.53,106.31,76.45,106.30,76.35,106.31,76.22,106.35,76.20,106.39,76.20,106.41,76.25,106.42,76.30,106.39,76.30,106.35,76.28,106.30,76.35,106.29,76.42,106.33,76.58,106.38,76.62,106.40,76.70,106.38,76.70,106.35,76.72,106.35,76.55,106.35,76.45,106.33,76.40,106.31,76.47,106.33,76.53,106.35,76.38,106.40,76.25,106.41,76.15,106.44,76.15,106.45,76.17,106.47,76.12,106.47,76.08,106.44,76.03,106.39,76.03,106.35,76.17,106.33,76.35,106.34,76.30,106.36,76.10,106.39,75.92,106.40,75.97,106.44,76.05,106.46,76.10
RZ_9937249_6663,null,null,51,0,1,106.41,76.15,106.34,76.17,106.33,76.20,106.39,76.17,106.45,76.10,106.44,76.08,106.46,76.05,106.50,76.05,106.47,76.03,106.42,76.00,106.40,76.00,106.42,76.03,106.49,76.10,106.50,76.12,106.47,76.03,106.44,75.85,106.40,75.67,106.39,75.72,106.38,75.75,106.34,75.80,106.31,75.78,106.30,75.78,106.30,75.80,106.30,75.85,106.35,75.88,106.39,75.67,106.45,75.47,106.47,75.35,106.49,75.45,106.45,75.55,106.42,75.47,106.40,75.42,106.42,75.47,106.44,75.62,106.45,75.75,106.44,75.75,106.39,75.75,106.35,75.80,106.31,75.88,106.33,75.70,106.35,75.47,106.39,75.25,106.40,75.25,106.41,75.28,106.45,75.28,106.49,75.30,106.50,75.38,106.49,75.45,106.45,75.55,106.44,75.55,106.44,75.45
RZ_9937249_6664,null,null,51,0,1,106.47,75.33,106.50,75.22,106.53,75.28,106.54,75.35,106.55,75.33,106.55,75.22,106.53,75.17,106.50,75.22,106.49,75.30,106.45,75.40,106.40,75.42,106.36,75.38,106.38,75.30,106.36,75.20,106.34,75.15,106.31,75.10,106.31,75.00,106.39,75.00,106.44,75.00,106.50,74.92,106.49,74.80,106.49,74.67,106.49,74.67,106.50,74.67,106.51,74.72,106.51,74.72,106.51,74.65,106.51,74.58,106.50,74.62,106.51,74.72,106.53,74.83,106.53,74.80,106.53,74.75,106.51,74.70,106.53,74.70,106.56,74.62,106.60,74.58,106.64,74.55,106.64,74.62,106.62,74.65,106.62,74.65,106.61,74.70,106.58,74.78,106.53,74.75,106.50,74.62,106.55,74.47,106.60,74.42,106.65,74.38,106.65,74.62,106.64,74.88,106.61,74.90
RZ_9937249_6665,null,null,50,0,1,106.59,74.67,106.56,74.47,106.55,74.50,106.55,74.55,106.58,74.60,106.61,74.67,106.69,74.70,106.74,74.70,106.70,74.72,106.61,74.75,106.54,74.58,106.55,74.35,106.59,74.15,106.62,74.12,106.65,74.10,106.67,74.15,106.67,74.22,106.66,74.20,106.64,74.10,106.62,73.97,106.61,73.95,106.62,73.97,106.62,74.00,106.66,74.00,106.70,74.03,106.72,74.03,106.70,74.03,106.66,74.05,106.64,74.08,106.64,74.12,106.66,74.12,106.69,74.15,106.74,74.12,106.75,74.10,106.78,74.08,106.76,74.08,106.75,74.10,106.72,74.08,106.71,73.97,106.75,73.88,106.79,73.80,106.83,73.95,106.83,74.12,106.80,74.10,106.76,73.95,106.74,73.72,106.71,73.70,106.71,73.67,106.71,73.70,106.71,73.67
RZ_9937249_6666,null,null,49,0,1,106.70,73.60,106.69,73.53,106.75,73.60,106.81,73.72,106.83,73.78,106.79,73.70,106.75,73.60,106.76,73.47,106.80,73.38,106.84,73.20,106.88,73.17,106.88,73.25,106.86,73.40,106.84,73.47,106.81,73.40,106.79,73.35,106.81,73.35,106.84,73.42,106.86,73.45,106.85,73.47,106.86,73.47,106.86,73.53,106.84,73.58,106.81,73.67,106.78,73.72,106.75,73.67,106.75,73.55,106.78,73.38,106.79,73.28,106.78,73.20,106.76,73.15,106.80,73.15,106.85,73.17,106.90,73.15,106.92,73.08,106.90,73.03,106.88,73.05,106.90,73.05,106.96,73.03,107.01,73.03,107.01,73.03,107.00,73.05,106.99,73.05,106.99,73.08,106.96,73.08,106.96,73.08,106.95,73.08,106.95,73.00,106.96,72.90
RZ_9937249_6667,null,null,50,0,1,106.96,72.72,106.95,72.67,106.92,72.60,106.90,72.60,106.90,72.67,106.91,72.78,106.89,72.90,106.88,72.92,106.92,72.95,107.00,72.97,107.08,73.03,107.08,73.05,107.08,73.10,107.08,73.12,107.08,73.12,107.04,73.00,107.00,72.80,106.97,72.65,107.01,72.62,107.04,72.78,107.04,72.92,107.04,73.03,107.03,72.97,107.03,72.92,107.04,72.88,107.06,72.88,107.08,72.92,107.08,73.00,107.04,73.03,107.01,73.00,106.97,72.85,106.96,72.78,107.04,72.70,107.10,72.72,107.14,72.72,107.09,72.72,107.04,72.70,107.03,72.67,107.05,72.55,107.08,72.45,107.09,72.42,107.10,72.53,107.09,72.60,107.09,72.58,107.06,72.58,107.05,72.53,107.04,72.47,107.04,72.50,107.04,72.53,107.04,72.55
RZ_9937249_6668,null,null,50,50,1,107.05,72.55,107.08,72.60,107.10,72.65,107.11,72.70,107.11,72.53,107.11,72.38,107.11,72.40,107.05,72.62,107.00,72.85,106.97,72.88,106.99,72.90,107.03,72.88,107.04,72.88,107.05,72.90,107.05,72.90,107.05,72.88,107.03,72.78,107.00,72.60,107.03,72.45,107.08,72.47,107.08,72.58,107.03,72.65,107.03,72.65,107.09,72.65,107.15,72.62,107.14,72.65,107.10,72.65,107.05,72.55,107.03,72.35,107.01,72.15,107.03,72.08,107.05,72.00,107.05,71.90,107.05,71.83,107.04,72.03,107.03,72.20,107.00,72.38,106.99,72.30,106.97,72.22,107.03,72.15,107.10,72.15,107.12,72.15,107.08,72.33,107.05,72.47,107.09,72.53,107.14,72.40,107.15,72.33,107.12,72.38,107.06,72.42,107.00,72.42
RZ_9937249_6669,null,null,51,0,1,106.94,72.40,106.92,72.38,106.99,72.38,107.06,72.42,107.14,72.50,107.12,72.58,107.05,72.62,106.97,72.65,106.90,72.65,106.90,72.67,106.90,72.67,106.90,72.67,106.91,72.67,106.95,72.67,106.99,72.75,106.96,72.85,106.90,72.83,106.85,72.72,106.85,72.60,106.86,72.60,106.86,72.62,106.86,72.62,106.86,72.72,106.88,72.78,106.89,72.85,106.90,72.83,106.92,72.72,106.95,72.60,106.97,72.45,106.96,72.42,106.95,72.55,106.94,72.72,106.95,72.90,106.97,72.90,106.96,72.90,106.94,72.85,106.90,72.75,106.90,72.67,106.89,72.65,106.89,72.65,106.89,72.62,106.88,72.60,106.88,72.58,106.89,72.58,106.91,72.62,106.92,72.67,106.91,72.67,106.91,72.62,106.91,72.53,106.92,72.45,106.94,72.40
RZ_9937249_6670,null,null,51,0,1,106.96,72.40,106.97,72.62,106.92,72.83,106.86,73.05,106.81,73.08,106.81,72.95,106.79,72.83,106.78,72.67,106.76,72.65,106.79,72.62,106.83,72.67,106.85,72.67,106.85,72.65,106.85,72.58,106.84,72.58,106.84,72.67,106.84,72.78,106.83,72.83,106.83,72.78,106.84,72.72,106.85,72.80,106.85,72.88,106.85,72.92,106.86,72.88,106.85,72.72,106.84,72.58,106.81,72.55,106.80,72.65,106.78,72.72,106.78,72.75,106.76,72.78,106.75,72.72,106.70,72.62,106.66,72.78,106.70,73.00,106.78,73.20,106.85,73.15,106.84,73.12,106.80,73.15,106.78,73.15,106.78,73.15,106.78,73.15,106.78,73.05,106.81,72.95,106.88,72.88,106.96,72.88,106.99,72.85,106.99,72.78,106.94,72.72,106.88,72.80,106.85,72.88
RZ_9937249_6671,null,null,51,0,1,106.88,72.83,106.92,72.65,106.96,72.45,106.96,72.38,106.95,72.38,106.95,72.40,106.94,72.50,106.92,72.58,106.92,72.60,106.91,72.72,106.90,72.88,106.90,73.00,106.90,72.90,106.89,72.80,106.91,72.78,106.94,72.80,106.96,72.83,106.97,72.83,106.97,72.90,106.97,72.97,106.96,72.92,106.95,72.80,106.92,72.65,106.90,72.60,106.84,72.55,106.80,72.55,106.79,72.55,106.80,72.55,106.81,72.60,106.80,72.65,106.76,72.80,106.83,72.88,106.89,72.90,106.88,72.83,106.79,72.78,106.72,72.92,106.75,73.12,106.79,73.10,106.80,72.88,106.80,72.62,106.81,72.62,106.83,72.67,106.83,72.72,106.81,72.78,106.81,72.80,106.83,72.88,106.86,72.97,106.90,73.05,106.91,73.10,106.85,73.12,106.80,73.20
RZ_9937249_6672,null,null,50,0,1,106.81,73.25,106.90,73.35,106.97,73.38,106.95,73.38,106.92,73.38,106.91,73.35,106.91,73.22,106.91,73.12,106.90,72.95,106.89,72.90,106.86,72.92,106.86,73.03,106.84,73.03,106.83,72.92,106.81,72.88,106.81,72.90,106.84,72.90,106.86,72.90,106.88,72.95,106.85,73.00,106.83,73.10,106.80,73.12,106.79,73.17,106.79,73.20,106.79,73.22,106.78,73.25,106.78,73.30,106.76,73.33,106.78,73.35,106.79,73.35,106.81,73.35,106.84,73.35,106.91,73.12,106.96,72.90,107.01,72.67,107.01,72.65,107.01,72.58,106.99,72.47,106.91,72.15,106.85,71.78,106.81,71.10,106.75,70.55,106.61,69.88,106.45,69.08,106.26,68.15,106.09,67.17,105.90,66.47,105.81,65.62,105.78,65.08,105.79,64.10
RZ_9937249_6673,null,null,50,0,1,105.80,63.30,105.81,62.20,105.79,61.35,105.75,60.35,105.70,59.42,105.67,58.62,105.67,57.83,105.59,57.33,105.51,57.00,105.44,56.88,105.44,56.58,105.42,56.30,105.44,56.17,105.47,56.10,105.55,55.98,105.64,55.80,105.67,55.70,105.69,55.55,105.85,55.20,106.01,54.70,106.17,54.17,106.19,53.90,106.19,53.80,106.17,53.73,106.17,53.38,106.24,53.08,106.31,52.75,106.38,52.70,106.38,52.62,106.38,52.48,106.46,52.35,106.54,52.27,106.60,52.25,106.60,52.23,106.59,52.20,106.64,52.17,106.70,52.17,106.71,52.20,106.69,52.15,106.62,52.10,106.60,52.05,106.56,52.05,106.56,52.05,106.58,52.00,106.58,51.95,106.60,51.90,106.64,51.88,106.69,51.88,106.69,52.00,106.69,52.12
RZ_9937249_6674,null,null,50,0,11,106.67,52.23,106.67,52.25,106.66,52.27,106.65,52.27,106.62,52.30,106.60,52.35,106.56,52.45,106.59,52.55,106.65,52.58,106.72,52.52,106.76,52.38,106.75,52.23,106.72,52.23,106.69,52.38,106.64,52.50,106.61,52.55,106.65,52.58,106.70,52.58,106.76,52.55,106.75,52.58,106.72,52.62,106.71,52.67,106.69,52.73,106.69,52.80,106.67,52.85,106.66,52.85,106.71,52.90,106.75,53.00,106.79,53.12,106.78,53.17,106.76,53.23,106.79,53.23,106.81,53.23,106.84,53.20,106.81,53.17,106.80,53.15,106.80,53.15,106.84,53.15,106.89,53.12,106.91,53.17,106.92,53.25,106.92,53.33,106.91,53.35,106.91,53.40,106.90,53.48,106.90,53.52,106.89,53.52,106.88,53.55,106.91,53.60,106.95,53.65
RZ_9937249_6675,null,null,51,0,11,106.96,53.62,106.95,53.52,106.97,53.40,107.00,53.27,106.97,53.30,106.91,53.42,106.88,53.75,106.92,54.05,106.97,54.23,106.99,54.23,106.97,54.20,106.95,54.17,106.91,54.17,106.86,54.20,106.85,54.15,106.89,54.08,106.92,53.92,106.94,53.85,106.94,53.80,106.92,53.80,106.94,53.85,106.95,53.88,106.99,53.90,107.00,53.90,107.00,53.92,106.97,53.92,106.96,53.95,106.96,54.00,106.97,54.02,106.97,54.02,106.97,54.00,106.95,53.95,106.90,53.92,106.86,53.90,106.84,53.88,106.84,53.85,106.81,53.88,106.80,53.92,106.78,53.92,106.75,53.88,106.80,53.95,106.86,54.02,106.92,54.15,106.92,54.17,106.92,54.20,106.92,54.08,106.92,53.95,106.92,53.90,106.94,54.00,106.95,54.10,106.95,54.12
RZ_9937249_6676,null,null,51,0,11,106.94,54.10,106.94,54.10,106.95,54.08,106.95,54.08,106.91,54.10,106.86,54.17,106.78,54.25,106.74,54.40,106.72,54.58,106.76,54.73,106.80,54.75,106.84,54.70,106.85,54.62,106.86,54.58,106.88,54.60,106.89,54.65,106.91,54.73,106.91,54.65,106.90,54.55,106.88,54.45,106.81,54.42,106.76,54.48,106.75,54.50,106.74,54.50,106.74,54.52,106.70,54.55,106.72,54.50,106.74,54.35,106.76,54.17,106.79,54.15,106.76,54.15,106.76,54.17,106.78,54.12,106.81,54.05,106.83,54.17,106.83,54.38,106.83,54.58,106.83,54.55,106.80,54.55,106.80,54.55,106.79,54.55,106.78,54.50,106.76,54.48,106.75,54.40,106.74,54.35,106.70,54.33,106.67,54.33,106.66,54.33,106.66,54.33,106.66,54.33,106.66,54.30
RZ_9937249_6677,null,null,50,0,11,106.66,54.35,106.66,54.42,106.66,54.50,106.65,54.45,106.67,54.38,106.70,54.35,106.70,54.38,106.66,54.52,106.61,54.65,106.58,54.67,106.56,54.48,106.56,54.27,106.55,54.23,106.58,54.25,106.60,54.30,106.62,54.33,106.61,54.33,106.60,54.30,106.61,54.23,106.61,54.12,106.62,53.98,106.64,53.92,106.64,53.83,106.64,53.80,106.59,53.85,106.55,53.98,106.51,54.10,106.56,54.15,106.61,54.15,106.67,54.12,106.67,54.10,106.70,54.10,106.72,54.15,106.71,54.20,106.69,54.27,106.65,54.38,106.62,54.50,106.60,54.67,106.58,54.75,106.56,54.77,106.55,54.77,106.54,54.77,106.51,54.77,106.50,54.77,106.50,54.85,106.50,54.92,106.45,54.92,106.39,54.88,106.28,54.70,106.22,54.52
RZ_9937249_6678,null,null,49,0,11,106.17,54.15,106.17,53.62,106.17,52.88,106.17,51.80,106.31,50.40,106.45,49.30,106.59,48.30,106.58,47.62,106.58,46.95,106.51,47.05,106.44,48.10,106.35,49.55,106.33,52.45,106.50,56.05,107.01,60.88,108.06,65.47,109.26,70.83,110.09,77.60,110.42,86.08,110.34,95.62,110.22,105.72,110.04,115.47,109.91,125.55,109.86,135.85,109.83,146.55,109.80,157.88,109.81,168.80,109.91,180.55,110.10,191.15,110.25,198.22,110.33,201.20,110.33,201.20,160.59,236.85,160.59,236.85,160.59,236.85,160.59,236.85,160.59,236.85
RZ_9937249_6679,null,null,50,0,3,107.89,179.65,107.89,179.65,108.06,177.90,108.75,174.25,109.44,168.35,109.81,161.97,109.65,155.43,109.50,148.97,109.40,142.93,109.33,137.10,109.24,131.28,109.24,125.47
RZ_9937249_6680,null,null,50,0,3,109.95,119.17,110.70,112.35,111.20,106.38,110.95,100.97,110.67,96.62,110.64,91.25,110.67,86.05,110.71,80.92,110.33,76.83,109.81,73.75,109.31,70.90,109.45,67.15,109.74,63.33,109.96,59.88,109.80,57.60,109.49,56.00,109.21,53.98,109.04,52.38,108.79,50.85,108.50,50.60,108.08,50.88,107.89,51.15,107.74,51.52,107.76,51.73,107.79,52.02,107.83,52.62,107.84,53.15,107.67,53.60,107.53,53.73,107.38,53.88,107.40,54.35,107.35,54.80,107.28,55.17,107.16,55.45,106.99,55.98,106.70,56.88,106.42,57.55,106.26,57.98,106.19,58.35,106.15,58.73,106.12,59.08,106.11,59.02,106.10,58.98,106.08,58.90,106.08,59.05,106.06,59.35,106.05,59.67,106.03,59.90,106.05,60.05,106.06,60.15
RZ_9937249_6681,null,null,50,0,3,106.06,60.40,106.04,60.62,106.00,60.88,105.99,60.95,105.96,61.00,105.94,61.05,105.95,61.02,105.95,60.98,105.97,60.90,106.00,60.85,106.04,60.83,106.06,60.88,106.06,61.17,106.06,61.42,106.08,61.62,106.10,61.58,106.09,61.55,106.06,61.55,106.01,61.52,105.96,61.48,105.92,61.33,105.89,61.15,105.92,61.20,105.95,61.38,105.97,61.58,106.04,61.58,106.10,61.58,106.08,61.33,105.97,61.08,105.92,60.95,105.95,61.05,105.97,61.15,105.99,61.12,106.01,61.12,106.03,61.10,106.00,61.02,105.99,60.98,105.97,60.92,105.96,60.95,105.94,60.98,105.94,60.92,106.00,60.83,106.08,60.73,106.16,60.70,106.19,60.67,106.15,60.70,106.08,60.75,106.09,60.75,106.16,60.67,106.22,60.60
RZ_9937249_6682,null,null,50,0,3,106.21,60.58,106.17,60.55,106.15,60.50,106.14,60.45,106.14,60.42,106.15,60.40,106.17,60.38,106.20,60.40,106.21,60.42,106.16,60.42,106.10,60.40,106.09,60.35,106.14,60.33,106.15,60.27,106.12,60.17,106.09,60.15,106.09,60.10,106.11,60.10,106.14,60.08,106.16,60.10,106.16,60.12,106.16,60.15,106.19,60.02,106.20,59.88,106.24,59.73,106.25,59.67,106.25,59.67,106.26,59.70,106.29,59.60,106.34,59.50,106.35,59.40,106.36,59.40,106.34,59.45,106.33,59.50,106.28,59.50,106.22,59.48,106.17,59.42,106.17,59.42,106.20,59.40,106.22,59.40,106.25,59.52,106.25,59.62,106.26,59.73,106.26,59.70,106.26,59.70,106.25,59.67,106.25,59.65,106.28,59.62,106.31,59.60,106.33,59.62
RZ_9937249_6683,null,null,50,0,3,106.31,59.67,106.31,59.62,106.28,59.55,106.26,59.48,106.26,59.55,106.28,59.65,106.31,59.70,106.38,59.67,106.42,59.67,106.44,59.73,106.42,59.70,106.40,59.67,106.40,59.62,106.40,59.62,106.39,59.62,106.36,59.67,106.35,59.77,106.34,59.88,106.36,59.88,106.38,59.83,106.41,59.77,106.41,59.70,106.39,59.58,106.38,59.45,106.36,59.33,106.39,59.27,106.40,59.23,106.40,59.25,106.49,59.27,106.56,59.35,106.62,59.42,106.58,59.48,106.51,59.42,106.46,59.35,106.44,59.38,106.44,59.45,106.49,59.58,106.53,59.73,106.59,59.80,106.60,59.75,106.61,59.67,106.60,59.60,106.58,59.60,106.60,59.60,106.64,59.58,106.69,59.52,106.67,59.48,106.65,59.50,106.62,59.52,106.62,59.52
RZ_9937249_6684,null,null,50,0,3,106.61,59.45,106.61,59.40,106.61,59.42,106.67,59.42,106.74,59.45,106.80,59.50,106.79,59.48,106.78,59.45,106.76,59.40,106.78,59.40,106.80,59.35,106.84,59.27,106.85,59.20,106.88,59.25,106.88,59.35,106.89,59.42,106.90,59.42,106.91,59.40,106.91,59.40,106.92,59.40,106.95,59.23,106.99,59.08,107.00,58.88,107.03,58.83,107.05,58.92,107.05,59.08,107.08,59.15,107.09,59.08,107.05,59.12,107.01,59.20,106.96,59.30,106.97,59.17,106.97,59.05,106.97,58.90,106.95,58.95,106.94,59.02,106.90,59.08,106.88,59.08,106.90,59.05,106.94,59.05,106.96,59.05,106.94,59.02,106.96,58.98,106.99,59.02,107.01,59.12,107.04,59.20,107.06,59.10,107.09,59.00,107.10,58.90,107.09,58.88
RZ_9937249_6685,null,null,51,0,3,107.08,58.88,107.03,58.95,106.97,59.02,106.94,59.08,106.95,59.08,106.99,59.10,107.05,59.15,107.09,59.20,107.12,59.23,107.12,59.25,107.10,59.27,107.09,59.17,107.06,59.05,107.09,58.90,107.15,58.80,107.29,58.65,107.40,58.50,107.62,58.70,107.90,58.98,108.40,59.33,108.94,59.50,109.60,60.10,110.17,60.60,110.95,61.27,111.86,61.77,112.91,62.52,113.83,63.15,114.69,63.80,115.62,64.58,116.56,65.20,117.53,65.80,118.26,66.42,119.10,66.92,119.59,67.40,120.05,67.53,120.38,67.70,120.70,67.88,120.90,68.05,120.89,68.17,121.04,68.15,121.26,68.08,121.50,68.17,121.72,68.28,121.89,68.40,122.11,68.40,122.19,68.42,122.36,68.65,122.49,68.85,122.74,69.05,122.88,69.25,122.96,69.47
RZ_9937249_6686,null,null,51,0,3,122.91,69.72,122.89,69.75,122.91,69.75,122.94,69.70,122.74,69.65,122.53,69.62,122.33,69.67,122.33,69.72,122.35,69.78,122.39,69.80,122.40,69.83,122.38,69.85,122.38,69.88,122.40,69.88,122.34,69.88,122.26,69.90,122.19,69.90,122.19,69.88,122.20,69.88,122.20,69.92,122.22,69.95,122.24,69.95,122.15,69.95,122.05,69.97,121.95,70.00,121.97,70.00,121.96,69.97,121.94,69.97,121.94,69.97,121.97,70.00,122.01,70.05,122.01,70.08,121.99,70.12,121.97,69.92,121.91,69.67,121.86,69.53,121.81,69.70,121.78,69.90,121.75,69.97,121.71,70.00,121.70,70.05,121.69,70.08,121.69,70.05,121.67,69.97,121.66,69.75,121.64,69.60,121.64,69.50,121.65,69.47,121.69,69.47,121.70,69.45,121.70,69.45
RZ_9937249_6687,null,null,50,0,3,121.70,69.40,121.66,69.35,121.62,69.33,121.58,69.17,121.59,69.03,121.60,69.05,121.62,69.22,121.64,69.25,121.65,69.12,121.61,68.95,121.59,68.92,121.56,68.88,121.54,68.85,121.51,68.95,121.46,69.08,121.42,69.17,121.40,69.17,121.41,69.17,121.42,69.28,121.41,69.35,121.41,69.40,121.42,69.45,121.42,69.53,121.44,69.45,121.39,69.33,121.34,69.20,121.31,69.22,121.33,69.22,121.36,69.25,121.39,69.15,121.36,69.05,121.34,68.97,121.30,69.05,121.30,69.10,121.30,69.03,121.33,68.90,121.35,68.80,121.35,68.80,121.29,68.83,121.24,69.00,121.24,69.20,121.28,69.33,121.34,69.20,121.36,69.10,121.36,69.05,121.34,69.05,121.30,69.05,121.28,69.08,121.29,69.08,121.29,69.08
RZ_9937249_6688,null,null,50,0,3,121.30,69.05,121.30,69.03,121.30,69.05,121.30,69.08,121.30,69.10,121.33,69.12,121.35,69.05,121.34,68.97,121.31,68.90,121.26,68.92,121.26,68.92,121.29,68.90,121.33,68.88,121.36,68.92,121.36,68.97,121.36,69.03,121.36,69.00,121.36,68.97,121.38,69.00,121.39,69.00,121.40,68.95,121.41,68.92,121.41,68.90,121.39,68.90,121.36,68.90,121.34,68.92,121.40,68.90,121.46,68.83,121.50,68.75,121.49,68.62,121.47,68.58,121.45,68.58,121.42,68.60,121.34,68.67,121.28,68.75,121.21,68.80,121.21,68.85,121.25,68.78,121.28,68.72,121.30,68.80,121.31,68.92,121.31,68.92,121.33,68.83,121.35,68.80,121.38,68.90,121.38,68.92,121.35,68.85,121.35,68.92,121.39,69.08,121.41,69.22
RZ_9937249_6689,null,null,49,0,3,121.42,69.25,121.40,69.12,121.42,68.97,121.47,68.85,121.50,68.88,121.46,68.90,121.38,68.95,121.31,68.97,121.35,68.97,121.42,69.00,121.51,69.03,121.51,68.97,121.53,68.97,121.49,69.00,121.45,69.05,121.42,69.03,121.42,68.95,121.42,68.85,121.45,68.80,121.47,68.80,121.46,68.85,121.44,68.88,121.41,68.80,121.46,68.67,121.51,68.58,121.54,68.58,121.54,68.60,121.56,68.60,121.58,68.62,121.58,68.67,121.55,68.70,121.53,68.70,121.53,68.70,121.55,68.70,121.56,68.72,121.58,68.85,121.61,68.97,121.64,69.03,121.66,68.92,121.64,68.83,121.60,68.85,121.59,68.88,121.59,68.92,121.59,68.92,121.59,68.88,121.59,68.80,121.58,68.83,121.55,68.92,121.53,69.08
RZ_9937249_6690,null,null,50,0,3,121.59,68.97,121.65,68.80,121.67,68.67,121.64,68.72,121.60,68.78,121.56,68.78,121.54,68.78,121.53,68.78,121.54,68.78,121.55,68.78,121.55,68.80,121.56,68.80,121.58,68.80,121.56,68.78,121.55,68.65,121.60,68.55,121.65,68.47,121.70,68.50,121.71,68.53,121.72,68.40,121.74,68.30,121.75,68.22,121.76,68.28,121.78,68.42,121.80,68.55,121.80,68.65,121.78,68.65,121.76,68.65,121.72,68.55,121.69,68.45,121.66,68.35,121.61,68.35,121.56,68.35,121.50,68.40,121.49,68.45,121.53,68.45,121.60,68.47,121.69,68.47,121.71,68.50,121.71,68.55,121.70,68.60,121.65,68.72,121.60,68.80,121.60,68.83,121.65,68.80,121.71,68.72,121.71,68.60,121.71,68.50,121.67,68.45,121.62,68.47
RZ_9937249_6691,null,null,50,0,3,121.69,68.42,121.79,68.38,121.90,68.42,121.90,68.55,121.81,68.75,121.72,68.80,121.62,68.78,121.61,68.78,121.62,68.78,121.65,68.75,121.64,68.65,121.61,68.60,121.61,68.60,121.64,68.62,121.65,68.60,121.65,68.62,121.65,68.62,121.65,68.60,121.65,68.58,121.65,68.55,121.65,68.53,121.64,68.53,121.70,68.50,121.76,68.47,121.75,68.47,121.67,68.58,121.64,68.65,121.66,68.58,121.71,68.45,121.74,68.33,121.78,68.55,121.80,68.80,121.72,68.92,121.64,68.60,121.58,68.30,121.60,68.28,121.62,68.45,121.60,68.60,121.59,68.55,121.56,68.53,121.56,68.58,121.56,68.65,121.60,68.50,121.65,68.30,121.70,68.20,121.70,68.33,121.70,68.38,121.69,68.30,121.69,68.25,121.66,68.22
RZ_9937249_6692,null,null,51,0,3,121.64,68.22,121.62,68.22,121.64,68.20,121.66,68.12,121.69,68.05,121.72,68.10,121.78,68.15,121.83,68.12,121.88,68.03,121.88,67.95,121.88,67.97,121.88,68.03,121.88,68.10,121.88,68.25,121.84,68.33,121.79,68.35,121.74,68.28,121.72,68.35,121.72,68.50,121.70,68.60,121.67,68.55,121.67,68.50,121.70,68.55,121.72,68.62,121.72,68.70,121.76,68.67,121.80,68.60,121.84,68.58,121.80,68.58,121.76,68.60,121.72,68.60,121.74,68.58,121.75,68.58,121.75,68.62,121.72,68.58,121.69,68.45,121.65,68.35,121.62,68.30,121.62,68.30,121.62,68.35,121.64,68.35,121.64,68.35,121.64,68.40,121.64,68.47,121.62,68.58,121.64,68.58,121.64,68.60,121.62,68.65,121.55,68.58,121.49,68.50,121.45,68.40
RZ_9937249_6693,null,null,51,0,3,121.46,68.38,121.49,68.35,121.51,68.38,121.53,68.38,121.53,68.38,121.55,68.38,121.59,68.42,121.54,68.47,121.45,68.53,121.38,68.55,121.39,68.55,121.44,68.55,121.47,68.55,121.50,68.53,121.50,68.53,121.47,68.53,121.44,68.55,121.40,68.53,121.39,68.53,121.39,68.53,121.40,68.53,121.42,68.50,121.44,68.50,121.44,68.53,121.41,68.55,121.39,68.53,121.39,68.50,121.39,68.47,121.46,68.47,121.53,68.47,121.59,68.42,121.59,68.42,121.58,68.42,121.56,68.42,121.55,68.40,121.54,68.40,121.53,68.45,121.53,68.50,121.53,68.40,121.53,68.28,121.51,68.17,121.49,68.17,121.49,68.15,121.49,68.10,121.49,68.05,121.49,68.05,121.53,68.10,121.58,68.15,121.61,68.20,121.62,68.17,121.62,68.15
RZ_9937249_6694,null,null,50,0,3,121.61,68.15,121.58,68.08,121.54,68.03,121.50,67.97,121.47,68.03,121.49,68.08,121.50,68.00,121.51,67.90,121.53,67.97,121.55,68.15,121.55,68.28,121.55,68.22,121.55,68.17,121.60,68.15,121.64,68.03,121.61,67.92,121.56,67.88,121.53,67.90,121.54,67.88,121.56,67.83,121.55,67.80,121.51,67.85,121.47,67.88,121.50,67.90,121.58,67.88,121.65,67.75,121.70,67.62,121.70,67.60,121.69,67.65,121.70,67.72,121.74,67.72,121.76,67.67,121.76,67.60,121.74,67.50,121.74,67.47,121.75,67.45,121.75,67.47,121.72,67.50,121.74,67.50,121.76,67.53,121.76,67.55,121.75,67.58,121.72,67.58,121.72,67.60,121.72,67.62,121.72,67.50,121.72,67.38,121.75,67.22,121.78,67.22,121.78,67.28
RZ_9937249_6695,null,null,50,0,11,121.76,67.33,121.76,67.35,121.80,67.35,121.81,67.33,121.83,67.33,121.84,67.33,121.85,67.35,121.85,67.33,121.84,67.25,121.80,67.17,121.79,67.10,121.76,67.08,121.76,67.05,121.79,67.10,121.83,67.12,121.86,67.15,121.88,67.15,121.86,67.12,121.84,67.10,121.81,67.08,121.80,67.05,121.84,66.97,121.89,66.92,121.92,66.95,121.90,67.00,121.88,66.97,121.88,66.97,121.85,66.97,121.84,66.97,121.81,66.95,121.81,66.92,121.80,66.95,121.78,67.05,121.76,67.03,121.74,66.90,121.71,66.90,121.67,67.03,121.69,67.12,121.69,67.03,121.67,66.95,121.67,66.90,121.67,66.95,121.67,66.97,121.65,66.95,121.64,66.90,121.60,66.83,121.58,66.78,121.59,66.85,121.65,67.00,121.71,67.15
RZ_9937249_6696,null,null,50,0,1,121.75,67.15,121.72,67.17,121.65,67.20,121.59,67.25,121.56,67.25,121.56,67.30,121.55,67.38,121.55,67.38,121.54,67.28,121.56,67.03,121.58,66.83,121.59,66.80,121.59,66.92,121.60,67.05,121.60,67.05,121.61,67.05,121.61,67.05,121.62,67.03,121.62,67.03,121.62,67.03,121.64,67.05,121.64,67.08,121.64,67.10,121.61,67.12,121.60,67.12,121.59,67.10,121.58,67.05,121.55,66.88,121.49,66.78,121.42,66.75,121.41,66.88,121.46,66.83,121.53,66.72,121.58,66.58,121.60,66.55,121.64,66.53,121.67,66.55,121.72,66.55,121.75,66.53,121.78,66.62,121.78,66.80,121.75,66.95,121.72,66.97,121.65,66.88,121.59,66.78,121.56,66.60,121.65,66.53,121.74,66.53,121.75,66.60,121.70,66.67
RZ_9937249_6697,null,null,50,0,1,121.62,66.70,121.58,66.72,121.51,66.72,121.49,66.78,121.51,66.83,121.56,66.85,121.60,66.85,121.64,66.80,121.65,66.78,121.65,66.78,121.66,66.78,121.66,66.78,121.66,66.78,121.67,66.80,121.70,66.75,121.72,66.70,121.70,66.67,121.69,66.72,121.65,66.75,121.64,66.65,121.65,66.58,121.76,66.47,121.89,66.40,122.01,66.33,122.04,66.30,122.01,66.28,121.96,66.30,121.91,66.25,121.91,66.15,121.95,66.12,121.99,66.15,122.03,66.17,122.01,66.08,122.01,66.00,122.01,66.03,122.00,66.15,121.99,66.33,121.97,66.35,121.97,66.35,121.99,66.30,121.99,66.22,121.94,66.22,121.88,66.17,121.80,66.12,121.80,66.10,121.80,66.10,121.80,66.08,121.83,66.05,121.85,66.03,121.84,66.03
RZ_9937249_6698,null,null,49,0,1,121.81,66.15,121.78,66.30,121.78,66.35,121.78,66.25,121.79,66.12,121.81,66.08,121.85,66.05,121.88,66.03,121.89,66.00,121.90,66.03,121.90,66.08,121.89,66.12,121.86,66.08,121.85,65.95,121.88,65.70,121.92,65.47,121.96,65.53,121.99,65.72,122.00,65.90,122.01,65.88,121.99,65.80,121.99,65.70,121.99,65.72,122.00,65.85,121.99,65.97,121.97,65.97,121.96,65.95,121.97,65.88,122.00,65.83,122.03,65.80,122.04,65.83,122.03,65.95,121.97,66.05,121.91,66.15,121.89,66.17,121.88,66.25,121.89,66.33,121.90,66.38,121.91,66.38,121.91,66.42,121.85,66.47,121.78,66.47,121.71,66.42,121.71,66.40,121.76,66.40,121.80,66.42,121.84,66.45,121.84,66.53,121.85,66.60
RZ_9937249_6699,null,null,50,0,1,121.83,66.58,121.79,66.42,121.76,66.33,121.74,66.30,121.75,66.35,121.79,66.33,121.81,66.33,121.83,66.33,121.84,66.33,121.84,66.28,121.86,66.17,121.88,66.12,121.88,66.17,121.84,66.30,121.78,66.33,121.75,66.28,121.71,66.22,121.70,66.30,121.69,66.42,121.69,66.53,121.65,66.45,121.61,66.33,121.59,66.20,121.60,66.22,121.61,66.25,121.64,66.35,121.64,66.38,121.65,66.47,121.67,66.47,121.70,66.40,121.67,66.30,121.64,66.17,121.60,66.15,121.60,66.10,121.59,66.10,121.61,66.10,121.65,66.15,121.69,66.20,121.69,66.28,121.70,66.30,121.70,66.35,121.66,66.38,121.65,66.38,121.62,66.38,121.64,66.33,121.61,66.30,121.60,66.25,121.59,66.25,121.59,66.22,121.60,66.17
RZ_9937249_6700,null,null,50,0,1,121.61,66.17,121.62,66.20,121.62,66.20,121.64,66.22,121.62,66.10,121.58,65.95,121.53,65.80,121.47,65.80,121.46,65.80,121.45,65.83,121.51,65.83,121.60,65.80,121.69,65.72,121.69,65.62,121.69,65.53,121.67,65.47,121.65,65.47,121.62,65.60,121.64,65.75,121.64,65.80,121.65,65.70,121.65,65.83,121.64,66.03,121.61,66.15,121.61,66.08,121.61,65.97,121.61,65.97,121.60,65.97,121.59,65.95,121.56,65.92,121.55,65.90,121.53,65.83,121.50,65.83,121.50,65.80,121.53,65.62,121.56,65.45,121.58,65.28,121.58,65.38,121.58,65.45,121.59,65.50,121.60,65.60,121.62,65.72,121.64,65.97,121.67,66.35,121.70,66.88,121.80,67.40,121.96,68.10,122.25,68.62,122.55,69.58,122.94,70.53
RZ_9937249_6701,null,null,50,0,1,123.24,72.03,123.54,72.90,123.85,73.90,124.11,74.75,124.56,76.03,124.84,77.12,125.11,78.62,125.16,80.10,125.22,82.08,125.33,83.30,125.39,84.95,125.44,86.25,125.44,88.05,125.49,89.20,125.66,90.25,125.86,91.08,126.04,92.15,126.15,93.28,126.26,94.53,126.33,95.72,126.34,97.03,126.36,98.22,126.39,99.55,126.41,101.15,126.46,102.88,126.53,104.62,126.58,106.03,126.64,107.15,126.70,108.38,126.75,109.45,126.75,110.88,126.75,111.88,126.75,112.92,126.75,113.78,126.78,114.75,126.80,115.78,126.71,116.70,126.56,117.58,126.41,118.85,126.36,119.92,126.35,121.05,126.34,121.72,126.16,122.35,125.99,123.22,125.80,123.83,125.78,124.38,125.74,124.33,125.69,124.28,125.69,123.83,125.69,123.42
RZ_9937249_6702,null,null,51,0,12,125.67,123.10,125.66,123.17,125.64,123.22,125.60,123.28,125.55,123.38,125.51,123.53,125.51,123.58,125.50,123.67,125.47,123.67,125.47,123.67,125.47,123.80,125.44,123.95,125.39,124.08,125.31,124.05,125.30,124.03,125.29,123.90,125.30,123.78,125.31,123.62,125.31,123.62,125.31,123.62,125.31,123.62,125.31,123.55,125.31,123.40,125.33,123.20,125.34,123.00,125.35,122.90,125.38,122.90,125.39,122.72,125.40,122.53,125.40,122.20,125.41,122.08,125.41,121.90,125.41,121.78,125.40,121.67,125.40,121.70,125.36,121.80,125.35,121.70,125.33,121.50,125.33,121.22,125.31,121.15,125.31,121.00,125.31,120.95,125.28,120.90,125.24,120.95,125.20,120.92,125.20,120.90,125.24,120.80,125.28,120.60,125.33,120.42,125.33,120.42,125.34,120.55
RZ_9937249_6703,null,null,51,0,12,125.35,120.45,125.35,120.28,125.33,120.08,125.28,120.10,125.24,120.12,125.21,120.12,125.21,120.12,125.17,120.12,125.15,120.12,125.14,120.15,125.15,120.15,125.17,120.12,125.17,120.05,125.16,119.95,125.14,119.88,125.12,119.83,125.10,119.80,125.09,119.78,125.08,119.78,125.09,119.75,125.11,119.72,125.15,119.65,125.16,119.55,125.17,119.50,125.17,119.55,125.16,119.67,125.15,119.78,125.19,119.97,125.24,120.05,125.29,120.00,125.29,119.85,125.25,119.58,125.22,119.45,125.20,119.35,125.20,119.38,125.21,119.38,125.24,119.38,125.29,119.33,125.34,119.28,125.39,119.20,125.39,119.15,125.39,119.08,125.35,119.00,125.36,118.97,125.38,118.95,125.41,118.95,125.39,118.97,125.36,118.97,125.34,119.10,125.34,119.20,125.34,119.15
RZ_9937249_6704,null,null,50,0,12,125.36,119.00,125.39,118.80,125.41,118.75,125.40,118.78,125.38,118.83,125.36,118.92,125.40,118.92,125.42,118.88,125.42,118.83,125.41,118.78,125.39,118.78,125.35,118.75,125.30,118.75,125.24,118.75,125.22,118.78,125.20,118.80,125.20,118.85,125.17,118.80,125.16,118.70,125.19,118.60,125.25,118.62,125.33,118.62,125.35,118.60,125.36,118.60,125.25,118.62,125.15,118.78,125.04,118.92,125.10,119.05,125.15,119.00,125.21,118.88,125.21,118.80,125.21,118.75,125.24,118.72,125.25,118.70,125.21,118.60,125.16,118.55,125.10,118.50,125.10,118.53,125.11,118.60,125.14,118.65,125.16,118.67,125.17,118.70,125.17,118.72,125.19,118.75,125.19,118.67,125.17,118.55,125.16,118.53,125.19,118.62,125.20,118.75,125.19,118.83
RZ_9937249_6705,null,null,49,0,12,125.16,118.80,125.10,118.75,125.08,118.67,125.04,118.65,125.04,118.67,125.03,118.72,125.06,118.78,125.11,118.78,125.14,118.60,125.11,118.42,125.12,118.20,125.14,118.17,125.14,118.17,125.15,118.22,125.17,118.42,125.20,118.58,125.21,118.58,125.22,118.42,125.24,118.28,125.24,118.28,125.20,118.40,125.17,118.53,125.16,118.62,125.16,118.62,125.15,118.50,125.14,118.35,125.15,118.17,125.22,118.05,125.31,117.92,125.38,117.85,125.39,117.88,125.39,117.85,125.35,117.88,125.33,117.88,125.31,117.90,125.31,117.83,125.30,117.80,125.30,117.88,125.25,118.00,125.20,118.15,125.16,118.10,125.16,118.10,125.17,118.12,125.17,118.12,125.17,118.10,125.22,118.03,125.28,118.08,125.33,118.12,125.33,118.10
RZ_9937249_6706,null,null,50,0,12,125.33,118.00,125.26,117.92,125.20,117.90,125.16,117.92,125.22,117.95,125.29,117.97,125.31,118.03,125.30,118.20,125.28,118.38,125.26,118.53,125.20,118.35,125.12,117.97,125.06,117.10,125.04,116.25,125.01,115.33,124.89,114.78,124.72,113.90,124.59,112.88,124.53,111.35,124.46,109.70,124.30,108.22,124.09,106.78,123.88,105.50,123.58,103.80,123.34,102.17,123.03,100.15,122.83,98.38,122.61,96.62,122.39,95.20,122.22,93.72,122.06,92.22,122.08,90.83,121.97,89.28,121.89,87.75,121.80,86.10,121.78,84.55,121.75,83.05,121.72,81.30,121.72,79.55,121.74,77.85,121.74,76.22,121.75,74.85,121.64,73.83,121.50,72.60,121.35,71.72,121.28,70.55,121.20,70.15,121.14,69.30,121.08,68.65,121.05,67.83
RZ_9937249_6707,null,null,51,0,12,121.03,67.25,121.05,66.85,121.09,66.58,121.14,66.45,121.16,66.33,121.19,65.95,121.20,65.58,121.21,65.28,121.21,65.28,121.24,65.03,121.30,64.75,121.35,64.47,121.33,64.35,121.26,64.20,121.20,63.88,121.19,63.67,121.26,63.50,121.39,63.55,121.51,63.60,121.55,63.60,121.53,63.58,121.51,63.52,121.49,63.45,121.49,63.38,121.47,63.35,121.47,63.35,121.50,63.38,121.51,63.50,121.53,63.77,121.51,64.05,121.50,64.20,121.50,64.28,121.47,64.35,121.45,64.50,121.46,64.55,121.49,64.65,121.47,64.67,121.44,64.70,121.38,64.70,121.36,64.85,121.36,65.10,121.38,65.35,121.39,65.40,121.38,65.38,121.36,65.35,121.36,65.53,121.39,65.72,121.41,65.88,121.42,65.85,121.41,65.85,121.39,65.88
RZ_9937249_6708,null,null,49,0,12,121.38,66.00,121.35,66.15,121.30,66.30,121.28,66.35,121.24,66.33,121.22,66.30,121.20,66.40,121.19,66.55,121.21,66.67,121.26,66.70,121.30,66.85,121.30,67.00,121.30,67.25,121.30,67.35,121.22,67.38,121.16,67.30,121.06,67.20,121.05,67.17,121.09,67.22,121.15,67.33,121.21,67.45,121.21,67.50,121.21,67.58,121.22,67.60,121.25,67.62,121.24,67.67,121.22,67.75,121.21,67.78,121.28,67.75,121.34,67.72,121.41,67.72,121.41,67.70,121.40,67.70,121.36,67.72,121.31,67.80,121.29,67.85,121.28,67.85,121.26,67.92,121.25,68.00,121.21,68.22,121.20,68.38,121.20,68.38,121.20,68.17,121.20,68.00,121.21,68.03,121.22,68.08,121.24,68.12,121.24,68.15,121.24,68.08
RZ_9937249_6709,null,null,50,0,12,121.22,68.00,121.21,68.00,121.21,68.05,121.20,68.10,121.15,68.12,121.10,68.15,121.08,68.20,121.09,68.28,121.11,68.33,121.11,68.30,121.11,68.28,121.10,68.25,121.11,68.25,121.12,68.25,121.11,68.28,121.10,68.33,121.09,68.53,121.06,68.70,121.05,68.67,121.04,68.55,121.11,68.45,121.20,68.50,121.26,68.53,121.20,68.50,121.12,68.47,121.14,68.42,121.20,68.38,121.26,68.33,121.26,68.30,121.28,68.28,121.29,68.22,121.31,68.30,121.33,68.38,121.33,68.30,121.31,68.17,121.29,68.00,121.30,67.97,121.34,67.95,121.41,67.92,121.49,67.92,121.46,67.83,121.40,67.72,121.35,67.70,121.35,67.78,121.34,67.83,121.36,67.72,121.42,67.65,121.47,67.75,121.46,67.92,121.45,68.17
RZ_9937249_6710,null,null,50,0,4,121.44,68.25,121.44,68.25,121.44,68.12,121.44,68.00,121.47,67.90,121.49,67.88,121.45,67.88,121.41,67.88,121.38,67.88,121.38,67.90,121.34,68.05,121.30,68.20,121.29,68.30,121.30,68.28,121.34,68.28,121.36,68.28,121.39,68.28,121.39,68.30,121.40,68.30,121.40,68.28,121.35,68.28,121.28,68.28,121.24,68.28,121.28,68.22,121.33,68.22,121.35,68.22,121.36,68.28,121.33,68.33,121.29,68.33,121.25,68.38,121.24,68.40,121.26,68.40,121.29,68.33,121.35,68.25,121.38,68.22,121.40,68.22,121.39,68.20,121.39,68.15,121.38,68.10,121.40,68.17,121.42,68.30,121.44,68.40,121.42,68.38,121.42,68.35,121.39,68.25,121.33,68.17,121.28,68.10,121.29,68.10,121.35,68.00,121.40,67.90
RZ_9937249_6711,null,null,50,0,4,121.41,67.83,121.38,67.88,121.39,68.00,121.41,68.08,121.44,68.12,121.46,68.12,121.47,68.15,121.51,68.20,121.51,68.33,121.50,68.42,121.47,68.47,121.45,68.45,121.45,68.45,121.46,68.47,121.47,68.42,121.49,68.35,121.53,68.40,121.55,68.53,121.54,68.53,121.53,68.38,121.50,68.25,121.51,68.28,121.51,68.28,121.55,68.20,121.58,68.12,121.59,68.15,121.56,68.30,121.53,68.45,121.49,68.50,121.46,68.53,121.46,68.47,121.47,68.42,121.49,68.35,121.49,68.35,121.47,68.45,121.46,68.58,121.53,68.67,121.58,68.62,121.64,68.53,121.65,68.50,121.66,68.47,121.67,68.47,121.65,68.50,121.60,68.47,121.55,68.65,121.56,68.80,121.62,68.75,121.72,68.53,121.83,68.28,121.80,68.22
RZ_9937249_6712,null,null,51,0,4,121.74,68.17,121.69,68.25,121.69,68.33,121.67,68.40,121.66,68.35,121.69,68.30,121.72,68.40,121.74,68.50,121.72,68.58,121.72,68.45,121.80,68.38,121.86,68.30,121.89,68.25,121.84,68.22,121.78,68.20,121.78,68.17,121.79,68.17,121.80,68.17,121.80,68.17,121.79,68.17,121.81,68.28,121.86,68.40,121.84,68.53,121.79,68.55,121.74,68.53,121.76,68.50,121.79,68.47,121.81,68.45,121.86,68.53,121.89,68.58,121.91,68.58,121.92,68.50,121.94,68.40,121.89,68.42,121.84,68.42,121.80,68.40,121.81,68.33,121.84,68.28,121.86,68.30,121.91,68.30,121.95,68.17,121.97,68.05,121.95,67.92,121.94,67.92,121.90,67.95,121.86,67.97,121.83,68.00,121.83,68.00,121.85,68.00,121.84,68.00,121.81,68.03
RZ_9937249_6713,null,null,50,0,4,121.81,68.05,121.84,68.05,121.88,68.03,121.88,68.15,121.86,68.30,121.86,68.40,121.85,68.35,121.85,68.28,121.86,68.17,121.89,68.12,121.90,68.12,121.90,68.15,121.90,68.25,121.90,68.33,121.86,68.25,121.84,68.12,121.81,68.00,121.84,68.03,121.85,68.03,121.89,68.03,121.90,68.08,121.91,68.10,121.92,68.12,121.92,68.12,121.94,68.10,121.96,68.12,122.00,68.15,122.03,68.17,122.04,68.15,121.97,68.15,121.91,68.15,121.88,68.15,121.91,68.15,121.94,68.15,121.92,68.08,121.94,67.92,122.00,67.78,122.08,67.72,122.15,67.78,122.16,67.80,122.15,67.80,122.14,67.78,122.11,67.80,122.10,67.85,122.06,67.80,122.03,67.70,122.03,67.62,122.05,67.65,122.06,67.67,122.06,67.65
RZ_9937249_6714,null,null,50,0,12,122.05,67.65,122.06,67.70,122.09,67.75,122.11,67.80,122.14,67.75,122.15,67.65,122.15,67.55,122.15,67.53,122.12,67.58,122.10,67.65,122.10,67.70,122.11,67.78,122.15,67.80,122.15,67.78,122.16,67.72,122.14,67.70,122.10,67.72,122.06,67.75,122.06,67.75,122.06,67.72,122.12,67.67,122.19,67.60,122.25,67.55,122.28,67.53,122.29,67.53,122.35,67.42,122.39,67.38,122.36,67.35,122.29,67.38,122.24,67.35,122.25,67.33,122.33,67.28,122.39,67.28,122.41,67.30,122.38,67.35,122.26,67.47,122.20,67.53,122.14,67.60,122.20,67.60,122.25,67.58,122.31,67.55,122.30,67.67,122.29,67.80,122.28,67.83,122.28,67.62,122.31,67.40,122.34,67.25,122.34,67.22,122.29,67.20,122.25,67.20
RZ_9937249_6715,null,null,49,0,12,122.26,67.28,122.28,67.35,122.26,67.47,122.26,67.55,122.25,67.58,122.22,67.58,122.21,67.58,122.22,67.60,122.29,67.65,122.35,67.67,122.33,67.72,122.25,67.75,122.17,67.75,122.19,67.75,122.24,67.80,122.28,67.80,122.31,67.80,122.30,67.80,122.28,67.80,122.28,67.72,122.30,67.65,122.31,67.60,122.30,67.62,122.30,67.65,122.30,67.60,122.30,67.60,122.30,67.58,122.31,67.58,122.31,67.67,122.30,67.75,122.29,67.72,122.29,67.60,122.30,67.47,122.30,67.38,122.29,67.25,122.22,67.15,122.17,67.15,122.14,67.15,122.15,67.22,122.15,67.33,122.17,67.40,122.21,67.40,122.25,67.35,122.25,67.35,122.26,67.38,122.31,67.33,122.38,67.30,122.36,67.25,122.29,67.28
RZ_9937249_6716,null,null,50,0,12,122.21,67.30,122.21,67.30,122.21,67.30,122.21,67.33,122.21,67.35,122.20,67.40,122.19,67.40,122.22,67.40,122.28,67.45,122.33,67.47,122.33,67.47,122.31,67.40,122.30,67.35,122.30,67.33,122.34,67.28,122.38,67.30,122.41,67.33,122.39,67.38,122.26,67.38,122.16,67.38,122.15,67.35,122.25,67.33,122.35,67.30,122.39,67.35,122.36,67.40,122.34,67.50,122.31,67.53,122.31,67.47,122.34,67.38,122.36,67.28,122.36,67.28,122.35,67.25,122.33,67.25,122.31,67.28,122.30,67.30,122.28,67.30,122.26,67.25,122.33,67.22,122.39,67.20,122.46,67.10,122.47,67.05,122.44,66.97,122.39,66.97,122.33,67.00,122.29,67.05,122.25,67.15,122.29,67.22,122.35,67.20,122.39,67.03,122.38,66.85
RZ_9937249_6717,null,null,51,0,1,122.36,66.92,122.36,67.08,122.36,67.17,122.40,67.10,122.44,67.03,122.44,67.00,122.40,67.00,122.38,66.97,122.38,66.97,122.40,66.97,122.42,66.92,122.44,66.90,122.41,66.90,122.38,66.90,122.36,66.88,122.38,66.88,122.42,66.83,122.46,66.80,122.46,66.85,122.45,66.95,122.42,67.08,122.41,67.08,122.41,66.90,122.42,66.72,122.46,66.58,122.50,66.62,122.49,66.70,122.45,66.75,122.40,66.75,122.38,66.80,122.36,66.90,122.36,66.97,122.36,67.08,122.38,67.10,122.40,67.12,122.42,67.12,122.42,67.10,122.44,66.90,122.42,66.70,122.41,66.58,122.40,66.65,122.39,66.72,122.36,66.75,122.34,66.85,122.33,66.95,122.31,66.83,122.30,66.62,122.28,66.60,122.28,66.78,122.28,66.97,122.26,66.97
RZ_9937249_6718,null,null,51,0,1,122.25,67.00,122.22,66.95,122.22,66.88,122.22,66.90,122.24,67.00,122.24,67.10,122.25,67.17,122.24,67.25,122.24,67.20,122.22,67.08,122.20,66.95,122.15,66.95,122.11,66.95,122.08,66.92,122.09,66.90,122.09,66.92,122.08,66.97,122.06,67.00,122.05,67.03,122.05,66.95,122.04,66.85,122.03,66.90,122.03,67.00,122.03,67.15,122.03,67.15,122.03,67.15,122.03,67.12,122.01,67.15,121.99,67.17,121.97,67.25,121.95,67.33,121.95,67.25,121.94,67.12,121.92,67.12,121.90,67.25,121.86,67.35,121.86,67.35,121.88,67.35,121.90,67.33,121.90,67.33,121.89,67.33,121.89,67.33,121.91,67.33,121.94,67.28,121.97,67.22,122.03,67.20,122.10,67.22,122.16,67.28,122.10,67.30,122.00,67.33,121.96,67.30
RZ_9937249_6719,null,null,50,0,1,122.04,67.28,122.10,67.33,122.04,67.42,121.96,67.53,121.89,67.55,121.89,67.62,121.89,67.67,121.95,67.72,122.00,67.70,122.04,67.67,122.03,67.65,121.97,67.62,121.91,67.67,121.86,67.75,121.89,67.80,121.94,67.78,121.97,67.72,121.96,67.70,121.90,67.88,121.84,68.05,121.75,68.28,121.70,68.30,121.65,68.17,121.62,67.62,121.61,66.75,121.60,65.47,121.62,64.20,121.65,63.25,121.66,62.50,121.65,61.60,121.61,60.00,121.65,58.77,121.96,58.67,122.61,61.15,123.20,65.83,123.54,73.72,123.38,83.53,123.16,95.33,122.91,107.88,122.80,122.12,122.66,137.38,122.67,154.55,122.89,171.50,123.15,188.75,123.35,199.25,139.44,218.57,156.57,231.55,174.88,243.45,174.88,243.45,174.88,243.45
RZ_9937249_6720,null,null,50,0,1,null
RZ_9937249_6721,null,null,49,0,1,162.51,224.68,162.51,224.68,160.88,222.32,159.26,219.97,144.95,212.80,132.60,207.75,120.41,199.53,120.10,194.18,120.04,186.00,120.24,178.28,120.47,170.10,120.03,162.60,119.31,154.80,118.64,147.28,118.44,139.40,118.81,132.05,119.54,125.00,120.45,117.72,121.00,110.35,120.89,103.55,120.64,98.08,120.39,92.35,120.14,86.85,119.19,81.88,118.24,77.62,117.46,73.97,117.45,70.03,117.40,66.20,117.47,62.75,117.46,59.30,117.46,56.25,117.55,53.73
RZ_9937249_6722,null,null,50,0,1,117.59,51.48,117.28,50.45,116.90,49.60,116.56,49.92,116.58,50.52,116.44,51.20,116.30,52.35,116.16,53.25,116.20,54.12,116.22,54.58,116.26,54.90,116.29,55.00,116.33,54.80,116.34,54.83,116.30,55.05,116.20,55.60,116.00,56.08,115.72,57.05,115.50,57.98,115.39,58.80,115.29,59.20,115.19,59.52,115.10,59.85,115.09,60.15,115.04,60.40,115.00,60.67,115.03,61.00,115.08,61.12,115.11,61.17,115.09,61.27,115.06,61.48,115.05,61.67,115.05,61.80,115.04,61.85,115.04,62.02,115.04,62.20,115.06,62.35,115.09,62.40,115.15,62.38,115.24,62.38,115.31,62.45,115.35,62.52,115.35,62.52,115.35,62.50,115.35,62.45,115.38,62.38,115.39,62.27,115.40,62.25,115.38,62.35,115.35,62.45
RZ_9937249_6723,null,null,51,0,1,115.30,62.45,115.26,62.42,115.25,62.45,115.26,62.58,115.28,62.67,115.34,62.62,115.40,62.52,115.45,62.60,115.42,62.80,115.40,62.90,115.40,62.75,115.42,62.58,115.45,62.52,115.47,62.60,115.46,62.67,115.46,62.67,115.47,62.67,115.51,62.65,115.53,62.67,115.50,62.70,115.49,62.77,115.47,62.70,115.46,62.62,115.44,62.52,115.42,62.48,115.42,62.38,115.41,62.35,115.39,62.33,115.34,62.38,115.30,62.33,115.25,62.27,115.34,62.20,115.44,62.17,115.45,62.23,115.36,62.27,115.26,62.30,115.25,62.35,115.26,62.42,115.28,62.40,115.30,62.33,115.30,62.25,115.30,62.27,115.31,62.30,115.34,62.35,115.35,62.38,115.35,62.40,115.34,62.42,115.34,62.50,115.34,62.58,115.33,62.58,115.34,62.55
RZ_9937249_6724,null,null,51,0,1,115.34,62.40,115.33,62.30,115.30,62.27,115.30,62.35,115.30,62.27,115.31,62.20,115.33,62.17,115.35,62.25,115.29,62.20,115.22,62.17,115.15,62.15,115.14,62.23,115.16,62.25,115.22,62.27,115.29,62.30,115.33,62.30,115.33,62.30,115.33,62.30,115.34,62.33,115.35,62.33,115.35,62.30,115.35,62.30,115.38,62.30,115.40,62.20,115.40,62.12,115.38,62.05,115.34,62.02,115.34,62.02,115.30,62.05,115.26,62.08,115.21,62.12,115.26,62.15,115.31,62.20,115.35,62.27,115.33,62.33,115.28,62.35,115.25,62.38,115.30,62.35,115.39,62.35,115.41,62.33,115.36,62.27,115.31,62.17,115.26,62.12,115.22,62.05,115.20,62.00,115.24,61.95,115.29,62.05,115.29,62.17,115.26,62.33,115.22,62.30,115.19,62.23
RZ_9937249_6725,null,null,50,0,1,115.19,62.17,115.19,62.10,115.21,62.10,115.24,62.08,115.22,62.08,115.19,62.10,115.17,62.17,115.20,62.23,115.24,62.25,115.24,62.23,115.22,62.23,115.21,62.25,115.19,62.27,115.16,62.33,115.20,62.35,115.26,62.38,115.28,62.38,115.24,62.38,115.20,62.35,115.20,62.33,115.20,62.30,115.25,62.30,115.29,62.38,115.34,62.38,115.35,62.40,115.34,62.52,115.31,62.67,115.29,62.52,115.28,62.20,115.25,62.02,115.22,62.20,115.19,62.42,115.17,62.52,115.20,62.62,115.22,62.67,115.24,62.70,115.22,62.75,115.20,62.83,115.19,62.85,115.19,62.83,115.19,62.77,115.19,62.75,115.21,62.77,115.26,62.83,115.31,62.83,115.26,62.80,115.19,62.75,115.12,62.83,115.14,62.98,115.15,63.10
RZ_9937249_6726,null,null,49,0,1,115.14,63.10,115.11,63.10,115.11,63.10,115.11,63.08,115.12,63.05,115.14,63.15,115.15,63.25,115.16,63.35,115.15,63.33,115.16,63.30,115.17,63.25,115.19,63.23,115.19,63.23,115.19,63.25,115.19,63.30,115.17,63.30,115.17,63.27,115.12,63.25,115.09,63.17,115.11,63.12,115.17,63.08,115.22,63.10,115.20,63.20,115.16,63.38,115.14,63.52,115.11,63.62,115.08,63.55,115.05,63.42,115.06,63.25,115.10,63.15,115.11,63.17,115.09,63.27,115.10,63.35,115.16,63.23,115.17,63.08,115.15,63.00,115.10,63.10,115.10,63.17,115.09,63.17,115.11,63.20,115.15,63.25,115.19,63.33,115.16,63.35,115.12,63.38,115.09,63.20,115.08,63.05,115.08,62.90,115.06,62.95,115.06,63.00
RZ_9937249_6727,null,null,50,0,1,115.06,63.02,115.05,63.02,115.04,63.02,115.03,63.15,115.01,63.27,115.00,63.23,114.97,63.02,115.08,62.85,115.17,62.90,115.29,63.02,115.28,63.15,115.28,63.15,115.21,63.12,115.15,63.10,115.10,63.12,115.10,63.10,115.12,63.08,115.15,63.05,115.19,63.15,115.24,63.25,115.28,63.35,115.30,63.35,115.31,63.35,115.33,63.30,115.36,63.27,115.39,63.20,115.42,63.15,115.44,63.12,115.45,63.15,115.45,63.20,115.44,63.23,115.41,63.30,115.40,63.33,115.40,63.30,115.46,63.23,115.53,63.08,115.60,63.00,115.61,63.00,115.62,63.12,115.61,63.20,115.61,63.27,115.62,63.30,115.65,63.35,115.66,63.35,115.66,63.40,115.65,63.42,115.64,63.30,115.61,63.12,115.61,63.12,115.61,63.27
RZ_9937249_6728,null,null,51,0,1,115.61,63.45,115.64,63.55,115.66,63.62,115.70,63.50,115.70,63.30,115.69,63.05,115.67,62.98,115.69,63.10,115.70,63.27,115.62,63.48,115.54,63.48,115.46,63.45,115.49,63.40,115.50,63.38,115.53,63.38,115.55,63.38,115.59,63.27,115.56,63.23,115.51,63.10,115.46,63.05,115.46,63.00,115.44,62.98,115.41,62.98,115.44,63.05,115.49,63.10,115.54,63.27,115.58,63.35,115.62,63.25,115.64,63.08,115.64,62.88,115.66,62.85,115.72,62.80,115.79,62.75,115.80,62.70,115.83,62.70,115.79,62.73,115.75,62.77,115.74,62.83,115.75,62.85,115.76,62.83,115.78,62.80,115.78,62.83,115.76,62.92,115.75,63.02,115.71,63.08,115.67,63.10,115.66,63.08,115.70,62.98,115.74,62.88,115.74,62.90,115.75,63.00
RZ_9937249_6729,null,null,50,0,1,115.75,62.98,115.75,62.85,115.75,62.73,115.78,62.70,115.80,62.62,115.83,62.55,115.83,62.50,115.80,62.40,115.76,62.27,115.71,62.33,115.69,62.48,115.66,62.60,115.74,62.58,115.81,62.55,115.89,62.58,115.90,62.58,115.88,62.60,115.85,62.60,115.83,62.55,115.83,62.50,115.85,62.48,115.89,62.50,115.88,62.58,115.83,62.55,115.79,62.52,115.81,62.52,115.84,62.60,115.88,62.62,115.94,62.55,115.97,62.50,116.00,62.52,115.96,62.55,115.95,62.52,115.97,62.40,116.01,62.23,116.03,62.08,116.00,62.10,116.00,62.23,116.01,62.35,116.04,62.35,116.04,62.20,116.04,62.05,116.03,61.92,116.01,61.83,115.99,61.73,115.99,61.83,116.00,62.00,116.01,62.20,116.03,62.20,116.04,62.23
RZ_9937249_6730,null,null,50,0,1,116.04,62.25,116.04,62.25,116.08,62.25,116.10,62.23,116.11,62.12,116.10,61.95,116.09,61.80,116.10,61.75,116.11,61.75,116.12,61.70,116.15,61.77,116.16,61.88,116.12,62.00,116.08,62.00,116.06,61.95,116.10,61.88,116.12,61.85,116.12,61.90,116.12,61.98,116.09,62.00,116.05,62.05,116.06,62.02,116.11,62.05,116.17,62.08,116.17,62.10,116.15,62.20,116.11,62.25,116.08,62.27,116.08,62.17,116.06,62.12,116.08,62.08,116.10,62.05,116.14,62.08,116.09,62.12,116.03,62.17,115.97,62.33,115.99,62.55,116.00,62.73,116.00,62.80,115.99,62.83,115.99,62.85,115.99,62.98,116.00,63.10,116.00,63.20,116.00,63.10,116.00,63.00,115.95,62.95,115.91,63.00,115.88,63.08,115.89,63.12
RZ_9937249_6731,null,null,50,0,1,115.90,63.17,115.90,63.20,115.89,63.17,115.88,63.15,115.86,63.15,115.88,63.17,115.91,63.23,115.95,63.33,115.92,63.40,115.88,63.45,115.83,63.40,115.83,63.40,115.83,63.38,115.83,63.38,115.84,63.40,115.79,63.40,115.74,63.45,115.67,63.50,115.66,63.48,115.65,63.42,115.66,63.40,115.69,63.42,115.71,63.45,115.74,63.42,115.75,63.40,115.79,63.35,115.80,63.30,115.85,63.25,115.88,63.30,115.88,63.42,115.84,63.50,115.81,63.45,115.80,63.40,115.79,63.38,115.78,63.38,115.75,63.38,115.76,63.42,115.78,63.48,115.76,63.62,115.74,63.75,115.70,63.85,115.69,63.85,115.69,63.83,115.69,63.67,115.70,63.52,115.72,63.40,115.71,63.40,115.67,63.42,115.65,63.42,115.62,63.52
RZ_9937249_6732,null,null,50,0,1,115.60,63.60,115.56,63.65,115.55,63.60,115.53,63.65,115.51,63.70,115.49,63.90,115.50,64.03,115.51,64.15,115.54,64.17,115.56,64.05,115.60,63.92,115.61,63.90,115.64,64.00,115.64,64.08,115.65,64.08,115.61,64.08,115.59,64.08,115.56,64.05,115.59,64.00,115.61,63.98,115.64,63.98,115.64,64.00,115.62,64.03,115.59,64.10,115.56,64.17,115.56,64.12,115.56,64.03,115.58,63.92,115.58,63.92,115.58,63.92,115.56,63.92,115.56,63.92,115.54,63.92,115.53,63.95,115.51,63.98,115.50,64.00,115.44,64.03,115.38,64.00,115.33,64.03,115.36,64.05,115.41,64.05,115.44,64.05,115.46,64.03,115.47,63.98,115.51,63.92,115.54,63.92,115.56,63.98,115.58,64.05,115.53,64.08,115.47,64.12
RZ_9937249_6733,null,null,50,0,1,115.40,64.17,115.39,64.20,115.42,64.17,115.49,64.15,115.65,64.15,115.81,64.15,115.99,64.15,116.14,64.40,116.31,64.67,116.62,64.95,116.85,65.17,117.15,65.65,117.31,66.12,117.49,66.53,117.51,66.92,117.66,67.28,117.78,67.47,117.88,67.47,117.86,67.97,117.86,68.47,117.90,68.95,117.94,68.92,117.86,69.12,117.76,69.38,117.65,69.62,117.64,69.65,117.61,69.88,117.59,70.10,117.53,70.35,117.47,70.40,117.41,70.55,117.40,70.67,117.40,70.83,117.41,70.97,117.41,71.12,117.42,71.22,117.42,71.35,117.41,71.45,117.40,71.70,117.36,71.83,117.30,71.97,117.19,72.08,117.11,72.22,117.06,72.38,117.05,72.42,117.04,72.47,117.05,72.53,117.06,72.62,117.08,72.70,117.04,72.75
RZ_9937249_6734,null,null,49,0,1,117.00,72.75,116.96,72.75,116.94,72.72,116.94,72.70,116.95,72.62,116.95,72.53,116.95,72.45,116.91,72.42,116.88,72.47,116.83,72.50,116.84,72.47,116.85,72.47,116.88,72.53,116.89,72.67,116.90,72.83,116.85,72.97,116.79,72.97,116.72,73.00,116.72,72.97,116.72,72.97,116.74,72.92,116.70,72.83,116.66,72.75,116.60,72.70,116.60,72.72,116.60,72.75,116.60,72.78,116.61,72.80,116.64,72.78,116.66,72.78,116.67,72.75,116.66,72.72,116.65,72.70,116.62,72.80,116.62,72.85,116.65,72.75,116.66,72.58,116.69,72.42,116.70,72.45,116.64,72.62,116.58,72.80,116.50,72.97,116.46,73.00,116.41,72.83,116.38,72.62,116.36,72.60,116.36,72.78,116.38,72.90,116.36,72.83
RZ_9937249_6735,null,null,50,0,1,116.33,72.72,116.30,72.67,116.31,72.60,116.34,72.55,116.36,72.58,116.35,72.58,116.35,72.58,116.34,72.58,116.34,72.55,116.31,72.55,116.30,72.55,116.25,72.55,116.22,72.55,116.20,72.58,116.20,72.58,116.20,72.58,116.21,72.53,116.21,72.47,116.19,72.42,116.17,72.33,116.17,72.22,116.16,72.30,116.14,72.47,116.11,72.75,116.10,72.85,116.11,72.80,116.17,72.75,116.22,72.67,116.28,72.72,116.30,72.67,116.31,72.67,116.33,72.67,116.33,72.55,116.34,72.42,116.33,72.28,116.31,72.30,116.29,72.33,116.29,72.17,116.26,72.03,116.25,71.88,116.24,71.90,116.22,71.90,116.20,71.85,116.16,71.80,116.12,71.83,116.11,71.92,116.16,71.92,116.22,71.75,116.29,71.58,116.25,71.55
RZ_9937249_6736,null,null,50,0,1,116.21,71.60,116.19,71.65,116.19,71.70,116.19,71.72,116.15,71.67,116.11,71.58,116.06,71.50,116.11,71.47,116.16,71.47,116.22,71.45,116.22,71.45,116.20,71.45,116.17,71.47,116.14,71.45,116.14,71.35,116.15,71.25,116.15,71.15,116.16,71.10,116.16,71.08,116.17,71.05,116.20,71.08,116.22,71.10,116.22,71.12,116.20,71.12,116.17,71.12,116.17,71.12,116.19,71.12,116.20,71.08,116.19,71.00,116.19,71.00,116.17,71.08,116.16,71.15,116.12,71.17,116.10,71.22,116.06,71.25,116.04,71.15,116.03,70.97,116.00,70.80,116.00,70.75,116.03,70.72,116.08,70.70,116.09,70.72,116.06,70.72,116.04,70.70,116.04,70.65,116.03,70.78,116.01,70.92,116.06,71.05,116.12,70.90,116.17,70.75
RZ_9937249_6737,null,null,51,0,1,116.17,70.60,116.19,70.67,116.20,70.67,116.14,70.67,116.09,70.75,116.06,70.85,116.10,70.90,116.15,70.83,116.16,70.72,116.08,70.70,115.97,70.67,115.89,70.65,115.92,70.67,115.94,70.75,115.91,70.80,115.94,70.80,115.97,70.70,115.95,70.62,115.90,70.60,115.86,70.67,115.86,70.70,115.86,70.72,115.90,70.70,115.94,70.67,115.95,70.60,115.92,70.50,115.90,70.40,115.85,70.38,115.80,70.35,115.75,70.35,115.78,70.50,115.79,70.65,115.83,70.78,115.84,70.83,115.84,70.85,115.85,70.90,115.88,70.92,115.89,70.80,115.88,70.65,115.83,70.50,115.76,70.53,115.72,70.53,115.72,70.53,115.74,70.53,115.72,70.55,115.71,70.55,115.71,70.50,115.71,70.53,115.72,70.55,115.72,70.58,115.66,70.53
RZ_9937249_6738,null,null,51,0,1,115.60,70.50,115.61,70.47,115.67,70.53,115.75,70.55,115.76,70.65,115.70,70.72,115.64,70.78,115.58,70.78,115.58,70.80,115.59,70.80,115.59,70.88,115.59,70.92,115.59,70.92,115.59,70.88,115.60,70.90,115.62,70.97,115.64,70.92,115.64,70.72,115.65,70.53,115.65,70.47,115.65,70.50,115.65,70.50,115.67,70.50,115.69,70.53,115.70,70.40,115.66,70.28,115.61,70.17,115.56,70.22,115.54,70.28,115.53,70.33,115.53,70.28,115.54,70.22,115.55,70.20,115.56,70.20,115.55,70.25,115.56,70.33,115.56,70.42,115.59,70.50,115.60,70.53,115.60,70.55,115.61,70.55,115.62,70.62,115.60,70.70,115.59,70.65,115.58,70.53,115.59,70.38,115.59,70.33,115.59,70.35,115.56,70.45,115.54,70.50,115.51,70.47
RZ_9937249_6739,null,null,50,0,1,115.49,70.42,115.47,70.40,115.46,70.45,115.46,70.53,115.42,70.67,115.40,70.72,115.35,70.80,115.33,70.85,115.31,70.88,115.30,70.85,115.26,70.80,115.25,70.72,115.20,70.55,115.19,70.42,115.16,70.33,115.08,70.33,114.95,70.35,114.81,70.38,114.58,70.33,114.38,70.22,113.96,70.12,113.69,70.08,113.41,70.10,113.36,70.10,113.34,70.05,113.31,70.00,113.25,69.92,113.20,69.90,113.12,69.80,113.11,69.67,113.10,69.60,113.09,69.47,113.08,69.30,113.08,69.12,113.08,69.05,113.14,69.03,113.17,69.00,113.21,68.97,113.24,68.92,113.29,68.88,113.35,68.85,113.38,68.83,113.36,68.88,113.35,68.92,113.35,68.78,113.41,68.55,113.47,68.47,113.53,68.60,113.53,68.75,113.53,68.80
RZ_9937249_6740,null,null,50,0,1,113.54,68.83,113.60,68.83,113.65,68.78,113.70,68.67,113.71,68.45,113.74,68.22,113.76,68.08,113.69,68.15,113.60,68.42,113.51,68.65,113.51,68.85,113.58,68.83,113.65,68.78,113.71,68.72,113.65,68.62,113.60,68.58,113.55,68.55,113.58,68.55,113.61,68.45,113.67,68.30,113.72,68.15,113.76,68.12,113.76,68.12,113.79,68.17,113.81,68.28,113.85,68.33,113.86,68.33,113.88,68.40,113.89,68.47,113.85,68.58,113.83,68.60,113.80,68.65,113.83,68.65,113.84,68.65,113.84,68.65,113.85,68.67,113.85,68.55,113.86,68.42,113.86,68.47,113.86,68.62,113.86,68.80,113.84,68.80,113.80,68.75,113.78,68.72,113.76,68.65,113.74,68.60,113.71,68.50,113.69,68.45,113.69,68.40,113.69,68.28
RZ_9937249_6741,null,null,49,0,1,113.69,68.15,113.69,68.20,113.67,68.38,113.70,68.55,113.71,68.62,113.74,68.67,113.74,68.83,113.72,68.90,113.69,69.00,113.65,68.90,113.60,68.83,113.58,68.78,113.62,68.80,113.67,68.85,113.75,68.83,113.76,68.80,113.76,68.78,113.76,68.78,113.80,68.75,113.84,68.60,113.90,68.42,113.90,68.47,113.91,68.67,113.90,68.75,113.90,68.62,113.90,68.47,113.90,68.45,113.90,68.38,113.90,68.22,113.91,68.10,113.90,68.03,113.90,68.05,113.89,68.08,113.88,68.10,113.86,68.12,113.86,68.12,113.88,68.15,113.88,68.28,113.86,68.40,113.88,68.45,113.89,68.38,113.92,68.28,113.96,68.25,114.00,68.20,114.01,68.17,114.01,68.12,113.99,68.12,113.97,68.20,113.97,68.30
RZ_9937249_6742,null,null,50,0,1,113.96,68.42,113.95,68.45,113.95,68.50,113.94,68.58,113.92,68.58,113.91,68.50,113.91,68.40,113.91,68.33,113.92,68.30,113.92,68.35,113.92,68.45,113.91,68.55,113.94,68.53,113.96,68.45,113.97,68.28,114.00,68.17,114.01,68.08,114.04,68.05,114.04,68.03,114.05,67.97,114.06,67.92,114.03,67.90,113.96,67.88,113.91,67.85,113.92,67.92,113.91,68.00,113.89,68.12,113.88,68.17,113.88,68.22,113.86,68.28,113.86,68.33,113.88,68.35,113.91,68.25,113.95,68.22,113.95,68.15,113.94,68.20,113.91,68.10,113.90,68.05,113.89,67.95,113.90,67.92,113.90,67.95,113.91,68.03,113.92,68.10,113.88,68.08,113.83,68.03,113.84,68.03,113.89,67.97,113.91,67.95,113.88,68.03,113.83,68.15
RZ_9937249_6743,null,null,51,0,1,113.81,68.10,113.81,67.95,113.83,67.85,113.83,67.95,113.83,68.00,113.83,68.05,113.83,68.10,113.84,68.20,113.86,68.10,113.91,67.97,113.96,67.85,113.95,67.88,113.85,67.90,113.75,67.90,113.69,67.72,113.70,67.53,113.71,67.40,113.76,67.42,113.80,67.58,113.86,67.70,113.89,67.83,113.84,67.83,113.79,67.80,113.72,67.80,113.72,67.83,113.75,67.85,113.79,67.78,113.84,67.67,113.85,67.55,113.85,67.50,113.85,67.58,113.84,67.70,113.84,67.75,113.83,67.70,113.81,67.67,113.81,67.72,113.78,67.72,113.75,67.70,113.71,67.65,113.70,67.60,113.69,67.58,113.67,67.62,113.69,67.62,113.71,67.65,113.75,67.60,113.78,67.62,113.76,67.72,113.78,67.83,113.81,67.75,113.83,67.60,113.80,67.47
RZ_9937249_6744,null,null,50,0,1,113.76,67.50,113.76,67.53,113.74,67.45,113.72,67.38,113.72,67.38,113.75,67.47,113.76,67.62,113.76,67.70,113.78,67.83,113.80,67.85,113.81,67.67,113.83,67.45,113.83,67.28,113.83,67.30,113.81,67.33,113.79,67.30,113.81,67.28,113.85,67.25,113.94,67.25,113.96,67.22,114.00,67.22,113.92,67.17,113.86,67.12,113.81,67.12,113.81,67.15,113.80,67.17,113.76,67.12,113.75,67.12,113.72,67.15,113.71,67.17,113.76,67.22,113.81,67.25,113.85,67.33,113.81,67.30,113.79,67.22,113.83,67.20,113.88,67.25,113.91,67.33,113.89,67.33,113.90,67.30,113.92,67.33,113.95,67.40,113.94,67.50,113.90,67.65,113.84,67.75,113.78,67.85,113.72,67.85,113.67,67.70,113.64,67.60,113.66,67.50
RZ_9937249_6745,null,null,49,0,1,113.67,67.58,113.69,67.55,113.66,67.50,113.67,67.45,113.72,67.42,113.79,67.42,113.84,67.38,113.85,67.28,113.83,67.20,113.79,67.20,113.76,67.35,113.74,67.50,113.74,67.55,113.74,67.42,113.72,67.28,113.74,67.17,113.75,67.15,113.75,67.17,113.80,67.17,113.85,67.15,113.89,67.10,113.89,67.22,113.89,67.35,113.90,67.42,113.86,67.35,113.81,67.30,113.76,67.25,113.78,67.15,113.79,67.05,113.80,67.08,113.80,67.17,113.79,67.28,113.80,67.28,113.80,67.28,113.79,67.10,113.76,66.95,113.85,66.67,113.94,66.60,114.09,66.58,114.25,66.78,114.56,66.90,114.90,66.97,115.31,67.05,115.78,67.10,116.22,67.12,116.60,67.03,116.83,66.97,117.16,66.90,117.39,66.92
RZ_9937249_6746,null,null,50,0,11,117.56,66.92,117.58,66.65,117.59,66.30,117.62,65.88,117.66,65.60,117.70,65.33,117.72,65.17,117.74,65.20,117.74,65.10,117.65,64.97,117.53,64.85,117.41,64.88,117.28,64.72,117.15,64.58,117.01,64.35,116.88,64.22,116.64,64.12,116.41,64.12,116.30,64.22,116.30,64.30,116.29,64.40,116.29,64.50,116.35,64.62,116.40,64.47,116.42,64.30,116.38,64.12,116.31,64.15,116.30,64.15,116.31,64.08,116.33,64.00,116.28,63.98,116.21,64.03,116.12,64.08,116.10,64.10,116.09,64.20,116.12,64.30,116.19,64.38,116.25,64.35,116.28,64.30,116.29,64.28,116.29,64.22,116.31,64.10,116.33,63.98,116.36,63.95,116.40,63.98,116.35,63.90,116.26,63.77,116.26,63.65,116.35,63.73,116.35,63.85
RZ_9937249_6747,null,null,50,0,11,116.28,63.88,116.20,63.73,116.17,63.50,116.14,63.38,116.15,63.38,116.21,63.38,116.26,63.38,116.29,63.35,116.33,63.35,116.36,63.33,116.36,63.30,116.31,63.30,116.25,63.35,116.20,63.52,116.16,63.67,116.14,63.80,116.15,63.77,116.20,63.73,116.24,63.70,116.21,63.70,116.17,63.73,116.21,63.55,116.29,63.38,116.31,63.20,116.26,63.17,116.22,63.15,116.24,63.15,116.26,63.17,116.29,63.20,116.29,63.23,116.31,63.23,116.34,63.23,116.35,63.27,116.33,63.35,116.31,63.40,116.31,63.38,116.31,63.38,116.33,63.38,116.33,63.40,116.33,63.40,116.31,63.40,116.30,63.40,116.25,63.45,116.21,63.50,116.16,63.55,116.14,63.50,116.17,63.45,116.24,63.40,116.28,63.38,116.25,63.35
RZ_9937249_6748,null,null,51,0,11,116.22,63.33,116.22,63.30,116.22,63.30,116.21,63.27,116.28,63.27,116.34,63.35,116.40,63.40,116.36,63.30,116.33,63.12,116.33,62.98,116.35,63.10,116.35,63.20,116.33,63.27,116.29,63.23,116.28,63.17,116.26,63.12,116.26,63.12,116.24,63.17,116.20,63.25,116.16,63.12,116.15,63.00,116.16,63.05,116.16,63.23,116.17,63.42,116.16,63.45,116.16,63.40,116.15,63.38,116.16,63.38,116.15,63.42,116.12,63.33,116.09,63.23,116.09,63.10,116.14,63.12,116.19,63.15,116.21,63.20,116.21,63.20,116.21,63.20,116.16,63.23,116.11,63.25,116.08,63.23,116.08,63.20,116.08,63.17,116.08,63.20,116.06,63.17,116.05,63.17,116.04,63.20,116.04,63.25,116.03,63.25,116.09,63.38,116.14,63.48,116.19,63.50
RZ_9937249_6749,null,null,51,50,3,116.16,63.42,116.12,63.38,116.15,63.38,116.19,63.40,116.20,63.45,116.16,63.50,116.12,63.52,116.10,63.50,116.08,63.52,116.09,63.55,116.11,63.52,116.15,63.52,116.15,63.50,116.17,63.48,116.22,63.40,116.29,63.23,116.31,63.12,116.33,63.05,116.24,63.08,116.15,63.17,116.06,63.25,116.08,63.23,116.09,63.17,116.10,63.12,116.11,63.15,116.10,63.10,116.09,63.05,116.08,63.05,116.06,63.02,116.05,63.00,116.04,62.88,115.97,62.83,115.94,62.77,115.91,62.75,115.91,62.83,115.91,62.90,115.91,62.95,115.95,62.92,116.00,62.88,116.04,62.85,116.06,62.85,116.08,62.83,116.08,62.83,116.09,62.83,116.09,62.83,116.10,62.83,116.11,62.88,116.08,62.88,116.03,62.90,115.97,62.95,115.97,63.00
RZ_9937249_6750,null,null,50,0,3,115.99,63.08,115.99,62.98,115.99,62.90,115.94,62.85,115.89,62.88,115.84,62.88,115.84,62.88,115.81,62.90,115.78,62.92,115.74,63.00,115.74,63.05,115.72,63.15,115.70,63.20,115.66,63.00,115.70,62.83,115.78,62.62,115.85,62.67,115.84,62.62,115.84,62.58,115.83,62.55,115.79,62.62,115.76,62.70,115.75,62.77,115.74,62.80,115.72,62.77,115.75,62.70,115.81,62.65,115.80,62.62,115.74,62.70,115.66,62.75,115.70,62.77,115.72,62.77,115.76,62.77,115.76,62.77,115.76,62.80,115.76,62.80,115.76,62.83,115.75,62.88,115.75,63.02,115.75,63.17,115.69,63.20,115.64,63.08,115.62,63.02,115.64,63.02,115.65,63.00,115.62,62.92,115.61,62.98,115.60,63.05,115.64,63.10,115.72,63.00
RZ_9937249_6751,null,null,50,0,1,115.81,62.88,115.78,62.83,115.71,62.83,115.64,62.85,115.62,62.90,115.60,62.92,115.56,62.95,115.54,63.05,115.53,63.12,115.50,63.25,115.45,63.25,115.41,63.17,115.39,63.10,115.40,63.00,115.42,63.00,115.45,63.00,115.47,63.00,115.47,63.02,115.47,63.05,115.47,62.98,115.46,62.88,115.42,62.80,115.38,62.85,115.35,62.88,115.35,62.85,115.38,62.85,115.39,63.00,115.39,63.15,115.44,63.30,115.47,63.27,115.49,63.17,115.45,63.08,115.41,62.98,115.41,62.95,115.41,63.00,115.42,63.02,115.42,63.05,115.42,63.08,115.44,63.10,115.44,63.12,115.40,63.12,115.35,63.17,115.35,63.20,115.40,63.23,115.40,63.20,115.34,63.17,115.29,63.17,115.30,63.25,115.30,63.33,115.30,63.38
RZ_9937249_6752,null,null,49,0,1,115.30,63.30,115.31,63.23,115.33,63.15,115.31,63.15,115.29,63.15,115.26,63.27,115.26,63.42,115.28,63.60,115.29,63.67,115.28,63.75,115.24,63.75,115.21,63.52,115.20,63.27,115.19,63.12,115.15,63.23,115.11,63.33,115.14,63.38,115.20,63.40,115.28,63.40,115.31,63.40,115.33,63.35,115.25,63.30,115.17,63.25,115.11,63.17,115.15,63.10,115.19,63.12,115.17,63.20,115.15,63.25,115.15,63.33,115.19,63.38,115.21,63.40,115.20,63.42,115.19,63.48,115.12,63.35,115.06,63.17,115.05,63.10,115.09,63.20,115.12,63.33,115.11,63.40,115.10,63.48,115.09,63.50,115.08,63.48,115.06,63.45,115.06,63.42,115.05,63.40,115.00,63.38,114.94,63.40,114.88,63.45,114.86,63.50
RZ_9937249_6753,null,null,50,0,1,114.83,63.52,114.80,63.52,114.79,63.58,114.80,63.62,114.80,63.73,114.88,63.77,114.95,63.75,114.99,63.73,114.94,63.70,114.89,63.67,114.88,63.60,114.86,63.48,114.86,63.40,114.88,63.38,114.88,63.42,114.83,63.45,114.76,63.48,114.74,63.48,114.78,63.48,114.80,63.45,114.84,63.45,114.89,63.38,114.94,63.30,114.95,63.25,114.91,63.27,114.85,63.38,114.80,63.48,114.81,63.60,114.83,63.62,114.83,63.60,114.80,63.55,114.79,63.48,114.76,63.48,114.79,63.45,114.79,63.45,114.79,63.48,114.79,63.52,114.79,63.55,114.79,63.60,114.80,63.62,114.74,63.62,114.67,63.70,114.62,63.75,114.61,63.70,114.60,63.60,114.60,63.48,114.65,63.45,114.71,63.45,114.72,63.50,114.66,63.52
RZ_9937249_6754,null,null,50,0,1,114.59,63.58,114.56,63.60,114.55,63.62,114.51,63.67,114.49,63.67,114.47,63.67,114.49,63.65,114.50,63.65,114.49,63.70,114.49,63.77,114.47,63.85,114.50,63.83,114.51,63.80,114.53,63.75,114.51,63.80,114.49,63.85,114.47,63.88,114.51,63.83,114.58,63.75,114.59,63.67,114.55,63.65,114.47,63.67,114.49,63.73,114.50,63.77,114.54,63.83,114.54,63.83,114.55,63.88,114.55,63.92,114.56,63.98,114.56,63.95,114.56,63.88,114.50,63.83,114.44,63.77,114.35,63.80,114.34,63.77,114.33,63.75,114.33,63.75,114.35,63.77,114.38,63.80,114.41,63.85,114.44,63.83,114.45,63.83,114.44,63.80,114.45,63.75,114.47,63.67,114.50,63.62,114.49,63.62,114.41,63.70,114.35,63.77,114.31,63.88
RZ_9937249_6755,null,null,50,0,1,114.29,63.88,114.28,63.83,114.29,63.60,114.33,63.40,114.36,63.35,114.39,63.45,114.41,63.58,114.42,63.67,114.40,63.75,114.39,63.88,114.40,63.92,114.40,64.00,114.40,64.00,114.40,63.80,114.39,63.65,114.35,63.55,114.33,63.60,114.29,63.62,114.29,63.67,114.28,63.75,114.34,63.80,114.39,63.83,114.45,63.83,114.45,63.80,114.45,63.73,114.45,63.67,114.45,63.70,114.45,63.73,114.45,63.75,114.42,63.80,114.40,63.85,114.44,63.88,114.49,63.88,114.51,63.98,114.49,64.08,114.46,64.03,114.47,63.90,114.49,63.85,114.47,64.00,114.44,64.17,114.40,64.15,114.40,64.05,114.41,63.95,114.41,63.95,114.41,63.95,114.44,63.85,114.46,63.77,114.47,63.77,114.47,63.85,114.49,63.90
RZ_9937249_6756,null,null,51,0,1,114.47,63.90,114.45,63.88,114.41,63.83,114.39,63.80,114.39,63.75,114.39,63.73,114.39,63.70,114.40,63.77,114.39,63.85,114.36,63.90,114.34,63.90,114.33,63.90,114.31,63.88,114.31,63.92,114.31,63.98,114.33,64.03,114.34,64.00,114.28,64.00,114.21,63.98,114.11,63.95,114.06,63.92,114.01,63.70,113.99,63.45,113.99,63.02,113.99,62.65,114.00,61.95,114.05,60.73,114.08,59.67,114.10,58.48,114.09,57.58,114.09,56.52,114.06,55.60,114.03,55.12,113.97,55.10,114.14,56.80,114.59,59.40,115.01,63.77,115.89,68.22,116.45,74.65,117.14,81.50,117.17,90.40,117.36,100.12,117.50,110.78,117.69,122.47,117.97,134.10,118.24,145.97,118.56,157.65,118.67,170.20,118.89,182.72,119.91,194.53,121.45,205.97
RZ_9937249_6757,null,null,51,0,1,122.90,213.62,134.10,223.22,149.43,232.07,165.50,240.30,170.20,243.55,170.20,243.55
RZ_9937249_6758,null,null,50,0,1,169.44,232.47,169.44,232.47,167.25,230.97,162.46,227.82,149.10,223.60,138.14,220.72,128.85,215.40,127.09,208.95,125.28,200.30,124.54,193.45,124.64,186.50,124.72,179.60,124.55,172.50,124.94,165.50,125.39,157.93,125.50,150.62,124.88,143.65,123.83,137.28,123.17,131.10,122.86,124.97,123.15,118.47,123.81,112.00,124.31,105.10,124.67,99.55,124.58,93.60,124.50,88.62,124.44,83.05,124.45,78.22,124.29,73.65,123.94,69.75,123.09,67.00,122.39,64.38,121.83,61.27,121.76,58.67,121.71,55.58,121.74,53.73,121.76,50.98,121.78,49.20,121.78,47.77,121.76,47.33,121.40,47.52,121.05,48.33,120.69,49.05,120.69,50.05,120.69,51.15,120.69,52.23,120.70,52.90,120.70,52.90
RZ_9937249_6759,null,null,50,0,1,120.71,52.88,120.75,52.85,120.78,52.85,120.80,53.12,120.78,53.42,120.78,53.77,120.75,53.85,120.72,54.00,120.71,54.58,120.56,55.35,120.39,56.23,120.16,57.00,120.06,57.67,120.00,58.12,119.99,58.17,119.96,58.40,119.92,58.65,119.84,58.92,119.76,58.92,119.71,58.95,119.70,59.27,119.70,59.60,119.71,59.98,119.71,60.05,119.65,60.12,119.58,60.17,119.50,60.20,119.49,60.25,119.47,60.23,119.45,60.17,119.44,60.10,119.42,60.15,119.44,60.20,119.45,60.05,119.47,59.88,119.54,59.65,119.58,59.60,119.61,59.58,119.62,59.60,119.59,59.55,119.51,59.48,119.44,59.25,119.42,59.05,119.49,58.88,119.54,58.85,119.58,58.85,119.58,58.92,119.60,58.98,119.64,58.98,119.65,59.05
RZ_9937249_6760,null,null,49,0,1,119.66,59.17,119.75,59.30,119.83,59.33,119.85,59.35,119.75,59.42,119.66,59.48,119.67,59.48,119.78,59.60,119.88,59.75,119.94,59.77,119.92,59.62,119.92,59.55,119.90,59.60,119.86,59.65,119.84,59.62,119.83,59.65,119.83,59.70,119.85,59.75,119.91,59.77,120.01,59.77,120.06,59.77,120.09,59.73,120.10,59.70,120.11,59.65,120.10,59.58,120.08,59.50,120.10,59.52,120.15,59.62,120.20,59.73,120.20,59.73,120.21,59.80,120.22,59.88,120.25,59.92,120.28,59.92,120.29,60.05,120.28,60.20,120.25,60.33,120.30,60.33,120.38,60.30,120.44,60.27,120.41,60.20,120.35,60.17,120.31,60.15,120.26,60.27,120.25,60.38,120.24,60.50,120.24,60.55,120.31,60.55,120.39,60.58
RZ_9937249_6761,null,null,50,0,1,120.45,60.58,120.44,60.52,120.41,60.45,120.41,60.38,120.42,60.35,120.44,60.38,120.44,60.42,120.41,60.48,120.39,60.50,120.36,60.58,120.38,60.67,120.44,60.77,120.51,60.83,120.56,60.83,120.56,60.88,120.55,60.95,120.56,61.02,120.58,61.10,120.59,61.08,120.58,61.02,120.56,60.95,120.58,60.95,120.62,60.98,120.69,61.00,120.72,61.05,120.74,61.10,120.74,61.12,120.78,61.15,120.81,61.30,120.84,61.45,120.83,61.55,120.81,61.58,120.80,61.60,120.80,61.45,120.80,61.33,120.81,61.17,120.81,61.20,120.81,61.15,120.83,61.12,120.84,61.20,120.85,61.30,120.80,61.35,120.75,61.35,120.74,61.35,120.75,61.35,120.78,61.35,120.81,61.40,120.86,61.48,120.91,61.58,120.89,61.58
RZ_9937249_6762,null,null,51,0,1,120.86,61.60,120.85,61.65,120.85,61.70,120.88,61.70,120.89,61.70,120.85,61.70,120.80,61.70,120.76,61.70,120.78,61.67,120.78,61.67,120.76,61.73,120.75,61.67,120.74,61.65,120.74,61.65,120.80,61.70,120.86,61.67,120.92,61.65,120.92,61.62,120.94,61.58,120.92,61.52,120.91,61.50,120.90,61.52,120.89,61.52,120.88,61.52,120.86,61.52,120.86,61.45,120.89,61.38,120.91,61.33,120.90,61.33,120.88,61.30,120.84,61.27,120.85,61.23,120.83,61.27,120.81,61.30,120.80,61.33,120.80,61.27,120.85,61.23,120.91,61.20,120.94,61.27,120.91,61.33,120.89,61.27,120.90,61.17,120.92,61.12,120.95,61.20,120.92,61.35,120.89,61.48,120.84,61.58,120.84,61.52,120.85,61.48,120.85,61.42,120.84,61.45
RZ_9937249_6763,null,null,50,0,1,120.81,61.40,120.83,61.35,120.86,61.35,120.90,61.40,120.91,61.40,120.92,61.40,120.92,61.35,120.91,61.30,120.91,61.25,120.91,61.27,120.92,61.30,120.95,61.38,120.97,61.45,120.99,61.50,121.01,61.40,120.97,61.25,120.92,61.05,120.90,61.00,120.92,61.02,120.95,61.10,120.97,61.17,121.01,61.17,121.05,61.15,121.08,61.10,121.06,61.10,121.00,61.12,120.96,61.08,120.92,61.02,120.92,60.98,120.95,60.98,121.00,60.98,121.04,60.98,121.01,61.00,120.96,61.00,120.92,61.00,120.94,60.90,120.92,60.85,120.91,60.80,120.86,60.80,120.85,60.80,120.84,60.80,120.92,60.67,121.00,60.55,121.09,60.48,121.10,60.50,121.06,60.50,121.01,60.55,120.96,60.58,120.96,60.60,120.95,60.60
RZ_9937249_6764,null,null,50,0,1,120.92,60.60,120.92,60.60,120.95,60.60,120.97,60.60,121.01,60.58,121.04,60.58,121.06,60.48,120.97,60.40,120.86,60.30,120.78,60.27,120.81,60.25,120.84,60.25,120.89,60.25,120.90,60.27,120.91,60.27,120.88,60.30,120.85,60.33,120.83,60.33,120.83,60.33,120.83,60.35,120.86,60.35,120.90,60.30,120.94,60.25,120.92,60.23,120.84,60.27,120.75,60.33,120.75,60.35,120.81,60.33,120.88,60.33,120.88,60.35,120.86,60.38,120.86,60.40,120.86,60.38,120.86,60.35,120.83,60.35,120.79,60.35,120.79,60.27,120.80,60.20,120.83,60.12,120.83,60.15,120.83,60.15,120.84,60.15,120.85,60.15,120.86,60.15,120.83,60.15,120.80,60.12,120.76,60.12,120.75,60.12,120.74,60.05,120.71,59.95
RZ_9937249_6765,null,null,49,0,1,120.69,59.88,120.76,59.88,120.88,59.88,120.95,59.90,120.90,59.92,120.84,59.95,120.80,59.95,120.80,59.95,120.79,60.00,120.79,59.95,120.81,59.85,120.84,59.70,120.89,59.65,120.90,59.65,120.91,59.67,120.90,59.60,120.86,59.55,120.84,59.50,120.81,59.48,120.83,59.42,120.84,59.45,120.85,59.50,120.85,59.55,120.85,59.60,120.85,59.60,120.84,59.58,120.84,59.52,120.85,59.52,120.88,59.42,120.90,59.33,120.94,59.25,120.96,59.20,121.00,59.12,120.99,59.08,120.71,59.17,120.44,59.40,120.05,59.62,119.75,59.83,119.33,59.90,118.80,60.05,118.25,60.17,117.66,60.30,117.17,60.33,116.69,60.35,116.35,60.60,115.95,60.90,115.65,61.17,115.35,61.20,115.25,61.27
RZ_9937249_6766,null,null,49,0,1,115.24,61.42,115.21,61.60,115.17,61.70,115.10,61.77,115.03,61.85,114.99,61.85,115.00,61.80,115.01,61.73,114.95,61.70,114.89,61.62,114.84,61.52,114.84,61.42,114.80,61.45,114.75,61.52,114.69,61.58,114.65,61.60,114.61,61.62,114.61,61.67,114.61,61.73,114.65,61.60,114.70,61.45,114.75,61.30,114.76,61.30,114.76,61.20,114.75,61.12,114.74,61.05,114.74,61.05,114.74,61.05,114.75,61.12,114.74,61.20,114.74,61.17,114.72,61.00,114.69,60.83,114.65,60.80,114.64,60.88,114.65,60.90,114.65,60.88,114.67,60.83,114.70,60.85,114.71,60.90,114.72,60.92,114.75,60.88,114.78,60.80,114.80,60.75,114.81,60.73,114.80,60.73,114.79,60.75,114.85,60.77,114.91,60.85
RZ_9937249_6767,null,null,50,0,1,114.96,60.88,114.94,60.92,114.94,60.90,114.96,60.95,114.99,61.02,115.00,60.98,115.00,60.85,114.99,60.75,114.97,60.80,114.97,60.85,114.97,60.88,115.00,60.85,115.03,60.77,115.01,60.70,114.97,60.65,114.94,60.67,114.96,60.70,115.03,60.67,115.08,60.65,115.06,60.65,115.05,60.67,115.05,60.65,115.06,60.62,115.08,60.62,115.08,60.65,115.08,60.83,115.06,60.98,115.08,61.10,115.09,61.08,115.10,61.02,115.10,60.98,115.14,60.95,115.17,60.95,115.19,60.92,115.17,60.90,115.15,60.85,115.11,60.85,115.09,60.85,115.10,60.85,115.14,60.88,115.16,60.85,115.16,60.85,115.16,61.00,115.16,61.20,115.17,61.42,115.16,61.45,115.14,61.48,115.11,61.45,115.11,61.45,115.08,61.42
RZ_9937249_6768,null,null,50,0,1,115.06,61.50,115.06,61.58,115.08,61.60,115.12,61.52,115.15,61.45,115.16,61.40,115.15,61.38,115.15,61.27,115.15,61.25,115.20,61.30,115.24,61.40,115.31,61.48,115.35,61.48,115.39,61.48,115.39,61.45,115.34,61.48,115.30,61.52,115.26,61.52,115.26,61.48,115.28,61.58,115.30,61.67,115.31,61.80,115.31,61.80,115.30,61.83,115.28,61.92,115.26,62.00,115.25,62.05,115.25,62.02,115.25,61.98,115.34,61.90,115.42,61.85,115.50,61.83,115.49,61.77,115.46,61.67,115.46,61.60,115.45,61.50,115.42,61.48,115.36,61.60,115.35,61.73,115.35,61.83,115.38,61.80,115.40,61.83,115.40,61.92,115.40,62.02,115.40,62.05,115.41,62.02,115.42,62.02,115.42,62.02,115.42,62.05,115.44,62.08
RZ_9937249_6769,null,null,51,0,1,115.44,62.12,115.44,62.12,115.42,62.25,115.41,62.38,115.47,62.50,115.53,62.50,115.59,62.38,115.58,62.20,115.58,62.08,115.58,62.12,115.60,62.20,115.62,62.20,115.64,62.20,115.64,62.20,115.64,62.17,115.64,62.17,115.64,62.20,115.61,62.25,115.59,62.23,115.55,62.17,115.54,62.15,115.58,62.15,115.62,62.20,115.67,62.25,115.65,62.23,115.59,62.23,115.54,62.15,115.56,62.08,115.64,62.05,115.69,62.12,115.66,62.23,115.66,62.27,115.66,62.30,115.67,62.30,115.67,62.45,115.67,62.60,115.69,62.73,115.69,62.73,115.72,62.58,115.76,62.45,115.80,62.45,115.79,62.50,115.72,62.58,115.66,62.52,115.61,62.55,115.61,62.58,115.61,62.60,115.61,62.65,115.61,62.67,115.59,62.70,115.55,62.70
RZ_9937249_6770,null,null,50,0,1,115.54,62.70,115.58,62.77,115.61,62.85,115.64,62.88,115.62,62.80,115.61,62.77,115.66,62.80,115.74,62.80,115.75,62.75,115.67,62.67,115.60,62.60,115.59,62.58,115.60,62.52,115.62,62.48,115.66,62.45,115.67,62.45,115.67,62.45,115.66,62.45,115.67,62.48,115.70,62.50,115.74,62.52,115.74,62.50,115.75,62.50,115.75,62.50,115.76,62.52,115.79,62.58,115.76,62.52,115.72,62.42,115.69,62.35,115.70,62.40,115.72,62.40,115.76,62.40,115.78,62.35,115.78,62.25,115.78,62.17,115.76,62.15,115.75,62.23,115.72,62.33,115.72,62.42,115.71,62.50,115.71,62.58,115.72,62.62,115.72,62.67,115.70,62.73,115.67,62.73,115.74,62.65,115.81,62.62,115.85,62.65,115.80,62.73,115.78,62.75
RZ_9937249_6771,null,null,50,0,11,115.79,62.80,115.81,62.83,115.81,62.88,115.80,62.88,115.80,62.83,115.80,62.75,115.81,62.70,115.81,62.65,115.83,62.62,115.84,62.58,115.84,62.52,115.83,62.62,115.83,62.73,115.83,62.85,115.81,62.77,115.81,62.70,115.81,62.65,115.81,62.60,115.83,62.52,115.81,62.52,115.79,62.58,115.76,62.52,115.75,62.40,115.75,62.30,115.75,62.30,115.81,62.20,115.86,62.12,115.85,62.08,115.81,62.10,115.78,62.15,115.78,62.15,115.79,62.08,115.80,61.92,115.81,61.80,115.81,61.80,115.83,61.83,115.84,61.83,115.84,61.95,115.84,62.15,115.81,62.15,115.79,61.95,115.76,61.80,115.75,61.85,115.75,61.88,115.81,61.80,115.89,61.67,115.86,61.73,115.76,61.90,115.74,62.05,115.83,61.98
RZ_9937249_6772,null,null,51,0,11,115.91,61.90,115.90,62.00,115.88,62.12,115.85,62.27,115.84,62.27,115.81,62.23,115.76,62.20,115.71,62.15,115.67,62.17,115.74,62.25,115.81,62.33,115.85,62.40,115.81,62.38,115.78,62.35,115.78,62.33,115.78,62.30,115.78,62.38,115.79,62.45,115.79,62.40,115.80,62.30,115.78,62.10,115.75,62.02,115.74,61.88,115.75,61.80,115.76,61.70,115.79,61.73,115.80,61.75,115.79,61.77,115.78,61.80,115.76,61.73,115.76,61.65,115.76,61.58,115.76,61.58,115.76,61.55,115.76,61.50,115.75,61.48,115.76,61.45,115.78,61.58,115.80,61.67,115.83,61.65,115.85,61.52,115.86,61.42,115.85,61.50,115.84,61.58,115.84,61.62,115.84,61.67,115.83,61.73,115.81,61.65,115.80,61.58,115.84,61.58,115.89,61.70
RZ_9937249_6773,null,null,50,0,11,115.91,61.83,115.88,61.83,115.85,61.75,115.84,61.62,115.84,61.55,115.83,61.55,115.81,61.60,115.81,61.58,115.81,61.50,115.80,61.40,115.79,61.35,115.83,61.30,115.89,61.20,115.94,61.12,115.94,61.12,115.95,61.23,115.95,61.27,115.95,61.27,115.95,61.25,115.90,61.17,115.85,61.05,115.81,60.85,115.81,60.83,115.81,60.77,115.81,60.80,115.80,60.80,115.79,60.83,115.79,60.85,115.79,60.85,115.79,60.85,115.79,60.80,115.80,60.77,115.79,60.73,115.79,60.70,115.76,60.70,115.75,60.73,115.78,60.75,115.83,60.77,115.88,60.85,115.88,60.98,115.85,61.08,115.83,61.10,115.83,61.05,115.81,61.00,115.79,60.90,115.78,60.83,115.76,60.85,115.76,60.90,115.79,60.98,115.81,60.98
RZ_9937249_6774,null,null,50,0,11,115.81,61.02,115.79,61.10,115.75,61.12,115.76,61.08,115.79,60.92,115.80,60.83,115.80,60.70,115.79,60.62,115.78,60.60,115.76,60.60,115.75,60.67,115.74,60.83,115.71,60.95,115.69,61.02,115.71,61.02,115.75,60.98,115.80,60.92,115.78,60.85,115.74,60.85,115.71,60.92,115.71,61.02,115.74,61.02,115.76,60.95,115.78,60.83,115.79,60.83,115.80,60.77,115.81,60.75,115.83,60.75,115.85,60.70,115.86,60.67,115.85,60.70,115.83,60.77,115.81,61.00,115.81,61.20,115.85,61.27,115.86,61.20,115.89,61.10,115.89,61.05,115.85,60.95,115.80,60.85,115.76,60.75,115.79,60.65,115.83,60.55,115.85,60.50,115.86,60.62,115.88,60.77,115.88,60.88,115.89,60.80,115.86,60.75,115.84,60.73
RZ_9937249_6775,null,null,50,0,11,115.83,60.75,115.85,60.62,115.86,60.50,115.88,60.35,115.88,60.33,115.85,60.30,115.84,60.38,115.84,60.50,115.83,60.60,115.80,60.60,115.78,60.60,115.76,60.60,115.76,60.52,115.76,60.48,115.78,60.60,115.78,60.73,115.75,60.88,115.72,60.85,115.70,60.83,115.70,60.83,115.66,60.83,115.66,60.85,115.66,60.90,115.64,60.95,115.59,60.98,115.53,60.92,115.53,60.85,115.59,60.80,115.65,60.77,115.70,60.75,115.69,60.73,115.66,60.70,115.64,60.73,115.64,60.75,115.64,60.75,115.64,60.77,115.62,60.77,115.65,60.80,115.67,60.83,115.70,60.85,115.67,60.85,115.64,60.75,115.61,60.65,115.64,60.50,115.67,60.48,115.69,60.42,115.71,60.45,115.75,60.45,115.74,60.38,115.69,60.25
RZ_9937249_6776,null,null,50,0,11,115.65,60.10,115.64,60.08,115.65,60.05,115.66,60.05,115.65,60.02,115.62,60.15,115.61,60.30,115.62,60.45,115.64,60.45,115.66,60.45,115.67,60.42,115.71,60.42,115.72,60.48,115.75,60.52,115.74,60.50,115.71,60.45,115.70,60.40,115.69,60.38,115.70,60.40,115.71,60.40,115.72,60.30,115.75,60.15,115.72,60.00,115.69,60.02,115.62,60.15,115.60,60.12,115.64,60.00,115.69,59.75,115.72,59.70,115.70,59.70,115.69,59.80,115.69,59.85,115.69,59.85,115.69,59.77,115.70,59.67,115.70,59.62,115.71,59.67,115.70,59.70,115.70,59.75,115.67,59.80,115.65,59.80,115.62,59.75,115.62,59.73,115.64,59.75,115.64,59.77,115.66,59.75,115.66,59.77,115.60,59.83,115.54,59.88,115.47,60.02
RZ_9937249_6777,null,null,49,0,11,115.49,60.12,115.51,60.20,115.53,60.10,115.55,59.95,115.56,59.83,115.56,59.75,115.56,59.75,115.55,59.75,115.58,59.73,115.59,59.92,115.61,60.15,115.65,60.38,115.69,60.38,115.70,60.42,115.67,60.45,115.62,60.35,115.61,60.10,115.66,59.83,115.72,59.88,115.74,60.05,115.69,60.25,115.65,60.23,115.65,60.20,115.65,60.20,115.67,60.20,115.69,60.20,115.66,60.23,115.62,60.25,115.61,60.25,115.64,60.20,115.69,60.17,115.70,60.17,115.75,60.27,115.78,60.35,115.78,60.35,115.75,60.23,115.72,60.10,115.72,60.05,115.81,59.95,115.99,59.83,116.21,59.77,116.47,59.77,116.81,59.77,117.24,59.70,117.66,59.62,118.17,59.62,118.72,59.60,119.28,59.55,119.85,59.60
RZ_9937249_6778,null,null,50,0,3,120.44,59.67,121.14,59.75,121.72,59.55,122.39,59.35,122.95,59.25,123.49,59.25,123.88,59.25,124.14,59.02,124.34,58.85,124.50,58.67,124.66,58.70,124.79,58.70,124.90,58.70,125.06,58.67,125.30,58.60,125.46,58.52,125.64,58.45,125.70,58.45,125.71,58.38,125.67,58.20,125.65,57.92,125.54,57.73,125.42,57.62,125.30,57.62,125.09,57.62,124.90,57.52,124.70,57.45,124.64,57.23,124.59,57.15,124.56,57.12,124.58,57.30,124.58,57.45,124.56,57.58,124.55,57.60,124.49,57.62,124.44,57.67,124.39,57.73,124.36,57.75,124.30,57.85,124.20,57.92,124.12,58.08,124.04,58.15,123.99,58.12,123.92,58.00,123.91,57.88,123.94,57.88,123.96,57.90,123.96,57.90,123.84,57.95,123.71,57.98
RZ_9937249_6779,null,null,50,0,3,123.62,58.00,123.61,58.12,123.61,58.27,123.61,58.42,123.61,58.45,123.64,58.48,123.64,58.45,123.65,58.35,123.65,58.25,123.64,58.15,123.58,58.12,123.53,58.12,123.42,58.10,123.36,58.10,123.33,58.02,123.35,57.95,123.39,57.88,123.39,57.88,123.39,57.95,123.41,58.00,123.45,57.98,123.49,57.88,123.51,57.77,123.54,57.73,123.56,57.70,123.58,57.65,123.56,57.65,123.55,57.62,123.55,57.65,123.53,57.67,123.51,57.75,123.49,57.77,123.50,57.83,123.49,57.85,123.49,57.85,123.47,57.85,123.46,57.85,123.46,57.92,123.47,58.00,123.50,58.05,123.54,58.00,123.56,57.98,123.59,57.90,123.58,57.83,123.51,57.70,123.45,57.65,123.38,57.77,123.35,57.95,123.36,58.12,123.39,58.12
RZ_9937249_6780,null,null,50,0,3,123.44,58.12,123.45,58.20,123.47,58.25,123.51,58.27,123.54,58.17,123.54,58.12,123.53,58.12,123.51,58.15,123.46,58.15,123.41,58.15,123.35,58.15,123.33,58.15,123.36,58.17,123.41,58.17,123.47,58.12,123.47,58.08,123.50,58.00,123.53,58.02,123.46,58.05,123.38,58.12,123.29,58.23,123.30,58.27,123.33,58.35,123.36,58.45,123.38,58.52,123.38,58.52,123.38,58.42,123.36,58.35,123.36,58.35,123.40,58.38,123.44,58.35,123.46,58.27,123.46,58.23,123.45,58.23,123.45,58.10,123.45,58.00,123.46,57.90,123.46,57.92,123.45,57.95,123.44,58.00,123.41,58.05,123.39,58.12,123.34,58.17,123.11,58.20,122.89,58.17,122.58,58.15,122.38,58.15,122.10,58.23,121.62,58.40,121.04,58.62
RZ_9937249_6781,null,null,51,0,3,120.30,58.88,119.50,59.10,118.55,59.35,117.49,60.00,116.53,60.60,115.45,61.17,114.29,61.42,112.96,61.77,111.47,62.38,109.96,63.02,108.34,63.60,106.69,64.28,105.03,64.83,103.39,65.42,101.95,65.72,100.56,66.10,99.16,66.42,97.84,66.80,96.36,67.10,94.83,67.38,93.26,67.53,91.90,67.65,90.53,67.80,89.26,68.20,88.09,68.62,87.11,69.08,86.28,69.47,85.47,69.83,84.84,70.47,84.24,70.85,83.75,71.33,83.46,71.47,83.28,71.62,83.15,71.62,83.01,71.58,82.95,71.45,82.90,71.38,82.88,71.30,82.92,71.00,82.99,70.70,83.06,70.40,83.10,70.42,83.12,70.33,83.14,70.22,83.14,70.17,83.14,70.20,83.15,70.22,83.20,70.17,83.22,70.15,83.28,70.25,83.26,70.35
RZ_9937249_6782,null,null,51,0,3,83.25,70.42,83.26,70.35,83.31,70.25,83.39,70.17,83.44,70.15,83.46,70.03,83.44,69.92,83.50,69.85,83.58,69.88,83.67,69.75,83.71,69.55,83.79,69.38,83.86,69.35,83.94,69.35,83.96,69.40,84.01,69.45,84.05,69.50,84.10,69.55,84.11,69.60,84.17,69.60,84.24,69.38,84.22,69.15,84.17,69.00,84.15,69.08,84.20,69.15,84.22,69.20,84.24,69.20,84.26,69.25,84.31,69.28,84.41,69.28,84.47,69.25,84.51,69.25,84.47,69.28,84.44,69.25,84.41,69.22,84.44,69.17,84.41,69.17,84.39,69.28,84.49,69.38,84.61,69.50,84.76,69.53,84.75,69.58,84.74,69.60,84.74,69.60,84.75,69.60,84.80,69.60,84.84,69.60,84.85,69.55,84.86,69.47,84.86,69.38,84.89,69.35
RZ_9937249_6783,null,null,50,0,3,84.89,69.40,84.90,69.47,84.94,69.53,85.00,69.50,85.09,69.42,85.10,69.35,85.11,69.30,85.09,69.30,85.06,69.30,85.09,69.28,85.15,69.20,85.20,69.12,85.21,69.05,85.22,69.05,85.24,69.05,85.25,69.08,85.22,69.08,85.21,69.12,85.24,69.17,85.24,69.22,85.25,69.38,85.21,69.47,85.21,69.42,85.35,69.25,85.49,69.10,85.60,69.15,85.56,69.25,85.53,69.30,85.49,69.28,85.45,69.22,85.42,69.25,85.46,69.35,85.51,69.45,85.56,69.47,85.59,69.47,85.61,69.42,85.64,69.17,85.67,68.97,85.72,68.83,85.75,68.88,85.76,68.92,85.75,68.95,85.74,68.88,85.78,68.83,85.81,68.78,85.85,68.80,85.86,68.83,85.88,68.85,85.89,68.88,85.88,68.83
RZ_9937249_6784,null,null,50,0,3,85.88,68.75,85.88,68.72,85.91,68.75,85.95,68.80,86.00,68.85,86.03,68.95,86.05,69.03,86.08,69.00,86.10,68.97,86.12,68.95,86.14,68.95,86.14,68.92,86.14,68.95,86.14,69.00,86.16,69.03,86.16,69.05,86.17,69.03,86.16,69.00,86.17,68.97,86.21,68.92,86.28,68.88,86.34,68.97,86.35,69.05,86.35,69.12,86.36,69.08,86.38,69.03,86.44,68.97,86.49,68.92,86.54,68.88,86.55,68.85,86.54,68.85,86.51,68.90,86.47,68.92,86.50,68.95,86.54,68.92,86.59,68.95,86.58,68.97,86.56,69.03,86.54,69.08,86.54,69.15,86.58,69.08,86.61,69.00,86.65,68.92,86.66,68.97,86.66,69.03,86.67,69.10,86.67,69.20,86.67,69.28,86.69,69.30,86.70,69.17
RZ_9937249_6785,null,null,49,0,4,86.71,69.08,86.69,69.03,86.66,68.90,86.69,68.75,86.74,68.55,86.79,68.47,86.79,68.45,86.80,68.55,86.88,68.67,86.95,68.72,87.01,68.75,87.01,68.72,87.03,68.72,87.04,68.70,87.04,68.70,87.06,68.70,87.10,68.70,87.15,68.60,87.15,68.53,87.16,68.45,87.20,68.45,87.24,68.42,87.26,68.38,87.24,68.42,87.26,68.47,87.30,68.58,87.34,68.62,87.33,68.62,87.31,68.60,87.34,68.58,87.35,68.58,87.38,68.58,87.34,68.60,87.33,68.62,87.39,68.65,87.47,68.70,87.58,68.72,87.60,68.75,87.61,68.80,87.62,68.83,87.66,68.70,87.70,68.53,87.74,68.35,87.81,68.30,87.90,68.25,87.96,68.22,87.96,68.25,87.95,68.40,87.99,68.50
RZ_9937249_6786,null,null,49,0,4,88.05,68.53,88.11,68.42,88.12,68.30,88.10,68.25,88.08,68.20,88.04,68.10,88.05,68.00,88.05,67.90,88.06,67.90,88.06,67.90,88.06,68.08,88.05,68.25,88.04,68.42,88.05,68.45,88.05,68.40,88.06,68.33,88.09,68.25,88.10,68.22,88.14,68.20,88.17,68.20,88.20,68.20,88.22,68.20,88.25,68.17,88.26,68.22,88.24,68.33,88.22,68.42,88.21,68.35,88.24,68.28,88.25,68.15,88.28,68.08,88.28,67.97,88.36,67.85,88.46,67.80,88.56,67.75,88.56,67.78,88.55,67.80,88.54,67.85,88.53,67.88,88.53,67.90,88.54,67.90,88.55,67.90,88.56,68.10,88.56,68.33,88.56,68.35,88.56,68.17,88.60,68.03,88.64,68.03,88.67,68.03,88.66,68.00
RZ_9937249_6787,null,null,50,0,4,88.66,68.08,88.67,68.17,88.70,68.28,88.70,68.28,88.70,68.28,88.69,68.25,88.69,68.25,88.65,68.20,88.62,68.15,88.65,68.10,88.71,68.05,88.78,68.03,88.72,68.08,88.69,68.15,88.72,68.22,88.81,68.30,88.95,68.33,89.01,68.40,89.05,68.42,89.04,68.42,89.03,68.38,89.04,68.38,89.05,68.42,89.06,68.53,89.09,68.62,89.11,68.65,89.12,68.65,89.12,68.65,89.12,68.60,89.09,68.53,89.06,68.42,89.10,68.38,89.16,68.35,89.22,68.35,89.22,68.35,89.24,68.38,89.25,68.38,89.25,68.38,89.24,68.47,89.20,68.58,89.16,68.53,89.20,68.40,89.28,68.28,89.35,68.22,89.36,68.17,89.38,68.12,89.39,68.12,89.39,68.17,89.39,68.25,89.42,68.22
RZ_9937249_6788,null,null,51,0,4,89.45,68.22,89.49,68.20,89.47,68.28,89.47,68.30,89.55,68.28,89.60,68.25,89.65,68.15,89.67,68.10,89.71,68.25,89.76,68.47,89.75,68.53,89.79,68.38,89.84,68.20,89.92,68.15,89.99,68.20,90.03,68.28,90.04,68.33,90.06,68.30,90.10,68.20,90.12,68.08,90.15,68.05,90.15,68.15,90.14,68.12,90.20,67.97,90.26,67.88,90.34,67.92,90.36,68.00,90.39,68.03,90.42,68.00,90.47,68.03,90.51,68.03,90.51,68.10,90.50,68.17,90.49,68.25,90.54,68.20,90.60,68.12,90.67,68.05,90.67,68.05,90.66,68.03,90.70,68.05,90.75,68.08,90.78,68.15,90.76,68.12,90.76,68.08,90.76,68.08,90.78,68.12,90.81,68.08,90.90,67.97,90.96,68.05,91.01,68.20,91.00,68.40
RZ_9937249_6789,null,null,51,0,4,91.00,68.40,91.00,68.33,91.01,68.28,91.00,68.22,91.00,68.28,91.04,68.28,91.12,68.28,91.24,68.25,91.29,68.28,91.31,68.28,91.30,68.28,91.29,68.28,91.31,68.28,91.36,68.25,91.40,68.35,91.44,68.47,91.46,68.70,91.50,68.80,91.51,68.72,91.53,68.53,91.55,68.30,91.54,68.33,91.53,68.47,91.56,68.62,91.60,68.70,91.65,68.67,91.66,68.65,91.69,68.65,91.72,68.65,91.74,68.62,91.80,68.58,91.86,68.65,91.89,68.75,91.86,68.85,91.84,68.88,91.85,68.90,91.89,68.90,91.92,68.92,91.95,68.90,91.96,68.75,91.97,68.60,92.01,68.45,92.05,68.45,92.08,68.40,92.06,68.38,92.12,68.45,92.19,68.55,92.25,68.72,92.25,68.80,92.24,68.83,92.24,68.75
RZ_9937249_6790,null,null,50,0,4,92.25,68.70,92.28,68.75,92.30,68.88,92.34,68.97,92.36,68.92,92.36,68.90,92.38,68.78,92.38,68.67,92.41,68.70,92.45,68.85,92.47,69.00,92.49,69.03,92.49,69.08,92.49,69.15,92.49,69.22,92.46,69.28,92.45,69.10,92.46,68.88,92.50,68.80,92.54,68.95,92.55,69.12,92.56,69.17,92.62,69.28,92.66,69.30,92.70,69.30,92.70,69.25,92.69,69.25,92.69,69.22,92.70,69.12,92.71,69.03,92.79,68.97,92.86,68.95,92.94,68.95,92.95,68.88,92.97,68.83,93.00,68.67,93.01,68.62,93.01,68.60,93.00,68.72,93.05,68.83,93.10,69.03,93.15,69.10,93.14,69.20,93.17,69.12,93.25,69.05,93.33,68.97,93.38,68.97,93.39,68.97,93.40,69.00,93.41,69.00
RZ_9937249_6791,null,null,50,0,4,93.45,69.00,93.50,69.03,93.55,69.03,93.55,69.03,93.54,69.03,93.54,69.03,93.58,69.05,93.62,69.05,93.67,69.10,93.67,69.10,93.70,69.10,93.75,69.05,93.80,68.92,93.83,68.85,93.81,68.80,93.83,68.78,93.85,68.75,93.89,68.72,93.91,68.65,93.92,68.58,93.94,68.60,93.94,68.70,93.95,68.80,93.95,68.80,93.95,68.75,93.94,68.70,93.94,68.62,93.95,68.60,93.94,68.58,93.94,68.53,94.01,68.47,94.11,68.47,94.20,68.50,94.21,68.53,94.21,68.53,94.21,68.50,94.24,68.50,94.26,68.55,94.29,68.62,94.29,68.67,94.29,68.67,94.30,68.75,94.31,68.83,94.34,68.90,94.36,69.03,94.39,69.15,94.40,69.28,94.44,69.30,94.49,69.30,94.54,69.30
RZ_9937249_6792,null,null,50,0,4,94.54,69.28,94.46,69.28,94.40,69.25,94.40,69.25,94.46,69.28,94.54,69.30,94.55,69.28,94.56,69.22,94.56,69.17,94.56,69.20,94.55,69.22,94.55,69.30,94.53,69.35,94.50,69.40,94.58,69.35,94.71,69.33,94.84,69.28,94.85,69.22,94.84,69.20,94.83,69.17,94.81,69.12,94.85,69.08,94.94,69.05,95.03,69.08,95.06,69.10,95.05,69.22,95.05,69.38,95.06,69.50,95.11,69.47,95.16,69.45,95.12,69.45,95.05,69.42,95.06,69.42,95.14,69.33,95.22,69.25,95.22,69.25,95.22,69.33,95.21,69.40,95.20,69.38,95.25,69.33,95.39,69.33,95.51,69.40,95.59,69.47,95.60,69.58,95.66,69.62,95.69,69.62,95.71,69.55,95.70,69.35,95.70,69.20,95.71,69.05
RZ_9937249_6793,null,null,49,0,4,95.71,69.05,95.74,69.05,95.75,69.08,95.81,69.15,95.84,69.20,95.88,69.20,95.90,69.20,95.95,69.15,96.00,69.12,96.04,69.10,96.04,69.08,96.05,69.03,96.08,68.97,96.09,68.97,96.14,69.00,96.21,69.03,96.28,69.05,96.29,69.05,96.29,69.08,96.28,69.10,96.26,69.22,96.30,69.28,96.34,69.17,96.39,69.00,96.40,68.83,96.40,68.83,96.47,68.85,96.56,68.92,96.65,69.08,96.64,69.20,96.62,69.33,96.61,69.38,96.65,69.30,96.70,69.17,96.74,69.10,96.71,69.17,96.70,69.22,96.70,69.22,96.76,69.12,96.78,69.05,96.80,68.97,96.79,68.95,96.83,68.90,96.91,68.85,96.99,68.80,97.04,68.75,97.04,68.75,97.03,68.78,97.03,68.83
RZ_9937249_6794,null,null,51,0,4,97.03,68.90,97.00,68.92,96.97,69.05,96.95,69.20,96.97,69.33,97.00,69.33,97.01,69.20,97.05,69.05,97.09,68.92,97.15,68.90,97.19,68.88,97.22,68.85,97.24,68.88,97.25,68.92,97.28,68.97,97.29,69.03,97.30,69.08,97.35,69.10,97.40,69.10,97.45,69.08,97.45,69.10,97.44,69.12,97.42,69.22,97.40,69.28,97.38,69.25,97.40,69.08,97.45,68.90,97.49,68.92,97.50,68.97,97.51,69.05,97.51,68.97,97.53,68.97,97.54,68.97,97.62,68.95,97.72,68.95,97.81,68.90,97.85,68.83,97.86,68.83,97.84,68.88,97.79,68.90,97.83,68.88,97.91,68.85,97.97,68.88,97.99,68.88,98.00,68.85,98.00,68.88,98.04,68.95,98.08,69.00,98.11,69.00,98.12,69.00,98.12,68.97
RZ_9937249_6795,null,null,49,0,4,98.14,68.97,98.15,69.03,98.19,69.10,98.21,69.17,98.25,69.17,98.25,69.17,98.28,69.17,98.30,69.15,98.34,69.12,98.38,69.15,98.39,69.12,98.41,69.12,98.41,69.12,98.40,69.17,98.40,69.22,98.40,69.12,98.40,69.03,98.39,69.05,98.40,69.25,98.44,69.45,98.49,69.35,98.51,69.17,98.51,69.03,98.49,69.05,98.47,69.08,98.50,69.10,98.55,69.15,98.60,69.17,98.60,69.15,98.66,69.15,98.78,69.12,98.89,69.20,98.91,69.30,98.86,69.38,98.83,69.38,98.83,69.35,98.83,69.35,98.80,69.38,98.78,69.45,98.80,69.50,98.85,69.53,98.91,69.50,98.97,69.47,99.03,69.45,99.08,69.45,99.11,69.45,99.11,69.45,99.10,69.38,99.08,69.33
RZ_9937249_6796,null,null,51,0,12,99.05,69.25,99.05,69.28,99.06,69.28,99.08,69.25,99.10,69.28,99.12,69.30,99.14,69.35,99.17,69.38,99.21,69.38,99.26,69.40,99.29,69.40,99.35,69.38,99.40,69.45,99.44,69.60,99.42,69.72,99.42,69.70,99.41,69.58,99.39,69.38,99.39,69.33,99.40,69.28,99.40,69.28,99.41,69.40,99.39,69.50,99.39,69.60,99.41,69.53,99.45,69.40,99.49,69.25,99.49,69.40,99.49,69.60,99.56,69.80,99.64,69.72,99.70,69.67,99.69,69.62,99.74,69.72,99.79,69.78,99.80,69.78,99.76,69.65,99.74,69.55,99.78,69.50,99.80,69.50,99.83,69.50,99.85,69.53,99.88,69.53,99.90,69.53,99.96,69.50,100.04,69.47,100.11,69.38,100.11,69.30,100.10,69.25,100.09,69.30,100.12,69.33
RZ_9937249_6797,null,null,50,0,1,100.22,69.30,100.33,69.25,100.36,69.20,100.38,69.12,100.38,69.03,100.36,68.95,100.39,68.97,100.42,69.00,100.47,68.95,100.49,68.92,100.51,68.83,100.53,68.80,100.46,68.80,100.39,69.03,100.33,69.22,100.36,69.28,100.44,69.15,100.49,69.03,100.53,69.00,100.54,69.05,100.61,69.12,100.67,69.17,100.74,69.22,100.71,69.30,100.67,69.35,100.64,69.30,100.62,69.28,100.60,69.25,100.65,69.25,100.71,69.20,100.78,69.15,100.76,69.17,100.74,69.25,100.71,69.28,100.69,69.30,100.69,69.30,100.70,69.28,100.67,69.28,100.66,69.30,100.64,69.30,100.70,69.33,100.78,69.38,100.81,69.42,100.84,69.50,100.84,69.50,100.86,69.42,100.92,69.38,100.95,69.35,100.97,69.35,101.00,69.42
RZ_9937249_6798,null,null,51,0,1,101.05,69.45,101.14,69.45,101.17,69.40,101.20,69.35,101.20,69.33,101.20,69.33,101.19,69.28,101.16,69.22,101.17,69.17,101.21,69.17,101.25,69.28,101.26,69.33,101.31,69.35,101.36,69.25,101.41,69.17,101.40,69.12,101.41,69.08,101.44,69.05,101.46,69.10,101.45,69.28,101.46,69.45,101.47,69.60,101.49,69.65,101.53,69.70,101.54,69.75,101.58,69.80,101.60,69.85,101.61,69.85,101.62,69.83,101.62,69.67,101.65,69.50,101.65,69.40,101.65,69.47,101.62,69.45,101.61,69.38,101.62,69.38,101.66,69.47,101.70,69.58,101.71,69.53,101.76,69.42,101.83,69.33,101.89,69.22,101.94,69.17,101.99,69.12,102.04,69.15,102.04,69.22,102.05,69.28,102.05,69.20,102.06,69.10,102.06,68.97,102.08,68.95
RZ_9937249_6799,null,null,51,0,1,102.09,68.90,102.15,68.88,102.21,69.03,102.28,69.20,102.30,69.38,102.30,69.38,102.31,69.42,102.31,69.47,102.33,69.47,102.33,69.45,102.34,69.40,102.34,69.40,102.35,69.28,102.35,69.12,102.36,68.92,102.36,68.90,102.36,68.88,102.36,68.88,102.38,68.92,102.38,68.97,102.38,69.05,102.38,69.05,102.41,69.05,102.46,69.08,102.51,69.10,102.53,69.05,102.54,69.03,102.55,68.97,102.55,68.97,102.58,68.97,102.60,69.00,102.62,69.10,102.60,69.17,102.58,69.25,102.54,69.30,102.51,69.42,102.55,69.53,102.61,69.50,102.67,69.40,102.67,69.33,102.69,69.28,102.76,69.25,102.84,69.20,102.89,69.17,102.88,69.25,102.86,69.35,102.85,69.42,102.84,69.40,102.81,69.38,102.79,69.33,102.78,69.28
RZ_9937249_6800,null,null,50,0,1,102.81,69.22,102.84,69.25,102.85,69.28,102.86,69.30,102.86,69.38,102.84,69.45,102.81,69.55,102.85,69.53,102.91,69.53,102.99,69.50,103.01,69.42,103.03,69.35,103.05,69.38,103.05,69.50,103.05,69.50,103.10,69.38,103.15,69.40,103.22,69.53,103.24,69.62,103.25,69.60,103.25,69.58,103.25,69.65,103.26,69.72,103.28,69.65,103.30,69.50,103.31,69.35,103.33,69.35,103.34,69.35,103.34,69.38,103.33,69.38,103.34,69.38,103.40,69.42,103.47,69.45,103.50,69.50,103.51,69.53,103.49,69.55,103.47,69.62,103.47,69.70,103.47,69.58,103.50,69.42,103.61,69.30,103.72,69.35,103.71,69.42,103.64,69.45,103.60,69.38,103.61,69.17,103.62,68.97,103.66,69.08,103.72,69.22,103.79,69.38
RZ_9937249_6801,null,null,50,0,1,103.80,69.30,103.84,69.22,103.88,69.15,103.91,69.17,103.92,69.28,103.89,69.40,103.83,69.50,103.78,69.55,103.81,69.47,103.85,69.33,103.86,69.17,103.88,69.17,103.92,69.22,103.97,69.28,104.00,69.30,104.00,69.38,104.00,69.50,104.00,69.47,104.00,69.33,104.03,69.17,104.06,69.08,104.10,68.95,104.15,68.88,104.19,68.92,104.28,68.97,104.33,68.95,104.35,68.92,104.31,69.05,104.29,69.17,104.24,69.33,104.22,69.33,104.24,69.35,104.29,69.38,104.35,69.38,104.39,69.33,104.42,69.25,104.45,69.22,104.46,69.22,104.46,69.25,104.49,69.28,104.51,69.25,104.54,69.22,104.55,69.28,104.56,69.33,104.58,69.38,104.59,69.38,104.59,69.33,104.59,69.28,104.62,69.20,104.66,69.28
RZ_9937249_6802,null,null,50,0,1,104.71,69.38,104.71,69.35,104.70,69.20,104.67,69.05,104.66,69.05,104.67,69.08,104.72,69.10,104.76,69.05,104.80,68.97,104.81,69.00,104.81,69.10,104.81,69.20,104.90,69.17,104.99,69.17,105.09,69.17,105.10,69.17,105.12,69.12,105.14,69.10,105.17,69.05,105.20,69.08,105.24,69.10,105.24,69.15,105.24,69.17,105.22,69.03,105.21,68.90,105.21,68.80,105.28,68.88,105.36,68.97,105.44,69.05,105.42,69.10,105.39,69.08,105.35,69.05,105.34,69.00,105.33,69.00,105.33,69.05,105.35,69.12,105.38,69.17,105.41,69.20,105.53,69.20,105.65,69.12,105.75,69.05,105.72,68.97,105.70,68.97,105.70,68.97,105.71,68.95,105.69,68.90,105.65,68.83,105.62,68.88,105.65,69.00,105.66,69.15
RZ_9937249_6803,null,null,50,0,1,105.69,69.20,105.69,69.20,105.67,69.12,105.69,69.08,105.74,69.03,105.81,69.08,105.88,69.12,105.90,69.15,105.94,69.10,105.97,69.05,106.03,68.95,106.03,68.83,106.05,68.70,106.10,68.70,106.14,68.70,106.15,68.65,106.14,68.62,106.12,68.67,106.12,68.85,106.11,69.05,106.10,68.97,106.08,68.78,106.15,68.62,106.24,68.72,106.31,68.80,106.30,68.85,106.34,68.85,106.39,68.83,106.38,68.78,106.33,68.80,106.35,68.85,106.44,68.90,106.49,68.90,106.46,68.85,106.45,68.80,106.45,68.75,106.45,68.80,106.45,68.83,106.46,68.88,106.49,68.88,106.55,68.90,106.58,68.92,106.64,68.85,106.69,68.58,106.75,68.30,106.78,68.30,106.78,68.47,106.79,68.65,106.83,68.67,106.86,68.60
RZ_9937249_6804,null,null,49,0,1,106.92,68.53,106.96,68.45,107.00,68.40,107.03,68.38,107.04,68.38,107.04,68.40,107.05,68.45,107.04,68.58,107.03,68.70,107.04,68.85,107.08,68.90,107.11,68.90,107.15,68.83,107.17,68.85,107.20,68.92,107.16,68.78,107.14,68.62,107.15,68.47,107.17,68.53,107.25,68.53,107.28,68.53,107.21,68.53,107.12,68.50,107.04,68.47,107.09,68.55,107.14,68.60,107.20,68.65,107.21,68.65,107.22,68.65,107.26,68.65,107.28,68.60,107.30,68.55,107.30,68.53,107.30,68.58,107.29,68.60,107.25,68.67,107.22,68.72,107.24,68.72,107.31,68.65,107.38,68.45,107.41,68.30,107.42,68.20,107.46,68.38,107.50,68.55,107.51,68.62,107.53,68.53,107.55,68.42,107.59,68.45,107.61,68.35
RZ_9937249_6805,null,null,50,0,1,107.64,68.25,107.60,68.15,107.56,68.15,107.59,68.20,107.65,68.22,107.76,68.22,107.79,68.22,107.81,68.17,107.79,68.28,107.84,68.35,107.89,68.30,107.94,68.20,107.92,68.10,107.90,68.10,107.89,68.10,107.86,68.10,107.86,68.08,107.88,68.10,107.90,68.10,107.92,68.10,107.94,68.17,107.97,68.28,108.01,68.38,108.06,68.35,108.08,68.22,108.06,68.12,108.11,68.00,108.17,67.97,108.24,67.95,108.21,68.00,108.19,68.03,108.17,68.03,108.19,68.00,108.24,67.95,108.30,67.85,108.34,67.75,108.35,67.67,108.34,67.67,108.35,67.72,108.36,67.75,108.42,67.80,108.47,67.78,108.53,67.75,108.58,67.80,108.62,67.88,108.70,67.90,108.71,67.83,108.72,67.78,108.72,67.85,108.74,67.95
RZ_9937249_6806,null,null,50,0,1,108.72,68.05,108.69,68.08,108.64,68.10,108.60,68.08,108.59,68.05,108.65,68.00,108.71,68.00,108.76,68.03,108.76,67.95,108.76,67.85,108.76,67.80,108.80,67.85,108.84,67.97,108.88,68.05,108.83,68.12,108.79,68.12,108.79,68.15,108.84,68.17,108.88,68.20,108.89,68.17,108.90,68.15,108.91,68.10,108.91,68.03,108.88,67.97,108.84,68.05,108.83,68.15,108.84,68.28,108.85,68.10,108.85,67.95,108.85,67.90,108.88,68.00,108.92,68.17,109.00,68.25,109.20,68.30,109.53,68.28,109.83,68.38,110.10,68.45,110.39,68.80,110.81,69.03,111.21,69.53,111.60,69.83,111.92,70.15,112.34,70.20,112.70,70.40,112.96,70.60,113.05,71.03,113.16,71.25,113.30,71.67,113.42,71.90,113.45,72.45
RZ_9937249_6807,null,null,49,0,1,113.47,72.78,113.51,73.35,113.45,73.70,113.36,74.12,113.28,74.42,113.26,74.62,113.24,74.78,113.21,74.80,113.20,74.88,113.21,74.90,113.25,74.90,113.30,75.00,113.31,75.08,113.29,75.17,113.28,75.17,113.30,75.20,113.33,75.12,113.35,75.03,113.36,74.90,113.35,74.88,113.34,75.00,113.33,75.17,113.34,75.33,113.31,75.28,113.28,75.30,113.25,75.38,113.24,75.47,113.22,75.55,113.22,75.58,113.22,75.55,113.24,75.53,113.26,75.50,113.30,75.55,113.36,75.55,113.41,75.50,113.45,75.40,113.45,75.38,113.45,75.40,113.44,75.42,113.44,75.42,113.44,75.47,113.46,75.53,113.51,75.47,113.54,75.38,113.54,75.28,113.50,75.25,113.45,75.20,113.44,75.22,113.44,75.30
RZ_9937249_6808,null,null,51,0,1,113.45,75.35,113.44,75.38,113.41,75.33,113.46,75.20,113.55,75.05,113.65,74.95,113.67,74.95,113.69,74.95,113.67,74.95,113.70,74.97,113.71,75.00,113.69,75.00,113.65,75.00,113.60,74.92,113.59,74.85,113.56,74.78,113.55,74.78,113.54,74.75,113.61,74.72,113.70,74.88,113.78,75.05,113.78,75.08,113.78,74.90,113.78,74.72,113.78,74.67,113.78,74.65,113.78,74.62,113.78,74.70,113.78,74.75,113.78,74.78,113.79,74.80,113.79,74.70,113.79,74.60,113.78,74.50,113.75,74.53,113.75,74.58,113.76,74.65,113.79,74.75,113.79,74.78,113.81,74.70,113.84,74.65,113.86,74.60,113.89,74.65,113.91,74.65,113.96,74.62,114.00,74.60,114.01,74.60,113.99,74.60,113.96,74.58,113.95,74.55,113.99,74.53
RZ_9937249_6809,null,null,50,0,1,114.06,74.40,114.14,74.30,114.15,74.17,114.14,74.17,114.11,74.17,114.10,74.17,114.09,74.20,114.11,74.35,114.14,74.50,114.15,74.67,114.11,74.70,114.09,74.65,114.06,74.55,114.06,74.45,114.09,74.38,114.10,74.35,114.11,74.33,114.12,74.33,114.16,74.25,114.22,74.17,114.25,74.12,114.26,74.12,114.31,74.20,114.38,74.30,114.44,74.40,114.44,74.50,114.42,74.55,114.40,74.58,114.39,74.33,114.40,74.12,114.47,73.95,114.56,73.97,114.62,73.90,114.64,73.83,114.64,73.80,114.60,73.83,114.56,73.88,114.58,73.85,114.64,73.85,114.69,73.83,114.69,73.80,114.70,73.75,114.69,73.75,114.67,73.80,114.69,73.80,114.71,73.80,114.74,73.78,114.78,73.78,114.80,73.70,114.83,73.65
RZ_9937249_6810,null,null,50,0,1,114.81,73.60,114.81,73.65,114.80,73.67,114.80,73.70,114.79,73.72,114.79,73.78,114.80,73.83,114.81,73.72,114.80,73.62,114.79,73.55,114.81,73.58,114.89,73.58,114.95,73.60,114.97,73.65,114.94,73.75,114.91,73.85,114.92,73.90,114.97,73.95,115.04,74.05,115.05,74.15,115.06,74.05,115.08,73.85,115.09,73.62,115.10,73.58,115.10,73.60,115.10,73.67,115.09,73.80,115.09,73.88,115.08,73.90,115.08,73.92,115.06,73.92,115.08,73.92,115.10,73.85,115.11,73.78,115.11,73.70,115.14,73.72,115.14,73.80,115.12,74.00,115.10,74.17,115.12,74.30,115.16,74.30,115.19,74.25,115.17,74.08,115.21,73.88,115.29,73.67,115.35,73.62,115.39,73.60,115.40,73.67,115.40,73.72,115.40,73.75
RZ_9937249_6811,null,null,50,0,1,115.39,73.78,115.36,73.80,115.39,73.83,115.41,73.85,115.45,73.72,115.45,73.62,115.45,73.55,115.45,73.60,115.44,73.65,115.44,73.65,115.44,73.67,115.47,73.70,115.53,73.72,115.58,73.72,115.61,73.75,115.59,73.80,115.55,73.88,115.51,73.97,115.51,74.00,115.53,74.00,115.54,73.97,115.65,73.92,115.74,73.85,115.80,73.80,115.80,73.72,115.81,73.70,115.83,73.62,115.83,73.60,115.84,73.58,115.85,73.67,115.85,73.78,115.86,73.83,115.86,73.83,115.86,73.78,115.86,73.72,115.89,73.72,115.92,73.72,115.99,73.72,116.04,73.78,116.08,73.83,116.10,73.83,116.11,73.78,116.12,73.70,116.08,73.67,116.03,73.72,115.99,73.78,116.00,73.78,116.08,73.75,116.14,73.72,116.14,73.75
RZ_9937249_6812,null,null,50,0,1,116.08,73.75,116.05,73.75,116.11,73.72,116.17,73.65,116.19,73.60,116.20,73.65,116.20,73.72,116.20,73.80,116.20,73.78,116.17,73.72,116.16,73.65,116.14,73.65,116.12,73.60,116.17,73.58,116.19,73.50,116.20,73.47,116.17,73.42,116.22,73.40,116.31,73.35,116.38,73.33,116.44,73.45,116.45,73.60,116.44,73.78,116.41,73.80,116.38,73.85,116.36,73.90,116.36,73.95,116.39,73.95,116.41,73.83,116.41,73.70,116.39,73.58,116.38,73.53,116.39,73.45,116.44,73.42,116.47,73.38,116.50,73.35,116.47,73.47,116.46,73.62,116.45,73.78,116.44,73.62,116.49,73.55,116.55,73.50,116.62,73.58,116.64,73.60,116.64,73.53,116.65,73.42,116.67,73.25,116.71,73.17,116.72,73.05,116.72,72.95
RZ_9937249_6813,null,null,49,0,1,116.72,72.85,116.72,73.00,116.76,73.20,116.80,73.40,116.83,73.40,116.81,73.40,116.78,73.38,116.75,73.33,116.78,73.28,116.81,73.20,116.85,73.20,116.84,73.28,116.84,73.40,116.84,73.47,116.84,73.45,116.85,73.40,116.88,73.30,116.90,73.22,116.95,73.33,116.96,73.47,116.99,73.62,116.96,73.53,116.97,73.42,117.01,73.35,117.04,73.35,117.04,73.38,117.06,73.40,117.09,73.53,117.09,73.62,117.05,73.60,117.01,73.42,117.01,73.22,117.01,73.28,117.03,73.40,117.01,73.45,117.05,73.35,117.08,73.35,117.10,73.47,117.10,73.58,117.06,73.55,117.05,73.50,117.05,73.45,117.06,73.30,117.08,73.20,117.06,73.15,117.08,73.17,117.16,73.05,117.25,72.92,117.33,72.83
RZ_9937249_6814,null,null,50,30,1,117.33,72.90,117.35,72.95,117.33,72.97,117.29,72.97,117.26,72.97,117.25,73.12,117.25,73.28,117.24,73.38,117.24,73.35,117.20,73.28,117.16,73.22,117.14,73.22,117.19,73.25,117.22,73.25,117.25,73.22,117.30,73.10,117.35,72.97,117.40,72.90,117.40,73.00,117.40,73.10,117.41,73.20,117.42,73.15,117.42,73.12,117.40,73.12,117.38,73.08,117.34,73.00,117.31,72.97,117.31,73.03,117.31,73.08,117.31,73.08,117.35,73.03,117.38,72.95,117.38,72.90,117.36,72.85,117.44,72.80,117.49,72.75,117.55,72.80,117.51,72.85,117.51,72.88,117.51,72.83,117.53,72.70,117.54,72.58,117.56,72.53,117.59,72.50,117.62,72.42,117.61,72.35,117.61,72.42,117.61,72.58,117.62,72.75,117.62,72.75
RZ_9937249_6815,null,null,51,0,1,117.61,72.75,117.61,72.72,117.62,72.67,117.64,72.67,117.65,72.70,117.65,72.75,117.66,72.80,117.71,72.80,117.76,72.72,117.78,72.67,117.74,72.62,117.71,72.60,117.72,72.47,117.74,72.38,117.75,72.28,117.78,72.28,117.79,72.35,117.80,72.45,117.78,72.62,117.78,72.72,117.76,72.67,117.76,72.55,117.86,72.38,117.95,72.28,117.99,72.20,117.96,72.25,117.95,72.35,117.97,72.42,117.94,72.42,117.89,72.42,117.85,72.42,117.90,72.33,117.96,72.20,118.00,72.33,117.99,72.58,117.97,72.60,118.01,72.40,118.06,72.20,118.12,72.20,118.14,72.25,118.16,72.28,118.14,72.33,118.11,72.30,118.09,72.28,118.08,72.22,118.06,72.20,118.09,72.17,118.15,72.17,118.25,72.12,118.33,72.10,118.28,72.03
RZ_9937249_6816,null,null,52,0,1,118.19,71.97,118.12,71.95,118.16,71.97,118.19,72.00,118.19,72.05,118.20,72.10,118.21,72.05,118.22,71.92,118.22,71.83,118.21,71.78,118.21,71.83,118.21,71.90,118.22,71.95,118.21,72.08,118.25,72.17,118.29,72.20,118.34,72.12,118.36,72.03,118.31,72.03,118.24,72.03,118.16,72.05,118.16,72.05,118.20,72.05,118.24,72.03,118.28,72.03,118.25,72.00,118.21,72.00,118.21,71.90,118.22,71.80,118.24,71.70,118.24,71.72,118.24,71.78,118.22,71.85,118.22,71.90,118.26,71.90,118.28,71.85,118.29,71.85,118.28,71.83,118.26,71.83,118.24,71.92,118.22,72.03,118.22,72.10,118.29,72.08,118.35,72.05,118.34,72.10,118.26,72.20,118.25,72.25,118.31,72.25,118.39,72.10,118.39,71.97,118.39,71.83,118.40,71.80
RZ_9937249_6817,null,null,50,0,1,118.40,71.80,118.41,71.80,118.45,71.80,118.49,71.80,118.53,71.85,118.51,71.88,118.51,71.92,118.53,71.90,118.53,71.85,118.55,71.78,118.58,71.75,118.59,71.95,118.55,72.15,118.50,72.40,118.53,72.42,118.60,72.25,118.67,72.03,118.67,71.92,118.67,72.00,118.66,72.10,118.65,72.15,118.64,72.17,118.65,72.28,118.66,72.35,118.65,72.22,118.64,72.03,118.61,71.85,118.61,71.85,118.61,71.90,118.64,71.95,118.67,72.03,118.71,72.05,118.76,72.05,118.80,72.08,118.83,72.10,118.83,72.10,118.81,72.10,118.84,72.25,118.89,72.38,118.95,72.42,118.94,72.33,118.90,72.22,118.83,72.25,118.80,72.25,118.78,72.12,118.80,72.03,118.81,71.97,118.83,72.12,118.84,72.25,118.84,72.28
RZ_9937249_6818,null,null,50,0,1,118.80,72.25,118.76,72.25,118.80,72.12,118.89,72.03,118.96,71.90,118.94,71.90,118.92,71.90,118.92,71.97,118.90,72.05,118.89,72.12,118.89,72.17,118.92,72.20,118.99,72.20,119.04,72.15,119.06,72.12,119.08,72.12,119.09,72.25,119.11,72.40,119.12,72.45,119.11,72.38,119.10,72.30,119.10,72.25,119.11,72.28,119.08,72.40,119.05,72.53,119.03,72.55,119.03,72.47,119.06,72.38,119.10,72.30,119.10,72.28,119.08,72.30,119.05,72.38,119.06,72.42,119.09,72.47,119.09,72.47,119.08,72.47,119.05,72.53,119.03,72.55,119.01,72.53,119.00,72.47,118.99,72.42,119.00,72.40,119.03,72.35,119.06,72.28,119.06,72.25,119.06,72.17,119.06,72.10,119.08,72.03,119.12,72.00,119.17,71.95
RZ_9937249_6819,null,null,50,0,12,119.19,72.03,119.16,72.10,119.14,72.12,119.15,72.05,119.17,72.05,119.20,72.08,119.20,72.12,119.20,72.15,119.25,72.05,119.30,71.90,119.34,71.75,119.30,71.67,119.26,71.60,119.25,71.50,119.24,71.47,119.24,71.53,119.24,71.58,119.24,71.65,119.24,71.67,119.24,71.67,119.24,71.67,119.22,71.62,119.26,71.55,119.30,71.50,119.35,71.45,119.36,71.47,119.39,71.50,119.39,71.50,119.38,71.45,119.35,71.40,119.34,71.38,119.33,71.38,119.29,71.53,119.22,71.65,119.19,71.72,119.21,71.65,119.24,71.58,119.26,71.60,119.29,71.70,119.30,71.80,119.22,71.88,119.14,71.92,119.04,71.97,119.04,71.97,119.04,71.92,119.16,71.90,119.29,71.90,119.55,71.90,119.74,71.85,120.21,71.97
RZ_9937249_6820,null,null,50,0,12,120.79,72.08,121.66,72.12,122.62,71.95,123.60,71.70,124.69,71.47,125.69,71.28,126.90,70.83,128.01,70.20,129.04,69.60,130.10,68.90,130.97,68.42,132.05,67.55,132.82,67.03,133.72,66.25,134.46,65.72,135.40,65.10,136.14,64.58,136.84,63.77,137.50,63.02,138.14,62.45,138.90,62.00,139.49,61.58,140.29,60.83,140.95,60.35,141.60,59.73,142.10,59.05,142.50,58.42,142.93,57.80,143.24,57.30,143.49,56.67,143.60,56.25,143.76,55.98,143.89,55.55,144.01,54.98,144.00,54.50,144.06,54.15,144.14,53.98,144.19,53.80,144.18,53.62,144.14,53.27,143.94,52.98,143.72,52.85,143.49,52.73,143.41,52.52,143.35,52.35,143.18,52.38,142.99,52.38,142.81,52.33,142.74,52.27,142.69,52.23
RZ_9937249_6821,null,null,50,0,12,142.64,52.25,142.55,52.27,142.47,52.30,142.39,52.33,142.39,52.33,142.34,52.33,142.26,52.23,142.14,52.12,141.99,52.12,141.85,52.23,141.76,52.33,141.75,52.33,141.70,52.35,141.64,52.33,141.56,52.27,141.55,52.23,141.53,52.23,141.51,52.23,141.50,52.20,141.50,52.15,141.50,52.17,141.46,52.25,141.43,52.33,141.39,52.33,141.38,52.35,141.30,52.38,141.24,52.40,141.19,52.48,141.19,52.52,141.19,52.52,141.14,52.48,141.07,52.42,141.03,52.40,141.03,52.27,141.01,52.17,141.04,52.33,141.06,52.60,141.07,52.92,141.04,53.00,141.00,52.98,140.95,52.90,140.91,52.90,140.85,52.98,140.81,53.02,140.81,53.02,140.84,53.12,140.78,53.25,140.68,53.38,140.59,53.38,140.60,53.35
RZ_9937249_6822,null,null,50,0,12,140.61,53.42,140.61,53.48,140.61,53.52,140.61,53.48,140.60,53.42,140.56,53.40,140.51,53.50,140.45,53.58,140.40,53.67,140.35,53.75,140.30,53.80,140.26,53.80,140.25,53.92,140.26,54.05,140.28,54.17,140.29,54.12,140.28,53.88,140.19,53.67,140.11,53.58,140.06,53.65,140.07,53.75,140.05,53.83,140.00,53.85,139.95,53.88,139.94,53.88,139.93,53.98,139.91,54.08,139.91,54.12,139.90,54.12,139.90,54.08,139.89,54.02,139.88,54.00,139.81,54.02,139.75,54.05,139.69,54.02,139.68,53.95,139.65,53.90,139.64,53.88,139.61,53.88,139.60,53.88,139.59,53.88,139.55,53.88,139.53,53.83,139.53,53.73,139.55,53.60,139.55,53.58,139.54,53.58,139.54,53.60,139.47,53.55,139.43,53.45
RZ_9937249_6823,null,null,49,0,4,139.40,53.35,139.43,53.33,139.40,53.33,139.36,53.38,139.31,53.50,139.30,53.60,139.26,53.48,139.24,53.27,139.24,53.08,139.25,53.08,139.26,53.08,139.28,53.08,139.29,53.15,139.26,53.25,139.24,53.35,139.21,53.35,139.16,53.35,139.10,53.25,139.09,53.15,139.15,53.05,139.11,53.12,139.03,53.17,138.95,53.12,138.96,53.00,138.97,52.90,138.94,52.95,138.91,53.00,138.88,53.02,138.88,53.02,138.81,52.90,138.76,52.80,138.71,52.67,138.71,52.70,138.70,52.70,138.69,52.70,138.66,52.67,138.61,52.73,138.56,52.77,138.54,52.70,138.53,52.55,138.49,52.42,138.44,52.45,138.47,52.50,138.51,52.50,138.50,52.48,138.44,52.40,138.38,52.23,138.36,52.00,138.38,51.60
RZ_9937249_6824,null,null,50,0,4,138.31,50.65,138.19,49.70,138.05,48.65,137.85,48.17,137.59,47.45,137.18,46.58,136.89,45.70,136.72,44.98,136.70,44.40,136.85,43.88,137.22,43.52,137.66,44.62,137.84,47.75,137.76,52.65,137.26,58.73,136.78,65.95,136.35,74.67,136.30,84.22,136.11,94.47,135.51,105.40,134.47,117.35,133.29,130.12,132.55,143.55,132.53,157.70,134.00,170.70,136.09,183.82,138.30,196.93,149.64,207.20,160.54,212.75,171.10,213.32,171.10,213.32
RZ_9937249_6825,null,null,50,0,12,146.60,210.55,146.60,210.55,146.60,210.55,140.56,204.78,134.68,198.82,128.04,191.72,126.97,188.12,125.86,182.57,125.65,175.30,125.64,169.10,126.08,161.90,126.47,155.28,127.35,147.62,128.07,140.82,128.72,133.75,128.78,127.08,128.03,120.55,127.17,114.92,126.42,108.83,126.66,102.72,127.33,96.28
RZ_9937249_6826,null,null,51,0,12,128.00,90.80,128.07,85.10,127.79,80.03,127.50,74.97,127.36,70.40,127.34,65.92,127.30,61.52,127.15,58.20,127.00,54.55,126.59,52.02,125.91,49.62,125.28,48.23,124.86,46.23,124.81,44.05,124.88,42.12,124.96,41.30,124.62,41.33,124.15,41.75,123.67,42.35,123.61,42.77,123.62,43.67,123.62,44.45,123.67,45.52,123.70,46.02,123.70,46.45,123.62,46.58,123.55,47.00,123.51,47.27,123.51,47.65,123.53,47.73,123.53,47.80,123.41,47.80,123.31,48.25,123.20,48.98,123.20,49.80,123.05,50.30,122.89,50.95,122.66,51.52,122.55,52.12,122.45,52.35,122.42,52.55,122.41,52.62,122.40,52.88,122.40,53.10,122.36,53.38,122.31,53.42,122.28,53.55,122.28,53.62,122.28,53.67,122.28,53.75,122.28,53.92
RZ_9937249_6827,null,null,50,0,12,122.28,54.08,122.28,54.12,122.28,54.12,122.24,54.17,122.20,54.30,122.16,54.33,122.22,54.33,122.29,54.30,122.34,54.25,122.31,54.23,122.29,54.20,122.30,54.23,122.31,54.23,122.34,54.30,122.35,54.38,122.29,54.42,122.24,54.35,122.21,54.33,122.25,54.33,122.29,54.38,122.26,54.40,122.21,54.42,122.15,54.45,122.11,54.45,122.10,54.48,122.10,54.50,122.08,54.55,122.03,54.67,121.97,54.77,121.97,54.75,121.94,54.67,121.90,54.60,121.88,54.60,121.88,54.52,121.89,54.45,121.85,54.38,121.80,54.40,121.75,54.38,121.70,54.38,121.67,54.35,121.65,54.45,121.67,54.50,121.71,54.48,121.74,54.35,121.69,54.23,121.65,54.25,121.60,54.33,121.60,54.40,121.60,54.42,121.56,54.42
RZ_9937249_6828,null,null,50,0,12,121.54,54.48,121.50,54.60,121.50,54.73,121.50,54.62,121.47,54.45,121.45,54.30,121.41,54.35,121.36,54.40,121.33,54.42,121.30,54.45,121.30,54.42,121.30,54.38,121.30,54.38,121.29,54.40,121.28,54.38,121.26,54.38,121.21,54.35,121.17,54.40,121.10,54.42,121.08,54.25,121.06,54.05,121.05,54.08,121.05,54.27,121.05,54.48,121.05,54.42,121.04,54.40,121.04,54.40,121.03,54.25,121.03,54.10,121.01,54.10,121.04,54.23,121.05,54.10,120.99,53.85,120.90,53.60,120.80,53.62,120.79,53.65,120.81,53.80,120.85,53.95,120.90,54.02,120.91,53.98,120.92,53.90,120.89,53.90,120.84,53.83,120.78,53.75,120.75,53.65,120.74,53.62,120.72,53.73,120.71,53.83,120.69,53.92,120.66,53.92
RZ_9937249_6829,null,null,50,0,12,120.66,53.90,120.66,53.77,120.66,53.62,120.66,53.52,120.66,53.58,120.67,53.62,120.67,53.65,120.65,53.58,120.65,53.45,120.65,53.33,120.66,53.30,120.65,53.25,120.64,53.27,120.64,53.35,120.64,53.48,120.62,53.50,120.64,53.45,120.64,53.38,120.62,53.38,120.61,53.35,120.60,53.33,120.59,53.30,120.59,53.27,120.59,53.25,120.53,53.23,120.46,53.20,120.41,53.25,120.44,53.33,120.45,53.42,120.45,53.42,120.45,53.40,120.45,53.35,120.46,53.33,120.45,53.48,120.44,53.65,120.42,53.85,120.44,53.85,120.45,53.75,120.45,53.65,120.44,53.58,120.42,53.62,120.44,53.70,120.44,53.73,120.41,53.73,120.38,53.62,120.33,53.52,120.33,53.60,120.34,53.75,120.34,53.77,120.36,53.67
RZ_9937249_6830,null,null,50,0,12,120.38,53.52,120.39,53.48,120.41,53.38,120.44,53.33,120.46,53.30,120.46,53.30,120.46,53.33,120.46,53.23,120.46,53.12,120.41,53.12,120.36,53.25,120.33,53.38,120.34,53.40,120.31,53.38,120.28,53.27,120.24,53.15,120.24,53.20,120.21,53.30,120.20,53.33,120.20,53.23,120.22,53.10,120.25,53.05,120.26,53.02,120.26,53.02,120.26,53.02,120.28,53.02,120.29,53.02,120.29,53.02,120.29,53.05,120.29,53.08,120.28,53.02,120.26,52.98,120.24,52.90,120.21,52.90,120.19,52.90,120.15,52.90,120.14,52.90,120.12,52.92,120.11,52.95,120.08,52.98,120.06,52.95,120.04,52.80,120.05,52.65,120.05,52.60,120.06,52.67,120.09,52.73,120.12,52.73,120.14,52.70,120.12,52.62,120.11,52.55
RZ_9937249_6831,null,null,50,0,12,120.09,52.62,120.08,52.75,120.05,52.70,120.05,52.55,120.05,52.40,120.05,52.45,120.05,52.50,120.04,52.67,120.03,52.75,120.00,52.62,119.91,52.42,119.83,52.38,119.78,52.55,119.81,52.67,119.85,52.58,119.89,52.48,119.89,52.42,119.88,52.50,119.84,52.58,119.85,52.45,119.80,52.35,119.75,52.23,119.69,52.23,119.70,52.33,119.71,52.45,119.72,52.62,119.81,52.67,120.11,52.85,120.44,53.05,121.00,53.17,121.39,53.17,122.01,53.23,122.67,53.45,123.41,53.67,124.16,53.73,124.95,53.60,125.71,53.52,126.39,53.45,126.89,53.25,127.35,53.00,127.75,52.90,127.96,53.00,128.10,53.05,128.21,52.98,128.31,52.88,128.45,52.85,128.50,52.80,128.64,52.77,128.76,52.83,128.99,52.88
RZ_9937249_6832,null,null,50,0,12,129.18,52.95,129.32,52.85,129.36,52.75,129.35,52.60,129.35,52.55,129.38,52.52,129.40,52.58,129.38,52.62,129.21,52.67,129.04,52.70,128.88,52.70,128.76,52.75,128.66,52.75,128.57,52.77,128.57,52.80,128.54,52.85,128.50,52.90,128.45,52.98,128.40,53.02,128.38,53.05,128.35,53.05,128.36,53.08,128.36,53.10,128.26,53.20,128.16,53.25,128.05,53.17,127.97,53.02,127.91,52.92,127.84,52.95,127.84,52.95,127.78,52.85,127.71,52.77,127.65,52.75,127.66,52.77,127.66,52.83,127.67,52.85,127.66,52.70,127.62,52.55,127.60,52.40,127.56,52.42,127.53,52.40,127.50,52.27,127.46,52.17,127.44,52.02,127.41,52.00,127.41,52.10,127.39,52.25,127.34,52.40,127.29,52.40,127.25,52.38
RZ_9937249_6833,null,null,50,0,12,127.25,52.38,127.26,52.38,127.22,52.23,127.15,52.08,127.05,51.92,127.03,51.98,127.04,51.98,127.01,51.98,126.97,51.98,126.94,52.02,126.91,52.05,126.89,52.08,126.85,52.15,126.86,52.20,126.88,52.25,126.88,52.15,126.86,52.08,126.83,52.08,126.78,52.15,126.70,52.23,126.66,52.25,126.62,52.25,126.62,52.25,126.62,52.20,126.59,52.17,126.58,52.20,126.55,52.25,126.50,52.33,126.45,52.38,126.40,52.40,126.39,52.42,126.36,52.42,126.33,52.40,126.29,52.40,126.28,52.40,126.26,52.40,126.24,52.45,126.20,52.50,126.19,52.48,126.17,52.40,126.17,52.30,126.17,52.27,126.11,52.30,126.05,52.30,125.95,52.40,125.91,52.45,125.88,52.50,125.84,52.50,125.81,52.52,125.85,52.38
RZ_9937249_6834,null,null,49,0,12,125.92,52.17,125.94,52.00,125.86,51.98,125.78,52.00,125.76,52.00,125.75,52.00,125.74,52.10,125.74,52.20,125.74,52.27,125.74,52.27,125.74,52.27,125.69,52.25,125.62,52.23,125.60,52.17,125.64,52.27,125.62,52.38,125.58,52.50,125.54,52.58,125.54,52.62,125.54,52.60,125.54,52.55,125.53,52.48,125.51,52.45,125.51,52.40,125.50,52.38,125.47,52.38,125.44,52.38,125.41,52.40,125.40,52.38,125.41,52.38,125.42,52.38,125.35,52.38,125.26,52.40,125.19,52.42,125.20,52.35,125.16,52.30,125.12,52.33,125.10,52.42,125.14,52.50,125.17,52.48,125.21,52.55,125.22,52.67,125.20,52.75,125.17,52.67,125.15,52.62,125.09,52.67,125.04,52.73,124.99,52.75,124.97,52.70
RZ_9937249_6835,null,null,51,0,12,124.94,52.70,124.91,52.70,124.92,52.75,124.91,52.75,124.90,52.70,124.89,52.62,124.83,52.55,124.76,52.52,124.75,52.52,124.80,52.50,124.84,52.48,124.79,52.48,124.71,52.50,124.66,52.55,124.65,52.67,124.69,52.77,124.71,52.75,124.69,52.67,124.65,52.60,124.62,52.67,124.60,52.77,124.59,52.85,124.59,52.85,124.58,52.88,124.56,52.90,124.51,52.90,124.46,52.88,124.42,52.90,124.42,52.92,124.41,52.95,124.40,52.88,124.39,52.75,124.39,52.67,124.40,52.65,124.40,52.65,124.39,52.62,124.39,52.55,124.31,52.52,124.24,52.62,124.15,52.75,124.12,52.77,124.11,52.70,124.10,52.60,124.10,52.60,124.06,52.65,123.97,52.73,123.89,52.77,123.80,52.80,123.79,52.80,123.79,52.85,123.79,53.00
RZ_9937249_6836,null,null,52,0,12,123.79,53.17,123.78,53.25,123.79,53.20,123.79,53.12,123.79,53.10,123.79,53.05,123.78,52.95,123.75,52.85,123.75,52.83,123.81,52.77,123.85,52.75,123.86,52.70,123.85,52.70,123.85,52.70,123.81,52.67,123.80,52.65,123.79,52.67,123.80,52.70,123.79,52.75,123.76,52.73,123.74,52.70,123.69,52.62,123.65,52.60,123.61,52.58,123.62,52.60,123.62,52.62,123.64,52.62,123.64,52.62,123.65,52.65,123.66,52.65,123.67,52.58,123.67,52.50,123.69,52.35,123.67,52.25,123.64,52.20,123.60,52.20,123.55,52.25,123.55,52.27,123.54,52.30,123.53,52.30,123.53,52.30,123.53,52.30,123.54,52.23,123.54,52.17,123.53,52.20,123.50,52.40,123.46,52.58,123.45,52.60,123.44,52.50,123.45,52.42,123.42,52.42,123.40,52.45
RZ_9937249_6837,null,null,50,0,12,123.36,52.45,123.34,52.48,123.34,52.52,123.34,52.55,123.34,52.60,123.35,52.55,123.35,52.52,123.36,52.62,123.26,52.77,123.15,52.88,123.05,52.77,123.10,52.67,123.16,52.65,123.24,52.65,123.25,52.67,123.25,52.70,123.22,52.70,123.16,52.70,123.09,52.70,123.04,52.70,123.01,52.67,122.97,52.70,122.94,52.73,122.88,52.75,122.84,52.75,122.80,52.77,122.75,52.83,122.74,52.90,122.71,52.95,122.70,52.95,122.69,52.77,122.67,52.60,122.66,52.48,122.66,52.55,122.67,52.62,122.69,52.67,122.66,52.67,122.62,52.70,122.61,52.75,122.65,52.83,122.64,52.90,122.56,52.95,122.50,52.98,122.49,52.98,122.50,52.90,122.50,52.88,122.50,52.90,122.50,53.00,122.49,53.00,122.45,52.98
RZ_9937249_6838,null,null,50,0,12,122.41,52.98,122.40,53.00,122.40,52.95,122.40,52.88,122.36,52.83,122.30,52.88,122.25,52.95,122.25,53.00,122.28,53.05,122.30,53.10,122.25,52.98,122.17,52.83,122.10,52.85,122.11,53.00,122.11,53.02,122.12,52.88,122.14,52.73,122.15,52.73,122.14,52.73,122.12,52.77,122.10,52.85,122.06,52.95,122.05,52.98,122.05,52.95,122.04,52.92,122.01,52.90,122.01,52.88,122.04,52.83,122.03,52.90,121.99,52.98,121.95,53.00,121.95,53.02,121.96,53.08,121.99,52.98,121.90,52.80,121.80,52.65,121.72,52.75,121.75,52.88,121.75,52.95,121.71,52.85,121.69,52.73,121.70,52.73,121.71,52.83,121.72,52.92,121.72,52.92,121.72,52.92,121.74,52.90,121.75,52.90,121.75,52.92,121.72,52.95
RZ_9937249_6839,null,null,50,10,12,121.70,52.95,121.67,52.92,121.65,52.80,121.62,52.70,121.61,52.60,121.60,52.60,121.56,52.60,121.53,52.58,121.50,52.55,121.47,52.52,121.44,52.48,121.42,52.42,121.42,52.38,121.45,52.42,121.45,52.50,121.44,52.50,121.42,52.42,121.42,52.35,121.46,52.35,121.49,52.42,121.55,52.50,121.56,52.58,121.50,52.48,121.40,52.40,121.31,52.27,121.30,52.20,121.35,52.10,121.40,52.10,121.40,52.20,121.34,52.33,121.28,52.38,121.29,52.48,121.26,52.55,121.24,52.65,121.21,52.65,121.21,52.58,121.21,52.50,121.20,52.50,121.19,52.58,121.19,52.58,121.17,52.48,121.16,52.30,121.16,52.27,121.16,52.27,121.19,52.30,121.20,52.25,121.20,52.20,121.17,52.17,121.15,52.10,121.11,52.05
RZ_9937249_6840,null,null,50,0,12,121.10,52.05,121.12,52.05,121.15,52.05,121.16,52.02,121.15,52.00,121.12,52.00,121.09,51.98,121.04,51.98,121.00,51.92,120.96,51.92,120.95,51.92,120.95,51.95,120.95,52.00,120.95,52.02,120.95,52.02,120.96,52.02,120.92,52.02,120.88,52.00,120.84,51.98,120.81,51.95,120.79,52.00,120.78,52.02,120.79,52.10,120.80,52.15,120.80,52.25,120.78,52.33,120.74,52.25,120.70,52.10,120.69,51.95,120.69,51.98,120.67,52.02,120.67,51.92,120.66,51.83,120.64,51.70,120.62,51.67,120.61,51.75,120.61,51.83,120.61,51.90,120.61,51.90,120.61,51.90,120.53,51.90,120.44,51.88,120.35,51.88,120.36,51.85,120.36,51.95,120.35,52.05,120.34,52.12,120.33,52.12,120.33,52.10,120.28,52.08
RZ_9937249_6841,null,null,50,0,12,120.22,52.10,120.24,52.15,120.29,52.20,120.34,52.25,120.33,52.30,120.30,52.25,120.26,52.15,120.22,52.05,120.20,51.98,120.16,51.90,120.15,51.85,120.12,51.88,120.09,51.92,120.05,51.92,120.03,51.85,120.04,51.80,120.03,51.73,119.99,51.75,119.99,51.77,119.99,51.77,119.99,51.77,119.95,51.75,119.91,51.77,119.88,51.83,119.86,51.80,119.84,51.73,119.83,51.67,119.81,51.75,119.83,51.80,119.75,51.85,119.69,51.85,119.59,51.83,119.58,51.80,119.58,51.73,119.61,51.70,119.64,51.83,119.59,51.98,119.55,52.12,119.47,52.15,119.45,52.12,119.50,52.08,119.56,51.95,119.62,51.90,119.60,51.88,119.53,51.92,119.45,51.92,119.39,51.95,119.38,51.90,119.36,51.85,119.36,51.80
RZ_9937249_6842,null,null,50,0,12,119.36,51.83,119.33,51.88,119.29,51.80,119.25,51.70,119.25,51.62,119.30,51.67,119.35,51.70,119.33,51.70,119.25,51.67,119.17,51.67,119.17,51.67,119.17,51.70,119.19,51.75,119.19,51.65,119.17,51.50,119.17,51.38,119.16,51.42,119.15,51.48,119.15,51.52,119.15,51.52,119.14,51.55,119.06,51.55,118.97,51.58,118.96,51.62,119.01,51.67,119.06,51.62,119.08,51.60,119.06,51.55,119.03,51.58,118.95,51.55,118.94,51.50,118.91,51.35,118.88,51.25,118.81,51.33,118.75,51.50,118.75,51.73,118.75,51.77,118.76,51.65,118.75,51.48,118.75,51.30,118.75,51.30,118.74,51.35,118.66,51.45,118.60,51.48,118.61,51.42,118.66,51.38,118.74,51.45,118.75,51.52,118.72,51.48,118.69,51.35
RZ_9937249_6843,null,null,50,0,12,118.66,51.25,118.67,51.25,118.67,51.12,118.69,50.98,118.71,51.00,118.69,51.15,118.65,51.27,118.60,51.27,118.59,51.15,118.58,51.05,118.55,50.95,118.53,50.95,118.50,51.10,118.49,51.23,118.45,51.38,118.39,51.38,118.33,51.48,118.30,51.55,118.30,51.50,118.30,51.40,118.29,51.27,118.26,51.23,118.21,51.23,118.19,51.23,118.15,51.27,118.14,51.33,118.14,51.38,118.15,51.27,118.14,51.15,118.11,51.02,118.14,51.02,118.17,51.08,118.16,51.12,118.12,51.17,118.05,51.08,117.99,51.00,117.91,50.95,117.91,50.95,117.94,50.95,117.96,50.90,117.96,50.88,117.95,50.88,117.95,50.88,117.91,50.90,117.88,50.90,117.85,50.88,117.85,50.85,117.84,50.88,117.83,50.92,117.81,50.98
RZ_9937249_6844,null,null,49,0,12,117.74,51.00,117.67,51.00,117.60,50.98,117.59,50.95,117.59,50.92,117.59,50.92,117.58,50.83,117.55,50.73,117.56,50.60,117.58,50.55,117.59,50.50,117.58,50.42,117.55,50.40,117.55,50.52,117.54,50.60,117.51,50.70,117.51,50.65,117.54,50.65,117.55,50.60,117.53,50.50,117.49,50.40,117.44,50.40,117.40,50.50,117.38,50.52,117.35,50.45,117.31,50.38,117.26,50.40,117.24,50.40,117.22,50.62,117.21,50.85,117.15,50.83,117.10,50.60,117.09,50.52,117.11,50.70,117.14,50.75,117.11,50.65,117.10,50.50,117.09,50.45,117.09,50.35,117.09,50.30,117.08,50.27,117.09,50.27,117.05,50.33,117.03,50.35,116.99,50.35,116.96,50.30,116.94,50.42,116.95,50.60,116.95,50.75
RZ_9937249_6845,null,null,50,0,12,116.94,50.75,116.96,50.67,116.97,50.62,116.96,50.58,116.92,50.60,116.86,50.62,116.81,50.65,116.76,50.67,116.74,50.62,116.75,50.58,116.74,50.55,116.70,50.58,116.71,50.58,116.74,50.60,116.78,50.60,116.78,50.65,116.76,50.73,116.74,50.80,116.67,50.85,116.61,50.83,116.58,50.73,116.55,50.65,116.53,50.65,116.47,50.70,116.45,50.80,116.44,50.80,116.44,50.83,116.44,50.77,116.46,50.73,116.49,50.65,116.50,50.75,116.45,50.90,116.45,51.05,116.46,51.10,116.45,51.02,116.41,50.95,116.38,50.85,116.38,50.80,116.38,50.83,116.38,50.88,116.36,50.95,116.34,50.95,116.33,50.92,116.31,50.90,116.31,50.85,116.33,50.80,116.34,50.75,116.31,50.77,116.25,50.83,116.19,50.90
RZ_9937249_6846,null,null,50,0,12,116.16,50.90,116.16,50.92,116.17,50.95,116.20,50.92,116.19,50.90,116.19,50.90,116.17,50.92,116.11,50.95,116.06,51.00,115.99,51.02,115.97,51.08,115.96,51.10,115.96,51.15,115.96,51.12,115.99,51.12,116.03,51.10,116.06,51.05,116.09,51.00,116.08,50.98,116.04,50.95,116.01,50.98,115.97,51.00,115.95,51.05,115.95,51.05,115.99,51.02,116.00,51.00,115.96,51.00,115.92,51.00,115.91,51.00,115.92,51.00,115.94,51.02,115.94,51.05,115.94,51.02,115.94,50.98,115.95,50.90,115.96,50.85,115.96,50.80,115.92,50.77,115.90,50.92,115.78,51.08,115.60,51.20,115.35,51.20,115.06,51.23,114.61,51.30,114.00,51.50,113.16,51.75,112.34,52.00,111.40,52.12,110.45,52.33,109.42,52.58
RZ_9937249_6847,null,null,51,0,12,108.49,52.90,107.61,53.15,106.56,53.50,105.26,53.88,103.85,54.52,102.33,55.05,100.92,55.65,99.30,56.27,97.79,57.15,96.14,58.15,94.66,59.05,93.17,59.85,91.49,60.60,89.97,61.42,88.25,62.30,86.89,63.08,85.46,63.70,84.38,64.42,83.06,65.22,81.95,66.40,80.89,67.28,79.96,68.30,78.91,69.05,78.00,70.75,77.28,72.22,76.66,73.70,76.19,74.42,75.81,75.38,75.55,76.10,75.33,76.85,75.08,77.20,74.91,77.47,74.76,77.50,74.75,77.53,74.75,77.30,74.75,76.97,74.76,76.67,74.80,76.60,74.88,76.60,75.00,76.62,75.09,76.58,75.15,76.53,75.20,76.47,75.25,76.45,75.29,76.42,75.29,76.38,75.29,76.38,75.26,76.40,75.25,76.42,75.22,76.45,75.21,76.53
RZ_9937249_6848,null,null,50,0,12,75.21,76.58,75.20,76.60,75.20,76.62,75.26,76.55,75.33,76.38,75.41,76.22,75.45,76.12,75.51,76.03,75.58,75.95,75.60,75.88,75.59,75.95,75.59,76.00,75.60,76.03,75.61,75.92,75.62,75.90,75.65,75.97,75.67,76.05,75.67,75.90,75.66,75.67,75.64,75.42,75.62,75.38,75.59,75.35,75.55,75.33,75.53,75.33,75.51,75.40,75.50,75.50,75.49,75.53,75.55,75.42,75.62,75.28,75.74,75.22,75.78,75.20,75.83,75.17,75.84,75.12,75.85,75.08,75.86,75.10,75.86,75.08,75.86,75.05,75.89,74.95,75.91,74.88,75.90,74.80,75.88,74.80,75.89,74.80,75.94,74.80,75.97,74.78,75.95,74.70,75.92,74.60,75.90,74.50,75.91,74.50,75.91,74.50,75.91,74.47
RZ_9937249_6849,null,null,50,0,12,76.00,74.45,76.09,74.45,76.15,74.42,76.12,74.42,76.09,74.42,76.10,74.40,76.12,74.40,76.15,74.38,76.16,74.38,76.21,74.33,76.25,74.28,76.28,74.22,76.25,74.22,76.22,74.20,76.28,74.20,76.35,74.25,76.42,74.30,76.44,74.40,76.44,74.45,76.44,74.30,76.44,74.12,76.41,74.15,76.41,74.33,76.40,74.50,76.41,74.50,76.41,74.58,76.41,74.62,76.41,74.75,76.45,74.78,76.50,74.70,76.54,74.50,76.53,74.30,76.53,74.22,76.55,74.25,76.59,74.28,76.61,74.28,76.59,74.28,76.56,74.25,76.56,74.20,76.60,74.20,76.66,74.20,76.71,74.22,76.72,74.10,76.70,74.00,76.69,73.92,76.71,74.03,76.72,74.12,76.80,74.17,76.85,74.12,76.90,74.08
RZ_9937249_6850,null,null,50,0,12,76.89,74.08,76.86,74.08,76.84,74.05,76.84,74.00,76.85,73.88,76.86,73.78,76.88,73.67,76.88,73.67,76.86,73.67,76.92,73.67,76.96,73.70,77.01,73.70,77.04,73.62,77.06,73.55,77.09,73.50,77.10,73.47,77.11,73.47,77.12,73.38,77.15,73.28,77.15,73.28,77.15,73.35,77.17,73.45,77.20,73.47,77.19,73.50,77.14,73.47,77.10,73.47,77.15,73.42,77.19,73.40,77.22,73.38,77.24,73.38,77.25,73.38,77.24,73.38,77.20,73.38,77.17,73.42,77.19,73.47,77.20,73.53,77.21,73.50,77.24,73.47,77.25,73.47,77.25,73.40,77.25,73.28,77.22,73.17,77.21,73.20,77.20,73.22,77.21,73.17,77.24,73.12,77.24,73.08,77.22,73.17,77.24,73.25,77.26,73.35
RZ_9937249_6851,null,null,50,0,12,77.34,73.33,77.38,73.30,77.41,73.25,77.41,73.25,77.39,73.25,77.35,73.30,77.30,73.35,77.24,73.38,77.19,73.30,77.22,73.12,77.29,73.03,77.34,72.92,77.30,72.92,77.28,72.95,77.31,73.03,77.38,73.12,77.41,73.22,77.40,73.22,77.40,73.28,77.39,73.30,77.39,73.25,77.40,73.17,77.40,73.15,77.41,73.15,77.39,73.17,77.36,73.17,77.34,73.20,77.34,73.25,77.34,73.28,77.34,73.30,77.34,73.22,77.34,73.10,77.35,72.95,77.36,72.85,77.36,72.78,77.35,72.85,77.34,72.97,77.33,73.08,77.33,73.08,77.31,73.05,77.29,73.03,77.30,73.03,77.34,72.97,77.38,72.92,77.35,72.97,77.34,72.95,77.34,72.85,77.36,72.67,77.39,72.58,77.41,72.58
RZ_9937249_6852,null,null,50,0,12,77.41,72.80,77.35,73.05,77.26,73.28,77.20,73.28,77.24,73.25,77.30,73.22,77.34,73.25,77.36,73.28,77.35,73.33,77.34,73.30,77.36,73.20,77.38,73.10,77.40,73.08,77.41,73.08,77.42,73.08,77.41,73.10,77.41,73.15,77.36,73.12,77.31,73.05,77.25,72.97,77.24,72.97,77.22,72.97,77.24,72.97,77.25,72.95,77.26,73.03,77.25,73.08,77.25,73.15,77.21,73.15,77.19,73.15,77.21,73.20,77.26,73.22,77.31,73.28,77.30,73.28,77.29,73.30,77.29,73.30,77.30,73.35,77.26,73.45,77.24,73.50,77.22,73.50,77.25,73.45,77.26,73.45,77.28,73.42,77.29,73.40,77.31,73.38,77.31,73.40,77.31,73.67,77.31,73.95,77.31,74.20,77.34,74.17,77.35,74.20
RZ_9937249_6853,null,null,49,0,12,77.36,74.22,77.36,74.33,77.35,74.38,77.36,74.10,77.38,73.75,77.40,73.45,77.35,73.47,77.26,73.47,77.21,72.92,77.22,72.17,77.25,71.42,77.19,71.20,77.17,70.83,77.21,70.17,77.45,68.20,77.72,66.65,78.01,67.30,78.29,71.17,78.49,78.10,78.53,86.28,78.35,96.70,78.03,108.08,77.56,121.30,77.36,135.35,77.22,149.75,77.16,165.60,76.89,181.80,76.84,193.47,96.24,212.72,116.76,225.75,98.56,244.03,59.91,248.65,22.19,252.57,22.19,252.57
RZ_9937249_6854,null,null,51,0,12,null
RZ_9937249_6855,null,null,50,0,12,78.46,170.97,78.46,170.97,78.97,168.25,79.54,162.97,79.83,155.30,79.33,148.07,78.89,140.93,78.83,133.78,78.88,127.00,78.88,120.80,78.90,114.80,79.19,108.47,79.49,102.12,79.78,96.35,79.84,91.53,79.88,87.00,79.72,82.55,79.76,77.72,79.42,74.08,79.24,70.28,79.00,67.20,79.03,63.50,79.06,60.50,78.99,57.80,79.00,54.95,79.17,52.48,79.45,50.05,79.67,48.48,79.67,47.12
RZ_9937249_6856,null,null,51,0,12,79.56,46.30,79.40,45.95,79.00,46.12,78.60,47.02,78.12,48.02,77.91,48.98,77.75,49.70,77.72,50.30,77.69,50.77,77.67,50.88,77.69,51.23,77.72,51.67,77.75,51.95,77.79,52.08,77.80,52.12,77.83,52.15,77.84,52.17,77.85,52.17,77.91,52.17,77.97,52.17,78.03,52.55,78.00,52.92,77.94,53.33,77.88,53.38,77.81,53.52,77.81,53.67,77.80,54.00,77.80,54.20,77.75,54.33,77.69,54.25,77.67,54.17,77.75,54.17,77.80,54.17,77.83,54.15,77.89,54.15,77.96,54.15,78.03,54.15,78.03,54.12,78.00,54.27,77.95,54.65,77.90,55.00,77.88,55.17,77.86,55.17,77.86,55.20,77.83,55.40,77.79,55.58,77.80,55.73,77.84,55.75,77.89,55.77,77.88,55.85,77.86,55.95
RZ_9937249_6857,null,null,50,0,12,77.86,56.08,77.86,56.10,77.86,56.12,77.86,56.12,77.86,56.20,77.85,56.30,77.88,56.40,77.90,56.38,77.90,56.30,77.90,56.27,77.90,56.30,77.92,56.27,77.97,56.20,78.03,56.27,78.08,56.38,78.06,56.42,78.01,56.38,77.96,56.38,77.92,56.42,77.91,56.42,77.90,56.38,77.89,56.40,77.89,56.48,77.94,56.52,77.99,56.42,78.04,56.33,78.06,56.20,78.09,56.17,78.11,56.17,78.11,56.20,78.12,56.23,78.14,56.25,78.15,56.23,78.15,56.20,78.15,56.17,78.12,56.17,78.10,56.17,78.10,56.30,78.14,56.42,78.17,56.55,78.21,56.55,78.25,56.50,78.28,56.42,78.29,56.42,78.26,56.48,78.24,56.55,78.21,56.48,78.21,56.40,78.21,56.33,78.21,56.30
RZ_9937249_6858,null,null,49,0,12,78.21,56.35,78.21,56.40,78.19,56.48,78.19,56.50,78.16,56.55,78.17,56.60,78.16,56.62,78.14,56.67,78.11,56.73,78.09,56.75,78.08,56.75,78.11,56.70,78.16,56.65,78.16,56.62,78.12,56.50,78.09,56.40,78.08,56.30,78.05,56.30,78.15,56.42,78.24,56.55,78.34,56.60,78.29,56.50,78.24,56.40,78.19,56.48,78.19,56.58,78.17,56.65,78.16,56.58,78.16,56.50,78.15,56.42,78.14,56.42,78.12,56.40,78.12,56.40,78.15,56.45,78.17,56.50,78.21,56.45,78.21,56.35,78.21,56.23,78.24,56.23,78.25,56.33,78.21,56.45,78.16,56.55,78.12,56.45,78.12,56.42,78.11,56.42,78.11,56.35,78.09,56.25,78.04,56.12,78.00,56.15,77.97,56.17
RZ_9937249_6859,null,null,51,0,12,77.96,56.17,78.01,56.17,78.09,56.17,78.15,56.12,78.15,56.02,78.15,55.95,78.12,55.90,78.10,55.90,78.08,55.90,78.06,55.92,78.04,55.95,78.01,56.00,77.99,56.02,78.00,56.05,77.99,56.05,77.99,55.88,77.97,55.70,77.96,55.73,77.96,55.90,77.95,56.05,77.96,56.02,77.92,56.02,77.92,56.02,77.94,56.02,77.99,56.02,78.00,56.02,78.04,55.95,78.08,55.90,78.08,55.88,78.01,55.92,77.96,55.98,77.97,55.98,78.01,56.00,78.05,56.00,78.08,56.00,78.09,56.00,78.08,56.02,78.05,56.02,78.03,56.02,78.01,56.02,78.05,56.05,78.09,56.10,78.12,56.10,78.11,56.15,78.10,56.20,78.05,56.23,78.01,56.20,77.99,56.25,78.00,56.30,77.99,56.35,77.97,56.20
RZ_9937249_6860,null,null,50,0,12,77.97,56.08,78.05,55.95,78.12,56.00,78.21,56.23,78.22,56.42,78.19,56.62,78.14,56.60,78.10,56.55,78.12,56.52,78.12,56.52,78.10,56.55,78.03,56.60,77.96,56.65,77.90,56.70,77.89,56.80,77.90,56.92,77.91,57.00,77.89,57.02,77.85,57.02,77.84,57.05,77.88,57.08,77.89,57.08,77.86,57.08,77.86,57.10,77.92,57.12,78.00,57.05,78.05,56.83,78.06,56.62,78.08,56.50,78.06,56.52,77.90,56.52,77.56,56.52,77.19,56.55,76.66,56.62,76.04,56.70,75.10,56.77,74.15,57.05,73.24,57.30,72.24,57.92,71.22,58.50,69.90,59.38,68.51,60.12,67.01,60.90,65.58,61.48,64.00,61.85,62.67,62.15,61.24,62.42,60.10,62.98,58.83,63.42,57.81,64.10
RZ_9937249_6861,null,null,50,0,12,56.61,64.72,55.41,65.50,54.10,66.20,52.91,66.85,51.70,67.58,50.52,68.25,49.38,68.67,48.24,69.10,47.21,69.65,46.26,70.50,45.50,71.12,44.96,71.78,44.55,72.12,44.26,72.75,44.17,73.22,44.23,73.78,44.34,74.03,44.36,74.22,44.40,74.30,44.44,74.35,44.50,74.42,44.55,74.58,44.59,74.67,44.58,74.62,44.52,74.47,44.48,74.35,44.46,74.03,44.49,73.78,44.60,73.47,44.76,73.40,44.92,73.33,44.99,73.30,45.04,73.20,45.09,73.10,45.12,72.97,45.12,72.95,45.12,72.92,45.11,72.95,45.09,72.97,45.05,73.00,45.04,72.95,45.04,72.80,45.08,72.67,45.12,72.58,45.15,72.58,45.16,72.50,45.17,72.45,45.20,72.45,45.21,72.45,45.25,72.47
RZ_9937249_6862,null,null,50,0,12,45.33,72.47,45.39,72.47,45.41,72.47,45.42,72.45,45.44,72.45,45.45,72.38,45.45,72.30,45.49,72.22,45.52,72.22,45.51,72.25,45.46,72.25,45.51,72.25,45.61,72.30,45.67,72.35,45.64,72.45,45.60,72.53,45.60,72.42,45.61,72.30,45.62,72.20,45.61,72.10,45.58,71.95,45.54,71.83,45.51,71.92,45.51,72.05,45.52,71.95,45.51,71.75,45.50,71.55,45.46,71.55,45.45,71.55,45.41,71.55,45.40,71.55,45.40,71.55,45.42,71.55,45.48,71.55,45.64,71.58,45.77,71.62,45.81,71.65,45.73,71.65,45.71,71.65,45.77,71.62,45.77,71.58,45.71,71.47,45.71,71.40,45.77,71.45,45.83,71.58,45.81,71.75,45.81,71.78,45.79,71.83,45.75,71.85,45.76,71.83
RZ_9937249_6863,null,null,50,0,12,45.80,71.78,45.85,71.72,45.85,71.70,45.85,71.70,45.86,71.78,45.88,71.90,45.89,72.03,45.90,72.08,45.91,72.05,45.90,72.03,45.90,72.03,45.89,72.03,45.91,71.95,45.95,71.90,45.98,71.88,45.98,71.88,45.95,71.92,45.96,71.97,45.98,72.08,45.98,72.15,45.94,72.25,45.90,72.30,45.92,72.30,45.96,72.25,45.99,72.20,46.01,72.15,46.01,72.10,46.02,72.03,46.04,72.00,46.04,71.95,46.04,71.92,46.04,71.95,46.05,72.00,46.06,71.97,46.09,71.90,46.11,71.85,46.14,71.85,46.15,71.80,46.16,71.75,46.16,71.70,46.16,71.65,46.15,71.58,46.14,71.53,46.17,71.45,46.21,71.40,46.21,71.47,46.19,71.62,46.17,71.78,46.19,71.75,46.19,71.72
RZ_9937249_6864,null,null,50,0,4,46.15,71.70,46.11,71.70,46.11,71.72,46.19,71.80,46.25,71.90,46.29,72.08,46.29,72.22,46.27,72.33,46.27,72.35,46.26,72.33,46.25,72.33,46.23,72.17,46.21,72.03,46.20,71.90,46.20,71.95,46.20,71.97,46.26,71.92,46.33,71.85,46.31,71.85,46.24,71.95,46.16,72.03,46.20,72.03,46.27,72.03,46.34,72.03,46.36,72.00,46.38,71.90,46.39,71.80,46.40,71.78,46.39,71.92,46.38,72.05,46.35,72.12,46.34,72.10,46.33,72.15,46.31,72.20,46.30,72.28,46.35,72.30,46.41,72.17,46.50,72.00,46.52,71.88,46.52,71.95,46.51,72.03,46.50,72.00,46.51,71.78,46.52,71.55,46.52,71.40,46.52,71.47,46.52,71.58,46.50,71.65,46.49,71.72,46.49,71.72
RZ_9937249_6865,null,null,49,0,4,46.52,71.72,46.58,71.70,46.60,71.62,46.59,71.58,46.59,71.58,46.58,71.58,46.58,71.70,46.55,71.80,46.52,71.78,46.50,71.65,46.50,71.53,46.50,71.53,46.48,71.55,46.46,71.55,46.45,71.53,46.42,71.50,46.41,71.47,46.39,71.50,46.39,71.53,46.44,71.53,46.49,71.50,46.54,71.55,46.52,71.60,46.51,71.53,46.50,71.38,46.50,71.20,46.50,71.12,46.50,71.03,46.46,71.17,46.42,71.40,46.40,71.62,46.41,71.58,46.45,71.45,46.49,71.35,46.49,71.45,46.46,71.58,46.44,71.70,46.45,71.55,46.46,71.40,46.45,71.30,46.42,71.38,46.44,71.45,46.48,71.38,46.50,71.30,46.52,71.38,46.52,71.53,46.51,71.50,46.49,71.28,46.44,71.05
RZ_9937249_6866,null,null,51,0,4,46.41,71.05,46.39,71.10,46.39,71.15,46.40,71.10,46.40,71.08,46.38,71.05,46.35,71.08,46.35,71.08,46.36,71.05,46.38,71.05,46.38,71.05,46.40,71.10,46.44,71.15,46.48,71.20,46.48,71.20,46.49,71.25,46.49,71.30,46.50,71.20,46.51,71.05,46.52,70.90,46.54,70.83,46.54,70.78,46.52,70.88,46.51,71.00,46.50,71.15,46.46,71.15,46.42,71.20,46.40,71.28,46.42,71.35,46.46,71.40,46.50,71.40,46.51,71.40,46.50,71.40,46.52,71.40,46.55,71.40,46.59,71.42,46.61,71.42,46.62,71.42,46.64,71.45,46.64,71.45,46.62,71.50,46.60,71.58,46.55,71.67,46.54,71.55,46.54,71.28,46.58,70.90,46.59,70.60,46.60,70.22,46.64,69.83,46.69,69.17,46.66,68.65
RZ_9937249_6867,null,null,50,0,4,46.62,68.12,46.59,67.60,46.64,67.10,46.66,66.65,46.61,66.00,46.55,65.40,46.49,64.88,46.26,64.70,46.05,64.33,45.84,63.90,45.79,63.50,45.73,63.20,45.60,62.90,45.49,62.62,45.38,62.42,45.30,62.15,45.30,61.98,45.30,61.73,45.33,61.60,45.38,61.48,45.40,61.45,45.40,61.40,45.40,61.27,45.41,61.12,45.39,60.95,45.35,60.92,45.30,60.92,45.26,60.83,45.20,60.58,45.16,60.30,45.11,60.17,45.11,60.25,45.09,60.33,45.09,60.30,45.09,60.25,45.09,60.17,45.09,60.12,45.12,60.10,45.16,60.12,45.20,60.17,45.23,60.12,45.24,60.02,45.25,59.92,45.26,60.08,45.29,60.27,45.33,60.33,45.34,60.15,45.34,59.98,45.33,60.00,45.33,60.02
RZ_9937249_6868,null,null,49,0,4,45.24,60.05,45.16,60.05,45.14,60.08,45.20,60.08,45.25,60.05,45.24,60.00,45.21,60.08,45.21,60.15,45.21,60.23,45.23,60.20,45.23,60.25,45.23,60.30,45.20,60.35,45.20,60.35,45.20,60.35,45.19,60.40,45.19,60.45,45.17,60.55,45.17,60.60,45.19,60.62,45.17,60.60,45.16,60.62,45.19,60.65,45.20,60.77,45.23,60.88,45.21,60.77,45.23,60.62,45.25,60.50,45.26,60.52,45.26,60.52,45.23,60.58,45.19,60.62,45.14,60.70,45.14,60.67,45.15,60.65,45.16,60.67,45.16,60.70,45.17,60.75,45.23,60.75,45.27,60.73,45.30,60.75,45.29,60.83,45.27,60.88,45.29,60.90,45.27,61.02,45.27,61.17,45.26,61.27,45.27,61.15,45.29,61.02
RZ_9937249_6869,null,null,51,0,4,45.29,60.95,45.29,60.95,45.26,60.98,45.24,61.00,45.23,61.02,45.25,61.02,45.27,61.05,45.30,61.05,45.26,61.12,45.20,61.20,45.20,61.23,45.25,61.20,45.31,61.15,45.29,61.12,45.29,61.15,45.29,61.20,45.29,61.25,45.29,61.27,45.24,61.27,45.20,61.27,45.17,61.23,45.19,61.15,45.19,61.08,45.17,61.02,45.17,61.05,45.20,61.02,45.23,60.98,45.25,61.15,45.26,61.35,45.26,61.45,45.29,61.33,45.31,61.25,45.27,61.30,45.24,61.38,45.20,61.40,45.21,61.40,45.23,61.40,45.24,61.48,45.24,61.55,45.26,61.38,45.29,61.17,45.31,61.02,45.31,61.08,45.29,61.12,45.25,61.12,45.23,61.17,45.23,61.20,45.21,61.23,45.17,61.27,45.15,61.25,45.12,61.20
RZ_9937249_6870,null,null,50,0,4,45.10,61.15,45.16,61.15,45.23,61.15,45.30,61.12,45.30,61.12,45.26,61.17,45.23,61.25,45.24,61.33,45.30,61.38,45.34,61.42,45.34,61.42,45.33,61.40,45.35,61.38,45.36,61.40,45.33,61.35,45.26,61.30,45.20,61.27,45.20,61.33,45.19,61.40,45.23,61.45,45.27,61.42,45.33,61.35,45.33,61.27,45.34,61.17,45.35,61.15,45.35,61.20,45.38,61.30,45.39,61.38,45.41,61.40,45.42,61.38,45.45,61.38,45.45,61.38,45.42,61.40,45.40,61.40,45.38,61.35,45.38,61.33,45.39,61.30,45.39,61.38,45.38,61.50,45.36,61.65,45.35,61.60,45.36,61.50,45.36,61.40,45.35,61.40,45.35,61.45,45.34,61.45,45.36,61.42,45.38,61.40,45.39,61.45,45.40,61.50
RZ_9937249_6871,null,null,50,0,4,45.40,61.52,45.40,61.48,45.39,61.50,45.39,61.55,45.38,61.48,45.36,61.33,45.35,61.20,45.38,61.30,45.40,61.38,45.42,61.42,45.41,61.45,45.40,61.42,45.36,61.40,45.35,61.48,45.34,61.58,45.33,61.67,45.38,61.70,45.42,61.67,45.46,61.60,45.46,61.50,45.42,61.45,45.41,61.38,45.39,61.35,45.40,61.35,45.41,61.33,45.45,61.30,45.48,61.35,45.49,61.40,45.48,61.45,45.40,61.45,45.34,61.45,45.26,61.40,45.26,61.38,45.27,61.33,45.29,61.30,45.29,61.25,45.27,61.25,45.30,61.25,45.31,61.38,45.34,61.50,45.31,61.60,45.26,61.60,45.21,61.58,45.24,61.58,45.29,61.50,45.35,61.42,45.36,61.33,45.38,61.35,45.39,61.38,45.40,61.38
RZ_9937249_6872,null,null,50,0,4,45.39,61.38,45.38,61.38,45.38,61.38,45.40,61.40,45.36,61.40,45.31,61.38,45.29,61.42,45.33,61.50,45.35,61.58,45.36,61.60,45.38,61.60,45.36,61.52,45.33,61.52,45.30,61.58,45.30,61.52,45.30,61.42,45.29,61.33,45.25,61.35,45.27,61.35,45.33,61.38,45.36,61.42,45.38,61.42,45.35,61.45,45.36,61.40,45.36,61.38,45.36,61.38,45.36,61.40,45.36,61.33,45.35,61.23,45.35,61.12,45.35,61.17,45.35,61.15,45.31,61.15,45.29,61.10,45.25,61.08,45.24,61.05,45.21,61.08,45.20,61.12,45.21,61.17,45.24,61.15,45.30,61.10,45.34,61.02,45.36,61.12,45.35,61.27,45.34,61.40,45.35,61.40,45.34,61.38,45.33,61.20,45.31,61.05,45.30,60.90
RZ_9937249_6873,null,null,50,0,4,45.30,60.90,45.31,60.92,45.29,61.05,45.26,61.17,45.23,61.30,45.24,61.27,45.24,61.23,45.25,61.17,45.25,61.12,45.25,61.12,45.25,61.20,45.24,61.30,45.15,61.40,45.08,61.40,45.00,61.38,45.02,61.38,45.08,61.40,45.16,61.42,45.30,61.42,45.60,61.42,46.15,61.67,46.89,61.98,47.74,62.58,48.67,62.92,49.81,63.25,50.98,63.42,52.16,63.92,53.21,64.67,54.26,65.35,55.27,65.72,56.12,66.00,56.91,66.42,57.51,66.85,58.30,67.33,58.89,67.83,59.42,68.40,59.83,68.80,60.29,69.12,60.71,69.40,61.00,70.05,61.16,70.58,61.36,71.15,61.48,71.62,61.64,72.17,61.67,72.85,61.70,73.60,61.67,74.20,61.65,75.00,61.60,75.50,61.54,76.17
RZ_9937249_6874,null,null,50,0,4,61.50,76.50,61.50,76.58,61.52,76.50,61.50,76.40,61.49,76.42,61.48,76.33,61.38,76.22,61.26,76.05,61.09,75.97,61.00,76.28,60.86,76.72,60.77,77.15,60.71,77.22,60.71,77.40,60.65,77.58,60.52,77.72,60.42,77.78,60.36,77.83,60.34,77.88,60.31,77.83,60.26,77.78,60.17,77.72,60.10,77.75,60.05,77.78,60.04,77.78,60.00,77.67,59.94,77.58,59.90,77.42,59.90,77.33,59.90,77.22,59.91,77.20,59.90,77.20,59.89,77.20,59.86,77.20,59.86,77.17,59.83,77.15,59.79,77.15,59.75,77.15,59.71,77.03,59.66,76.92,59.61,76.80,59.59,76.78,59.56,76.78,59.55,76.80,59.62,76.72,59.70,76.60,59.80,76.38,59.81,76.15,59.79,75.97,59.75,76.03
RZ_9937249_6875,null,null,49,0,4,59.71,76.15,59.73,76.25,59.73,76.25,59.73,76.22,59.67,76.22,59.61,76.28,59.58,76.33,59.54,76.25,59.54,76.10,59.59,75.95,59.66,75.95,59.71,75.97,59.71,75.97,59.70,75.97,59.71,75.97,59.73,75.95,59.73,75.83,59.67,75.70,59.65,75.47,59.65,75.38,59.66,75.38,59.64,75.45,59.61,75.58,59.59,75.60,59.54,75.60,59.49,75.60,59.48,75.58,59.50,75.58,59.52,75.60,59.54,75.60,59.54,75.58,59.55,75.55,59.56,75.55,59.56,75.60,59.54,75.62,59.50,75.65,59.46,75.62,59.46,75.60,59.46,75.62,59.46,75.67,59.39,75.67,59.30,75.62,59.31,75.58,59.40,75.53,59.46,75.50,59.42,75.47,59.39,75.45,59.36,75.55,59.31,75.65
RZ_9937249_6876,null,null,52,0,4,59.30,75.58,59.31,75.40,59.36,75.20,59.40,75.22,59.41,75.22,59.41,75.28,59.41,75.40,59.44,75.50,59.45,75.58,59.46,75.58,59.41,75.60,59.38,75.58,59.31,75.53,59.31,75.50,59.29,75.47,59.27,75.42,59.25,75.40,59.29,75.35,59.34,75.35,59.39,75.33,59.39,75.28,59.40,75.22,59.39,75.22,59.38,75.25,59.35,75.30,59.36,75.33,59.36,75.35,59.38,75.35,59.39,75.38,59.40,75.50,59.39,75.62,59.36,75.72,59.35,75.72,59.35,75.67,59.36,75.47,59.39,75.28,59.39,75.17,59.38,75.25,59.39,75.30,59.40,75.28,59.44,75.25,59.44,75.42,59.36,75.65,59.27,75.80,59.24,75.72,59.26,75.65,59.26,75.62,59.25,75.60,59.27,75.60,59.34,75.62,59.39,75.65,59.39,75.67
RZ_9937249_6877,null,null,50,0,4,59.31,75.65,59.24,75.62,59.19,75.62,59.20,75.60,59.23,75.60,59.23,75.55,59.21,75.53,59.16,75.47,59.11,75.42,59.12,75.38,59.19,75.42,59.25,75.45,59.25,75.45,59.19,75.42,59.11,75.40,59.04,75.30,59.04,75.17,59.04,75.05,59.06,75.03,59.09,75.00,59.11,75.05,59.12,75.05,59.11,75.05,59.09,75.28,59.06,75.53,59.04,75.83,59.04,75.88,59.04,75.95,59.05,75.97,59.06,75.95,59.08,75.85,59.08,75.70,59.09,75.60,59.08,75.58,59.06,75.58,59.05,75.62,59.05,75.58,59.09,75.53,59.12,75.53,59.16,75.62,59.17,75.75,59.20,75.70,59.21,75.67,59.20,75.62,59.19,75.67,59.20,75.75,59.24,75.75,59.26,75.75,59.25,75.80,59.20,75.83
RZ_9937249_6878,null,null,50,0,4,59.14,75.85,59.12,75.78,59.16,75.70,59.21,75.62,59.24,75.60,59.26,75.58,59.29,75.55,59.29,75.58,59.25,75.55,59.20,75.55,59.17,75.58,59.21,75.62,59.25,75.60,59.29,75.45,59.26,75.30,59.24,75.20,59.23,75.17,59.29,75.15,59.35,75.12,59.40,75.15,59.33,75.17,59.24,75.22,59.23,75.22,59.29,75.28,59.35,75.33,59.38,75.38,59.40,75.38,59.36,75.45,59.31,75.50,59.23,75.55,59.19,75.55,59.15,75.53,59.16,75.65,59.19,75.80,59.20,75.83,59.20,75.58,59.24,75.35,59.27,75.35,59.29,75.45,59.26,75.58,59.26,75.53,59.27,75.45,59.30,75.40,59.34,75.35,59.35,75.30,59.36,75.30,59.34,75.33,59.31,75.38,59.33,75.40,59.33,75.40
RZ_9937249_6879,null,null,50,0,4,59.34,75.40,59.31,75.38,59.34,75.33,59.38,75.28,59.38,75.20,59.35,75.20,59.30,75.25,59.29,75.30,59.29,75.35,59.30,75.35,59.33,75.35,59.35,75.33,59.38,75.30,59.39,75.30,59.39,75.33,59.40,75.40,59.41,75.42,59.41,75.45,59.41,75.45,59.40,75.47,59.39,75.50,59.35,75.40,59.33,75.28,59.34,75.15,59.38,75.15,59.40,75.15,59.42,75.17,59.44,75.15,59.46,75.15,59.46,75.17,59.48,75.22,59.48,75.28,59.44,75.33,59.35,75.38,59.30,75.33,59.26,75.40,59.26,75.47,59.26,75.55,59.27,75.42,59.29,75.30,59.31,75.15,59.31,75.05,59.33,75.00,59.33,75.03,59.33,75.08,59.31,75.08,59.29,75.08,59.35,75.05,59.41,75.03,59.40,75.00
RZ_9937249_6880,null,null,50,0,12,59.31,75.05,59.21,75.15,59.20,75.22,59.19,75.22,59.21,75.17,59.24,75.12,59.26,75.05,59.27,74.95,59.27,74.85,59.27,74.83,59.26,74.85,59.26,74.90,59.26,74.95,59.26,74.97,59.27,74.97,59.30,74.97,59.33,74.97,59.33,75.00,59.34,75.00,59.34,75.03,59.35,75.00,59.36,74.92,59.38,74.90,59.38,74.90,59.36,74.92,59.35,74.92,59.34,74.92,59.34,74.92,59.35,74.85,59.35,74.80,59.39,74.80,59.40,74.85,59.42,74.88,59.42,74.90,59.42,74.92,59.45,74.85,59.48,74.78,59.48,74.70,59.48,74.67,59.48,74.70,59.48,74.72,59.48,74.78,59.50,74.78,59.51,74.80,59.52,74.78,59.52,74.75,59.51,74.75,59.52,74.75,59.55,74.72,59.55,74.67
RZ_9937249_6881,null,null,50,0,12,59.54,74.62,59.50,74.62,59.49,74.70,59.49,74.75,59.50,74.78,59.51,74.78,59.51,74.78,59.51,74.78,59.54,74.75,59.56,74.78,59.58,74.78,59.52,74.70,59.50,74.60,59.50,74.50,59.55,74.50,59.59,74.53,59.61,74.55,59.60,74.60,59.59,74.65,59.58,74.62,59.58,74.60,59.58,74.55,59.60,74.58,59.59,74.62,59.58,74.62,59.56,74.58,59.58,74.60,59.59,74.62,59.59,74.70,59.61,74.67,59.64,74.67,59.66,74.70,59.62,74.62,59.56,74.55,59.52,74.47,59.52,74.47,59.54,74.45,59.54,74.47,59.54,74.53,59.54,74.60,59.54,74.65,59.54,74.70,59.51,74.85,59.49,75.03,59.48,75.10,59.48,75.03,59.50,74.97,59.49,75.00,59.48,75.00,59.46,74.97
RZ_9937249_6882,null,null,50,0,1,59.51,74.90,59.52,74.83,59.52,74.72,59.50,74.67,59.52,74.65,59.58,74.62,59.62,74.58,59.65,74.60,59.61,74.65,59.60,74.55,59.59,74.40,59.60,74.22,59.59,74.22,59.62,74.20,59.66,74.28,59.71,74.42,59.73,74.62,59.77,74.70,59.80,74.67,59.76,74.58,59.70,74.50,59.64,74.42,59.65,74.33,59.66,74.22,59.70,74.30,59.71,74.47,59.73,74.67,59.73,74.70,59.73,74.70,59.70,74.67,59.67,74.67,59.69,74.70,59.74,74.58,59.80,74.38,59.80,74.25,59.80,74.33,59.79,74.40,59.83,74.42,59.84,74.53,59.86,74.60,59.85,74.55,59.83,74.42,59.76,74.30,59.70,74.30,59.71,74.28,59.79,74.25,59.85,74.25,59.88,74.28,59.91,74.28,59.86,74.28
RZ_9937249_6883,null,null,50,0,1,59.77,74.28,59.70,74.28,59.76,74.30,59.83,74.30,59.90,74.33,59.89,74.38,59.89,74.40,59.89,74.35,59.90,74.28,59.91,74.20,59.92,74.20,59.92,74.20,59.94,74.15,59.94,74.30,59.91,74.50,59.88,74.65,59.84,74.58,59.85,74.45,59.92,74.38,59.99,74.33,60.04,74.40,60.04,74.45,60.00,74.42,59.95,74.30,59.92,74.22,59.95,74.25,59.99,74.17,60.00,74.12,59.99,74.33,59.98,74.60,59.98,74.88,59.99,74.80,60.02,74.72,60.06,74.67,60.11,74.75,60.11,74.85,60.12,75.00,60.11,75.05,60.10,75.10,60.09,75.10,60.10,75.00,60.14,74.78,60.19,74.53,60.19,74.60,60.20,74.80,60.20,74.83,60.23,74.67,60.24,74.53,60.24,74.53,60.20,74.53
RZ_9937249_6884,null,null,49,0,1,60.16,74.53,60.14,74.53,60.15,74.53,60.16,74.53,60.19,74.50,60.23,74.53,60.24,74.53,60.21,74.55,60.19,74.58,60.17,74.53,60.16,74.45,60.17,74.35,60.20,74.33,60.23,74.30,60.23,74.35,60.23,74.38,60.20,74.35,60.16,74.30,60.12,74.28,60.09,74.30,60.06,74.33,60.04,74.30,60.02,74.28,60.04,74.30,60.08,74.40,60.06,74.50,60.04,74.58,60.05,74.58,60.10,74.53,60.16,74.50,60.15,74.53,60.12,74.60,60.11,74.70,60.12,74.72,60.15,74.75,60.19,74.75,60.19,74.72,60.17,74.72,60.21,74.70,60.24,74.67,60.25,74.67,60.24,74.75,60.26,74.83,60.29,74.85,60.27,74.85,60.23,74.88,60.17,74.92,60.23,74.70,60.27,74.42
RZ_9937249_6885,null,null,51,0,1,60.26,74.30,60.21,74.47,60.23,74.60,60.27,74.58,60.34,74.53,60.31,74.50,60.29,74.47,60.27,74.62,60.29,74.80,60.33,74.85,60.35,74.75,60.36,74.65,60.41,74.67,60.46,74.65,60.46,74.62,60.44,74.60,60.41,74.62,60.39,74.53,60.34,74.42,60.30,74.33,60.34,74.33,60.39,74.33,60.42,74.30,60.45,74.28,60.48,74.25,60.50,74.28,60.50,74.33,60.50,74.33,60.50,74.30,60.54,74.28,60.58,74.25,60.61,74.22,60.62,74.30,60.62,74.38,60.64,74.33,60.65,74.20,60.71,74.15,60.77,74.25,60.81,74.35,60.79,74.33,60.77,74.30,60.70,74.28,60.60,74.40,60.55,74.55,60.64,74.72,60.74,74.78,60.77,74.62,60.70,74.45,60.62,74.25,60.56,74.20,60.56,74.15
RZ_9937249_6886,null,null,50,0,1,60.55,74.15,60.54,74.22,60.52,74.28,60.54,74.28,60.51,74.28,60.51,74.28,60.51,74.28,60.54,74.38,60.55,74.45,60.56,74.50,60.58,74.47,60.58,74.45,60.60,74.47,60.62,74.47,60.65,74.47,60.65,74.40,60.65,74.35,60.65,74.35,60.64,74.42,60.62,74.50,60.62,74.45,60.65,74.38,60.69,74.30,60.71,74.35,60.71,74.42,60.70,74.42,60.69,74.38,60.71,74.30,60.75,74.30,60.77,74.30,60.77,74.42,60.77,74.58,60.79,74.53,60.81,74.38,60.81,74.17,60.81,74.15,60.81,74.12,60.84,74.10,60.88,74.12,60.94,74.10,60.98,74.03,61.01,73.92,61.02,73.80,61.01,73.72,60.96,73.95,60.90,74.22,60.85,74.38,60.84,74.25,60.85,74.10,60.88,74.05
RZ_9937249_6887,null,null,50,0,1,60.90,74.00,60.90,74.00,60.91,73.97,60.90,73.97,60.81,74.08,60.74,74.20,60.67,74.22,60.71,74.10,60.77,74.05,60.81,74.10,60.84,74.22,60.85,74.03,60.80,73.78,60.75,73.58,60.69,73.62,60.67,73.72,60.69,73.75,60.70,73.80,60.75,73.83,60.80,73.65,60.85,73.45,60.86,73.22,60.83,73.20,60.77,73.30,60.75,73.45,60.76,73.58,60.76,73.55,60.75,73.50,60.73,73.45,60.74,73.35,60.75,73.30,60.75,73.22,60.73,73.25,60.70,73.28,60.70,73.28,60.71,73.30,60.73,73.35,60.73,73.40,60.71,73.35,60.71,73.25,60.70,73.28,60.69,73.53,60.67,73.75,60.66,73.85,60.67,73.83,60.69,73.80,60.71,73.58,60.75,73.35,60.81,73.12,60.85,73.35
RZ_9937249_6888,null,null,50,0,1,60.84,73.58,60.81,73.78,60.80,73.72,60.85,73.67,60.89,73.65,60.89,73.62,60.86,73.62,60.85,73.62,60.86,73.60,60.86,73.60,60.88,73.58,60.88,73.58,60.86,73.55,60.85,73.53,60.81,73.50,60.80,73.50,60.79,73.50,60.80,73.50,60.80,73.47,60.80,73.45,60.80,73.53,60.88,73.62,60.92,73.70,60.95,73.67,60.90,73.67,60.90,73.65,60.91,73.67,60.91,73.70,60.95,73.72,60.99,73.70,61.00,73.70,60.99,73.70,60.96,73.70,60.95,73.72,60.96,73.75,60.96,73.78,60.96,73.78,61.01,73.75,61.05,73.72,61.08,73.70,61.05,73.67,61.01,73.65,60.98,73.70,60.96,73.75,60.95,73.80,60.95,73.70,60.95,73.58,60.96,73.45,60.98,73.40,60.99,73.35
RZ_9937249_6889,null,null,50,0,1,60.99,73.20,60.99,73.03,61.00,72.88,61.01,72.95,61.02,73.05,61.01,73.12,61.01,73.15,61.04,73.12,61.06,73.20,61.09,73.30,61.08,73.25,61.08,73.10,61.09,72.95,61.11,72.97,61.10,73.20,61.09,73.40,61.06,73.40,61.11,73.20,61.15,73.00,61.19,73.05,61.20,73.08,61.14,73.10,61.06,73.10,60.99,73.10,60.98,73.12,61.01,73.28,61.05,73.40,61.09,73.50,61.06,73.45,61.02,73.45,61.00,73.50,61.01,73.53,61.06,73.53,61.11,73.53,61.16,73.38,61.21,73.22,61.25,73.08,61.20,73.08,61.14,73.08,61.09,73.08,61.14,73.00,61.20,72.90,61.24,72.83,61.23,72.85,61.21,72.85,61.20,72.85,61.21,72.88,61.20,72.95,61.20,73.03,61.20,73.05
RZ_9937249_6890,null,null,51,0,1,61.20,73.08,61.21,73.08,61.23,73.08,61.23,73.10,61.23,73.12,61.23,73.17,61.23,73.15,61.23,73.15,61.23,73.22,61.24,73.30,61.26,73.25,61.29,73.12,61.30,73.00,61.31,73.03,61.34,73.05,61.33,73.00,61.30,72.97,61.26,73.03,61.25,73.05,61.25,73.08,61.27,73.03,61.30,73.03,61.35,72.95,61.40,72.85,61.41,72.75,61.40,72.75,61.39,72.75,61.39,72.72,61.42,72.75,61.45,72.78,61.41,72.80,61.33,72.80,61.27,72.85,61.30,72.92,61.35,73.03,61.36,73.03,61.40,72.92,61.41,72.83,61.41,72.72,61.41,72.75,61.40,72.85,61.40,72.95,61.39,73.00,61.41,72.95,61.44,72.90,61.46,72.90,61.46,72.88,61.46,72.85,61.45,72.85,61.42,73.15,61.40,73.45
RZ_9937249_6891,null,null,50,0,1,61.36,73.45,61.35,73.15,61.36,72.88,61.38,72.95,61.39,73.00,61.36,73.03,61.35,73.03,61.35,73.05,61.36,73.05,61.38,73.05,61.40,73.12,61.44,73.17,61.45,73.25,61.40,73.22,61.35,73.20,61.30,73.10,61.29,73.00,61.26,73.08,61.30,73.15,61.36,73.25,61.38,73.22,61.31,73.22,61.27,73.33,61.29,73.42,61.30,73.53,61.31,73.55,61.36,73.55,61.42,73.55,61.49,73.55,61.50,73.53,61.46,73.55,61.41,73.55,61.36,73.55,61.36,73.50,61.35,73.45,61.35,73.42,61.35,73.38,61.35,73.35,61.35,73.38,61.38,73.42,61.41,73.45,61.45,73.47,61.46,73.53,61.45,73.50,61.45,73.45,61.45,73.47,61.42,73.53,61.39,73.53,61.36,73.45,61.35,73.35
RZ_9937249_6892,null,null,50,0,1,61.36,73.33,61.38,73.30,61.40,73.28,61.42,73.30,61.42,73.33,61.44,73.35,61.45,73.35,61.45,73.33,61.41,73.30,61.38,73.28,61.34,73.28,61.33,73.30,61.29,73.30,61.26,73.33,61.25,73.35,61.27,73.33,61.31,73.25,61.35,73.15,61.34,73.10,61.30,73.20,61.29,73.33,61.29,73.42,61.29,73.58,61.29,73.70,61.33,73.85,61.36,73.88,61.39,73.92,61.38,74.08,61.36,74.25,61.35,74.35,61.36,74.15,61.38,73.92,61.38,73.80,61.38,73.78,61.38,73.78,61.35,73.80,61.31,73.83,61.27,73.92,61.27,74.05,61.29,74.12,61.31,74.15,61.38,74.10,61.42,74.10,61.46,74.08,61.50,74.05,61.50,74.05,61.49,74.08,61.46,74.05,61.48,74.03,61.49,74.10
RZ_9937249_6893,null,null,50,0,1,61.50,74.17,61.51,74.25,61.52,74.22,61.54,74.10,61.59,74.00,61.64,73.90,61.67,73.88,61.69,73.88,61.69,73.95,61.67,74.03,61.65,74.00,61.64,73.95,61.64,73.92,61.66,73.97,61.69,74.05,61.66,74.05,61.61,74.17,61.59,74.30,61.60,74.42,61.65,74.38,61.67,74.30,61.69,74.22,61.66,74.22,61.64,74.15,61.62,74.10,61.61,74.08,61.60,74.12,61.59,74.15,61.58,74.17,61.56,74.20,61.55,74.22,61.52,74.28,61.51,74.30,61.49,74.35,61.48,74.38,61.49,74.40,61.52,74.45,61.60,74.47,61.64,74.47,61.67,74.47,61.69,74.40,61.69,74.30,61.69,74.20,61.67,74.15,61.66,74.17,61.65,74.20,61.61,74.33,61.59,74.42,61.54,74.62,61.52,74.72
RZ_9937249_6894,null,null,50,0,1,61.51,74.85,61.51,74.90,61.51,74.95,61.51,74.90,61.49,74.78,61.46,74.58,61.44,74.47,61.44,74.45,61.42,74.55,61.42,74.62,61.44,74.65,61.51,74.60,61.58,74.55,61.64,74.65,61.64,74.70,61.60,74.75,61.56,74.67,61.50,74.85,61.46,75.03,61.44,75.08,61.42,74.92,61.41,74.80,61.40,74.80,61.42,74.88,61.46,74.92,61.51,75.00,61.50,74.97,61.49,74.88,61.45,74.80,61.41,74.78,61.40,74.78,61.41,74.92,61.45,75.05,61.46,75.15,61.49,75.10,61.48,75.05,61.50,75.00,61.51,75.00,61.51,75.03,61.51,75.03,61.54,75.03,61.55,75.03,61.59,75.00,61.60,74.97,61.64,74.95,61.65,74.92,61.66,74.85,61.66,74.80,61.66,74.80,61.65,74.92
RZ_9937249_6895,null,null,50,0,1,61.61,75.17,61.58,75.35,61.55,75.45,61.52,75.45,61.52,75.38,61.52,75.20,61.52,75.00,61.54,74.92,61.59,74.97,61.64,75.10,61.65,75.15,61.69,75.20,61.73,75.17,61.69,75.30,61.59,75.42,61.48,75.58,61.49,75.58,61.51,75.62,61.55,75.65,61.60,75.58,61.62,75.45,61.66,75.30,61.67,75.30,61.69,75.28,61.69,75.28,61.67,75.28,61.60,75.22,61.54,75.17,61.55,75.10,61.61,75.08,61.69,75.05,61.69,75.03,61.69,75.17,61.67,75.33,61.66,75.42,61.66,75.38,61.66,75.15,61.70,74.95,61.73,74.97,61.74,75.20,61.73,75.42,61.73,75.45,61.74,75.45,61.75,75.38,61.73,75.25,61.67,75.12,61.64,75.08,61.66,75.03,61.66,75.17,61.65,75.40
RZ_9937249_6896,null,null,50,0,1,61.66,75.58,61.69,75.47,61.71,75.33,61.74,75.28,61.75,75.28,61.74,75.28,61.70,75.25,61.67,75.25,61.67,75.25,61.69,75.28,61.69,75.35,61.69,75.40,61.69,75.35,61.70,75.28,61.73,75.17,61.75,75.17,61.74,75.20,61.73,75.10,61.71,74.97,61.70,75.03,61.69,75.17,61.65,75.33,61.64,75.22,61.67,75.17,61.73,75.17,61.77,75.17,61.81,75.12,61.84,75.15,61.84,75.25,61.80,75.35,61.77,75.38,61.80,75.33,61.84,75.28,61.88,75.25,61.86,75.22,61.84,75.25,61.81,75.33,61.79,75.40,61.79,75.35,61.81,75.28,61.89,75.25,61.95,75.33,61.94,75.40,61.86,75.42,61.83,75.45,61.85,75.45,61.89,75.50,61.89,75.53,61.90,75.50,61.90,75.35
RZ_9937249_6897,null,null,50,0,1,61.90,75.20,61.92,75.10,61.94,75.15,61.96,75.17,61.95,75.22,61.96,75.22,61.98,75.25,62.00,75.30,62.02,75.33,62.01,75.30,62.01,75.28,62.00,75.28,62.00,75.42,62.00,75.60,62.01,75.75,62.02,75.78,62.00,75.65,61.96,75.53,62.00,75.35,62.06,75.30,62.14,75.25,62.14,75.28,62.08,75.33,62.01,75.33,61.99,75.30,62.02,75.25,62.05,75.20,62.02,75.35,62.01,75.50,62.04,75.65,62.09,75.60,62.12,75.55,62.10,75.53,62.06,75.47,62.04,75.42,62.02,75.33,62.04,75.28,62.05,75.20,62.08,75.22,62.11,75.30,62.12,75.42,62.12,75.58,62.11,75.65,62.11,75.62,62.12,75.60,62.16,75.58,62.19,75.60,62.17,75.53,62.16,75.47,62.19,75.40
RZ_9937249_6898,null,null,50,0,1,62.25,75.38,62.25,75.38,62.12,75.47,62.00,75.60,61.98,75.70,62.05,75.65,62.11,75.58,62.10,75.50,62.08,75.47,62.06,75.47,62.04,75.50,62.02,75.53,62.00,75.50,62.00,75.47,62.02,75.47,62.08,75.45,62.14,75.38,62.14,75.30,62.12,75.22,62.09,75.33,62.04,75.42,62.08,75.50,62.14,75.47,62.11,75.47,62.04,75.53,61.98,75.40,62.01,75.20,62.04,75.03,62.04,75.03,62.05,75.05,62.06,75.10,62.06,75.08,62.05,75.08,62.05,75.08,62.05,75.05,62.05,75.10,62.05,75.17,62.10,75.00,62.14,74.78,62.19,74.53,62.19,74.62,62.19,74.75,62.17,74.95,62.16,75.05,62.12,75.10,62.10,75.12,62.12,75.15,62.17,75.20,62.23,75.10,62.21,75.05
RZ_9937249_6899,null,null,50,0,1,62.20,74.92,62.17,74.90,62.15,74.85,62.12,74.62,62.14,74.40,62.14,74.22,62.14,74.22,62.17,74.20,62.21,74.15,62.24,74.17,62.23,74.17,62.26,74.25,62.29,74.33,62.29,74.47,62.24,74.58,62.21,74.75,62.27,74.80,62.34,74.72,62.38,74.60,62.35,74.47,62.33,74.53,62.36,74.58,62.40,74.50,62.39,74.45,62.34,74.42,62.27,74.55,62.27,74.67,62.25,74.75,62.24,74.75,62.23,74.62,62.24,74.53,62.24,74.38,62.27,74.35,62.30,74.55,62.31,74.80,62.30,75.08,62.30,75.10,62.30,75.12,62.31,75.08,62.33,75.05,62.39,75.15,62.44,75.30,62.42,75.38,62.40,75.28,62.36,75.17,62.38,75.12,62.34,75.15,62.30,75.12,62.26,75.10,62.26,75.15
RZ_9937249_6900,null,null,50,0,1,62.26,75.22,62.26,75.28,62.27,75.25,62.26,75.25,62.24,75.15,62.21,75.05,62.20,74.92,62.20,74.88,62.21,74.88,62.29,74.83,62.35,74.80,62.39,74.92,62.39,75.08,62.42,75.17,62.45,75.12,62.45,75.08,62.41,75.12,62.38,75.15,62.38,75.20,62.38,75.25,62.35,75.28,62.31,75.22,62.25,75.17,62.24,75.00,62.24,74.83,62.25,74.67,62.26,74.75,62.27,74.72,62.29,74.65,62.29,74.55,62.26,74.55,62.23,74.60,62.19,74.58,62.17,74.50,62.21,74.42,62.25,74.42,62.24,74.42,62.17,74.38,62.14,74.33,62.14,74.17,62.17,74.10,62.19,74.08,62.17,74.15,62.19,74.20,62.21,74.20,62.23,74.42,62.23,74.65,62.21,74.78,62.23,74.70,62.21,74.45
RZ_9937249_6901,null,null,50,0,1,62.19,74.25,62.23,74.05,62.26,74.05,62.30,74.03,62.27,74.03,62.21,74.00,62.15,73.97,62.10,73.95,62.12,74.08,62.15,74.17,62.19,74.22,62.19,74.17,62.17,74.12,62.19,74.12,62.20,74.12,62.23,74.10,62.21,74.08,62.21,74.03,62.21,73.97,62.24,73.92,62.26,73.85,62.27,73.80,62.25,73.78,62.23,73.80,62.21,73.83,62.21,73.80,62.21,73.78,62.24,73.75,62.25,73.72,62.27,73.67,62.27,73.60,62.30,73.60,62.33,73.53,62.34,73.47,62.31,73.62,62.30,73.83,62.30,74.03,62.31,74.03,62.33,74.00,62.33,74.10,62.31,74.20,62.30,74.28,62.29,74.22,62.29,74.20,62.29,74.22,62.27,74.25,62.29,74.15,62.30,74.00,62.29,73.85,62.27,73.85
RZ_9937249_6902,null,null,50,0,1,62.25,73.85,62.24,73.83,62.20,73.80,62.16,73.78,62.25,73.70,62.36,73.67,62.44,73.83,62.40,74.05,62.38,74.15,62.36,74.03,62.35,74.05,62.30,74.20,62.27,74.42,62.24,74.53,62.23,74.53,62.26,74.47,62.31,74.42,62.36,74.45,62.34,74.45,62.31,74.45,62.33,74.45,62.35,74.42,62.38,74.42,62.36,74.42,62.36,74.30,62.36,74.17,62.35,74.10,62.34,74.15,62.36,74.20,62.41,74.20,62.48,74.17,62.48,74.10,62.49,74.03,62.49,74.10,62.48,74.22,62.46,74.33,62.46,74.35,62.45,74.30,62.45,74.28,62.44,74.30,62.44,74.38,62.42,74.47,62.42,74.50,62.42,74.45,62.44,74.42,62.44,74.38,62.42,74.47,62.39,74.67,62.35,74.88,62.31,75.00
RZ_9937249_6903,null,null,50,0,1,62.33,74.97,62.31,75.08,62.31,75.17,62.26,75.10,62.21,74.92,62.14,74.47,62.14,74.22,62.16,73.47,62.20,72.78,62.21,72.00,62.14,71.12,62.08,70.47,62.26,70.45,62.70,72.67,63.08,77.33,63.12,84.22,62.94,92.50,62.92,102.00,62.75,113.22,62.21,125.72,61.29,140.07,60.79,155.05,60.94,170.40,61.27,185.95,61.44,201.28,61.58,217.43,61.85,227.65,86.70,239.18,73.01,250.75,59.60,261.02,21.61,265.27,21.61,265.27
RZ_9937249_6904,null,null,50,0,1,null
RZ_9937249_6905,null,null,49,0,1,58.01,192.78,58.01,192.78,58.33,190.53,58.67,185.72,59.10,178.97,59.29,172.03,59.51,165.62,59.77,158.32,60.08,151.45,60.39,144.40,60.55,138.15,60.67,132.07,60.84,126.40,61.16,120.42,61.50,114.97,61.80,109.78,61.96,105.83,62.16,101.15,62.36,96.78,62.61,91.72,62.81,87.80,62.95,83.75,63.12,79.97,63.25,76.05,63.36,72.53,63.23,69.75,62.90,67.45,62.35,65.78,61.91,64.05,61.51,62.77,61.35,61.52,61.24,61.00,61.24,60.62,61.23,60.62
RZ_9937249_6906,null,null,51,0,1,61.26,61.15,61.31,61.65,61.36,62.15,61.40,62.42,61.44,62.70,61.45,63.38,61.45,63.75,61.45,64.25,61.49,64.33,61.50,64.42,61.50,64.38,61.51,64.40,61.51,64.42,61.50,64.40,61.49,64.40,61.45,64.90,61.44,65.42,61.42,65.88,61.45,65.80,61.46,65.75,61.45,65.80,61.44,66.10,61.42,66.58,61.40,67.00,61.36,67.22,61.31,67.38,61.25,67.50,61.19,67.62,61.10,67.60,61.01,67.65,60.98,67.75,60.99,67.88,61.02,67.70,61.04,67.47,61.06,67.25,61.08,67.22,61.10,67.25,61.10,67.45,61.10,67.70,61.09,67.92,61.10,68.05,61.11,68.05,61.15,68.03,61.19,67.95,61.20,67.90,61.17,67.92,61.12,68.05,61.09,68.22,61.09,68.35,61.09,68.40,61.11,68.42
RZ_9937249_6907,null,null,50,0,1,61.11,68.47,61.11,68.60,61.10,68.67,61.12,68.72,61.15,68.78,61.16,68.85,61.14,68.92,61.12,68.92,61.12,68.90,61.11,69.05,61.09,69.20,61.08,69.38,61.08,69.38,61.11,69.30,61.15,69.20,61.23,69.10,61.29,69.12,61.30,68.95,61.29,68.78,61.29,68.70,61.30,68.78,61.33,68.88,61.31,68.90,61.30,69.00,61.30,69.05,61.29,69.10,61.31,69.10,61.33,69.08,61.35,69.08,61.35,69.05,61.33,69.08,61.27,69.10,61.25,69.15,61.29,69.15,61.34,69.15,61.40,69.17,61.44,69.20,61.44,69.25,61.44,69.30,61.42,69.12,61.42,68.92,61.44,68.72,61.46,68.72,61.48,68.70,61.46,68.72,61.46,68.78,61.45,68.80,61.45,68.83,61.45,68.80,61.46,68.78
RZ_9937249_6908,null,null,50,0,1,61.46,68.78,61.48,68.80,61.48,68.83,61.49,68.85,61.49,68.85,61.45,68.88,61.40,68.92,61.35,69.03,61.34,69.10,61.36,69.15,61.40,69.15,61.45,69.17,61.46,69.17,61.50,69.00,61.52,68.80,61.54,68.70,61.54,68.80,61.54,68.90,61.55,68.90,61.54,68.90,61.52,68.92,61.52,68.90,61.55,68.85,61.56,68.83,61.55,68.85,61.48,68.88,61.41,68.90,61.40,68.92,61.41,69.03,61.42,69.12,61.39,69.20,61.35,69.15,61.41,69.17,61.50,69.22,61.52,69.20,61.48,69.15,61.42,69.08,61.41,69.10,61.40,69.10,61.40,69.12,61.41,69.12,61.44,69.12,61.44,69.25,61.42,69.38,61.41,69.50,61.40,69.47,61.39,69.42,61.38,69.42,61.38,69.42,61.39,69.45
RZ_9937249_6909,null,null,50,0,1,61.41,69.42,61.42,69.40,61.44,69.35,61.41,69.30,61.40,69.17,61.41,69.12,61.45,69.15,61.49,69.20,61.51,69.22,61.48,69.17,61.42,69.15,61.40,69.15,61.42,69.22,61.48,69.30,61.50,69.33,61.51,69.22,61.50,69.12,61.48,69.03,61.46,69.00,61.48,69.03,61.49,69.08,61.49,69.12,61.46,69.12,61.44,69.20,61.44,69.28,61.46,69.35,61.49,69.33,61.51,69.28,61.51,69.25,61.51,69.25,61.50,69.25,61.48,69.22,61.49,69.17,61.50,69.12,61.52,69.15,61.52,69.17,61.54,69.25,61.55,69.28,61.54,69.33,61.50,69.38,61.46,69.38,61.45,69.35,61.44,69.33,61.45,69.33,61.46,69.38,61.49,69.33,61.51,69.20,61.54,69.05,61.56,68.90,61.58,68.83
RZ_9937249_6910,null,null,50,0,12,61.56,68.80,61.56,68.75,61.55,68.72,61.54,68.72,61.49,68.78,61.45,68.80,61.49,68.80,61.56,68.80,61.61,68.95,61.59,69.10,61.55,69.20,61.52,69.08,61.54,68.97,61.56,68.90,61.59,68.88,61.59,68.85,61.58,68.83,61.58,68.78,61.59,68.70,61.60,68.83,61.59,68.97,61.55,69.10,61.56,69.05,61.60,69.00,61.65,68.80,61.64,68.50,61.62,68.20,61.60,68.22,61.61,68.33,61.60,68.45,61.58,68.45,61.55,68.42,61.51,68.53,61.51,68.65,61.50,68.67,61.51,68.60,61.49,68.62,61.46,68.72,61.45,68.85,61.50,68.88,61.56,68.85,61.61,68.78,61.62,68.70,61.58,68.65,61.51,68.60,61.45,68.53,61.45,68.60,61.45,68.70,61.46,68.75,61.52,68.78
RZ_9937249_6911,null,null,51,0,4,61.58,68.70,61.58,68.62,61.52,68.50,61.48,68.42,61.52,68.38,61.59,68.40,61.65,68.40,61.64,68.35,61.62,68.28,61.61,68.22,61.58,68.28,61.56,68.25,61.55,68.20,61.58,68.15,61.58,68.17,61.58,68.10,61.58,68.03,61.62,67.95,61.69,67.95,61.75,68.15,61.75,68.38,61.70,68.58,61.66,68.38,61.61,68.17,61.61,68.03,61.59,68.03,61.58,68.03,61.58,68.00,61.59,68.03,61.60,68.10,61.62,68.12,61.65,68.17,61.67,68.15,61.61,68.22,61.55,68.28,61.48,68.22,61.48,68.17,61.52,68.15,61.54,68.38,61.58,68.55,61.55,68.75,61.55,68.83,61.55,68.75,61.52,68.62,61.52,68.50,61.56,68.53,61.61,68.50,61.69,68.47,61.70,68.47,61.66,68.47,61.62,68.42
RZ_9937249_6912,null,null,50,0,4,61.60,68.35,61.62,68.28,61.66,68.28,61.66,68.40,61.65,68.53,61.66,68.45,61.69,68.22,61.73,67.97,61.75,67.97,61.76,68.05,61.77,68.10,61.81,68.15,61.84,68.12,61.81,68.12,61.76,68.20,61.69,68.30,61.65,68.42,61.64,68.47,61.65,68.33,61.69,68.12,61.69,68.12,61.69,68.28,61.67,68.42,61.70,68.28,61.73,68.17,61.76,68.12,61.79,68.15,61.79,68.17,61.79,68.22,61.79,68.33,61.77,68.38,61.83,68.35,61.88,68.28,61.76,68.30,61.60,68.45,61.44,68.70,61.27,68.88,61.05,69.00,60.66,69.17,60.33,69.38,59.79,69.55,59.33,69.60,58.70,69.88,58.09,70.17,57.39,70.83,56.65,71.22,55.95,71.88,55.27,72.40,54.76,72.92,54.40,73.45
RZ_9937249_6913,null,null,50,0,4,54.11,73.83,53.81,74.40,53.52,74.80,53.31,75.25,53.21,75.53,53.17,75.88,53.12,76.08,53.06,76.28,53.00,76.45,52.99,76.60,53.01,76.67,52.99,76.65,52.95,76.58,52.99,76.53,53.10,76.53,53.20,76.58,53.21,76.62,53.21,76.62,53.21,76.55,53.23,76.45,53.23,76.50,53.21,76.62,53.21,76.75,53.27,76.72,53.33,76.75,53.38,76.80,53.38,77.00,53.34,77.20,53.29,77.25,53.23,77.15,53.21,77.03,53.17,77.03,53.17,77.00,53.17,76.97,53.17,77.10,53.19,77.20,53.21,77.28,53.23,77.22,53.24,77.17,53.26,77.10,53.29,77.05,53.31,76.95,53.31,76.90,53.30,76.88,53.30,76.90,53.27,77.00,53.26,77.12,53.26,77.10,53.27,76.97,53.30,76.83
RZ_9937249_6914,null,null,50,0,4,53.29,76.80,53.26,76.80,53.23,76.85,53.23,76.90,53.24,76.95,53.21,77.05,53.17,77.12,53.21,77.25,53.27,77.28,53.36,77.22,53.38,77.12,53.39,76.97,53.35,76.92,53.33,76.90,53.29,76.97,53.26,77.05,53.30,77.08,53.34,77.05,53.39,77.03,53.39,77.03,53.40,77.03,53.40,77.15,53.40,77.20,53.39,77.20,53.39,77.10,53.39,77.03,53.38,77.03,53.38,77.05,53.36,77.08,53.39,77.12,53.41,77.17,53.46,77.10,53.49,76.97,53.50,76.97,53.48,77.12,53.46,77.08,53.48,76.85,53.44,76.65,53.38,76.72,53.34,76.83,53.36,76.92,53.41,76.95,53.45,76.95,53.45,76.75,53.42,76.55,53.44,76.35,53.50,76.33,53.56,76.38,53.59,76.45,53.58,76.58
RZ_9937249_6915,null,null,50,0,4,53.56,76.65,53.55,76.70,53.55,76.65,53.55,76.65,53.54,76.70,53.51,76.70,53.48,76.65,53.42,76.45,53.41,76.30,53.41,76.15,53.44,76.20,53.45,76.30,53.50,76.40,53.56,76.47,53.60,76.50,53.60,76.47,53.58,76.62,53.56,76.75,53.54,76.78,53.54,76.65,53.58,76.50,53.60,76.47,53.64,76.45,53.64,76.45,53.62,76.58,53.61,76.67,53.60,76.72,53.60,76.65,53.58,76.53,53.54,76.50,53.51,76.40,53.52,76.35,53.52,76.30,53.55,76.33,53.58,76.28,53.61,76.20,53.64,76.38,53.66,76.62,53.64,76.85,53.59,76.80,53.58,76.75,53.60,76.70,53.62,76.70,53.62,76.58,53.70,76.45,53.76,76.30,53.83,76.28,53.84,76.25,53.83,76.30,53.76,76.55
RZ_9937249_6916,null,null,50,0,4,53.66,76.80,53.59,77.05,53.54,77.10,53.51,77.05,53.50,76.97,53.55,76.83,53.61,76.78,53.66,76.75,53.62,76.78,53.59,76.83,53.60,76.85,53.62,76.88,53.66,76.85,53.69,76.70,53.65,76.62,53.59,76.55,53.51,76.62,53.51,76.67,53.51,76.75,53.49,76.83,53.48,76.83,53.46,76.85,53.48,76.88,53.54,76.92,53.58,76.90,53.62,76.83,53.61,76.88,53.60,76.97,53.51,77.10,53.44,77.10,53.38,77.00,53.40,76.83,53.42,76.65,53.46,76.53,53.56,76.42,53.65,76.33,53.66,76.22,53.60,76.17,53.52,76.15,53.51,76.12,53.45,76.20,53.35,76.25,53.15,76.08,52.98,75.83,52.67,75.60,52.34,75.65,51.86,75.70,51.40,75.75,50.98,75.75,50.52,75.75
RZ_9937249_6917,null,null,50,0,4,50.08,75.72,49.66,75.75,49.23,75.83,48.86,76.10,48.42,76.35,48.06,76.88,47.73,77.22,47.50,77.70,47.38,77.92,47.30,78.12,47.16,78.20,47.08,78.22,47.08,78.25,47.14,78.28,47.21,78.28,47.29,78.28,47.36,78.28,47.45,78.25,47.60,78.20,47.75,78.15,47.89,78.05,47.89,77.95,47.89,77.88,47.89,77.88,47.89,77.90,47.80,77.92,47.71,77.92,47.62,77.90,47.65,77.90,47.69,77.88,47.71,77.75,47.69,77.60,47.66,77.45,47.64,77.47,47.64,77.50,47.62,77.50,47.64,77.45,47.66,77.42,47.67,77.38,47.69,77.33,47.70,77.28,47.71,77.17,47.71,77.10,47.70,77.20,47.69,77.35,47.69,77.50,47.70,77.53,47.69,77.55,47.65,77.62,47.61,77.75
RZ_9937249_6918,null,null,50,0,12,47.59,77.88,47.56,77.88,47.56,77.83,47.55,77.78,47.54,77.75,47.61,77.53,47.69,77.33,47.75,77.28,47.74,77.42,47.71,77.58,47.73,77.50,47.73,77.42,47.74,77.35,47.74,77.33,47.75,77.30,47.77,77.30,47.79,77.33,47.79,77.38,47.79,77.35,47.79,77.33,47.80,77.30,47.81,77.35,47.84,77.45,47.88,77.53,47.89,77.58,47.91,77.67,47.91,77.72,47.91,77.75,47.90,77.78,47.90,77.78,47.89,77.78,47.89,77.78,47.89,77.78,47.88,77.80,47.88,77.83,47.88,77.90,47.88,77.95,47.88,78.05,47.91,78.08,47.96,77.97,47.96,77.90,47.94,77.83,47.89,78.00,47.88,78.12,47.88,78.10,47.89,77.97,47.91,77.85,47.94,77.83,47.94,77.80,47.95,77.75
RZ_9937249_6919,null,null,50,0,12,47.98,77.80,48.00,77.88,47.99,78.00,47.96,78.05,47.92,78.08,47.91,78.05,47.91,78.05,47.94,78.05,47.99,78.08,48.02,78.10,48.04,78.10,48.02,78.10,47.96,78.17,47.91,78.28,47.86,78.38,47.88,78.33,47.90,78.25,47.91,78.17,47.92,78.17,47.92,78.22,47.90,78.25,47.88,78.22,47.88,78.12,47.89,78.03,47.89,78.03,47.92,78.17,47.98,78.17,48.02,78.08,48.01,77.92,48.00,77.90,48.01,77.88,48.01,77.88,47.98,77.92,47.92,78.00,47.89,78.05,47.89,78.08,47.88,78.17,47.91,78.30,47.95,78.33,48.00,78.22,48.00,78.12,47.98,78.15,47.94,78.20,47.89,78.25,47.89,78.17,47.90,78.05,47.95,78.03,47.96,78.08,47.92,78.15,47.89,78.03
RZ_9937249_6920,null,null,50,0,4,47.86,77.90,47.88,77.80,47.88,77.80,47.89,77.75,47.90,77.72,47.88,77.67,47.85,77.85,47.83,78.03,47.83,78.20,47.83,78.20,47.81,78.25,47.80,78.28,47.79,78.25,47.77,78.08,47.77,77.88,47.77,77.80,47.76,77.83,47.76,77.85,47.75,77.83,47.73,77.85,47.69,77.85,47.66,77.88,47.64,77.78,47.64,77.70,47.62,77.65,47.62,77.67,47.61,77.80,47.61,77.83,47.61,77.80,47.64,77.72,47.65,77.78,47.66,77.88,47.65,77.92,47.65,78.00,47.66,78.03,47.69,78.15,47.69,78.25,47.69,78.33,47.69,78.30,47.69,78.28,47.67,78.25,47.67,78.22,47.67,78.20,47.69,78.17,47.70,78.17,47.71,78.12,47.69,78.08,47.66,78.03,47.65,78.03,47.65,78.15
RZ_9937249_6921,null,null,50,0,12,47.60,78.30,47.54,78.33,47.56,78.22,47.64,78.17,47.70,78.25,47.67,78.33,47.64,78.33,47.62,78.25,47.61,78.22,47.60,78.25,47.59,78.28,47.58,78.35,47.56,78.45,47.56,78.53,47.58,78.53,47.59,78.55,47.59,78.58,47.60,78.55,47.61,78.40,47.62,78.28,47.61,78.20,47.52,78.22,47.45,78.25,47.44,78.28,47.51,78.30,47.58,78.33,47.54,78.30,47.51,78.17,47.50,78.08,47.50,78.00,47.48,78.00,47.45,78.00,47.42,78.03,47.42,78.08,47.41,78.17,47.41,78.30,47.41,78.33,47.46,78.22,47.51,78.20,47.54,78.28,47.54,78.28,47.54,78.22,47.54,78.17,47.56,78.10,47.58,78.00,47.58,78.08,47.60,78.25,47.64,78.45,47.67,78.40,47.62,78.38
RZ_9937249_6922,null,null,51,0,12,47.58,78.33,47.56,78.35,47.60,78.35,47.64,78.35,47.69,78.35,47.73,78.35,47.70,78.42,47.61,78.50,47.56,78.55,47.56,78.45,47.59,78.35,47.58,78.33,47.58,78.33,47.59,78.12,47.60,77.95,47.56,77.78,47.50,77.78,47.45,77.78,47.45,77.80,47.45,77.85,47.46,77.92,47.48,78.00,47.49,78.08,47.49,78.10,47.51,78.08,47.52,78.10,47.54,78.12,47.55,78.12,47.58,78.05,47.60,78.00,47.59,78.03,47.56,78.00,47.55,77.95,47.55,77.90,47.56,77.90,47.56,77.88,47.56,77.90,47.56,77.92,47.60,78.00,47.62,78.08,47.62,78.10,47.58,78.03,47.56,77.90,47.59,77.80,47.62,77.72,47.64,77.70,47.64,77.67,47.62,77.72,47.61,77.78,47.58,77.83,47.56,77.85
RZ_9937249_6923,null,null,49,0,1,47.52,77.97,47.51,78.08,47.50,78.17,47.51,78.15,47.52,78.20,47.52,78.30,47.51,78.42,47.50,78.45,47.55,78.40,47.62,78.38,47.65,78.38,47.62,78.38,47.60,78.38,47.59,78.35,47.59,78.35,47.59,78.38,47.59,78.40,47.60,78.40,47.59,78.35,47.58,78.22,47.56,78.12,47.56,78.08,47.56,78.12,47.59,78.15,47.59,78.20,47.56,78.10,47.54,78.03,47.49,78.12,47.48,78.25,47.44,78.35,47.42,78.30,47.40,78.28,47.41,78.22,47.41,78.20,47.45,78.17,47.48,78.17,47.51,78.22,47.52,78.28,47.55,78.35,47.60,78.38,47.64,78.40,47.66,78.40,47.59,78.40,47.51,78.42,47.55,78.42,47.62,78.42,47.67,78.40,47.65,78.40,47.62,78.40
RZ_9937249_6924,null,null,50,0,1,47.66,78.25,47.69,78.08,47.67,78.05,47.62,78.17,47.58,78.30,47.58,78.30,47.58,78.30,47.59,78.28,47.62,78.28,47.65,78.28,47.66,78.30,47.65,78.35,47.64,78.40,47.64,78.38,47.62,78.33,47.62,78.22,47.64,78.00,47.66,77.83,47.61,77.67,47.54,77.70,47.50,77.80,47.52,77.83,47.58,77.85,47.60,77.78,47.62,77.78,47.65,77.78,47.66,77.80,47.64,77.83,47.59,77.85,47.55,77.85,47.55,77.92,47.58,78.00,47.59,78.08,47.61,78.05,47.62,78.05,47.61,78.12,47.62,78.20,47.65,78.05,47.66,77.83,47.66,77.53,47.64,77.45,47.60,77.40,47.55,77.40,47.56,77.58,47.62,77.75,47.70,77.80,47.71,77.70,47.73,77.65,47.71,77.65,47.66,77.60
RZ_9937249_6925,null,null,50,0,1,47.62,77.47,47.60,77.53,47.61,77.62,47.61,77.67,47.61,77.65,47.64,77.65,47.66,77.70,47.67,77.72,47.65,77.70,47.64,77.65,47.62,77.60,47.61,77.60,47.65,77.60,47.71,77.60,47.75,77.58,47.73,77.58,47.67,77.55,47.62,77.50,47.65,77.47,47.73,77.45,47.81,77.45,47.85,77.42,47.86,77.45,47.85,77.47,47.84,77.42,47.80,77.30,47.79,77.25,47.76,77.30,47.76,77.40,47.76,77.42,47.77,77.50,47.76,77.60,47.75,77.72,47.73,77.78,47.73,77.80,47.81,77.58,47.89,77.33,47.94,77.08,47.89,77.10,47.84,77.10,47.81,77.10,47.79,77.15,47.76,77.22,47.71,77.33,47.65,77.38,47.59,77.42,47.48,77.47,47.27,77.58,47.05,77.75,46.76,78.22
RZ_9937249_6926,null,null,50,0,1,46.54,78.62,46.33,79.38,46.08,79.83,45.76,80.33,45.42,80.78,45.26,81.17,45.14,81.60,45.04,82.12,44.95,82.60,44.89,83.28,44.86,83.62,44.86,83.95,44.86,84.12,44.86,84.28,44.89,84.42,44.94,84.40,45.00,84.35,45.00,84.30,44.98,84.30,44.94,84.38,44.90,84.53,44.89,84.75,44.88,84.92,44.88,84.97,44.94,84.97,45.00,85.00,45.04,85.05,45.01,85.03,44.99,85.00,44.98,84.95,44.98,84.95,44.99,84.97,44.99,84.97,44.96,85.00,44.95,85.03,44.96,84.95,44.98,84.83,44.98,84.80,44.96,84.85,44.94,84.92,44.94,84.90,44.94,84.88,44.95,84.88,44.96,84.83,44.98,84.75,45.00,84.70,45.00,84.67,45.01,84.55,45.00,84.47,45.01,84.40
RZ_9937249_6927,null,null,50,0,1,45.06,84.47,45.12,84.50,45.19,84.53,45.19,84.53,45.19,84.58,45.21,84.58,45.25,84.58,45.27,84.53,45.27,84.45,45.27,84.35,45.31,84.28,45.36,84.22,45.40,84.22,45.40,84.22,45.39,84.28,45.38,84.35,45.35,84.42,45.36,84.30,45.39,84.20,45.41,84.08,45.42,84.03,45.46,83.95,45.49,83.92,45.51,84.00,45.49,84.08,45.46,84.10,45.49,84.08,45.51,84.05,45.54,84.05,45.54,84.05,45.56,84.05,45.60,84.05,45.62,84.05,45.61,84.05,45.61,84.03,45.64,84.00,45.66,84.00,45.67,83.97,45.66,84.03,45.65,84.10,45.66,84.12,45.67,84.08,45.70,83.92,45.74,83.85,45.75,83.85,45.75,83.88,45.73,83.90,45.70,83.95,45.69,84.03,45.67,83.97
RZ_9937249_6928,null,null,50,0,1,45.66,83.85,45.66,83.85,45.67,84.00,45.69,84.12,45.69,84.15,45.69,84.10,45.69,84.00,45.69,83.83,45.69,83.70,45.65,83.62,45.61,83.65,45.58,83.67,45.65,83.70,45.71,83.75,45.75,83.78,45.70,83.78,45.65,83.78,45.64,83.78,45.64,83.75,45.62,83.75,45.67,83.75,45.73,83.72,45.73,83.70,45.67,83.67,45.62,83.65,45.65,83.58,45.67,83.50,45.74,83.40,45.77,83.40,45.75,83.42,45.69,83.45,45.64,83.45,45.61,83.60,45.59,83.75,45.55,83.90,45.54,83.92,45.54,83.80,45.55,83.65,45.56,83.55,45.56,83.62,45.55,83.70,45.54,83.75,45.55,83.72,45.58,83.67,45.56,83.65,45.54,83.65,45.50,83.70,45.46,83.72,45.46,83.67,45.48,83.58
RZ_9937249_6929,null,null,50,0,1,45.50,83.47,45.51,83.47,45.51,83.47,45.51,83.50,45.51,83.45,45.49,83.40,45.46,83.45,45.44,83.55,45.41,83.62,45.38,83.62,45.35,83.65,45.36,83.72,45.41,83.65,45.45,83.53,45.46,83.38,45.45,83.45,45.42,83.55,45.41,83.65,45.40,83.65,45.39,83.67,45.41,83.65,45.42,83.65,45.42,83.65,45.41,83.67,45.40,83.67,45.40,83.67,45.40,83.70,45.40,83.72,45.41,83.60,45.42,83.40,45.49,83.20,45.52,83.12,45.58,83.10,45.58,83.08,45.58,83.28,45.59,83.45,45.56,83.65,45.54,83.65,45.51,83.65,45.52,83.70,45.52,83.72,45.52,83.62,45.54,83.47,45.54,83.33,45.52,83.35,45.51,83.38,45.49,83.42,45.48,83.45,45.49,83.47,45.51,83.47
RZ_9937249_6930,null,null,50,0,1,45.54,83.55,45.52,83.65,45.54,83.55,45.56,83.38,45.59,83.22,45.60,83.25,45.59,83.30,45.58,83.35,45.56,83.50,45.59,83.62,45.61,83.70,45.61,83.65,45.60,83.62,45.58,83.60,45.54,83.60,45.51,83.67,45.55,83.72,45.59,83.80,45.60,83.78,45.58,83.70,45.55,83.65,45.54,83.58,45.51,83.55,45.44,83.55,45.38,83.60,45.34,83.67,45.35,83.83,45.38,83.92,45.40,83.88,45.41,83.70,45.40,83.53,45.38,83.58,45.33,83.65,45.30,83.78,45.33,83.80,45.38,83.78,45.44,83.70,45.46,83.60,45.46,83.50,45.45,83.42,45.45,83.35,45.42,83.30,45.41,83.28,45.39,83.28,45.40,83.30,45.40,83.35,45.42,83.38,45.44,83.35,45.45,83.30,45.40,83.28
RZ_9937249_6931,null,null,50,0,1,45.36,83.28,45.39,83.33,45.44,83.38,45.49,83.42,45.48,83.42,45.45,83.42,45.42,83.40,45.41,83.40,45.41,83.25,45.44,83.08,45.46,82.90,45.49,82.90,45.49,83.15,45.48,83.38,45.45,83.60,45.42,83.60,45.38,83.55,45.35,83.35,45.31,83.12,45.34,82.95,45.36,83.00,45.40,83.03,45.42,83.08,45.36,83.10,45.27,83.17,45.21,83.30,45.24,83.42,45.29,83.38,45.31,83.25,45.38,83.12,45.42,83.15,45.46,83.20,45.48,83.25,45.49,83.30,45.50,83.35,45.51,83.17,45.52,82.97,45.51,83.00,45.50,83.17,45.48,83.42,45.44,83.47,45.41,83.42,45.38,83.33,45.38,83.20,45.44,83.17,45.52,83.12,45.60,83.10,45.59,83.12,45.54,83.20,45.49,83.25
RZ_9937249_6932,null,null,51,0,1,45.46,83.17,45.45,83.10,45.44,83.05,45.41,83.10,45.39,83.17,45.38,83.22,45.36,83.20,45.38,83.17,45.39,83.22,45.39,83.25,45.38,83.30,45.38,83.30,45.44,83.35,45.50,83.38,45.58,83.38,45.58,83.35,45.56,83.33,45.56,83.28,45.76,83.20,45.96,83.17,46.24,83.12,46.42,83.10,46.69,82.97,46.99,82.65,47.25,82.35,47.56,81.90,47.77,81.70,48.06,81.10,48.24,80.70,48.42,80.12,48.48,79.83,48.48,79.50,48.46,79.20,48.44,78.95,48.44,78.60,48.44,78.40,48.33,78.25,48.19,78.10,47.99,77.72,47.91,77.33,47.85,77.05,47.86,76.90,47.85,76.80,47.85,76.67,47.83,76.60,47.83,76.53,47.81,76.50,47.81,76.47,47.74,76.50,47.66,76.53,47.59,76.60
RZ_9937249_6933,null,null,50,0,1,47.58,76.65,47.60,76.47,47.66,76.25,47.73,76.05,47.74,76.12,47.74,76.20,47.73,76.30,47.73,76.33,47.71,76.30,47.71,76.22,47.73,76.15,47.67,76.10,47.62,76.08,47.56,76.05,47.55,76.03,47.55,76.03,47.54,76.05,47.52,76.08,47.52,76.10,47.55,76.03,47.59,75.90,47.60,75.78,47.62,75.80,47.64,75.78,47.62,75.72,47.61,75.67,47.60,75.65,47.64,75.58,47.64,75.53,47.62,75.62,47.60,75.78,47.59,75.83,47.52,75.72,47.48,75.55,47.48,75.50,47.55,75.45,47.60,75.47,47.54,75.58,47.48,75.67,47.42,75.80,47.41,75.85,47.39,75.92,47.38,75.95,47.35,75.97,47.36,75.97,47.39,75.97,47.40,75.90,47.40,75.80,47.40,75.78,47.40,75.83
RZ_9937249_6934,null,null,50,0,1,47.40,75.88,47.41,75.90,47.40,75.90,47.38,75.90,47.35,75.97,47.34,76.05,47.33,76.12,47.31,76.12,47.31,76.10,47.33,76.15,47.35,76.20,47.36,76.28,47.33,76.30,47.29,76.35,47.25,76.40,47.23,76.47,47.20,76.53,47.19,76.58,47.17,76.62,47.17,76.60,47.21,76.58,47.26,76.53,47.34,76.50,47.36,76.47,47.39,76.42,47.36,76.42,47.34,76.40,47.33,76.45,47.33,76.53,47.33,76.58,47.30,76.62,47.27,76.65,47.27,76.70,47.31,76.72,47.36,76.78,47.39,76.75,47.39,76.72,47.38,76.70,47.38,76.70,47.36,76.80,47.36,76.90,47.36,76.97,47.36,76.95,47.38,76.92,47.40,76.88,47.42,76.80,47.46,76.72,47.46,76.70,47.46,76.65,47.50,76.60
RZ_9937249_6935,null,null,50,0,1,47.55,76.55,47.58,76.62,47.49,76.72,47.41,76.78,47.39,76.90,47.44,77.03,47.50,76.97,47.50,76.80,47.50,76.72,47.44,76.83,47.38,76.92,47.39,76.95,47.45,76.90,47.50,76.80,47.48,76.70,47.45,76.72,47.44,76.80,47.45,76.88,47.45,76.92,47.44,76.97,47.45,77.00,47.44,77.05,47.45,77.03,47.48,77.03,47.50,76.97,47.48,76.92,47.42,76.88,47.38,76.88,47.40,76.88,47.44,76.88,47.49,76.83,47.49,76.78,47.46,76.85,47.41,76.97,47.40,77.17,47.38,77.28,47.35,77.38,47.34,77.40,47.35,77.40,47.38,77.38,47.40,77.40,47.38,77.45,47.33,77.40,47.27,77.30,47.24,77.20,47.20,77.28,47.26,77.35,47.34,77.47,47.42,77.55,47.42,77.60
RZ_9937249_6936,null,null,50,0,1,47.38,77.60,47.33,77.65,47.26,77.70,47.26,77.55,47.29,77.35,47.29,77.35,47.26,77.58,47.24,77.60,47.23,77.40,47.24,77.22,47.23,77.25,47.23,77.30,47.24,77.50,47.25,77.65,47.25,77.72,47.27,77.55,47.29,77.38,47.27,77.28,47.23,77.33,47.19,77.40,47.17,77.35,47.17,77.25,47.20,77.25,47.26,77.28,47.31,77.33,47.33,77.30,47.29,77.38,47.27,77.45,47.27,77.50,47.26,77.55,47.31,77.55,47.36,77.55,47.40,77.60,47.38,77.65,47.35,77.72,47.36,77.83,47.38,77.88,47.38,77.95,47.38,77.92,47.39,77.85,47.44,77.78,47.49,77.75,47.49,77.75,47.46,77.78,47.42,77.80,47.42,77.83,47.41,77.83,47.39,77.83,47.38,77.83,47.38,77.78
RZ_9937249_6937,null,null,50,0,1,47.38,77.72,47.36,77.83,47.35,77.92,47.35,78.03,47.36,77.97,47.36,77.90,47.36,77.90,47.36,77.88,47.36,77.85,47.38,77.85,47.41,77.85,47.42,77.88,47.44,77.90,47.44,77.88,47.44,77.85,47.45,77.83,47.45,77.85,47.46,77.83,47.48,77.83,47.48,77.88,47.46,77.92,47.44,77.97,47.42,78.00,47.41,78.03,47.44,78.03,47.48,78.03,47.50,78.08,47.50,78.12,47.46,78.08,47.44,77.97,47.36,77.80,47.33,77.75,47.26,77.70,47.24,77.65,47.25,77.60,47.27,77.72,47.29,77.88,47.31,78.03,47.35,78.03,47.39,77.97,47.40,77.95,47.42,77.90,47.45,77.92,47.41,77.95,47.36,77.92,47.34,77.88,47.36,77.83,47.41,77.80,47.42,77.80,47.44,77.75
RZ_9937249_6938,null,null,50,0,1,47.42,77.72,47.39,77.80,47.36,77.95,47.34,78.10,47.36,78.08,47.41,77.97,47.38,77.90,47.29,77.95,47.29,78.05,47.38,78.17,47.44,78.20,47.42,78.22,47.41,78.25,47.42,78.28,47.44,78.20,47.49,78.08,47.52,77.97,47.54,78.00,47.52,78.05,47.50,78.08,47.51,78.05,47.52,78.03,47.54,77.97,47.51,77.95,47.51,77.92,47.50,77.92,47.52,77.92,47.54,77.92,47.54,77.92,47.51,77.95,47.50,77.90,47.49,77.85,47.50,77.80,47.56,77.80,47.61,77.83,47.64,77.88,47.60,77.90,47.56,77.95,47.54,78.03,47.51,78.10,47.49,78.10,47.50,78.08,47.56,78.05,47.64,78.00,47.71,77.97,47.76,77.95,47.77,77.97,47.73,77.97,47.65,78.00,47.59,78.00
RZ_9937249_6939,null,null,50,0,1,47.58,77.55,47.70,76.85,47.91,75.47,48.10,74.45,47.99,73.50,47.83,73.22,47.56,74.20,47.50,77.47,47.62,83.08,47.89,90.47,48.10,99.47,47.86,110.03,47.30,121.90,46.62,134.00,45.99,147.07,45.49,160.20,44.99,174.32,44.58,188.22,44.26,202.07,44.15,215.50,44.38,228.40,31.99,240.95,19.05,252.07,5.99,258.98,5.61,262.00,5.61,262.00
RZ_9937249_6940,null,null,50,0,1,3.25,258.35,3.25,258.35,3.80,256.45,4.96,251.55,6.19,246.43,18.98,237.38,31.15,231.30,43.02,222.88,42.65,218.30,42.74,211.65,43.50,204.80,44.56,197.85,45.26,190.70,45.26,183.32,45.05,176.28
RZ_9937249_6941,null,null,49,0,1,45.56,168.95,46.58,161.70,47.60,154.90,47.76,148.60,47.80,142.65,47.69,136.62,47.80,130.72,48.25,125.15,48.85,119.83,49.27,114.70,49.41,109.67,49.27,104.75,49.17,99.78,48.92,95.62,48.75,91.85,48.66,88.75,48.49,85.35,48.40,82.17,48.31,79.20,48.39,76.58,48.58,74.35,48.77,72.10,48.96,70.55,49.10,69.42,49.25,69.17,49.34,69.33,49.40,69.80,49.39,70.35,49.41,70.80,49.45,71.00,49.49,71.17,49.46,71.78,49.42,72.30,49.36,72.80,49.34,72.83,49.34,72.88,49.30,73.47,49.26,73.97,49.20,74.45,49.16,74.40,49.10,74.38,49.04,74.35,48.95,74.47,48.91,74.70,48.77,75.05,48.66,75.17,48.55,75.20,48.46,75.40,48.38,75.75
RZ_9937249_6942,null,null,52,0,1,48.31,76.28,48.34,76.55,48.39,76.80,48.41,76.85,48.51,76.88,48.62,76.80,48.73,76.62,48.73,76.47,48.71,76.47,48.69,76.67,48.67,76.95,48.66,77.08,48.67,77.20,48.70,77.22,48.70,77.28,48.67,77.33,48.67,77.38,48.71,77.38,48.73,77.33,48.71,77.22,48.69,77.20,48.65,77.17,48.58,77.20,48.51,77.22,48.50,77.10,48.52,77.00,48.56,76.88,48.58,76.88,48.56,76.88,48.55,76.88,48.52,76.88,48.52,76.97,48.52,77.08,48.52,77.15,48.52,77.17,48.49,77.20,48.45,77.20,48.48,77.20,48.54,77.17,48.61,77.17,48.62,77.22,48.62,77.30,48.64,77.25,48.64,77.10,48.64,77.17,48.66,77.38,48.70,77.58,48.76,77.38,48.77,77.20,48.76,77.08,48.75,77.10,48.73,77.08
RZ_9937249_6943,null,null,49,0,1,48.71,77.03,48.71,76.95,48.74,77.00,48.77,77.08,48.77,77.15,48.73,77.12,48.67,77.00,48.64,76.88,48.67,76.75,48.73,76.65,48.75,76.55,48.73,76.50,48.69,76.53,48.66,76.58,48.67,76.62,48.70,76.65,48.71,76.70,48.70,76.78,48.67,76.90,48.67,77.00,48.66,77.10,48.65,77.15,48.65,77.15,48.64,77.10,48.62,77.05,48.62,77.00,48.64,76.90,48.66,76.83,48.69,76.72,48.70,76.72,48.71,76.75,48.73,76.80,48.73,76.83,48.71,76.85,48.69,76.88,48.66,76.97,48.70,77.05,48.75,77.10,48.81,77.05,48.81,77.00,48.81,76.95,48.80,76.92,48.80,76.95,48.81,76.97,48.83,77.00,48.83,76.97,48.84,76.97,48.85,76.97,48.85,76.97
RZ_9937249_6944,null,null,50,0,1,48.85,77.03,48.84,77.05,48.80,77.05,48.79,77.05,48.79,77.03,48.81,76.97,48.84,76.90,48.84,76.80,48.84,76.72,48.83,76.78,48.81,76.85,48.80,76.95,48.80,76.85,48.76,76.75,48.75,76.62,48.71,76.62,48.70,76.78,48.69,76.95,48.73,77.17,48.76,77.20,48.80,77.22,48.83,77.17,48.84,77.10,48.80,77.05,48.77,77.05,48.76,77.03,48.76,76.97,48.75,76.95,48.74,76.92,48.73,76.92,48.70,76.92,48.67,76.95,48.67,77.00,48.66,77.05,48.70,77.03,48.73,77.00,48.74,77.05,48.71,77.15,48.70,77.17,48.71,77.08,48.75,76.95,48.77,76.90,48.80,76.92,48.83,77.12,48.84,77.33,48.85,77.47,48.84,77.47,48.84,77.50,48.84,77.53,48.84,77.55
RZ_9937249_6945,null,null,50,0,1,48.86,77.53,48.88,77.50,48.90,77.47,48.91,77.50,48.95,77.55,48.99,77.47,48.99,77.33,48.98,77.33,48.95,77.42,48.92,77.53,48.92,77.50,48.95,77.47,48.95,77.62,48.95,77.80,48.92,77.92,48.94,77.80,48.96,77.67,48.99,77.58,48.96,77.55,48.95,77.50,48.99,77.47,49.08,77.45,49.16,77.45,49.16,77.55,49.16,77.65,49.14,77.88,49.12,78.00,49.15,78.15,49.20,78.15,49.26,78.03,49.29,77.88,49.29,77.72,49.27,77.70,49.27,77.83,49.29,77.97,49.30,78.08,49.33,77.97,49.35,77.90,49.35,77.85,49.35,77.83,49.34,77.80,49.34,77.80,49.46,77.95,49.58,78.08,49.66,78.17,49.58,78.17,49.50,78.12,49.54,78.00,49.61,77.80,49.69,77.65
RZ_9937249_6946,null,null,50,0,1,49.69,77.58,49.69,77.55,49.67,77.65,49.69,77.83,49.69,78.00,49.67,78.03,49.65,77.92,49.64,77.83,49.61,78.00,49.58,78.20,49.54,78.40,49.54,78.38,49.55,78.20,49.55,78.08,49.55,77.95,49.58,77.95,49.61,77.92,49.62,77.90,49.64,77.88,49.64,77.83,49.70,77.67,49.74,77.55,49.75,77.45,49.79,77.47,49.84,77.65,49.89,77.83,49.86,78.03,49.85,78.03,49.89,77.90,49.94,77.75,50.00,77.58,50.02,77.45,50.04,77.35,50.04,77.35,50.01,77.38,49.96,77.40,49.94,77.35,49.98,77.35,50.02,77.38,50.06,77.38,50.04,77.45,50.01,77.55,50.00,77.67,50.00,77.70,49.98,77.62,49.94,77.50,49.96,77.40,50.01,77.35,50.06,77.28,50.04,77.33
RZ_9937249_6947,null,null,50,0,1,50.00,77.40,49.98,77.45,49.99,77.45,49.98,77.47,49.94,77.50,49.90,77.38,49.94,77.22,50.00,77.05,50.05,77.05,50.02,77.15,50.00,77.28,49.98,77.33,49.99,77.25,50.02,77.17,50.04,77.17,50.08,77.17,50.09,77.05,50.11,76.95,50.12,76.78,50.14,76.72,50.15,76.83,50.14,77.03,50.14,77.22,50.14,77.22,50.10,77.22,50.06,77.25,50.09,77.17,50.16,77.00,50.25,76.85,50.27,76.83,50.29,76.85,50.21,76.80,50.16,76.75,50.14,76.70,50.19,76.70,50.23,76.70,50.24,76.72,50.26,76.75,50.30,76.90,50.29,77.03,50.25,77.12,50.21,77.12,50.20,77.15,50.19,77.20,50.19,77.20,50.20,77.20,50.20,77.15,50.17,77.12,50.16,77.08,50.19,76.97
RZ_9937249_6948,null,null,50,0,1,50.23,76.88,50.20,76.80,50.15,76.83,50.11,76.85,50.12,76.85,50.17,76.83,50.20,76.80,50.23,76.80,50.21,76.83,50.21,76.85,50.19,76.85,50.19,76.85,50.20,76.85,50.23,76.88,50.24,76.97,50.24,77.08,50.21,77.15,50.21,77.17,50.20,77.22,50.21,77.05,50.19,76.83,50.17,76.62,50.19,76.67,50.19,76.75,50.19,76.78,50.20,76.78,50.21,76.80,50.21,76.95,50.21,77.08,50.24,77.17,50.25,77.15,50.27,77.12,50.24,77.10,50.21,77.08,50.25,77.03,50.30,76.97,50.35,76.92,50.35,76.80,50.35,76.70,50.35,76.62,50.34,76.60,50.34,76.60,50.30,76.60,50.27,76.60,50.26,76.78,50.30,76.95,50.33,77.12,50.33,76.95,50.34,76.75,50.40,76.62
RZ_9937249_6949,null,null,50,0,1,50.45,76.85,50.51,77.05,50.50,77.12,50.48,77.08,50.42,77.05,50.36,77.00,50.36,76.92,50.36,76.83,50.38,76.70,50.39,76.60,50.41,76.45,50.42,76.38,50.45,76.28,50.46,76.25,50.46,76.30,50.45,76.50,50.45,76.70,50.48,76.83,50.50,76.83,50.52,76.78,50.55,76.72,50.59,76.65,50.62,76.58,50.62,76.50,50.62,76.53,50.61,76.58,50.64,76.62,50.66,76.65,50.62,76.75,50.55,76.83,50.50,76.85,50.58,76.83,50.65,76.78,50.73,76.75,50.73,76.75,50.71,76.75,50.71,76.78,50.71,76.83,50.70,76.83,50.67,76.78,50.62,76.72,50.59,76.75,50.54,76.75,50.54,76.80,50.60,76.83,50.67,76.83,50.71,76.83,50.69,76.83,50.64,76.85,50.62,76.88
RZ_9937249_6950,null,null,50,0,1,50.66,76.88,50.73,76.90,50.75,76.88,50.79,76.70,50.85,76.55,50.90,76.42,50.85,76.47,50.80,76.55,50.73,76.58,50.71,76.58,50.74,76.60,50.77,76.60,50.73,76.58,50.62,76.60,50.54,76.65,50.56,76.65,50.60,76.60,50.61,76.55,50.65,76.58,50.69,76.60,50.74,76.62,50.77,76.55,50.81,76.47,50.84,76.35,50.85,76.30,50.85,76.25,50.81,76.25,50.76,76.42,50.71,76.60,50.70,76.80,50.71,76.80,50.77,76.80,50.85,76.80,50.89,76.78,50.85,76.70,50.83,76.62,50.83,76.53,50.81,76.53,50.80,76.58,50.79,76.65,50.77,76.67,50.76,76.65,50.73,76.62,50.73,76.58,50.77,76.55,50.84,76.53,50.86,76.53,50.83,76.47,50.79,76.42,50.77,76.40
RZ_9937249_6951,null,null,50,0,1,50.74,76.58,50.70,76.75,50.50,76.95,50.34,77.00,50.06,77.38,49.94,77.80,49.69,78.30,49.51,78.72,49.31,79.12,49.14,79.45,48.94,79.88,48.74,80.50,48.64,81.05,48.59,81.58,48.56,81.95,48.61,82.40,48.66,82.92,48.70,83.35,48.73,83.75,48.83,84.05,48.91,84.62,49.00,85.15,49.02,85.58,49.08,85.70,49.09,85.78,49.06,85.72,49.01,85.62,48.96,85.55,48.95,85.47,48.96,85.45,48.96,85.45,48.99,85.47,49.02,85.53,49.06,85.50,49.08,85.47,49.08,85.45,49.05,85.53,49.00,85.62,48.95,85.72,48.99,85.78,49.04,85.80,49.10,85.83,49.10,85.85,49.09,85.88,49.08,85.88,49.04,85.85,49.01,85.92,48.99,86.00,48.98,86.08,48.98,86.03
RZ_9937249_6952,null,null,50,0,1,48.98,86.00,48.98,86.03,48.98,86.03,48.98,86.03,48.98,85.97,48.96,85.92,48.96,85.90,48.96,85.90,49.05,85.92,49.12,85.95,49.15,86.12,49.09,86.28,49.04,86.42,49.02,86.42,49.00,86.33,48.98,86.22,48.95,86.22,48.95,86.33,48.96,86.40,48.98,86.38,48.98,86.35,48.99,86.35,48.98,86.53,49.00,86.65,49.02,86.80,49.05,86.83,49.05,86.70,49.02,86.58,49.02,86.45,49.08,86.53,49.12,86.55,49.06,86.55,48.99,86.47,48.95,86.30,48.99,86.17,49.02,86.03,49.02,86.05,49.04,86.15,49.05,86.22,49.08,86.25,49.09,86.17,49.08,86.10,49.02,86.08,48.95,85.92,48.94,85.85,48.94,85.78,49.00,85.78,49.05,85.75,49.10,85.78,49.11,85.97
RZ_9937249_6953,null,null,50,0,11,49.15,86.15,49.20,86.12,49.21,86.03,49.23,85.88,49.21,85.80,49.23,85.72,49.23,85.70,49.23,85.72,49.21,85.72,49.25,85.75,49.27,85.72,49.30,85.72,49.25,85.75,49.19,85.80,49.15,85.90,49.11,85.92,49.09,85.97,49.05,86.03,49.04,86.00,49.06,85.97,49.16,85.92,49.25,85.95,49.25,85.95,49.17,85.95,49.12,85.75,49.14,85.55,49.16,85.45,49.16,85.55,49.17,85.67,49.17,85.65,49.16,85.65,49.15,85.65,49.15,85.62,49.14,85.60,49.14,85.55,49.09,85.53,49.04,85.47,48.99,85.45,48.99,85.40,49.01,85.40,49.05,85.38,49.09,85.33,49.11,85.45,49.14,85.58,49.14,85.72,49.12,85.75,49.10,85.60,49.08,85.42,49.05,85.28,49.02,85.30
RZ_9937249_6954,null,null,50,0,11,49.00,85.33,48.98,85.35,49.00,85.38,49.01,85.40,49.01,85.40,49.00,85.40,48.96,85.40,48.95,85.40,48.94,85.40,48.92,85.45,48.98,85.47,49.02,85.47,49.09,85.45,49.09,85.45,49.08,85.47,49.10,85.55,49.11,85.62,49.09,85.62,49.06,85.53,49.06,85.40,49.09,85.25,49.10,85.25,49.15,85.28,49.20,85.33,49.24,85.38,49.24,85.35,49.24,85.35,49.23,85.35,49.21,85.38,49.20,85.38,49.19,85.50,49.20,85.65,49.26,85.62,49.34,85.47,49.38,85.45,49.38,85.58,49.34,85.67,49.31,85.67,49.29,85.65,49.27,85.65,49.26,85.65,49.23,85.65,49.20,85.65,49.21,85.62,49.25,85.60,49.27,85.58,49.24,85.58,49.20,85.58,49.17,85.60,49.17,85.62
RZ_9937249_6955,null,null,50,0,11,49.19,85.65,49.16,85.65,49.15,85.65,49.14,85.72,49.14,85.80,49.14,85.88,49.16,85.80,49.17,85.70,49.20,85.60,49.21,85.58,49.19,85.55,49.16,85.55,49.14,85.58,49.16,85.60,49.19,85.62,49.15,85.70,49.10,85.78,49.11,85.85,49.16,85.88,49.20,85.83,49.20,85.62,49.19,85.50,49.20,85.40,49.19,85.40,49.19,85.40,49.24,85.47,49.29,85.60,49.33,85.72,49.30,85.67,49.29,85.65,49.27,85.62,49.29,85.65,49.26,85.65,49.24,85.65,49.23,85.65,49.24,85.62,49.24,85.60,49.25,85.55,49.31,85.53,49.36,85.53,49.41,85.62,49.41,85.70,49.41,85.75,49.40,85.75,49.39,85.75,49.33,85.75,49.29,85.65,49.33,85.58,49.40,85.47,49.44,85.50
RZ_9937249_6956,null,null,50,0,11,49.39,85.53,49.33,85.53,49.31,85.53,49.27,85.42,49.24,85.33,49.19,85.22,49.16,85.22,49.15,85.22,49.14,85.38,49.15,85.53,49.17,85.60,49.20,85.55,49.21,85.47,49.23,85.47,49.23,85.62,49.17,85.75,49.14,85.85,49.16,85.75,49.20,85.65,49.25,85.60,49.24,85.62,49.24,85.62,49.25,85.65,49.25,85.67,49.27,85.55,49.30,85.42,49.31,85.30,49.27,85.30,49.23,85.35,49.17,85.38,49.17,85.40,49.19,85.38,49.24,85.35,49.29,85.40,49.31,85.45,49.30,85.53,49.30,85.47,49.29,85.40,49.26,85.30,49.27,85.22,49.31,85.17,49.34,85.12,49.34,85.12,49.34,85.17,49.33,85.22,49.31,85.28,49.30,85.25,49.29,85.22,49.27,85.22,49.31,85.22
RZ_9937249_6957,null,null,50,0,11,49.34,85.28,49.36,85.33,49.35,85.35,49.35,85.33,49.35,85.40,49.34,85.45,49.34,85.45,49.35,85.38,49.35,85.30,49.34,85.33,49.33,85.38,49.36,85.47,49.38,85.53,49.38,85.60,49.33,85.62,49.27,85.65,49.27,85.55,49.29,85.47,49.31,85.40,49.34,85.35,49.35,85.28,49.35,85.25,49.31,85.30,49.26,85.33,49.24,85.30,49.24,85.28,49.23,85.28,49.21,85.28,49.20,85.33,49.17,85.35,49.15,85.35,49.11,85.33,49.10,85.30,49.11,85.33,49.14,85.35,49.19,85.22,49.20,85.08,49.23,84.95,49.26,84.92,49.27,84.90,49.31,84.85,49.33,84.90,49.31,84.92,49.26,84.90,49.23,84.80,49.17,84.70,49.15,84.67,49.11,84.80,49.12,84.92,49.15,84.97
RZ_9937249_6958,null,null,50,0,3,49.17,84.92,49.15,85.00,49.10,85.10,49.05,85.25,49.08,85.28,49.12,85.17,49.19,85.03,49.21,84.78,49.21,84.65,49.20,84.70,49.19,84.88,49.20,85.08,49.23,85.10,49.21,85.10,49.20,85.03,49.19,84.88,49.21,84.78,49.24,84.72,49.24,84.72,49.24,84.75,49.20,84.75,49.16,84.75,49.16,84.75,49.19,84.78,49.17,84.78,49.12,84.83,49.10,84.85,49.09,84.85,49.08,84.90,49.08,84.90,49.08,84.95,49.05,84.97,49.02,84.97,49.04,84.88,49.11,84.83,49.17,84.78,49.14,84.80,49.10,84.78,49.06,84.72,49.08,84.67,49.11,84.65,49.15,84.65,49.19,84.67,49.23,84.70,49.25,84.53,49.27,84.35,49.26,84.33,49.24,84.47,49.21,84.62,49.20,84.60
RZ_9937249_6959,null,null,50,0,3,49.20,84.60,49.21,84.58,49.23,84.65,49.25,84.72,49.25,84.85,49.25,84.92,49.26,84.90,49.25,84.80,49.24,84.72,49.21,84.72,49.21,84.75,49.21,84.72,49.24,84.72,49.27,84.75,49.30,84.75,49.31,84.58,49.31,84.40,49.34,84.20,49.36,84.17,49.36,84.12,49.34,84.17,49.35,84.22,49.35,84.28,49.35,84.25,49.40,84.33,49.51,84.45,49.62,84.58,49.65,84.67,49.61,84.65,49.59,84.58,49.56,84.45,49.56,84.42,49.54,84.47,49.51,84.53,49.49,84.75,49.48,84.95,49.50,85.00,49.54,84.90,49.54,84.78,49.51,84.78,49.51,84.78,49.52,84.78,49.52,84.75,49.49,84.75,49.46,84.62,49.48,84.53,49.51,84.45,49.55,84.47,49.60,84.47,49.62,84.42
RZ_9937249_6960,null,null,50,0,3,49.65,84.28,49.64,84.20,49.58,84.38,49.51,84.67,49.46,84.95,49.44,84.92,49.41,84.95,49.38,84.95,49.36,84.85,49.44,84.72,49.51,84.75,49.61,84.85,49.64,84.80,49.69,84.62,49.71,84.45,49.69,84.42,49.65,84.53,49.61,84.60,49.60,84.75,49.60,84.83,49.61,84.78,49.64,84.70,49.65,84.62,49.65,84.62,49.66,84.58,49.67,84.42,49.70,84.30,49.69,84.35,49.67,84.42,49.65,84.53,49.67,84.25,49.71,84.03,49.77,83.80,49.92,83.40,50.08,82.97,50.14,82.17,49.96,81.38,49.84,80.22,49.80,79.47,49.85,79.45,49.95,81.22,50.29,84.35,50.48,89.30,50.58,95.38,50.19,103.42,49.81,112.62,49.27,122.95,48.67,134.12,48.00,146.20,47.51,158.95
RZ_9937249_6961,null,null,50,0,3,47.39,172.05,47.49,185.03,47.62,198.55,47.84,212.70,48.30,226.85,36.55,240.12,24.70,251.20,12.54,260.98,12.62,266.48,12.57,269.15,12.57,269.15
RZ_9937249_6962,null,null,50,0,3,6.76,263.27,6.76,263.27,6.21,261.62,5.45,258.00,4.69,252.15,5.33,245.95,18.56,239.25,32.48,232.68,45.46,226.05,45.89,219.68,45.24,213.10,44.62,206.25,44.14,199.68,44.25,193.05,44.45,186.80,44.67,180.30,44.88,173.50,45.16,166.85,45.60,160.20,46.39,154.00,47.16,147.95,47.77,142.85,47.67,137.90,47.66,132.60,47.73,126.88,48.11,121.70,48.41,117.15,48.73,113.25,49.02,109.38,49.17,105.22,49.30,100.95,49.26,97.40
RZ_9937249_6963,null,null,50,0,3,49.16,94.15,48.90,91.40,48.69,88.45,48.46,86.25,48.36,83.90,48.27,81.53,48.36,79.38,48.45,77.38,48.52,76.25,48.62,75.12,48.65,74.70,48.69,74.25,48.69,74.22,48.61,75.08,48.54,75.95,48.54,76.83,48.64,76.97,48.71,77.10,48.70,77.22,48.65,77.65,48.65,78.15,48.64,78.67,48.64,78.80,48.61,78.92,48.70,79.17,48.80,79.38,48.88,79.35,48.85,79.20,48.85,79.00,48.88,78.97,48.90,78.92,48.88,78.92,48.86,78.92,48.83,79.00,48.79,79.12,48.79,79.28,48.79,79.55,48.79,79.85,48.75,80.33,48.69,80.60,48.62,80.83,48.54,80.83,48.48,81.03,48.42,81.25,48.41,81.45,48.44,81.45,48.48,81.50,48.54,81.53,48.58,81.47,48.60,81.38
RZ_9937249_6964,null,null,50,0,3,48.60,81.28,48.58,81.25,48.55,81.25,48.61,81.22,48.69,81.35,48.70,81.50,48.62,81.72,48.58,81.90,48.59,82.08,48.61,82.08,48.64,81.95,48.62,81.97,48.62,82.05,48.59,82.12,48.58,82.08,48.56,82.10,48.55,82.20,48.54,82.25,48.52,82.28,48.52,82.25,48.50,82.22,48.45,82.25,48.40,82.20,48.39,82.12,48.44,82.08,48.51,82.08,48.58,82.08,48.61,82.10,48.62,82.10,48.62,82.10,48.59,82.12,48.55,82.15,48.52,82.10,48.54,82.03,48.56,81.97,48.59,82.03,48.60,82.05,48.59,82.08,48.60,81.95,48.62,81.83,48.65,81.70,48.67,81.75,48.67,81.78,48.60,81.78,48.51,81.75,48.42,81.75,48.42,81.78,48.44,81.78,48.46,81.80,48.48,81.80
RZ_9937249_6965,null,null,50,0,1,48.50,81.78,48.51,81.80,48.52,81.92,48.55,82.05,48.60,82.15,48.60,82.10,48.54,82.03,48.55,81.92,48.64,81.88,48.71,81.92,48.73,82.05,48.75,82.15,48.75,82.17,48.74,82.03,48.73,81.92,48.75,82.05,48.79,82.22,48.80,82.35,48.80,82.33,48.79,82.30,48.79,82.22,48.81,82.15,48.84,82.00,48.86,81.95,48.92,81.90,48.99,81.90,49.04,81.92,49.05,81.95,49.08,81.95,49.08,81.97,49.08,81.95,49.04,81.95,49.02,81.95,49.01,81.95,49.01,81.97,49.05,81.95,49.09,81.88,49.10,81.92,49.08,82.05,49.15,82.08,49.23,81.97,49.30,81.88,49.33,82.00,49.35,82.12,49.35,82.22,49.33,82.20,49.30,82.12,49.30,82.05,49.29,82.17,49.27,82.35
RZ_9937249_6966,null,null,50,0,1,49.25,82.53,49.25,82.53,49.29,82.50,49.34,82.50,49.39,82.50,49.40,82.47,49.41,82.42,49.42,82.30,49.44,82.25,49.44,82.20,49.44,82.20,49.44,82.17,49.46,82.10,49.49,82.03,49.52,81.97,49.52,82.00,49.50,82.05,49.45,82.03,49.48,81.97,49.54,81.85,49.61,81.80,49.61,81.83,49.56,81.85,49.50,81.83,49.48,81.72,49.49,81.88,49.50,82.05,49.50,82.25,49.51,82.25,49.54,82.22,49.55,82.20,49.55,82.15,49.54,82.17,49.52,82.20,49.52,82.20,49.52,82.20,49.52,82.15,49.54,82.00,49.56,81.88,49.58,81.75,49.58,81.70,49.61,81.65,49.62,81.85,49.65,82.03,49.64,82.20,49.61,82.15,49.56,82.05,49.52,81.95,49.54,81.90,49.58,81.90
RZ_9937249_6967,null,null,51,0,1,49.60,81.90,49.58,81.92,49.55,81.97,49.55,82.03,49.55,82.08,49.54,82.10,49.51,82.10,49.50,82.00,49.49,81.90,49.50,81.95,49.51,82.10,49.51,82.25,49.52,82.05,49.55,81.88,49.56,81.80,49.58,81.90,49.58,82.00,49.55,82.03,49.49,82.03,49.42,81.92,49.36,81.85,49.35,81.65,49.40,81.50,49.48,81.40,49.54,81.45,49.52,81.45,49.49,81.35,49.45,81.28,49.42,81.33,49.41,81.45,49.42,81.60,49.48,81.70,49.52,81.78,49.58,81.85,49.60,81.85,49.56,81.85,49.52,81.85,49.55,81.83,49.60,81.80,49.66,81.78,49.66,81.78,49.64,81.78,49.61,81.75,49.60,81.70,49.59,81.65,49.55,81.65,49.50,81.62,49.45,81.62,49.44,81.70,49.44,81.75,49.44,81.88
RZ_9937249_6968,null,null,51,0,1,49.44,81.95,49.44,81.88,49.42,81.72,49.41,81.62,49.41,81.65,49.49,81.67,49.55,81.62,49.58,81.58,49.56,81.60,49.54,81.62,49.51,81.70,49.46,81.80,49.44,81.72,49.45,81.60,49.50,81.47,49.52,81.45,49.51,81.45,49.46,81.47,49.41,81.53,49.40,81.55,49.46,81.50,49.52,81.42,49.59,81.35,49.62,81.35,49.67,81.38,49.76,81.40,49.77,81.42,49.76,81.47,49.71,81.50,49.70,81.40,49.74,81.25,49.76,81.10,49.75,81.22,49.71,81.40,49.69,81.58,49.70,81.58,49.74,81.55,49.79,81.45,49.77,81.38,49.75,81.25,49.71,81.22,49.70,81.20,49.73,81.22,49.79,81.28,49.84,81.35,49.86,81.42,49.86,81.47,49.84,81.50,49.83,81.53,49.81,81.45,49.83,81.35
RZ_9937249_6969,null,null,50,0,1,49.84,81.30,49.85,81.25,49.89,81.15,49.92,81.05,49.96,81.08,49.96,81.17,49.96,81.30,49.94,81.35,49.98,81.35,50.01,81.28,50.02,81.17,49.99,81.12,49.94,81.20,49.91,81.30,49.90,81.35,49.92,81.30,49.99,81.35,50.05,81.42,50.08,81.33,50.09,81.17,50.10,80.97,50.08,80.92,50.05,81.10,50.00,81.30,49.98,81.33,49.96,81.15,50.02,80.95,50.09,80.90,50.14,81.10,50.09,81.33,50.04,81.50,50.00,81.47,49.99,81.47,49.96,81.45,50.04,81.38,50.12,81.25,50.23,81.17,50.23,81.25,50.20,81.35,50.16,81.47,50.11,81.47,50.09,81.45,50.09,81.45,50.11,81.50,50.16,81.53,50.17,81.53,50.20,81.45,50.21,81.40,50.20,81.47,50.19,81.55
RZ_9937249_6970,null,null,50,0,1,50.19,81.53,50.20,81.40,50.20,81.33,50.20,81.30,50.20,81.28,50.21,81.22,50.23,81.22,50.23,81.38,50.23,81.55,50.25,81.72,50.26,81.72,50.27,81.70,50.29,81.67,50.31,81.62,50.29,81.58,50.25,81.50,50.25,81.47,50.29,81.50,50.31,81.53,50.31,81.53,50.30,81.50,50.30,81.42,50.30,81.40,50.29,81.45,50.33,81.53,50.35,81.62,50.38,81.67,50.36,81.70,50.35,81.70,50.33,81.72,50.33,81.72,50.33,81.80,50.33,81.88,50.34,81.90,50.36,81.85,50.38,81.83,50.38,81.83,50.38,81.80,50.36,81.80,50.35,81.83,50.35,81.85,50.36,81.90,50.39,81.88,50.41,81.75,50.42,81.47,50.42,81.22,50.41,81.35,50.41,81.60,50.39,81.78,50.38,81.72
RZ_9937249_6971,null,null,50,0,1,50.36,81.67,50.36,81.53,50.33,81.38,50.29,81.25,50.26,81.28,50.29,81.25,50.33,81.15,50.38,81.05,50.40,81.17,50.42,81.38,50.41,81.42,50.42,81.30,50.39,81.17,50.35,81.17,50.30,81.15,50.30,81.08,50.33,81.00,50.35,80.97,50.39,81.00,50.40,81.00,50.38,81.03,50.33,81.00,50.29,80.92,50.33,80.80,50.35,80.88,50.38,81.00,50.33,81.12,50.27,81.08,50.30,81.05,50.39,80.92,50.42,80.85,50.38,80.78,50.31,80.75,50.30,80.75,50.26,80.85,50.24,80.97,50.24,81.10,50.24,81.22,50.25,81.35,50.25,81.47,50.25,81.45,50.24,81.42,50.23,81.38,50.31,81.35,50.40,81.35,50.48,81.35,50.45,81.42,50.41,81.45,50.44,81.40,50.45,81.28
RZ_9937249_6972,null,null,50,0,1,50.40,81.25,50.33,81.28,50.30,81.33,50.36,81.35,50.38,81.38,50.34,81.42,50.34,81.47,50.36,81.53,50.38,81.55,50.35,81.62,50.33,81.70,50.33,81.60,50.34,81.40,50.35,81.22,50.38,81.17,50.41,81.12,50.44,81.15,50.46,81.30,50.46,81.42,50.48,81.50,50.48,81.53,50.50,81.33,50.52,81.08,50.51,81.00,50.48,81.15,50.45,81.38,50.44,81.42,50.41,81.42,50.39,81.35,50.33,81.40,50.29,81.53,50.34,81.65,50.42,81.62,50.44,81.60,50.36,81.60,50.35,81.60,50.41,81.60,50.49,81.62,50.52,81.62,50.55,81.60,50.59,81.55,50.61,81.53,50.58,81.55,50.51,81.60,50.46,81.55,50.48,81.50,50.48,81.53,50.46,81.55,50.46,81.58,50.45,81.50
RZ_9937249_6973,null,null,51,0,1,50.44,81.42,50.42,81.47,50.41,81.67,50.42,81.88,50.42,81.92,50.42,81.90,50.46,81.85,50.50,81.85,50.54,81.85,50.51,81.88,50.49,81.92,50.46,81.95,50.48,81.92,50.48,81.90,50.51,81.88,50.54,81.83,50.55,81.80,50.54,81.78,50.52,81.88,50.51,82.00,50.49,82.08,50.48,82.10,50.45,82.10,50.40,82.10,50.34,82.05,50.34,82.03,50.40,82.03,50.42,82.08,50.38,82.10,50.34,82.12,50.34,82.10,50.34,82.08,50.31,82.10,50.30,82.15,50.31,82.20,50.31,82.12,50.33,82.05,50.30,82.00,50.29,82.03,50.29,82.03,50.25,82.17,50.21,82.45,50.17,82.72,50.16,82.83,50.23,82.70,50.34,82.60,50.48,82.50,50.60,82.58,50.69,82.67,50.90,82.80,51.21,82.83
RZ_9937249_6974,null,null,49,0,1,51.59,82.85,52.02,83.03,52.34,83.33,52.73,83.62,52.95,83.80,53.24,84.00,53.58,84.20,53.89,84.33,54.25,84.38,54.52,84.55,54.77,84.88,55.00,85.22,55.16,85.47,55.33,85.65,55.35,85.70,55.39,85.72,55.55,86.10,55.70,86.45,55.90,86.83,56.00,86.90,56.10,87.05,56.14,87.30,56.14,87.47,56.05,87.80,55.98,88.00,55.90,88.22,55.85,88.20,55.81,88.15,55.66,88.17,55.56,88.25,55.45,88.30,55.42,88.30,55.33,88.30,55.25,88.30,55.21,88.30,55.23,88.35,55.21,88.42,55.17,88.50,55.15,88.67,55.15,88.83,55.16,89.00,55.19,89.03,55.17,89.10,55.16,89.20,55.14,89.28,55.11,89.30,55.10,89.25,55.09,89.15,55.06,89.12
RZ_9937249_6975,null,null,50,0,1,55.04,89.28,55.01,89.42,54.99,89.58,54.99,89.47,55.00,89.30,54.99,89.17,54.98,89.10,54.96,89.15,54.96,89.22,54.98,89.28,54.95,89.35,54.90,89.38,54.85,89.42,54.83,89.42,54.83,89.30,54.83,89.15,54.84,89.03,54.84,89.08,54.83,89.10,54.83,89.03,54.80,88.92,54.79,88.83,54.80,88.78,54.83,88.90,54.85,89.03,54.84,89.20,54.86,89.22,54.89,89.05,54.90,88.85,54.91,88.62,54.90,88.58,54.90,88.55,54.85,88.62,54.80,88.72,54.75,88.88,54.75,88.97,54.77,89.05,54.81,89.10,54.84,89.08,54.83,89.05,54.80,89.05,54.77,89.05,54.75,89.15,54.75,89.25,54.75,89.20,54.77,89.05,54.79,88.90,54.80,88.92,54.77,88.95,54.76,88.95
RZ_9937249_6976,null,null,50,0,1,54.71,88.97,54.70,88.95,54.74,88.90,54.81,88.88,54.89,88.95,54.89,89.08,54.90,89.22,54.90,89.28,54.90,89.30,54.90,89.30,54.94,89.28,54.98,89.25,55.00,89.15,55.00,89.08,54.96,89.00,54.94,88.92,54.90,88.88,54.89,88.70,54.88,88.58,54.79,88.50,54.71,88.47,54.62,88.45,54.64,88.30,54.64,88.20,54.62,88.12,54.64,88.10,54.69,88.05,54.70,88.03,54.70,88.05,54.75,88.05,54.83,88.03,54.86,88.00,54.83,88.00,54.79,88.00,54.79,88.00,54.80,88.08,54.77,88.12,54.74,88.17,54.71,88.15,54.71,88.05,54.70,87.97,54.67,87.92,54.66,87.92,54.74,87.97,54.83,88.03,54.83,88.03,54.74,87.97,54.66,87.88,54.69,87.80,54.73,87.72
RZ_9937249_6977,null,null,50,0,1,54.74,87.72,54.67,87.72,54.60,87.75,54.58,87.80,54.62,87.83,54.65,87.85,54.62,87.85,54.59,87.85,54.58,87.85,54.52,87.83,54.49,87.75,54.49,87.70,54.50,87.80,54.52,87.95,54.50,88.08,54.50,88.05,54.49,88.00,54.49,87.92,54.50,87.85,54.51,87.78,54.51,87.70,54.50,87.65,54.50,87.67,54.50,87.72,54.51,87.75,54.51,87.72,54.52,87.70,54.52,87.67,54.49,87.67,54.45,87.67,54.44,87.62,54.45,87.60,54.45,87.60,54.41,87.62,54.39,87.65,54.35,87.58,54.34,87.55,54.35,87.47,54.39,87.42,54.46,87.38,54.51,87.40,54.54,87.47,54.52,87.53,54.52,87.58,54.54,87.65,54.55,87.72,54.55,87.78,54.51,87.85,54.49,87.90,54.46,88.03
RZ_9937249_6978,null,null,51,0,1,54.45,88.08,54.44,87.90,54.46,87.65,54.51,87.42,54.54,87.42,54.54,87.55,54.54,87.65,54.54,87.85,54.58,87.95,54.62,87.92,54.69,87.83,54.69,87.75,54.67,87.80,54.62,87.85,54.58,87.88,54.54,87.92,54.55,87.90,54.55,87.88,54.56,87.83,54.56,87.83,54.56,87.83,54.58,87.88,54.60,87.90,54.62,87.90,54.62,87.83,54.60,87.78,54.58,87.75,54.61,87.78,54.65,87.78,54.67,87.80,54.66,87.83,54.64,87.85,54.65,87.95,54.69,88.00,54.71,87.97,54.71,87.90,54.65,87.80,54.60,87.78,54.61,87.75,54.66,87.80,54.74,87.75,54.76,87.67,54.77,87.60,54.76,87.60,54.75,87.58,54.76,87.58,54.77,87.72,54.76,87.85,54.73,88.03,54.66,88.08,54.64,88.03
RZ_9937249_6979,null,null,49,0,1,54.60,87.88,54.60,87.72,54.60,87.65,54.61,87.65,54.62,87.53,54.61,87.40,54.62,87.33,54.61,87.38,54.59,87.53,54.55,87.65,54.54,87.67,54.54,87.65,54.56,87.60,54.59,87.60,54.61,87.60,54.65,87.65,54.70,87.65,54.73,87.62,54.74,87.60,54.73,87.58,54.66,87.45,54.60,87.17,54.52,86.85,54.46,86.58,54.36,86.40,54.31,86.28,54.26,86.25,54.31,85.97,54.36,85.70,54.45,85.38,54.52,85.17,54.59,84.95,54.60,84.75,54.61,84.60,54.61,84.50,54.64,84.03,54.66,83.62,54.69,83.25,54.71,83.08,54.75,82.72,54.77,82.38,54.76,82.25,54.74,82.30,54.66,82.28,54.56,82.20,54.48,82.10,54.42,82.08,54.49,82.03,54.56,81.80
RZ_9937249_6980,null,null,50,0,1,54.67,81.60,54.69,81.53,54.70,81.60,54.69,81.70,54.69,81.60,54.69,81.47,54.70,81.38,54.71,81.38,54.75,81.33,54.79,81.30,54.80,81.28,54.79,81.30,54.77,81.33,54.76,81.33,54.76,81.28,54.75,81.22,54.73,81.20,54.70,81.20,54.73,81.22,54.75,81.22,54.71,81.22,54.61,81.22,54.51,81.20,54.48,81.08,54.55,80.95,54.62,80.80,54.70,80.80,54.71,80.80,54.71,80.78,54.67,80.78,54.65,80.88,54.62,81.00,54.59,81.15,54.54,81.20,54.48,81.25,54.45,81.25,54.48,81.22,54.54,81.22,54.60,81.17,54.61,81.08,54.62,81.00,54.65,81.00,54.69,81.03,54.71,81.10,54.73,81.15,54.75,81.17,54.79,81.30,54.79,81.45,54.77,81.60,54.76,81.60
RZ_9937249_6981,null,null,50,0,1,54.74,81.62,54.74,81.72,54.74,81.90,54.74,82.05,54.74,82.12,54.76,82.08,54.80,82.00,54.81,81.92,54.81,81.90,54.81,81.92,54.83,81.95,54.84,81.97,54.81,81.97,54.79,81.92,54.74,82.05,54.73,82.17,54.71,82.30,54.70,82.33,54.69,82.33,54.66,82.30,54.65,82.20,54.64,82.12,54.65,82.05,54.67,82.05,54.70,82.03,54.77,82.00,54.83,81.97,54.86,81.90,54.86,81.85,54.80,81.90,54.75,81.97,54.74,82.05,54.77,82.12,54.81,82.20,54.76,82.28,54.71,82.30,54.66,82.45,54.66,82.60,54.65,82.65,54.65,82.55,54.67,82.42,54.74,82.35,54.79,82.22,54.79,82.15,54.77,82.12,54.74,82.05,54.71,81.95,54.67,81.88,54.66,81.90,54.65,81.90
RZ_9937249_6982,null,null,50,0,1,54.65,81.90,54.66,81.88,54.66,81.88,54.67,81.88,54.70,81.90,54.70,81.92,54.70,81.83,54.70,81.78,54.71,81.75,54.73,81.80,54.74,81.83,54.74,81.90,54.73,81.97,54.70,82.10,54.70,82.17,54.65,82.28,54.60,82.12,54.55,81.92,54.61,81.80,54.70,81.83,54.77,81.85,54.79,81.80,54.80,81.83,54.84,81.85,54.79,81.92,54.74,81.95,54.70,81.95,54.70,81.83,54.70,81.75,54.67,81.75,54.64,81.75,54.62,81.78,54.65,81.88,54.69,81.97,54.73,81.95,54.73,81.80,54.73,81.83,54.70,81.95,54.67,82.12,54.65,82.15,54.64,82.10,54.62,82.08,54.60,82.05,54.60,82.12,54.60,82.15,54.64,82.15,54.66,82.12,54.69,82.10,54.70,82.10,54.70,82.10
RZ_9937249_6983,null,null,50,0,1,54.70,82.08,54.69,82.08,54.67,82.08,54.66,82.10,54.66,82.10,54.66,82.08,54.67,82.05,54.69,82.00,54.75,81.97,54.80,82.00,54.84,82.00,54.85,81.95,54.84,81.92,54.83,81.90,54.84,81.90,54.86,81.90,54.89,81.85,54.90,81.83,54.92,81.80,54.94,81.72,54.95,81.65,54.95,81.55,54.91,81.72,54.89,81.90,54.86,82.08,54.89,81.97,54.88,81.88,54.88,81.75,54.88,81.72,54.89,81.70,54.89,81.67,54.89,81.62,54.89,81.58,54.95,81.65,54.99,81.75,55.04,81.92,55.08,82.05,55.10,82.17,55.08,82.12,55.02,82.12,54.98,82.12,54.99,82.08,55.00,81.90,55.02,81.72,54.95,81.72,54.88,81.75,54.81,81.75,54.81,81.75,54.83,81.75,54.88,81.83
RZ_9937249_6984,null,null,50,0,1,54.94,81.90,54.98,81.95,54.96,81.97,54.94,81.97,54.94,81.92,54.96,81.88,54.95,81.85,54.91,81.75,54.88,81.67,54.86,81.70,54.84,81.83,54.83,81.97,54.86,81.97,54.91,81.97,54.95,81.97,54.95,81.97,54.96,81.83,54.98,81.70,55.01,81.58,55.02,81.55,55.05,81.53,55.05,81.55,55.05,81.65,55.05,81.75,55.04,81.83,55.01,81.83,55.01,81.70,55.00,81.58,55.00,81.45,54.99,81.53,54.98,81.62,54.95,81.75,54.94,81.78,54.91,81.85,54.89,81.88,54.85,81.90,54.89,81.85,54.92,81.83,54.96,81.80,54.98,81.75,54.95,81.65,54.98,81.38,54.98,81.17,54.98,81.15,54.94,81.30,54.90,81.30,54.90,81.17,54.90,81.08,54.91,81.12,54.91,81.15
RZ_9937249_6985,null,null,50,0,1,54.91,81.15,54.91,81.17,54.90,81.20,54.94,81.25,54.98,81.33,55.02,81.40,55.05,81.42,55.04,81.40,55.02,81.35,55.00,81.40,55.01,81.47,55.01,81.47,55.00,81.42,54.92,81.35,54.86,81.33,54.84,81.30,54.89,81.38,54.94,81.45,54.95,81.53,54.89,81.53,54.83,81.50,54.75,81.40,54.74,81.38,54.71,81.40,54.69,81.45,54.67,81.42,54.71,81.42,54.75,81.22,54.74,81.08,54.70,80.95,54.66,81.08,54.67,81.20,54.67,81.28,54.71,81.30,54.75,81.17,54.79,81.05,54.79,80.95,54.77,81.12,54.74,81.30,54.70,81.40,54.66,81.35,54.65,81.30,54.64,81.28,54.64,81.22,54.65,81.10,54.66,81.05,54.66,80.97,54.66,80.95,54.66,81.00,54.66,81.03
RZ_9937249_6986,null,null,50,0,1,54.70,81.03,54.73,81.00,54.74,81.03,54.74,81.10,54.73,81.12,54.73,81.10,54.74,81.03,54.75,81.00,54.74,80.95,54.69,80.95,54.64,80.97,54.61,81.00,54.59,81.03,54.62,81.05,54.70,81.03,54.76,81.00,54.74,80.90,54.74,80.83,54.73,80.83,54.74,80.90,54.71,80.90,54.67,80.90,54.65,80.90,54.64,80.97,54.61,81.00,54.59,81.03,54.58,81.03,54.61,81.00,54.65,80.95,54.66,80.90,54.66,80.88,54.70,80.80,54.74,80.75,54.71,81.03,54.66,81.33,54.64,81.62,54.67,81.62,54.70,81.53,54.70,81.45,54.71,81.35,54.73,81.35,54.74,81.38,54.74,81.33,54.74,81.28,54.80,81.20,54.85,81.17,54.86,81.15,54.79,81.15,54.70,81.12,54.65,81.28
RZ_9937249_6987,null,null,50,0,1,54.64,81.40,54.62,81.53,54.62,81.50,54.69,81.50,54.76,81.38,54.75,81.25,54.66,81.15,54.55,81.17,54.55,81.12,54.55,81.10,54.56,81.05,54.59,80.95,54.60,80.85,54.61,80.75,54.64,80.75,54.66,80.78,54.70,80.88,54.71,80.95,54.73,81.03,54.73,81.00,54.73,80.95,54.71,80.90,54.67,80.90,54.62,80.92,54.56,80.95,54.55,81.00,54.56,81.00,54.58,81.00,54.60,80.90,54.62,80.80,54.66,80.70,54.67,80.67,54.65,80.65,54.62,80.60,54.60,80.58,54.58,80.47,54.58,80.42,54.56,80.45,54.58,80.55,54.59,80.62,54.61,80.67,54.65,80.72,54.67,80.75,54.69,80.62,54.69,80.47,54.70,80.38,54.73,80.40,54.73,80.45,54.75,80.55,54.77,80.62
RZ_9937249_6988,null,null,50,0,1,54.71,80.60,54.61,80.50,54.56,80.35,54.60,80.30,54.64,80.33,54.64,80.42,54.64,80.47,54.65,80.42,54.66,80.38,54.69,80.35,54.71,80.38,54.74,80.42,54.74,80.50,54.75,80.58,54.74,80.60,54.70,80.62,54.66,80.65,54.64,80.67,54.67,80.47,54.73,80.25,54.74,80.05,54.70,80.05,54.66,80.08,54.62,80.22,54.60,80.38,54.59,80.53,54.61,80.50,54.66,80.35,54.70,80.22,54.69,80.10,54.64,80.17,54.56,80.25,54.55,80.25,54.54,80.15,54.54,80.08,54.54,80.08,54.54,80.08,54.54,80.08,54.54,80.08,54.55,80.05,54.56,80.08,54.56,80.10,54.54,80.12,54.52,80.15,54.49,80.12,54.45,80.12,54.48,80.10,54.54,80.03,54.60,79.92,54.61,79.95
RZ_9937249_6989,null,null,50,0,1,54.56,80.08,54.51,80.12,54.48,80.05,54.50,80.00,54.51,79.97,54.50,79.95,54.46,79.90,54.41,79.92,54.41,79.97,54.38,80.00,54.35,79.88,54.34,79.75,54.38,79.58,54.39,79.50,54.36,79.58,54.33,79.72,54.35,79.88,54.39,79.90,54.44,79.88,54.44,79.75,54.45,79.65,54.44,79.60,54.42,79.62,54.42,79.65,54.41,79.70,54.40,79.70,54.40,79.67,54.41,79.65,54.44,79.62,54.48,79.58,54.48,79.62,54.46,79.67,54.45,79.78,54.40,79.83,54.35,79.92,54.30,79.97,54.31,79.88,54.34,79.70,54.39,79.58,54.41,79.60,54.42,79.65,54.42,79.65,54.45,79.65,54.49,79.67,54.44,79.72,54.38,79.78,54.29,79.78,54.26,79.72,54.25,79.62,54.25,79.55
RZ_9937249_6990,null,null,50,0,1,54.30,79.50,54.35,79.53,54.40,79.53,54.40,79.53,54.40,79.50,54.40,79.50,54.40,79.50,54.35,79.50,54.31,79.47,54.29,79.45,54.33,79.42,54.38,79.40,54.39,79.35,54.36,79.33,54.33,79.30,54.27,79.45,54.27,79.58,54.30,79.67,54.33,79.60,54.35,79.55,54.35,79.53,54.34,79.53,54.31,79.53,54.27,79.55,54.26,79.53,54.24,79.42,54.25,79.33,54.31,79.28,54.36,79.30,54.40,79.38,54.35,79.42,54.31,79.50,54.31,79.38,54.27,79.25,54.25,79.25,54.20,79.38,54.20,79.35,54.21,79.20,54.21,79.08,54.30,79.08,54.39,79.10,54.44,79.05,54.38,79.00,54.33,79.15,54.34,79.33,54.35,79.40,54.38,79.30,54.35,79.17,54.33,79.15,54.33,79.15
RZ_9937249_6991,null,null,50,0,1,54.35,79.15,54.38,79.22,54.38,79.28,54.38,79.35,54.39,79.35,54.40,79.35,54.40,79.38,54.34,79.40,54.26,79.40,54.17,79.35,54.16,79.35,54.21,79.38,54.30,79.38,54.39,79.35,54.39,79.25,54.36,79.25,54.35,79.25,54.38,79.17,54.41,79.08,54.44,78.97,54.44,79.03,54.42,79.08,54.39,79.15,54.35,79.25,54.34,79.33,54.34,79.33,54.35,79.28,54.34,79.28,54.35,79.28,54.35,79.28,54.36,79.22,54.34,79.22,54.31,79.17,54.29,79.10,54.26,78.97,54.25,78.90,54.29,78.95,54.34,79.03,54.38,79.10,54.36,79.10,54.38,79.10,54.41,79.08,54.45,78.97,54.48,78.90,54.46,78.97,54.45,79.15,54.41,79.33,54.39,79.33,54.36,79.35,54.40,79.38
RZ_9937249_6992,null,null,50,0,1,54.42,79.40,54.44,79.40,54.42,79.35,54.41,79.33,54.38,79.22,54.36,79.15,54.34,79.08,54.40,79.00,54.46,78.92,54.52,78.80,54.52,78.78,54.52,78.72,54.51,78.70,54.50,78.70,54.49,78.67,54.49,78.65,54.50,78.55,54.50,78.45,54.49,78.38,54.46,78.38,54.45,78.33,54.45,78.28,54.48,78.38,54.50,78.53,54.50,78.67,54.49,78.70,54.46,78.72,54.46,78.65,54.46,78.55,54.46,78.45,54.45,78.42,54.45,78.42,54.48,78.42,54.50,78.45,54.49,78.47,54.44,78.47,54.39,78.45,54.38,78.45,54.40,78.42,54.42,78.38,54.45,78.33,54.46,78.28,54.48,78.17,54.49,78.08,54.51,77.90,54.51,77.85,54.50,78.10,54.50,78.40,54.50,78.60,54.51,78.47
RZ_9937249_6993,null,null,51,0,1,54.51,78.33,54.50,78.28,54.52,78.25,54.54,78.22,54.51,78.20,54.46,78.28,54.42,78.30,54.40,78.33,54.39,78.33,54.39,78.33,54.42,78.28,54.46,78.22,54.50,78.15,54.52,78.12,54.49,78.12,54.42,78.15,54.34,78.30,54.31,78.45,54.29,78.55,54.36,78.55,54.44,78.53,54.51,78.50,54.49,78.45,54.45,78.42,54.42,78.33,54.41,78.25,54.41,78.20,54.39,78.20,54.36,78.22,54.33,78.25,54.31,78.30,54.29,78.38,54.29,78.50,54.30,78.55,54.31,78.65,54.34,78.67,54.38,78.70,54.36,78.70,54.33,78.62,54.27,78.53,54.29,78.42,54.30,78.40,54.29,78.35,54.29,78.33,54.30,78.42,54.31,78.55,54.34,78.60,54.35,78.60,54.27,78.65,54.21,78.75,54.17,78.65
RZ_9937249_6994,null,null,51,0,1,54.20,78.50,54.21,78.40,54.20,78.40,54.19,78.45,54.17,78.47,54.17,78.47,54.20,78.45,54.23,78.38,54.23,78.38,54.19,78.47,54.15,78.58,54.12,78.65,54.12,78.62,54.16,78.70,54.20,78.80,54.24,78.92,54.25,78.97,54.29,78.97,54.34,78.88,54.38,78.78,54.36,78.85,54.34,79.00,54.31,79.17,54.31,79.22,54.34,79.12,54.36,78.95,54.36,78.70,54.35,78.60,54.31,78.65,54.29,78.78,54.25,78.92,54.23,79.00,54.19,79.05,54.20,78.97,54.20,78.80,54.27,78.53,54.33,78.33,54.39,78.22,54.40,78.25,54.38,78.25,54.35,78.22,54.31,78.35,54.27,78.47,54.23,78.55,54.16,78.53,54.14,78.50,54.12,78.47,54.12,78.42,54.14,78.35,54.15,78.28,54.15,78.22
RZ_9937249_6995,null,null,50,0,1,54.17,78.30,54.20,78.40,54.23,78.45,54.20,78.42,54.21,78.42,54.25,78.47,54.29,78.45,54.30,78.38,54.29,78.28,54.26,78.22,54.23,78.20,54.20,78.20,54.17,78.17,54.23,78.12,54.29,78.10,54.35,78.10,54.35,78.15,54.34,78.20,54.35,78.22,54.38,78.22,54.40,78.22,54.36,78.25,54.31,78.30,54.27,78.30,54.33,78.25,54.39,78.22,54.42,78.22,54.44,78.22,54.44,78.17,54.45,78.12,54.45,78.22,54.44,78.35,54.42,78.47,54.42,78.50,54.41,78.50,54.41,78.45,54.39,78.38,54.35,78.45,54.31,78.60,54.30,78.75,54.31,78.75,54.31,78.70,54.30,78.72,54.30,78.78,54.31,78.75,54.33,78.62,54.35,78.55,54.35,78.60,54.35,78.62,54.35,78.62
RZ_9937249_6996,null,null,50,0,1,54.33,78.58,54.29,78.55,54.26,78.55,54.24,78.53,54.21,78.58,54.17,78.67,54.15,78.75,54.23,78.70,54.31,78.62,54.40,78.62,54.41,78.78,54.45,78.90,54.48,78.97,54.49,78.97,54.49,78.92,54.50,78.88,54.50,78.83,54.48,78.83,54.45,78.80,54.48,78.80,54.51,78.80,54.58,78.72,54.59,78.67,54.60,78.62,54.60,78.62,54.59,78.58,54.58,78.53,54.58,78.50,54.60,78.55,54.62,78.40,54.61,78.22,54.58,78.08,54.55,78.15,54.52,78.20,54.49,78.20,54.45,78.08,54.42,77.95,54.42,78.08,54.44,78.22,54.46,78.30,54.49,78.20,54.49,78.30,54.49,78.55,54.49,78.78,54.45,78.83,54.42,78.83,54.41,78.85,54.44,78.92,54.45,79.00,54.44,79.00
RZ_9937249_6997,null,null,49,0,1,54.41,78.95,54.40,78.88,54.38,78.83,54.38,78.83,54.42,78.90,54.46,78.95,54.50,79.05,54.49,79.05,54.48,79.08,54.46,79.12,54.45,79.20,54.44,79.22,54.42,79.30,54.40,79.35,54.38,79.17,54.36,78.95,54.40,78.95,54.44,79.17,54.45,79.22,54.41,79.05,54.40,78.90,54.41,78.92,54.42,79.00,54.42,79.08,54.40,79.15,54.40,79.17,54.39,79.15,54.45,79.15,54.51,79.17,54.55,79.25,54.55,79.10,54.54,78.88,54.51,78.80,54.49,78.95,54.50,79.03,54.51,78.95,54.52,79.00,54.51,79.08,54.51,78.95,54.54,78.70,54.56,78.55,54.59,78.65,54.59,78.72,54.62,78.70,54.65,78.67,54.69,78.67,54.69,78.88,54.62,79.08,54.56,79.28
RZ_9937249_6998,null,null,51,0,1,54.50,79.30,54.48,79.30,54.45,79.28,54.51,79.42,54.59,79.60,54.64,79.58,54.66,79.35,54.66,79.20,54.69,79.28,54.65,79.35,54.62,79.38,54.60,79.38,54.58,79.40,54.55,79.42,54.52,79.45,54.54,79.42,54.55,79.40,54.59,79.38,54.62,79.30,54.69,79.20,54.71,79.30,54.66,79.47,54.58,79.67,54.49,79.67,54.48,79.67,54.48,79.65,54.45,79.65,54.42,79.67,54.44,79.70,54.49,79.65,54.54,79.60,54.55,79.55,54.56,79.55,54.55,79.58,54.55,79.58,54.55,79.55,54.56,79.53,54.58,79.47,54.56,79.45,54.54,79.45,54.51,79.50,54.51,79.50,54.51,79.47,54.48,79.45,54.42,79.47,54.38,79.47,54.36,79.47,54.35,79.45,54.40,79.58,54.46,79.75,54.52,79.75
RZ_9937249_6999,null,null,49,0,1,54.50,79.58,54.48,79.50,54.42,79.58,54.42,79.67,54.42,79.67,54.42,79.60,54.45,79.55,54.46,79.42,54.45,79.35,54.41,79.38,54.36,79.47,54.34,79.55,54.34,79.53,54.35,79.50,54.35,79.55,54.33,79.60,54.27,79.70,54.33,79.70,54.41,79.70,54.49,79.70,54.49,79.70,54.48,79.70,54.46,79.67,54.46,79.62,54.45,79.60,54.44,79.58,54.48,79.53,54.51,79.42,54.51,79.38,54.46,79.45,54.40,79.62,54.38,79.80,54.40,79.80,54.42,79.70,54.45,79.60,54.44,79.53,54.46,79.58,54.51,79.62,54.56,79.62,54.61,79.62,54.65,79.62,54.62,79.67,54.58,79.70,54.55,79.75,54.58,79.70,54.59,79.65,54.60,79.55,54.60,79.42,54.60,79.28
RZ_9937249_7000,null,null,50,0,1,54.59,79.33,54.58,79.45,54.55,79.58,54.56,79.55,54.59,79.50,54.61,79.40,54.61,79.30,54.61,79.28,54.60,79.30,54.58,79.35,54.56,79.35,54.55,79.30,54.55,79.28,54.56,79.22,54.58,79.17,54.60,79.12,54.61,79.10,54.62,79.10,54.61,79.10,54.50,79.08,54.40,79.03,54.35,78.97,54.41,78.92,54.46,78.85,54.45,78.78,54.41,78.75,54.38,78.80,54.41,78.83,54.44,78.85,54.48,78.90,54.46,78.95,54.46,79.03,54.49,79.08,54.50,79.15,54.51,79.08,54.52,78.95,54.55,78.90,54.64,78.95,54.74,78.88,55.04,78.65,55.35,78.25,55.74,77.83,56.05,77.17,56.38,76.55,56.81,75.85,57.14,75.17,57.40,74.42,57.62,73.78,57.85,73.40,58.08,72.58
RZ_9937249_7001,null,null,50,0,1,58.12,71.80,58.20,70.65,58.23,70.12,58.25,69.60,58.20,69.20,58.16,68.78,58.12,68.38,58.15,68.15,58.17,67.90,58.21,67.55,58.25,67.30,58.24,67.17,58.24,67.05,58.14,66.90,58.06,66.70,57.98,66.50,57.95,66.30,57.90,66.17,57.88,66.17,57.89,65.90,57.91,65.62,57.94,65.47,57.94,65.60,57.99,65.50,58.02,65.25,58.05,65.00,58.04,65.00,58.02,65.00,57.99,65.00,57.94,65.03,57.89,65.08,57.88,65.10,57.89,65.15,57.90,65.22,57.92,65.10,57.95,64.90,57.95,64.72,57.91,64.78,57.88,64.85,57.86,64.92,57.88,64.95,57.90,64.85,57.91,64.72,57.90,64.65,57.90,64.75,57.90,64.85,57.92,64.88,57.95,64.90,57.96,64.90,57.96,64.83
RZ_9937249_7002,null,null,50,0,1,57.95,64.72,57.92,64.65,57.92,64.67,57.91,64.75,57.89,64.80,57.86,64.80,57.85,64.78,57.86,64.72,57.88,64.62,57.92,64.53,57.99,64.42,57.98,64.35,57.91,64.28,57.88,64.30,57.89,64.33,57.90,64.35,57.91,64.38,57.92,64.40,57.94,64.50,57.94,64.55,57.94,64.60,57.94,64.60,57.94,64.70,57.92,64.78,57.92,64.83,57.92,64.85,57.91,64.90,57.90,64.92,57.89,65.00,57.86,65.05,57.84,65.08,57.81,65.03,57.81,64.97,57.80,64.97,57.81,65.03,57.81,65.08,57.83,65.08,57.81,65.10,57.80,65.12,57.84,65.12,57.88,65.12,57.92,65.12,57.91,65.12,57.92,65.08,57.94,65.08,57.99,65.10,58.01,65.10,58.04,65.05,58.02,65.00,58.04,64.97
RZ_9937249_7003,null,null,50,0,1,58.05,65.03,58.06,65.17,58.04,65.30,58.01,65.42,58.01,65.45,58.05,65.33,58.08,65.17,58.08,65.03,58.05,65.12,58.02,65.22,58.01,65.33,58.00,65.33,58.00,65.40,58.01,65.47,57.99,65.50,57.96,65.40,57.94,65.33,57.95,65.30,57.96,65.28,57.96,65.25,57.95,65.30,57.95,65.33,57.94,65.33,57.94,65.33,57.95,65.30,57.95,65.30,57.91,65.35,57.86,65.38,57.84,65.38,57.85,65.35,57.86,65.42,57.86,65.55,57.86,65.62,57.88,65.62,57.90,65.58,57.90,65.65,57.89,65.80,57.89,65.92,57.90,65.88,57.92,65.75,57.96,65.62,57.98,65.62,57.98,65.55,57.95,65.47,57.91,65.40,57.88,65.42,57.86,65.47,57.88,65.58,57.88,65.62,57.86,65.55
RZ_9937249_7004,null,null,50,0,1,57.86,65.45,57.88,65.35,57.88,65.35,57.88,65.35,57.89,65.38,57.86,65.38,57.84,65.42,57.80,65.53,57.80,65.65,57.83,65.70,57.88,65.58,57.92,65.42,57.95,65.50,57.92,65.70,57.91,65.83,57.96,65.75,58.02,65.67,58.09,65.67,58.11,65.67,58.12,65.65,58.12,65.65,58.14,65.50,58.15,65.38,58.14,65.47,58.12,65.70,58.14,65.55,58.14,65.15,58.12,64.53,58.09,64.12,58.19,63.70,58.33,63.23,58.46,62.60,58.33,61.75,58.17,61.23,58.06,60.98,58.44,61.62,58.98,64.20,59.36,69.30,59.34,76.90,59.15,86.33,58.79,97.00,58.30,108.95,57.56,121.58,56.81,135.57,56.42,150.28,56.24,165.90,56.25,181.85,56.17,197.45,56.21,207.55,43.04,226.45
RZ_9937249_7005,null,null,50,0,1,30.00,239.75,17.21,251.95,17.21,251.95,17.21,251.95
RZ_9937249_7006,null,null,51,0,1,8.20,265.43,8.20,265.43,7.64,264.23,6.62,260.82,5.50,255.30,6.10,249.50,7.11,246.03,22.43,239.80,36.54,232.53,50.06,223.00,49.01,216.00,48.05,209.32,47.77,202.15,48.19,195.40,48.66,188.28,48.84,180.80,48.70,173.78,49.04,166.88,49.77,160.57,50.51,154.65,50.80,149.25,51.02,144.15,51.35,138.60,51.71,132.82,52.10,127.45,52.42,122.42,52.56,118.53,52.69,114.55,52.80,110.75,53.10,106.22,53.40,102.08,53.65,98.10,53.70,94.80,53.60,91.88,53.40,89.05,53.19,86.70,53.02,84.75,52.83,83.08,52.76,81.47,52.89,79.65,53.09,78.50
RZ_9937249_7007,null,null,51,0,1,53.24,77.67,53.23,77.47,53.29,77.90,53.35,78.45,53.41,79.00,53.34,79.70,53.30,80.35,53.23,80.97,53.19,81.15,53.25,81.35,53.33,81.55,53.42,81.55,53.42,82.05,53.44,82.53,53.45,83.12,53.46,83.30,53.48,83.47,53.48,83.67,53.49,83.80,53.50,83.90,53.51,83.83,53.51,83.72,53.52,83.92,53.51,84.40,53.50,84.90,53.50,85.10,53.54,85.10,53.58,85.10,53.56,85.15,53.49,85.28,53.40,85.45,53.34,85.65,53.31,85.70,53.31,85.65,53.31,85.53,53.33,85.47,53.42,85.28,53.52,85.08,53.62,84.80,53.64,84.62,53.65,84.47,53.64,84.40,53.60,84.47,53.60,84.53,53.61,84.53,53.59,84.65,53.54,84.78,53.49,84.97,53.49,85.08,53.49,85.15,53.49,85.15
RZ_9937249_7008,null,null,50,0,1,53.51,85.12,53.51,85.10,53.51,85.15,53.51,85.22,53.54,85.30,53.56,85.45,53.56,85.55,53.55,85.53,53.58,85.38,53.60,85.30,53.64,85.35,53.65,85.47,53.67,85.53,53.70,85.42,53.73,85.40,53.73,85.38,53.74,85.47,53.75,85.47,53.77,85.47,53.80,85.45,53.81,85.45,53.81,85.47,53.79,85.55,53.77,85.60,53.77,85.60,53.84,85.55,53.90,85.50,53.95,85.47,53.95,85.47,54.00,85.42,54.05,85.40,54.11,85.38,54.11,85.40,54.10,85.42,54.09,85.38,54.08,85.35,54.11,85.35,54.15,85.40,54.20,85.28,54.23,85.12,54.25,85.10,54.24,85.22,54.20,85.33,54.16,85.25,54.14,85.08,54.14,84.90,54.17,84.80,54.20,84.80,54.23,84.85,54.21,84.88
RZ_9937249_7009,null,null,49,0,1,54.21,84.90,54.21,84.92,54.21,85.00,54.23,85.03,54.25,85.03,54.26,85.00,54.27,84.97,54.30,84.95,54.30,84.90,54.31,84.85,54.33,84.85,54.25,84.90,54.17,85.00,54.14,85.05,54.19,85.03,54.24,84.97,54.29,84.85,54.34,84.78,54.36,84.88,54.30,85.03,54.23,85.17,54.16,85.17,54.21,85.20,54.27,85.15,54.29,85.12,54.25,85.10,54.21,85.17,54.20,85.17,54.24,85.15,54.25,85.12,54.27,85.10,54.25,85.12,54.25,85.12,54.27,85.12,54.29,85.15,54.30,85.20,54.30,85.22,54.31,85.20,54.35,85.10,54.39,85.00,54.45,85.00,54.48,85.03,54.50,85.08,54.50,85.10,54.49,85.12,54.49,85.22,54.46,85.33,54.44,85.40,54.49,85.22
RZ_9937249_7010,null,null,50,0,1,54.55,85.03,54.60,84.97,54.59,85.10,54.58,85.22,54.56,85.22,54.55,85.28,54.56,85.35,54.64,85.35,54.73,85.28,54.75,85.22,54.76,85.00,54.76,84.75,54.76,84.75,54.75,84.92,54.79,85.12,54.83,85.05,54.86,85.10,54.85,85.17,54.84,85.28,54.85,85.20,54.83,85.10,54.79,85.00,54.74,85.00,54.74,85.00,54.80,85.05,54.85,85.10,54.89,85.08,54.88,85.03,54.89,84.88,54.91,84.83,54.94,84.72,54.94,84.70,54.94,84.70,54.92,84.72,54.91,84.70,54.91,84.62,54.92,84.53,54.96,84.50,55.04,84.45,55.09,84.42,55.12,84.47,55.12,84.58,55.11,84.70,55.11,84.78,55.10,84.85,55.12,84.78,55.14,84.67,55.15,84.55,55.14,84.55,55.14,84.55
RZ_9937249_7011,null,null,50,0,1,55.14,84.58,55.17,84.62,55.21,84.58,55.27,84.47,55.29,84.50,55.30,84.62,55.30,84.75,55.26,84.78,55.21,84.80,55.17,84.80,55.19,84.80,55.25,84.83,55.30,84.80,55.30,84.78,55.26,84.75,55.21,84.72,55.21,84.72,55.20,84.75,55.20,84.78,55.29,84.80,55.38,84.62,55.48,84.45,55.51,84.47,55.52,84.65,55.55,84.75,55.58,84.70,55.58,84.65,55.54,84.65,55.50,84.65,55.50,84.53,55.50,84.42,55.45,84.33,55.40,84.35,55.36,84.35,55.39,84.38,55.41,84.33,55.44,84.30,55.44,84.30,55.46,84.38,55.49,84.53,55.49,84.65,55.49,84.62,55.45,84.50,55.39,84.47,55.31,84.55,55.38,84.50,55.46,84.38,55.54,84.28,55.51,84.30,55.48,84.35
RZ_9937249_7012,null,null,50,0,1,55.46,84.38,55.44,84.40,55.40,84.42,55.38,84.42,55.35,84.42,55.34,84.38,55.33,84.33,55.30,84.42,55.31,84.53,55.38,84.65,55.54,84.65,55.69,84.67,55.81,84.75,55.95,84.80,56.16,84.72,56.41,84.55,56.74,84.38,57.00,84.38,57.38,84.45,57.65,84.35,58.01,84.05,58.24,83.72,58.49,83.58,58.62,83.55,58.80,83.55,58.86,83.50,58.94,83.40,58.91,83.22,58.85,83.08,58.77,82.97,58.73,82.95,58.69,82.92,58.60,82.85,58.55,82.78,58.50,82.72,58.50,82.65,58.50,82.45,58.50,82.17,58.50,82.00,58.50,81.95,58.50,82.00,58.51,82.08,58.59,82.03,58.65,82.00,58.70,81.97,58.69,82.00,58.70,82.03,58.71,81.90,58.73,81.75,58.71,81.70
RZ_9937249_7013,null,null,50,0,1,58.67,81.78,58.67,81.90,58.69,81.92,58.69,81.97,58.66,81.97,58.62,81.95,58.58,81.95,58.54,81.92,58.50,81.90,58.49,81.85,58.50,81.83,58.55,81.83,58.61,81.80,58.66,81.78,58.69,81.67,58.69,81.58,58.70,81.65,58.71,81.83,58.71,81.97,58.70,81.90,58.69,81.85,58.69,81.72,58.70,81.62,58.70,81.75,58.70,81.97,58.73,82.17,58.76,82.05,58.80,81.95,58.77,81.97,58.71,82.08,58.66,82.17,58.62,82.03,58.64,81.92,58.66,81.85,58.66,81.92,58.66,82.08,58.65,82.20,58.62,82.33,58.60,82.38,58.62,82.38,58.66,82.35,58.67,82.28,58.65,82.08,58.61,81.90,58.59,81.78,58.56,81.88,58.58,81.97,58.60,82.05,58.62,82.12,58.66,82.17
RZ_9937249_7014,null,null,50,0,1,58.70,82.20,58.75,82.20,58.75,82.20,58.76,82.20,58.77,82.30,58.75,82.38,58.70,82.42,58.66,82.45,58.64,82.50,58.62,82.40,58.64,82.28,58.66,82.20,58.67,82.28,58.65,82.38,58.61,82.40,58.60,82.42,58.60,82.42,58.59,82.47,58.55,82.62,58.54,82.78,58.55,82.67,58.58,82.53,58.59,82.40,58.58,82.45,58.58,82.53,58.59,82.55,58.59,82.62,58.58,82.62,58.54,82.60,58.55,82.53,58.59,82.53,58.60,82.58,58.58,82.62,58.54,82.70,58.58,82.70,58.61,82.67,58.65,82.67,58.59,82.65,58.52,82.65,58.45,82.67,58.45,82.62,58.45,82.58,58.45,82.55,58.48,82.53,58.51,82.55,58.54,82.58,58.52,82.67,58.52,82.75,58.52,82.88,58.54,83.00
RZ_9937249_7015,null,null,50,0,1,58.56,83.10,58.55,83.12,58.54,83.08,58.52,82.85,58.51,82.70,58.49,82.62,58.46,82.67,58.50,82.65,58.54,82.55,58.56,82.45,58.58,82.38,58.59,82.40,58.60,82.40,58.61,82.33,58.62,82.30,58.62,82.33,58.64,82.35,58.65,82.42,58.62,82.50,58.60,82.42,58.59,82.30,58.58,82.17,58.54,82.22,58.50,82.28,58.49,82.35,58.46,82.40,58.45,82.42,58.44,82.45,58.44,82.45,58.44,82.42,58.42,82.42,58.40,82.47,58.46,82.53,58.52,82.55,58.56,82.53,58.52,82.53,58.54,82.50,58.59,82.47,58.59,82.40,58.54,82.35,58.50,82.33,58.51,82.35,58.48,82.40,58.45,82.42,58.42,82.45,58.44,82.45,58.42,82.45,58.41,82.47,58.41,82.40,58.44,82.38
RZ_9937249_7016,null,null,50,0,11,58.46,82.35,58.49,82.40,58.45,82.45,58.41,82.50,58.36,82.58,58.39,82.53,58.39,82.42,58.40,82.35,58.40,82.25,58.41,82.17,58.38,82.10,58.33,82.10,58.27,82.17,58.26,82.22,58.27,82.28,58.29,82.30,58.30,82.33,58.33,82.33,58.31,82.33,58.30,82.30,58.27,82.25,58.24,82.20,58.21,82.20,58.20,82.25,58.19,82.30,58.17,82.35,58.17,82.35,58.20,82.33,58.25,82.35,58.31,82.40,58.34,82.28,58.35,82.12,58.36,82.03,58.33,82.08,58.25,82.15,58.24,82.20,58.30,82.20,58.31,82.17,58.29,82.17,58.25,82.15,58.25,82.15,58.25,82.22,58.25,82.35,58.26,82.40,58.16,82.42,58.08,82.50,58.04,82.60,58.10,82.65,58.17,82.60,58.17,82.55
RZ_9937249_7017,null,null,50,0,11,58.17,82.60,58.19,82.62,58.19,82.70,58.16,82.80,58.11,82.88,58.10,82.88,58.12,82.85,58.12,82.83,58.08,82.88,58.04,82.78,58.02,82.67,58.02,82.55,58.04,82.53,58.06,82.72,58.08,82.97,58.05,83.20,58.02,83.20,57.99,83.17,58.01,83.10,58.02,82.95,58.05,82.80,58.09,82.88,58.12,83.00,58.14,83.12,58.10,83.10,58.01,83.10,57.94,83.05,57.92,83.00,57.96,83.00,57.98,83.00,57.95,83.10,57.92,83.22,57.94,83.33,57.96,83.30,57.98,83.22,57.99,83.03,58.00,82.85,57.98,83.00,57.95,83.33,57.91,83.58,57.92,83.53,57.94,83.47,57.98,83.45,58.02,83.45,58.05,83.40,58.02,83.35,58.02,83.30,58.04,83.28,58.04,83.28,58.02,83.25
RZ_9937249_7018,null,null,50,0,11,58.01,83.25,57.99,83.28,57.96,83.33,57.94,83.38,57.94,83.40,57.95,83.42,57.96,83.42,57.98,83.40,57.99,83.35,58.01,83.22,58.02,83.15,58.04,83.08,58.01,83.03,58.01,82.97,58.01,82.95,58.00,82.95,58.00,83.00,57.99,83.10,57.98,83.20,57.98,83.20,57.98,83.15,57.98,83.17,57.91,83.22,57.84,83.30,57.83,83.33,57.86,83.33,57.89,83.33,57.88,83.33,57.88,83.35,57.90,83.38,57.90,83.40,57.84,83.42,57.79,83.20,57.74,83.00,57.75,82.80,57.77,82.88,57.80,82.95,57.84,82.97,57.84,83.05,57.85,83.12,57.86,83.22,57.88,83.25,57.80,83.22,57.71,83.17,57.71,83.10,57.79,83.10,57.85,83.08,57.83,83.03,57.81,82.97,57.83,82.90
RZ_9937249_7019,null,null,50,0,11,57.80,82.80,57.75,82.75,57.70,82.83,57.70,82.95,57.69,83.12,57.71,83.17,57.74,83.20,57.74,83.15,57.73,83.10,57.70,83.00,57.70,82.95,57.71,82.90,57.75,82.90,57.77,82.92,57.80,83.05,57.80,83.17,57.84,83.30,57.85,83.33,57.80,83.35,57.73,83.38,57.64,83.38,57.61,83.38,57.62,83.35,57.66,83.33,57.70,83.28,57.73,83.25,57.74,83.22,57.75,83.22,57.74,83.17,57.74,83.12,57.73,83.03,57.71,83.00,57.71,82.97,57.76,83.00,57.81,83.03,57.86,83.00,57.85,82.97,57.84,82.90,57.83,82.80,57.80,82.70,57.79,82.70,57.81,82.70,57.84,82.70,57.88,82.70,57.85,82.70,57.84,82.70,57.85,82.75,57.85,82.80,57.86,82.95,57.85,83.08
RZ_9937249_7020,null,null,51,0,11,57.84,83.17,57.84,83.17,57.84,83.17,57.83,83.22,57.80,83.25,57.79,83.15,57.77,83.00,57.77,82.88,57.75,82.88,57.75,82.85,57.79,82.80,57.81,82.85,57.84,82.90,57.84,82.95,57.84,83.03,57.83,83.22,57.81,83.40,57.79,83.30,57.77,83.12,57.76,82.95,57.75,83.08,57.73,83.20,57.70,83.30,57.70,83.25,57.70,83.20,57.69,83.15,57.70,83.12,57.73,83.15,57.76,83.10,57.77,83.03,57.77,82.95,57.77,82.95,57.79,82.92,57.80,82.90,57.81,82.88,57.77,82.90,57.74,82.92,57.73,82.95,57.75,82.97,57.79,83.05,57.77,83.20,57.76,83.35,57.76,83.40,57.76,83.35,57.76,83.28,57.75,83.25,57.75,83.22,57.79,83.20,57.85,83.20,57.90,83.22,57.88,83.25
RZ_9937249_7021,null,null,51,0,1,57.86,83.28,57.84,83.30,57.83,83.30,57.83,83.25,57.84,83.20,57.84,83.20,57.86,83.28,57.90,83.33,57.95,83.35,57.98,83.33,57.94,83.20,57.90,83.08,57.84,82.97,57.83,82.92,57.85,82.88,57.86,83.05,57.86,83.33,57.84,83.55,57.84,83.55,57.83,83.60,57.80,83.70,57.79,83.90,57.81,84.03,57.85,84.03,57.91,83.80,57.92,83.58,57.91,83.55,57.90,83.65,57.86,83.65,57.83,83.55,57.80,83.35,57.83,83.22,57.85,82.97,57.84,82.85,57.81,82.72,57.77,82.90,57.83,83.08,57.89,83.10,57.95,82.97,57.95,82.95,57.90,83.10,57.86,83.22,57.84,83.15,57.84,83.08,57.85,83.00,57.84,83.17,57.83,83.33,57.81,83.38,57.83,83.35,57.84,83.30,57.85,83.35
RZ_9937249_7022,null,null,50,0,1,57.83,83.35,57.79,83.33,57.76,83.17,57.77,83.08,57.84,83.08,57.89,83.20,57.95,83.30,57.94,83.20,57.92,83.03,57.91,82.83,57.90,82.85,57.91,82.88,57.92,82.90,57.90,82.92,57.86,82.92,57.84,82.95,57.83,82.88,57.83,82.78,57.81,82.83,57.79,82.97,57.79,83.12,57.77,83.17,57.77,83.03,57.79,82.83,57.81,82.67,57.81,82.70,57.80,82.67,57.83,82.65,57.84,82.62,57.86,82.65,57.86,82.78,57.80,82.90,57.74,83.08,57.67,83.12,57.70,83.20,57.75,83.20,57.81,83.22,57.84,83.22,57.83,83.15,57.83,83.03,57.81,83.10,57.80,83.28,57.79,83.45,57.79,83.45,57.80,83.45,57.81,83.42,57.84,83.33,57.85,83.22,57.86,83.15,57.86,83.08
RZ_9937249_7023,null,null,50,0,1,57.88,83.03,57.90,82.97,57.90,82.90,57.88,82.85,57.89,82.80,57.91,82.85,57.95,82.92,57.94,83.05,57.91,83.25,57.94,83.45,58.00,83.45,58.04,83.33,58.06,83.20,58.09,83.15,58.08,83.10,58.01,83.05,57.95,83.05,57.92,83.08,57.91,83.10,57.95,83.12,57.96,83.28,57.99,83.45,57.99,83.60,58.02,83.58,58.06,83.58,58.04,83.60,58.01,83.45,57.99,83.30,57.99,83.12,58.00,82.95,58.01,82.72,58.02,82.62,58.01,82.75,58.01,82.88,58.01,82.88,58.02,82.90,58.02,82.88,58.04,82.83,58.02,82.85,58.00,82.92,57.99,83.08,58.00,83.12,58.01,83.05,58.02,82.92,58.05,82.80,58.04,82.75,58.02,82.72,58.02,82.67,58.01,82.70,58.01,82.70
RZ_9937249_7024,null,null,50,0,1,58.00,82.70,58.00,82.67,58.00,82.65,58.00,82.62,57.99,82.58,57.99,82.53,58.01,82.42,58.02,82.40,58.04,82.55,58.05,82.75,58.06,82.83,58.08,82.70,58.04,82.58,57.99,82.67,57.94,82.80,57.92,82.88,57.94,82.83,57.95,82.70,57.99,82.62,58.02,82.53,58.06,82.50,58.01,82.50,57.94,82.55,57.88,82.58,57.89,82.55,57.88,82.60,57.86,82.65,57.86,82.67,57.88,82.65,57.89,82.72,57.95,82.83,58.00,82.92,58.05,82.95,58.00,83.00,57.95,83.00,57.96,82.95,57.99,82.83,57.99,82.72,57.96,82.50,57.92,82.33,57.92,82.33,57.95,82.47,57.99,82.60,58.00,82.58,57.95,82.55,57.90,82.60,57.89,82.65,57.90,82.60,57.92,82.47,57.96,82.50
RZ_9937249_7025,null,null,50,0,1,57.99,82.65,58.00,82.78,57.99,82.80,57.98,82.83,57.96,82.80,57.95,82.72,57.95,82.65,57.95,82.62,57.95,82.62,57.95,82.70,57.95,82.72,57.94,82.75,57.92,82.72,57.92,82.70,57.95,82.67,57.99,82.67,58.01,82.65,57.99,82.62,57.95,82.62,57.94,82.58,57.96,82.50,58.00,82.40,58.02,82.38,58.05,82.35,58.05,82.35,58.04,82.38,58.04,82.42,58.05,82.45,58.06,82.47,58.06,82.45,58.05,82.47,58.05,82.53,58.05,82.40,58.04,82.25,58.02,82.22,58.05,82.35,58.09,82.42,58.14,82.35,58.15,82.28,58.14,82.22,58.14,82.20,58.14,82.17,58.15,82.12,58.23,82.08,58.27,82.12,58.31,82.28,58.29,82.45,58.26,82.58,58.30,82.62,58.34,82.65
RZ_9937249_7026,null,null,50,50,1,58.39,82.62,58.41,82.55,58.42,82.55,58.44,82.58,58.42,82.62,58.42,82.62,58.42,82.62,58.42,82.70,58.38,82.70,58.33,82.62,58.30,82.60,58.30,82.62,58.31,82.62,58.33,82.60,58.33,82.60,58.33,82.60,58.33,82.62,58.34,82.62,58.33,82.58,58.30,82.55,58.36,82.58,58.45,82.65,58.44,82.80,58.33,82.90,58.27,82.95,58.34,82.90,58.36,82.83,58.34,82.80,58.30,82.80,58.36,82.80,58.40,82.72,58.41,82.67,58.38,82.58,58.30,82.53,58.26,82.40,58.23,82.30,58.25,82.22,58.30,82.28,58.34,82.33,58.38,82.40,58.39,82.45,58.41,82.50,58.41,82.53,58.42,82.42,58.45,82.30,58.42,82.25,58.39,82.30,58.35,82.35,58.36,82.35,58.42,82.33
RZ_9937249_7027,null,null,50,0,1,58.49,82.30,58.49,82.28,58.48,82.25,58.45,82.25,58.48,82.38,58.50,82.47,58.50,82.60,58.48,82.58,58.44,82.53,58.44,82.47,58.46,82.40,58.50,82.38,58.52,82.38,58.52,82.38,58.52,82.38,58.52,82.38,58.58,82.35,58.62,82.33,58.65,82.30,58.64,82.33,58.59,82.38,58.55,82.33,58.54,82.20,58.58,82.08,58.64,82.03,58.67,82.08,58.70,82.12,58.73,82.08,58.70,81.97,58.65,81.90,58.61,81.85,58.59,81.80,58.55,81.75,58.51,81.78,58.58,81.88,58.64,82.00,58.73,82.10,58.74,82.25,58.71,82.35,58.66,82.45,58.62,82.42,58.65,82.25,58.67,82.08,58.69,82.00,58.71,82.08,58.73,82.17,58.77,82.08,58.80,81.97,58.81,81.83,58.79,81.80
RZ_9937249_7028,null,null,50,0,1,58.77,81.72,58.80,81.65,58.83,81.60,58.85,81.62,58.86,81.75,58.89,81.85,58.89,81.95,58.89,81.97,58.88,82.00,58.86,82.03,58.86,82.03,58.86,82.03,58.86,82.03,58.88,82.03,58.88,82.00,58.88,81.90,58.89,81.78,58.90,81.78,58.92,81.85,58.91,81.97,58.89,82.03,58.84,82.03,58.83,81.95,58.85,81.88,58.91,81.83,58.99,81.97,59.00,82.15,59.02,82.33,59.02,82.38,59.02,82.33,59.01,82.25,58.99,82.10,58.98,82.00,58.95,81.90,58.92,81.92,58.91,81.92,58.92,81.95,58.92,81.88,58.91,81.85,58.91,81.72,58.91,81.65,58.91,81.67,58.98,81.80,59.02,81.97,59.10,82.05,59.12,82.10,59.14,82.10,59.10,82.10,59.08,81.92,59.08,81.72
RZ_9937249_7029,null,null,50,0,1,59.09,81.53,59.09,81.50,59.08,81.50,59.05,81.47,58.96,81.47,58.88,81.47,58.80,81.50,58.80,81.47,58.83,81.47,58.86,81.42,58.89,81.42,58.88,81.47,58.85,81.53,58.83,81.60,58.88,81.58,58.92,81.55,58.94,81.53,58.92,81.53,58.89,81.53,58.85,81.55,58.81,81.58,58.79,81.60,58.77,81.60,58.76,81.62,58.77,81.58,58.76,81.55,58.75,81.53,58.73,81.55,58.71,81.58,58.69,81.58,58.67,81.58,58.70,81.62,58.70,81.70,58.70,81.78,58.69,81.75,58.71,81.58,58.74,81.40,58.73,81.22,58.71,81.15,58.70,81.08,58.75,81.00,58.80,81.00,58.84,81.08,58.84,81.15,58.83,81.22,58.81,81.28,58.81,81.35,58.81,81.50,58.81,81.58,58.80,81.72
RZ_9937249_7030,null,null,49,0,12,58.77,81.80,58.76,81.78,58.75,81.60,58.77,81.30,58.81,81.10,58.86,81.17,58.90,81.38,58.91,81.55,58.90,81.58,58.89,81.62,58.89,81.53,58.91,81.40,58.94,81.22,58.98,81.20,58.98,81.15,58.96,81.15,59.04,81.12,59.11,81.08,59.12,81.05,59.06,81.03,59.02,81.08,59.04,81.10,59.05,81.20,59.06,81.28,59.04,81.30,59.02,81.22,59.02,80.97,59.05,80.78,59.08,80.60,59.10,80.60,59.11,80.58,59.10,80.58,59.12,80.62,59.14,80.67,59.10,80.67,59.04,80.70,58.99,80.70,59.02,80.70,59.05,80.67,59.05,80.67,59.04,80.70,59.02,80.75,58.99,80.78,58.98,80.80,58.98,80.78,59.00,80.78,59.04,80.72,59.08,80.65,59.11,80.55
RZ_9937249_7031,null,null,50,0,12,59.11,80.50,59.09,80.62,59.08,80.75,59.08,80.90,59.09,80.90,59.09,80.95,59.11,81.00,59.12,81.00,59.11,80.95,59.11,80.90,59.15,80.85,59.20,80.83,59.27,80.83,59.30,80.78,59.25,80.75,59.19,80.80,59.10,80.88,59.09,80.95,59.09,80.78,59.09,80.60,59.11,80.50,59.16,80.53,59.21,80.58,59.19,80.53,59.17,80.45,59.16,80.45,59.19,80.53,59.23,80.58,59.24,80.62,59.24,80.65,59.26,80.62,59.29,80.58,59.24,80.53,59.16,80.53,59.05,80.53,59.02,80.62,59.02,80.72,59.05,80.78,59.05,80.72,59.04,80.67,59.04,80.65,59.09,80.62,59.16,80.55,59.21,80.47,59.25,80.38,59.24,80.33,59.24,80.30,59.24,80.30,59.16,80.33,59.08,80.35
RZ_9937249_7032,null,null,50,0,12,59.01,80.35,59.06,80.33,59.10,80.28,59.12,80.35,59.11,80.45,59.10,80.53,59.10,80.53,59.12,80.50,59.15,80.35,59.16,80.20,59.14,80.33,59.15,80.60,59.16,80.62,59.20,80.38,59.20,80.05,59.21,80.00,59.19,80.28,59.20,80.53,59.20,80.78,59.23,80.67,59.21,80.67,59.20,80.72,59.19,80.78,59.14,80.83,59.04,80.83,58.86,80.78,58.74,80.67,58.51,80.05,58.25,79.47,57.94,78.80,57.79,78.33,57.64,77.83,57.42,77.22,57.02,76.80,56.61,76.20,56.20,75.45,55.76,74.75,55.31,74.25,54.89,73.83,54.55,73.45,54.30,73.05,54.12,72.97,53.99,72.60,53.88,72.08,53.76,71.65,53.73,71.20,53.66,70.92,53.65,70.40,53.58,70.17,53.46,69.80
RZ_9937249_7033,null,null,50,0,4,53.31,69.55,53.23,69.28,53.21,68.92,53.12,68.67,53.05,68.33,52.96,68.12,52.98,67.92,52.98,67.83,52.96,67.83,53.01,67.83,53.06,67.85,53.06,67.90,53.04,67.75,53.01,67.55,53.02,67.33,53.00,67.33,52.98,67.35,52.96,67.40,52.98,67.42,53.00,67.38,52.95,67.28,52.88,67.20,52.79,67.20,52.77,67.25,52.79,67.28,52.80,67.30,52.85,67.33,52.86,67.33,52.83,67.35,52.76,67.38,52.73,67.28,52.73,67.20,52.73,67.12,52.73,67.12,52.76,67.08,52.80,67.00,52.81,66.97,52.77,66.95,52.73,66.95,52.67,66.92,52.62,66.88,52.60,66.83,52.59,66.75,52.59,66.72,52.58,66.72,52.56,66.70,52.54,66.70,52.52,66.67,52.52,66.70,52.52,66.72
RZ_9937249_7034,null,null,50,0,4,52.54,66.75,52.54,66.75,52.55,66.72,52.56,66.65,52.56,66.55,52.56,66.50,52.54,66.50,52.49,66.58,52.45,66.70,52.48,66.85,52.50,66.90,52.51,66.92,52.52,66.90,52.54,66.90,52.55,66.97,52.55,67.08,52.56,67.20,52.59,67.22,52.61,67.20,52.62,67.20,52.62,67.17,52.66,67.10,52.70,67.03,52.74,66.97,52.74,66.97,52.73,66.97,52.70,66.97,52.64,67.05,52.58,67.10,52.56,67.10,52.56,67.12,52.55,67.17,52.55,67.25,52.54,67.25,52.55,67.28,52.58,67.25,52.60,67.33,52.59,67.40,52.58,67.50,52.59,67.33,52.61,67.12,52.62,66.97,52.64,66.95,52.65,66.88,52.66,66.80,52.65,66.90,52.62,67.03,52.67,67.10,52.74,67.03,52.80,67.00
RZ_9937249_7035,null,null,50,0,4,52.81,67.08,52.84,67.17,52.85,67.25,52.88,67.25,52.88,67.35,52.84,67.45,52.80,67.50,52.77,67.40,52.77,67.28,52.77,67.15,52.79,66.95,52.80,66.55,52.81,66.20,52.84,66.00,52.86,66.05,52.92,65.50,53.01,64.53,53.11,63.20,53.15,62.50,53.14,62.25,53.02,63.52,53.04,66.08,53.29,70.10,53.76,75.72,53.92,82.85,53.76,91.15,53.31,100.28,53.04,110.22,52.86,121.28,52.66,133.18,52.26,145.55,51.66,159.05,51.25,172.22,50.95,185.30,50.81,198.45,51.01,211.25,51.41,219.90,37.19,235.10,22.75,245.72,9.06,258.40,9.65,261.10,10.26,263.70,10.26,263.70
RZ_9937249_7036,null,null,50,0,4,2.61,240.22,2.61,240.22,2.61,240.22
RZ_9937249_7037,null,null,50,0,4,4.33,235.55,6.06,230.72,7.85,225.80,7.85,225.80,49.55,193.07,49.55,193.07,49.60,190.20,50.19,184.68,50.85,177.15,51.58,169.53,51.86,162.18,52.40,154.00,52.83,146.60,53.24,139.68,53.46,133.25,53.75,127.25,54.10,120.80,54.52,114.83,55.01,108.72,55.35,103.25,55.65,97.45,55.90,92.45,56.15,87.22,56.35,82.83,56.58,77.92,56.73,73.60,56.75,69.38,56.41,65.88,56.15,62.75,55.66,60.42,55.30,57.55,54.95,55.35,54.85,52.98,54.94,51.40,55.11,50.10,55.26,49.48,55.36,49.58,55.39,49.88,55.41,50.23,55.39,51.20,55.36,52.08,55.36,52.83,55.46,53.12,55.54,53.42,55.58,53.80,55.58,53.92,55.52,54.25,55.46,54.70,55.39,55.48,55.36,56.08
RZ_9937249_7038,null,null,50,0,4,55.33,56.38,55.31,56.40,55.31,56.50,55.31,56.70,55.35,56.83,55.35,57.10,55.34,57.35,55.27,57.73,55.23,58.00,55.12,58.25,55.05,58.38,55.00,58.40,55.01,58.40,55.01,58.40,55.01,58.40,55.02,58.35,55.02,58.27,55.04,58.17,55.02,58.17,55.00,58.23,55.00,58.27,55.01,58.38,55.02,58.45,55.01,58.52,55.02,58.55,55.05,58.60,55.08,58.65,55.08,58.70,55.08,58.73,55.04,58.73,55.00,58.77,54.96,58.75,54.96,58.73,54.95,58.70,54.90,58.70,54.85,58.70,54.90,58.75,54.98,58.80,55.05,58.80,55.06,58.80,54.98,58.80,54.88,58.80,54.81,58.83,54.85,58.90,54.91,58.85,54.95,58.77,54.94,58.65,54.90,58.65,54.88,58.62,54.89,58.67
RZ_9937249_7039,null,null,50,0,4,54.95,58.70,54.99,58.77,55.02,58.80,55.01,58.80,55.00,58.83,55.01,58.85,55.01,58.88,55.02,58.85,55.01,58.83,55.00,58.85,54.99,58.90,54.99,59.00,54.99,59.05,55.01,59.02,55.04,58.95,55.08,58.88,55.09,58.88,55.12,58.85,55.16,58.83,55.14,58.80,55.08,58.83,55.04,58.83,55.02,58.85,55.05,58.83,55.05,58.83,55.04,58.92,55.01,59.05,55.00,59.12,55.06,59.02,55.14,58.88,55.16,58.75,55.12,58.70,55.08,58.65,55.06,58.88,55.08,59.08,55.12,59.25,55.20,59.20,55.24,59.10,55.25,59.05,55.26,59.12,55.27,59.23,55.25,59.35,55.20,59.33,55.15,59.33,55.11,59.42,55.12,59.52,55.14,59.62,55.15,59.62,55.16,59.58,55.16,59.50
RZ_9937249_7040,null,null,51,0,4,55.16,59.48,55.15,59.52,55.15,59.60,55.14,59.62,55.12,59.73,55.11,59.75,55.19,59.55,55.27,59.30,55.31,59.05,55.26,59.08,55.20,59.08,55.16,59.05,55.14,58.95,55.24,58.85,55.34,58.95,55.41,59.17,55.31,59.38,55.23,59.38,55.20,59.33,55.24,59.27,55.27,59.20,55.29,59.12,55.30,59.05,55.30,58.98,55.30,58.92,55.30,58.90,55.31,58.90,55.31,58.90,55.33,58.90,55.33,58.88,55.33,58.88,55.34,58.88,55.35,58.88,55.34,58.85,55.33,58.80,55.30,58.80,55.30,58.83,55.30,58.75,55.30,58.65,55.27,58.58,55.25,58.58,55.24,58.58,55.25,58.67,55.27,58.80,55.29,58.90,55.30,58.88,55.30,58.83,55.30,58.80,55.35,58.77,55.41,58.75,55.48,58.88
RZ_9937249_7041,null,null,51,0,4,55.49,58.98,55.50,59.05,55.51,58.80,55.52,58.55,55.52,58.50,55.51,58.67,55.51,58.83,55.45,58.77,55.39,58.75,55.34,58.75,55.34,58.83,55.34,58.92,55.33,59.00,55.33,59.02,55.34,59.05,55.35,58.95,55.35,58.88,55.35,58.80,55.39,58.83,55.44,58.83,55.48,58.77,55.42,58.70,55.36,58.60,55.30,58.55,55.34,58.55,55.36,58.67,55.39,58.80,55.39,58.90,55.40,58.85,55.42,58.80,55.41,58.83,55.36,58.88,55.33,58.92,55.31,58.85,55.30,58.85,55.30,58.88,55.30,58.95,55.31,58.98,55.31,58.98,55.31,59.00,55.29,58.98,55.26,58.95,55.27,58.90,55.29,58.88,55.33,58.85,55.33,58.88,55.31,58.85,55.29,58.90,55.25,58.95,55.20,59.00,55.15,59.05
RZ_9937249_7042,null,null,51,0,4,55.10,59.12,55.11,59.15,55.12,59.17,55.11,59.15,55.09,59.15,55.06,59.15,55.08,59.15,55.11,59.17,55.17,59.17,55.20,59.17,55.24,59.17,55.26,59.23,55.26,59.27,55.23,59.33,55.20,59.33,55.19,59.33,55.19,59.33,55.20,59.30,55.21,59.27,55.23,59.25,55.23,59.23,55.23,59.20,55.17,59.30,55.12,59.40,55.09,59.50,55.10,59.48,55.11,59.45,55.14,59.48,55.14,59.42,55.12,59.40,55.12,59.35,55.10,59.38,55.09,59.40,55.09,59.45,55.14,59.40,55.20,59.38,55.25,59.33,55.25,59.30,55.24,59.27,55.24,59.25,55.21,59.20,55.20,59.17,55.19,59.20,55.19,59.20,55.16,59.17,55.14,59.15,55.17,59.15,55.24,59.17,55.27,59.30,55.21,59.48,55.15,59.62
RZ_9937249_7043,null,null,49,0,4,55.14,59.70,55.15,59.67,55.17,59.62,55.16,59.58,55.16,59.58,55.16,59.58,55.14,59.58,55.11,59.50,55.14,59.45,55.17,59.38,55.21,59.35,55.23,59.35,55.23,59.40,55.24,59.48,55.24,59.52,55.25,59.55,55.27,59.52,55.27,59.52,55.27,59.48,55.20,59.48,55.12,59.45,55.10,59.42,55.16,59.42,55.24,59.40,55.25,59.35,55.25,59.30,55.25,59.25,55.25,59.25,55.23,59.25,55.21,59.20,55.21,59.17,55.27,59.15,55.33,59.15,55.36,59.23,55.38,59.30,55.38,59.38,55.35,59.38,55.31,59.40,55.27,59.42,55.27,59.42,55.27,59.40,55.25,59.38,55.26,59.33,55.26,59.30,55.34,59.23,55.42,59.17,55.45,59.12,55.38,59.15,55.30,59.25
RZ_9937249_7044,null,null,51,0,4,55.34,59.33,55.40,59.38,55.46,59.20,55.49,59.02,55.50,58.85,55.49,58.85,55.48,58.85,55.44,58.85,55.44,58.90,55.45,58.98,55.48,59.05,55.46,59.05,55.46,59.08,55.50,59.02,55.52,58.88,55.54,58.70,55.50,58.58,55.46,58.52,55.44,58.50,55.41,58.50,55.40,58.50,55.40,58.52,55.44,58.50,55.48,58.48,55.48,58.50,55.46,58.58,55.44,58.62,55.42,58.60,55.40,58.62,55.38,58.67,55.40,58.70,55.46,58.70,55.54,58.70,55.56,58.75,55.59,58.83,55.56,58.75,55.52,58.58,55.48,58.38,55.48,58.33,55.46,58.40,55.45,58.48,55.44,58.58,55.44,58.45,55.45,58.30,55.46,58.15,55.46,58.20,55.45,58.33,55.45,58.48,55.44,58.48,55.45,58.48,55.48,58.48
RZ_9937249_7045,null,null,50,0,4,55.51,58.55,55.52,58.62,55.52,58.70,55.51,58.73,55.49,58.73,55.54,58.75,55.56,58.75,55.59,58.75,55.58,58.70,55.56,58.62,55.56,58.60,55.55,58.62,55.54,58.65,55.54,58.62,55.52,58.60,55.48,58.55,55.42,58.48,55.39,58.45,55.38,58.60,55.36,58.77,55.36,58.98,55.45,58.98,55.54,59.00,55.58,58.95,55.58,58.90,55.56,58.83,55.54,58.83,55.52,58.83,55.51,58.83,55.51,58.75,55.50,58.73,55.50,58.70,55.51,58.73,55.51,58.73,55.51,58.75,55.51,58.90,55.50,59.00,55.50,59.12,55.50,59.12,55.49,59.10,55.48,59.10,55.44,59.08,55.41,59.05,55.42,59.05,55.46,59.05,55.51,59.12,55.54,59.27,55.55,59.40,55.56,59.58,55.55,59.67
RZ_9937249_7046,null,null,49,0,4,55.55,59.67,55.56,59.58,55.54,59.50,55.52,59.40,55.46,59.27,55.42,59.25,55.45,59.33,55.49,59.40,55.52,59.40,55.51,59.38,55.50,59.38,55.50,59.38,55.55,59.40,55.60,59.45,55.65,59.52,55.65,59.60,55.70,59.62,55.76,59.60,55.79,59.60,55.75,59.60,55.71,59.60,55.70,59.58,55.69,59.55,55.69,59.55,55.70,59.60,55.70,59.65,55.71,59.67,55.74,59.65,55.74,59.62,55.74,59.70,55.74,59.77,55.75,59.85,55.76,59.83,55.76,59.88,55.75,59.95,55.75,59.95,55.75,59.88,55.74,59.83,55.71,59.83,55.73,59.85,55.73,59.83,55.73,59.83,55.71,59.90,55.71,60.00,55.73,60.10,55.74,60.12,55.73,60.15,55.76,60.17,55.80,60.20
RZ_9937249_7047,null,null,50,0,4,55.84,60.27,55.83,60.35,55.83,60.42,55.83,60.48,55.77,60.45,55.73,60.38,55.58,60.30,55.35,60.23,55.01,60.15,54.74,60.10,54.34,60.15,53.96,60.52,53.42,61.00,52.92,61.55,52.38,61.83,51.70,61.95,51.01,62.58,50.12,63.40,49.19,64.50,48.23,65.38,47.38,66.65,46.62,67.85,45.91,69.15,45.16,70.33,44.36,71.45,43.62,72.47,43.00,73.20,42.64,74.38,42.33,75.47,42.16,76.40,42.08,76.88,42.05,77.28,42.11,77.92,42.19,78.40,42.36,78.70,42.45,78.67,42.54,78.75,42.54,78.85,42.56,78.88,42.56,78.80,42.56,78.70,42.55,78.67,42.55,78.67,42.54,78.58,42.54,78.47,42.59,78.38,42.69,78.40,42.79,78.42,42.84,78.42,42.86,78.38
RZ_9937249_7048,null,null,50,0,4,42.90,78.22,43.00,78.12,43.08,78.22,43.14,78.38,43.12,78.50,43.11,78.45,43.10,78.35,43.09,78.33,43.00,78.38,42.91,78.47,42.84,78.47,42.85,78.35,42.86,78.25,42.88,78.38,42.88,78.50,42.90,78.45,42.89,78.28,42.88,78.15,42.86,78.25,42.88,78.35,42.89,78.38,42.90,78.35,42.92,78.35,42.96,78.33,43.01,78.28,43.00,78.22,42.95,78.25,42.92,78.30,42.94,78.30,42.95,78.25,43.08,78.22,43.19,78.25,43.19,78.22,43.06,78.17,42.99,78.12,43.05,78.10,43.12,78.12,43.12,78.10,43.14,78.08,43.12,78.05,43.11,78.03,43.11,77.95,43.12,77.90,43.09,77.95,43.04,78.08,43.00,78.20,43.02,78.22,43.06,78.05,43.09,77.90,43.10,77.75
RZ_9937249_7049,null,null,51,0,4,43.10,77.78,43.11,77.75,43.12,77.80,43.12,77.85,43.11,77.88,43.09,77.83,43.08,77.78,43.10,77.75,43.16,77.65,43.20,77.58,43.20,77.58,43.20,77.67,43.20,77.75,43.21,77.78,43.20,77.80,43.16,77.78,43.14,77.72,43.14,77.67,43.19,77.55,43.24,77.45,43.24,77.38,43.21,77.47,43.19,77.62,43.20,77.75,43.23,77.83,43.26,77.83,43.27,77.85,43.29,77.88,43.30,77.85,43.26,77.78,43.25,77.65,43.25,77.58,43.25,77.50,43.24,77.47,43.23,77.47,43.24,77.45,43.25,77.42,43.25,77.42,43.25,77.42,43.25,77.42,43.25,77.42,43.25,77.42,43.23,77.42,43.19,77.45,43.15,77.50,43.23,77.50,43.33,77.45,43.36,77.38,43.33,77.33,43.29,77.30,43.30,77.33
RZ_9937249_7050,null,null,50,0,4,43.30,77.35,43.29,77.38,43.26,77.38,43.25,77.40,43.25,77.40,43.26,77.45,43.27,77.50,43.26,77.53,43.26,77.50,43.25,77.47,43.26,77.47,43.27,77.47,43.29,77.50,43.29,77.55,43.27,77.60,43.27,77.60,43.27,77.53,43.27,77.47,43.27,77.42,43.30,77.38,43.33,77.25,43.33,77.15,43.30,77.10,43.27,77.15,43.26,77.20,43.25,77.17,43.25,77.10,43.25,77.00,43.21,76.97,43.17,76.92,43.15,76.92,43.16,76.90,43.16,76.95,43.17,76.88,43.19,76.80,43.20,76.72,43.20,76.75,43.26,76.75,43.33,76.72,43.38,76.67,43.36,76.65,43.34,76.62,43.35,76.62,43.36,76.58,43.38,76.53,43.35,76.60,43.33,76.83,43.33,77.03,43.33,76.97,43.33,76.83
RZ_9937249_7051,null,null,50,0,4,43.33,76.67,43.34,76.65,43.34,76.65,43.35,76.55,43.34,76.45,43.34,76.35,43.33,76.35,43.29,76.60,43.26,76.83,43.29,76.80,43.33,76.58,43.36,76.35,43.36,76.42,43.38,76.60,43.39,76.78,43.36,76.85,43.33,76.80,43.27,76.70,43.26,76.60,43.25,76.53,43.26,76.47,43.24,76.38,43.23,76.25,43.21,76.15,43.23,76.22,43.20,76.25,43.20,76.25,43.17,76.20,43.17,76.20,43.15,76.22,43.12,76.25,43.19,76.25,43.26,76.20,43.31,76.28,43.27,76.38,43.23,76.50,43.21,76.50,43.23,76.58,43.25,76.60,43.29,76.50,43.33,76.35,43.33,76.17,43.29,76.12,43.26,76.12,43.25,76.12,43.23,76.15,43.19,76.20,43.15,76.30,43.12,76.40,43.15,76.47
RZ_9937249_7052,null,null,49,0,4,43.21,76.45,43.26,76.40,43.33,76.38,43.34,76.35,43.35,76.38,43.36,76.38,43.35,76.47,43.24,76.53,43.12,76.60,43.10,76.58,43.19,76.47,43.25,76.38,43.21,76.30,43.19,76.30,43.17,76.30,43.17,76.33,43.20,76.40,43.21,76.55,43.24,76.70,43.24,76.80,43.25,76.78,43.26,76.78,43.27,76.80,43.27,76.80,43.29,76.70,43.31,76.60,43.33,76.47,43.38,76.42,43.45,76.25,43.55,75.95,43.59,75.70,43.61,75.50,43.62,75.25,43.65,74.95,43.66,74.72,43.66,74.70,43.66,74.75,43.66,74.80,43.66,74.70,43.64,74.55,43.62,74.38,43.58,74.38,43.54,74.38,43.50,74.40,43.48,74.50,43.42,74.53,43.38,74.55,43.35,74.65,43.36,74.75
RZ_9937249_7053,null,null,50,0,4,43.39,74.85,43.41,74.75,43.45,74.62,43.50,74.53,43.55,74.45,43.59,74.35,43.60,74.33,43.60,74.38,43.59,74.42,43.59,74.50,43.60,74.60,43.61,74.65,43.61,74.62,43.64,74.53,43.65,74.42,43.67,74.33,43.67,74.28,43.71,74.28,43.75,74.33,43.77,74.38,43.76,74.38,43.71,74.38,43.67,74.38,43.64,74.42,43.64,74.45,43.64,74.47,43.64,74.42,43.62,74.40,43.60,74.40,43.58,74.42,43.55,74.40,43.52,74.38,43.50,74.38,43.49,74.38,43.51,74.38,43.55,74.40,43.56,74.42,43.61,74.42,43.67,74.38,43.76,74.33,43.80,74.33,43.75,74.33,43.67,74.25,43.61,74.17,43.66,74.10,43.71,74.00,43.73,73.92,43.69,73.88,43.65,73.92,43.64,73.97
RZ_9937249_7054,null,null,50,0,12,43.65,73.95,43.65,73.95,43.66,73.97,43.66,74.03,43.66,74.08,43.64,74.08,43.60,74.12,43.58,74.17,43.59,74.22,43.64,74.25,43.66,74.25,43.67,74.25,43.67,74.30,43.64,74.33,43.60,74.38,43.60,74.35,43.62,74.35,43.62,74.35,43.62,74.45,43.61,74.50,43.61,74.50,43.61,74.47,43.62,74.45,43.65,74.30,43.67,74.12,43.70,74.00,43.70,74.08,43.67,74.17,43.67,74.22,43.69,74.25,43.71,74.25,43.75,74.22,43.79,74.20,43.79,74.15,43.75,74.12,43.73,74.10,43.71,74.10,43.71,74.15,43.71,74.22,43.70,74.25,43.70,74.20,43.71,74.15,43.73,74.12,43.74,74.12,43.71,74.17,43.69,74.28,43.67,74.33,43.67,74.30,43.70,74.22,43.70,74.15
RZ_9937249_7055,null,null,50,0,12,43.69,74.12,43.67,74.10,43.66,74.08,43.65,74.08,43.66,74.08,43.66,74.08,43.66,74.03,43.66,74.00,43.65,74.00,43.66,74.05,43.66,74.05,43.67,73.97,43.69,73.90,43.70,73.85,43.71,73.90,43.71,73.97,43.73,74.00,43.74,73.97,43.74,74.08,43.73,74.20,43.73,74.22,43.74,74.15,43.75,74.08,43.77,74.05,43.77,74.03,43.76,74.00,43.74,74.00,43.74,73.97,43.74,73.92,43.75,73.88,43.76,73.85,43.76,73.88,43.76,73.88,43.73,74.00,43.73,74.10,43.73,74.28,43.73,74.33,43.71,74.30,43.71,74.25,43.75,74.20,43.79,74.20,43.84,74.20,43.85,74.12,43.86,74.05,43.86,74.10,43.83,74.17,43.77,74.28,43.81,74.22,43.84,74.15,43.86,74.12
RZ_9937249_7056,null,null,51,0,12,43.84,74.17,43.83,74.20,43.81,74.25,43.81,74.25,43.81,74.30,43.80,74.33,43.79,74.35,43.80,74.38,43.80,74.40,43.81,74.40,43.80,74.38,43.77,74.25,43.73,74.20,43.69,74.17,43.69,74.15,43.70,74.10,43.73,74.05,43.73,74.12,43.74,74.03,43.76,73.88,43.77,73.72,43.77,73.72,43.76,73.75,43.74,73.75,43.71,73.75,43.76,73.75,43.80,73.88,43.85,74.00,43.85,74.05,43.85,74.00,43.83,73.92,43.79,73.97,43.74,74.03,43.70,74.05,43.65,74.05,43.71,74.03,43.79,74.03,43.85,73.97,43.84,73.95,43.81,73.92,43.80,73.95,43.81,73.97,43.83,73.97,43.83,74.03,43.83,74.10,43.84,74.25,43.88,74.33,43.85,74.40,43.81,74.30,43.80,74.22,43.81,74.25
RZ_9937249_7057,null,null,49,0,12,43.76,74.35,43.69,74.45,43.71,74.47,43.80,74.53,43.84,74.38,43.79,74.20,43.74,74.05,43.76,74.10,43.80,74.10,43.84,74.08,43.85,74.03,43.85,74.03,43.84,74.12,43.81,74.20,43.76,74.28,43.66,74.28,43.58,74.30,43.55,74.30,43.59,74.30,43.61,74.30,43.62,74.33,43.64,74.33,43.64,74.30,43.61,74.33,43.59,74.33,43.59,74.33,43.58,74.30,43.56,74.30,43.55,74.28,43.58,74.25,43.59,74.28,43.58,74.30,43.54,74.28,43.51,74.17,43.51,74.12,43.51,74.15,43.52,74.17,43.51,74.17,43.51,74.15,43.51,74.05,43.51,74.00,43.51,73.95,43.51,73.95,43.50,73.95,43.49,74.00,43.49,74.10,43.51,74.17,43.55,74.12,43.55,74.03
RZ_9937249_7058,null,null,50,0,12,43.55,74.00,43.51,74.08,43.49,74.15,43.48,74.17,43.48,74.22,43.52,74.22,43.56,74.20,43.59,74.25,43.59,74.33,43.60,74.35,43.62,74.30,43.60,74.28,43.56,74.35,43.54,74.40,43.56,74.45,43.59,74.50,43.61,74.55,43.60,74.53,43.59,74.47,43.52,74.42,43.46,74.42,43.41,74.42,43.41,74.42,43.42,74.42,43.44,74.45,43.42,74.50,43.41,74.40,43.41,74.30,43.45,74.17,43.46,74.25,43.46,74.35,43.42,74.47,43.40,74.50,43.40,74.45,43.40,74.38,43.40,74.33,43.38,74.38,43.36,74.40,43.39,74.42,43.41,74.45,43.42,74.47,43.38,74.50,43.33,74.53,43.25,74.55,43.23,74.60,43.17,74.58,43.16,74.58,43.19,74.58,43.24,74.58,43.31,74.62
RZ_9937249_7059,null,null,50,0,12,43.34,74.67,43.35,74.72,43.36,74.67,43.36,74.62,43.38,74.58,43.39,74.47,43.36,74.40,43.34,74.22,43.36,74.15,43.41,74.28,43.45,74.50,43.42,74.62,43.41,74.55,43.44,74.50,43.45,74.65,43.36,74.78,43.27,74.85,43.16,74.83,43.14,74.88,43.12,74.95,43.16,74.90,43.19,74.85,43.21,74.78,43.20,74.78,43.17,74.75,43.21,74.75,43.27,74.75,43.31,74.75,43.29,74.80,43.25,74.88,43.25,74.95,43.27,74.95,43.24,74.92,43.19,74.90,43.16,74.85,43.20,74.85,43.25,74.85,43.35,74.85,43.40,74.85,43.42,74.90,43.38,75.00,43.35,75.08,43.34,75.20,43.34,75.25,43.35,75.22,43.36,75.12,43.34,74.97,43.31,74.95,43.29,74.92,43.30,74.92
RZ_9937249_7060,null,null,50,0,12,43.31,74.90,43.30,74.88,43.27,74.88,43.25,74.85,43.25,74.85,43.29,74.92,43.34,75.00,43.39,75.08,43.35,75.10,43.33,75.12,43.29,75.05,43.30,74.95,43.30,74.88,43.30,74.92,43.31,74.97,43.29,75.00,43.26,75.05,43.31,75.08,43.38,75.12,43.45,75.12,43.45,75.12,43.46,75.05,43.48,74.97,43.49,74.95,43.46,75.00,43.44,75.17,43.40,75.30,43.40,75.40,43.42,75.38,43.45,75.33,43.46,75.30,43.44,75.25,43.42,75.28,43.41,75.33,43.44,75.35,43.46,75.30,43.48,75.15,43.49,75.00,43.48,74.85,43.45,74.83,43.44,74.78,43.45,74.78,43.46,74.78,43.46,74.78,43.48,74.78,43.49,74.78,43.49,74.78,43.49,74.80,43.49,74.83,43.45,74.78
RZ_9937249_7061,null,null,50,0,1,43.40,74.70,43.34,74.78,43.30,74.95,43.36,75.10,43.44,75.12,43.51,75.10,43.51,75.08,43.52,75.05,43.54,74.85,43.56,74.62,43.60,74.40,43.64,74.42,43.61,74.55,43.51,74.67,43.42,74.72,43.41,74.70,43.42,74.65,43.45,74.65,43.49,74.70,43.51,74.75,43.50,74.70,43.48,74.60,43.45,74.55,43.45,74.62,43.55,74.70,43.64,74.70,43.71,74.70,43.71,74.65,43.70,74.62,43.70,74.70,43.67,74.75,43.65,74.83,43.64,74.80,43.64,74.85,43.64,74.92,43.64,74.95,43.64,74.92,43.65,74.88,43.66,74.85,43.66,74.85,43.64,74.85,43.61,74.80,43.58,74.78,43.55,74.78,43.52,74.67,43.56,74.58,43.64,74.45,43.67,74.42,43.65,74.40,43.64,74.42
RZ_9937249_7062,null,null,50,0,1,43.64,74.40,43.62,74.40,43.62,74.42,43.64,74.47,43.65,74.53,43.66,74.58,43.66,74.55,43.66,74.53,43.64,74.45,43.61,74.40,43.65,74.50,43.73,74.58,43.80,74.67,43.79,74.62,43.77,74.60,43.77,74.60,43.77,74.65,43.76,74.67,43.77,74.60,43.79,74.47,43.80,74.38,43.80,74.38,43.79,74.40,43.77,74.42,43.83,74.47,43.89,74.55,43.88,74.47,43.81,74.33,43.79,74.20,43.83,74.35,43.86,74.47,43.85,74.62,43.86,74.65,43.89,74.60,43.83,74.60,43.75,74.58,43.70,74.50,43.75,74.42,43.79,74.45,43.79,74.55,43.80,74.60,43.83,74.55,43.85,74.47,43.88,74.47,43.88,74.45,43.86,74.45,43.85,74.47,43.83,74.47,43.84,74.42,43.85,74.35
RZ_9937249_7063,null,null,50,0,1,43.85,74.35,43.85,74.42,43.84,74.50,43.74,74.53,43.62,74.62,43.60,74.72,43.66,74.80,43.71,74.83,43.69,74.88,43.66,74.88,43.61,74.80,43.56,74.75,43.52,74.72,43.55,74.70,43.58,74.67,43.58,74.65,43.56,74.67,43.59,74.70,43.62,74.72,43.66,74.72,43.64,74.75,43.62,74.75,43.61,74.75,43.62,74.67,43.66,74.60,43.70,74.55,43.69,74.67,43.66,74.78,43.65,74.88,43.66,74.92,43.67,74.97,43.61,74.88,43.56,74.75,43.50,74.60,43.50,74.62,43.50,74.78,43.52,74.95,43.55,75.15,43.55,75.20,43.62,75.20,43.70,75.22,43.79,75.15,43.80,75.08,43.76,75.10,43.74,75.22,43.74,75.35,43.76,75.42,43.77,75.42,43.77,75.42,43.77,75.40
RZ_9937249_7064,null,null,50,0,1,43.77,75.40,43.75,75.38,43.73,75.33,43.70,75.33,43.69,75.30,43.66,75.20,43.64,75.10,43.52,75.00,43.29,75.00,42.95,75.00,42.66,75.00,42.30,75.05,41.95,75.35,41.65,75.72,41.24,76.25,40.88,76.80,40.42,77.53,40.19,78.17,39.92,78.97,39.59,79.47,39.33,80.15,39.15,80.42,39.15,80.88,39.20,81.10,39.24,81.33,39.31,81.50,39.48,81.80,39.62,82.15,39.76,82.35,39.77,82.45,39.90,82.62,40.00,82.85,40.11,83.00,40.09,82.92,40.08,82.85,40.05,82.88,40.05,82.90,40.06,82.85,40.08,82.70,40.05,82.58,40.01,82.50,39.96,82.53,39.96,82.58,39.99,82.60,40.05,82.53,40.09,82.45,40.11,82.38,40.09,82.40,40.05,82.42,40.00,82.42
RZ_9937249_7065,null,null,51,0,1,39.98,82.38,39.95,82.33,39.98,82.25,40.00,82.33,40.02,82.45,40.01,82.58,40.01,82.58,40.00,82.62,39.99,82.70,39.96,82.80,39.91,82.85,39.86,82.83,39.84,82.75,39.89,82.62,39.95,82.58,39.98,82.53,39.96,82.50,39.96,82.50,39.95,82.55,39.94,82.62,39.92,82.62,39.91,82.55,39.96,82.45,40.00,82.38,40.06,82.28,40.08,82.35,40.09,82.47,40.06,82.60,40.02,82.55,40.01,82.53,40.00,82.53,39.99,82.42,39.96,82.35,39.94,82.30,39.92,82.33,39.90,82.33,39.88,82.33,39.90,82.35,39.94,82.38,40.01,82.33,40.05,82.25,40.05,82.17,40.00,82.28,39.95,82.38,39.92,82.40,39.91,82.40,39.91,82.42,39.89,82.30,39.89,82.10,39.89,82.00,39.89,82.15
RZ_9937249_7066,null,null,49,0,1,39.89,82.33,39.88,82.45,39.88,82.47,39.88,82.45,39.89,82.42,39.88,82.42,39.88,82.47,39.86,82.55,39.85,82.65,39.88,82.72,39.90,82.62,39.95,82.50,39.96,82.42,39.96,82.45,39.95,82.53,39.95,82.60,39.96,82.65,39.94,82.62,39.90,82.55,39.90,82.47,39.94,82.53,39.92,82.58,39.88,82.62,39.89,82.60,39.94,82.60,39.99,82.67,39.99,82.72,39.99,82.75,39.99,82.72,39.99,82.67,39.99,82.67,39.98,82.67,39.98,82.70,39.98,82.72,39.98,82.72,39.98,82.72,39.95,82.72,39.90,82.65,39.86,82.58,39.90,82.53,39.95,82.53,40.00,82.55,40.02,82.55,40.05,82.58,40.04,82.58,40.00,82.55,39.98,82.38,39.98,82.22,39.96,82.17
RZ_9937249_7067,null,null,50,0,1,39.95,82.28,39.92,82.38,39.92,82.40,39.92,82.45,39.94,82.38,39.96,82.28,39.98,82.25,40.01,82.35,40.02,82.47,40.04,82.47,40.02,82.53,40.02,82.55,40.05,82.65,40.10,82.75,40.12,82.83,40.16,82.62,40.16,82.35,40.19,82.10,40.24,82.10,40.31,82.15,40.38,82.20,40.36,82.25,40.34,82.15,40.31,82.03,40.31,81.88,40.27,81.85,40.25,81.90,40.23,81.97,40.24,82.08,40.24,82.08,40.25,82.08,40.24,82.05,40.24,82.03,40.24,82.10,40.27,82.17,40.31,82.25,40.36,82.25,40.35,82.25,40.33,82.25,40.26,82.28,40.21,82.30,40.20,82.28,40.23,82.17,40.20,82.10,40.17,82.03,40.15,82.00,40.15,82.05,40.16,82.12,40.15,82.20,40.16,82.20
RZ_9937249_7068,null,null,50,0,1,40.15,82.20,40.14,82.28,40.12,82.33,40.14,82.30,40.14,82.25,40.15,82.17,40.12,82.17,40.11,82.17,40.11,82.12,40.12,82.10,40.12,82.08,40.11,82.05,40.17,82.05,40.25,82.00,40.31,82.00,40.31,81.97,40.31,81.97,40.31,81.95,40.33,81.95,40.36,81.92,40.38,81.97,40.38,82.03,40.36,82.08,40.35,82.05,40.35,82.00,40.38,81.95,40.39,82.00,40.35,82.10,40.27,82.17,40.21,82.15,40.21,82.12,40.21,82.08,40.20,82.03,40.24,82.00,40.27,81.97,40.33,81.92,40.35,81.85,40.35,81.80,40.35,81.78,40.35,81.78,40.30,81.62,40.26,81.47,40.23,81.42,40.26,81.50,40.29,81.62,40.34,81.62,40.39,81.53,40.42,81.40,40.42,81.30,40.42,81.35
RZ_9937249_7069,null,null,50,0,1,40.44,81.55,40.45,81.70,40.50,81.90,40.52,81.97,40.52,82.08,40.50,82.10,40.49,81.95,40.51,81.75,40.55,81.55,40.58,81.53,40.59,81.62,40.58,81.75,40.56,81.88,40.55,81.75,40.54,81.60,40.55,81.33,40.50,81.08,40.45,80.83,40.52,80.62,40.80,79.80,41.12,78.88,41.42,76.75,41.54,75.35,41.50,74.35,41.19,76.53,40.86,81.17,40.79,88.12,40.89,96.40,41.00,105.78,40.71,116.95,40.21,129.65,39.58,143.88,38.92,158.82,38.35,173.57,37.88,188.40,37.79,203.40,38.02,218.75,38.62,232.97,27.91,246.90,17.10,255.57,5.80,265.80,5.72,270.82,5.79,275.38,5.79,275.38
RZ_9937249_7070,null,null,51,0,11,-0.06,265.85,-0.06,265.85,-0.40,264.15,-0.95,260.43,-0.49,254.68
RZ_9937249_7071,null,null,49,0,11,1.30,248.62,10.95,242.18,21.07,235.18,30.14,227.55,31.82,220.35,32.75,213.20,34.21,206.50,35.38,199.80,35.81,192.85,35.85,185.32,36.29,177.53,37.24,169.90,38.20,162.60,38.49,155.62,38.29,149.28,38.08,143.50,38.70,137.57,39.45,131.70,40.21,125.97,40.60,120.70,41.00,115.30,41.44,109.95,41.85,104.88,42.05,100.47,42.16,96.35,42.00,92.35,41.85,88.53,41.65,84.97,41.69,81.92,41.90,78.30,42.09,75.15,42.29,71.95,42.45,69.70,42.73,67.20,42.95,65.22,43.11,63.80,43.17,63.12,43.21,62.75,43.25,62.52,43.25,62.85,43.21,63.60,43.15,64.58,43.12,65.12,43.10,65.55,43.06,65.85,43.02,66.20,43.04,66.40,43.06,66.90,43.06,67.60
RZ_9937249_7072,null,null,50,0,3,43.06,68.25,43.05,68.60,43.04,68.67,42.99,68.80,42.95,68.88,42.91,69.05,42.88,69.17,42.83,69.30,42.77,69.38,42.71,69.42,42.67,69.45,42.64,69.60,42.59,70.03,42.52,70.47,42.54,70.78,42.54,70.80,42.54,70.85,42.52,70.67,42.61,70.50,42.70,70.45,42.79,70.58,42.79,70.62,42.80,70.53,42.76,70.62,42.70,70.78,42.64,70.92,42.60,71.05,42.55,71.17,42.51,71.25,42.49,71.22,42.49,71.22,42.50,71.22,42.51,71.22,42.51,71.25,42.50,71.28,42.50,71.33,42.48,71.38,42.46,71.42,42.45,71.42,42.44,71.40,42.44,71.40,42.42,71.42,42.44,71.38,42.45,71.30,42.45,71.25,42.45,71.15,42.44,71.08,42.44,70.92,42.41,70.88,42.40,70.83
RZ_9937249_7073,null,null,50,0,3,42.40,70.85,42.40,70.88,42.40,70.92,42.40,70.97,42.40,71.03,42.40,70.85,42.41,70.65,42.40,70.58,42.38,70.70,42.34,70.85,42.31,70.88,42.29,70.92,42.26,70.97,42.23,71.03,42.21,71.00,42.20,70.97,42.20,70.95,42.17,71.00,42.17,70.97,42.17,70.97,42.17,71.00,42.17,71.05,42.20,71.05,42.21,71.03,42.24,70.97,42.24,70.95,42.24,70.95,42.21,71.00,42.20,71.10,42.19,71.17,42.17,71.25,42.16,71.30,42.15,71.38,42.12,71.45,42.12,71.50,42.12,71.47,42.16,71.42,42.19,71.40,42.21,71.45,42.17,71.60,42.15,71.75,42.14,71.88,42.12,71.78,42.11,71.67,42.14,71.50,42.15,71.50,42.16,71.58,42.11,71.70,42.10,71.70,42.10,71.60
RZ_9937249_7074,null,null,50,0,3,42.14,71.47,42.17,71.38,42.21,71.33,42.25,71.35,42.26,71.45,42.26,71.58,42.26,71.65,42.29,71.58,42.34,71.50,42.39,71.42,42.40,71.45,42.38,71.45,42.36,71.45,42.36,71.45,42.40,71.42,42.42,71.40,42.44,71.42,42.41,71.47,42.38,71.58,42.35,71.65,42.34,71.72,42.35,71.72,42.38,71.80,42.41,71.88,42.42,71.95,42.42,71.95,42.44,71.92,42.45,71.85,42.41,71.78,42.35,71.75,42.29,71.65,42.29,71.58,42.33,71.58,42.36,71.70,42.44,71.80,42.48,71.80,42.50,71.65,42.49,71.47,42.49,71.30,42.51,71.17,42.55,71.03,42.55,70.88,42.52,70.88,42.48,71.00,42.46,71.12,42.45,71.25,42.45,71.25,42.40,71.22,42.35,71.15,42.29,71.25
RZ_9937249_7075,null,null,50,0,3,42.30,71.35,42.30,71.50,42.30,71.58,42.30,71.62,42.27,71.65,42.24,71.67,42.20,71.72,42.19,71.72,42.17,71.72,42.16,71.72,42.15,71.75,42.14,71.78,42.12,71.72,42.12,71.60,42.12,71.50,42.10,71.55,42.05,71.65,42.05,71.65,42.05,71.55,42.05,71.40,42.04,71.38,42.02,71.42,42.02,71.50,42.02,71.55,42.02,71.53,42.04,71.53,41.99,71.53,41.92,71.53,41.88,71.53,41.88,71.53,41.86,71.53,41.86,71.50,41.85,71.42,41.88,71.35,41.91,71.33,41.95,71.35,41.92,71.35,41.86,71.35,41.80,71.33,41.80,71.35,41.83,71.33,41.81,71.33,41.75,71.40,41.69,71.50,41.67,71.55,41.73,71.47,41.76,71.60,41.79,71.80,41.75,72.00,41.70,72.03
RZ_9937249_7076,null,null,50,0,3,41.67,71.95,41.64,71.92,41.56,71.92,41.48,72.03,41.42,72.05,41.45,72.00,41.49,71.92,41.49,71.92,41.48,71.95,41.45,71.97,41.45,72.00,41.45,72.00,41.45,72.03,41.46,72.03,41.48,72.05,41.48,72.10,41.48,72.15,41.46,72.20,41.45,72.25,41.42,72.15,41.39,72.00,41.34,71.85,41.33,71.85,41.33,71.88,41.36,71.88,41.34,71.88,41.29,71.83,41.24,71.75,41.27,71.67,41.31,71.72,41.34,71.80,41.31,71.88,41.30,71.80,41.31,71.75,41.33,71.72,41.33,71.78,41.30,72.00,41.26,72.22,41.26,72.25,41.29,72.08,41.25,71.92,41.21,71.97,41.19,71.97,41.21,71.97,41.24,71.95,41.21,71.95,41.17,71.92,41.21,71.88,41.26,72.05,41.33,72.25
RZ_9937249_7077,null,null,51,0,3,41.33,72.38,41.34,72.28,41.26,72.17,41.17,72.20,41.09,72.28,41.11,72.35,41.15,72.28,41.17,72.17,41.15,72.08,41.10,72.22,41.11,72.35,41.15,72.47,41.19,72.47,41.20,72.47,41.20,72.20,41.20,71.95,41.20,71.72,41.19,71.83,41.17,71.92,41.16,71.97,41.16,72.00,41.15,72.05,41.15,72.08,41.11,72.08,41.06,72.05,41.06,72.05,41.10,72.10,41.12,72.17,41.11,72.22,41.10,72.22,41.09,72.12,41.09,72.05,41.12,71.97,41.15,71.97,41.19,71.92,41.19,71.85,41.19,71.75,41.16,71.72,41.14,71.72,41.11,71.80,41.09,71.88,41.10,71.83,41.11,71.70,41.11,71.58,41.12,71.55,41.09,71.53,41.06,71.45,41.04,71.30,41.05,71.12,41.05,71.05,41.04,71.12
RZ_9937249_7078,null,null,50,0,3,41.06,71.15,41.09,71.12,41.08,71.05,41.05,71.03,41.04,71.00,41.06,71.03,41.08,71.12,41.10,71.22,41.14,71.08,41.15,70.90,41.12,70.78,41.09,70.83,41.08,70.90,41.08,70.90,41.09,70.90,41.09,70.90,41.08,70.88,41.08,70.83,41.06,71.05,41.04,71.30,41.01,71.35,41.01,71.17,41.09,71.03,41.17,71.03,41.16,70.97,41.06,71.05,41.01,71.20,41.05,71.35,41.09,71.38,41.09,71.42,41.09,71.42,41.10,71.40,41.10,71.38,41.10,71.35,41.09,71.33,41.08,71.33,41.10,71.35,41.15,71.38,41.19,71.35,41.20,71.28,41.17,71.28,41.14,71.28,41.10,71.30,41.11,71.28,41.17,71.28,41.24,71.22,41.30,71.15,41.30,70.97,41.30,70.88,41.30,70.92
RZ_9937249_7079,null,null,50,0,3,41.29,71.08,41.27,71.12,41.30,71.03,41.31,70.95,41.30,71.00,41.26,71.03,41.23,71.00,41.23,70.95,41.23,70.90,41.23,70.90,41.21,71.08,41.20,71.20,41.19,71.30,41.19,71.28,41.19,71.28,41.17,71.33,41.17,71.33,41.20,71.33,41.21,71.35,41.24,71.40,41.23,71.42,41.25,71.42,41.27,71.33,41.31,71.20,41.31,71.08,41.30,71.05,41.31,71.03,41.33,71.05,41.35,71.08,41.35,71.12,41.36,71.12,41.36,71.10,41.36,71.08,41.35,71.10,41.34,71.12,41.33,71.15,41.33,71.17,41.31,71.15,41.30,71.10,41.30,71.05,41.31,71.05,41.35,71.05,41.36,71.20,41.35,71.35,41.31,71.50,41.35,71.50,41.41,71.53,41.49,71.55,41.51,71.53,41.42,71.45
RZ_9937249_7080,null,null,49,0,11,41.33,71.35,41.30,71.35,41.38,71.45,41.44,71.55,41.44,71.60,41.41,71.50,41.40,71.38,41.41,71.22,41.45,71.20,41.48,71.12,41.49,71.08,41.46,71.10,41.44,71.30,41.41,71.47,41.41,71.60,41.42,71.55,41.42,71.53,41.44,71.47,41.40,71.40,41.36,71.33,41.34,71.28,41.36,71.38,41.39,71.45,41.41,71.50,41.45,71.53,41.48,71.55,41.49,71.65,41.45,71.80,41.41,71.92,41.40,71.90,41.41,71.80,41.44,71.67,41.44,71.65,41.44,71.62,41.44,71.60,41.49,71.55,41.52,71.53,41.56,71.55,41.55,71.53,41.59,71.47,41.64,71.53,41.67,71.70,41.66,71.90,41.62,71.97,41.61,71.95,41.59,71.88,41.60,71.83,41.62,71.62,41.66,71.47
RZ_9937249_7081,null,null,50,0,1,41.70,71.47,41.74,71.60,41.73,71.75,41.70,71.75,41.67,71.78,41.67,71.75,41.69,71.67,41.70,71.58,41.71,71.53,41.73,71.58,41.74,71.70,41.74,71.80,41.74,71.80,41.73,71.75,41.74,71.67,41.74,71.60,41.77,71.47,41.81,71.33,41.89,71.22,41.91,71.38,41.89,71.55,41.85,71.67,41.83,71.62,41.83,71.55,41.81,71.53,41.80,71.50,41.81,71.47,41.81,71.50,41.81,71.58,41.80,71.65,41.80,71.67,41.81,71.65,41.80,71.65,41.79,71.65,41.76,71.72,41.77,71.80,41.80,71.70,41.77,71.45,41.75,71.22,41.70,71.17,41.69,71.22,41.74,71.33,41.79,71.40,41.83,71.40,41.83,71.35,41.83,71.28,41.85,71.22,41.86,71.22,41.88,71.17,41.89,71.12
RZ_9937249_7082,null,null,50,0,1,41.85,71.08,41.81,71.10,41.83,71.12,41.86,71.28,41.91,71.45,41.91,71.62,41.89,71.65,41.84,71.67,41.83,71.65,41.84,71.58,41.88,71.50,41.90,71.50,41.92,71.53,41.94,71.53,41.92,71.58,41.92,71.60,41.99,71.62,42.05,71.60,42.08,71.58,42.01,71.53,41.96,71.47,41.95,71.42,41.96,71.38,41.95,71.38,41.96,71.40,41.98,71.50,42.01,71.58,42.06,71.47,42.11,71.33,42.16,71.20,42.16,71.25,42.14,71.28,42.10,71.12,42.09,70.97,42.06,70.95,42.06,71.10,42.04,71.28,42.02,71.33,42.00,71.35,42.00,71.30,41.99,71.22,42.00,71.12,41.96,71.10,41.92,71.10,41.95,71.12,42.01,71.15,42.09,71.17,42.10,71.17,42.11,71.28,42.11,71.35
RZ_9937249_7083,null,null,51,0,1,42.09,71.42,42.05,71.40,42.00,71.40,41.98,71.45,42.02,71.47,42.09,71.47,42.12,71.42,42.12,71.47,42.11,71.53,42.14,71.62,42.15,71.70,42.16,71.75,42.16,71.72,42.14,71.67,42.11,71.55,42.06,71.47,42.04,71.55,42.05,71.70,42.09,71.83,42.14,71.78,42.15,71.72,42.17,71.70,42.21,71.65,42.25,71.65,42.26,71.70,42.27,71.88,42.27,72.03,42.29,72.17,42.27,72.20,42.26,72.10,42.24,71.97,42.24,71.85,42.21,72.08,42.19,72.28,42.16,72.38,42.17,72.25,42.19,72.10,42.21,72.05,42.23,71.97,42.23,71.95,42.21,71.90,42.20,71.88,42.16,71.92,42.11,72.03,42.10,72.12,42.14,72.15,42.19,72.15,42.21,72.15,42.24,72.20,42.20,72.25,42.16,72.30
RZ_9937249_7084,null,null,50,0,1,42.11,72.28,42.12,72.22,42.11,72.15,42.11,72.08,42.12,72.05,42.14,72.00,42.15,71.97,42.15,71.97,42.16,71.97,42.20,72.10,42.24,72.22,42.27,72.35,42.26,72.33,42.24,72.33,42.23,72.30,42.20,72.30,42.20,72.35,42.19,72.40,42.23,72.25,42.26,72.10,42.30,72.08,42.29,72.20,42.24,72.33,42.19,72.30,42.16,72.30,42.15,72.30,42.21,72.33,42.27,72.35,42.34,72.38,42.35,72.40,42.34,72.42,42.30,72.38,42.27,72.28,42.26,72.17,42.26,72.12,42.25,72.12,42.25,72.10,42.26,72.08,42.27,72.10,42.27,72.20,42.27,72.28,42.26,72.28,42.23,72.25,42.19,72.20,42.17,72.17,42.19,72.25,42.19,72.35,42.17,72.30,42.16,72.15,42.17,72.00
RZ_9937249_7085,null,null,50,0,1,42.25,72.03,42.34,72.05,42.39,72.05,42.41,72.05,42.42,72.00,42.42,71.95,42.42,71.92,42.44,71.90,42.45,71.88,42.42,71.95,42.39,72.05,42.38,72.12,42.36,72.10,42.39,72.10,42.40,72.08,42.41,72.03,42.40,71.97,42.31,71.97,42.24,71.97,42.24,72.00,42.31,72.03,42.31,72.08,42.25,72.10,42.20,72.10,42.23,72.03,42.25,71.90,42.23,71.90,42.20,72.00,42.25,72.05,42.33,71.97,42.39,71.85,42.36,71.80,42.34,71.78,42.30,71.92,42.27,72.05,42.27,72.03,42.35,71.88,42.42,71.72,42.46,71.72,42.44,71.72,42.42,71.70,42.41,71.65,42.41,71.55,42.42,71.53,42.45,71.53,42.44,71.55,42.42,71.58,42.41,71.58,42.36,71.55,42.29,71.62
RZ_9937249_7086,null,null,50,0,1,42.25,71.78,42.29,71.95,42.31,72.03,42.29,72.00,42.31,71.92,42.38,71.85,42.42,71.80,42.41,71.83,42.38,71.88,42.35,71.95,42.35,72.00,42.38,71.97,42.31,71.88,42.25,71.70,42.19,71.55,42.20,71.45,42.21,71.40,42.23,71.33,42.25,71.25,42.27,71.20,42.31,71.22,42.35,71.25,42.39,71.28,42.39,71.30,42.33,71.28,42.26,71.20,42.20,71.15,42.21,71.10,42.25,71.10,42.29,71.05,42.36,71.03,42.41,70.95,42.46,70.92,42.48,70.90,42.45,70.92,42.39,70.88,42.34,70.80,42.33,70.70,42.31,70.62,42.34,70.60,42.36,70.58,42.41,70.58,42.42,70.60,42.44,70.65,42.45,70.67,42.48,70.78,42.49,70.90,42.50,71.03,42.48,71.00,42.44,70.97
RZ_9937249_7087,null,null,49,0,1,42.41,71.00,42.40,71.03,42.41,71.05,42.42,71.10,42.44,71.12,42.46,71.05,42.49,70.92,42.52,70.67,42.55,70.55,42.56,70.72,42.56,71.00,42.52,71.20,42.50,71.12,42.50,71.05,42.51,71.03,42.51,71.03,42.50,71.05,42.49,71.08,42.48,71.08,42.46,71.08,42.45,71.05,42.46,71.00,42.48,71.03,42.45,71.10,42.42,71.17,42.40,71.17,42.42,71.12,42.48,71.05,42.52,71.03,42.50,70.95,42.45,70.88,42.42,70.78,42.49,70.72,42.54,70.67,42.50,70.70,42.42,70.72,42.35,70.80,42.36,70.83,42.36,70.88,42.36,70.88,42.35,70.95,42.35,71.05,42.35,71.17,42.36,71.17,42.36,71.17,42.36,71.08,42.36,71.00,42.40,70.88,42.44,70.88
RZ_9937249_7088,null,null,50,0,1,42.48,70.88,42.44,70.85,42.36,70.83,42.36,70.78,42.42,70.80,42.51,70.83,42.54,70.80,42.54,70.80,42.50,70.80,42.41,70.75,42.36,70.65,42.31,70.55,42.30,70.60,42.27,70.67,42.25,70.80,42.25,70.80,42.29,70.65,42.29,70.45,42.27,70.25,42.25,70.35,42.25,70.45,42.25,70.45,42.27,70.30,42.31,70.15,42.33,70.12,42.34,70.15,42.35,70.15,42.33,70.17,42.29,70.22,42.26,70.25,42.27,70.22,42.30,70.20,42.33,70.20,42.34,70.22,42.34,70.22,42.35,70.25,42.35,70.25,42.34,70.25,42.29,70.38,42.29,70.50,42.33,70.45,42.40,70.30,42.42,70.15,42.40,70.15,42.35,70.10,42.29,70.03,42.33,70.03,42.36,70.20,42.40,70.35,42.40,70.42
RZ_9937249_7089,null,null,50,0,1,42.42,70.40,42.44,70.50,42.42,70.60,42.39,70.53,42.34,70.30,42.34,70.08,42.34,70.05,42.34,70.05,42.31,70.17,42.29,70.33,42.25,70.47,42.26,70.45,42.25,70.42,42.23,70.40,42.29,70.38,42.35,70.38,42.42,70.28,42.40,70.20,42.35,70.22,42.33,70.33,42.31,70.40,42.34,70.35,42.35,70.30,42.33,70.30,42.23,70.30,42.14,70.30,42.06,70.30,42.04,70.38,42.05,70.42,42.10,70.45,42.14,70.45,42.11,70.45,42.06,70.40,42.02,70.35,42.08,70.33,42.15,70.38,42.24,70.47,42.24,70.55,42.20,70.62,42.15,70.65,42.10,70.62,42.10,70.60,42.05,70.58,42.01,70.60,42.01,70.62,42.04,70.78,42.06,70.90,42.06,71.00,42.06,71.00,42.06,71.00
RZ_9937249_7090,null,null,51,0,1,42.06,71.03,42.06,70.90,42.06,70.78,42.05,70.75,42.04,70.85,42.01,70.90,42.02,70.88,42.05,70.83,42.06,70.80,42.09,70.88,42.08,70.95,42.08,71.00,42.15,70.97,42.21,70.97,42.27,70.97,42.27,70.85,42.30,70.72,42.33,70.62,42.34,70.65,42.33,70.47,42.31,70.35,42.30,70.20,42.30,69.95,42.33,69.65,42.35,69.35,42.34,69.00,42.35,68.40,42.59,67.42,42.88,66.53,43.14,65.80,43.04,65.40,42.90,65.28,42.69,66.17,42.55,68.30,42.29,71.88,41.96,76.22,41.84,81.70,41.89,87.45,42.08,93.97,41.98,100.60,41.61,108.75,41.54,117.15,41.44,126.30,41.39,135.47,40.86,144.65,40.31,154.07,39.62,164.07,39.04,174.15,38.92,184.10,39.05,193.28,38.89,202.43
RZ_9937249_7091,null,null,51,0,1,38.46,211.25,37.83,219.88,37.04,228.05,24.80,236.25,12.96,244.18,1.75,251.68,2.21,258.15,2.54,262.00,2.80,263.90,2.80,263.90,-1.38,258.15,-1.38,258.15,-1.60,256.57,-2.33,253.25,-3.12,247.72,-2.65,241.60,8.71,235.18,21.01,229.00,32.62,222.97
RZ_9937249_7092,null,null,49,0,1,33.84,216.85,34.02,210.00,33.46,203.40,32.98,196.30,33.34,189.82,34.20,182.70,34.92,176.07,35.11,168.57,35.95,161.55,37.04,154.43,38.10,148.43,38.06,142.10,37.89,136.53,37.70,130.38,38.01,124.58,38.56,117.95,39.25,112.50,39.92,107.30,40.44,102.72,40.61,98.12,40.75,93.97,40.67,90.12,40.76,86.55,40.61,83.17,40.65,80.12,40.73,77.12,41.02,74.30,41.30,71.80,41.45,70.22,41.52,69.40,41.54,69.10,41.46,68.97,41.36,69.38,41.34,69.88,41.42,70.58,41.55,70.92,41.56,71.58,41.58,71.95,41.56,72.35,41.58,72.33,41.54,72.85,41.50,73.42,41.46,74.12,41.42,74.33,41.36,74.45,41.23,74.58,41.11,74.72,40.99,74.97,40.94,75.15
RZ_9937249_7093,null,null,50,0,1,40.86,75.38,40.77,75.78,40.71,76.28,40.70,76.70,40.70,76.80,40.69,76.75,40.67,76.70,40.73,76.55,40.81,76.42,40.91,76.42,40.94,76.67,40.96,76.97,40.98,77.17,40.96,77.28,40.92,77.38,40.89,77.47,40.86,77.60,40.86,77.78,40.85,77.95,40.84,78.10,40.84,78.12,40.85,78.12,40.86,78.05,40.86,77.95,40.86,77.88,40.88,77.90,40.90,78.00,40.88,78.03,40.84,78.08,40.81,77.97,40.83,77.90,40.83,77.88,40.84,77.95,40.88,77.97,40.90,78.00,40.92,77.90,40.92,77.88,40.94,77.88,40.94,77.92,40.95,77.97,40.94,78.00,40.94,78.05,40.92,78.08,40.92,78.08,40.91,78.05,40.91,78.08,40.91,78.08,40.91,78.03,40.92,77.95,40.95,78.00
RZ_9937249_7094,null,null,50,0,1,40.96,78.08,40.95,78.12,40.92,78.10,40.88,78.08,40.85,78.12,40.83,78.17,40.83,78.22,40.85,78.05,40.84,77.88,40.83,77.80,40.80,77.92,40.80,78.05,40.84,78.05,40.88,78.00,40.92,77.97,40.96,77.92,40.98,77.92,40.92,77.85,40.86,77.80,40.84,77.75,40.86,77.78,40.88,77.83,40.86,77.97,40.85,78.10,40.86,78.25,40.85,78.25,40.85,78.15,40.85,78.08,40.80,78.00,40.73,78.03,40.69,78.05,40.71,77.92,40.73,77.80,40.80,77.72,40.86,77.85,40.90,78.00,40.83,78.12,40.76,78.12,40.75,78.12,40.80,78.00,40.84,77.90,40.80,77.78,40.75,77.72,40.70,77.67,40.70,77.70,40.70,77.80,40.70,77.95,40.71,78.08,40.74,78.10,40.76,78.08
RZ_9937249_7095,null,null,51,0,1,40.76,78.08,40.77,78.10,40.80,77.95,40.81,77.80,40.83,77.65,40.83,77.70,40.80,77.70,40.77,77.70,40.75,77.67,40.75,77.70,40.75,77.67,40.73,77.65,40.69,77.70,40.65,77.80,40.64,77.90,40.64,77.92,40.64,77.97,40.70,78.03,40.76,77.97,40.83,77.90,40.81,77.90,40.80,78.00,40.79,78.00,40.79,77.95,40.77,77.85,40.76,77.80,40.76,77.78,40.71,77.75,40.66,77.75,40.62,77.78,40.64,77.83,40.65,77.88,40.62,77.90,40.61,77.90,40.64,77.88,40.67,77.85,40.71,77.83,40.71,77.83,40.73,77.83,40.74,77.83,40.74,77.83,40.73,77.75,40.71,77.70,40.71,77.65,40.73,77.67,40.71,77.70,40.69,77.72,40.66,77.72,40.65,77.72,40.66,77.72,40.73,77.60
RZ_9937249_7096,null,null,51,0,1,40.79,77.50,40.81,77.55,40.79,77.70,40.76,77.88,40.75,77.88,40.71,77.90,40.69,77.72,40.69,77.55,40.70,77.47,40.70,77.55,40.67,77.67,40.62,77.75,40.58,77.80,40.58,77.83,40.61,77.70,40.67,77.55,40.70,77.42,40.69,77.47,40.66,77.50,40.71,77.50,40.75,77.55,40.79,77.60,40.76,77.60,40.80,77.55,40.83,77.50,40.79,77.50,40.74,77.47,40.67,77.47,40.67,77.40,40.70,77.30,40.73,77.15,40.73,77.10,40.69,77.28,40.65,77.53,40.64,77.58,40.66,77.40,40.67,77.25,40.66,77.35,40.65,77.42,40.64,77.45,40.64,77.42,40.64,77.38,40.67,77.33,40.73,77.28,40.73,77.28,40.67,77.25,40.64,77.15,40.65,77.15,40.67,77.12,40.69,77.17,40.66,77.20
RZ_9937249_7097,null,null,50,0,1,40.65,77.22,40.65,77.28,40.67,77.28,40.69,77.17,40.69,77.05,40.67,76.95,40.66,76.92,40.66,76.92,40.71,76.92,40.76,76.88,40.79,76.85,40.74,76.83,40.69,76.78,40.66,76.78,40.69,76.75,40.71,76.78,40.74,76.78,40.75,76.78,40.75,76.80,40.76,76.70,40.81,76.58,40.88,76.38,40.85,76.30,40.79,76.38,40.69,76.50,40.66,76.53,40.66,76.42,40.69,76.33,40.71,76.22,40.73,76.12,40.73,76.22,40.71,76.45,40.71,76.70,40.74,76.70,40.73,76.67,40.71,76.60,40.70,76.40,40.71,76.25,40.64,76.08,40.55,76.00,40.50,75.95,40.54,75.95,40.59,75.95,40.62,76.00,40.61,76.05,40.56,76.10,40.52,76.10,40.49,76.08,40.48,76.03,40.49,75.97
RZ_9937249_7098,null,null,50,0,1,40.51,75.95,40.54,75.95,40.55,75.88,40.56,75.80,40.60,75.80,40.61,75.90,40.61,75.97,40.60,76.03,40.60,76.03,40.60,75.92,40.62,75.70,40.62,75.45,40.59,75.58,40.58,75.80,40.58,76.00,40.59,75.95,40.58,75.92,40.58,75.95,40.59,75.88,40.62,75.70,40.66,75.53,40.69,75.45,40.67,75.47,40.66,75.47,40.66,75.45,40.70,75.45,40.73,75.45,40.75,75.53,40.76,75.55,40.76,75.58,40.75,75.60,40.75,75.62,40.74,75.62,40.75,75.60,40.76,75.65,40.77,75.67,40.77,75.72,40.79,75.72,40.79,75.58,40.77,75.40,40.76,75.25,40.75,75.25,40.74,75.22,40.73,75.28,40.71,75.30,40.70,75.33,40.70,75.22,40.69,75.15,40.64,75.10,40.60,75.15
RZ_9937249_7099,null,null,50,0,1,40.61,75.17,40.65,75.20,40.69,75.20,40.70,75.20,40.73,75.17,40.71,75.05,40.70,74.92,40.69,74.80,40.71,74.80,40.74,74.80,40.74,74.95,40.76,75.12,40.76,75.30,40.79,75.30,40.80,75.25,40.83,75.17,40.86,75.12,40.89,75.12,40.90,75.17,40.88,75.25,40.88,75.25,40.88,75.25,40.89,75.22,40.92,75.10,40.96,74.97,40.94,75.05,40.89,75.22,40.83,75.42,40.80,75.45,40.79,75.47,40.76,75.47,40.76,75.50,40.75,75.53,40.75,75.50,40.76,75.40,40.79,75.25,40.81,75.15,40.81,75.22,40.81,75.35,40.83,75.33,40.86,75.15,40.89,75.03,40.89,75.05,40.88,75.12,40.86,75.15,40.86,75.17,40.88,75.28,40.88,75.40,40.88,75.40,40.89,75.22
RZ_9937249_7100,null,null,49,0,1,40.91,75.08,40.95,75.12,40.98,75.20,40.98,75.33,40.95,75.38,40.95,75.40,40.96,75.40,40.98,75.40,40.98,75.42,40.99,75.45,41.00,75.50,41.01,75.58,41.01,75.62,41.02,75.65,41.05,75.62,41.08,75.60,41.09,75.62,41.09,75.65,41.08,75.67,41.08,75.70,41.04,75.70,41.00,75.70,40.98,75.62,41.00,75.55,41.02,75.47,41.04,75.50,41.05,75.50,41.09,75.50,41.14,75.50,41.16,75.47,41.16,75.47,41.27,75.42,41.49,75.38,41.69,75.50,41.80,75.67,41.94,75.83,42.11,75.83,42.25,75.75,42.41,75.72,42.61,75.67,42.81,75.50,42.89,75.30,43.01,74.90,43.11,74.70,43.23,74.53,43.24,74.53,43.21,74.30,43.19,74.08,43.15,73.83
RZ_9937249_7101,null,null,50,0,1,43.15,73.85,43.08,73.95,43.00,74.00,42.91,74.00,42.79,73.97,42.66,74.03,42.55,74.10,42.54,74.12,42.54,74.15,42.56,74.00,42.58,73.85,42.59,73.72,42.58,73.78,42.58,73.83,42.60,73.88,42.64,73.88,42.69,73.80,42.70,73.67,42.71,73.58,42.73,73.60,42.75,73.60,42.75,73.62,42.74,73.58,42.73,73.55,42.73,73.58,42.70,73.67,42.69,73.75,42.73,73.78,42.75,73.90,42.79,74.03,42.77,74.17,42.77,74.20,42.76,74.17,42.76,74.12,42.76,74.10,42.79,74.08,42.81,74.05,42.83,74.08,42.83,74.10,42.79,74.20,42.75,74.28,42.76,74.33,42.81,74.30,42.83,74.28,42.80,74.28,42.77,74.30,42.77,74.33,42.76,74.15,42.76,73.97,42.74,73.83
RZ_9937249_7102,null,null,51,0,1,42.74,73.83,42.76,73.97,42.80,74.12,42.85,74.28,42.86,74.30,42.89,74.35,42.91,74.38,42.95,74.30,42.95,74.25,42.92,74.25,42.90,74.33,42.90,74.28,42.91,74.15,42.92,74.05,42.95,74.03,42.98,74.00,43.00,74.00,42.99,74.03,42.96,74.03,42.94,74.22,42.85,74.40,42.79,74.40,42.81,74.20,42.91,74.10,42.99,74.12,42.99,74.08,42.99,73.95,42.99,73.90,43.00,73.95,43.01,74.00,43.02,74.08,43.04,74.05,43.02,74.00,43.00,74.20,42.96,74.47,42.95,74.62,42.96,74.53,42.98,74.47,42.98,74.53,43.00,74.42,43.00,74.28,42.98,74.10,42.94,74.10,42.91,74.22,42.92,74.38,42.95,74.35,42.92,74.15,42.88,73.95,42.79,73.95,42.79,74.03,42.75,74.10
RZ_9937249_7103,null,null,50,0,1,42.73,74.12,42.74,74.08,42.77,74.00,42.81,73.95,42.81,73.88,42.79,73.85,42.75,73.85,42.74,73.88,42.73,73.92,42.76,73.78,42.79,73.65,42.80,73.60,42.83,73.67,42.85,73.78,42.86,73.83,42.85,73.88,42.83,73.92,42.83,73.97,42.80,74.00,42.77,74.00,42.79,73.97,42.83,73.90,42.86,73.83,42.86,73.70,42.88,73.60,42.89,73.55,42.91,73.58,42.91,73.60,42.89,73.67,42.85,73.75,42.83,73.85,42.84,73.80,42.85,73.78,42.88,73.72,42.89,73.78,42.91,73.80,42.92,73.80,42.94,73.72,42.94,73.67,42.91,73.67,42.89,73.67,42.86,73.70,42.86,73.80,42.89,73.90,42.89,74.00,42.89,73.92,42.86,73.85,42.84,73.78,42.81,73.75,42.81,73.78
RZ_9937249_7104,null,null,50,0,1,42.83,73.88,42.84,73.95,42.89,74.03,42.90,74.05,42.90,73.88,42.86,73.67,42.85,73.60,42.89,73.72,42.92,73.85,42.92,73.85,42.91,73.83,42.88,73.92,42.81,74.03,42.75,74.15,42.73,74.15,42.76,74.00,42.77,73.83,42.76,73.75,42.73,73.85,42.75,73.95,42.77,73.92,42.83,73.88,42.85,73.85,42.80,73.95,42.74,74.05,42.65,73.97,42.61,73.78,42.59,73.60,42.55,73.62,42.52,73.58,42.51,73.50,42.52,73.50,42.55,73.58,42.58,73.65,42.59,73.72,42.58,73.78,42.55,73.78,42.54,73.67,42.51,73.58,42.51,73.53,42.50,73.47,42.50,73.47,42.52,73.53,42.48,73.58,42.41,73.58,42.36,73.58,42.36,73.62,42.36,73.70,42.38,73.60,42.38,73.42
RZ_9937249_7105,null,null,49,0,1,42.40,73.28,42.41,73.30,42.41,73.33,42.40,73.35,42.40,73.38,42.39,73.35,42.39,73.35,42.39,73.38,42.29,73.40,42.09,73.45,41.76,73.45,41.36,73.47,40.92,73.47,40.51,73.47,40.08,73.50,39.71,73.50,39.15,73.55,38.54,73.58,37.91,73.50,37.45,73.40,36.99,73.40,36.52,73.50,36.12,73.58,35.90,73.58,35.79,73.55,35.71,73.75,35.60,73.97,35.48,74.17,35.38,74.20,35.36,74.20,35.40,74.25,35.44,74.33,35.49,74.22,35.50,74.08,35.59,73.95,35.65,74.00,35.69,74.03,35.66,74.05,35.64,74.03,35.64,74.00,35.65,73.95,35.61,73.88,35.60,73.83,35.58,73.78,35.54,73.80,35.50,73.80,35.46,73.85,35.46,73.88,35.46,73.85
RZ_9937249_7106,null,null,50,0,1,35.46,73.70,35.44,73.55,35.42,73.45,35.40,73.50,35.39,73.55,35.38,73.65,35.36,73.72,35.36,73.80,35.38,73.80,35.39,73.80,35.40,73.75,35.42,73.70,35.44,73.67,35.46,73.70,35.49,73.65,35.50,73.60,35.50,73.55,35.50,73.53,35.51,73.47,35.56,73.42,35.61,73.38,35.64,73.33,35.62,73.30,35.62,73.28,35.65,73.25,35.66,73.22,35.61,73.22,35.58,73.22,35.54,73.22,35.55,73.22,35.59,73.28,35.62,73.35,35.67,73.40,35.71,73.40,35.74,73.35,35.73,73.35,35.71,73.38,35.70,73.38,35.70,73.40,35.70,73.47,35.70,73.53,35.71,73.62,35.73,73.67,35.74,73.58,35.74,73.45,35.75,73.30,35.75,73.25,35.75,73.22,35.75,73.22,35.74,73.30
RZ_9937249_7107,null,null,51,0,1,35.73,73.35,35.73,73.35,35.74,73.33,35.75,73.25,35.75,73.20,35.71,73.28,35.67,73.40,35.62,73.47,35.61,73.40,35.61,73.33,35.61,73.33,35.66,73.30,35.70,73.30,35.73,73.38,35.71,73.45,35.67,73.53,35.64,73.53,35.61,73.53,35.62,73.67,35.66,73.83,35.67,73.83,35.67,73.67,35.67,73.50,35.65,73.47,35.64,73.40,35.64,73.33,35.67,73.25,35.71,73.28,35.74,73.28,35.75,73.28,35.76,73.30,35.77,73.33,35.79,73.28,35.75,73.28,35.73,73.25,35.70,73.28,35.73,73.30,35.71,73.58,35.70,73.85,35.67,74.00,35.66,73.92,35.69,73.88,35.71,73.90,35.77,73.85,35.80,73.78,35.83,73.72,35.83,73.75,35.84,73.75,35.84,73.72,35.83,73.70,35.81,73.75
RZ_9937249_7108,null,null,50,0,1,35.79,73.83,35.77,73.75,35.76,73.60,35.75,73.47,35.73,73.53,35.73,73.58,35.74,73.60,35.74,73.65,35.74,73.70,35.71,73.75,35.69,73.78,35.69,73.72,35.70,73.65,35.73,73.58,35.73,73.58,35.74,73.58,35.73,73.58,35.71,73.60,35.71,73.60,35.73,73.60,35.74,73.62,35.75,73.62,35.73,73.62,35.71,73.65,35.71,73.72,35.70,73.78,35.70,73.78,35.71,73.80,35.71,73.85,35.73,73.72,35.73,73.58,35.76,73.42,35.83,73.42,35.88,73.45,35.90,73.50,35.88,73.50,35.85,73.50,35.85,73.45,35.84,73.35,35.83,73.33,35.80,73.35,35.81,73.42,35.83,73.45,35.85,73.50,35.85,73.53,35.84,73.53,35.84,73.53,35.83,73.58,35.83,73.65,35.85,73.70
RZ_9937249_7109,null,null,50,0,1,35.88,73.67,35.91,73.67,35.91,73.67,35.89,73.70,35.88,73.72,35.86,73.70,35.85,73.53,35.83,73.38,35.80,73.28,35.79,73.38,35.77,73.45,35.76,73.55,35.74,73.55,35.74,73.55,35.75,73.58,35.76,73.60,35.76,73.62,35.76,73.62,35.80,73.60,35.85,73.53,35.90,73.47,35.88,73.50,35.86,73.55,35.86,73.58,35.86,73.60,35.89,73.60,35.91,73.58,35.92,73.55,35.92,73.55,35.91,73.58,35.88,73.58,35.83,73.58,35.79,73.60,35.75,73.60,35.74,73.62,35.73,73.65,35.74,73.50,35.76,73.38,35.79,73.22,35.79,73.25,35.79,73.30,35.79,73.40,35.79,73.45,35.74,73.50,35.70,73.50,35.69,73.47,35.69,73.47,35.71,73.40,35.71,73.33,35.71,73.42
RZ_9937249_7110,null,null,50,0,1,35.69,73.58,35.69,73.65,35.70,73.60,35.71,73.53,35.74,73.58,35.80,73.53,35.85,73.50,35.88,73.47,35.89,73.53,35.90,73.25,35.89,72.95,36.01,72.60,36.15,72.50,36.29,72.30,36.33,71.92,36.42,71.47,36.66,71.08,36.91,70.47,37.11,70.03,37.17,69.42,37.19,69.28,37.21,68.83,37.24,68.47,37.20,68.05,37.14,67.45,37.06,66.88,36.91,66.38,36.74,65.97,36.58,65.55,36.46,64.97,36.23,64.75,35.95,64.45,35.74,64.25,35.62,64.05,35.58,63.88,35.54,63.83,35.55,63.85,35.55,63.88,35.55,63.90,35.54,63.98,35.56,64.00,35.58,63.98,35.65,63.67,35.70,63.45,35.73,63.30,35.73,63.33,35.71,63.35,35.71,63.25,35.74,63.05,35.71,62.85
RZ_9937249_7111,null,null,49,0,1,35.69,62.70,35.62,62.67,35.59,62.80,35.55,62.95,35.55,63.10,35.58,63.08,35.60,62.92,35.60,62.77,35.58,62.60,35.65,62.55,35.77,62.50,35.92,62.35,35.92,62.23,35.91,62.10,35.89,62.23,35.89,62.38,35.85,62.48,35.83,62.40,35.81,62.25,35.79,62.17,35.76,62.08,35.75,62.05,35.79,62.02,35.81,61.98,35.84,61.98,35.79,62.00,35.75,62.02,35.70,62.05,35.70,62.02,35.67,62.12,35.65,62.23,35.64,62.25,35.64,62.15,35.70,62.05,35.77,62.02,35.83,62.02,35.80,62.08,35.79,61.98,35.79,61.85,35.79,61.83,35.77,61.95,35.75,62.17,35.74,62.27,35.74,62.25,35.76,62.08,35.76,61.98,35.74,62.10,35.73,62.23,35.73,62.25
RZ_9937249_7112,null,null,50,0,1,35.75,62.17,35.77,62.12,35.81,62.10,35.86,62.15,35.88,62.17,35.90,62.12,35.91,62.10,35.91,62.17,35.91,62.23,35.90,62.27,35.89,62.27,35.86,62.25,35.85,62.25,35.88,62.15,35.91,62.00,35.95,61.88,35.96,61.83,35.99,61.80,36.00,61.77,36.00,61.77,36.00,61.80,36.04,61.85,36.08,61.88,36.08,61.95,36.02,61.98,36.00,61.95,36.02,61.88,36.04,61.80,36.09,61.77,36.12,61.77,36.17,61.83,36.19,61.85,36.17,61.85,36.11,61.75,36.05,61.67,36.01,61.60,36.00,61.62,36.04,61.65,36.10,61.67,36.15,61.67,36.16,61.67,36.19,61.62,36.20,61.58,36.19,61.52,36.19,61.52,36.19,61.52,36.20,61.50,36.21,61.50,36.19,61.50,36.15,61.50
RZ_9937249_7113,null,null,50,0,1,36.10,61.50,36.11,61.45,36.12,61.38,36.14,61.38,36.14,61.35,36.11,61.25,36.10,61.10,36.06,61.00,36.05,61.08,36.04,61.12,36.04,61.17,36.01,61.20,36.01,61.17,36.02,61.10,36.06,61.00,36.09,61.08,36.11,61.17,36.12,61.35,36.16,61.40,36.16,61.42,36.16,61.42,36.16,61.42,36.15,61.40,36.17,61.20,36.20,61.00,36.23,60.88,36.21,60.98,36.17,61.20,36.15,61.30,36.12,61.35,36.15,61.30,36.19,61.33,36.21,61.35,36.23,61.35,36.23,61.30,36.25,61.25,36.26,61.20,36.25,61.15,36.25,61.12,36.33,61.05,36.40,60.95,36.48,60.92,36.48,60.98,36.49,61.02,36.50,61.00,36.50,61.15,36.50,61.27,36.50,61.27,36.50,61.12,36.44,61.05
RZ_9937249_7114,null,null,51,0,1,36.36,61.10,36.29,61.15,36.29,61.08,36.30,60.98,36.33,60.90,36.34,60.92,36.35,60.98,36.36,61.00,36.38,61.00,36.40,61.00,36.39,61.12,36.31,61.27,36.24,61.23,36.15,61.08,36.14,60.92,36.19,60.95,36.27,60.98,36.30,60.92,36.23,60.88,36.15,60.88,36.12,60.92,36.12,61.00,36.12,61.00,36.12,61.00,36.14,61.02,36.16,60.98,36.20,60.85,36.21,60.75,36.21,60.67,36.21,60.70,36.20,60.75,36.20,60.80,36.16,60.83,36.15,60.73,36.16,60.60,36.23,60.42,36.29,60.35,36.31,60.33,36.33,60.45,36.31,60.67,36.26,60.83,36.23,60.90,36.20,60.90,36.20,60.92,36.20,60.92,36.24,60.98,36.26,61.05,36.29,61.12,36.25,61.20,36.21,61.15,36.17,61.10
RZ_9937249_7115,null,null,50,0,12,36.15,61.10,36.20,61.15,36.27,61.23,36.33,61.25,36.30,61.25,36.33,61.30,36.38,61.33,36.40,61.27,36.40,61.20,36.41,61.12,36.49,61.20,36.56,61.30,36.60,61.33,36.62,61.35,36.65,61.33,36.67,61.33,36.64,61.30,36.64,60.90,36.64,60.52,36.66,60.15,36.70,59.83,36.76,59.25,36.91,58.05,37.21,55.95,37.49,54.10,37.59,53.98,37.25,57.90,36.79,64.15,36.41,72.92,36.24,82.60,35.89,94.15,35.46,106.72,35.01,120.38,34.52,135.15,33.36,150.45,31.98,166.88,30.76,182.60,30.23,198.00,29.98,211.78,29.99,220.68,30.04,224.82,30.04,224.82
RZ_9937249_7116,null,null,49,0,4,-7.31,253.43
RZ_9937249_7117,null,null,50,0,4,-7.31,253.43,-6.56,251.65,-5.51,247.30,2.05,240.40,9.07,232.97,15.95,225.70,17.02,218.68,18.66,211.82,20.94,204.75,22.60,197.40,23.57,189.68,23.76,181.95,24.01,174.38,24.93,166.82,25.99,159.15,27.05,152.00,27.54,145.03,28.15,138.97,28.81,132.38,29.85,126.17,30.65,120.00,31.34,114.70,31.52,109.50,31.48,104.55,31.24,99.03,31.11,93.80,31.23,89.00,31.61,84.80,31.98,80.88,32.34,77.05,32.84,73.53,33.29,70.67,33.76,67.90,33.99,66.10,34.26,64.17,34.48,63.40,34.62,62.75,34.62,63.25,34.59,64.28,34.59,65.33,34.52,65.97,34.29,66.15,34.00,66.70,33.70,67.50,33.52,68.28,33.39,68.62,33.35,68.62,33.33,68.67,33.30,68.95,33.27,69.25
RZ_9937249_7118,null,null,51,0,4,33.26,69.53,33.21,69.70,33.11,69.92,32.92,70.10,32.77,70.25,32.76,70.30,32.84,70.33,32.90,70.25,32.91,70.12,32.91,70.00,32.90,70.20,32.88,70.42,32.81,71.00,32.79,71.33,32.67,71.62,32.58,71.72,32.46,71.88,32.45,72.00,32.45,72.00,32.48,71.97,32.50,71.95,32.51,71.95,32.51,72.00,32.51,72.00,32.52,71.97,32.54,71.95,32.61,71.90,32.69,71.95,32.74,72.05,32.73,72.17,32.71,72.22,32.73,72.20,32.73,72.15,32.75,72.08,32.77,72.00,32.81,71.92,32.83,71.88,32.84,71.83,32.85,71.78,32.86,71.72,32.85,71.72,32.84,71.80,32.85,71.90,32.90,72.00,32.96,72.08,33.02,72.17,33.09,72.22,33.17,72.25,33.24,72.17,33.25,72.03,33.25,71.88
RZ_9937249_7119,null,null,51,0,12,33.24,71.75,33.25,71.72,33.26,71.75,33.27,71.78,33.33,71.80,33.36,71.83,33.34,71.83,33.30,71.85,33.26,71.90,33.26,71.83,33.27,71.70,33.27,71.60,33.27,71.62,33.29,71.62,33.29,71.53,33.24,71.45,33.20,71.38,33.20,71.35,33.21,71.30,33.23,71.22,33.25,71.22,33.26,71.33,33.21,71.40,33.12,71.45,33.05,71.45,33.06,71.33,33.11,71.22,33.16,71.05,33.21,71.00,33.21,70.95,33.21,70.92,33.20,70.97,33.19,71.03,33.24,71.08,33.29,71.08,33.27,71.08,33.21,71.10,33.14,71.15,33.12,71.17,33.11,71.15,33.10,71.12,33.10,71.10,33.11,71.12,33.14,71.12,33.19,71.12,33.24,71.12,33.29,71.20,33.29,71.25,33.25,71.25,33.20,71.20,33.15,71.20
RZ_9937249_7120,null,null,49,0,1,33.14,71.15,33.17,71.10,33.23,71.05,33.26,71.03,33.25,71.03,33.25,71.05,33.27,71.08,33.29,71.12,33.31,71.15,33.30,71.15,33.30,71.22,33.29,71.28,33.29,71.33,33.27,71.28,33.24,71.17,33.20,71.12,33.17,71.08,33.17,71.08,33.19,71.08,33.21,70.97,33.19,70.92,33.15,70.88,33.12,70.88,33.14,70.88,33.16,70.97,33.25,71.08,33.33,71.17,33.38,71.17,33.34,71.08,33.38,70.97,33.45,70.97,33.50,71.08,33.46,71.15,33.42,71.15,33.40,71.08,33.39,71.00,33.40,70.85,33.44,70.75,33.48,70.65,33.45,70.62,33.41,70.62,33.36,70.72,33.36,70.83,33.38,70.83,33.39,70.78,33.39,70.70,33.40,70.65,33.42,70.60,33.45,70.58
RZ_9937249_7121,null,null,50,0,1,33.49,70.58,33.49,70.65,33.48,70.72,33.45,70.78,33.42,70.72,33.41,70.58,33.40,70.47,33.40,70.40,33.38,70.47,33.36,70.55,33.35,70.60,33.36,70.55,33.39,70.50,33.41,70.50,33.45,70.40,33.48,70.30,33.50,70.22,33.50,70.22,33.49,70.45,33.46,70.67,33.50,70.88,33.55,70.83,33.55,70.78,33.50,70.75,33.51,70.80,33.56,70.83,33.65,70.85,33.67,70.83,33.62,70.83,33.54,70.85,33.45,70.88,33.44,70.88,33.42,70.88,33.44,70.95,33.46,71.00,33.50,71.08,33.51,71.03,33.51,70.97,33.49,70.95,33.45,71.00,33.36,71.05,33.30,71.03,33.27,71.05,33.30,71.10,33.31,71.10,33.30,71.05,33.29,71.00,33.29,71.03,33.27,71.10,33.25,71.20
RZ_9937249_7122,null,null,50,0,1,33.24,71.28,33.25,71.33,33.24,71.33,33.20,71.30,33.16,71.30,33.16,71.30,33.19,71.28,33.23,71.12,33.26,71.03,33.31,70.95,33.34,71.03,33.34,71.08,33.34,71.17,33.34,71.25,33.33,71.33,33.34,71.28,33.34,71.17,33.33,71.12,33.31,71.17,33.30,71.30,33.30,71.20,33.30,71.08,33.29,71.08,33.24,71.17,33.20,71.30,33.21,71.30,33.25,71.30,33.27,71.40,33.26,71.50,33.25,71.60,33.25,71.60,33.25,71.65,33.25,71.72,33.27,71.72,33.30,71.67,33.30,71.60,33.29,71.62,33.29,71.62,33.30,71.60,33.33,71.55,33.35,71.53,33.38,71.42,33.38,71.35,33.36,71.33,33.35,71.38,33.31,71.38,33.27,71.38,33.24,71.33,33.24,71.33,33.23,71.30
RZ_9937249_7123,null,null,50,0,1,33.17,71.33,33.12,71.30,33.19,71.30,33.26,71.30,33.35,71.33,33.34,71.33,33.31,71.35,33.31,71.35,33.31,71.28,33.33,71.17,33.34,71.05,33.35,70.95,33.35,70.85,33.35,70.92,33.35,71.05,33.35,71.15,33.38,71.15,33.40,71.12,33.44,71.03,33.45,70.95,33.46,70.88,33.46,70.83,33.46,70.80,33.46,70.80,33.48,70.80,33.45,70.80,33.41,70.78,33.39,70.78,33.40,70.83,33.41,70.90,33.42,70.95,33.42,70.92,33.45,70.92,33.46,70.90,33.48,70.90,33.48,70.92,33.48,70.92,33.48,70.95,33.45,70.95,33.44,70.97,33.45,70.97,33.50,70.92,33.54,70.85,33.54,70.80,33.52,70.85,33.50,71.00,33.46,71.12,33.41,71.28,33.39,71.28,33.38,71.17
RZ_9937249_7124,null,null,50,0,1,33.40,71.05,33.44,70.92,33.46,70.92,33.46,70.97,33.45,71.00,33.45,71.03,33.44,71.03,33.42,71.03,33.41,71.05,33.39,71.12,33.36,71.17,33.39,71.25,33.42,71.30,33.48,71.35,33.51,71.35,33.54,71.35,33.52,71.35,33.52,71.38,33.49,71.38,33.48,71.38,33.44,71.38,33.40,71.50,33.45,71.55,33.50,71.55,33.52,71.45,33.49,71.42,33.52,71.42,33.61,71.42,33.69,71.40,33.66,71.38,33.64,71.55,33.65,71.72,33.66,71.92,33.67,71.90,33.69,71.83,33.69,71.78,33.67,71.80,33.66,71.85,33.65,71.80,33.64,71.70,33.64,71.55,33.60,71.50,33.55,71.60,33.50,71.72,33.50,71.88,33.50,71.88,33.50,71.83,33.51,71.80,33.51,71.78,33.55,71.85
RZ_9937249_7125,null,null,50,0,1,33.58,71.92,33.59,71.90,33.58,71.83,33.58,71.75,33.56,71.72,33.56,71.72,33.55,71.70,33.56,71.67,33.58,71.65,33.59,71.62,33.59,71.62,33.58,71.67,33.56,71.72,33.56,71.72,33.55,71.70,33.52,71.70,33.50,71.72,33.48,71.75,33.46,71.75,33.45,71.78,33.48,71.85,33.51,71.88,33.55,71.90,33.56,71.90,33.56,71.92,33.54,71.90,33.50,71.88,33.45,71.85,33.44,71.88,33.44,71.92,33.41,71.97,33.40,71.90,33.40,71.80,33.48,71.72,33.51,71.75,33.52,71.83,33.50,71.83,33.50,71.80,33.49,71.72,33.50,71.80,33.55,71.90,33.60,72.00,33.58,72.05,33.51,72.08,33.46,71.97,33.48,71.83,33.49,71.70,33.50,71.67,33.51,71.65,33.52,71.62
RZ_9937249_7126,null,null,51,0,1,33.52,71.70,33.52,71.78,33.55,71.75,33.58,71.65,33.59,71.60,33.56,71.67,33.55,71.72,33.52,71.80,33.50,71.88,33.49,71.95,33.48,71.95,33.56,71.95,33.66,71.97,33.70,72.05,33.65,72.12,33.60,72.12,33.59,72.05,33.69,72.00,33.89,72.00,34.10,72.05,34.29,72.10,34.55,72.25,34.91,72.40,35.39,72.55,35.83,72.78,36.34,72.97,36.79,73.17,37.31,73.20,37.74,73.25,38.17,73.30,38.45,73.28,38.65,73.22,38.71,73.40,38.73,73.65,38.71,73.92,38.70,74.10,38.69,74.22,38.69,74.33,38.67,74.42,38.66,74.55,38.65,74.65,38.58,74.70,38.49,74.78,38.41,74.92,38.41,75.00,38.39,75.10,38.36,75.17,38.34,75.28,38.33,75.30,38.34,75.25,38.35,75.28
RZ_9937249_7127,null,null,50,0,1,38.35,75.35,38.33,75.40,38.29,75.58,38.26,75.72,38.25,75.78,38.23,75.67,38.17,75.60,38.14,75.62,38.12,75.75,38.11,75.85,38.08,75.97,38.04,76.05,38.02,76.00,38.02,75.92,38.00,75.85,37.96,75.90,37.94,75.92,37.98,75.92,38.00,75.90,38.00,75.88,38.04,75.90,38.06,75.95,38.10,76.03,38.09,76.03,38.06,76.00,38.04,75.92,38.02,75.88,37.99,75.83,37.92,75.80,37.88,75.83,37.86,75.80,37.88,75.78,37.89,75.75,37.91,75.72,37.95,75.75,37.98,75.78,37.98,75.75,37.91,75.67,37.85,75.72,37.76,75.83,37.71,75.90,37.67,75.83,37.69,75.75,37.74,75.70,37.77,75.70,37.81,75.70,37.81,75.72,37.83,75.75,37.77,75.65,37.71,75.53
RZ_9937249_7128,null,null,50,0,1,37.67,75.42,37.70,75.45,37.73,75.47,37.74,75.50,37.74,75.55,37.76,75.47,37.83,75.40,37.89,75.30,37.88,75.28,37.81,75.25,37.75,75.30,37.77,75.35,37.84,75.35,37.90,75.28,37.90,75.25,37.91,75.30,37.92,75.30,37.86,75.30,37.79,75.30,37.73,75.33,37.71,75.38,37.74,75.40,37.76,75.42,37.80,75.45,37.80,75.47,37.84,75.47,37.88,75.42,37.83,75.35,37.76,75.28,37.70,75.25,37.71,75.22,37.71,75.22,37.75,75.22,37.80,75.17,37.85,75.12,37.89,75.10,37.89,75.12,37.86,75.17,37.84,75.28,37.89,75.33,37.94,75.42,37.95,75.50,37.91,75.62,37.88,75.67,37.89,75.65,37.89,75.60,37.95,75.55,38.00,75.60,38.06,75.53,38.06,75.40
RZ_9937249_7129,null,null,50,0,1,38.06,75.28,38.05,75.40,38.05,75.58,38.04,75.80,38.02,75.85,38.00,75.95,38.05,75.97,38.09,76.00,38.16,76.00,38.17,76.00,38.17,76.00,38.15,76.00,38.11,75.97,38.12,75.95,38.15,75.95,38.16,76.00,38.11,76.05,38.08,75.97,38.05,75.92,38.08,75.88,38.04,75.90,37.98,75.95,37.92,75.95,37.92,75.92,37.92,75.92,37.94,75.95,37.94,75.97,37.95,76.00,37.96,76.00,37.96,76.00,37.98,76.03,37.99,76.05,37.98,76.05,37.95,76.08,37.96,76.08,38.00,76.10,38.04,76.05,38.08,76.00,38.11,75.97,38.14,76.03,38.11,76.05,38.10,76.08,38.09,76.08,38.08,76.10,38.08,76.12,38.06,76.25,38.05,76.35,38.04,76.55,38.04,76.62,38.05,76.62
RZ_9937249_7130,null,null,50,0,1,38.06,76.55,38.08,76.45,38.08,76.42,38.08,76.38,38.06,76.35,38.05,76.33,38.04,76.35,38.02,76.38,38.02,76.38,38.06,76.38,38.12,76.40,38.17,76.40,38.17,76.40,38.17,76.38,38.17,76.38,38.17,76.40,38.17,76.40,38.20,76.35,38.24,76.30,38.21,76.20,38.16,76.17,38.11,76.17,38.10,76.15,38.10,76.10,38.11,76.05,38.11,76.03,38.11,76.00,38.10,76.03,38.12,76.03,38.15,76.08,38.17,76.12,38.16,76.12,38.14,76.10,38.17,76.05,38.21,76.05,38.26,76.08,38.25,76.08,38.24,76.05,38.23,76.08,38.21,76.10,38.19,76.12,38.19,76.12,38.19,76.05,38.17,76.00,38.21,76.00,38.25,76.05,38.29,76.10,38.31,76.08,38.33,76.08,38.34,76.05
RZ_9937249_7131,null,null,50,0,1,38.35,76.05,38.36,76.05,38.39,76.08,38.38,76.08,38.34,76.10,38.31,76.10,38.35,76.12,38.40,76.20,38.45,76.28,38.46,76.30,38.46,76.17,38.45,76.03,38.42,75.85,38.42,75.85,38.41,75.85,38.39,75.90,38.42,75.92,38.48,75.95,38.54,75.90,38.55,75.90,38.55,75.92,38.54,75.97,38.54,76.03,38.55,76.03,38.55,76.03,38.51,75.95,38.48,75.85,38.50,75.75,38.52,75.75,38.52,75.85,38.51,75.95,38.50,75.92,38.52,75.80,38.52,75.70,38.52,75.70,38.52,75.70,38.51,75.70,38.50,75.72,38.50,75.72,38.45,75.75,38.40,75.80,38.44,75.85,38.51,75.88,38.60,75.92,38.59,75.92,38.56,75.95,38.55,75.92,38.55,75.88,38.56,75.78,38.58,75.72
RZ_9937249_7132,null,null,49,0,1,38.58,75.75,38.58,75.80,38.56,75.80,38.56,75.75,38.56,75.70,38.55,75.60,38.51,75.55,38.46,75.67,38.45,75.83,38.44,75.92,38.45,75.90,38.46,75.88,38.46,75.85,38.45,75.83,38.44,75.90,38.41,76.00,38.40,76.05,38.41,75.95,38.42,75.90,38.42,75.92,38.40,76.03,38.40,76.17,38.40,76.33,38.45,76.35,38.48,76.30,38.51,76.25,38.51,76.30,38.52,76.33,38.52,76.33,38.50,76.28,38.48,76.28,38.45,76.28,38.45,76.33,38.44,76.38,38.44,76.40,38.42,76.40,38.42,76.38,38.41,76.33,38.41,76.25,38.40,76.17,38.42,76.12,38.46,76.10,38.48,76.10,38.48,76.08,38.50,76.03,38.52,75.97,38.56,75.95,38.55,75.95,38.54,75.95
RZ_9937249_7133,null,null,50,0,1,38.51,76.05,38.49,76.12,38.48,76.20,38.44,76.22,38.44,76.25,38.44,76.25,38.46,76.20,38.48,76.15,38.48,76.10,38.48,76.10,38.48,76.10,38.50,76.08,38.54,76.03,38.56,76.00,38.58,75.97,38.55,76.03,38.52,76.08,38.50,76.12,38.52,76.17,38.55,76.22,38.60,76.17,38.65,76.00,38.69,75.83,38.65,75.72,38.60,75.72,38.58,75.80,38.55,75.85,38.52,75.90,38.51,75.90,38.51,75.90,38.52,75.92,38.50,75.92,38.48,75.85,38.44,75.75,38.46,75.72,38.49,75.80,38.50,75.90,38.48,75.90,38.44,75.95,38.41,75.97,38.42,75.80,38.44,75.60,38.48,75.38,38.48,75.35,38.48,75.42,38.46,75.53,38.49,75.62,38.52,75.65,38.55,75.67,38.58,75.70
RZ_9937249_7134,null,null,51,0,1,38.61,75.65,38.65,75.60,38.67,75.58,38.64,75.50,38.60,75.40,38.56,75.28,38.58,75.22,38.58,75.28,38.58,75.38,38.59,75.47,38.59,75.47,38.58,75.45,38.55,75.35,38.58,75.28,38.61,75.25,38.66,75.30,38.69,75.28,38.71,75.22,38.67,75.17,38.66,75.20,38.62,75.22,38.65,75.20,38.60,75.08,38.58,74.97,38.55,75.03,38.54,75.15,38.51,75.25,38.50,75.22,38.50,75.20,38.49,75.17,38.52,75.12,38.55,75.05,38.55,75.00,38.50,75.03,38.42,75.05,38.40,75.10,38.44,75.05,38.50,75.00,38.59,74.88,38.60,74.83,38.61,74.83,38.59,74.90,38.56,74.97,38.54,75.00,38.54,75.03,38.54,75.03,38.52,75.08,38.50,75.12,38.48,75.20,38.45,75.20,38.48,75.20
RZ_9937249_7135,null,null,49,0,1,38.52,75.20,38.59,75.10,38.56,74.97,38.52,74.85,38.49,74.85,38.50,74.88,38.50,74.95,38.49,75.00,38.48,75.12,38.48,75.20,38.49,75.05,38.51,74.80,38.54,74.55,38.55,74.53,38.56,74.53,38.55,74.55,38.54,74.60,38.55,74.65,38.58,74.67,38.60,74.72,38.61,74.70,38.60,74.78,38.60,74.80,38.59,74.80,38.60,74.72,38.59,74.78,38.59,74.83,38.56,74.88,38.55,74.85,38.52,74.80,38.50,74.75,38.46,74.72,38.42,74.70,38.48,74.70,38.56,74.70,38.65,74.70,38.65,74.67,38.62,74.65,38.59,74.60,38.58,74.53,38.59,74.47,38.62,74.42,38.67,74.40,38.70,74.42,38.74,74.45,38.75,74.38,38.77,74.30,38.80,74.30,38.83,74.33
RZ_9937249_7136,null,null,50,0,1,38.84,74.35,38.84,74.38,38.84,74.40,38.81,74.45,38.80,74.45,38.80,74.45,38.80,74.42,38.80,74.40,38.80,74.40,38.80,74.40,38.81,74.35,38.81,74.28,38.81,74.20,38.81,74.17,38.81,74.28,38.89,74.35,38.96,74.42,39.02,74.40,39.00,74.50,38.94,74.62,38.88,74.72,38.84,74.72,38.86,74.67,38.88,74.62,38.90,74.53,38.89,74.47,38.89,74.47,38.89,74.50,38.89,74.45,38.90,74.38,38.94,74.30,38.99,74.33,39.02,74.33,38.98,74.35,38.94,74.38,38.92,74.40,38.98,74.42,38.99,74.47,38.95,74.53,38.89,74.55,38.86,74.45,38.85,74.30,38.85,74.15,38.88,74.15,38.88,74.25,38.84,74.35,38.79,74.42,38.79,74.38,38.83,74.33,38.86,74.33
RZ_9937249_7137,null,null,50,0,1,38.91,74.33,38.96,74.35,38.95,74.28,38.88,74.25,38.84,74.20,38.86,74.15,38.88,74.20,38.89,74.28,38.88,74.33,38.89,74.33,38.90,74.30,38.90,74.28,38.90,74.28,38.91,74.28,38.95,74.12,38.99,73.97,39.00,74.03,38.98,74.25,38.92,74.30,38.89,74.17,38.98,74.03,39.06,74.00,39.16,73.95,39.12,73.95,39.08,73.97,39.04,74.00,39.05,73.92,39.06,73.85,39.08,73.83,39.08,73.88,39.06,73.92,39.04,73.95,39.01,73.90,39.01,73.88,39.02,73.85,39.02,73.85,39.00,73.92,39.00,74.03,39.01,74.10,39.05,74.08,39.05,74.05,39.00,74.03,38.91,74.12,38.86,74.25,38.69,74.33,38.55,74.25,38.26,73.95,38.11,73.67,37.81,73.42,37.56,73.35
RZ_9937249_7138,null,null,50,0,1,37.19,73.17,36.75,73.03,36.39,72.92,36.08,72.95,35.80,72.97,35.48,72.97,35.12,72.97,34.91,73.00,34.75,73.00,34.71,72.97,34.70,72.70,34.71,72.42,34.74,72.17,34.75,72.20,34.77,72.22,34.76,72.22,34.75,72.20,34.81,71.95,34.91,71.60,35.02,71.28,35.06,71.20,35.02,71.08,34.95,70.95,34.89,70.85,34.92,70.70,34.95,70.55,34.96,70.40,34.92,70.33,34.90,70.22,34.88,70.10,34.86,70.10,34.85,70.12,34.84,70.17,34.86,70.12,34.89,70.10,34.94,69.88,34.95,69.62,34.98,69.38,34.99,69.35,34.99,69.35,34.99,69.30,34.99,69.25,34.98,69.25,34.96,69.33,34.96,69.42,34.94,69.45,34.92,69.47,34.90,69.47,34.96,69.45,35.02,69.35
RZ_9937249_7139,null,null,51,0,1,35.10,69.25,35.11,69.33,35.11,69.45,35.09,69.53,35.06,69.45,35.06,69.40,35.08,69.38,35.14,69.35,35.19,69.33,35.24,69.25,35.26,69.17,35.29,69.08,35.31,69.15,35.30,69.20,35.29,69.28,35.29,69.28,35.27,69.33,35.29,69.20,35.31,69.08,35.33,68.92,35.35,68.90,35.38,68.95,35.40,69.03,35.40,69.10,35.41,69.10,35.42,69.10,35.42,69.10,35.45,69.08,35.46,69.15,35.48,69.25,35.49,69.30,35.54,69.28,35.59,69.22,35.61,69.22,35.60,69.25,35.59,69.25,35.56,69.22,35.56,69.17,35.56,69.12,35.56,69.08,35.55,69.03,35.54,69.05,35.54,69.10,35.55,69.15,35.56,69.10,35.61,69.05,35.66,69.05,35.71,69.08,35.70,69.10,35.70,69.15,35.70,69.15
RZ_9937249_7140,null,null,51,0,1,35.66,69.25,35.62,69.33,35.62,69.40,35.65,69.40,35.69,69.38,35.67,69.35,35.62,69.47,35.58,69.70,35.56,69.92,35.60,69.97,35.65,69.92,35.66,69.85,35.67,69.80,35.69,69.78,35.70,69.75,35.70,69.72,35.73,69.67,35.74,69.60,35.74,69.55,35.74,69.53,35.74,69.55,35.74,69.50,35.74,69.45,35.74,69.40,35.75,69.40,35.75,69.38,35.74,69.38,35.70,69.35,35.65,69.33,35.62,69.33,35.69,69.35,35.76,69.38,35.79,69.35,35.74,69.33,35.69,69.30,35.67,69.28,35.69,69.28,35.70,69.28,35.77,69.28,35.85,69.15,35.92,69.00,35.94,68.88,35.96,68.92,35.98,69.00,35.99,69.05,35.98,69.05,35.95,69.00,35.98,69.03,36.00,69.03,36.00,69.12,35.99,69.17
RZ_9937249_7141,null,null,50,0,1,35.99,69.17,36.01,69.08,36.00,69.00,35.98,68.97,35.92,69.00,35.90,69.00,35.92,69.03,35.96,69.05,36.00,69.08,36.02,69.08,36.04,69.00,36.06,68.95,36.06,68.88,36.06,68.88,36.09,68.92,36.11,68.95,36.14,68.97,36.15,68.97,36.15,68.88,36.15,68.80,36.14,68.75,36.09,68.80,36.02,68.88,35.99,68.95,36.00,68.95,36.04,68.92,36.06,68.90,36.05,68.95,36.04,69.00,36.08,69.08,36.15,69.00,36.14,68.97,36.06,68.95,36.09,69.05,36.19,68.97,36.20,68.90,36.12,68.80,36.04,68.83,36.05,68.85,36.08,68.88,36.11,68.88,36.17,68.88,36.24,68.80,36.27,68.70,36.26,68.70,36.25,68.80,36.25,68.88,36.26,68.88,36.27,68.80,36.27,68.75
RZ_9937249_7142,null,null,50,0,1,36.27,68.67,36.27,68.67,36.30,68.65,36.31,68.62,36.33,68.58,36.34,68.58,36.29,68.55,36.24,68.53,36.21,68.53,36.25,68.47,36.30,68.42,36.33,68.55,36.27,68.70,36.23,68.65,36.19,68.42,36.21,68.25,36.24,68.25,36.25,68.28,36.30,68.25,36.33,68.28,36.36,68.33,36.33,68.40,36.27,68.47,36.20,68.38,36.17,68.28,36.15,68.20,36.16,68.25,36.19,68.30,36.23,68.30,36.25,68.30,36.30,68.22,36.35,68.12,36.39,68.03,36.39,68.03,36.40,68.05,36.36,68.00,36.33,67.90,36.29,67.88,36.27,67.92,36.26,68.08,36.25,68.20,36.31,68.30,36.39,68.25,36.45,68.17,36.46,68.12,36.46,68.17,36.48,68.22,36.48,68.28,36.48,68.28,36.48,68.22
RZ_9937249_7143,null,null,50,0,1,36.45,68.17,36.41,68.17,36.42,68.20,36.45,68.22,36.49,68.15,36.50,68.05,36.51,67.95,36.50,68.00,36.51,68.08,36.54,68.12,36.56,68.08,36.58,67.97,36.60,67.88,36.61,67.85,36.64,67.88,36.65,67.88,36.66,67.90,36.66,67.92,36.66,67.95,36.67,67.95,36.69,67.95,36.71,67.95,36.73,67.92,36.74,67.90,36.74,67.88,36.73,67.80,36.71,67.72,36.71,67.60,36.73,67.55,36.71,67.70,36.67,67.90,36.67,67.97,36.71,67.83,36.74,67.75,36.75,67.85,36.75,67.92,36.75,67.83,36.73,67.67,36.71,67.53,36.70,67.50,36.70,67.42,36.71,67.35,36.71,67.22,36.71,67.17,36.73,67.33,36.74,67.53,36.75,67.72,36.73,67.72,36.70,67.72,36.67,67.67
RZ_9937249_7144,null,null,50,0,1,36.70,67.50,36.74,67.30,36.75,67.17,36.75,67.17,36.83,67.17,36.89,67.15,36.94,67.15,36.91,67.20,36.88,67.25,36.89,67.28,36.90,67.25,36.92,67.22,36.86,67.22,36.79,67.28,36.76,67.30,36.83,67.35,36.86,67.38,36.84,67.38,36.88,67.28,36.94,67.17,37.01,67.08,37.01,67.10,36.98,67.10,36.92,67.12,36.88,67.15,36.89,67.15,36.95,67.17,37.00,67.17,37.06,67.17,37.08,67.17,37.11,67.15,37.15,67.12,37.20,67.12,37.15,67.15,37.08,67.17,37.01,67.00,37.00,66.83,37.02,66.65,37.04,66.65,37.05,66.67,37.06,66.83,37.08,66.97,37.08,67.08,37.06,67.03,37.09,67.00,37.14,66.97,37.19,66.97,37.19,66.97,37.19,67.00,37.19,67.03
RZ_9937249_7145,null,null,50,0,1,37.20,67.00,37.21,66.97,37.21,66.92,37.21,66.90,37.21,66.92,37.20,66.92,37.19,66.92,37.17,66.95,37.17,67.03,37.17,67.08,37.19,67.15,37.19,66.95,37.19,66.75,37.19,66.80,37.20,67.00,37.25,67.12,37.29,67.10,37.31,67.05,37.33,67.12,37.35,67.12,37.35,67.15,37.36,67.10,37.35,67.05,37.35,66.97,37.35,67.00,37.35,67.00,37.35,66.97,37.35,66.97,37.36,66.92,37.36,66.83,37.38,66.78,37.36,66.80,37.35,66.88,37.34,66.92,37.34,66.95,37.35,66.95,37.36,66.92,37.38,66.92,37.38,66.90,37.38,66.90,37.36,66.88,37.36,66.85,37.38,66.83,37.40,66.85,37.42,66.85,37.44,66.90,37.42,66.92,37.41,66.95,37.41,66.97,37.41,67.03
RZ_9937249_7146,null,null,50,0,1,37.41,67.05,37.41,67.05,37.44,67.00,37.48,66.92,37.48,66.97,37.49,67.05,37.51,67.03,37.56,66.92,37.58,66.83,37.58,66.88,37.58,66.92,37.59,66.97,37.64,66.97,37.67,66.95,37.71,66.90,37.74,66.88,37.75,66.90,37.76,66.97,37.75,67.03,37.73,67.00,37.71,66.92,37.74,66.88,37.77,66.85,37.80,66.90,37.79,66.95,37.77,67.03,37.76,67.03,37.77,67.03,37.79,67.00,37.81,66.97,37.84,66.97,37.89,66.88,37.92,66.80,37.95,66.72,37.95,66.78,37.94,66.75,37.95,66.70,37.99,66.80,38.01,66.97,38.06,67.15,38.08,67.15,38.11,67.05,38.14,66.92,38.12,66.80,38.09,66.80,38.08,66.80,38.09,66.80,38.11,66.78,38.11,66.72,38.16,66.70
RZ_9937249_7147,null,null,49,0,1,38.23,66.67,38.27,66.67,38.27,66.62,38.29,66.58,38.30,66.58,38.33,66.60,38.31,66.60,38.33,66.58,38.35,66.58,38.35,66.58,38.35,66.55,38.33,66.60,38.35,66.60,38.38,66.62,38.41,66.58,38.44,66.60,38.45,66.60,38.48,66.55,38.50,66.53,38.55,66.47,38.59,66.42,38.60,66.35,38.59,66.30,38.58,66.33,38.61,66.35,38.67,66.42,38.74,66.53,38.70,66.60,38.66,66.55,38.74,66.55,38.85,66.55,38.94,66.60,38.90,66.58,38.86,66.58,38.88,66.58,38.90,66.50,38.94,66.40,39.00,66.30,39.05,66.28,39.10,66.20,39.10,66.10,39.10,66.03,39.08,66.17,39.04,66.40,39.11,66.40,39.23,66.17,39.33,66.10,39.33,66.22,39.31,66.33
RZ_9937249_7148,null,null,50,0,1,39.30,66.33,39.27,66.25,39.27,66.22,39.30,66.28,39.33,66.35,39.34,66.47,39.33,66.50,39.36,66.58,39.41,66.60,39.48,66.65,39.52,66.67,39.56,66.50,39.62,66.33,39.66,66.17,39.64,66.22,39.60,66.25,39.58,66.22,39.59,66.20,39.58,66.22,39.55,66.28,39.49,66.28,39.44,66.28,39.50,66.28,39.62,66.15,39.69,66.05,39.62,66.08,39.55,66.20,39.55,66.33,39.58,66.33,39.62,66.35,39.66,66.40,39.66,66.55,39.65,66.62,39.66,66.53,39.69,66.28,39.73,66.05,39.75,66.12,39.74,66.20,39.71,66.30,39.66,66.30,39.61,66.25,39.62,66.17,39.67,66.00,39.74,65.90,39.81,65.80,39.89,65.92,39.95,66.05,39.98,66.17,39.95,66.15,39.94,66.12
RZ_9937249_7149,null,null,51,0,1,39.95,66.10,39.98,66.10,40.00,66.05,40.02,66.00,40.06,65.95,40.10,65.95,40.11,66.08,40.14,66.22,40.17,66.42,40.20,66.45,40.23,66.42,40.24,66.35,40.26,66.28,40.30,66.22,40.33,66.08,40.36,65.92,40.38,65.88,40.39,66.00,40.40,66.17,40.41,66.22,40.44,66.25,40.45,66.20,40.48,66.17,40.50,66.20,40.52,66.22,40.54,66.25,40.55,66.17,40.55,66.10,40.54,66.10,40.51,66.10,40.50,66.12,40.49,66.15,40.49,66.17,40.54,66.22,40.59,66.28,40.66,66.28,40.71,66.25,40.75,66.17,40.77,66.15,40.79,66.12,40.79,66.12,40.79,66.12,40.73,66.10,40.65,66.08,40.58,66.15,40.58,66.28,40.58,66.30,40.56,66.17,40.48,66.08,40.25,66.08,39.81,66.20
RZ_9937249_7150,null,null,49,0,1,39.39,66.42,38.95,66.65,38.62,66.92,38.15,67.20,37.60,67.65,36.98,68.25,36.30,68.67,35.76,69.20,35.26,69.45,34.81,70.28,34.25,70.85,33.84,71.60,33.48,72.05,33.27,72.45,32.94,72.95,32.75,73.25,32.58,73.55,32.58,73.55,32.56,73.72,32.55,73.90,32.59,74.12,32.66,74.17,32.74,74.22,32.88,74.47,32.99,74.75,33.14,74.95,33.19,74.90,33.31,74.78,33.40,74.67,33.60,74.58,33.74,74.50,33.84,74.50,33.83,74.42,33.76,74.38,33.71,74.30,33.71,74.30,33.75,74.33,33.81,74.35,33.85,74.38,33.84,74.40,33.76,74.50,33.67,74.60,33.67,74.35,33.69,74.03,33.73,73.75,33.73,73.83,33.76,73.95,33.79,74.05,33.80,74.15
RZ_9937249_7151,null,null,50,0,1,33.80,74.20,33.80,74.22,33.81,74.20,33.81,74.17,33.81,74.15,33.81,74.15,33.81,74.20,33.81,74.22,33.83,74.25,33.84,74.17,33.88,74.12,33.88,74.22,33.89,74.38,33.89,74.47,33.91,74.45,33.91,74.42,33.94,74.42,33.96,74.33,34.00,74.22,34.02,74.17,34.05,74.22,34.09,74.33,34.12,74.35,34.16,74.28,34.20,74.15,34.23,74.05,34.24,74.03,34.24,74.00,34.17,74.12,34.11,74.28,34.05,74.28,34.10,74.15,34.14,74.10,34.16,74.17,34.16,74.28,34.17,74.15,34.20,74.03,34.23,73.97,34.24,73.97,34.24,73.97,34.21,73.92,34.19,74.05,34.20,74.20,34.25,74.22,34.31,74.12,34.31,74.12,34.31,74.25,34.33,74.25,34.34,74.17,34.35,74.05
RZ_9937249_7152,null,null,51,0,11,34.36,74.03,34.38,73.97,34.39,73.97,34.39,74.00,34.40,74.03,34.50,74.03,34.59,74.08,34.65,74.15,34.62,74.17,34.60,74.08,34.56,73.97,34.50,74.00,34.46,74.12,34.48,74.22,34.49,74.30,34.48,74.40,34.45,74.53,34.46,74.25,34.50,73.97,34.56,73.72,34.60,73.83,34.62,73.92,34.65,74.00,34.66,74.08,34.62,74.12,34.60,74.20,34.59,74.25,34.59,74.30,34.64,74.30,34.69,74.33,34.74,74.25,34.75,74.15,34.75,74.03,34.75,74.00,34.75,74.05,34.76,74.08,34.76,74.05,34.75,74.00,34.75,73.92,34.76,73.83,34.80,73.67,34.85,73.60,34.86,73.75,34.83,73.97,34.76,74.20,34.73,74.20,34.74,74.22,34.76,74.22,34.79,74.28,34.80,74.30,34.83,74.25
RZ_9937249_7153,null,null,51,0,11,34.84,74.15,34.84,74.10,34.80,74.17,34.77,74.15,34.75,74.08,34.75,74.10,34.74,74.17,34.71,74.28,34.76,74.28,34.85,74.20,34.95,74.15,34.90,74.15,34.84,74.15,34.77,74.15,34.79,74.15,34.79,74.17,34.81,74.25,34.85,74.28,34.90,74.25,34.86,74.25,34.81,74.30,34.75,74.35,34.79,74.38,34.81,74.33,34.81,74.28,34.75,74.22,34.74,74.25,34.75,74.38,34.80,74.53,34.84,74.70,34.86,74.72,34.83,74.78,34.83,74.78,34.86,74.72,34.88,74.67,34.85,74.60,34.84,74.60,34.84,74.58,34.88,74.62,34.89,74.70,34.91,74.85,34.90,74.95,34.91,74.97,34.90,74.85,34.90,74.72,34.88,74.65,34.86,74.65,34.85,74.65,34.85,74.62,34.88,74.65,34.89,74.62
RZ_9937249_7154,null,null,50,0,11,34.90,74.60,34.90,74.55,34.90,74.50,34.90,74.45,34.90,74.42,34.89,74.47,34.86,74.55,34.85,74.60,34.88,74.62,34.92,74.62,34.99,74.60,35.02,74.58,35.02,74.60,35.00,74.60,34.99,74.62,35.00,74.58,35.00,74.55,35.02,74.55,35.00,74.72,34.99,74.88,34.98,75.03,35.01,75.03,35.04,74.97,35.08,74.88,35.10,74.80,35.16,74.75,35.19,74.75,35.20,74.75,35.17,74.78,35.14,74.78,35.11,74.78,35.15,74.72,35.23,74.65,35.27,74.62,35.25,74.67,35.23,74.78,35.24,74.62,35.25,74.45,35.27,74.28,35.35,74.28,35.42,74.30,35.45,74.33,35.40,74.33,35.35,74.28,35.36,74.17,35.36,74.12,35.36,74.12,35.36,74.17,35.36,74.12,35.36,74.03
RZ_9937249_7155,null,null,50,0,11,35.42,73.92,35.45,74.10,35.48,74.30,35.50,74.33,35.59,74.15,35.67,74.00,35.71,74.05,35.70,74.15,35.70,74.25,35.67,74.33,35.65,74.35,35.62,74.38,35.62,74.38,35.64,74.38,35.65,74.42,35.71,74.47,35.79,74.53,35.85,74.53,35.85,74.53,35.86,74.33,35.90,74.12,35.92,73.97,35.94,74.05,35.94,74.10,35.95,74.12,35.96,74.25,35.96,74.35,36.00,74.35,36.04,74.22,36.10,74.10,36.10,74.00,36.10,73.92,36.15,73.90,36.19,74.00,36.24,74.10,36.24,74.25,36.23,74.40,36.23,74.55,36.23,74.65,36.25,74.67,36.26,74.72,36.29,74.70,36.31,74.62,36.35,74.53,36.36,74.42,36.36,74.40,36.39,74.60,36.41,74.80,36.42,74.92,36.39,74.83
RZ_9937249_7156,null,null,49,0,11,36.36,74.75,36.42,74.62,36.49,74.50,36.59,74.40,36.60,74.53,36.59,74.65,36.52,74.72,36.48,74.70,36.42,74.62,36.41,74.58,36.42,74.53,36.42,74.55,36.42,74.53,36.44,74.47,36.46,74.45,36.49,74.42,36.49,74.47,36.51,74.50,36.60,74.53,36.65,74.55,36.69,74.55,36.64,74.55,36.60,74.60,36.58,74.65,36.60,74.72,36.67,74.75,36.74,74.75,36.79,74.75,36.79,74.75,36.80,74.75,36.81,74.72,36.81,74.67,36.81,74.65,36.81,74.67,36.84,74.67,36.85,74.67,36.84,74.67,36.81,74.67,36.84,74.72,36.88,74.80,36.92,74.80,36.92,74.75,36.99,74.72,37.08,74.78,37.14,74.80,37.12,74.80,37.08,74.75,37.09,74.70,37.16,74.65
RZ_9937249_7157,null,null,50,0,11,37.21,74.67,37.21,74.72,37.21,74.60,37.29,74.42,37.36,74.25,37.44,74.25,37.44,74.33,37.45,74.45,37.45,74.53,37.48,74.47,37.51,74.40,37.51,74.38,37.49,74.42,37.49,74.47,37.51,74.47,37.52,74.45,37.59,74.45,37.65,74.47,37.70,74.53,37.69,74.60,37.73,74.67,37.77,74.70,37.81,74.70,37.83,74.67,37.88,74.67,37.92,74.53,37.96,74.33,37.95,74.12,38.00,74.08,38.08,74.08,38.14,74.08,38.14,74.10,38.14,74.15,38.14,74.20,38.23,74.22,38.33,74.22,38.40,74.22,38.34,74.22,38.29,74.28,38.29,74.35,38.33,74.42,38.38,74.42,38.40,74.30,38.42,74.15,38.40,74.08,38.38,74.10,38.40,74.12,38.45,74.15,38.51,74.17,38.51,74.20
RZ_9937249_7158,null,null,50,0,11,38.54,74.22,38.56,74.28,38.55,74.33,38.52,74.28,38.49,74.22,38.48,74.17,38.48,74.17,38.49,74.17,38.56,74.12,38.62,74.10,38.67,74.10,38.73,74.12,38.81,74.17,38.88,74.28,38.88,74.35,38.89,74.25,38.91,74.08,38.99,74.05,39.05,74.20,39.08,74.38,39.08,74.33,39.08,74.22,39.09,74.12,39.10,74.10,39.11,74.12,39.12,74.12,39.12,74.10,39.12,74.05,39.12,74.05,39.11,74.12,39.11,74.20,39.12,74.30,39.14,74.33,39.16,74.15,39.19,73.97,39.21,73.80,39.25,73.83,39.27,73.95,39.29,74.08,39.29,74.17,39.35,74.17,39.40,74.17,39.50,74.17,39.55,74.17,39.60,74.12,39.60,74.08,39.60,74.05,39.56,74.10,39.52,74.15,39.52,74.17
RZ_9937249_7159,null,null,50,0,11,39.55,74.33,39.65,74.42,39.74,74.38,39.85,74.20,39.92,74.03,39.98,74.03,39.92,73.95,39.86,73.85,39.83,73.78,39.85,73.78,39.89,73.78,39.90,73.75,39.89,73.75,39.95,73.83,40.01,73.92,40.09,73.97,40.10,73.95,40.14,73.83,40.16,73.72,40.17,73.65,40.17,73.65,40.16,73.70,40.17,73.78,40.16,73.80,40.17,73.78,40.20,73.95,40.24,74.12,40.29,74.17,40.31,74.03,40.33,74.03,40.34,74.15,40.36,74.25,40.41,74.22,40.46,74.22,40.50,74.28,40.52,74.05,40.51,73.80,40.48,73.67,40.42,73.80,40.41,73.97,40.41,74.00,40.46,74.03,40.49,74.03,40.52,73.97,40.51,73.88,40.52,73.80,40.54,73.75,40.55,73.72,40.58,73.65,40.59,73.62
RZ_9937249_7160,null,null,50,0,11,40.58,73.53,40.58,73.47,40.61,73.58,40.66,73.70,40.73,73.83,40.73,73.78,40.71,73.70,40.66,73.67,40.61,73.70,40.59,73.70,40.60,73.70,40.61,73.72,40.59,73.75,40.58,73.78,40.58,73.80,40.58,73.75,40.60,73.70,40.64,73.62,40.66,73.62,40.74,73.62,40.80,73.62,40.85,73.65,40.85,73.65,40.85,73.62,40.85,73.65,40.84,73.65,40.83,73.67,40.81,73.67,40.80,73.85,40.84,74.03,40.88,74.20,40.88,74.20,40.86,74.08,40.85,73.92,40.92,73.78,40.99,73.70,41.05,73.62,41.06,73.53,41.05,73.47,41.02,73.45,40.99,73.50,40.98,73.58,40.95,73.65,40.94,73.67,40.95,73.67,40.99,73.65,41.11,73.62,41.21,73.62,41.27,73.60,41.27,73.62
RZ_9937249_7161,null,null,51,0,11,41.27,73.55,41.27,73.50,41.25,73.60,41.23,73.75,41.21,73.85,41.24,73.62,41.27,73.38,41.30,73.17,41.33,73.15,41.34,73.25,41.40,73.42,41.46,73.60,41.54,73.65,41.52,73.60,41.52,73.58,41.52,73.65,41.49,73.72,41.48,73.83,41.45,73.80,41.45,73.78,41.45,73.85,41.49,73.92,41.54,73.83,41.60,73.62,41.60,73.67,41.62,73.88,41.65,74.08,41.69,74.05,41.66,74.03,41.65,74.00,41.67,74.00,41.73,74.00,41.77,74.00,41.80,73.95,41.84,73.90,41.86,73.88,41.90,73.85,41.91,73.85,41.92,73.88,41.94,73.90,41.95,73.90,41.96,73.88,41.95,73.90,41.94,73.95,41.94,73.97,41.94,73.97,41.92,73.97,41.91,74.05,41.89,74.12,41.88,74.12,41.90,74.03
RZ_9937249_7162,null,null,50,0,11,41.95,73.88,41.99,73.80,41.99,73.80,41.96,73.83,41.95,73.88,41.96,73.88,41.98,73.80,42.01,73.70,42.04,73.62,42.05,73.67,41.98,73.70,41.89,73.67,41.88,73.65,41.92,73.70,41.98,73.75,41.96,73.83,41.95,73.80,41.95,73.83,41.96,73.78,41.96,73.65,41.98,73.55,41.99,73.55,42.00,73.62,42.01,73.70,42.01,73.72,42.02,73.78,42.02,73.80,42.02,73.83,42.02,73.83,41.99,73.78,41.98,73.70,41.98,73.65,42.01,73.65,42.02,73.65,42.11,73.60,42.20,73.55,42.29,73.50,42.29,73.45,42.24,73.42,42.19,73.45,42.21,73.47,42.26,73.58,42.31,73.65,42.25,73.70,42.20,73.67,42.21,73.70,42.26,73.75,42.30,73.83,42.31,73.78,42.33,73.72
RZ_9937249_7163,null,null,50,0,11,42.35,73.70,42.39,73.70,42.42,73.83,42.45,73.95,42.49,74.08,42.52,74.05,42.49,74.05,42.44,74.08,42.38,74.10,42.39,73.90,42.45,73.70,42.49,73.67,42.51,73.88,42.50,74.03,42.45,73.97,42.40,73.95,42.35,73.97,42.38,74.00,42.42,74.03,42.46,74.05,42.51,73.95,42.51,73.85,42.52,73.72,42.56,73.72,42.59,73.72,42.62,73.80,42.64,73.85,42.62,73.92,42.59,73.97,42.54,74.05,42.52,74.05,42.50,73.90,42.49,73.72,42.48,73.65,42.50,73.62,42.58,73.58,42.64,73.53,42.71,73.50,42.75,73.50,42.79,73.47,42.73,73.65,42.69,73.83,42.64,73.95,42.66,73.88,42.64,73.80,42.61,73.75,42.59,73.75,42.58,73.72,42.59,73.67,42.61,73.65
RZ_9937249_7164,null,null,50,0,11,42.65,73.65,42.66,73.58,42.69,73.53,42.75,73.50,42.81,73.53,42.77,73.53,42.73,73.55,42.70,73.58,42.74,73.47,42.76,73.42,42.79,73.35,42.77,73.38,42.76,73.33,42.76,73.30,42.79,73.28,42.85,73.30,42.91,73.33,42.96,73.38,42.96,73.35,42.95,73.25,42.92,73.12,42.90,73.12,42.88,73.20,42.86,73.28,42.86,73.22,42.88,73.22,42.88,73.25,42.88,73.25,42.88,73.20,42.86,73.22,42.85,73.25,42.89,73.33,42.94,73.40,42.98,73.45,42.98,73.50,42.96,73.50,42.96,73.35,42.96,73.20,42.96,73.08,42.98,73.08,43.01,73.08,43.05,72.97,43.09,72.92,43.09,72.90,43.08,72.95,43.06,73.05,43.12,73.12,43.21,73.03,43.33,72.88,43.36,72.80
RZ_9937249_7165,null,null,49,50,11,43.34,72.88,43.25,72.95,43.15,72.95,43.10,72.95,43.10,72.97,43.09,72.97,43.06,73.03,43.05,73.08,43.08,73.00,43.17,72.88,43.26,72.75,43.33,72.67,43.33,72.60,43.30,72.60,43.29,72.70,43.30,72.80,43.31,72.85,43.31,72.90,43.30,72.83,43.30,72.75,43.30,72.67,43.30,72.67,43.34,72.67,43.38,72.70,43.39,72.75,43.38,72.83,43.38,72.83,43.39,72.85,43.44,72.85,43.48,72.88,43.46,72.92,43.41,73.00,43.39,73.03,43.40,73.03,43.42,72.97,43.44,72.92,43.44,72.88,43.46,72.83,43.50,72.78,43.54,72.72,43.55,72.67,43.56,72.65,43.55,72.67,43.54,72.75,43.49,72.75,43.45,72.65,43.49,72.53,43.52,72.62,43.59,72.80
RZ_9937249_7166,null,null,51,0,11,43.60,72.92,43.62,72.90,43.62,72.83,43.62,72.80,43.62,72.72,43.64,72.67,43.65,72.62,43.65,72.53,43.65,72.42,43.64,72.42,43.61,72.55,43.60,72.70,43.59,72.83,43.59,72.90,43.60,72.78,43.60,72.60,43.59,72.47,43.59,72.55,43.61,72.65,43.66,72.67,43.69,72.72,43.66,72.72,43.62,72.67,43.58,72.58,43.58,72.60,43.55,72.72,43.54,72.72,43.55,72.60,43.55,72.55,43.55,72.58,43.60,72.65,43.67,72.65,43.67,72.67,43.59,72.62,43.51,72.58,43.54,72.50,43.61,72.47,43.66,72.47,43.69,72.50,43.67,72.45,43.67,72.42,43.70,72.42,43.65,72.47,43.59,72.50,43.62,72.47,43.74,72.40,43.77,72.33,43.70,72.40,43.62,72.55,43.64,72.70,43.65,72.70
RZ_9937249_7167,null,null,51,0,11,43.66,72.67,43.66,72.70,43.70,72.78,43.74,72.78,43.76,72.65,43.75,72.55,43.74,72.50,43.74,72.53,43.75,72.42,43.74,72.33,43.71,72.28,43.69,72.33,43.70,72.40,43.73,72.40,43.71,72.38,43.70,72.33,43.67,72.35,43.66,72.42,43.66,72.50,43.69,72.40,43.71,72.25,43.79,72.05,43.85,72.03,43.77,72.12,43.56,72.25,43.30,72.30,43.08,72.17,42.89,71.85,42.49,71.65,41.98,71.45,41.35,71.47,40.75,71.35,40.09,71.17,39.14,70.95,38.26,70.92,37.48,70.97,36.96,71.10,36.33,71.15,35.64,71.15,35.00,71.15,34.58,71.20,34.17,71.25,33.86,71.30,33.51,71.28,33.36,71.28,33.24,71.30,33.14,71.35,33.09,71.38,33.06,71.33,33.09,71.22,33.10,71.15
RZ_9937249_7168,null,null,50,0,11,33.12,71.20,33.17,71.25,33.23,71.28,33.24,71.20,33.26,71.20,33.29,71.08,33.33,70.85,33.36,70.65,33.39,70.65,33.41,70.72,33.40,70.67,33.36,70.53,33.34,70.30,33.34,70.20,33.35,70.08,33.35,69.92,33.35,69.75,33.34,69.60,33.30,69.65,33.30,69.67,33.23,69.72,33.16,69.72,33.14,69.60,33.20,69.45,33.24,69.33,33.23,69.30,33.27,69.30,33.34,69.30,33.38,69.30,33.36,69.33,33.35,69.28,33.35,69.22,33.35,69.35,33.33,69.50,33.29,69.60,33.26,69.55,33.26,69.47,33.27,69.47,33.27,69.53,33.25,69.60,33.24,69.67,33.24,69.72,33.33,69.75,33.41,69.72,33.48,69.67,33.45,69.62,33.44,69.60,33.45,69.62,33.48,69.60,33.51,69.55
RZ_9937249_7169,null,null,49,0,11,33.54,69.50,33.52,69.62,33.51,69.78,33.46,69.90,33.42,69.85,33.44,69.72,33.48,69.62,33.50,69.58,33.48,69.58,33.48,69.55,33.50,69.53,33.55,69.53,33.60,69.60,33.64,69.70,33.66,69.75,33.69,69.92,33.71,70.10,33.66,70.33,33.62,70.40,33.60,70.38,33.61,70.30,33.64,70.17,33.67,70.08,33.71,69.97,33.70,69.88,33.65,69.90,33.59,69.95,33.58,69.97,33.59,69.95,33.61,70.00,33.62,70.08,33.60,70.12,33.58,70.15,33.54,70.20,33.51,70.25,33.50,70.28,33.50,70.28,33.48,70.30,33.48,70.30,33.50,70.28,33.56,70.25,33.62,70.25,33.62,70.17,33.62,70.10,33.59,70.25,33.56,70.45,33.52,70.62,33.54,70.55,33.59,70.50
RZ_9937249_7170,null,null,50,0,11,33.62,70.50,33.59,70.55,33.52,70.62,33.46,70.72,33.49,70.60,33.52,70.50,33.56,70.38,33.60,70.35,33.62,70.28,33.58,70.40,33.51,70.58,33.42,70.75,33.40,70.72,33.46,70.72,33.56,70.72,33.64,70.78,33.61,70.83,33.61,70.67,33.62,70.47,33.65,70.30,33.66,70.35,33.65,70.38,33.61,70.40,33.56,70.42,33.54,70.47,33.52,70.58,33.51,70.65,33.54,70.62,33.56,70.55,33.59,70.45,33.60,70.42,33.60,70.35,33.60,70.28,33.59,70.40,33.59,70.60,33.60,70.78,33.61,70.75,33.62,70.75,33.62,70.80,33.64,70.80,33.66,70.78,33.69,70.65,33.74,70.55,33.75,70.45,33.77,70.40,33.75,70.55,33.74,70.75,33.71,70.92,33.70,70.92,33.70,70.92
RZ_9937249_7171,null,null,50,0,11,33.71,70.90,33.73,70.85,33.73,70.83,33.71,70.83,33.71,70.80,33.70,70.78,33.70,70.78,33.67,70.78,33.64,70.78,33.62,70.80,33.61,70.83,33.65,70.90,33.66,70.92,33.69,70.90,33.71,70.85,33.73,70.88,33.71,70.90,33.64,70.90,33.55,70.88,33.50,70.88,33.54,70.90,33.58,70.85,33.59,70.78,33.61,70.72,33.65,70.72,33.69,70.75,33.67,70.80,33.64,70.85,33.56,70.88,33.50,70.85,33.54,70.83,33.62,70.72,33.73,70.65,33.73,70.80,33.71,71.03,33.69,71.28,33.66,71.30,33.64,71.28,33.64,71.25,33.66,71.20,33.67,71.20,33.67,71.20,33.66,71.12,33.62,71.03,33.58,71.05,33.52,71.15,33.50,71.25,33.48,71.22,33.48,71.20,33.46,71.22
RZ_9937249_7172,null,null,50,0,11,33.48,71.12,33.49,71.03,33.52,70.92,33.54,70.90,33.60,70.88,33.64,70.88,33.62,70.92,33.61,71.03,33.60,71.08,33.64,71.08,33.65,71.10,33.62,71.15,33.59,71.20,33.55,71.25,33.55,71.30,33.56,71.35,33.56,71.33,33.59,71.15,33.61,71.00,33.64,70.90,33.66,70.95,33.69,70.97,33.66,71.00,33.62,71.00,33.60,70.97,33.61,70.97,33.64,71.00,33.69,71.08,33.71,71.15,33.76,71.17,33.79,71.17,33.80,71.10,33.83,71.00,33.85,70.92,33.86,71.00,33.85,71.03,33.81,71.00,33.76,70.95,33.71,70.90,33.71,70.88,33.77,70.90,33.86,70.97,34.02,71.10,34.33,71.28,34.71,71.50,35.24,71.75,35.56,71.97,36.01,72.45,36.40,73.05,36.89,73.83
RZ_9937249_7173,null,null,50,0,11,37.38,74.33,37.81,74.92,38.34,75.55,38.70,76.38,38.98,77.15,39.15,77.95,39.24,78.65,39.30,79.15,39.30,79.50,39.31,79.78,39.26,80.05,39.21,80.20,39.05,80.62,38.84,80.95,38.60,81.47,38.49,81.72,38.48,82.00,38.48,82.08,38.54,82.15,38.60,82.30,38.64,82.55,38.60,82.72,38.56,82.78,38.64,82.72,38.74,82.67,38.83,82.72,38.81,82.97,38.83,83.20,38.85,83.40,38.89,83.40,38.91,83.50,38.95,83.62,38.96,83.62,38.92,83.53,38.90,83.42,38.89,83.45,38.88,83.50,38.89,83.50,38.90,83.50,38.91,83.50,38.91,83.47,38.92,83.55,38.94,83.60,38.94,83.67,38.91,83.65,38.90,83.65,38.88,83.62,38.89,83.60,38.89,83.53,38.84,83.42
RZ_9937249_7174,null,null,50,0,11,38.80,83.38,38.74,83.35,38.71,83.35,38.66,83.35,38.64,83.35,38.65,83.22,38.69,83.12,38.75,83.03,38.76,83.03,38.76,83.03,38.70,83.00,38.64,83.00,38.60,82.95,38.65,82.92,38.66,83.03,38.61,83.15,38.56,83.10,38.55,82.95,38.59,82.83,38.61,82.92,38.65,83.03,38.66,83.12,38.66,83.03,38.64,82.92,38.62,82.85,38.60,82.85,38.56,82.85,38.54,82.80,38.56,82.75,38.61,82.67,38.67,82.62,38.70,82.62,38.69,82.62,38.65,82.62,38.61,82.65,38.58,82.65,38.55,82.75,38.51,82.80,38.50,82.75,38.54,82.65,38.60,82.55,38.61,82.55,38.59,82.55,38.56,82.45,38.58,82.35,38.59,82.28,38.59,82.20,38.60,82.15,38.59,82.12,38.59,82.12
RZ_9937249_7175,null,null,51,0,11,38.59,82.12,38.58,82.10,38.56,82.10,38.55,82.03,38.58,81.95,38.59,81.90,38.56,81.90,38.55,81.90,38.52,81.95,38.52,82.00,38.52,82.05,38.51,82.05,38.51,82.03,38.54,81.97,38.56,81.95,38.56,81.97,38.56,82.03,38.54,81.85,38.50,81.67,38.51,81.53,38.54,81.62,38.56,81.78,38.55,81.90,38.54,81.95,38.54,81.92,38.54,81.90,38.58,81.78,38.60,81.70,38.64,81.62,38.59,81.60,38.54,81.60,38.54,81.67,38.58,81.80,38.62,81.92,38.62,81.85,38.65,81.70,38.66,81.55,38.67,81.55,38.66,81.58,38.65,81.58,38.64,81.58,38.60,81.58,38.56,81.67,38.55,81.85,38.56,82.00,38.59,82.00,38.60,81.85,38.66,81.72,38.73,81.65,38.77,81.65,38.76,81.72
RZ_9937249_7176,null,null,51,0,11,38.76,81.78,38.75,81.85,38.75,81.88,38.74,81.85,38.74,81.75,38.73,81.62,38.71,81.55,38.71,81.55,38.73,81.58,38.69,81.58,38.66,81.55,38.70,81.53,38.76,81.50,38.81,81.53,38.79,81.55,38.80,81.42,38.84,81.25,38.86,81.12,38.85,81.20,38.88,81.28,38.91,81.30,38.96,81.22,38.96,81.17,38.94,81.12,38.91,81.15,38.90,81.17,38.89,81.22,38.86,81.28,38.90,81.20,38.94,81.12,38.98,81.08,38.91,81.10,38.85,81.15,38.85,81.15,38.89,81.17,38.92,81.20,38.91,81.22,38.91,81.22,38.90,81.25,38.83,81.25,38.76,81.22,38.71,81.20,38.70,81.28,38.69,81.38,38.91,81.47,39.20,81.50,39.65,81.60,40.11,81.70,40.66,81.85,41.40,81.92,42.11,81.97
RZ_9937249_7177,null,null,51,0,11,43.40,81.97,44.71,81.97,46.27,81.95,47.79,81.97,49.54,82.08,51.26,82.17,52.85,82.10,54.25,81.95,55.49,81.80,56.51,81.60,57.26,81.40,57.80,81.17,58.24,80.85,58.55,80.55,58.81,80.33,59.04,80.40,59.30,80.45,59.55,80.58,59.69,80.72,60.04,80.83,60.40,80.90,60.79,80.92,61.09,80.92,61.36,80.88,61.62,80.83,61.85,80.75,62.04,80.53,62.21,80.10,62.23,79.70,62.14,79.47,61.92,79.45,61.69,79.45,61.55,79.47,61.46,79.55,61.35,79.55,61.23,79.53,61.17,79.47,61.16,79.65,61.15,79.83,61.11,79.97,61.06,79.97,61.04,79.92,61.04,79.90,61.02,79.85,61.00,79.83,60.95,79.85,60.89,79.85,60.83,79.92,60.74,80.00,60.64,80.03,60.52,79.97
RZ_9937249_7178,null,null,50,0,11,60.46,79.90,60.41,79.85,60.39,79.80,60.34,79.83,60.29,79.85,60.26,79.90,60.21,79.90,60.16,79.90,60.11,79.90,60.08,79.90,60.04,79.92,60.00,79.95,60.00,79.97,60.00,79.97,59.98,79.95,59.96,79.90,59.94,79.80,59.95,79.70,59.90,79.62,59.85,79.60,59.81,79.60,59.81,79.60,59.84,79.60,59.86,79.60,59.88,79.58,59.85,79.67,59.83,79.80,59.76,79.92,59.70,79.95,59.69,79.90,59.74,79.85,59.77,79.75,59.76,79.70,59.75,79.62,59.74,79.70,59.71,79.83,59.66,80.00,59.64,80.05,59.64,80.00,59.61,79.90,59.58,79.80,59.55,79.83,59.59,79.83,59.62,79.85,59.64,79.92,59.62,79.97,59.60,80.03,59.59,79.97,59.60,79.97,59.62,79.92
RZ_9937249_7179,null,null,49,0,11,59.65,79.88,59.66,79.83,59.64,79.90,59.62,79.97,59.61,80.12,59.60,80.17,59.58,80.22,59.52,80.25,59.50,80.28,59.48,80.28,59.46,80.30,59.44,80.38,59.46,80.42,59.50,80.47,59.52,80.47,59.51,80.45,59.48,80.38,59.44,80.35,59.44,80.38,59.45,80.45,59.48,80.45,59.48,80.33,59.48,80.12,59.50,79.92,59.50,79.88,59.50,79.85,59.51,79.83,59.54,79.83,59.54,79.85,59.48,79.88,59.40,79.88,59.34,79.88,59.33,79.92,59.30,79.97,59.33,80.00,59.36,80.00,59.39,80.15,59.39,80.33,59.40,80.28,59.44,80.12,59.45,80.00,59.45,80.10,59.46,80.17,59.46,80.22,59.48,80.22,59.50,80.25,59.51,80.25,59.50,80.22,59.52,80.17
RZ_9937249_7180,null,null,50,0,11,59.56,80.12,59.55,80.12,59.50,80.17,59.39,80.25,59.35,80.22,59.33,80.15,59.35,80.10,59.36,80.12,59.39,80.20,59.41,80.22,59.45,80.17,59.46,80.10,59.46,80.03,59.45,80.00,59.45,79.95,59.44,80.05,59.46,80.20,59.48,80.33,59.50,80.15,59.50,79.97,59.48,79.92,59.45,80.05,59.44,80.25,59.44,80.30,59.45,80.20,59.45,80.03,59.46,79.92,59.45,80.00,59.44,80.05,59.44,80.08,59.45,80.17,59.48,80.25,59.51,80.28,59.55,80.08,59.55,79.95,59.50,79.83,59.44,79.85,59.41,79.83,59.45,79.78,59.46,79.75,59.44,79.75,59.40,79.78,59.36,79.80,59.35,79.85,59.36,79.90,59.40,79.83,59.46,79.70,59.49,79.58,59.50,79.55,59.50,79.58
RZ_9937249_7181,null,null,50,0,11,59.50,79.67,59.51,79.80,59.52,79.97,59.49,80.03,59.46,80.10,59.44,80.10,59.44,80.10,59.44,80.12,59.44,80.17,59.42,80.25,59.42,80.20,59.42,80.15,59.44,80.08,59.44,80.05,59.44,80.00,59.44,79.97,59.44,79.95,59.44,79.95,59.42,80.00,59.42,80.05,59.42,80.10,59.44,80.10,59.49,80.12,59.52,80.12,59.54,80.15,59.52,80.15,59.50,80.12,59.48,80.10,59.46,80.05,59.46,80.03,59.45,80.03,59.46,80.00,59.45,79.90,59.44,79.83,59.46,79.80,59.49,79.80,59.52,79.83,59.52,79.80,59.55,79.67,59.56,79.53,59.55,79.62,59.52,79.85,59.51,80.08,59.54,80.08,59.56,80.05,59.59,80.00,59.61,79.95,59.62,79.88,59.67,79.83,59.71,79.78
RZ_9937249_7182,null,null,51,0,11,59.75,79.78,59.74,79.80,59.73,79.80,59.74,79.83,59.75,79.83,59.75,79.85,59.66,79.95,59.59,80.03,59.51,80.08,59.54,79.85,59.56,79.58,59.59,79.33,59.54,78.88,59.51,78.40,59.49,77.67,59.51,77.22,59.56,76.50,59.61,75.88,59.69,75.25,59.71,75.00,59.69,74.65,59.65,74.28,59.61,73.90,59.66,73.38,59.71,72.83,59.77,72.28,59.83,72.08,59.84,71.97,59.85,71.53,59.81,71.08,59.77,70.70,59.70,70.65,59.67,70.55,59.70,70.33,59.76,70.00,59.85,69.40,59.91,68.90,59.95,68.45,60.00,68.38,60.11,68.00,60.23,67.58,60.23,67.15,60.17,67.00,60.11,66.72,60.12,66.50,60.12,66.25,60.11,66.20,60.10,66.08,60.11,65.97,60.15,65.75,60.21,65.62
RZ_9937249_7183,null,null,51,0,11,60.25,65.58,60.27,65.65,60.27,65.72,60.27,65.72,60.27,65.78,60.27,65.83,60.27,65.72,60.30,65.58,60.29,65.40,60.26,65.40,60.23,65.42,60.24,65.45,60.24,65.45,60.25,65.30,60.25,65.12,60.25,64.92,60.25,64.95,60.27,65.00,60.33,65.08,60.38,65.05,60.42,65.05,60.44,65.20,60.44,65.38,60.41,65.50,60.39,65.50,60.35,65.47,60.35,65.47,60.40,65.47,60.46,65.45,60.52,65.45,60.54,65.40,60.56,65.35,60.59,65.30,60.59,65.28,60.59,65.30,60.58,65.50,60.56,65.70,60.56,65.62,60.58,65.42,60.59,65.30,60.58,65.35,60.58,65.40,60.58,65.38,60.58,65.40,60.58,65.47,60.60,65.53,60.64,65.53,60.67,65.62,60.66,65.72,60.64,65.75,60.61,65.67
RZ_9937249_7184,null,null,51,0,11,60.59,65.60,60.59,65.70,60.59,65.78,60.59,65.80,60.58,65.72,60.61,65.75,60.66,65.83,60.70,65.95,60.69,65.97,60.67,65.97,60.67,66.08,60.66,66.15,60.66,66.10,60.66,65.97,60.66,65.83,60.65,65.83,60.67,65.83,60.70,65.85,60.74,65.85,60.75,65.85,60.76,65.95,60.76,66.03,60.77,66.12,60.79,66.15,60.83,66.05,60.86,65.95,60.91,65.85,60.92,65.85,60.95,65.88,60.98,65.88,61.00,65.88,60.99,65.92,60.96,65.95,60.95,66.00,60.92,66.03,60.91,66.12,60.89,66.20,60.88,66.28,60.86,66.35,60.86,66.42,60.84,66.40,60.81,66.35,60.79,66.28,60.80,66.28,60.81,66.35,60.86,66.40,60.92,66.42,60.99,66.38,61.00,66.35,61.01,66.35,61.01,66.35
RZ_9937249_7185,null,null,50,0,3,61.01,66.35,61.00,66.40,60.99,66.45,60.99,66.38,61.00,66.25,61.01,66.12,61.01,66.17,61.01,66.25,61.01,66.33,61.02,66.38,61.02,66.40,61.02,66.40,61.04,66.38,61.06,66.35,61.10,66.33,61.15,66.30,61.17,66.28,61.19,66.25,61.19,66.33,61.17,66.38,61.15,66.65,61.12,66.85,61.11,67.05,61.12,67.08,61.15,67.05,61.12,67.05,61.10,67.08,61.08,67.10,61.06,67.12,61.05,67.12,61.05,67.22,61.05,67.35,61.05,67.55,61.04,67.67,61.02,67.88,61.02,67.95,61.02,68.03,61.02,68.00,61.01,67.97,60.99,67.90,61.00,67.85,61.04,67.80,61.02,67.70,61.00,67.30,60.94,66.90,60.91,66.40,60.84,66.20,60.84,64.72,60.86,63.33,61.15,61.95
RZ_9937249_7186,null,null,50,0,3,61.59,63.15,61.86,67.10,61.77,74.03,61.44,83.22,61.08,93.95,60.71,106.08,60.46,119.88,60.24,134.47,60.31,149.78,60.20,165.10,60.11,180.82,59.80,196.95,59.71,207.60,47.75,221.47,34.42,233.43,21.26,244.62,19.94,248.05,19.94,248.05
RZ_9937249_7187,null,null,50,0,3,61.29,193.68,61.29,193.68,61.34,191.53,61.34,186.93,61.30,180.05,61.20,172.95,60.79,166.12,60.50,159.12,60.05,152.38,60.02,145.72,59.98,139.82,60.21,133.80,60.48,128.22,60.76,122.90
RZ_9937249_7188,null,null,50,0,3,61.00,118.50,61.56,113.83,62.29,108.88,63.01,104.15,63.31,99.85,63.41,96.38,63.64,92.40,63.90,89.08,64.17,85.70,64.36,82.78,64.58,80.03,64.71,77.72,64.71,76.12,64.51,74.92,64.20,74.28,63.80,74.00,63.55,73.97,63.41,74.08,63.41,74.38,63.35,75.55,63.34,76.55,63.35,77.40,63.41,77.53,63.42,77.60,63.42,77.70,63.44,77.70,63.46,77.75,63.45,77.85,63.42,78.03,63.40,78.30,63.39,78.55,63.39,78.70,63.45,78.67,63.51,78.62,63.58,78.58,63.50,78.55,63.41,78.55,63.34,78.55,63.34,78.67,63.34,78.80,63.34,78.90,63.35,78.85,63.38,78.80,63.40,78.78,63.44,78.70,63.46,78.65,63.54,78.70,63.59,78.88,63.62,79.05,63.60,79.12
RZ_9937249_7189,null,null,49,0,3,63.60,79.12,63.61,79.12,63.62,79.12,63.64,79.15,63.64,79.15,63.62,79.20,63.60,79.30,63.60,79.38,63.62,79.40,63.65,79.38,63.65,79.38,63.61,79.40,63.58,79.58,63.54,79.72,63.51,79.90,63.51,80.00,63.51,80.10,63.52,80.00,63.52,79.85,63.51,79.72,63.50,79.78,63.48,79.90,63.49,80.00,63.52,80.08,63.56,80.17,63.56,80.22,63.58,80.28,63.59,80.17,63.59,80.15,63.59,80.10,63.60,80.12,63.60,80.00,63.61,79.88,63.62,79.70,63.64,79.65,63.65,79.60,63.66,79.58,63.69,79.55,63.66,79.50,63.62,79.53,63.59,79.58,63.60,79.62,63.61,79.62,63.59,79.67,63.56,79.70,63.56,79.60,63.59,79.47,63.62,79.42,63.67,79.47
RZ_9937249_7190,null,null,50,0,11,63.71,79.55,63.76,79.50,63.76,79.45,63.77,79.40,63.77,79.33,63.74,79.22,63.73,79.12,63.71,79.05,63.75,79.00,63.76,78.95,63.75,79.00,63.74,79.05,63.71,79.10,63.73,79.10,63.74,79.03,63.76,79.00,63.74,78.92,63.73,78.90,63.70,78.88,63.71,78.85,63.73,78.83,63.69,78.80,63.65,78.78,63.60,78.85,63.60,78.90,63.60,78.90,63.61,78.83,63.62,78.72,63.64,78.72,63.64,78.78,63.62,78.83,63.61,78.75,63.64,78.70,63.65,78.62,63.65,78.62,63.62,78.65,63.61,78.70,63.60,78.88,63.64,79.00,63.69,79.10,63.76,79.05,63.77,78.97,63.79,78.95,63.79,78.92,63.80,78.90,63.81,78.88,63.76,78.88,63.71,78.88,63.66,78.92,63.67,79.00
RZ_9937249_7191,null,null,50,0,1,63.69,79.05,63.65,79.03,63.60,79.00,63.56,78.97,63.55,78.95,63.55,78.97,63.54,78.95,63.55,78.90,63.56,78.70,63.61,78.55,63.65,78.40,63.65,78.42,63.61,78.45,63.59,78.45,63.59,78.42,63.58,78.42,63.56,78.47,63.55,78.58,63.56,78.67,63.60,78.78,63.62,78.88,63.64,78.97,63.61,79.00,63.59,79.00,63.56,79.10,63.54,79.25,63.52,79.42,63.54,79.28,63.56,79.08,63.60,78.78,63.61,78.67,63.61,78.60,63.59,78.65,63.58,78.88,63.58,79.10,63.58,79.20,63.59,79.10,63.58,79.03,63.56,79.03,63.58,79.03,63.60,79.00,63.61,79.00,63.61,79.05,63.62,79.05,63.64,79.00,63.64,78.97,63.64,78.95,63.62,78.95,63.61,78.88,63.59,78.80
RZ_9937249_7192,null,null,51,0,12,63.55,78.85,63.51,78.88,63.50,78.85,63.52,78.75,63.55,78.70,63.55,78.67,63.52,78.65,63.54,78.65,63.59,78.72,63.64,78.83,63.65,78.78,63.66,78.70,63.67,78.67,63.66,78.72,63.65,78.72,63.58,78.72,63.50,78.62,63.50,78.55,63.55,78.42,63.61,78.33,63.61,78.17,63.61,78.08,63.61,77.97,63.61,77.85,63.61,77.72,63.60,77.72,63.60,77.78,63.61,77.80,63.62,77.80,63.64,77.80,63.65,77.83,63.66,77.83,63.69,77.83,63.69,77.83,63.69,77.83,63.70,77.72,63.73,77.60,63.74,77.45,63.74,77.42,63.74,77.47,63.73,77.58,63.73,77.65,63.70,77.72,63.67,77.75,63.66,77.75,63.66,77.83,63.66,77.90,63.71,77.95,63.76,77.90,63.83,77.90,63.86,77.85
RZ_9937249_7193,null,null,51,0,12,63.90,77.83,63.89,77.78,63.83,77.83,63.77,77.88,63.75,77.95,63.79,77.95,63.81,77.95,63.83,78.00,63.83,78.08,63.83,78.17,63.83,78.10,63.84,77.97,63.85,77.85,63.85,77.88,63.86,77.88,63.86,77.88,63.86,77.97,63.84,78.05,63.85,77.88,63.85,77.65,63.88,77.40,63.88,77.40,63.86,77.55,63.84,77.70,63.83,77.88,63.84,77.90,63.92,77.88,64.00,77.80,64.08,77.75,64.08,77.78,64.04,77.78,63.96,77.78,63.88,77.75,63.88,77.72,63.92,77.72,64.03,77.67,64.08,77.62,64.10,77.60,64.06,77.62,64.04,77.62,64.06,77.60,64.09,77.58,64.11,77.53,64.11,77.42,64.06,77.33,64.03,77.25,64.00,77.25,64.00,77.22,64.00,77.20,64.00,77.12,64.01,77.10
RZ_9937249_7194,null,null,50,0,12,64.03,77.10,64.04,77.10,64.05,77.08,64.05,77.05,64.04,77.22,64.03,77.42,64.08,77.58,64.14,77.50,64.17,77.42,64.15,77.45,64.12,77.50,64.10,77.58,64.08,77.65,64.09,77.67,64.11,77.67,64.12,77.60,64.12,77.53,64.11,77.55,64.12,77.65,64.14,77.58,64.15,77.42,64.15,77.25,64.12,77.28,64.11,77.28,64.15,77.25,64.20,77.25,64.26,77.22,64.26,77.20,64.26,77.30,64.25,77.40,64.25,77.45,64.26,77.40,64.28,77.35,64.28,77.20,64.26,77.03,64.28,76.85,64.31,76.83,64.35,76.90,64.36,77.08,64.35,77.28,64.35,77.40,64.34,77.42,64.34,77.45,64.33,77.55,64.31,77.67,64.30,77.80,64.30,77.83,64.31,77.83,64.34,77.85,64.38,77.78
RZ_9937249_7195,null,null,50,0,12,64.36,77.78,64.34,77.78,64.31,77.88,64.31,77.78,64.31,77.72,64.33,77.67,64.35,77.58,64.35,77.47,64.36,77.45,64.38,77.53,64.38,77.80,64.35,78.00,64.33,78.10,64.34,77.85,64.38,77.60,64.40,77.47,64.42,77.50,64.40,77.50,64.40,77.47,64.36,77.47,64.34,77.50,64.29,77.53,64.25,77.50,64.28,77.45,64.35,77.42,64.40,77.47,64.39,77.53,64.39,77.58,64.36,77.58,64.36,77.62,64.34,77.80,64.33,77.90,64.33,77.80,64.34,77.58,64.39,77.42,64.45,77.50,64.53,77.42,64.55,77.30,64.53,77.15,64.45,77.12,64.36,77.12,64.28,77.12,64.24,77.15,64.28,77.12,64.31,77.10,64.31,77.12,64.29,77.12,64.31,77.08,64.36,76.97,64.44,76.92
RZ_9937249_7196,null,null,50,0,12,64.45,76.92,64.47,76.92,64.46,77.00,64.38,77.05,64.29,77.12,64.22,77.12,64.24,77.15,64.24,77.03,64.24,76.88,64.26,76.95,64.29,77.12,64.30,77.33,64.31,77.33,64.31,77.28,64.31,77.25,64.30,77.22,64.31,77.22,64.29,77.25,64.26,77.35,64.24,77.45,64.19,77.42,64.15,77.30,64.12,77.20,64.14,77.30,64.15,77.38,64.14,77.45,64.14,77.40,64.14,77.40,64.19,77.40,64.22,77.40,64.25,77.38,64.21,77.35,64.16,77.33,64.14,77.33,64.14,77.55,64.15,77.78,64.17,77.97,64.17,77.88,64.17,77.78,64.17,77.65,64.17,77.55,64.16,77.50,64.16,77.42,64.14,77.35,64.10,77.28,64.06,77.30,64.06,77.33,64.08,77.35,64.10,77.33,64.11,77.33
RZ_9937249_7197,null,null,50,0,12,64.12,77.30,64.12,77.38,64.11,77.42,64.08,77.47,64.05,77.45,64.04,77.47,64.03,77.47,64.03,77.47,64.08,77.40,64.11,77.33,64.15,77.25,64.15,77.25,64.14,77.28,64.12,77.28,64.11,77.42,64.06,77.55,64.01,77.67,64.00,77.67,64.04,77.65,64.08,77.65,64.09,77.67,64.11,77.70,64.12,77.72,64.14,77.70,64.14,77.70,64.08,77.70,64.01,77.72,63.96,77.72,63.95,77.75,63.92,77.78,63.99,77.88,64.06,77.97,64.11,78.03,64.09,78.00,64.06,77.95,64.08,77.95,64.09,77.97,64.09,78.00,64.08,78.03,64.04,78.03,64.00,78.00,63.98,78.00,63.99,78.00,64.00,78.05,64.01,78.08,64.01,78.12,64.01,78.17,64.06,78.03,64.10,77.85,64.08,77.78
RZ_9937249_7198,null,null,50,0,12,64.00,77.90,63.96,78.00,64.01,78.00,64.08,77.95,64.11,77.92,64.14,77.92,64.15,77.95,64.11,77.95,64.08,77.97,64.03,77.97,64.03,77.95,63.99,77.92,63.98,77.92,63.98,77.92,63.99,77.97,64.00,77.88,63.99,77.78,63.98,77.65,64.00,77.60,64.03,77.55,64.05,77.50,64.03,77.67,64.01,77.85,63.99,78.03,63.99,78.10,64.00,78.17,64.00,78.28,63.99,78.28,63.95,78.17,63.90,78.08,63.92,77.97,63.95,78.08,63.94,78.15,63.88,78.20,63.83,78.15,63.84,78.10,63.81,78.08,63.80,78.05,63.81,78.03,63.86,78.08,63.91,78.15,63.92,78.20,63.91,78.20,63.91,78.20,63.91,78.20,63.94,78.20,63.96,78.12,64.00,78.17,64.00,78.25,64.05,78.30
RZ_9937249_7199,null,null,50,0,12,64.10,78.28,64.11,78.05,64.08,77.88,64.04,77.67,64.03,77.67,64.00,77.72,63.98,77.78,63.96,77.85,63.96,77.85,63.98,77.85,63.98,77.85,63.98,77.85,63.95,77.88,63.94,77.83,63.94,77.78,63.96,77.70,63.99,77.67,63.99,77.75,63.99,77.78,64.03,77.78,64.05,77.75,64.08,77.78,64.08,77.85,64.10,77.80,64.09,77.72,64.06,77.62,64.03,77.62,64.01,77.60,64.00,77.58,64.00,77.58,64.03,77.62,64.04,77.60,64.05,77.58,64.05,77.55,64.05,77.58,64.05,77.62,64.04,77.85,64.01,78.10,64.00,78.35,64.06,78.45,64.40,78.67,64.79,78.92,65.33,79.28,65.85,79.55,66.60,80.00,67.25,80.62,67.90,81.60,68.65,82.90,69.49,84.25,70.25,85.75
RZ_9937249_7200,null,null,49,0,12,70.83,86.95,71.44,88.30,71.86,89.67,72.30,91.40,72.72,93.08,73.38,94.88,74.03,96.70,74.58,98.30,75.15,99.60,75.58,100.62,76.12,102.00,76.61,103.55,77.31,105.33,77.78,106.85,78.17,108.25,78.40,109.72,78.58,111.10,78.64,112.40,78.56,113.83,78.53,114.97,78.35,116.55,78.08,117.90,77.79,119.60,77.42,120.83,77.12,122.15,76.66,123.50,76.35,124.92,76.04,126.15,75.84,127.08,75.76,127.72,75.75,128.00,75.80,128.07,75.86,128.12,75.88,128.15,75.89,128.12,75.92,128.07,75.96,128.03,76.03,128.03,76.04,128.00,75.94,128.07,75.80,128.15,75.67,128.22,75.67,128.38,75.67,128.53,75.67,128.65,75.66,128.72,75.64,128.78,75.58,128.78,75.51,128.70
RZ_9937249_7201,null,null,50,0,12,75.47,128.65,75.46,128.50,75.45,128.38,75.45,128.30,75.46,128.32,75.41,128.22,75.36,128.07,75.26,127.92,75.21,128.00,75.16,128.05,75.17,127.85,75.17,127.65,75.16,127.38,75.15,127.33,75.15,127.25,75.15,127.20,75.14,127.20,75.09,127.28,75.04,127.33,75.01,127.20,74.99,127.05,74.94,126.80,74.89,126.75,74.88,126.67,74.91,126.50,74.95,126.38,74.96,126.22,74.96,126.25,74.96,126.28,74.96,126.28,74.95,126.28,74.96,126.25,74.97,126.22,75.00,125.90,75.03,125.58,75.05,125.28,75.06,125.25,75.06,125.25,75.06,125.28,75.04,125.30,75.01,125.33,75.00,125.22,75.01,125.15,75.04,125.08,75.06,125.05,75.05,125.00,75.06,124.97,75.08,125.05,75.09,125.12,75.10,124.95
RZ_9937249_7202,null,null,50,0,12,75.11,124.72,75.10,124.62,75.10,124.78,75.11,124.90,75.09,124.88,75.04,124.80,74.97,124.78,74.96,124.72,74.95,124.67,74.96,124.62,75.04,124.47,75.11,124.40,75.17,124.30,75.19,124.35,75.21,124.35,75.24,124.25,75.28,124.15,75.26,124.05,75.24,124.08,75.21,124.08,75.21,124.00,75.20,123.92,75.19,123.88,75.17,123.95,75.17,124.03,75.21,123.95,75.26,123.80,75.30,123.65,75.30,123.65,75.26,123.65,75.25,123.65,75.22,123.65,75.24,123.65,75.24,123.47,75.29,123.28,75.35,123.12,75.28,123.15,75.16,123.17,75.05,123.17,75.10,123.17,75.14,123.17,75.19,123.17,75.20,123.17,75.12,123.17,75.05,123.17,74.96,123.20,74.97,123.20,74.96,123.22,74.96,123.25,74.97,123.25
RZ_9937249_7203,null,null,51,0,12,75.00,123.25,75.00,123.28,74.95,123.30,74.90,123.33,74.89,123.30,74.96,123.28,75.04,123.20,75.06,123.08,74.99,122.97,74.91,122.90,74.89,122.90,74.92,122.92,74.96,122.95,75.00,122.92,74.99,122.88,74.96,122.88,74.97,122.92,75.00,122.97,75.05,122.97,75.08,122.92,75.05,122.90,75.01,122.85,75.00,122.83,75.04,122.80,75.08,122.80,75.08,122.72,75.08,122.67,75.09,122.65,75.09,122.70,75.08,122.75,75.05,122.83,75.04,122.88,75.04,122.92,75.03,122.92,75.01,122.90,75.06,122.88,75.14,122.95,75.21,123.03,75.21,123.12,75.21,123.10,75.22,123.10,75.25,123.10,75.26,123.12,75.26,123.15,75.25,123.10,75.25,123.03,75.31,122.90,75.38,122.92,75.44,123.03,75.53,123.12,75.62,123.22
RZ_9937249_7204,null,null,50,0,12,75.72,123.38,75.74,123.55,75.72,123.65,75.58,123.62,75.30,123.50,74.95,123.17,74.69,122.45,74.30,121.75,73.88,120.78,73.38,119.78,72.88,118.78,72.46,117.65,72.01,116.47,71.81,115.03,71.66,113.58,71.55,112.67,71.31,111.42,71.08,110.05,70.90,108.33,70.72,106.72,70.54,105.05,70.30,103.40,70.05,101.55,69.69,100.20,69.42,98.50,69.26,97.10,69.06,95.10,68.85,93.25,68.70,91.80,68.67,90.38,68.67,89.10,68.71,87.17,68.69,85.75,68.69,83.85,68.60,82.55,68.55,80.97,68.47,80.00,68.34,78.83,68.25,77.70,68.01,76.62,67.81,75.60,67.55,74.97,67.45,74.12,67.42,73.62,67.35,73.05,67.26,72.88,67.21,72.58,67.17,72.40,67.12,72.22,67.15,71.78
RZ_9937249_7205,null,null,49,0,12,67.22,71.22,67.30,70.70,67.29,70.58,67.33,70.33,67.36,69.97,67.38,69.65,67.33,69.58,67.28,69.42,67.29,69.28,67.29,69.10,67.26,69.08,67.24,69.03,67.28,68.97,67.34,68.95,67.41,68.97,67.42,68.95,67.44,68.88,67.45,68.85,67.46,68.88,67.47,68.97,67.45,69.10,67.42,69.20,67.40,69.25,67.40,69.30,67.40,69.38,67.40,69.45,67.40,69.53,67.46,69.70,67.51,69.85,67.53,69.92,67.47,69.90,67.42,69.90,67.40,69.92,67.39,69.97,67.42,70.08,67.47,70.17,67.53,70.28,67.53,70.25,67.51,70.40,67.54,70.55,67.58,70.67,67.59,70.70,67.58,70.72,67.55,70.72,67.53,70.72,67.50,70.75,67.51,70.80,67.55,71.00,67.59,71.15
RZ_9937249_7206,null,null,50,0,1,67.59,71.33,67.59,71.40,67.54,71.47,67.50,71.50,67.49,71.45,67.51,71.38,67.53,71.33,67.54,71.33,67.53,71.55,67.51,71.78,67.50,72.00,67.50,71.97,67.51,71.92,67.54,71.92,67.55,72.00,67.56,72.08,67.55,72.12,67.54,72.10,67.53,72.10,67.53,71.92,67.54,71.78,67.53,71.92,67.51,72.22,67.49,72.50,67.46,72.47,67.45,72.35,67.45,72.28,67.47,72.17,67.51,72.12,67.54,72.12,67.55,72.17,67.55,72.20,67.54,72.22,67.51,72.22,67.50,72.20,67.50,72.17,67.54,72.12,67.58,72.08,67.60,72.17,67.56,72.30,67.53,72.40,67.50,72.38,67.51,72.33,67.56,72.22,67.59,72.12,67.60,72.08,67.59,72.10,67.59,72.15,67.58,72.15,67.59,72.15
RZ_9937249_7207,null,null,51,0,1,67.58,72.22,67.59,72.30,67.60,72.38,67.60,72.38,67.60,72.38,67.60,72.33,67.60,72.25,67.60,72.22,67.65,72.28,67.69,72.33,67.72,72.35,67.71,72.38,67.72,72.42,67.75,72.45,67.76,72.47,67.78,72.50,67.80,72.53,67.83,72.53,67.81,72.53,67.76,72.72,67.71,72.90,67.71,72.95,67.75,72.80,67.78,72.70,67.72,72.72,67.65,72.80,67.65,72.80,67.71,72.72,67.71,72.65,67.65,72.55,67.55,72.53,67.53,72.53,67.56,72.53,67.64,72.55,67.69,72.58,67.64,72.60,67.59,72.60,67.61,72.75,67.70,72.88,67.75,72.90,67.70,72.80,67.65,72.70,67.64,72.72,67.64,72.78,67.64,72.83,67.65,72.88,67.65,73.00,67.66,73.10,67.67,73.17,67.70,73.17,67.70,73.20
RZ_9937249_7208,null,null,50,0,1,67.71,73.20,67.71,73.22,67.71,73.25,67.70,73.28,67.70,73.30,67.71,73.25,67.67,73.20,67.64,73.10,67.58,73.05,67.56,73.03,67.60,73.03,67.66,73.05,67.71,73.05,67.70,73.05,67.67,73.08,67.65,73.10,67.64,73.08,67.64,72.97,67.66,72.90,67.69,72.85,67.71,72.85,67.72,72.88,67.75,72.83,67.74,72.83,67.74,72.80,67.74,72.88,67.75,72.92,67.74,72.80,67.71,72.62,67.66,72.55,67.62,72.65,67.60,72.75,67.61,72.72,67.64,72.67,67.67,72.65,67.67,72.65,67.70,72.67,67.74,72.72,67.74,72.72,67.70,72.70,67.65,72.72,67.65,72.85,67.67,72.95,67.75,73.00,67.80,72.95,67.83,72.80,67.81,72.67,67.80,72.55,67.80,72.55,67.81,72.55
RZ_9937249_7209,null,null,51,0,1,67.80,72.62,67.79,72.70,67.76,72.80,67.72,72.80,67.69,72.78,67.67,72.78,67.67,72.78,67.66,72.80,67.65,72.75,67.61,72.72,67.60,72.70,67.67,72.70,67.76,72.62,67.83,72.53,67.78,72.50,67.74,72.50,67.80,72.42,67.88,72.30,67.91,72.22,67.88,72.28,67.85,72.33,67.85,72.35,67.89,72.38,67.92,72.38,67.89,72.35,67.81,72.33,67.76,72.28,67.79,72.25,67.81,72.22,67.81,72.20,67.81,72.10,67.83,72.05,67.83,72.03,67.83,72.22,67.81,72.42,67.83,72.62,67.83,72.60,67.81,72.45,67.80,72.33,67.81,72.20,67.81,72.20,67.86,72.22,67.90,72.22,67.94,72.20,67.92,72.17,67.91,72.15,67.90,72.15,67.90,72.17,67.90,72.20,67.92,72.17,67.92,72.15
RZ_9937249_7210,null,null,50,0,1,67.92,72.12,67.96,72.12,68.00,72.15,68.04,72.15,68.06,72.15,68.12,72.12,68.16,72.08,68.12,72.05,68.05,72.12,68.04,72.17,68.11,72.17,68.17,72.03,68.19,71.95,68.19,71.90,68.20,71.92,68.21,71.88,68.20,71.88,68.17,71.88,68.16,71.85,68.16,71.78,68.16,71.72,68.12,71.72,68.08,71.72,68.01,71.80,68.09,71.85,68.17,71.78,68.28,71.65,68.28,71.50,68.29,71.58,68.30,71.67,68.31,71.75,68.31,71.65,68.34,71.58,68.36,71.53,68.35,71.60,68.31,71.65,68.28,71.67,68.29,71.62,68.31,71.60,68.35,71.80,68.38,72.03,68.39,72.22,68.39,72.17,68.38,72.12,68.36,72.12,68.39,72.05,68.41,71.97,68.40,71.85,68.38,71.83,68.36,71.92
RZ_9937249_7211,null,null,51,0,1,68.35,72.08,68.34,72.17,68.34,72.17,68.34,72.15,68.34,72.12,68.34,72.12,68.35,72.15,68.36,72.20,68.39,72.28,68.39,72.28,68.39,72.25,68.40,72.22,68.39,72.17,68.35,72.12,68.33,72.08,68.38,72.00,68.42,71.92,68.49,71.88,68.49,71.85,68.50,71.92,68.51,71.97,68.49,72.08,68.44,72.12,68.40,72.12,68.38,72.10,68.38,72.00,68.35,71.92,68.34,71.88,68.29,71.85,68.25,71.83,68.22,71.92,68.22,72.03,68.24,72.03,68.30,71.92,68.36,71.70,68.44,71.60,68.42,71.60,68.35,71.75,68.28,71.90,68.25,71.92,68.28,71.95,68.30,71.92,68.30,71.92,68.31,71.85,68.33,71.80,68.34,71.78,68.33,71.90,68.26,72.00,68.21,72.05,68.16,72.05,68.17,72.03
RZ_9937249_7212,null,null,51,0,1,68.19,72.00,68.30,72.05,68.41,72.15,68.55,72.12,68.79,72.00,69.11,71.80,69.49,71.67,69.90,71.58,70.29,71.50,70.72,71.12,71.11,70.75,71.44,70.38,71.74,70.12,71.89,69.90,72.00,69.40,72.04,69.12,72.06,68.65,72.06,68.42,72.06,68.22,72.09,68.22,72.15,68.05,72.22,67.75,72.26,67.45,72.36,67.22,72.45,67.12,72.53,67.03,72.53,67.05,72.53,66.97,72.54,66.72,72.56,66.47,72.58,66.33,72.51,66.35,72.45,66.40,72.39,66.40,72.42,66.45,72.44,66.55,72.46,66.62,72.46,66.58,72.49,66.45,72.50,66.25,72.47,66.12,72.42,66.03,72.34,65.97,72.29,65.90,72.26,65.85,72.26,65.88,72.25,65.95,72.24,66.03,72.17,66.08,72.12,65.90,72.06,65.70
RZ_9937249_7213,null,null,50,0,1,72.05,65.45,72.03,65.45,72.01,65.45,72.04,65.47,72.05,65.50,72.04,65.53,72.01,65.33,72.00,65.12,72.04,65.12,72.06,65.28,72.06,65.42,72.05,65.20,72.05,65.00,72.04,64.88,72.01,64.95,72.00,65.03,72.00,65.08,71.97,65.00,71.95,64.92,71.89,64.85,71.85,64.88,71.81,64.90,71.80,64.95,71.79,65.00,71.75,65.05,71.72,65.12,71.70,65.17,71.69,65.22,71.70,65.22,71.72,65.22,71.75,65.30,71.76,65.40,71.76,65.53,71.74,65.58,71.72,65.65,71.70,65.72,71.69,65.75,71.72,65.65,71.78,65.55,71.84,65.50,71.85,65.50,71.85,65.50,71.85,65.55,71.85,65.60,71.85,65.62,71.84,65.62,71.84,65.65,71.85,65.67,71.85,65.75,71.85,65.70
RZ_9937249_7214,null,null,50,0,1,71.84,65.62,71.81,65.53,71.79,65.53,71.76,65.62,71.74,65.80,71.71,65.97,71.70,66.00,71.70,65.95,71.71,65.85,71.72,65.75,71.70,65.70,71.69,65.67,71.67,65.72,71.69,65.80,71.71,65.88,71.74,66.00,71.76,66.10,71.79,66.15,71.83,66.10,71.85,66.03,71.88,65.97,71.88,65.95,71.83,65.92,71.76,65.88,71.71,65.85,71.71,65.85,71.72,65.95,71.72,66.03,71.74,66.10,71.75,66.12,71.78,66.12,71.78,66.15,71.79,66.15,71.79,66.15,71.79,65.97,71.79,65.83,71.80,65.65,71.80,65.62,71.79,65.72,71.78,65.83,71.78,65.97,71.78,66.00,71.78,66.03,71.80,66.00,71.83,65.97,71.85,66.00,71.86,66.00,71.88,66.05,71.89,66.08,71.84,66.00
RZ_9937249_7215,null,null,50,0,1,71.76,65.95,71.67,65.88,71.64,65.92,71.61,66.00,71.62,66.10,71.64,66.15,71.65,66.20,71.70,66.20,71.75,66.12,71.81,66.03,71.83,66.03,71.84,66.10,71.83,66.17,71.78,66.15,71.74,66.08,71.71,66.03,71.70,66.00,71.70,66.08,71.70,66.15,71.70,66.20,71.70,66.22,71.70,66.20,71.70,66.17,71.72,66.12,71.74,66.20,71.76,66.28,71.76,66.38,71.71,66.38,71.66,66.50,71.60,66.60,71.58,66.72,71.55,66.72,71.55,66.75,71.56,66.72,71.60,66.72,71.64,66.65,71.65,66.62,71.64,66.62,71.60,66.65,71.56,66.67,71.53,66.65,71.51,66.65,71.54,66.60,71.58,66.53,71.62,66.45,71.62,66.42,71.64,66.45,71.65,66.42,71.62,66.38,71.59,66.30
RZ_9937249_7216,null,null,49,0,1,71.56,66.25,71.59,66.17,71.61,66.15,71.65,66.10,71.66,66.08,71.67,66.05,71.67,66.00,71.69,66.00,71.70,66.03,71.71,66.10,71.71,66.15,71.70,66.17,71.70,66.20,71.70,66.20,71.70,66.22,71.70,66.22,71.69,66.20,71.69,66.17,71.67,66.17,71.69,66.20,71.70,66.22,71.70,66.25,71.71,66.10,71.74,65.90,71.76,65.72,71.78,65.85,71.79,65.97,71.78,66.05,71.78,65.95,71.75,65.80,71.72,65.70,71.71,65.67,71.75,65.72,71.79,65.80,71.80,65.85,71.79,65.90,71.79,65.88,71.79,65.83,71.80,65.75,71.81,65.75,71.85,65.85,71.86,65.95,71.86,66.05,71.86,66.05,71.85,66.05,71.88,66.05,71.89,66.05,71.91,66.03,71.92,66.05
RZ_9937249_7217,null,null,50,0,1,71.90,66.08,71.86,66.10,71.84,66.08,71.85,66.03,71.86,66.15,71.89,66.30,71.90,66.47,71.91,66.47,71.91,66.40,71.90,66.35,71.91,66.33,71.90,66.42,71.89,66.47,71.88,66.50,71.86,66.45,71.92,66.42,71.97,66.42,72.04,66.45,72.04,66.50,72.00,66.55,71.96,66.55,71.94,66.50,71.95,66.45,71.95,66.38,71.95,66.35,71.95,66.35,71.96,66.40,72.00,66.45,72.04,66.47,72.05,66.47,72.05,66.47,72.05,66.35,72.06,66.22,72.08,66.08,72.08,66.00,72.06,65.90,72.03,66.03,72.00,66.12,72.00,66.25,72.01,66.20,72.01,66.17,72.00,66.15,71.97,66.15,71.97,66.05,71.97,65.97,71.96,66.03,71.95,66.15,71.95,66.30,72.01,66.33,72.08,66.25
RZ_9937249_7218,null,null,50,0,1,72.09,66.10,72.08,65.95,72.05,65.90,72.06,65.85,72.09,65.78,72.10,65.90,72.09,66.08,72.09,66.30,72.10,66.33,72.10,66.35,72.10,66.33,72.10,66.35,72.10,66.40,72.12,66.40,72.16,66.38,72.15,66.33,72.11,66.20,72.08,66.10,72.06,66.00,72.08,66.05,72.05,66.17,72.01,66.28,71.97,66.35,71.97,66.33,72.01,66.30,72.05,66.22,72.08,66.17,72.06,66.20,72.08,66.25,72.09,66.30,72.08,66.40,72.05,66.50,72.03,66.65,72.03,66.70,72.04,66.75,72.05,66.72,72.05,66.67,72.01,66.67,71.97,66.70,71.96,66.72,71.96,66.72,71.96,66.75,71.96,66.80,71.96,66.85,71.97,66.88,71.97,66.85,71.99,66.67,72.00,66.47,71.99,66.55,71.96,66.78
RZ_9937249_7219,null,null,51,0,1,71.92,67.03,71.91,67.08,71.89,66.92,71.86,66.78,71.86,66.60,71.88,66.58,71.88,66.60,71.88,66.70,71.88,66.78,71.89,66.83,71.90,66.80,71.92,66.83,71.96,66.85,72.03,66.85,72.05,66.83,72.04,66.78,72.00,66.75,71.94,66.75,71.90,66.75,71.92,66.90,71.97,67.00,71.92,67.00,71.83,66.92,71.80,66.85,71.85,66.88,71.91,66.88,71.89,66.90,71.85,66.90,71.81,66.90,71.80,66.92,71.81,66.90,71.85,66.85,71.88,66.80,71.91,66.75,71.94,66.75,71.94,66.78,71.90,66.80,71.88,66.80,71.88,66.80,71.88,66.75,71.88,66.62,71.86,66.53,71.85,66.45,71.88,66.47,71.91,66.50,71.96,66.53,72.00,66.47,72.04,66.38,72.08,66.28,72.09,66.28,72.06,66.33
RZ_9937249_7220,null,null,50,0,11,72.03,66.45,71.99,66.53,71.97,66.60,71.97,66.62,71.96,66.60,71.94,66.58,71.92,66.58,71.92,66.60,71.94,66.58,71.95,66.55,71.97,66.50,72.00,66.50,72.03,66.60,72.01,66.72,72.00,66.85,72.00,66.80,72.00,66.75,72.01,66.65,72.01,66.60,72.03,66.53,72.03,66.50,72.03,66.47,72.04,66.42,72.06,66.40,72.08,66.53,72.09,66.70,72.08,66.90,72.08,66.95,72.04,66.90,72.00,66.83,71.96,66.75,71.97,66.75,71.97,66.80,71.97,66.88,71.96,66.95,71.97,66.92,71.97,66.90,71.97,66.88,71.97,66.85,71.97,66.90,71.99,66.97,72.03,67.00,72.05,67.00,72.03,67.12,71.99,67.25,71.96,67.40,71.95,67.40,71.95,67.28,71.96,67.15,71.97,67.15
RZ_9937249_7221,null,null,50,0,11,72.00,67.28,72.03,67.53,71.97,67.65,71.92,67.67,71.86,67.58,71.84,67.42,71.81,67.42,71.76,67.40,71.71,67.40,71.67,67.42,71.67,67.45,71.67,67.47,71.67,67.62,71.66,67.88,71.64,68.12,71.62,68.12,71.62,68.03,71.62,68.03,71.60,68.10,71.58,68.15,71.59,68.08,71.61,68.12,71.58,68.20,71.50,68.28,71.45,67.97,71.46,67.62,71.47,67.33,71.49,67.25,71.50,67.10,71.47,66.62,71.44,66.17,71.34,65.78,71.28,65.60,71.24,65.05,71.25,64.20,71.58,62.80,71.91,61.73,72.34,61.80,72.40,64.30,72.61,68.72,72.58,75.08,72.76,82.58,72.65,91.20,72.70,100.53,72.46,110.38,72.15,121.17,72.00,133.12,72.12,144.95,72.30,157.85,71.79,170.85
RZ_9937249_7222,null,null,50,0,11,70.95,184.88,70.28,193.72,70.06,198.07,45.61,224.68,21.80,248.18,21.80,248.18,21.80,248.18,21.80,248.18
RZ_9937249_7223,null,null,50,0,3,17.94,232.40,17.94,232.40,17.94,232.40,21.79,230.05,25.64,227.65,29.49,225.25,29.49,225.25,67.51,193.78,67.51,193.78,67.60,190.85,67.74,185.60,67.92,177.85,68.06,170.70,67.84,163.90,67.64,157.07,67.51,150.47,67.81,143.70,67.92,137.50,68.06,131.47,68.17,126.20,68.49,120.80,68.74,115.22,68.99,110.08,69.21,105.53,69.39,101.78,69.45,97.80,69.53,93.92,69.24,90.10,69.03,86.72,68.67,83.38,68.69,80.42,68.74,77.10
RZ_9937249_7224,null,null,50,0,3,68.81,75.05,68.88,72.88,68.60,71.67,68.29,70.47,67.80,70.25,67.41,70.28,67.10,70.78,66.91,71.62,66.88,72.55,66.76,73.05,66.64,73.40,66.61,73.65,66.69,73.85,66.75,74.12,66.81,74.40,66.92,74.78,67.05,74.95,67.06,75.20,67.04,75.35,67.05,75.42,67.09,75.45,67.12,75.47,67.14,75.55,67.12,75.65,67.05,75.97,66.91,76.30,66.78,76.67,66.67,76.80,66.64,77.03,66.65,77.20,66.64,77.40,66.62,77.55,66.59,77.72,66.56,77.85,66.58,78.22,66.62,78.58,66.66,78.88,66.66,78.92,66.64,79.05,66.62,79.17,66.62,79.25,66.66,79.33,66.69,79.38,66.71,79.15,66.76,78.88,66.84,78.60,66.90,78.55,66.91,78.50,66.91,78.42,66.94,78.47
RZ_9937249_7225,null,null,50,0,3,66.96,78.53,67.01,78.50,67.05,78.40,67.09,78.35,67.10,78.35,67.10,78.38,67.11,78.38,67.12,78.35,67.15,78.17,67.15,78.03,67.14,78.10,67.16,78.33,67.20,78.53,67.24,78.47,67.26,78.25,67.28,78.05,67.29,77.83,67.30,77.80,67.30,77.75,67.30,77.72,67.29,77.88,67.25,78.05,67.21,78.22,67.20,78.17,67.21,78.12,67.20,78.20,67.16,78.33,67.12,78.45,67.10,78.45,67.11,78.38,67.15,78.25,67.12,78.15,67.10,78.12,67.10,78.03,67.11,77.90,67.12,77.78,67.10,77.83,67.09,77.83,67.09,77.85,67.10,77.83,67.09,77.90,67.09,77.95,67.06,78.05,67.05,78.12,67.05,78.22,67.06,78.25,67.06,78.28,67.08,78.33,67.09,78.33,67.12,78.35
RZ_9937249_7226,null,null,50,0,1,67.15,78.28,67.17,78.22,67.19,78.22,67.20,78.28,67.20,78.25,67.19,78.20,67.12,78.12,67.08,78.12,67.01,78.12,66.99,78.22,66.99,78.35,67.03,78.45,67.06,78.47,67.08,78.55,67.06,78.62,67.05,78.70,67.05,78.72,67.06,78.75,67.06,78.78,67.06,78.58,67.06,78.38,67.06,78.20,67.06,78.22,67.06,78.25,67.05,78.25,67.04,78.22,67.03,78.20,67.04,78.22,67.08,78.22,67.15,78.22,67.22,78.20,67.21,78.20,67.15,78.25,67.09,78.28,67.10,78.20,67.10,78.08,67.10,77.97,67.10,77.92,67.10,77.88,67.11,77.75,67.08,77.60,67.03,77.62,67.01,77.80,67.08,77.97,67.16,78.08,67.20,78.12,67.17,78.08,67.14,78.10,67.11,78.08,67.10,78.10
RZ_9937249_7227,null,null,49,0,1,67.09,78.00,67.10,78.00,67.12,77.95,67.12,77.83,67.11,77.70,67.10,77.62,67.11,77.62,67.11,77.62,67.11,77.62,67.09,77.62,67.08,77.62,67.06,77.55,67.06,77.47,67.06,77.40,67.05,77.35,67.05,77.30,67.05,77.22,67.03,77.22,66.99,77.35,66.96,77.47,66.95,77.65,66.96,77.72,67.01,77.85,67.05,77.95,67.05,77.88,67.01,77.75,67.00,77.65,66.99,77.65,66.97,77.65,66.96,77.72,67.03,77.78,67.09,77.80,67.14,77.72,67.11,77.88,67.08,78.08,67.06,78.33,67.06,78.35,67.05,78.35,67.04,78.22,67.03,78.12,67.03,78.08,67.00,78.12,66.97,78.17,67.00,78.15,67.04,78.12,67.06,78.10,67.05,78.17,67.04,78.22,67.03,78.28
RZ_9937249_7228,null,null,50,0,1,67.01,78.38,67.00,78.50,66.96,78.60,66.95,78.60,66.99,78.60,67.04,78.60,67.09,78.60,67.09,78.53,67.09,78.45,67.09,78.38,67.10,78.40,67.08,78.45,67.06,78.53,67.06,78.55,67.03,78.55,67.00,78.53,67.00,78.53,67.03,78.42,67.04,78.33,67.01,78.17,67.01,78.08,67.09,77.95,67.17,77.88,67.15,77.90,67.06,77.90,67.01,77.92,67.04,78.08,67.06,78.22,67.06,78.33,67.06,78.25,67.06,78.17,67.06,78.15,67.06,78.10,67.06,78.05,67.06,78.03,67.05,78.03,67.04,78.03,67.04,78.03,67.06,78.00,67.09,77.97,67.11,77.92,67.11,77.92,67.10,77.90,67.10,77.85,67.09,77.80,67.10,77.75,67.14,77.67,67.16,77.55,67.17,77.50,67.16,77.55
RZ_9937249_7229,null,null,51,0,1,67.11,77.60,67.06,77.60,67.01,77.60,67.00,77.50,67.00,77.28,67.04,77.03,67.05,77.03,67.06,77.20,67.04,77.42,67.03,77.50,67.01,77.47,67.06,77.40,67.11,77.25,67.11,77.15,67.08,77.08,67.03,77.12,67.03,77.15,67.03,77.15,67.01,77.17,67.00,77.33,67.00,77.47,66.97,77.50,66.97,77.40,66.97,77.33,67.00,77.30,67.03,77.35,67.05,77.50,66.99,77.62,66.94,77.67,66.89,77.65,66.88,77.62,66.88,77.65,66.88,77.60,66.88,77.53,66.89,77.38,66.90,77.25,66.90,77.15,66.90,77.10,66.88,77.15,66.88,77.28,66.89,77.38,66.92,77.45,66.96,77.42,66.99,77.40,66.97,77.38,66.97,77.35,66.97,77.38,66.97,77.40,66.96,77.50,66.94,77.62,66.88,77.72
RZ_9937249_7230,null,null,50,0,1,66.83,77.78,66.79,77.83,66.81,77.83,66.83,77.75,66.84,77.65,66.84,77.62,66.84,77.65,66.86,77.60,66.88,77.55,66.89,77.53,66.88,77.60,66.90,77.67,66.94,77.67,66.97,77.62,66.97,77.58,66.97,77.55,66.96,77.53,66.92,77.53,66.90,77.53,66.88,77.53,66.88,77.53,66.86,77.53,66.86,77.45,66.84,77.35,66.83,77.40,66.80,77.53,66.80,77.65,66.80,77.65,66.79,77.62,66.78,77.62,66.78,77.67,66.79,77.70,66.79,77.67,66.79,77.70,66.79,77.72,66.79,77.75,66.80,77.75,66.80,77.62,66.80,77.53,66.81,77.47,66.84,77.50,66.83,77.50,66.79,77.47,66.72,77.70,66.72,77.95,66.72,78.17,66.75,78.08,66.74,77.90,66.72,77.75,66.75,77.72
RZ_9937249_7231,null,null,50,0,1,66.80,77.78,66.85,77.80,66.86,77.78,66.86,77.72,66.86,77.70,66.90,77.67,66.94,77.62,66.91,77.58,66.85,77.53,66.80,77.50,66.83,77.67,66.85,77.85,66.85,77.92,66.81,77.85,66.79,77.78,66.78,77.80,66.78,77.90,66.76,78.03,66.76,78.17,66.79,78.10,66.80,77.97,66.83,77.83,66.84,77.83,66.84,77.80,66.85,77.78,66.90,77.78,66.94,77.75,66.90,77.78,66.83,77.78,66.75,77.78,66.75,77.72,66.75,77.83,66.61,77.95,66.34,78.05,65.99,78.03,65.66,78.03,65.36,78.10,64.91,78.28,64.54,78.47,64.19,78.65,63.77,78.72,63.40,78.80,62.91,78.90,62.58,79.38,62.26,79.80,62.14,80.20,62.02,80.25,61.91,80.30,61.83,80.33,61.85,80.35
RZ_9937249_7232,null,null,50,0,1,61.88,80.42,61.89,80.62,61.89,80.83,61.89,80.95,62.00,81.03,62.12,81.08,62.25,81.12,62.25,81.08,62.23,81.05,62.24,81.00,62.26,81.00,62.30,80.80,62.27,80.58,62.24,80.50,62.17,80.65,62.24,80.72,62.35,80.65,62.46,80.58,62.45,80.58,62.42,80.53,62.36,80.50,62.34,80.50,62.30,80.55,62.27,80.67,62.24,80.75,62.21,80.85,62.21,80.88,62.26,80.80,62.33,80.53,62.36,80.25,62.36,80.30,62.35,80.55,62.34,80.75,62.35,80.70,62.35,80.72,62.34,80.78,62.34,80.83,62.36,80.92,62.39,81.05,62.42,81.15,62.45,81.12,62.48,80.83,62.49,80.58,62.49,80.47,62.49,80.60,62.49,80.75,62.51,80.78,62.54,80.78,62.55,80.75,62.55,80.75
RZ_9937249_7233,null,null,50,0,1,62.56,80.78,62.58,80.80,62.58,80.90,62.59,80.95,62.59,80.97,62.58,80.90,62.56,80.88,62.55,80.88,62.55,80.88,62.59,80.90,62.62,80.88,62.67,80.83,62.70,80.80,62.71,80.80,62.71,80.80,62.67,80.83,62.65,80.88,62.66,80.78,62.66,80.62,62.67,80.55,62.66,80.58,62.66,80.60,62.69,80.53,62.71,80.45,62.80,80.47,62.86,80.58,62.91,80.67,62.90,80.67,62.90,80.78,62.90,80.90,62.90,81.05,62.89,81.08,62.86,81.10,62.85,81.15,62.84,81.17,62.83,81.20,62.83,81.03,62.81,80.85,62.81,80.90,62.80,81.05,62.80,81.17,62.77,81.10,62.75,81.05,62.80,81.03,62.90,81.00,62.98,81.00,62.95,81.03,62.94,81.05,62.92,81.08,62.91,81.05
RZ_9937249_7234,null,null,50,0,1,62.89,81.05,62.86,81.10,62.84,81.17,62.83,81.12,62.83,80.97,62.84,80.83,62.89,80.78,62.94,80.97,62.96,81.20,62.92,81.38,62.96,81.33,63.01,81.33,63.02,81.38,62.99,81.42,62.96,81.42,62.96,81.42,62.96,81.25,62.96,81.08,62.99,80.90,63.02,81.25,63.05,81.58,63.02,81.78,62.98,81.65,62.95,81.50,62.98,81.45,63.01,81.38,63.01,81.33,62.98,81.35,62.94,81.40,62.94,81.45,62.99,81.45,63.04,81.42,63.04,81.50,63.02,81.65,63.02,81.80,63.05,81.80,63.06,81.75,63.06,81.72,63.06,81.78,63.10,81.75,63.15,81.65,63.19,81.58,63.20,81.60,63.23,81.53,63.23,81.45,63.23,81.47,63.21,81.60,63.20,81.72,63.21,81.70,63.12,81.70
RZ_9937249_7235,null,null,49,0,1,63.04,81.62,62.96,81.62,62.96,81.60,62.96,81.58,62.95,81.58,62.95,81.58,62.92,81.62,62.90,81.67,62.88,81.70,62.86,81.67,62.84,81.72,62.84,81.80,62.83,81.83,62.84,81.75,62.84,81.65,62.85,81.60,62.86,81.58,62.88,81.58,62.86,81.60,62.86,81.65,62.86,81.70,62.86,81.72,62.89,81.65,62.91,81.58,62.95,81.53,62.95,81.58,63.00,81.60,63.06,81.60,63.12,81.55,63.14,81.58,63.12,81.60,63.09,81.67,63.05,81.70,62.99,81.70,62.95,81.65,62.92,81.60,62.92,81.60,62.91,81.62,62.94,81.67,63.00,81.75,63.08,81.72,63.11,81.67,63.11,81.60,63.11,81.53,63.09,81.47,63.06,81.42,63.04,81.42,63.01,81.42,63.00,81.40
RZ_9937249_7236,null,null,51,0,1,63.01,81.42,62.99,81.45,62.96,81.47,62.91,81.45,62.90,81.42,62.89,81.42,62.92,81.42,62.98,81.42,63.02,81.58,63.24,81.75,63.42,81.95,63.81,81.97,64.15,81.97,64.56,82.15,64.99,82.42,65.41,82.88,65.92,83.38,66.45,83.75,66.88,84.15,67.14,84.33,67.29,84.65,67.44,84.80,67.65,84.85,67.72,84.72,67.76,84.62,67.69,84.65,67.59,84.53,67.47,84.40,67.40,84.20,67.35,84.15,67.35,84.10,67.31,84.33,67.30,84.53,67.29,84.70,67.31,84.65,67.33,84.60,67.33,84.67,67.31,84.72,67.29,84.80,67.28,84.80,67.29,84.80,67.31,84.78,67.34,84.83,67.36,84.80,67.35,84.78,67.31,84.70,67.30,84.72,67.30,84.83,67.36,84.85,67.41,84.88,67.35,84.88
RZ_9937249_7237,null,null,51,0,1,67.24,84.88,67.12,84.90,67.15,84.92,67.19,84.92,67.22,84.92,67.21,85.00,67.16,85.08,67.12,84.92,67.11,84.72,67.12,84.60,67.14,84.65,67.15,84.70,67.17,84.78,67.20,84.83,67.24,84.80,67.25,84.70,67.26,84.65,67.19,84.67,67.11,84.75,67.08,84.72,67.12,84.62,67.16,84.58,67.14,84.58,67.09,84.65,67.04,84.65,67.01,84.65,67.03,84.65,67.04,84.67,67.04,84.78,67.01,84.85,66.99,84.83,66.96,84.75,66.96,84.65,66.97,84.55,66.99,84.47,66.99,84.40,66.96,84.45,66.92,84.45,66.90,84.28,66.89,84.10,66.91,83.90,66.95,83.83,66.99,83.75,66.95,83.80,66.89,83.90,66.80,84.05,66.74,84.08,66.69,84.05,66.67,84.03,66.67,83.95,66.67,83.90
RZ_9937249_7238,null,null,50,0,1,66.74,83.85,66.78,83.97,66.78,84.10,66.74,84.20,66.78,84.17,66.85,84.15,66.92,84.15,66.92,84.15,66.89,84.15,66.84,84.20,66.80,84.25,66.80,84.38,66.81,84.42,66.81,84.42,66.84,84.35,66.85,84.30,66.84,84.30,66.81,84.25,66.80,84.17,66.84,84.17,66.88,84.17,66.90,84.22,66.91,84.25,66.91,84.25,66.91,84.10,66.91,83.95,66.91,83.85,66.89,84.03,66.86,84.17,66.86,84.28,66.89,84.10,66.91,83.90,66.92,83.70,66.92,83.70,66.92,83.67,66.91,83.70,66.89,83.83,66.89,83.95,66.90,84.05,66.91,84.03,66.92,84.00,66.95,83.97,66.96,83.97,66.95,83.95,66.92,83.92,66.90,83.90,66.88,83.90,66.88,83.90,66.89,83.90,66.91,83.90
RZ_9937249_7239,null,null,50,0,1,66.92,83.90,66.95,83.88,66.94,83.88,66.91,83.85,66.83,83.85,66.76,83.85,66.71,83.85,66.70,83.88,66.66,83.88,66.64,83.88,66.64,83.90,66.65,83.90,66.67,83.83,66.70,83.78,66.72,83.72,66.74,83.78,66.74,83.85,66.74,83.85,66.70,83.85,66.66,83.83,66.64,83.88,66.62,84.12,66.66,84.38,66.70,84.50,66.76,84.42,66.78,84.30,66.75,84.22,66.71,84.17,66.69,84.15,66.70,84.08,66.75,84.00,66.79,83.97,66.75,83.95,66.66,83.88,66.64,83.83,66.69,83.80,66.74,83.92,66.72,84.05,66.72,84.15,66.74,84.15,66.75,84.12,66.78,84.12,66.80,84.12,66.81,84.10,66.81,84.10,66.79,84.10,66.76,84.10,66.75,84.10,66.71,84.12,66.69,84.12
RZ_9937249_7240,null,null,50,0,1,66.62,84.03,66.61,83.90,66.64,83.92,66.67,84.03,66.71,84.10,66.72,84.05,66.72,84.05,66.71,84.08,66.67,84.15,66.65,84.20,66.62,84.20,66.61,84.12,66.66,84.05,66.72,83.95,66.75,83.90,66.74,83.85,66.72,83.80,66.71,83.75,66.71,83.80,66.72,83.88,66.70,84.00,66.65,84.03,66.60,84.08,66.60,84.12,66.61,84.15,66.61,84.15,66.61,84.12,66.61,84.08,66.64,84.08,66.66,84.03,66.66,83.92,66.72,83.83,66.79,83.83,66.75,83.88,66.67,83.92,66.60,83.90,66.64,83.90,66.69,83.83,66.74,83.78,66.74,83.72,66.72,83.78,66.72,83.85,66.71,83.90,66.71,83.92,66.72,83.88,66.78,83.80,66.81,83.88,66.85,84.03,66.83,84.17,66.81,84.12
RZ_9937249_7241,null,null,49,0,1,66.83,84.00,66.84,83.90,66.84,83.88,66.84,83.90,66.84,83.92,66.84,83.88,66.84,83.85,66.81,83.97,66.78,84.10,66.79,84.25,66.81,84.25,66.84,84.25,66.81,84.22,66.84,84.15,66.88,84.08,66.89,84.00,66.86,83.92,66.84,83.92,66.83,84.00,66.84,84.12,66.85,84.17,66.88,84.17,66.89,84.17,66.89,84.20,66.90,84.17,66.90,84.12,66.92,84.08,66.95,83.95,66.96,83.85,66.95,83.75,66.94,83.78,66.95,83.75,66.94,83.72,66.91,83.75,66.90,83.83,66.89,83.92,66.88,83.97,66.86,84.00,66.88,84.00,66.89,84.15,66.90,84.25,66.90,84.38,66.94,84.40,66.97,84.42,67.01,84.47,67.00,84.53,67.03,84.55,67.04,84.58,67.03,84.58
RZ_9937249_7242,null,null,51,50,1,66.99,84.58,66.95,84.58,66.96,84.55,66.97,84.47,66.99,84.38,66.99,84.28,66.97,84.25,66.97,84.22,66.97,84.17,66.99,83.97,66.99,83.83,66.97,83.80,66.95,83.88,66.94,83.97,66.95,83.97,66.97,83.97,67.04,83.97,67.10,83.92,67.15,83.90,67.15,84.00,67.14,84.10,67.14,84.17,67.15,84.10,67.14,84.05,67.14,84.08,67.11,84.15,67.10,84.25,67.14,84.30,67.16,84.35,67.20,84.40,67.20,84.47,67.20,84.47,67.19,84.42,67.19,84.35,67.15,84.30,67.12,84.35,67.09,84.42,67.06,84.47,67.06,84.38,67.10,84.25,67.14,84.17,67.19,84.15,67.17,84.20,67.17,84.28,67.17,84.33,67.17,84.30,67.19,84.25,67.17,84.17,67.14,84.15,67.10,84.12,67.06,84.08
RZ_9937249_7243,null,null,51,0,1,67.05,84.05,67.05,84.00,67.06,84.00,67.08,84.00,67.08,84.05,67.09,83.95,67.11,83.88,67.11,83.80,67.11,83.88,67.10,84.00,67.10,84.08,67.10,84.03,67.10,83.90,67.10,83.80,67.08,83.83,67.05,83.83,67.04,83.83,67.04,83.80,67.04,83.83,67.04,83.83,67.06,83.78,67.10,83.78,67.14,83.85,67.12,83.97,67.10,84.08,67.09,84.05,67.08,84.05,67.06,84.08,67.08,84.08,67.11,83.95,67.15,83.85,67.17,83.80,67.20,83.85,67.20,83.95,67.19,84.05,67.17,84.12,67.19,83.97,67.19,83.80,67.19,83.72,67.16,83.88,67.15,84.08,67.16,83.92,67.17,83.70,67.17,83.58,67.16,83.67,67.15,83.75,67.17,83.62,67.20,83.50,67.21,83.45,67.19,83.58,67.16,83.72
RZ_9937249_7244,null,null,50,0,1,67.12,83.88,67.10,83.90,67.10,83.75,67.11,83.60,67.12,83.45,67.14,83.40,67.15,83.35,67.16,83.33,67.14,83.35,67.10,83.35,67.05,83.35,67.06,83.33,67.08,83.38,67.09,83.40,67.09,83.40,67.08,83.40,67.05,83.42,67.04,83.40,67.03,83.35,67.03,83.28,67.04,83.28,67.04,83.28,67.04,83.28,67.03,83.28,67.03,83.30,67.03,83.17,67.01,83.03,67.01,82.90,67.01,82.88,67.03,82.85,67.04,82.85,67.04,82.83,67.05,82.80,67.06,82.80,67.06,82.88,67.05,82.95,67.04,83.03,67.04,83.08,67.05,83.12,67.09,83.15,67.12,83.15,67.16,83.15,67.16,83.08,67.19,83.00,67.20,83.03,67.21,83.15,67.17,83.28,67.14,83.12,67.10,82.92,67.12,82.78
RZ_9937249_7245,null,null,50,0,1,67.15,83.03,67.16,83.28,67.15,83.40,67.12,83.22,67.11,83.03,67.10,82.88,67.10,82.83,67.15,82.85,67.20,82.97,67.25,83.10,67.22,83.12,67.21,83.12,67.20,83.15,67.19,83.17,67.17,83.20,67.16,83.20,67.16,83.15,67.17,83.12,67.17,83.10,67.17,83.03,67.17,82.92,67.24,82.83,67.30,82.78,67.36,82.72,67.39,82.65,67.38,82.62,67.38,82.60,67.39,82.60,67.39,82.60,67.40,82.60,67.39,82.62,67.36,82.72,67.35,82.80,67.36,82.78,67.38,82.72,67.39,82.67,67.38,82.65,67.38,82.70,67.36,82.80,67.39,82.92,67.42,82.83,67.46,82.70,67.47,82.58,67.49,82.60,67.50,82.62,67.51,82.67,67.50,82.75,67.51,82.83,67.54,82.85,67.54,82.85
RZ_9937249_7246,null,null,50,0,1,67.54,82.83,67.53,82.80,67.54,82.78,67.55,82.85,67.53,83.00,67.49,83.08,67.45,83.05,67.44,82.90,67.44,82.83,67.42,82.80,67.41,82.78,67.40,82.92,67.36,83.08,67.35,83.25,67.33,83.08,67.33,82.90,67.35,82.67,67.40,82.62,67.44,82.50,67.42,82.42,67.41,82.38,67.40,82.40,67.44,82.45,67.46,82.58,67.45,82.67,67.42,82.78,67.39,82.83,67.36,82.90,67.36,82.75,67.39,82.53,67.46,82.45,67.51,82.58,67.55,82.72,67.55,82.72,67.58,82.70,67.60,82.67,67.59,82.65,67.58,82.65,67.58,82.65,67.59,82.55,67.60,82.45,67.61,82.47,67.60,82.58,67.60,82.62,67.59,82.55,67.56,82.62,67.53,82.78,67.50,82.83,67.47,82.72,67.46,82.60
RZ_9937249_7247,null,null,50,0,1,67.50,82.60,67.55,82.60,67.61,82.78,67.62,82.95,67.54,83.03,67.45,82.92,67.49,82.80,67.61,82.75,67.74,82.60,67.72,82.42,67.69,82.20,67.62,82.12,67.58,82.22,67.56,82.40,67.55,82.55,67.55,82.58,67.55,82.62,67.55,82.67,67.56,82.55,67.60,82.42,67.60,82.30,67.59,82.30,67.56,82.30,67.54,82.45,67.51,82.60,67.53,82.78,67.58,82.85,67.61,82.95,67.74,83.00,67.95,83.22,68.17,83.42,68.60,83.62,68.97,83.78,69.34,83.95,69.46,83.75,69.67,83.38,70.09,82.83,70.58,82.38,70.97,81.55,71.44,80.70,72.06,79.88,72.88,79.25,73.55,78.60,74.31,78.12,74.97,77.55,75.69,77.00,76.12,76.50,76.54,76.25,76.90,75.97,77.22,75.70
RZ_9937249_7248,null,null,50,0,1,77.38,75.22,77.50,74.90,77.65,74.55,77.86,73.97,77.97,73.53,78.06,73.00,78.17,72.92,78.29,72.65,78.49,72.25,78.62,71.70,78.76,71.38,78.80,71.08,78.83,70.80,78.91,70.47,79.00,70.28,79.03,70.22,78.96,70.22,78.89,70.22,78.86,70.20,78.80,70.17,78.76,70.15,78.72,70.15,78.72,70.12,78.72,70.10,78.72,70.05,78.72,70.08,78.72,70.10,78.72,70.05,78.72,69.95,78.71,69.83,78.67,69.80,78.64,69.78,78.62,69.75,78.56,69.75,78.50,69.65,78.45,69.55,78.45,69.55,78.42,69.67,78.39,69.75,78.36,69.75,78.36,69.75,78.39,69.62,78.40,69.50,78.40,69.38,78.39,69.38,78.38,69.38,78.38,69.40,78.39,69.40,78.39,69.42,78.39,69.40
RZ_9937249_7249,null,null,50,0,1,78.40,69.40,78.40,69.40,78.45,69.42,78.49,69.42,78.51,69.45,78.50,69.47,78.47,69.50,78.47,69.55,78.39,69.58,78.30,69.53,78.19,69.50,78.17,69.50,78.12,69.53,78.10,69.53,78.06,69.50,78.05,69.45,78.04,69.40,78.04,69.40,78.04,69.45,78.00,69.58,77.96,69.67,78.00,69.72,78.06,69.75,78.08,69.78,78.03,69.75,77.99,69.70,78.00,69.65,78.03,69.65,78.03,69.67,78.04,69.70,78.04,69.72,78.03,69.70,78.00,69.67,77.99,69.65,77.99,69.60,78.00,69.53,77.99,69.47,77.96,69.47,77.92,69.53,77.91,69.58,77.90,69.60,77.90,69.60,77.88,69.60,77.85,69.60,77.81,69.70,77.84,69.83,77.86,69.95,77.91,69.95,77.92,69.95,77.94,69.90
RZ_9937249_7250,null,null,49,0,11,77.91,69.83,77.90,69.75,77.90,69.67,77.92,69.67,77.90,69.67,77.86,69.72,77.83,69.80,77.79,69.83,77.75,69.85,77.75,69.80,77.80,69.72,77.84,69.70,77.85,69.75,77.89,69.90,77.94,70.00,77.97,70.10,77.96,69.97,77.96,69.83,77.94,69.70,77.92,69.75,77.91,69.83,77.94,69.90,77.96,69.92,77.99,69.95,78.00,69.97,78.00,70.00,78.00,70.08,77.99,70.10,77.99,70.12,77.99,70.00,78.00,69.90,78.01,69.85,77.96,69.92,77.91,69.95,77.85,70.10,77.88,70.25,77.89,70.38,77.90,70.35,77.88,70.38,77.84,70.40,77.83,70.47,77.83,70.53,77.83,70.47,77.81,70.45,77.80,70.40,77.80,70.40,77.80,70.38,77.81,70.35,77.85,70.30
RZ_9937249_7251,null,null,51,0,11,77.89,70.28,77.90,70.28,77.90,70.42,77.90,70.60,77.90,70.65,77.90,70.58,77.89,70.53,77.85,70.55,77.80,70.58,77.78,70.60,77.75,70.70,77.76,70.80,77.76,70.97,77.78,71.03,77.76,71.15,77.78,71.17,77.80,71.05,77.83,70.88,77.83,70.90,77.80,71.08,77.78,71.28,77.76,71.17,77.78,71.05,77.81,70.95,77.88,70.88,77.94,70.83,78.05,70.80,78.12,70.95,78.19,71.12,78.45,71.50,78.86,71.80,79.70,72.40,80.65,72.70,82.00,72.97,83.25,73.08,84.85,73.50,86.56,73.90,88.64,74.15,90.41,74.25,92.28,74.55,93.91,74.85,95.67,74.90,97.24,75.03,98.94,75.15,100.65,75.25,102.40,75.12,104.19,74.90,105.81,74.95,107.51,74.95,109.06,74.97,110.66,74.75
RZ_9937249_7252,null,null,51,0,11,112.15,74.67,113.65,74.67,115.09,74.85,116.49,75.03,117.92,75.08,119.25,75.03,120.67,75.08,121.91,75.30,123.40,75.35,124.66,75.30,125.88,75.33,127.00,75.40,128.18,75.70,129.28,75.83,130.35,75.97,131.22,75.88,132.07,75.72,132.59,75.72,133.05,75.72,133.29,75.88,133.44,76.00,133.45,76.12,133.40,76.10,133.32,76.08,133.09,76.12,132.82,76.00,132.49,75.92,132.32,75.80,132.03,75.92,131.80,76.03,131.50,76.12,131.34,76.15,131.19,76.15,131.06,76.17,130.97,76.10,130.82,76.08,130.72,76.20,130.57,76.42,130.51,76.65,130.38,76.70,130.21,76.78,130.03,76.83,129.82,76.90,129.69,77.00,129.57,77.25,129.54,77.47,129.50,77.42,129.44,77.25,129.26,77.12,129.12,77.28,129.01,77.42
RZ_9937249_7253,null,null,50,0,11,128.97,77.50,128.91,77.47,128.81,77.47,128.76,77.45,128.70,77.47,128.68,77.50,128.69,77.50,128.71,77.70,128.74,77.90,128.71,77.92,128.68,77.78,128.64,77.60,128.55,77.62,128.50,77.62,128.44,77.60,128.41,77.58,128.38,77.55,128.34,77.58,128.32,77.72,128.31,77.85,128.30,77.85,128.29,77.75,128.26,77.72,128.22,77.80,128.19,77.72,128.22,77.58,128.26,77.50,128.34,77.60,128.39,77.72,128.32,77.80,128.24,77.83,128.21,77.83,128.28,77.83,128.34,77.80,128.34,77.80,128.31,77.83,128.30,77.83,128.28,77.85,128.28,77.85,128.24,77.85,128.16,77.90,128.09,78.00,128.04,78.12,127.95,78.22,127.89,78.15,127.86,78.05,127.89,77.95,127.91,77.92,127.91,77.92,127.86,77.95
RZ_9937249_7254,null,null,50,0,11,127.83,77.97,127.75,77.97,127.75,78.12,127.74,78.25,127.76,78.38,127.78,78.33,127.78,78.25,127.80,78.20,127.83,78.15,127.84,78.10,127.84,78.03,127.78,78.00,127.72,78.00,127.67,78.03,127.66,78.03,127.65,78.17,127.64,78.35,127.65,78.33,127.66,78.12,127.64,77.92,127.56,77.95,127.50,77.95,127.51,77.85,127.54,77.75,127.56,77.80,127.56,77.97,127.56,78.08,127.58,78.05,127.59,78.00,127.62,78.00,127.66,77.97,127.69,78.00,127.67,78.00,127.66,77.92,127.61,77.83,127.56,77.75,127.53,77.78,127.53,77.80,127.53,77.83,127.53,77.85,127.54,77.85,127.54,77.85,127.54,77.67,127.54,77.53,127.50,77.42,127.49,77.53,127.46,77.67,127.47,77.78,127.45,77.80,127.41,77.80
RZ_9937249_7255,null,null,50,0,11,127.35,77.92,127.30,78.10,127.28,78.17,127.29,78.10,127.34,77.95,127.38,77.85,127.41,77.75,127.46,77.65,127.50,77.58,127.50,77.53,127.46,77.55,127.42,77.58,127.41,77.60,127.39,77.62,127.36,77.67,127.38,77.72,127.38,77.80,127.45,77.75,127.53,77.67,127.58,77.55,127.54,77.45,127.51,77.38,127.50,77.38,127.50,77.38,127.47,77.40,127.47,77.40,127.46,77.40,127.45,77.33,127.41,77.28,127.39,77.33,127.39,77.53,127.39,77.75,127.42,77.80,127.46,77.70,127.51,77.58,127.58,77.45,127.61,77.30,127.64,77.20,127.62,77.12,127.64,76.85,127.66,76.50,127.74,76.10,127.81,75.55,127.95,74.67,128.05,73.88,128.09,73.25,128.04,72.60,128.00,71.92,127.92,71.35,127.85,70.97
RZ_9937249_7256,null,null,50,0,11,127.70,70.40,127.62,69.80,127.64,69.33,127.84,68.85,128.28,68.55,128.89,68.80,129.40,70.90,129.72,75.88,129.78,82.92,129.81,91.62,129.81,100.90,130.00,111.25,130.22,121.95,130.49,133.47,130.59,145.95,130.72,159.50,130.95,172.82,131.18,185.82,131.64,199.25,132.85,212.55,134.14,221.43,149.28,232.93,165.12,245.07,183.55,259.85,186.51,267.55,188.18,270.82,188.18,270.82
RZ_9937249_7257,null,null,50,0,11,190.85,262.30,190.85,262.30,189.54,260.43,187.41,255.62,184.12,248.50,182.19,243.18,167.56,235.47,154.60,229.62,142.66,220.07,143.03,214.68,143.31,206.90,142.60,199.25,141.89,192.68,140.85,185.60,140.07,179.20,139.41,171.18,138.78,163.50,138.21,156.53,137.68,149.57,137.45,142.95,137.00,136.57
RZ_9937249_7258,null,null,50,0,11,135.94,130.80,134.78,125.67,133.93,120.12,133.76,114.40,133.75,108.28,133.96,102.70,134.19,96.85,134.40,91.95,134.31,86.88,134.21,82.78,134.26,78.35,134.38,74.38,134.40,70.67,134.01,68.20,133.44,65.83,132.80,64.60,132.21,63.50,131.86,63.05,131.62,62.55,131.57,62.60,131.51,63.17,131.09,64.33,130.68,65.53,130.14,67.10,129.99,68.10,129.80,68.70,129.78,68.97,129.74,69.53,129.74,69.83,129.75,70.00,129.76,69.88,129.81,69.75,129.88,69.78,129.99,70.05,130.06,70.33,130.11,70.62,130.12,70.65,130.14,70.70,130.14,70.80,130.09,71.25,130.00,71.75,129.91,72.20,129.79,72.78,129.70,73.33,129.62,74.03,129.64,74.25,129.64,74.47,129.64,74.53,129.57,74.85,129.51,75.15
RZ_9937249_7259,null,null,50,0,11,129.50,75.45,129.55,75.47,129.57,75.53,129.56,75.55,129.55,75.55,129.49,75.50,129.41,75.42,129.39,75.40,129.44,75.40,129.45,75.58,129.43,75.83,129.41,76.05,129.44,76.22,129.45,76.33,129.44,76.40,129.44,76.35,129.44,76.20,129.45,76.05,129.45,76.05,129.45,76.12,129.45,76.22,129.46,76.25,129.46,76.25,129.45,76.28,129.46,76.33,129.46,76.35,129.47,76.42,129.50,76.47,129.53,76.35,129.54,76.12,129.53,75.90,129.50,75.88,129.49,75.90,129.47,75.92,129.46,75.97,129.44,76.03,129.49,76.03,129.56,75.90,129.60,75.78,129.56,75.72,129.51,75.80,129.50,75.83,129.47,75.83,129.46,75.80,129.45,75.90,129.45,75.92,129.45,75.92,129.45,75.90,129.44,75.90,129.43,75.95
RZ_9937249_7260,null,null,50,0,11,129.40,76.08,129.35,76.20,129.30,76.17,129.31,76.08,129.39,75.95,129.47,75.92,129.50,75.90,129.46,75.95,129.40,76.03,129.36,76.08,129.39,76.05,129.45,76.03,129.50,76.08,129.51,76.12,129.50,76.17,129.49,76.20,129.49,76.17,129.50,76.15,129.51,76.12,129.50,76.33,129.50,76.50,129.50,76.72,129.50,76.75,129.50,76.78,129.50,76.83,129.50,76.83,129.50,76.78,129.51,76.72,129.53,76.62,129.53,76.62,129.53,76.60,129.54,76.62,129.55,76.65,129.55,76.65,129.56,76.58,129.55,76.50,129.51,76.50,129.49,76.58,129.45,76.62,129.46,76.65,129.45,76.70,129.44,76.78,129.44,76.83,129.45,76.78,129.46,76.67,129.46,76.60,129.49,76.55,129.51,76.50,129.55,76.45,129.56,76.45
RZ_9937249_7261,null,null,49,0,11,129.57,76.42,129.51,76.47,129.45,76.53,129.40,76.42,129.39,76.25,129.39,76.10,129.36,76.10,129.36,76.05,129.38,75.95,129.32,75.88,129.26,75.85,129.28,75.90,129.35,75.92,129.39,75.95,129.35,75.97,129.30,76.00,129.29,76.00,129.28,76.00,129.28,75.97,129.32,75.92,129.39,75.90,129.40,75.90,129.35,75.92,129.30,75.97,129.30,75.92,129.30,75.83,129.30,75.88,129.30,76.03,129.32,76.17,129.34,76.08,129.35,75.97,129.34,75.88,129.31,75.88,129.34,75.88,129.35,75.90,129.38,75.92,129.36,75.95,129.34,76.00,129.31,76.10,129.30,76.20,129.30,76.15,129.30,76.05,129.30,75.95,129.31,75.97,129.31,75.92,129.31,75.80,129.30,75.67,129.29,75.70,129.25,75.75
RZ_9937249_7262,null,null,51,0,11,129.20,75.80,129.16,75.80,129.16,75.83,129.18,75.85,129.18,75.85,129.16,75.83,129.14,75.90,129.14,75.97,129.11,76.08,129.09,76.10,129.06,76.10,129.06,76.05,129.07,75.85,129.07,75.65,129.06,75.47,129.14,75.47,129.24,75.47,129.32,75.55,129.34,75.60,129.34,75.67,129.34,75.67,129.32,75.50,129.28,75.33,129.24,75.17,129.21,75.22,129.25,75.22,129.28,75.22,129.25,75.25,129.18,75.28,128.96,75.30,128.79,75.28,128.65,75.10,128.44,74.97,128.12,74.90,127.58,74.75,127.15,74.47,126.59,74.22,126.12,74.22,125.49,74.15,124.90,74.08,124.12,73.90,123.38,73.88,122.51,73.83,121.71,73.65,120.96,73.50,120.24,73.30,119.51,73.47,118.84,73.65,118.22,73.67,117.69,73.55,117.19,73.45
RZ_9937249_7263,null,null,50,0,11,116.86,73.47,116.59,73.47,116.21,73.50,115.81,73.58,115.30,73.75,114.83,73.88,114.16,73.60,113.58,73.25,112.95,72.80,112.36,72.80,111.91,72.70,111.42,72.72,110.96,72.75,110.58,72.65,110.33,72.53,110.24,72.40,110.11,72.40,109.97,72.40,109.86,72.38,109.79,72.47,109.78,72.53,109.76,72.53,109.75,72.47,109.80,72.42,109.86,72.33,109.92,72.15,109.94,71.97,109.94,71.78,109.96,71.55,110.00,71.30,110.03,71.12,110.00,71.17,109.96,71.25,109.94,71.33,109.92,71.33,109.91,71.33,109.89,71.30,109.89,71.38,109.88,71.45,109.86,71.47,109.86,71.35,109.86,71.25,109.91,71.17,109.99,71.12,110.06,71.15,110.11,71.17,110.11,71.20,110.14,71.20,110.15,71.17,110.14,71.17
RZ_9937249_7264,null,null,50,0,11,110.14,71.10,110.15,71.03,110.17,71.08,110.16,71.22,110.15,71.38,110.08,71.38,110.04,71.33,110.03,71.38,110.04,71.47,110.05,71.58,110.05,71.58,110.08,71.58,110.11,71.55,110.14,71.53,110.14,71.50,110.17,71.50,110.21,71.47,110.26,71.45,110.28,71.47,110.28,71.50,110.26,71.53,110.25,71.55,110.26,71.50,110.24,71.40,110.21,71.33,110.15,71.25,110.11,71.20,110.15,71.25,110.22,71.35,110.30,71.40,110.30,71.35,110.29,71.30,110.26,71.25,110.26,71.22,110.30,71.25,110.33,71.30,110.35,71.35,110.35,71.35,110.35,71.40,110.34,71.42,110.34,71.30,110.34,71.15,110.34,70.90,110.35,70.78,110.34,70.85,110.34,71.00,110.30,71.10,110.28,71.03,110.30,71.05,110.34,71.12
RZ_9937249_7265,null,null,50,0,11,110.40,71.22,110.42,71.25,110.45,71.28,110.41,71.25,110.38,71.25,110.34,71.28,110.36,71.33,110.38,71.33,110.39,71.25,110.40,71.15,110.41,71.08,110.38,71.03,110.33,71.00,110.36,71.05,110.44,71.10,110.53,71.12,110.51,71.15,110.46,71.17,110.44,71.20,110.41,71.20,110.41,71.20,110.41,71.20,110.40,71.10,110.40,71.03,110.40,70.97,110.38,71.08,110.34,71.20,110.31,71.20,110.33,71.12,110.36,71.05,110.39,71.08,110.40,71.10,110.45,71.15,110.51,71.15,110.56,71.00,110.56,70.88,110.58,70.70,110.58,70.67,110.56,70.70,110.54,70.88,110.58,71.03,110.62,71.12,110.69,71.08,110.67,71.08,110.67,71.08,110.67,71.08,110.69,71.08,110.69,71.05,110.69,71.05,110.67,71.08
RZ_9937249_7266,null,null,49,0,11,110.67,71.12,110.67,71.10,110.66,71.08,110.65,71.05,110.67,71.12,110.69,71.28,110.67,71.42,110.65,71.42,110.65,71.38,110.69,71.30,110.74,71.22,110.72,71.20,110.72,71.15,110.72,71.15,110.74,71.08,110.76,71.00,110.76,70.95,110.75,71.00,110.75,71.03,110.75,71.10,110.75,71.17,110.75,71.25,110.67,71.25,110.60,71.28,110.55,71.30,110.58,71.33,110.60,71.30,110.60,71.30,110.62,71.30,110.65,71.35,110.69,71.45,110.66,71.55,110.64,71.62,110.62,71.62,110.64,71.60,110.66,71.60,110.66,71.53,110.65,71.45,110.64,71.40,110.64,71.30,110.65,71.17,110.67,71.22,110.66,71.38,110.65,71.60,110.62,71.67,110.61,71.70,110.62,71.62,110.64,71.55,110.64,71.55
RZ_9937249_7267,null,null,50,0,11,110.64,71.58,110.62,71.62,110.62,71.65,110.64,71.67,110.65,71.67,110.66,71.65,110.67,71.62,110.66,71.60,110.64,71.60,110.66,71.47,110.69,71.38,110.72,71.33,110.74,71.40,110.67,71.47,110.61,71.47,110.55,71.47,110.59,71.45,110.62,71.35,110.65,71.28,110.65,71.28,110.64,71.35,110.61,71.50,110.59,71.60,110.58,71.70,110.59,71.72,110.61,71.75,110.65,71.78,110.67,71.80,110.67,71.80,110.64,71.83,110.62,71.70,110.64,71.60,110.61,71.53,110.56,71.60,110.51,71.67,110.51,71.70,110.53,71.75,110.50,71.78,110.49,71.78,110.45,71.70,110.42,71.85,110.39,72.03,110.38,72.25,110.38,72.30,110.38,72.22,110.40,72.08,110.41,71.95,110.41,71.95,110.41,71.95,110.44,71.95
RZ_9937249_7268,null,null,51,0,11,110.46,72.00,110.50,72.03,110.50,72.08,110.46,72.05,110.40,72.00,110.35,71.92,110.39,71.88,110.44,71.80,110.46,71.72,110.45,71.75,110.42,71.83,110.41,71.92,110.40,72.03,110.41,72.15,110.38,72.25,110.31,72.33,110.22,72.40,110.19,72.45,110.19,72.45,110.21,72.45,110.25,72.42,110.26,72.42,110.26,72.40,110.25,72.35,110.25,72.35,110.22,72.35,110.19,72.35,110.17,72.35,110.16,72.42,110.15,72.50,110.11,72.58,110.08,72.60,110.05,72.62,110.03,72.62,110.08,72.60,110.14,72.60,110.15,72.65,110.10,72.67,110.05,72.67,110.04,72.67,110.03,72.70,110.00,72.72,109.97,72.78,109.96,72.78,109.97,72.78,109.99,72.78,110.01,72.78,110.04,72.78,110.06,72.78,110.06,72.85,110.08,73.03
RZ_9937249_7269,null,null,50,0,11,110.08,73.17,110.03,73.12,109.96,73.03,109.90,72.97,109.90,73.00,109.89,73.03,109.90,73.03,109.89,73.05,109.89,73.05,109.86,73.05,109.85,73.05,109.84,73.08,109.84,73.08,109.85,73.05,109.85,73.05,109.83,73.03,109.83,73.05,109.84,73.00,109.83,72.97,109.78,72.97,109.72,73.08,109.71,73.15,109.70,73.20,109.66,73.17,109.59,73.25,109.51,73.33,109.53,73.42,109.56,73.42,109.64,73.42,109.66,73.42,109.64,73.45,109.59,73.45,109.54,73.45,109.56,73.45,109.55,73.50,109.55,73.55,109.53,73.50,109.49,73.42,109.45,73.28,109.41,73.12,109.42,73.00,109.44,73.12,109.45,73.28,109.44,73.42,109.41,73.38,109.38,73.35,109.35,73.20,109.34,73.05,109.39,72.90,109.47,73.03
RZ_9937249_7270,null,null,50,0,11,109.67,73.15,109.90,73.20,110.29,73.05,110.69,72.92,111.33,72.97,112.05,73.15,112.85,73.80,113.74,74.28,114.72,75.00,115.80,75.50,116.91,76.50,117.96,77.62,119.06,78.88,120.10,80.15,121.04,81.25,122.12,82.25,123.20,83.38,124.38,84.20,125.33,85.42,126.24,86.20,127.14,87.80,127.96,88.95,128.74,90.30,129.32,91.08,129.89,92.03,130.16,93.05,130.50,93.88,130.66,94.40,130.96,94.72,131.11,95.15,131.24,95.75,131.24,96.12,131.22,96.70,131.20,97.10,131.14,97.53,131.10,97.60,131.09,97.60,130.97,97.83,130.88,98.03,130.75,98.22,130.72,98.08,130.59,97.92,130.47,97.80,130.28,97.88,130.10,97.97,129.91,98.10,129.79,98.20,129.70,98.30,129.60,98.35,129.54,98.33
RZ_9937249_7271,null,null,50,0,3,129.32,98.38,129.07,98.42,128.82,98.50,128.71,98.47,128.60,98.50,128.51,98.53,128.45,98.40,128.43,98.28,128.35,98.12,128.29,98.12,128.15,98.12,128.07,97.97,128.00,97.80,127.92,97.62,127.86,97.67,127.74,97.83,127.69,97.97,127.59,98.05,127.54,98.03,127.46,98.03,127.42,98.03,127.35,98.05,127.30,98.08,127.22,98.00,127.19,97.92,127.06,97.85,126.95,97.78,126.88,97.67,126.89,97.60,126.89,97.62,126.86,97.67,126.85,97.70,126.80,97.72,126.75,97.75,126.69,97.78,126.66,97.80,126.58,97.83,126.47,97.80,126.39,97.78,126.36,97.65,126.35,97.40,126.35,97.12,126.34,96.90,126.24,96.90,126.15,97.10,126.05,97.33,126.01,97.42,125.97,97.33,125.94,97.25,125.91,97.28
RZ_9937249_7272,null,null,50,0,3,125.89,97.30,125.88,97.28,125.85,97.30,125.80,97.35,125.75,97.35,125.70,97.38,125.67,97.38,125.64,97.40,125.58,97.42,125.54,97.35,125.49,97.25,125.42,97.15,125.36,97.12,125.33,97.10,125.30,97.10,125.28,97.22,125.25,97.35,125.12,97.45,125.00,97.45,124.88,97.45,124.91,97.38,124.95,97.30,124.92,97.25,124.84,97.25,124.75,97.25,124.71,97.05,124.64,96.88,124.56,96.75,124.51,96.78,124.54,96.83,124.51,96.78,124.44,96.72,124.35,96.72,124.24,96.80,124.14,96.75,124.05,96.65,124.00,96.53,123.97,96.42,123.95,96.35,123.92,96.28,123.91,96.25,123.89,96.22,123.84,96.15,123.72,96.12,123.64,96.12,123.56,96.12,123.56,96.12,123.55,95.95,123.46,95.80,123.39,95.72
RZ_9937249_7273,null,null,50,0,3,123.30,95.85,123.29,95.92,123.28,95.85,123.24,95.80,123.16,95.83,123.10,95.88,123.01,95.90,122.96,95.85,122.92,95.83,122.91,95.83,122.84,95.78,122.75,95.70,122.66,95.65,122.65,95.70,122.65,95.75,122.61,95.67,122.58,95.55,122.54,95.38,122.54,95.33,122.54,95.28,122.46,95.28,122.39,95.28,122.31,95.38,122.31,95.47,122.31,95.60,122.31,95.60,122.30,95.60,122.29,95.58,122.28,95.55,122.22,95.62,122.16,95.70,122.10,95.65,122.05,95.47,121.99,95.33,121.91,95.35,121.90,95.35,121.89,95.22,121.89,95.08,121.88,94.95,121.85,95.00,121.81,95.05,121.79,94.95,121.76,94.83,121.75,94.67,121.74,94.65,121.66,94.60,121.61,94.55,121.56,94.50,121.54,94.42,121.50,94.40
RZ_9937249_7274,null,null,50,0,3,121.46,94.40,121.44,94.45,121.42,94.50,121.40,94.45,121.39,94.38,121.36,94.28,121.24,94.28,121.11,94.25,121.00,94.28,120.99,94.22,120.99,94.17,120.95,94.12,120.88,94.08,120.81,94.08,120.76,94.00,120.70,93.95,120.64,93.90,120.58,93.97,120.54,94.05,120.49,94.15,120.44,94.05,120.41,93.92,120.39,93.97,120.38,94.12,120.36,94.22,120.36,94.10,120.30,94.00,120.24,93.95,120.19,93.92,120.20,93.97,120.22,94.05,120.25,94.08,120.24,94.00,120.06,93.95,119.89,93.88,119.76,93.67,119.60,93.45,119.30,93.35,118.86,93.40,118.47,93.22,118.05,93.05,117.72,92.92,117.19,93.05,116.76,92.85,116.34,92.60,116.08,92.33,115.81,92.25,115.49,92.20,115.30,92.03,115.08,91.90
RZ_9937249_7275,null,null,50,0,3,114.99,91.72,114.86,91.70,114.69,91.78,114.51,91.88,114.39,91.97,114.31,91.97,114.25,91.95,114.17,91.90,114.15,91.88,114.06,91.90,113.99,91.72,113.96,91.53,113.85,91.33,113.75,91.47,113.64,91.62,113.62,91.75,113.61,91.75,113.60,91.75,113.51,91.78,113.42,91.80,113.33,91.85,113.29,91.92,113.28,92.00,113.29,91.78,113.29,91.53,113.28,91.40,113.25,91.50,113.24,91.62,113.21,91.58,113.19,91.47,113.16,91.35,113.16,91.33,113.15,91.30,113.14,91.28,113.14,91.20,113.12,91.15,113.09,91.15,113.01,91.22,112.94,91.17,112.88,91.10,112.86,91.00,112.83,90.97,112.79,91.03,112.72,91.10,112.71,91.20,112.67,91.22,112.66,91.28,112.66,91.30,112.66,91.30,112.61,91.33
RZ_9937249_7276,null,null,50,0,3,112.56,91.45,112.53,91.65,112.55,91.83,112.50,91.85,112.45,91.80,112.39,91.75,112.39,91.72,112.38,91.65,112.36,91.55,112.35,91.47,112.34,91.42,112.33,91.22,112.31,91.03,112.31,91.10,112.31,91.35,112.31,91.50,112.35,91.42,112.36,91.38,112.38,91.40,112.35,91.50,112.28,91.58,112.21,91.53,112.15,91.42,112.14,91.17,112.11,91.12,112.08,91.08,111.96,91.20,111.85,91.30,111.78,91.33,111.76,91.42,111.75,91.62,111.75,91.80,111.75,91.85,111.74,91.75,111.70,91.65,111.69,91.50,111.67,91.45,111.69,91.45,111.66,91.50,111.65,91.58,111.61,91.65,111.59,91.70,111.55,91.67,111.53,91.60,111.45,91.65,111.41,91.75,111.38,91.85,111.33,91.85,111.25,91.83,111.17,91.95
RZ_9937249_7277,null,null,51,0,1,111.17,92.08,111.19,92.17,111.16,92.15,111.12,92.15,111.08,92.12,110.99,92.08,110.92,92.03,110.88,92.05,110.90,92.03,110.90,92.03,110.86,92.00,110.78,91.97,110.70,91.97,110.65,92.05,110.65,92.12,110.66,92.17,110.67,92.17,110.61,92.20,110.51,92.22,110.41,92.15,110.38,92.05,110.39,91.95,110.39,92.00,110.38,92.12,110.38,92.22,110.34,92.33,110.33,92.20,110.33,92.08,110.35,91.97,110.35,92.00,110.24,92.05,110.14,91.92,110.03,91.83,110.03,91.70,110.03,91.72,110.03,91.75,109.94,91.78,109.85,91.80,109.75,91.83,109.74,92.05,109.71,92.25,109.69,92.42,109.61,92.35,109.56,92.28,109.50,92.25,109.50,92.28,109.50,92.28,109.50,92.25,109.50,92.22,109.49,92.20,109.45,92.17
RZ_9937249_7278,null,null,50,0,1,109.40,92.15,109.38,92.05,109.38,91.95,109.38,92.15,109.33,92.45,109.26,92.75,109.12,92.70,109.04,92.62,109.01,92.53,109.08,92.47,109.09,92.53,109.05,92.62,109.03,92.72,109.04,92.75,109.03,92.70,108.97,92.67,108.90,92.65,108.81,92.70,108.74,92.83,108.69,92.92,108.62,92.97,108.56,92.97,108.50,92.97,108.50,93.00,108.50,93.00,108.50,92.95,108.50,92.92,108.49,92.92,108.44,92.95,108.39,93.00,108.34,93.03,108.26,93.03,108.20,92.97,108.16,92.83,108.16,92.70,108.14,92.62,108.05,92.70,107.96,92.80,107.88,92.85,107.86,92.85,107.85,92.83,107.86,92.85,107.84,92.88,107.80,92.90,107.78,92.78,107.75,92.70,107.71,92.70,107.66,92.83,107.61,92.80,107.61,92.72
RZ_9937249_7279,null,null,50,0,1,107.60,92.70,107.58,92.78,107.58,92.90,107.59,92.95,107.60,92.97,107.55,92.95,107.47,92.92,107.41,92.90,107.35,92.90,107.30,92.88,107.25,92.85,107.22,92.88,107.22,92.78,107.21,92.65,107.22,92.70,107.24,92.90,107.19,93.08,107.14,93.00,107.05,92.92,107.03,92.90,107.06,92.90,107.12,92.88,107.10,92.90,106.99,92.92,106.89,92.78,106.88,92.53,106.88,92.30,106.81,92.40,106.76,92.50,106.70,92.53,106.65,92.50,106.60,92.47,106.59,92.50,106.59,92.55,106.58,92.62,106.53,92.67,106.46,92.70,106.41,92.78,106.38,92.90,106.38,92.97,106.39,92.90,106.33,92.83,106.22,92.78,106.14,92.78,106.10,92.85,106.10,92.90,106.10,92.85,106.10,92.83,106.11,92.80,106.12,92.97
RZ_9937249_7280,null,null,50,0,12,106.14,93.05,106.15,92.90,106.12,92.67,106.00,92.47,105.88,92.55,105.79,92.65,105.79,92.72,105.79,92.75,105.80,92.78,105.75,92.70,105.69,92.65,105.62,92.55,105.59,92.53,105.58,92.50,105.58,92.50,105.53,92.47,105.46,92.47,105.40,92.47,105.38,92.55,105.36,92.60,105.33,92.65,105.31,92.70,105.28,92.75,105.21,92.75,105.17,92.70,105.15,92.55,105.15,92.42,105.16,92.33,105.15,92.47,105.11,92.65,105.09,92.65,105.09,92.50,105.06,92.38,105.01,92.40,104.95,92.40,104.94,92.38,104.95,92.35,104.97,92.35,104.97,92.38,104.97,92.33,104.92,92.30,104.89,92.20,104.86,92.15,104.86,92.10,104.88,92.08,104.89,92.05,104.89,92.03,104.90,92.03,104.89,92.05,104.88,92.12
RZ_9937249_7281,null,null,50,0,12,104.85,92.20,104.78,92.17,104.71,92.08,104.64,92.08,104.60,92.17,104.59,92.33,104.61,92.35,104.58,92.35,104.50,92.28,104.42,92.20,104.44,92.17,104.45,92.20,104.44,92.22,104.36,92.22,104.28,92.22,104.16,92.33,104.12,92.42,104.08,92.40,104.14,92.25,104.20,92.15,104.20,92.22,104.12,92.25,104.05,92.25,104.03,92.25,104.00,92.28,103.96,92.33,103.95,92.33,103.95,92.30,103.94,92.28,103.90,92.30,103.84,92.35,103.75,92.35,103.69,92.30,103.71,92.33,103.76,92.40,103.76,92.47,103.70,92.53,103.70,92.55,103.76,92.45,103.72,92.35,103.61,92.28,103.51,92.42,103.50,92.55,103.49,92.65,103.49,92.67,103.49,92.60,103.50,92.53,103.50,92.45,103.50,92.45,103.50,92.40
RZ_9937249_7282,null,null,49,0,12,103.49,92.33,103.33,92.28,103.16,92.33,103.00,92.40,103.00,92.28,103.01,92.08,103.00,92.15,102.95,92.40,102.90,92.62,102.85,92.60,102.85,92.58,102.88,92.58,102.89,92.55,102.84,92.55,102.78,92.50,102.72,92.45,102.72,92.40,102.69,92.40,102.65,92.28,102.61,92.15,102.62,92.10,102.64,92.20,102.59,92.28,102.53,92.28,102.47,92.40,102.47,92.53,102.51,92.45,102.55,92.25,102.46,92.10,102.36,92.12,102.25,92.12,102.22,92.12,102.17,92.10,102.12,92.10,102.10,92.10,102.10,92.20,102.10,92.33,102.04,92.40,101.95,92.25,101.85,92.08,101.79,92.15,101.75,92.33,101.74,92.53,101.74,92.50,101.72,92.45,101.67,92.40,101.61,92.38,101.60,92.22,101.59,92.15
RZ_9937249_7283,null,null,51,0,12,101.56,92.05,101.55,92.05,101.56,91.97,101.55,91.90,101.50,91.85,101.49,91.75,101.53,91.70,101.47,91.60,101.40,91.55,101.33,91.53,101.31,91.53,101.30,91.47,101.30,91.42,101.31,91.35,101.24,91.35,101.16,91.45,101.08,91.58,101.06,91.60,101.04,91.50,101.05,91.65,101.05,91.90,101.05,92.15,101.05,92.12,101.04,92.10,101.01,92.05,100.95,92.03,100.91,92.05,100.88,92.05,100.89,92.03,100.89,92.00,100.89,91.95,100.90,91.92,100.90,91.90,100.90,91.88,100.84,91.88,100.79,91.88,100.74,91.97,100.71,92.08,100.70,92.10,100.66,92.05,100.61,92.15,100.55,92.30,100.49,92.42,100.46,92.28,100.39,92.12,100.33,92.00,100.26,92.00,100.29,91.95,100.30,91.90,100.31,91.75,100.31,91.65
RZ_9937249_7284,null,null,51,0,12,100.25,91.53,100.17,91.50,100.12,91.47,100.16,91.45,100.17,91.50,100.16,91.58,100.14,91.60,100.11,91.58,100.08,91.58,100.04,91.55,100.00,91.58,99.99,91.62,99.99,91.65,99.99,91.62,99.99,91.60,99.95,91.58,99.92,91.50,99.84,91.45,99.79,91.40,99.72,91.42,99.70,91.45,99.67,91.45,99.61,91.45,99.55,91.42,99.49,91.42,99.51,91.45,99.53,91.47,99.55,91.50,99.46,91.53,99.41,91.50,99.36,91.47,99.35,91.40,99.33,91.33,99.30,91.25,99.33,91.17,99.22,91.08,99.12,91.00,99.01,91.05,99.00,91.38,98.92,91.70,98.84,91.80,98.78,91.67,98.76,91.58,98.74,91.60,98.71,91.65,98.71,91.67,98.72,91.67,98.74,91.67,98.70,91.65,98.66,91.65,98.65,91.58
RZ_9937249_7285,null,null,50,0,12,98.67,91.47,98.61,91.45,98.53,91.42,98.42,91.42,98.41,91.40,98.39,91.33,98.35,91.28,98.31,91.25,98.28,91.28,98.28,91.33,98.25,91.40,98.15,91.30,98.04,91.15,97.96,91.05,97.96,91.10,97.92,91.17,97.86,91.25,97.78,91.33,97.75,91.40,97.67,91.42,97.62,91.47,97.59,91.47,97.62,91.42,97.65,91.30,97.66,91.15,97.65,91.05,97.62,91.05,97.60,91.03,97.59,91.03,97.55,91.03,97.53,90.95,97.44,90.88,97.35,90.88,97.28,90.95,97.29,91.05,97.34,91.00,97.39,90.95,97.33,90.92,97.22,90.92,97.11,90.90,97.06,90.90,97.03,90.95,96.96,91.03,96.92,91.08,96.88,91.15,96.88,91.15,96.88,91.12,96.86,91.05,96.81,91.08,96.78,91.10
RZ_9937249_7286,null,null,50,0,12,96.74,91.10,96.72,91.05,96.72,91.03,96.66,91.03,96.60,91.05,96.54,91.12,96.55,91.17,96.58,91.22,96.60,91.20,96.56,91.20,96.53,91.20,96.47,91.22,96.41,91.22,96.38,91.15,96.33,91.05,96.33,90.95,96.33,91.03,96.33,91.12,96.30,91.20,96.24,91.10,96.16,91.00,96.05,90.90,95.96,90.92,95.92,90.95,95.94,91.00,95.94,91.08,95.88,91.15,95.85,91.17,95.84,91.15,95.85,91.08,95.79,90.97,95.70,90.90,95.62,90.83,95.61,90.75,95.56,90.75,95.50,90.75,95.39,90.78,95.35,90.78,95.31,90.78,95.26,90.80,95.21,90.85,95.16,90.80,95.14,90.70,95.10,90.60,95.04,90.60,95.01,90.62,94.96,90.65,94.89,90.67,94.83,90.70,94.79,90.53
RZ_9937249_7287,null,null,50,0,12,94.80,90.33,94.80,90.28,94.80,90.42,94.81,90.45,94.83,90.30,94.79,90.17,94.75,90.20,94.70,90.22,94.66,90.25,94.64,90.22,94.64,90.17,94.64,90.15,94.64,90.22,94.55,90.38,94.45,90.53,94.36,90.55,94.39,90.53,94.40,90.50,94.34,90.47,94.26,90.47,94.19,90.42,94.17,90.33,94.15,90.15,94.09,90.03,94.05,89.97,94.03,90.12,94.04,90.30,94.01,90.25,93.99,90.10,93.96,89.92,93.97,89.95,93.96,89.97,93.95,89.92,93.92,89.88,93.91,89.78,93.91,89.75,93.91,89.75,93.90,89.78,93.85,89.83,93.80,89.88,93.78,89.97,93.78,90.03,93.78,90.03,93.78,89.97,93.76,89.97,93.71,89.88,93.66,89.75,93.61,89.72,93.58,89.80,93.53,89.88
RZ_9937249_7288,null,null,50,0,12,93.50,89.85,93.50,89.83,93.50,89.83,93.49,89.83,93.49,89.85,93.49,89.92,93.44,89.97,93.35,89.95,93.24,89.90,93.16,89.80,93.16,89.72,93.17,89.70,93.20,89.67,93.20,89.58,93.20,89.47,93.16,89.35,93.14,89.30,93.12,89.25,93.06,89.22,93.00,89.22,92.91,89.28,92.89,89.28,92.88,89.30,92.86,89.28,92.81,89.22,92.75,89.20,92.71,89.12,92.72,89.10,92.74,89.03,92.74,88.97,92.71,89.12,92.67,89.33,92.64,89.45,92.64,89.33,92.65,89.20,92.59,89.15,92.53,89.15,92.40,89.17,92.30,89.22,92.19,89.30,92.19,89.35,92.21,89.30,92.19,89.22,92.12,89.12,92.10,89.05,92.14,88.97,92.14,88.92,92.11,88.88,92.08,88.83,92.05,88.80
RZ_9937249_7289,null,null,50,0,4,92.01,88.80,91.97,88.80,91.94,88.80,91.88,88.85,91.81,88.80,91.78,88.72,91.75,88.67,91.70,88.72,91.65,88.72,91.59,88.80,91.59,88.88,91.58,88.80,91.55,88.62,91.51,88.47,91.49,88.55,91.49,88.60,91.49,88.50,91.51,88.35,91.56,88.33,91.60,88.42,91.61,88.50,91.54,88.42,91.45,88.35,91.41,88.22,91.36,88.12,91.31,88.17,91.28,88.35,91.28,88.50,91.24,88.53,91.21,88.50,91.19,88.47,91.20,88.45,91.21,88.45,91.21,88.40,91.19,88.33,91.15,88.25,91.05,88.12,90.97,88.05,90.89,87.97,90.90,88.00,90.90,88.03,90.88,88.05,90.85,87.90,90.83,87.70,90.81,87.45,90.80,87.35,90.78,87.33,90.76,87.40,90.78,87.47,90.72,87.50
RZ_9937249_7290,null,null,50,0,4,90.69,87.50,90.66,87.50,90.61,87.53,90.56,87.62,90.51,87.72,90.53,87.65,90.47,87.50,90.42,87.28,90.36,87.25,90.34,87.25,90.26,87.35,90.20,87.47,90.15,87.55,90.12,87.70,90.09,87.83,90.08,87.70,90.01,87.42,89.95,87.28,89.84,87.38,89.79,87.55,89.75,87.62,89.76,87.60,89.74,87.50,89.69,87.50,89.64,87.58,89.65,87.65,89.66,87.65,89.62,87.65,89.58,87.62,89.53,87.67,89.54,87.75,89.50,87.80,89.45,87.80,89.38,87.80,89.34,87.88,89.33,87.95,89.34,88.00,89.31,87.95,89.26,87.80,89.20,87.65,89.20,87.53,89.19,87.53,89.17,87.58,89.17,87.62,89.16,87.62,89.16,87.55,89.15,87.50,89.12,87.42,89.11,87.40,89.11,87.38
RZ_9937249_7291,null,null,50,0,4,89.09,87.30,89.03,87.22,88.97,87.12,88.94,87.10,88.94,87.15,88.91,87.20,88.89,87.25,88.88,87.25,88.85,87.20,88.83,87.15,88.79,87.10,88.76,87.12,88.75,87.12,88.74,87.15,88.72,87.22,88.72,87.30,88.71,87.35,88.71,87.33,88.67,87.25,88.64,87.17,88.58,87.17,88.55,87.22,88.54,87.30,88.51,87.33,88.50,87.33,88.50,87.28,88.41,87.22,88.33,87.33,88.22,87.35,88.20,87.35,88.21,87.28,88.22,87.30,88.20,87.38,88.14,87.45,88.06,87.53,88.06,87.60,88.09,87.38,88.12,87.15,88.15,86.92,88.16,87.00,88.08,87.08,87.99,86.90,87.89,86.67,87.88,86.45,87.81,86.47,87.79,86.58,87.74,86.67,87.72,86.78,87.72,86.80,87.72,86.83
RZ_9937249_7292,null,null,50,0,4,87.72,86.88,87.74,86.88,87.75,86.85,87.75,86.90,87.76,86.95,87.78,86.97,87.79,86.95,87.79,86.90,87.79,86.90,87.76,86.80,87.72,86.67,87.70,86.45,87.70,86.30,87.70,86.17,87.70,86.12,87.67,86.12,87.65,86.15,87.62,86.17,87.62,86.20,87.56,86.42,87.49,86.70,87.41,86.92,87.40,86.90,87.36,86.85,87.34,86.83,87.31,86.83,87.30,86.83,87.30,86.85,87.31,86.83,87.28,86.78,87.21,86.83,87.16,86.85,87.14,86.88,87.11,86.95,87.10,87.08,87.01,87.20,86.94,87.20,86.88,86.97,86.88,86.78,86.89,86.53,86.91,86.53,86.94,86.53,86.91,86.58,86.86,86.65,86.81,86.72,86.80,86.75,86.76,86.75,86.71,86.70,86.66,86.67,86.65,86.65
RZ_9937249_7293,null,null,50,0,4,86.66,86.60,86.67,86.58,86.67,86.55,86.65,86.55,86.58,86.60,86.53,86.65,86.49,86.62,86.50,86.55,86.46,86.50,86.41,86.53,86.36,86.58,86.36,86.60,86.33,86.60,86.30,86.60,86.26,86.60,86.30,86.60,86.34,86.55,86.36,86.47,86.35,86.42,86.28,86.42,86.21,86.45,86.15,86.47,86.15,86.50,86.12,86.53,86.09,86.53,86.01,86.47,85.99,86.38,85.92,86.30,85.89,86.45,85.84,86.65,85.85,86.80,85.88,86.65,85.90,86.50,85.84,86.60,85.78,86.80,85.69,86.85,85.67,86.67,85.66,86.58,85.66,86.60,85.66,86.70,85.69,86.80,85.72,86.90,85.70,86.83,85.65,86.70,85.62,86.65,85.65,86.75,85.67,86.78,85.69,86.72,85.67,86.72,85.66,86.78
RZ_9937249_7294,null,null,50,0,4,85.65,86.78,85.60,86.75,85.51,86.72,85.42,86.70,85.31,86.72,85.22,86.72,85.19,86.70,85.25,86.67,85.29,86.62,85.26,86.60,85.24,86.42,85.24,86.25,85.22,86.08,85.21,86.10,85.16,86.17,85.12,86.33,85.11,86.45,85.14,86.42,85.15,86.38,85.16,86.33,85.15,86.40,85.12,86.45,85.11,86.40,85.15,86.33,85.17,86.12,85.20,86.10,85.15,86.08,85.10,86.12,85.06,86.10,85.05,86.00,85.00,85.92,84.96,85.95,84.94,86.08,84.92,86.20,84.92,86.33,84.91,86.45,84.91,86.58,84.92,86.45,84.86,86.38,84.79,86.47,84.71,86.65,84.71,86.75,84.71,86.65,84.72,86.47,84.71,86.40,84.70,86.40,84.69,86.38,84.67,86.35,84.62,86.22,84.54,86.17
RZ_9937249_7295,null,null,50,0,4,84.44,86.15,84.40,86.20,84.40,86.22,84.39,86.28,84.36,86.38,84.36,86.50,84.39,86.58,84.40,86.60,84.40,86.53,84.38,86.47,84.36,86.38,84.33,86.35,84.30,86.50,84.24,86.65,84.17,86.85,84.19,86.90,84.24,86.80,84.29,86.65,84.31,86.33,84.28,86.15,84.24,86.08,84.19,86.22,84.19,86.38,84.17,86.45,84.16,86.45,84.15,86.47,84.15,86.50,84.15,86.58,84.14,86.62,84.11,86.70,84.06,86.72,84.03,86.72,83.99,86.67,83.97,86.65,83.92,86.65,83.88,86.38,83.84,86.12,83.84,86.00,83.78,86.12,83.70,86.25,83.64,86.25,83.64,86.22,83.64,86.25,83.65,86.28,83.66,86.28,83.64,86.28,83.61,86.28,83.59,86.28,83.59,86.28,83.60,86.25
RZ_9937249_7296,null,null,50,50,4,83.60,86.22,83.54,86.22,83.47,86.28,83.42,86.35,83.42,86.35,83.40,86.30,83.38,86.28,83.33,86.33,83.29,86.40,83.29,86.50,83.35,86.60,83.41,86.67,83.39,86.70,83.33,86.70,83.26,86.70,83.24,86.67,83.24,86.65,83.25,86.62,83.17,86.60,83.11,86.58,83.04,86.58,83.03,86.55,83.00,86.53,82.96,86.62,82.95,86.72,82.95,86.85,82.95,86.83,82.92,86.92,82.89,87.03,82.84,86.97,82.76,86.88,82.69,86.80,82.60,86.78,82.60,86.75,82.60,86.72,82.59,86.75,82.58,86.80,82.58,86.80,82.61,86.80,82.62,86.80,82.53,86.80,82.40,86.95,82.29,87.10,82.30,87.10,82.31,86.95,82.22,86.83,82.12,86.85,82.04,86.88,82.04,86.83,82.04,86.72
RZ_9937249_7297,null,null,50,0,4,81.97,86.67,81.92,86.72,81.84,86.65,81.81,86.55,81.79,86.45,81.74,86.45,81.69,86.45,81.64,86.47,81.66,86.55,81.66,86.62,81.64,86.72,81.60,86.83,81.60,86.88,81.65,86.75,81.70,86.60,81.70,86.53,81.70,86.62,81.66,86.72,81.64,86.72,81.61,86.72,81.59,86.72,81.55,86.80,81.51,86.85,81.47,86.92,81.45,86.92,81.42,86.90,81.36,86.85,81.29,86.85,81.19,86.85,81.16,86.80,81.12,86.70,81.12,86.58,81.15,86.45,81.17,86.40,81.16,86.42,81.14,86.53,81.09,86.55,81.08,86.47,81.08,86.42,81.08,86.45,81.06,86.42,81.05,86.35,80.96,86.35,80.85,86.40,80.72,86.45,80.70,86.40,80.71,86.38,80.75,86.33,80.79,86.28,80.75,86.20
RZ_9937249_7298,null,null,51,0,4,80.71,86.12,80.65,86.17,80.62,86.25,80.64,86.22,80.67,86.12,80.72,86.15,80.69,86.28,80.64,86.40,80.60,86.25,80.59,86.03,80.58,85.80,80.58,85.72,80.58,85.72,80.54,85.70,80.49,85.78,80.41,85.88,80.38,86.12,80.35,86.33,80.31,86.45,80.25,86.38,80.20,86.25,80.17,86.10,80.26,85.72,80.35,85.38,80.46,85.08,80.50,84.80,80.59,84.05,80.65,83.33,80.58,82.80,80.44,82.83,80.30,82.85,80.30,82.85,80.50,82.08,80.72,80.90,81.05,79.67,81.22,79.22,81.50,80.45,81.76,83.38,82.09,88.28,82.16,94.62,82.01,102.55,81.79,111.58,81.58,121.83,81.38,132.85,81.16,144.53,81.51,156.50,82.12,168.62,82.72,182.07,82.76,196.18,82.01,210.62,81.33,224.45
RZ_9937249_7299,null,null,50,0,4,80.81,233.18,99.25,251.18,118.85,263.30,103.06,275.38,67.56,276.18,33.08,276.80,33.08,276.80
RZ_9937249_7300,null,null,50,0,4,23.06,272.98,23.06,272.98,22.96,271.70,23.01,270.07,61.86,265.85,101.47,260.50,102.06,252.95,63.27,248.80,26.14,246.30,26.14,246.30,71.54,215.18,71.54,215.18,71.47,212.93,71.31,208.25,71.12,201.53,70.99,195.12,70.86,188.35,70.74,181.45,70.62,174.90,70.44,169.18,70.24,163.80,70.14,157.25,70.15,151.85,70.20,146.07,70.21,141.50,70.55,136.28
RZ_9937249_7301,null,null,50,0,4,71.14,131.53,71.74,126.65,71.95,122.35,71.99,118.25,71.85,114.83,71.88,111.10,71.89,107.60,71.84,104.38,71.65,101.47,71.38,98.67,71.26,95.72,71.24,93.17,71.30,90.80,71.42,88.42,71.58,85.83,71.66,83.60,71.72,82.12,71.76,80.88,71.80,80.20,71.79,79.70,71.67,79.83,71.30,80.05,70.90,80.30,70.44,80.80,70.15,81.40,69.90,82.17,69.83,82.75,69.84,83.10,69.88,83.33,69.89,83.35,69.86,83.38,69.84,83.47,69.81,83.92,69.81,84.33,69.90,84.67,69.97,84.67,70.06,84.67,70.06,84.78,70.08,84.92,70.04,85.15,70.01,85.40,69.99,85.58,69.92,85.67,69.84,85.67,69.76,85.65,69.76,85.75,69.74,85.88,69.70,86.00,69.67,86.00,69.66,86.00
RZ_9937249_7302,null,null,50,0,4,69.64,86.10,69.61,86.20,69.60,86.22,69.65,86.12,69.70,86.00,69.66,86.25,69.56,86.60,69.47,86.95,69.49,86.97,69.51,86.90,69.54,86.83,69.54,86.78,69.54,86.83,69.53,86.90,69.53,87.00,69.51,87.12,69.49,87.35,69.47,87.47,69.51,87.47,69.54,87.40,69.56,87.42,69.55,87.58,69.51,87.38,69.50,87.03,69.51,86.67,69.53,86.62,69.55,86.53,69.54,86.42,69.55,86.35,69.55,86.38,69.58,86.38,69.59,86.35,69.60,86.28,69.61,86.17,69.62,86.08,69.62,86.00,69.62,85.97,69.61,85.97,69.56,85.97,69.53,85.97,69.47,85.95,69.49,85.92,69.47,85.97,69.47,86.03,69.44,86.12,69.40,86.15,69.35,86.22,69.35,86.25,69.34,86.28,69.36,86.20
RZ_9937249_7303,null,null,49,0,4,69.39,86.12,69.41,86.05,69.42,86.03,69.45,85.92,69.46,85.83,69.47,85.70,69.47,85.70,69.47,85.75,69.47,85.80,69.47,85.85,69.47,85.90,69.47,85.92,69.46,85.97,69.45,86.00,69.49,85.90,69.56,85.75,69.64,85.53,69.67,85.42,69.67,85.33,69.66,85.35,69.67,85.42,69.69,85.45,69.64,85.42,69.58,85.38,69.47,85.30,69.46,85.20,69.44,85.10,69.40,85.12,69.36,85.12,69.34,85.10,69.34,85.03,69.35,84.97,69.36,85.10,69.40,85.35,69.41,85.53,69.34,85.50,69.24,85.58,69.12,85.75,69.12,85.92,69.14,85.92,69.09,85.92,69.01,85.95,68.95,85.97,68.95,86.08,68.89,86.20,68.84,86.38,68.76,86.72,68.76,87.03,68.74,87.28
RZ_9937249_7304,null,null,51,0,4,68.75,87.20,68.76,87.10,68.78,87.05,68.74,87.10,68.70,87.17,68.66,87.20,68.66,87.22,68.62,87.25,68.58,87.28,68.55,87.40,68.56,87.55,68.61,87.53,68.66,87.35,68.72,87.15,68.76,87.08,68.78,87.10,68.75,87.17,68.70,87.25,68.66,87.25,68.66,87.28,68.67,87.08,68.65,86.85,68.64,86.70,68.64,86.78,68.69,86.97,68.71,87.12,68.72,87.03,68.72,86.83,68.71,86.60,68.67,86.62,68.64,86.65,68.61,86.62,68.61,86.58,68.62,86.40,68.64,86.25,68.62,86.12,68.60,86.15,68.58,86.12,68.54,86.10,68.46,86.08,68.38,86.05,68.31,85.97,68.33,85.92,68.38,85.95,68.55,86.00,68.88,86.03,69.21,85.95,69.60,86.08,70.10,86.20,70.79,86.10,71.80,85.55
RZ_9937249_7305,null,null,51,0,4,72.80,84.97,74.04,84.62,75.21,84.50,76.67,84.15,78.03,83.40,79.44,82.28,80.60,81.25,81.79,80.40,82.76,79.38,83.79,78.50,84.59,77.60,85.29,77.28,86.03,76.53,86.78,75.70,87.65,74.58,88.29,73.97,89.05,73.33,89.67,72.78,90.34,72.00,90.99,71.47,91.85,71.08,92.67,70.72,93.54,69.92,94.17,69.10,94.76,68.35,95.19,67.78,95.61,67.15,95.95,66.65,96.15,66.17,96.22,65.85,96.28,65.35,96.28,65.03,96.19,64.70,96.00,64.58,95.75,64.40,95.58,64.25,95.47,64.08,95.34,64.05,95.17,63.98,95.00,63.92,94.89,63.88,94.75,63.88,94.65,63.85,94.58,63.92,94.42,64.03,94.25,64.25,94.01,64.40,93.89,64.50,93.80,64.47,93.79,64.45,93.79,64.45
RZ_9937249_7306,null,null,50,0,4,93.74,64.50,93.71,64.55,93.67,64.58,93.69,64.55,93.69,64.55,93.55,64.58,93.41,64.58,93.29,64.58,93.28,64.65,93.25,64.75,93.17,64.83,93.10,64.85,93.03,64.90,93.00,64.92,93.00,64.88,93.00,64.85,93.01,64.85,93.00,64.90,92.99,64.97,92.97,64.92,92.96,64.78,92.95,64.62,92.90,64.53,92.86,64.65,92.84,64.78,92.84,64.88,92.76,64.85,92.69,64.83,92.60,64.80,92.62,64.78,92.66,64.72,92.70,64.70,92.66,64.70,92.59,64.83,92.56,64.97,92.59,65.12,92.62,65.12,92.62,65.12,92.62,65.08,92.62,64.97,92.64,64.90,92.64,65.00,92.64,65.17,92.58,65.35,92.51,65.35,92.45,65.30,92.45,65.20,92.44,65.22,92.44,65.33,92.42,65.40
RZ_9937249_7307,null,null,50,0,4,92.44,65.30,92.45,65.17,92.44,65.12,92.40,65.12,92.39,65.12,92.38,65.20,92.35,65.30,92.33,65.38,92.33,65.33,92.34,65.38,92.36,65.42,92.38,65.42,92.38,65.33,92.39,65.25,92.40,65.22,92.41,65.22,92.42,65.33,92.42,65.47,92.39,65.65,92.34,65.70,92.29,65.75,92.29,65.75,92.29,65.78,92.30,65.88,92.30,65.97,92.30,66.00,92.33,65.90,92.34,65.85,92.35,65.88,92.36,65.92,92.36,65.88,92.26,65.80,92.19,65.75,92.14,65.75,92.17,65.75,92.21,65.78,92.25,65.80,92.28,65.83,92.28,65.85,92.25,65.90,92.22,65.92,92.22,65.90,92.24,65.85,92.25,65.78,92.25,65.72,92.25,65.78,92.25,65.83,92.25,65.85,92.28,65.92,92.30,66.03
RZ_9937249_7308,null,null,50,0,4,92.33,66.15,92.34,66.22,92.35,66.25,92.36,66.28,92.38,66.25,92.39,66.17,92.38,66.10,92.31,66.05,92.24,66.05,92.21,66.05,92.22,66.05,92.25,66.03,92.28,66.03,92.28,66.03,92.26,66.03,92.24,66.05,92.22,66.10,92.20,66.15,92.19,66.17,92.16,66.22,92.15,66.30,92.16,66.25,92.19,66.12,92.22,66.00,92.22,66.05,92.22,66.10,92.22,66.17,92.25,66.10,92.26,66.05,92.29,65.97,92.28,65.97,92.29,65.97,92.33,65.95,92.38,65.83,92.34,65.75,92.29,65.78,92.25,65.90,92.25,66.05,92.26,66.10,92.25,66.08,92.25,65.85,92.25,65.62,92.26,65.47,92.26,65.47,92.26,65.45,92.26,65.42,92.26,65.42,92.25,65.47,92.24,65.55,92.24,65.65
RZ_9937249_7309,null,null,50,0,4,92.25,65.70,92.24,65.75,92.24,65.75,92.25,65.75,92.28,65.72,92.31,65.70,92.33,65.65,92.33,65.58,92.34,65.47,92.35,65.42,92.30,65.38,92.25,65.42,92.19,65.55,92.20,65.67,92.20,65.70,92.24,65.62,92.29,65.58,92.34,65.62,92.34,65.67,92.35,65.70,92.35,65.67,92.33,65.65,92.30,65.65,92.34,65.62,92.38,65.62,92.42,65.60,92.41,65.58,92.40,65.60,92.40,65.62,92.40,65.67,92.40,65.67,92.38,65.67,92.34,65.67,92.34,65.65,92.35,65.62,92.38,65.60,92.40,65.60,92.42,65.62,92.41,65.65,92.39,65.70,92.36,65.72,92.34,65.67,92.35,65.60,92.36,65.55,92.38,65.60,92.39,65.53,92.39,65.42,92.39,65.30,92.38,65.28,92.39,65.25
RZ_9937249_7310,null,null,50,0,4,92.35,65.25,92.33,65.28,92.30,65.28,92.30,65.30,92.30,65.33,92.29,65.38,92.28,65.40,92.24,65.40,92.22,65.35,92.20,65.33,92.22,65.28,92.25,65.25,92.28,65.35,92.29,65.50,92.31,65.70,92.34,65.72,92.38,65.65,92.36,65.50,92.35,65.35,92.34,65.42,92.34,65.53,92.33,65.60,92.33,65.62,92.31,65.62,92.29,65.65,92.29,65.67,92.31,65.67,92.36,65.65,92.38,65.65,92.39,65.60,92.39,65.60,92.40,65.58,92.40,65.58,92.39,65.58,92.38,65.58,92.36,65.58,92.35,65.62,92.34,65.65,92.34,65.67,92.35,65.72,92.36,65.83,92.39,65.92,92.40,65.97,92.42,65.95,92.41,65.92,92.41,65.90,92.41,65.90,92.40,65.90,92.40,66.05,92.39,66.17
RZ_9937249_7311,null,null,50,0,4,92.38,66.30,92.36,66.28,92.36,66.28,92.35,66.25,92.39,66.22,92.42,66.25,92.49,66.28,92.53,66.28,92.51,66.22,92.47,66.25,92.44,66.33,92.45,66.22,92.45,66.08,92.55,66.00,92.62,66.12,92.66,66.22,92.55,66.28,92.44,66.28,92.33,66.30,92.16,66.30,91.92,66.33,91.56,66.40,91.21,66.50,90.78,66.65,90.39,66.72,89.70,66.85,88.99,66.92,87.94,67.28,86.88,67.65,85.54,68.03,84.26,68.25,82.79,68.88,81.46,69.62,79.88,70.62,78.35,71.53,76.51,72.30,74.75,72.97,72.85,73.62,70.84,74.28,68.91,75.00,67.05,75.47,65.42,76.42,63.79,77.10,62.19,77.85,60.46,78.67,58.91,79.55,57.39,80.83,56.00,81.60,54.61,82.58,53.38,83.08
RZ_9937249_7312,null,null,50,0,4,52.39,83.83,51.39,84.17,50.52,84.83,49.70,85.15,49.02,85.53,48.46,85.62,47.92,85.88,47.59,86.33,47.35,86.72,47.20,87.00,47.08,87.03,46.99,87.08,47.00,87.10,47.09,87.22,47.23,87.35,47.41,87.35,47.56,87.17,47.76,87.00,47.92,86.95,48.08,86.75,48.16,86.53,48.24,86.30,48.26,86.10,48.19,85.92,48.06,85.72,47.94,85.72,47.76,85.70,47.62,85.70,47.50,85.90,47.49,86.12,47.48,86.33,47.46,86.33,47.46,86.22,47.46,86.08,47.50,85.90,47.56,85.83,47.62,85.85,47.66,85.85,47.67,85.85,47.69,85.83,47.69,85.83,47.69,85.85,47.62,85.85,47.55,85.80,47.46,85.65,47.42,85.53,47.41,85.45,47.40,85.45,47.42,85.47,47.49,85.50
RZ_9937249_7313,null,null,50,0,4,47.54,85.53,47.56,85.50,47.54,85.50,47.51,85.50,47.52,85.53,47.55,85.55,47.58,85.78,47.55,86.00,47.52,86.20,47.55,86.12,47.58,86.10,47.61,86.15,47.64,86.22,47.66,86.28,47.69,86.33,47.69,86.38,47.69,86.35,47.66,86.12,47.64,85.90,47.60,85.78,47.59,85.83,47.56,85.88,47.56,85.90,47.58,85.97,47.56,86.05,47.54,86.08,47.51,86.08,47.46,86.10,47.41,86.17,47.36,86.25,47.35,86.33,47.40,86.40,47.45,86.53,47.52,86.65,47.55,86.72,47.46,86.72,47.36,86.72,47.25,86.72,47.25,86.70,47.26,86.67,47.25,86.62,47.25,86.50,47.26,86.38,47.26,86.33,47.26,86.45,47.27,86.55,47.29,86.60,47.21,86.60,47.12,86.62,47.02,86.72
RZ_9937249_7314,null,null,50,0,4,47.00,86.85,47.04,86.92,47.08,86.95,47.14,86.85,47.12,86.80,47.11,86.83,47.10,86.90,47.06,86.83,47.04,86.72,47.02,86.62,46.98,86.70,46.91,86.78,46.86,86.88,46.85,86.92,46.86,86.83,46.88,86.53,46.90,86.25,46.92,86.10,46.89,86.10,46.83,86.08,46.76,86.08,46.75,86.08,46.73,85.97,46.70,85.88,46.65,85.75,46.61,85.75,46.56,85.78,46.56,85.80,46.59,85.83,46.60,85.97,46.54,86.12,46.49,86.22,46.42,86.15,46.42,86.05,46.39,85.97,46.38,85.90,46.38,85.85,46.38,85.80,46.38,85.78,46.39,85.67,46.39,85.47,46.40,85.30,46.40,85.08,46.38,84.95,46.36,84.85,46.34,84.85,46.27,84.88,46.21,84.92,46.15,84.95,46.14,84.97
RZ_9937249_7315,null,null,50,0,4,46.11,84.95,46.08,85.00,46.05,85.05,46.04,85.08,46.01,85.05,46.00,85.05,46.01,85.05,46.02,85.10,45.99,85.12,45.95,85.15,45.94,85.00,45.95,84.88,45.96,84.75,45.95,84.75,45.92,84.75,45.90,84.83,45.84,84.90,45.76,84.92,45.69,84.83,45.67,84.67,45.69,84.55,45.69,84.47,45.67,84.50,45.67,84.53,45.67,84.50,45.65,84.40,45.60,84.33,45.55,84.30,45.50,84.30,45.45,84.30,45.40,84.33,45.35,84.35,45.36,84.38,45.38,84.38,45.39,84.30,45.38,84.25,45.35,84.22,45.34,84.12,45.35,84.00,45.36,83.90,45.35,83.95,45.33,84.00,45.27,84.08,45.23,84.05,45.17,84.03,45.16,83.88,45.16,83.75,45.16,83.58,45.23,83.50,45.24,83.65
RZ_9937249_7316,null,null,50,0,4,45.12,83.90,45.00,83.88,44.89,83.62,44.94,83.38,44.96,83.50,44.98,83.65,44.92,83.83,44.88,83.88,44.81,83.92,44.76,83.97,44.73,84.10,44.66,84.20,44.61,84.28,44.55,84.22,44.50,84.15,44.49,84.10,44.49,84.05,44.49,84.05,44.45,83.85,44.41,83.67,44.38,83.50,44.34,83.53,44.33,83.58,44.31,83.60,44.30,83.58,44.27,83.58,44.19,83.58,44.12,83.45,44.09,83.33,44.09,83.28,44.08,83.33,44.06,83.35,44.08,83.30,44.09,83.25,44.06,83.30,44.02,83.33,43.95,83.35,43.91,83.40,43.86,83.45,43.85,83.47,43.81,83.53,43.77,83.60,43.76,83.55,43.71,83.45,43.66,83.33,43.59,83.30,43.58,83.28,43.55,83.30,43.52,83.33,43.50,83.38
RZ_9937249_7317,null,null,50,0,4,43.46,83.42,43.42,83.45,43.40,83.45,43.41,83.45,43.46,83.50,43.50,83.53,43.44,83.50,43.38,83.45,43.30,83.42,43.26,83.50,43.23,83.60,43.20,83.65,43.17,83.65,43.17,83.65,43.20,83.67,43.25,83.72,43.27,83.75,43.25,83.70,43.21,83.62,43.19,83.53,43.16,83.53,43.10,83.50,43.02,83.50,43.00,83.53,42.92,83.58,42.86,83.65,42.79,83.78,42.76,83.88,42.75,83.90,42.75,83.90,42.75,83.90,42.71,83.97,42.67,84.03,42.65,84.08,42.66,84.05,42.65,84.05,42.64,84.10,42.62,84.12,42.64,84.15,42.65,84.10,42.65,84.05,42.66,84.05,42.65,84.17,42.65,84.33,42.59,84.47,42.54,84.45,42.46,84.40,42.41,84.40,42.36,84.38,42.40,84.40
RZ_9937249_7318,null,null,50,0,4,42.44,84.42,42.48,84.47,42.45,84.53,42.44,84.53,42.44,84.55,42.41,84.53,42.39,84.38,42.36,84.22,42.34,84.20,42.30,84.40,42.26,84.55,42.25,84.60,42.25,84.55,42.26,84.55,42.29,84.55,42.30,84.53,42.29,84.65,42.27,84.75,42.27,84.83,42.29,84.80,42.29,84.75,42.27,84.80,42.25,84.83,42.20,84.88,42.15,84.92,42.05,85.00,41.83,85.12,41.59,85.15,41.23,85.25,40.90,85.33,40.31,85.33,39.71,85.25,39.06,85.38,38.31,85.58,37.31,85.90,36.31,86.03,35.16,86.22,34.16,86.38,32.98,86.78,31.85,87.10,30.61,87.65,29.43,87.92,28.43,88.17,27.51,88.62,26.51,89.40,25.43,90.17,24.46,90.97,23.66,91.47,22.96,92.35,22.19,92.75
RZ_9937249_7319,null,null,50,0,0,21.40,93.30,20.62,93.55,20.02,93.78,19.39,94.03,18.81,94.25,18.19,94.50,17.68,94.67,17.24,94.80,16.86,95.25,16.65,95.60,16.52,96.05,16.49,96.35,16.45,96.72,16.54,97.00,16.69,97.08,16.95,97.08,17.11,97.00,17.29,96.95,17.36,96.90,17.46,96.67,17.50,96.47,17.59,96.08,17.65,95.92,17.68,95.78,17.61,95.72,17.55,95.60,17.54,95.45,17.54,95.38,17.50,95.35,17.45,95.35,17.36,95.35,17.34,95.38,17.31,95.40,17.32,95.47,17.32,95.50,17.34,95.45,17.36,95.35,17.39,95.22,17.41,95.12,17.41,95.05,17.40,95.03,17.39,95.03,17.36,95.05,17.30,95.05,17.26,95.03,17.30,94.75,17.36,94.53,17.43,94.25,17.44,94.22,17.45,94.20
RZ_9937249_7320,null,null,50,0,0,17.46,94.25,17.49,94.22,17.51,94.12,17.54,94.03,17.54,93.95,17.55,93.92,17.54,93.85,17.52,93.80,17.51,93.75,17.51,93.75,17.51,93.72,17.51,93.67,17.55,93.65,17.59,93.65,17.57,93.67,17.54,93.65,17.48,93.65,17.44,93.62,17.45,93.62,17.52,93.55,17.61,93.50,17.55,93.42,17.46,93.45,17.38,93.53,17.40,93.58,17.49,93.55,17.57,93.40,17.61,93.17,17.57,93.05,17.54,92.97,17.56,92.95,17.61,92.95,17.68,92.95,17.70,93.05,17.73,93.15,17.68,93.17,17.62,93.10,17.57,92.97,17.59,92.90,17.60,92.85,17.65,92.80,17.68,92.78,17.69,92.78,17.66,92.75,17.68,92.75,17.70,92.80,17.73,92.88,17.75,92.90,17.77,92.85,17.80,92.67
RZ_9937249_7321,null,null,50,0,0,17.81,92.50,17.82,92.33,17.82,92.30,17.82,92.25,17.82,92.22,17.82,92.22,17.81,92.22,17.81,92.25,17.81,92.17,17.82,92.12,17.82,92.10,17.81,92.12,17.80,92.20,17.82,92.25,17.84,92.28,17.81,92.22,17.77,92.10,17.75,92.05,17.79,91.97,17.80,91.95,17.77,91.90,17.74,91.85,17.74,91.80,17.75,91.80,17.77,91.85,17.73,91.88,17.69,91.90,17.65,91.83,17.65,91.75,17.68,91.60,17.69,91.55,17.69,91.53,17.71,91.58,17.74,91.62,17.76,91.65,17.77,91.65,17.79,91.62,17.79,91.62,17.77,91.62,17.73,91.50,17.70,91.40,17.69,91.40,17.70,91.53,17.70,91.60,17.70,91.58,17.68,91.67,17.68,91.78,17.71,91.90,17.77,91.90,17.81,91.97
RZ_9937249_7322,null,null,50,0,0,17.80,92.05,17.79,92.12,17.75,92.10,17.71,92.05,17.66,91.97,17.69,91.75,17.73,91.53,17.77,91.53,17.77,91.70,17.79,91.88,17.76,91.75,17.74,91.58,17.71,91.42,17.70,91.42,17.69,91.42,17.68,91.42,17.68,91.45,17.70,91.42,17.71,91.42,17.69,91.50,17.65,91.60,17.62,91.65,17.61,91.60,17.61,91.42,17.62,91.28,17.62,91.17,17.61,91.15,17.61,91.15,17.59,91.08,17.57,91.03,17.54,91.00,17.52,91.00,17.51,91.00,17.52,91.17,17.52,91.33,17.52,91.35,17.54,91.20,17.56,91.00,17.56,90.92,17.55,90.92,17.54,90.97,17.54,91.03,17.52,91.15,17.54,91.30,17.54,91.42,17.57,91.40,17.59,91.38,17.59,91.35,17.59,91.35,17.57,91.35
RZ_9937249_7323,null,null,50,0,0,17.57,91.35,17.54,91.33,17.52,91.40,17.51,91.45,17.43,91.50,17.32,91.42,17.21,91.35,17.21,91.17,17.27,91.05,17.30,90.92,17.32,90.92,17.30,90.92,17.27,90.92,17.24,90.92,17.23,90.90,17.30,91.00,17.38,91.10,17.39,91.22,17.36,91.22,17.32,91.25,17.34,91.25,17.34,91.25,17.34,91.22,17.36,91.17,17.38,91.17,17.34,91.20,17.30,91.22,17.25,91.17,17.24,91.15,17.20,91.15,17.18,91.17,17.16,91.12,17.16,91.10,17.19,91.15,17.21,91.28,17.23,91.28,17.20,91.17,17.18,91.17,17.15,91.28,17.12,91.33,17.11,91.28,17.14,91.25,17.15,91.33,17.16,91.40,17.15,91.42,17.15,91.42,17.14,91.38,17.15,91.35,17.15,91.35,17.14,91.35
RZ_9937249_7324,null,null,50,0,0,17.12,91.33,17.11,91.28,17.07,91.20,17.04,91.12,17.00,91.15,17.00,91.25,16.99,91.35,16.99,91.42,16.99,91.42,16.99,91.40,17.02,91.38,17.05,91.47,17.04,91.58,17.00,91.70,17.05,91.55,17.14,91.40,17.19,91.28,17.12,91.28,17.06,91.42,17.04,91.60,17.05,91.75,17.06,91.75,17.05,91.67,17.04,91.58,17.01,91.50,17.04,91.50,17.05,91.50,17.05,91.53,17.02,91.55,17.01,91.60,17.01,91.60,16.95,91.60,16.89,91.67,16.84,91.75,16.81,91.85,16.81,91.90,16.81,91.88,16.84,91.83,16.85,91.75,16.88,91.72,16.90,91.62,16.89,91.53,16.85,91.60,16.85,91.78,16.86,91.95,16.86,91.97,16.82,91.92,16.79,91.88,16.81,91.85,16.86,91.88
RZ_9937249_7325,null,null,50,0,0,16.91,91.88,16.89,91.78,16.84,91.67,16.82,91.60,16.88,91.55,16.91,91.53,16.90,91.58,16.86,91.70,16.81,91.85,16.77,91.88,16.74,91.95,16.69,92.03,16.66,92.03,16.66,91.97,16.69,91.90,16.71,91.83,16.75,91.75,16.77,91.65,16.76,91.72,16.73,91.80,16.68,91.88,16.69,91.85,16.65,91.83,16.62,91.85,16.60,91.90,16.60,91.97,16.60,92.00,16.61,91.95,16.64,91.90,16.61,91.83,16.57,91.88,16.56,91.90,16.56,91.92,16.56,91.95,16.51,91.95,16.46,91.95,16.46,91.85,16.50,91.72,16.54,91.62,16.52,91.62,16.50,91.62,16.46,91.78,16.43,91.90,16.41,92.05,16.40,92.10,16.40,92.15,16.39,92.20,16.38,92.25,16.36,92.22,16.36,92.17
RZ_9937249_7326,null,null,51,0,0,16.35,92.15,16.34,92.12,16.31,92.08,16.29,92.03,16.27,91.97,16.27,91.92,16.27,91.92,16.30,91.92,16.34,91.97,16.36,92.00,16.36,92.00,16.34,92.03,16.31,92.05,16.31,92.08,16.31,92.12,16.31,92.05,16.29,91.83,16.23,91.58,16.15,91.38,16.18,91.30,16.24,91.25,16.27,91.28,16.27,91.30,16.25,91.38,16.21,91.45,16.15,91.55,16.10,91.60,16.07,91.62,16.06,91.65,16.06,91.65,16.07,91.75,16.12,91.85,16.18,91.85,16.21,91.78,16.23,91.70,16.23,91.67,16.23,91.60,16.15,91.50,16.06,91.58,16.01,91.70,16.04,91.83,16.04,91.83,16.01,91.78,15.97,91.75,15.96,91.72,15.96,91.72,15.96,91.70,15.97,91.70,15.99,91.67,16.02,91.62,16.06,91.58
RZ_9937249_7327,null,null,50,0,0,16.06,91.58,16.04,91.62,15.99,91.60,15.97,91.53,15.95,91.42,15.91,91.40,15.88,91.53,15.88,91.67,15.91,91.80,15.96,91.78,15.94,91.85,15.91,91.95,15.89,91.92,15.86,91.78,15.85,91.62,15.84,91.62,15.85,91.55,15.86,91.50,15.85,91.47,15.78,91.50,15.70,91.55,15.72,91.47,15.79,91.40,15.85,91.28,15.82,91.20,15.79,91.33,15.75,91.47,15.74,91.67,15.75,91.67,15.75,91.70,15.76,91.65,15.76,91.60,15.75,91.55,15.74,91.62,15.74,91.67,15.76,91.72,15.79,91.75,15.82,91.78,15.85,91.80,15.81,91.83,15.75,91.85,15.71,91.83,15.72,91.80,15.70,91.75,15.62,91.83,15.55,91.92,15.56,91.88,15.61,91.78,15.68,91.67,15.69,91.67
RZ_9937249_7328,null,null,50,0,0,15.64,91.72,15.59,91.75,15.60,91.80,15.64,91.80,15.69,91.78,15.68,91.72,15.64,91.83,15.59,91.92,15.57,91.85,15.66,91.67,15.75,91.50,15.79,91.50,15.72,91.47,15.65,91.53,15.64,91.53,15.64,91.55,15.62,91.60,15.60,91.62,15.59,91.67,15.62,91.62,15.66,91.60,15.68,91.58,15.68,91.55,15.65,91.55,15.62,91.55,15.59,91.58,15.57,91.60,15.59,91.47,15.60,91.35,15.61,91.22,15.66,91.22,15.71,91.20,15.80,91.17,15.82,91.12,15.82,91.12,15.79,91.17,15.70,91.25,15.62,91.33,15.59,91.35,15.60,91.30,15.60,91.25,15.61,91.30,15.62,91.38,15.61,91.45,15.61,91.45,15.59,91.47,15.59,91.50,15.59,91.53,15.61,91.53,15.62,91.50
RZ_9937249_7329,null,null,50,0,3,15.65,91.35,15.66,91.22,15.69,91.08,15.68,91.10,15.68,91.08,15.68,91.10,15.70,90.97,15.71,90.88,15.74,90.78,15.72,90.78,15.72,90.83,15.72,90.85,15.69,90.88,15.66,90.88,15.64,90.85,15.65,90.85,15.66,90.83,15.66,90.80,15.66,90.85,15.64,90.92,15.64,91.00,15.62,90.97,15.60,90.97,15.56,91.00,15.55,90.92,15.59,90.80,15.62,90.65,15.64,90.55,15.62,90.53,15.61,90.50,15.59,90.53,15.59,90.55,15.59,90.60,15.60,90.62,15.59,90.65,15.57,90.65,15.54,90.70,15.54,90.75,15.55,90.67,15.57,90.53,15.64,90.40,15.68,90.42,15.71,90.45,15.71,90.42,15.70,90.42,15.74,90.45,15.78,90.47,15.80,90.53,15.81,90.42,15.82,90.33
RZ_9937249_7330,null,null,50,0,3,15.84,90.20,15.85,90.30,15.89,90.40,15.91,90.50,15.90,90.50,15.85,90.45,15.79,90.42,15.78,90.40,15.79,90.42,15.81,90.38,15.84,90.33,15.85,90.28,15.85,90.35,15.81,90.45,15.79,90.42,15.76,90.28,15.74,90.15,15.76,90.12,15.81,90.12,15.89,90.12,15.94,90.15,15.99,90.15,16.00,89.95,16.01,89.75,16.01,89.55,16.00,89.58,15.99,89.62,15.97,89.70,15.97,89.75,15.97,89.72,15.95,89.65,15.93,89.55,15.90,89.62,15.86,89.78,15.82,89.92,15.82,89.95,15.85,89.88,15.88,89.80,15.89,89.75,15.91,89.72,15.94,89.70,15.99,89.60,16.04,89.53,16.06,89.50,16.05,89.55,16.07,89.60,16.07,89.60,16.09,89.62,16.09,89.65,16.10,89.70
RZ_9937249_7331,null,null,50,0,3,16.12,89.75,16.18,89.60,16.21,89.33,16.23,89.08,16.15,89.20,16.06,89.45,16.02,89.67,16.07,89.62,16.12,89.55,16.16,89.40,16.19,89.28,16.20,89.17,16.23,89.20,16.25,89.20,16.18,89.25,16.07,89.33,15.97,89.17,15.97,88.95,15.99,88.83,16.00,88.88,16.04,88.90,16.09,88.90,16.11,88.90,16.11,88.92,16.11,88.83,16.11,88.72,16.11,88.65,16.10,88.70,16.10,88.72,16.10,88.72,16.11,88.70,16.14,88.72,16.20,88.85,16.25,88.97,16.29,89.03,16.26,88.97,16.24,88.95,16.25,88.92,16.27,88.83,16.27,88.70,16.25,88.58,16.21,88.58,16.19,88.62,16.16,88.65,16.16,88.72,16.19,88.72,16.20,88.72,16.21,88.67,16.21,88.60,16.21,88.53
RZ_9937249_7332,null,null,50,0,3,16.24,88.40,16.29,88.33,16.35,88.25,16.32,88.28,16.26,88.35,16.18,88.40,16.15,88.40,16.15,88.35,16.23,88.33,16.30,88.35,16.36,88.45,16.39,88.55,16.36,88.50,16.32,88.33,16.27,88.17,16.31,88.12,16.38,88.12,16.44,88.15,16.44,88.15,16.44,88.20,16.46,88.22,16.49,88.28,16.54,88.25,16.54,88.28,16.55,88.30,16.56,88.30,16.59,88.28,16.59,88.25,16.55,88.40,16.60,88.58,16.69,88.55,16.79,88.40,16.80,88.25,16.80,88.25,16.77,88.33,16.76,88.42,16.74,88.45,16.75,88.38,16.79,88.40,16.81,88.45,16.85,88.42,16.84,88.40,16.84,88.38,16.82,88.42,16.82,88.35,16.82,88.28,16.85,88.08,16.89,87.95,16.91,87.88,16.91,87.88
RZ_9937249_7333,null,null,50,0,3,16.91,87.75,16.90,87.62,16.88,87.55,16.84,87.67,16.80,87.88,16.79,88.05,16.79,88.22,16.86,88.28,16.94,88.28,16.98,88.35,16.96,88.40,16.95,88.42,16.96,88.38,16.96,88.35,16.95,88.33,16.94,88.33,16.93,88.33,16.96,88.33,17.00,88.33,17.02,88.33,17.01,88.33,17.04,88.33,17.11,88.30,17.18,88.30,17.24,88.30,17.23,88.38,17.21,88.45,17.20,88.47,17.19,88.42,17.21,88.40,17.24,88.45,17.24,88.47,17.20,88.50,17.20,88.53,17.23,88.47,17.25,88.45,17.24,88.42,17.24,88.45,17.25,88.42,17.27,88.40,17.30,88.38,17.30,88.38,17.29,88.40,17.30,88.42,17.34,88.45,17.35,88.53,17.32,88.60,17.31,88.60,17.29,88.65,17.26,88.67
RZ_9937249_7334,null,null,50,0,3,17.24,88.60,17.30,88.50,17.38,88.33,17.43,88.25,17.43,88.17,17.41,88.22,17.40,88.28,17.36,88.30,17.32,88.30,17.29,88.30,17.29,88.40,17.27,88.50,17.32,88.65,17.39,88.70,17.40,88.65,17.36,88.53,17.34,88.40,17.38,88.38,17.48,88.40,17.55,88.40,17.62,88.30,17.64,88.20,17.65,88.12,17.65,88.35,17.65,88.55,17.65,88.60,17.66,88.45,17.70,88.38,17.73,88.42,17.76,88.45,17.79,88.47,17.81,88.53,17.88,88.58,17.94,88.58,17.99,88.45,18.00,88.35,18.00,88.17,17.96,88.15,17.91,88.25,17.84,88.40,17.80,88.60,17.85,88.62,17.91,88.65,17.98,88.60,17.99,88.58,18.00,88.55,17.99,88.53,17.98,88.53,18.01,88.55,18.09,88.50
RZ_9937249_7335,null,null,51,0,3,18.10,88.45,18.04,88.38,18.01,88.38,18.04,88.38,18.04,88.45,18.01,88.58,18.01,88.70,18.05,88.78,18.07,88.75,18.11,88.67,18.11,88.62,18.14,88.47,18.16,88.38,18.21,88.25,18.26,88.20,18.31,88.17,18.35,88.17,18.34,88.20,18.30,88.25,18.27,88.33,18.29,88.42,18.30,88.50,18.34,88.50,18.38,88.42,18.43,88.38,18.44,88.38,18.45,88.45,18.45,88.50,18.45,88.53,18.45,88.53,18.44,88.53,18.45,88.55,18.48,88.55,18.51,88.55,18.51,88.45,18.51,88.33,18.49,88.42,18.50,88.60,18.49,88.83,18.51,88.83,18.57,88.72,18.62,88.58,18.68,88.45,18.74,88.47,18.79,88.45,18.82,88.40,18.82,88.38,18.80,88.40,18.77,88.42,18.77,88.50,18.77,88.60
RZ_9937249_7336,null,null,50,0,3,18.79,88.70,18.79,88.78,18.80,88.83,18.79,88.83,18.77,88.75,18.80,88.70,18.84,88.67,18.88,88.75,18.86,88.80,18.90,88.78,18.96,88.70,19.01,88.62,19.04,88.62,19.04,88.70,19.02,88.80,19.01,88.88,19.02,88.85,19.06,88.85,19.11,88.88,19.20,88.90,19.27,88.90,19.35,88.80,19.31,88.70,19.27,88.65,19.21,88.62,19.18,88.60,19.23,88.55,19.30,88.50,19.39,88.40,19.40,88.35,19.40,88.50,19.39,88.70,19.38,88.80,19.49,88.70,19.59,88.62,19.66,88.65,19.65,88.62,19.65,88.65,19.68,88.67,19.69,88.72,19.68,88.75,19.65,88.72,19.64,88.72,19.66,88.70,19.70,88.62,19.74,88.55,19.79,88.60,19.82,88.80,19.86,88.97,19.94,89.05
RZ_9937249_7337,null,null,50,0,3,20.01,89.05,20.10,89.08,20.16,88.90,20.23,88.70,20.25,88.60,20.25,88.70,20.25,88.80,20.25,88.80,20.24,88.85,20.32,88.92,20.40,88.97,20.50,89.00,20.51,89.00,20.51,88.97,20.52,88.88,20.54,88.80,20.52,88.72,20.50,88.75,20.50,89.05,20.51,89.35,20.56,89.42,20.68,89.20,20.79,88.92,20.82,88.85,20.76,89.00,20.73,89.22,20.75,89.35,20.80,89.25,20.82,89.12,20.95,89.15,21.06,89.20,21.18,89.28,21.18,89.33,21.15,89.40,21.12,89.42,21.10,89.45,21.09,89.47,21.07,89.50,21.09,89.47,21.11,89.42,21.19,89.38,21.24,89.35,21.29,89.35,21.32,89.40,21.39,89.45,21.45,89.47,21.46,89.47,21.56,89.47,21.66,89.47,21.76,89.47
RZ_9937249_7338,null,null,50,0,3,21.77,89.47,21.80,89.47,21.81,89.47,21.85,89.62,21.86,89.78,21.91,89.80,21.96,89.65,22.04,89.55,22.07,89.72,22.09,89.88,22.06,90.05,22.05,90.05,22.11,90.00,22.20,89.97,22.34,89.97,22.39,90.05,22.43,90.10,22.44,90.10,22.46,89.92,22.50,89.75,22.54,89.62,22.56,89.67,22.61,89.75,22.71,89.83,22.81,89.90,22.89,89.92,22.94,89.92,22.98,89.97,23.01,90.20,23.01,90.42,23.09,90.45,23.16,90.33,23.21,90.35,23.19,90.67,23.16,91.03,23.16,91.30,23.12,91.95,23.09,92.75,23.04,93.55,22.99,94.10,22.90,95.15,22.84,96.33,22.77,97.65,22.64,98.80,22.44,100.20,22.24,101.42,22.12,102.60,21.89,103.88,21.69,104.83,21.46,105.85
RZ_9937249_7339,null,null,50,0,3,21.34,106.80,21.19,108.00,21.16,109.03,21.16,109.88,21.23,110.92,21.25,111.90,21.34,112.90,21.44,113.60,21.66,114.70,21.85,115.42,21.96,115.97,21.93,115.92,21.90,115.88,21.91,116.12,21.94,116.45,21.94,116.83,21.95,116.92,21.95,117.03,21.96,117.05,22.02,117.08,22.06,117.05,22.10,117.05,22.14,117.10,22.21,117.22,22.32,117.33,22.40,117.40,22.56,117.53,22.79,117.70,22.99,117.85,23.11,117.90,23.18,117.88,23.21,117.92,23.20,118.33,23.20,118.72,23.21,119.15,23.23,119.20,23.24,118.95,23.23,118.58,23.23,118.20,23.25,118.17,23.32,118.25,23.55,118.55,23.74,118.80,23.88,119.03,23.90,119.17,23.94,119.33,23.91,119.15,23.84,118.85,23.79,118.50,23.84,118.45
RZ_9937249_7340,null,null,50,0,3,23.93,118.78,24.00,119.17,24.02,119.22,24.00,118.90,23.96,118.58,23.96,118.55,23.95,118.53,24.02,118.55,24.06,118.58,24.10,118.65,24.14,118.70,24.18,118.72,24.24,118.65,24.24,118.62,24.26,118.65,24.30,118.65,24.36,118.55,24.41,118.33,24.44,118.15,24.46,117.88,24.48,117.75,24.51,117.72,24.52,117.83,24.52,117.97,24.70,118.08,24.86,118.25,25.01,118.40,24.99,118.50,24.99,118.50,25.00,118.47,25.12,118.42,25.24,118.38,25.34,118.35,25.35,118.28,25.38,118.22,25.49,118.08,25.60,117.85,25.69,117.62,25.66,117.47,25.64,117.45,25.71,117.70,25.82,117.95,25.94,118.20,25.94,118.17,25.90,117.95,25.88,117.75,25.98,117.92,26.11,118.30,26.19,118.42,26.11,118.17
RZ_9937249_7341,null,null,51,0,3,26.09,117.92,26.15,117.92,26.23,117.75,26.25,117.60,26.29,117.62,26.29,117.80,26.29,118.00,26.36,118.03,26.46,118.05,26.49,117.97,26.43,117.83,26.39,117.72,26.49,117.78,26.59,117.92,26.66,118.05,26.68,118.20,26.69,118.35,26.73,118.05,26.86,117.70,26.99,117.35,27.10,117.40,27.09,117.55,27.05,117.67,27.01,117.60,26.99,117.47,27.01,117.35,27.11,117.38,27.20,117.38,27.27,117.47,27.34,117.55,27.41,117.60,27.54,117.55,27.61,117.45,27.68,117.22,27.74,117.03,27.77,116.97,27.81,117.10,27.86,117.20,27.91,117.28,27.96,117.25,27.98,117.25,27.99,117.17,27.99,117.25,28.07,117.35,28.20,117.33,28.34,117.25,28.38,117.15,28.41,117.10,28.43,117.15,28.44,117.17,28.41,117.33
RZ_9937249_7342,null,null,50,0,3,28.39,117.45,28.49,117.55,28.61,117.75,28.74,117.80,28.74,117.67,28.81,117.47,28.89,117.20,28.84,117.10,28.74,117.00,28.76,116.95,28.94,116.88,29.11,116.72,29.15,116.62,29.14,116.83,29.12,117.08,29.12,117.33,29.27,117.33,29.41,117.35,29.46,117.15,29.40,116.95,29.39,116.72,29.46,116.72,29.56,116.70,29.56,116.67,29.57,116.72,29.60,116.78,29.71,116.83,29.84,116.80,29.89,116.80,29.91,116.78,29.94,116.72,30.05,116.65,30.16,116.58,30.25,116.53,30.27,116.60,30.27,116.67,30.30,116.75,30.34,116.72,30.36,116.70,30.38,116.72,30.48,116.75,30.57,116.80,30.69,116.78,30.69,116.75,30.69,116.70,30.70,116.58,30.74,116.50,30.76,116.40,30.77,116.40,30.79,116.38
RZ_9937249_7343,null,null,50,0,3,30.94,116.35,31.09,116.33,31.23,116.45,31.21,116.55,31.21,116.67,31.27,116.65,31.36,116.58,31.44,116.50,31.48,116.28,31.59,116.12,31.70,116.00,31.80,116.00,31.80,115.97,31.82,115.90,31.85,115.85,31.90,115.75,31.91,115.67,31.89,115.83,31.90,116.05,31.91,116.35,32.00,116.38,32.05,116.40,32.16,116.20,32.24,116.03,32.33,115.85,32.38,115.83,32.44,115.83,32.50,115.90,32.51,116.03,32.49,116.12,32.49,115.97,32.52,115.78,32.66,115.58,32.77,115.65,32.91,115.75,32.95,115.85,33.05,115.85,33.14,115.85,33.23,115.85,33.27,115.85,33.34,115.83,33.39,115.80,33.44,115.90,33.49,116.00,33.55,116.08,33.62,116.00,33.65,115.83,33.66,115.67,33.66,115.58,33.65,115.58
RZ_9937249_7344,null,null,50,0,3,33.61,115.47,33.61,115.40,33.61,115.28,33.65,115.33,33.69,115.40,33.71,115.45,33.76,115.42,33.80,115.58,33.85,115.75,33.89,115.80,33.98,115.67,34.05,115.53,34.10,115.40,34.16,115.28,34.24,115.25,34.31,115.35,34.33,115.40,34.36,115.38,34.40,115.33,34.44,115.38,34.44,115.42,34.46,115.47,34.55,115.45,34.62,115.45,34.70,115.42,34.71,115.35,34.73,115.25,34.77,115.17,34.84,115.17,34.95,115.20,35.04,115.22,35.04,115.17,35.00,115.12,34.98,115.03,34.99,115.00,34.98,115.00,34.95,114.95,34.95,114.85,35.01,114.72,35.09,114.70,35.15,114.72,35.20,114.72,35.23,114.67,35.24,114.62,35.30,114.58,35.36,114.60,35.42,114.65,35.42,114.42,35.41,114.20,35.40,114.05
RZ_9937249_7345,null,null,50,0,0,35.49,114.22,35.59,114.40,35.70,114.33,35.71,114.20,35.71,114.05,35.79,114.03,35.85,114.05,35.92,114.12,35.92,114.20,35.94,114.20,35.95,114.15,36.06,114.08,36.17,114.03,36.30,113.92,36.35,113.85,36.41,113.80,36.44,113.83,36.44,113.85,36.46,113.92,36.46,113.97,36.46,114.00,36.44,114.00,36.42,113.97,36.49,113.97,36.56,113.90,36.65,113.85,36.71,113.80,36.76,113.80,37.06,113.83,37.45,113.85,37.92,113.90,38.56,113.85,39.25,113.80,40.29,113.97,41.26,114.15,42.39,114.33,43.42,114.33,44.65,114.42,45.90,114.53,47.24,114.55,48.45,114.62,49.61,114.70,50.71,114.78,51.76,114.65,52.80,114.55,53.76,114.58,54.70,114.65,55.55,114.72,56.23,114.65,56.67,114.60
RZ_9937249_7346,null,null,50,0,1,57.08,114.92,57.42,115.35,57.76,115.78,58.04,116.03,58.41,116.40,58.77,116.83,59.12,117.30,59.40,117.60,59.60,117.97,59.96,118.10,60.23,118.20,60.51,118.17,60.73,118.22,61.08,118.25,61.48,118.35,61.86,118.40,62.15,118.28,62.51,118.10,62.75,117.78,62.90,117.60,62.98,117.53,63.04,117.62,63.00,117.75,62.71,117.78,62.44,117.75,62.27,117.70,62.15,117.75,62.01,117.85,61.89,117.92,61.88,118.00,61.88,118.10,62.04,118.17,62.20,118.17,62.35,118.15,62.38,118.12,62.44,117.95,62.49,117.75,62.52,117.70,62.51,117.85,62.49,118.00,62.55,118.05,62.60,118.03,62.67,117.95,62.67,117.85,62.67,117.83,62.65,117.88,62.61,117.90,62.56,117.92,62.54,117.95,62.52,118.05
RZ_9937249_7347,null,null,50,0,1,62.51,118.12,62.51,118.12,62.51,118.12,62.45,118.10,62.38,118.05,62.35,117.97,62.42,117.95,62.48,118.03,62.48,118.10,62.46,118.12,62.51,118.10,62.60,118.05,62.74,118.08,62.84,118.10,62.95,118.12,63.08,118.15,63.21,118.12,63.38,118.10,63.46,118.00,63.61,117.92,63.66,117.88,63.85,117.85,64.00,117.90,64.24,117.97,64.54,118.00,64.94,117.88,65.25,117.72,65.56,117.62,65.91,117.58,66.40,117.50,66.78,117.47,67.25,117.40,67.56,117.33,67.95,117.30,68.33,117.33,68.79,117.35,69.17,117.35,69.35,117.35,69.54,117.50,69.70,117.62,69.88,117.60,69.96,117.45,69.97,117.28,69.99,117.28,70.00,117.12,70.03,117.00,70.03,116.88,70.04,116.88,70.10,116.92,70.16,117.00
RZ_9937249_7348,null,null,50,0,1,70.22,117.10,70.24,117.17,70.25,117.25,70.29,117.20,70.31,116.95,70.33,116.67,70.34,116.47,70.40,116.72,70.46,116.97,70.53,117.12,70.55,116.97,70.58,116.80,70.59,116.78,70.59,116.83,70.59,116.92,70.58,117.05,70.55,117.08,70.56,117.15,70.62,117.20,70.69,117.22,70.70,117.22,70.67,117.22,70.65,117.22,70.66,117.22,70.66,117.22,70.65,117.22,70.67,117.22,70.70,117.20,70.75,116.92,70.76,116.65,70.84,116.42,70.88,116.53,70.91,116.75,70.90,116.92,70.90,117.05,70.90,117.08,70.91,117.08,70.91,117.03,70.92,117.00,71.01,117.00,71.08,117.03,71.15,117.10,71.14,117.15,71.14,117.12,71.15,117.08,71.16,117.03,71.17,117.05,71.19,117.05,71.22,117.03,71.24,117.03
RZ_9937249_7349,null,null,50,0,1,71.24,117.00,71.29,117.00,71.34,117.00,71.39,116.97,71.44,116.97,71.50,116.83,71.56,116.70,71.58,116.55,71.58,116.53,71.58,116.58,71.56,116.65,71.55,116.72,71.54,116.70,71.59,116.67,71.64,116.62,71.70,116.55,71.74,116.50,71.79,116.47,71.83,116.35,71.85,116.28,71.88,116.28,71.91,116.38,71.94,116.53,71.97,116.58,71.97,116.62,71.92,116.62,71.89,116.67,71.86,116.72,71.88,116.80,71.89,116.88,71.88,116.92,71.86,116.97,71.85,116.95,71.86,116.88,71.90,116.78,71.95,116.58,72.01,116.42,72.09,116.33,72.12,116.33,72.14,116.33,72.19,116.35,72.22,116.33,72.25,116.33,72.24,116.33,72.21,116.33,72.21,116.35,72.21,116.33,72.21,116.30,72.21,116.25,72.26,116.28
RZ_9937249_7350,null,null,49,0,1,72.31,116.35,72.36,116.45,72.35,116.53,72.35,116.53,72.34,116.53,72.35,116.53,72.40,116.53,72.44,116.50,72.44,116.47,72.41,116.42,72.41,116.38,72.42,116.40,72.45,116.53,72.44,116.62,72.44,116.80,72.50,116.90,72.58,116.97,72.67,116.88,72.70,116.65,72.74,116.47,72.74,116.35,72.83,116.38,72.91,116.42,73.00,116.47,73.00,116.58,73.00,116.70,72.97,116.83,72.96,116.90,72.97,116.92,73.04,117.00,73.10,117.03,73.16,116.72,73.17,116.40,73.16,116.08,73.12,116.28,72.89,116.50,72.65,116.72,72.28,116.78,71.97,116.67,71.51,116.45,70.89,116.25,70.19,116.20,69.49,116.00,68.76,115.72,68.00,115.38,67.12,115.22,66.15,115.08,64.99,115.00,63.77,115.05
RZ_9937249_7351,null,null,52,0,1,62.44,115.20,61.11,115.20,59.73,115.15,58.39,115.10,56.99,115.20,55.66,114.90,54.42,114.62,53.35,114.05,52.15,113.88,51.19,113.53,50.29,113.25,49.60,112.85,48.99,112.50,48.41,111.97,47.95,111.58,47.62,111.25,47.24,111.28,46.95,111.25,46.60,111.03,46.45,110.80,46.17,110.60,45.95,110.65,45.76,110.80,45.66,110.92,45.56,111.12,45.51,111.20,45.54,111.28,45.56,111.28,45.55,111.25,45.55,111.12,45.52,111.00,45.51,110.90,45.49,110.65,45.48,110.40,45.49,109.90,45.50,109.53,45.52,109.17,45.54,109.03,45.54,108.97,45.61,109.08,45.69,109.22,45.77,109.38,45.80,109.40,45.84,109.35,45.88,109.20,45.90,109.05,45.94,108.95,45.96,108.90,45.99,108.85,46.08,108.80,46.15,108.80,46.21,108.80
RZ_9937249_7352,null,null,49,0,1,46.23,108.78,46.25,108.72,46.27,108.70,46.33,108.72,46.40,108.67,46.48,108.60,46.49,108.53,46.48,108.55,46.49,108.58,46.58,108.53,46.66,108.50,46.73,108.53,46.73,108.58,46.75,108.58,46.74,108.50,46.71,108.65,46.74,108.88,46.76,109.05,46.84,108.97,46.86,108.92,46.89,108.90,46.86,108.90,46.85,108.88,46.91,108.97,46.99,109.08,47.08,109.15,47.11,109.12,47.19,109.00,47.25,108.90,47.27,108.83,47.24,108.80,47.24,108.83,47.26,108.83,47.27,108.80,47.29,108.72,47.33,108.67,47.36,108.62,47.40,108.60,47.46,108.72,47.59,108.88,47.71,108.90,47.83,108.80,47.88,108.70,47.84,108.70,47.76,108.70,47.69,108.78,47.69,108.83,47.74,108.92,47.80,109.03
RZ_9937249_7353,null,null,50,0,1,47.90,109.17,47.96,109.28,48.02,109.12,48.05,108.95,48.06,108.80,48.06,108.85,48.05,108.92,48.04,108.92,48.02,108.97,48.01,109.03,48.01,109.00,48.00,108.97,48.05,108.92,48.11,108.90,48.21,108.83,48.26,108.72,48.30,108.62,48.30,108.50,48.38,108.38,48.45,108.28,48.52,108.33,48.52,108.45,48.52,108.55,48.58,108.62,48.62,108.67,48.65,108.75,48.64,108.80,48.64,108.78,48.69,108.72,48.75,108.67,48.84,108.62,48.86,108.62,48.90,108.58,48.90,108.53,48.90,108.50,48.89,108.47,48.90,108.42,48.91,108.40,48.91,108.40,48.91,108.47,48.95,108.53,49.00,108.53,49.05,108.53,49.06,108.53,49.09,108.58,49.12,108.60,49.16,108.62,49.24,108.58,49.29,108.55,49.38,108.53
RZ_9937249_7354,null,null,50,0,1,49.42,108.55,49.48,108.40,49.49,108.28,49.51,108.15,49.54,108.15,49.56,108.17,49.61,108.17,49.66,108.20,49.71,108.17,49.75,108.15,49.80,108.10,49.85,108.10,49.96,108.12,50.02,108.15,50.09,108.12,50.06,108.12,50.05,108.12,50.08,108.12,50.12,108.15,50.17,108.20,50.21,108.25,50.24,108.22,50.27,108.20,50.30,108.15,50.31,108.10,50.30,108.08,50.33,107.90,50.39,107.70,50.45,107.50,50.46,107.58,50.49,107.65,50.58,107.70,50.66,107.67,50.73,107.70,50.77,107.75,50.85,107.70,50.89,107.58,50.89,107.50,50.86,107.53,50.94,107.55,51.04,107.50,51.12,107.47,51.12,107.53,51.14,107.58,51.15,107.62,51.16,107.62,51.17,107.65,51.25,107.65,51.30,107.65,51.35,107.65
RZ_9937249_7355,null,null,50,0,1,51.34,107.60,51.35,107.53,51.44,107.53,51.51,107.60,51.60,107.53,51.61,107.38,51.62,107.22,51.66,107.22,51.71,107.22,51.77,107.28,51.85,107.33,51.92,107.40,51.99,107.47,52.05,107.50,52.11,107.33,52.21,107.10,52.33,106.88,52.40,106.90,52.44,106.97,52.50,107.00,52.56,107.03,52.61,107.17,52.60,107.35,52.65,107.40,52.73,107.25,52.79,107.10,52.79,107.10,52.86,107.17,52.94,107.38,53.04,107.58,53.11,107.40,53.16,107.10,53.17,106.92,53.20,107.03,53.29,107.12,53.38,107.12,53.46,107.12,53.49,107.10,53.55,107.08,53.60,106.95,53.66,106.83,53.76,106.67,53.86,106.62,53.95,106.67,53.95,106.80,54.02,106.90,54.09,106.90,54.21,106.88,54.27,106.85,54.36,106.83
RZ_9937249_7356,null,null,50,0,1,54.40,106.78,54.50,106.75,54.60,106.70,54.67,106.65,54.77,106.58,54.89,106.53,54.99,106.55,54.99,106.58,54.99,106.60,55.04,106.60,55.10,106.58,55.16,106.55,55.17,106.55,55.21,106.58,55.26,106.42,55.30,106.28,55.35,106.28,55.44,106.45,55.51,106.58,55.60,106.45,55.62,106.33,55.64,106.42,55.61,106.60,55.60,106.80,55.60,106.83,55.62,106.78,55.66,106.67,55.70,106.47,55.73,106.35,55.77,106.30,55.84,106.30,55.90,106.40,55.98,106.47,56.06,106.55,56.15,106.55,56.16,106.42,56.16,106.28,56.17,106.15,56.24,106.15,56.31,106.12,56.38,106.08,56.46,106.10,56.51,106.15,56.56,106.17,56.59,106.12,56.67,106.08,56.75,106.05,56.79,106.05,56.80,106.03,56.81,105.97
RZ_9937249_7357,null,null,50,0,1,56.88,105.95,56.94,105.95,57.01,105.95,57.04,106.03,57.08,106.10,57.14,106.00,57.19,105.88,57.26,105.67,57.36,105.62,57.45,105.58,57.51,105.58,57.56,105.58,57.61,105.60,57.66,105.70,57.66,105.80,57.71,105.85,57.76,105.83,57.83,105.72,57.86,105.60,57.90,105.47,57.92,105.45,57.96,105.33,58.02,105.17,58.12,105.22,58.16,105.38,58.21,105.62,58.24,105.67,58.29,105.80,58.33,105.88,58.34,105.95,58.39,105.72,58.45,105.47,58.49,105.22,58.49,105.22,58.50,105.25,58.55,105.30,58.64,105.30,58.71,105.28,58.75,105.38,58.74,105.47,58.74,105.53,58.77,105.47,58.81,105.45,58.85,105.45,58.89,105.50,58.92,105.53,58.99,105.47,59.05,105.28,59.10,105.08,59.10,105.05
RZ_9937249_7358,null,null,50,0,1,59.09,105.15,59.06,105.28,59.06,105.28,59.12,105.20,59.17,105.15,59.20,105.10,59.17,105.15,59.21,105.15,59.27,105.17,59.34,105.12,59.34,105.05,59.38,104.97,59.41,104.90,59.44,104.80,59.44,104.72,59.42,104.70,59.40,104.75,59.44,104.78,59.51,104.67,59.60,104.58,59.62,104.45,59.65,104.50,59.67,104.53,59.69,104.58,59.70,104.60,59.71,104.62,59.73,104.62,59.75,104.62,59.80,104.58,59.85,104.53,59.89,104.42,59.91,104.38,59.94,104.50,60.05,104.70,60.14,104.80,60.29,104.70,60.49,104.62,60.81,104.55,61.39,104.38,62.05,104.05,62.85,103.40,63.52,102.70,64.34,101.67,65.03,100.88,65.85,100.08,66.54,99.30,67.25,98.60,67.90,97.62,68.50,96.72,68.99,95.85
RZ_9937249_7359,null,null,50,0,1,69.38,95.15,69.61,94.47,69.99,93.85,70.22,93.40,70.55,93.03,70.85,92.67,71.21,92.38,71.50,92.40,71.71,91.97,71.88,91.42,71.99,90.88,72.04,90.53,72.08,90.08,72.10,89.47,71.97,88.97,71.85,88.67,71.64,88.28,71.31,88.03,70.99,87.80,70.70,87.88,70.61,87.67,70.41,87.45,70.31,87.25,70.20,87.28,70.21,87.30,70.26,87.28,70.34,87.22,70.42,87.17,70.47,87.12,70.51,87.15,70.49,87.17,70.49,86.97,70.50,86.70,70.51,86.42,70.47,86.35,70.42,86.35,70.38,86.30,70.38,86.25,70.22,86.22,70.08,86.30,70.00,86.35,70.08,86.35,70.15,86.35,70.15,86.22,70.15,86.12,70.19,86.15,70.20,86.28,70.21,86.42,70.19,86.42,70.19,86.40
RZ_9937249_7360,null,null,50,0,1,70.24,86.33,70.30,86.25,70.39,86.17,70.40,86.15,70.42,86.12,70.42,86.15,70.41,86.17,70.38,86.20,70.35,86.20,70.34,86.35,70.36,86.50,70.36,86.67,70.36,86.67,70.36,86.62,70.38,86.55,70.41,86.45,70.45,86.40,70.50,86.35,70.54,86.28,70.56,86.20,70.55,86.33,70.51,86.47,70.47,86.65,70.49,86.65,70.54,86.62,70.60,86.62,70.62,86.62,70.64,86.58,70.65,86.50,70.65,86.40,70.64,86.38,70.62,86.38,70.61,86.42,70.64,86.50,70.67,86.53,70.70,86.55,70.69,86.53,70.67,86.50,70.67,86.53,70.69,86.60,70.71,86.67,70.72,86.67,70.78,86.60,70.83,86.55,70.86,86.50,70.86,86.53,70.89,86.55,70.90,86.55,70.88,86.58,70.81,86.58
RZ_9937249_7361,null,null,51,0,1,70.75,86.58,70.80,86.55,70.86,86.53,70.91,86.62,70.91,86.75,70.91,86.85,70.92,86.88,70.94,86.88,70.96,86.90,70.97,86.80,70.96,86.78,70.95,86.72,71.00,86.80,71.08,86.70,71.15,86.62,71.15,86.67,71.14,86.80,71.12,86.92,71.12,86.92,71.11,86.95,71.10,86.90,71.11,86.85,71.14,86.83,71.15,86.88,71.14,86.92,71.11,86.92,71.08,87.10,71.06,87.25,71.09,87.38,71.11,87.38,71.17,87.35,71.20,87.42,71.22,87.47,71.22,87.53,71.22,87.53,71.21,87.50,71.20,87.50,71.20,87.45,71.26,87.42,71.31,87.38,71.35,87.35,71.35,87.33,71.36,87.33,71.38,87.33,71.36,87.33,71.36,87.33,71.39,87.30,71.40,87.28,71.40,87.47,71.39,87.67,71.40,87.75
RZ_9937249_7362,null,null,51,0,1,71.42,87.60,71.45,87.45,71.45,87.47,71.40,87.53,71.33,87.55,71.26,87.55,71.28,87.45,71.34,87.35,71.39,87.42,71.40,87.58,71.36,87.70,71.39,87.45,71.41,87.20,71.45,87.05,71.44,87.17,71.45,87.33,71.42,87.53,71.38,87.62,71.40,87.67,71.45,87.60,71.49,87.50,71.47,87.42,71.55,87.38,71.64,87.35,71.70,87.35,71.67,87.33,71.69,87.30,71.74,87.20,71.80,87.15,71.84,87.15,71.88,87.20,71.91,87.25,71.89,87.22,71.88,87.20,71.88,87.15,71.91,87.10,71.95,87.08,71.99,87.08,71.99,87.08,72.04,87.05,72.10,87.05,72.17,87.03,72.22,87.00,72.28,86.95,72.25,86.92,72.21,86.88,72.19,86.92,72.21,86.95,72.24,86.97,72.26,86.85,72.28,86.78
RZ_9937249_7363,null,null,49,0,1,72.28,86.70,72.24,86.72,72.19,86.75,72.15,86.75,72.15,86.78,72.16,86.83,72.17,86.92,72.19,87.00,72.17,87.03,72.16,87.03,72.15,87.00,72.15,87.00,72.16,87.00,72.17,87.05,72.19,87.12,72.21,87.20,72.21,87.22,72.21,87.12,72.20,87.00,72.19,86.85,72.22,86.85,72.26,86.95,72.28,87.05,72.28,87.20,72.30,87.22,72.35,87.28,72.40,87.28,72.41,87.22,72.42,87.20,72.42,87.17,72.44,87.15,72.44,87.15,72.42,87.12,72.42,87.00,72.50,86.83,72.59,86.65,72.66,86.67,72.61,86.78,72.58,86.90,72.56,86.95,72.55,86.95,72.54,86.80,72.58,86.65,72.62,86.58,72.67,86.62,72.69,86.70,72.69,86.70,72.76,86.67,72.83,86.70
RZ_9937249_7364,null,null,50,0,1,72.85,86.70,72.81,86.70,72.78,86.72,72.76,86.80,72.78,86.88,72.81,86.90,72.84,86.88,72.85,86.88,72.86,86.83,72.89,86.80,72.95,86.88,73.00,86.97,73.03,87.05,73.00,87.10,73.06,87.12,73.14,87.15,73.22,87.15,73.21,87.17,73.20,87.20,73.19,87.20,73.20,87.15,73.22,87.00,73.25,86.85,73.29,86.70,73.31,86.72,73.31,86.78,73.31,86.80,73.35,86.78,73.39,86.72,73.41,86.65,73.40,86.62,73.40,86.55,73.39,86.55,73.39,86.55,73.39,86.53,73.38,86.40,73.36,86.30,73.35,86.30,73.40,86.30,73.47,86.33,73.51,86.30,73.49,86.33,73.46,86.33,73.44,86.33,73.42,86.33,73.40,86.33,73.39,86.30,73.41,86.33,73.45,86.35,73.46,86.38
RZ_9937249_7365,null,null,50,0,11,73.46,86.40,73.42,86.40,73.40,86.42,73.39,86.47,73.39,86.50,73.40,86.47,73.46,86.25,73.54,85.78,73.61,85.08,73.50,84.58,73.39,84.25,73.42,83.03,73.72,81.92,74.01,81.05,74.25,83.22,74.33,87.62,74.36,94.83,74.24,103.95,73.92,114.92,73.53,127.88,73.04,141.93,72.70,157.07,72.50,172.82,72.58,188.95,73.26,204.93,74.45,220.22,75.65,229.93,75.60,243.97,75.17,252.75,74.97,260.82,74.97,260.82
RZ_9937249_7366,null,null,50,0,11,13.89,259.02,13.89,259.02
RZ_9937249_7367,null,null,50,0,11,57.95,255.97,103.15,251.18,106.83,242.85,65.29,236.72,25.62,230.78,25.57,228.65,25.57,228.65,77.29,191.80,77.29,191.80,77.65,188.95,78.11,183.45,78.64,174.62,78.83,166.38,79.00,158.28,79.20,150.53,79.36,142.50,79.55,134.88,79.72,127.70,80.10,120.78,80.64,113.00,81.22,105.62,81.72,98.45,82.11,92.58,82.46,86.47,82.72,81.03,82.88,75.55,82.67,71.30,82.50,67.25,82.10,63.50,81.99,60.20,81.85,57.08,81.79,54.33,81.69,51.55,81.53,49.45,81.50,47.65,81.47,46.00,81.35,44.73,81.14,44.33,80.84,44.60,80.49,45.00,80.14,45.35,79.83,46.58,79.65,47.67,79.59,48.67,79.56,48.80,79.56,49.08,79.51,50.10,79.47,50.98,79.42,51.73,79.40,51.67
RZ_9937249_7368,null,null,50,0,11,79.38,51.62,79.42,51.65,79.47,51.90,79.51,52.15,79.49,52.38,79.47,52.50,79.42,52.92,79.34,53.33,79.25,53.70,79.20,53.83,79.16,53.98,79.11,54.12,79.03,54.23,78.97,54.33,79.01,54.42,79.11,54.48,79.22,54.45,79.25,54.42,79.26,54.42,79.29,54.42,79.31,54.48,79.30,54.52,79.28,54.60,79.25,54.65,79.26,54.70,79.26,54.75,79.26,54.75,79.26,54.67,79.25,54.65,79.26,54.60,79.26,54.62,79.34,54.58,79.39,54.52,79.41,54.70,79.36,54.95,79.34,55.20,79.35,55.20,79.40,55.17,79.45,55.12,79.51,55.08,79.56,55.05,79.64,54.95,79.66,54.85,79.69,54.73,79.66,54.85,79.65,54.98,79.71,55.10,79.80,55.08,79.89,55.05,79.89,55.00
RZ_9937249_7369,null,null,50,0,3,79.89,55.00,79.89,55.00,79.88,55.05,79.85,55.12,79.83,55.12,79.83,55.08,79.86,54.95,79.88,54.90,79.86,55.00,79.84,55.23,79.85,55.48,79.86,55.48,79.88,55.38,79.86,55.35,79.86,55.38,79.88,55.38,79.90,55.30,79.92,55.20,79.92,55.15,79.89,55.23,79.85,55.40,79.84,55.60,79.85,55.67,79.85,55.75,79.86,55.83,79.88,55.80,79.91,55.75,79.94,55.70,79.94,55.73,79.89,55.75,79.85,55.83,79.84,55.92,79.85,55.98,79.85,55.92,79.86,55.88,79.86,55.85,79.86,55.80,79.86,55.85,79.89,55.95,79.91,55.92,79.90,55.75,79.86,55.58,79.90,55.48,79.96,55.42,80.01,55.50,80.00,55.60,79.97,55.75,79.97,55.80,79.99,55.88,79.99,55.92
RZ_9937249_7370,null,null,51,0,3,79.99,55.95,80.01,55.77,80.04,55.62,80.05,55.52,80.06,55.65,80.05,55.73,80.04,55.73,80.03,55.77,80.04,55.80,80.09,55.85,80.16,55.88,80.24,55.92,80.29,55.92,80.33,55.88,80.35,55.80,80.36,55.70,80.38,55.65,80.38,55.55,80.38,55.45,80.36,55.35,80.40,55.38,80.45,55.42,80.51,55.27,80.53,55.05,80.55,54.88,80.55,55.10,80.56,55.30,80.58,55.48,80.59,55.40,80.60,55.35,80.60,55.27,80.61,55.30,80.61,55.30,80.61,55.30,80.61,55.27,80.60,55.25,80.60,55.33,80.61,55.40,80.62,55.35,80.64,55.20,80.62,55.17,80.61,55.33,80.62,55.33,80.64,55.17,80.65,55.08,80.66,55.12,80.69,55.15,80.72,55.15,80.72,55.17,80.71,55.30,80.70,55.45
RZ_9937249_7371,null,null,50,0,3,80.70,55.58,80.71,55.60,80.71,55.55,80.71,55.52,80.72,55.52,80.75,55.52,80.78,55.45,80.79,55.38,80.79,55.38,80.79,55.45,80.85,55.58,80.92,55.60,81.00,55.58,81.00,55.55,80.99,55.50,80.95,55.50,80.91,55.52,80.91,55.60,80.90,55.70,80.88,55.73,80.86,55.70,80.89,55.67,80.90,55.73,80.88,55.83,80.84,55.92,80.84,55.92,80.86,55.95,80.90,55.95,80.89,55.92,80.90,55.88,80.91,55.85,80.95,55.83,80.97,55.77,81.01,55.73,81.04,55.70,81.06,55.65,81.08,55.60,81.08,55.55,81.09,55.65,81.10,55.75,81.08,55.88,81.00,55.88,80.94,55.83,80.90,55.80,80.89,55.80,80.86,55.83,80.85,55.85,80.84,55.85,80.84,55.83,80.89,55.77
RZ_9937249_7372,null,null,50,0,3,80.94,55.70,80.99,55.65,81.03,55.58,81.08,55.52,81.11,55.40,81.10,55.35,81.11,55.40,81.14,55.45,81.12,55.52,81.09,55.48,81.05,55.45,81.03,55.42,81.01,55.45,81.01,55.52,81.03,55.52,81.05,55.50,81.08,55.45,81.04,55.45,80.99,55.48,80.99,55.50,81.05,55.52,81.05,55.55,81.00,55.50,80.95,55.48,80.95,55.42,80.96,55.30,80.96,55.23,80.96,55.17,80.94,55.25,80.91,55.25,80.90,55.25,80.91,55.25,80.90,55.25,80.89,55.25,80.91,55.23,80.96,55.35,81.00,55.45,80.97,55.42,80.95,55.30,80.99,55.17,81.04,55.15,81.09,55.17,81.09,55.20,81.08,55.25,81.06,55.30,81.06,55.30,81.06,55.25,81.06,55.20,81.05,55.23,81.04,55.23
RZ_9937249_7373,null,null,50,0,3,81.08,55.23,81.11,55.23,81.21,55.25,81.29,55.25,81.36,55.25,81.38,55.10,81.30,54.92,81.22,54.88,81.15,54.92,81.17,54.95,81.19,54.92,81.20,54.88,81.20,54.83,81.21,54.75,81.21,54.73,81.20,54.77,81.19,54.85,81.19,54.88,81.21,54.90,81.26,54.85,81.29,54.85,81.28,54.85,81.26,54.75,81.28,54.67,81.28,54.60,81.26,54.58,81.31,54.58,81.35,54.65,81.40,54.70,81.39,54.77,81.38,54.75,81.38,54.70,81.38,54.67,81.39,54.67,81.40,54.58,81.38,54.45,81.35,54.52,81.38,54.73,81.41,54.88,81.41,54.80,81.36,54.73,81.31,54.73,81.35,54.77,81.38,54.67,81.39,54.55,81.38,54.45,81.38,54.52,81.39,54.62,81.39,54.65,81.39,54.55
RZ_9937249_7374,null,null,50,0,3,81.39,54.45,81.38,54.50,81.36,54.65,81.35,54.67,81.42,54.52,81.49,54.42,81.54,54.50,81.53,54.62,81.54,54.70,81.55,54.77,81.55,54.70,81.55,54.62,81.58,54.55,81.59,54.58,81.62,54.58,81.64,54.55,81.65,54.55,81.64,54.58,81.61,54.58,81.62,54.58,81.62,54.58,81.62,54.58,81.62,54.60,81.64,54.62,81.65,54.67,81.69,54.73,81.70,54.75,81.67,54.58,81.62,54.35,81.62,54.17,81.69,54.27,81.75,54.38,81.75,54.40,81.76,54.35,81.75,54.30,81.70,54.27,81.65,54.25,81.61,54.25,81.61,54.20,81.65,54.15,81.70,54.08,81.76,54.02,81.76,54.02,81.78,54.12,81.76,54.23,81.78,54.30,81.79,54.27,81.81,54.27,81.81,54.27,81.83,54.25
RZ_9937249_7375,null,null,50,0,3,81.85,54.25,81.86,54.25,81.88,54.25,81.88,54.23,81.88,54.23,81.91,54.20,81.91,54.17,81.91,54.20,81.89,54.25,81.90,54.25,81.92,54.20,81.95,54.15,81.97,54.23,82.03,54.33,82.11,54.35,82.19,54.27,82.21,54.17,82.22,54.10,82.22,54.08,82.25,54.17,82.28,54.20,82.29,54.20,82.24,54.12,82.19,54.10,82.12,54.12,82.11,54.25,82.09,54.38,82.08,54.48,82.06,54.52,82.08,54.58,82.10,54.62,82.12,54.60,82.19,54.55,82.22,54.50,82.30,54.45,82.34,54.42,82.35,54.38,82.33,54.40,82.31,54.38,82.35,54.35,82.40,54.27,82.40,54.25,82.38,54.30,82.35,54.38,82.36,54.45,82.41,54.40,82.44,54.38,82.45,54.33,82.49,54.30,82.53,54.25
RZ_9937249_7376,null,null,50,0,3,82.59,54.20,82.62,54.17,82.65,54.20,82.62,54.40,82.59,54.60,82.55,54.70,82.53,54.62,82.50,54.62,82.54,54.70,82.60,54.60,82.65,54.45,82.67,54.27,82.70,54.27,82.72,54.42,82.72,54.60,82.72,54.65,82.74,54.52,82.76,54.38,82.80,54.38,82.81,54.38,82.84,54.40,82.83,54.42,82.84,54.45,82.81,54.45,82.79,54.50,82.75,54.55,82.75,54.58,82.75,54.58,82.74,54.62,82.76,54.65,82.79,54.70,82.81,54.73,82.84,54.75,82.88,54.77,82.91,54.65,82.91,54.52,82.90,54.38,82.89,54.38,82.89,54.35,82.89,54.33,82.96,54.35,83.03,54.38,83.08,54.27,83.08,54.15,83.09,54.00,83.06,54.02,83.05,54.08,83.03,54.17,83.01,54.23,82.99,54.27
RZ_9937249_7377,null,null,50,0,3,83.04,54.38,83.10,54.55,83.15,54.73,83.12,54.73,83.11,54.73,83.12,54.73,83.20,54.77,83.28,54.70,83.36,54.62,83.38,54.67,83.35,54.80,83.29,54.90,83.25,54.85,83.26,54.83,83.28,54.80,83.30,54.83,83.35,54.83,83.46,54.83,83.61,54.80,83.79,54.80,83.96,54.83,84.11,55.20,84.45,55.67,84.96,56.20,85.60,56.58,86.36,57.30,87.19,58.08,88.26,59.15,89.30,60.05,90.41,61.20,91.56,62.45,92.61,64.12,93.41,65.90,94.10,67.75,94.54,69.42,95.05,71.20,95.35,73.00,95.61,74.85,95.75,76.67,95.88,78.22,96.04,79.95,96.26,81.83,96.46,83.70,96.83,85.30,97.11,86.80,97.55,88.50,97.90,90.67,98.30,93.30,98.62,95.58,98.95,97.75
RZ_9937249_7378,null,null,50,0,3,99.19,99.65,99.42,101.62,99.58,103.25,99.61,105.00,99.55,106.70,99.35,108.58,99.17,110.05,98.89,111.58,98.75,112.58,98.59,113.35,98.49,114.15,98.38,114.80,98.30,115.30,98.31,115.33,98.31,115.38,98.38,115.42,98.45,115.45,98.54,115.35,98.59,115.08,98.65,114.78,98.69,114.65,98.70,114.70,98.74,114.67,98.79,114.55,98.86,114.45,98.89,114.47,98.90,114.53,98.89,114.65,98.88,114.78,98.88,114.83,98.86,114.83,98.86,114.85,98.84,114.92,98.81,114.97,98.83,114.95,98.88,114.80,98.92,114.65,98.92,114.42,98.95,114.33,98.96,114.25,98.97,114.28,98.95,114.28,98.95,114.22,98.92,114.12,98.94,114.05,98.96,114.00,99.00,113.95,99.03,113.88,99.03,113.78,98.99,113.75
RZ_9937249_7379,null,null,50,0,3,98.95,113.70,98.90,113.67,98.90,113.75,98.94,113.80,98.99,113.75,99.05,113.58,99.06,113.42,99.08,113.45,99.11,113.50,99.15,113.58,99.17,113.58,99.19,113.40,99.17,113.20,99.17,113.05,99.19,113.05,99.22,112.95,99.25,112.85,99.26,112.70,99.26,112.65,99.26,112.67,99.25,112.72,99.25,112.78,99.24,112.78,99.25,112.78,99.34,112.83,99.44,112.85,99.51,112.92,99.49,112.97,99.46,112.90,99.47,112.75,99.53,112.60,99.62,112.42,99.66,112.22,99.70,112.05,99.69,112.08,99.69,112.12,99.71,112.20,99.74,112.25,99.76,112.30,99.79,112.33,99.81,112.40,99.86,112.47,99.91,112.50,99.97,112.42,100.04,112.33,100.15,112.22,100.31,112.25,100.42,112.25,100.49,112.25,100.49,112.30
RZ_9937249_7380,null,null,50,0,3,100.49,112.33,100.49,112.38,100.50,112.35,100.54,112.33,100.58,112.28,100.64,112.25,100.66,112.28,100.69,112.28,100.70,112.30,100.71,112.30,100.74,112.30,100.75,112.33,100.76,112.35,100.81,112.40,100.88,112.38,100.97,112.33,100.99,112.28,101.01,112.30,101.00,112.28,101.00,112.22,101.03,112.17,101.06,112.17,101.11,112.20,101.12,112.20,101.14,112.20,101.16,112.28,101.24,112.38,101.33,112.45,101.44,112.42,101.49,112.47,101.54,112.53,101.56,112.55,101.58,112.53,101.59,112.45,101.62,112.40,101.67,112.35,101.74,112.33,101.78,112.35,101.80,112.35,101.81,112.35,101.83,112.25,101.84,112.15,101.91,112.00,102.00,111.97,102.10,111.97,102.15,112.03,102.21,111.95,102.19,111.90,102.15,111.85,102.11,111.83
RZ_9937249_7381,null,null,50,0,3,102.11,111.80,102.16,111.80,102.22,111.85,102.30,111.90,102.34,111.95,102.38,112.00,102.39,112.08,102.40,112.08,102.40,112.05,102.40,112.05,102.42,112.00,102.46,112.03,102.50,112.08,102.54,112.15,102.58,112.12,102.61,112.08,102.64,112.00,102.66,112.00,102.71,112.03,102.74,111.97,102.80,111.92,102.88,111.78,102.96,111.70,103.01,111.60,103.01,111.60,103.00,111.67,103.00,111.75,103.03,111.70,103.04,111.60,103.04,111.58,103.03,111.65,103.05,111.72,103.12,111.72,103.21,111.75,103.29,111.75,103.31,111.75,103.31,111.75,103.31,111.75,103.30,111.72,103.30,111.70,103.30,111.72,103.38,111.78,103.45,111.67,103.53,111.53,103.51,111.38,103.51,111.33,103.56,111.28,103.67,111.30,103.79,111.30,103.88,111.33
RZ_9937249_7382,null,null,51,0,3,103.89,111.30,103.85,111.30,103.80,111.35,103.81,111.40,103.88,111.42,103.94,111.38,103.95,111.35,103.95,111.33,103.97,111.40,104.00,111.47,104.03,111.58,104.03,111.58,104.04,111.60,104.08,111.50,104.16,111.38,104.24,111.30,104.30,111.30,104.30,111.33,104.35,111.38,104.40,111.45,104.46,111.50,104.47,111.47,104.49,111.53,104.49,111.60,104.45,111.53,104.44,111.42,104.42,111.33,104.50,111.35,104.59,111.30,104.66,111.30,104.67,111.30,104.69,111.30,104.70,111.12,104.69,110.92,104.69,110.67,104.79,110.60,104.89,110.67,104.96,110.78,104.94,110.95,104.92,110.97,104.96,111.03,105.03,110.67,105.06,110.30,105.09,110.12,105.10,110.28,105.11,110.40,105.15,110.38,105.22,110.35,105.30,110.33,105.39,110.30,105.42,110.25
RZ_9937249_7383,null,null,51,0,3,105.50,110.22,105.53,110.22,105.55,110.45,105.55,110.65,105.58,110.80,105.61,110.67,105.59,110.53,105.54,110.42,105.53,110.35,105.58,110.30,105.62,110.30,105.64,110.30,105.65,110.30,105.65,110.30,105.70,110.25,105.79,110.10,105.88,109.97,105.91,109.92,105.92,109.88,105.95,109.80,105.94,109.83,105.94,109.92,105.95,109.90,105.99,109.80,105.99,109.83,105.96,109.95,106.01,110.05,106.09,110.03,106.15,110.00,106.14,110.00,106.12,110.03,106.16,110.08,106.22,110.10,106.29,110.00,106.30,109.83,106.30,109.60,106.30,109.53,106.33,109.47,106.39,109.50,106.47,109.35,106.51,109.20,106.55,109.33,106.60,109.60,106.65,109.78,106.67,109.65,106.66,109.53,106.67,109.40,106.70,109.33,106.75,109.35,106.76,109.47,106.76,109.47
RZ_9937249_7384,null,null,49,0,3,106.74,109.35,106.72,109.20,106.72,109.17,106.72,109.15,106.74,109.15,106.71,109.15,106.70,109.12,106.69,109.17,106.71,109.22,106.74,109.30,106.78,109.33,106.88,109.33,106.99,109.38,107.14,109.42,107.35,109.50,107.59,109.53,108.04,109.53,108.69,109.45,109.66,109.35,110.76,109.35,111.96,109.53,113.24,109.65,114.62,109.75,116.01,109.65,117.40,109.85,118.96,109.83,120.51,109.95,122.04,110.20,123.35,110.47,124.79,110.72,126.16,110.58,127.62,110.42,128.95,110.00,130.56,109.08,131.94,108.20,133.25,107.53,134.25,107.33,135.22,107.25,136.16,107.17,136.95,107.10,137.68,106.92,138.25,106.88,138.72,107.05,139.15,107.25,139.60,107.33,140.12,107.20,140.62,107.25,141.18,107.28,141.64,107.40
RZ_9937249_7385,null,null,50,0,3,142.16,107.33,142.45,107.33,142.66,107.28,142.70,107.00,142.74,106.67,142.66,106.38,142.54,106.15,142.29,106.00,142.14,105.65,141.90,105.50,141.76,105.35,141.46,105.70,141.28,106.00,141.09,106.22,140.97,106.10,140.85,105.97,140.72,105.92,140.69,105.92,140.65,105.95,140.60,106.05,140.51,106.22,140.43,106.40,140.26,106.50,140.11,106.50,139.97,106.58,139.91,106.65,139.91,106.62,139.80,106.47,139.69,106.33,139.56,106.20,139.56,106.15,139.50,106.15,139.43,106.40,139.35,106.58,139.34,106.72,139.32,106.72,139.32,106.72,139.32,106.72,139.28,106.72,139.24,106.70,139.19,106.65,139.19,106.60,139.16,106.62,139.15,106.70,139.12,106.78,139.09,106.60,139.05,106.35,139.01,106.33,139.03,106.58,139.04,106.80
RZ_9937249_7386,null,null,50,0,3,139.03,106.78,139.01,106.75,139.00,106.75,139.03,106.83,139.05,106.90,139.06,106.67,139.06,106.40,139.06,106.35,139.05,106.60,139.04,106.88,139.01,106.90,139.01,106.90,138.95,106.85,138.89,106.80,138.84,106.83,138.82,106.90,138.80,107.00,138.80,107.03,138.80,107.00,138.75,106.97,138.70,106.97,138.62,106.95,138.61,106.92,138.59,106.95,138.60,106.95,138.61,107.00,138.61,107.08,138.61,107.12,138.61,107.15,138.59,107.15,138.56,107.05,138.60,106.92,138.65,107.00,138.74,107.22,138.75,107.45,138.75,107.45,138.72,107.40,138.70,107.38,138.72,107.40,138.74,107.42,138.75,107.42,138.75,107.38,138.76,107.33,138.80,107.30,138.84,107.35,138.86,107.40,138.88,107.33,138.89,107.20,138.90,107.12,138.90,107.22
RZ_9937249_7387,null,null,50,0,0,138.93,107.30,138.93,107.45,138.93,107.53,138.89,107.50,138.86,107.38,138.86,107.28,138.88,107.33,138.88,107.47,138.86,107.55,138.85,107.62,138.84,107.62,138.84,107.67,138.81,107.78,138.79,107.88,138.76,107.92,138.78,108.08,138.79,108.25,138.80,108.15,138.80,107.88,138.81,107.60,138.82,107.72,138.81,107.90,138.79,108.08,138.80,108.17,138.82,108.28,138.86,108.22,138.88,108.08,138.85,107.95,138.82,108.03,138.80,108.10,138.82,108.15,138.86,108.20,138.94,108.20,138.97,108.30,138.91,108.35,138.80,108.42,138.76,108.42,138.84,108.40,138.89,108.40,138.86,108.42,138.82,108.45,138.80,108.38,138.79,108.33,138.79,108.33,138.80,108.40,138.80,108.45,138.81,108.42,138.81,108.40,138.85,108.35,138.89,108.38
RZ_9937249_7388,null,null,50,0,0,138.94,108.40,138.94,108.47,138.96,108.55,138.97,108.58,139.01,108.58,139.03,108.55,139.06,108.55,139.06,108.47,139.06,108.38,139.04,108.28,139.01,108.20,138.97,108.20,138.95,108.20,138.93,108.25,138.95,108.40,138.96,108.55,138.97,108.67,139.01,108.90,139.04,109.15,139.05,109.40,139.04,109.22,139.03,109.03,139.01,108.88,139.01,108.90,139.03,108.75,139.01,108.58,139.01,108.53,139.00,108.67,139.00,108.83,139.00,108.83,139.00,108.80,139.00,108.75,139.01,108.72,139.04,108.70,139.06,108.70,139.07,108.67,139.05,108.65,139.01,108.67,139.07,108.70,139.16,108.75,139.20,108.78,139.15,108.78,139.10,108.75,139.09,108.75,139.04,108.75,139.01,108.72,139.03,108.67,139.07,108.72,139.07,108.85,139.04,108.95
RZ_9937249_7389,null,null,51,0,0,138.95,109.05,138.91,109.05,138.86,109.10,138.86,109.20,138.85,109.35,138.82,109.45,138.86,109.42,138.93,109.38,138.99,109.28,139.00,109.17,139.00,109.08,139.01,109.03,139.05,109.00,139.09,108.97,139.12,109.08,139.12,109.15,139.09,109.20,139.05,109.15,139.03,109.17,139.04,109.22,139.04,109.25,139.03,109.28,139.03,109.28,139.01,109.28,139.00,109.28,138.99,109.30,138.96,109.28,138.93,109.28,138.94,109.25,138.96,109.33,139.00,109.38,138.96,109.42,138.94,109.45,138.97,109.58,139.04,109.72,139.10,109.88,139.06,109.92,139.03,109.85,138.97,109.75,139.00,109.67,139.01,109.67,139.04,109.70,139.06,109.70,139.11,109.70,139.15,109.70,139.15,109.70,139.14,109.72,139.15,109.80,139.18,109.80,139.19,109.80,139.19,109.72
RZ_9937249_7390,null,null,51,0,0,139.18,109.70,139.15,109.70,139.07,109.75,139.01,109.78,138.97,109.78,139.03,109.75,139.07,109.70,139.09,109.65,139.11,109.60,139.11,109.62,139.10,109.65,139.09,109.62,139.07,109.58,139.09,109.50,139.11,109.55,139.12,109.58,139.12,109.60,139.10,109.62,139.06,109.65,139.03,109.72,139.05,109.75,139.07,109.75,139.10,109.67,139.09,109.65,139.11,109.58,139.14,109.55,139.16,109.58,139.16,109.62,139.16,109.72,139.12,109.80,139.07,109.88,139.04,109.92,139.03,109.95,139.05,109.95,139.09,109.95,139.12,109.95,139.11,109.80,139.11,109.60,139.09,109.42,139.07,109.42,139.06,109.50,139.09,109.62,139.11,109.72,139.12,109.85,139.14,109.90,139.12,109.95,139.10,109.90,139.07,109.88,139.09,109.88,139.09,109.85,139.10,109.95
RZ_9937249_7391,null,null,49,0,0,139.07,110.05,139.05,110.15,139.03,110.10,139.03,109.97,139.03,109.85,139.03,109.78,139.03,109.70,139.05,109.60,139.06,109.67,139.07,109.80,139.07,109.95,139.09,109.92,139.11,109.92,139.14,109.90,139.18,109.88,139.16,109.92,139.07,110.00,139.00,110.05,138.96,110.03,138.99,110.00,139.06,109.95,139.09,109.92,139.11,109.92,139.14,109.80,139.19,109.65,139.20,109.50,139.18,109.45,139.15,109.42,139.16,109.42,139.16,109.42,139.16,109.35,139.12,109.20,139.11,109.10,139.10,109.10,139.10,109.17,139.09,109.22,139.06,109.20,139.04,109.17,139.01,109.17,139.00,109.17,139.01,109.25,139.00,109.30,139.00,109.30,139.01,109.20,139.03,109.12,139.07,109.08,139.10,109.12,139.14,109.22,139.15,109.28
RZ_9937249_7392,null,null,50,0,0,139.18,109.30,139.15,109.30,139.12,109.22,139.09,109.15,139.07,109.08,139.06,109.05,139.09,109.05,139.14,109.05,139.18,109.05,139.18,109.08,139.19,109.08,139.21,109.08,139.21,109.03,139.18,108.97,139.14,108.88,139.12,108.80,139.15,108.85,139.20,108.92,139.25,109.00,139.26,108.97,139.26,108.95,139.24,108.92,139.21,108.90,139.20,108.88,139.20,108.85,139.20,108.95,139.19,109.05,139.19,109.17,139.18,109.17,139.18,109.17,139.20,109.22,139.22,109.25,139.28,109.15,139.30,109.03,139.31,108.88,139.30,108.85,139.31,108.88,139.31,108.90,139.29,108.92,139.26,108.95,139.21,108.95,139.15,108.95,139.10,108.92,139.06,108.90,139.05,108.80,139.05,108.75,139.07,108.65,139.12,108.62,139.18,108.60,139.22,108.62
RZ_9937249_7393,null,null,50,0,0,139.24,108.62,139.25,108.62,139.28,108.65,139.30,108.70,139.31,108.78,139.32,108.83,139.34,108.83,139.34,108.80,139.35,108.78,139.36,108.85,139.32,108.97,139.30,109.10,139.26,109.15,139.28,109.12,139.28,109.12,139.28,109.15,139.30,109.22,139.35,109.30,139.41,109.17,139.43,109.03,139.43,108.85,139.43,108.80,139.40,108.78,139.39,108.72,139.44,108.67,139.47,108.60,139.51,108.53,139.51,108.47,139.53,108.47,139.54,108.45,139.56,108.40,139.57,108.33,139.56,108.42,139.55,108.55,139.53,108.65,139.54,108.62,139.56,108.60,139.53,108.67,139.46,108.78,139.43,108.78,139.44,108.70,139.44,108.60,139.53,108.58,139.60,108.40,139.69,108.22,139.69,108.08,139.68,108.05,139.66,108.05,139.65,107.97,139.62,107.92
RZ_9937249_7394,null,null,50,0,0,139.62,108.05,139.61,108.25,139.57,108.40,139.53,108.33,139.49,108.22,139.49,108.17,139.49,108.20,139.50,108.17,139.54,108.05,139.59,107.90,139.65,107.85,139.66,107.88,139.65,107.88,139.62,107.83,139.62,107.80,139.61,107.85,139.64,107.90,139.68,107.92,139.70,107.88,139.69,107.85,139.65,107.83,139.61,107.83,139.64,107.95,139.66,108.10,139.69,108.25,139.71,108.28,139.72,108.20,139.74,108.10,139.74,108.03,139.75,108.10,139.75,108.15,139.75,108.17,139.75,108.10,139.76,108.00,139.79,107.95,139.76,107.92,139.72,107.92,139.69,107.92,139.69,107.97,139.70,108.05,139.71,108.08,139.76,108.05,139.80,108.00,139.84,107.95,139.82,107.95,139.80,108.00,139.78,108.10,139.76,108.15,139.72,108.33,139.68,108.42
RZ_9937249_7395,null,null,51,0,0,139.62,108.42,139.62,108.30,139.65,108.20,139.68,108.22,139.70,108.22,139.69,108.25,139.68,108.22,139.66,108.22,139.69,108.20,139.72,108.20,139.78,108.20,139.79,108.17,139.81,108.12,139.84,108.10,139.82,108.15,139.79,108.20,139.69,108.30,139.62,108.28,139.62,108.20,139.69,108.12,139.71,108.12,139.68,108.12,139.68,108.12,139.72,108.22,139.76,108.33,139.78,108.33,139.78,108.22,139.76,108.15,139.72,108.15,139.70,108.15,139.69,108.15,139.69,108.17,139.68,108.10,139.68,108.03,139.66,107.97,139.68,107.97,139.68,108.00,139.68,108.08,139.68,108.15,139.66,108.15,139.65,108.05,139.66,107.92,139.69,107.88,139.72,107.88,139.71,107.90,139.69,107.95,139.65,108.00,139.64,108.05,139.72,108.08,139.81,108.05,139.90,108.03
RZ_9937249_7396,null,null,50,0,0,139.84,108.03,139.78,108.00,139.71,107.97,139.71,107.92,139.70,107.90,139.70,107.90,139.70,107.90,139.76,107.88,139.82,107.80,139.79,107.78,139.69,107.70,139.59,107.70,139.59,107.80,139.59,107.95,139.57,108.05,139.54,108.03,139.50,108.00,139.55,107.97,139.64,107.95,139.78,107.95,139.84,107.95,139.90,108.00,139.90,108.05,139.84,108.10,139.78,108.10,139.75,108.03,139.79,107.92,139.80,107.92,139.80,108.00,139.80,108.12,139.82,108.20,139.84,108.25,139.85,108.20,139.84,108.10,139.82,108.03,139.81,108.03,139.80,108.03,139.80,108.05,139.79,108.05,139.75,108.00,139.72,107.97,139.70,107.95,139.69,107.97,139.70,107.97,139.72,107.92,139.75,107.85,139.76,107.85,139.74,107.95,139.72,108.08,139.72,108.12
RZ_9937249_7397,null,null,50,0,0,139.75,108.03,139.76,107.92,139.76,107.78,139.75,107.72,139.74,107.67,139.74,107.67,139.74,107.67,139.72,107.70,139.72,107.72,139.72,107.75,139.78,107.80,139.82,107.92,139.86,108.05,139.85,108.10,139.81,108.05,139.79,107.97,139.78,107.95,139.80,107.95,139.82,107.97,139.82,108.03,139.88,108.00,139.95,107.88,140.03,107.75,140.01,107.85,139.96,108.03,139.93,108.03,139.90,107.85,139.90,107.70,139.90,107.75,139.95,107.75,140.00,107.75,140.06,107.70,140.10,107.70,140.14,107.67,140.14,107.70,140.09,107.75,140.04,107.80,139.97,107.80,139.99,107.80,139.99,107.85,139.99,107.90,139.99,107.85,139.97,107.75,139.95,107.65,139.94,107.70,139.89,107.75,139.84,107.75,139.78,107.75,139.85,107.70,139.95,107.67
RZ_9937249_7398,null,null,50,0,0,140.06,107.62,140.07,107.62,140.07,107.58,140.06,107.55,140.05,107.55,140.04,107.55,140.05,107.58,140.07,107.58,140.10,107.58,140.09,107.65,140.09,107.70,140.09,107.72,140.09,107.72,140.09,107.70,140.10,107.67,140.11,107.65,140.14,107.62,140.16,107.60,140.18,107.60,140.20,107.58,140.19,107.62,140.18,107.65,140.19,107.75,140.20,107.80,140.21,107.85,140.20,107.88,140.19,107.90,140.18,107.88,140.18,107.85,140.19,107.80,140.25,107.78,140.30,107.75,140.32,107.75,140.30,107.78,140.28,107.78,140.29,107.78,140.29,107.78,140.28,107.80,140.26,107.85,140.26,107.95,140.26,108.00,140.26,108.08,140.29,108.12,140.31,107.97,140.30,107.80,140.26,107.60,140.21,107.62,140.21,107.62,140.21,107.62,140.21,107.62
RZ_9937249_7399,null,null,50,0,0,140.21,107.60,140.30,107.58,140.38,107.53,140.47,107.50,140.49,107.53,140.47,107.55,140.45,107.60,140.43,107.62,140.45,107.62,140.49,107.60,140.54,107.60,140.56,107.62,140.57,107.75,140.60,107.88,140.60,107.88,140.62,107.67,140.64,107.50,140.65,107.35,140.66,107.33,140.62,107.28,140.57,107.28,140.60,107.30,140.65,107.30,140.65,107.35,140.60,107.38,140.55,107.42,140.45,107.55,140.22,107.70,139.90,107.85,139.40,107.90,138.94,107.95,138.32,108.05,137.74,108.10,137.11,108.00,136.34,107.92,135.50,107.92,134.68,108.12,133.94,108.08,133.44,107.97,132.79,107.95,132.18,108.12,131.61,108.30,131.18,108.45,131.00,108.53,130.82,108.53,130.69,108.45,130.50,108.40,130.28,108.47,130.19,108.50,130.09,108.55
RZ_9937249_7400,null,null,50,0,0,129.86,108.60,129.61,108.65,129.44,108.67,129.40,108.65,129.31,108.62,129.21,108.60,129.11,108.70,128.95,108.85,128.79,109.03,128.65,109.08,128.68,109.00,128.70,108.78,128.69,108.60,128.64,108.45,128.59,108.45,128.60,108.38,128.61,108.33,128.62,108.28,128.65,108.28,128.74,108.33,128.81,108.40,128.80,108.47,128.71,108.40,128.72,108.28,128.82,108.38,128.94,108.58,128.95,108.75,128.96,108.62,128.99,108.42,129.01,108.22,128.96,108.10,128.88,108.12,128.79,108.20,128.86,108.30,128.94,108.33,129.03,108.25,129.04,108.08,129.06,107.90,129.09,107.85,129.10,107.85,129.09,107.85,129.09,107.83,129.12,107.80,129.18,107.72,129.24,107.67,129.26,107.62,129.32,107.62,129.35,107.60,129.36,107.62,129.34,107.70
RZ_9937249_7401,null,null,50,0,0,129.31,107.72,129.30,107.75,129.29,107.75,129.30,107.80,129.32,107.78,129.35,107.70,129.41,107.65,129.44,107.62,129.46,107.62,129.47,107.60,129.51,107.58,129.55,107.55,129.57,107.60,129.57,107.67,129.61,107.70,129.64,107.65,129.66,107.65,129.66,107.70,129.66,107.78,129.61,107.85,129.57,107.95,129.53,108.05,129.54,108.12,129.55,108.17,129.55,108.12,129.53,108.03,129.51,107.90,129.51,107.90,129.50,107.97,129.46,108.03,129.44,108.10,129.44,108.10,129.46,108.12,129.50,108.15,129.54,108.15,129.56,108.12,129.59,108.10,129.57,108.08,129.56,108.15,129.54,108.22,129.53,108.25,129.54,108.20,129.55,108.17,129.53,108.10,129.49,108.03,129.49,107.88,129.54,107.83,129.68,107.62,129.79,107.47,129.75,107.60
RZ_9937249_7402,null,null,51,0,0,129.64,107.88,129.57,108.12,129.64,108.17,129.69,108.25,129.69,108.17,129.71,108.03,129.74,107.88,129.78,107.88,129.78,107.90,129.79,108.00,129.80,108.08,129.78,108.15,129.76,108.17,129.75,108.17,129.78,108.12,129.79,108.00,129.80,107.88,129.82,107.78,129.85,107.78,129.81,107.83,129.78,107.85,129.74,107.83,129.74,107.80,129.76,107.80,129.81,107.88,129.85,107.95,129.88,108.03,129.86,108.10,129.88,108.15,129.90,108.10,129.94,108.03,129.94,107.92,129.90,107.85,129.85,107.80,129.81,107.75,129.82,107.72,129.82,107.72,129.84,107.75,129.82,107.78,129.81,107.83,129.80,107.83,129.80,107.83,129.82,107.80,129.84,107.72,129.84,107.65,129.84,107.60,129.84,107.60,129.84,107.55,129.82,107.50,129.81,107.47,129.81,107.45
RZ_9937249_7403,null,null,51,0,0,129.82,107.45,129.85,107.45,129.86,107.60,129.84,107.70,129.81,107.75,129.80,107.62,129.82,107.58,129.86,107.62,129.89,107.58,129.90,107.58,129.90,107.50,129.89,107.53,129.91,107.55,129.93,107.53,129.94,107.53,129.94,107.50,129.85,107.50,129.76,107.55,129.68,107.60,129.69,107.65,129.70,107.62,129.71,107.55,129.70,107.50,129.70,107.50,129.69,107.50,129.70,107.53,129.72,107.53,129.74,107.53,129.76,107.53,129.75,107.42,129.76,107.35,129.78,107.25,129.78,107.25,129.78,107.20,129.78,107.17,129.79,107.15,129.79,107.15,129.81,107.15,129.85,107.15,129.84,107.15,129.81,107.17,129.78,107.05,129.78,106.90,129.79,106.75,129.76,106.72,129.74,106.88,129.71,107.05,129.70,107.15,129.70,107.10,129.70,106.95,129.71,106.88
RZ_9937249_7404,null,null,51,0,0,129.71,106.83,129.66,106.90,129.60,106.97,129.53,107.03,129.51,107.03,129.61,107.00,129.72,106.90,129.72,106.85,129.61,106.75,129.53,106.67,129.55,106.62,129.57,106.67,129.57,106.67,129.61,106.67,129.65,106.78,129.60,106.92,129.51,107.10,129.43,107.15,129.45,107.17,129.47,107.15,129.49,107.08,129.46,106.97,129.46,106.92,129.49,106.92,129.51,106.92,129.49,106.95,129.45,106.97,129.43,107.00,129.43,106.97,129.44,106.92,129.39,106.88,129.32,106.97,129.25,107.10,129.25,107.25,129.22,107.10,129.16,106.95,129.09,106.78,129.01,106.78,128.99,106.78,128.94,106.83,128.91,106.88,128.90,106.97,128.93,107.03,128.95,107.08,128.97,107.12,129.00,107.15,129.06,107.00,129.11,106.83,129.14,106.60,129.11,106.47,129.09,106.38
RZ_9937249_7405,null,null,50,0,0,129.05,106.30,129.00,106.33,128.94,106.40,128.91,106.42,128.89,106.42,128.89,106.40,128.90,106.30,128.91,106.22,128.91,106.17,128.85,106.30,128.80,106.42,128.75,106.42,128.79,106.33,128.84,106.15,128.88,106.12,128.80,106.10,128.71,106.10,128.65,106.10,128.68,106.05,128.70,106.28,128.72,106.53,128.75,106.60,128.76,106.45,128.75,106.28,128.68,106.22,128.60,106.20,128.55,106.22,128.55,106.30,128.56,106.28,128.56,106.22,128.56,106.15,128.55,106.15,128.55,106.08,128.54,106.00,128.53,105.95,128.51,105.97,128.51,105.97,128.50,105.97,128.49,105.95,128.46,106.05,128.43,106.15,128.39,106.25,128.38,106.22,128.32,106.20,128.26,106.20,128.21,106.20,128.22,106.20,128.25,106.08,128.26,105.97,128.25,105.85
RZ_9937249_7406,null,null,51,0,0,128.16,105.88,128.09,105.78,128.00,105.70,128.01,105.92,128.03,106.25,128.04,106.28,128.04,105.95,128.00,105.60,127.90,105.60,127.80,105.67,127.80,105.70,127.86,105.67,127.91,105.60,127.90,105.58,127.88,105.58,127.85,105.62,127.80,105.70,127.72,105.75,127.66,105.78,127.64,105.83,127.62,105.80,127.54,105.78,127.45,105.72,127.35,105.75,127.41,105.78,127.49,105.75,127.54,105.70,127.53,105.65,127.45,105.62,127.40,105.65,127.34,105.72,127.28,105.80,127.19,105.90,127.09,105.97,127.12,105.92,127.17,105.83,127.22,105.72,127.21,105.72,127.20,105.75,127.19,105.72,127.19,105.72,127.17,105.70,127.15,105.70,127.11,105.67,127.09,105.62,127.09,105.58,127.04,105.55,126.97,105.55,126.91,105.60,126.90,105.62,126.90,105.65
RZ_9937249_7407,null,null,49,0,0,126.90,105.65,126.81,105.67,126.74,105.70,126.67,105.72,126.70,105.78,126.74,105.80,126.75,105.85,126.78,105.88,126.79,105.88,126.79,105.85,126.74,105.83,126.70,105.78,126.56,105.85,126.45,105.83,126.35,105.78,126.35,105.80,126.39,105.88,126.44,105.97,126.49,105.97,126.49,106.00,126.35,106.08,126.22,106.05,126.12,105.97,126.15,105.85,126.11,105.80,126.06,105.88,126.00,105.92,125.99,105.97,125.97,105.95,125.95,106.15,125.91,106.35,125.86,106.62,125.84,106.67,125.84,106.47,125.74,106.22,125.61,106.10,125.47,106.22,125.44,106.42,125.40,106.53,125.44,106.50,125.50,106.08,125.55,105.62,125.54,105.53,125.54,105.70,125.55,105.90,125.55,105.90,125.53,105.80,125.47,105.70,125.44,105.62
RZ_9937249_7408,null,null,50,0,0,125.41,105.67,125.28,106.00,125.12,106.28,124.97,106.53,125.01,106.22,125.03,105.92,125.03,105.58,124.97,105.53,124.91,105.90,124.84,106.33,124.80,106.72,124.78,106.72,124.74,106.70,124.72,106.58,124.75,106.30,124.72,106.08,124.70,106.05,124.65,106.17,124.65,106.28,124.61,106.30,124.56,106.30,124.53,106.30,124.50,106.38,124.49,106.47,124.46,106.65,124.44,106.75,124.38,106.80,124.33,106.78,124.26,106.75,124.25,106.78,124.22,106.83,124.21,106.70,124.21,106.55,124.21,106.40,124.21,106.40,124.16,106.40,124.10,106.42,124.04,106.38,123.99,106.30,123.96,106.25,123.92,106.28,123.92,106.33,123.92,106.38,123.92,106.38,123.90,106.38,123.88,106.30,123.81,106.25,123.76,106.38,123.74,106.55,123.75,106.78
RZ_9937249_7409,null,null,50,0,0,123.71,106.80,123.65,106.83,123.58,106.75,123.55,106.65,123.53,106.58,123.53,106.53,123.53,106.45,123.45,106.40,123.38,106.58,123.30,106.83,123.30,107.05,123.30,107.05,123.31,107.03,123.26,107.08,123.20,107.10,123.10,107.15,123.05,107.08,123.01,106.97,123.03,106.85,122.97,106.80,122.91,106.72,122.84,106.67,122.83,106.85,122.81,107.10,122.78,107.38,122.71,107.50,122.65,107.55,122.65,107.60,122.66,107.58,122.70,107.55,122.70,107.47,122.60,107.35,122.46,107.30,122.33,107.35,122.30,107.45,122.09,107.47,121.76,107.42,121.10,107.42,120.49,107.45,119.85,107.55,119.15,107.85,118.56,108.15,117.86,108.53,117.42,108.92,116.69,109.72,115.95,110.80,114.96,112.20,114.05,113.67,113.12,115.15,112.30,116.03
RZ_9937249_7410,null,null,50,0,0,111.45,116.97,110.85,117.67,110.26,118.40,109.72,119.25,108.79,120.40,108.04,121.47,107.14,122.55,106.41,123.72,105.61,125.22,104.85,126.33,104.03,127.30,103.16,128.40,102.35,129.60,101.76,130.85,101.25,131.93,100.85,132.85,100.41,133.70,100.06,134.68,99.78,135.82,99.61,136.72,99.49,137.25,99.46,137.47,99.45,138.05,99.46,138.60,99.45,139.07,99.46,139.12,99.46,139.05,99.47,138.93,99.49,138.65,99.49,138.47,99.50,138.32,99.50,138.43,99.46,138.50,99.42,138.57,99.38,138.55,99.35,138.53,99.30,138.53,99.24,138.57,99.09,138.78,98.97,138.97,98.88,139.15,98.89,139.18,98.89,139.18,98.88,139.12,98.86,139.07,98.86,139.10,98.85,139.12,98.80,139.10,98.75,139.03,98.69,138.95
RZ_9937249_7411,null,null,51,0,0,98.67,138.80,98.69,138.70,98.69,138.62,98.69,138.62,98.67,138.65,98.67,138.75,98.66,138.82,98.65,138.88,98.64,138.80,98.64,138.68,98.64,138.60,98.65,138.55,98.67,138.43,98.70,138.30,98.70,138.18,98.67,138.20,98.64,138.20,98.59,138.25,98.58,138.28,98.55,138.32,98.55,138.32,98.55,138.38,98.51,138.43,98.47,138.45,98.45,138.40,98.46,138.25,98.50,138.00,98.53,137.78,98.55,137.62,98.55,137.57,98.55,137.57,98.54,137.57,98.50,137.57,98.47,137.60,98.44,137.57,98.42,137.53,98.41,137.55,98.41,137.60,98.39,137.68,98.36,137.70,98.34,137.70,98.35,137.57,98.31,137.47,98.28,137.40,98.24,137.43,98.29,137.35,98.35,137.22,98.40,137.12,98.40,137.12,98.39,137.15,98.38,137.12
RZ_9937249_7412,null,null,50,0,0,98.36,137.07,98.35,137.00,98.35,137.07,98.33,137.15,98.30,137.22,98.28,137.20,98.25,137.18,98.24,137.20,98.22,137.25,98.22,137.25,98.21,137.30,98.21,137.35,98.21,137.28,98.21,137.18,98.21,137.03,98.21,136.95,98.20,136.93,98.16,136.95,98.14,136.88,98.11,136.80,98.10,136.65,98.10,136.60,98.11,136.57,98.09,136.62,98.05,136.70,98.06,136.70,98.12,136.68,98.15,136.68,98.11,136.68,98.08,136.70,98.06,136.70,98.06,136.62,98.06,136.50,98.05,136.50,98.05,136.57,98.04,136.70,98.04,136.75,98.04,136.82,98.03,136.80,98.03,136.68,98.04,136.55,98.04,136.50,98.04,136.50,98.05,136.60,98.09,136.70,98.12,136.75,98.14,136.70,98.11,136.65,97.99,136.65,97.88,136.60
RZ_9937249_7413,null,null,50,0,0,97.79,136.53,97.81,136.45,97.84,136.43,97.89,136.40,97.95,136.50,97.99,136.60,97.99,136.75,97.94,136.80,97.86,136.82,97.83,136.80,97.80,136.78,97.79,136.78,97.81,136.65,97.85,136.55,97.88,136.43,97.88,136.40,97.85,136.55,97.75,136.72,97.66,136.78,97.59,136.68,97.59,136.60,97.61,136.68,97.64,136.78,97.66,136.82,97.66,136.68,97.66,136.53,97.66,136.47,97.64,136.68,97.61,136.88,97.59,136.95,97.58,136.90,97.55,136.75,97.54,136.57,97.55,136.47,97.55,136.47,97.55,136.43,97.54,136.40,97.53,136.32,97.51,136.28,97.50,136.38,97.49,136.53,97.47,136.65,97.46,136.65,97.46,136.62,97.45,136.55,97.46,136.45,97.47,136.35,97.47,136.35,97.45,136.38,97.44,136.43
RZ_9937249_7414,null,null,50,0,0,97.46,136.45,97.47,136.53,97.47,136.53,97.46,136.53,97.42,136.47,97.36,136.45,97.34,136.40,97.33,136.32,97.36,136.28,97.38,136.38,97.34,136.60,97.31,136.82,97.29,136.70,97.29,136.50,97.28,136.38,97.25,136.47,97.22,136.53,97.21,136.55,97.21,136.55,97.21,136.60,97.20,136.62,97.20,136.62,97.19,136.60,97.17,136.60,97.16,136.57,97.12,136.65,97.10,136.75,97.08,136.75,97.08,136.68,97.08,136.57,97.06,136.57,97.05,136.55,97.04,136.50,97.04,136.57,97.04,136.72,97.04,136.90,97.04,136.95,97.04,136.93,97.03,136.93,97.03,136.88,97.05,136.85,97.08,136.85,97.05,136.93,97.00,136.97,96.96,137.00,96.96,137.00,96.97,137.03,96.97,136.95,96.99,136.88,96.99,136.95
RZ_9937249_7415,null,null,51,0,0,96.96,137.10,96.94,137.18,96.94,137.07,96.96,137.05,96.97,137.10,96.97,137.15,96.96,137.12,96.95,137.05,96.92,136.93,96.91,136.80,96.89,136.72,96.88,136.90,96.88,137.05,96.89,137.22,96.89,137.22,96.88,137.10,96.86,136.97,96.85,136.88,96.81,136.93,96.75,137.00,96.71,137.07,96.72,137.12,96.74,137.10,96.76,137.05,96.79,137.07,96.76,137.15,96.71,137.20,96.66,137.18,96.64,137.12,96.61,137.07,96.58,137.05,96.53,137.07,96.55,137.15,96.61,137.22,96.67,137.20,96.64,137.20,96.54,137.22,96.45,137.28,96.49,137.32,96.54,137.38,96.59,137.45,96.59,137.43,96.51,137.40,96.44,137.43,96.35,137.53,96.34,137.53,96.35,137.45,96.42,137.38,96.50,137.35,96.54,137.35,96.53,137.35
RZ_9937249_7416,null,null,50,0,0,96.50,137.35,96.45,137.35,96.41,137.40,96.34,137.43,96.28,137.50,96.24,137.55,96.29,137.55,96.34,137.47,96.38,137.40,96.40,137.40,96.42,137.43,96.44,137.45,96.40,137.40,96.35,137.35,96.29,137.50,96.26,137.70,96.25,137.88,96.28,137.85,96.30,137.78,96.34,137.72,96.34,137.70,96.29,137.75,96.22,137.80,96.16,137.88,96.19,137.93,96.20,137.80,96.12,137.65,96.04,137.78,95.94,138.07,95.92,138.38,96.05,138.35,96.17,138.38,96.39,138.38,96.61,138.38,96.94,138.30,97.29,138.12,97.58,137.97,97.84,137.82,98.09,137.78,98.35,137.62,98.59,137.40,98.83,137.00,99.11,136.32,99.69,135.68,100.35,134.80,101.21,134.25,102.14,133.10,103.14,132.18,104.12,131.25,105.03,130.62
RZ_9937249_7417,null,null,50,0,0,105.97,129.68,106.99,128.47,108.00,127.47,109.03,126.97,110.05,126.72,111.19,126.47,112.08,126.10,113.09,125.67,113.80,125.35,114.58,125.10,115.15,124.62,115.64,124.22,116.12,123.88,116.34,123.53,116.51,123.03,116.53,122.50,116.53,122.22,116.51,121.95,116.49,121.70,116.45,121.55,116.42,121.25,116.40,120.92,116.39,120.60,116.33,120.53,116.30,120.38,116.28,120.10,116.31,119.65,116.24,119.38,116.16,119.17,116.00,119.15,115.85,119.15,115.70,119.20,115.64,119.25,115.56,119.33,115.44,119.38,115.30,119.50,115.22,119.60,115.19,119.80,115.15,119.90,115.03,120.00,114.92,119.95,114.78,119.92,114.67,119.92,114.51,119.97,114.36,120.00,114.21,120.08,114.09,120.15,114.00,120.20,113.88,120.20,113.81,120.20
RZ_9937249_7418,null,null,50,0,0,113.74,120.17,113.72,120.12,113.69,120.22,113.60,120.35,113.54,120.50,113.50,120.50,113.51,120.47,113.42,120.47,113.34,120.47,113.24,120.45,113.11,120.60,113.00,120.95,112.88,121.33,112.88,121.45,112.78,121.35,112.69,121.22,112.61,121.20,112.54,121.33,112.46,121.50,112.40,121.72,112.39,121.78,112.36,121.83,112.35,121.83,112.35,121.72,112.33,121.60,112.28,121.53,112.21,121.60,112.19,121.70,112.17,121.80,112.16,121.85,112.15,121.88,112.10,121.85,112.05,121.83,111.96,122.05,111.92,122.25,111.91,122.40,111.88,122.25,111.85,122.10,111.81,122.00,111.84,122.05,111.85,122.17,111.85,122.30,111.83,122.35,111.75,122.28,111.58,122.17,111.42,122.05,111.31,122.08,111.34,122.10,111.35,122.03,111.35,121.97
RZ_9937249_7419,null,null,50,0,0,111.36,122.28,111.36,122.67,111.36,123.08,111.33,123.12,111.28,123.03,111.25,122.83,111.21,122.62,111.16,122.50,111.06,122.45,110.99,122.58,110.89,122.78,110.83,123.00,110.78,123.03,110.72,123.00,110.69,122.95,110.65,122.80,110.66,122.70,110.67,122.75,110.62,122.90,110.55,122.95,110.45,122.88,110.41,122.80,110.38,122.88,110.36,122.95,110.31,122.97,110.25,122.97,110.19,122.95,110.17,122.97,110.19,123.00,110.21,123.03,110.21,122.95,110.17,122.92,110.11,122.92,110.06,123.00,110.01,123.05,109.99,123.08,109.97,123.08,109.90,123.10,109.81,123.12,109.72,123.15,109.78,123.15,109.83,123.08,109.86,122.97,109.83,122.90,109.80,122.90,109.71,122.85,109.61,122.83,109.53,122.72,109.54,122.70,109.54,122.75
RZ_9937249_7420,null,null,50,0,0,109.54,122.85,109.53,122.95,109.49,122.97,109.47,123.03,109.46,123.08,109.44,123.10,109.40,123.12,109.34,123.15,109.31,123.15,109.26,123.17,109.21,123.20,109.17,123.22,109.16,123.15,109.14,122.97,109.09,122.78,109.04,122.67,109.01,122.75,108.90,122.80,108.80,122.85,108.74,122.78,108.76,122.70,108.75,122.62,108.70,122.67,108.70,122.72,108.76,122.78,108.76,122.80,108.67,122.78,108.58,122.75,108.51,122.67,108.49,122.62,108.47,122.67,108.46,122.72,108.40,122.75,108.33,122.70,108.26,122.80,108.29,122.92,108.31,123.08,108.28,123.08,108.17,122.90,108.08,122.75,108.04,122.60,108.05,122.62,108.03,122.62,108.00,122.85,107.91,123.05,107.86,123.20,107.81,123.15,107.75,123.12,107.62,123.10,107.49,123.05
RZ_9937249_7421,null,null,50,0,0,107.42,122.97,107.34,123.03,107.25,123.08,107.15,123.17,107.12,123.25,107.09,123.17,107.04,123.05,106.95,123.00,106.86,123.08,106.81,123.15,106.84,123.17,106.79,123.17,106.70,123.20,106.60,123.25,106.59,123.25,106.58,123.28,106.54,123.25,106.40,123.22,106.29,123.17,106.20,123.17,106.22,123.15,106.21,123.20,106.16,123.28,106.06,123.28,105.99,123.22,105.88,123.25,105.83,123.35,105.78,123.58,105.78,123.78,105.79,123.78,105.78,123.62,105.76,123.53,105.71,123.62,105.64,123.72,105.56,123.62,105.51,123.50,105.50,123.35,105.47,123.35,105.44,123.35,105.40,123.42,105.33,123.53,105.26,123.58,105.20,123.47,105.17,123.35,105.14,123.28,105.08,123.25,104.95,123.20,104.84,123.12,104.75,123.08,104.74,123.03
RZ_9937249_7422,null,null,51,0,0,104.70,123.03,104.66,123.03,104.62,123.00,104.56,123.08,104.50,123.22,104.44,123.38,104.45,123.45,104.39,123.45,104.31,123.50,104.24,123.58,104.24,123.65,104.29,123.60,104.34,123.53,104.39,123.53,104.39,123.55,104.36,123.47,104.36,123.30,104.35,123.12,104.30,123.05,104.24,123.00,104.15,123.00,104.11,123.03,104.08,123.05,104.09,123.05,104.10,123.08,104.10,123.15,104.08,123.22,104.05,123.20,104.08,123.08,104.10,123.03,104.06,123.10,103.99,123.17,103.90,123.17,103.86,123.22,103.80,123.28,103.75,123.25,103.69,123.20,103.69,123.05,103.69,122.90,103.67,122.75,103.61,122.67,103.55,122.65,103.51,122.65,103.50,122.67,103.50,122.75,103.38,122.90,103.25,122.97,103.12,123.05,103.11,123.00,103.09,122.97,103.09,122.80
RZ_9937249_7423,null,null,51,0,0,103.09,122.67,103.10,122.50,103.10,122.47,103.11,122.45,103.09,122.47,103.05,122.50,103.01,122.53,102.95,122.53,102.90,122.50,102.85,122.45,102.84,122.42,102.84,122.42,102.81,122.45,102.80,122.47,102.78,122.50,102.78,122.50,102.78,122.53,102.79,122.53,102.80,122.47,102.75,122.42,102.70,122.30,102.66,122.25,102.67,122.28,102.69,122.35,102.70,122.40,102.70,122.38,102.71,122.28,102.69,122.12,102.61,122.10,102.55,122.20,102.51,122.35,102.49,122.33,102.46,122.22,102.41,122.10,102.38,122.00,102.34,121.90,102.33,121.83,102.30,121.83,102.24,121.80,102.11,121.83,102.01,121.90,101.94,121.97,101.91,122.03,101.89,122.03,101.85,122.05,101.85,122.05,101.78,122.05,101.70,122.05,101.64,122.12,101.65,122.17,101.66,122.03
RZ_9937249_7424,null,null,48,0,0,101.61,121.85,101.56,121.65,101.51,121.65,101.53,121.60,101.47,121.55,101.40,121.53,101.31,121.55,101.31,121.58,101.35,121.58,101.39,121.60,101.39,121.60,101.34,121.62,101.22,121.62,101.11,121.72,101.05,121.80,101.04,121.88,101.04,121.88,101.04,121.78,101.04,121.67,101.03,121.65,100.97,121.75,100.92,121.80,100.92,121.75,100.95,121.70,100.92,121.62,100.88,121.55,100.84,121.47,100.86,121.45,100.79,121.45,100.69,121.47,100.59,121.47,100.58,121.47,100.61,121.42,100.62,121.38,100.58,121.35,100.49,121.40,100.39,121.35,100.34,121.33,100.30,121.30,100.24,121.33,100.19,121.30,100.16,121.30,100.15,121.45,100.14,121.60,100.10,121.55,100.06,121.35,100.04,121.22,100.00,121.33
RZ_9937249_7425,null,null,50,0,0,99.97,121.47,99.94,121.53,99.88,121.50,99.79,121.42,99.67,121.38,99.62,121.40,99.58,121.40,99.59,121.42,99.58,121.40,99.58,121.40,99.56,121.40,99.58,121.42,99.59,121.45,99.51,121.55,99.44,121.60,99.36,121.53,99.36,121.35,99.36,121.22,99.38,121.25,99.29,121.38,99.20,121.50,99.08,121.53,99.04,121.42,98.92,121.25,98.81,121.15,98.70,121.15,98.75,121.20,98.84,121.20,98.88,121.12,98.85,121.05,98.81,121.08,98.81,121.12,98.76,121.17,98.62,121.22,98.50,121.22,98.41,121.25,98.41,121.22,98.42,121.12,98.42,121.05,98.44,121.03,98.45,121.05,98.45,121.03,98.41,121.00,98.31,121.00,98.19,121.05,98.04,121.12,97.92,121.15,97.83,121.12,97.80,121.10,97.76,121.08
RZ_9937249_7426,null,null,50,0,0,97.72,121.05,97.70,121.00,97.69,120.83,97.69,120.67,97.67,120.58,97.62,120.65,97.59,120.70,97.55,120.65,97.55,120.60,97.50,120.58,97.47,120.60,97.45,120.67,97.40,120.75,97.34,120.85,97.28,120.88,97.28,120.88,97.28,120.83,97.28,120.75,97.16,120.70,97.01,120.70,96.85,120.72,96.81,120.75,96.81,120.78,96.81,120.78,96.81,120.80,96.81,120.80,96.81,120.83,96.76,120.83,96.71,120.85,96.67,120.88,96.69,120.88,96.69,120.92,96.69,120.97,96.64,120.80,96.59,120.58,96.53,120.35,96.51,120.40,96.46,120.45,96.42,120.50,96.39,120.53,96.38,120.50,96.34,120.53,96.22,120.55,96.12,120.58,96.05,120.40,96.06,120.17,96.10,120.03,95.97,120.17,95.84,120.28,95.75,120.28
RZ_9937249_7427,null,null,50,0,0,95.81,120.20,95.75,120.15,95.65,120.12,95.51,120.22,95.47,120.33,95.44,120.42,95.42,120.30,95.39,120.17,95.34,120.12,95.30,120.20,95.30,120.20,95.31,120.22,95.33,120.22,95.33,120.25,95.29,120.25,95.22,120.20,95.15,120.20,95.12,120.17,95.12,120.17,95.12,119.97,95.17,119.80,95.22,119.67,95.16,119.70,95.06,119.75,94.95,119.70,94.92,119.62,94.89,119.55,94.85,119.60,94.88,119.72,94.90,119.97,94.86,120.15,94.80,120.22,94.74,120.30,94.74,120.42,94.75,120.55,94.78,120.67,94.74,120.75,94.67,120.83,94.61,120.80,94.54,120.65,94.44,120.53,94.34,120.40,94.29,120.38,94.26,120.38,94.24,120.38,94.15,120.30,94.08,120.22,94.01,120.15,94.03,120.15,94.04,120.10
RZ_9937249_7428,null,null,50,0,1,93.94,120.08,93.83,120.08,93.75,120.08,93.76,120.03,93.78,119.97,93.72,119.95,93.67,119.95,93.64,119.95,93.62,119.88,93.62,119.83,93.58,119.80,93.53,119.80,93.51,119.80,93.55,119.83,93.59,119.83,93.58,119.80,93.56,119.75,93.55,119.72,93.54,119.62,93.51,119.53,93.47,119.40,93.46,119.40,93.46,119.42,93.44,119.47,93.36,119.53,93.31,119.47,93.26,119.42,93.26,119.50,93.20,119.62,93.12,119.75,93.08,119.75,93.09,119.80,93.03,119.85,92.95,119.88,92.89,119.83,92.94,119.78,92.97,119.75,92.91,119.78,92.83,119.62,92.74,119.47,92.74,119.28,92.75,119.28,92.70,119.28,92.62,119.22,92.54,119.15,92.51,119.17,92.45,119.30,92.40,119.33,92.35,119.28,92.35,119.20
RZ_9937249_7429,null,null,50,0,1,92.35,119.22,92.35,119.25,92.34,119.17,92.31,119.10,92.30,119.00,92.21,119.00,92.14,118.97,92.03,118.97,91.99,118.97,91.95,119.00,91.96,119.00,91.99,119.03,91.99,119.10,91.92,119.15,91.84,119.17,91.76,119.15,91.75,119.12,91.72,119.10,91.66,119.10,91.61,119.10,91.56,119.10,91.54,119.10,91.51,119.20,91.49,119.28,91.47,119.38,91.46,119.40,91.38,119.38,91.29,119.30,91.20,119.22,91.19,119.20,91.17,119.20,91.17,119.17,91.16,119.05,91.14,118.95,91.10,118.88,91.01,118.97,90.92,119.05,90.86,119.10,90.85,119.10,90.78,119.15,90.70,119.22,90.62,119.30,90.61,119.35,90.56,119.35,90.51,119.42,90.47,119.47,90.46,119.47,90.45,119.42,90.39,119.40,90.33,119.40
RZ_9937249_7430,null,null,50,0,1,90.28,119.25,90.22,119.05,90.16,118.85,90.10,119.08,90.09,119.30,90.09,119.38,90.08,119.22,90.05,119.00,90.04,118.95,90.06,118.90,90.08,118.92,90.08,118.95,90.04,119.05,89.99,119.15,89.97,119.25,89.95,119.28,89.92,119.28,89.86,119.28,89.81,119.28,89.75,119.22,89.72,119.15,89.70,119.10,89.70,119.00,89.61,118.92,89.54,118.85,89.45,118.80,89.42,118.75,89.40,118.70,89.29,118.72,89.19,118.78,89.10,118.90,89.10,119.00,89.11,119.05,89.11,119.03,89.11,118.92,89.09,118.80,89.08,118.72,89.09,118.72,89.10,118.83,89.14,118.90,89.16,118.92,89.10,118.97,88.99,119.05,88.88,119.05,88.80,118.97,88.76,118.88,88.72,118.83,88.69,118.80,88.65,118.75,88.61,118.70
RZ_9937249_7431,null,null,50,0,1,88.61,118.65,88.62,118.60,88.61,118.58,88.61,118.53,88.62,118.53,88.65,118.60,88.64,118.70,88.61,118.78,88.60,118.90,88.60,119.03,88.58,119.17,88.46,119.03,88.35,118.90,88.26,118.78,88.24,118.78,88.22,118.78,88.21,118.85,88.17,118.95,88.12,119.08,88.06,119.15,88.05,119.17,88.04,119.25,88.06,119.30,88.10,119.35,88.15,119.38,88.17,119.30,88.19,119.15,88.17,119.03,88.14,119.00,88.08,119.03,87.97,119.03,87.90,119.00,87.88,119.00,87.80,119.03,87.71,119.10,87.62,119.17,87.62,119.20,87.61,119.22,87.64,119.20,87.67,119.17,87.70,119.15,87.70,119.22,87.70,119.28,87.70,119.25,87.70,119.17,87.71,119.03,87.64,118.95,87.58,118.88,87.45,118.85,87.40,118.83
RZ_9937249_7432,null,null,50,0,1,87.31,118.95,87.24,119.08,87.16,119.30,87.14,119.42,87.16,119.42,87.17,119.33,87.15,119.25,87.15,119.28,87.16,119.25,87.11,119.22,87.04,119.17,86.96,119.17,86.96,119.12,86.94,119.08,86.91,119.03,86.90,119.00,86.90,119.05,86.92,119.08,86.92,119.12,86.94,119.12,86.96,119.03,86.99,118.90,86.95,118.80,86.89,118.75,86.81,118.70,86.80,118.62,86.75,118.70,86.64,118.72,86.55,118.78,86.51,118.80,86.53,118.83,86.45,118.85,86.36,118.90,86.28,118.95,86.29,119.00,86.33,119.03,86.35,118.97,86.38,118.92,86.36,118.92,86.35,118.97,86.30,119.05,86.25,119.08,86.20,119.10,86.19,119.15,86.15,119.17,86.03,119.12,85.90,119.05,85.81,119.00,85.80,119.03,85.80,119.10
RZ_9937249_7433,null,null,50,0,1,85.72,119.12,85.66,119.10,85.65,119.08,85.69,119.08,85.69,119.08,85.65,119.12,85.62,119.05,85.56,118.75,85.51,118.42,85.45,118.38,85.42,118.53,85.40,118.67,85.31,118.70,85.25,118.70,85.17,118.67,85.15,118.65,85.11,118.60,85.06,118.55,85.00,118.53,84.95,118.50,84.94,118.47,84.91,118.47,84.91,118.50,84.91,118.55,84.90,118.58,84.84,118.58,84.79,118.55,84.74,118.62,84.75,118.75,84.76,118.78,84.75,118.70,84.72,118.60,84.71,118.58,84.74,118.53,84.75,118.60,84.75,118.65,84.71,118.67,84.69,118.65,84.65,118.62,84.64,118.60,84.55,118.58,84.47,118.58,84.38,118.62,84.38,118.67,84.36,118.75,84.41,118.78,84.45,118.80,84.36,118.80,84.22,118.75,84.09,118.70
RZ_9937249_7434,null,null,50,0,1,84.12,118.70,84.16,118.70,84.12,118.65,84.05,118.60,84.00,118.67,84.03,118.83,84.04,118.90,84.01,118.88,84.00,118.88,83.97,118.90,83.91,118.85,83.85,118.62,83.84,118.40,83.85,118.28,83.81,118.33,83.75,118.40,83.66,118.45,83.62,118.42,83.59,118.40,83.58,118.35,83.55,118.33,83.54,118.33,83.53,118.50,83.42,118.72,83.34,118.65,83.24,118.38,83.22,118.25,83.20,118.40,83.20,118.40,83.19,118.25,83.19,118.12,83.11,118.15,83.03,118.33,82.94,118.47,82.94,118.60,82.94,118.60,82.90,118.53,82.89,118.45,82.85,118.40,82.85,118.33,82.83,118.22,82.80,118.15,82.79,118.10,82.78,118.08,82.76,118.05,82.74,118.08,82.70,118.28,82.62,118.47,82.55,118.55,82.53,118.45
RZ_9937249_7435,null,null,51,0,1,82.50,118.42,82.46,118.53,82.42,118.62,82.40,118.62,82.34,118.58,82.30,118.58,82.25,118.60,82.17,118.67,82.08,118.70,81.97,118.75,81.96,118.60,81.92,118.42,81.90,118.35,81.95,118.45,82.04,118.50,82.09,118.40,82.06,118.33,82.00,118.28,81.96,118.33,81.94,118.38,81.92,118.42,81.90,118.47,81.89,118.38,81.89,118.25,81.90,118.15,81.91,118.20,81.88,118.25,81.83,118.17,81.79,118.03,81.76,117.80,81.70,117.70,81.62,117.72,81.58,117.83,81.50,117.90,81.42,117.88,81.35,118.00,81.35,118.17,81.34,118.35,81.34,118.35,81.35,118.35,81.36,118.30,81.33,118.28,81.26,118.25,81.20,118.25,81.16,118.30,81.16,118.33,81.15,118.30,81.12,118.25,81.12,118.25,81.14,118.33,81.17,118.38
RZ_9937249_7436,null,null,50,0,1,81.17,118.50,81.16,118.58,81.20,118.70,81.25,118.72,81.38,118.72,81.56,118.70,81.86,118.85,82.21,119.00,82.72,119.12,83.28,119.05,84.01,119.05,84.65,119.10,85.30,119.20,85.92,119.45,86.64,119.67,87.35,119.78,87.94,119.62,88.55,119.72,89.06,119.88,89.47,120.38,89.62,120.65,89.69,121.15,89.71,121.33,89.67,121.50,89.64,121.70,89.50,121.95,89.39,122.28,89.20,122.40,89.06,122.47,88.81,122.45,88.66,122.42,88.56,122.38,88.58,122.40,88.59,122.42,88.55,122.42,88.46,122.47,88.39,122.50,88.33,122.58,88.30,122.60,88.28,122.60,88.24,122.55,88.19,122.55,88.06,122.60,87.92,122.55,87.83,122.42,87.80,122.38,87.80,122.45,87.72,122.53,87.65,122.58,87.59,122.60
RZ_9937249_7437,null,null,50,0,1,87.58,122.62,87.53,122.60,87.47,122.58,87.42,122.58,87.44,122.60,87.45,122.60,87.39,122.72,87.31,122.85,87.24,122.92,87.17,122.90,87.10,122.88,87.03,122.85,87.01,122.83,87.01,122.78,87.01,122.70,87.01,122.67,86.97,122.50,86.95,122.30,86.92,122.15,86.91,122.15,86.90,122.17,86.90,122.15,86.86,122.12,86.80,122.10,86.72,122.12,86.70,122.15,86.70,122.17,86.65,122.12,86.61,122.05,86.58,121.97,86.54,122.00,86.50,122.03,86.46,122.05,86.46,122.08,86.47,121.85,86.49,121.62,86.50,121.35,86.44,121.33,86.36,121.35,86.29,121.30,86.28,121.28,86.25,121.22,86.24,121.28,86.22,121.22,86.24,121.17,86.25,121.15,86.19,121.20,86.10,121.22,86.03,121.15,86.03,121.05
RZ_9937249_7438,null,null,51,0,1,86.03,121.00,86.03,121.00,86.01,121.00,86.00,120.97,85.96,120.97,85.91,120.97,85.88,120.97,85.86,121.00,85.86,120.92,85.85,120.88,85.83,120.85,85.81,120.88,85.81,120.88,85.74,120.90,85.64,120.95,85.54,120.97,85.53,120.92,85.50,120.88,85.47,120.80,85.49,120.83,85.49,120.83,85.44,120.85,85.38,120.90,85.31,121.05,85.31,121.12,85.33,121.15,85.33,121.10,85.29,121.10,85.25,121.22,85.21,121.35,85.20,121.15,85.20,120.85,85.20,120.65,85.14,120.78,85.05,120.75,84.99,120.62,85.01,120.47,85.04,120.47,84.99,120.50,84.91,120.55,84.84,120.60,84.84,120.50,84.78,120.40,84.72,120.35,84.65,120.40,84.65,120.40,84.67,120.38,84.67,120.30,84.67,120.28,84.65,120.25,84.61,120.25
RZ_9937249_7439,null,null,49,0,1,84.59,120.22,84.54,120.17,84.51,120.10,84.51,120.15,84.53,120.20,84.55,120.25,84.56,120.20,84.56,120.17,84.56,120.17,84.54,120.17,84.50,120.10,84.46,119.97,84.44,119.80,84.42,119.78,84.42,119.75,84.41,119.80,84.40,119.85,84.39,119.88,84.38,119.95,84.34,120.03,84.29,120.08,84.24,120.10,84.21,120.08,84.17,119.90,84.12,119.72,84.10,119.65,84.10,119.70,84.09,119.67,84.08,119.53,84.04,119.38,84.00,119.35,83.97,119.47,83.97,119.60,84.01,119.65,84.04,119.65,84.05,119.60,83.97,119.55,83.92,119.38,83.89,119.28,83.89,119.20,83.88,119.22,83.85,119.30,83.81,119.33,83.79,119.35,83.78,119.38,83.72,119.40,83.67,119.45,83.62,119.50,83.62,119.53
RZ_9937249_7440,null,null,51,0,1,83.62,119.40,83.66,119.28,83.69,119.12,83.64,119.15,83.58,119.17,83.51,119.22,83.50,119.30,83.50,119.35,83.44,119.40,83.38,119.42,83.34,119.35,83.36,119.22,83.36,119.10,83.35,119.10,83.31,119.00,83.28,118.90,83.25,118.78,83.22,118.78,83.17,118.78,83.08,118.78,82.99,118.83,82.94,118.85,82.92,118.88,82.90,119.00,82.86,119.12,82.81,119.20,82.75,119.10,82.69,119.00,82.65,118.95,82.64,118.95,82.62,118.90,82.61,118.83,82.62,118.72,82.65,118.60,82.67,118.50,82.67,118.40,82.66,118.38,82.64,118.35,82.62,118.35,82.59,118.38,82.58,118.25,82.58,118.10,82.58,118.05,82.59,118.12,82.60,118.17,82.62,118.10,82.64,118.05,82.60,118.10,82.55,118.20,82.49,118.22,82.45,118.03
RZ_9937249_7441,null,null,49,0,1,82.42,117.88,82.39,117.75,82.36,117.80,82.33,117.75,82.30,117.58,82.24,117.42,82.17,117.30,82.12,117.10,82.11,116.70,82.11,116.28,82.05,116.05,81.96,116.00,81.88,115.97,81.79,115.95,81.72,115.67,81.66,115.42,81.67,115.15,81.75,114.38,81.88,113.25,82.08,111.35,82.20,110.22,82.26,109.58,82.40,109.80,82.47,111.05,82.56,113.33,82.64,117.30,82.70,121.90,82.66,128.20,82.55,134.68,82.45,142.12,82.36,149.90,82.38,158.18,82.71,167.00,83.12,175.85,83.41,185.28,83.50,195.50,83.60,205.68,83.83,215.70,84.16,225.07,84.65,234.28,85.35,243.20,86.86,251.57,88.78,259.60,90.11,266.88,90.46,271.30,90.20,273.23,66.15,281.93,42.96,287.70,42.96,287.70
RZ_9937249_7442,null,null,50,0,1,42.96,287.70,42.96,287.70,31.90,286.07,31.90,286.07,31.90,286.07
RZ_9937249_7443,null,null,50,0,1,34.41,284.15,35.71,281.02,37.16,277.38,71.11,274.43,107.31,272.18,144.61,265.07,145.12,261.27,145.36,255.88,145.19,252.97,144.31,250.10,120.67,242.75,98.60,236.10,77.20,226.88,76.91,223.03,76.55,216.68,76.35,211.18,76.15,205.60,75.97,200.35,75.81,193.82,75.60,187.43,75.46,181.20,75.24,175.62,74.99,170.60,74.78,165.03,74.49,159.30,74.38,153.68,74.04,149.20,73.97,144.55,73.90,140.18,74.08,134.88,74.05,130.40,73.83,125.65,73.60,122.33,73.56,118.72,73.41,115.65,73.26,112.22,72.88,109.47,72.69,106.70,72.41,104.05,72.25,101.55,71.92,99.50,71.67,97.78,71.49,95.40,71.50,93.28,71.51,91.35,71.53,90.20,71.59,88.95,71.62,87.88,71.41,87.38,71.21,86.92
RZ_9937249_7444,null,null,49,0,1,70.90,86.83,70.56,87.55,70.22,88.47,69.84,89.47,69.59,90.50,69.36,91.28,69.25,91.95,69.19,92.62,69.11,93.47,69.06,94.08,69.01,93.75,68.95,93.45,68.85,93.72,68.81,94.00,68.76,94.42,68.75,94.53,68.74,94.62,68.79,94.95,68.85,95.25,68.92,95.55,68.96,95.50,68.99,95.53,68.99,95.58,68.99,95.67,68.99,95.75,68.97,95.80,68.96,95.65,68.94,95.42,68.92,95.25,68.91,95.25,68.92,95.15,68.94,95.03,68.92,95.20,68.90,95.42,68.90,95.47,68.88,95.28,68.83,95.30,68.78,95.53,68.76,95.75,68.75,95.83,68.75,95.90,68.74,96.00,68.72,95.97,68.74,95.95,68.74,95.90,68.75,95.88,68.72,95.88,68.70,95.83,68.67,95.72
RZ_9937249_7445,null,null,51,0,12,68.66,95.62,68.66,95.55,68.71,95.53,68.75,95.58,68.79,95.65,68.78,95.88,68.78,96.03,68.79,96.03,68.81,95.90,68.76,95.80,68.67,95.72,68.62,95.65,68.66,95.53,68.67,95.47,68.66,95.50,68.61,95.58,68.59,95.67,68.55,95.67,68.55,95.67,68.56,95.70,68.53,95.83,68.46,95.92,68.39,96.00,68.38,96.00,68.34,95.97,68.33,95.97,68.31,95.92,68.28,95.90,68.22,96.03,68.16,96.20,68.15,96.35,68.15,96.30,68.15,96.28,68.15,96.25,68.12,96.28,68.11,96.35,68.11,96.40,68.14,96.38,68.11,96.33,68.05,96.22,67.99,96.22,68.00,96.20,68.00,96.40,68.00,96.55,68.03,96.58,68.06,96.45,68.03,96.28,67.97,96.25,67.91,96.30,67.91,96.40,67.90,96.50
RZ_9937249_7446,null,null,50,0,12,67.86,96.58,67.83,96.62,67.80,96.65,67.78,96.60,67.75,96.60,67.71,96.62,67.67,96.65,67.65,96.65,67.62,96.80,67.61,97.00,67.61,97.20,67.61,97.22,67.61,97.28,67.61,97.22,67.64,97.08,67.65,96.90,67.67,96.78,67.69,96.75,67.69,96.92,67.67,97.15,67.70,97.08,67.74,96.75,67.69,96.53,67.62,96.70,67.56,96.85,67.49,96.97,67.40,97.05,67.30,97.10,67.25,97.08,67.20,96.97,67.21,96.88,67.28,96.75,67.29,96.72,67.25,96.72,67.20,96.70,67.24,96.65,67.26,96.62,67.30,96.65,67.29,96.70,67.29,96.58,67.28,96.40,67.26,96.25,67.25,96.30,67.25,96.35,67.24,96.38,67.24,96.53,67.24,96.67,67.24,96.67,67.24,96.53,67.21,96.47
RZ_9937249_7447,null,null,50,0,12,67.17,96.53,67.15,96.55,67.11,96.47,67.08,96.42,67.05,96.42,67.00,96.38,66.96,96.33,66.89,96.25,66.86,96.22,66.85,96.08,66.86,95.92,66.89,95.70,66.89,95.62,66.88,95.55,66.85,95.55,66.83,95.55,66.81,95.55,66.83,95.55,66.88,95.33,66.92,95.03,66.94,94.72,66.92,94.60,66.85,94.60,66.79,94.62,66.76,94.65,66.80,94.67,66.81,94.67,66.81,94.22,66.71,93.60,66.61,92.97,66.46,92.58,66.42,92.35,66.44,91.75,66.65,91.35,67.00,91.12,67.42,91.80,67.59,93.97,67.59,97.53,67.40,102.58,67.29,108.38,67.22,114.95,67.10,122.20,66.79,130.45,66.30,139.38,65.80,149.57,65.95,159.78,66.28,170.70,66.72,181.60,66.74,192.80,66.62,203.93
RZ_9937249_7448,null,null,50,0,4,66.66,215.00,66.92,226.12,67.36,233.53,52.58,247.68,37.74,257.30,23.52,267.75,23.93,269.48,24.93,274.98,25.61,278.40,26.43,281.48,26.43,281.48
RZ_9937249_7449,null,null,50,0,4,19.07,290.70,19.07,290.70,19.07,290.70,19.07,290.70,29.43,288.38,40.33,284.07,40.29,283.88,39.70,282.60,39.06,280.82,38.14,278.20,28.07,276.68,17.99,275.05,8.26,274.52,16.31,269.52,24.61,264.80,33.00,259.73,32.70,257.18,32.83,253.25,32.90,247.93,33.29,243.75,33.25,239.70,33.30,235.93,33.21,231.78,32.91,227.85,31.90,224.07,30.81,220.75,29.99,217.03,29.89,213.20,30.29,209.80,31.02,206.28,31.77,202.38,32.02,198.28,31.80,194.82,31.61,191.25,31.57,188.15,31.66,184.95,31.74,182.40
RZ_9937249_7450,null,null,51,0,4,31.80,179.70,31.89,177.20,32.25,174.57,32.69,172.40,33.12,170.12,33.16,167.95,32.98,165.97,32.50,164.53,31.93,162.72,31.51,160.95,31.39,158.93,31.45,157.20,31.50,154.90,31.55,152.65,31.62,150.68,31.82,148.80,32.01,147.07,32.33,145.53,32.59,144.20,32.86,143.00,32.99,141.80,33.04,141.05,33.10,140.15,33.16,139.55,33.24,138.88,33.26,138.82,33.36,138.75,33.46,138.78,33.55,139.10,33.54,139.32,33.55,139.57,33.59,139.50,33.60,139.82,33.62,140.12,33.62,140.40,33.62,140.40,33.58,140.45,33.52,140.47,33.51,140.55,33.54,140.60,33.60,140.72,33.62,141.03,33.64,141.38,33.59,141.62,33.56,141.60,33.61,141.35,33.69,141.12,33.75,141.20,33.74,141.50,33.73,141.82,33.73,141.93
RZ_9937249_7451,null,null,51,0,4,33.73,141.97,33.73,142.05,33.73,142.15,33.76,141.90,33.79,141.62,33.83,141.32,33.84,141.32,33.85,141.32,33.86,141.30,33.88,141.28,33.84,141.28,33.81,141.25,33.84,141.22,33.89,141.22,33.94,141.28,33.94,141.35,33.92,141.43,33.86,141.53,33.79,141.65,33.75,141.70,33.79,141.70,33.85,141.68,33.88,141.75,33.89,141.93,33.90,142.12,33.91,142.28,33.90,142.20,33.88,142.00,33.85,141.82,33.84,141.78,33.71,141.78,33.59,141.78,33.48,141.70,33.49,141.65,33.51,141.62,33.51,141.70,33.54,141.70,33.54,141.70,33.54,141.65,33.58,141.70,33.61,141.78,33.60,141.88,33.58,141.90,33.55,141.85,33.56,141.80,33.58,141.72,33.58,141.72,33.56,141.72,33.55,141.45,33.54,141.15,33.52,140.88
RZ_9937249_7452,null,null,50,0,4,33.51,141.07,33.49,141.25,33.48,141.43,33.48,141.40,33.46,141.38,33.39,141.35,33.31,141.43,33.26,141.53,33.27,141.38,33.29,141.12,33.30,140.97,33.29,141.07,33.26,141.15,33.25,141.15,33.25,140.97,33.24,140.80,33.23,140.75,33.21,140.88,33.20,141.00,33.21,141.03,33.21,141.05,33.21,141.30,33.14,141.55,33.08,141.82,33.00,141.85,32.99,141.82,32.98,141.70,32.96,141.57,32.95,141.53,32.95,141.55,32.96,141.60,32.96,141.68,32.96,141.72,32.98,141.47,32.99,141.20,33.02,140.90,33.04,140.88,33.01,140.85,33.00,140.85,32.96,141.07,32.96,141.28,32.95,141.47,32.98,141.45,33.00,141.43,33.01,141.30,33.00,141.18,32.99,141.05,33.00,141.05,33.01,141.05,33.02,141.05
RZ_9937249_7453,null,null,49,0,4,32.99,141.05,32.94,141.00,32.89,140.93,32.84,140.90,32.75,140.93,32.66,140.97,32.69,141.12,32.75,141.25,32.80,141.38,32.80,141.38,32.81,141.30,32.83,141.18,32.77,141.07,32.71,141.15,32.66,141.22,32.71,141.18,32.75,141.07,32.77,140.95,32.80,140.95,32.84,140.95,32.81,140.93,32.76,140.93,32.71,140.90,32.71,140.88,32.73,140.85,32.74,140.85,32.73,141.03,32.69,141.18,32.66,141.32,32.64,141.43,32.64,141.57,32.70,141.68,32.76,141.62,32.84,141.60,32.85,141.60,32.86,141.57,32.88,141.55,32.90,141.50,32.88,141.47,32.85,141.43,32.84,141.35,32.84,141.30,32.85,141.18,32.77,141.10,32.70,141.05,32.65,141.15,32.69,141.20,32.69,141.22,32.66,141.20
RZ_9937249_7454,null,null,50,0,4,32.62,141.22,32.60,141.38,32.59,141.50,32.59,141.60,32.59,141.53,32.56,141.47,32.54,141.40,32.52,141.22,32.54,141.03,32.55,140.80,32.55,140.80,32.54,140.85,32.54,140.90,32.55,140.93,32.54,140.90,32.55,140.97,32.55,141.07,32.55,141.00,32.54,140.75,32.49,140.50,32.46,140.47,32.45,140.70,32.48,140.93,32.51,141.05,32.52,140.93,32.54,140.72,32.55,140.60,32.55,140.50,32.54,140.47,32.52,140.50,32.51,140.50,32.50,140.50,32.49,140.53,32.54,140.47,32.59,140.40,32.62,140.38,32.62,140.43,32.60,140.50,32.56,140.55,32.52,140.57,32.54,140.60,32.54,140.60,32.54,140.62,32.52,140.55,32.51,140.40,32.56,140.20,32.62,140.12,32.70,140.07,32.71,140.12,32.73,140.18
RZ_9937249_7455,null,null,51,0,4,32.74,140.25,32.73,140.28,32.71,140.22,32.69,140.15,32.70,140.05,32.71,139.97,32.76,139.90,32.81,139.93,32.86,140.07,32.85,140.20,32.80,140.28,32.76,140.28,32.75,140.28,32.79,140.28,32.81,140.28,32.83,140.28,32.84,140.30,32.84,140.32,32.81,140.40,32.80,140.50,32.79,140.55,32.77,140.60,32.76,140.65,32.76,140.70,32.74,140.78,32.70,140.80,32.64,140.82,32.62,140.75,32.64,140.65,32.69,140.55,32.70,140.47,32.70,140.47,32.71,140.47,32.74,140.50,32.77,140.55,32.76,140.78,32.75,140.97,32.75,141.12,32.75,141.05,32.76,140.95,32.76,140.93,32.77,140.90,32.75,140.88,32.73,140.85,32.67,141.10,32.65,141.38,32.65,141.62,32.65,141.62,32.64,141.62,32.66,141.62,32.73,141.60
RZ_9937249_7456,null,null,50,0,4,32.77,141.57,32.75,141.68,32.73,141.90,32.74,142.15,32.75,142.28,32.79,142.12,32.80,141.90,32.80,141.93,32.84,142.15,32.88,142.35,32.92,142.35,32.94,142.32,32.95,142.22,32.94,142.15,32.91,142.05,32.86,142.03,32.86,141.97,32.88,141.93,32.80,141.85,32.70,141.90,32.62,141.95,32.65,142.03,32.66,142.03,32.64,142.00,32.67,141.70,32.73,141.38,32.71,141.25,32.64,141.43,32.60,141.62,32.65,141.65,32.71,141.65,32.76,141.65,32.77,141.60,32.79,141.57,32.81,141.38,32.81,141.18,32.76,141.00,32.69,141.03,32.62,141.05,32.61,141.05,32.59,141.07,32.56,141.18,32.56,141.28,32.59,141.38,32.65,141.38,32.67,141.40,32.70,141.40,32.71,141.40,32.73,141.28,32.73,141.18
RZ_9937249_7457,null,null,51,0,4,32.73,141.10,32.74,141.15,32.75,141.25,32.77,141.30,32.77,141.28,32.77,141.20,32.79,141.07,32.79,141.03,32.80,140.95,32.85,140.95,32.90,140.88,32.91,140.75,32.88,140.60,32.84,140.55,32.86,140.57,32.90,140.55,32.94,140.55,32.99,140.55,33.00,140.60,32.96,140.62,32.89,140.62,32.83,140.57,32.83,140.62,32.81,140.75,32.80,140.85,32.81,140.95,32.86,141.03,32.91,141.03,32.94,140.93,32.92,140.82,32.89,140.85,32.88,140.88,32.86,140.88,32.86,140.85,32.85,140.80,32.83,140.80,32.80,140.82,32.77,140.93,32.77,140.97,32.77,140.97,32.76,140.90,32.76,140.70,32.75,140.55,32.74,140.43,32.71,140.68,32.69,140.95,32.65,141.15,32.64,141.03,32.65,140.88,32.69,140.80,32.71,140.80
RZ_9937249_7458,null,null,49,0,4,32.74,140.72,32.75,140.65,32.75,140.57,32.77,140.50,32.77,140.43,32.77,140.32,32.76,140.30,32.73,140.50,32.67,140.78,32.64,141.00,32.65,141.00,32.65,140.95,32.65,140.90,32.65,140.90,32.65,140.93,32.64,141.05,32.61,141.18,32.62,141.28,32.66,141.07,32.64,140.85,32.56,140.80,32.49,140.97,32.45,141.12,32.48,141.12,32.51,141.20,32.49,141.38,32.44,141.57,32.39,141.62,32.41,141.40,32.44,141.20,32.44,141.05,32.44,141.03,32.42,141.10,32.40,141.28,32.39,141.45,32.38,141.53,32.38,141.50,32.36,141.57,32.35,141.60,32.35,141.62,32.36,141.60,32.38,141.60,32.34,141.60,32.31,141.60,32.24,141.75,32.20,141.93,32.17,141.97,32.17,141.85,32.17,141.70
RZ_9937249_7459,null,null,50,0,4,32.16,141.72,32.16,141.78,32.15,141.82,32.11,141.82,32.08,141.78,32.04,141.75,32.04,141.82,32.06,141.95,32.09,142.10,32.06,142.30,32.01,142.45,31.93,142.60,31.90,142.65,31.91,142.68,31.93,142.75,31.95,142.82,31.94,142.90,31.94,142.88,31.90,142.95,31.86,143.05,31.82,143.05,31.82,142.97,31.81,142.90,31.85,142.93,31.91,142.95,31.99,142.95,31.96,143.10,31.90,143.30,31.79,143.47,31.71,143.35,31.60,143.20,31.45,143.03,31.16,143.07,30.94,142.80,30.71,142.43,30.51,141.80,30.21,141.45,29.95,140.90,29.68,140.35,29.45,139.62,29.27,139.18,29.21,138.90,29.11,138.75,28.84,138.68,28.61,138.62,28.38,138.38,28.25,138.10,28.12,137.82,27.98,137.65,27.89,137.30
RZ_9937249_7460,null,null,50,0,4,27.80,136.90,27.73,136.53,27.57,136.30,27.44,136.10,27.32,135.78,27.27,135.47,27.25,135.05,27.26,134.85,27.21,134.62,27.14,134.70,27.06,134.75,27.06,134.75,27.02,134.72,26.96,134.75,26.90,134.72,26.86,134.68,26.88,134.65,26.84,134.70,26.81,134.75,26.79,134.75,26.79,134.65,26.81,134.55,26.84,134.50,26.81,134.53,26.76,134.53,26.71,134.50,26.71,134.47,26.73,134.43,26.74,134.40,26.76,134.35,26.80,134.30,26.77,134.25,26.73,134.25,26.66,134.28,26.65,134.25,26.68,134.22,26.70,134.20,26.74,134.00,26.75,133.78,26.76,133.57,26.66,133.60,26.56,133.80,26.48,133.97,26.48,134.15,26.49,134.15,26.51,134.07,26.54,133.97,26.56,133.97,26.57,134.07,26.57,134.12
RZ_9937249_7461,null,null,51,0,4,26.60,134.07,26.65,134.00,26.68,133.97,26.69,133.90,26.68,133.88,26.66,134.05,26.64,134.28,26.65,134.47,26.69,134.47,26.73,134.45,26.75,134.45,26.76,134.47,26.76,134.47,26.74,134.45,26.71,134.38,26.69,134.28,26.68,134.25,26.66,134.25,26.66,134.28,26.65,134.32,26.65,134.38,26.66,134.43,26.70,134.45,26.73,134.55,26.74,134.57,26.74,134.60,26.75,134.53,26.75,134.47,26.62,134.45,26.51,134.47,26.52,134.53,26.65,134.55,26.77,134.57,26.77,134.57,26.82,134.60,26.86,134.60,26.77,134.68,26.65,134.70,26.61,134.72,26.70,134.72,26.79,134.62,26.79,134.53,26.76,134.62,26.74,134.82,26.68,135.00,26.65,134.95,26.59,134.80,26.57,134.53,26.56,134.28,26.59,134.12,26.60,134.12
RZ_9937249_7462,null,null,51,0,4,26.59,134.25,26.54,134.38,26.48,134.47,26.41,134.43,26.44,133.85,26.45,133.32,26.52,133.22,26.56,133.62,26.61,134.00,26.61,133.97,26.62,133.93,26.65,133.88,26.55,133.68,26.45,133.45,26.34,133.35,26.43,133.40,26.50,133.47,26.57,133.50,26.57,133.60,26.61,133.75,26.64,133.90,26.64,133.95,26.59,134.00,26.54,133.97,26.52,133.82,26.41,133.30,26.30,132.82,26.16,132.45,26.15,132.43,26.16,132.45,26.24,132.55,26.31,133.03,26.35,133.45,26.36,133.82,26.38,133.85,26.39,133.65,26.41,133.32,26.44,133.07,26.45,133.00,26.46,132.93,26.36,132.57,26.27,132.22,26.27,132.47,26.38,132.93,26.46,132.90,26.45,132.43,26.45,131.90,26.45,131.88,26.43,131.90,26.38,132.28,26.31,132.65
RZ_9937249_7463,null,null,49,0,4,26.29,132.90,26.29,132.82,26.32,132.70,26.36,132.55,26.21,132.22,26.04,131.97,25.86,131.80,25.88,131.78,25.88,131.78,25.89,131.75,25.85,131.72,25.80,131.75,25.76,131.78,25.75,131.78,25.76,131.75,25.77,131.68,25.84,131.65,25.88,131.88,25.91,132.07,25.86,132.22,25.81,132.07,25.75,131.97,25.71,131.95,25.66,131.95,25.62,132.03,25.62,132.15,25.69,132.28,25.65,132.10,25.57,131.93,25.51,131.75,25.52,131.80,25.54,131.78,25.55,131.72,25.57,131.70,25.55,131.68,25.54,131.68,25.51,131.80,25.51,131.95,25.48,132.07,25.44,132.07,25.41,132.10,25.43,132.10,25.45,132.10,25.39,132.07,25.30,132.05,25.21,132.03,25.21,132.03,25.20,131.97,25.19,131.93
RZ_9937249_7464,null,null,50,0,4,25.20,131.78,25.21,131.68,25.23,131.65,25.19,131.72,25.16,131.80,25.14,131.82,25.19,131.85,25.23,131.85,25.25,131.88,25.23,131.88,25.18,131.88,25.14,131.82,25.10,131.80,25.09,131.75,25.07,131.70,25.09,131.68,25.09,131.65,25.01,131.60,24.94,131.55,24.88,131.47,24.90,131.43,24.93,131.40,24.94,131.40,24.93,131.43,24.91,131.53,24.91,131.60,24.93,131.62,24.93,131.72,24.93,131.82,24.93,131.95,24.93,132.00,24.91,132.07,24.86,132.12,24.85,132.22,24.85,132.30,24.82,132.10,24.77,131.82,24.71,131.65,24.73,131.72,24.73,131.78,24.73,131.75,24.70,131.72,24.68,131.85,24.65,132.00,24.62,132.00,24.56,131.82,24.51,131.65,24.46,131.62,24.46,131.55,24.46,131.50
RZ_9937249_7465,null,null,50,0,4,24.45,131.50,24.44,131.55,24.44,131.57,24.41,131.60,24.38,131.65,24.36,131.78,24.39,131.90,24.40,131.82,24.39,131.65,24.35,131.53,24.32,131.57,24.32,131.80,24.31,132.03,24.27,132.32,24.25,132.43,24.27,132.53,24.32,132.50,24.39,132.32,24.40,132.15,24.44,131.95,24.46,131.88,24.46,131.80,24.41,131.78,24.34,131.78,24.29,131.72,24.30,131.70,24.32,131.80,24.38,131.93,24.40,132.05,24.60,132.05,24.94,132.03,25.35,132.03,25.94,132.15,26.64,132.25,27.81,132.70,29.21,133.45,30.91,134.50,32.81,135.55,34.73,136.12,36.85,136.68,38.79,136.93,41.01,137.15,43.09,137.05,45.34,137.07,47.36,137.40,49.41,137.70,51.29,138.15,53.02,138.62,54.62,139.10,56.16,139.80
RZ_9937249_7466,null,null,50,0,4,57.50,140.35,58.80,141.38,59.99,141.85,61.25,142.40,62.33,142.70,63.34,143.20,64.25,143.68,65.16,144.12,66.22,144.38,67.30,144.43,68.35,144.70,69.34,144.97,70.22,145.47,71.16,145.88,71.95,146.40,72.67,146.93,73.42,147.32,74.01,148.00,74.78,148.35,75.33,148.60,75.96,148.65,76.39,148.78,76.78,148.95,77.11,149.00,77.33,149.07,77.44,149.40,77.40,149.72,77.31,150.03,77.11,150.10,76.85,150.25,76.59,150.40,76.38,150.53,76.15,150.60,75.96,150.62,75.84,150.62,75.79,150.57,75.78,150.47,75.65,150.40,75.53,150.45,75.35,150.55,75.30,150.68,75.12,150.72,74.99,150.78,74.88,150.80,74.80,150.57,74.72,150.32,74.64,150.10,74.54,150.12,74.42,150.20,74.30,150.28
RZ_9937249_7467,null,null,50,0,4,74.19,150.25,74.06,150.20,73.97,150.12,73.96,150.15,73.89,150.12,73.83,150.07,73.78,150.00,73.79,149.95,73.79,149.95,73.76,149.93,73.74,149.88,73.67,149.85,73.61,149.88,73.55,149.90,73.54,149.93,73.54,150.03,73.47,150.07,73.39,150.12,73.30,149.97,73.25,149.88,73.24,149.80,73.16,149.90,73.10,150.00,73.03,150.05,73.03,150.05,73.01,150.12,73.00,150.20,73.00,150.15,72.97,150.05,72.95,149.93,72.89,149.93,72.86,149.93,72.81,149.97,72.79,150.03,72.76,150.07,72.74,150.12,72.71,150.15,72.66,150.20,72.64,150.20,72.61,150.22,72.61,150.22,72.62,150.30,72.64,150.32,72.66,150.38,72.67,150.32,72.67,150.25,72.67,150.20,72.67,150.20,72.67,150.22,72.67,150.22
RZ_9937249_7468,null,null,50,0,0,72.69,150.20,72.70,150.15,72.70,150.10,72.65,150.05,72.61,150.05,72.58,150.05,72.55,150.07,72.53,150.05,72.51,149.97,72.51,149.90,72.54,149.90,72.55,149.95,72.55,149.97,72.53,150.03,72.51,150.07,72.51,149.95,72.50,149.78,72.51,149.62,72.53,149.65,72.51,149.70,72.47,149.80,72.44,149.88,72.42,149.95,72.41,149.93,72.41,149.90,72.40,149.88,72.35,149.90,72.29,150.00,72.25,150.12,72.28,150.15,72.30,150.07,72.31,149.97,72.31,150.00,72.30,150.03,72.30,149.82,72.30,149.62,72.31,149.40,72.28,149.60,72.25,149.78,72.24,149.82,72.26,149.65,72.25,149.50,72.21,149.50,72.17,149.50,72.15,149.55,72.12,149.60,72.11,149.62,72.14,149.60,72.14,149.53,72.10,149.47
RZ_9937249_7469,null,null,51,0,0,72.06,149.45,72.04,149.45,72.03,149.43,72.03,149.40,72.03,149.35,72.03,149.32,72.03,149.30,72.03,149.18,72.01,149.03,72.00,148.90,71.97,148.93,71.91,149.07,71.84,149.22,71.86,149.30,71.95,149.28,72.05,149.28,72.06,149.40,72.05,149.50,72.00,149.32,71.95,149.05,71.90,148.80,71.88,148.82,71.85,149.00,71.83,149.15,71.84,149.22,71.86,149.10,71.89,148.97,71.90,149.03,71.91,149.12,71.88,149.22,71.83,149.18,71.79,149.12,71.80,149.05,71.81,148.97,71.81,148.90,71.83,148.85,71.81,148.82,71.81,148.72,71.88,148.62,71.95,148.55,72.01,148.60,71.99,148.82,72.03,149.00,72.09,149.05,72.16,148.95,72.22,148.88,72.30,148.85,72.38,148.82,72.34,148.82,72.05,148.82,71.64,148.80
RZ_9937249_7470,null,null,49,0,0,71.21,148.60,70.78,148.40,70.15,148.10,69.33,148.00,68.36,147.95,67.45,148.05,66.33,148.05,65.24,148.05,63.92,147.72,62.65,147.45,61.31,146.97,59.85,146.85,58.33,146.28,56.89,145.50,55.42,144.60,53.92,144.22,52.30,143.78,50.55,143.30,48.84,142.38,46.88,141.62,45.05,140.50,42.98,139.75,40.92,139.07,39.02,138.68,37.61,137.93,36.39,137.12,35.15,136.32,33.60,135.70,31.84,135.10,29.90,134.38,28.14,133.72,26.43,133.03,24.88,132.65,23.32,132.38,21.99,131.88,20.98,131.38,20.10,131.10,19.40,131.28,18.66,131.32,17.96,131.25,17.36,131.10,16.77,131.10,16.15,131.07,15.59,131.18,15.19,131.32,14.96,131.45,14.81,131.43,14.76,131.35,14.91,131.28
RZ_9937249_7471,null,null,50,0,0,15.19,130.95,15.56,130.65,15.89,130.07,16.29,129.78,16.51,129.47,16.75,129.38,16.82,129.20,16.91,128.90,16.95,128.57,16.95,128.43,16.84,128.43,16.70,128.53,16.56,128.65,16.50,128.65,16.48,128.43,16.49,128.22,16.49,128.18,16.51,128.22,16.52,128.25,16.56,128.22,16.60,128.10,16.65,127.88,16.66,127.62,16.61,127.50,16.55,127.50,16.50,127.45,16.50,127.40,16.49,127.40,16.48,127.42,16.55,127.33,16.62,127.25,16.66,127.28,16.61,127.38,16.65,127.47,16.73,127.47,16.88,127.45,16.96,127.45,17.09,127.50,17.15,127.53,17.20,127.53,17.21,127.53,17.21,127.60,17.21,127.67,17.23,127.72,17.25,127.75,17.26,127.78,17.26,127.80,17.30,127.88,17.34,127.97,17.40,128.05
RZ_9937249_7472,null,null,50,0,0,17.46,128.10,17.51,128.07,17.54,128.05,17.54,128.00,17.55,128.03,17.56,128.07,17.52,128.10,17.49,127.97,17.45,127.85,17.50,127.75,17.55,127.75,17.56,127.70,17.55,127.70,17.60,127.70,17.68,127.75,17.76,127.88,17.77,127.97,17.75,128.05,17.69,128.07,17.62,128.12,17.59,128.20,17.68,128.22,17.76,128.22,17.88,128.20,17.90,128.15,17.95,128.15,17.98,128.20,17.94,128.28,17.89,128.30,17.84,128.30,17.84,128.30,17.81,128.28,17.81,128.22,17.80,128.18,17.80,128.15,17.79,128.22,17.82,128.32,17.86,128.43,17.94,128.35,17.96,128.25,18.00,128.10,17.98,128.07,17.94,128.00,17.94,127.95,17.96,127.92,17.98,127.95,17.99,128.10,18.04,128.22,18.09,128.35,18.11,128.40
RZ_9937249_7473,null,null,50,0,0,18.11,128.40,18.11,128.43,18.12,128.45,18.14,128.50,18.14,128.55,18.11,128.57,18.10,128.57,18.18,128.60,18.29,128.60,18.38,128.62,18.36,128.65,18.35,128.65,18.32,128.60,18.31,128.55,18.31,128.53,18.31,128.53,18.34,128.38,18.38,128.20,18.39,128.28,18.40,128.50,18.39,128.53,18.40,128.35,18.44,128.07,18.48,128.03,18.49,127.97,18.46,128.05,18.44,128.10,18.41,128.10,18.43,128.10,18.45,128.10,18.49,128.10,18.50,128.15,18.50,128.20,18.45,128.22,18.38,128.20,18.30,128.18,18.27,128.00,18.27,127.80,18.34,127.60,18.43,127.78,18.50,128.03,18.56,128.10,18.62,127.85,18.62,127.60,18.57,127.70,18.52,127.90,18.62,128.05,18.74,128.00,18.74,127.95,18.65,127.95
RZ_9937249_7474,null,null,50,0,0,18.64,127.92,18.71,127.90,18.79,127.92,18.80,127.97,18.80,128.00,18.80,127.97,18.81,127.90,18.81,127.85,18.82,127.80,18.81,127.78,18.80,127.78,18.80,127.80,18.86,127.78,18.93,127.75,18.96,127.75,18.95,127.92,18.94,128.10,19.00,128.25,19.09,128.25,19.12,128.30,19.10,128.35,19.10,128.43,19.11,128.43,19.14,128.43,19.15,128.32,19.19,128.25,19.24,128.12,19.29,128.10,19.27,128.10,19.25,128.18,19.25,128.28,19.27,128.35,19.26,128.40,19.23,128.45,19.18,128.50,19.25,128.50,19.31,128.45,19.40,128.40,19.41,128.32,19.41,128.25,19.40,128.07,19.38,127.95,19.41,127.97,19.45,128.05,19.49,128.22,19.50,128.28,19.52,128.32,19.57,128.32,19.62,128.35,19.62,128.35
RZ_9937249_7475,null,null,52,0,0,19.60,128.35,19.65,128.38,19.74,128.43,19.80,128.45,19.75,128.47,19.69,128.68,19.76,128.88,19.85,129.10,19.90,129.12,19.88,128.88,19.85,128.60,19.82,128.32,19.77,128.22,19.71,128.18,19.73,128.25,19.73,128.40,19.73,128.47,19.74,128.32,19.75,128.18,19.79,128.10,19.82,128.07,19.84,128.07,19.84,128.03,19.85,127.95,19.89,128.05,19.93,128.20,20.01,128.32,20.07,128.32,20.14,128.30,20.18,128.28,20.21,128.25,20.21,128.25,20.19,128.30,20.16,128.35,20.14,128.38,20.11,128.38,20.12,128.38,20.16,128.40,20.20,128.43,20.19,128.47,20.20,128.47,20.23,128.50,20.24,128.50,20.23,128.47,20.21,128.47,20.19,128.40,20.18,128.32,20.26,128.22,20.38,128.18,20.48,128.00,20.51,127.90,20.52,127.88
RZ_9937249_7476,null,null,50,0,0,20.54,128.05,20.54,128.20,20.55,128.30,20.55,128.38,20.52,128.43,20.51,128.50,20.51,128.53,20.52,128.55,20.55,128.55,20.60,128.60,20.65,128.65,20.70,128.72,20.70,128.75,20.69,128.82,20.75,128.85,20.81,128.88,20.84,128.90,20.82,128.85,20.81,128.70,20.89,128.57,21.00,128.53,21.12,128.57,21.18,128.57,21.20,128.60,21.19,128.62,21.20,128.62,21.21,128.57,21.25,128.60,21.27,128.62,21.26,128.68,21.24,128.62,21.21,128.55,21.19,128.43,21.18,128.32,21.15,128.22,21.14,128.22,21.14,128.20,21.16,128.15,21.21,128.07,21.27,128.12,21.34,128.28,21.36,128.45,21.35,128.60,21.32,128.68,21.32,128.55,21.39,128.45,21.46,128.35,21.55,128.40,21.57,128.50,21.60,128.60
RZ_9937249_7477,null,null,50,0,0,21.60,128.72,21.66,128.70,21.73,128.68,21.74,128.65,21.70,128.55,21.65,128.45,21.68,128.40,21.70,128.43,21.73,128.43,21.82,128.50,21.90,128.65,21.99,128.80,22.01,128.78,22.04,128.65,22.07,128.47,21.99,128.40,21.91,128.35,21.81,128.32,21.79,128.32,21.80,128.30,21.85,128.18,21.91,128.03,21.95,127.90,21.99,127.88,22.01,127.97,22.05,128.07,22.04,128.15,22.04,128.12,22.05,128.07,22.06,128.10,22.09,128.28,22.10,128.45,22.10,128.57,22.09,128.57,22.07,128.55,22.09,128.45,22.10,128.30,22.11,128.12,22.11,128.03,22.10,128.00,22.07,128.10,22.11,128.20,22.16,128.22,22.23,128.12,22.30,128.20,22.36,128.38,22.38,128.55,22.32,128.55,22.29,128.53,22.31,128.50
RZ_9937249_7478,null,null,50,0,0,22.32,128.45,22.32,128.43,22.30,128.38,22.23,128.38,22.19,128.30,22.26,128.22,22.36,128.15,22.48,128.18,22.52,128.20,22.57,128.20,22.62,128.22,22.70,128.35,22.77,128.47,22.86,128.47,22.89,128.38,22.88,128.45,22.85,128.65,22.82,128.85,22.82,128.80,22.82,128.75,22.84,128.60,22.84,128.40,22.85,128.20,22.86,128.15,22.86,128.20,22.86,128.25,22.85,128.28,22.82,128.28,22.90,128.53,23.00,128.80,23.11,129.07,23.11,129.12,23.11,129.20,23.07,129.00,23.04,128.80,23.09,128.62,23.16,128.62,23.23,128.62,23.18,128.55,23.14,128.50,23.10,128.47,23.09,128.60,23.06,128.68,23.04,128.72,23.02,128.68,23.02,128.55,23.02,128.43,23.05,128.22,23.09,128.12,23.14,128.00
RZ_9937249_7479,null,null,50,0,0,23.18,127.97,23.18,128.12,23.18,128.10,23.16,128.07,23.19,127.97,23.20,128.10,23.27,128.25,23.35,128.32,23.44,128.32,23.46,128.45,23.48,128.57,23.46,128.60,23.48,128.53,23.49,128.43,23.55,128.43,23.64,128.60,23.74,128.80,23.79,128.75,23.82,128.55,23.86,128.32,23.91,128.38,23.94,128.70,23.94,129.03,23.94,129.15,23.96,129.00,23.99,128.85,24.00,128.85,24.02,128.80,24.09,128.65,24.16,128.53,24.18,128.45,24.15,128.47,24.16,128.55,24.20,128.82,24.25,129.18,24.20,129.45,24.15,129.65,24.04,129.80,23.98,129.93,24.10,129.88,24.30,129.68,24.43,129.50,24.36,129.55,24.27,129.75,24.25,129.97,24.44,130.03,24.61,130.25,24.79,130.43,24.74,130.43,24.68,130.12
RZ_9937249_7480,null,null,49,0,0,24.57,129.55,24.54,129.15,24.52,129.18,24.59,129.45,24.76,129.95,24.95,130.25,25.09,130.50,24.98,130.12,24.86,129.72,24.76,129.47,24.95,129.62,25.14,129.82,25.29,129.93,25.31,130.07,25.32,130.15,25.31,130.20,25.27,130.22,25.25,130.35,25.32,130.55,25.40,130.72,25.49,130.82,25.55,130.80,25.68,130.75,25.82,130.70,25.91,130.65,25.94,130.68,25.94,130.70,25.95,130.62,25.96,130.53,26.00,130.43,26.01,130.45,26.02,130.47,26.04,130.43,26.02,130.38,25.98,130.32,25.94,130.32,25.91,130.50,25.91,130.68,26.00,130.75,26.12,130.65,26.30,130.53,26.40,130.50,26.45,130.45,26.46,130.53,26.46,130.62,26.46,130.70,26.46,130.70,26.52,130.68,26.61,130.65
RZ_9937249_7481,null,null,51,0,0,26.71,130.60,26.76,130.57,26.76,130.62,26.80,130.70,26.85,130.72,26.86,130.68,26.82,130.65,26.80,130.68,26.81,130.70,26.84,130.72,26.85,130.65,26.88,130.55,26.94,130.57,26.98,130.75,27.01,130.93,27.00,130.93,27.07,130.90,27.18,130.82,27.27,130.70,27.29,130.55,27.30,130.45,27.34,130.43,27.38,130.32,27.43,130.22,27.46,130.12,27.49,130.10,27.51,130.15,27.54,130.20,27.57,130.22,27.65,130.18,27.70,130.18,27.75,130.35,27.76,130.53,27.76,130.75,27.75,130.75,27.74,130.60,27.79,130.45,27.86,130.22,27.93,130.18,27.93,130.38,27.93,130.62,28.00,130.88,28.09,130.85,28.20,130.90,28.27,130.93,28.38,130.93,28.45,130.85,28.49,130.78,28.52,130.70,28.56,130.60,28.59,130.55
RZ_9937249_7482,null,null,49,0,0,28.73,130.50,29.04,130.50,29.49,130.45,29.99,130.45,30.65,130.45,31.59,130.45,32.73,130.38,34.19,130.35,35.61,130.40,37.33,130.55,39.02,130.85,41.02,131.22,43.00,131.75,44.94,132.38,46.80,132.97,48.54,133.43,50.26,133.60,51.74,134.38,53.19,135.05,54.36,135.78,55.51,136.40,56.42,137.32,57.29,138.30,58.09,139.12,58.91,139.65,59.67,140.12,60.54,140.18,61.40,140.45,62.34,140.95,63.08,141.43,63.60,141.97,64.00,142.30,64.42,142.68,64.86,143.10,65.38,143.47,65.94,144.10,66.54,144.38,67.03,144.88,67.49,145.05,67.92,145.20,68.31,145.15,68.50,145.12,68.60,144.90,68.62,144.68,68.64,144.47,68.64,144.50,68.56,144.55,68.46,144.60,68.36,144.62
RZ_9937249_7483,null,null,50,0,0,68.24,144.45,68.10,144.22,67.97,144.28,67.94,144.53,67.89,144.75,67.81,144.68,67.74,144.60,67.75,144.50,67.78,144.45,67.76,144.53,67.74,144.68,67.70,144.85,67.69,144.90,67.62,144.90,67.55,144.82,67.50,144.65,67.50,144.45,67.42,144.38,67.34,144.38,67.24,144.53,67.24,144.62,67.21,144.70,67.14,144.70,67.08,144.70,66.99,144.72,66.96,144.72,67.03,144.72,67.14,144.68,67.22,144.65,67.17,144.60,67.12,144.60,67.10,144.60,67.10,144.60,67.10,144.55,67.11,144.53,67.11,144.50,67.11,144.43,67.12,144.38,67.14,144.30,67.15,144.25,67.16,144.32,67.17,144.43,67.19,144.65,67.20,144.75,67.19,144.78,67.19,144.68,67.17,144.65,67.16,144.72,67.17,144.60,67.21,144.40
RZ_9937249_7484,null,null,51,0,0,67.25,144.20,67.28,144.20,67.29,144.18,67.30,144.12,67.31,144.07,67.33,144.05,67.34,144.05,67.36,144.05,67.41,144.03,67.46,144.05,67.50,144.10,67.53,144.12,67.54,144.12,67.58,144.07,67.61,144.00,67.65,143.95,67.62,143.95,67.60,144.03,67.60,144.15,67.61,144.28,67.62,144.35,67.66,144.35,67.70,144.40,67.75,144.45,67.75,144.47,67.76,144.45,67.80,144.22,67.85,144.00,67.84,143.82,67.79,143.85,67.83,143.85,67.91,143.95,67.97,144.05,67.94,144.10,67.99,144.05,68.04,143.88,68.10,143.72,68.09,143.60,68.12,143.53,68.15,143.45,68.17,143.50,68.16,143.55,68.12,143.62,68.11,143.65,68.10,143.68,68.11,143.68,68.12,143.62,68.14,143.60,68.16,143.75,68.17,143.93,68.11,144.05
RZ_9937249_7485,null,null,51,0,0,68.04,143.90,67.96,143.72,67.96,143.60,68.00,143.53,68.06,143.43,68.12,143.35,68.15,143.32,68.15,143.35,68.14,143.38,68.14,143.53,68.12,143.65,68.11,143.82,68.12,143.82,68.12,143.80,68.12,143.80,68.14,143.80,68.16,143.85,68.19,143.85,68.17,143.82,68.21,143.80,68.25,143.80,68.30,143.72,68.29,143.62,68.26,143.55,68.25,143.57,68.28,143.60,68.33,143.57,68.38,143.57,68.45,143.57,68.51,143.60,68.59,143.60,68.64,143.53,68.71,143.45,68.74,143.38,68.72,143.38,68.69,143.40,68.71,143.43,68.78,143.47,68.80,143.50,68.76,143.57,68.71,143.62,68.70,143.65,68.69,143.60,68.69,143.55,68.69,143.50,68.69,143.53,68.70,143.53,68.72,143.55,68.76,143.50,68.78,143.43,68.76,143.40
RZ_9937249_7486,null,null,50,0,0,68.74,143.40,68.74,143.43,68.75,143.43,68.74,143.40,68.72,143.47,68.70,143.53,68.72,143.57,68.75,143.55,68.80,143.53,68.81,143.50,68.78,143.47,68.72,143.43,68.69,143.55,68.71,143.72,68.71,143.80,68.72,143.78,68.71,143.75,68.71,143.65,68.71,143.57,68.70,143.47,68.69,143.43,68.69,143.32,68.70,143.22,68.74,143.22,68.80,143.18,68.86,143.15,68.89,143.12,68.95,143.22,69.00,143.35,68.99,143.45,68.92,143.53,68.92,143.55,68.99,143.57,69.05,143.57,69.05,143.57,69.08,143.53,69.10,143.47,69.08,143.47,69.03,143.50,69.04,143.50,69.10,143.50,69.15,143.50,69.12,143.47,69.10,143.45,69.16,143.40,69.21,143.40,69.26,143.43,69.28,143.43,69.30,143.38,69.34,143.32
RZ_9937249_7487,null,null,50,0,0,69.31,143.28,69.29,143.28,69.35,143.25,69.40,143.30,69.46,143.35,69.47,143.40,69.50,143.40,69.53,143.43,69.53,143.50,69.53,143.57,69.55,143.60,69.58,143.55,69.58,143.53,69.55,143.57,69.53,143.65,69.51,143.75,69.50,143.78,69.49,143.75,69.55,143.68,69.61,143.60,69.67,143.57,69.67,143.45,69.67,143.28,69.67,143.15,69.65,143.30,69.65,143.45,69.64,143.50,69.62,143.40,69.64,143.43,69.66,143.40,69.70,143.43,69.74,143.40,69.71,143.47,69.65,143.53,69.60,143.47,69.61,143.45,69.62,143.40,69.62,143.32,69.64,143.25,69.64,143.20,69.65,143.15,69.65,143.10,69.65,143.18,69.65,143.28,69.69,143.38,69.72,143.40,69.78,143.40,69.76,143.47,69.75,143.55,69.75,143.62
RZ_9937249_7488,null,null,50,0,0,69.76,143.62,69.79,143.62,69.79,143.62,69.83,143.62,69.88,143.57,69.91,143.53,69.90,143.47,69.88,143.45,69.85,143.50,69.88,143.60,69.94,143.68,70.00,143.68,70.01,143.60,70.03,143.53,70.04,143.43,70.05,143.45,70.10,143.45,70.14,143.50,70.16,143.53,70.17,143.55,70.20,143.53,70.22,143.40,70.24,143.25,70.24,143.15,70.22,143.25,70.26,143.30,70.30,143.30,70.34,143.25,70.34,143.25,70.34,143.30,70.33,143.32,70.33,143.32,70.38,143.30,70.42,143.28,70.47,143.25,70.49,143.25,70.50,143.25,70.50,143.47,70.53,143.68,70.54,143.75,70.56,143.62,70.56,143.47,70.59,143.40,70.59,143.38,70.59,143.30,70.56,143.25,70.60,143.30,70.62,143.35,70.69,143.55,70.72,143.70
RZ_9937249_7489,null,null,50,0,0,70.74,143.78,70.72,143.70,70.72,143.62,70.74,143.65,70.74,143.68,70.74,143.65,70.71,143.57,70.67,143.47,70.65,143.45,70.65,143.57,70.65,143.70,70.64,143.82,70.65,143.78,70.67,143.72,70.72,143.72,70.78,143.72,70.79,143.72,70.76,143.75,70.72,143.85,70.75,143.93,70.78,143.93,70.81,143.85,70.81,143.88,70.81,143.97,70.80,144.18,70.80,144.28,70.80,144.38,70.81,144.38,70.81,144.32,70.81,144.25,70.81,144.18,70.83,144.20,70.90,144.25,70.99,144.28,71.04,144.25,71.03,144.20,70.99,144.15,70.96,144.20,70.99,144.22,71.01,144.32,71.05,144.38,71.05,144.30,71.10,144.18,71.14,144.07,71.17,144.05,71.17,144.07,71.17,144.10,71.17,144.15,71.17,144.15,71.20,144.18
RZ_9937249_7490,null,null,50,0,0,71.25,144.18,71.29,144.22,71.31,144.22,71.34,144.00,71.33,143.80,71.28,143.65,71.30,143.68,71.38,143.68,71.42,143.68,71.40,143.68,71.39,143.68,71.40,143.65,71.41,143.62,71.42,143.72,71.44,143.88,71.45,144.05,71.49,144.05,71.50,144.05,71.53,143.88,71.51,143.70,71.51,143.65,71.50,143.80,71.51,143.68,71.55,143.45,71.59,143.43,71.60,143.65,71.60,143.93,71.60,143.95,71.62,143.80,71.64,143.57,71.70,143.53,71.75,143.68,71.74,143.80,71.66,143.72,71.62,143.72,71.66,143.75,71.70,143.78,71.72,143.72,71.75,143.72,71.76,143.75,71.75,143.75,71.69,143.68,71.66,143.53,71.66,143.43,71.66,143.40,71.70,143.47,71.75,143.53,71.84,143.55,71.89,143.57,71.94,143.60
RZ_9937249_7491,null,null,50,0,0,71.95,143.57,71.96,143.53,71.97,143.43,71.97,143.40,71.97,143.35,71.95,143.35,71.91,143.32,71.89,143.47,71.90,143.62,71.95,143.78,72.00,143.78,72.01,143.78,72.01,143.62,72.01,143.47,72.03,143.32,72.00,143.35,71.97,143.35,71.96,143.35,71.97,143.32,72.00,143.30,72.01,143.20,72.03,143.12,72.03,143.25,72.01,143.45,71.99,143.62,72.05,143.62,72.11,143.62,72.15,143.62,72.14,143.62,72.11,143.55,72.14,143.47,72.17,143.38,72.17,143.40,72.15,143.40,72.12,143.43,72.11,143.40,72.10,143.32,72.09,143.30,72.08,143.35,72.08,143.40,72.11,143.43,72.14,143.43,72.16,143.40,72.20,143.35,72.25,143.30,72.29,143.38,72.29,143.47,72.28,143.60,72.29,143.62,72.33,143.65
RZ_9937249_7492,null,null,51,0,0,72.36,143.62,72.39,143.60,72.40,143.57,72.38,143.62,72.35,143.62,72.34,143.60,72.36,143.53,72.38,143.47,72.38,143.50,72.38,143.60,72.33,143.72,72.28,143.88,72.22,143.97,72.29,143.93,72.34,143.70,72.39,143.47,72.36,143.38,72.26,143.40,72.17,143.47,72.08,143.50,72.06,143.53,72.10,143.47,72.16,143.40,72.16,143.35,72.11,143.50,72.09,143.62,72.11,143.75,72.14,143.72,72.14,143.72,72.15,143.72,72.16,143.45,72.15,143.18,72.15,142.97,72.14,143.12,72.16,143.22,72.17,143.25,72.17,143.22,72.16,143.25,72.15,143.28,72.15,143.30,72.16,143.35,72.17,143.40,72.19,143.32,72.19,143.20,72.20,143.07,72.21,143.05,72.22,143.03,72.25,143.03,72.26,143.03,72.26,143.00,72.26,143.00
RZ_9937249_7493,null,null,51,0,0,72.26,143.00,72.26,142.97,72.28,142.97,72.30,143.07,72.34,143.18,72.39,143.15,72.41,143.05,72.41,142.93,72.40,142.88,72.39,142.82,72.40,142.95,72.42,143.15,72.45,143.22,72.46,143.10,72.46,142.97,72.47,142.93,72.51,142.90,72.53,143.03,72.53,143.15,72.51,143.28,72.50,143.22,72.53,142.97,72.58,142.78,72.62,142.60,72.62,142.62,72.65,142.70,72.66,142.78,72.65,142.80,72.45,142.80,72.00,142.85,71.51,142.80,70.86,142.68,70.21,142.40,69.26,142.25,68.35,142.18,67.30,142.25,66.31,142.35,65.19,142.45,64.25,142.53,63.24,142.57,62.36,142.62,61.39,142.40,60.31,142.20,59.21,142.03,58.02,142.00,56.83,142.00,55.50,142.03,54.15,142.18,52.81,142.32,51.54,142.47,50.41,142.55
RZ_9937249_7494,null,null,51,0,0,49.55,142.57,48.65,142.57,47.99,142.60,47.35,142.57,47.04,142.32,46.73,142.10,46.65,141.93,46.69,141.90,46.74,141.88,46.84,141.60,46.88,141.18,46.92,140.72,46.92,140.45,46.83,140.15,46.62,139.95,46.36,139.82,45.96,139.88,45.60,139.95,45.23,139.97,44.96,139.95,44.75,139.93,44.58,139.93,44.54,139.93,44.51,140.03,44.60,140.07,44.70,140.20,44.83,140.22,44.89,140.22,44.95,140.15,45.05,140.12,45.14,140.10,45.20,140.03,45.19,139.95,45.20,139.85,45.24,139.95,45.26,140.12,45.39,140.30,45.50,140.25,45.62,140.22,45.65,140.25,45.74,140.32,45.81,140.32,45.90,140.25,45.91,140.18,45.92,140.22,45.94,140.43,45.94,140.62,46.00,140.68,46.05,140.45,46.12,140.20,46.16,139.95
RZ_9937249_7495,null,null,50,0,0,46.21,139.95,46.27,140.07,46.33,140.20,46.36,140.40,46.39,140.38,46.40,140.40,46.46,140.38,46.52,140.43,46.59,140.47,46.60,140.60,46.66,140.72,46.73,140.85,46.81,140.88,46.86,140.90,46.92,140.85,46.99,140.80,47.01,140.72,47.01,140.70,47.01,140.62,47.06,140.50,47.20,140.38,47.31,140.32,47.42,140.30,47.44,140.38,47.45,140.65,47.45,140.85,47.45,140.97,47.45,141.00,47.44,141.07,47.49,141.15,47.61,141.10,47.74,141.05,47.80,141.03,47.85,141.00,47.90,140.93,47.96,140.88,47.98,140.90,47.99,140.97,48.00,140.97,48.05,140.95,48.12,140.85,48.16,140.78,48.19,140.75,48.24,140.80,48.36,140.85,48.49,140.80,48.58,140.70,48.62,140.62,48.67,140.60,48.69,140.60
RZ_9937249_7496,null,null,50,0,0,48.69,140.68,48.71,140.72,48.88,140.70,49.04,140.62,49.15,140.55,49.17,140.53,49.20,140.57,49.25,140.65,49.27,140.82,49.31,140.90,49.36,141.00,49.44,140.97,49.54,141.00,49.62,141.05,49.70,141.07,49.76,141.07,49.83,141.07,49.84,141.10,49.85,140.93,49.86,140.75,49.89,140.62,49.92,140.68,50.01,140.70,50.09,140.75,50.16,140.78,50.19,140.80,50.27,140.78,50.34,140.78,50.39,140.80,50.38,140.88,50.35,140.93,50.36,140.93,50.39,140.88,50.41,140.85,50.50,140.90,50.65,140.93,50.79,140.93,50.86,140.95,50.89,140.95,50.92,140.95,50.99,140.93,51.09,140.93,51.19,140.90,51.20,140.88,51.20,140.88,51.21,140.85,51.23,140.97,51.23,141.10,51.19,141.20,51.23,141.15
RZ_9937249_7497,null,null,49,0,0,51.30,141.12,51.38,141.15,51.39,141.18,51.41,141.12,51.45,141.10,51.50,141.18,51.54,141.28,51.54,141.45,51.52,141.53,51.60,141.47,51.70,141.35,51.79,141.18,51.88,141.12,51.98,141.05,52.09,141.05,52.11,141.10,52.11,141.10,52.11,141.10,52.11,141.15,52.11,141.25,52.11,141.35,52.25,141.38,52.39,141.38,52.46,141.38,52.41,141.30,52.36,141.22,52.45,141.12,52.54,141.12,52.60,141.12,52.58,141.22,52.62,141.30,52.70,141.38,52.79,141.35,52.79,141.38,52.81,141.40,52.84,141.43,52.90,141.45,52.95,141.45,53.00,141.47,53.04,141.47,53.09,141.47,53.15,141.43,53.19,141.40,53.24,141.38,53.29,141.43,53.31,141.47,53.35,141.43,53.38,141.32,53.42,141.22
RZ_9937249_7498,null,null,51,0,0,53.48,141.25,53.55,141.30,53.59,141.38,53.64,141.43,53.69,141.47,53.74,141.45,53.79,141.43,53.81,141.40,53.88,141.38,54.01,141.35,54.12,141.32,54.25,141.30,54.30,141.35,54.34,141.43,54.35,141.53,54.36,141.55,54.35,141.57,54.33,141.62,54.31,141.47,54.34,141.32,54.46,141.38,54.56,141.57,54.69,141.75,54.74,141.68,54.81,141.55,54.86,141.40,54.91,141.35,54.96,141.32,55.01,141.28,55.05,141.22,55.14,141.25,55.23,141.32,55.30,141.35,55.26,141.30,55.24,141.25,55.31,141.28,55.48,141.20,55.64,141.10,55.70,140.97,55.70,140.93,55.69,140.90,55.71,140.97,55.84,141.00,55.95,140.93,56.04,140.82,56.09,140.80,56.14,140.85,56.19,140.90,56.19,140.93,56.19,140.95,56.17,140.97
RZ_9937249_7499,null,null,49,0,0,56.21,140.95,56.30,140.80,56.42,140.62,56.50,140.72,56.54,140.82,56.52,140.93,56.51,140.85,56.49,140.85,56.48,140.82,56.49,140.78,56.52,140.72,56.56,140.75,56.61,140.82,56.64,140.93,56.69,140.97,56.74,140.93,56.80,140.82,56.85,140.75,56.94,140.75,57.00,140.78,57.06,140.85,57.09,140.93,57.11,141.03,57.14,141.05,57.23,141.00,57.31,140.90,57.41,140.80,57.46,140.80,57.50,140.82,57.52,140.85,57.62,140.88,57.73,140.88,57.81,140.85,57.86,140.82,57.91,140.82,57.94,140.80,57.96,140.70,57.98,140.62,58.01,140.57,58.04,140.57,58.12,140.43,58.20,140.32,58.25,140.20,58.21,140.18,58.17,140.28,58.19,140.45,58.24,140.65,58.27,140.72,58.33,140.50
RZ_9937249_7500,null,null,50,0,0,58.34,140.28,58.38,140.10,58.42,140.15,58.48,140.18,58.49,140.18,58.50,140.15,58.56,140.12,58.64,140.12,58.73,140.12,58.76,140.12,58.80,140.10,58.85,140.03,58.92,139.95,58.96,140.03,59.05,140.15,59.15,140.05,59.24,139.85,59.29,139.62,59.27,139.55,59.27,139.50,59.27,139.47,59.29,139.65,59.39,139.80,59.51,139.93,59.64,139.93,59.62,139.95,59.58,139.90,59.62,139.82,59.71,139.85,59.83,139.95,59.84,140.05,59.88,140.07,59.89,140.07,59.88,140.07,59.88,140.03,59.89,139.95,59.92,139.88,59.95,139.82,60.00,139.78,60.10,139.75,60.19,139.78,60.24,139.80,60.24,139.78,60.25,139.68,60.27,139.57,60.33,139.50,60.36,139.40,60.41,139.25,60.46,139.18,60.49,139.25
RZ_9937249_7501,null,null,50,0,0,60.54,139.38,60.56,139.50,60.59,139.45,60.59,139.45,60.59,139.45,60.58,139.50,60.62,139.45,60.67,139.30,60.73,139.18,60.74,139.07,60.75,139.05,60.81,138.95,60.88,138.85,60.91,138.85,60.90,138.88,60.88,138.93,60.89,138.90,60.92,138.88,60.99,138.95,61.02,139.10,61.05,139.25,61.05,139.20,61.06,139.12,61.09,138.88,61.11,138.72,61.17,138.53,61.24,138.50,61.29,138.57,61.31,138.68,61.34,138.80,61.36,138.80,61.38,138.82,61.40,138.80,61.42,138.78,61.44,138.82,61.45,138.90,61.48,138.95,61.50,138.90,61.54,138.85,61.56,138.85,61.59,138.88,61.66,138.88,61.77,138.88,61.88,138.78,61.91,138.70,61.91,138.62,61.92,138.60,61.92,138.55,61.98,138.50,62.02,138.50
RZ_9937249_7502,null,null,51,0,0,62.08,138.50,62.08,138.50,62.08,138.50,62.10,138.50,62.12,138.47,62.14,138.38,62.14,138.30,62.12,138.28,62.17,138.30,62.23,138.28,62.38,138.28,62.46,138.28,62.58,138.25,62.62,138.28,62.66,138.28,62.67,138.30,62.70,138.32,62.79,138.40,62.89,138.47,62.95,138.50,62.94,138.50,62.96,138.50,63.01,138.47,63.05,138.60,63.05,138.72,63.06,138.80,63.10,138.70,63.11,138.65,63.11,138.62,63.09,138.68,63.06,138.70,63.06,138.60,63.08,138.43,63.10,138.25,63.12,138.20,63.14,138.15,63.15,138.12,63.23,138.15,63.31,138.22,63.39,138.45,63.40,138.62,63.39,138.70,63.38,138.65,63.36,138.70,63.46,138.82,63.58,138.82,63.71,138.70,63.74,138.60,63.74,138.60,63.73,138.78,63.73,138.93
RZ_9937249_7503,null,null,50,0,0,63.75,139.05,63.76,138.97,63.77,138.75,63.79,138.57,63.80,138.35,63.80,138.22,63.80,138.10,63.79,138.10,63.76,138.15,63.79,138.15,63.81,138.15,63.92,138.07,64.03,138.05,64.10,138.05,64.11,138.07,64.14,138.07,64.17,138.03,64.22,137.97,64.25,138.07,64.25,138.28,64.33,138.45,64.41,138.47,64.49,138.38,64.47,138.22,64.51,138.10,64.55,138.12,64.59,138.22,64.56,138.35,64.55,138.35,64.54,138.50,64.62,138.60,64.70,138.65,64.76,138.47,64.75,138.35,64.75,138.30,64.76,138.32,64.76,138.32,64.78,138.32,64.80,138.30,64.83,138.18,64.84,138.03,64.88,137.88,64.90,137.85,64.91,137.90,64.92,137.93,64.94,137.95,64.99,137.93,65.05,137.85,65.10,137.72,65.09,137.65
RZ_9937249_7504,null,null,50,0,0,65.09,137.62,65.09,137.65,65.08,137.72,65.10,137.82,65.21,137.65,65.33,137.43,65.31,137.38,65.19,137.55,65.08,137.75,65.09,137.70,65.14,137.65,65.20,137.60,65.33,137.57,65.42,137.55,65.50,137.53,65.50,137.50,65.51,137.47,65.54,137.45,65.56,137.45,65.60,137.47,65.64,137.55,65.69,137.60,65.71,137.53,65.71,137.40,65.72,137.25,65.74,137.22,65.76,137.20,65.79,137.25,65.80,137.30,65.89,137.20,65.95,137.05,66.04,136.90,66.05,136.93,66.09,136.95,66.10,136.97,66.10,137.05,66.10,137.15,66.10,137.22,66.12,137.10,66.15,136.90,66.24,136.93,66.30,137.10,66.35,137.35,66.36,137.43,66.38,137.53,66.40,137.55,66.41,137.38,66.45,137.22,66.47,137.25,66.53,137.43
RZ_9937249_7505,null,null,50,0,1,66.53,137.50,66.55,137.35,66.56,137.22,66.60,137.22,66.64,137.18,66.65,137.12,66.66,137.10,66.71,137.10,66.76,137.18,66.81,137.22,66.81,137.15,66.81,137.03,66.83,136.90,66.85,136.95,66.88,137.03,66.89,137.10,66.89,137.03,66.90,137.00,66.91,136.95,66.91,137.00,66.97,137.05,67.04,137.07,67.06,137.07,67.01,137.03,66.97,137.00,66.99,136.95,66.99,136.93,66.99,136.82,67.06,136.72,67.12,136.62,67.16,136.60,67.14,136.57,67.12,136.57,67.14,136.62,67.20,136.65,67.26,136.62,67.26,136.53,67.20,136.45,67.22,136.43,67.31,136.47,67.40,136.60,67.51,136.70,67.62,136.72,67.75,136.72,67.80,136.72,67.88,136.57,67.90,136.45,67.86,136.32,67.83,136.32,67.83,136.32
RZ_9937249_7506,null,null,50,0,1,67.84,136.30,67.84,136.28,67.81,136.28,67.79,136.28,67.78,136.30,67.80,136.30,67.83,136.28,67.83,136.28,67.90,136.28,68.03,136.28,68.15,136.28,68.19,136.22,68.19,136.18,68.17,136.30,68.17,136.47,68.19,136.65,68.25,136.65,68.31,136.50,68.34,136.35,68.33,136.20,68.29,136.20,68.26,136.22,68.24,136.22,68.24,136.25,68.28,136.28,68.33,136.28,68.38,136.20,68.38,136.10,68.35,136.10,68.34,136.28,68.35,136.45,68.39,136.57,68.38,136.62,68.34,136.65,68.38,136.55,68.44,136.45,68.53,136.35,68.54,136.35,68.55,136.35,68.55,136.40,68.56,136.47,68.58,136.47,68.58,136.43,68.58,136.35,68.60,136.35,68.65,136.45,68.72,136.53,68.79,136.57,68.85,136.50,68.85,136.43
RZ_9937249_7507,null,null,50,100,1,68.88,136.43,68.91,136.50,68.95,136.57,68.96,136.62,68.96,136.57,68.97,136.55,68.99,136.50,69.01,136.50,69.06,136.50,69.09,136.50,69.12,136.50,69.12,136.50,69.11,136.45,69.11,136.35,69.19,136.28,69.28,136.20,69.38,136.03,69.39,135.88,69.42,135.62,69.45,135.53,69.46,135.60,69.45,135.78,69.45,135.90,69.44,135.85,69.42,135.88,69.44,135.95,69.51,136.07,69.61,136.20,69.69,136.32,69.71,136.38,69.78,136.38,69.83,136.32,69.89,136.28,69.90,136.22,69.99,136.20,70.08,136.28,70.14,136.38,70.16,136.30,70.20,136.12,70.24,136.05,70.20,136.18,70.15,136.28,70.20,136.28,70.30,136.22,70.40,136.00,70.42,135.78,70.46,135.60,70.49,135.55,70.50,135.60,70.47,135.68
RZ_9937249_7508,null,null,50,0,1,70.46,135.78,70.49,135.80,70.54,135.82,70.59,135.85,70.60,135.88,70.62,135.85,70.66,135.80,70.71,135.85,70.75,135.93,70.79,135.97,70.84,135.90,70.85,135.80,70.86,135.72,70.85,135.88,70.88,136.03,70.92,135.97,70.99,135.78,71.00,135.88,70.97,136.20,70.94,136.53,70.94,136.53,70.96,136.50,70.97,136.47,71.01,136.38,71.06,136.25,71.09,136.18,71.09,136.18,71.10,136.10,71.20,136.00,71.29,136.00,71.34,136.10,71.33,136.12,71.31,136.05,71.35,136.00,71.36,135.90,71.36,135.78,71.35,135.78,71.33,135.90,71.30,136.03,71.31,136.00,71.45,135.95,71.60,135.88,71.67,135.82,71.62,135.80,71.56,135.80,71.55,135.78,71.55,135.72,71.55,135.68,71.58,135.65,71.60,135.65
RZ_9937249_7509,null,null,50,0,1,71.64,135.62,71.62,135.57,71.60,135.53,71.61,135.47,71.65,135.45,71.67,135.55,71.65,135.68,71.64,135.80,71.61,135.88,71.60,135.95,71.64,136.00,71.67,135.97,71.71,135.95,71.72,136.03,71.74,136.07,71.76,136.10,71.80,136.07,71.85,136.03,71.91,135.90,71.92,135.80,71.91,135.72,71.91,135.78,71.92,135.70,71.97,135.62,72.03,135.55,72.06,135.55,72.08,135.53,72.10,135.50,72.10,135.53,72.14,135.60,72.24,135.65,72.34,135.70,72.39,135.72,72.39,135.65,72.40,135.47,72.42,135.30,72.45,135.22,72.50,135.20,72.54,135.32,72.58,135.47,72.59,135.45,72.61,135.30,72.64,135.18,72.65,135.20,72.67,135.25,72.69,135.32,72.71,135.40,72.70,135.43,72.71,135.43,72.72,135.40
RZ_9937249_7510,null,null,49,0,1,72.72,135.40,72.74,135.38,72.76,135.38,72.79,135.40,72.81,135.45,72.84,135.47,72.86,135.43,72.88,135.38,72.89,135.35,72.90,135.30,72.90,135.25,72.90,135.22,72.90,135.20,72.92,135.10,72.94,135.03,72.95,135.07,72.92,135.18,72.90,135.22,72.96,135.20,73.01,135.18,73.08,135.18,73.08,135.18,73.11,135.32,73.21,135.50,73.29,135.62,73.33,135.55,73.30,135.38,73.31,135.20,73.38,135.07,73.42,135.00,73.42,134.90,73.42,134.85,73.44,134.93,73.47,135.10,73.51,135.32,73.53,135.50,73.53,135.62,73.54,135.65,73.59,135.68,73.62,135.75,73.65,135.80,73.65,135.85,73.69,135.72,73.72,135.57,73.79,135.45,73.81,135.43,73.84,135.38,73.89,135.32,73.96,135.30
RZ_9937249_7511,null,null,50,0,1,74.03,135.30,74.10,135.28,74.11,135.28,74.14,135.40,74.11,135.55,74.10,135.70,74.09,135.75,74.14,135.80,74.19,135.85,74.24,135.85,74.28,135.78,74.34,135.78,74.40,135.78,74.40,135.82,74.45,135.78,74.50,135.65,74.53,135.55,74.50,135.47,74.47,135.47,74.55,135.45,74.61,135.40,74.67,135.32,74.67,135.28,74.66,135.25,74.66,135.25,74.65,135.25,74.65,135.22,74.62,135.22,74.61,135.22,74.61,135.18,74.65,135.03,74.70,134.90,74.72,135.00,74.72,135.20,74.84,135.28,74.95,135.15,75.06,135.00,75.09,135.00,75.12,134.97,75.20,135.03,75.24,135.20,75.29,135.35,75.31,135.45,75.34,135.47,75.34,135.43,75.40,135.35,75.45,135.30,75.45,135.32,75.39,135.35,75.40,135.32
RZ_9937249_7512,null,null,50,0,1,75.47,135.38,75.50,135.45,75.46,135.50,75.47,135.50,75.53,135.47,75.56,135.43,75.53,135.38,75.49,135.35,75.47,135.35,75.50,135.35,75.53,135.53,75.54,135.68,75.55,135.78,75.56,135.57,75.56,135.40,75.55,135.30,75.56,135.35,75.61,135.47,75.67,135.55,75.70,135.68,75.70,135.75,75.71,135.82,75.75,135.78,75.83,135.75,75.88,135.78,75.94,135.88,75.95,135.97,75.96,135.90,75.99,135.80,76.03,135.72,76.09,135.72,76.14,135.72,76.17,135.65,76.17,135.57,76.17,135.57,76.22,135.60,76.26,135.62,76.30,135.62,76.28,135.57,76.26,135.50,76.31,135.45,76.41,135.55,76.56,135.65,76.65,135.68,76.70,135.55,76.75,135.62,76.79,135.80,76.83,135.93,76.81,135.88,76.81,135.82
RZ_9937249_7513,null,null,51,0,1,76.81,135.85,76.83,135.82,76.89,135.75,76.95,135.75,77.01,135.78,77.03,135.82,77.04,135.88,77.06,135.93,77.08,135.95,77.01,135.97,76.92,136.00,76.91,135.93,76.97,135.82,76.99,135.72,76.94,135.72,76.92,135.72,76.97,135.72,77.03,135.72,77.06,135.72,77.09,135.70,77.12,135.68,77.17,135.68,77.20,135.65,77.21,135.65,77.28,135.68,77.34,135.70,77.41,135.75,77.45,135.82,77.50,135.82,77.55,135.78,77.56,135.57,77.56,135.43,77.54,135.47,77.51,135.70,77.49,135.93,77.47,135.95,77.47,136.03,77.47,136.07,77.49,135.93,77.41,135.80,77.34,135.68,77.25,135.62,77.26,135.53,77.36,135.43,77.45,135.43,77.59,135.40,77.62,135.50,77.69,135.60,77.72,135.72,77.76,135.75,77.75,135.82
RZ_9937249_7514,null,null,50,0,1,77.76,135.88,77.78,135.93,77.83,135.80,77.88,135.68,77.88,135.57,77.85,135.57,77.83,135.57,77.80,135.57,77.72,135.57,77.66,135.57,77.69,135.50,77.75,135.38,77.81,135.25,77.89,135.10,77.97,135.05,78.03,135.10,77.99,135.22,78.03,135.35,78.09,135.32,78.16,135.45,78.19,135.57,78.22,135.53,78.25,135.32,78.25,135.18,78.29,135.20,78.34,135.25,78.39,135.30,78.41,135.35,78.44,135.38,78.40,135.38,78.35,135.38,78.30,135.40,78.31,135.53,78.33,135.68,78.34,135.75,78.35,135.78,78.38,135.75,78.40,135.70,78.44,135.57,78.44,135.40,78.42,135.22,78.40,135.20,78.39,135.25,78.40,135.35,78.40,135.40,78.40,135.45,78.39,135.45,78.38,135.43,78.41,135.40,78.44,135.43
RZ_9937249_7515,null,null,50,0,1,78.47,135.45,78.46,135.50,78.46,135.53,78.46,135.50,78.47,135.47,78.47,135.47,78.47,135.53,78.45,135.65,78.47,135.72,78.51,135.85,78.56,135.88,78.58,135.65,78.61,135.38,78.65,135.20,78.66,135.28,78.62,135.38,78.59,135.40,78.64,135.40,78.70,135.43,78.75,135.45,78.74,135.50,78.72,135.50,78.66,135.60,78.60,135.70,78.55,135.65,78.56,135.53,78.59,135.35,78.59,135.30,78.56,135.28,78.53,135.30,78.53,135.28,78.53,135.25,78.53,135.25,78.49,135.32,78.46,135.43,78.45,135.50,78.44,135.57,78.44,135.57,78.45,135.38,78.46,135.18,78.47,135.00,78.46,134.97,78.46,135.03,78.45,135.03,78.47,135.00,78.56,134.88,78.64,134.85,78.69,134.90,78.65,134.93,78.62,134.90
RZ_9937249_7516,null,null,50,0,1,78.61,134.80,78.62,134.72,78.62,134.82,78.64,134.97,78.64,135.10,78.65,135.05,78.69,135.03,78.74,135.03,78.80,134.78,78.81,134.55,78.84,134.35,78.85,134.40,78.85,134.47,78.89,134.50,78.92,134.50,78.99,134.38,78.99,134.20,78.97,134.03,78.94,134.00,78.89,133.95,78.84,133.95,78.85,134.03,78.88,134.05,78.90,134.07,78.94,134.12,78.97,134.25,78.94,134.35,78.85,134.32,78.85,134.32,78.92,134.30,78.96,134.32,78.92,134.38,78.94,134.40,79.03,134.43,79.10,134.43,79.12,134.40,79.12,134.47,79.19,134.53,79.25,134.62,79.30,134.65,79.30,134.68,79.30,134.68,79.31,134.62,79.31,134.57,79.31,134.53,79.33,134.28,79.33,134.05,79.34,133.88,79.29,134.03,79.24,134.18
RZ_9937249_7517,null,null,50,0,1,79.16,134.22,79.15,134.22,79.12,134.20,79.12,134.15,79.21,134.10,79.29,134.05,79.36,134.03,79.36,134.00,79.35,133.97,79.36,133.78,79.34,133.55,79.31,133.47,79.28,133.62,79.28,133.68,79.21,133.50,79.15,133.35,79.14,133.22,79.19,133.20,79.26,133.20,79.30,133.25,79.30,133.38,79.29,133.45,79.26,133.40,79.29,133.15,79.30,132.93,79.30,132.82,79.29,132.82,79.28,132.80,79.30,132.82,79.34,132.82,79.36,132.85,79.35,132.82,79.31,132.82,79.30,132.82,79.28,132.82,79.28,132.80,79.28,132.80,79.28,132.80,79.39,132.90,79.59,133.00,79.96,133.05,80.33,133.05,80.76,133.07,81.28,133.07,81.99,132.72,82.74,132.20,83.60,131.30,84.60,130.50,85.78,129.47,87.01,128.50
RZ_9937249_7518,null,null,50,0,1,88.28,127.72,89.67,126.53,91.22,125.22,92.69,123.67,94.00,122.42,95.33,121.42,96.75,120.38,98.39,119.35,100.03,117.55,101.92,115.33,103.76,112.83,105.40,110.65,106.76,108.45,107.96,106.47,109.25,104.78,110.71,102.35,112.26,99.72,113.72,96.72,115.10,94.70,116.31,92.38,117.54,90.03,118.76,87.60,120.06,84.90,121.17,82.42,121.99,80.08,122.79,78.15,123.56,76.17,124.50,74.25,125.42,72.75,126.33,71.08,127.17,68.90,127.72,67.05,128.44,65.12,128.86,63.48,129.57,61.88,130.00,60.45,130.36,59.70,130.46,58.67,130.68,58.02,130.89,57.12,131.18,56.17,131.36,55.40,131.55,54.85,131.82,54.45,132.01,53.98,132.31,53.52,132.53,53.20,132.74,52.95,132.82,52.33,132.86,51.83
RZ_9937249_7519,null,null,50,0,1,132.90,51.25,132.94,50.98,132.82,50.65,132.69,50.42,132.43,50.33,132.25,50.20,131.93,50.08,131.71,49.95,131.49,49.98,131.41,50.02,131.24,50.12,131.09,50.30,130.93,50.42,130.88,50.48,130.80,50.50,130.76,50.50,130.68,50.52,130.54,50.60,130.38,50.73,130.24,50.95,130.16,51.12,130.12,51.30,130.06,51.40,129.99,51.48,129.86,51.48,129.72,51.48,129.61,51.58,129.57,51.70,129.59,51.88,129.60,51.92,129.59,51.98,129.53,51.90,129.45,51.85,129.35,51.88,129.28,52.02,129.21,52.17,129.19,52.27,129.21,52.27,129.22,52.30,129.16,52.40,129.06,52.58,128.96,52.70,128.94,52.77,128.93,52.77,128.91,52.77,128.91,52.73,128.90,52.67,128.89,52.77,128.88,52.90,128.84,53.00
RZ_9937249_7520,null,null,50,0,12,128.81,52.95,128.80,52.90,128.76,52.92,128.71,53.00,128.65,53.10,128.55,53.17,128.47,53.20,128.41,53.20,128.43,53.20,128.44,53.27,128.45,53.35,128.41,53.42,128.36,53.38,128.29,53.33,128.28,53.40,128.28,53.55,128.31,53.77,128.34,53.85,128.30,53.88,128.24,53.80,128.19,53.75,128.15,53.75,128.11,53.80,128.07,53.83,128.09,53.73,128.11,53.62,128.11,53.50,128.10,53.52,128.09,53.52,128.10,53.55,128.10,53.55,128.07,53.55,128.04,53.60,128.03,53.67,128.01,53.73,127.95,53.70,127.86,53.75,127.84,53.80,127.88,53.80,127.92,53.73,127.92,53.67,127.94,53.70,127.95,53.73,127.88,53.77,127.80,53.77,127.72,53.80,127.72,53.83,127.72,53.92,127.71,54.02,127.69,54.10
RZ_9937249_7521,null,null,49,0,12,127.66,54.02,127.66,53.98,127.65,53.98,127.66,54.05,127.67,54.12,127.70,54.17,127.71,54.17,127.72,54.15,127.71,54.10,127.69,54.08,127.66,54.12,127.62,54.15,127.59,54.20,127.54,54.23,127.53,54.10,127.50,53.92,127.47,53.83,127.45,53.90,127.44,54.00,127.45,54.08,127.47,54.17,127.50,54.08,127.50,53.92,127.51,53.80,127.53,53.77,127.56,53.77,127.59,53.73,127.58,53.70,127.54,53.67,127.42,53.62,127.34,53.58,127.29,53.50,127.30,53.50,127.33,53.52,127.34,53.55,127.36,53.55,127.38,53.52,127.40,53.52,127.41,53.50,127.46,53.48,127.49,53.48,127.41,53.58,127.33,53.60,127.22,53.58,127.22,53.45,127.22,53.38,127.21,53.38,127.15,53.48,127.10,53.58
RZ_9937249_7522,null,null,50,0,12,127.08,53.65,127.08,53.67,127.08,53.67,127.08,53.67,127.08,53.62,127.08,53.60,127.10,53.52,127.12,53.48,127.09,53.48,127.04,53.55,126.99,53.60,126.99,53.77,126.99,53.95,126.97,53.92,126.96,53.75,126.94,53.58,126.90,53.58,126.86,53.55,126.85,53.52,126.83,53.52,126.84,53.62,126.86,53.75,126.89,53.85,126.86,53.80,126.85,53.73,126.81,53.73,126.79,53.73,126.76,53.77,126.76,53.80,126.78,53.83,126.78,53.83,126.78,53.88,126.78,53.88,126.74,53.85,126.65,53.85,126.56,53.83,126.53,53.80,126.58,53.83,126.62,53.85,126.66,53.85,126.60,53.75,126.53,53.73,126.46,53.70,126.51,53.73,126.55,53.75,126.58,53.83,126.56,53.88,126.54,53.88,126.53,53.88,126.50,53.92
RZ_9937249_7523,null,null,50,0,4,126.49,53.98,126.50,54.05,126.44,54.10,126.38,54.15,126.30,54.25,126.31,54.30,126.33,54.33,126.35,54.30,126.36,54.30,126.30,54.33,126.22,54.20,126.15,54.08,126.15,53.90,126.16,53.85,126.16,53.80,126.16,53.58,126.15,53.27,126.15,52.98,126.17,52.88,126.21,52.80,126.19,52.75,126.11,52.45,126.12,52.17,126.19,51.92,126.26,51.77,126.28,51.55,126.29,51.33,126.30,51.08,126.34,50.92,126.38,50.67,126.40,50.48,126.38,50.15,126.35,49.73,126.40,49.35,126.45,49.02,126.50,48.90,126.49,48.88,126.47,48.62,126.50,48.35,126.51,48.05,126.49,48.02,126.36,48.02,126.26,48.02,126.22,48.02,126.24,48.17,126.10,48.65,125.95,49.42,125.81,50.17,125.83,51.10,125.80,52.23
RZ_9937249_7524,null,null,50,0,4,125.79,53.67,125.85,55.00,125.97,56.50,126.12,58.23,126.47,60.35,126.86,63.20,127.28,66.58,127.62,70.92,128.07,76.10,128.72,82.28,129.29,89.60,129.72,97.33,130.01,106.17,130.20,115.75,130.36,126.65,130.71,138.30,131.15,151.05,131.70,163.80,132.05,177.53,131.93,190.55,131.97,203.55,132.31,215.50,133.07,223.28,147.86,235.68,165.41,248.20,184.24,259.43,187.19,263.45,187.19,263.45
RZ_9937249_7525,null,null,50,0,4,108.89,282.70,108.89,282.70,108.89,282.70,107.45,280.57,105.20,277.27,102.46,272.62,101.06,270.38,99.22,267.15,97.80,264.07,96.44,260.90,95.75,257.55,94.94,254.10,93.96,249.10,92.56,245.65,90.70,242.18,88.91,239.12,87.91,235.75,87.66,232.28,87.69,228.75,87.76,225.47,87.74,222.03,87.45,218.82,87.09,215.10,86.78,211.57,85.96,207.95,85.06,205.18,83.85,202.90,82.76,200.90,81.88,198.62,81.35,196.03,81.49,193.38,81.62,191.20
RZ_9937249_7526,null,null,50,0,4,81.79,189.15,81.79,186.88,81.61,184.97,81.38,183.53,80.95,182.95,80.67,181.90,80.35,180.90,80.15,179.62,79.99,178.65,79.92,177.88,79.76,177.43,79.58,177.47,79.36,177.35,79.22,176.97,79.09,176.35,78.97,175.85,78.92,175.60,78.86,175.60,78.81,175.60,78.81,175.20,78.86,174.80,78.91,174.40,78.92,174.38,78.92,174.35,79.16,174.30,79.39,174.22,79.59,174.10,79.50,174.03,79.42,174.22,79.38,174.45,79.36,174.68,79.35,174.70,79.38,174.72,79.41,174.78,79.46,174.78,79.46,174.80,79.45,174.85,79.42,174.95,79.33,175.20,79.22,175.45,79.12,175.45,79.09,175.30,79.06,175.30,79.08,175.50,79.09,175.85,78.99,176.10,78.89,176.10,78.80,176.00,78.78,175.88,78.72,175.93
RZ_9937249_7527,null,null,51,0,4,78.60,175.90,78.49,175.88,78.39,175.97,78.38,176.10,78.35,176.05,78.35,175.85,78.35,175.68,78.34,175.68,78.34,175.62,78.34,175.55,78.35,175.50,78.38,175.32,78.39,175.18,78.34,175.00,78.25,174.97,78.19,175.03,78.21,175.10,78.22,175.18,78.24,175.00,78.22,174.80,78.22,174.65,78.26,174.70,78.31,174.70,78.35,174.65,78.38,174.57,78.39,174.50,78.39,174.47,78.40,174.55,78.41,174.60,78.42,174.68,78.41,174.65,78.40,174.62,78.40,174.57,78.40,174.57,78.42,174.40,78.44,174.25,78.47,174.07,78.49,174.18,78.51,174.28,78.53,174.47,78.53,174.60,78.56,174.62,78.61,174.57,78.65,174.53,78.65,174.50,78.65,174.43,78.67,174.35,78.69,174.38,78.64,174.40,78.59,174.43,78.55,174.45
RZ_9937249_7528,null,null,49,0,4,78.59,174.55,78.62,174.65,78.66,174.35,78.66,174.03,78.66,173.72,78.67,173.75,78.67,173.72,78.66,173.68,78.66,173.68,78.66,173.72,78.66,173.75,78.64,173.68,78.60,173.60,78.56,173.55,78.56,173.53,78.56,173.50,78.60,173.45,78.64,173.53,78.67,173.60,78.66,173.68,78.64,173.70,78.62,173.72,78.62,173.68,78.64,173.65,78.64,173.55,78.64,173.50,78.62,173.43,78.61,173.43,78.60,173.40,78.60,173.40,78.60,173.38,78.61,173.35,78.61,173.38,78.61,173.43,78.61,173.45,78.65,173.38,78.69,173.32,78.72,173.30,78.71,173.38,78.72,173.43,78.74,173.43,78.75,173.40,78.75,173.35,78.75,173.43,78.72,173.53,78.71,173.60,78.71,173.57,78.72,173.43,78.72,173.32
RZ_9937249_7529,null,null,50,0,4,78.71,173.22,78.70,173.15,78.69,173.05,78.71,172.88,78.74,172.80,78.76,172.70,78.79,172.85,78.84,173.05,78.89,173.25,78.90,173.18,78.89,173.18,78.85,173.22,78.83,173.35,78.80,173.35,78.80,173.25,78.80,173.15,78.79,173.10,78.79,173.10,78.79,173.28,78.75,173.43,78.71,173.60,78.74,173.43,78.81,173.25,78.88,173.07,78.89,173.05,78.89,173.05,78.86,173.07,78.85,173.10,78.90,173.18,78.96,173.18,78.99,173.18,78.94,173.12,78.89,173.18,78.89,173.22,78.88,173.25,78.88,173.20,78.89,173.18,78.89,173.12,78.88,173.07,78.85,173.00,78.89,172.97,78.96,173.05,79.05,173.10,79.10,172.97,79.11,172.88,79.11,172.75,79.10,172.80,79.03,172.82,78.89,172.85,78.76,172.90
RZ_9937249_7530,null,null,50,0,4,78.61,173.22,78.53,173.55,78.39,174.45,78.33,175.43,78.25,176.62,78.20,177.82,78.04,179.05,77.89,180.30,77.69,181.62,77.60,182.80,77.51,183.80,77.34,184.15,77.10,184.35,76.81,184.72,76.67,185.07,76.59,185.35,76.58,185.45,76.59,185.47,76.61,185.47,76.62,185.43,76.59,185.38,76.58,185.32,76.58,185.30,76.64,185.30,76.71,185.30,76.76,185.47,76.76,185.68,76.76,185.88,76.78,186.00,76.75,186.15,76.75,186.43,76.75,186.60,76.75,186.75,76.76,186.62,76.75,186.60,76.78,186.57,76.78,186.68,76.81,186.70,76.81,186.70,76.83,186.70,76.76,186.70,76.71,186.68,76.72,186.70,76.79,186.70,76.84,186.72,76.83,186.72,76.79,186.70,76.75,186.68,76.72,186.65,76.71,186.60
RZ_9937249_7531,null,null,50,0,4,76.71,186.62,76.72,186.68,76.75,186.75,76.76,186.80,76.76,186.65,76.75,186.53,76.74,186.35,76.72,186.32,76.71,186.40,76.72,186.50,76.75,186.57,76.76,186.55,76.78,186.55,76.80,186.62,76.78,186.70,76.71,186.78,76.71,186.75,76.76,186.75,76.81,186.78,76.81,186.68,76.81,186.55,76.86,186.35,76.92,186.22,76.97,186.07,76.97,185.90,76.95,185.80,76.92,185.75,76.90,185.85,76.89,185.85,76.89,185.80,76.89,185.70,76.81,185.65,76.75,185.60,76.75,185.57,76.81,185.62,76.89,185.85,76.86,186.03,76.83,186.12,76.79,186.10,76.78,186.05,76.75,185.95,76.74,185.85,76.76,185.75,76.79,185.78,76.84,185.80,76.85,185.78,76.86,185.65,76.86,185.53,76.88,185.65,76.89,185.88
RZ_9937249_7532,null,null,50,0,4,76.89,185.93,76.91,185.78,76.94,185.65,76.97,185.70,76.97,185.70,76.99,185.75,76.97,185.80,76.96,185.85,76.95,185.93,76.95,186.00,76.95,185.95,76.97,185.78,77.00,185.60,77.05,185.53,77.08,185.50,77.12,185.55,77.15,185.60,77.17,185.72,77.19,185.85,77.14,185.95,77.08,186.10,77.03,186.20,77.04,186.30,77.05,186.12,77.06,185.93,77.08,185.75,77.09,185.78,77.04,185.80,77.00,185.82,77.00,185.85,77.04,185.88,77.09,185.75,77.09,185.62,77.08,185.57,77.06,185.65,77.11,185.75,77.15,185.75,77.16,185.78,77.10,185.82,77.04,185.88,77.08,185.90,77.15,185.88,77.19,185.82,77.15,185.80,77.12,185.80,77.11,185.82,77.11,185.82,77.11,185.90,77.11,186.00,77.11,186.10
RZ_9937249_7533,null,null,51,0,4,77.10,186.00,77.10,185.88,77.14,185.95,77.20,186.15,77.26,186.40,77.28,186.45,77.26,186.50,77.25,186.47,77.25,186.30,77.24,186.12,77.24,186.15,77.25,186.30,77.21,186.43,77.17,186.40,77.17,186.38,77.21,186.32,77.25,186.32,77.25,186.32,77.25,186.35,77.25,186.53,77.22,186.68,77.19,186.80,77.17,186.75,77.17,186.78,77.20,186.80,77.22,186.82,77.26,186.82,77.29,186.85,77.29,186.90,77.29,187.03,77.28,187.12,77.26,187.03,77.26,186.85,77.25,186.72,77.29,186.80,77.33,186.90,77.38,186.93,77.39,186.93,77.36,186.95,77.34,187.00,77.29,187.03,77.28,186.90,77.26,186.78,77.22,186.65,77.19,186.70,77.15,186.80,77.12,186.88,77.12,186.95,77.11,187.00,77.12,187.10,77.12,187.18
RZ_9937249_7534,null,null,51,0,4,77.12,187.25,77.15,187.15,77.20,187.07,77.25,187.18,77.28,187.30,77.29,187.45,77.30,187.43,77.29,187.43,77.25,187.45,77.22,187.53,77.17,187.62,77.16,187.70,77.11,187.70,77.08,187.47,77.03,187.28,77.01,187.05,77.00,187.05,76.99,187.05,76.99,187.05,76.97,187.07,76.97,187.28,77.01,187.50,77.20,187.70,77.38,187.72,77.61,187.75,77.85,187.70,78.09,187.60,78.36,187.53,78.64,187.45,78.90,187.40,79.11,187.15,79.25,186.72,79.39,186.32,79.51,185.97,79.59,185.55,79.65,184.93,79.67,184.28,79.71,183.75,79.78,182.90,79.83,182.30,79.86,181.82,79.86,181.40,79.85,180.72,79.80,179.95,79.56,179.57,79.25,178.93,78.88,178.43,78.46,177.75,78.03,177.25,77.55,176.60,77.15,175.97
RZ_9937249_7535,null,null,50,0,4,76.76,175.65,76.39,175.20,75.99,174.95,75.62,174.43,75.08,174.05,74.46,173.65,73.76,173.38,73.14,173.07,72.41,172.70,71.62,172.30,70.74,171.68,69.72,170.97,68.58,170.05,67.15,169.53,65.92,168.65,64.51,167.57,63.24,166.55,61.76,165.62,60.21,165.00,58.73,164.12,57.17,163.43,55.70,162.70,54.10,161.88,52.61,160.85,51.12,159.78,49.61,158.78,48.19,157.85,46.91,156.88,45.66,156.10,44.33,155.28,43.09,154.78,41.90,154.07,40.65,153.30,39.45,152.65,38.33,151.72,37.33,151.32,36.19,150.47,35.09,149.62,34.14,148.78,33.36,148.03,32.92,147.47,32.69,146.72,32.69,146.28,32.73,146.00,32.96,145.95,33.39,145.95,33.92,145.93,34.46,145.90,34.83,145.85,35.17,145.80
RZ_9937249_7536,null,null,51,0,4,35.36,145.60,35.51,145.40,35.42,145.28,35.29,145.25,35.11,145.22,35.02,145.20,34.95,145.22,34.89,145.25,34.81,145.28,34.73,145.25,34.69,145.22,34.66,145.40,34.66,145.60,34.65,145.78,34.65,145.78,34.65,145.68,34.56,145.60,34.46,145.72,34.42,145.95,34.50,146.18,34.59,146.18,34.61,146.20,34.61,146.20,34.61,146.20,34.61,146.22,34.62,146.32,34.65,146.43,34.67,146.53,34.69,146.53,34.64,146.80,34.60,147.07,34.56,147.32,34.59,147.30,34.59,147.25,34.71,147.30,34.85,147.40,34.99,147.38,35.01,147.25,35.01,147.28,35.00,147.40,35.00,147.53,35.00,147.50,35.02,147.43,35.04,147.32,34.99,147.43,34.94,147.53,34.89,147.60,34.89,147.65,34.88,147.72,34.85,147.80,34.84,147.80
RZ_9937249_7537,null,null,51,0,4,34.85,147.80,34.86,147.90,34.85,148.00,34.81,148.15,34.76,148.20,34.74,148.20,34.74,148.07,34.75,147.97,34.74,147.88,34.71,147.90,34.67,147.93,34.66,147.97,34.64,148.03,34.61,148.03,34.58,148.12,34.61,148.25,34.66,148.35,34.70,148.35,34.70,148.38,34.71,148.38,34.73,148.43,34.69,148.47,34.65,148.53,34.61,148.50,34.61,148.45,34.61,148.40,34.62,148.38,34.61,148.40,34.61,148.43,34.61,148.45,34.62,148.47,34.62,148.47,34.62,148.47,34.62,148.47,34.61,148.50,34.61,148.53,34.60,148.53,34.58,148.50,34.56,148.50,34.56,148.50,34.56,148.45,34.58,148.43,34.58,148.35,34.58,148.32,34.55,148.45,34.51,148.60,34.49,148.80,34.50,148.85,34.51,148.90,34.52,148.82,34.52,148.75
RZ_9937249_7538,null,null,50,0,4,34.51,148.80,34.49,148.93,34.49,148.90,34.51,148.78,34.54,148.57,34.54,148.53,34.49,148.57,34.44,148.68,34.40,148.75,34.39,148.75,34.39,148.72,34.40,148.70,34.42,148.65,34.36,148.60,34.30,148.57,34.23,148.68,34.20,148.80,34.19,148.93,34.20,149.00,34.21,149.05,34.27,148.97,34.30,148.82,34.34,148.68,34.34,148.65,34.34,148.65,34.30,148.68,34.26,148.70,34.16,148.70,34.09,148.70,34.02,148.80,34.06,148.90,34.14,149.00,34.19,149.00,34.24,148.97,34.25,148.95,34.26,148.97,34.31,149.00,34.34,149.10,34.33,149.18,34.29,149.07,34.26,148.90,34.29,148.72,34.30,148.68,34.27,148.65,34.23,148.65,34.17,148.65,34.16,148.62,34.11,148.57,34.06,148.55,34.06,148.50
RZ_9937249_7539,null,null,50,0,4,34.09,148.47,34.12,148.45,34.12,148.50,34.12,148.62,34.11,148.75,34.05,148.82,33.99,148.85,33.96,148.88,34.00,148.90,34.02,148.90,34.02,148.93,34.00,149.05,33.99,149.18,33.99,149.35,33.96,149.35,33.94,149.38,33.91,149.35,33.92,149.32,33.94,149.22,33.94,149.07,33.94,148.93,33.92,148.95,33.90,149.10,33.88,149.25,33.86,149.32,33.88,149.32,33.88,149.32,33.85,149.40,33.83,149.50,33.81,149.47,33.86,149.38,33.92,149.28,33.95,149.28,33.90,149.30,33.86,149.32,33.86,149.35,33.88,149.38,33.90,149.35,33.90,149.30,33.91,149.25,33.92,149.22,33.92,149.25,33.91,149.20,33.86,149.03,33.88,149.00,33.89,148.97,33.89,149.07,33.84,149.00,33.76,149.05,33.74,149.12
RZ_9937249_7540,null,null,50,0,4,33.69,149.18,33.65,149.15,33.64,148.80,33.64,148.47,33.64,148.22,33.62,148.30,33.66,148.43,33.70,148.50,33.67,148.60,33.61,148.82,33.54,149.15,33.51,149.50,33.51,149.40,33.50,149.15,33.50,148.90,33.46,148.90,33.44,148.93,33.41,148.95,33.40,148.75,33.40,148.55,33.48,148.38,33.58,148.62,33.66,148.85,33.67,148.53,33.62,148.00,33.65,147.50,33.67,147.57,33.62,147.65,33.51,147.75,33.39,147.75,33.36,147.78,33.33,147.80,33.34,147.82,33.36,147.93,33.36,148.03,33.34,148.07,33.31,148.07,33.33,148.25,33.34,148.38,33.35,148.40,33.36,148.22,33.31,147.97,33.25,147.82,33.12,147.47,33.06,147.30,33.15,147.82,33.30,148.53,33.41,148.62,33.29,148.00,33.16,147.35
RZ_9937249_7541,null,null,50,0,4,33.10,147.43,33.12,147.57,33.15,147.72,33.19,147.72,33.21,147.70,33.23,147.75,33.23,147.82,33.24,147.85,33.20,147.68,33.16,147.53,33.15,147.57,33.19,147.75,33.21,147.95,33.24,148.00,33.31,148.15,33.41,148.18,33.34,148.05,33.24,147.70,33.08,147.53,33.01,147.45,33.05,147.90,33.15,148.30,33.31,148.72,33.36,148.80,33.36,148.53,33.24,148.18,33.10,147.82,32.95,147.72,32.88,147.57,32.84,147.43,32.85,147.40,32.90,147.60,32.95,147.78,32.94,147.82,32.80,147.62,32.67,147.43,32.62,147.30,32.64,147.22,32.66,147.22,32.67,147.28,32.69,147.32,32.70,147.32,32.66,147.40,32.64,147.45,32.70,147.53,32.75,147.62,32.81,147.72,32.79,147.72,32.79,147.72,32.79,147.72
RZ_9937249_7542,null,null,51,0,4,32.81,147.72,32.80,147.70,32.77,147.65,32.74,147.62,32.73,147.62,32.74,147.60,32.75,147.53,32.76,147.45,32.80,147.45,32.84,147.50,32.89,147.55,32.92,147.55,32.94,147.47,32.94,147.38,32.92,147.28,32.92,147.18,32.91,147.10,32.90,147.03,32.86,147.15,32.81,147.30,32.75,147.47,32.74,147.47,32.76,147.20,32.80,146.90,32.83,146.72,32.84,147.00,32.79,147.30,32.71,147.47,32.64,147.43,32.65,147.22,32.66,147.03,32.67,146.88,32.66,146.90,32.70,146.93,32.74,146.93,32.77,146.85,32.76,146.72,32.74,146.68,32.73,146.55,32.69,146.45,32.65,146.47,32.59,146.57,32.56,146.68,32.54,146.70,32.52,146.75,32.52,146.80,32.52,146.70,32.52,146.57,32.62,146.70,32.73,146.95,32.80,147.18
RZ_9937249_7543,null,null,51,0,4,32.75,147.12,32.66,147.05,32.60,146.97,32.54,146.93,32.52,146.95,32.50,146.97,32.50,147.00,32.51,146.90,32.52,146.80,32.52,146.70,32.51,146.68,32.55,146.65,32.59,146.65,32.60,146.75,32.52,146.88,32.45,147.03,32.41,147.03,32.45,146.93,32.50,146.82,32.54,146.78,32.55,146.78,32.54,146.72,32.52,146.65,32.52,146.57,32.52,146.47,32.51,146.32,32.50,146.18,32.51,146.18,32.56,146.28,32.61,146.32,32.62,146.28,32.64,146.15,32.64,146.07,32.49,146.03,32.17,145.82,31.86,145.68,31.41,145.38,31.04,145.22,30.51,144.90,30.18,144.75,29.85,144.40,29.48,143.82,29.20,143.18,28.77,142.40,28.60,141.60,28.44,140.90,28.48,140.53,28.41,139.85,28.32,139.15,28.14,138.47,28.04,138.10
RZ_9937249_7544,null,null,50,0,4,27.93,137.38,27.86,136.47,27.70,135.38,27.54,134.57,27.45,133.50,27.30,132.75,27.21,131.62,27.10,130.65,27.18,129.53,27.30,128.50,27.43,127.60,27.60,126.62,27.76,125.45,27.91,124.30,28.01,123.22,28.09,122.12,28.12,120.92,28.16,119.72,28.10,118.67,28.06,117.67,27.88,116.78,27.73,115.67,27.57,114.60,27.51,113.38,27.30,112.58,27.12,111.90,27.00,111.30,27.01,110.60,27.00,109.75,26.98,109.12,26.96,108.72,27.01,108.17,27.05,107.62,27.11,106.88,27.15,106.53,27.20,105.95,27.24,105.60,27.31,104.97,27.38,104.62,27.44,104.22,27.45,104.12,27.39,104.03,27.32,104.03,27.32,103.95,27.36,103.88,27.40,103.80,27.40,103.78,27.40,103.70,27.40,103.55,27.39,103.40
RZ_9937249_7545,null,null,51,0,4,27.36,103.47,27.35,103.62,27.38,103.80,27.44,103.83,27.50,103.83,27.52,103.80,27.48,103.92,27.43,104.05,27.39,104.17,27.43,104.15,27.48,104.12,27.52,104.12,27.55,104.08,27.56,104.05,27.56,104.03,27.57,104.03,27.55,104.03,27.51,104.05,27.48,104.12,27.48,104.17,27.49,104.17,27.46,104.47,27.44,104.80,27.44,104.92,27.46,104.72,27.48,104.55,27.44,104.55,27.39,104.55,27.44,104.78,27.51,105.05,27.57,105.33,27.56,105.38,27.56,105.42,27.51,105.47,27.48,105.53,27.44,105.53,27.45,105.53,27.48,105.47,27.49,105.42,27.46,105.45,27.41,105.53,27.35,105.60,27.31,105.78,27.29,105.95,27.29,106.15,27.29,106.17,27.30,106.15,27.31,106.15,27.32,106.20,27.34,106.25,27.39,106.30
RZ_9937249_7546,null,null,50,0,4,27.43,106.28,27.46,106.17,27.46,106.08,27.46,105.95,27.46,105.95,27.45,105.95,27.43,105.95,27.39,105.95,27.38,105.97,27.41,106.03,27.46,106.08,27.49,106.12,27.46,106.12,27.49,106.12,27.55,106.10,27.52,106.17,27.45,106.28,27.39,106.17,27.39,105.97,27.45,105.78,27.49,105.72,27.59,105.70,27.64,105.65,27.59,105.67,27.49,105.67,27.39,105.80,27.40,105.95,27.40,106.10,27.40,106.10,27.41,105.95,27.44,105.83,27.43,105.65,27.41,105.60,27.41,105.58,27.45,105.65,27.48,105.72,27.48,105.78,27.46,105.83,27.46,105.85,27.49,105.83,27.46,105.88,27.43,105.92,27.35,105.95,27.32,105.92,27.35,105.88,27.41,105.85,27.49,105.80,27.49,105.80,27.50,105.80,27.50,105.80
RZ_9937249_7547,null,null,50,0,4,27.51,105.80,27.52,105.80,27.51,105.80,27.59,105.80,27.66,105.75,27.70,105.70,27.65,105.67,27.57,105.75,27.55,105.83,27.55,105.90,27.55,105.92,27.54,105.95,27.52,105.97,27.54,105.95,27.55,105.92,27.56,105.88,27.56,105.88,27.54,105.80,27.51,105.72,27.46,105.65,27.45,105.65,27.45,105.60,27.49,105.55,27.59,105.50,27.68,105.50,27.71,105.47,27.70,105.45,27.69,105.38,27.70,105.33,27.66,105.50,27.64,105.72,27.57,105.75,27.52,105.55,27.46,105.50,27.44,105.67,27.48,105.85,27.54,105.78,27.64,105.62,27.66,105.50,27.70,105.50,27.70,105.58,27.69,105.67,27.68,105.85,27.66,105.95,27.65,105.83,27.64,105.60,27.61,105.42,27.57,105.47,27.56,105.50,27.56,105.47
RZ_9937249_7548,null,null,50,0,4,27.59,105.45,27.64,105.42,27.69,105.42,27.64,105.40,27.56,105.35,27.51,105.30,27.54,105.28,27.56,105.28,27.59,105.20,27.59,105.17,27.57,105.15,27.56,105.20,27.55,105.20,27.55,105.17,27.55,105.12,27.60,105.17,27.65,105.20,27.65,105.22,27.61,105.17,27.57,105.15,27.57,105.15,27.57,105.22,27.59,105.28,27.62,105.25,27.66,105.17,27.65,105.00,27.64,104.90,27.64,104.75,27.65,104.65,27.66,104.60,27.66,104.65,27.65,104.75,27.65,104.83,27.69,104.92,27.73,104.97,27.73,105.05,27.68,105.05,27.62,105.08,27.61,105.10,27.61,105.10,27.65,105.08,27.69,104.90,27.71,104.78,27.73,104.67,27.73,104.70,27.71,104.80,27.70,104.90,27.68,104.97,27.65,104.97,27.61,104.97
RZ_9937249_7549,null,null,50,0,4,27.60,104.95,27.61,104.92,27.64,104.92,27.65,104.92,27.65,104.92,27.62,104.92,27.64,104.97,27.65,105.00,27.66,105.00,27.62,105.00,27.56,105.03,27.52,105.03,27.49,105.00,27.48,104.97,27.50,105.00,27.50,105.00,27.49,104.97,27.46,104.97,27.44,104.95,27.44,104.95,27.43,104.97,27.44,105.00,27.51,104.97,27.61,104.92,27.70,104.88,27.61,104.85,27.50,104.83,27.41,104.80,27.44,104.78,27.46,104.78,27.50,104.67,27.51,104.62,27.52,104.58,27.52,104.62,27.54,104.62,27.54,104.60,27.52,104.58,27.54,104.53,27.55,104.47,27.57,104.42,27.59,104.45,27.57,104.47,27.56,104.50,27.55,104.45,27.56,104.40,27.56,104.33,27.57,104.28,27.59,104.25,27.59,104.25,27.55,104.28
RZ_9937249_7550,null,null,50,0,4,27.52,104.22,27.50,104.15,27.48,104.25,27.48,104.42,27.49,104.58,27.55,104.53,27.59,104.50,27.61,104.50,27.61,104.53,27.60,104.53,27.59,104.53,27.56,104.53,27.54,104.50,27.51,104.53,27.48,104.55,27.43,104.62,27.43,104.67,27.48,104.45,27.55,104.22,27.60,104.05,27.61,104.12,27.62,104.25,27.62,104.38,27.62,104.47,27.61,104.35,27.61,104.20,27.62,104.10,27.60,104.15,27.55,104.20,27.49,104.17,27.46,104.12,27.44,104.10,27.44,104.08,27.60,104.08,27.85,104.10,28.23,104.12,28.65,104.17,29.35,104.50,30.26,105.10,31.39,105.80,32.56,106.42,34.02,106.75,35.48,107.33,36.98,108.28,38.45,109.47,40.06,111.03,41.75,112.47,43.45,114.30,45.29,116.10,47.04,118.12
RZ_9937249_7551,null,null,50,0,4,48.69,120.42,50.41,122.28,52.19,124.38,53.96,126.15,55.50,128.45,56.96,130.15,58.60,132.32,60.23,134.38,61.91,136.28,63.23,137.97,64.34,139.55,65.36,141.68,66.46,143.35,67.53,145.40,68.33,147.28,68.96,149.35,69.45,151.62,70.09,153.95,70.65,156.18,71.29,158.10,71.84,160.15,72.41,162.25,73.11,164.38,73.90,166.35,74.74,168.35,75.41,170.15,76.09,171.75,76.92,173.03,77.85,174.10,78.66,175.35,79.21,176.65,79.67,178.20,80.08,179.50,80.51,180.85,80.78,181.95,81.11,183.07,81.31,183.93,81.49,184.72,81.60,185.07,81.76,185.40,81.91,185.50,81.94,185.57,81.91,185.60,81.89,185.60,81.85,185.60,81.78,185.43,81.62,185.28,81.41,185.12,81.20,185.05,80.95,184.95
RZ_9937249_7552,null,null,50,0,4,80.75,184.85,80.56,184.75,80.44,184.70,80.34,184.65,80.25,184.45,80.11,184.18,79.97,183.93,79.85,183.90,79.81,183.78,79.66,183.70,79.53,183.65,79.33,183.70,79.24,183.75,79.12,183.72,78.91,183.65,78.74,183.50,78.59,183.12,78.61,182.82,78.61,182.55,78.50,182.55,78.40,182.55,78.28,182.60,78.26,182.43,78.24,182.22,78.24,182.07,78.24,182.12,78.21,182.03,78.19,181.85,78.16,181.70,78.16,181.70,78.15,181.72,78.09,181.75,78.03,181.72,77.96,181.70,77.99,181.53,78.00,181.38,77.92,181.28,77.85,181.30,77.75,181.30,77.71,181.10,77.72,180.93,77.78,180.80,77.81,180.82,77.81,180.75,77.84,180.65,77.86,180.53,77.83,180.50,77.78,180.53,77.74,180.60,77.76,180.68
RZ_9937249_7553,null,null,51,0,4,77.76,180.72,77.74,180.57,77.72,180.43,77.74,180.28,77.74,180.25,77.71,180.20,77.69,180.12,77.70,180.15,77.71,180.15,77.71,180.10,77.72,180.00,77.75,179.90,77.78,179.85,77.78,179.82,77.79,179.80,77.78,179.78,77.75,179.78,77.79,179.80,77.84,179.85,77.85,179.95,77.83,179.97,77.74,180.00,77.69,179.95,77.61,179.95,77.60,179.90,77.59,179.85,77.61,179.70,77.64,179.60,77.66,179.47,77.66,179.40,77.67,179.32,77.70,179.30,77.74,179.30,77.76,179.32,77.79,179.32,77.70,179.35,77.60,179.38,77.55,179.40,77.60,179.38,77.62,179.38,77.59,179.22,77.55,179.07,77.55,178.93,77.51,178.88,77.49,178.80,77.45,178.72,77.45,178.72,77.45,178.68,77.42,178.62,77.41,178.57,77.40,178.57
RZ_9937249_7554,null,null,51,0,4,77.39,178.68,77.39,178.80,77.35,178.90,77.33,178.93,77.30,178.88,77.30,178.78,77.29,178.60,77.28,178.47,77.28,178.40,77.28,178.53,77.29,178.65,77.30,178.75,77.31,178.70,77.35,178.70,77.41,178.72,77.47,178.70,77.40,178.70,77.30,178.68,77.26,178.60,77.31,178.53,77.36,178.47,77.33,178.47,77.29,178.47,77.26,178.47,77.26,178.47,77.26,178.50,77.24,178.53,77.21,178.53,77.20,178.50,77.20,178.43,77.20,178.38,77.20,178.35,77.19,178.35,77.12,178.35,77.06,178.35,77.08,178.32,77.14,178.32,77.20,178.38,77.19,178.45,77.19,178.57,77.20,178.65,77.20,178.68,77.17,178.62,77.15,178.45,77.11,178.30,77.10,178.18,77.11,178.15,77.12,178.12,77.14,178.15,77.15,178.18,77.15,178.20
RZ_9937249_7555,null,null,51,0,4,77.14,178.20,77.12,178.25,77.11,178.35,77.11,178.45,77.11,178.50,77.12,178.50,77.14,178.55,77.15,178.60,77.16,178.65,77.16,178.65,77.16,178.47,77.16,178.30,77.16,178.12,77.14,178.15,77.11,178.18,77.10,178.18,77.11,178.18,77.11,178.22,77.11,178.28,77.10,178.25,77.09,178.15,77.15,177.97,77.22,177.93,77.30,177.90,77.28,177.95,77.25,178.03,77.21,178.05,77.19,178.07,77.20,178.07,77.22,178.05,77.25,178.03,77.25,178.00,77.26,178.00,77.28,178.03,77.29,178.03,77.29,178.03,77.26,178.00,77.24,178.00,77.21,177.90,77.20,177.80,77.19,177.85,77.17,178.00,77.19,178.15,77.19,178.15,77.17,178.12,77.17,178.12,77.20,178.15,77.22,178.20,77.25,178.20,77.28,178.20,77.31,178.25
RZ_9937249_7556,null,null,50,0,4,77.34,178.32,77.38,178.40,77.41,178.43,77.44,178.43,77.44,178.35,77.44,178.30,77.42,178.25,77.21,178.28,76.92,178.28,76.47,178.32,76.19,178.18,75.84,178.03,75.51,177.85,75.16,177.85,74.96,177.85,74.74,177.85,74.54,177.82,74.25,177.82,73.97,177.90,73.74,177.95,73.50,178.03,73.35,178.05,73.15,178.07,72.92,178.22,72.65,178.38,72.39,178.57,72.16,178.65,71.96,178.60,71.83,178.47,71.71,178.32,71.69,178.32,71.59,178.30,71.50,178.30,71.49,178.32,71.60,178.32,71.70,178.38,71.72,178.40,71.76,178.47,71.83,178.53,71.88,178.60,71.81,178.65,71.72,178.68,71.59,178.60,71.53,178.50,71.49,178.47,71.49,178.50,71.46,178.50,71.45,178.50,71.44,178.55,71.39,178.62
RZ_9937249_7557,null,null,50,0,4,71.34,178.50,71.29,178.30,71.29,178.10,71.29,178.12,71.30,178.15,71.30,178.22,71.30,178.32,71.30,178.38,71.33,178.35,71.35,178.30,71.36,178.25,71.36,178.25,71.36,178.20,71.35,178.15,71.35,178.20,71.36,178.32,71.39,178.43,71.36,178.43,71.34,178.50,71.31,178.57,71.33,178.53,71.34,178.45,71.39,178.35,71.44,178.35,71.50,178.50,71.53,178.62,71.56,178.78,71.56,178.62,71.56,178.47,71.56,178.43,71.56,178.50,71.53,178.57,71.49,178.60,71.45,178.62,71.45,178.70,71.44,178.78,71.45,178.82,71.46,178.85,71.46,178.75,71.45,178.68,71.42,178.68,71.44,178.78,71.49,178.80,71.53,178.68,71.59,178.55,71.65,178.53,71.72,178.45,71.71,178.40,71.66,178.38,71.61,178.38
RZ_9937249_7558,null,null,50,0,4,71.64,178.57,71.67,178.78,71.70,178.97,71.70,178.88,71.66,178.78,71.65,178.68,71.71,178.80,71.79,178.93,71.84,178.97,71.85,178.93,71.86,178.85,71.92,178.93,72.03,179.00,72.10,179.15,72.15,179.22,72.16,179.35,72.25,179.45,72.33,179.57,72.28,179.65,72.15,179.62,71.71,179.60,71.24,179.62,70.56,179.70,69.79,179.65,69.03,179.28,68.03,178.55,66.99,177.65,65.55,176.78,63.95,176.30,62.36,175.68,60.66,175.38,59.05,174.62,57.44,174.05,55.92,172.97,54.49,172.07,52.90,171.05,51.40,170.07,49.84,169.35,48.55,168.65,47.20,167.90,45.91,167.05,44.45,166.07,43.12,165.20,41.76,163.97,40.49,162.75,39.31,161.50,38.24,160.40,37.14,159.40,36.00,158.70,34.84,157.93
RZ_9937249_7559,null,null,50,0,4,33.67,157.22,32.69,156.28,31.79,155.53,31.23,154.93,30.56,154.68,30.06,154.12,29.48,153.68,29.01,153.22,28.65,153.20,28.29,152.97,27.99,152.72,27.69,152.25,27.54,151.93,27.30,151.57,26.94,151.28,26.55,151.12,26.25,150.93,25.95,150.50,25.75,150.07,25.54,149.68,25.46,149.55,25.40,149.28,25.38,148.97,25.27,148.45,25.18,148.18,25.05,147.90,25.02,148.03,25.32,148.32,25.62,148.68,25.94,149.12,25.93,149.28,25.90,149.22,25.86,149.05,25.82,148.90,25.80,148.93,25.77,148.97,25.75,149.00,25.73,149.05,25.74,149.07,25.75,149.12,25.76,149.18,25.77,149.18,25.61,148.68,25.45,148.15,25.48,147.88,25.62,148.38,25.77,148.88,25.81,149.20,25.86,149.28,25.96,149.32
RZ_9937249_7560,null,null,50,0,4,25.98,149.32,26.00,149.38,26.01,149.40,26.00,149.43,25.99,149.47,25.98,149.55,25.99,149.70,26.02,149.75,26.07,149.80,26.10,149.80,25.93,149.30,25.74,148.82,25.56,148.28,25.61,148.22,25.64,148.45,25.75,148.90,25.79,149.22,25.84,149.30,25.77,149.18,25.73,149.15,25.69,149.12,25.71,149.10,25.75,149.15,25.79,149.22,25.77,149.32,25.77,149.38,25.77,149.45,25.79,149.53,25.80,149.55,25.84,149.53,25.89,149.47,25.94,149.43,26.02,149.53,26.25,149.70,26.48,149.90,26.56,149.90,26.35,149.88,26.15,149.80,26.04,149.72,26.10,149.65,26.16,149.57,26.20,149.60,26.19,149.78,26.19,149.93,26.18,150.07,26.14,150.05,26.12,150.05,26.10,150.05,26.11,150.05,26.14,150.05
RZ_9937249_7561,null,null,50,0,4,26.16,149.90,26.19,149.72,26.16,149.62,26.11,149.68,26.09,149.82,26.09,149.90,26.11,149.95,26.07,150.07,26.04,150.30,26.00,150.50,26.00,150.57,26.00,150.55,26.00,150.53,25.98,150.38,25.95,150.25,25.94,150.18,25.96,150.22,26.01,150.22,26.07,150.03,26.09,149.85,26.07,149.78,26.05,149.85,26.02,149.93,26.00,149.95,25.98,149.93,25.95,149.88,25.93,149.88,25.95,149.93,26.02,150.03,26.11,150.12,26.16,150.22,26.10,150.30,26.04,150.38,26.05,150.40,26.12,150.38,26.32,150.53,26.46,150.72,26.46,150.68,26.36,150.43,26.26,150.18,26.25,150.30,26.21,150.50,26.18,150.75,26.16,150.85,26.15,150.90,26.16,150.95,26.15,150.97,26.12,151.00,26.11,151.00,26.09,150.90
RZ_9937249_7562,null,null,50,0,4,26.06,150.78,26.02,150.60,26.05,150.50,26.11,150.62,26.19,150.80,26.19,150.95,26.19,150.93,26.15,150.95,26.15,151.00,26.15,151.05,26.15,151.05,26.15,151.12,26.12,151.22,26.10,151.32,26.06,151.18,26.05,151.07,26.01,150.97,25.99,151.00,25.95,151.05,25.93,151.12,25.91,151.18,25.91,151.18,25.93,151.12,25.95,150.93,25.98,150.72,26.01,150.53,26.02,150.50,25.98,150.45,25.90,150.43,25.80,150.47,25.80,150.57,25.81,150.75,25.84,150.90,25.82,151.05,25.88,150.93,25.94,150.72,26.01,150.53,26.02,150.55,26.05,150.65,26.05,150.90,25.99,151.15,25.93,151.18,25.93,151.00,25.98,150.88,26.01,151.00,26.00,151.15,26.01,151.22,26.02,151.22,26.06,151.20,26.09,151.10
RZ_9937249_7563,null,null,50,0,4,26.07,150.97,26.05,150.85,26.01,150.90,26.01,150.97,26.00,151.10,25.99,151.30,25.98,151.50,25.98,151.50,25.89,151.40,25.80,151.30,25.73,151.32,25.76,151.35,25.79,151.38,25.76,151.45,25.73,151.53,25.70,151.57,25.71,151.57,25.73,151.53,25.75,151.47,25.70,151.38,25.65,151.32,25.62,151.28,25.68,151.30,25.77,151.30,25.85,151.25,25.94,151.25,25.96,151.35,25.96,151.45,25.93,151.35,25.90,151.18,25.89,151.05,25.86,151.10,25.84,151.38,25.79,151.60,25.75,151.80,25.73,151.93,25.74,152.03,25.76,151.95,25.74,151.78,25.73,151.53,25.74,151.45,25.77,151.38,25.81,151.25,25.81,151.15,25.79,151.25,25.75,151.47,25.71,151.70,25.64,151.70,25.59,151.70,25.62,151.68
RZ_9937249_7564,null,null,50,0,4,25.73,151.68,25.81,151.70,25.80,151.75,25.79,151.80,25.77,151.82,25.74,151.57,25.74,151.32,25.75,151.05,25.65,151.03,25.55,151.03,25.52,151.05,25.61,151.25,25.69,151.43,25.66,151.53,25.68,151.32,25.70,151.12,25.73,151.03,25.73,151.03,25.73,151.03,25.65,151.00,25.56,150.95,25.48,150.95,25.46,150.97,25.44,151.00,25.39,151.15,25.40,151.30,25.44,151.45,25.48,151.45,25.48,151.45,25.49,151.47,25.54,151.47,25.59,151.40,25.54,151.38,25.41,151.38,25.21,151.45,25.04,151.53,24.82,151.55,24.49,151.55,24.15,151.53,23.75,151.50,23.52,151.43,23.24,151.25,22.98,150.97,22.71,150.82,22.61,150.75,22.61,150.75,22.60,150.90,22.60,151.05,22.61,151.20,22.64,151.18
RZ_9937249_7565,null,null,50,0,4,22.65,151.18,22.79,151.28,22.94,151.35,23.02,151.38,22.99,151.25,22.94,151.15,22.96,151.03,22.98,150.93,22.94,150.78,22.89,150.57,22.81,150.43,22.80,150.43,22.80,150.50,22.85,150.60,22.90,150.62,22.93,150.65,22.90,150.62,22.86,150.57,22.82,150.50,22.81,150.43,22.82,150.38,22.81,150.38,22.80,150.57,22.79,150.78,22.77,150.88,22.77,150.68,22.80,150.45,22.81,150.43,22.82,150.47,22.81,150.50,22.80,150.43,22.79,150.35,22.80,150.28,22.80,150.22,22.81,150.18,22.80,150.18,22.79,150.18,22.77,150.18,22.79,150.18,22.76,150.32,22.74,150.47,22.70,150.60,22.77,150.55,22.86,150.45,22.94,150.40,22.90,150.38,22.82,150.38,22.76,150.18,22.73,149.97,22.73,149.78
RZ_9937249_7566,null,null,50,0,4,22.71,149.85,22.66,149.95,22.61,150.05,22.66,150.12,22.75,150.18,22.80,150.20,22.74,150.18,22.68,150.18,22.65,150.20,22.64,150.32,22.62,150.38,22.65,150.43,22.65,150.40,22.62,150.35,22.60,150.28,22.62,150.20,22.68,150.20,22.73,150.22,22.73,150.15,22.74,150.10,22.75,150.07,22.75,150.10,22.75,150.07,22.76,150.03,22.77,150.00,22.79,149.93,22.80,149.90,22.80,150.00,22.76,150.15,22.69,150.32,22.62,150.32,22.62,150.32,22.66,150.32,22.70,150.30,22.70,150.30,22.69,150.20,22.68,150.15,22.62,150.15,22.60,150.20,22.59,150.20,22.60,149.95,22.61,149.70,22.65,149.75,22.66,150.03,22.66,150.30,22.62,150.32,22.64,150.35,22.71,150.43,22.80,150.38,22.86,150.28
RZ_9937249_7567,null,null,50,0,4,22.89,150.12,22.90,150.07,22.89,150.10,22.86,150.18,22.85,150.25,22.84,150.30,22.82,150.28,22.82,150.22,22.81,150.22,22.79,150.20,22.77,150.18,22.76,150.12,22.75,150.12,22.76,150.10,22.79,150.07,22.70,150.05,22.60,150.05,22.56,150.07,22.61,150.12,22.68,150.15,22.65,150.28,22.61,150.35,22.56,150.43,22.54,150.45,22.52,150.32,22.52,150.18,22.59,150.03,22.64,150.03,22.65,150.05,22.62,150.12,22.61,150.18,22.62,150.22,22.61,150.12,22.59,150.03,22.62,149.90,22.68,149.88,22.79,150.03,22.84,150.25,22.80,150.43,22.70,150.38,22.61,150.25,22.61,150.20,22.60,150.22,22.60,150.15,22.62,150.07,22.62,149.90,22.64,149.80,22.62,149.80,22.61,150.05,22.60,150.32
RZ_9937249_7568,null,null,50,0,4,22.50,150.47,22.41,150.53,22.32,150.53,22.34,150.28,22.35,150.03,22.29,149.53,22.24,148.93,22.20,147.88,22.26,146.32,22.29,145.10,22.30,143.85,22.23,142.80,22.23,141.12,22.25,139.30,22.46,137.65,22.68,136.22,22.88,134.50,23.02,132.43,23.19,130.12,23.34,128.40,23.40,126.60,23.43,124.85,23.36,123.12,23.26,121.72,23.00,120.50,22.84,119.05,22.66,117.33,22.65,115.50,22.70,113.25,22.85,111.35,23.15,109.20,23.40,107.67,23.71,105.70,23.90,103.80,24.20,101.75,24.48,100.33,24.71,99.17,24.84,98.15,24.99,96.70,25.15,95.20,25.29,93.88,25.40,92.85,25.46,92.10,25.60,90.75,25.73,89.62,25.86,88.33,25.86,87.42,25.86,86.47,25.88,85.50,25.98,84.83
RZ_9937249_7569,null,null,50,0,4,26.07,84.08,26.18,83.47,26.23,83.05,26.27,82.80,26.32,82.60,26.36,82.38,26.38,82.05,26.38,81.88,26.38,81.70,26.36,81.62,26.35,81.55,26.40,81.50,26.45,81.47,26.49,81.50,26.49,81.50,26.49,81.50,26.49,81.47,26.51,81.47,26.49,81.45,26.48,81.42,26.46,81.42,26.49,81.40,26.40,81.60,26.31,81.80,26.20,81.97,26.19,81.97,26.16,82.00,26.15,82.03,26.12,82.05,26.10,82.15,26.10,82.25,26.11,82.35,26.12,82.47,26.10,82.67,26.04,82.90,25.95,82.92,25.90,83.08,25.84,83.22,25.79,83.40,25.81,83.42,25.84,83.45,25.88,83.45,25.85,83.47,25.85,83.55,25.82,83.60,25.80,83.60,25.76,83.67,25.76,83.80,25.77,83.92,25.80,83.97
RZ_9937249_7570,null,null,50,0,4,25.81,84.10,25.79,84.25,25.70,84.47,25.64,84.60,25.60,84.65,25.61,84.62,25.61,84.60,25.59,84.67,25.56,84.78,25.54,84.90,25.50,85.00,25.48,85.08,25.45,85.08,25.45,85.10,25.48,85.15,25.49,85.22,25.51,85.28,25.52,85.28,25.51,85.28,25.49,85.40,25.45,85.53,25.44,85.70,25.45,85.75,25.48,85.80,25.49,85.80,25.46,85.85,25.41,85.92,25.38,86.03,25.39,85.88,25.39,85.67,25.38,85.50,25.35,85.53,25.41,85.67,25.49,85.80,25.57,85.88,25.59,85.80,25.59,85.62,25.55,85.50,25.50,85.42,25.46,85.53,25.48,85.60,25.50,85.62,25.52,85.60,25.52,85.60,25.52,85.55,25.51,85.53,25.49,85.47,25.45,85.45,25.38,85.55,25.31,85.65
RZ_9937249_7571,null,null,50,0,4,25.26,85.78,25.23,85.70,25.19,85.65,25.16,85.62,25.15,85.62,25.15,85.58,25.12,85.47,25.11,85.38,25.14,85.38,25.19,85.45,25.21,85.55,25.20,85.58,25.18,85.60,25.19,85.70,25.21,85.80,25.23,85.85,25.24,85.75,25.23,85.58,25.23,85.45,25.21,85.50,25.20,85.60,25.19,85.70,25.18,85.70,25.15,85.67,25.16,85.67,25.19,85.72,25.19,85.72,25.18,85.75,25.15,85.72,25.15,85.70,25.12,85.75,25.09,85.78,25.05,85.62,25.05,85.47,25.10,85.33,25.14,85.25,25.18,85.20,25.19,85.20,25.19,85.30,25.16,85.55,25.19,85.72,25.21,85.85,25.27,85.83,25.29,85.80,25.30,85.80,25.29,85.83,25.19,85.88,25.10,85.85,25.04,85.80,25.07,85.72
RZ_9937249_7572,null,null,50,0,4,25.11,85.60,25.14,85.47,25.10,85.42,25.05,85.50,25.00,85.55,24.99,85.65,25.04,85.72,25.07,85.78,25.05,85.75,24.99,85.65,24.93,85.60,24.88,85.58,24.82,85.55,24.77,85.55,24.77,85.55,24.82,85.58,24.88,85.60,24.90,85.62,24.88,85.65,24.84,85.67,24.82,85.67,24.79,85.70,24.77,85.75,24.75,85.78,24.75,85.75,24.76,85.72,24.82,85.70,24.86,85.67,24.88,85.75,24.77,85.83,24.70,85.72,24.70,85.55,24.76,85.40,24.80,85.45,24.82,85.53,24.84,85.58,24.79,85.60,24.74,85.55,24.69,85.47,24.68,85.42,24.68,85.42,24.70,85.45,24.74,85.50,24.77,85.55,24.79,85.53,24.80,85.50,24.81,85.50,24.81,85.50,24.81,85.50,24.79,85.50
RZ_9937249_7573,null,null,50,0,4,24.74,85.50,24.70,85.50,24.70,85.53,24.71,85.53,24.73,85.47,24.74,85.42,24.75,85.35,24.75,85.38,24.74,85.42,24.75,85.50,24.75,85.53,24.75,85.53,24.74,85.45,24.73,85.45,24.73,85.50,24.74,85.53,24.74,85.58,24.76,85.60,24.79,85.62,24.81,85.65,24.81,85.67,24.81,85.67,24.82,85.58,24.81,85.47,24.79,85.42,24.75,85.50,24.73,85.55,24.70,85.60,24.70,85.65,24.71,85.72,24.75,85.70,24.75,85.67,24.79,85.65,24.84,85.62,24.88,85.62,24.88,85.62,24.85,85.58,24.84,85.47,24.81,85.40,24.82,85.35,24.84,85.28,24.86,85.33,24.86,85.42,24.85,85.50,24.85,85.50,24.84,85.53,24.80,85.55,24.75,85.55,24.76,85.53,24.81,85.47
RZ_9937249_7574,null,null,50,0,4,24.88,85.45,24.86,85.47,24.86,85.50,24.85,85.38,24.84,85.20,24.82,85.10,24.81,85.17,24.82,85.28,24.82,85.42,24.84,85.55,24.82,85.55,24.82,85.38,24.86,85.22,24.89,85.22,24.86,85.30,24.79,85.42,24.75,85.53,24.77,85.62,24.79,85.62,24.81,85.58,24.81,85.50,24.82,85.38,24.85,85.33,24.85,85.30,24.85,85.28,24.88,85.28,24.91,85.33,24.99,85.38,25.01,85.28,25.04,85.12,25.02,85.03,25.00,85.08,25.02,85.12,25.07,85.15,25.07,85.15,25.04,85.20,25.00,85.25,25.01,85.25,25.02,85.25,25.07,85.20,25.11,85.20,25.12,85.17,25.09,85.25,25.06,85.30,25.09,85.40,25.11,85.42,25.12,85.33,25.10,85.20,25.07,85.05,25.06,84.97
RZ_9937249_7575,null,null,50,0,4,25.06,84.90,25.07,84.90,25.11,84.95,25.10,85.05,25.06,85.15,25.05,85.15,25.09,85.12,25.14,85.08,25.15,85.12,25.16,85.17,25.15,85.28,25.18,85.33,25.19,85.40,25.21,85.42,25.21,85.38,25.21,85.30,25.21,85.25,25.20,85.10,25.19,85.03,25.18,84.95,25.18,85.03,25.15,85.15,25.12,85.25,25.10,85.28,25.10,85.28,25.10,85.28,25.16,85.28,25.21,85.25,25.26,85.20,25.26,85.17,25.25,85.17,25.25,85.22,25.25,85.28,25.27,85.15,25.31,84.95,25.35,84.78,25.35,84.75,25.34,84.85,25.23,84.97,25.11,85.08,25.05,85.05,25.14,85.10,25.23,85.12,25.25,85.17,25.21,85.17,25.19,85.17,25.20,85.10,25.21,84.97,25.21,84.83,25.20,84.75
RZ_9937249_7576,null,null,50,0,4,25.18,84.88,25.15,85.00,25.16,85.10,25.20,85.10,25.18,84.97,25.15,84.85,25.12,84.75,25.16,84.75,25.14,84.80,25.10,84.80,25.11,84.85,25.16,84.85,25.20,84.85,25.18,84.85,25.15,84.85,25.15,84.67,25.18,84.50,25.20,84.33,25.18,84.50,25.16,84.67,25.15,84.72,25.16,84.62,25.18,84.55,25.18,84.60,25.16,84.65,25.14,84.62,25.11,84.65,25.12,84.67,25.14,84.72,25.15,84.70,25.14,84.78,25.12,84.83,25.11,84.88,25.12,84.85,25.14,84.85,25.16,84.85,25.19,84.67,25.20,84.47,25.21,84.25,25.21,84.25,25.20,84.22,25.24,84.20,25.26,84.20,25.29,84.28,25.29,84.35,25.27,84.50,25.27,84.58,25.26,84.67,25.26,84.70,25.26,84.58
RZ_9937249_7577,null,null,50,0,4,25.27,84.45,25.30,84.30,25.30,84.28,25.29,84.28,25.26,84.25,25.29,84.25,25.31,84.22,25.32,84.22,25.34,84.10,25.34,84.00,25.35,83.90,25.34,84.03,25.32,84.15,25.31,84.25,25.31,84.20,25.30,84.17,25.30,84.10,25.31,84.03,25.34,84.00,25.36,84.05,25.39,84.10,25.31,84.10,25.24,84.12,25.24,84.03,25.31,83.90,25.38,83.75,25.31,83.72,25.25,83.78,25.20,83.88,25.15,84.03,25.11,84.10,25.10,84.17,25.15,84.08,25.23,83.95,25.29,83.83,25.36,83.92,25.43,84.03,25.46,84.12,25.45,84.15,25.44,84.20,25.43,84.28,25.43,84.35,25.43,84.38,25.43,84.42,25.39,84.45,25.38,84.47,25.38,84.38,25.44,84.30,25.50,84.28,25.54,84.33
RZ_9937249_7578,null,null,50,0,12,25.54,84.38,25.54,84.35,25.54,84.33,25.55,84.30,25.54,84.30,25.56,84.35,25.61,84.38,25.68,84.35,25.70,84.20,25.70,84.05,25.70,83.97,25.71,84.05,25.74,84.05,25.76,84.05,25.77,84.00,25.79,84.03,25.79,84.03,25.80,84.05,25.81,84.10,25.81,84.12,25.80,84.15,25.80,84.17,25.79,84.17,25.79,84.17,25.77,84.17,25.76,84.15,25.73,84.10,25.71,84.03,25.73,83.97,25.75,84.00,25.76,84.03,25.74,83.97,25.73,83.90,25.70,83.80,25.68,83.80,25.62,84.00,25.56,84.22,25.52,84.42,25.54,84.42,25.61,84.45,25.69,84.47,25.73,84.50,25.73,84.50,25.73,84.50,25.73,84.53,25.70,84.58,25.69,84.55,25.68,84.47,25.70,84.33,25.71,84.25
RZ_9937249_7579,null,null,49,0,1,25.75,84.20,25.81,84.17,25.88,84.15,25.90,84.30,25.90,84.50,25.90,84.58,25.98,84.45,26.05,84.33,26.12,84.33,26.14,84.17,26.10,84.05,26.07,83.88,26.02,83.85,25.94,83.90,25.79,83.92,25.64,83.97,25.56,83.95,25.44,83.95,25.27,84.00,24.89,84.30,24.57,84.58,24.09,84.80,23.77,84.95,23.38,85.33,23.11,85.72,22.86,86.22,22.73,86.50,22.60,87.12,22.51,87.50,22.44,87.88,22.45,87.90,22.54,87.88,22.61,87.85,22.69,87.80,22.79,87.75,22.99,87.70,23.19,87.72,23.27,87.67,23.29,87.62,23.40,87.55,23.50,87.55,23.60,87.60,23.60,87.60,23.60,87.55,23.60,87.47,23.59,87.42,23.54,87.42,23.43,87.40,23.30,87.38
RZ_9937249_7580,null,null,50,0,1,23.24,87.40,23.19,87.47,23.14,87.55,23.11,87.55,23.15,87.55,23.20,87.53,23.25,87.58,23.27,87.62,23.26,87.67,23.21,87.75,23.20,87.83,23.24,87.90,23.27,87.88,23.30,87.88,23.29,87.88,23.31,87.85,23.40,87.85,23.48,87.85,23.56,87.85,23.57,87.83,23.57,87.72,23.56,87.67,23.55,87.67,23.55,87.70,23.55,87.75,23.55,87.72,23.52,87.72,23.51,87.70,23.51,87.58,23.56,87.42,23.59,87.50,23.61,87.70,23.59,87.95,23.59,87.97,23.59,88.00,23.59,88.00,23.56,88.15,23.55,88.28,23.55,88.40,23.56,88.33,23.56,88.28,23.54,88.22,23.55,88.20,23.57,88.20,23.57,88.25,23.56,88.30,23.62,88.30,23.70,88.33,23.79,88.20,23.80,88.08
RZ_9937249_7581,null,null,51,0,1,23.80,87.97,23.80,87.97,23.81,87.97,23.82,87.97,23.81,88.00,23.76,88.00,23.73,88.00,23.70,87.97,23.65,87.95,23.62,87.88,23.54,87.83,23.49,87.78,23.43,87.83,23.43,87.90,23.45,87.95,23.54,87.92,23.61,87.88,23.65,87.90,23.65,87.97,23.64,88.03,23.59,88.15,23.54,88.25,23.51,88.33,23.54,88.25,23.56,88.15,23.51,88.10,23.48,88.10,23.44,88.05,23.43,88.05,23.41,88.03,23.41,88.03,23.43,87.97,23.45,87.95,23.46,87.92,23.49,87.90,23.49,87.92,23.48,87.95,23.45,87.92,23.45,87.88,23.48,87.83,23.49,87.83,23.52,87.80,23.54,87.72,23.55,87.67,23.57,87.58,23.55,87.50,23.51,87.55,23.51,87.67,23.56,87.83,23.61,87.85,23.61,87.90
RZ_9937249_7582,null,null,51,0,1,23.61,87.90,23.60,87.88,23.56,87.85,23.52,87.85,23.51,87.85,23.52,87.85,23.55,87.85,23.55,87.85,23.60,87.85,23.64,87.90,23.68,87.92,23.69,87.90,23.70,87.88,23.71,87.90,23.71,87.92,23.71,87.95,23.71,87.97,23.71,88.03,23.71,88.05,23.71,88.05,23.71,88.00,23.71,87.97,23.71,87.97,23.73,87.85,23.75,87.67,23.76,87.50,23.76,87.47,23.75,87.45,23.74,87.40,23.73,87.40,23.71,87.45,23.75,87.38,23.79,87.25,23.79,87.15,23.75,87.17,23.73,87.25,23.73,87.30,23.74,87.35,23.66,87.38,23.60,87.25,23.52,87.10,23.59,86.88,23.64,86.78,23.66,86.88,23.68,87.05,23.70,87.25,23.74,87.25,23.74,87.35,23.70,87.45,23.66,87.55,23.62,87.53
RZ_9937249_7583,null,null,50,0,1,23.61,87.60,23.59,87.67,23.56,87.75,23.57,87.78,23.61,87.80,23.65,87.80,23.65,87.83,23.62,87.80,23.65,87.83,23.68,87.88,23.73,87.80,23.75,87.67,23.79,87.53,23.81,87.50,23.80,87.47,23.77,87.53,23.75,87.58,23.76,87.62,23.77,87.53,23.85,87.45,23.91,87.38,23.91,87.40,23.85,87.42,23.77,87.45,23.79,87.33,23.80,87.17,23.79,87.17,23.75,87.35,23.71,87.53,23.71,87.55,23.71,87.62,23.71,87.70,23.70,87.65,23.74,87.55,23.79,87.47,23.81,87.45,23.79,87.42,23.77,87.40,23.79,87.42,23.80,87.47,23.79,87.58,23.80,87.62,23.84,87.53,23.89,87.38,23.91,87.22,23.90,87.28,23.90,87.33,23.90,87.38,23.91,87.40,23.91,87.42
RZ_9937249_7584,null,null,50,0,1,23.93,87.42,23.94,87.38,23.95,87.33,23.94,87.33,23.93,87.33,23.91,87.30,23.91,87.25,23.93,87.22,23.95,87.20,23.90,87.20,23.84,87.25,23.76,87.30,23.77,87.25,23.77,87.15,23.77,87.05,23.80,87.03,23.80,86.97,23.80,86.90,23.77,86.85,23.81,86.83,23.86,86.80,23.93,86.75,23.94,86.70,24.00,86.62,24.05,86.58,24.05,86.53,24.00,86.55,23.96,86.55,23.94,86.55,23.91,86.58,23.89,86.58,23.90,86.53,23.91,86.50,23.86,86.60,23.80,86.72,23.81,86.88,23.88,86.80,23.95,86.72,23.96,86.62,23.96,86.60,23.95,86.60,23.93,86.60,23.86,86.62,23.80,86.62,23.75,86.65,23.75,86.62,23.74,86.47,23.75,86.35,23.73,86.35,23.70,86.47
RZ_9937249_7585,null,null,50,0,1,23.69,86.58,23.71,86.58,23.74,86.60,23.74,86.62,23.74,86.67,23.73,86.72,23.74,86.67,23.75,86.50,23.75,86.33,23.74,86.22,23.71,86.22,23.74,86.28,23.79,86.33,23.85,86.35,23.89,86.30,23.91,86.28,23.93,86.33,23.94,86.50,23.95,86.70,23.95,86.75,23.95,86.67,23.95,86.58,23.98,86.50,24.00,86.47,23.99,86.40,23.98,86.30,23.95,86.10,23.73,85.83,23.50,85.55,23.19,85.15,23.06,84.95,22.95,84.58,22.76,84.33,22.68,83.70,22.30,82.95,22.05,82.30,21.70,81.83,21.61,81.45,21.56,81.03,21.55,80.62,21.54,80.40,21.62,80.05,21.80,79.67,21.99,79.30,22.09,79.00,22.11,78.88,22.18,78.42,22.27,78.08,22.39,77.60,22.39,77.47
RZ_9937249_7586,null,null,50,0,1,22.34,77.25,22.21,77.17,22.16,76.97,22.07,76.70,22.01,76.42,21.95,76.05,21.91,75.83,21.90,75.60,21.91,75.38,21.95,75.10,21.98,74.92,21.99,74.92,22.05,74.80,22.14,74.60,22.24,74.40,22.32,74.42,22.40,74.47,22.45,74.47,22.46,74.42,22.49,74.25,22.45,73.92,22.41,73.67,22.39,73.45,22.44,73.33,22.49,73.15,22.50,73.05,22.50,73.00,22.48,72.95,22.48,72.95,22.49,72.97,22.48,73.00,22.45,72.97,22.41,72.95,22.38,73.10,22.40,73.25,22.45,73.40,22.50,73.40,22.44,73.38,22.36,73.33,22.32,73.38,22.35,73.42,22.39,73.38,22.40,73.28,22.41,73.17,22.48,73.17,22.52,73.20,22.59,73.22,22.60,73.08,22.61,72.88,22.61,72.70
RZ_9937249_7587,null,null,49,0,1,22.60,72.70,22.59,72.90,22.59,73.10,22.59,73.28,22.60,73.28,22.57,73.25,22.55,73.28,22.54,73.20,22.55,73.10,22.57,73.00,22.56,73.08,22.55,73.10,22.51,73.10,22.50,73.12,22.49,73.15,22.49,73.17,22.46,73.12,22.44,73.17,22.41,73.22,22.41,73.40,22.38,73.53,22.36,73.47,22.35,73.28,22.38,73.05,22.36,73.00,22.35,73.03,22.32,73.10,22.31,73.22,22.31,73.33,22.32,73.40,22.39,73.40,22.44,73.42,22.49,73.40,22.48,73.40,22.48,73.38,22.50,73.35,22.51,73.33,22.51,73.28,22.56,73.30,22.64,73.30,22.71,73.30,22.76,73.28,22.80,73.20,22.86,73.12,22.89,73.08,22.80,73.10,22.69,73.17,22.57,73.28,22.66,73.40
RZ_9937249_7588,null,null,50,0,1,22.75,73.42,22.85,73.30,22.84,73.17,22.70,73.03,22.55,72.90,22.34,72.78,22.23,72.47,22.01,72.00,21.90,71.47,21.70,70.72,21.55,69.85,21.35,69.00,21.18,68.15,21.06,67.50,21.05,66.70,21.12,66.28,21.11,65.50,21.01,64.85,20.86,64.17,20.77,64.05,20.69,64.03,20.62,63.98,20.59,63.62,20.54,63.25,20.54,62.70,20.50,62.38,20.51,62.08,20.56,61.75,20.61,61.50,20.71,61.27,20.81,61.27,21.02,61.17,21.23,61.00,21.40,60.80,21.48,60.73,21.54,60.70,21.59,60.73,21.65,60.75,21.69,60.77,21.69,60.77,21.68,60.67,21.64,60.42,21.62,60.05,21.61,59.75,21.55,59.70,21.49,59.75,21.45,59.62,21.50,59.50,21.55,59.40,21.56,59.50
RZ_9937249_7589,null,null,51,0,1,21.56,59.55,21.57,59.50,21.59,59.38,21.60,59.23,21.60,59.17,21.68,59.12,21.75,59.10,21.82,59.17,21.82,59.27,21.82,59.38,21.84,59.38,21.79,59.38,21.74,59.40,21.69,59.33,21.74,59.23,21.77,59.15,21.81,59.12,21.79,59.12,21.76,59.12,21.73,59.12,21.73,59.15,21.74,59.15,21.74,59.15,21.74,59.15,21.70,59.27,21.69,59.40,21.73,59.52,21.79,59.55,21.88,59.60,21.89,59.62,21.91,59.65,21.90,59.65,21.90,59.67,21.90,59.48,21.91,59.30,21.93,59.25,21.93,59.38,21.91,59.50,21.90,59.52,21.89,59.52,21.88,59.50,21.88,59.50,21.88,59.50,21.89,59.52,21.90,59.55,21.93,59.50,21.95,59.40,21.96,59.33,21.96,59.30,21.94,59.35,21.91,59.42
RZ_9937249_7590,null,null,49,0,1,21.90,59.48,21.89,59.55,21.91,59.62,21.94,59.65,21.98,59.73,22.00,59.77,22.02,59.83,22.04,59.80,22.04,59.85,22.00,59.90,21.98,59.85,21.94,59.75,21.93,59.65,21.91,59.67,21.91,59.77,21.90,59.88,21.89,59.85,21.88,59.73,21.90,59.67,21.94,59.75,21.99,59.83,22.01,59.80,22.04,59.75,21.99,59.73,21.91,59.73,21.86,59.83,21.89,59.90,21.93,59.98,21.94,59.98,21.95,60.00,21.94,60.02,21.93,60.02,21.91,59.92,21.89,59.83,21.89,59.80,21.89,59.80,21.89,59.77,21.90,59.77,21.90,59.85,21.89,59.92,21.85,59.92,21.81,59.85,21.84,59.77,21.90,59.77,21.99,59.75,22.01,59.75,22.04,59.75,22.04,59.80,22.04,59.92
RZ_9937249_7591,null,null,50,0,1,22.04,60.08,22.04,60.20,22.04,60.20,22.01,60.12,21.93,59.98,21.85,59.90,21.81,59.95,21.82,60.05,21.88,60.17,21.91,60.12,21.95,60.10,21.95,60.05,21.96,60.05,21.98,60.02,21.99,60.02,21.98,60.08,21.98,60.10,21.96,60.10,21.95,60.08,21.95,59.98,21.94,59.90,21.91,59.95,21.89,60.08,21.86,60.23,21.85,60.25,21.82,60.33,21.82,60.40,21.85,60.48,21.86,60.50,21.85,60.50,21.85,60.55,21.85,60.60,21.85,60.60,21.90,60.60,21.94,60.65,21.96,60.67,21.94,60.60,21.96,60.50,22.01,60.35,22.05,60.33,22.06,60.35,22.06,60.45,22.05,60.55,22.00,60.48,21.95,60.35,21.90,60.23,21.90,60.23,21.88,60.23,21.85,60.23,21.84,60.23
RZ_9937249_7592,null,null,50,0,1,21.85,60.23,21.89,60.25,21.91,60.35,21.93,60.48,21.94,60.45,21.96,60.35,22.01,60.27,22.02,60.33,22.06,60.40,22.09,60.40,22.01,60.40,21.91,60.38,21.82,60.33,21.85,60.30,21.86,60.27,21.88,60.17,21.90,60.02,21.95,59.85,21.99,59.80,22.02,59.77,22.04,59.73,22.00,59.70,21.95,59.70,21.89,59.75,21.89,59.80,21.88,59.85,21.85,59.88,21.82,59.88,21.82,59.88,21.81,59.85,21.79,59.90,21.76,59.95,21.74,60.00,21.74,60.05,21.75,60.08,21.81,59.98,21.86,59.88,21.90,59.88,21.90,59.98,21.91,60.12,21.93,60.17,21.93,60.25,21.91,60.35,21.93,60.42,21.91,60.50,21.90,60.48,21.89,60.45,21.89,60.45,21.88,60.42,21.85,60.35
RZ_9937249_7593,null,null,51,0,1,21.88,60.27,21.93,60.38,21.96,60.48,21.98,60.52,21.99,60.48,22.01,60.40,21.99,60.38,21.98,60.35,21.96,60.38,22.00,60.40,22.02,60.45,22.06,60.50,22.09,60.50,22.10,60.50,22.07,60.52,22.05,60.52,22.04,60.58,22.04,60.60,22.02,60.62,22.02,60.55,22.01,60.48,22.01,60.45,22.01,60.48,22.01,60.50,22.01,60.50,22.02,60.65,22.05,60.80,22.04,60.92,22.01,60.92,22.00,60.75,22.04,60.58,22.05,60.52,22.00,60.65,21.94,60.77,21.90,60.75,21.93,60.73,21.95,60.80,21.98,60.88,21.98,60.90,22.09,60.88,22.29,60.83,22.52,60.88,22.80,60.98,23.11,61.08,23.51,61.12,23.96,61.15,24.45,61.17,25.16,61.20,25.85,61.20,26.51,61.20,26.94,61.20
RZ_9937249_7594,null,null,50,0,1,27.43,61.05,27.95,60.90,28.60,60.75,29.19,60.75,29.64,60.62,30.05,60.52,30.40,60.38,30.93,60.30,31.32,60.20,31.61,60.05,31.94,59.77,32.17,59.50,32.42,59.33,32.58,59.20,32.77,59.05,32.99,58.95,33.12,58.98,33.34,59.02,33.60,59.10,33.98,59.02,34.21,58.92,34.54,58.77,34.70,58.73,35.01,58.62,35.23,58.45,35.50,58.30,35.62,58.27,35.69,58.27,35.69,58.25,35.69,58.17,35.67,58.15,35.58,58.12,35.45,58.12,35.27,58.12,35.16,58.10,35.08,58.08,35.05,58.02,34.99,57.98,34.92,57.90,34.88,57.98,34.88,58.10,34.85,58.35,34.79,58.48,34.73,58.55,34.73,58.50,34.76,58.38,34.80,58.33,34.76,58.23,34.70,58.15,34.62,58.10
RZ_9937249_7595,null,null,49,0,1,34.60,58.02,34.58,58.00,34.58,58.08,34.54,58.17,34.46,58.27,34.39,58.30,34.34,58.30,34.34,58.30,34.33,58.30,34.33,58.30,34.33,58.23,34.33,58.17,34.34,58.12,34.34,58.08,34.29,58.05,34.23,58.05,34.16,58.15,34.11,58.20,34.08,58.23,34.05,58.23,34.08,58.25,34.09,58.27,34.06,58.33,33.99,58.35,33.92,58.30,33.86,58.23,33.86,58.15,33.85,58.17,33.81,58.27,33.77,58.35,33.76,58.33,33.77,58.35,33.75,58.38,33.70,58.30,33.66,58.17,33.61,58.17,33.55,58.30,33.50,58.45,33.50,58.48,33.50,58.50,33.50,58.50,33.50,58.50,33.49,58.45,33.49,58.40,33.50,58.35,33.51,58.30,33.52,58.25,33.52,58.33,33.54,58.42
RZ_9937249_7596,null,null,50,0,1,33.51,58.42,33.49,58.33,33.46,58.25,33.44,58.30,33.42,58.35,33.41,58.38,33.44,58.35,33.45,58.30,33.45,58.33,33.45,58.35,33.46,58.38,33.49,58.35,33.51,58.33,33.48,58.30,33.42,58.27,33.40,58.25,33.42,58.27,33.42,58.27,33.41,58.27,33.39,58.40,33.39,58.55,33.41,58.65,33.44,58.62,33.45,58.60,33.42,58.60,33.41,58.52,33.45,58.45,33.50,58.40,33.55,58.45,33.56,58.48,33.56,58.48,33.55,58.50,33.55,58.52,33.55,58.52,33.56,58.52,33.55,58.55,33.52,58.58,33.49,58.52,33.49,58.42,33.50,58.35,33.51,58.35,33.52,58.38,33.54,58.35,33.54,58.30,33.49,58.40,33.45,58.52,33.41,58.58,33.42,58.50,33.44,58.45,33.44,58.48
RZ_9937249_7597,null,null,51,0,1,33.45,58.50,33.48,58.50,33.50,58.50,33.51,58.50,33.52,58.50,33.52,58.48,33.52,58.45,33.51,58.45,33.46,58.48,33.42,58.48,33.42,58.48,33.45,58.45,33.46,58.45,33.44,58.48,33.42,58.48,33.40,58.45,33.38,58.42,33.35,58.38,33.34,58.35,33.33,58.30,33.33,58.35,33.33,58.48,33.30,58.58,33.25,58.58,33.20,58.55,33.19,58.55,33.17,58.58,33.16,58.62,33.14,58.60,33.12,58.55,33.15,58.50,33.20,58.48,33.25,58.45,33.26,58.45,33.25,58.42,33.23,58.45,33.27,58.52,33.33,58.58,33.34,58.60,33.29,58.58,33.24,58.58,33.24,58.55,33.24,58.50,33.25,58.48,33.25,58.60,33.25,58.73,33.25,58.85,33.26,58.80,33.24,58.73,33.20,58.67,33.14,58.67
RZ_9937249_7598,null,null,51,0,1,33.12,58.67,33.17,58.80,33.25,58.92,33.31,58.85,33.29,58.67,33.26,58.50,33.25,58.48,33.25,58.52,33.24,58.60,33.26,58.70,33.31,58.73,33.36,58.75,33.36,58.75,33.35,58.77,33.34,58.77,33.31,58.77,33.27,58.77,33.24,58.80,33.21,58.80,33.21,58.67,33.26,58.55,33.31,58.40,33.27,58.35,33.21,58.27,33.20,58.25,33.27,58.25,33.33,58.25,33.30,58.25,33.33,58.20,33.36,58.17,33.39,58.23,33.38,58.27,33.38,58.33,33.35,58.40,33.35,58.48,33.35,58.52,33.34,58.58,33.33,58.65,33.30,58.73,33.31,58.75,33.33,58.73,33.30,58.70,33.30,58.67,33.31,58.52,33.30,58.35,33.27,58.17,33.23,58.27,33.23,58.42,33.23,58.58,33.16,58.55,33.10,58.52
RZ_9937249_7599,null,null,50,0,1,33.04,58.52,33.05,58.38,33.06,58.20,33.08,58.05,33.06,58.15,33.02,58.25,32.98,58.35,32.94,58.33,32.94,58.33,32.96,58.48,33.00,58.60,33.06,58.73,33.08,58.73,33.10,58.67,33.10,58.62,33.10,58.58,33.11,58.60,33.11,58.62,33.12,58.67,33.14,58.67,33.16,58.70,33.19,58.52,33.21,58.33,33.21,58.27,33.17,58.42,33.16,58.58,33.16,58.55,33.17,58.55,33.17,58.55,33.17,58.55,33.17,58.58,33.19,58.62,33.20,58.65,33.21,58.73,33.20,58.75,33.20,58.80,33.20,58.80,33.21,58.73,33.29,58.55,33.38,58.38,33.45,58.25,33.40,58.20,33.34,58.23,33.27,58.30,33.27,58.38,33.30,58.45,33.33,58.50,33.34,58.52,33.31,58.55,33.27,58.50
RZ_9937249_7600,null,null,50,0,1,33.24,58.42,33.21,58.38,33.19,58.33,33.14,58.33,33.06,58.30,33.01,58.40,32.98,58.52,32.96,58.40,32.95,58.17,32.69,57.95,32.26,57.80,31.76,57.62,31.39,57.45,30.99,57.20,30.54,56.92,29.86,56.73,29.14,56.80,28.39,56.80,27.86,56.70,27.45,56.50,27.06,56.30,26.73,56.17,26.46,56.25,26.26,56.38,26.07,56.48,25.96,56.50,25.77,56.60,25.62,56.70,25.32,56.77,25.14,56.75,24.89,56.77,24.76,56.83,24.60,56.85,24.48,56.83,24.36,56.83,24.27,56.83,24.24,56.55,24.16,56.25,24.15,55.95,24.20,55.95,24.34,55.95,24.48,55.98,24.51,55.98,24.55,55.98,24.61,55.95,24.66,56.02,24.68,56.08,24.62,56.12,24.60,56.10,24.55,56.08
RZ_9937249_7601,null,null,50,0,1,24.49,56.10,24.40,56.12,24.32,55.98,24.36,55.80,24.41,55.65,24.45,55.70,24.44,55.75,24.44,55.75,24.34,55.73,24.24,55.70,24.16,55.62,24.21,55.55,24.25,55.42,24.25,55.35,24.24,55.33,24.23,55.30,24.21,55.35,24.23,55.35,24.25,55.35,24.25,55.35,24.24,55.33,24.21,55.35,24.21,55.38,24.30,55.42,24.39,55.48,24.46,55.55,24.44,55.60,24.41,55.67,24.46,55.67,24.49,55.75,24.48,55.77,24.45,55.75,24.41,55.67,24.43,55.58,24.41,55.58,24.41,55.58,24.41,55.55,24.38,55.52,24.35,55.48,24.30,55.48,24.30,55.45,24.38,55.45,24.48,55.45,24.50,55.50,24.43,55.52,24.35,55.55,24.34,55.62,24.32,55.73,24.40,55.88,24.49,55.92
RZ_9937249_7602,null,null,50,0,1,24.60,55.90,24.59,55.83,24.57,55.75,24.54,55.60,24.52,55.45,24.52,55.48,24.50,55.65,24.48,55.80,24.46,55.80,24.44,55.83,24.43,55.80,24.44,55.77,24.51,55.70,24.57,55.65,24.64,55.62,24.62,55.62,24.55,55.65,24.49,55.67,24.44,55.73,24.46,55.75,24.50,55.77,24.51,55.80,24.59,55.83,24.65,55.85,24.73,55.85,24.71,55.77,24.68,55.73,24.61,55.67,24.55,55.67,24.50,55.67,24.51,55.67,24.52,55.65,24.54,55.62,24.57,55.62,24.60,55.65,24.56,55.67,24.50,55.70,24.48,55.60,24.54,55.50,24.59,55.38,24.60,55.42,24.60,55.48,24.60,55.52,24.60,55.52,24.62,55.50,24.65,55.48,24.66,55.45,24.64,55.42,24.59,55.42,24.55,55.40
RZ_9937249_7603,null,null,50,0,1,24.54,55.45,24.54,55.50,24.54,55.58,24.55,55.52,24.56,55.45,24.55,55.40,24.59,55.40,24.62,55.48,24.57,55.52,24.49,55.50,24.43,55.48,24.45,55.50,24.48,55.52,24.48,55.58,24.48,55.60,24.48,55.60,24.49,55.52,24.55,55.40,24.61,55.30,24.65,55.25,24.64,55.25,24.61,55.27,24.64,55.30,24.65,55.33,24.66,55.38,24.64,55.40,24.62,55.38,24.61,55.40,24.57,55.40,24.54,55.40,24.55,55.27,24.59,55.12,24.52,55.20,24.43,55.33,24.34,55.38,24.32,55.27,24.39,55.12,24.44,55.05,24.50,55.00,24.50,55.12,24.48,55.25,24.48,55.40,24.49,55.48,24.51,55.55,24.50,55.60,24.50,55.62,24.50,55.65,24.50,55.65,24.50,55.65,24.50,55.60
RZ_9937249_7604,null,null,49,0,1,24.50,55.55,24.50,55.45,24.46,55.45,24.43,55.45,24.40,55.45,24.39,55.40,24.39,55.33,24.36,55.27,24.32,55.25,24.32,55.23,24.32,55.25,24.32,55.27,24.30,55.33,24.27,55.45,24.24,55.55,24.25,55.55,24.27,55.42,24.32,55.27,24.35,55.23,24.36,55.17,24.38,55.08,24.38,54.95,24.38,54.85,24.36,54.85,24.36,54.95,24.34,55.08,24.34,55.15,24.34,55.12,24.36,55.12,24.36,55.08,24.31,55.05,24.26,55.08,24.23,55.15,24.24,55.23,24.23,55.25,24.23,55.27,24.24,55.15,24.25,55.02,24.21,54.92,24.14,54.98,24.05,55.02,24.06,55.02,24.10,55.02,24.15,55.00,24.18,54.95,24.19,54.90,24.19,54.88,24.19,54.90,24.19,55.02
RZ_9937249_7605,null,null,50,0,1,24.20,55.15,24.21,55.23,24.23,55.20,24.23,55.10,24.18,55.02,24.12,55.02,24.14,54.88,24.20,54.67,24.25,54.67,24.24,54.85,24.24,55.02,24.24,55.08,24.24,55.15,24.23,55.23,24.23,55.10,24.24,54.95,24.19,54.80,24.10,54.83,24.04,54.77,24.02,54.75,24.01,54.70,24.00,54.73,24.01,54.73,24.04,54.73,24.02,54.83,23.99,54.92,23.95,54.90,23.95,54.77,23.93,54.55,23.90,54.48,23.85,54.50,23.84,54.60,23.88,54.70,23.93,54.73,23.99,54.75,24.01,54.73,24.02,54.67,24.01,54.58,24.00,54.50,23.99,54.48,23.99,54.45,24.00,54.50,23.98,54.52,23.93,54.58,23.88,54.62,23.84,54.65,23.82,54.67,23.80,54.70,23.80,54.70,23.85,54.73
RZ_9937249_7606,null,null,51,0,11,23.91,54.75,23.99,54.75,23.99,54.75,23.99,54.70,23.99,54.65,24.00,54.60,24.01,54.62,24.02,54.62,24.05,54.58,24.10,54.52,24.14,54.45,24.15,54.40,24.12,54.35,24.09,54.23,24.06,54.12,24.05,54.17,24.02,54.33,24.00,54.60,23.99,54.73,23.96,54.88,23.98,54.88,24.00,54.80,24.02,54.70,24.04,54.62,24.00,54.62,23.96,54.58,23.93,54.50,23.91,54.45,23.91,54.38,23.93,54.30,23.94,54.25,23.95,54.27,24.01,54.27,24.07,54.25,24.09,54.23,24.06,54.17,24.04,54.15,24.06,54.12,24.07,54.08,24.06,54.02,24.04,54.00,24.02,53.95,24.01,53.95,24.01,53.95,24.02,53.80,24.04,53.65,24.05,53.60,24.09,53.73,24.11,53.85,24.12,53.88,24.09,53.88
RZ_9937249_7607,null,null,50,0,11,24.04,53.90,23.99,53.88,23.93,53.85,23.88,53.83,23.85,53.95,23.86,54.08,23.89,54.20,23.91,54.17,23.94,54.12,23.95,54.08,23.94,54.05,23.93,54.10,23.96,54.17,24.00,54.25,24.05,54.23,24.04,54.23,24.02,54.23,24.01,54.23,23.99,54.25,23.99,54.30,23.99,54.35,24.01,54.38,24.04,54.33,24.05,54.30,24.04,54.30,24.04,54.30,24.02,54.33,24.05,54.35,24.06,54.35,24.10,54.33,24.12,54.25,24.14,54.23,24.12,54.17,24.09,54.27,24.09,54.35,24.11,54.40,24.16,54.42,24.19,54.42,24.20,54.42,24.18,54.40,24.16,54.42,24.14,54.45,24.15,54.38,24.15,54.27,24.15,54.15,24.14,54.12,24.14,54.08,24.14,54.08,24.11,54.23,24.06,54.42
RZ_9937249_7608,null,null,50,0,11,24.00,54.67,24.04,54.83,24.12,54.95,24.25,55.02,24.36,55.05,24.56,55.12,24.86,55.20,25.41,55.33,26.12,55.38,27.07,55.65,28.09,55.92,29.38,56.30,30.79,56.45,32.14,56.35,33.42,56.15,34.73,56.08,36.14,56.23,37.35,56.08,38.36,55.83,39.21,55.48,40.06,55.23,40.77,54.98,41.40,54.65,41.89,54.45,42.33,54.23,42.75,54.10,43.26,53.95,43.81,53.77,44.45,53.70,44.91,53.60,45.31,53.58,45.45,53.58,45.74,53.48,45.96,53.35,46.29,53.27,46.44,53.20,46.60,53.08,46.64,52.92,46.66,52.88,46.64,52.88,46.52,52.88,46.40,52.88,46.20,52.88,46.09,52.83,45.95,52.75,45.90,52.67,45.83,52.65,45.76,52.62,45.64,52.67,45.56,52.77
RZ_9937249_7609,null,null,50,0,11,45.49,52.83,45.36,52.80,45.24,52.70,45.11,52.67,45.10,52.65,45.09,52.70,45.08,52.73,45.04,52.73,44.98,52.70,44.89,52.65,44.79,52.65,44.71,52.62,44.67,52.62,44.67,52.62,44.64,52.70,44.55,52.75,44.40,52.80,44.30,52.73,44.27,52.67,44.29,52.80,44.21,52.98,44.09,52.95,43.99,52.75,43.98,52.58,43.99,52.62,43.98,52.77,43.88,52.92,43.77,52.98,43.67,53.02,43.66,53.05,43.65,53.08,43.65,53.05,43.67,53.02,43.64,53.00,43.59,52.98,43.51,53.02,43.48,53.12,43.44,53.23,43.40,53.25,43.36,53.30,43.38,53.35,43.40,53.40,43.42,53.40,43.41,53.40,43.39,53.40,43.38,53.42,43.38,53.48,43.35,53.48,43.33,53.48,43.30,53.35
RZ_9937249_7610,null,null,49,0,11,43.30,53.20,43.31,53.10,43.29,53.10,43.25,53.15,43.21,53.20,43.23,53.25,43.25,53.23,43.27,53.20,43.26,53.17,43.25,53.17,43.26,53.17,43.25,53.27,43.24,53.38,43.21,53.48,43.21,53.45,43.23,53.40,43.23,53.38,43.20,53.35,43.15,53.38,43.12,53.33,43.12,53.30,43.12,53.25,43.14,53.23,43.16,53.23,43.19,53.27,43.17,53.30,43.12,53.35,43.06,53.35,42.96,53.48,42.89,53.58,42.83,53.62,42.85,53.58,42.85,53.52,42.85,53.50,42.84,53.50,42.79,53.58,42.73,53.67,42.66,53.80,42.66,53.83,42.61,53.90,42.58,53.95,42.59,53.83,42.65,53.67,42.66,53.52,42.62,53.58,42.59,53.60,42.59,53.65,42.56,53.67,42.54,53.67
RZ_9937249_7611,null,null,50,0,1,42.52,53.67,42.55,53.65,42.56,53.67,42.54,53.67,42.45,53.67,42.35,53.65,42.27,53.70,42.25,53.75,42.23,53.80,42.24,53.77,42.24,53.73,42.25,53.67,42.26,53.62,42.27,53.60,42.24,53.55,42.20,53.52,42.16,53.45,42.15,53.38,42.12,53.33,42.09,53.30,42.06,53.33,42.08,53.33,42.10,53.33,42.11,53.40,42.11,53.45,42.11,53.50,42.10,53.65,42.09,53.80,42.04,53.95,42.01,53.90,42.00,53.85,42.00,53.83,42.00,53.75,42.00,53.70,42.01,53.65,42.02,53.65,42.04,53.65,41.99,53.73,41.95,53.75,41.91,53.65,41.92,53.50,41.96,53.33,41.98,53.30,41.98,53.33,41.91,53.42,41.86,53.50,41.83,53.58,41.83,53.62,41.84,53.55,41.85,53.42
RZ_9937249_7612,null,null,51,0,1,41.85,53.42,41.80,53.52,41.75,53.65,41.73,53.48,41.74,53.33,41.76,53.23,41.76,53.27,41.81,53.30,41.83,53.27,41.83,53.27,41.76,53.38,41.70,53.48,41.70,53.52,41.73,53.48,41.76,53.40,41.77,53.38,41.76,53.33,41.75,53.30,41.73,53.30,41.71,53.30,41.69,53.27,41.62,53.42,41.58,53.60,41.56,53.75,41.60,53.70,41.60,53.62,41.58,53.58,41.54,53.55,41.55,53.45,41.56,53.33,41.56,53.20,41.55,53.23,41.54,53.25,41.54,53.33,41.55,53.38,41.56,53.38,41.59,53.35,41.61,53.27,41.62,53.23,41.55,53.17,41.46,53.17,41.39,53.23,41.36,53.27,41.36,53.35,41.29,53.40,41.23,53.42,41.19,53.40,41.20,53.33,41.17,53.27,41.14,53.12,41.11,52.98
RZ_9937249_7613,null,null,51,0,1,41.12,52.85,41.12,52.88,41.12,52.90,41.11,52.92,41.09,52.92,41.08,52.90,41.04,52.90,41.02,53.00,40.99,53.12,40.98,53.25,40.96,53.20,40.96,53.12,40.95,53.00,40.95,52.88,40.95,52.80,40.94,52.80,40.92,52.90,40.88,53.00,40.83,53.02,40.80,52.95,40.81,52.92,40.83,52.95,40.81,53.05,40.80,53.12,40.81,53.15,40.84,53.05,40.84,52.98,40.81,52.95,40.70,52.98,40.56,53.00,40.45,53.02,40.45,52.95,40.49,52.88,40.52,52.83,40.51,52.88,40.49,52.88,40.48,52.83,40.46,52.88,40.44,52.98,40.46,53.02,40.49,53.00,40.42,52.95,40.33,53.00,40.21,53.02,40.21,52.92,40.17,52.77,40.14,52.65,40.11,52.70,40.14,52.75,40.16,52.80,40.17,52.80
RZ_9937249_7614,null,null,51,0,1,40.17,52.83,40.20,52.80,40.20,52.77,40.21,52.67,40.19,52.58,40.16,52.52,40.14,52.52,40.14,52.52,40.12,52.58,40.12,52.67,40.11,52.75,40.08,52.77,40.05,52.73,40.05,52.67,40.08,52.62,40.09,52.60,40.06,52.58,40.04,52.50,40.02,52.45,40.01,52.60,40.00,52.77,39.98,52.95,39.96,52.95,40.01,52.98,40.06,52.98,40.10,53.02,40.06,53.05,40.04,52.95,40.01,52.83,40.01,52.75,40.00,52.80,39.99,52.88,39.95,52.92,39.91,52.98,39.90,52.85,39.83,52.67,39.74,52.58,39.50,52.67,39.27,52.95,39.04,53.33,38.71,54.17,38.20,55.12,37.51,56.02,36.79,56.80,36.30,57.62,35.67,59.12,35.11,60.75,34.35,62.55,33.69,64.28,33.01,66.42,32.39,68.67
RZ_9937249_7615,null,null,50,0,1,31.86,70.95,31.29,73.20,30.82,75.20,30.35,77.03,29.94,78.65,29.50,80.83,29.15,82.97,28.85,84.90,28.51,86.33,28.20,87.38,27.90,88.40,27.68,89.70,27.27,91.47,26.89,93.28,26.51,95.15,26.18,97.00,25.85,99.17,25.46,101.28,25.20,103.05,24.98,104.92,24.88,106.38,24.80,107.67,24.77,108.28,24.74,108.90,24.76,109.28,24.81,109.45,24.86,109.45,24.88,109.25,24.91,109.03,24.98,108.65,25.05,108.42,25.23,108.08,25.38,107.75,25.52,107.47,25.60,107.20,25.73,107.05,25.90,106.95,26.04,106.85,26.12,106.78,26.14,106.75,26.15,106.80,26.16,106.83,26.21,106.78,26.29,106.70,26.35,106.65,26.39,106.60,26.41,106.58,26.44,106.30,26.46,106.03,26.44,105.78
RZ_9937249_7616,null,null,49,0,1,26.40,105.72,26.43,105.70,26.50,105.65,26.61,105.65,26.66,105.55,26.70,105.40,26.73,105.22,26.76,105.05,26.77,104.97,26.76,104.90,26.75,104.90,26.75,104.85,26.75,104.83,26.79,104.83,26.81,104.75,26.84,104.62,26.85,104.50,26.85,104.42,26.86,104.38,26.85,104.28,26.84,104.05,26.90,103.85,26.99,103.70,27.04,103.53,27.01,103.33,26.96,103.17,26.93,103.15,26.96,103.12,27.01,102.97,27.06,102.83,27.06,102.65,27.06,102.60,27.06,102.53,27.10,102.55,27.12,102.55,27.11,102.55,27.07,102.53,27.02,102.53,27.02,102.38,27.05,102.22,27.09,102.05,27.09,102.08,27.06,102.12,27.05,102.05,27.12,101.85,27.20,101.62,27.27,101.50,27.27,101.62,27.29,101.80
RZ_9937249_7617,null,null,50,0,1,27.32,101.95,27.39,101.75,27.45,101.53,27.48,101.30,27.43,101.30,27.38,101.28,27.21,100.95,27.09,100.67,26.93,100.40,26.75,100.38,26.52,100.22,26.30,100.00,26.16,99.70,25.99,99.20,25.89,98.53,25.82,97.95,25.75,97.40,25.65,97.03,25.66,96.60,25.79,96.20,25.91,95.72,25.95,95.22,25.99,94.80,26.05,94.28,26.12,93.53,26.19,92.83,26.23,92.22,26.31,91.58,26.40,91.15,26.44,90.83,26.41,90.60,26.38,90.15,26.35,89.67,26.26,89.20,26.21,88.92,26.18,88.45,26.10,88.22,26.01,88.10,25.90,88.12,25.89,88.05,25.90,87.80,25.95,87.22,25.95,86.78,25.95,86.38,25.93,86.30,25.93,86.05,25.93,85.83,25.95,85.45,25.96,85.17,25.96,84.88
RZ_9937249_7618,null,null,51,0,1,25.95,84.78,25.95,84.75,25.95,84.75,25.90,84.72,25.85,84.72,25.79,84.62,25.77,84.50,25.75,84.40,25.80,84.17,25.88,84.03,25.96,83.78,25.96,83.65,25.94,83.80,25.98,84.05,26.01,84.25,26.09,84.15,26.10,84.05,26.10,84.03,26.11,84.10,26.16,84.17,26.21,84.10,26.26,84.00,26.30,83.88,26.32,83.88,26.27,83.85,26.21,83.85,26.16,83.72,26.18,83.60,26.19,83.45,26.20,83.42,26.20,83.47,26.16,83.70,26.12,83.92,26.10,84.05,26.10,84.05,26.14,84.03,26.18,83.97,26.20,83.97,26.21,84.03,26.21,84.08,26.19,84.12,26.15,84.20,26.11,84.33,26.09,84.40,26.09,84.30,26.09,84.10,26.09,84.05,26.07,84.17,26.06,84.28,26.06,84.25,26.07,84.22
RZ_9937249_7619,null,null,51,0,1,26.09,84.22,26.12,84.22,26.15,84.20,26.16,84.20,26.16,84.22,26.12,84.25,26.10,84.22,26.09,84.15,26.12,84.08,26.14,84.08,26.16,84.08,26.18,84.10,26.18,84.12,26.15,84.15,26.11,84.17,26.09,84.22,26.09,84.28,26.12,84.30,26.15,84.28,26.18,84.25,26.15,84.20,26.12,84.15,26.10,84.12,26.11,84.12,26.14,84.15,26.16,84.10,26.16,84.03,26.14,84.15,26.11,84.38,26.14,84.45,26.20,84.35,26.26,84.25,26.26,84.33,26.25,84.45,26.23,84.58,26.23,84.62,26.21,84.67,26.26,84.72,26.31,84.75,26.34,84.83,26.31,84.90,26.29,84.95,26.29,84.88,26.30,84.80,26.31,84.72,26.31,84.85,26.31,84.97,26.27,85.10,26.24,85.03,26.19,84.97,26.18,84.90
RZ_9937249_7620,null,null,50,0,1,26.16,84.83,26.18,84.72,26.21,84.62,26.26,84.62,26.27,84.62,26.27,84.62,26.26,84.62,26.25,84.62,26.26,84.62,26.29,84.60,26.31,84.55,26.27,84.58,26.23,84.60,26.18,84.50,26.16,84.33,26.15,84.17,26.14,84.20,26.12,84.25,26.12,84.30,26.12,84.42,26.16,84.55,26.23,84.47,26.21,84.30,26.14,84.15,26.05,84.15,26.06,84.17,26.12,84.17,26.19,84.22,26.24,84.33,26.18,84.40,26.11,84.45,26.06,84.45,26.04,84.42,26.01,84.40,26.00,84.40,26.06,84.45,26.11,84.50,26.14,84.55,26.14,84.58,26.14,84.60,26.16,84.65,26.23,84.65,26.32,84.65,26.44,84.62,26.50,84.62,26.51,84.62,26.51,84.62,26.32,84.47,26.01,84.15,25.70,83.42
RZ_9937249_7621,null,null,50,0,1,25.45,82.72,25.15,81.90,24.64,81.38,24.23,80.70,23.73,80.33,23.35,79.55,22.84,78.85,22.49,78.15,22.11,77.55,21.86,76.97,21.66,76.05,21.59,75.20,21.61,74.08,21.59,73.22,21.55,72.28,21.49,71.75,21.56,71.12,21.65,70.80,21.84,70.22,21.98,69.75,22.10,69.17,22.30,68.80,22.51,68.45,22.73,68.22,22.81,68.03,22.99,67.55,23.18,67.08,23.31,66.62,23.36,66.47,23.41,66.10,23.46,65.75,23.50,65.35,23.49,65.00,23.46,64.65,23.41,64.28,23.38,64.08,23.31,63.90,23.30,63.58,23.27,63.35,23.41,63.15,23.56,63.15,23.75,62.95,23.80,62.75,23.86,62.48,23.94,62.40,24.00,62.27,24.05,62.27,24.05,62.25,23.99,62.25,23.94,62.30
RZ_9937249_7622,null,null,49,0,1,23.85,62.38,23.79,62.48,23.74,62.52,23.71,62.55,23.71,62.58,23.73,62.45,23.75,62.23,23.77,62.02,23.81,61.92,23.85,61.90,23.90,61.88,23.84,61.88,23.76,61.90,23.75,61.92,23.80,61.95,23.84,62.17,23.89,62.40,23.98,62.58,24.06,62.55,24.10,62.52,24.10,62.58,24.07,62.60,24.07,62.60,24.09,62.60,24.12,62.60,24.14,62.62,24.12,62.62,24.10,62.60,24.05,62.60,24.01,62.65,23.98,62.75,23.96,62.77,23.95,62.77,23.95,62.77,23.93,62.83,23.91,62.90,23.93,62.90,23.94,62.92,23.96,62.92,23.96,63.02,23.95,63.15,23.93,63.25,23.93,63.23,23.91,63.23,23.84,63.23,23.76,63.25,23.77,63.25,23.85,63.25,23.96,63.25
RZ_9937249_7623,null,null,51,0,1,23.99,63.27,24.00,63.30,23.98,63.48,23.96,63.62,23.94,63.77,23.98,63.75,24.00,63.75,24.04,63.75,24.05,63.75,24.06,63.75,24.06,63.70,24.04,63.62,24.00,63.55,23.98,63.50,23.99,63.38,24.00,63.25,24.04,63.15,24.05,63.12,24.02,63.08,23.98,63.02,23.94,63.02,23.94,63.10,23.95,63.17,23.96,63.25,23.94,63.23,23.91,63.23,23.90,63.20,23.90,63.23,23.89,63.30,23.88,63.33,23.85,63.35,23.84,63.33,23.84,63.30,23.84,63.30,23.86,63.30,23.82,63.30,23.80,63.30,23.79,63.25,23.82,63.23,23.86,63.17,23.90,63.30,23.90,63.40,23.88,63.52,23.84,63.52,23.85,63.42,23.88,63.33,23.91,63.25,23.95,63.30,23.98,63.40,24.04,63.52,24.10,63.62
RZ_9937249_7624,null,null,49,0,1,24.15,63.67,24.14,63.75,24.14,63.83,24.11,63.92,24.11,64.03,24.10,64.08,24.05,63.88,24.01,63.62,23.98,63.33,23.96,63.27,23.95,63.25,23.93,63.27,23.93,63.33,23.98,63.30,24.02,63.25,24.07,63.42,24.06,63.60,24.01,63.80,23.99,63.80,24.02,63.77,24.09,63.77,24.15,63.75,24.15,63.70,24.15,63.65,24.15,63.60,24.15,63.62,24.14,63.65,24.14,63.67,24.16,63.70,24.21,63.67,24.26,63.65,24.30,63.52,24.31,63.45,24.34,63.35,24.35,63.35,24.30,63.35,24.25,63.35,24.20,63.35,24.16,63.35,24.11,63.35,24.10,63.35,24.14,63.38,24.16,63.45,24.15,63.52,24.14,63.58,24.14,63.58,24.12,63.62,24.12,63.65,24.18,63.75
RZ_9937249_7625,null,null,50,0,1,24.23,63.83,24.26,63.62,24.24,63.35,24.20,63.10,24.16,63.17,24.14,63.25,24.16,63.23,24.19,63.17,24.20,63.17,24.20,63.27,24.19,63.50,24.20,63.70,24.24,63.80,24.29,63.75,24.30,63.70,24.29,63.73,24.23,63.77,24.18,63.85,24.09,63.90,24.06,63.88,24.10,63.80,24.16,63.75,24.21,63.67,24.20,63.62,24.12,63.55,24.06,63.52,24.06,63.52,24.12,63.50,24.14,63.50,24.11,63.45,24.06,63.38,24.02,63.62,23.98,63.98,23.95,64.30,23.95,64.33,23.95,64.20,23.96,63.92,23.96,63.65,23.96,63.48,23.98,63.45,23.99,63.42,24.00,63.42,23.96,63.48,23.95,63.48,23.96,63.45,24.01,63.52,24.05,63.65,24.04,63.75,24.00,63.75,23.96,63.67
RZ_9937249_7626,null,null,51,0,1,24.01,63.60,24.07,63.55,24.07,63.55,24.01,63.55,23.96,63.55,23.93,63.58,23.91,63.48,23.90,63.38,23.94,63.27,24.00,63.12,24.05,62.98,24.34,62.58,24.59,62.17,24.84,61.77,24.85,61.50,24.90,61.08,24.98,60.62,25.06,60.17,25.20,59.83,25.32,59.27,25.43,58.75,25.45,58.30,25.46,58.00,25.50,57.83,25.57,57.75,25.71,57.40,25.84,57.02,26.06,56.55,26.30,56.23,26.49,55.90,26.56,55.60,26.68,55.38,26.79,55.12,26.89,54.83,26.88,54.58,26.89,54.35,26.93,54.23,26.96,54.12,26.99,54.08,26.99,54.05,26.99,54.02,26.98,54.00,26.93,53.95,26.86,53.90,26.79,53.88,26.77,53.85,26.80,53.83,26.86,53.83,26.93,53.85,26.94,53.88,26.94,53.83
RZ_9937249_7627,null,null,51,0,1,26.90,53.73,26.86,53.62,26.88,53.60,26.93,53.42,26.90,53.20,26.88,52.95,26.81,52.92,26.81,53.05,26.82,53.20,26.84,53.38,26.90,53.38,26.93,53.38,26.86,53.35,26.77,53.35,26.69,53.38,26.70,53.40,26.74,53.40,26.76,53.42,26.77,53.42,26.76,53.42,26.75,53.50,26.75,53.55,26.75,53.62,26.76,53.65,26.79,53.70,26.80,53.75,26.79,53.83,26.79,53.90,26.77,53.98,26.73,53.98,26.66,53.98,26.61,53.98,26.64,53.95,26.66,53.90,26.69,53.80,26.66,53.80,26.61,53.90,26.56,54.02,26.54,54.15,26.50,54.15,26.46,54.17,26.43,54.20,26.43,54.20,26.41,54.23,26.38,54.27,26.32,54.35,26.24,54.38,26.20,54.38,26.16,54.42,26.16,54.50,26.16,54.58
RZ_9937249_7628,null,null,50,0,1,26.18,54.60,26.19,54.60,26.19,54.60,26.15,54.65,26.11,54.67,26.10,54.67,26.09,54.65,26.07,54.70,26.00,54.77,25.94,54.85,25.89,54.73,25.90,54.62,25.90,54.65,25.88,54.75,25.85,54.85,25.86,54.88,25.89,54.88,25.86,54.90,25.82,54.95,25.82,55.00,25.84,55.02,25.86,54.98,25.89,54.83,25.90,54.67,25.91,54.52,25.89,54.50,25.81,54.48,25.75,54.45,25.71,54.45,25.73,54.45,25.73,54.48,25.69,54.55,25.64,54.60,25.59,54.65,25.60,54.65,25.61,54.65,25.62,54.65,25.64,54.65,25.65,54.62,25.65,54.60,25.66,54.60,25.68,54.70,25.61,54.80,25.55,54.88,25.51,54.85,25.54,54.83,25.55,54.83,25.52,54.85,25.50,54.83,25.52,54.80
RZ_9937249_7629,null,null,50,0,1,25.55,54.80,25.51,54.83,25.45,54.88,25.39,54.90,25.40,54.88,25.40,54.77,25.40,54.65,25.40,54.62,25.40,54.67,25.41,54.75,25.41,54.80,25.38,54.83,25.34,54.90,25.35,54.90,25.39,54.95,25.43,55.00,25.40,55.02,25.36,55.00,25.32,54.95,25.30,54.95,25.27,54.88,25.26,54.70,25.24,54.60,25.19,54.55,25.14,54.62,25.10,54.62,25.10,54.58,25.10,54.58,25.11,54.60,25.14,54.52,25.18,54.38,25.20,54.33,25.21,54.38,25.21,54.42,25.23,54.40,25.24,54.40,25.23,54.40,25.26,54.42,25.30,54.38,25.34,54.33,25.34,54.33,25.27,54.48,25.21,54.67,25.15,54.83,25.15,54.90,25.12,54.80,25.11,54.67,25.06,54.55,25.02,54.55,25.00,54.55
RZ_9937249_7630,null,null,50,0,1,25.01,54.55,25.02,54.55,25.04,54.55,25.02,54.55,25.01,54.52,24.99,54.50,24.96,54.45,24.94,54.48,24.98,54.52,25.01,54.55,25.07,54.58,25.07,54.55,25.06,54.55,25.06,54.58,25.05,54.62,25.06,54.62,25.06,54.60,25.06,54.55,25.07,54.52,25.09,54.52,25.10,54.42,25.11,54.33,25.10,54.27,25.04,54.33,25.00,54.27,24.94,54.23,24.93,54.15,24.93,54.10,24.93,54.02,24.93,53.98,24.94,53.98,24.95,54.00,24.91,54.02,24.85,54.08,24.84,54.15,24.85,54.23,24.91,54.23,24.94,54.17,24.85,54.12,24.76,54.00,24.70,53.85,24.74,53.60,24.73,53.48,24.68,53.55,24.62,53.75,24.61,53.95,24.60,54.02,24.59,54.17,24.59,54.30,24.56,54.33
RZ_9937249_7631,null,null,49,0,1,24.55,54.23,24.54,54.15,24.60,54.10,24.65,54.10,24.60,54.10,24.50,54.10,24.38,54.08,24.34,54.08,24.27,54.05,24.26,54.02,24.26,53.92,24.26,53.83,24.25,53.80,24.23,53.83,24.19,53.83,24.18,53.83,24.12,53.83,24.09,53.83,24.05,53.77,24.05,53.70,24.06,53.73,24.09,53.80,24.14,53.75,24.16,53.62,24.18,53.50,24.19,53.35,24.19,53.23,24.14,53.17,24.07,53.23,24.04,53.27,24.04,53.25,24.04,53.23,24.02,53.25,24.00,53.27,24.02,53.30,24.06,53.30,24.10,53.30,24.10,53.33,24.07,53.35,24.06,53.38,24.05,53.40,24.06,53.45,24.06,53.52,24.05,53.58,24.04,53.58,23.99,53.55,23.95,53.48,23.93,53.38,23.90,53.30
RZ_9937249_7632,null,null,51,0,1,23.89,53.23,23.85,53.15,23.86,53.10,23.88,53.05,23.91,53.02,23.96,53.00,24.02,53.02,24.04,53.08,24.04,53.08,24.00,53.08,23.95,53.10,23.93,53.12,23.90,53.20,23.89,53.23,23.86,53.35,23.85,53.55,23.82,53.73,23.85,53.58,23.85,53.38,23.86,53.20,23.84,53.25,23.84,53.27,23.82,53.27,23.82,53.40,23.82,53.50,23.85,53.58,23.86,53.55,23.88,53.50,23.86,53.50,23.82,53.50,23.79,53.50,23.76,53.40,23.76,53.33,23.76,53.30,23.79,53.38,23.85,53.45,23.91,53.45,23.94,53.42,23.94,53.38,23.94,53.35,23.91,53.35,23.89,53.40,23.86,53.45,23.89,53.52,23.91,53.62,23.93,53.73,23.90,53.77,23.91,53.75,23.91,53.73,23.94,53.58,23.95,53.40
RZ_9937249_7633,null,null,51,0,1,23.95,53.27,23.93,53.30,23.89,53.30,23.85,53.30,23.82,53.25,23.81,53.23,23.80,53.35,23.79,53.50,23.77,53.45,23.79,53.25,23.76,53.15,23.73,53.23,23.69,53.38,23.70,53.48,23.71,53.48,23.70,53.40,23.68,53.33,23.68,53.30,23.70,53.30,23.69,53.30,23.65,53.30,23.62,53.30,23.66,53.30,23.71,53.30,23.75,53.30,23.73,53.30,23.70,53.25,23.69,53.23,23.64,53.23,23.60,53.27,23.54,53.33,23.52,53.35,23.57,53.30,23.62,53.25,23.65,53.27,23.61,53.30,23.57,53.35,23.55,53.38,23.52,53.40,23.51,53.35,23.50,53.17,23.50,53.00,23.46,52.85,23.44,52.80,23.48,52.98,23.54,53.20,23.60,53.40,23.59,53.40,23.59,53.40,23.59,53.38,23.61,53.25
RZ_9937249_7634,null,null,50,0,1,23.64,53.12,23.52,53.02,23.39,53.00,23.25,53.00,23.26,52.88,23.24,52.75,23.21,52.65,23.24,52.70,23.30,52.73,23.38,52.70,23.38,52.67,23.32,52.65,23.27,52.62,23.23,52.60,23.23,52.58,23.27,52.52,23.32,52.50,23.38,52.48,23.36,52.48,23.35,52.38,23.32,52.25,23.30,52.15,23.26,52.10,23.29,52.20,23.30,52.27,23.31,52.33,23.30,52.40,23.32,52.55,23.35,52.58,23.40,52.35,23.39,52.12,23.35,52.15,23.31,52.33,23.30,52.40,23.32,52.30,23.32,52.25,23.30,52.30,23.26,52.35,23.21,52.38,23.19,52.38,23.14,52.38,23.10,52.35,23.06,52.35,23.06,52.35,23.07,52.38,23.10,52.38,23.12,52.35,23.14,52.33,23.15,52.33,23.16,52.33
RZ_9937249_7635,null,null,50,10,1,23.15,52.35,23.15,52.38,23.16,52.40,23.19,52.40,23.19,52.23,23.14,52.08,23.09,52.00,23.02,52.12,23.00,52.17,22.99,52.10,23.00,51.98,23.00,52.05,23.01,52.15,22.99,52.27,22.94,52.25,22.91,52.23,22.90,52.23,22.93,52.25,22.89,52.23,22.85,52.23,22.85,52.20,22.88,52.15,22.91,52.12,22.88,52.05,22.85,51.98,22.81,51.90,22.79,51.90,22.76,51.92,22.80,51.95,22.84,51.98,22.89,51.95,22.86,51.95,22.84,51.92,22.81,51.92,22.82,51.92,22.82,51.98,22.82,52.05,22.84,52.02,22.84,51.90,22.85,51.80,22.85,51.80,22.86,51.80,22.81,51.80,22.76,51.80,22.75,51.65,22.80,51.52,22.84,51.45,22.84,51.52,22.85,51.52,22.88,51.52
RZ_9937249_7636,null,null,50,0,1,22.91,51.52,22.93,51.58,22.93,51.65,22.90,51.65,22.90,51.58,22.94,51.50,22.98,51.48,23.00,51.45,22.93,51.50,22.85,51.58,22.82,51.55,22.85,51.48,22.88,51.38,22.86,51.40,22.89,51.50,22.91,51.60,22.96,51.67,22.98,51.67,22.99,51.67,23.00,51.65,23.00,51.62,22.95,51.62,22.85,51.62,22.76,51.65,22.77,51.67,22.80,51.75,22.82,51.80,22.80,51.92,22.77,51.98,22.76,52.02,22.75,51.98,22.75,51.83,22.76,51.73,22.76,51.77,22.77,51.92,22.80,51.98,22.85,51.88,22.88,51.77,22.88,51.73,22.84,51.67,22.80,51.65,22.77,51.65,22.77,51.70,22.76,51.75,22.74,51.80,22.77,51.85,22.82,51.92,22.88,51.92,22.89,51.90,22.90,51.88
RZ_9937249_7637,null,null,49,0,1,22.86,51.90,22.84,51.92,22.84,51.88,22.86,51.83,22.88,51.80,22.82,51.80,22.80,51.83,22.82,51.85,22.86,51.88,22.91,51.90,22.90,51.92,22.88,51.92,22.86,51.90,22.88,51.92,22.89,51.98,22.80,51.95,22.74,51.88,22.70,51.77,22.75,51.65,22.79,51.48,22.77,51.30,22.79,51.35,22.81,51.50,22.84,51.62,22.86,51.60,22.90,51.55,22.93,51.52,22.96,51.48,22.96,51.48,22.89,51.50,22.82,51.27,22.76,51.08,22.81,50.88,22.82,50.92,22.85,50.95,22.82,51.00,22.80,51.10,22.77,51.17,22.75,51.23,22.73,51.20,22.77,51.20,22.82,51.20,22.84,51.20,22.80,51.20,22.76,51.23,22.75,51.25,22.74,51.27,22.74,51.25,22.70,51.25
RZ_9937249_7638,null,null,50,0,1,22.68,51.12,22.65,51.02,22.69,50.95,22.73,50.98,22.74,50.98,22.73,50.95,22.73,50.95,22.73,50.95,22.73,50.90,22.74,50.83,22.77,50.80,22.79,50.77,22.75,50.83,22.69,50.88,22.64,50.85,22.65,50.75,22.70,50.60,22.75,50.52,22.74,50.65,22.73,50.83,22.69,51.00,22.66,50.98,22.65,50.90,22.66,50.85,22.66,50.83,22.65,50.83,22.64,50.83,22.66,50.73,22.75,50.62,22.82,50.58,22.81,50.70,22.76,50.80,22.71,50.92,22.69,50.90,22.65,50.88,22.65,50.85,22.69,50.85,22.71,50.85,22.70,50.83,22.69,50.83,22.68,50.75,22.66,50.70,22.65,50.62,22.64,50.60,22.61,50.60,22.55,50.58,22.51,50.58,22.50,50.55,22.50,50.52,22.50,50.50
RZ_9937249_7639,null,null,51,0,1,22.50,50.50,22.50,50.52,22.50,50.60,22.52,50.67,22.55,50.70,22.56,50.70,22.54,50.70,22.51,50.73,22.51,50.75,22.51,50.75,22.50,50.90,22.48,51.02,22.45,51.12,22.43,50.98,22.41,50.88,22.39,50.83,22.38,50.92,22.36,51.00,22.38,51.00,22.40,50.98,22.40,51.00,22.38,51.10,22.36,51.23,22.40,51.23,22.45,51.20,22.51,51.15,22.52,51.10,22.45,51.08,22.38,51.02,22.35,51.00,22.41,51.00,22.46,51.02,22.43,51.05,22.39,51.10,22.39,51.15,22.40,51.12,22.45,51.08,22.46,51.00,22.43,50.98,22.38,50.92,22.34,50.92,22.32,50.95,22.34,50.98,22.35,50.98,22.34,50.95,22.30,50.92,22.25,50.92,22.24,50.90,22.23,50.88,22.23,50.85,22.25,50.88
RZ_9937249_7640,null,null,50,0,1,22.26,50.90,22.27,50.92,22.26,50.92,22.25,50.95,22.21,50.95,22.19,50.95,22.16,50.95,22.16,50.90,22.19,50.90,22.24,50.88,22.29,50.83,22.29,50.80,22.26,50.80,22.23,51.02,22.21,51.25,22.14,51.42,22.07,51.33,22.01,51.25,22.02,51.15,22.02,51.17,22.04,51.20,22.05,51.20,22.09,51.17,22.12,51.10,22.10,51.02,22.02,50.98,21.98,51.00,22.00,51.00,22.01,51.08,22.02,51.12,22.01,51.20,22.01,51.20,22.01,51.20,22.02,51.15,22.04,51.08,22.04,51.02,22.02,51.15,22.01,51.27,22.00,51.35,22.00,51.30,22.04,51.27,22.07,51.25,22.11,51.27,22.12,51.30,22.11,51.15,22.10,50.98,22.11,50.80,22.14,50.77,22.18,50.80,22.19,50.92
RZ_9937249_7641,null,null,50,0,11,22.20,51.08,22.16,51.15,22.07,51.17,21.99,51.17,21.90,51.30,21.90,51.45,21.89,51.58,21.88,51.58,21.86,51.55,21.89,51.48,21.93,51.42,21.99,51.40,22.00,51.38,21.96,51.30,21.90,51.25,21.82,51.23,21.82,51.25,21.77,51.25,21.74,51.20,21.68,51.10,21.66,51.00,21.70,50.95,21.76,50.95,21.81,50.95,21.80,50.95,21.79,50.95,21.79,50.95,21.77,50.98,21.77,51.00,21.76,51.00,21.77,51.00,21.79,51.02,21.84,51.05,21.89,51.08,21.93,51.05,21.94,51.02,21.96,51.02,21.99,51.02,21.93,51.00,21.84,51.02,21.75,51.02,21.74,51.02,21.73,51.02,21.71,51.02,21.76,51.02,21.81,51.08,21.86,51.12,21.84,51.10,21.82,51.02,21.86,50.98
RZ_9937249_7642,null,null,50,0,11,21.93,50.95,21.98,50.88,21.95,50.80,21.93,50.70,21.90,50.67,21.89,50.65,21.88,50.65,21.89,50.65,21.93,50.62,21.95,50.65,21.98,50.70,21.99,50.77,21.96,50.77,21.94,50.73,21.91,50.77,21.93,50.85,21.91,50.95,21.91,51.02,21.90,51.08,21.90,51.02,21.90,51.00,21.89,51.00,21.88,51.05,21.86,51.02,21.85,51.00,21.85,50.98,21.85,50.98,21.85,50.98,21.86,50.92,21.88,50.88,21.90,50.83,21.91,50.80,21.91,50.92,21.89,51.05,21.86,51.20,21.82,51.20,21.80,51.17,21.76,51.17,21.76,51.15,21.81,51.15,21.85,51.12,21.88,51.12,21.86,51.05,21.81,51.00,21.77,50.98,21.73,51.02,21.69,51.25,21.69,51.42,21.73,51.62,21.76,51.67
RZ_9937249_7643,null,null,49,0,3,21.77,51.70,21.77,51.75,21.77,51.85,21.79,52.00,21.80,52.12,21.81,52.23,21.81,52.30,21.88,52.60,22.04,53.08,22.20,53.62,22.35,54.10,22.56,54.83,22.88,55.67,23.30,56.67,23.61,57.60,23.99,58.67,24.32,59.80,24.66,60.80,24.91,61.95,25.12,63.10,25.38,64.20,25.56,65.45,25.73,66.67,25.88,68.47,26.01,69.70,26.07,71.20,26.02,72.33,25.95,73.92,25.86,75.25,25.86,76.65,25.85,77.88,25.82,79.17,25.74,80.05,25.69,80.90,25.73,81.58,25.74,82.50,25.74,83.33,25.69,83.92,25.65,84.78,25.62,85.30,25.57,86.05,25.57,86.38,25.55,87.22,25.54,87.83,25.49,88.33,25.48,88.35,25.45,88.47,25.43,88.60,25.41,88.70
RZ_9937249_7644,null,null,51,0,3,25.41,88.70,25.41,88.70,25.41,88.70,25.41,88.67,25.41,88.65,25.41,88.62,25.41,88.58,25.41,88.53,25.40,88.50,25.40,88.50,25.39,88.60,25.38,88.65,25.36,88.72,25.36,88.72,25.35,88.75,25.35,88.65,25.34,88.53,25.31,88.42,25.27,88.47,25.25,88.53,25.25,88.55,25.29,88.60,25.32,88.58,25.34,88.50,25.31,88.38,25.29,88.38,25.29,88.38,25.27,88.50,25.25,88.53,25.23,88.45,25.21,88.35,25.20,88.12,25.19,88.00,25.20,87.92,25.23,87.95,25.16,87.92,25.09,87.85,25.01,87.72,25.00,87.67,24.99,87.67,25.05,87.67,25.06,87.75,25.05,87.78,25.00,87.62,24.96,87.47,24.95,87.33,24.99,87.33,25.05,87.15,25.12,86.95,25.15,86.70,25.18,86.65
RZ_9937249_7645,null,null,50,0,3,25.19,86.72,25.19,86.88,25.20,87.00,25.20,86.90,25.20,86.78,25.20,86.65,25.19,86.60,25.20,86.53,25.21,86.47,25.23,86.42,25.23,86.42,25.20,86.45,25.18,86.42,25.18,86.40,25.20,86.38,25.18,86.40,25.12,86.40,25.06,86.35,25.05,86.33,25.06,86.35,25.06,86.50,25.00,86.62,24.94,86.67,24.88,86.65,24.88,86.62,24.90,86.38,24.94,86.15,24.98,85.92,24.96,85.92,24.93,85.83,24.91,85.72,24.93,85.65,24.94,85.67,24.93,85.75,24.93,85.83,24.91,85.83,24.89,85.75,24.86,85.62,24.89,85.47,24.91,85.33,24.95,85.20,24.94,85.20,24.91,85.20,24.89,85.22,24.85,85.22,24.81,85.22,24.79,85.22,24.77,85.22,24.76,85.22,24.76,85.22
RZ_9937249_7646,null,null,50,0,3,24.77,85.22,24.80,85.25,24.82,85.25,24.82,85.25,24.80,85.25,24.79,85.22,24.81,85.20,24.88,85.17,24.95,85.17,24.99,85.17,24.99,85.17,24.98,85.17,24.96,85.20,24.98,85.20,24.99,85.20,24.99,85.22,24.99,85.25,24.98,85.28,24.98,85.30,24.98,85.25,24.98,85.22,24.96,85.20,25.02,85.15,25.06,85.08,25.12,85.03,25.12,85.03,25.12,85.05,25.11,85.08,25.11,85.10,25.10,85.12,25.10,85.17,25.10,85.20,25.10,85.17,25.12,85.15,25.14,85.12,25.15,84.97,25.16,84.83,25.11,84.67,25.06,84.70,25.01,84.72,25.04,84.78,25.06,84.80,25.09,84.80,25.11,84.70,25.07,84.58,25.06,84.40,25.05,84.35,25.06,84.45,25.05,84.60,25.04,84.67
RZ_9937249_7647,null,null,49,0,3,25.05,84.60,25.05,84.55,25.04,84.58,25.04,84.58,25.04,84.62,25.04,84.67,25.04,84.70,25.05,84.67,25.05,84.65,25.04,84.60,25.01,84.55,24.94,84.55,24.86,84.55,24.82,84.58,24.86,84.60,24.93,84.62,25.00,84.67,25.07,84.67,25.04,84.65,24.99,84.65,24.94,84.65,24.98,84.67,25.01,84.60,25.02,84.45,25.04,84.33,25.02,84.38,25.01,84.47,25.01,84.60,25.02,84.58,25.06,84.55,25.09,84.53,25.11,84.45,25.12,84.33,25.14,84.20,25.14,84.20,25.12,84.25,25.12,84.30,25.12,84.25,25.12,84.20,25.12,84.17,25.11,84.33,25.11,84.47,25.12,84.45,25.14,84.22,25.15,84.00,25.12,84.00,25.12,84.05,25.12,84.10,25.14,84.00
RZ_9937249_7648,null,null,50,0,3,25.15,83.92,25.14,83.95,25.09,84.05,25.02,84.20,24.96,84.22,24.96,84.25,24.98,84.20,24.96,84.20,24.94,84.17,24.93,84.12,24.89,84.10,24.84,84.08,24.79,84.10,24.76,84.08,24.75,84.25,24.74,84.45,24.73,84.58,24.73,84.50,24.75,84.28,24.77,84.10,24.80,84.03,24.81,84.10,24.82,84.15,24.81,84.17,24.75,84.22,24.66,84.25,24.61,84.25,24.61,84.33,24.65,84.42,24.68,84.30,24.71,84.00,24.74,83.72,24.75,83.78,24.76,83.92,24.77,84.08,24.81,84.05,24.84,84.05,24.86,83.85,24.89,83.65,24.89,83.62,24.89,83.80,24.85,83.92,24.82,83.90,24.79,83.85,24.79,83.72,24.88,83.62,24.98,83.47,25.06,83.42,25.06,83.42,25.05,83.50
RZ_9937249_7649,null,null,50,0,3,25.05,83.60,25.05,83.70,25.06,83.80,25.04,83.85,25.01,83.90,24.98,83.90,24.96,83.90,24.94,84.00,24.91,84.08,24.96,84.17,25.01,84.20,25.02,84.25,24.99,84.30,24.95,84.30,24.95,84.35,24.94,84.38,24.94,84.25,24.95,84.10,24.96,83.95,24.95,84.05,24.91,84.12,24.90,84.12,24.89,84.03,24.90,83.90,24.90,83.88,24.91,83.85,24.94,83.85,24.95,83.83,24.96,83.80,24.95,83.88,24.94,84.00,24.93,84.08,24.93,84.08,24.90,84.05,24.89,84.05,24.88,84.03,24.90,83.95,24.93,83.90,24.95,83.83,24.95,83.78,25.00,83.85,25.04,83.97,25.00,84.08,24.93,84.05,24.86,83.97,24.95,83.92,25.05,83.90,25.12,83.97,25.10,84.05,25.07,84.08
RZ_9937249_7650,null,null,51,0,3,25.02,84.05,24.99,84.00,24.98,83.92,24.99,83.90,25.01,83.90,25.01,83.97,25.02,84.12,25.01,84.25,24.99,84.33,24.98,84.28,24.95,84.17,24.93,84.08,24.89,84.03,24.85,84.22,24.85,84.42,24.86,84.67,24.88,84.67,24.89,84.70,24.89,84.67,24.89,84.65,24.89,84.65,24.85,84.62,24.80,84.62,24.74,84.60,24.71,84.60,24.70,84.62,24.68,84.65,24.69,84.58,24.71,84.47,24.73,84.53,24.70,84.70,24.66,84.83,24.65,84.78,24.68,84.70,24.71,84.67,24.70,84.65,24.64,84.62,24.57,84.62,24.59,84.60,24.61,84.58,24.62,84.58,24.62,84.58,24.62,84.58,24.62,84.58,24.64,84.55,24.65,84.55,24.66,84.53,24.68,84.50,24.68,84.47,24.68,84.42,24.66,84.38
RZ_9937249_7651,null,null,51,0,3,24.66,84.38,24.52,84.38,24.38,84.35,24.10,84.28,23.95,84.20,23.65,84.12,23.35,84.05,22.90,84.00,22.57,84.03,22.35,84.08,22.16,84.12,21.95,84.15,21.65,84.17,21.41,84.22,21.18,84.28,21.09,84.33,21.01,84.50,21.00,84.67,20.96,84.95,20.98,85.03,21.01,84.97,21.06,84.83,21.12,84.45,21.19,84.22,21.34,83.92,21.44,83.88,21.52,83.83,21.59,83.85,21.64,83.85,21.70,83.70,21.69,83.58,21.68,83.42,21.65,83.42,21.64,83.45,21.61,83.47,21.57,83.50,21.55,83.45,21.52,83.42,21.50,83.35,21.50,83.28,21.48,83.35,21.46,83.47,21.46,83.60,21.48,83.58,21.50,83.50,21.55,83.42,21.57,83.38,21.59,83.40,21.59,83.42,21.61,83.42,21.64,83.45
RZ_9937249_7652,null,null,50,0,3,21.66,83.47,21.66,83.50,21.70,83.50,21.75,83.53,21.79,83.55,21.75,83.62,21.70,83.72,21.71,83.83,21.75,83.88,21.77,83.90,21.77,83.90,21.79,83.90,21.84,83.90,21.90,83.90,21.91,83.90,21.88,83.90,21.84,83.88,21.81,83.83,21.81,83.80,21.85,83.75,21.90,83.75,21.94,83.72,21.89,83.72,21.84,83.75,21.76,83.83,21.75,83.85,21.76,83.88,21.77,84.00,21.77,84.15,21.76,84.10,21.75,83.92,21.75,83.78,21.73,83.85,21.73,83.92,21.73,83.95,21.73,83.88,21.74,83.83,21.75,83.75,21.75,83.95,21.75,84.15,21.70,84.28,21.68,84.08,21.65,83.88,21.65,83.70,21.64,83.67,21.65,83.67,21.65,83.72,21.61,83.70,21.57,83.67,21.59,83.65
RZ_9937249_7653,null,null,49,0,3,21.66,83.70,21.74,83.75,21.74,83.75,21.70,83.72,21.68,83.70,21.66,83.67,21.66,83.72,21.68,83.85,21.69,84.00,21.69,84.08,21.68,84.08,21.68,84.08,21.71,84.12,21.76,84.15,21.75,84.20,21.73,84.17,21.73,84.12,21.76,84.10,21.80,84.05,21.79,84.08,21.88,84.08,21.98,84.05,22.02,84.20,22.00,84.38,21.98,84.45,21.96,84.33,21.95,84.20,21.93,84.10,21.93,84.08,21.93,84.08,21.93,84.12,21.94,84.10,21.94,84.08,21.95,84.03,21.99,84.00,22.02,84.10,22.05,84.20,22.09,84.15,22.12,83.97,22.15,83.83,22.14,84.05,22.09,84.30,22.06,84.33,22.05,84.10,22.14,83.95,22.21,84.03,22.25,84.17,22.20,84.22,22.12,84.28
RZ_9937249_7654,null,null,51,0,3,22.09,84.28,22.05,84.30,22.01,84.33,22.04,84.35,22.11,84.33,22.19,84.30,22.21,84.22,22.19,84.10,22.18,84.00,22.15,84.05,22.15,84.15,22.15,84.22,22.18,84.17,22.20,84.10,22.16,84.05,22.12,84.00,22.07,84.12,22.09,84.28,22.07,84.40,22.07,84.33,22.09,84.22,22.10,84.20,22.09,84.20,22.06,84.20,22.05,84.22,22.04,84.28,22.04,84.42,22.05,84.53,22.06,84.42,22.07,84.22,22.09,84.12,22.07,84.20,22.09,84.28,22.11,84.25,22.12,84.17,22.15,84.12,22.14,84.08,22.14,84.00,22.18,83.95,22.23,83.92,22.26,84.00,22.29,84.03,22.30,84.00,22.30,84.10,22.29,84.25,22.27,84.42,22.29,84.35,22.29,84.33,22.30,84.33,22.29,84.38,22.29,84.33
RZ_9937249_7655,null,null,151,0,1,22.26,84.28,22.25,84.20,22.24,84.17,22.23,84.17,22.21,84.17,22.19,84.20,22.14,84.28,22.09,84.33,22.05,84.35,22.05,84.38,22.01,84.42,21.99,84.30,21.98,84.15,21.99,83.97,21.98,83.95,21.96,83.92,22.01,83.92,22.07,83.92,22.15,83.90,22.14,83.85,22.12,83.80,22.11,83.78,22.10,83.85,22.09,83.92,22.18,84.05,22.24,84.20,22.30,84.38,22.30,84.47,22.31,84.45,22.35,84.40,22.35,84.35,22.34,84.30,22.32,84.28,22.29,84.22,22.24,84.33,22.20,84.42,22.25,84.53,22.31,84.50,22.36,84.45,22.35,84.42,22.31,84.42,22.29,84.47,22.25,84.50,22.27,84.55,22.32,84.60,22.36,84.62,22.38,84.58,22.39,84.53,22.49,84.40,22.57,84.33,22.64,84.40,22.59,84.50,22.54,84.53,22.52,84.42,22.49,84.33,22.46,84.35,22.44,84.38,22.38,84.40,22.30,84.40,22.26,84.28,22.31,84.15,22.34,84.05,22.31,84.12,22.29,84.20,22.27,84.30,22.26,84.35,22.27,84.38,22.29,84.35,22.30,84.30,22.30,84.25,22.30,84.22,22.30,84.20,22.30,84.28,22.31,84.33,22.32,84.30,22.38,84.20,22.40,84.15,22.38,84.17,22.29,84.22,22.20,84.25,22.16,84.28,22.16,84.35,22.19,84.40,22.21,84.45,22.20,84.42,22.19,84.30,22.18,84.17,22.19,84.08,22.19,83.95,22.20,83.85,22.21,83.75,22.21,83.75,22.19,83.72,22.19,83.62,22.19,83.55,22.20,83.62,22.20,83.78,22.20,83.92,22.19,83.95,22.16,83.92,22.14,83.90,22.14,83.88,22.19,83.88,22.21,83.85,22.25,83.83,22.24,83.80,22.24,83.83,22.26,83.90,22.30,84.03,22.34,84.08,22.36,84.00,22.38,83.85,22.38,83.72,22.32,83.78,22.29,83.83,22.29,83.80,22.31,83.72,22.35,83.67,22.36,83.60,22.40,83.75,22.43,83.90,22.40,84.03,22.38,84.00,22.31,83.95,22.30,83.92,22.32,83.92,22.39,83.92,22.45,83.92,22.45,84.03,22.46,84.10,22.45,84.12,22.48,83.92,22.44,83.80,22.39,83.72,22.39,83.80,22.43,83.88,22.45,84.03,22.43,84.08,22.41,83.95,22.40,83.80,22.38,83.65,22.32,83.58,22.30,83.45,22.25,83.62,22.23,83.90,22.20,84.20,22.27,84.22,22.35,84.20,22.40,84.10,22.40,83.83,22.43,83.60
RZ_9937249_7656,null,null,49,0,1,22.46,83.42,22.49,83.40,22.50,83.38,22.52,83.35,22.52,83.42,22.52,83.50,22.54,83.58,22.55,83.58,22.54,83.55,22.52,83.55,22.52,83.53,22.51,83.55,22.51,83.58,22.54,83.60,22.55,83.60,22.56,83.62,22.54,83.65,22.52,83.67,22.51,83.70,22.52,83.75,22.54,83.78,22.51,83.78,22.51,83.72,22.49,83.70,22.52,83.67,22.54,83.72,22.54,83.75,22.50,83.72,22.48,83.67,22.46,83.62,22.45,83.62,22.46,83.62,22.48,83.58,22.49,83.53,22.49,83.47,22.49,83.53,22.48,83.58,22.50,83.65,22.52,83.65,22.55,83.70,22.52,83.83,22.55,83.95,22.57,84.12,22.68,84.17,22.74,84.25,22.79,84.05,22.77,83.85,22.76,83.70,22.76,83.83
RZ_9937249_7657,null,null,51,0,1,22.74,83.97,22.76,84.05,22.80,84.10,22.82,84.17,22.86,84.28,22.90,84.35,22.95,84.35,22.96,84.38,22.99,84.40,23.02,84.42,23.06,84.42,23.11,84.40,23.29,83.88,23.45,83.33,23.56,82.75,23.54,82.62,23.48,82.47,23.45,82.38,23.45,81.83,23.51,81.28,23.57,80.75,23.64,80.17,23.84,79.03,24.15,77.65,24.45,76.85,24.59,77.33,24.49,79.53,24.19,83.50,23.73,88.83,23.25,94.80,22.73,101.28,22.31,107.97,22.01,115.70,22.02,123.17,22.30,130.90,22.45,138.18,22.32,145.93,21.80,153.97,21.07,162.68,20.40,171.40,20.06,179.35,19.98,186.60,19.20,193.97,18.23,201.93,17.55,209.40,17.71,216.18,17.15,222.53,16.18,228.70,15.26,234.82,15.26,240.30,15.57,245.25
RZ_9937249_7658,null,null,50,0,1,8.72,251.57,1.91,257.65,-5.72,263.18,-6.49,266.90,-7.24,270.12,-6.90,273.02,-6.20,275.35,-5.58,277.15,-4.83,279.05,-4.12,280.62,-3.12,282.20,-2.55,282.98,-2.15,283.35,-2.15,283.35,-3.59,283.40,-3.59,283.40,-4.26,282.88,-5.89,281.68,-7.92,279.75,-9.75,277.70,-10.85,275.45,-11.57,273.05,-12.09,269.90,-12.51,266.68,-13.06,262.48
RZ_9937249_7659,null,null,50,0,1,-13.45,258.68,-13.76,254.35,-8.12,248.80,-1.85,243.00,5.31,237.10,7.26,232.50,9.21,227.32,10.86,222.07,11.96,216.90,12.19,211.57,11.46,206.47,10.79,200.95,11.31,195.65,12.66,190.53,14.45,185.78,15.46,181.18,16.18,175.90,16.44,171.15,16.55,166.65,16.65,162.57,16.80,158.05,17.11,153.72,17.82,149.38,18.51,145.43,18.89,141.53,18.41,137.62,17.85,133.82,17.36,130.22,17.36,126.55,17.48,123.10,17.85,119.17,18.18,115.90,18.61,112.62,19.09,109.62,19.54,106.90,19.94,104.47,20.27,102.12,20.66,99.83,21.02,97.75,21.40,95.78,21.80,93.90,22.11,92.50,22.32,91.90,22.45,91.78,22.48,92.03,22.48,92.38,22.40,93.40,22.38,94.10,22.32,94.80,22.29,94.85
RZ_9937249_7660,null,null,50,0,12,22.18,94.92,22.07,95.33,22.01,95.90,21.82,96.50,21.66,96.80,21.54,96.97,21.56,97.30,21.62,97.58,21.68,97.78,21.71,97.80,21.71,97.85,21.71,97.88,21.71,98.17,21.75,98.47,21.80,98.75,21.80,98.70,21.77,98.67,21.73,98.80,21.75,98.97,21.79,99.03,21.82,98.90,21.86,98.67,21.95,98.40,22.02,98.12,22.09,97.97,22.19,98.00,22.27,98.15,22.32,98.65,22.27,99.08,22.21,99.45,22.16,99.45,22.09,99.42,22.02,99.38,22.00,99.30,22.01,99.28,22.02,99.25,22.05,99.22,22.07,99.15,22.11,99.00,22.14,98.83,22.18,98.80,22.23,98.92,22.25,99.03,22.25,99.05,22.24,99.08,22.23,99.12,22.25,99.17,22.29,99.22,22.31,99.12,22.32,99.00
RZ_9937249_7661,null,null,50,0,12,22.30,98.88,22.27,98.88,22.31,98.83,22.41,98.78,22.54,98.70,22.61,98.62,22.65,98.58,22.66,98.55,22.69,98.58,22.70,98.58,22.70,98.60,22.69,98.65,22.65,98.67,22.61,98.72,22.59,98.72,22.62,98.47,22.68,98.22,22.71,97.97,22.73,97.97,22.76,98.00,22.79,98.00,22.82,98.03,22.82,98.00,22.76,97.92,22.71,97.88,22.66,97.88,22.69,97.95,22.71,97.95,22.75,97.78,22.77,97.58,22.80,97.38,22.80,97.42,22.77,97.47,22.75,97.47,22.74,97.40,22.76,97.25,22.76,97.15,22.75,97.08,22.75,96.78,22.77,96.53,22.77,96.25,22.74,96.25,22.70,96.25,22.68,96.17,22.66,96.12,22.66,96.12,22.66,96.17,22.64,96.20,22.61,96.22,22.61,96.25
RZ_9937249_7662,null,null,50,0,12,22.62,96.25,22.64,96.22,22.64,96.10,22.62,96.00,22.62,95.90,22.62,95.80,22.64,95.62,22.65,95.45,22.65,95.28,22.65,95.20,22.64,95.08,22.62,95.03,22.60,95.12,22.57,95.28,22.56,95.45,22.46,95.47,22.35,95.50,22.24,95.42,22.24,95.33,22.26,95.20,22.29,95.17,22.26,95.15,22.21,95.17,22.16,95.17,22.18,95.20,22.20,95.17,22.21,95.15,22.18,95.22,22.15,95.33,22.14,95.38,22.16,95.25,22.20,94.97,22.24,94.72,22.24,94.72,22.24,94.90,22.20,95.03,22.18,94.97,22.16,94.90,22.19,94.88,22.21,94.88,22.31,94.80,22.40,94.75,22.48,94.75,22.45,94.83,22.43,94.85,22.40,94.92,22.39,94.97,22.38,94.97,22.39,94.90,22.40,94.85
RZ_9937249_7663,null,null,49,0,12,22.41,94.85,22.43,94.78,22.43,94.62,22.44,94.47,22.41,94.65,22.39,94.92,22.36,95.28,22.30,95.35,22.27,95.12,22.29,94.85,22.35,94.58,22.39,94.62,22.38,94.65,22.35,94.65,22.34,94.60,22.36,94.53,22.36,94.53,22.34,94.62,22.29,94.72,22.25,94.72,22.24,94.75,22.30,94.78,22.35,94.83,22.39,94.85,22.38,94.75,22.39,94.65,22.40,94.58,22.39,94.65,22.38,94.72,22.38,94.75,22.38,94.75,22.38,94.75,22.36,94.75,22.36,94.75,22.35,94.80,22.34,94.83,22.38,94.85,22.41,94.88,22.44,94.88,22.44,94.85,22.40,94.85,22.38,94.83,22.35,94.85,22.36,94.85,22.36,94.83,22.38,94.67,22.40,94.50,22.43,94.40,22.40,94.50
RZ_9937249_7664,null,null,51,0,12,22.36,94.58,22.34,94.60,22.34,94.65,22.34,94.67,22.35,94.67,22.31,94.72,22.29,94.78,22.27,94.62,22.31,94.45,22.35,94.25,22.39,94.17,22.45,94.12,22.49,94.05,22.45,94.00,22.39,93.97,22.31,94.05,22.31,94.12,22.31,94.20,22.32,94.30,22.32,94.38,22.34,94.42,22.34,94.45,22.34,94.42,22.36,94.22,22.41,94.03,22.45,94.00,22.44,94.17,22.41,94.22,22.36,94.10,22.32,93.97,22.23,94.00,22.18,94.08,22.20,94.25,22.27,94.38,22.35,94.45,22.34,94.35,22.34,94.28,22.29,94.20,22.24,94.22,22.18,94.20,22.18,94.17,22.16,94.12,22.16,94.12,22.16,94.10,22.24,94.05,22.30,94.00,22.36,94.03,22.35,94.00,22.31,93.97,22.30,93.95,22.30,93.97
RZ_9937249_7665,null,null,51,0,12,22.29,94.00,22.26,94.03,22.21,94.08,22.19,94.12,22.16,94.15,22.19,94.12,22.23,94.12,22.27,94.12,22.29,94.12,22.30,94.15,22.30,94.22,22.31,94.28,22.31,94.30,22.30,94.33,22.32,94.22,22.35,94.08,22.38,93.95,22.39,93.97,22.35,93.97,22.31,93.97,22.26,94.00,22.25,94.03,22.26,94.10,22.27,94.12,22.31,94.15,22.35,94.17,22.39,94.20,22.40,94.12,22.38,94.03,22.34,93.90,22.30,93.85,22.27,93.83,22.25,93.83,22.21,93.85,22.20,93.88,22.20,93.85,22.19,93.83,22.18,93.88,22.23,94.00,22.29,94.10,22.35,94.08,22.36,94.03,22.31,94.03,22.27,94.08,22.24,93.97,22.26,93.90,22.30,93.85,22.31,93.90,22.32,93.90,22.34,93.90,22.34,93.90
RZ_9937249_7666,null,null,50,0,12,22.30,93.88,22.24,93.83,22.18,93.72,22.14,93.70,22.11,93.70,22.10,93.75,22.15,93.70,22.20,93.67,22.24,93.70,22.27,93.78,22.31,93.85,22.36,93.70,22.36,93.58,22.38,93.47,22.39,93.53,22.39,93.72,22.41,93.88,22.45,93.97,22.51,93.97,22.61,93.95,22.73,93.95,22.88,94.08,23.12,94.17,23.41,94.33,23.86,94.47,24.23,94.90,24.61,95.53,24.88,96.47,25.23,97.42,25.65,98.40,26.32,99.38,27.09,100.72,27.91,102.00,28.73,103.20,29.74,103.78,31.07,105.12,32.52,106.38,33.91,108.35,34.92,109.80,35.86,111.80,36.69,113.90,37.50,116.08,38.01,118.20,38.50,120.28,38.81,122.15,39.25,123.75,39.41,125.12,39.59,126.33,39.58,127.50,39.62,128.32
RZ_9937249_7667,null,null,49,0,12,39.61,129.43,39.40,130.15,39.14,131.00,38.64,131.47,38.12,132.22,37.33,132.78,36.73,133.43,36.15,134.00,35.81,134.47,35.39,135.00,35.16,135.30,34.99,135.60,34.96,135.65,35.08,135.53,35.20,135.70,35.31,135.90,35.31,136.05,35.33,135.85,35.33,135.75,35.35,135.72,35.38,135.78,35.31,135.85,35.23,135.93,35.11,135.95,35.06,135.97,34.94,136.00,34.84,136.00,34.70,136.10,34.65,136.18,34.61,136.25,34.64,136.28,34.64,136.30,34.65,136.20,34.64,136.05,34.61,135.88,34.58,135.82,34.56,135.68,34.54,135.57,34.55,135.47,34.55,135.47,34.50,135.47,34.44,135.47,34.38,135.50,34.38,135.53,34.38,135.53,34.36,135.55,34.35,135.57,34.30,135.57,34.26,135.55
RZ_9937249_7668,null,null,51,0,12,34.23,135.53,34.24,135.50,34.24,135.53,34.23,135.53,34.21,135.55,34.23,135.40,34.21,135.25,34.23,135.07,34.24,135.03,34.25,134.93,34.25,134.88,34.23,134.80,34.20,134.82,34.19,134.82,34.23,134.80,34.27,134.78,34.33,134.72,34.34,134.72,34.33,134.72,34.31,134.70,34.31,134.57,34.33,134.43,34.38,134.32,34.41,134.32,34.44,134.35,34.44,134.53,34.44,134.68,34.44,134.75,34.41,134.72,34.40,134.75,34.40,134.80,34.41,134.70,34.44,134.55,34.44,134.40,34.42,134.40,34.45,134.40,34.49,134.40,34.51,134.45,34.50,134.50,34.50,134.50,34.49,134.50,34.48,134.45,34.45,134.43,34.41,134.43,34.40,134.45,34.36,134.47,34.34,134.50,34.31,134.50,34.31,134.53,34.29,134.55,34.26,134.55
RZ_9937249_7669,null,null,51,0,4,34.24,134.55,34.24,134.55,34.33,134.50,34.40,134.47,34.45,134.40,34.39,134.40,34.31,134.50,34.27,134.60,34.30,134.68,34.34,134.82,34.40,135.00,34.45,135.15,34.52,135.12,34.60,135.07,34.64,135.00,34.67,134.55,34.66,134.05,34.49,133.38,34.16,132.65,33.64,131.53,33.15,130.18,32.67,128.93,32.14,128.07,31.59,127.00,30.98,125.80,30.51,124.33,29.96,122.65,29.52,120.90,29.06,119.00,28.68,117.05,28.11,114.67,27.74,112.10,27.55,110.05,27.27,108.35,26.85,106.80,26.36,104.95,26.14,103.28,25.80,101.83,25.35,100.15,24.85,98.42,24.45,96.85,24.12,95.88,23.71,94.97,23.45,93.72,23.25,92.47,23.21,90.97,23.18,89.53,23.20,87.95,23.31,86.58,23.39,85.22,23.46,83.78
RZ_9937249_7670,null,null,50,0,4,23.52,82.42,23.62,81.20,23.57,79.88,23.52,78.70,23.39,77.28,23.32,76.12,23.24,74.60,23.20,73.70,23.24,72.58,23.30,71.88,23.36,71.05,23.41,70.38,23.54,69.83,23.66,69.33,23.81,69.17,23.98,68.83,24.18,68.62,24.38,68.17,24.51,67.83,24.69,67.47,24.81,67.40,24.90,67.22,24.90,67.03,24.89,66.85,24.88,66.83,24.88,66.83,24.86,66.85,24.82,66.92,24.80,67.00,24.77,66.95,24.80,66.75,24.85,66.53,24.89,66.40,24.89,66.47,24.90,66.55,24.94,66.80,24.95,67.08,24.95,67.35,25.00,67.50,25.06,67.65,25.07,67.78,25.00,67.90,24.95,67.95,24.95,68.00,24.98,68.00,24.98,68.03,24.98,68.17,24.98,68.33,24.93,68.45,24.88,68.40
RZ_9937249_7671,null,null,50,0,4,24.82,68.40,24.81,68.40,24.79,68.45,24.80,68.42,24.80,68.38,24.80,68.53,24.80,68.67,24.79,68.92,24.80,69.05,24.80,69.15,24.77,69.15,24.75,69.30,24.71,69.50,24.70,69.72,24.74,69.75,24.80,69.65,24.82,69.47,24.81,69.58,24.80,69.83,24.82,70.08,24.86,70.05,24.90,70.05,24.90,70.03,24.93,70.03,24.95,70.03,24.98,70.00,24.96,70.00,24.95,70.00,24.94,70.10,24.91,70.22,24.89,70.30,24.85,70.33,24.84,70.35,24.80,70.45,24.79,70.53,24.81,70.58,24.85,70.58,24.89,70.50,24.89,70.40,24.88,70.28,24.86,70.25,24.86,70.22,24.90,70.22,24.90,70.47,24.89,70.72,24.85,70.80,24.86,70.65,24.89,70.55,24.90,70.60,24.88,70.65
RZ_9937249_7672,null,null,50,0,4,24.86,70.75,24.86,70.85,24.82,71.00,24.79,71.00,24.75,71.03,24.77,70.97,24.80,70.97,24.85,70.97,24.88,70.97,24.88,70.97,24.86,70.97,24.85,71.00,24.86,70.97,24.84,70.92,24.81,70.90,24.77,70.95,24.77,71.00,24.75,71.03,24.73,71.05,24.75,71.10,24.81,71.15,24.85,71.12,24.82,71.10,24.82,71.10,24.84,71.12,24.84,71.17,24.82,71.25,24.82,71.22,24.85,71.10,24.85,71.00,24.82,71.08,24.81,71.17,24.80,71.28,24.80,71.28,24.79,71.30,24.77,71.38,24.77,71.45,24.77,71.47,24.77,71.47,24.76,71.50,24.75,71.53,24.74,71.55,24.75,71.55,24.79,71.47,24.84,71.38,24.85,71.30,24.81,71.45,24.81,71.55,24.85,71.65,24.90,71.62
RZ_9937249_7673,null,null,50,0,4,24.91,71.60,24.91,71.60,24.90,71.60,24.91,71.55,24.94,71.47,24.96,71.40,24.94,71.40,24.91,71.40,24.88,71.35,24.84,71.30,24.82,71.28,24.82,71.22,24.82,71.17,24.81,71.30,24.79,71.47,24.76,71.67,24.76,71.70,24.77,71.67,24.77,71.67,24.77,71.58,24.76,71.53,24.80,71.50,24.82,71.55,24.81,71.58,24.74,71.58,24.68,71.58,24.65,71.55,24.65,71.53,24.65,71.50,24.73,71.50,24.80,71.50,24.81,71.50,24.75,71.58,24.74,71.65,24.79,71.70,24.90,71.62,24.95,71.58,24.95,71.75,24.89,71.95,24.84,72.17,24.82,72.17,24.84,72.17,24.86,72.15,24.93,71.92,24.96,71.72,24.96,71.60,24.91,71.67,24.86,71.65,24.86,71.55,24.86,71.47
RZ_9937249_7674,null,null,50,0,4,24.85,71.60,24.84,71.75,24.85,71.90,24.89,71.92,24.90,71.90,24.89,71.92,24.82,71.95,24.79,71.97,24.80,71.97,24.82,72.00,24.86,72.03,24.85,72.05,24.90,72.00,24.96,71.90,25.00,71.85,24.96,71.88,24.93,71.90,24.90,72.00,24.90,72.08,24.91,72.15,24.93,72.12,24.91,72.12,24.91,72.10,24.91,72.15,24.91,72.17,24.89,72.20,24.85,72.20,24.81,72.22,24.82,72.30,24.84,72.38,24.79,72.42,24.73,72.40,24.66,72.33,24.69,72.28,24.74,72.15,24.77,72.08,24.79,72.17,24.76,72.38,24.75,72.50,24.74,72.50,24.70,72.55,24.65,72.62,24.61,72.67,24.62,72.65,24.62,72.60,24.64,72.58,24.65,72.60,24.68,72.65,24.69,72.60,24.74,72.50
RZ_9937249_7675,null,null,49,0,4,24.75,72.42,24.75,72.45,24.73,72.45,24.71,72.42,24.73,72.38,24.73,72.30,24.70,72.30,24.69,72.28,24.69,72.12,24.69,72.00,24.60,72.22,24.50,72.65,24.41,73.17,24.36,73.95,24.25,75.12,24.14,76.20,24.00,77.35,23.86,78.60,23.69,80.35,23.49,81.83,23.31,83.20,23.11,84.70,23.00,85.78,22.89,86.90,22.82,87.50,22.71,88.28,22.65,88.50,22.61,88.88,22.62,89.08,22.62,89.47,22.69,89.72,22.76,90.00,22.86,90.05,22.85,90.35,22.85,90.62,22.81,90.92,22.80,90.88,22.85,90.83,22.93,90.85,23.01,90.95,23.01,91.08,23.01,91.12,23.00,91.20,23.00,91.08,23.00,90.97,23.00,90.92,23.01,91.00,23.04,91.05,23.07,91.08
RZ_9937249_7676,null,null,51,0,12,23.09,91.08,23.09,91.05,23.09,91.05,23.07,91.03,23.07,91.03,23.04,91.08,22.98,91.10,22.91,91.00,22.95,90.90,23.02,90.80,23.00,90.80,22.91,90.83,22.88,90.90,22.90,90.97,22.96,90.83,22.98,90.65,23.00,90.55,22.96,90.65,22.90,90.75,22.85,90.75,22.85,90.75,22.85,90.75,22.89,90.45,22.89,90.15,22.85,90.05,22.80,90.20,22.77,90.42,22.82,90.45,22.89,90.35,22.98,90.22,23.01,90.05,23.01,90.00,22.98,89.92,22.93,89.88,22.90,89.83,22.90,89.75,22.95,89.70,22.99,89.67,22.99,89.70,22.96,89.72,22.93,89.75,22.85,89.75,22.79,89.72,22.74,89.70,22.74,89.67,22.75,89.67,22.75,89.65,22.76,89.60,22.76,89.58,22.79,89.55,22.80,89.58
RZ_9937249_7677,null,null,50,0,1,22.82,89.58,22.82,89.50,22.84,89.45,22.84,89.40,22.84,89.45,22.84,89.47,22.82,89.53,22.81,89.60,22.76,89.72,22.74,89.80,22.75,89.85,22.79,89.75,22.84,89.62,22.85,89.47,22.85,89.45,22.88,89.42,22.90,89.35,22.93,89.30,22.90,89.40,22.88,89.58,22.88,89.58,22.90,89.47,22.94,89.35,22.95,89.40,22.95,89.40,22.95,89.40,22.95,89.35,22.95,89.33,22.96,89.28,22.99,89.30,23.00,89.33,23.00,89.35,22.99,89.38,23.01,89.45,23.04,89.53,23.05,89.58,23.02,89.70,23.00,89.83,22.98,89.92,22.96,89.80,22.98,89.62,22.99,89.45,23.00,89.45,23.00,89.65,23.01,89.85,23.00,89.92,22.98,89.92,22.94,89.90,22.89,89.83,22.88,89.78
RZ_9937249_7678,null,null,50,0,1,22.85,89.83,22.84,89.92,22.80,90.03,22.77,90.00,22.75,89.97,22.74,89.95,22.73,89.92,22.71,89.92,22.69,89.97,22.68,90.03,22.66,89.92,22.66,89.80,22.68,89.67,22.68,89.70,22.66,89.72,22.70,89.78,22.75,89.67,22.80,89.53,22.76,89.40,22.70,89.47,22.65,89.55,22.62,89.62,22.61,89.60,22.62,89.60,22.68,89.53,22.71,89.47,22.75,89.42,22.76,89.50,22.73,89.58,22.65,89.60,22.59,89.58,22.56,89.55,22.60,89.55,22.62,89.58,22.66,89.58,22.68,89.58,22.69,89.58,22.70,89.60,22.70,89.60,22.70,89.58,22.71,89.58,22.71,89.58,22.70,89.67,22.75,89.78,22.80,89.90,22.85,89.92,22.85,89.92,22.82,89.92,22.80,89.90,22.77,89.88
RZ_9937249_7679,null,null,50,0,1,22.77,89.83,22.77,89.83,22.77,89.80,22.79,89.80,22.80,89.78,22.84,89.75,22.86,89.67,22.89,89.58,22.90,89.50,22.88,89.55,22.84,89.60,22.77,89.65,22.73,89.70,22.68,89.72,22.65,89.78,22.66,89.78,22.68,89.80,22.69,89.80,22.66,89.60,22.65,89.42,22.61,89.22,22.57,89.22,22.55,89.22,22.54,89.25,22.51,89.28,22.48,89.25,22.45,89.22,22.43,89.22,22.41,89.22,22.41,89.22,22.40,89.42,22.39,89.62,22.39,89.75,22.41,89.65,22.45,89.55,22.49,89.55,22.50,89.55,22.48,89.53,22.46,89.50,22.46,89.47,22.46,89.45,22.45,89.45,22.43,89.45,22.41,89.45,22.41,89.50,22.45,89.55,22.49,89.55,22.45,89.50,22.40,89.45,22.38,89.47
RZ_9937249_7680,null,null,50,0,1,22.40,89.47,22.44,89.47,22.45,89.42,22.54,89.38,22.62,89.30,22.70,89.20,22.65,89.15,22.60,89.08,22.55,89.10,22.56,89.20,22.59,89.30,22.62,89.22,22.64,89.08,22.65,88.97,22.56,89.03,22.48,89.12,22.44,89.22,22.49,89.33,22.52,89.30,22.49,89.17,22.45,89.05,22.45,88.88,22.44,88.83,22.45,88.75,22.43,88.85,22.40,88.90,22.39,88.95,22.39,88.92,22.39,88.90,22.38,88.90,22.26,88.88,22.16,88.83,22.05,88.83,22.04,88.80,22.02,88.78,22.09,88.70,22.15,88.70,22.21,88.70,22.16,88.75,22.14,88.75,22.09,88.70,22.07,88.65,22.10,88.58,22.18,88.72,22.25,88.90,22.29,89.05,22.31,89.05,22.32,88.95,22.27,88.85,22.21,88.78
RZ_9937249_7681,null,null,49,0,1,22.12,88.80,22.11,88.70,22.16,88.58,22.24,88.42,22.30,88.42,22.30,88.42,22.30,88.40,22.30,88.40,22.30,88.38,22.31,88.45,22.36,88.50,22.41,88.58,22.43,88.55,22.36,88.55,22.31,88.55,22.27,88.55,22.26,88.53,22.26,88.50,22.26,88.50,22.27,88.50,22.26,88.65,22.26,88.80,22.26,88.88,22.30,88.78,22.32,88.70,22.35,88.65,22.36,88.62,22.36,88.67,22.36,88.72,22.38,88.83,22.40,88.65,22.44,88.42,22.50,88.20,22.55,88.17,22.60,88.15,22.59,88.17,22.57,88.22,22.55,88.25,22.52,88.35,22.51,88.55,22.50,88.75,22.49,88.90,22.49,88.92,22.49,88.95,22.51,88.97,22.54,88.78,22.57,88.58,22.60,88.30,22.61,88.25
RZ_9937249_7682,null,null,51,0,1,22.65,88.25,22.68,88.33,22.75,88.42,22.77,88.45,22.81,88.47,22.75,88.47,22.68,88.47,22.60,88.45,22.61,88.42,22.66,88.42,22.61,88.40,22.52,88.35,22.45,88.33,22.50,88.30,22.54,88.30,22.59,88.33,22.57,88.38,22.56,88.30,22.51,88.20,22.57,88.05,22.62,88.00,22.69,87.95,22.68,88.10,22.66,88.22,22.66,88.22,22.64,88.08,22.62,87.88,22.61,87.85,22.62,87.95,22.62,88.10,22.62,88.22,22.60,88.17,22.57,88.10,22.55,87.97,22.55,87.90,22.56,87.80,22.59,87.78,22.60,87.75,22.61,87.80,22.65,87.83,22.68,87.88,22.68,87.88,22.65,87.88,22.61,87.88,22.59,87.92,22.54,87.95,22.50,88.00,22.54,87.75,22.57,87.50,22.61,87.22,22.59,87.20
RZ_9937249_7683,null,null,50,0,1,22.61,87.35,22.65,87.55,22.70,87.78,22.74,87.83,22.74,87.83,22.76,87.78,22.80,87.65,22.80,87.55,22.80,87.45,22.79,87.42,22.79,87.42,22.75,87.38,22.70,87.33,22.71,87.25,22.77,87.25,22.84,87.30,22.82,87.40,22.79,87.45,22.74,87.50,22.70,87.50,22.69,87.50,22.69,87.50,22.70,87.45,22.73,87.33,22.73,87.22,22.73,87.17,22.69,87.22,22.65,87.25,22.68,87.33,22.73,87.35,22.77,87.42,22.75,87.47,22.73,87.28,22.71,87.05,22.71,86.80,22.73,86.80,22.74,86.80,22.75,86.83,22.73,86.83,22.62,86.83,22.54,86.90,22.46,86.97,22.46,87.05,22.48,87.00,22.50,86.97,22.54,86.95,22.55,86.92,22.54,87.00,22.52,87.08,22.52,87.17
RZ_9937249_7684,null,null,50,0,1,22.54,87.17,22.56,87.17,22.60,87.15,22.56,87.08,22.49,87.05,22.48,87.03,22.51,87.03,22.56,87.00,22.57,87.00,22.57,87.00,22.59,86.92,22.61,86.80,22.64,86.65,22.64,86.60,22.64,86.62,22.61,86.62,22.57,86.67,22.55,86.72,22.55,86.80,22.54,86.83,22.51,86.85,22.56,86.83,22.65,86.75,22.80,86.97,23.04,87.40,23.57,87.83,24.19,88.03,24.88,88.10,25.59,88.55,26.60,89.08,27.68,89.72,29.16,90.58,30.60,91.55,32.31,93.03,34.05,94.75,36.01,97.00,38.02,99.45,39.71,102.12,41.41,104.20,43.04,106.65,44.69,108.85,46.30,111.75,47.76,114.00,49.41,116.42,51.04,118.67,52.66,121.40,53.94,124.03,55.23,126.97,56.46,129.55,57.89,131.90
RZ_9937249_7685,null,null,50,0,1,59.12,134.18,60.39,136.57,61.40,138.90,62.31,141.20,63.17,143.22,63.88,145.43,64.72,147.30,65.72,149.18,66.90,151.40,67.86,153.25,68.72,155.20,69.76,156.82,71.05,158.70,72.06,160.35,73.06,161.90,73.79,163.43,74.72,165.10,75.55,166.62,76.30,167.95,76.90,169.18,77.34,170.32,77.70,171.82,78.10,173.07,78.53,174.57,79.00,175.70,79.40,176.65,79.83,177.53,80.28,178.15,80.65,178.60,80.91,178.53,81.08,178.40,81.21,178.20,81.31,177.80,81.40,177.38,81.47,176.78,81.44,176.43,81.34,176.18,81.15,176.15,81.04,176.12,80.81,176.12,80.66,176.12,80.47,176.05,80.30,176.03,80.10,176.00,79.91,175.97,79.71,175.85,79.55,175.75,79.42,175.45,79.39,175.22,79.33,174.93
RZ_9937249_7686,null,null,50,0,1,79.28,174.85,79.19,174.75,79.06,174.62,78.94,174.55,78.84,174.30,78.71,174.12,78.56,173.95,78.40,173.93,78.33,173.93,78.26,173.88,78.26,173.82,78.17,173.75,78.09,173.72,77.99,173.57,77.99,173.45,77.99,173.32,77.96,173.35,77.94,173.38,77.91,173.35,77.90,173.30,77.88,173.30,77.85,173.22,77.85,173.10,77.86,172.97,77.83,172.90,77.76,172.88,77.69,172.85,77.72,172.65,77.76,172.45,77.79,172.43,77.78,172.60,77.78,172.70,77.72,172.65,77.67,172.60,77.65,172.57,77.69,172.55,77.69,172.53,77.66,172.38,77.64,172.22,77.64,172.10,77.64,172.18,77.64,172.15,77.65,172.05,77.61,171.95,77.56,171.93,77.50,171.95,77.47,171.97,77.50,171.97,77.55,171.85,77.60,171.75
RZ_9937249_7687,null,null,50,0,1,77.60,171.72,77.59,171.78,77.58,171.80,77.58,171.80,77.54,171.80,77.49,171.82,77.45,171.85,77.45,171.80,77.46,171.70,77.46,171.60,77.49,171.53,77.51,171.47,77.51,171.47,77.46,171.50,77.36,171.57,77.29,171.57,77.25,171.60,77.26,171.65,77.29,171.68,77.31,171.62,77.33,171.57,77.31,171.53,77.29,171.38,77.28,171.22,77.28,171.07,77.29,171.07,77.29,171.05,77.26,171.05,77.24,171.05,77.22,171.05,77.21,171.03,77.21,170.97,77.20,170.95,77.19,170.95,77.19,170.97,77.19,170.97,77.20,170.95,77.26,170.93,77.33,170.90,77.38,170.70,77.36,170.50,77.40,170.35,77.45,170.40,77.49,170.47,77.46,170.53,77.45,170.55,77.46,170.60,77.49,170.57,77.50,170.57,77.47,170.55
RZ_9937249_7688,null,null,50,0,1,77.44,170.65,77.41,170.78,77.41,170.93,77.42,170.97,77.42,170.95,77.42,170.88,77.38,170.80,77.33,170.78,77.28,170.88,77.28,170.97,77.28,170.90,77.29,170.70,77.29,170.50,77.30,170.50,77.29,170.47,77.28,170.50,77.26,170.60,77.26,170.80,77.28,171.03,77.30,171.15,77.31,171.15,77.33,170.90,77.33,170.68,77.33,170.53,77.34,170.57,77.35,170.62,77.36,170.70,77.41,170.78,77.47,170.82,77.53,170.85,77.54,170.88,77.54,170.90,77.54,170.88,77.55,170.88,77.56,170.88,77.53,170.85,77.49,170.82,77.45,170.78,77.46,170.62,77.46,170.47,77.53,170.32,77.56,170.32,77.59,170.28,77.55,170.25,77.54,170.20,77.55,170.20,77.54,170.18,77.53,170.15,77.54,170.28,77.58,170.55
RZ_9937249_7689,null,null,50,0,1,77.60,170.82,77.59,170.97,77.58,171.00,77.56,170.90,77.56,170.80,77.54,170.70,77.51,170.68,77.58,170.62,77.67,170.60,77.72,170.55,77.70,170.60,77.64,170.70,77.60,170.85,77.61,170.93,77.66,170.90,77.72,170.80,77.76,170.70,77.79,170.85,77.80,170.95,77.83,171.07,77.85,171.12,77.86,171.22,77.79,171.25,77.47,171.22,77.10,171.20,76.75,170.95,76.12,170.65,75.41,170.18,74.51,169.60,73.71,168.78,72.66,167.95,71.56,166.82,70.36,165.88,69.26,164.78,68.03,164.12,66.85,163.15,65.51,162.07,64.31,160.62,62.99,159.47,61.79,158.07,60.21,156.47,58.62,154.85,56.94,153.00,55.30,151.40,53.76,149.22,52.26,146.80,51.05,143.95,49.91,141.20,48.73,138.97,47.52,136.75
RZ_9937249_7690,null,null,50,0,12,46.39,134.55,45.23,132.10,44.01,129.97,42.80,127.88,41.64,125.47,40.49,123.25,39.31,121.10,38.01,118.97,36.77,116.30,35.52,113.50,34.31,110.45,33.09,107.67,31.94,104.80,31.02,102.67,30.29,100.92,29.71,99.47,29.34,97.97,29.06,96.45,28.81,94.92,28.54,93.42,28.40,92.22,28.34,91.08,28.27,90.12,28.21,89.12,28.07,87.83,27.86,86.85,27.70,85.60,27.36,84.45,27.04,83.22,26.66,82.33,26.29,81.58,25.89,80.88,25.44,80.20,25.11,79.78,24.81,79.55,24.56,79.30,24.40,79.10,24.31,78.90,24.26,78.80,24.27,78.75,24.27,78.72,24.44,78.72,24.68,78.72,24.95,78.85,25.05,79.00,25.07,79.20,25.07,79.30,25.14,79.20,25.21,79.03,25.26,79.00
RZ_9937249_7691,null,null,50,0,12,25.36,79.20,25.43,79.47,25.50,79.62,25.49,79.78,25.44,79.92,25.36,80.15,25.27,80.40,25.24,80.58,25.24,80.62,25.25,80.62,25.26,80.72,25.24,80.75,25.19,80.75,25.15,80.67,25.12,80.62,25.12,80.65,25.10,80.80,25.07,80.92,25.06,81.05,25.12,81.10,25.18,81.20,25.24,81.35,25.23,81.47,25.21,81.55,25.21,81.65,25.21,81.78,25.21,81.90,25.23,82.03,25.25,82.25,25.29,82.40,25.31,82.50,25.34,82.50,25.38,82.50,25.39,82.65,25.40,82.83,25.39,82.97,25.35,83.22,25.30,83.50,25.25,83.78,25.24,83.78,25.23,83.78,25.21,83.78,25.21,83.80,25.18,83.83,25.12,83.83,25.09,83.83,25.07,83.85,25.09,83.88,25.11,83.90,25.14,83.88
RZ_9937249_7692,null,null,50,0,4,25.14,83.85,25.15,83.78,25.15,83.70,25.15,83.72,25.18,83.78,25.19,83.85,25.23,83.85,25.23,83.97,25.23,84.10,25.25,84.17,25.30,84.12,25.43,84.10,25.54,84.10,25.57,84.10,25.56,84.08,25.52,84.22,25.59,84.38,25.65,84.55,25.68,84.60,25.64,84.65,25.57,84.70,25.56,84.70,25.59,84.70,25.61,84.70,25.55,84.85,25.45,85.00,25.34,85.12,25.34,85.10,25.34,85.05,25.35,84.90,25.38,84.75,25.39,84.78,25.36,84.92,25.35,85.08,25.27,85.08,25.23,85.00,25.16,84.92,25.15,84.92,25.15,84.95,25.14,84.95,25.14,85.03,25.14,85.08,25.19,85.12,25.25,85.10,25.31,85.08,25.34,85.05,25.36,85.00,25.35,84.95,25.35,84.95,25.31,85.00
RZ_9937249_7693,null,null,50,0,4,25.29,85.05,25.26,85.05,25.26,85.10,25.25,85.15,25.29,85.22,25.32,85.22,25.35,85.33,25.36,85.42,25.38,85.53,25.39,85.50,25.39,85.47,25.41,85.45,25.45,85.40,25.48,85.35,25.46,85.38,25.38,85.42,25.32,85.35,25.27,85.20,25.27,85.10,25.25,85.17,25.25,85.25,25.30,85.28,25.35,85.25,25.32,85.20,25.27,85.10,25.25,85.03,25.29,85.00,25.31,85.03,25.31,85.05,25.30,85.03,25.30,85.03,25.31,85.08,25.30,85.20,25.31,85.33,25.32,85.40,25.32,85.40,25.30,85.42,25.30,85.33,25.31,85.22,25.31,85.10,25.36,85.10,25.40,85.05,25.45,84.97,25.44,84.92,25.41,84.90,25.40,84.92,25.43,85.00,25.48,85.08,25.50,85.12,25.52,85.15
RZ_9937249_7694,null,null,50,0,4,25.49,85.25,25.45,85.33,25.44,85.33,25.45,85.20,25.48,85.25,25.50,85.40,25.51,85.58,25.51,85.58,25.50,85.55,25.49,85.53,25.50,85.50,25.52,85.40,25.57,85.30,25.62,85.28,25.65,85.35,25.62,85.45,25.57,85.45,25.56,85.42,25.55,85.40,25.54,85.40,25.59,85.42,25.65,85.55,25.70,85.67,25.65,85.78,25.64,85.67,25.64,85.55,25.66,85.42,25.65,85.45,25.62,85.42,25.59,85.42,25.55,85.42,25.52,85.50,25.50,85.53,25.48,85.55,25.48,85.58,25.49,85.58,25.50,85.55,25.50,85.53,25.50,85.35,25.50,85.17,25.51,85.15,25.49,85.17,25.46,85.22,25.44,85.17,25.40,85.30,25.38,85.40,25.39,85.28,25.43,85.05,25.46,84.83,25.46,84.92
RZ_9937249_7695,null,null,50,0,4,25.44,85.08,25.40,85.17,25.39,85.25,25.38,85.30,25.40,85.35,25.41,85.28,25.44,85.15,25.44,85.17,25.41,85.33,25.40,85.38,25.27,85.22,25.18,85.05,25.07,84.95,25.09,84.95,25.09,85.03,25.12,85.17,25.18,85.33,25.24,85.45,25.23,85.67,25.21,85.83,25.20,85.95,25.19,85.97,25.19,86.00,25.21,85.58,25.21,85.15,25.21,84.95,25.20,85.15,25.23,85.30,25.26,85.30,25.27,85.28,25.26,85.20,25.25,85.05,25.25,84.92,25.24,84.92,25.24,84.92,25.27,84.92,25.32,84.95,25.36,85.03,25.38,85.10,25.41,85.10,25.44,85.08,25.45,85.05,25.46,85.05,25.46,85.08,25.45,85.12,25.43,85.30,25.44,85.42,25.46,85.38,25.48,85.20,25.41,85.05
RZ_9937249_7696,null,null,49,0,1,25.39,85.05,25.35,85.10,25.36,85.12,25.34,85.15,25.29,85.15,25.25,85.15,25.24,85.12,25.25,85.10,25.26,85.03,25.27,84.95,25.26,85.03,25.25,85.12,25.24,85.20,25.25,85.15,25.26,85.08,25.27,85.15,25.29,85.22,25.31,85.33,25.30,85.33,25.29,85.35,25.26,85.35,25.27,85.40,25.31,85.50,25.32,85.58,25.36,85.58,25.39,85.45,25.40,85.40,25.40,85.40,25.34,85.42,25.29,85.35,25.25,85.28,25.27,85.22,25.39,85.22,25.48,85.20,25.54,85.25,25.55,85.33,25.56,85.40,25.61,85.45,25.64,85.45,25.62,85.45,25.61,85.38,25.61,85.38,25.65,85.30,25.68,85.22,25.66,85.22,25.68,85.28,25.69,85.30,25.71,85.25,25.77,85.20
RZ_9937249_7697,null,null,50,0,1,25.84,85.15,25.88,85.12,25.81,85.12,25.75,85.12,25.73,85.12,25.60,85.15,25.32,85.08,24.96,85.00,24.56,84.95,24.10,85.00,23.50,85.25,22.95,85.78,22.39,86.30,21.85,86.60,21.26,86.78,20.90,86.95,20.50,87.55,20.21,88.15,19.75,88.90,19.46,89.42,19.20,89.75,19.11,90.10,19.07,90.25,18.99,90.38,18.89,90.50,18.80,90.70,18.77,90.92,18.76,91.05,18.75,91.12,18.75,91.12,18.82,91.08,18.95,91.03,19.06,91.00,19.14,90.97,19.18,90.90,19.23,90.83,19.24,90.78,19.26,90.62,19.29,90.45,19.34,90.33,19.36,90.35,19.38,90.45,19.32,90.53,19.29,90.62,19.29,90.62,19.31,90.62,19.39,90.60,19.45,90.50,19.49,90.42,19.50,90.35
RZ_9937249_7698,null,null,50,0,1,19.51,90.35,19.52,90.35,19.49,90.35,19.46,90.33,19.48,90.33,19.51,90.35,19.56,90.35,19.56,90.38,19.56,90.40,19.55,90.42,19.56,90.30,19.62,90.20,19.68,90.08,19.69,90.10,19.65,90.12,19.65,90.15,19.65,90.12,19.64,90.10,19.62,90.08,19.59,90.05,19.57,89.97,19.60,89.90,19.68,89.83,19.75,89.78,19.79,89.72,19.82,89.70,19.86,89.70,19.90,89.62,19.90,89.58,19.89,89.53,19.89,89.50,19.89,89.47,19.88,89.45,19.89,89.45,19.91,89.47,19.95,89.55,19.98,89.60,20.00,89.53,20.01,89.42,20.02,89.30,20.04,89.22,20.04,89.15,20.02,89.28,20.00,89.47,19.99,89.62,20.02,89.55,20.05,89.50,20.09,89.47,20.11,89.42,20.11,89.38
RZ_9937249_7699,null,null,51,0,1,20.07,89.60,20.02,89.88,19.94,90.08,19.86,90.03,19.81,89.95,19.81,89.92,19.81,89.88,19.81,89.85,19.82,89.83,19.85,89.85,19.86,89.88,19.86,89.90,19.89,89.90,19.91,89.88,19.94,89.85,19.94,89.83,19.91,89.80,19.90,89.72,19.93,89.70,19.96,89.65,19.96,89.62,19.91,89.60,19.86,89.58,19.89,89.58,19.90,89.58,19.93,89.60,19.91,89.70,19.89,89.78,19.86,89.80,19.86,89.75,19.86,89.72,19.85,89.72,19.88,89.65,19.89,89.67,19.91,89.67,19.94,89.78,19.96,89.75,20.01,89.67,20.04,89.60,20.06,89.35,20.05,89.28,20.04,89.17,20.02,89.15,20.02,89.08,20.01,89.10,20.01,89.22,20.01,89.22,20.02,89.12,20.02,89.00,20.06,89.00,20.09,89.00
RZ_9937249_7700,null,null,50,0,1,20.10,89.00,20.11,88.85,20.05,88.72,19.98,88.65,19.89,88.67,19.86,88.70,19.85,88.67,19.84,88.78,19.81,88.88,19.79,88.95,19.79,88.88,19.80,88.83,19.80,88.80,19.80,88.83,19.79,88.88,19.79,88.85,19.77,88.85,19.77,88.83,19.85,88.75,19.94,88.65,20.01,88.75,19.99,88.92,19.99,88.90,20.00,88.67,20.02,88.45,19.99,88.50,19.96,88.55,19.94,88.50,19.96,88.33,19.98,88.20,19.99,88.20,19.99,88.25,20.00,88.25,19.94,88.20,19.86,88.17,19.85,88.22,19.86,88.35,19.88,88.47,19.85,88.35,19.86,88.25,19.89,88.12,19.91,88.15,19.93,88.15,19.91,88.15,19.90,88.17,19.88,88.17,19.88,88.20,19.86,88.30,19.84,88.38,19.82,88.42
RZ_9937249_7701,null,null,50,0,1,19.84,88.38,19.85,88.35,19.86,88.35,19.93,88.33,19.99,88.30,20.01,88.28,19.95,88.30,19.90,88.35,19.91,88.30,19.95,88.22,19.99,88.15,20.01,88.15,20.05,88.10,20.02,88.03,20.00,87.97,19.93,87.95,19.90,87.95,19.91,87.85,19.94,87.78,19.94,87.78,19.93,87.88,19.91,87.90,19.91,87.85,19.91,87.75,19.90,87.72,19.90,87.67,19.98,87.65,20.05,87.60,20.12,87.58,20.11,87.70,20.10,87.88,20.07,88.08,20.07,88.08,20.06,88.05,20.06,88.00,20.06,87.95,20.07,87.92,20.16,87.95,20.25,87.95,20.34,87.92,20.34,88.05,20.32,88.17,20.30,88.12,20.27,87.97,20.27,87.80,20.27,87.78,20.31,87.78,20.35,87.80,20.39,87.83,20.31,87.85
RZ_9937249_7702,null,null,50,0,1,20.24,87.95,20.16,88.05,20.19,88.20,20.21,88.30,20.25,88.33,20.25,88.22,20.24,88.08,20.23,88.00,20.19,87.92,20.12,87.92,20.05,87.90,20.02,88.00,20.04,88.12,20.07,88.15,20.11,88.10,20.16,88.10,20.16,88.17,20.18,88.08,20.19,87.90,20.20,87.80,20.18,87.92,20.15,88.08,20.11,88.15,20.09,88.15,20.04,88.17,20.02,88.25,20.00,88.33,20.00,88.35,20.01,88.38,20.04,88.38,20.05,88.45,20.04,88.50,20.04,88.50,20.02,88.47,20.02,88.47,20.02,88.38,20.02,88.22,20.02,88.08,20.02,88.10,20.05,88.12,20.05,88.12,20.04,88.20,20.00,88.35,19.98,88.50,19.98,88.47,19.99,88.35,19.99,88.25,19.98,88.22,19.99,88.20,19.99,88.20
RZ_9937249_7703,null,null,50,0,1,20.04,88.22,20.06,88.25,20.09,88.28,20.06,88.28,20.04,88.25,20.02,88.20,20.02,88.17,20.02,88.22,20.02,88.28,20.01,88.20,20.01,88.12,20.04,88.10,20.06,88.10,20.01,88.15,19.94,88.15,19.85,88.15,19.86,88.15,19.86,88.12,19.85,88.10,19.84,88.08,19.84,87.92,19.85,87.80,19.91,87.62,19.98,87.60,19.95,87.55,19.89,87.55,19.86,87.58,19.90,87.58,19.95,87.60,19.95,87.62,19.96,87.72,19.98,87.80,19.98,87.95,19.95,88.03,19.93,88.10,19.91,88.12,19.90,88.08,19.90,88.03,19.91,88.00,19.99,87.85,20.04,87.67,20.05,87.50,20.00,87.47,19.96,87.47,19.98,87.47,20.00,87.47,20.00,87.50,20.00,87.55,19.98,87.65,19.96,87.75
RZ_9937249_7704,null,null,51,0,1,19.94,87.83,19.94,87.83,19.93,87.83,19.94,87.83,19.95,87.80,19.95,87.80,19.98,87.78,20.01,87.65,20.06,87.55,20.06,87.47,20.02,87.50,19.94,87.60,19.86,87.65,19.81,87.72,19.81,87.72,19.81,87.72,19.81,87.70,19.80,87.65,19.77,87.72,19.77,87.83,19.79,87.90,19.80,87.88,19.79,87.85,19.81,87.83,19.84,87.83,19.88,87.80,19.89,87.65,19.90,87.47,19.93,87.38,19.94,87.47,19.89,87.67,19.82,87.83,19.76,87.97,19.75,88.03,19.75,88.03,19.77,87.83,19.80,87.70,19.81,87.62,19.82,87.67,19.84,87.62,19.85,87.60,19.84,87.55,19.82,87.60,19.80,87.70,19.74,87.80,19.70,87.83,19.64,87.88,19.61,87.92,19.71,87.95,19.84,87.92,19.95,87.90
RZ_9937249_7705,null,null,50,0,1,19.94,87.85,19.94,87.78,19.95,87.67,19.96,87.65,19.95,87.62,19.91,87.75,19.89,87.90,19.86,88.05,19.84,88.03,19.80,88.03,19.75,88.00,19.73,87.97,19.69,87.95,19.68,87.83,19.66,87.72,19.68,87.62,19.70,87.60,19.73,87.55,19.76,87.53,19.81,87.58,19.86,87.65,19.86,87.70,19.88,87.67,19.85,87.62,19.82,87.53,19.82,87.45,19.88,87.38,19.85,87.35,19.77,87.53,19.69,87.70,19.64,87.85,19.62,87.70,19.70,87.55,19.76,87.58,19.81,87.75,19.81,87.75,19.85,87.58,19.89,87.42,19.93,87.55,19.95,87.70,19.93,87.78,19.86,87.78,19.79,87.78,19.77,87.80,19.79,87.80,19.81,87.83,19.84,87.80,19.85,87.78,19.85,87.65,19.85,87.53
RZ_9937249_7706,null,null,50,0,1,19.86,87.40,19.86,87.40,19.89,87.38,19.91,87.35,19.95,87.33,19.96,87.33,19.98,87.30,19.93,87.25,19.89,87.30,19.82,87.38,19.80,87.42,19.79,87.45,19.80,87.45,19.80,87.45,19.80,87.45,19.80,87.45,19.84,87.42,19.88,87.40,19.90,87.40,19.88,87.42,19.84,87.45,19.86,87.30,19.91,87.20,19.91,87.10,19.86,87.17,19.86,87.22,19.90,87.20,19.86,87.20,19.80,87.17,19.74,87.17,19.76,87.17,19.79,87.17,19.79,87.20,19.77,87.15,19.74,87.10,19.71,87.05,19.68,87.03,19.69,87.17,19.73,87.35,19.76,87.38,19.80,87.25,19.85,87.05,19.85,86.97,19.81,86.92,19.84,86.95,19.90,87.00,19.98,87.05,19.98,87.05,19.98,87.10,19.98,87.17
RZ_9937249_7707,null,null,50,0,1,19.93,87.17,19.88,87.10,19.79,87.03,19.75,87.08,19.76,87.15,19.81,87.28,19.86,87.33,19.84,87.38,19.81,87.40,19.81,87.33,19.85,87.22,19.86,87.08,19.84,86.97,19.82,86.85,19.84,86.78,19.88,86.75,19.89,86.85,19.94,86.95,19.95,87.08,19.96,87.08,19.98,87.12,19.99,87.17,20.02,87.17,20.06,87.12,20.00,87.15,19.89,87.28,19.79,87.40,19.80,87.33,19.81,87.22,19.85,87.05,19.90,86.90,19.94,86.78,19.90,86.85,19.86,87.03,19.81,87.20,19.80,87.22,19.80,87.12,19.84,87.03,19.89,86.90,19.93,86.90,19.94,86.90,19.95,86.90,19.94,86.88,19.91,86.90,19.88,86.92,19.86,86.95,19.88,86.95,19.89,86.95,19.85,86.95,19.82,86.95
RZ_9937249_7708,null,null,50,0,1,19.81,86.92,19.82,86.90,19.77,86.90,19.70,86.92,19.61,86.97,19.56,87.12,19.51,87.25,19.55,87.40,19.62,87.38,19.71,87.25,19.75,87.15,19.76,87.22,19.79,87.40,19.82,87.45,19.88,87.35,19.88,87.25,19.80,87.28,19.75,87.30,19.74,87.33,19.79,87.30,19.77,87.25,19.73,87.22,19.69,87.22,19.69,87.22,19.69,87.20,19.66,87.28,19.65,87.35,19.62,87.42,19.61,87.42,19.59,87.42,19.56,87.40,19.59,87.40,19.68,87.42,19.76,87.40,19.79,87.40,19.75,87.38,19.71,87.35,19.69,87.30,19.69,87.28,19.70,87.22,19.73,87.25,19.76,87.28,19.80,87.20,19.84,87.12,19.86,87.05,19.81,86.97,19.73,86.90,19.64,86.80,19.62,86.75,19.69,86.90
RZ_9937249_7709,null,null,50,0,1,19.75,87.08,19.80,87.28,19.80,87.35,19.77,87.40,19.76,87.42,19.75,87.50,19.73,87.53,19.68,87.60,19.62,87.65,19.61,87.70,19.59,87.67,19.59,87.60,19.59,87.55,19.59,87.55,19.59,87.53,19.61,87.47,19.66,87.50,19.70,87.65,19.69,87.80,19.68,87.88,19.65,87.92,19.64,87.97,19.60,88.05,19.59,88.08,19.60,88.05,19.64,87.92,19.66,87.78,19.69,87.67,19.71,87.67,19.68,87.67,19.62,87.67,19.57,87.78,19.56,87.88,19.52,88.03,19.50,88.05,19.46,88.08,19.48,88.03,19.52,88.00,19.56,88.00,19.60,88.00,19.60,88.12,19.61,88.25,19.60,88.38,19.60,88.45,19.61,88.38,19.62,88.22,19.62,88.15,19.57,88.20,19.51,88.35,19.45,88.45
RZ_9937249_7710,null,null,50,0,1,19.50,88.47,19.55,88.45,19.57,88.45,19.56,88.47,19.54,88.55,19.54,88.58,19.55,88.55,19.56,88.45,19.57,88.38,19.55,88.35,19.52,88.40,19.50,88.42,19.50,88.42,19.48,88.40,19.48,88.30,19.45,88.22,19.45,88.20,19.44,88.20,19.44,88.10,19.43,87.97,19.44,87.88,19.45,87.90,19.46,87.92,19.48,87.92,19.44,87.92,19.40,87.95,19.44,87.97,19.52,87.95,19.60,87.92,19.60,87.92,19.56,87.97,19.54,88.05,19.51,88.05,19.50,87.97,19.49,87.90,19.45,87.97,19.41,88.20,19.40,88.42,19.39,88.50,19.38,88.45,19.36,88.45,19.36,88.47,19.35,88.50,19.40,88.47,19.46,88.40,19.54,88.25,19.56,88.17,19.57,88.22,19.50,88.33,19.43,88.40
RZ_9937249_7711,null,null,50,0,1,19.35,88.38,19.32,88.25,19.31,88.15,19.31,88.08,19.27,88.05,19.24,88.05,19.21,88.05,19.21,88.10,19.21,88.15,19.24,88.12,19.26,88.10,19.31,88.08,19.32,88.17,19.32,88.30,19.30,88.40,19.29,88.38,19.30,88.35,19.26,88.33,19.19,88.33,19.10,88.28,19.07,88.22,19.07,88.17,19.09,88.20,19.11,88.22,19.14,88.25,19.18,88.22,19.21,88.17,19.16,88.15,19.10,88.17,19.02,88.22,19.01,88.22,18.99,88.15,18.98,88.03,18.99,87.90,18.98,87.80,18.95,87.67,18.93,87.58,18.85,87.47,18.79,87.47,18.75,87.47,18.77,87.47,18.79,87.47,18.80,87.40,18.81,87.30,18.85,87.33,18.86,87.47,18.90,87.60,18.94,87.60,19.00,87.60,19.06,87.40
RZ_9937249_7712,null,null,49,50,1,19.05,87.20,18.88,87.03,18.69,87.05,18.52,87.03,18.48,87.00,18.25,87.10,18.09,87.28,17.70,87.67,17.40,87.95,17.05,88.20,16.74,88.20,16.41,88.12,16.05,88.08,15.85,88.20,15.59,88.40,15.41,88.62,15.26,88.70,15.24,88.75,15.21,88.78,15.20,88.88,15.20,88.95,15.21,89.03,15.30,89.08,15.40,89.10,15.59,89.12,15.68,89.08,15.72,89.08,15.68,89.10,15.70,89.12,15.80,88.95,15.91,88.78,15.95,88.58,15.96,88.50,15.93,88.42,15.88,88.42,15.82,88.45,15.78,88.45,15.74,88.42,15.71,88.28,15.74,88.15,15.76,88.00,15.79,87.97,15.82,87.95,15.84,88.03,15.84,88.10,15.85,88.15,15.86,88.17,15.89,88.22,15.89,88.30
RZ_9937249_7713,null,null,51,0,1,15.91,88.20,15.95,88.08,15.99,87.95,16.02,87.95,16.02,87.92,15.97,87.92,15.93,87.92,15.86,87.92,15.89,87.95,15.91,87.92,15.93,87.88,15.90,87.75,15.88,87.67,15.89,87.62,15.89,87.72,15.89,87.72,15.89,87.70,15.89,87.62,15.81,87.58,15.74,87.55,15.65,87.55,15.68,87.55,15.70,87.45,15.74,87.38,15.81,87.33,15.86,87.33,15.88,87.47,15.86,87.60,15.85,87.75,15.84,87.75,15.82,87.72,15.84,87.65,15.88,87.55,15.91,87.58,15.93,87.70,15.93,87.83,15.93,87.75,15.94,87.70,15.95,87.65,15.96,87.62,15.97,87.60,15.97,87.67,15.96,87.80,15.95,87.88,15.96,87.85,15.97,87.83,16.04,87.78,16.10,87.75,16.14,87.72,16.11,87.72,16.09,87.78
RZ_9937249_7714,null,null,50,0,1,16.07,87.83,16.07,87.88,16.07,87.88,16.07,87.88,15.99,87.80,15.93,87.72,15.86,87.65,15.91,87.65,16.00,87.53,16.06,87.40,16.11,87.20,16.12,87.12,16.14,87.10,16.15,87.22,16.19,87.47,16.23,87.67,16.18,87.88,16.09,87.92,16.06,87.97,16.12,87.97,16.19,87.97,16.18,88.00,16.15,88.08,16.15,88.12,16.16,88.08,16.18,87.97,16.12,87.85,16.09,87.80,16.05,87.72,16.06,87.67,16.14,87.60,16.23,87.58,16.31,87.47,16.34,87.38,16.36,87.30,16.36,87.30,16.36,87.33,16.41,87.35,16.45,87.38,16.48,87.35,16.49,87.33,16.49,87.30,16.49,87.25,16.50,87.22,16.52,87.20,16.55,87.22,16.57,87.22,16.55,87.20,16.51,87.25,16.46,87.28
RZ_9937249_7715,null,null,50,0,1,16.46,87.30,16.46,87.25,16.51,87.20,16.54,87.17,16.57,87.12,16.57,87.10,16.57,87.10,16.59,87.10,16.61,87.08,16.60,87.05,16.55,87.08,16.45,87.12,16.38,87.20,16.35,87.22,16.38,87.22,16.45,87.15,16.50,87.10,16.54,87.00,16.51,87.00,16.49,87.05,16.48,87.12,16.45,87.22,16.43,87.22,16.48,87.12,16.54,87.05,16.61,86.90,16.60,86.83,16.59,86.88,16.57,87.00,16.59,87.08,16.60,87.05,16.56,87.05,16.52,87.08,16.48,87.10,16.45,87.12,16.41,87.17,16.38,87.20,16.40,87.25,16.44,87.33,16.46,87.35,16.46,87.35,16.50,87.22,16.56,87.15,16.55,87.10,16.49,87.10,16.48,87.12,16.52,87.10,16.57,87.08,16.56,87.05,16.56,86.97
RZ_9937249_7716,null,null,50,0,1,16.56,86.85,16.59,86.75,16.59,86.75,16.56,86.80,16.51,86.83,16.45,86.83,16.44,86.80,16.41,86.75,16.44,86.72,16.46,86.70,16.51,86.70,16.56,86.70,16.60,86.62,16.65,86.53,16.66,86.70,16.68,86.97,16.65,87.08,16.65,86.90,16.65,86.85,16.66,86.97,16.68,87.08,16.69,87.05,16.68,87.05,16.65,87.03,16.65,87.03,16.68,87.03,16.68,87.03,16.65,86.95,16.61,86.88,16.59,86.85,16.57,86.85,16.54,86.88,16.51,86.85,16.54,86.85,16.61,86.83,16.71,86.78,16.79,86.70,16.79,86.65,16.77,86.67,16.75,86.70,16.73,86.70,16.70,86.85,16.71,86.97,16.74,87.10,16.76,87.05,16.75,87.03,16.77,87.03,16.79,87.08,16.81,87.08,16.79,87.08
RZ_9937249_7717,null,null,51,0,1,16.76,87.05,16.79,87.08,16.84,87.05,16.88,87.03,16.85,86.97,16.81,86.95,16.80,86.92,16.82,86.95,16.84,87.00,16.82,87.05,16.82,87.03,16.84,86.92,16.84,86.83,16.84,86.80,16.82,86.80,16.84,86.78,16.84,86.78,16.81,86.90,16.77,87.03,16.75,87.08,16.77,86.95,16.81,86.85,16.89,86.78,16.93,86.80,16.96,86.83,16.96,86.80,16.96,86.75,16.94,86.92,16.93,87.15,16.95,87.25,17.00,87.12,17.06,87.12,17.07,87.28,17.05,87.35,17.01,87.28,16.99,87.17,16.99,87.15,16.99,87.12,16.98,87.15,16.98,87.17,16.94,87.20,16.93,87.12,16.91,87.08,16.93,87.03,16.94,87.03,16.95,87.00,16.95,86.97,16.95,86.88,16.95,86.78,16.95,86.67,16.94,86.85
RZ_9937249_7718,null,null,50,0,1,16.90,87.05,16.86,87.25,16.84,87.25,16.81,87.22,16.79,87.15,16.76,87.08,16.80,87.08,16.85,87.10,16.93,87.17,16.94,87.20,16.94,87.22,16.93,87.20,16.93,87.20,16.91,87.20,16.91,87.20,16.89,87.17,16.88,87.03,16.86,86.88,16.85,86.80,16.82,86.88,16.81,86.95,16.82,86.95,16.84,86.92,16.84,86.92,16.84,87.00,16.88,87.10,16.95,87.17,16.98,87.28,16.98,87.35,17.10,87.53,17.23,87.67,17.50,87.80,17.70,87.83,18.14,87.80,18.51,87.80,19.07,88.22,19.86,88.72,20.93,89.75,22.26,90.45,23.69,91.47,25.16,92.17,26.70,93.30,28.19,94.15,29.93,95.78,31.86,98.03,33.84,100.88,35.88,103.47,37.45,105.55,39.19,107.75,40.65,110.20
RZ_9937249_7719,null,null,50,0,1,42.27,112.83,43.79,115.45,45.39,117.83,46.86,120.45,48.14,123.10,49.26,125.65,50.34,127.97,51.39,130.38,52.30,132.57,53.25,134.97,53.94,137.45,54.56,140.20,55.11,142.97,55.89,145.50,56.52,147.95,57.10,150.20,57.70,152.45,58.54,155.12,59.45,157.65,60.36,160.18,61.25,162.43,62.36,164.82,63.35,167.03,64.35,169.50,65.08,171.72,65.62,174.15,66.01,175.78,66.17,177.55,66.44,178.85,66.65,180.22,66.84,181.18,66.89,182.38,66.85,183.72,66.83,184.95,66.88,186.05,66.99,186.75,67.26,188.15,67.59,189.28,67.92,190.35,68.25,191.07,68.55,191.72,69.09,192.32,69.56,192.57,70.20,192.68,70.79,192.80,71.50,192.80,72.05,192.80,72.55,192.72,72.92,192.68,73.38,192.68
RZ_9937249_7720,null,null,50,0,1,73.69,192.75,73.97,192.82,74.08,193.10,74.22,193.32,74.33,193.50,74.31,193.53,74.20,193.53,74.05,193.55,74.01,193.55,73.96,193.35,73.83,193.18,73.69,192.97,73.55,192.57,73.47,192.15,73.39,191.78,73.30,191.80,73.30,191.62,73.29,191.45,73.26,191.03,73.19,190.80,73.01,190.55,72.88,190.47,72.76,190.32,72.64,190.18,72.53,190.15,72.41,190.22,72.41,190.15,72.35,190.05,72.22,189.97,72.09,189.82,72.00,189.68,71.94,189.53,71.86,189.50,71.80,189.45,71.78,189.35,71.72,189.28,71.69,189.10,71.64,188.90,71.53,188.68,71.44,188.55,71.36,188.47,71.35,188.40,71.33,188.35,71.30,188.38,71.30,188.43,71.31,188.45,71.34,188.43,71.34,188.38,71.20,188.18,71.08,187.97
RZ_9937249_7721,null,null,50,0,11,70.96,187.80,71.00,187.80,71.05,187.72,71.09,187.62,71.10,187.55,71.10,187.57,71.09,187.62,71.08,187.65,71.08,187.57,71.06,187.50,71.03,187.38,71.00,187.35,70.96,187.32,70.96,187.30,70.96,187.30,70.96,187.20,70.95,187.07,70.92,186.97,70.94,186.97,70.94,186.97,70.90,187.00,70.84,187.03,70.78,186.93,70.78,186.80,70.78,186.68,70.78,186.62,70.78,186.60,70.76,186.57,70.76,186.57,70.79,186.60,70.85,186.60,70.89,186.57,70.92,186.53,70.94,186.50,70.99,186.45,71.04,186.40,71.03,186.30,70.97,186.22,70.90,186.18,70.90,186.12,70.90,186.05,70.91,186.00,70.83,186.03,70.74,186.15,70.66,186.25,70.69,186.35,70.75,186.32,70.76,186.10,70.78,185.90,70.75,185.72
RZ_9937249_7722,null,null,50,0,3,70.74,185.75,70.71,185.72,70.70,185.70,70.72,185.60,70.75,185.55,70.79,185.45,70.80,185.43,70.76,185.50,70.69,185.65,70.61,185.82,70.58,185.93,70.54,185.95,70.54,185.97,70.56,185.97,70.62,185.97,70.66,186.03,70.66,186.15,70.64,186.25,70.61,186.45,70.62,186.60,70.65,186.72,70.69,186.68,70.66,186.60,70.61,186.40,70.58,186.28,70.58,185.88,70.69,185.45,70.80,185.00,70.95,184.88,71.09,184.57,71.21,184.30,71.34,183.97,71.36,183.90,71.39,183.57,71.38,183.15,71.28,182.62,71.14,182.38,71.00,182.22,70.96,182.07,70.89,181.95,70.72,181.82,70.58,181.88,70.56,181.88,70.66,181.72,70.75,181.43,70.81,181.03,70.86,180.78,70.91,180.38,70.91,180.10,70.89,179.75
RZ_9937249_7723,null,null,50,0,3,70.86,179.62,70.88,179.50,70.91,179.43,70.96,179.35,70.97,179.20,70.94,179.03,70.88,178.93,70.78,178.88,70.74,178.80,70.69,178.75,70.71,178.72,70.74,178.72,70.80,178.68,70.86,178.72,70.89,178.88,70.88,179.03,70.85,179.00,70.86,178.80,70.89,178.62,70.90,178.53,70.90,178.50,70.94,178.45,70.97,178.43,71.00,178.50,71.01,178.57,71.05,178.68,71.08,178.68,71.06,178.78,71.05,178.88,71.05,178.93,71.09,178.90,71.11,178.85,71.15,178.90,71.16,178.97,71.12,178.95,71.08,178.82,71.01,178.82,70.99,178.93,70.95,179.05,70.95,179.10,70.95,179.15,70.97,179.20,70.99,179.20,71.00,179.15,71.05,179.05,71.04,178.93,71.03,178.82,70.96,178.78,70.95,178.78,70.97,178.75
RZ_9937249_7724,null,null,51,0,3,71.00,178.75,71.04,178.72,71.03,178.78,71.03,178.82,71.01,178.82,71.01,178.75,71.06,178.65,71.11,178.78,71.11,178.90,71.06,179.07,71.03,179.10,71.03,179.12,71.06,179.10,71.09,179.10,71.11,179.07,71.10,179.07,71.08,179.10,71.06,179.15,71.01,179.20,70.97,179.25,70.95,179.28,70.95,179.35,70.97,179.47,70.99,179.57,70.99,179.62,70.97,179.62,70.94,179.62,70.92,179.62,70.89,179.68,70.88,179.75,70.86,179.82,70.86,179.75,70.88,179.72,70.88,179.70,70.89,179.70,70.89,179.60,70.90,179.55,70.86,179.60,70.85,179.75,70.83,179.88,70.85,179.95,70.85,179.88,70.85,179.82,70.85,179.78,70.85,179.80,70.89,179.93,70.94,180.03,70.91,179.97,70.84,179.78,70.84,179.55,70.91,179.50
RZ_9937249_7725,null,null,50,0,3,70.92,179.57,70.86,179.70,70.81,179.78,70.83,179.70,70.83,179.65,70.84,179.60,70.83,179.60,70.83,179.60,70.86,179.57,70.91,179.57,70.94,179.55,70.91,179.60,70.89,179.65,70.88,179.55,70.88,179.43,70.90,179.43,70.91,179.57,70.90,179.70,70.95,179.65,71.00,179.60,71.06,179.65,71.06,179.70,71.06,179.68,71.03,179.65,70.99,179.68,70.95,179.75,70.96,179.80,71.01,179.80,71.05,179.75,71.06,179.70,71.05,179.65,71.03,179.62,71.01,179.57,71.01,179.55,71.06,179.47,71.12,179.45,71.17,179.45,71.16,179.50,71.09,179.55,70.96,179.53,70.80,179.50,70.67,179.43,70.61,179.43,70.76,179.38,70.91,179.38,71.28,179.32,71.53,179.30,72.09,179.22,72.75,179.53,73.81,179.82
RZ_9937249_7726,null,null,50,0,3,74.80,180.35,75.97,180.75,77.38,181.62,78.97,182.50,80.58,183.43,82.16,183.95,83.90,184.35,85.55,184.72,86.97,184.97,88.03,185.18,89.01,185.38,89.90,185.60,90.72,185.80,91.34,185.80,91.83,185.97,92.49,186.10,93.12,186.55,93.91,187.07,94.65,187.60,95.55,187.80,96.36,187.75,97.36,187.85,98.36,187.95,99.56,188.00,100.47,187.90,101.40,187.78,102.05,187.68,102.74,187.55,103.15,187.47,103.49,187.43,103.69,187.32,103.81,187.22,103.90,187.10,103.91,187.07,103.80,187.07,103.64,187.05,103.46,186.88,103.39,186.70,103.33,186.55,103.26,186.45,103.24,186.30,103.21,186.15,103.15,186.10,103.10,186.12,103.05,186.12,103.00,186.10,102.90,186.10,102.80,186.10,102.72,186.15,102.72,186.20
RZ_9937249_7727,null,null,50,0,3,102.62,186.20,102.51,186.18,102.42,186.12,102.44,186.15,102.42,186.25,102.36,186.38,102.26,186.50,102.17,186.53,102.06,186.50,101.96,186.45,101.90,186.38,101.88,186.40,101.76,186.40,101.61,186.40,101.49,186.40,101.45,186.43,101.45,186.47,101.44,186.50,101.44,186.53,101.44,186.53,101.44,186.47,101.44,186.43,101.42,186.45,101.41,186.50,101.40,186.53,101.33,186.47,101.25,186.45,101.15,186.47,101.12,186.50,101.14,186.50,101.16,186.47,101.17,186.50,101.10,186.55,101.05,186.55,101.03,186.57,101.04,186.55,101.01,186.55,100.99,186.55,100.97,186.57,100.96,186.65,100.95,186.72,100.94,186.75,100.92,186.75,100.91,186.70,100.90,186.72,100.92,186.72,100.94,186.80,100.92,186.90,100.91,187.05,100.89,187.10
RZ_9937249_7728,null,null,50,0,3,100.89,187.03,100.89,186.90,100.86,186.80,100.85,186.80,100.83,186.88,100.83,186.93,100.85,187.00,100.89,187.00,100.92,187.03,101.00,187.05,101.09,187.12,101.11,187.15,101.05,187.18,101.00,187.18,101.00,187.12,101.00,187.05,101.00,187.00,101.01,186.97,101.01,186.97,101.03,186.93,101.05,186.88,101.06,186.82,101.08,186.80,101.08,186.78,101.09,186.75,101.09,186.75,101.09,186.78,101.08,186.90,101.06,187.05,101.01,187.20,100.97,187.22,101.01,187.25,101.11,187.12,101.24,187.00,101.29,186.88,101.26,186.95,101.21,187.00,101.24,187.05,101.31,186.80,101.39,186.55,101.39,186.30,101.39,186.28,101.39,186.50,101.38,186.72,101.41,186.95,101.44,186.90,101.47,186.88,101.47,186.90,101.49,187.00,101.51,187.15
RZ_9937249_7729,null,null,50,0,3,101.55,187.22,101.51,187.25,101.26,187.30,100.76,187.28,100.06,186.97,99.39,186.25,98.64,185.30,97.89,184.35,97.14,183.35,96.33,182.15,95.45,180.90,94.15,179.65,92.86,178.30,91.67,176.78,90.61,174.88,89.55,172.95,88.10,171.20,86.54,169.00,84.70,166.78,82.88,163.95,81.25,161.55,79.44,159.32,77.59,157.55,75.72,155.53,74.34,153.07,73.19,150.12,72.04,146.88,70.78,143.68,69.46,140.38,68.08,137.68,66.71,135.57,65.12,133.60,63.55,131.20,62.26,128.57,61.27,125.45,60.45,122.88,59.46,120.00,58.35,117.42,57.15,114.75,55.95,111.88,54.85,109.53,53.67,107.08,52.67,105.25,51.76,103.42,50.92,101.62,49.88,99.78,48.94,97.80,48.04,96.15,47.15,94.38,46.14,92.65
RZ_9937249_7730,null,null,50,0,3,45.20,91.25,44.45,90.12,43.76,89.38,43.08,88.40,42.42,87.25,41.89,86.12,41.52,85.03,41.20,84.30,40.95,83.80,40.80,83.08,40.59,82.20,40.27,81.08,39.69,80.38,39.12,79.58,38.69,78.95,38.24,78.15,37.80,77.38,37.27,76.60,37.02,76.03,36.84,75.70,36.75,75.35,36.75,75.03,36.91,74.47,37.10,74.00,37.38,73.50,37.64,73.25,37.89,73.03,38.09,72.85,38.27,72.60,38.56,72.20,38.74,71.95,39.00,71.58,39.09,71.38,39.16,71.22,39.16,71.28,39.19,71.30,39.24,71.53,39.38,71.72,39.58,71.92,39.80,72.05,39.92,72.15,40.05,72.17,40.12,72.10,40.20,72.15,40.19,72.40,40.20,72.67,40.25,72.83,40.29,72.88,40.29,73.08,40.25,73.28
RZ_9937249_7731,null,null,50,0,3,40.23,73.40,40.23,73.33,40.23,73.45,40.23,73.80,40.24,74.15,40.27,74.30,40.27,74.40,40.29,74.55,40.29,74.75,40.31,74.83,40.36,74.80,40.41,74.70,40.44,74.55,40.44,74.53,40.51,74.58,40.56,74.70,40.59,75.05,40.52,75.35,40.51,75.60,40.54,75.65,40.58,75.65,40.58,75.75,40.59,75.95,40.58,76.10,40.58,76.17,40.58,76.22,40.56,76.28,40.56,76.33,40.56,76.38,40.55,76.45,40.55,76.50,40.52,76.53,40.51,76.55,40.51,76.58,40.54,76.70,40.58,76.85,40.59,76.97,40.61,77.03,40.60,77.05,40.59,77.08,40.60,77.10,40.64,77.10,40.67,77.10,40.62,77.12,40.56,77.12,40.56,77.15,40.62,77.17,40.67,77.25,40.67,77.35,40.66,77.42
RZ_9937249_7732,null,null,50,0,3,40.65,77.42,40.66,77.38,40.69,77.30,40.73,77.22,40.74,77.20,40.75,77.22,40.75,77.25,40.75,77.28,40.79,77.28,40.81,77.25,40.81,77.28,40.80,77.33,40.86,77.38,40.94,77.42,41.01,77.42,41.04,77.42,41.06,77.40,41.10,77.40,41.11,77.40,41.11,77.40,41.09,77.40,41.05,77.35,40.96,77.33,40.89,77.17,40.86,77.12,40.89,77.05,40.91,77.08,40.95,77.12,40.98,77.15,41.00,77.17,40.99,77.15,40.96,77.12,40.95,77.10,40.94,77.05,40.92,77.08,40.90,77.12,40.84,77.17,40.76,77.22,40.73,77.20,40.74,77.10,40.76,77.03,40.75,77.00,40.79,77.08,40.83,77.15,40.88,77.22,40.90,77.17,40.91,77.12,40.90,77.10,40.86,77.12,40.85,77.20
RZ_9937249_7733,null,null,50,0,3,40.85,77.25,40.81,77.33,40.76,77.35,40.71,77.40,40.71,77.45,40.73,77.40,40.71,77.33,40.69,77.33,40.69,77.38,40.69,77.40,40.69,77.30,40.67,77.22,40.71,77.17,40.76,77.17,40.81,77.17,40.83,77.15,40.83,77.17,40.81,77.22,40.83,77.28,40.83,77.25,40.84,77.28,40.84,77.33,40.84,77.40,40.84,77.45,40.83,77.47,40.80,77.47,40.77,77.45,40.76,77.42,40.79,77.40,40.83,77.38,40.84,77.38,40.84,77.38,40.84,77.40,40.85,77.40,40.89,77.35,40.90,77.28,40.95,77.25,40.98,77.22,40.98,77.30,40.95,77.38,40.92,77.50,40.91,77.53,40.90,77.55,40.86,77.58,40.83,77.55,40.85,77.47,40.91,77.33,40.95,77.20,40.92,77.15,40.89,77.17
RZ_9937249_7734,null,null,50,0,3,40.95,77.20,41.01,77.25,41.04,77.28,41.00,77.33,40.98,77.30,40.98,77.30,40.99,77.33,41.01,77.40,41.06,77.42,41.10,77.45,41.09,77.40,41.09,77.28,41.01,77.17,40.81,76.97,40.59,76.62,40.24,76.20,40.01,75.90,39.54,75.45,39.02,75.10,38.40,74.30,37.80,73.83,37.24,73.10,36.56,72.83,36.02,72.55,35.61,72.35,35.33,72.05,35.00,71.75,34.77,71.53,34.51,71.40,34.39,71.30,34.11,70.97,33.92,70.70,33.69,70.30,33.60,70.10,33.58,69.90,33.59,69.72,33.49,69.62,33.39,69.47,33.36,69.12,33.46,68.55,33.58,68.00,33.60,67.60,33.60,67.42,33.67,67.20,33.75,66.97,33.83,66.72,33.89,66.40,33.91,66.17,33.91,65.95,33.86,65.92
RZ_9937249_7735,null,null,50,0,3,33.95,66.03,34.05,66.12,34.16,66.08,34.16,66.00,34.25,65.92,34.36,65.80,34.46,65.70,34.49,65.60,34.51,65.60,34.54,65.55,34.58,65.50,34.60,65.53,34.65,65.60,34.69,65.65,34.73,65.62,34.76,65.58,34.81,65.53,34.86,65.50,34.90,65.55,34.92,65.65,34.94,65.72,34.94,65.83,34.95,65.90,34.94,66.00,34.95,66.00,34.95,66.00,34.94,66.05,34.92,66.08,34.91,66.22,34.91,66.38,34.90,66.55,34.91,66.62,34.92,66.62,34.94,66.60,34.92,66.55,34.91,66.53,34.89,66.53,34.86,66.55,34.85,66.42,34.84,66.33,34.86,66.20,34.88,66.20,34.86,66.20,34.80,66.20,34.74,66.25,34.77,66.28,34.85,66.33,34.91,66.35,34.85,66.60,34.79,66.85
RZ_9937249_7736,null,null,50,0,3,34.75,66.97,34.75,66.83,34.74,66.70,34.71,66.72,34.70,66.75,34.73,66.75,34.75,66.72,34.81,66.72,34.86,66.65,34.90,66.50,34.91,66.38,34.91,66.33,34.94,66.33,34.95,66.38,34.92,66.45,34.88,66.47,34.83,66.50,34.84,66.53,34.85,66.55,34.86,66.58,34.89,66.60,34.90,66.67,34.90,66.78,34.86,66.85,34.83,66.92,34.84,67.03,34.88,67.10,34.90,67.12,34.89,67.12,34.85,67.05,34.83,67.00,34.84,66.97,34.86,66.95,34.89,66.95,34.89,66.92,34.88,66.92,34.90,66.92,34.91,67.10,34.91,67.28,34.94,67.25,34.96,67.03,35.00,66.83,34.99,66.90,34.99,66.95,35.00,66.97,35.01,66.95,35.04,66.90,35.04,66.83,34.94,66.78,34.85,66.72
RZ_9937249_7737,null,null,50,0,3,34.77,66.70,34.84,66.70,34.89,66.67,34.90,66.70,34.92,66.75,34.98,66.78,35.00,66.75,34.98,66.70,34.94,66.65,34.92,66.62,34.92,66.60,34.92,66.60,34.92,66.60,34.91,66.60,34.88,66.62,34.86,66.65,34.90,66.65,34.95,66.62,34.96,66.60,34.92,66.47,34.89,66.35,34.89,66.22,34.89,66.22,34.90,66.30,34.91,66.38,34.91,66.40,34.91,66.38,34.92,66.38,34.94,66.40,34.94,66.42,34.94,66.45,34.94,66.53,34.94,66.58,34.95,66.58,34.96,66.53,34.94,66.53,34.89,66.55,34.86,66.55,34.86,66.55,34.86,66.55,34.85,66.55,34.84,66.47,34.88,66.38,34.91,66.33,34.96,66.33,34.95,66.38,34.92,66.40,34.90,66.35,34.90,66.28,34.92,66.17
RZ_9937249_7738,null,null,50,0,3,34.91,66.22,34.88,66.28,34.88,66.40,34.92,66.45,34.96,66.35,34.96,66.17,34.96,66.03,34.96,66.03,34.96,66.05,34.96,66.08,34.96,66.12,34.96,66.17,34.95,66.22,34.95,66.30,34.98,66.30,35.00,66.33,35.01,66.28,35.00,66.20,34.98,66.08,34.98,66.00,34.98,65.92,34.98,65.88,34.95,65.95,34.92,66.08,34.92,66.22,34.95,66.22,35.04,66.20,35.11,66.22,35.20,66.25,35.21,66.35,35.20,66.45,35.16,66.58,35.14,66.58,35.15,66.60,35.15,66.47,35.15,66.35,35.15,66.22,35.17,66.20,35.20,66.15,35.23,66.15,35.20,66.15,35.16,66.03,35.10,65.92,35.05,65.85,34.99,65.88,34.98,65.92,35.00,65.97,35.02,66.00,35.04,66.08,35.08,66.10
RZ_9937249_7739,null,null,50,0,3,35.10,66.12,35.12,66.12,35.12,66.10,35.12,66.00,35.16,65.95,35.20,65.88,35.19,65.95,35.14,66.05,35.09,66.15,35.10,66.17,35.11,66.17,35.12,66.15,35.12,66.10,35.11,66.03,35.11,66.03,35.11,66.05,35.16,66.05,35.23,66.05,35.26,66.08,35.23,66.15,35.12,66.22,35.08,66.12,35.08,65.97,35.14,65.85,35.15,65.88,35.12,65.78,35.09,65.70,35.08,65.67,35.06,65.72,35.05,65.80,35.06,65.80,35.08,65.75,35.09,65.72,35.10,65.65,35.11,65.65,35.12,65.67,35.14,65.78,35.15,65.85,35.14,65.90,35.10,65.90,35.14,65.90,35.19,65.97,35.25,66.03,35.26,65.95,35.24,65.80,35.24,65.65,35.23,65.62,35.23,65.55,35.20,65.50,35.14,65.45
RZ_9937249_7740,null,null,50,0,3,35.11,65.47,35.10,65.53,35.10,65.53,35.10,65.53,35.06,65.50,35.05,65.45,35.04,65.40,35.04,65.40,35.05,65.42,35.05,65.50,35.14,65.55,35.24,65.58,35.31,65.55,35.26,65.47,35.20,65.45,35.17,65.38,35.16,65.30,35.17,65.25,35.21,65.30,35.25,65.35,35.30,65.17,35.30,65.00,35.29,64.90,35.24,64.97,35.20,65.10,35.17,65.15,35.20,65.17,35.23,65.28,35.23,65.35,35.20,65.40,35.21,65.33,35.25,65.28,35.25,65.25,35.23,65.22,35.19,65.17,35.17,65.10,35.17,64.95,35.19,64.85,35.24,64.75,35.29,64.78,35.34,64.80,35.34,64.83,35.31,64.83,35.29,64.83,35.24,64.85,35.21,64.88,35.23,64.80,35.27,64.72,35.31,64.65,35.26,64.60
RZ_9937249_7741,null,null,50,0,3,35.20,64.65,35.15,64.70,35.16,64.65,35.19,64.55,35.21,64.45,35.21,64.42,35.21,64.50,35.23,64.55,35.24,64.60,35.25,64.60,35.27,64.53,35.27,64.42,35.27,64.35,35.26,64.35,35.27,64.35,35.29,64.33,35.29,64.33,35.30,64.35,35.31,64.40,35.31,64.40,35.29,64.38,35.26,64.38,35.26,64.35,35.26,64.30,35.27,64.35,35.27,64.42,35.29,64.42,35.25,64.33,35.23,64.22,35.21,64.17,35.23,64.17,35.21,64.22,35.19,64.28,35.16,64.28,35.19,64.17,35.20,64.08,35.20,64.08,35.21,64.12,35.20,64.15,35.19,64.12,35.16,64.12,35.14,64.10,35.10,64.10,35.08,64.10,35.11,64.10,35.17,64.10,35.25,64.10,35.26,64.08,35.27,64.12,35.25,64.20
RZ_9937249_7742,null,null,50,0,3,35.20,64.28,35.11,64.30,35.05,64.22,35.05,64.15,35.06,64.22,35.10,64.35,35.12,64.47,35.14,64.47,35.16,64.35,35.16,64.20,35.19,64.00,35.19,63.95,35.16,63.90,35.14,63.90,35.08,63.90,35.04,63.95,35.00,64.03,34.99,64.08,34.96,64.08,34.95,63.92,34.94,63.80,34.95,63.67,34.98,63.58,35.00,63.50,35.04,63.35,35.05,63.33,35.05,63.35,35.06,63.42,35.05,63.48,35.06,63.48,35.08,63.50,35.08,63.55,35.04,63.62,34.99,63.67,34.96,63.73,34.96,63.70,35.00,63.58,35.01,63.45,35.02,63.38,35.01,63.35,35.04,63.35,35.05,63.35,35.06,63.42,35.06,63.50,35.05,63.50,35.05,63.42,35.06,63.33,35.05,63.27,35.10,63.27,35.15,63.30
RZ_9937249_7743,null,null,50,0,3,35.16,63.40,35.11,63.48,35.09,63.55,35.10,63.55,35.11,63.50,35.10,63.48,35.09,63.45,35.09,63.45,35.11,63.42,35.14,63.38,35.15,63.35,35.16,63.33,35.17,63.33,35.21,63.38,35.24,63.40,35.26,63.45,35.26,63.48,35.31,63.45,35.35,63.40,35.41,63.50,35.42,63.67,35.42,63.80,35.42,63.75,35.39,63.77,35.36,63.85,35.35,63.88,35.33,63.83,35.30,63.80,35.29,63.80,35.31,63.85,35.36,63.88,35.38,63.90,35.39,63.77,35.40,63.65,35.42,63.55,35.44,63.52,35.45,63.52,35.48,63.52,35.50,63.45,35.50,63.40,35.51,63.48,35.52,63.60,35.55,63.62,35.56,63.48,35.58,63.35,35.52,63.35,35.48,63.38,35.39,63.40,35.36,63.42,35.46,63.42
RZ_9937249_7744,null,null,50,0,1,35.59,63.35,35.71,63.27,35.73,63.12,35.75,63.02,35.76,62.95,35.62,62.92,35.48,62.90,35.35,62.95,35.35,63.00,35.35,63.05,35.38,63.08,35.45,62.98,35.52,62.85,35.49,62.70,35.42,62.75,35.35,62.80,35.34,62.83,35.40,62.80,35.46,62.80,35.55,62.83,35.58,62.85,35.60,62.98,35.56,63.08,35.51,63.17,35.55,63.20,35.61,63.20,35.69,63.08,35.66,62.92,35.66,62.77,35.66,62.88,35.64,62.95,35.59,63.05,35.56,63.02,35.58,63.00,35.59,62.98,35.59,62.98,35.58,62.98,35.58,62.92,35.60,62.90,35.60,62.90,35.61,62.92,35.55,62.95,35.51,62.98,35.54,62.98,35.62,63.00,35.71,63.05,35.73,63.08,35.74,63.10,35.75,63.08,35.80,63.05
RZ_9937249_7745,null,null,50,0,1,35.83,63.12,35.81,63.23,35.75,63.30,35.70,63.25,35.69,63.17,35.71,63.15,35.76,63.10,35.81,63.08,35.84,63.05,35.89,63.08,35.91,63.12,35.88,63.02,35.81,62.88,35.74,62.77,35.74,62.83,35.74,62.85,35.74,62.85,35.74,62.88,35.73,62.92,35.73,62.95,35.74,62.88,35.76,62.75,35.77,62.73,35.76,62.83,35.73,62.88,35.69,62.85,35.71,62.90,35.75,63.05,35.80,63.17,35.80,63.12,35.80,63.05,35.77,63.00,35.74,63.02,35.73,63.02,35.71,62.98,35.70,62.95,35.70,62.95,35.76,62.98,35.84,62.98,35.84,63.08,35.79,63.20,35.75,63.30,35.76,63.27,35.77,63.17,35.77,63.08,35.77,63.05,35.79,63.10,35.79,63.25,35.81,63.35,35.88,63.50
RZ_9937249_7746,null,null,50,0,1,35.95,63.52,36.05,63.35,36.09,63.12,36.06,62.92,36.00,62.92,35.92,62.92,35.91,62.98,35.89,63.05,35.91,63.12,35.92,63.10,35.95,63.05,35.95,63.00,35.94,63.10,35.84,63.20,35.74,63.30,35.65,63.23,35.67,63.12,35.70,63.05,35.67,63.05,35.65,63.05,35.67,63.10,35.75,63.08,35.76,63.02,35.70,62.95,35.64,62.90,35.64,62.85,35.67,62.80,35.73,62.77,35.76,62.83,35.80,62.85,35.83,62.98,35.84,63.00,35.83,63.05,35.85,62.90,35.95,62.75,36.06,62.60,36.06,62.60,36.00,62.60,35.96,62.58,35.99,62.55,36.01,62.52,36.01,62.58,36.01,62.62,35.99,62.65,35.98,62.80,35.96,62.98,35.95,63.00,35.94,62.88,35.94,62.70,35.89,62.62
RZ_9937249_7747,null,null,50,0,1,35.84,62.65,35.77,62.77,35.73,62.92,35.69,63.02,35.71,63.10,35.76,63.15,35.81,63.17,35.83,63.27,35.83,63.40,35.86,63.30,35.89,63.17,35.90,63.02,35.88,63.02,35.85,63.02,35.84,63.00,35.83,63.00,35.83,63.00,35.83,63.05,35.83,63.10,35.83,63.05,35.85,62.92,35.90,62.85,35.94,62.88,35.92,62.88,35.92,62.85,35.91,62.83,35.98,62.88,36.04,62.92,36.11,62.88,36.11,62.80,36.10,62.70,36.10,62.65,36.10,62.62,36.10,62.60,36.09,62.60,36.08,62.67,36.16,62.77,36.31,62.80,36.45,62.75,36.51,62.67,36.77,62.67,37.02,62.80,37.35,62.95,37.42,63.10,37.71,63.12,38.10,63.12,38.46,63.25,38.75,63.35,38.95,63.50,39.14,63.58
RZ_9937249_7748,null,null,50,0,1,39.20,63.65,39.31,63.73,39.41,63.77,39.51,63.98,39.50,64.12,39.51,64.20,39.58,64.15,39.62,64.10,39.64,64.28,39.66,64.47,39.73,64.70,39.76,64.70,39.75,64.67,39.73,64.55,39.75,64.42,39.77,64.33,39.79,64.35,39.77,64.33,39.76,64.30,39.71,64.40,39.67,64.55,39.66,64.72,39.69,64.65,39.70,64.58,39.67,64.62,39.65,64.75,39.69,64.88,39.76,64.90,39.86,64.90,39.90,64.90,39.92,65.12,39.90,65.35,39.91,65.40,39.96,65.20,40.01,65.12,40.04,65.22,40.05,65.25,40.08,65.17,40.09,65.08,40.10,65.10,40.10,65.12,40.15,65.15,40.20,65.10,40.24,65.03,40.21,64.95,40.14,64.92,40.06,64.92,40.00,64.95,39.99,64.95,39.98,64.95
RZ_9937249_7749,null,null,51,0,1,39.98,64.95,39.95,64.95,39.95,65.00,39.96,65.03,39.98,65.00,39.99,64.97,39.98,65.08,39.98,65.22,39.96,65.33,39.96,65.28,39.96,65.22,39.96,65.25,39.98,65.28,39.96,65.30,39.95,65.30,39.95,65.33,39.92,65.35,39.91,65.30,39.98,65.20,40.06,65.10,40.15,65.12,40.19,65.17,40.23,65.22,40.24,65.25,40.21,65.22,40.20,65.20,40.16,65.15,40.11,65.12,40.06,65.10,40.04,65.15,40.02,65.22,40.02,65.30,40.04,65.20,40.08,65.05,40.09,64.97,40.09,65.05,40.08,65.10,40.06,65.12,40.05,65.15,40.02,65.17,40.01,65.17,39.99,65.17,40.04,65.20,40.09,65.20,40.09,65.45,40.02,65.70,39.96,65.90,39.95,65.78,40.01,65.58,40.08,65.45,40.09,65.38
RZ_9937249_7750,null,null,51,0,1,40.04,65.42,39.96,65.45,39.92,65.50,39.90,65.50,39.90,65.50,40.05,65.55,40.17,65.65,40.30,65.75,40.26,65.80,40.24,65.78,40.24,65.75,40.21,65.75,40.19,65.72,40.17,65.72,40.19,65.72,40.17,65.75,40.16,65.80,40.15,65.88,40.16,65.95,40.19,66.00,40.21,66.00,40.23,66.00,40.24,65.97,40.25,65.83,40.27,65.67,40.29,65.53,40.29,65.58,40.20,65.55,40.11,65.50,40.02,65.55,40.02,65.65,40.08,65.70,40.12,65.65,40.16,65.62,40.16,65.58,40.15,65.47,40.14,65.35,40.10,65.42,40.06,65.53,40.04,65.60,40.02,65.55,40.05,65.53,40.06,65.58,40.11,65.62,40.12,65.67,40.09,65.67,40.04,65.72,40.00,65.80,39.96,65.88,39.91,65.80,39.84,65.70
RZ_9937249_7751,null,null,50,0,1,39.85,65.60,39.94,65.58,40.01,65.55,40.08,65.58,40.10,65.62,40.09,65.67,40.06,65.67,40.04,65.67,40.04,65.67,40.04,65.70,40.02,65.80,40.01,65.88,40.01,65.95,39.99,65.97,39.98,65.97,39.96,65.97,39.98,65.88,39.98,65.70,39.98,65.53,40.00,65.47,40.04,65.50,40.08,65.58,40.08,65.65,40.08,65.78,40.06,65.83,40.08,65.78,40.10,65.67,40.12,65.55,40.12,65.60,40.14,65.65,40.16,65.70,40.19,65.67,40.17,65.62,40.17,65.53,40.17,65.47,40.17,65.42,40.20,65.42,40.23,65.45,40.26,65.45,40.27,65.58,40.29,65.67,40.26,65.70,40.23,65.60,40.20,65.50,40.20,65.50,40.17,65.50,40.15,65.58,40.14,65.65,40.14,65.72,40.15,65.72
RZ_9937249_7752,null,null,49,0,1,40.15,65.75,40.12,65.78,40.09,65.72,40.06,65.67,40.08,65.58,40.09,65.55,40.11,65.50,40.11,65.47,40.12,65.45,40.11,65.42,40.11,65.40,40.12,65.47,40.14,65.53,40.12,65.62,40.04,65.62,39.98,65.62,40.01,65.58,40.08,65.55,40.12,65.53,40.16,65.55,40.20,65.58,40.26,65.47,40.27,65.38,40.27,65.33,40.26,65.38,40.23,65.45,40.19,65.47,40.15,65.53,40.14,65.55,40.14,65.55,40.14,65.50,40.14,65.47,40.15,65.38,40.14,65.28,40.12,65.28,40.06,65.35,40.04,65.42,40.04,65.45,40.10,65.60,40.16,65.72,40.23,65.75,40.16,65.67,40.09,65.67,39.99,65.80,39.95,65.92,39.91,65.95,39.91,65.92,39.94,65.85,39.96,65.88
RZ_9937249_7753,null,null,51,0,1,39.94,65.90,39.90,65.95,39.92,66.00,39.98,66.05,40.06,66.00,40.09,65.88,40.12,65.75,40.11,65.72,40.11,65.72,40.10,65.75,40.10,65.80,40.04,65.85,39.99,65.85,39.92,65.80,39.94,65.78,39.95,65.80,39.98,65.85,40.01,65.88,40.05,65.85,40.11,65.83,40.16,65.83,40.21,65.90,40.23,66.00,40.27,66.10,40.33,66.12,40.35,66.10,40.35,66.12,40.36,66.15,40.35,66.22,40.35,66.28,40.35,66.30,40.38,66.28,40.41,66.25,40.44,66.28,40.45,66.33,40.45,66.38,40.45,66.40,40.45,66.40,40.45,66.42,40.46,66.45,40.48,66.45,40.49,66.40,40.45,66.38,40.33,66.30,40.20,66.20,40.12,66.20,40.12,66.28,40.14,66.28,40.15,66.20,40.15,66.15,40.15,66.17
RZ_9937249_7754,null,null,50,0,1,40.16,66.22,40.12,66.30,40.08,66.40,40.08,66.53,40.10,66.55,40.14,66.50,40.12,66.42,40.10,66.35,40.08,66.47,40.06,66.60,40.14,66.70,40.21,66.70,40.29,66.67,40.30,66.65,40.27,66.62,40.25,66.62,40.23,66.75,40.21,66.88,40.19,66.90,40.16,66.78,40.20,66.67,40.25,66.65,40.29,66.67,40.31,66.70,40.31,66.70,40.26,66.67,40.21,66.65,40.16,66.70,40.16,66.80,40.16,66.75,40.19,66.58,40.23,66.53,40.25,66.75,40.30,67.00,40.31,67.12,40.34,67.05,40.33,66.90,40.31,66.75,40.30,66.83,40.29,66.92,40.29,67.05,40.29,67.10,40.26,67.08,40.23,67.08,40.23,67.08,40.26,67.08,40.25,67.08,40.19,67.05,40.14,67.00,40.11,66.95
RZ_9937249_7755,null,null,50,0,1,40.11,66.90,40.16,66.85,40.21,66.80,40.23,66.75,40.17,66.72,40.14,66.80,40.16,66.92,40.19,67.05,40.20,67.05,40.17,66.95,40.15,66.85,40.12,66.75,40.10,66.75,40.08,66.83,40.06,66.88,40.05,66.88,40.05,66.78,40.05,66.67,40.04,66.55,40.04,66.53,40.04,66.67,40.02,66.88,40.02,67.00,40.02,66.95,40.00,66.88,39.94,66.85,39.88,66.85,39.84,66.85,39.85,66.88,39.85,66.88,39.84,66.90,39.83,66.92,39.84,67.00,39.85,67.03,39.86,67.05,39.86,67.03,39.84,67.03,39.83,67.10,39.81,67.17,39.80,67.25,39.81,67.25,39.85,67.22,39.89,67.20,39.88,67.20,39.83,67.20,39.83,67.20,39.89,67.17,39.91,67.25,39.88,67.33,39.84,67.40
RZ_9937249_7756,null,null,50,0,1,39.81,67.40,39.81,67.40,39.81,67.38,39.77,67.35,39.74,67.35,39.74,67.35,39.80,67.38,39.85,67.42,39.88,67.45,39.89,67.45,39.90,67.42,39.90,67.42,39.88,67.42,39.85,67.42,39.83,67.45,39.85,67.47,39.89,67.47,39.92,67.45,39.95,67.42,39.96,67.42,39.98,67.47,39.92,67.50,39.89,67.47,39.86,67.45,39.88,67.47,39.95,67.55,40.00,67.60,40.01,67.62,39.98,67.62,39.92,67.85,39.91,68.08,39.91,68.10,39.94,67.90,39.94,67.70,39.91,67.75,39.88,67.80,39.81,67.90,39.77,67.92,39.74,67.95,39.73,67.92,39.73,67.83,39.73,67.78,39.73,67.72,39.73,67.65,39.76,67.53,39.79,67.40,39.79,67.38,39.77,67.38,39.75,67.42,39.75,67.50
RZ_9937249_7757,null,null,50,0,1,39.73,67.60,39.67,67.62,39.61,67.65,39.56,67.62,39.55,67.53,39.56,67.42,39.58,67.33,39.58,67.35,39.58,67.40,39.59,67.45,39.61,67.42,39.65,67.40,39.69,67.33,39.69,67.38,39.67,67.47,39.66,67.55,39.65,67.53,39.64,67.47,39.65,67.40,39.66,67.42,39.62,67.47,39.58,67.55,39.54,67.55,39.55,67.50,39.58,67.40,39.60,67.42,39.65,67.50,39.67,67.53,39.66,67.53,39.61,67.62,39.55,67.78,39.58,67.78,39.61,67.65,39.61,67.70,39.66,67.90,39.73,68.08,39.79,68.05,39.77,68.05,39.74,68.15,39.70,68.22,39.66,68.30,39.66,68.28,39.66,68.17,39.67,68.10,39.60,68.05,39.54,68.05,39.42,68.03,39.40,67.90,39.42,67.78,39.46,67.70
RZ_9937249_7758,null,null,50,0,1,39.45,67.72,39.39,67.75,39.38,67.75,39.39,67.72,39.40,67.67,39.38,67.67,39.33,67.80,39.29,67.92,39.31,68.05,39.36,68.08,39.41,68.10,39.42,67.92,39.35,67.75,39.27,67.65,39.19,67.75,39.21,67.70,39.25,67.55,39.25,67.42,39.21,67.35,39.20,67.33,39.23,67.28,39.25,67.33,39.24,67.33,39.24,67.35,39.23,67.38,39.23,67.40,39.26,67.40,39.29,67.40,39.31,67.45,39.30,67.50,39.27,67.50,39.26,67.42,39.26,67.38,39.27,67.38,39.29,67.40,39.29,67.40,39.29,67.42,39.27,67.42,39.29,67.38,39.30,67.33,39.31,67.30,39.33,67.35,39.34,67.35,39.33,67.33,39.33,67.30,39.38,67.25,39.42,67.20,39.41,67.20,39.36,67.22,39.27,67.25
RZ_9937249_7759,null,null,50,0,1,39.25,67.22,39.23,67.15,39.21,67.10,39.26,67.22,39.33,67.35,39.36,67.50,39.34,67.45,39.26,67.42,39.21,67.38,39.21,67.38,39.26,67.38,39.25,67.35,39.17,67.35,39.11,67.38,39.11,67.38,39.11,67.35,39.19,67.28,39.25,67.22,39.26,67.28,39.21,67.38,39.15,67.47,39.12,67.53,39.17,67.60,39.21,67.65,39.24,67.62,39.20,67.60,39.19,67.55,39.21,67.53,39.24,67.53,39.29,67.53,39.31,67.53,39.34,67.53,39.31,67.42,39.29,67.33,39.27,67.38,39.27,67.50,39.27,67.60,39.33,67.60,39.35,67.70,39.35,67.80,39.33,67.78,39.31,67.62,39.34,67.47,39.35,67.50,39.36,67.50,39.38,67.50,39.36,67.50,39.35,67.53,39.33,67.58,39.31,67.60
RZ_9937249_7760,null,null,52,0,1,39.31,67.60,39.33,67.58,39.34,67.58,39.33,67.58,39.31,67.60,39.30,67.55,39.29,67.47,39.30,67.45,39.33,67.50,39.34,67.55,39.35,67.55,39.35,67.55,39.38,67.53,39.41,67.50,39.44,67.53,39.45,67.58,39.48,67.50,39.48,67.38,39.46,67.42,39.45,67.60,39.44,67.72,39.46,67.65,39.48,67.45,39.48,67.33,39.48,67.35,39.46,67.45,39.45,67.58,39.46,67.50,39.49,67.40,39.50,67.25,39.49,67.17,39.49,67.22,39.49,67.35,39.50,67.45,39.51,67.42,39.54,67.35,39.55,67.30,39.55,67.30,39.54,67.33,39.49,67.38,39.46,67.50,39.42,67.62,39.40,67.67,39.39,67.60,39.45,67.55,39.54,67.53,39.58,67.50,39.52,67.50,39.46,67.53,39.45,67.55,39.44,67.58,39.42,67.58
RZ_9937249_7761,null,null,49,0,1,39.44,67.65,39.45,67.83,39.45,68.00,39.44,67.97,39.46,67.83,39.50,67.80,39.51,67.90,39.50,67.97,39.46,67.92,39.42,67.92,39.38,67.97,39.38,67.97,39.39,67.95,39.41,67.92,39.45,67.90,39.46,67.85,39.46,67.78,39.48,67.80,39.51,67.90,39.54,68.00,39.52,68.00,39.55,67.95,39.60,67.95,39.64,67.97,39.65,68.05,39.65,68.10,39.65,68.12,39.64,68.15,39.62,68.12,39.60,68.12,39.60,67.97,39.60,67.85,39.61,67.80,39.64,67.95,39.66,68.08,39.74,68.15,39.77,68.00,39.81,67.88,39.81,67.75,39.81,67.78,39.84,67.78,39.86,67.78,39.91,67.75,39.94,67.75,39.96,67.72,39.95,67.72,39.94,67.78,39.91,67.83,39.92,67.85
RZ_9937249_7762,null,null,50,0,1,39.95,67.85,39.98,67.83,39.99,67.85,40.05,67.88,40.10,67.88,40.15,67.90,40.14,67.92,40.14,67.90,40.15,67.90,40.14,67.90,40.11,67.92,40.09,67.95,40.10,67.97,40.10,67.95,40.10,67.95,40.11,68.10,40.16,68.28,40.16,68.45,40.12,68.45,40.09,68.40,40.11,68.25,40.12,68.12,40.12,68.05,40.11,68.05,40.08,68.00,40.06,67.97,40.06,67.88,40.10,67.80,40.12,67.75,40.12,67.78,40.12,67.80,40.08,67.83,40.04,67.83,40.02,67.83,40.06,67.85,40.08,67.85,40.08,67.85,40.09,67.80,40.10,67.70,40.11,67.60,40.11,67.55,40.15,67.53,40.17,67.58,40.19,67.65,40.17,67.72,40.16,67.72,40.16,67.70,40.15,67.67,40.16,67.53,40.19,67.40
RZ_9937249_7763,null,null,50,50,1,40.21,67.33,40.23,67.40,40.21,67.53,40.24,67.58,40.33,67.62,40.38,67.72,40.41,67.80,40.42,67.90,40.45,67.90,40.49,67.88,40.49,67.88,40.50,67.75,40.49,67.62,40.49,67.50,40.48,67.47,40.46,67.47,40.44,67.47,40.45,67.45,40.52,67.40,40.60,67.35,40.65,67.33,40.66,67.30,40.67,67.28,40.69,67.28,40.67,67.22,40.66,67.17,40.66,67.15,40.66,67.15,40.67,67.20,40.71,67.22,40.73,67.40,40.75,67.58,40.76,67.72,40.79,67.72,40.81,67.62,40.81,67.53,40.80,67.62,40.76,67.83,40.74,67.92,40.73,67.83,40.71,67.72,40.67,67.65,40.65,67.50,40.65,67.33,40.65,67.28,40.65,67.28,40.65,67.28,40.61,67.28,40.58,67.25,40.54,67.28
RZ_9937249_7764,null,null,50,0,1,40.54,67.33,40.56,67.35,40.61,67.35,40.67,67.28,40.70,67.20,40.74,67.10,40.73,67.05,40.67,67.10,40.62,67.22,40.61,67.35,40.66,67.35,40.71,67.33,40.76,67.30,40.75,67.22,40.70,67.20,40.65,67.17,40.66,67.17,40.73,67.17,40.80,67.17,40.84,67.15,40.81,67.12,40.80,67.12,40.80,67.10,40.80,67.08,40.84,67.03,40.86,66.97,40.92,67.12,40.95,67.33,40.98,67.47,40.95,67.42,40.91,67.28,40.89,67.17,40.86,67.08,40.91,67.08,40.98,67.08,41.04,67.08,41.04,67.08,41.04,67.08,41.05,67.00,41.02,66.92,41.00,67.00,40.96,67.12,40.95,67.28,41.01,67.25,41.05,67.22,41.09,67.30,41.11,67.38,41.14,67.53,41.16,67.58,41.14,67.58
RZ_9937249_7765,null,null,51,0,1,41.12,67.58,41.11,67.58,41.14,67.50,41.17,67.40,41.23,67.33,41.21,67.40,41.19,67.40,41.17,67.30,41.19,67.15,41.21,67.05,41.20,67.05,41.19,67.08,41.17,67.08,41.17,67.08,41.17,67.08,41.17,67.10,41.19,67.12,41.20,67.12,41.24,67.10,41.27,67.03,41.29,66.97,41.29,66.95,41.27,66.97,41.27,67.00,41.26,67.00,41.29,66.97,41.33,66.97,41.31,66.97,41.27,67.05,41.21,67.12,41.17,67.28,41.15,67.33,41.15,67.20,41.16,67.03,41.16,66.85,41.14,66.92,41.10,66.97,41.10,66.97,41.12,66.88,41.16,66.75,41.20,66.67,41.21,66.65,41.25,66.65,41.27,66.75,41.20,66.85,41.10,66.97,41.02,67.00,41.04,67.03,41.05,67.08,41.04,67.12,41.01,67.17
RZ_9937249_7766,null,null,50,0,1,41.00,67.08,41.00,66.95,41.10,66.83,41.20,66.83,41.21,66.85,41.15,66.88,41.10,66.88,41.16,66.88,41.25,66.85,41.31,66.80,41.29,66.72,41.21,66.88,41.15,67.05,41.14,67.17,41.15,67.15,41.16,67.10,41.17,67.08,41.19,67.05,41.21,67.00,41.25,66.90,41.27,66.80,41.29,66.70,41.27,66.70,41.24,66.83,41.16,66.97,41.12,66.90,41.10,66.70,41.09,66.55,41.06,66.60,41.05,66.60,41.02,66.53,40.99,66.67,40.94,66.85,40.92,67.05,40.86,67.05,40.81,67.03,40.85,66.97,40.94,66.97,41.00,66.97,40.99,66.92,40.99,66.83,41.00,66.72,41.01,66.72,41.01,66.65,41.01,66.58,41.01,66.55,41.04,66.58,41.08,66.60,41.12,66.58,41.14,66.60
RZ_9937249_7767,null,null,50,0,1,41.12,66.62,41.15,66.60,41.17,66.50,41.21,66.40,41.20,66.40,41.19,66.42,41.17,66.47,41.16,66.45,41.15,66.45,41.12,66.40,41.11,66.33,41.10,66.22,41.11,66.25,41.12,66.28,41.16,66.15,41.19,65.95,41.20,65.78,41.19,65.85,41.16,66.00,41.16,66.12,41.16,66.17,41.19,66.20,41.20,66.20,41.21,66.22,41.21,66.25,41.21,66.15,41.21,66.05,41.21,65.95,41.20,65.92,41.21,65.95,41.24,65.95,41.25,65.97,41.25,65.97,41.26,65.97,41.25,65.95,41.25,65.92,41.24,65.85,41.24,65.83,41.23,65.80,41.27,65.85,41.33,65.90,41.35,65.95,41.31,65.97,41.26,66.00,41.25,65.97,41.26,65.92,41.30,65.90,41.34,65.83,41.36,65.72,41.38,65.60
RZ_9937249_7768,null,null,50,0,1,41.44,65.55,41.49,65.58,41.51,65.60,41.49,65.58,41.46,65.55,41.46,65.50,41.48,65.53,41.48,65.62,41.51,65.67,41.54,65.70,41.55,65.67,41.52,65.62,41.51,65.70,41.50,65.78,41.51,65.83,41.51,65.83,41.51,65.80,41.50,65.80,41.50,65.83,41.52,65.83,41.55,65.80,41.56,65.75,41.58,65.70,41.59,65.67,41.61,65.65,41.61,65.65,41.62,65.65,41.65,65.62,41.66,65.62,41.66,65.62,41.65,65.67,41.62,65.70,41.61,65.70,41.60,65.65,41.59,65.62,41.55,65.72,41.50,65.88,41.48,65.90,41.41,65.80,41.36,65.75,41.29,65.85,41.26,65.88,41.25,65.80,41.27,65.72,41.31,65.65,41.34,65.70,41.33,65.78,41.31,65.88,41.30,65.88,41.33,65.83
RZ_9937249_7769,null,null,50,0,1,41.34,65.78,41.34,65.80,41.33,65.92,41.31,66.03,41.30,66.08,41.35,66.10,41.41,66.12,41.48,66.08,41.51,66.05,41.54,66.12,41.51,66.22,41.48,66.17,41.49,66.05,41.56,65.88,41.60,65.85,41.59,65.83,41.56,65.83,41.54,65.80,41.50,65.78,41.44,65.80,41.41,65.85,41.36,65.92,41.34,65.97,41.33,65.97,41.34,65.85,41.34,65.72,41.34,65.65,41.33,65.62,41.29,65.55,41.26,65.45,41.25,65.38,41.29,65.35,41.33,65.30,41.29,65.17,41.24,65.10,41.26,65.05,41.35,65.05,41.45,65.10,41.45,65.17,41.46,65.25,41.46,65.33,41.48,65.40,41.46,65.45,41.46,65.47,41.46,65.45,41.49,65.45,41.52,65.42,41.59,65.42,41.66,65.45,41.74,65.45
RZ_9937249_7770,null,null,50,0,11,41.76,65.50,41.76,65.50,41.75,65.53,41.75,65.42,41.77,65.33,41.81,65.25,41.86,65.17,41.89,65.12,41.90,65.05,41.89,65.03,41.84,65.03,41.81,64.83,41.79,64.58,41.81,64.33,41.81,64.28,41.81,64.30,41.81,64.33,41.86,63.95,41.89,63.58,41.91,63.10,42.02,62.92,42.29,62.25,42.58,61.17,42.60,60.20,42.55,59.15,42.48,58.55,42.51,58.40,42.31,60.12,41.98,63.30,41.65,68.15,41.62,73.45,42.05,79.60,42.33,86.50,42.25,94.67,41.73,103.90,41.14,113.67,40.56,123.83,39.77,134.65,39.05,145.30,38.40,156.05,37.86,166.95,37.30,178.22,36.70,189.35,36.23,199.45,36.17,209.05,36.33,218.68,36.56,227.45,35.77,235.40,24.25,243.50,12.88,251.05
RZ_9937249_7771,null,null,50,0,3,3.11,257.80,4.08,261.07,4.88,262.57,4.88,262.57
RZ_9937249_7772,null,null,50,0,3,-4.03,255.53,-4.03,255.53,-4.49,254.32,-5.08,251.93,-5.72,247.85,-5.61,243.38,1.05,238.25,11.36,233.00,22.59,228.07,28.15,223.03,30.14,218.22,30.73,212.72,30.41,206.85,30.27,200.75,30.52,194.80,31.36,189.00,32.34,183.00,33.21,176.90,33.70,170.22,33.99,163.30,34.60,156.57,35.27,150.40,35.95,144.38,36.27,138.40,36.54,132.53,36.67,127.00,36.89,121.50,37.16,116.20,37.55,111.03,38.19,105.88,38.85,100.70,39.49,95.72,39.88,90.85,40.24,86.47,40.27,82.45,40.27,78.75,40.05,75.17,40.00,71.78,39.94,68.58,40.08,65.47,40.33,62.30,40.48,59.83,40.64,57.35,40.83,55.23,41.01,53.30,41.15,52.08,41.23,51.42,41.29,51.05
RZ_9937249_7773,null,null,50,0,3,41.34,51.15,41.36,51.27,41.44,51.90,41.48,52.70,41.50,53.50,41.48,54.12,41.46,54.77,41.42,55.42,41.39,55.77,41.36,55.88,41.39,56.17,41.36,56.58,41.35,56.83,41.34,56.95,41.33,57.00,41.35,57.02,41.36,57.12,41.39,57.27,41.33,57.42,41.25,57.80,41.16,58.12,41.14,58.42,41.12,58.73,41.02,59.05,40.90,59.50,40.88,59.65,40.92,59.80,41.00,59.80,41.00,59.80,41.06,59.77,41.12,59.77,41.19,59.80,41.20,59.92,41.23,60.10,41.24,60.27,41.25,60.25,41.25,60.15,41.20,60.10,41.16,60.12,41.16,60.17,41.16,60.40,41.16,60.65,41.14,60.90,41.12,60.90,41.10,60.98,41.08,61.12,41.06,61.30,41.06,61.38,41.06,61.40,41.06,61.38
RZ_9937249_7774,null,null,50,0,3,41.06,61.40,41.10,61.40,41.14,61.42,41.14,61.38,41.11,61.35,41.08,61.40,41.05,61.50,41.02,61.60,41.01,61.60,41.02,61.58,41.04,61.58,41.04,61.58,41.05,61.50,41.05,61.48,41.05,61.48,41.04,61.50,41.02,61.52,41.02,61.60,41.02,61.62,41.04,61.65,41.06,61.60,41.06,61.60,41.06,61.60,41.06,61.55,41.06,61.48,41.06,61.40,41.05,61.52,40.98,61.67,40.92,61.67,40.89,61.52,40.90,61.42,40.90,61.50,40.88,61.58,40.86,61.58,40.88,61.58,40.91,61.70,40.86,61.80,40.76,61.85,40.69,61.55,40.83,61.25,40.94,61.05,41.04,61.12,41.02,61.20,41.01,61.17,40.99,61.12,40.86,61.08,40.76,61.08,40.66,61.05,40.66,61.02,40.60,61.23
RZ_9937249_7775,null,null,51,0,3,40.55,61.42,40.52,61.45,40.56,61.25,40.58,61.02,40.55,61.00,40.52,61.12,40.52,61.25,40.51,61.50,40.52,61.60,40.52,61.67,40.52,61.67,40.52,61.65,40.54,61.67,40.54,61.67,40.51,61.62,40.50,61.58,40.49,61.55,40.49,61.65,40.48,61.73,40.48,61.80,40.48,61.83,40.48,61.83,40.46,61.80,40.48,61.88,40.48,61.98,40.42,62.05,40.36,62.00,40.30,61.95,40.30,61.95,40.30,61.90,40.30,61.83,40.30,61.77,40.29,61.83,40.29,61.92,40.29,62.00,40.27,62.02,40.26,61.85,40.29,61.70,40.34,61.67,40.36,61.80,40.35,61.92,40.34,61.92,40.33,61.95,40.33,62.00,40.33,62.05,40.34,62.05,40.29,62.05,40.24,62.02,40.17,62.05,40.19,62.05,40.20,62.08
RZ_9937249_7776,null,null,51,0,3,40.16,62.05,40.11,62.05,40.08,62.05,40.09,62.05,40.10,62.10,40.11,62.12,40.12,62.12,40.11,62.12,40.08,62.15,40.05,62.20,40.05,62.25,40.04,62.27,40.02,62.27,40.00,62.25,39.99,62.23,39.99,62.20,39.99,62.23,39.99,62.25,39.98,62.38,39.96,62.48,39.96,62.55,39.95,62.52,39.92,62.48,39.90,62.38,39.90,62.25,39.91,62.20,39.90,62.17,39.88,62.17,39.84,62.15,39.81,62.20,39.79,62.23,39.76,62.20,39.75,62.12,39.75,62.02,39.79,62.00,39.83,61.98,39.83,61.95,39.84,61.92,39.83,61.95,39.83,62.00,39.83,62.00,39.81,61.98,39.83,61.95,39.84,61.92,39.80,61.92,39.76,61.92,39.69,61.95,39.66,62.05,39.65,62.10,39.66,62.12,39.69,62.02
RZ_9937249_7777,null,null,49,0,3,39.71,61.98,39.74,61.95,39.75,62.05,39.73,62.15,39.65,62.23,39.60,62.23,39.54,62.25,39.55,62.23,39.56,62.08,39.59,61.92,39.61,61.83,39.60,61.88,39.58,61.98,39.55,62.08,39.54,62.02,39.55,62.00,39.54,61.95,39.52,61.92,39.54,61.88,39.54,61.83,39.54,61.90,39.52,62.00,39.51,62.12,39.46,62.12,39.41,62.10,39.39,62.05,39.42,62.02,39.48,61.92,39.51,61.85,39.52,61.77,39.52,61.77,39.51,61.92,39.50,62.08,39.50,62.12,39.50,62.02,39.51,62.00,39.50,62.08,39.49,62.15,39.49,62.23,39.49,62.30,39.49,62.35,39.49,62.38,39.51,62.33,39.52,62.25,39.55,62.10,39.56,62.00,39.50,61.90,39.44,61.80,39.39,61.75
RZ_9937249_7778,null,null,50,0,3,39.40,61.75,39.46,61.77,39.51,61.77,39.55,61.73,39.52,61.70,39.51,61.65,39.50,61.65,39.48,61.60,39.44,61.55,39.41,61.55,39.41,61.50,39.40,61.42,39.38,61.35,39.34,61.42,39.33,61.48,39.30,61.52,39.29,61.58,39.29,61.62,39.30,61.52,39.31,61.38,39.31,61.27,39.29,61.38,39.27,61.48,39.27,61.58,39.27,61.62,39.26,61.65,39.25,61.65,39.25,61.60,39.26,61.60,39.24,61.60,39.23,61.55,39.21,61.45,39.20,61.42,39.17,61.42,39.16,61.45,39.16,61.48,39.17,61.50,39.23,61.50,39.26,61.50,39.30,61.38,39.30,61.25,39.25,61.33,39.20,61.48,39.15,61.70,39.15,61.73,39.16,61.60,39.16,61.48,39.16,61.38,39.16,61.42,39.15,61.45
RZ_9937249_7779,null,null,50,0,3,39.15,61.42,39.15,61.40,39.15,61.35,39.14,61.30,39.11,61.33,39.11,61.35,39.17,61.38,39.23,61.38,39.20,61.42,39.12,61.48,39.05,61.52,39.06,61.45,39.11,61.38,39.17,61.33,39.23,61.38,39.21,61.42,39.15,61.45,39.10,61.45,39.06,61.45,39.05,61.48,39.05,61.50,39.05,61.52,39.10,61.50,39.14,61.50,39.17,61.50,39.16,61.55,39.15,61.62,39.15,61.70,39.16,61.70,39.16,61.65,39.17,61.55,39.19,61.45,39.17,61.38,39.15,61.38,39.11,61.35,39.09,61.33,39.10,61.30,39.16,61.30,39.23,61.27,39.30,61.27,39.33,61.30,39.34,61.35,39.29,61.35,39.24,61.27,39.20,61.17,39.16,61.15,39.14,61.15,39.14,61.10,39.12,61.05,39.12,61.05
RZ_9937249_7780,null,null,50,0,3,39.16,61.08,39.21,61.08,39.25,61.05,39.26,61.00,39.26,60.98,39.26,60.98,39.25,60.98,39.26,60.98,39.29,60.98,39.30,60.98,39.30,60.98,39.30,60.92,39.29,60.88,39.25,60.83,39.23,60.85,39.19,60.92,39.19,61.02,39.16,61.05,39.15,61.05,39.14,61.05,39.14,61.05,39.15,61.05,39.17,61.02,39.17,60.98,39.17,60.92,39.16,60.88,39.17,60.88,39.17,60.88,39.17,60.95,39.16,61.05,39.15,61.17,39.15,61.27,39.14,61.35,39.16,61.40,39.21,61.38,39.33,61.27,39.44,61.20,39.66,61.20,39.98,61.33,40.36,61.48,40.77,61.58,41.15,61.65,41.61,61.75,42.35,62.02,43.30,62.30,44.42,62.58,45.46,62.73,46.49,62.98,47.50,63.15,48.44,63.50
RZ_9937249_7781,null,null,50,0,3,49.38,64.03,50.19,64.67,50.90,65.12,51.39,65.30,51.83,65.40,52.14,65.58,52.39,65.72,52.51,65.88,52.66,66.05,52.81,66.20,53.02,66.42,53.14,66.53,53.23,66.60,53.25,66.60,53.33,66.58,53.39,66.78,53.44,66.95,53.40,67.33,53.39,67.53,53.38,67.70,53.38,67.70,53.30,67.70,53.21,67.78,53.10,67.88,53.05,67.97,52.96,68.00,52.92,68.00,52.84,68.10,52.77,68.20,52.70,68.25,52.66,68.20,52.61,68.50,52.59,68.85,52.58,69.08,52.59,68.95,52.61,68.85,52.61,68.88,52.61,68.90,52.55,68.88,52.48,68.88,52.41,68.88,52.45,68.88,52.48,68.90,52.40,68.90,52.31,68.90,52.21,68.90,52.20,68.92,52.25,68.90,52.31,68.85,52.31,68.90
RZ_9937249_7782,null,null,50,0,3,52.29,69.03,52.26,69.12,52.25,69.12,52.21,69.00,52.21,68.85,52.23,68.90,52.23,69.08,52.15,69.17,52.09,69.17,52.04,69.20,52.05,69.17,52.05,69.08,52.06,68.95,52.06,68.95,52.02,68.97,51.98,69.03,51.94,69.00,51.95,69.00,51.95,68.97,51.94,68.95,51.90,68.85,51.86,68.78,51.86,68.67,51.90,68.65,51.92,68.60,51.91,68.50,51.91,68.42,51.91,68.42,51.89,68.45,51.88,68.42,51.89,68.35,51.91,68.30,51.92,68.30,51.92,68.30,51.91,68.35,51.90,68.40,51.90,68.38,51.90,68.30,51.91,68.25,51.90,68.30,51.86,68.35,51.81,68.38,51.76,68.38,51.79,68.25,51.81,68.12,51.84,68.10,51.84,68.22,51.89,68.35,51.95,68.35,51.99,68.35
RZ_9937249_7783,null,null,50,0,3,51.96,68.40,51.94,68.53,51.95,68.62,51.98,68.65,52.01,68.60,52.01,68.58,52.01,68.58,52.00,68.58,51.99,68.65,51.98,68.72,51.98,68.75,51.99,68.67,52.00,68.55,52.01,68.50,51.99,68.53,51.96,68.62,51.96,68.70,52.00,68.75,52.00,68.83,51.96,68.90,51.92,68.92,51.91,68.92,51.91,68.90,51.94,68.80,51.96,68.65,51.99,68.53,51.99,68.58,51.96,68.62,51.94,68.72,51.92,68.67,51.91,68.55,51.92,68.42,51.92,68.60,51.92,68.83,51.88,69.05,51.81,68.97,51.76,68.92,51.77,68.83,51.75,68.75,51.74,68.70,51.73,68.70,51.74,68.72,51.81,68.72,51.86,68.72,51.91,68.65,51.90,68.60,51.89,68.50,51.88,68.47,51.89,68.45,51.91,68.45
RZ_9937249_7784,null,null,50,0,3,51.94,68.45,51.94,68.45,51.91,68.47,51.88,68.50,51.89,68.58,51.90,68.67,51.94,68.72,51.94,68.88,51.91,68.97,51.86,69.08,51.81,68.97,51.81,68.90,51.85,68.88,51.89,68.95,51.88,69.00,51.83,69.03,51.79,69.03,51.79,69.08,51.80,69.08,51.80,69.08,51.79,69.10,51.76,69.12,51.73,69.15,51.70,69.17,51.69,69.20,51.69,69.22,51.69,69.17,51.70,69.10,51.75,69.12,51.80,69.22,51.84,69.30,51.83,69.22,51.81,69.22,51.80,69.25,51.79,69.17,51.79,69.03,51.80,68.88,51.81,68.88,51.83,68.95,51.81,69.00,51.81,69.08,51.80,69.10,51.81,69.17,51.84,69.20,51.85,69.22,51.86,69.20,51.86,69.17,51.86,69.20,51.84,69.22,51.81,69.30
RZ_9937249_7785,null,null,50,0,3,51.86,69.33,51.94,69.35,51.94,69.28,51.85,69.20,51.80,69.17,51.83,69.20,51.85,69.22,51.83,69.35,51.80,69.47,51.76,69.47,51.73,69.33,51.71,69.25,51.71,69.38,51.71,69.50,51.74,69.40,51.77,69.25,51.81,69.22,51.86,69.38,51.89,69.58,51.90,69.62,51.88,69.50,51.85,69.33,51.84,69.15,51.88,69.15,51.92,69.15,51.95,69.15,51.92,69.15,51.88,69.15,51.85,69.15,51.83,69.15,51.83,69.15,51.81,69.17,51.80,69.17,51.79,69.12,51.75,69.05,51.73,68.97,51.67,69.03,51.66,69.15,51.65,69.22,51.62,69.22,51.60,69.22,51.62,69.20,51.65,69.25,51.74,69.28,51.79,69.30,51.83,69.30,51.80,69.28,51.77,69.20,51.80,69.12,51.83,69.10
RZ_9937249_7786,null,null,51,0,3,51.77,69.15,51.70,69.05,51.62,68.95,51.70,68.90,51.77,69.00,51.81,69.12,51.79,69.15,51.75,69.15,51.75,69.12,51.74,69.22,51.74,69.35,51.80,69.45,51.88,69.45,51.92,69.28,51.91,69.10,51.90,68.95,51.89,69.03,51.86,69.10,51.85,69.05,51.84,68.97,51.84,68.88,51.85,68.85,51.85,68.80,51.84,68.80,51.79,68.88,51.74,69.00,51.76,69.17,51.80,69.25,51.83,69.35,51.80,69.40,51.79,69.45,51.79,69.35,51.79,69.25,51.77,69.15,51.74,69.20,51.70,69.25,51.69,69.30,51.66,69.35,51.64,69.38,51.61,69.42,51.60,69.42,51.59,69.40,51.58,69.35,51.58,69.35,51.60,69.28,51.61,69.17,51.61,69.08,51.60,69.03,51.62,68.97,51.67,68.90,51.65,68.88
RZ_9937249_7787,null,null,50,0,1,51.61,68.83,51.58,68.85,51.60,68.80,51.55,68.75,51.50,68.70,51.48,68.65,51.49,68.58,51.49,68.60,51.49,68.58,51.49,68.55,51.52,68.45,51.56,68.45,51.59,68.45,51.59,68.50,51.58,68.55,51.59,68.45,51.59,68.33,51.61,68.20,51.61,68.25,51.62,68.35,51.61,68.47,51.60,68.50,51.60,68.55,51.59,68.60,51.56,68.67,51.61,68.70,51.67,68.72,51.74,68.67,51.75,68.58,51.76,68.47,51.75,68.40,51.75,68.40,51.73,68.60,51.73,68.78,51.73,68.88,51.70,68.70,51.67,68.53,51.64,68.50,51.64,68.53,51.64,68.58,51.64,68.58,51.64,68.58,51.64,68.58,51.59,68.60,51.54,68.67,51.46,68.75,51.45,68.60,51.50,68.42,51.58,68.22,51.64,68.20
RZ_9937249_7788,null,null,50,0,1,51.61,68.30,51.54,68.40,51.46,68.55,51.45,68.58,51.52,68.40,51.59,68.20,51.55,68.03,51.51,68.00,51.50,68.00,51.58,67.95,51.60,67.95,51.61,67.95,51.61,68.00,51.50,68.08,51.40,68.05,51.41,67.97,51.51,68.05,51.59,68.17,51.52,68.33,51.48,68.35,51.46,68.42,51.48,68.47,51.52,68.47,51.56,68.40,51.64,68.20,51.69,68.03,51.73,67.83,51.73,67.72,51.71,67.60,51.69,67.60,51.67,67.70,51.66,67.80,51.67,67.80,51.69,67.78,51.70,67.75,51.70,67.67,51.71,67.62,51.71,67.58,51.71,67.58,51.75,67.62,51.77,67.70,51.79,67.83,51.79,67.95,51.76,68.00,51.74,68.03,51.71,68.10,51.69,68.15,51.69,68.15,51.69,68.10,51.65,68.17
RZ_9937249_7789,null,null,50,0,1,51.62,68.22,51.60,68.30,51.61,68.28,51.62,68.30,51.62,68.33,51.64,68.33,51.62,68.33,51.61,68.35,51.64,68.35,51.65,68.35,51.65,68.35,51.67,68.42,51.73,68.50,51.76,68.55,51.75,68.53,51.75,68.50,51.73,68.58,51.70,68.65,51.70,68.60,51.71,68.45,51.73,68.35,51.74,68.38,51.75,68.40,51.76,68.38,51.76,68.35,51.81,68.40,51.85,68.47,51.86,68.55,51.81,68.67,51.76,68.83,51.74,69.03,51.70,69.10,51.67,69.08,51.65,68.97,51.66,68.88,51.67,68.80,51.69,68.80,51.73,68.80,51.74,68.83,51.74,68.83,51.75,68.85,51.76,68.92,51.79,68.97,51.79,68.97,51.79,68.97,51.80,68.95,51.79,68.92,51.77,69.05,51.77,69.17,51.80,69.28
RZ_9937249_7790,null,null,51,0,1,51.81,69.28,51.83,69.28,51.76,69.30,51.70,69.30,51.69,69.33,51.74,69.35,51.77,69.33,51.77,69.33,51.77,69.25,51.76,69.17,51.76,69.10,51.75,69.08,51.74,69.05,51.77,69.05,51.80,69.15,51.84,69.25,51.83,69.30,51.85,69.28,51.89,69.28,51.91,69.30,51.91,69.42,51.89,69.50,51.83,69.62,51.77,69.65,51.73,69.62,51.74,69.47,51.75,69.35,51.77,69.33,51.80,69.35,51.83,69.35,51.81,69.30,51.79,69.28,51.81,69.22,51.85,69.20,51.89,69.17,51.88,69.12,51.89,69.05,51.92,69.00,51.96,68.97,52.00,68.97,52.00,68.95,52.00,68.95,52.01,68.97,52.02,69.00,52.02,69.03,52.01,69.12,52.00,69.22,52.04,69.33,52.08,69.33,52.10,69.35,52.08,69.38
RZ_9937249_7791,null,null,50,0,1,52.04,69.35,52.01,69.33,51.99,69.28,51.96,69.30,51.95,69.33,51.98,69.15,52.01,69.00,52.09,68.83,52.16,68.88,52.24,68.90,52.30,68.92,52.30,68.95,52.31,68.97,52.31,69.03,52.30,69.03,52.27,69.03,52.29,69.00,52.27,69.10,52.21,69.20,52.14,69.25,52.08,69.20,52.06,69.20,52.06,69.22,52.08,69.20,52.11,69.17,52.14,69.12,52.15,69.28,52.14,69.45,52.14,69.50,52.14,69.38,52.15,69.25,52.25,69.25,52.34,69.25,52.42,69.30,52.39,69.45,52.33,69.60,52.27,69.78,52.24,69.80,52.23,69.83,52.21,69.88,52.17,69.97,52.16,70.10,52.15,70.15,52.15,70.15,52.14,70.03,52.12,69.90,52.14,69.80,52.16,69.83,52.20,69.80,52.21,69.70
RZ_9937249_7792,null,null,50,0,1,52.20,69.60,52.16,69.60,52.14,69.67,52.19,69.70,52.26,69.60,52.31,69.50,52.30,69.45,52.27,69.45,52.29,69.47,52.31,69.47,52.34,69.47,52.30,69.42,52.25,69.35,52.24,69.33,52.27,69.38,52.31,69.53,52.31,69.67,52.30,69.80,52.30,69.75,52.30,69.70,52.33,69.65,52.36,69.62,52.41,69.55,52.42,69.47,52.44,69.40,52.39,69.40,52.33,69.42,52.27,69.42,52.25,69.38,52.25,69.33,52.26,69.42,52.25,69.58,52.23,69.67,52.21,69.62,52.20,69.53,52.19,69.50,52.16,69.50,52.20,69.53,52.24,69.53,52.30,69.53,52.31,69.53,52.35,69.53,52.39,69.53,52.42,69.47,52.45,69.40,52.48,69.33,52.44,69.45,52.39,69.65,52.36,69.67,52.38,69.47
RZ_9937249_7793,null,null,50,0,1,52.38,69.30,52.38,69.25,52.36,69.25,52.38,69.20,52.40,69.17,52.40,69.17,52.38,69.20,52.34,69.22,52.31,69.22,52.31,69.22,52.31,69.22,52.35,69.22,52.38,69.30,52.31,69.45,52.23,69.58,52.17,69.65,52.20,69.67,52.20,69.80,52.19,69.88,52.21,69.92,52.26,69.83,52.33,69.65,52.35,69.47,52.36,69.38,52.36,69.38,52.36,69.38,52.34,69.38,52.33,69.42,52.33,69.45,52.35,69.50,52.36,69.47,52.34,69.42,52.31,69.40,52.30,69.38,52.30,69.33,52.33,69.30,52.34,69.28,52.36,69.22,52.36,69.20,52.39,69.20,52.41,69.20,52.41,69.17,52.41,69.17,52.39,69.20,52.39,69.25,52.34,69.17,52.29,69.10,52.24,69.03,52.24,69.05,52.25,69.05
RZ_9937249_7794,null,null,50,0,1,52.26,69.03,52.27,68.97,52.27,68.95,52.30,68.90,52.34,68.85,52.38,68.83,52.41,68.83,52.42,68.83,52.41,68.83,52.39,68.83,52.36,68.80,52.35,68.78,52.35,68.78,52.36,68.72,52.35,68.65,52.33,68.55,52.29,68.62,52.29,68.75,52.30,68.88,52.33,68.85,52.31,68.83,52.27,68.83,52.23,68.95,52.20,69.08,52.19,69.20,52.23,68.97,52.25,68.75,52.26,68.50,52.24,68.50,52.21,68.62,52.19,68.80,52.17,68.88,52.19,68.80,52.20,68.72,52.20,68.70,52.19,68.67,52.19,68.67,52.16,68.70,52.15,68.72,52.15,68.72,52.15,68.70,52.15,68.65,52.15,68.62,52.14,68.70,52.16,68.75,52.20,68.85,52.24,68.88,52.24,68.90,52.23,68.90,52.21,68.85
RZ_9937249_7795,null,null,50,0,1,52.19,68.80,52.17,68.75,52.17,68.62,52.17,68.53,52.19,68.42,52.19,68.40,52.19,68.40,52.19,68.35,52.19,68.33,52.21,68.28,52.24,68.25,52.25,68.38,52.21,68.55,52.20,68.58,52.20,68.45,52.21,68.35,52.25,68.40,52.25,68.53,52.27,68.65,52.25,68.75,52.26,68.65,52.26,68.50,52.25,68.40,52.26,68.40,52.26,68.42,52.26,68.42,52.24,68.40,52.17,68.35,52.15,68.30,52.15,68.25,52.16,68.25,52.21,68.25,52.29,68.05,52.27,67.88,52.19,67.67,52.20,67.67,52.30,67.65,52.40,67.70,52.39,67.75,52.34,67.83,52.29,67.83,52.25,67.75,52.25,67.70,52.24,67.70,52.20,67.72,52.17,67.78,52.14,67.78,52.12,67.80,52.12,67.80,52.15,67.85
RZ_9937249_7796,null,null,50,0,1,52.17,67.92,52.19,67.90,52.20,67.80,52.20,67.70,52.17,67.72,52.15,67.72,52.14,67.75,52.14,67.78,52.14,67.75,52.17,67.72,52.23,67.70,52.17,67.65,52.09,67.65,52.01,67.67,52.01,67.70,52.04,67.67,52.05,67.67,52.08,67.67,52.06,67.80,52.05,67.88,52.04,67.83,52.05,67.67,52.06,67.47,52.09,67.42,52.09,67.50,52.09,67.62,52.09,67.78,52.10,67.83,52.14,67.75,52.17,67.67,52.20,67.60,52.20,67.60,52.19,67.62,52.17,67.62,52.17,67.65,52.17,67.67,52.17,67.75,52.15,67.85,52.14,67.92,52.15,67.92,52.15,67.88,52.15,67.83,52.14,67.83,52.12,67.85,52.11,67.88,52.12,67.80,52.12,67.72,52.12,67.60,52.15,67.58,52.16,67.55
RZ_9937249_7797,null,null,50,0,1,52.15,67.60,52.14,67.65,52.14,67.67,52.15,67.65,52.19,67.60,52.21,67.53,52.26,67.50,52.30,67.47,52.26,67.55,52.19,67.58,52.11,67.55,52.11,67.55,52.11,67.53,52.11,67.50,52.12,67.45,52.15,67.40,52.17,67.40,52.20,67.40,52.17,67.40,52.16,67.38,52.16,67.38,52.17,67.42,52.19,67.45,52.21,67.42,52.23,67.40,52.19,67.40,52.12,67.55,52.08,67.67,52.09,67.60,52.09,67.42,52.06,67.28,52.04,67.33,52.05,67.40,52.08,67.45,52.09,67.47,52.10,67.42,52.11,67.30,52.14,67.17,52.14,67.22,52.12,67.33,52.11,67.45,52.10,67.45,52.09,67.45,52.02,67.47,51.96,67.50,51.94,67.53,51.99,67.47,52.01,67.42,51.98,67.40,51.94,67.38
RZ_9937249_7798,null,null,50,0,1,51.91,67.38,51.91,67.30,51.91,67.22,51.92,67.12,51.92,67.05,51.92,66.95,51.92,66.85,51.89,66.80,51.85,66.85,51.84,66.88,51.85,66.90,51.89,66.88,51.89,66.78,51.89,66.70,51.88,66.60,51.85,66.62,51.83,66.75,51.83,66.88,51.84,66.90,51.85,66.80,51.88,66.70,51.89,66.70,51.92,66.70,51.96,66.58,51.96,66.45,51.96,66.33,51.94,66.42,51.94,66.50,51.95,66.58,51.98,66.58,51.99,66.72,52.02,66.88,52.06,67.00,52.04,67.03,52.00,67.03,51.96,67.10,52.00,67.15,52.04,67.17,52.04,67.10,52.02,67.00,52.00,66.97,51.94,66.97,51.85,66.97,51.76,66.95,51.77,66.85,51.77,66.78,51.77,66.70,51.76,66.70,51.83,66.70,51.90,66.75
RZ_9937249_7799,null,null,50,0,1,51.95,66.80,51.92,66.88,51.90,67.03,51.89,67.12,51.89,67.17,51.90,67.10,51.88,67.05,51.86,67.05,51.88,67.08,51.90,67.08,51.94,67.03,51.95,66.95,51.96,66.88,51.95,66.92,51.90,67.00,51.85,66.92,51.84,66.62,51.88,66.33,51.89,66.35,51.88,66.50,51.90,66.58,51.95,66.53,52.00,66.47,52.01,66.47,52.01,66.42,52.00,66.38,51.99,66.28,51.99,66.17,51.99,66.08,52.00,66.03,51.96,66.00,51.92,66.05,51.89,66.10,51.88,66.12,51.90,66.08,51.94,66.10,51.96,66.15,51.96,66.22,51.95,66.35,51.95,66.42,51.96,66.50,51.95,66.50,51.95,66.50,51.95,66.50,51.95,66.50,51.94,66.58,51.92,66.60,51.94,66.60,51.98,66.58,52.01,66.55
RZ_9937249_7800,null,null,50,0,1,52.04,66.38,52.05,66.17,52.04,65.97,52.00,65.90,51.96,65.90,51.94,65.92,51.92,66.00,51.91,66.05,51.90,66.08,51.88,66.08,51.85,66.17,51.84,66.28,51.84,66.38,51.85,66.40,51.83,66.42,51.81,66.45,51.80,66.45,51.84,66.40,51.89,66.33,51.92,66.30,51.95,66.22,51.98,66.17,51.98,66.10,51.99,66.03,52.04,66.00,52.09,66.00,52.14,66.00,52.14,65.92,52.15,65.85,52.12,65.97,52.10,66.12,52.11,66.12,52.06,65.92,52.01,65.75,52.01,65.80,52.08,65.88,52.12,65.97,52.12,66.00,52.11,66.03,52.12,65.97,52.12,65.88,52.15,65.75,52.16,65.65,52.15,65.58,52.12,65.58,52.10,65.62,52.10,65.70,52.11,65.80,52.11,65.85,52.11,65.90
RZ_9937249_7801,null,null,50,0,1,52.11,65.95,52.09,66.00,52.06,66.00,52.05,65.90,52.06,65.80,52.08,65.67,52.05,65.65,52.04,65.62,52.02,65.60,52.02,65.60,52.10,65.58,52.19,65.55,52.26,65.60,52.23,65.65,52.19,65.70,52.16,65.65,52.16,65.60,52.21,65.55,52.25,65.58,52.30,65.60,52.30,65.65,52.31,65.67,52.33,65.75,52.33,65.78,52.31,65.75,52.31,65.62,52.27,65.55,52.24,65.45,52.19,65.40,52.16,65.35,52.21,65.35,52.29,65.40,52.35,65.47,52.27,65.53,52.21,65.53,52.15,65.53,52.15,65.53,52.14,65.50,52.11,65.47,52.09,65.47,52.09,65.60,52.10,65.72,52.12,65.83,52.15,65.75,52.19,65.70,52.20,65.80,52.16,65.95,52.14,65.97,52.11,65.85,52.10,65.72
RZ_9937249_7802,null,null,51,0,1,52.09,65.75,52.06,65.78,52.05,65.78,52.04,65.75,52.04,65.72,52.02,65.75,52.01,65.78,52.01,65.78,52.04,65.75,52.05,65.70,52.06,65.65,52.06,65.60,52.05,65.60,52.08,65.62,52.11,65.78,52.15,65.90,52.16,65.95,52.14,65.92,52.11,65.90,52.10,65.88,52.12,65.78,52.16,65.70,52.16,65.65,52.17,65.62,52.20,65.60,52.21,65.60,52.25,65.62,52.27,65.65,52.31,65.53,52.34,65.38,52.35,65.28,52.34,65.40,52.34,65.50,52.33,65.53,52.31,65.53,52.30,65.55,52.29,65.58,52.27,65.58,52.26,65.58,52.25,65.55,52.25,65.55,52.20,65.60,52.15,65.65,52.11,65.75,52.14,65.78,52.19,65.47,52.24,65.12,52.25,64.92,52.21,65.05,52.17,65.20,52.14,65.28
RZ_9937249_7803,null,null,49,0,1,52.12,65.33,52.12,65.35,52.14,65.38,52.16,65.38,52.21,65.40,52.26,65.45,52.26,65.50,52.24,65.42,52.21,65.30,52.20,65.17,52.21,65.15,52.21,65.15,52.21,65.17,52.21,65.22,52.21,65.20,52.21,65.15,52.23,65.08,52.24,65.03,52.23,65.08,52.23,65.17,52.24,65.17,52.27,65.08,52.30,65.00,52.30,65.03,52.29,65.08,52.26,65.22,52.26,65.38,52.42,65.53,52.60,65.55,52.98,65.58,53.24,65.58,53.61,65.65,53.96,65.70,54.35,65.75,54.61,65.88,54.85,66.05,55.01,66.22,55.20,66.25,55.34,66.22,55.44,66.35,55.60,66.50,55.66,66.80,55.73,66.97,55.69,67.22,55.64,67.42,55.61,67.58,55.59,67.78,55.56,67.90,55.49,68.10
RZ_9937249_7804,null,null,50,0,1,55.41,68.28,55.35,68.47,55.31,68.62,55.23,68.95,55.08,69.35,54.89,69.88,54.74,70.10,54.67,70.25,54.64,70.30,54.56,70.33,54.48,70.38,54.45,70.38,54.46,70.28,54.46,70.22,54.40,70.17,54.35,70.22,54.33,70.20,54.35,70.17,54.36,70.12,54.36,70.10,54.36,70.12,54.33,70.25,54.30,70.38,54.29,70.50,54.31,70.53,54.27,70.45,54.24,70.35,54.19,70.25,54.19,70.33,54.19,70.38,54.20,70.45,54.21,70.50,54.21,70.53,54.23,70.45,54.20,70.38,54.12,70.33,54.04,70.35,53.90,70.38,53.83,70.45,53.77,70.50,53.77,70.53,53.79,70.50,53.80,70.50,53.80,70.45,53.81,70.35,53.94,70.22,54.06,70.17,54.08,70.12,53.98,70.12,53.88,70.17
RZ_9937249_7805,null,null,50,0,1,53.88,70.22,53.89,70.25,53.90,70.10,53.95,69.95,53.99,69.83,53.99,69.78,53.95,69.72,53.91,69.80,53.89,69.92,53.86,70.03,53.88,69.95,53.88,69.88,53.88,69.88,53.88,69.92,53.89,69.92,53.91,69.90,53.92,69.83,53.90,69.80,53.89,69.78,53.86,69.78,53.86,69.80,53.85,69.80,53.85,69.78,53.86,69.75,53.88,69.67,53.88,69.67,53.86,69.67,53.85,69.67,53.85,69.67,53.86,69.62,53.88,69.58,53.90,69.42,53.92,69.33,53.91,69.53,53.89,69.80,53.88,69.88,53.88,69.70,53.89,69.53,53.89,69.55,53.92,69.55,53.96,69.58,53.99,69.58,54.00,69.55,54.01,69.53,54.02,69.45,54.05,69.40,54.08,69.38,54.10,69.40,54.11,69.40,54.12,69.38
RZ_9937249_7806,null,null,50,0,1,54.16,69.40,54.20,69.40,54.12,69.45,54.01,69.53,53.98,69.58,54.06,69.50,54.08,69.38,53.99,69.40,53.90,69.55,53.91,69.58,53.98,69.47,54.01,69.35,54.04,69.33,54.04,69.30,53.98,69.33,53.91,69.33,53.85,69.35,53.84,69.38,53.83,69.38,53.83,69.42,53.86,69.50,53.89,69.60,53.90,69.65,53.92,69.62,53.94,69.60,53.96,69.55,53.95,69.55,53.94,69.53,53.92,69.47,53.92,69.38,53.94,69.30,53.98,69.10,54.00,68.97,54.01,68.85,54.02,68.88,54.05,68.90,54.06,68.92,54.06,68.90,54.06,68.85,54.06,68.83,54.06,68.83,54.08,68.88,54.09,68.90,54.11,68.95,54.14,69.03,54.15,69.10,54.16,69.15,54.16,69.12,54.12,69.10,54.08,69.08
RZ_9937249_7807,null,null,50,0,1,54.02,69.05,54.01,69.00,54.00,68.97,53.99,69.00,53.99,69.03,54.01,69.08,54.05,69.10,54.06,69.08,54.05,69.08,54.04,69.12,54.02,69.15,54.00,69.17,53.96,69.20,53.94,69.22,53.98,69.22,54.02,69.12,54.05,69.03,54.09,68.92,54.11,68.92,54.14,68.92,54.11,68.95,54.09,68.95,54.08,68.95,54.05,68.95,54.02,68.95,54.02,68.95,54.05,68.95,54.08,68.95,54.10,68.92,54.10,68.92,54.09,68.97,54.10,69.03,54.10,69.10,54.11,69.10,54.11,69.12,54.11,69.12,54.11,69.15,54.10,69.17,54.11,69.17,54.14,69.17,54.19,69.17,54.21,69.20,54.24,69.10,54.24,68.95,54.26,68.92,54.30,69.05,54.33,69.17,54.33,69.25,54.34,69.28,54.33,69.22
RZ_9937249_7808,null,null,50,0,1,54.33,69.12,54.35,69.03,54.36,69.00,54.39,69.00,54.40,69.00,54.36,69.00,54.33,69.00,54.35,69.00,54.41,69.00,54.41,69.00,54.35,69.03,54.29,69.05,54.29,69.05,54.36,68.97,54.42,68.90,54.48,68.83,54.45,68.80,54.41,68.78,54.41,68.72,54.41,68.65,54.40,68.55,54.39,68.50,54.36,68.45,54.35,68.42,54.38,68.42,54.40,68.50,54.41,68.60,54.45,68.67,54.50,68.65,54.58,68.62,54.59,68.67,54.58,68.67,54.52,68.65,54.44,68.62,54.38,68.67,54.40,68.67,54.46,68.70,54.51,68.70,54.49,68.67,54.49,68.67,54.46,68.67,54.44,68.70,54.41,68.72,54.40,68.75,54.41,68.80,54.44,68.72,54.48,68.62,54.45,68.55,54.42,68.60,54.40,68.65
RZ_9937249_7809,null,null,50,0,1,54.45,68.67,54.51,68.60,54.58,68.53,54.59,68.42,54.59,68.40,54.58,68.35,54.55,68.33,54.52,68.47,54.51,68.62,54.48,68.80,54.52,68.85,54.61,68.85,54.62,68.78,54.58,68.67,54.52,68.53,54.54,68.40,54.61,68.28,54.67,68.28,54.71,68.25,54.69,68.35,54.66,68.45,54.65,68.38,54.65,68.30,54.65,68.17,54.65,68.17,54.65,68.12,54.65,68.08,54.67,68.08,54.67,68.17,54.66,68.28,54.71,68.35,54.76,68.33,54.79,68.33,54.74,68.35,54.66,68.38,54.64,68.38,54.62,68.33,54.61,68.28,54.65,68.25,54.69,68.30,54.71,68.40,54.70,68.42,54.70,68.42,54.70,68.38,54.71,68.35,54.73,68.33,54.74,68.38,54.73,68.50,54.71,68.62,54.71,68.50
RZ_9937249_7810,null,null,51,0,1,54.69,68.33,54.64,68.10,54.61,68.08,54.67,68.03,54.74,68.00,54.77,67.97,54.79,67.97,54.75,68.08,54.71,68.17,54.66,68.25,54.61,68.28,54.56,68.30,54.54,68.25,54.54,68.22,54.55,68.33,54.55,68.50,54.55,68.62,54.56,68.53,54.52,68.42,54.50,68.38,54.58,68.38,54.69,68.45,54.80,68.55,54.80,68.60,54.80,68.58,54.80,68.55,54.79,68.53,54.74,68.50,54.69,68.45,54.64,68.45,54.61,68.45,54.60,68.47,54.61,68.47,54.65,68.50,54.67,68.42,54.69,68.33,54.71,68.22,54.73,68.22,54.74,68.25,54.70,68.30,54.62,68.38,54.56,68.38,54.54,68.33,54.54,68.30,54.54,68.33,54.60,68.42,54.66,68.55,54.69,68.67,54.64,68.70,54.62,68.78,54.66,68.83
RZ_9937249_7811,null,null,50,0,1,54.70,68.90,54.67,68.92,54.66,68.95,54.66,68.92,54.67,68.85,54.66,68.78,54.65,68.65,54.62,68.58,54.64,68.53,54.66,68.50,54.73,68.50,54.77,68.47,54.75,68.45,54.67,68.53,54.62,68.65,54.64,68.60,54.65,68.45,54.64,68.35,54.60,68.40,54.56,68.47,54.61,68.55,54.67,68.53,54.74,68.47,54.75,68.45,54.69,68.45,54.64,68.45,54.59,68.47,54.58,68.58,54.56,68.65,54.56,68.60,54.59,68.38,54.61,68.22,54.62,68.22,54.62,68.30,54.61,68.35,54.62,68.42,54.64,68.50,54.66,68.50,54.66,68.45,54.70,68.35,54.74,68.28,54.64,68.25,54.51,68.28,54.45,68.20,54.52,68.12,54.61,68.05,54.62,68.05,54.62,68.15,54.61,68.25,54.61,68.35
RZ_9937249_7812,null,null,51,0,1,54.60,68.35,54.60,68.35,54.54,68.38,54.50,68.33,54.46,68.28,54.48,68.20,54.46,68.22,54.45,68.25,54.45,68.22,54.45,68.20,54.44,68.35,54.44,68.55,54.45,68.67,54.49,68.62,54.52,68.62,54.54,68.70,54.51,68.72,54.50,68.72,54.46,68.70,54.44,68.70,54.45,68.70,54.48,68.70,54.52,68.47,54.60,68.28,54.67,68.00,54.74,67.90,54.79,67.75,54.84,67.67,54.91,67.42,54.95,67.17,54.99,66.88,54.99,66.72,55.02,66.28,55.06,65.88,55.09,65.55,55.16,65.55,55.25,65.30,55.35,65.08,55.44,64.80,55.50,64.72,55.56,64.67,55.60,64.67,55.62,64.65,55.66,64.35,55.65,64.08,55.61,63.83,55.55,63.83,55.50,63.83,55.48,63.80,55.49,63.75,55.51,63.60
RZ_9937249_7813,null,null,49,0,1,55.56,63.50,55.61,63.20,55.64,62.98,55.64,62.75,55.64,62.73,55.65,62.75,55.67,62.75,55.71,62.77,55.74,62.88,55.75,62.95,55.76,63.00,55.79,62.90,55.80,62.83,55.80,62.80,55.81,62.85,55.89,62.92,55.95,62.95,56.01,62.95,56.01,62.92,56.01,62.90,56.02,62.90,56.05,62.95,56.08,62.95,56.08,62.95,56.04,62.88,56.01,62.77,56.00,62.70,55.96,62.70,55.90,62.70,55.83,62.75,55.84,62.83,55.88,62.88,55.90,62.95,55.89,62.98,55.85,63.00,55.80,63.00,55.76,63.00,55.74,63.00,55.75,62.90,55.74,62.75,55.71,62.62,55.69,62.62,55.70,62.65,55.70,62.70,55.70,62.75,55.67,62.75,55.66,62.75,55.65,62.75,55.62,62.75
RZ_9937249_7814,null,null,50,0,1,55.62,62.88,55.62,62.98,55.62,63.08,55.66,63.05,55.70,63.02,55.73,63.00,55.73,63.02,55.71,63.02,55.75,62.98,55.77,62.95,55.77,62.92,55.75,62.95,55.73,63.00,55.69,63.12,55.65,63.20,55.64,63.27,55.66,63.30,55.73,63.38,55.77,63.42,55.73,63.38,55.65,63.25,55.58,63.10,55.58,63.17,55.56,63.25,55.56,63.33,55.56,63.33,55.58,63.23,55.58,63.15,55.59,63.02,55.59,62.98,55.58,63.12,55.58,63.30,55.58,63.42,55.59,63.38,55.60,63.35,55.62,63.35,55.64,63.27,55.65,63.17,55.67,63.12,55.67,63.30,55.59,63.48,55.50,63.62,55.48,63.58,55.52,63.52,55.58,63.48,55.58,63.45,55.60,63.45,55.61,63.48,55.60,63.42,55.58,63.38
RZ_9937249_7815,null,null,50,0,1,55.54,63.30,55.54,63.35,55.56,63.40,55.59,63.45,55.60,63.48,55.59,63.55,55.58,63.62,55.60,63.70,55.62,63.70,55.64,63.70,55.61,63.67,55.59,63.62,55.61,63.60,55.62,63.58,55.60,63.52,55.59,63.50,55.55,63.60,55.56,63.70,55.56,63.85,55.56,63.85,55.56,63.85,55.55,63.85,55.55,63.83,55.55,63.83,55.54,63.75,55.51,63.70,55.50,63.62,55.49,63.60,55.49,63.62,55.49,63.67,55.48,63.83,55.44,63.92,55.36,64.03,55.30,64.03,55.25,64.05,55.25,64.08,55.26,64.00,55.25,63.88,55.25,63.75,55.24,63.70,55.23,63.70,55.21,63.70,55.23,63.73,55.25,63.77,55.27,63.77,55.26,63.83,55.25,63.83,55.25,63.85,55.31,63.90,55.36,63.98
RZ_9937249_7816,null,null,50,0,1,55.39,64.03,55.36,64.05,55.33,64.08,55.29,64.08,55.29,64.10,55.29,64.08,55.30,64.08,55.34,64.08,55.38,64.08,55.38,64.05,55.35,64.00,55.31,63.95,55.34,64.08,55.38,64.25,55.38,64.40,55.35,64.45,55.33,64.47,55.33,64.55,55.34,64.58,55.35,64.50,55.41,64.40,55.48,64.25,55.54,64.22,55.54,64.25,55.48,64.28,55.40,64.33,55.36,64.33,55.40,64.33,55.44,64.28,55.45,64.22,55.45,64.17,55.42,64.20,55.41,64.22,55.39,64.22,55.40,64.17,55.40,64.15,55.42,64.30,55.46,64.47,55.42,64.70,55.35,64.72,55.34,64.78,55.40,64.78,55.46,64.75,55.45,64.65,55.45,64.58,55.46,64.50,55.48,64.53,55.49,64.53,55.49,64.45,55.49,64.40
RZ_9937249_7817,null,null,50,0,1,55.46,64.55,55.49,64.80,55.50,65.03,55.56,65.03,55.58,65.00,55.59,64.95,55.56,64.90,55.52,64.90,55.51,64.88,55.50,64.88,55.52,64.90,55.54,64.92,55.55,64.97,55.54,65.00,55.52,64.97,55.51,64.90,55.54,64.83,55.58,64.70,55.60,64.58,55.60,64.45,55.58,64.45,55.55,64.55,55.60,64.67,55.66,64.85,55.66,64.90,55.59,64.92,55.52,64.88,55.56,64.80,55.59,64.78,55.58,64.78,55.54,64.80,55.60,64.80,55.67,64.80,55.69,64.80,55.61,64.80,55.59,64.88,55.62,64.92,55.65,65.00,55.65,64.97,55.67,64.95,55.70,64.95,55.73,64.95,55.73,64.95,55.66,64.95,55.59,64.92,55.56,64.95,55.60,64.97,55.64,65.03,55.65,65.03,55.65,65.05
RZ_9937249_7818,null,null,50,0,11,55.62,65.12,55.60,65.22,55.59,65.15,55.56,65.00,55.55,64.95,55.51,65.08,55.49,65.10,55.46,65.00,55.44,64.95,55.40,64.97,55.36,65.00,55.34,65.00,55.35,65.03,55.36,65.03,55.36,65.03,55.35,64.95,55.36,64.88,55.38,64.83,55.39,64.75,55.40,64.67,55.41,64.65,55.42,64.62,55.44,64.58,55.42,64.53,55.41,64.58,55.39,64.60,55.39,64.58,55.39,64.58,55.39,64.67,55.36,64.75,55.39,64.78,55.44,64.78,55.49,64.92,55.54,65.08,55.65,65.20,55.83,65.22,56.02,65.38,56.30,65.53,56.74,65.70,57.19,65.75,57.75,65.83,58.45,65.85,59.36,66.00,60.39,66.33,61.52,66.67,62.80,66.85,64.12,66.88,65.51,67.00,67.04,67.35,68.67,67.62
RZ_9937249_7819,null,null,50,0,11,70.14,67.85,71.61,67.80,73.01,67.70,74.44,67.58,75.85,67.62,77.25,67.83,78.55,68.05,79.75,68.10,80.91,68.12,82.01,68.22,83.03,68.33,83.80,68.35,84.61,68.28,85.24,68.22,86.03,68.15,86.60,68.12,87.19,68.10,87.56,68.05,88.09,68.12,88.64,68.35,89.20,68.58,89.67,68.83,90.01,68.97,90.56,69.12,91.10,69.10,91.79,69.05,92.16,69.05,92.66,69.00,93.00,68.95,93.44,68.83,93.64,68.78,93.83,68.72,93.84,68.70,93.81,68.67,93.76,68.65,93.71,68.67,93.53,68.72,93.28,68.60,93.05,68.47,92.97,68.30,92.96,68.28,92.95,68.28,92.90,68.28,92.86,68.30,92.83,68.38,92.83,68.42,92.83,68.47,92.84,68.62,92.80,68.75,92.78,68.90
RZ_9937249_7820,null,null,50,0,11,92.67,68.88,92.62,68.85,92.51,68.80,92.41,68.80,92.31,68.67,92.29,68.53,92.30,68.45,92.22,68.50,92.12,68.60,91.97,68.65,91.86,68.70,91.76,68.67,91.72,68.62,91.74,68.58,91.74,68.58,91.71,68.62,91.64,68.70,91.54,68.72,91.44,68.70,91.38,68.65,91.34,68.67,91.34,68.72,91.34,68.75,91.35,68.75,91.34,68.78,91.29,68.80,91.24,68.90,91.12,68.97,91.06,69.00,91.00,69.03,90.99,69.28,90.97,69.55,90.97,69.65,90.97,69.45,90.99,69.25,90.97,69.25,90.96,69.22,90.96,69.20,90.99,69.28,90.99,69.45,90.95,69.65,90.90,69.62,90.88,69.50,90.89,69.50,90.90,69.62,90.89,69.78,90.88,69.78,90.85,69.75,90.83,69.60,90.83,69.50
RZ_9937249_7821,null,null,50,0,3,90.83,69.40,90.80,69.42,90.79,69.42,90.78,69.42,90.78,69.45,90.78,69.50,90.74,69.55,90.69,69.62,90.66,69.65,90.67,69.67,90.70,69.67,90.70,69.67,90.66,69.62,90.64,69.50,90.64,69.38,90.69,69.30,90.70,69.28,90.66,69.25,90.64,69.22,90.64,69.22,90.65,69.17,90.64,69.12,90.61,69.08,90.60,69.05,90.59,69.08,90.59,69.12,90.60,69.17,90.60,69.22,90.61,69.25,90.62,69.28,90.56,69.33,90.49,69.35,90.41,69.38,90.41,69.42,90.41,69.53,90.41,69.60,90.39,69.62,90.38,69.60,90.36,69.58,90.38,69.45,90.34,69.35,90.26,69.22,90.19,69.22,90.17,69.20,90.21,69.15,90.25,69.12,90.25,69.12,90.26,69.15,90.29,69.20,90.26,69.38
RZ_9937249_7822,null,null,52,0,3,90.21,69.50,90.16,69.50,90.16,69.42,90.16,69.33,90.17,69.30,90.19,69.30,90.19,69.42,90.19,69.55,90.15,69.70,90.11,69.75,90.09,69.55,90.12,69.33,90.15,69.17,90.15,69.28,90.14,69.35,90.14,69.33,90.14,69.40,90.12,69.42,90.09,69.45,90.06,69.47,90.05,69.55,90.01,69.62,89.97,69.53,89.96,69.45,89.97,69.33,89.99,69.25,89.99,69.33,89.97,69.47,89.96,69.60,89.96,69.60,90.01,69.58,90.08,69.50,90.12,69.47,90.11,69.47,90.09,69.35,90.08,69.22,90.05,69.08,90.04,69.12,90.03,69.12,90.03,69.17,90.03,69.25,89.99,69.35,89.92,69.42,89.85,69.45,89.83,69.47,89.79,69.47,89.72,69.47,89.66,69.47,89.62,69.55,89.61,69.65,89.61,69.65,89.60,69.47
RZ_9937249_7823,null,null,49,0,3,89.58,69.33,89.59,69.38,89.62,69.55,89.66,69.72,89.66,69.80,89.62,69.83,89.60,69.88,89.58,69.90,89.58,69.95,89.56,69.95,89.51,69.95,89.47,69.95,89.45,69.90,89.44,69.88,89.42,69.83,89.44,69.78,89.46,69.72,89.47,69.72,89.47,69.78,89.46,69.88,89.46,69.92,89.45,69.95,89.45,69.90,89.45,69.88,89.42,69.88,89.39,69.97,89.35,70.08,89.33,70.15,89.33,70.15,89.35,70.15,89.38,70.12,89.38,70.08,89.36,70.05,89.36,70.05,89.38,70.08,89.41,70.10,89.41,70.15,89.34,70.17,89.25,70.22,89.22,70.30,89.30,70.38,89.34,70.47,89.28,70.50,89.22,70.53,89.22,70.55,89.25,70.58,89.26,70.55,89.26,70.50,89.26,70.40
RZ_9937249_7824,null,null,50,0,3,89.22,70.35,89.16,70.30,89.10,70.35,89.09,70.45,89.08,70.53,89.06,70.55,89.08,70.50,89.08,70.45,89.09,70.35,89.09,70.22,89.06,70.08,89.05,70.05,89.04,70.08,88.97,70.15,88.94,70.20,88.91,70.20,88.95,70.17,88.95,70.17,88.94,70.20,88.91,70.25,88.90,70.28,88.88,70.28,88.86,70.28,88.84,70.25,88.83,70.35,88.83,70.47,88.83,70.55,88.78,70.53,88.71,70.58,88.65,70.67,88.66,70.78,88.70,70.80,88.69,70.78,88.65,70.75,88.61,70.70,88.62,70.55,88.64,70.42,88.64,70.47,88.64,70.65,88.65,70.80,88.62,70.67,88.59,70.55,88.54,70.53,88.50,70.65,88.47,70.83,88.46,70.97,88.40,71.10,88.34,71.08,88.33,71.00,88.38,70.92
RZ_9937249_7825,null,null,50,0,3,88.45,70.92,88.46,70.83,88.47,70.75,88.42,70.78,88.40,70.88,88.39,70.95,88.39,70.95,88.40,70.90,88.40,70.83,88.36,70.83,88.31,70.83,88.28,70.92,88.29,70.95,88.30,70.95,88.30,70.92,88.30,70.92,88.30,70.95,88.29,71.00,88.29,71.10,88.28,71.20,88.29,71.05,88.24,70.85,88.19,70.70,88.14,70.75,88.14,70.80,88.14,70.80,88.14,70.78,88.15,70.78,88.17,70.72,88.19,70.70,88.17,70.70,88.15,70.75,88.09,70.78,88.05,70.72,88.01,70.67,88.00,70.60,88.00,70.58,88.00,70.53,87.97,70.50,87.91,70.47,87.85,70.47,87.81,70.45,87.81,70.42,87.83,70.45,87.85,70.50,87.86,70.55,87.85,70.58,87.84,70.60,87.80,70.62,87.75,70.62
RZ_9937249_7826,null,null,50,0,3,87.69,70.62,87.65,70.65,87.61,70.67,87.59,70.72,87.60,70.75,87.61,70.70,87.62,70.62,87.62,70.55,87.64,70.58,87.64,70.58,87.64,70.58,87.64,70.55,87.66,70.62,87.67,70.67,87.61,70.75,87.55,70.78,87.49,70.80,87.50,70.80,87.51,70.78,87.53,70.75,87.53,70.80,87.53,70.85,87.51,70.85,87.50,70.80,87.50,70.75,87.49,70.72,87.49,70.72,87.47,70.70,87.45,70.70,87.41,70.72,87.39,70.75,87.36,70.80,87.36,70.85,87.35,70.88,87.35,70.90,87.35,70.92,87.35,70.95,87.35,70.97,87.35,71.00,87.36,70.97,87.38,70.97,87.38,70.95,87.33,70.95,87.28,70.95,87.25,70.95,87.30,70.92,87.36,70.92,87.36,70.95,87.34,70.95,87.31,71.00
RZ_9937249_7827,null,null,50,0,3,87.28,71.00,87.25,71.03,87.22,71.08,87.22,71.12,87.24,71.12,87.24,71.05,87.24,71.00,87.22,71.03,87.16,71.08,87.11,71.03,87.05,71.03,87.06,70.97,87.08,71.00,87.09,71.00,87.10,71.08,87.03,71.15,86.97,71.03,86.89,70.85,86.86,70.75,86.85,70.83,86.88,70.92,86.96,70.95,87.01,70.92,87.00,70.90,86.94,70.90,86.88,70.90,86.89,70.92,86.90,70.92,86.91,70.85,86.92,70.78,86.94,70.65,86.94,70.60,86.92,70.58,86.88,70.58,86.81,70.72,86.79,70.85,86.79,70.97,86.79,71.03,86.79,71.08,86.78,71.15,86.74,71.20,86.70,71.12,86.66,70.88,86.69,70.65,86.71,70.55,86.72,70.58,86.67,70.60,86.62,70.62,86.58,70.62,86.55,70.62
RZ_9937249_7828,null,null,51,0,3,86.54,70.58,86.51,70.53,86.47,70.50,86.44,70.53,86.44,70.55,86.45,70.62,86.47,70.67,86.49,70.72,86.50,70.70,86.46,70.75,86.41,70.83,86.36,70.90,86.34,70.88,86.33,70.85,86.31,70.80,86.30,70.78,86.30,70.78,86.30,70.78,86.30,70.83,86.33,70.88,86.35,70.92,86.36,70.92,86.33,70.90,86.26,70.85,86.24,70.80,86.22,70.80,86.20,70.83,86.19,70.75,86.17,70.67,86.17,70.67,86.17,70.75,86.12,70.72,86.08,70.65,86.03,70.67,86.00,70.75,85.97,70.80,85.96,70.72,85.97,70.65,85.97,70.78,85.97,70.92,86.00,70.83,86.06,70.58,86.10,70.33,86.10,70.55,86.04,70.80,85.96,70.80,85.91,70.55,85.90,70.35,85.89,70.45,85.88,70.55,85.86,70.55
RZ_9937249_7829,null,null,51,0,3,85.86,70.50,85.85,70.47,85.85,70.50,85.80,70.50,85.75,70.47,85.72,70.42,85.75,70.38,85.70,70.35,85.62,70.33,85.54,70.50,85.50,70.67,85.47,70.55,85.49,70.35,85.54,70.20,85.58,70.33,85.53,70.33,85.47,70.28,85.45,70.22,85.47,70.25,85.50,70.30,85.50,70.20,85.44,70.12,85.38,70.12,85.26,70.25,85.24,70.35,85.22,70.28,85.25,70.22,85.28,70.20,85.29,70.20,85.31,70.17,85.33,70.15,85.34,70.10,85.34,69.97,85.30,69.88,85.28,69.78,85.22,69.78,85.21,69.80,85.20,69.80,85.20,69.97,85.19,70.12,85.16,70.35,85.15,70.42,85.16,70.47,85.20,70.45,85.21,70.33,85.20,70.20,85.19,70.12,85.20,70.15,85.20,70.17,85.19,70.05,85.17,69.95
RZ_9937249_7830,null,null,50,0,11,85.17,70.00,85.16,70.08,85.15,70.17,85.15,70.10,85.15,70.12,85.14,70.03,85.12,69.95,85.16,69.95,85.20,70.08,85.25,70.22,85.25,70.25,85.24,70.17,85.22,70.05,85.20,69.92,85.19,69.88,85.17,69.97,85.16,70.12,85.16,70.28,85.17,70.28,85.17,70.28,85.16,70.25,85.14,70.25,85.14,70.28,85.14,70.30,85.14,70.33,85.11,70.35,85.09,70.20,85.09,70.03,85.10,69.92,85.10,69.95,85.09,69.97,85.06,69.95,85.03,69.92,84.95,69.92,84.86,69.92,84.81,69.95,84.83,69.92,84.86,69.88,84.89,69.85,84.91,69.83,84.90,69.97,84.89,70.12,84.80,70.30,84.72,70.28,84.64,70.28,84.64,70.28,84.66,70.30,84.69,70.33,84.71,70.12,84.71,69.90
RZ_9937249_7831,null,null,49,0,1,84.71,69.70,84.71,69.70,84.71,69.70,84.71,69.70,84.71,69.78,84.70,69.88,84.69,69.95,84.66,69.92,84.64,69.90,84.61,69.83,84.58,69.78,84.56,69.72,84.56,69.72,84.55,69.67,84.51,69.65,84.46,69.62,84.46,69.65,84.47,69.67,84.51,69.72,84.53,69.75,84.55,69.70,84.54,69.65,84.56,69.60,84.58,69.60,84.55,69.60,84.51,69.55,84.47,69.50,84.46,69.50,84.44,69.38,84.46,69.25,84.53,69.10,84.56,69.05,84.55,69.10,84.53,69.20,84.51,69.28,84.47,69.30,84.44,69.33,84.40,69.33,84.40,69.35,84.39,69.35,84.36,69.40,84.34,69.45,84.33,69.50,84.31,69.47,84.33,69.50,84.35,69.47,84.36,69.47,84.35,69.42,84.34,69.38
RZ_9937249_7832,null,null,50,0,1,84.30,69.33,84.29,69.33,84.29,69.30,84.30,69.28,84.31,69.28,84.33,69.25,84.31,69.20,84.28,69.17,84.24,69.12,84.24,69.08,84.22,69.20,84.22,69.35,84.21,69.58,84.21,69.62,84.22,69.47,84.14,69.25,84.05,68.97,83.94,68.92,83.81,68.88,83.49,68.90,83.10,68.85,82.66,68.75,82.22,68.62,81.76,68.53,81.41,68.42,81.08,68.40,80.71,68.42,80.20,68.38,79.84,68.30,79.47,68.22,79.28,68.30,79.08,68.35,78.95,68.22,78.88,68.03,78.81,67.83,78.72,67.83,78.55,67.90,78.40,67.92,78.29,67.95,78.30,67.92,78.30,68.00,78.29,68.10,78.26,68.15,78.21,68.15,78.16,68.12,78.05,68.10,77.96,68.03,77.90,67.97,77.91,67.90,77.92,67.83
RZ_9937249_7833,null,null,50,0,1,77.92,67.75,77.90,67.62,77.86,67.53,77.86,67.40,77.83,67.40,77.79,67.35,77.74,67.33,77.71,67.28,77.69,67.28,77.67,67.28,77.66,67.28,77.66,67.28,77.67,67.30,77.69,67.33,77.69,67.38,77.69,67.42,77.69,67.28,77.70,67.10,77.71,67.03,77.70,67.12,77.67,67.10,77.62,67.00,77.60,66.90,77.56,66.88,77.58,66.85,77.59,66.85,77.54,66.92,77.50,66.97,77.51,67.03,77.58,67.12,77.60,67.25,77.58,67.33,77.56,67.30,77.59,67.28,77.64,67.30,77.67,67.30,77.71,67.30,77.70,67.30,77.71,67.30,77.75,67.30,77.80,67.25,77.83,67.22,77.84,67.15,77.84,67.12,77.83,67.38,77.83,67.65,77.83,67.72,77.80,67.55,77.80,67.38,77.80,67.35
RZ_9937249_7834,null,null,50,0,1,77.83,67.33,77.84,67.30,77.83,67.28,77.83,67.25,77.92,67.22,78.00,67.40,78.09,67.55,78.05,67.80,78.03,67.85,78.01,67.70,78.01,67.50,78.03,67.28,78.04,67.22,78.04,67.22,78.04,67.20,78.03,67.15,78.00,67.28,77.97,67.42,77.96,67.58,77.95,67.58,77.90,67.58,77.88,67.58,77.85,67.58,77.84,67.47,77.85,67.38,77.86,67.28,77.88,67.30,77.88,67.33,77.88,67.38,77.86,67.40,77.89,67.42,77.90,67.45,77.90,67.47,77.86,67.50,77.83,67.50,77.83,67.50,77.88,67.47,77.94,67.45,77.91,67.35,77.85,67.28,77.78,67.17,77.76,67.20,77.76,67.17,77.78,67.12,77.78,67.10,77.71,67.05,77.65,67.05,77.62,67.03,77.65,66.97,77.69,66.95
RZ_9937249_7835,null,null,50,0,1,77.61,67.05,77.54,67.17,77.55,67.10,77.64,66.92,77.71,66.83,77.69,66.90,77.66,66.90,77.66,66.83,77.66,66.72,77.65,66.70,77.65,66.72,77.65,66.78,77.65,66.83,77.59,66.90,77.54,66.92,77.50,66.95,77.54,66.90,77.56,66.88,77.58,66.90,77.60,66.88,77.64,66.88,77.66,66.97,77.65,67.08,77.65,67.10,77.65,67.00,77.66,66.92,77.67,66.92,77.67,66.92,77.69,66.85,77.66,66.78,77.64,66.72,77.60,66.62,77.59,66.50,77.58,66.53,77.59,66.58,77.55,66.65,77.53,66.58,77.46,66.55,77.44,66.53,77.49,66.67,77.55,66.80,77.60,67.03,77.54,67.10,77.49,67.15,77.45,67.12,77.44,67.05,77.44,66.97,77.40,66.92,77.38,66.88,77.36,66.88
RZ_9937249_7836,null,null,51,0,1,77.38,66.88,77.39,66.90,77.36,66.80,77.35,66.72,77.39,66.65,77.45,66.85,77.53,67.05,77.55,67.22,77.56,67.25,77.55,67.08,77.53,66.90,77.50,66.72,77.47,66.72,77.45,66.75,77.44,66.75,77.44,66.78,77.45,66.80,77.46,66.78,77.45,66.75,77.44,66.72,77.42,66.75,77.41,66.70,77.40,66.67,77.41,66.67,77.41,66.70,77.41,66.72,77.39,66.72,77.38,66.72,77.42,66.67,77.47,66.60,77.54,66.55,77.54,66.53,77.49,66.53,77.42,66.55,77.38,66.58,77.36,66.58,77.39,66.55,77.42,66.53,77.46,66.53,77.49,66.60,77.47,66.70,77.46,66.83,77.46,66.85,77.49,66.85,77.50,66.67,77.45,66.50,77.41,66.45,77.36,66.53,77.38,66.62,77.38,66.58,77.38,66.60
RZ_9937249_7837,null,null,50,0,1,77.34,66.60,77.29,66.62,77.22,66.62,77.20,66.62,77.19,66.72,77.19,66.80,77.20,66.85,77.20,66.80,77.20,66.80,77.20,66.83,77.20,66.75,77.19,66.67,77.16,66.58,77.11,66.58,77.06,66.55,77.03,66.60,77.04,66.67,77.05,66.78,77.08,66.72,77.08,66.58,77.04,66.42,76.99,66.50,76.95,66.62,76.97,66.78,77.01,66.65,77.01,66.53,77.00,66.42,77.00,66.45,77.01,66.45,77.04,66.40,77.06,66.38,77.08,66.38,77.10,66.35,77.09,66.45,77.08,66.53,77.10,66.60,77.11,66.60,77.10,66.60,77.06,66.60,77.01,66.60,77.00,66.62,76.99,66.62,77.03,66.62,77.06,66.65,77.10,66.78,77.10,66.90,77.11,67.03,77.11,67.03,77.06,67.05,77.00,67.03
RZ_9937249_7838,null,null,51,0,1,76.95,67.03,76.95,67.03,76.95,66.95,76.95,66.88,76.99,66.83,77.03,66.83,77.03,66.83,77.00,66.80,76.96,66.88,76.96,66.92,76.94,66.80,76.91,66.62,76.92,66.62,76.95,66.80,76.91,66.85,76.86,66.75,76.80,66.65,76.81,66.70,76.81,66.72,76.80,66.75,76.78,66.70,76.78,66.65,76.78,66.58,76.76,66.53,76.75,66.47,76.72,66.45,76.69,66.65,76.66,66.85,76.69,66.83,76.72,66.65,76.75,66.53,76.76,66.60,76.74,66.65,76.71,66.65,76.69,66.62,76.70,66.50,76.67,66.38,76.64,66.25,76.60,66.25,76.55,66.28,76.50,66.28,76.46,66.30,76.46,66.30,76.47,66.25,76.49,66.17,76.50,66.05,76.51,65.95,76.51,66.03,76.51,66.12,76.54,66.17,76.55,66.10
RZ_9937249_7839,null,null,49,0,1,76.56,66.03,76.56,66.00,76.54,65.92,76.49,65.85,76.44,65.78,76.41,65.78,76.42,65.80,76.45,65.83,76.47,65.83,76.49,65.85,76.50,65.85,76.50,65.88,76.47,66.00,76.44,66.12,76.41,66.20,76.41,66.20,76.42,66.20,76.42,66.20,76.42,66.17,76.44,66.17,76.42,66.15,76.40,66.10,76.38,66.10,76.39,66.08,76.40,66.08,76.38,66.08,76.36,66.05,76.34,65.97,76.31,65.85,76.28,65.67,76.24,65.62,76.22,65.67,76.22,65.80,76.21,65.88,76.20,65.90,76.17,65.92,76.16,65.92,76.19,65.85,76.21,65.75,76.20,65.75,76.17,65.78,76.15,65.85,76.14,65.78,76.11,65.67,76.10,65.58,76.09,65.60,76.11,65.53,76.14,65.40,76.16,65.30
RZ_9937249_7840,null,null,50,0,1,76.16,65.22,76.11,65.22,76.08,65.20,76.05,65.22,76.06,65.28,76.08,65.35,76.06,65.42,76.04,65.45,76.01,65.45,76.03,65.45,76.03,65.38,75.99,65.30,75.95,65.20,75.90,65.20,75.90,65.20,75.91,65.25,75.95,65.33,75.99,65.38,76.03,65.38,76.06,65.35,76.10,65.35,76.05,65.38,75.96,65.42,75.89,65.50,75.90,65.55,75.92,65.45,75.92,65.33,75.91,65.30,75.96,65.50,76.01,65.70,76.01,65.60,75.94,65.42,75.89,65.20,75.91,65.12,75.94,65.05,75.91,65.10,75.90,65.20,75.89,65.30,75.88,65.30,75.88,65.35,75.84,65.40,75.80,65.45,75.79,65.42,75.80,65.33,75.84,65.30,75.84,65.28,75.86,65.12,75.86,64.95,75.88,64.85,75.86,64.92
RZ_9937249_7841,null,null,50,0,1,75.86,65.05,75.86,65.05,75.81,65.08,75.72,65.10,75.64,65.15,75.62,65.17,75.65,65.17,75.69,65.00,75.70,64.75,75.70,64.50,75.69,64.50,75.69,64.72,75.70,64.95,75.67,65.03,75.64,64.95,75.60,64.85,75.60,64.80,75.59,64.75,75.55,64.78,75.53,64.85,75.53,64.90,75.55,64.90,75.56,64.92,75.54,64.92,75.50,64.88,75.49,64.80,75.47,64.78,75.49,64.80,75.47,64.83,75.45,64.85,75.42,64.83,75.44,64.90,75.42,64.92,75.42,64.92,75.41,64.90,75.40,64.88,75.41,64.78,75.40,64.65,75.40,64.53,75.40,64.50,75.38,64.47,75.35,64.45,75.34,64.42,75.34,64.40,75.36,64.38,75.38,64.38,75.35,64.45,75.25,64.50,75.15,64.55,75.12,64.55
RZ_9937249_7842,null,null,50,0,1,75.15,64.47,75.19,64.38,75.20,64.30,75.14,64.42,75.06,64.55,74.99,64.45,74.97,64.20,75.00,64.12,75.03,64.30,75.01,64.45,74.97,64.45,74.92,64.45,74.91,64.45,74.90,64.45,74.88,64.47,74.85,64.47,74.84,64.42,74.84,64.35,74.83,64.30,74.83,64.28,74.83,64.25,74.84,64.25,74.85,64.12,74.86,64.00,74.86,63.88,74.85,64.08,74.84,64.17,74.84,64.30,74.85,64.15,74.85,64.08,74.85,64.10,74.85,64.15,74.85,64.20,74.85,64.17,74.80,64.12,74.78,64.12,74.74,64.05,74.75,64.00,74.76,64.08,74.76,64.22,74.78,64.38,74.79,64.38,74.80,64.38,74.83,64.40,74.81,64.42,74.80,64.42,74.79,64.40,74.79,64.38,74.79,64.38,74.79,64.47
RZ_9937249_7843,null,null,50,0,1,74.79,64.55,74.78,64.55,74.76,64.47,74.74,64.50,74.74,64.55,74.75,64.62,74.75,64.62,74.72,64.65,74.71,64.65,74.65,64.60,74.58,64.58,74.51,64.55,74.50,64.58,74.49,64.62,74.46,64.67,74.44,64.67,74.41,64.58,74.41,64.42,74.44,64.25,74.41,64.12,74.38,64.08,74.34,64.08,74.33,64.10,74.30,64.10,74.29,64.10,74.29,64.15,74.29,64.20,74.25,64.25,74.22,64.20,74.22,64.08,74.22,63.95,74.24,63.90,74.24,63.95,74.21,63.98,74.19,63.98,74.15,64.00,74.11,64.05,74.09,64.17,74.06,64.25,74.06,64.15,74.09,63.98,74.09,63.95,74.09,64.08,74.09,64.10,74.09,64.05,74.09,64.00,74.03,64.03,73.97,64.00,73.96,63.92,74.01,63.83
RZ_9937249_7844,null,null,50,0,1,74.01,63.77,73.97,63.75,73.92,63.73,73.95,63.67,73.97,63.65,73.99,63.62,73.97,63.65,73.97,63.70,73.95,63.75,73.94,63.77,73.92,63.77,73.92,63.70,73.91,63.62,73.91,63.58,73.90,63.55,73.89,63.52,73.88,63.50,73.86,63.52,73.85,63.50,73.85,63.48,73.85,63.50,73.85,63.60,73.83,63.67,73.83,63.67,73.83,63.65,73.83,63.62,73.84,63.60,73.85,63.65,73.80,63.73,73.75,63.77,73.70,63.75,73.71,63.70,73.70,63.70,73.67,63.73,73.66,63.77,73.67,63.83,73.67,63.83,73.67,63.85,73.69,63.83,73.71,63.80,73.72,63.75,73.71,63.73,73.70,63.70,73.69,63.67,73.70,63.70,73.65,63.73,73.58,63.77,73.51,63.85,73.50,63.95,73.51,63.88
RZ_9937249_7845,null,null,50,0,1,73.54,63.77,73.55,63.67,73.54,63.73,73.50,63.75,73.49,63.70,73.51,63.58,73.55,63.45,73.53,63.40,73.50,63.42,73.47,63.42,73.47,63.48,73.44,63.50,73.42,63.50,73.40,63.48,73.39,63.48,73.36,63.48,73.34,63.52,73.33,63.58,73.33,63.58,73.33,63.50,73.33,63.45,73.30,63.45,73.26,63.35,73.22,63.27,73.21,63.17,73.21,63.27,73.16,63.38,73.12,63.50,73.09,63.52,73.10,63.35,73.09,63.12,73.08,63.02,73.00,63.12,72.94,63.17,72.91,63.15,72.92,63.17,72.92,63.25,72.94,63.35,72.95,63.38,73.00,63.40,73.04,63.38,73.08,63.35,73.09,63.33,73.10,63.27,73.08,63.20,73.04,63.10,72.99,63.15,72.91,63.23,72.84,63.30,72.80,63.30
RZ_9937249_7846,null,null,51,0,1,72.78,63.25,72.76,63.20,72.76,63.15,72.76,63.15,72.76,63.17,72.76,63.17,72.76,63.15,72.75,63.10,72.75,63.05,72.70,63.08,72.66,63.12,72.70,63.23,72.79,63.33,72.85,63.40,72.81,63.40,72.78,63.38,72.71,63.35,72.66,63.33,72.61,63.33,72.61,63.33,72.60,63.33,72.60,63.27,72.61,63.23,72.62,63.10,72.62,63.02,72.62,62.98,72.59,62.98,72.55,62.98,72.53,63.00,72.55,63.05,72.58,63.10,72.58,63.17,72.58,63.20,72.56,63.23,72.56,63.20,72.55,63.17,72.54,63.17,72.54,63.12,72.54,63.08,72.58,63.00,72.60,62.95,72.55,62.95,72.47,62.98,72.40,63.00,72.36,63.00,72.31,63.00,72.30,63.02,72.33,63.02,72.30,63.08,72.25,63.08,72.19,63.12
RZ_9937249_7847,null,null,50,0,1,72.19,63.15,72.20,63.10,72.15,62.92,72.10,62.75,72.05,62.65,72.00,62.65,71.95,62.65,71.89,62.65,71.90,62.70,71.94,62.77,71.97,62.73,71.90,62.62,71.83,62.45,71.74,62.38,71.72,62.50,71.70,62.70,71.71,62.70,71.78,62.45,71.84,62.30,71.88,62.35,71.86,62.40,71.84,62.38,71.83,62.30,71.83,62.25,71.86,62.12,71.90,62.05,71.95,62.02,71.88,62.08,71.81,62.12,71.76,62.15,71.80,62.20,71.81,62.27,71.83,62.38,71.83,62.42,71.84,62.60,71.84,62.73,71.84,62.88,71.83,62.95,71.86,62.98,71.90,62.92,71.88,62.85,71.80,62.80,71.72,62.70,71.75,62.52,71.76,62.35,71.72,62.38,71.69,62.50,71.66,62.52,71.70,62.48,71.72,62.42
RZ_9937249_7848,null,null,51,0,1,71.70,62.45,71.69,62.52,71.62,62.58,71.55,62.65,71.47,62.67,71.49,62.73,71.54,62.65,71.58,62.55,71.56,62.50,71.55,62.55,71.51,62.60,71.47,62.60,71.42,62.60,71.45,62.45,71.51,62.30,71.51,62.17,71.47,62.20,71.42,62.17,71.44,62.12,71.42,62.10,71.41,62.10,71.39,62.15,71.36,62.20,71.34,62.27,71.35,62.30,71.35,62.33,71.35,62.30,71.35,62.30,71.34,62.42,71.33,62.58,71.30,62.80,71.29,62.85,71.29,62.70,71.33,62.48,71.35,62.25,71.36,62.27,71.30,62.27,71.26,62.30,71.22,62.30,71.17,62.30,71.14,62.27,71.10,62.20,71.11,62.17,71.11,62.20,71.09,62.23,71.05,62.25,71.01,62.23,70.99,62.30,70.99,62.33,70.97,62.35,70.95,62.33
RZ_9937249_7849,null,null,49,0,1,70.94,62.30,70.96,62.27,71.00,62.25,71.04,62.30,71.00,62.50,70.95,62.70,70.91,62.90,70.86,62.92,70.83,62.92,70.80,62.90,70.81,62.77,70.84,62.67,70.88,62.60,70.89,62.62,70.91,62.75,70.92,62.88,70.85,62.90,70.76,62.85,70.66,62.77,70.65,62.77,70.64,62.83,70.64,62.85,70.62,62.90,70.62,62.83,70.61,62.75,70.61,62.67,70.60,62.65,70.60,62.70,70.58,62.73,70.54,62.73,70.53,62.70,70.51,62.67,70.51,62.62,70.51,62.52,70.55,62.45,70.59,62.30,70.62,62.23,70.64,62.17,70.64,62.30,70.61,62.48,70.58,62.60,70.58,62.62,70.58,62.50,70.59,62.40,70.56,62.38,70.55,62.42,70.58,62.50,70.61,62.52,70.64,62.52
RZ_9937249_7850,null,null,50,0,1,70.65,62.50,70.65,62.48,70.65,62.38,70.65,62.30,70.65,62.23,70.65,62.23,70.67,62.23,70.70,62.25,70.72,62.23,70.71,62.20,70.71,62.12,70.71,62.10,70.71,62.05,70.65,62.02,70.58,62.02,70.50,62.12,70.49,62.23,70.51,62.33,70.56,62.30,70.61,62.27,70.64,62.35,70.62,62.45,70.60,62.58,70.59,62.50,70.60,62.35,70.61,62.17,70.61,62.17,70.56,62.17,70.51,62.12,70.47,62.10,70.45,62.08,70.45,62.05,70.46,62.05,70.49,62.15,70.45,62.25,70.39,62.40,70.34,62.40,70.35,62.45,70.36,62.45,70.40,62.48,70.42,62.55,70.44,62.67,70.44,62.73,70.45,62.75,70.46,62.73,70.42,62.73,70.36,62.80,70.30,62.88,70.30,62.95,70.31,62.77
RZ_9937249_7851,null,null,50,20,1,70.34,62.62,70.35,62.48,70.35,62.50,70.31,62.52,70.29,62.45,70.28,62.35,70.30,62.35,70.31,62.42,70.30,62.48,70.30,62.40,70.30,62.38,70.30,62.40,70.30,62.45,70.29,62.48,70.28,62.42,70.25,62.38,70.22,62.35,70.21,62.25,70.25,62.15,70.28,62.02,70.29,62.00,70.29,62.00,70.26,62.05,70.24,62.12,70.20,62.15,70.17,62.23,70.16,62.27,70.15,62.33,70.12,62.30,70.10,62.38,70.09,62.48,70.09,62.55,70.09,62.52,70.11,62.45,70.10,62.40,70.09,62.33,70.08,62.30,70.06,62.33,70.04,62.38,70.01,62.45,69.99,62.45,69.97,62.45,69.97,62.45,69.97,62.48,69.96,62.52,69.96,62.55,69.96,62.52,69.97,62.42,69.99,62.40,69.96,62.40
RZ_9937249_7852,null,null,50,0,1,69.91,62.38,69.88,62.27,69.84,62.20,69.84,62.20,69.81,62.20,69.80,62.15,69.83,62.08,69.85,61.98,69.84,61.92,69.79,61.92,69.74,61.92,69.74,62.05,69.74,62.17,69.74,62.27,69.74,62.27,69.71,62.25,69.69,62.30,69.67,62.33,69.70,62.33,69.71,62.27,69.69,62.27,69.65,62.23,69.65,62.17,69.69,62.10,69.75,62.10,69.78,62.08,69.75,62.10,69.70,62.17,69.64,62.25,69.62,62.33,69.64,62.33,69.58,62.33,69.51,62.30,69.51,62.27,69.59,62.20,69.62,62.12,69.59,62.02,69.56,61.95,69.55,61.90,69.54,61.88,69.53,62.10,69.51,62.35,69.47,62.60,69.45,62.50,69.45,62.40,69.46,62.33,69.42,62.33,69.39,62.38,69.34,62.42,69.31,62.48
RZ_9937249_7853,null,null,51,0,1,69.30,62.33,69.30,62.15,69.30,62.02,69.29,62.08,69.26,62.15,69.24,62.17,69.21,62.17,69.20,62.20,69.21,62.23,69.24,62.12,69.25,62.02,69.25,62.02,69.21,62.15,69.16,62.27,69.12,62.20,69.12,62.12,69.11,62.08,69.12,62.05,69.14,62.02,69.11,62.00,69.11,62.02,69.10,62.05,69.06,62.08,69.01,62.10,68.95,62.12,68.94,62.17,68.94,62.20,68.88,62.20,68.83,62.17,68.76,62.12,68.78,62.08,68.75,62.05,68.74,61.95,68.72,61.88,68.72,61.80,68.72,61.80,68.72,61.80,68.74,61.75,68.74,61.70,68.69,61.67,68.62,61.62,68.56,61.60,68.55,61.60,68.54,61.65,68.54,61.70,68.54,61.60,68.53,61.52,68.49,61.48,68.46,61.48,68.44,61.50,68.44,61.52
RZ_9937249_7854,null,null,50,0,1,68.44,61.55,68.42,61.52,68.41,61.52,68.39,61.67,68.36,61.80,68.36,61.90,68.38,61.92,68.39,62.00,68.40,62.08,68.41,62.12,68.41,62.12,68.41,62.12,68.40,62.12,68.39,62.15,68.36,62.23,68.36,62.30,68.38,62.25,68.39,62.17,68.40,62.08,68.40,62.08,68.41,62.05,68.38,62.00,68.34,61.95,68.33,61.92,68.34,61.95,68.31,61.98,68.28,62.02,68.21,62.02,68.20,61.98,68.21,62.00,68.22,62.05,68.22,62.17,68.24,62.08,68.25,61.90,68.24,61.85,68.22,61.95,68.16,62.10,68.11,62.12,68.06,62.15,68.08,62.10,68.10,62.05,68.14,62.02,68.12,61.88,68.08,61.70,68.03,61.52,68.03,61.55,68.01,61.60,67.99,61.65,67.96,61.75,67.91,61.80
RZ_9937249_7855,null,null,50,0,1,67.88,61.85,67.90,61.83,67.94,61.88,67.99,61.90,67.99,61.98,67.99,62.00,67.95,62.05,67.94,62.05,67.94,62.05,67.89,61.98,67.83,61.83,67.75,61.67,67.75,61.60,67.74,61.62,67.71,61.67,67.70,61.70,67.67,61.70,67.64,61.70,67.62,61.70,67.62,61.73,67.66,61.73,67.70,61.73,67.71,61.73,67.71,61.67,67.71,61.65,67.64,61.45,67.56,61.27,67.53,61.12,67.58,61.15,67.61,61.25,67.62,61.35,67.62,61.45,67.55,61.48,67.47,61.52,67.40,61.52,67.40,61.50,67.40,61.48,67.42,61.33,67.45,61.17,67.46,61.20,67.46,61.35,67.45,61.52,67.45,61.50,67.45,61.48,67.44,61.42,67.41,61.42,67.40,61.40,67.41,61.35,67.44,61.33,67.49,61.33
RZ_9937249_7856,null,null,50,0,1,67.50,61.30,67.46,61.27,67.41,61.30,67.39,61.33,67.41,61.38,67.45,61.27,67.45,61.15,67.49,61.05,67.53,61.05,67.55,61.05,67.54,61.05,67.53,61.17,67.51,61.27,67.51,61.35,67.46,61.30,67.42,61.17,67.39,61.10,67.45,61.10,67.51,61.12,67.56,61.15,67.54,61.08,67.53,61.05,67.50,61.00,67.51,60.98,67.51,61.12,67.50,61.33,67.49,61.50,67.49,61.52,67.51,61.55,67.53,61.62,67.54,61.70,67.55,61.75,67.58,61.65,67.61,61.52,67.64,61.42,67.67,61.42,67.67,61.45,67.65,61.45,67.59,61.48,67.56,61.48,67.55,61.42,67.58,61.38,67.56,61.45,67.53,61.58,67.46,61.73,67.40,61.77,67.36,61.60,67.36,61.35,67.34,61.12,67.31,61.12
RZ_9937249_7857,null,null,51,0,1,67.33,61.27,67.36,61.38,67.41,61.42,67.42,61.40,67.44,61.35,67.42,61.35,67.44,61.30,67.45,61.23,67.38,61.20,67.30,61.15,67.21,61.17,67.21,61.15,67.21,61.10,67.21,61.17,67.20,61.30,67.20,61.45,67.21,61.42,67.22,61.40,67.21,61.38,67.20,61.30,67.20,61.25,67.20,61.15,67.20,61.12,67.12,61.15,67.05,61.20,66.99,61.25,67.03,61.23,67.09,61.15,67.15,61.10,67.19,61.12,67.24,61.25,67.26,61.38,67.28,61.45,67.24,61.40,67.20,61.38,67.19,61.38,67.20,61.42,67.19,61.48,67.16,61.48,67.20,61.48,67.26,61.45,67.33,61.45,67.33,61.42,67.33,61.38,67.29,61.33,67.25,61.35,67.21,61.40,67.20,61.48,67.19,61.58,67.17,61.65,67.17,61.70
RZ_9937249_7858,null,null,50,0,1,67.11,61.73,67.04,61.80,67.00,61.92,67.04,62.02,67.08,62.08,67.09,62.05,67.09,62.02,67.09,62.02,67.10,61.92,67.08,61.77,67.06,61.65,67.04,61.67,67.06,61.73,67.09,61.75,67.11,61.73,67.11,61.67,67.17,61.73,67.24,61.90,67.29,62.05,67.29,62.10,67.21,62.02,67.14,61.95,67.09,61.88,67.11,61.83,67.20,61.77,67.28,61.75,67.35,61.70,67.36,61.65,67.38,61.62,67.40,61.60,67.41,61.60,67.41,61.65,67.40,61.73,67.40,61.75,67.41,61.73,67.39,61.67,67.35,61.70,67.34,61.70,67.36,61.70,67.39,61.60,67.36,61.48,67.33,61.40,67.28,61.42,67.30,61.50,67.34,61.55,67.38,61.60,67.39,61.62,67.40,61.58,67.41,61.50,67.39,61.40
RZ_9937249_7859,null,null,49,0,11,67.36,61.38,67.36,61.35,67.38,61.38,67.36,61.40,67.28,61.45,67.20,61.50,67.17,61.52,67.19,61.55,67.20,61.65,67.21,61.70,67.21,61.73,67.22,61.62,67.24,61.52,67.25,61.48,67.21,61.50,67.17,61.52,67.15,61.58,67.16,61.62,67.17,61.70,67.21,61.77,67.24,61.85,67.25,61.90,67.22,61.88,67.19,61.88,67.14,62.02,67.10,62.20,67.12,62.25,67.17,62.12,67.24,61.90,67.25,61.77,67.25,61.73,67.31,61.80,67.36,61.90,67.44,61.92,67.45,61.90,67.45,61.75,67.45,61.55,67.44,61.42,67.44,61.23,67.44,61.08,67.45,60.92,67.49,60.90,67.47,60.73,67.44,60.55,67.44,60.52,67.47,60.65,67.53,60.77,67.56,60.52,67.72,60.25
RZ_9937249_7860,null,null,50,0,11,67.91,59.70,68.19,59.38,68.34,58.62,68.84,57.80,69.28,56.98,69.71,56.85,69.92,57.67,70.04,59.92,70.26,62.70,70.38,66.88,70.54,71.12,70.71,76.60,70.86,82.22,70.95,89.03,70.76,96.50,70.58,104.92,70.49,113.25,70.64,121.80,70.92,130.47,71.04,139.85,70.95,149.78,70.42,160.25,69.96,170.62,69.79,180.93,69.94,187.45,70.14,190.78,70.14,190.78,24.55,232.70,24.55,232.70,23.99,234.85,23.43,239.62,22.91,244.25,22.94,246.78,22.94,246.78
RZ_9937249_7861,null,null,50,0,11,null
RZ_9937249_7862,null,null,50,0,3,64.83,179.60,64.83,179.60,64.88,176.97,64.99,171.90,65.14,164.38,65.26,157.12,64.81,149.85,64.46,142.80,64.33,135.88,64.79,129.32,64.89,123.40,64.72,117.67,64.47,112.35,64.46,106.78,64.54,101.62,64.74,96.12,65.06,90.70,65.28,86.05,65.51,81.58,65.72,77.97,66.00,73.53,66.19,70.10,66.34,66.85,66.55,64.10,66.78,61.33,67.05,58.10,67.28,55.30,67.49,52.90,67.64,51.12,67.58,50.02,67.28,49.17,66.94,48.85,66.62,48.73,66.50,48.90,66.35,49.10,66.29,49.23,66.14,49.77,66.01,50.48,65.92,51.17,65.95,51.67
RZ_9937249_7863,null,null,51,0,3,66.00,52.02,66.09,52.42,66.15,52.48,66.20,52.50,66.20,52.58,66.17,53.02,66.15,53.48,66.11,53.85,66.10,53.95,66.08,54.15,66.08,54.35,66.09,54.42,66.10,54.45,66.11,54.70,66.10,54.98,66.09,55.25,66.09,55.30,66.09,55.33,66.10,55.27,66.12,55.17,66.15,55.05,66.15,55.25,66.12,55.52,66.11,55.77,66.10,55.80,66.11,55.83,66.12,55.83,66.12,55.73,66.09,55.62,66.05,55.55,66.04,55.60,66.01,55.67,65.99,55.75,65.94,55.77,65.94,55.70,65.94,55.67,65.96,55.62,65.97,55.67,65.97,55.70,65.99,55.70,66.00,55.67,66.03,55.58,66.06,55.38,66.09,55.20,66.11,55.05,66.14,55.02,66.15,55.05,66.16,55.15,66.17,55.20,66.21,55.23,66.25,55.23
RZ_9937249_7864,null,null,51,0,3,66.26,55.23,66.26,55.33,66.26,55.45,66.28,55.55,66.28,55.52,66.29,55.50,66.29,55.62,66.29,55.75,66.31,55.95,66.35,56.00,66.40,56.05,66.42,56.05,66.44,56.02,66.46,56.00,66.47,55.98,66.46,55.95,66.45,55.98,66.47,55.95,66.53,55.95,66.51,55.90,66.49,55.88,66.45,55.85,66.46,55.90,66.46,55.95,66.49,56.02,66.50,56.08,66.54,56.10,66.55,56.08,66.55,56.02,66.60,56.00,66.64,56.12,66.62,56.25,66.58,56.38,66.54,56.33,66.56,56.30,66.59,56.15,66.59,56.05,66.59,56.00,66.59,56.05,66.59,56.10,66.60,56.15,66.62,56.15,66.65,56.02,66.71,55.90,66.75,55.85,66.74,55.98,66.71,56.10,66.69,56.17,66.65,56.23,66.62,56.27,66.59,56.25
RZ_9937249_7865,null,null,50,0,3,66.59,56.15,66.59,55.95,66.61,55.77,66.62,55.73,66.64,55.80,66.62,55.85,66.60,55.80,66.55,55.80,66.50,55.80,66.47,55.80,66.45,55.77,66.45,55.73,66.46,55.75,66.51,55.83,66.56,55.88,66.61,55.85,66.61,55.95,66.61,56.08,66.61,56.17,66.59,56.17,66.54,56.20,66.47,56.20,66.41,56.27,66.38,56.23,66.35,56.15,66.36,56.10,66.36,56.15,66.36,56.17,66.39,56.17,66.42,56.27,66.45,56.38,66.46,56.60,66.47,56.73,66.49,56.83,66.49,56.77,66.44,56.67,66.40,56.62,66.36,56.58,66.38,56.60,66.39,56.58,66.39,56.58,66.39,56.60,66.38,56.62,66.36,56.65,66.35,56.60,66.31,56.55,66.28,56.62,66.26,56.77,66.28,56.92,66.33,56.92
RZ_9937249_7866,null,null,50,0,3,66.36,56.98,66.38,57.05,66.34,57.12,66.30,57.00,66.26,56.83,66.24,56.67,66.21,56.67,66.24,56.65,66.29,56.60,66.33,56.67,66.31,56.83,66.28,57.00,66.25,57.08,66.21,57.05,66.21,56.80,66.30,56.55,66.41,56.42,66.47,56.50,66.45,56.60,66.41,56.65,66.42,56.65,66.44,56.65,66.45,56.67,66.46,56.70,66.39,56.73,66.30,56.75,66.31,56.65,66.41,56.55,66.46,56.42,66.41,56.42,66.36,56.58,66.34,56.73,66.33,56.83,66.31,56.90,66.31,56.98,66.33,57.08,66.38,57.05,66.39,57.00,66.39,56.98,66.40,56.88,66.42,56.83,66.44,56.83,66.44,56.90,66.36,56.88,66.29,56.83,66.21,56.73,66.21,56.65,66.20,56.65,66.19,56.73,66.15,56.80
RZ_9937249_7867,null,null,50,0,3,66.12,56.83,66.11,56.80,66.14,56.80,66.21,56.77,66.29,56.75,66.35,56.80,66.49,56.98,66.71,57.17,67.04,57.27,67.39,57.27,67.84,57.23,68.53,57.45,69.39,57.77,70.28,58.08,71.16,58.20,72.15,58.45,73.34,58.88,74.95,59.58,76.51,60.20,78.20,60.73,79.60,61.23,81.15,61.60,82.54,62.30,83.80,62.73,85.01,63.38,86.25,63.88,87.78,64.55,89.17,64.97,90.54,65.92,91.85,66.58,93.20,67.20,94.54,67.50,95.74,67.95,96.72,68.88,97.66,69.47,98.47,70.08,99.29,70.42,99.96,71.00,100.45,71.42,101.03,72.33,101.39,73.10,101.84,74.08,102.06,74.65,102.39,75.38,102.60,75.88,102.86,76.35,103.09,76.78,103.28,77.20,103.39,77.42,103.41,77.50
RZ_9937249_7868,null,null,51,0,3,103.42,77.58,103.45,77.72,103.46,77.78,103.38,77.83,103.26,77.80,103.11,77.83,102.92,77.90,102.75,78.00,102.53,78.08,102.44,78.15,102.28,78.20,102.19,78.22,102.09,78.20,102.06,78.17,101.97,78.28,101.84,78.47,101.71,78.67,101.61,78.75,101.58,78.75,101.45,78.67,101.35,78.58,101.24,78.67,101.16,78.95,101.09,79.20,101.03,79.22,101.00,79.17,100.86,79.10,100.74,79.08,100.62,79.03,100.62,79.00,100.64,78.90,100.66,78.75,100.60,78.62,100.51,78.58,100.42,78.58,100.42,78.58,100.45,78.42,100.47,78.28,100.46,78.12,100.42,78.20,100.39,78.25,100.36,78.35,100.38,78.35,100.38,78.38,100.36,78.38,100.26,78.12,100.17,77.90,100.12,77.72,100.16,77.75,100.21,77.67,100.22,77.60
RZ_9937249_7869,null,null,51,0,3,100.22,77.55,100.22,77.58,100.24,77.60,100.20,77.62,100.16,77.65,100.12,77.65,100.10,77.60,100.09,77.53,100.09,77.53,100.09,77.72,100.09,77.90,100.09,77.90,100.10,77.70,100.10,77.50,100.10,77.47,100.12,77.47,100.14,77.47,100.11,77.47,100.09,77.38,100.04,77.28,99.99,77.20,99.94,77.30,99.90,77.42,99.89,77.53,99.90,77.60,99.91,77.65,99.94,77.62,99.95,77.58,99.96,77.50,99.95,77.62,99.95,77.75,99.95,77.92,99.95,77.97,99.92,77.80,99.90,77.62,99.89,77.55,99.89,77.67,99.88,77.80,99.85,77.83,99.84,77.85,99.81,77.88,99.80,77.83,99.78,77.78,99.78,77.70,99.78,77.67,99.78,77.78,99.78,77.92,99.78,78.05,99.78,77.97,99.78,77.83,99.74,77.70
RZ_9937249_7870,null,null,49,0,3,99.71,77.62,99.74,77.62,99.78,77.62,99.80,77.65,99.78,77.67,99.75,77.70,99.74,77.70,99.75,77.58,99.76,77.47,99.75,77.50,99.74,77.60,99.72,77.70,99.72,77.75,99.74,77.85,99.72,77.95,99.72,78.08,99.72,78.17,99.71,78.12,99.70,77.97,99.70,77.85,99.69,77.90,99.69,77.95,99.65,78.03,99.61,78.05,99.65,78.03,99.71,77.95,99.79,77.92,99.80,77.90,99.81,77.97,99.83,78.05,99.84,77.92,99.85,77.70,99.85,77.50,99.83,77.53,99.83,77.53,99.88,77.50,99.92,77.53,99.94,77.60,99.90,77.70,99.91,77.62,99.96,77.53,100.03,77.50,100.05,77.55,100.08,77.50,100.09,77.38,100.05,77.30,100.01,77.35,99.97,77.40,99.97,77.45
RZ_9937249_7871,null,null,50,0,3,99.99,77.47,100.03,77.50,100.05,77.47,100.08,77.47,100.09,77.47,100.09,77.50,100.08,77.53,100.04,77.58,100.01,77.62,100.00,77.62,100.00,77.60,99.99,77.55,99.99,77.47,99.97,77.38,99.96,77.35,99.96,77.38,99.96,77.42,99.97,77.42,100.00,77.40,100.00,77.40,100.01,77.40,100.01,77.38,100.03,77.38,100.03,77.42,100.04,77.50,100.03,77.58,100.03,77.65,100.04,77.67,100.05,77.70,100.05,77.72,100.04,77.70,100.04,77.65,100.00,77.62,99.95,77.60,99.92,77.62,99.95,77.62,99.96,77.67,100.04,77.72,100.11,77.70,100.14,77.62,100.08,77.55,100.03,77.50,100.03,77.42,100.04,77.40,100.04,77.33,100.04,77.22,100.04,77.15,100.05,77.17,100.10,77.30,100.15,77.42
RZ_9937249_7872,null,null,50,0,3,100.17,77.42,100.17,77.35,100.16,77.28,100.16,77.17,100.15,77.15,100.15,77.17,100.12,77.25,100.10,77.33,100.10,77.17,100.11,77.05,100.12,76.90,100.14,76.88,100.15,76.90,100.15,76.95,100.15,77.03,100.14,77.12,100.16,77.20,100.21,77.15,100.26,77.03,100.26,76.88,100.26,76.83,100.25,76.78,100.34,76.78,100.41,76.80,100.49,76.80,100.47,76.75,100.46,76.72,100.47,76.70,100.42,76.75,100.38,76.85,100.40,76.90,100.47,76.92,100.54,76.92,100.54,76.92,100.49,77.00,100.45,77.08,100.44,77.05,100.46,76.97,100.49,76.90,100.50,76.92,100.50,76.70,100.49,76.50,100.45,76.47,100.42,76.70,100.39,76.92,100.38,76.95,100.39,77.03,100.41,77.08,100.42,77.10,100.42,77.05
RZ_9937249_7873,null,null,50,0,3,100.42,77.03,100.44,76.95,100.42,76.80,100.42,76.65,100.41,76.60,100.42,76.65,100.42,76.72,100.41,76.75,100.40,76.80,100.41,76.83,100.41,76.80,100.41,76.80,100.39,76.85,100.36,76.95,100.30,77.03,100.26,77.00,100.21,77.00,100.20,77.00,100.24,77.03,100.26,77.10,100.31,77.15,100.35,76.92,100.38,76.67,100.36,76.65,100.34,76.88,100.34,77.08,100.38,77.05,100.39,77.03,100.38,76.90,100.35,76.75,100.36,76.78,100.35,76.88,100.34,76.92,100.34,76.88,100.35,76.85,100.36,76.88,100.34,76.88,100.30,76.83,100.26,76.78,100.26,76.70,100.26,76.67,100.26,76.62,100.33,76.60,100.49,76.58,100.85,76.53,101.54,76.45,102.31,76.35,103.12,76.80,103.84,77.33,104.78,77.85
RZ_9937249_7874,null,null,50,0,3,105.69,78.15,106.83,78.65,107.85,79.28,108.99,79.70,109.80,79.97,110.61,80.10,111.26,80.10,111.84,80.03,112.15,80.15,112.40,80.25,112.60,80.33,112.88,80.22,113.14,80.20,113.45,80.20,113.78,80.20,114.11,80.50,114.49,80.90,114.89,81.35,115.28,81.42,115.54,81.47,115.67,81.67,115.85,81.85,115.99,81.90,116.12,81.78,116.11,81.65,116.08,81.60,116.04,81.60,115.97,81.65,115.90,81.70,115.81,81.60,115.75,81.47,115.67,81.35,115.62,81.42,115.61,81.58,115.62,81.70,115.61,81.85,115.59,81.90,115.50,81.75,115.44,81.50,115.39,81.25,115.40,81.35,115.39,81.50,115.30,81.67,115.19,81.62,115.09,81.58,115.06,81.55,115.05,81.60,115.01,81.62,114.97,81.60,114.91,81.58
RZ_9937249_7875,null,null,50,0,3,114.89,81.55,114.88,81.53,114.90,81.40,114.92,81.30,114.96,81.25,114.99,81.22,114.95,81.05,114.89,80.88,114.83,80.72,114.84,80.70,114.86,80.70,114.80,80.70,114.72,80.72,114.65,80.70,114.67,80.65,114.69,80.62,114.70,80.55,114.70,80.47,114.66,80.40,114.62,80.38,114.59,80.35,114.62,80.33,114.66,80.33,114.71,80.33,114.72,80.30,114.70,80.30,114.64,80.28,114.59,80.28,114.58,80.35,114.58,80.40,114.58,80.38,114.58,80.30,114.58,80.20,114.62,80.17,114.66,80.17,114.66,80.20,114.61,80.25,114.56,80.28,114.58,80.22,114.58,80.15,114.59,79.92,114.60,79.78,114.60,79.72,114.55,80.00,114.51,80.30,114.44,80.47,114.41,80.45,114.34,80.45,114.31,80.40,114.30,80.35
RZ_9937249_7876,null,null,51,0,3,114.33,80.28,114.41,80.25,114.49,80.22,114.51,80.20,114.46,80.20,114.41,80.17,114.41,80.30,114.41,80.42,114.41,80.55,114.41,80.60,114.41,80.67,114.41,80.72,114.41,80.72,114.44,80.58,114.44,80.40,114.45,80.22,114.45,80.25,114.47,80.28,114.53,80.28,114.59,80.30,114.55,80.30,114.49,80.33,114.46,80.35,114.50,80.35,114.51,80.33,114.49,80.33,114.44,80.33,114.41,80.33,114.39,80.38,114.38,80.40,114.38,80.40,114.39,80.33,114.42,80.22,114.45,80.08,114.49,80.00,114.50,79.92,114.51,79.95,114.53,79.97,114.53,80.00,114.50,80.03,114.47,79.95,114.45,79.88,114.44,79.75,114.44,79.72,114.44,79.67,114.45,79.75,114.44,79.85,114.42,79.95,114.41,79.95,114.39,79.95,114.38,79.90
RZ_9937249_7877,null,null,51,0,3,114.38,79.85,114.38,79.70,114.42,79.60,114.45,79.55,114.47,79.67,114.47,79.75,114.47,79.78,114.49,79.78,114.47,79.83,114.53,79.83,114.58,79.95,114.60,80.05,114.56,80.05,114.54,79.85,114.53,79.62,114.56,79.47,114.59,79.45,114.58,79.53,114.54,79.65,114.50,79.67,114.50,79.60,114.50,79.55,114.47,79.55,114.46,79.58,114.47,79.58,114.49,79.58,114.53,79.58,114.53,79.58,114.53,79.60,114.54,79.60,114.55,79.55,114.55,79.50,114.49,79.53,114.41,79.58,114.38,79.38,114.40,79.15,114.42,79.05,114.42,79.17,114.42,79.30,114.44,79.38,114.45,79.38,114.50,79.38,114.54,79.38,114.56,79.35,114.55,79.33,114.50,79.40,114.46,79.55,114.44,79.55,114.42,79.40,114.41,79.45,114.45,79.62
RZ_9937249_7878,null,null,50,0,3,114.50,79.83,114.53,79.78,114.49,79.72,114.45,79.70,114.45,79.72,114.46,79.53,114.46,79.30,114.45,79.12,114.47,79.22,114.51,79.33,114.59,79.30,114.62,79.35,114.65,79.40,114.65,79.45,114.65,79.35,114.62,79.25,114.60,79.25,114.58,79.28,114.58,79.25,114.59,79.17,114.56,79.10,114.53,79.12,114.49,79.12,114.46,79.12,114.46,79.12,114.46,79.12,114.46,79.15,114.44,79.20,114.36,79.22,114.30,79.22,114.31,79.12,114.38,78.65,114.51,78.05,114.62,77.22,114.74,76.50,114.78,75.80,114.80,75.08,114.83,74.33,114.84,73.28,114.83,72.42,114.66,71.92,114.47,71.83,114.29,71.38,114.26,70.88,114.17,70.35,114.09,70.25,114.00,69.85,113.99,69.50,114.00,69.12,114.00,68.72
RZ_9937249_7879,null,null,50,0,3,113.99,68.20,113.96,67.58,113.94,67.22,113.88,66.95,113.79,66.80,113.71,66.53,113.66,66.00,113.61,65.50,113.55,65.15,113.54,64.92,113.50,64.75,113.47,64.42,113.44,64.35,113.41,64.22,113.41,64.22,113.46,64.17,113.54,64.12,113.59,64.05,113.55,63.95,113.46,63.83,113.38,63.67,113.35,63.55,113.33,63.52,113.30,63.62,113.39,63.60,113.49,63.48,113.54,63.40,113.49,63.42,113.49,63.45,113.54,63.42,113.59,63.42,113.58,63.50,113.51,63.55,113.45,63.62,113.40,63.65,113.41,63.65,113.41,63.62,113.41,63.60,113.42,63.60,113.44,63.60,113.44,63.62,113.46,63.65,113.47,63.67,113.49,63.70,113.45,63.73,113.44,63.70,113.41,63.62,113.41,63.62,113.49,63.65,113.58,63.70
RZ_9937249_7880,null,null,50,0,3,113.64,63.70,113.62,63.70,113.61,63.70,113.61,63.73,113.64,63.80,113.70,63.88,113.75,64.05,113.78,64.17,113.78,64.30,113.76,64.33,113.78,64.33,113.79,64.40,113.80,64.45,113.78,64.50,113.76,64.50,113.75,64.65,113.75,64.80,113.75,64.97,113.75,65.00,113.75,64.97,113.76,64.92,113.79,64.88,113.81,64.88,113.84,64.88,113.86,64.88,113.88,64.88,113.91,64.88,113.95,64.85,113.96,64.80,113.96,64.75,113.95,64.83,113.92,64.95,113.89,65.05,113.89,65.00,113.91,64.95,113.94,64.95,113.94,64.97,113.92,65.00,113.91,65.12,113.89,65.25,113.89,65.40,113.90,65.40,113.91,65.40,113.92,65.40,113.94,65.45,113.95,65.47,113.94,65.47,113.92,65.45,113.89,65.53,113.85,65.60
RZ_9937249_7881,null,null,48,0,3,113.81,65.67,113.81,65.65,113.85,65.60,113.92,65.53,113.97,65.47,114.04,65.53,114.04,65.60,114.03,65.65,113.99,65.62,113.94,65.60,113.91,65.62,113.89,65.62,113.90,65.62,113.90,65.60,113.90,65.58,113.92,65.62,113.97,65.58,114.04,65.47,114.03,65.25,114.01,65.08,114.00,65.08,114.00,65.12,113.97,65.17,113.96,65.15,114.00,65.12,114.05,65.12,114.10,65.08,114.11,65.00,114.12,64.90,114.14,64.88,114.14,64.88,114.12,64.88,114.11,64.97,114.10,65.03,114.15,65.08,114.19,65.10,114.24,65.15,114.26,65.00,114.29,64.83,114.28,64.80,114.25,64.97,114.20,65.10,114.17,65.05,114.14,65.00,114.10,64.92,114.08,64.90,114.12,64.85,114.19,64.88
RZ_9937249_7882,null,null,50,0,3,114.25,64.95,114.26,65.05,114.28,64.97,114.29,64.80,114.29,64.72,114.29,64.80,114.24,64.85,114.19,64.92,114.11,64.97,114.09,65.03,114.11,65.05,114.17,65.05,114.22,64.97,114.22,64.90,114.26,64.80,114.30,64.78,114.34,64.83,114.31,64.88,114.30,64.90,114.30,64.83,114.30,64.83,114.30,64.85,114.30,64.88,114.30,64.95,114.33,65.05,114.34,65.12,114.36,65.05,114.36,64.92,114.38,64.83,114.39,64.72,114.39,64.70,114.38,64.67,114.35,64.70,114.31,64.67,114.30,64.75,114.30,64.83,114.30,64.92,114.30,64.97,114.30,65.03,114.30,65.05,114.30,65.10,114.29,65.10,114.28,65.00,114.26,64.88,114.26,64.88,114.28,65.03,114.29,65.12,114.29,65.08,114.28,65.03,114.26,65.05
RZ_9937249_7883,null,null,50,0,3,114.26,65.05,114.25,65.08,114.28,65.00,114.30,64.92,114.30,64.88,114.22,64.90,114.15,64.90,114.14,64.85,114.14,64.85,114.14,64.97,114.16,65.10,114.22,65.20,114.28,65.12,114.26,65.10,114.25,65.05,114.25,65.05,114.24,65.10,114.24,65.15,114.22,65.08,114.24,64.92,114.25,64.83,114.26,64.92,114.24,65.03,114.20,65.10,114.16,65.10,114.15,65.12,114.16,65.10,114.17,65.00,114.16,64.92,114.15,64.95,114.14,65.05,114.12,65.20,114.17,65.25,114.25,65.25,114.29,65.17,114.28,65.03,114.25,64.97,114.25,64.88,114.22,64.85,114.20,64.85,114.17,64.85,114.19,64.80,114.20,64.75,114.21,64.70,114.28,64.67,114.33,64.75,114.38,64.85,114.38,64.92,114.39,64.95,114.39,65.08
RZ_9937249_7884,null,null,50,0,3,114.39,65.28,114.42,65.47,114.47,65.47,114.53,65.47,114.53,65.45,114.45,65.42,114.39,65.38,114.33,65.30,114.34,65.17,114.38,64.80,114.42,64.25,114.49,63.15,114.58,62.35,114.61,61.20,114.62,60.58,114.69,59.85,114.78,58.83,114.81,57.83,114.71,56.98,114.61,56.95,114.56,57.02,114.56,57.60,114.80,59.25,115.30,61.62,115.80,65.50,116.56,70.33,117.05,77.00,117.55,84.75,117.50,93.45,117.38,103.03,117.05,113.47,116.51,124.67,115.83,135.78,115.30,148.40,115.08,161.28,115.83,174.32,116.60,181.80,117.30,185.25,117.30,185.25
RZ_9937249_7885,null,null,50,0,3,null
RZ_9937249_7886,null,null,51,0,3,147.55,221.15,147.55,221.15,147.55,221.15,147.55,221.15,147.55,221.15,114.45,196.72,114.45,196.72,114.47,194.65,114.54,190.70,114.65,184.75,114.88,178.72,115.04,172.78,115.12,166.70,115.09,160.75,115.08,154.88,115.09,149.20,115.09,143.65,114.96,138.22,114.85,132.70,114.76,127.62,114.81,122.38,114.91,117.62,115.05,112.35,115.31,107.92,115.55,103.47,115.74,99.60,115.49,95.75,114.91,91.90,114.24,88.38,113.85,84.70,113.83,81.60,113.91,78.50,114.04,75.30,114.11,72.40,114.05,69.67
RZ_9937249_7887,null,null,51,0,3,113.96,67.70,113.89,65.45,113.92,64.00,113.95,62.45,113.70,61.92,113.34,62.00,112.94,63.08,112.81,64.17,112.79,64.85,112.76,65.47,112.71,66.05,112.67,66.97,112.70,67.40,112.83,67.60,112.94,67.38,112.96,67.22,112.88,67.38,112.76,67.60,112.72,67.80,112.69,67.97,112.71,68.08,112.86,68.12,113.03,68.35,113.14,68.55,113.08,68.75,113.00,68.72,112.94,68.78,112.94,68.92,112.94,69.42,112.83,69.83,112.69,70.17,112.47,70.62,112.33,71.12,112.21,71.75,112.20,72.05,112.16,72.35,112.14,72.58,112.10,72.67,112.11,72.70,112.12,72.65,112.17,72.60,112.21,72.72,112.21,72.90,112.17,73.08,112.14,73.10,112.14,73.08,112.14,73.08,112.14,73.00,112.08,72.97,112.00,72.90,112.03,72.88
RZ_9937249_7888,null,null,50,0,3,112.11,73.05,112.20,73.28,112.21,73.53,112.22,73.40,112.24,73.25,112.21,73.10,112.16,73.12,112.11,73.12,112.09,73.15,112.11,73.22,112.12,73.40,112.15,73.55,112.20,73.65,112.24,73.62,112.26,73.60,112.29,73.83,112.33,74.08,112.38,74.33,112.40,74.33,112.44,74.33,112.47,74.33,112.51,74.45,112.49,74.55,112.46,74.70,112.50,74.72,112.56,74.70,112.65,74.62,112.67,74.58,112.71,74.45,112.71,74.35,112.74,74.30,112.74,74.33,112.75,74.35,112.72,74.35,112.69,74.33,112.65,74.22,112.62,74.15,112.62,74.03,112.65,74.03,112.70,74.03,112.72,74.00,112.74,74.00,112.74,73.88,112.76,73.78,112.79,73.65,112.84,73.65,112.86,73.67,112.90,73.67,112.90,73.70,112.89,73.70
RZ_9937249_7889,null,null,49,0,3,112.88,73.67,112.85,73.62,112.84,73.60,112.86,73.55,112.89,73.53,112.94,73.50,112.95,73.50,112.92,73.53,112.91,73.55,112.90,73.60,112.85,73.55,112.79,73.47,112.71,73.38,112.71,73.40,112.67,73.42,112.64,73.22,112.62,73.03,112.64,72.90,112.66,73.00,112.66,73.08,112.66,73.08,112.66,73.08,112.65,73.10,112.62,73.12,112.61,73.25,112.56,73.40,112.51,73.60,112.50,73.65,112.53,73.70,112.56,73.72,112.59,73.72,112.54,73.75,112.47,73.75,112.40,73.90,112.40,74.08,112.39,74.20,112.35,74.22,112.33,74.25,112.28,74.17,112.26,74.03,112.26,73.97,112.29,74.08,112.24,74.17,112.19,74.17,112.16,74.15,112.17,74.05,112.20,73.92,112.20,73.88,112.21,73.80
RZ_9937249_7890,null,null,51,0,3,112.22,73.72,112.29,73.70,112.33,73.72,112.34,73.78,112.30,73.78,112.28,73.72,112.28,73.67,112.28,73.62,112.28,73.67,112.28,73.72,112.29,73.72,112.30,73.67,112.29,73.65,112.29,73.62,112.28,73.60,112.28,73.58,112.26,73.58,112.25,73.55,112.26,73.45,112.29,73.38,112.34,73.30,112.36,73.33,112.40,73.35,112.40,73.33,112.41,73.28,112.41,73.25,112.44,73.25,112.49,73.25,112.54,73.28,112.58,73.28,112.60,73.25,112.56,73.22,112.49,73.20,112.42,73.17,112.41,73.20,112.39,73.20,112.36,73.17,112.36,73.17,112.38,73.17,112.39,73.20,112.40,73.30,112.38,73.38,112.36,73.42,112.36,73.45,112.39,73.47,112.42,73.47,112.45,73.45,112.46,73.42,112.41,73.42,112.35,73.45,112.30,73.50
RZ_9937249_7891,null,null,50,0,3,112.30,73.60,112.31,73.58,112.35,73.53,112.39,73.60,112.41,73.78,112.42,73.90,112.44,73.83,112.46,73.75,112.44,73.72,112.41,73.70,112.38,73.72,112.36,73.83,112.34,73.92,112.31,74.03,112.29,74.05,112.28,74.10,112.26,74.05,112.26,73.97,112.26,73.90,112.26,73.97,112.26,74.10,112.26,74.22,112.28,74.20,112.29,74.08,112.29,73.95,112.28,73.85,112.26,74.00,112.26,74.15,112.28,74.30,112.31,74.35,112.35,74.30,112.40,74.10,112.31,73.95,112.21,73.90,112.12,73.92,112.14,73.92,112.15,73.95,112.16,74.00,112.16,74.08,112.19,73.97,112.22,73.83,112.25,73.72,112.29,73.78,112.31,73.85,112.30,73.88,112.26,73.83,112.21,73.75,112.21,73.78,112.22,73.78,112.22,73.80
RZ_9937249_7892,null,null,51,0,3,112.22,73.72,112.20,73.75,112.24,73.78,112.26,73.88,112.29,73.95,112.29,74.00,112.29,74.05,112.28,74.08,112.26,73.97,112.25,73.88,112.22,73.75,112.22,73.75,112.24,73.62,112.25,73.50,112.25,73.35,112.25,73.33,112.24,73.30,112.24,73.33,112.24,73.38,112.21,73.40,112.17,73.45,112.22,73.50,112.29,73.55,112.34,73.55,112.34,73.50,112.35,73.42,112.41,73.42,112.44,73.42,112.36,73.42,112.25,73.38,112.17,73.33,112.20,73.22,112.22,73.38,112.21,73.58,112.19,73.83,112.17,73.88,112.16,73.92,112.16,73.85,112.12,73.78,112.10,73.65,112.06,73.58,112.06,73.50,112.08,73.53,112.08,73.55,112.09,73.83,112.10,74.08,112.09,74.33,112.06,74.30,112.04,74.20,112.06,74.10,112.10,74.17
RZ_9937249_7893,null,null,49,0,3,112.19,74.30,112.22,74.45,112.26,74.45,112.22,74.50,112.16,74.53,112.11,74.42,112.08,74.30,112.09,74.08,112.08,74.03,112.09,73.95,112.14,73.97,112.20,73.95,112.16,74.00,112.10,74.05,112.01,74.00,112.01,73.95,112.00,73.90,112.05,73.92,112.10,73.90,112.14,73.88,112.14,73.85,112.15,73.85,112.16,73.85,112.19,73.83,112.20,73.78,112.17,73.70,112.15,73.67,112.10,73.75,112.05,73.88,112.03,74.00,112.05,74.00,112.12,74.00,112.17,74.00,112.22,74.00,112.22,74.00,112.20,74.03,112.14,74.03,112.09,74.03,112.06,74.00,112.09,73.88,112.06,73.78,112.03,73.72,112.01,73.75,112.04,73.78,112.05,73.75,112.08,73.72,112.10,73.72,112.12,73.75,112.12,73.78
RZ_9937249_7894,null,null,50,0,3,112.14,73.70,112.14,73.60,112.16,73.55,112.19,73.65,112.21,73.72,112.21,73.80,112.20,73.92,112.16,73.97,112.17,73.95,112.21,73.88,112.25,73.92,112.22,73.97,112.19,73.97,112.16,73.92,112.14,73.88,112.12,73.85,112.08,73.90,112.04,73.97,112.00,74.00,111.99,73.95,112.05,73.88,112.10,73.85,112.17,73.80,112.17,73.78,112.10,73.75,112.03,73.70,111.94,73.67,111.94,73.65,111.94,73.65,111.95,73.67,111.96,73.75,112.00,73.80,112.04,73.88,112.08,73.95,112.08,74.03,112.09,74.15,112.06,74.20,112.04,74.28,112.00,74.05,111.99,73.83,111.99,73.78,112.00,73.90,112.03,74.03,112.01,74.03,111.97,73.97,111.95,73.92,111.91,73.90,111.90,73.95,111.91,74.03,111.95,74.00
RZ_9937249_7895,null,null,50,0,3,111.97,73.92,111.97,73.85,111.99,73.85,112.01,73.83,112.03,73.85,112.03,73.85,112.01,73.85,112.00,73.85,112.00,73.85,111.99,73.92,111.97,74.03,111.95,74.05,111.91,73.95,111.88,73.85,111.90,73.85,111.96,73.85,112.01,73.88,112.00,74.00,111.97,74.10,111.95,74.12,111.94,74.05,111.95,74.00,111.96,74.05,111.97,74.10,111.96,74.10,111.95,74.12,111.94,74.17,111.94,74.22,111.92,74.28,111.92,74.17,111.92,73.95,111.92,73.70,111.92,73.80,111.92,74.00,111.92,74.20,111.94,74.20,111.97,74.20,112.01,74.20,112.05,74.20,112.04,74.20,112.04,74.17,112.03,74.22,112.03,74.25,112.01,74.28,112.03,74.17,112.04,74.15,112.06,74.12,112.08,74.25,112.06,74.33,112.04,74.38
RZ_9937249_7896,null,null,50,0,3,112.06,74.28,112.10,74.20,112.15,74.15,112.15,74.10,112.15,74.05,112.15,74.05,112.14,74.08,112.11,74.05,112.10,74.03,112.09,73.92,112.04,73.88,111.99,73.83,111.96,73.78,112.00,73.75,112.05,73.75,112.06,73.83,112.06,73.83,112.06,73.83,112.06,73.92,112.06,74.03,112.06,74.12,112.05,74.15,112.05,74.22,112.04,74.30,112.05,74.22,112.06,74.05,112.10,73.90,112.12,73.88,112.17,73.97,112.21,74.03,112.17,74.03,112.09,74.08,112.00,74.17,111.99,74.30,112.05,74.30,112.12,74.28,112.15,74.22,112.12,74.12,112.10,74.10,112.11,74.05,112.14,74.05,112.21,74.05,112.24,74.08,112.28,74.17,112.26,74.25,112.22,74.25,112.17,74.12,112.12,74.03,112.15,73.97,112.17,73.97
RZ_9937249_7897,null,null,50,0,3,112.16,74.00,112.11,73.97,112.08,73.97,112.10,74.10,112.11,74.28,112.10,74.45,112.14,74.45,112.17,74.53,112.21,74.58,112.21,74.40,112.20,74.20,112.20,74.00,112.16,74.05,112.14,74.05,112.11,74.05,112.11,74.08,112.10,74.08,112.09,74.08,112.08,74.17,112.08,74.28,112.09,74.38,112.09,74.35,112.09,74.35,112.08,74.38,112.08,74.40,112.08,74.40,112.09,74.40,112.08,74.40,112.05,74.42,112.03,74.42,112.04,74.47,112.04,74.53,112.06,74.50,112.08,74.40,112.11,74.33,112.14,74.30,112.11,74.30,112.06,74.33,112.01,74.38,112.00,74.30,112.06,74.17,112.14,74.10,112.20,74.20,112.14,74.30,112.10,74.30,112.05,74.28,112.05,74.35,112.04,74.40,112.04,74.58,112.05,74.65
RZ_9937249_7898,null,null,50,0,3,112.05,74.72,112.09,74.70,112.12,74.75,112.31,74.97,112.54,75.20,112.78,75.47,112.97,75.88,113.15,76.40,113.39,77.08,113.58,77.70,113.71,78.25,113.78,78.53,113.78,78.83,113.78,79.40,113.80,79.95,113.84,80.33,113.86,80.42,113.85,80.60,113.79,80.80,113.75,81.17,113.72,81.72,113.67,82.20,113.60,82.50,113.54,82.60,113.51,82.70,113.49,82.97,113.46,83.38,113.42,83.75,113.40,83.97,113.40,84.03,113.39,84.10,113.38,84.12,113.38,84.15,113.40,84.17,113.36,84.20,113.33,84.20,113.29,84.25,113.29,84.38,113.30,84.62,113.26,84.85,113.22,85.00,113.19,84.97,113.17,84.95,113.19,84.92,113.19,85.20,113.14,85.47,113.09,85.62,113.05,85.53,113.06,85.60,113.08,85.80
RZ_9937249_7899,null,null,50,0,3,113.09,85.95,113.11,85.95,113.10,85.95,113.08,86.00,113.00,86.10,112.96,86.20,112.94,86.25,112.96,86.25,113.06,86.20,113.15,86.22,113.24,86.22,113.26,86.05,113.28,85.80,113.28,85.55,113.25,85.62,113.15,85.75,113.06,85.90,112.97,85.92,112.95,85.95,112.94,85.97,112.96,85.92,113.01,85.90,113.06,85.85,113.06,85.85,113.10,85.85,113.10,85.92,113.11,86.00,113.10,85.97,113.11,85.80,113.14,85.60,113.15,85.67,113.17,85.80,113.21,85.80,113.24,85.70,113.24,85.58,113.24,85.58,113.22,85.58,113.19,85.62,113.15,85.72,113.11,85.70,113.10,85.60,113.11,85.50,113.14,85.47,113.14,85.53,113.11,85.47,113.08,85.35,113.06,85.33,113.05,85.42,113.06,85.62,113.00,85.72
RZ_9937249_7900,null,null,51,0,3,112.94,85.83,112.89,85.88,112.90,85.85,112.88,85.80,112.85,85.83,112.84,85.85,112.85,85.85,112.88,85.80,112.86,85.78,112.83,85.80,112.79,85.80,112.78,85.70,112.78,85.58,112.78,85.55,112.80,85.55,112.83,85.47,112.89,85.33,112.90,85.22,112.94,85.20,112.94,85.12,112.91,85.08,112.86,85.33,112.80,85.62,112.80,85.97,112.79,86.12,112.80,86.25,112.80,86.05,112.80,85.80,112.80,85.55,112.84,85.53,112.88,85.47,112.94,85.35,112.95,85.28,112.97,85.28,112.99,85.40,112.99,85.50,112.96,85.60,112.95,85.67,112.96,85.55,112.97,85.35,112.99,85.15,113.00,85.15,113.10,85.28,113.19,85.40,113.24,85.60,113.19,85.67,113.17,85.33,113.19,84.95,113.17,84.72,113.12,84.92,113.08,85.17
RZ_9937249_7901,null,null,49,0,3,113.06,85.22,113.10,85.25,113.14,85.17,113.17,85.15,113.19,85.12,113.19,85.00,113.17,84.88,113.19,84.70,113.20,84.62,113.20,84.55,113.20,84.50,113.20,84.45,113.22,84.45,113.21,84.47,113.20,84.53,113.19,84.55,113.20,84.55,113.26,84.67,113.31,84.83,113.33,85.00,113.29,85.05,113.25,85.20,113.26,85.33,113.29,85.33,113.29,85.25,113.26,85.22,113.22,85.30,113.20,85.38,113.19,85.42,113.24,85.33,113.33,85.15,113.40,84.97,113.40,85.05,113.33,85.15,113.25,85.17,113.19,85.12,113.17,85.17,113.16,85.30,113.14,85.35,113.14,85.22,113.16,85.10,113.19,85.00,113.22,85.00,113.25,84.95,113.26,84.95,113.25,84.90,113.19,84.90,113.12,84.97,113.16,85.03
RZ_9937249_7902,null,null,50,0,3,113.20,85.10,113.24,85.05,113.17,85.05,113.12,85.05,113.09,85.15,113.11,85.22,113.14,85.30,113.16,85.38,113.17,85.42,113.17,85.28,113.20,85.12,113.22,84.97,113.24,84.95,113.22,84.95,113.22,84.95,113.24,84.88,113.26,84.80,113.28,84.65,113.26,84.55,113.26,84.45,113.25,84.47,113.24,84.50,113.22,84.55,113.21,84.58,113.21,84.60,113.20,84.62,113.16,84.65,113.14,84.67,113.09,84.78,113.04,84.85,112.99,84.92,112.99,84.90,112.99,84.90,112.94,84.92,112.90,84.97,112.85,85.03,112.84,85.03,112.83,85.10,112.83,85.20,112.78,85.30,112.74,85.33,112.76,85.33,112.80,85.33,112.83,85.28,112.80,85.25,112.79,85.22,112.79,85.17,112.76,85.12,112.72,85.15,112.70,85.15
RZ_9937249_7903,null,null,50,0,3,112.72,85.15,112.75,85.15,112.78,85.20,112.76,85.20,112.75,85.17,112.72,85.15,112.71,85.05,112.71,84.97,112.79,84.85,112.84,84.83,112.86,84.83,112.85,84.90,112.83,84.95,112.81,84.97,112.78,84.97,112.75,85.00,112.74,85.00,112.72,85.03,112.76,85.03,112.79,85.00,112.83,84.95,112.81,84.90,112.80,84.83,112.76,84.80,112.72,84.85,112.70,84.90,112.70,84.97,112.70,84.97,112.69,84.97,112.66,85.00,112.64,85.05,112.62,85.10,112.62,85.08,112.64,85.05,112.66,85.00,112.70,85.08,112.72,85.17,112.71,85.12,112.70,84.97,112.71,84.78,112.69,84.70,112.67,84.83,112.66,85.00,112.67,85.22,112.69,85.30,112.67,85.42,112.64,85.45,112.60,85.38,112.60,85.22,112.60,85.08
RZ_9937249_7904,null,null,50,0,3,112.61,85.08,112.59,85.03,112.56,85.03,112.54,85.08,112.55,85.20,112.55,85.30,112.55,85.40,112.55,85.45,112.58,85.35,112.61,85.28,112.62,85.25,112.62,85.30,112.61,85.28,112.59,85.25,112.58,85.25,112.56,85.17,112.56,85.05,112.58,84.92,112.58,85.00,112.58,85.10,112.61,85.10,112.69,85.00,112.78,84.90,112.83,84.83,112.84,84.78,112.85,84.72,112.84,84.78,112.86,84.80,112.88,84.80,112.84,84.80,112.78,84.83,112.71,84.80,112.69,84.72,112.67,84.50,112.70,84.33,112.75,84.20,112.74,84.25,112.69,84.33,112.64,84.35,112.70,84.35,112.74,84.35,112.78,84.33,112.78,84.25,112.75,84.15,112.71,84.08,112.64,84.05,112.59,84.12,112.55,84.25,112.56,84.35,112.58,84.38
RZ_9937249_7905,null,null,50,0,3,112.59,84.40,112.59,84.40,112.55,84.40,112.51,84.40,112.49,84.42,112.53,84.42,112.56,84.45,112.58,84.50,112.59,84.67,112.60,84.83,112.61,84.72,112.62,84.50,112.60,84.33,112.56,84.38,112.56,84.40,112.58,84.42,112.60,84.42,112.60,84.42,112.60,84.42,112.59,84.42,112.46,84.45,112.33,84.47,112.15,84.50,112.03,84.53,111.91,84.30,111.83,84.10,111.58,83.90,111.34,83.90,111.09,83.90,110.91,83.75,110.74,83.60,110.59,83.30,110.60,83.10,110.54,82.95,110.46,82.95,110.40,82.95,110.44,82.92,110.47,82.90,110.53,83.03,110.55,83.17,110.59,83.10,110.62,82.85,110.64,82.62,110.50,82.55,110.38,82.45,110.24,82.40,110.22,82.40,110.20,82.40,110.19,82.33,110.19,82.25
RZ_9937249_7906,null,null,49,0,11,110.19,82.20,110.19,82.20,110.20,82.28,110.20,82.35,110.21,82.47,110.21,82.47,110.26,82.50,110.31,82.47,110.38,82.45,110.39,82.42,110.39,82.42,110.35,82.38,110.31,82.35,110.29,82.30,110.30,82.25,110.33,82.22,110.34,82.17,110.35,82.12,110.38,82.08,110.39,82.05,110.42,82.03,110.44,82.00,110.39,81.88,110.30,81.83,110.26,81.78,110.31,81.80,110.35,81.78,110.36,81.75,110.36,81.75,110.38,81.75,110.35,81.78,110.33,81.83,110.36,81.90,110.41,81.92,110.45,81.90,110.44,81.88,110.41,81.85,110.41,81.88,110.44,81.88,110.47,81.88,110.49,81.88,110.51,81.88,110.55,81.95,110.56,82.00,110.58,81.92,110.58,81.75,110.61,81.53,110.65,81.45,110.69,81.58
RZ_9937249_7907,null,null,50,0,1,110.70,81.75,110.69,82.00,110.67,82.03,110.65,82.05,110.66,82.00,110.67,81.92,110.72,81.88,110.75,81.95,110.69,82.08,110.60,82.17,110.51,82.20,110.51,82.17,110.56,82.15,110.61,82.12,110.66,82.17,110.67,82.20,110.67,82.15,110.67,82.08,110.69,82.15,110.69,82.30,110.70,82.42,110.71,82.38,110.65,82.40,110.59,82.40,110.54,82.42,110.54,82.40,110.58,82.45,110.60,82.47,110.62,82.47,110.62,82.45,110.59,82.65,110.55,82.97,110.51,83.33,110.53,83.15,110.54,82.97,110.59,82.78,110.62,82.83,110.66,82.78,110.67,82.70,110.69,82.65,110.70,82.60,110.74,82.62,110.78,82.62,110.81,82.60,110.83,82.53,110.79,82.40,110.72,82.33,110.67,82.25,110.69,82.30,110.69,82.33
RZ_9937249_7908,null,null,50,0,1,110.67,82.38,110.64,82.50,110.60,82.65,110.60,82.85,110.65,82.92,110.70,83.00,110.75,82.83,110.78,82.65,110.78,82.62,110.79,82.80,110.79,82.92,110.81,82.70,110.84,82.47,110.88,82.35,110.88,82.45,110.86,82.55,110.85,82.55,110.85,82.47,110.85,82.42,110.86,82.45,110.89,82.50,110.89,82.47,110.89,82.47,110.86,82.55,110.83,82.65,110.79,82.75,110.75,82.72,110.81,82.70,110.88,82.70,110.94,82.75,110.94,82.80,110.95,82.85,110.95,82.85,110.91,82.85,110.86,82.80,110.83,82.72,110.81,82.62,110.80,82.58,110.85,82.58,110.90,82.58,110.91,82.55,110.88,82.60,110.89,82.65,110.94,82.72,110.96,82.80,110.90,82.90,110.83,82.95,110.76,82.95,110.74,82.95,110.76,82.97
RZ_9937249_7909,null,null,51,0,1,110.80,83.00,110.84,83.03,110.84,83.03,110.84,83.03,110.85,83.03,110.86,83.03,110.89,82.97,110.89,82.90,110.85,82.80,110.76,82.72,110.67,82.67,110.67,82.75,110.71,82.85,110.79,83.00,110.81,83.10,110.80,83.17,110.76,83.17,110.75,83.17,110.78,83.15,110.80,83.15,110.80,83.15,110.80,83.15,110.81,83.10,110.84,83.08,110.79,83.00,110.71,82.95,110.64,82.92,110.61,82.92,110.60,82.95,110.61,82.90,110.70,82.83,110.78,82.78,110.85,82.78,110.83,82.78,110.80,82.70,110.79,82.58,110.79,82.45,110.80,82.42,110.81,82.47,110.83,82.67,110.85,82.83,110.83,82.90,110.80,82.75,110.78,82.60,110.75,82.55,110.74,82.50,110.71,82.45,110.70,82.40,110.69,82.42,110.66,82.45,110.64,82.47
RZ_9937249_7910,null,null,51,0,1,110.66,82.45,110.69,82.35,110.71,82.25,110.69,82.15,110.67,82.15,110.67,82.17,110.69,82.20,110.69,82.20,110.67,82.22,110.66,82.28,110.66,82.33,110.62,82.35,110.58,82.47,110.54,82.62,110.55,82.80,110.55,82.83,110.54,82.78,110.54,82.62,110.54,82.55,110.53,82.67,110.54,82.88,110.56,83.08,110.59,82.97,110.59,82.90,110.59,82.85,110.59,82.72,110.59,82.62,110.58,82.50,110.58,82.47,110.55,82.42,110.54,82.42,110.53,82.40,110.51,82.40,110.49,82.42,110.51,82.42,110.56,82.42,110.61,82.45,110.62,82.28,110.66,82.00,110.71,81.72,110.75,81.65,110.75,81.62,110.75,81.60,110.67,81.62,110.60,81.65,110.54,81.75,110.53,81.83,110.53,81.85,110.53,82.05,110.56,82.25,110.61,82.38
RZ_9937249_7911,null,null,50,0,1,110.66,82.22,110.71,82.08,110.75,81.92,110.78,81.85,110.78,81.88,110.76,81.97,110.72,82.08,110.67,82.10,110.64,82.12,110.61,82.15,110.59,82.15,110.56,82.25,110.54,82.33,110.54,82.30,110.58,82.22,110.56,82.17,110.53,82.20,110.49,82.22,110.47,82.25,110.46,82.25,110.46,82.25,110.45,82.25,110.50,82.22,110.55,82.20,110.53,82.20,110.45,82.22,110.44,82.22,110.50,82.17,110.56,82.15,110.53,82.12,110.47,82.17,110.42,82.22,110.42,82.25,110.44,82.15,110.45,82.08,110.46,82.08,110.47,82.10,110.50,82.12,110.51,82.05,110.51,82.00,110.50,81.95,110.49,81.92,110.47,81.90,110.47,81.85,110.47,81.78,110.50,81.67,110.54,81.60,110.58,81.65,110.59,81.72,110.61,81.75
RZ_9937249_7912,null,null,51,0,1,110.58,81.75,110.53,81.67,110.46,81.60,110.45,81.53,110.44,81.55,110.42,81.58,110.46,81.55,110.50,81.55,110.56,81.58,110.58,81.72,110.53,81.92,110.47,81.92,110.45,81.78,110.49,81.60,110.51,81.65,110.51,81.70,110.49,81.75,110.46,81.75,110.42,81.62,110.42,81.55,110.42,81.55,110.40,81.60,110.42,81.67,110.45,81.67,110.46,81.67,110.44,81.67,110.40,81.67,110.38,81.65,110.35,81.65,110.38,81.65,110.40,81.58,110.41,81.53,110.40,81.42,110.38,81.38,110.36,81.33,110.35,81.42,110.33,81.53,110.34,81.58,110.36,81.55,110.33,81.53,110.28,81.60,110.21,81.67,110.22,81.78,110.24,81.78,110.24,81.78,110.20,81.78,110.17,81.80,110.14,81.78,110.15,81.75,110.16,81.67,110.19,81.65
RZ_9937249_7913,null,null,49,0,1,110.21,81.62,110.22,81.58,110.29,81.58,110.34,81.62,110.34,81.70,110.28,81.80,110.19,81.85,110.14,81.83,110.09,81.75,110.14,81.62,110.21,81.60,110.28,81.58,110.22,81.55,110.19,81.53,110.15,81.50,110.15,81.53,110.16,81.55,110.19,81.60,110.19,81.65,110.19,81.67,110.20,81.65,110.21,81.65,110.19,81.67,110.15,81.70,110.11,81.70,110.12,81.75,110.14,81.85,110.15,81.92,110.17,81.92,110.17,81.88,110.19,81.72,110.20,81.62,110.22,81.58,110.24,81.58,110.25,81.53,110.26,81.47,110.24,81.45,110.21,81.47,110.20,81.42,110.22,81.33,110.25,81.20,110.26,81.15,110.21,81.12,110.15,81.15,110.08,81.15,110.06,81.17,110.03,81.15,110.00,81.15,110.00,81.15
RZ_9937249_7914,null,null,50,0,1,110.04,81.12,110.08,81.03,110.08,80.95,110.08,81.15,110.08,81.40,109.97,81.55,109.88,81.42,109.86,81.30,109.96,81.28,109.99,81.25,109.92,81.33,109.89,81.40,109.92,81.38,109.94,81.28,109.92,81.20,109.92,81.15,109.94,81.10,109.94,81.20,109.95,81.30,109.95,81.45,109.96,81.47,109.97,81.45,109.99,81.22,110.00,81.03,110.01,80.90,110.04,80.95,110.06,81.00,110.04,81.00,110.00,81.05,109.96,81.10,109.95,81.17,109.94,81.17,109.88,81.17,109.81,81.12,109.71,81.08,109.67,80.95,109.72,80.85,109.79,80.78,109.83,80.83,109.76,80.83,109.79,80.85,109.83,80.83,109.84,80.85,109.81,80.85,109.80,80.85,109.75,80.88,109.70,80.90,109.76,81.08,109.90,81.25,110.11,81.38
RZ_9937249_7915,null,null,50,0,1,110.22,81.38,110.42,81.35,110.69,81.35,111.04,81.35,111.50,81.30,112.00,81.20,112.46,81.05,112.86,80.92,113.36,80.90,113.86,80.92,114.35,80.95,114.67,80.92,115.17,80.65,115.64,80.38,116.04,80.12,116.28,80.08,116.51,80.00,116.69,79.90,116.83,79.72,116.90,79.58,117.04,79.30,117.30,79.05,117.49,78.83,117.62,78.70,117.70,78.58,117.79,78.47,117.83,78.42,117.80,78.38,117.75,78.35,117.72,78.33,117.72,78.38,117.76,78.30,117.78,78.25,117.78,78.20,117.78,78.03,117.70,77.83,117.60,77.42,117.50,77.25,117.50,77.05,117.47,77.05,117.41,77.10,117.35,77.15,117.31,77.20,117.28,77.20,117.22,77.20,117.10,77.20,116.97,77.17,116.83,77.12,116.76,77.08,116.72,77.08
RZ_9937249_7916,null,null,50,0,12,116.72,77.08,116.70,77.08,116.61,77.15,116.54,77.30,116.47,77.42,116.47,77.47,116.47,77.47,116.47,77.60,116.49,77.72,116.44,77.83,116.39,77.78,116.31,77.65,116.30,77.55,116.29,77.47,116.29,77.50,116.26,77.47,116.29,77.45,116.33,77.42,116.36,77.40,116.35,77.38,116.33,77.33,116.31,77.33,116.29,77.42,116.21,77.53,116.15,77.58,116.10,77.55,116.11,77.50,116.14,77.50,116.17,77.50,116.12,77.50,116.06,77.50,116.00,77.50,116.01,77.47,116.01,77.45,116.03,77.42,116.04,77.40,116.06,77.35,116.08,77.30,116.09,77.25,116.08,77.20,116.06,77.12,116.06,77.08,116.06,77.08,116.05,77.08,116.05,77.10,116.04,77.12,116.01,77.17,115.99,77.20,115.99,77.17,116.01,77.15
RZ_9937249_7917,null,null,50,0,12,116.04,77.10,116.01,77.10,116.00,77.10,115.97,77.00,115.97,76.92,115.96,76.85,116.01,76.83,116.05,76.80,116.08,76.75,116.05,76.72,116.06,76.75,116.10,76.75,116.15,76.75,116.20,76.83,116.24,76.92,116.28,76.85,116.28,76.70,116.26,76.62,116.21,76.75,116.15,76.88,116.09,76.85,116.10,76.78,116.11,76.80,116.12,76.92,116.14,77.03,116.15,77.10,116.16,77.15,116.16,77.20,116.17,77.17,116.19,77.15,116.11,77.12,116.03,77.08,116.00,77.05,116.06,77.05,116.03,77.10,115.90,77.15,115.79,77.20,115.85,77.22,115.92,77.22,115.97,77.30,115.96,77.35,115.94,77.30,115.94,77.17,115.95,77.05,115.94,77.05,115.91,77.03,115.89,76.92,115.89,76.83,115.91,76.72,115.90,76.72
RZ_9937249_7918,null,null,50,0,12,115.88,76.72,115.84,76.75,115.83,76.80,115.79,76.85,115.78,76.88,115.83,76.90,115.90,76.90,116.00,76.88,116.01,76.90,116.03,76.78,116.01,76.65,116.01,76.65,116.01,76.72,116.00,76.80,115.99,76.78,115.99,76.78,115.97,76.70,115.96,76.58,115.94,76.47,115.92,76.45,115.91,76.47,115.92,76.70,115.96,76.90,116.03,77.08,116.05,77.10,116.04,77.12,116.01,76.92,115.96,76.72,115.92,76.55,115.89,76.62,115.88,76.70,115.90,76.83,115.94,76.83,115.95,76.78,115.96,76.67,115.96,76.67,115.95,76.83,115.95,77.00,115.94,77.15,115.92,77.17,115.90,77.17,115.88,77.25,115.86,77.28,115.84,77.28,115.83,77.20,115.80,77.12,115.79,77.08,115.78,77.00,115.75,76.95,115.75,77.00
RZ_9937249_7919,null,null,50,0,12,115.76,77.15,115.78,77.30,115.74,77.38,115.71,77.38,115.74,77.28,115.80,77.15,115.84,77.10,115.81,77.15,115.80,77.10,115.81,77.03,115.83,76.90,115.84,76.88,115.85,76.85,115.86,76.83,115.90,76.95,115.94,77.08,115.94,77.17,115.91,77.17,115.91,77.15,115.90,77.17,115.90,77.17,115.90,77.12,115.96,77.05,116.03,76.97,116.01,77.10,115.94,77.25,115.85,77.40,115.81,77.42,115.76,77.42,115.72,77.30,115.74,77.12,115.74,76.97,115.75,77.10,115.75,77.25,115.75,77.38,115.76,77.40,115.78,77.42,115.78,77.55,115.78,77.65,115.72,77.75,115.67,77.72,115.69,77.67,115.74,77.67,115.80,77.67,115.80,77.72,115.76,77.80,115.72,77.85,115.72,77.80,115.76,77.62,115.76,77.47
RZ_9937249_7920,null,null,51,0,12,115.71,77.45,115.69,77.47,115.70,77.47,115.71,77.47,115.71,77.53,115.69,77.50,115.66,77.47,115.65,77.50,115.65,77.58,115.66,77.60,115.66,77.55,115.67,77.47,115.70,77.42,115.74,77.35,115.78,77.25,115.80,77.25,115.85,77.28,115.89,77.35,115.88,77.42,115.83,77.53,115.78,77.55,115.76,77.58,115.83,77.60,115.88,77.60,115.88,77.62,115.81,77.70,115.76,77.78,115.78,77.80,115.79,77.72,115.79,77.67,115.79,77.62,115.79,77.62,115.79,77.60,115.79,77.65,115.79,77.67,115.76,77.72,115.75,77.67,115.74,77.47,115.75,77.30,115.76,77.22,115.78,77.30,115.79,77.35,115.80,77.38,115.80,77.42,115.80,77.42,115.84,77.33,115.88,77.22,115.89,77.12,115.88,77.05,115.86,77.15,115.86,77.30
RZ_9937249_7921,null,null,49,0,4,115.88,77.35,115.89,77.22,115.90,77.10,115.91,77.10,115.94,77.12,115.95,77.12,115.97,77.12,116.00,77.10,116.01,76.95,116.03,76.80,116.03,76.65,116.01,76.67,116.00,76.70,115.99,76.72,115.97,76.80,115.97,76.88,115.99,76.95,116.00,76.88,116.08,76.72,116.14,76.58,116.19,76.67,116.19,76.83,116.16,76.88,116.15,76.78,116.12,76.70,116.12,76.70,116.12,76.72,116.06,76.88,115.99,77.00,115.97,77.17,116.04,77.25,116.11,77.33,116.12,77.35,116.14,77.40,116.14,77.40,116.14,77.15,116.12,76.80,116.14,76.50,116.14,76.47,116.21,76.25,116.35,75.33,116.49,74.12,116.59,73.15,116.60,72.75,116.59,72.53,116.55,72.20,116.53,71.08,116.53,70.08,116.53,68.95
RZ_9937249_7922,null,null,50,0,4,116.64,68.65,116.76,68.33,117.05,68.72,117.30,70.08,117.58,72.88,117.92,76.40,118.39,80.83,118.90,85.53,119.28,91.58,119.46,97.97,119.15,105.78,118.72,113.40,118.29,121.72,118.40,129.62,118.79,137.95,119.50,146.43,120.03,155.03,120.28,164.05,120.31,173.10,120.16,182.57,120.15,191.60,120.24,200.07,120.84,208.70,121.51,216.80,122.30,225.22,135.60,233.12,149.66,240.82,167.09,246.65,172.65,253.20,177.70,257.35,179.43,260.27,179.43,260.27
RZ_9937249_7923,null,null,49,0,4,167.46,252.72,167.46,252.72,166.43,252.03,164.65,249.12,162.44,244.97,160.36,239.60,159.00,236.47,158.12,234.53,135.64,224.20,114.44,212.80,114.31,210.93,114.11,207.40,113.78,201.65,113.49,195.72,113.64,189.53,113.95,183.65,114.41,177.62,114.62,171.78,114.76,165.75,114.31,160.22
RZ_9937249_7924,null,null,50,0,12,113.67,154.82,113.08,149.82,113.01,144.35,113.04,138.85,113.70,132.70,114.41,126.88,115.15,121.62,115.28,116.72,114.88,112.83,114.28,108.53,113.53,104.72,113.15,100.88,112.94,97.47,112.85,93.72,112.67,90.25,112.53,86.80,112.31,83.70,112.28,80.85,112.39,77.53,112.58,74.78,112.78,71.60,112.88,69.28,112.96,67.65,112.76,66.67,112.41,66.05,112.08,65.47,111.99,65.05,111.80,65.03,111.54,65.25,111.28,65.95,111.21,66.58,111.22,67.12,111.24,67.78,111.25,68.67,111.26,69.70,111.29,70.30,111.34,70.55,111.39,70.62,111.44,70.75,111.39,70.92,111.34,71.08,111.29,71.10,111.29,71.10,111.28,71.38,111.28,71.78,111.11,72.28,110.95,72.55,110.78,73.03,110.67,73.47,110.59,73.95
RZ_9937249_7925,null,null,50,0,1,110.53,74.10,110.55,74.53,110.55,74.88,110.55,75.22,110.46,75.12,110.36,75.03,110.28,74.90,110.29,75.00,110.28,75.17,110.25,75.38,110.25,75.75,110.31,76.00,110.38,76.25,110.40,76.25,110.44,76.28,110.47,76.33,110.53,76.35,110.54,76.65,110.56,76.92,110.58,77.28,110.60,77.38,110.56,77.50,110.54,77.42,110.56,77.30,110.62,77.12,110.70,77.05,110.72,76.97,110.76,76.97,110.78,76.95,110.79,76.90,110.76,76.92,110.72,76.95,110.71,77.00,110.71,77.00,110.72,76.95,110.72,76.90,110.71,76.88,110.70,76.88,110.72,76.92,110.76,77.00,110.67,77.17,110.55,77.33,110.46,77.42,110.51,77.42,110.62,77.38,110.70,77.40,110.71,77.45,110.70,77.38,110.69,77.28,110.70,77.17
RZ_9937249_7926,null,null,51,0,1,110.67,77.17,110.64,77.35,110.64,77.53,110.69,77.70,110.72,77.70,110.71,77.75,110.70,77.85,110.69,77.95,110.69,78.03,110.66,77.97,110.62,77.90,110.56,77.85,110.54,77.75,110.51,77.70,110.51,77.85,110.53,78.05,110.55,78.17,110.58,78.10,110.60,78.05,110.59,78.05,110.59,78.00,110.59,77.97,110.58,77.92,110.56,77.90,110.56,77.95,110.58,78.03,110.56,78.08,110.55,78.08,110.50,78.10,110.49,78.20,110.46,78.33,110.46,78.38,110.49,78.35,110.51,78.33,110.55,78.33,110.56,78.25,110.58,78.17,110.61,78.15,110.65,78.20,110.65,78.40,110.62,78.58,110.59,78.72,110.56,78.72,110.55,78.78,110.58,78.80,110.61,78.78,110.61,78.72,110.58,78.67,110.54,78.70,110.54,78.62,110.54,78.58
RZ_9937249_7927,null,null,50,0,1,110.55,78.62,110.58,78.75,110.59,78.83,110.54,78.78,110.47,78.72,110.50,78.72,110.58,78.72,110.60,78.72,110.53,78.72,110.53,78.67,110.60,78.60,110.66,78.53,110.65,78.53,110.64,78.58,110.59,78.65,110.55,78.72,110.51,78.67,110.51,78.62,110.53,78.60,110.53,78.60,110.51,78.62,110.50,78.65,110.49,78.80,110.51,78.95,110.54,79.10,110.56,79.08,110.58,79.08,110.56,79.12,110.53,79.17,110.49,79.20,110.46,79.17,110.46,79.17,110.45,79.22,110.44,79.33,110.44,79.35,110.42,79.33,110.42,79.28,110.40,79.28,110.35,79.38,110.33,79.50,110.30,79.60,110.30,79.53,110.30,79.38,110.33,79.25,110.34,79.15,110.31,79.15,110.28,79.15,110.24,79.30,110.24,79.42,110.24,79.53
RZ_9937249_7928,null,null,50,0,1,110.25,79.47,110.26,79.45,110.28,79.42,110.29,79.42,110.26,79.53,110.24,79.60,110.20,79.70,110.17,79.70,110.21,79.70,110.29,79.65,110.35,79.65,110.34,79.65,110.29,79.65,110.21,79.65,110.14,79.67,110.15,79.72,110.17,79.67,110.20,79.60,110.19,79.50,110.17,79.45,110.19,79.45,110.21,79.47,110.21,79.53,110.20,79.60,110.20,79.65,110.19,79.70,110.12,79.70,110.06,79.72,110.06,79.72,110.11,79.70,110.19,79.65,110.20,79.62,110.21,79.62,110.19,79.65,110.17,79.72,110.17,79.75,110.17,79.70,110.15,79.58,110.12,79.45,110.11,79.42,110.11,79.40,110.11,79.38,110.11,79.38,110.12,79.35,110.11,79.38,110.09,79.42,110.08,79.47,110.09,79.50,110.09,79.50,110.09,79.53
RZ_9937249_7929,null,null,49,0,1,110.08,79.53,110.08,79.47,110.06,79.42,110.05,79.33,110.03,79.33,110.01,79.33,110.01,79.40,110.04,79.42,110.05,79.42,110.04,79.38,110.01,79.35,109.99,79.30,109.97,79.40,109.95,79.50,109.92,79.53,109.92,79.42,109.95,79.22,109.99,79.12,110.01,79.25,110.00,79.50,109.97,79.75,109.96,79.78,109.95,79.67,109.96,79.62,109.96,79.58,109.96,79.60,109.97,79.60,109.99,79.58,110.00,79.62,109.96,79.70,109.92,79.60,109.89,79.47,109.89,79.30,109.89,79.25,109.90,79.22,109.90,79.22,109.90,79.33,109.91,79.33,109.92,79.28,109.97,79.28,110.01,79.28,110.03,79.33,110.03,79.35,110.04,79.30,110.05,79.22,110.05,79.12,110.08,79.08,110.09,79.15,110.11,79.25
RZ_9937249_7930,null,null,51,0,1,110.12,79.35,110.04,79.38,109.95,79.35,109.90,79.28,109.92,79.15,109.94,79.05,109.94,79.10,109.95,79.17,109.96,79.17,109.96,79.10,109.95,79.00,109.99,79.05,110.05,79.08,110.11,79.15,110.12,79.17,110.08,79.20,110.03,79.20,110.00,79.15,110.00,79.12,110.01,79.10,110.01,79.08,110.01,79.00,110.00,78.88,110.00,78.90,110.01,78.97,110.01,79.00,109.99,78.97,109.95,78.97,109.90,79.00,109.90,79.03,109.90,79.00,109.90,78.97,109.89,78.95,109.89,78.88,109.88,78.75,109.88,78.65,109.92,78.72,109.97,78.75,110.00,78.78,109.96,78.83,109.95,78.92,109.99,79.00,110.01,79.00,110.00,79.03,109.94,79.03,109.88,79.03,109.83,79.00,109.85,78.97,109.88,78.90,109.89,78.85,109.89,78.78
RZ_9937249_7931,null,null,49,0,1,109.90,78.80,109.92,78.80,109.92,78.78,109.94,78.72,109.90,78.70,109.88,78.67,109.85,78.67,109.83,78.70,109.78,78.70,109.76,78.78,109.80,78.85,109.85,78.97,109.88,79.03,109.89,78.90,109.86,78.70,109.85,78.47,109.83,78.45,109.81,78.45,109.80,78.55,109.80,78.62,109.86,78.65,109.95,78.65,110.03,78.60,110.00,78.55,109.97,78.42,109.94,78.33,109.89,78.38,109.85,78.53,109.83,78.62,109.81,78.55,109.81,78.45,109.81,78.40,109.81,78.42,109.81,78.42,109.81,78.42,109.81,78.45,109.81,78.45,109.80,78.47,109.80,78.50,109.79,78.58,109.81,78.67,109.80,78.80,109.79,78.85,109.76,78.92,109.78,78.95,109.75,78.90,109.74,78.85,109.74,78.75,109.75,78.65
RZ_9937249_7932,null,null,51,0,1,109.75,78.58,109.74,78.58,109.72,78.62,109.76,78.60,109.85,78.53,109.92,78.45,109.96,78.45,109.96,78.42,109.96,78.42,109.92,78.47,109.89,78.53,109.85,78.75,109.84,78.92,109.86,78.85,109.96,78.60,110.05,78.28,110.05,78.22,109.97,78.22,109.90,78.33,109.91,78.42,109.92,78.45,109.92,78.62,109.91,78.78,109.91,78.95,109.91,78.95,109.91,78.92,109.92,78.92,109.92,78.90,109.95,78.85,109.99,78.83,110.01,78.80,110.01,78.67,110.00,78.55,109.99,78.47,109.99,78.58,110.03,78.67,110.05,78.72,110.08,78.78,110.08,78.80,110.08,78.83,110.08,78.83,110.06,78.97,110.08,79.12,110.08,79.17,110.08,79.15,110.06,79.10,110.05,79.05,110.03,78.97,109.99,78.92,109.95,78.97,109.96,79.03
RZ_9937249_7933,null,null,50,0,1,109.96,79.05,109.97,79.05,109.97,79.05,109.95,79.05,109.94,79.05,109.92,79.05,109.96,79.03,110.00,79.00,110.03,79.03,110.04,79.08,110.04,79.10,110.05,79.20,110.06,79.25,110.06,79.30,110.12,79.15,110.19,78.95,110.21,78.75,110.17,78.70,110.12,78.70,110.15,78.67,110.20,78.72,110.25,78.75,110.25,78.75,110.25,78.70,110.25,78.67,110.25,78.70,110.25,78.78,110.25,78.58,110.24,78.38,110.21,78.33,110.17,78.53,110.16,78.65,110.12,78.58,110.09,78.50,110.01,78.58,109.97,78.70,109.96,78.78,109.99,78.72,110.03,78.67,110.04,78.65,110.04,78.62,110.05,78.70,110.09,78.80,110.11,78.90,110.14,78.88,110.11,78.85,110.09,78.83,110.06,78.85,110.08,78.88,110.10,78.90
RZ_9937249_7934,null,null,50,0,1,110.14,78.92,110.15,78.95,110.14,78.97,110.15,78.97,110.20,79.00,110.28,78.80,110.33,78.60,110.36,78.33,110.36,78.25,110.36,78.17,110.35,78.20,110.33,78.33,110.30,78.42,110.30,78.55,110.28,78.58,110.28,78.38,110.28,78.17,110.28,78.00,110.25,78.10,110.22,78.20,110.28,78.28,110.33,78.25,110.35,78.22,110.31,78.25,110.28,78.33,110.28,78.38,110.29,78.38,110.30,78.55,110.33,78.72,110.35,78.95,110.36,79.00,110.36,79.00,110.36,78.90,110.38,78.80,110.38,78.78,110.38,78.67,110.36,78.53,110.34,78.40,110.33,78.42,110.30,78.45,110.29,78.50,110.26,78.53,110.25,78.53,110.24,78.50,110.28,78.47,110.31,78.42,110.36,78.35,110.39,78.30,110.39,78.28,110.41,78.28
RZ_9937249_7935,null,null,51,0,1,110.45,78.33,110.40,78.38,110.33,78.50,110.25,78.60,110.25,78.67,110.24,78.65,110.22,78.45,110.21,78.25,110.21,78.10,110.20,78.10,110.20,78.08,110.20,78.05,110.20,78.08,110.24,78.10,110.29,78.03,110.29,77.95,110.25,77.83,110.25,77.75,110.28,78.03,110.30,78.40,110.25,78.75,110.17,78.75,110.10,78.62,110.12,78.50,110.17,78.33,110.22,78.28,110.21,78.20,110.24,78.15,110.26,78.12,110.30,78.10,110.30,78.10,110.29,78.12,110.28,78.15,110.28,78.15,110.28,78.12,110.24,78.12,110.20,78.15,110.16,78.17,110.16,78.35,110.16,78.50,110.20,78.38,110.24,78.15,110.26,78.15,110.26,78.40,110.20,78.60,110.16,78.53,110.11,78.42,110.11,78.35,110.12,78.30,110.14,78.25,110.17,78.25
RZ_9937249_7936,null,null,50,0,1,110.21,78.35,110.25,78.45,110.26,78.53,110.29,78.53,110.30,78.53,110.31,78.42,110.28,78.30,110.26,78.17,110.24,78.12,110.22,78.15,110.21,78.17,110.24,78.22,110.28,78.25,110.31,78.25,110.33,78.22,110.34,78.20,110.34,78.15,110.33,78.03,110.31,77.92,110.30,77.75,110.29,77.65,110.28,77.58,110.22,77.62,110.17,77.90,110.14,78.17,110.14,78.40,110.14,78.40,110.14,78.42,110.15,78.42,110.15,78.50,110.17,78.55,110.19,78.60,110.21,78.58,110.20,78.55,110.19,78.65,110.16,78.75,110.14,78.80,110.12,78.70,110.12,78.62,110.12,78.70,110.09,78.83,110.05,78.88,110.09,78.75,110.14,78.62,110.19,78.60,110.19,78.60,110.17,78.62,110.11,78.62,110.05,78.72,110.01,78.83
RZ_9937249_7937,null,null,50,0,1,110.01,78.90,110.03,78.85,110.06,78.78,110.10,78.75,110.14,78.75,110.12,78.70,110.10,78.60,110.08,78.50,110.09,78.50,110.14,78.55,110.17,78.60,110.17,78.65,110.16,78.67,110.17,78.70,110.19,78.70,110.19,78.55,110.17,78.42,110.15,78.30,110.15,78.30,110.14,78.30,110.14,78.22,110.12,78.03,110.10,77.85,110.11,77.78,110.15,77.83,110.20,77.90,110.21,78.00,110.19,78.10,110.17,78.17,110.16,78.25,110.12,78.25,110.09,78.28,110.08,78.28,110.08,78.25,110.06,78.22,110.05,78.20,110.04,78.17,110.05,78.30,110.05,78.42,110.04,78.53,110.05,78.45,110.08,78.35,110.10,78.30,110.09,78.33,110.06,78.33,110.04,78.42,110.09,78.50,110.15,78.45,110.21,78.35,110.19,78.25
RZ_9937249_7938,null,null,50,0,1,110.16,78.25,110.15,78.25,110.09,78.28,110.05,78.30,110.04,78.30,110.08,78.33,110.04,78.33,110.00,78.28,109.96,78.25,109.97,78.20,109.99,78.20,109.99,78.15,109.99,78.08,110.01,78.08,110.04,78.10,110.04,78.10,109.99,78.08,109.95,78.10,109.94,78.15,109.96,78.22,109.99,78.25,110.03,78.25,110.05,78.25,110.09,78.25,110.11,78.30,110.14,78.40,110.10,78.53,110.04,78.55,109.96,78.42,109.95,78.33,109.96,78.25,109.96,78.25,110.03,78.25,110.09,78.25,110.14,78.25,110.10,78.25,110.08,78.28,110.09,78.38,110.08,78.45,110.08,78.53,110.06,78.47,110.08,78.30,110.10,78.15,110.12,78.03,110.15,78.03,110.20,78.05,110.24,78.08,110.29,78.10,110.30,78.03,110.31,78.00
RZ_9937249_7939,null,null,49,0,1,110.31,77.95,110.21,77.92,110.11,77.83,110.08,77.72,110.12,77.72,110.17,77.70,110.17,77.75,110.17,77.85,110.17,77.92,110.17,78.00,110.15,78.03,110.11,78.08,110.09,78.17,110.08,78.40,110.06,78.65,110.06,78.62,110.06,78.50,110.09,78.30,110.10,78.15,110.09,78.00,110.06,78.03,110.03,78.15,110.04,78.28,110.09,78.28,110.15,78.33,110.19,78.42,110.16,78.55,110.12,78.53,110.09,78.38,110.11,78.22,110.15,78.20,110.15,78.25,110.09,78.30,110.08,78.35,110.11,78.40,110.15,78.42,110.15,78.42,110.14,78.42,110.15,78.45,110.19,78.45,110.21,78.42,110.22,78.38,110.17,78.38,110.12,78.42,110.06,78.47,110.06,78.53,110.05,78.47,110.01,78.45,109.97,78.45
RZ_9937249_7940,null,null,51,0,1,109.97,78.42,110.00,78.35,110.05,78.30,110.11,78.25,110.16,78.25,110.14,78.28,110.08,78.35,110.06,78.42,110.10,78.40,110.08,78.38,110.03,78.35,110.03,78.30,110.09,78.10,110.15,77.90,110.14,77.95,110.12,78.08,110.10,78.22,110.10,78.20,110.08,78.17,110.10,78.10,110.11,78.05,110.10,78.08,110.05,78.12,109.99,78.20,110.00,78.17,110.03,78.10,110.05,78.03,110.06,78.05,110.05,78.05,110.04,78.03,109.99,78.00,109.96,77.97,109.94,78.00,109.95,78.00,109.95,78.12,109.96,78.25,109.96,78.38,110.00,78.35,110.04,78.28,110.06,78.20,110.01,78.15,109.95,78.20,109.91,78.22,109.91,78.25,109.91,78.28,110.00,78.00,110.09,77.70,110.19,77.45,110.17,77.47,110.20,77.53,110.24,77.50
RZ_9937249_7941,null,null,48,0,1,110.21,77.53,110.15,77.70,110.09,77.88,110.09,78.00,110.10,77.97,110.08,77.95,110.06,77.85,110.04,77.72,110.05,77.60,110.09,77.60,110.14,77.60,110.16,77.62,110.15,77.70,110.14,77.75,110.15,77.78,110.15,77.83,110.15,77.95,110.14,78.08,110.17,78.03,110.22,77.88,110.28,77.72,110.28,77.72,110.24,77.75,110.19,77.80,110.16,77.88,110.19,77.92,110.21,77.95,110.19,77.95,110.14,77.92,110.11,77.90,110.12,77.88,110.16,77.88,110.19,77.90,110.21,77.88,110.20,77.88,110.21,77.85,110.21,77.92,110.24,78.03,110.26,78.10,110.29,78.05,110.30,77.92,110.30,77.83,110.30,77.72,110.31,77.75,110.33,77.75,110.33,77.78,110.34,77.65,110.33,77.50
RZ_9937249_7942,null,null,50,0,11,110.33,77.47,110.33,77.55,110.31,77.65,110.25,77.62,110.20,77.55,110.16,77.50,110.19,77.50,110.22,77.60,110.25,77.67,110.28,77.70,110.26,77.70,110.25,77.70,110.24,77.65,110.25,77.67,110.25,77.72,110.26,77.75,110.28,77.70,110.28,77.60,110.31,77.55,110.35,77.53,110.39,77.58,110.39,77.60,110.39,77.62,110.38,77.67,110.35,77.70,110.33,77.72,110.31,77.70,110.31,77.55,110.31,77.38,110.31,77.22,110.33,77.17,110.35,77.12,110.40,77.25,110.44,77.42,110.41,77.62,110.35,77.67,110.33,77.70,110.36,77.72,110.40,77.58,110.40,77.45,110.38,77.28,110.35,77.20,110.34,77.15,110.35,77.15,110.34,77.15,110.33,77.17,110.31,77.17,110.31,77.20,110.31,77.20,110.35,77.17
RZ_9937249_7943,null,null,51,0,11,110.38,77.17,110.39,77.17,110.38,77.08,110.36,76.97,110.35,76.88,110.36,77.00,110.38,77.15,110.39,77.30,110.39,77.30,110.39,77.30,110.38,77.30,110.35,77.33,110.35,77.40,110.36,77.45,110.38,77.35,110.39,77.20,110.39,77.10,110.41,77.15,110.44,77.22,110.47,77.22,110.47,77.25,110.47,77.25,110.47,77.22,110.44,77.17,110.40,77.20,110.36,77.28,110.38,77.35,110.39,77.35,110.40,77.33,110.41,77.28,110.40,77.22,110.39,77.20,110.36,77.20,110.35,77.17,110.34,77.15,110.34,77.10,110.34,77.00,110.34,76.95,110.35,76.83,110.38,76.78,110.38,76.83,110.36,76.92,110.35,77.03,110.40,77.03,110.44,77.10,110.50,77.17,110.50,77.10,110.46,76.90,110.38,76.72,110.30,76.70,110.28,76.70
RZ_9937249_7944,null,null,50,0,11,110.28,76.72,110.31,76.72,110.36,76.72,110.41,76.65,110.41,76.58,110.42,76.50,110.42,76.65,110.42,76.83,110.41,77.03,110.41,77.00,110.41,76.95,110.41,76.90,110.36,76.90,110.33,76.90,110.28,76.90,110.25,76.90,110.22,76.92,110.22,76.95,110.25,77.00,110.26,77.03,110.28,77.05,110.29,77.08,110.28,77.10,110.25,77.10,110.21,77.05,110.16,77.00,110.11,76.97,110.10,77.00,110.14,77.03,110.17,77.03,110.24,77.03,110.29,76.97,110.34,76.92,110.34,76.88,110.33,76.88,110.31,76.97,110.30,77.08,110.29,77.15,110.28,77.12,110.26,77.10,110.25,77.08,110.22,77.08,110.20,77.08,110.20,77.12,110.20,77.17,110.21,77.22,110.25,77.17,110.28,77.12,110.30,76.97,110.29,76.90
RZ_9937249_7945,null,null,50,0,11,110.29,76.88,110.29,76.92,110.26,77.00,110.22,77.05,110.20,77.10,110.20,77.20,110.22,77.22,110.24,77.25,110.25,77.25,110.26,77.17,110.25,77.12,110.22,77.08,110.21,77.00,110.20,76.92,110.19,76.90,110.19,76.97,110.22,77.03,110.25,77.03,110.22,77.00,110.16,76.97,110.11,76.97,110.11,77.05,110.11,77.12,110.11,77.20,110.12,77.10,110.14,76.95,110.16,76.80,110.16,76.75,110.15,76.75,110.11,76.90,110.09,77.05,110.12,77.05,110.17,76.90,110.20,76.78,110.16,76.80,110.14,76.83,110.12,76.85,110.15,76.88,110.15,76.95,110.16,77.03,110.16,77.10,110.14,77.17,110.11,77.28,110.09,77.35,110.08,77.38,110.08,77.38,110.09,77.40,110.10,77.33,110.11,77.22,110.11,77.22
RZ_9937249_7946,null,null,49,0,11,110.10,77.33,110.10,77.40,110.10,77.45,110.09,77.47,110.08,77.40,110.06,77.33,110.04,77.15,109.99,77.05,110.00,76.90,110.08,76.83,110.14,76.75,110.14,76.78,110.14,76.78,110.12,76.80,110.11,76.83,110.09,76.83,110.06,76.90,110.04,76.92,110.03,76.92,110.03,76.92,110.03,76.95,110.04,76.97,110.04,76.92,110.09,76.85,110.15,76.88,110.20,76.90,110.20,76.80,110.21,76.65,110.22,76.47,110.25,76.50,110.28,76.53,110.31,76.53,110.33,76.47,110.33,76.40,110.33,76.33,110.33,76.22,110.33,76.15,110.34,76.12,110.33,76.10,110.33,76.08,110.33,76.05,110.33,76.10,110.33,76.15,110.28,76.17,110.21,76.28,110.14,76.35,110.11,76.42,110.12,76.42,110.15,76.45
RZ_9937249_7947,null,null,50,0,11,110.17,76.45,110.19,76.42,110.24,76.55,110.28,76.70,110.29,76.60,110.29,76.38,110.28,76.30,110.25,76.45,110.21,76.62,110.17,76.60,110.15,76.58,110.16,76.60,110.17,76.78,110.19,76.97,110.16,76.78,110.15,76.42,110.11,76.12,110.10,76.22,110.08,76.30,110.09,76.33,110.11,76.33,110.14,76.35,110.14,76.35,110.12,76.38,110.12,76.38,110.14,76.38,110.15,76.35,110.16,76.33,110.20,76.30,110.22,76.30,110.25,76.30,110.25,76.28,110.30,76.35,110.35,76.45,110.40,76.55,110.41,76.50,110.42,76.40,110.44,76.33,110.44,76.33,110.42,76.38,110.40,76.42,110.40,76.42,110.40,76.40,110.39,76.30,110.38,76.17,110.36,76.05,110.36,76.03,110.36,75.97,110.36,75.95,110.44,75.92
RZ_9937249_7948,null,null,50,0,11,110.50,76.00,110.56,76.10,110.55,76.30,110.53,76.40,110.51,76.30,110.50,76.05,110.53,76.03,110.56,76.22,110.61,76.42,110.59,76.40,110.51,76.33,110.45,76.25,110.49,76.08,110.55,75.95,110.61,75.85,110.61,75.85,110.61,75.88,110.60,75.85,110.59,75.90,110.58,75.92,110.58,75.95,110.59,75.95,110.59,75.92,110.59,75.92,110.56,75.92,110.54,75.92,110.53,75.90,110.53,75.88,110.54,75.85,110.54,75.83,110.53,75.85,110.51,75.85,110.50,75.88,110.49,75.92,110.50,75.90,110.50,75.85,110.50,75.85,110.51,75.90,110.50,75.72,110.49,75.55,110.47,75.53,110.50,75.70,110.51,75.97,110.53,76.10,110.54,76.08,110.55,75.80,110.59,75.50,110.62,75.33,110.59,75.33,110.53,75.47
RZ_9937249_7949,null,null,50,0,11,110.50,75.58,110.55,75.70,110.59,75.75,110.59,75.83,110.59,75.85,110.60,75.83,110.61,75.78,110.62,75.80,110.64,75.80,110.64,75.75,110.60,75.67,110.56,75.62,110.54,75.65,110.54,75.65,110.53,75.65,110.50,75.65,110.49,75.65,110.53,75.65,110.55,75.47,110.59,75.28,110.55,75.12,110.51,75.17,110.47,75.20,110.54,75.20,110.59,75.22,110.65,75.28,110.65,75.38,110.65,75.40,110.67,75.33,110.69,75.22,110.71,75.12,110.74,75.12,110.78,75.15,110.79,75.15,110.80,75.12,110.80,75.20,110.79,75.30,110.78,75.38,110.76,75.35,110.69,75.35,110.59,75.35,110.46,75.58,110.22,75.90,110.00,76.42,109.58,76.97,109.33,77.42,109.08,77.72,108.88,77.90,108.61,78.20,108.34,78.75
RZ_9937249_7950,null,null,51,0,11,108.24,79.20,108.12,79.58,108.01,79.70,107.95,79.85,107.99,80.22,108.04,80.55,108.08,80.80,108.11,80.78,108.15,80.80,108.20,80.92,108.26,81.00,108.34,81.08,108.35,81.15,108.33,81.22,108.31,81.17,108.30,81.03,108.36,80.88,108.41,80.88,108.45,80.83,108.45,80.80,108.42,80.80,108.41,80.83,108.40,80.88,108.40,80.88,108.38,80.90,108.34,80.97,108.38,81.05,108.42,81.12,108.49,81.17,108.46,81.20,108.49,81.20,108.53,81.08,108.55,80.92,108.55,80.88,108.56,80.95,108.56,81.03,108.54,81.00,108.50,81.00,108.55,80.95,108.62,80.88,108.70,80.80,108.70,80.80,108.69,80.83,108.69,80.80,108.71,80.78,108.72,80.72,108.75,80.72,108.78,80.72,108.83,80.70,108.88,80.70,108.91,80.65
RZ_9937249_7951,null,null,51,0,11,108.95,80.62,108.99,80.60,108.99,80.60,108.99,80.60,108.99,80.60,108.97,80.58,108.97,80.58,108.99,80.62,109.01,80.65,109.04,80.65,109.06,80.53,109.03,80.42,108.99,80.38,108.97,80.38,108.99,80.38,109.03,80.38,109.03,80.35,109.03,80.33,109.01,80.33,109.01,80.33,109.01,80.33,109.01,80.28,109.01,80.15,108.99,80.05,108.97,80.10,109.03,80.22,109.10,80.20,109.17,80.05,109.19,79.95,109.17,80.00,109.16,80.03,109.12,80.00,109.10,80.00,109.06,80.08,109.09,80.15,109.11,80.17,109.14,80.17,109.15,80.17,109.12,80.20,109.10,80.22,109.09,80.25,109.10,80.25,109.11,80.17,109.11,80.08,109.08,80.00,109.04,80.00,109.01,80.08,109.01,80.10,109.01,80.12,109.01,80.05,109.03,80.03
RZ_9937249_7952,null,null,51,0,11,109.04,80.00,108.99,80.03,108.92,80.12,108.88,80.22,108.89,80.33,108.89,80.33,108.88,80.33,108.86,80.35,108.90,80.40,108.92,80.45,108.97,80.40,108.97,80.30,108.95,80.10,108.92,80.00,108.89,79.92,108.86,79.95,108.84,80.00,108.84,80.03,108.83,80.05,108.91,80.03,108.99,80.00,109.04,80.00,109.01,80.00,109.04,80.03,109.09,80.05,109.12,80.08,109.10,80.12,109.06,80.03,109.04,79.88,109.03,79.90,109.04,80.05,109.04,80.20,109.05,80.12,109.05,80.05,109.05,79.95,109.06,79.95,109.09,79.88,109.06,79.78,109.03,79.70,109.01,79.67,109.04,79.65,109.04,79.60,108.97,79.55,108.91,79.50,108.92,79.60,108.99,79.75,109.01,79.88,108.99,79.88,108.97,79.85,108.97,79.83,108.97,79.78
RZ_9937249_7953,null,null,50,0,11,108.95,79.72,108.95,79.67,108.95,79.67,108.99,79.72,108.96,79.75,108.92,79.72,108.89,79.67,108.90,79.62,108.91,79.62,108.91,79.62,108.91,79.62,108.92,79.65,108.92,79.67,108.94,79.72,108.95,79.78,108.99,79.83,109.01,79.78,109.03,79.67,109.00,79.60,108.95,79.60,108.89,79.62,108.84,79.70,108.81,79.78,108.78,79.83,108.75,79.83,108.75,79.83,108.78,79.80,108.79,79.67,108.79,79.53,108.80,79.38,108.85,79.35,108.89,79.38,108.90,79.40,108.86,79.50,108.84,79.58,108.89,79.60,108.96,79.50,109.01,79.42,108.99,79.42,108.95,79.45,108.94,79.45,108.92,79.55,108.90,79.65,108.90,79.78,108.94,79.80,108.97,79.80,109.00,79.78,109.00,79.75,108.99,79.72,109.00,79.70
RZ_9937249_7954,null,null,50,50,1,109.04,79.67,109.06,79.55,109.09,79.42,109.06,79.30,109.03,79.25,109.05,79.20,109.10,79.17,109.10,79.20,109.04,79.25,108.97,79.33,108.99,79.20,109.00,79.05,109.00,78.92,109.03,78.92,109.04,78.95,109.04,79.05,109.08,79.17,109.12,79.25,109.17,79.30,109.17,79.25,109.17,79.17,109.14,79.12,109.09,79.12,109.04,79.08,109.03,79.05,109.04,79.10,109.04,79.17,109.06,79.08,109.09,78.88,109.09,78.78,109.08,78.90,109.03,78.97,109.03,78.95,109.05,78.92,109.09,78.95,109.16,78.97,109.17,78.97,109.16,78.97,109.11,78.92,109.14,78.85,109.16,78.78,109.19,78.70,109.16,78.67,109.12,78.75,109.11,78.88,109.17,78.97,109.24,79.05,109.30,79.08,109.31,79.03,109.31,78.90
RZ_9937249_7955,null,null,50,0,1,109.31,78.85,109.30,78.92,109.26,78.97,109.22,78.95,109.22,78.97,109.22,79.03,109.20,79.10,109.17,79.22,109.12,79.33,109.10,79.28,109.14,79.12,109.19,79.17,109.22,79.40,109.19,79.65,109.15,79.70,109.14,79.65,109.14,79.58,109.14,79.50,109.11,79.47,109.10,79.42,109.08,79.38,109.05,79.35,109.03,79.35,109.04,79.38,109.08,79.38,109.12,79.35,109.11,79.35,109.08,79.35,109.03,79.35,109.00,79.30,109.01,79.35,108.97,79.42,108.94,79.42,108.88,79.30,108.88,79.17,108.88,79.12,108.89,79.10,108.85,79.10,108.80,79.00,108.80,78.92,108.85,78.85,108.86,78.88,108.83,79.08,108.79,79.33,108.78,79.55,108.78,79.62,108.78,79.65,108.78,79.70,108.78,79.72,108.81,79.58
RZ_9937249_7956,null,null,50,0,1,108.84,79.40,108.85,79.17,108.83,79.10,108.80,79.05,108.78,79.10,108.79,79.12,108.80,79.12,108.81,79.22,108.85,79.33,108.89,79.22,108.92,79.00,108.94,78.72,108.95,78.67,108.97,78.67,108.99,78.78,109.00,78.88,109.00,78.92,109.04,78.90,109.10,78.85,109.15,78.80,109.12,78.75,109.09,78.80,109.03,78.83,108.97,78.75,108.92,78.62,108.92,78.53,108.94,78.55,108.94,78.58,108.92,78.58,108.91,78.55,108.85,78.55,108.78,78.85,108.72,79.15,108.72,79.42,108.74,79.30,108.75,79.17,108.75,79.08,108.74,79.08,108.69,79.08,108.64,79.05,108.69,79.05,108.80,79.08,108.88,79.10,108.85,79.08,108.83,79.05,108.83,79.05,108.83,79.10,108.76,79.12,108.70,79.15,108.69,79.17
RZ_9937249_7957,null,null,49,0,1,108.72,79.17,108.76,79.17,108.79,79.15,108.80,79.12,108.80,79.12,108.80,79.08,108.80,79.03,108.80,78.97,108.79,78.95,108.76,79.08,108.78,79.15,108.81,79.22,108.86,79.15,108.89,79.12,108.89,79.20,108.86,79.30,108.85,79.40,108.84,79.40,108.85,79.40,108.84,79.30,108.83,79.17,108.79,79.05,108.76,79.08,108.74,79.08,108.72,79.08,108.72,79.03,108.78,79.00,108.81,78.95,108.85,78.92,108.83,78.90,108.81,79.00,108.79,79.20,108.78,79.38,108.78,79.42,108.78,79.42,108.74,79.45,108.69,79.47,108.62,79.45,108.61,79.42,108.60,79.40,108.60,79.33,108.61,79.25,108.62,79.22,108.61,79.28,108.56,79.35,108.51,79.40,108.51,79.45,108.54,79.47,108.56,79.40
RZ_9937249_7958,null,null,50,0,1,108.59,79.28,108.62,79.15,108.65,79.35,108.64,79.62,108.62,79.75,108.67,79.53,108.74,79.30,108.75,79.22,108.72,79.22,108.69,79.22,108.67,79.22,108.69,79.10,108.72,79.03,108.78,79.03,108.79,79.10,108.83,79.12,108.89,79.05,108.95,79.03,108.95,78.97,108.83,79.08,108.71,79.15,108.64,79.22,108.65,79.28,108.66,79.35,108.66,79.42,108.62,79.45,108.59,79.55,108.61,79.60,108.67,79.70,108.67,79.75,108.60,79.83,108.55,79.83,108.56,79.78,108.61,79.72,108.62,79.70,108.64,79.67,108.62,79.65,108.64,79.75,108.65,79.90,108.65,80.00,108.64,79.95,108.62,79.90,108.62,79.88,108.62,79.92,108.62,79.97,108.61,80.05,108.60,80.05,108.59,79.97,108.58,79.90,108.58,79.83
RZ_9937249_7959,null,null,50,0,1,108.59,79.83,108.59,79.83,108.59,79.83,108.60,79.80,108.60,79.78,108.60,79.67,108.61,79.58,108.61,79.53,108.61,79.50,108.61,79.50,108.61,79.75,108.62,80.00,108.64,80.20,108.65,80.08,108.65,79.90,108.66,79.78,108.66,79.80,108.67,79.90,108.66,80.03,108.62,80.03,108.59,79.92,108.56,79.80,108.58,79.72,108.59,79.70,108.60,79.67,108.62,79.65,108.65,79.67,108.64,79.70,108.61,79.72,108.58,79.67,108.55,79.62,108.53,79.75,108.50,79.92,108.47,80.10,108.45,80.10,108.42,80.05,108.45,80.00,108.49,80.00,108.54,80.00,108.55,79.97,108.54,79.92,108.49,80.03,108.42,80.20,108.38,80.40,108.36,80.45,108.39,80.47,108.44,80.45,108.45,80.40,108.42,80.33,108.39,80.28
RZ_9937249_7960,null,null,51,0,1,108.39,80.28,108.39,80.38,108.38,80.53,108.31,80.62,108.21,80.67,108.12,80.50,107.97,80.40,107.85,80.28,107.74,79.95,107.83,79.03,107.92,77.80,107.99,76.95,107.96,76.28,107.95,74.80,107.95,73.40,107.92,73.85,108.01,76.45,108.19,80.92,108.99,85.20,109.66,91.15,110.12,98.40,109.89,107.90,109.62,118.08,109.45,129.25,109.39,140.75,109.39,152.38,109.46,164.43,109.60,175.80,109.84,188.70,110.22,200.53,111.25,213.00,112.45,223.65,113.95,234.68,128.84,245.75,145.14,255.82,162.80,264.23,165.53,268.98,166.95,271.27,166.95,271.27
RZ_9937249_7961,null,null,50,0,1,174.43,266.07,174.43,266.07
RZ_9937249_7962,null,null,50,0,1,172.24,264.23,169.14,261.12,165.00,255.95,162.38,250.65,160.04,243.90,144.62,236.82,129.84,229.45,115.72,222.35,114.89,215.97,114.36,209.90,114.01,203.72,113.69,197.45,113.45,190.65,114.09,183.97,114.84,177.07,115.58,170.62,115.56,164.88,115.21,159.82,114.89,154.53,114.58,149.40,114.56,143.90,114.56,138.72,115.05,132.68,115.81,127.47,116.70,122.50,117.26,118.15,117.56,113.50,117.75,108.53,117.51,104.30,117.26,100.10,117.03,96.38,116.78,92.55,116.54,89.25,116.29,85.67,116.06,82.70,115.84,79.55,115.76,77.50,115.99,74.47,116.21,71.67,116.24,69.08,116.22,67.38,116.21,66.25,115.97,65.45,115.64,65.40,115.26,66.17,115.12,67.22,115.08,68.38,115.03,69.35,114.99,70.40,114.95,71.15
RZ_9937249_7963,null,null,50,0,1,114.90,71.65,114.84,71.97,114.78,72.30,114.78,72.45,114.78,72.30,114.79,72.12,114.79,71.97,114.76,72.15,114.76,72.40,114.76,73.08,114.62,73.55,114.34,74.47,114.04,75.10,113.89,75.90,113.88,76.20,113.86,76.50,113.88,76.72,113.92,76.95,113.95,77.12,113.92,77.20,113.86,77.42,113.79,77.70,113.83,77.97,113.86,78.10,113.88,78.20,113.83,78.22,113.78,78.25,113.76,78.22,113.76,78.20,113.76,78.17,113.75,78.17,113.76,78.05,113.79,77.95,113.84,77.80,113.86,77.80,113.86,77.83,113.83,77.90,113.80,77.90,113.78,77.75,113.79,77.55,113.81,77.47,113.83,77.58,113.83,77.85,113.83,78.08,113.83,78.17,113.83,78.08,113.83,78.30,113.81,78.62,113.81,79.00,113.81,79.05
RZ_9937249_7964,null,null,50,0,1,113.81,79.00,113.84,78.83,113.88,78.65,113.84,78.62,113.80,78.67,113.76,78.70,113.76,78.78,113.76,78.88,113.75,78.95,113.71,78.97,113.67,78.92,113.64,78.88,113.65,78.92,113.65,79.03,113.64,79.15,113.62,79.17,113.61,79.20,113.62,79.17,113.65,79.17,113.62,79.17,113.54,79.30,113.46,79.40,113.42,79.58,113.41,79.65,113.40,79.72,113.39,79.72,113.39,79.62,113.40,79.50,113.38,79.42,113.34,79.50,113.31,79.58,113.30,79.60,113.31,79.67,113.35,79.75,113.40,79.67,113.41,79.53,113.40,79.38,113.39,79.40,113.39,79.38,113.34,79.35,113.28,79.33,113.28,79.28,113.29,79.15,113.29,79.03,113.30,78.92,113.34,78.90,113.39,78.92,113.39,78.95,113.39,78.88,113.38,78.80
RZ_9937249_7965,null,null,50,0,1,113.38,78.72,113.38,78.72,113.44,78.72,113.50,78.72,113.55,78.72,113.56,78.72,113.55,78.70,113.51,78.67,113.46,78.67,113.45,78.75,113.47,78.85,113.49,78.88,113.49,78.80,113.51,78.70,113.53,78.70,113.55,78.65,113.53,78.62,113.50,78.58,113.46,78.53,113.45,78.50,113.44,78.60,113.40,78.72,113.39,78.83,113.39,78.80,113.46,78.75,113.55,78.72,113.65,78.72,113.67,78.67,113.66,78.62,113.66,78.60,113.66,78.67,113.65,78.72,113.61,78.70,113.58,78.62,113.56,78.55,113.55,78.62,113.53,78.72,113.54,78.80,113.51,78.80,113.49,78.75,113.46,78.58,113.47,78.40,113.47,78.28,113.46,78.30,113.46,78.22,113.46,78.15,113.46,78.08,113.50,78.17,113.54,78.22,113.58,78.28
RZ_9937249_7966,null,null,50,0,1,113.56,78.22,113.55,78.20,113.55,78.15,113.54,78.10,113.55,78.05,113.56,78.00,113.58,77.97,113.59,77.97,113.59,78.00,113.60,78.03,113.61,78.00,113.62,77.97,113.64,78.03,113.64,78.08,113.65,78.15,113.66,78.17,113.69,78.22,113.69,78.25,113.70,78.30,113.71,78.30,113.71,78.33,113.65,78.35,113.60,78.22,113.58,78.05,113.60,77.80,113.61,77.70,113.62,77.83,113.61,78.05,113.65,78.17,113.67,78.10,113.70,77.97,113.67,77.92,113.62,77.83,113.58,77.75,113.53,77.75,113.53,77.80,113.60,77.85,113.69,77.88,113.78,77.90,113.79,77.90,113.80,77.95,113.78,78.00,113.74,77.97,113.70,77.95,113.64,77.88,113.61,77.90,113.66,77.88,113.75,78.03,113.81,78.15,113.79,78.17
RZ_9937249_7967,null,null,49,0,1,113.75,78.05,113.75,77.83,113.76,77.70,113.79,77.58,113.84,77.55,113.86,77.67,113.90,77.80,113.90,77.95,113.88,77.95,113.83,77.97,113.79,78.03,113.79,78.08,113.79,78.03,113.79,77.92,113.80,77.83,113.81,77.83,113.81,77.78,113.83,77.72,113.85,77.60,113.86,77.53,113.84,77.60,113.80,77.78,113.78,77.92,113.79,77.90,113.78,77.90,113.75,77.78,113.80,77.70,113.85,77.67,113.91,77.75,113.91,77.88,113.91,77.97,113.94,78.08,113.96,78.10,113.96,78.12,113.92,78.10,113.91,78.08,113.92,78.12,113.91,78.17,113.89,78.22,113.90,78.25,113.94,78.33,113.99,78.35,114.03,78.35,114.05,78.25,114.08,78.08,114.05,77.90,114.01,77.80,113.96,77.72,113.97,77.62
RZ_9937249_7968,null,null,50,0,1,114.01,77.53,114.09,77.50,114.12,77.53,114.17,77.65,114.19,77.75,114.19,77.83,114.19,77.80,114.20,77.78,114.22,77.70,114.24,77.62,114.25,77.47,114.25,77.40,114.26,77.35,114.28,77.40,114.29,77.55,114.29,77.65,114.28,77.75,114.30,77.75,114.33,77.67,114.35,77.60,114.31,77.50,114.28,77.45,114.25,77.45,114.28,77.45,114.30,77.42,114.39,77.35,114.49,77.35,114.45,77.35,114.34,77.35,114.30,77.40,114.39,77.42,114.47,77.40,114.45,77.33,114.44,77.08,114.51,76.85,114.70,76.72,115.01,76.80,115.40,76.90,115.72,76.88,116.15,76.83,116.56,76.78,117.28,76.65,117.97,76.55,118.88,76.40,119.54,76.28,120.21,76.12,120.71,76.03,121.19,75.92,121.56,75.88,121.78,75.85
RZ_9937249_7969,null,null,51,0,1,122.01,75.67,122.15,75.50,122.28,75.33,122.41,75.12,122.55,74.90,122.69,74.70,122.76,74.72,122.84,74.67,122.91,74.62,122.91,74.58,122.91,74.58,122.90,74.55,122.91,74.50,122.92,74.42,122.95,74.38,122.95,74.25,122.97,74.15,123.00,74.03,122.97,74.03,122.85,74.08,122.72,74.12,122.65,74.15,122.61,74.15,122.60,74.15,122.59,74.12,122.56,74.08,122.53,74.03,122.49,74.00,122.45,74.00,122.31,74.08,122.17,74.15,122.10,74.20,122.12,74.00,122.14,73.78,122.12,73.55,122.12,73.53,122.09,73.50,122.05,73.53,122.09,73.53,122.17,73.47,122.24,73.42,122.22,73.53,122.21,73.62,122.22,73.75,122.22,73.72,122.17,73.72,122.11,73.62,122.05,73.55,122.05,73.42,122.05,73.33,122.05,73.20
RZ_9937249_7970,null,null,51,0,1,122.04,73.15,122.01,73.12,122.00,73.12,121.99,73.12,121.97,73.15,121.97,73.20,121.97,73.38,121.97,73.53,121.96,73.50,121.96,73.38,121.97,73.25,121.96,73.30,121.92,73.38,121.89,73.50,121.92,73.55,121.97,73.55,122.03,73.50,121.99,73.35,121.94,73.22,121.90,73.15,121.90,73.17,121.91,73.20,121.91,73.17,121.90,73.12,121.90,73.05,121.89,73.00,121.86,72.97,121.89,73.08,121.91,73.15,121.94,73.22,121.90,73.22,121.88,73.25,121.86,73.38,121.86,73.47,121.86,73.55,121.85,73.55,121.81,73.60,121.78,73.67,121.74,73.72,121.71,73.72,121.65,73.72,121.59,73.78,121.54,73.83,121.61,73.88,121.69,73.75,121.70,73.67,121.64,73.67,121.58,73.78,121.54,73.90,121.51,73.92,121.47,73.95
RZ_9937249_7971,null,null,50,0,1,121.50,73.95,121.50,73.95,121.49,73.97,121.45,74.00,121.44,74.03,121.44,74.05,121.49,74.03,121.53,74.00,121.54,74.00,121.53,74.03,121.54,74.00,121.56,73.83,121.59,73.65,121.59,73.58,121.58,73.67,121.55,73.80,121.53,73.90,121.49,73.90,121.46,73.97,121.45,74.03,121.45,74.08,121.50,74.05,121.55,74.03,121.54,73.95,121.47,73.92,121.41,73.97,121.41,74.15,121.39,74.28,121.36,74.33,121.30,74.35,121.28,74.35,121.29,74.35,121.35,74.40,121.42,74.45,121.45,74.55,121.45,74.62,121.45,74.50,121.45,74.42,121.44,74.35,121.41,74.50,121.39,74.58,121.39,74.60,121.39,74.58,121.39,74.53,121.39,74.38,121.39,74.15,121.40,73.95,121.39,74.00,121.36,74.12,121.34,74.25
RZ_9937249_7972,null,null,51,0,1,121.33,74.25,121.34,74.33,121.31,74.40,121.29,74.55,121.26,74.60,121.26,74.50,121.26,74.35,121.26,74.22,121.26,74.22,121.25,74.25,121.22,74.25,121.17,74.33,121.15,74.45,121.12,74.58,121.14,74.45,121.14,74.25,121.15,74.03,121.15,74.00,121.17,74.20,121.21,74.45,121.22,74.67,121.22,74.60,121.21,74.53,121.21,74.45,121.21,74.38,121.21,74.35,121.16,74.33,121.11,74.38,121.09,74.40,121.11,74.40,121.15,74.45,121.16,74.47,121.15,74.55,121.11,74.60,121.08,74.65,121.09,74.72,121.11,74.78,121.14,74.80,121.11,74.75,121.08,74.70,121.03,74.67,120.99,74.53,120.96,74.38,120.95,74.25,120.97,74.33,121.01,74.35,121.03,74.38,121.04,74.50,121.04,74.62,121.05,74.72,121.09,74.70
RZ_9937249_7973,null,null,50,0,1,121.12,74.60,121.11,74.55,121.06,74.55,120.97,74.65,120.83,74.75,120.69,74.78,120.55,74.62,120.50,74.47,120.21,74.38,119.88,74.42,119.45,74.45,119.19,74.35,118.92,74.35,118.61,74.38,118.31,74.55,118.00,74.72,117.75,74.85,117.51,74.85,117.38,74.85,117.33,74.80,117.33,74.80,117.36,74.88,117.40,74.95,117.44,75.03,117.44,75.12,117.45,75.22,117.47,75.30,117.49,75.22,117.47,75.12,117.46,75.08,117.46,75.08,117.47,75.00,117.46,74.90,117.45,74.80,117.46,74.78,117.51,74.72,117.53,74.70,117.51,74.83,117.42,75.00,117.36,74.97,117.30,74.80,117.28,74.67,117.25,74.67,117.26,74.67,117.31,74.67,117.39,74.75,117.44,74.85,117.44,74.90,117.42,74.92,117.40,74.95
RZ_9937249_7974,null,null,50,0,1,117.39,74.95,117.38,74.97,117.36,74.95,117.35,74.90,117.34,74.75,117.34,74.65,117.34,74.47,117.33,74.45,117.33,74.45,117.35,74.53,117.38,74.62,117.44,74.75,117.46,74.78,117.47,74.80,117.46,74.85,117.46,74.95,117.46,75.08,117.46,75.08,117.46,75.10,117.46,75.10,117.50,75.08,117.54,75.03,117.62,74.97,117.66,74.95,117.70,74.75,117.69,74.55,117.69,74.35,117.66,74.33,117.61,74.50,117.58,74.70,117.56,74.88,117.54,74.88,117.49,74.88,117.45,74.95,117.44,75.00,117.49,75.08,117.54,75.08,117.59,75.08,117.61,75.08,117.64,75.08,117.59,75.08,117.53,75.08,117.47,75.08,117.51,75.05,117.53,75.03,117.53,75.00,117.56,75.05,117.61,75.17,117.64,75.30,117.61,75.22
RZ_9937249_7975,null,null,50,0,1,117.60,75.12,117.59,74.97,117.58,74.90,117.56,74.88,117.55,74.90,117.56,74.95,117.60,74.92,117.61,74.92,117.61,74.90,117.61,74.95,117.62,74.95,117.65,74.92,117.67,74.88,117.67,74.90,117.67,75.00,117.67,75.15,117.65,75.30,117.61,75.25,117.58,75.17,117.61,75.08,117.69,75.17,117.78,75.25,117.79,75.35,117.76,75.33,117.74,75.28,117.72,75.22,117.72,75.25,117.72,75.25,117.72,75.42,117.74,75.60,117.72,75.75,117.72,75.65,117.79,75.58,117.84,75.50,117.86,75.50,117.83,75.50,117.81,75.47,117.81,75.47,117.88,75.25,117.94,75.05,118.00,74.83,118.00,74.85,117.99,74.90,117.97,74.95,117.96,75.00,117.96,75.03,117.97,75.03,117.99,75.12,117.97,75.25,117.94,75.38
RZ_9937249_7976,null,null,50,0,1,117.91,75.40,117.91,75.42,117.94,75.47,117.96,75.40,117.97,75.33,117.99,75.28,117.94,75.28,117.88,75.28,117.90,75.28,117.95,75.30,118.03,75.35,118.04,75.40,118.03,75.42,118.00,75.40,117.97,75.38,117.99,75.15,117.99,74.92,117.99,74.83,117.99,74.97,117.99,75.12,118.05,75.12,118.10,75.03,118.15,74.95,118.15,74.95,118.15,75.08,118.15,75.17,118.17,75.12,118.21,75.03,118.25,74.95,118.26,74.90,118.25,74.90,118.21,74.92,118.16,74.92,118.15,74.88,118.12,74.83,118.12,74.75,118.16,74.75,118.20,74.88,118.25,75.03,118.24,75.12,118.22,75.10,118.21,75.10,118.20,75.12,118.19,75.08,118.19,75.03,118.17,75.00,118.16,75.03,118.14,75.08,118.12,75.20,118.14,75.30
RZ_9937249_7977,null,null,50,0,1,118.17,75.15,118.17,74.90,118.15,74.70,118.16,74.72,118.20,74.78,118.25,74.80,118.25,74.83,118.20,74.95,118.14,75.05,118.14,75.08,118.17,74.92,118.16,74.78,118.11,74.92,118.10,75.12,118.15,75.30,118.20,75.25,118.20,75.22,118.17,75.22,118.15,75.17,118.15,75.12,118.19,75.05,118.22,75.03,118.24,75.10,118.25,75.20,118.26,75.30,118.29,75.47,118.28,75.67,118.22,75.92,118.17,75.95,118.15,76.03,118.11,76.10,117.96,75.95,117.81,75.75,117.75,75.08,117.85,73.90,118.01,72.75,118.12,72.08,118.16,71.80,118.05,70.17,117.92,68.47,118.00,67.12,118.25,67.20,118.49,68.80,119.22,71.53,119.95,76.72,120.66,83.67,120.67,92.50,120.62,102.42,120.55,112.78,120.47,124.28
RZ_9937249_7978,null,null,50,0,1,120.46,136.10,120.08,149.20,119.45,162.57,118.96,176.88,119.58,189.88,120.71,202.45,121.28,214.57,121.17,222.88,136.65,232.88,154.26,242.35,172.85,251.03,174.28,254.90,174.28,254.90
RZ_9937249_7979,null,null,49,0,1,167.85,242.32,167.85,242.32,167.79,239.62,167.72,236.88,162.18,231.05,156.74,227.95,142.68,221.00,133.20,215.38,123.88,207.68,122.80,201.47,122.78,194.35,123.17,186.78,123.66,179.45,123.99,172.97,124.12,166.15,124.21,159.53,124.26,152.80
RZ_9937249_7980,null,null,50,0,1,123.65,146.65,122.88,140.32,122.08,134.28,121.79,128.18,121.70,122.20,121.83,116.38,122.33,111.12,122.94,105.95,123.39,100.38,123.20,95.35,122.89,90.97,122.58,87.03,122.09,83.80,121.59,80.67,121.10,78.03,121.06,74.70,120.97,72.25,120.81,69.85,120.75,67.72,120.74,65.22,120.59,63.70,120.36,62.98,120.06,63.05,119.70,63.55,119.38,64.05,119.01,65.40,118.91,66.42,118.80,67.85,118.81,68.38,118.80,68.90,118.67,69.15,118.55,69.42,118.40,69.72,118.35,69.85,118.31,69.90,118.29,69.80,118.28,69.72,118.30,69.80,118.35,69.88,118.29,70.25,118.15,71.10,117.99,71.90,117.89,72.60,117.76,72.88,117.61,73.20,117.53,73.40,117.50,73.55,117.53,73.88,117.56,74.20,117.54,74.47
RZ_9937249_7981,null,null,49,0,1,117.49,74.50,117.46,74.40,117.47,74.55,117.49,74.78,117.49,75.25,117.49,75.42,117.47,75.62,117.46,75.58,117.45,75.58,117.44,75.55,117.44,75.53,117.45,75.50,117.49,75.47,117.54,75.47,117.56,75.53,117.56,75.65,117.56,75.78,117.58,75.85,117.59,75.88,117.61,75.92,117.61,75.88,117.61,75.80,117.59,75.85,117.56,75.95,117.55,76.15,117.55,76.22,117.53,76.33,117.49,76.35,117.51,76.38,117.58,76.42,117.62,76.47,117.61,76.50,117.59,76.53,117.58,76.55,117.55,76.60,117.55,76.65,117.55,76.67,117.55,76.65,117.53,76.60,117.50,76.55,117.47,76.53,117.46,76.50,117.46,76.47,117.47,76.40,117.49,76.35,117.54,76.35,117.59,76.22,117.61,76.10,117.59,76.00
RZ_9937249_7982,null,null,51,0,1,117.56,76.08,117.56,76.12,117.58,76.10,117.60,76.05,117.64,76.05,117.65,76.08,117.65,76.08,117.66,76.03,117.66,75.97,117.65,75.95,117.62,75.92,117.70,75.90,117.78,75.83,117.86,75.75,117.86,75.60,117.88,75.50,117.89,75.50,117.89,75.47,117.88,75.50,117.83,75.47,117.79,75.50,117.79,75.42,117.80,75.33,117.83,75.25,117.84,75.28,117.83,75.28,117.80,75.30,117.84,75.30,117.89,75.38,117.90,75.45,117.88,75.45,117.84,75.35,117.84,75.25,117.83,75.28,117.84,75.33,117.85,75.33,117.85,75.35,117.85,75.38,117.84,75.40,117.83,75.40,117.85,75.45,117.88,75.53,117.90,75.65,117.90,75.72,117.86,75.80,117.83,75.67,117.79,75.53,117.79,75.35,117.79,75.35,117.80,75.28,117.84,75.15
RZ_9937249_7983,null,null,50,0,1,117.88,75.03,117.91,75.15,117.90,75.33,117.89,75.53,117.84,75.53,117.79,75.55,117.72,75.58,117.74,75.65,117.80,75.70,117.89,75.72,117.97,75.65,117.99,75.60,117.97,75.58,117.96,75.53,117.91,75.60,117.88,75.65,117.84,75.78,117.89,75.80,117.94,75.85,117.97,75.85,117.99,75.88,117.99,75.90,117.99,75.85,117.97,75.83,117.97,75.85,117.95,75.90,117.95,75.83,117.96,75.67,117.97,75.58,118.00,75.53,117.97,75.50,117.94,75.53,117.90,75.62,117.89,75.72,117.88,75.72,117.91,75.70,117.92,75.70,117.94,75.67,117.91,75.67,117.91,75.67,117.94,75.83,117.96,75.97,118.00,76.15,118.03,76.17,118.04,76.20,118.05,76.10,118.06,76.00,118.06,75.92,118.06,75.95,118.06,75.95
RZ_9937249_7984,null,null,50,0,1,118.05,75.85,118.04,75.75,118.03,75.65,118.03,75.67,118.06,75.70,118.10,75.70,118.15,75.70,118.19,75.70,118.21,75.67,118.17,75.65,118.11,75.55,118.05,75.45,118.05,75.35,118.06,75.45,118.06,75.55,118.05,75.60,118.04,75.58,118.03,75.55,118.00,75.58,117.96,75.38,117.94,75.15,117.92,75.03,117.91,75.12,117.92,75.25,117.95,75.33,117.94,75.35,117.90,75.38,117.85,75.38,117.83,75.35,117.88,75.35,117.92,75.35,117.90,75.35,117.84,75.35,117.81,75.33,117.86,75.28,117.91,75.30,117.90,75.35,117.88,75.42,117.86,75.45,117.86,75.45,117.84,75.62,117.79,75.83,117.75,75.88,117.70,75.75,117.67,75.65,117.70,75.67,117.76,75.70,117.80,75.65,117.78,75.65,117.78,75.67
RZ_9937249_7985,null,null,49,0,1,117.80,75.70,117.84,75.70,117.85,75.75,117.86,75.78,117.88,75.80,117.84,75.80,117.81,75.88,117.80,75.92,117.83,75.88,117.84,75.78,117.85,75.70,117.86,75.58,117.88,75.47,117.90,75.38,117.95,75.40,117.99,75.42,118.01,75.53,118.00,75.58,117.99,75.62,117.99,75.60,118.00,75.42,118.01,75.22,118.03,75.17,118.03,75.25,118.03,75.33,118.05,75.35,118.06,75.40,118.09,75.45,118.09,75.38,118.09,75.28,118.08,75.15,118.08,75.08,118.08,75.03,118.09,75.15,118.08,75.35,118.03,75.53,117.99,75.58,118.03,75.47,118.08,75.40,118.09,75.35,118.06,75.38,118.06,75.40,118.09,75.40,118.09,75.38,118.05,75.40,118.01,75.45,118.01,75.50,118.01,75.53,118.03,75.58
RZ_9937249_7986,null,null,50,0,1,118.04,75.55,118.05,75.50,118.06,75.45,118.09,75.42,118.05,75.45,118.00,75.50,117.94,75.55,117.92,75.55,117.96,75.53,118.03,75.50,118.08,75.45,118.06,75.38,118.06,75.33,118.05,75.28,118.03,75.28,118.01,75.28,117.99,75.30,117.97,75.35,117.97,75.35,118.00,75.33,118.03,75.28,118.03,75.22,118.01,75.22,117.99,75.22,117.97,75.25,117.95,75.22,117.94,75.22,117.94,75.12,117.94,75.08,117.94,75.12,117.95,75.25,117.96,75.35,117.95,75.38,117.91,75.17,117.90,74.97,117.91,74.90,117.91,75.05,117.88,75.25,117.84,75.30,117.83,75.22,117.83,75.10,117.84,74.97,117.84,75.03,117.84,75.10,117.90,75.20,117.95,75.28,117.99,75.38,117.97,75.15,117.96,74.88,117.95,74.78
RZ_9937249_7987,null,null,50,0,1,117.94,74.92,117.91,75.12,117.90,75.15,117.91,75.03,117.94,74.88,117.95,74.72,117.94,74.72,117.95,74.67,117.97,74.65,117.99,74.67,117.97,74.78,117.96,74.90,117.97,74.95,117.94,74.92,117.89,74.90,117.84,74.85,117.83,74.83,117.81,74.80,117.80,74.75,117.80,74.60,117.80,74.47,117.81,74.38,117.81,74.35,117.81,74.35,117.85,74.40,117.88,74.42,117.88,74.47,117.86,74.47,117.83,74.47,117.81,74.42,117.80,74.40,117.80,74.35,117.80,74.33,117.80,74.30,117.79,74.38,117.79,74.42,117.78,74.45,117.75,74.47,117.72,74.47,117.71,74.47,117.70,74.42,117.70,74.40,117.67,74.40,117.64,74.45,117.61,74.55,117.60,74.60,117.61,74.60,117.62,74.53,117.62,74.45,117.64,74.38
RZ_9937249_7988,null,null,51,0,1,117.65,74.30,117.66,74.25,117.66,74.28,117.66,74.30,117.65,74.33,117.65,74.28,117.66,74.20,117.67,74.17,117.67,74.25,117.67,74.30,117.67,74.33,117.67,74.33,117.69,74.30,117.71,74.25,117.70,74.25,117.66,74.22,117.58,74.35,117.53,74.42,117.46,74.38,117.44,74.20,117.41,74.00,117.40,73.92,117.45,73.88,117.50,73.85,117.53,73.88,117.50,73.90,117.49,73.92,117.50,73.85,117.50,73.80,117.54,73.75,117.56,73.75,117.59,73.75,117.53,73.78,117.47,73.83,117.44,73.83,117.46,73.80,117.49,73.83,117.47,73.90,117.45,74.00,117.41,74.00,117.41,73.97,117.44,73.95,117.46,73.92,117.51,73.90,117.54,73.95,117.58,74.03,117.59,74.08,117.58,74.05,117.56,74.12,117.55,74.22,117.53,74.40
RZ_9937249_7989,null,null,51,0,1,117.50,74.47,117.47,74.40,117.47,74.25,117.49,74.10,117.50,74.15,117.47,74.22,117.45,74.30,117.41,74.33,117.45,74.20,117.50,74.08,117.54,74.03,117.51,74.12,117.47,74.17,117.45,74.17,117.46,74.15,117.46,74.15,117.47,74.22,117.46,74.28,117.47,74.30,117.49,74.22,117.47,74.15,117.45,74.15,117.42,74.12,117.45,74.10,117.46,74.08,117.47,74.05,117.49,73.97,117.50,73.92,117.53,73.88,117.53,73.88,117.50,73.90,117.47,73.95,117.47,74.00,117.51,74.03,117.54,74.10,117.53,74.20,117.50,74.38,117.49,74.47,117.47,74.55,117.46,74.58,117.45,74.50,117.50,74.40,117.56,74.28,117.64,74.22,117.65,74.22,117.66,74.28,117.65,74.30,117.60,74.33,117.56,74.33,117.59,74.33,117.62,74.33
RZ_9937249_7990,null,null,50,0,1,117.66,74.33,117.67,74.42,117.67,74.55,117.67,74.40,117.69,74.15,117.69,73.95,117.67,74.00,117.69,74.03,117.66,74.00,117.65,73.95,117.70,73.88,117.78,73.85,117.84,73.83,117.81,73.90,117.80,74.00,117.80,74.05,117.79,74.03,117.79,73.97,117.76,74.00,117.74,74.05,117.74,74.12,117.76,73.90,117.85,73.62,117.92,73.50,117.97,73.60,117.96,73.75,117.94,73.75,117.91,73.72,117.92,73.67,117.95,73.60,117.96,73.55,117.97,73.55,117.95,73.58,118.04,73.62,118.10,73.70,118.14,73.75,118.09,73.78,118.06,73.75,118.09,73.70,118.10,73.72,118.10,73.85,118.08,73.97,118.04,74.10,118.04,74.22,118.06,74.28,118.09,74.25,118.09,74.22,118.09,74.22,118.09,74.17,118.10,74.12
RZ_9937249_7991,null,null,50,0,1,118.10,74.15,118.11,74.20,118.12,74.25,118.14,74.30,118.16,74.22,118.19,74.12,118.20,74.03,118.15,74.15,118.11,74.28,118.14,74.40,118.17,74.40,118.20,74.40,118.19,74.42,118.17,74.47,118.19,74.50,118.19,74.55,118.19,74.62,118.19,74.72,118.19,74.80,118.19,74.83,118.19,74.85,118.20,74.80,118.19,74.78,118.17,74.80,118.15,74.88,118.15,74.95,118.14,74.90,118.14,74.72,118.12,74.58,118.15,74.42,118.16,74.38,118.16,74.55,118.14,74.78,118.11,74.97,118.10,74.95,118.11,74.90,118.11,74.88,118.10,74.88,118.09,74.90,118.08,74.95,118.09,74.97,118.12,74.95,118.19,74.92,118.24,74.92,118.26,74.95,118.28,74.97,118.30,75.00,118.33,74.95,118.33,74.90,118.26,74.88
RZ_9937249_7992,null,null,51,0,1,118.21,74.88,118.19,74.85,118.20,75.00,118.20,75.15,118.19,75.38,118.15,75.42,118.12,75.38,118.09,75.28,118.08,75.12,118.06,75.05,118.06,74.95,118.08,74.90,118.08,74.90,118.06,74.90,118.04,74.88,118.04,74.90,118.03,74.92,118.03,74.97,118.01,75.00,118.05,74.97,118.09,74.97,118.12,74.97,118.15,75.00,118.17,75.00,118.17,75.00,118.16,75.00,118.15,74.95,118.15,74.85,118.15,74.75,118.15,74.75,118.14,74.72,118.11,74.72,118.10,74.67,118.09,74.72,118.06,74.83,118.05,74.88,118.04,74.88,118.05,74.85,118.05,74.83,118.06,74.80,118.04,74.70,117.99,74.60,117.95,74.72,117.99,74.90,118.05,74.97,118.11,74.85,118.10,74.67,118.10,74.62,118.09,74.55,118.04,74.55,117.99,74.53
RZ_9937249_7993,null,null,49,0,1,117.97,74.53,118.03,74.55,118.06,74.60,118.06,74.67,118.05,74.67,118.01,74.65,117.97,74.62,117.95,74.62,117.94,74.65,117.92,74.70,117.90,74.75,117.89,74.83,117.86,74.90,117.85,74.95,117.88,74.92,117.90,74.92,117.92,74.92,117.92,74.92,117.89,74.90,117.85,74.90,117.83,74.92,117.83,74.92,117.81,74.95,117.80,74.95,117.76,74.97,117.71,75.00,117.69,75.00,117.69,75.00,117.69,75.00,117.66,75.00,117.62,74.97,117.59,74.95,117.56,74.95,117.54,74.95,117.60,74.95,117.69,74.85,117.70,74.80,117.62,74.97,117.61,75.20,117.67,75.40,117.75,75.38,117.78,75.38,117.74,75.28,117.69,75.15,117.64,75.05,117.59,75.08,117.54,75.10,117.49,75.15,117.49,75.25
RZ_9937249_7994,null,null,50,0,1,117.49,75.33,117.49,75.38,117.53,75.40,117.58,75.45,117.55,75.53,117.50,75.58,117.46,75.45,117.49,75.28,117.51,75.17,117.50,75.25,117.49,75.33,117.47,75.35,117.46,75.38,117.46,75.40,117.46,75.42,117.50,75.45,117.55,75.47,117.51,75.50,117.44,75.60,117.40,75.65,117.44,75.60,117.49,75.53,117.50,75.47,117.54,75.53,117.58,75.58,117.60,75.40,117.60,75.25,117.62,75.15,117.65,75.22,117.69,75.20,117.67,75.12,117.64,75.08,117.61,75.10,117.60,75.10,117.61,75.10,117.60,75.08,117.58,75.10,117.56,75.12,117.56,75.15,117.59,75.17,117.59,75.15,117.59,75.12,117.56,75.12,117.54,75.15,117.50,75.17,117.50,75.20,117.55,75.20,117.60,75.20,117.66,75.15,117.67,75.12
RZ_9937249_7995,null,null,51,0,1,117.74,75.10,117.79,75.05,117.83,75.05,117.83,75.10,117.76,75.17,117.71,75.10,117.71,74.90,117.76,74.70,117.81,74.60,117.79,74.62,117.75,74.62,117.78,74.62,117.83,74.55,117.81,74.47,117.75,74.40,117.70,74.35,117.69,74.33,117.67,74.50,117.64,74.70,117.61,74.92,117.64,74.95,117.66,74.97,117.70,74.97,117.70,74.88,117.71,74.80,117.72,74.72,117.74,74.70,117.72,74.62,117.69,74.58,117.66,74.55,117.64,74.55,117.64,74.50,117.66,74.42,117.66,74.38,117.65,74.40,117.62,74.50,117.60,74.60,117.59,74.65,117.59,74.65,117.60,74.65,117.59,74.65,117.56,74.62,117.59,74.60,117.64,74.60,117.70,74.62,117.71,74.65,117.69,74.67,117.65,74.72,117.62,74.75,117.64,74.78,117.66,74.78
RZ_9937249_7996,null,null,51,0,1,117.67,74.75,117.70,74.65,117.71,74.60,117.66,74.55,117.62,74.53,117.59,74.53,117.55,74.58,117.50,74.62,117.58,74.70,117.70,74.70,117.83,74.60,117.84,74.50,117.85,74.42,117.85,74.47,117.78,74.50,117.69,74.53,117.61,74.55,117.62,74.53,117.64,74.53,117.64,74.53,117.64,74.55,117.64,74.58,117.64,74.55,117.66,74.47,117.69,74.40,117.71,74.50,117.70,74.62,117.69,74.75,117.70,74.67,117.71,74.58,117.74,74.47,117.74,74.50,117.75,74.60,117.76,74.67,117.78,74.67,117.81,74.80,117.85,74.90,117.88,74.97,117.85,74.92,117.76,74.78,117.67,74.65,117.60,74.62,117.59,74.62,117.62,74.58,117.64,74.42,117.66,74.40,117.65,74.38,117.67,74.38,117.70,74.47,117.71,74.65,117.71,74.80
RZ_9937249_7997,null,null,50,0,1,117.69,75.00,117.65,75.20,117.60,75.25,117.59,75.10,117.59,75.03,117.62,75.10,117.66,75.15,117.70,75.12,117.71,75.10,117.72,75.17,117.71,75.22,117.71,75.28,117.71,75.25,117.72,75.25,117.72,75.17,117.70,75.12,117.67,75.05,117.66,75.05,117.67,75.05,117.67,75.12,117.67,75.20,117.70,75.28,117.71,75.35,117.72,75.38,117.71,75.42,117.71,75.42,117.71,75.42,117.70,75.40,117.70,75.38,117.67,75.38,117.67,75.42,117.66,75.45,117.67,75.45,117.70,75.40,117.74,75.45,117.75,75.45,117.76,75.45,117.79,75.40,117.76,75.38,117.71,75.38,117.67,75.38,117.67,75.38,117.69,75.45,117.71,75.50,117.76,75.55,117.86,75.58,117.95,75.75,118.04,76.15,118.20,76.65,118.36,77.00
RZ_9937249_7998,null,null,50,0,1,118.65,77.55,118.80,78.00,119.01,78.55,119.24,78.85,119.51,79.42,119.80,79.92,119.92,80.22,120.12,80.30,120.24,80.35,120.35,80.40,120.34,80.58,120.33,80.78,120.33,80.92,120.33,80.92,120.16,81.22,120.01,81.53,119.88,81.78,119.88,81.70,119.88,81.55,119.86,81.50,119.88,81.42,119.88,81.40,119.86,81.38,119.85,81.38,119.81,81.38,119.79,81.30,119.78,81.22,119.79,81.12,119.80,81.33,119.81,81.58,119.72,81.85,119.64,81.88,119.55,81.78,119.56,81.65,119.58,81.60,119.58,81.67,119.58,81.78,119.58,81.80,119.54,81.83,119.50,81.83,119.46,81.83,119.45,81.83,119.45,81.83,119.45,81.80,119.45,81.80,119.45,81.83,119.44,81.80,119.47,81.80,119.50,81.80,119.54,81.78
RZ_9937249_7999,null,null,50,0,1,119.53,81.80,119.46,81.88,119.40,82.00,119.33,82.12,119.31,82.10,119.29,82.03,119.29,81.92,119.29,81.88,119.31,81.92,119.36,81.95,119.40,81.97,119.38,81.95,119.34,81.90,119.30,81.90,119.31,81.90,119.33,81.92,119.34,81.90,119.35,81.88,119.35,81.85,119.35,81.85,119.33,81.88,119.31,81.85,119.30,81.83,119.30,81.65,119.28,81.50,119.25,81.55,119.21,81.75,119.21,81.92,119.22,81.88,119.24,81.70,119.22,81.58,119.21,81.45,119.20,81.47,119.19,81.47,119.17,81.47,119.16,81.47,119.14,81.45,119.11,81.47,119.15,81.50,119.21,81.53,119.25,81.58,119.22,81.62,119.20,81.67,119.24,81.60,119.28,81.50,119.29,81.38,119.28,81.35,119.24,81.38,119.21,81.42,119.26,81.42
RZ_9937249_8000,null,null,49,50,1,119.31,81.40,119.35,81.40,119.34,81.40,119.33,81.45,119.33,81.50,119.33,81.42,119.31,81.30,119.30,81.17,119.28,81.15,119.25,81.15,119.25,81.12,119.25,81.15,119.24,81.20,119.22,81.30,119.20,81.33,119.17,81.17,119.24,81.00,119.31,80.85,119.36,80.88,119.31,80.83,119.24,80.78,119.17,80.62,119.17,80.58,119.24,80.60,119.33,80.67,119.38,80.75,119.38,80.80,119.34,80.83,119.29,80.78,119.26,80.70,119.28,80.62,119.29,80.65,119.33,80.67,119.35,80.72,119.41,80.78,119.44,80.80,119.45,80.80,119.40,80.65,119.34,80.50,119.29,80.40,119.28,80.45,119.29,80.50,119.31,80.50,119.34,80.47,119.36,80.45,119.39,80.42,119.40,80.45,119.41,80.45,119.41,80.55
RZ_9937249_8001,null,null,50,0,1,119.42,80.62,119.38,80.60,119.34,80.50,119.31,80.47,119.34,80.58,119.36,80.53,119.35,80.42,119.34,80.30,119.34,80.30,119.34,80.33,119.31,80.38,119.29,80.40,119.26,80.40,119.28,80.40,119.28,80.42,119.28,80.42,119.29,80.38,119.30,80.33,119.31,80.25,119.29,80.22,119.28,80.20,119.26,80.20,119.33,80.22,119.38,80.22,119.41,80.22,119.39,80.20,119.36,80.20,119.35,80.20,119.34,80.20,119.34,80.33,119.30,80.45,119.24,80.58,119.17,80.60,119.26,80.60,119.39,80.58,119.50,80.53,119.49,80.40,119.49,80.30,119.49,80.20,119.42,80.22,119.35,80.25,119.29,80.25,119.33,80.25,119.36,80.38,119.39,80.50,119.40,80.60,119.36,80.58,119.31,80.40,119.28,80.22,119.33,80.15
RZ_9937249_8002,null,null,50,0,1,119.38,80.25,119.40,80.33,119.39,80.33,119.38,80.30,119.38,80.28,119.36,80.22,119.36,80.15,119.36,80.05,119.36,79.92,119.36,80.08,119.36,80.25,119.35,80.22,119.35,80.00,119.34,79.88,119.35,79.97,119.34,80.17,119.33,80.30,119.35,80.47,119.39,80.50,119.41,80.47,119.39,80.28,119.36,80.08,119.36,79.92,119.36,79.97,119.39,80.05,119.41,80.10,119.42,80.10,119.39,80.08,119.35,80.08,119.33,80.08,119.31,80.03,119.33,80.00,119.35,79.97,119.38,80.00,119.41,80.00,119.44,80.00,119.42,80.00,119.40,80.00,119.38,79.83,119.38,79.67,119.38,79.55,119.38,79.58,119.38,79.60,119.39,79.58,119.40,79.55,119.41,79.53,119.40,79.53,119.36,79.53,119.30,79.50,119.24,79.47
RZ_9937249_8003,null,null,50,0,1,119.20,79.42,119.16,79.35,119.15,79.30,119.14,79.33,119.14,79.35,119.15,79.42,119.16,79.42,119.16,79.45,119.16,79.35,119.16,79.25,119.15,79.35,119.15,79.55,119.15,79.58,119.19,79.38,119.20,79.20,119.20,79.22,119.17,79.25,119.16,79.22,119.16,79.22,119.17,79.17,119.20,79.10,119.21,79.17,119.20,79.30,119.19,79.38,119.17,79.33,119.17,79.15,119.19,79.05,119.20,78.85,119.17,78.78,119.14,78.72,119.10,78.75,119.10,78.78,119.16,78.75,119.24,78.70,119.34,78.62,119.36,78.62,119.29,78.67,119.20,78.72,119.12,78.85,119.14,78.97,119.14,78.97,119.12,78.88,119.14,78.75,119.15,78.75,119.15,78.72,119.14,78.75,119.06,78.85,119.01,78.92,118.94,78.97,118.91,78.95
RZ_9937249_8004,null,null,51,0,1,118.97,78.92,119.06,78.92,119.16,78.92,119.17,78.80,119.16,78.62,119.14,78.45,119.10,78.60,119.10,78.75,119.12,78.75,119.15,78.60,119.15,78.45,119.15,78.45,119.15,78.47,119.11,78.45,119.09,78.42,119.04,78.33,119.01,78.25,118.97,78.20,118.99,78.30,119.03,78.35,119.08,78.38,119.09,78.40,119.08,78.42,119.03,78.45,118.99,78.35,118.95,78.28,118.94,78.25,118.92,78.30,118.94,78.33,118.99,78.30,119.00,78.25,118.99,78.15,118.95,78.08,118.95,78.08,118.96,78.10,118.97,78.10,119.01,78.00,119.05,77.92,119.10,77.85,119.10,77.80,119.10,77.78,119.10,77.85,119.06,77.88,119.04,77.90,119.05,77.90,119.08,77.85,119.11,77.75,119.11,77.65,119.11,77.72,119.11,77.83,119.10,78.05
RZ_9937249_8005,null,null,50,0,1,119.06,78.15,119.03,78.10,119.01,77.90,119.05,77.70,119.08,77.65,119.10,77.60,119.12,77.55,119.15,77.50,119.16,77.50,119.09,77.55,119.00,77.72,118.92,77.88,118.94,77.92,118.96,77.80,118.97,77.75,118.99,77.70,118.95,77.67,118.90,77.70,118.86,77.75,118.85,77.80,118.85,77.85,118.89,77.75,118.91,77.60,118.95,77.42,118.94,77.38,118.90,77.42,118.88,77.47,118.85,77.53,118.85,77.50,118.86,77.53,118.89,77.50,118.91,77.42,118.92,77.38,118.92,77.40,118.96,77.30,119.00,77.15,119.00,77.20,118.95,77.40,118.91,77.58,118.91,77.58,118.91,77.53,118.90,77.42,118.89,77.33,118.89,77.33,118.91,77.40,118.95,77.45,118.95,77.47,118.94,77.47,118.89,77.50,118.85,77.53
RZ_9937249_8006,null,null,49,0,1,118.89,77.53,118.95,77.40,119.00,77.28,118.99,77.17,118.97,77.25,119.01,77.40,119.03,77.47,119.03,77.55,118.99,77.55,118.96,77.40,118.95,77.25,118.95,77.08,118.94,77.03,118.92,77.03,118.88,77.10,118.84,77.25,118.84,77.38,118.88,77.47,118.89,77.50,118.88,77.50,118.90,77.35,118.94,77.20,118.97,77.10,118.97,77.12,118.96,77.17,118.91,77.17,118.88,77.22,118.92,77.22,118.99,77.17,119.08,77.12,119.10,77.12,119.10,77.10,119.08,77.08,119.04,77.03,119.01,76.90,118.99,76.83,119.04,76.72,119.11,76.70,119.19,76.62,119.22,76.55,119.29,76.47,119.31,76.35,119.35,76.08,119.44,75.45,119.55,74.90,119.67,74.35,119.66,74.03,119.66,73.60,119.75,73.03
RZ_9937249_8007,null,null,50,0,1,119.84,72.65,119.92,72.40,120.04,71.83,120.15,71.25,120.25,70.20,120.26,69.70,120.24,69.03,120.12,68.85,120.01,68.15,119.94,67.60,119.95,66.75,119.86,66.12,119.78,65.38,119.67,64.92,119.67,64.30,119.61,63.60,119.50,62.58,119.36,62.02,119.29,61.67,119.17,61.38,119.04,61.10,118.91,60.80,118.90,60.75,118.91,60.45,118.91,60.15,118.84,59.88,118.76,59.80,118.72,59.62,118.74,59.45,118.70,59.35,118.65,59.33,118.60,59.30,118.59,58.92,118.56,58.58,118.55,58.30,118.55,58.35,118.53,58.35,118.44,58.15,118.36,58.00,118.29,57.95,118.29,58.02,118.28,57.85,118.25,57.58,118.21,57.38,118.17,57.45,118.11,57.52,118.08,57.52,118.01,57.50,117.99,57.45,117.96,57.42
RZ_9937249_8008,null,null,51,0,1,117.96,57.42,117.95,57.45,117.96,57.48,117.97,57.48,117.96,57.50,117.90,57.58,117.83,57.62,117.83,57.60,117.88,57.40,117.95,57.23,117.96,57.08,117.96,57.12,117.91,57.30,117.85,57.50,117.85,57.65,117.88,57.70,117.90,57.70,117.85,57.70,117.80,57.70,117.75,57.70,117.76,57.70,117.80,57.70,117.83,57.70,117.84,57.73,117.83,57.75,117.81,57.75,117.85,57.70,117.89,57.65,117.91,57.62,117.89,57.58,117.85,57.55,117.83,57.58,117.79,57.62,117.75,57.70,117.79,57.70,117.85,57.70,117.91,57.70,117.94,57.67,117.96,57.65,117.92,57.62,117.86,57.65,117.80,57.65,117.81,57.65,117.84,57.73,117.86,57.80,117.88,57.88,117.88,57.88,117.88,57.83,117.86,57.80,117.84,57.77,117.81,57.77
RZ_9937249_8009,null,null,51,0,1,117.81,57.77,117.83,57.75,117.83,57.75,117.79,57.80,117.75,57.90,117.71,57.98,117.72,58.02,117.75,58.00,117.78,57.98,117.81,57.98,117.85,57.98,117.86,57.98,117.86,57.98,117.85,57.98,117.86,57.98,117.88,58.02,117.89,58.12,117.85,58.27,117.81,58.38,117.76,58.45,117.75,58.50,117.75,58.35,117.75,58.12,117.75,58.00,117.75,58.08,117.76,58.05,117.76,57.92,117.75,57.80,117.76,57.83,117.78,58.02,117.80,58.20,117.81,58.35,117.80,58.30,117.79,58.25,117.72,58.30,117.69,58.40,117.65,58.48,117.64,58.42,117.62,58.45,117.61,58.45,117.61,58.48,117.61,58.40,117.64,58.38,117.65,58.35,117.62,58.38,117.56,58.42,117.45,58.50,117.39,58.52,117.35,58.55,117.41,58.55,117.47,58.55
RZ_9937249_8010,null,null,50,0,1,117.54,58.52,117.56,58.52,117.59,58.50,117.56,58.45,117.47,58.40,117.40,58.35,117.38,58.30,117.41,58.25,117.44,58.38,117.41,58.52,117.42,58.65,117.45,58.70,117.49,58.73,117.47,58.77,117.44,58.77,117.40,58.77,117.35,58.75,117.33,58.73,117.28,58.77,117.26,58.83,117.25,58.80,117.26,58.70,117.30,58.60,117.33,58.60,117.35,58.67,117.35,58.80,117.35,58.90,117.33,58.92,117.30,58.95,117.28,58.95,117.24,58.90,117.20,58.88,117.16,58.83,117.16,58.90,117.20,58.95,117.24,58.95,117.21,58.90,117.15,59.00,117.12,59.08,117.16,59.10,117.19,58.95,117.19,58.88,117.17,58.85,117.17,58.85,117.17,58.85,117.11,58.88,117.01,58.88,116.90,58.90,116.90,58.92,116.97,58.92
RZ_9937249_8011,null,null,49,0,1,117.04,58.92,117.01,58.92,116.95,58.98,116.85,59.02,116.83,59.08,116.86,59.08,116.95,59.08,117.19,59.05,117.39,59.00,117.72,59.05,117.94,59.10,118.16,59.35,118.41,59.52,118.78,59.95,119.34,60.33,119.92,61.08,120.75,61.52,121.65,61.73,122.56,61.95,123.44,62.17,124.29,62.45,125.09,62.45,125.76,62.52,126.20,62.58,126.59,62.58,126.78,62.60,126.97,62.60,127.06,62.55,127.14,62.55,127.14,62.55,127.35,62.60,127.55,62.75,127.79,62.85,127.90,63.00,128.01,63.15,128.07,63.25,128.06,63.27,128.01,63.42,127.95,63.65,127.86,63.90,127.76,63.95,127.66,63.98,127.59,63.98,127.53,63.95,127.38,64.00,127.20,64.08,127.06,64.12,126.99,64.12,126.92,64.12
RZ_9937249_8012,null,null,51,0,1,126.81,64.10,126.71,64.10,126.65,64.20,126.61,64.33,126.56,64.45,126.46,64.47,126.39,64.42,126.35,64.38,126.28,64.35,126.20,64.28,126.11,64.20,126.08,64.25,126.04,64.40,126.00,64.50,125.96,64.45,125.90,64.40,125.80,64.40,125.69,64.42,125.60,64.50,125.55,64.60,125.47,64.72,125.45,64.75,125.41,64.78,125.42,64.72,125.45,64.67,125.47,64.65,125.45,64.70,125.35,64.72,125.21,64.75,125.12,64.72,125.09,64.67,125.08,64.65,125.06,64.67,125.05,64.62,125.04,64.53,125.03,64.47,125.01,64.47,124.97,64.45,124.89,64.28,124.80,64.10,124.75,63.98,124.74,64.00,124.74,64.03,124.66,64.00,124.59,63.98,124.53,63.92,124.53,63.90,124.53,63.88,124.49,63.88,124.45,63.98,124.40,64.08
RZ_9937249_8013,null,null,49,0,1,124.36,64.15,124.33,64.17,124.28,64.22,124.22,64.33,124.19,64.35,124.16,64.35,124.12,64.30,124.10,64.20,124.06,64.17,124.03,64.15,124.01,64.17,124.03,64.12,124.03,64.08,123.94,64.25,123.85,64.47,123.75,64.60,123.70,64.50,123.67,64.38,123.62,64.35,123.59,64.33,123.51,64.33,123.45,64.33,123.40,64.50,123.39,64.67,123.41,64.70,123.44,64.53,123.40,64.45,123.34,64.50,123.29,64.55,123.29,64.55,123.30,64.58,123.33,64.67,123.34,64.70,123.31,64.70,123.26,64.60,123.17,64.50,123.14,64.45,123.09,64.40,123.09,64.30,123.08,64.22,123.08,64.15,123.09,64.12,123.05,64.08,123.01,64.05,122.97,64.05,122.97,64.08,122.96,64.10,122.97,64.15,122.97,64.22
RZ_9937249_8014,null,null,50,0,1,122.96,64.22,122.94,64.15,122.91,64.12,122.92,64.15,122.92,64.17,122.88,64.12,122.80,64.10,122.75,64.08,122.78,64.08,122.79,64.05,122.78,64.03,122.70,64.00,122.62,64.00,122.56,64.05,122.56,64.08,122.59,64.08,122.61,64.05,122.56,64.05,122.49,64.10,122.40,64.12,122.39,64.15,122.35,64.17,122.34,64.20,122.31,64.28,122.31,64.30,122.30,64.33,122.30,64.35,122.36,64.22,122.42,64.10,122.42,63.95,122.35,63.92,122.24,63.90,122.22,63.90,122.20,63.92,122.16,63.98,122.12,64.08,122.05,64.17,122.03,64.25,122.00,64.28,121.99,64.28,121.97,64.28,121.97,64.25,121.99,64.20,121.99,64.03,121.99,63.90,121.97,64.05,121.97,64.33,122.00,64.40,122.03,64.17,122.03,63.95
RZ_9937249_8015,null,null,50,0,1,121.99,63.92,121.91,63.90,121.89,63.92,121.84,63.98,121.81,64.00,121.80,64.00,121.79,63.95,121.76,64.03,121.76,64.10,121.79,64.12,121.81,64.03,121.84,63.98,121.84,63.98,121.85,64.05,121.84,64.12,121.83,64.12,121.83,64.15,121.78,64.17,121.74,64.05,121.70,63.88,121.70,63.67,121.71,63.65,121.72,63.60,121.74,63.58,121.71,63.58,121.67,63.60,121.66,63.65,121.64,63.67,121.65,63.67,121.64,63.62,121.64,63.55,121.62,63.48,121.61,63.52,121.59,63.58,121.56,63.62,121.53,63.62,121.50,63.65,121.47,63.70,121.47,63.75,121.54,63.77,121.59,63.75,121.61,63.80,121.61,63.85,121.59,63.88,121.49,63.88,121.40,63.88,121.34,63.75,121.35,63.62,121.39,63.52,121.44,63.52
RZ_9937249_8016,null,null,51,0,1,121.49,63.52,121.53,63.48,121.54,63.42,121.54,63.42,121.51,63.48,121.49,63.45,121.47,63.38,121.47,63.38,121.49,63.45,121.50,63.50,121.51,63.45,121.53,63.30,121.50,63.17,121.47,63.12,121.45,63.20,121.45,63.25,121.44,63.33,121.44,63.40,121.45,63.48,121.39,63.55,121.34,63.58,121.30,63.40,121.29,63.20,121.29,62.98,121.24,62.98,121.21,63.05,121.17,63.12,121.22,63.20,121.28,63.23,121.31,63.23,121.31,63.27,121.28,63.30,121.21,63.30,121.15,63.27,121.12,63.27,121.10,63.25,121.08,63.23,121.06,63.20,121.05,63.23,121.08,63.27,121.09,63.30,121.11,63.25,121.11,63.23,121.11,63.23,121.06,63.23,121.00,63.23,120.96,63.12,120.95,63.00,120.95,62.92,120.95,62.98,120.95,63.00
RZ_9937249_8017,null,null,51,0,1,120.94,63.02,120.92,63.12,120.92,63.23,120.94,63.30,120.95,63.23,120.94,63.12,120.92,63.05,120.91,62.95,120.91,62.90,120.91,62.80,120.92,62.80,120.91,62.80,120.89,62.80,120.88,62.80,120.88,62.80,120.88,62.80,120.88,62.83,120.88,62.88,120.89,62.92,120.88,62.98,120.86,62.98,120.84,63.00,120.84,63.00,120.85,62.98,120.86,62.90,120.85,62.88,120.85,62.90,120.83,62.98,120.80,63.05,120.79,63.10,120.71,63.25,120.64,63.38,120.65,63.50,120.76,63.48,120.88,63.38,120.86,63.30,120.81,63.23,120.76,63.27,120.76,63.30,120.76,63.15,120.76,62.98,120.76,62.80,120.76,62.75,120.72,62.75,120.69,62.67,120.64,62.60,120.61,62.52,120.58,62.50,120.55,62.65,120.50,62.80,120.46,62.95
RZ_9937249_8018,null,null,50,0,1,120.44,62.98,120.41,63.00,120.44,63.05,120.46,62.95,120.49,62.83,120.47,62.70,120.45,62.67,120.41,62.65,120.38,62.60,120.35,62.58,120.36,62.55,120.36,62.58,120.38,62.62,120.38,62.67,120.44,62.55,120.49,62.42,120.58,62.27,120.60,62.27,120.62,62.30,120.61,62.33,120.61,62.35,120.62,62.35,120.55,62.33,120.47,62.33,120.38,62.33,120.38,62.35,120.38,62.35,120.36,62.35,120.34,62.35,120.30,62.38,120.26,62.35,120.22,62.33,120.19,62.30,120.17,62.27,120.21,62.25,120.26,62.25,120.28,62.27,120.26,62.27,120.25,62.27,120.22,62.33,120.19,62.42,120.12,62.50,120.08,62.45,120.10,62.35,120.12,62.23,120.15,62.23,120.16,62.27,120.14,62.35,120.11,62.40,120.08,62.40
RZ_9937249_8019,null,null,50,0,1,120.05,62.38,120.05,62.33,120.06,62.27,120.10,62.10,120.12,62.00,120.15,61.90,120.14,61.88,120.11,61.98,120.09,62.10,120.10,62.23,120.06,62.15,120.01,62.02,120.01,61.92,120.05,61.92,120.08,61.92,120.05,61.90,120.00,61.90,119.99,61.80,119.96,61.73,119.96,61.62,119.96,61.62,119.96,61.55,119.97,61.48,119.97,61.52,119.97,61.73,119.97,61.92,119.99,62.00,120.00,61.92,119.99,61.88,119.94,61.92,119.88,62.02,119.75,62.15,119.64,62.17,119.59,62.20,119.61,62.20,119.59,62.17,119.54,62.15,119.49,62.12,119.49,62.10,119.49,62.15,119.50,62.20,119.50,62.23,119.51,62.20,119.50,62.15,119.49,62.12,119.46,62.20,119.45,62.33,119.46,62.33,119.47,62.20,119.47,62.33
RZ_9937249_8020,null,null,50,0,1,119.47,62.55,119.47,62.58,119.47,62.35,119.47,62.12,119.47,62.12,119.47,62.12,119.47,62.15,119.40,62.23,119.34,62.27,119.26,62.30,119.29,62.30,119.31,62.17,119.20,62.10,119.08,61.98,119.04,61.95,119.11,61.98,119.20,62.05,119.19,62.10,119.16,62.08,119.14,62.02,119.10,62.05,119.08,62.10,119.14,62.12,119.20,62.12,119.22,62.10,119.16,62.10,119.15,61.98,119.17,61.85,119.19,61.90,119.19,62.05,119.14,62.15,119.08,62.00,119.01,61.85,118.97,61.75,118.91,61.83,118.85,61.88,118.79,61.90,118.78,61.92,118.79,61.92,118.79,61.90,118.76,61.95,118.71,62.05,118.65,62.15,118.62,62.17,118.61,62.15,118.62,62.17,118.62,62.10,118.61,62.02,118.60,61.95,118.58,61.95
RZ_9937249_8021,null,null,49,20,1,118.59,61.83,118.60,61.73,118.62,61.65,118.61,61.65,118.60,61.52,118.60,61.38,118.62,61.33,118.65,61.42,118.65,61.50,118.59,61.42,118.53,61.33,118.45,61.20,118.44,61.15,118.42,61.12,118.42,61.08,118.44,61.05,118.45,61.05,118.46,61.30,118.45,61.55,118.45,61.77,118.42,61.73,118.42,61.70,118.42,61.65,118.45,61.58,118.46,61.45,118.42,61.38,118.40,61.33,118.39,61.35,118.35,61.35,118.33,61.35,118.30,61.35,118.33,61.30,118.38,61.25,118.40,61.17,118.39,61.15,118.33,61.25,118.28,61.40,118.28,61.52,118.28,61.55,118.28,61.62,118.29,61.67,118.33,61.73,118.35,61.70,118.36,61.73,118.36,61.75,118.36,61.55,118.36,61.33,118.38,61.12,118.39,61.17
RZ_9937249_8022,null,null,50,0,1,118.39,61.25,118.40,61.33,118.40,61.40,118.36,61.45,118.34,61.55,118.38,61.60,118.42,61.55,118.46,61.48,118.41,61.42,118.35,61.48,118.31,61.50,118.29,61.52,118.25,61.50,118.21,61.52,118.17,61.58,118.17,61.58,118.17,61.55,118.17,61.52,118.16,61.55,118.15,61.48,118.14,61.40,118.11,61.42,118.14,61.52,118.17,61.60,118.22,61.50,118.25,61.42,118.24,61.50,118.25,61.65,118.28,61.83,118.28,61.83,118.21,61.77,118.15,61.65,118.14,61.50,118.15,61.52,118.15,61.58,118.09,61.65,118.04,61.62,118.00,61.55,117.99,61.48,117.96,61.50,117.94,61.65,117.94,61.80,117.95,61.83,117.96,61.88,117.94,61.85,117.92,61.80,117.94,61.77,117.94,61.77,117.96,61.77,117.99,61.75
RZ_9937249_8023,null,null,51,0,1,118.03,61.75,118.05,61.77,118.08,61.80,118.08,61.85,118.04,61.85,118.03,61.90,118.01,62.00,117.95,62.17,117.88,62.20,117.80,62.15,117.83,62.02,117.84,61.92,117.79,61.88,117.75,61.90,117.72,61.95,117.74,62.00,117.75,62.05,117.72,62.12,117.70,62.10,117.65,61.98,117.61,61.88,117.58,61.70,117.60,61.55,117.62,61.67,117.66,61.90,117.66,62.10,117.66,62.02,117.64,61.88,117.61,61.75,117.59,61.77,117.59,61.88,117.60,61.95,117.62,61.92,117.59,61.90,117.53,61.90,117.50,61.90,117.54,61.90,117.56,61.92,117.58,61.92,117.58,61.92,117.58,61.92,117.58,61.92,117.56,61.90,117.55,61.88,117.54,61.83,117.53,61.85,117.51,61.88,117.50,61.90,117.50,61.88,117.49,61.88,117.46,61.88
RZ_9937249_8024,null,null,50,0,1,117.42,61.88,117.39,61.90,117.39,61.92,117.36,61.88,117.34,61.80,117.30,61.67,117.30,61.65,117.33,61.77,117.38,61.95,117.41,62.12,117.41,62.12,117.42,62.15,117.46,62.12,117.47,62.15,117.44,62.20,117.40,62.23,117.35,62.17,117.33,62.08,117.29,62.02,117.25,62.10,117.20,62.12,117.17,62.10,117.25,62.15,117.35,62.25,117.39,62.42,117.34,62.48,117.29,62.55,117.26,62.58,117.28,62.60,117.30,62.60,117.33,62.58,117.31,62.55,117.28,62.52,117.25,62.50,117.15,62.48,117.09,62.45,117.03,62.38,117.04,62.30,117.08,62.33,117.10,62.38,117.12,62.42,117.11,62.45,117.10,62.52,117.14,62.58,117.17,62.58,117.17,62.52,117.11,62.48,117.06,62.50,117.05,62.48,117.05,62.42
RZ_9937249_8025,null,null,50,0,1,117.05,62.35,117.03,62.48,117.01,62.60,117.01,62.58,117.03,62.42,117.01,62.33,117.00,62.38,117.03,62.40,117.06,62.30,117.01,62.23,116.92,62.15,116.84,62.20,116.84,62.23,116.85,62.17,116.86,62.12,116.89,62.12,116.91,62.23,116.96,62.30,116.96,62.35,116.92,62.38,116.86,62.40,116.79,62.45,116.76,62.48,116.74,62.48,116.72,62.48,116.71,62.48,116.79,62.35,116.86,62.23,116.92,62.20,116.89,62.33,116.89,62.42,116.91,62.42,116.90,62.40,116.84,62.48,116.78,62.62,116.75,62.75,116.75,62.83,116.74,62.83,116.72,62.83,116.72,62.85,116.74,62.80,116.76,62.65,116.78,62.50,116.74,62.40,116.69,62.52,116.64,62.65,116.64,62.83,116.64,62.88,116.62,62.95,116.61,62.98
RZ_9937249_8026,null,null,50,0,1,116.60,62.92,116.61,62.85,116.65,62.77,116.69,62.75,116.64,62.75,116.56,62.77,116.50,62.77,116.54,62.75,116.59,62.67,116.61,62.60,116.62,62.55,116.61,62.62,116.58,62.62,116.54,62.60,116.50,62.75,116.50,62.92,116.49,63.10,116.47,63.08,116.46,63.05,116.46,63.05,116.47,63.10,116.44,63.12,116.40,63.12,116.35,63.00,116.35,62.88,116.36,62.77,116.39,62.83,116.40,62.90,116.40,62.95,116.39,63.00,116.40,63.05,116.41,63.08,116.42,63.02,116.42,62.92,116.40,62.88,116.36,62.80,116.29,62.80,116.22,62.80,116.19,62.80,116.19,62.77,116.20,62.77,116.24,62.92,116.28,63.12,116.28,63.25,116.24,63.17,116.20,63.15,116.24,63.15,116.28,63.17,116.33,63.17,116.34,63.17
RZ_9937249_8027,null,null,50,0,1,116.35,63.12,116.35,63.05,116.30,63.05,116.25,63.10,116.19,63.17,116.17,63.23,116.17,63.20,116.17,63.15,116.14,63.15,116.10,63.17,116.08,63.20,116.11,63.23,116.14,63.15,116.11,63.00,116.08,62.85,116.05,62.80,116.06,62.77,116.06,62.73,116.08,62.67,116.09,62.62,116.10,62.60,116.11,62.55,116.15,62.52,116.17,62.50,116.17,62.50,116.15,62.58,116.10,62.62,116.09,62.60,116.06,62.52,116.05,62.50,116.08,62.55,116.10,62.60,116.12,62.62,116.16,62.55,116.20,62.50,116.22,62.45,116.20,62.55,116.15,62.55,116.11,62.52,116.10,62.40,116.09,62.38,116.10,62.42,116.11,62.45,116.14,62.45,116.16,62.52,116.17,62.60,116.11,62.77,116.04,62.85,115.97,62.90,115.99,62.88
RZ_9937249_8028,null,null,50,0,1,115.99,62.85,115.97,62.75,115.96,62.65,115.96,62.55,115.99,62.55,116.00,62.60,116.03,62.62,116.04,62.62,116.01,62.58,115.97,62.52,115.95,62.50,115.96,62.50,115.97,62.52,115.96,62.55,115.92,62.62,115.91,62.77,115.94,62.88,115.91,62.92,115.85,62.92,115.79,62.92,115.78,62.90,115.79,62.88,115.78,62.83,115.78,62.77,115.79,62.77,115.80,62.80,115.75,62.85,115.70,62.88,115.65,62.92,115.66,62.95,115.66,62.98,115.65,63.00,115.65,63.02,115.64,63.08,115.65,63.05,115.67,63.10,115.70,63.12,115.74,63.02,115.75,62.85,115.75,62.67,115.74,62.65,115.71,62.67,115.61,62.70,115.53,62.75,115.53,62.77,115.61,62.75,115.69,62.73,115.65,62.80,115.62,62.88,115.62,62.98
RZ_9937249_8029,null,null,49,0,1,115.62,62.92,115.66,62.88,115.70,62.85,115.67,62.95,115.62,63.05,115.56,63.12,115.54,63.08,115.50,63.08,115.49,63.12,115.47,63.17,115.47,63.25,115.50,63.25,115.53,63.23,115.54,63.17,115.53,63.05,115.54,62.88,115.54,62.75,115.54,62.77,115.49,62.88,115.46,62.95,115.42,62.98,115.44,62.95,115.44,62.90,115.44,62.88,115.45,62.85,115.46,62.83,115.47,62.83,115.45,62.85,115.45,62.83,115.44,62.73,115.45,62.65,115.47,62.60,115.49,62.67,115.46,62.80,115.44,62.90,115.41,62.92,115.40,62.90,115.35,62.83,115.30,62.73,115.34,62.62,115.39,62.58,115.42,62.52,115.41,62.45,115.40,62.35,115.41,62.27,115.41,62.27,115.41,62.33,115.40,62.38,115.39,62.35
RZ_9937249_8030,null,null,50,0,1,115.38,62.33,115.40,62.27,115.42,62.25,115.47,62.23,115.50,62.25,115.46,62.33,115.40,62.50,115.31,62.62,115.30,62.62,115.28,62.52,115.29,62.42,115.30,62.45,115.31,62.55,115.30,62.65,115.31,62.73,115.33,62.67,115.33,62.62,115.33,62.50,115.31,62.38,115.26,62.35,115.21,62.45,115.21,62.50,115.26,62.48,115.31,62.48,115.30,62.48,115.28,62.48,115.26,62.48,115.25,62.55,115.24,62.70,115.21,62.85,115.20,62.85,115.20,62.73,115.17,62.65,115.15,62.62,115.12,62.58,115.14,62.45,115.16,62.27,115.14,62.23,115.09,62.27,115.04,62.35,115.04,62.42,115.05,62.40,115.05,62.38,115.06,62.35,115.08,62.35,115.09,62.35,115.08,62.35,115.04,62.35,115.00,62.27,114.99,62.20
RZ_9937249_8031,null,null,50,0,1,115.00,62.27,115.00,62.42,114.97,62.73,114.89,62.88,114.81,62.98,114.75,62.83,114.76,62.73,114.80,62.65,114.84,62.70,114.86,62.75,114.86,62.83,114.86,62.85,114.86,62.77,114.88,62.52,114.89,62.33,114.89,62.45,114.89,62.75,114.88,63.02,114.80,62.85,114.72,62.70,114.65,62.55,114.66,62.58,114.69,62.60,114.69,62.62,114.66,62.62,114.64,62.55,114.61,62.48,114.61,62.40,114.61,62.42,114.61,62.42,114.59,62.42,114.56,62.40,114.54,62.25,114.51,62.05,114.49,61.80,114.47,61.58,114.47,61.02,114.50,60.27,114.54,58.88,114.71,57.80,114.85,56.75,114.97,56.05,114.97,54.88,115.16,53.83,115.45,53.15,115.79,53.60,116.38,55.15,117.11,58.00,118.36,61.65,119.84,65.83
RZ_9937249_8032,null,null,50,0,1,121.26,71.83,122.56,79.30,123.24,88.78,124.00,98.35,124.50,108.75,125.46,118.90,126.42,129.38,127.84,140.12,128.85,151.93,129.70,164.18,130.86,175.65,133.66,184.93,136.59,194.03,138.60,199.88,142.01,209.43,154.61,216.15,167.99,224.57,179.69,230.32,181.61,235.25,183.21,238.15,183.21,238.15,177.01,220.28,177.01,220.28,176.75,218.50,170.18,215.65,163.19,211.72,155.44,208.70,153.74,205.65,152.43,202.25,151.03,197.07,149.64,191.55,147.91,185.25
RZ_9937249_8033,null,null,51,0,1,146.78,180.05,144.94,175.38,143.07,171.32,141.55,167.07,140.78,162.47,140.40,156.68,140.19,150.72,140.03,144.53,139.64,138.32,139.05,133.40,138.07,127.88,137.12,123.25,136.03,117.95,135.32,112.30,134.51,107.12,133.76,102.35,133.03,98.47,132.70,94.17,132.74,89.25,132.78,84.67,132.71,80.40,132.62,76.67,132.43,72.90,132.25,69.72,131.85,66.10,131.56,62.98,131.29,59.67,131.26,56.62,131.05,53.55,130.79,51.00,130.46,48.67,130.20,47.35,129.85,45.35,129.51,43.80,129.39,42.12,129.40,41.25,129.06,40.67,128.60,39.55,128.14,38.70,127.96,38.25,127.72,38.65,127.49,39.27,127.21,40.17,127.08,40.88,126.94,41.40,126.83,41.60,126.70,41.95,126.59,42.65,126.60,43.17,126.62,43.55,126.64,43.77
RZ_9937249_8034,null,null,51,0,1,126.66,44.12,126.69,44.45,126.70,44.55,126.75,44.58,126.80,44.65,126.86,44.77,126.88,45.17,126.79,45.52,126.71,46.17,126.62,46.60,126.64,47.05,126.58,47.30,126.49,47.75,126.33,48.17,126.22,48.45,126.15,48.52,126.16,48.60,126.17,49.02,126.19,49.40,126.21,49.75,126.24,49.75,126.22,49.85,126.19,49.98,126.16,50.10,126.16,50.12,126.15,50.23,126.14,50.30,126.12,50.38,126.15,50.35,126.17,50.33,126.19,50.33,126.16,50.35,126.11,50.38,126.06,50.48,126.04,50.58,126.05,50.65,126.06,50.65,126.06,50.60,126.05,50.58,126.08,50.52,126.10,50.52,126.12,50.52,126.10,50.45,126.09,50.38,125.99,50.35,125.89,50.40,125.84,50.45,125.90,50.42,125.96,50.42,125.96,50.40,125.97,50.38
RZ_9937249_8035,null,null,50,0,1,125.97,50.50,125.95,50.65,125.91,50.77,125.88,50.77,125.84,50.75,125.83,50.70,125.80,50.70,125.80,50.67,125.81,50.67,125.83,50.73,125.80,50.80,125.74,50.88,125.69,50.90,125.66,50.80,125.66,50.67,125.67,50.55,125.69,50.55,125.70,50.55,125.69,50.58,125.67,50.65,125.65,50.73,125.65,50.83,125.66,50.80,125.67,50.77,125.70,50.75,125.72,50.75,125.75,50.80,125.74,50.67,125.67,50.52,125.60,50.35,125.64,50.35,125.71,50.45,125.70,50.55,125.62,50.65,125.53,50.67,125.53,50.67,125.51,50.62,125.54,50.60,125.59,50.58,125.62,50.70,125.58,50.80,125.51,50.90,125.44,50.95,125.45,51.00,125.45,51.02,125.46,50.90,125.47,50.75,125.49,50.65,125.51,50.80,125.53,50.92
RZ_9937249_8036,null,null,50,0,1,125.55,50.98,125.58,50.88,125.60,50.73,125.62,50.62,125.64,50.58,125.62,50.62,125.56,50.70,125.50,50.75,125.46,50.77,125.46,50.80,125.47,50.77,125.47,50.70,125.46,50.62,125.47,50.65,125.49,50.70,125.49,50.58,125.49,50.40,125.50,50.25,125.47,50.30,125.44,50.33,125.40,50.35,125.36,50.35,125.31,50.35,125.26,50.38,125.30,50.40,125.33,50.45,125.35,50.50,125.35,50.38,125.36,50.23,125.38,50.33,125.39,50.55,125.39,50.67,125.40,50.52,125.41,50.38,125.38,50.38,125.33,50.42,125.29,50.52,125.30,50.65,125.33,50.70,125.34,50.70,125.33,50.60,125.28,50.65,125.22,50.67,125.19,50.77,125.19,50.83,125.20,50.67,125.17,50.50,125.19,50.30,125.20,50.35,125.20,50.40
RZ_9937249_8037,null,null,50,0,1,125.17,50.45,125.11,50.48,125.06,50.55,125.01,50.65,125.05,50.70,125.11,50.73,125.15,50.77,125.14,50.83,125.14,50.85,125.11,50.90,125.06,50.92,125.05,50.88,125.06,50.77,125.08,50.65,125.06,50.65,125.04,50.62,124.97,50.65,124.90,50.67,124.88,50.70,124.91,50.70,124.95,50.65,124.95,50.60,124.94,50.58,124.94,50.60,124.92,50.65,124.88,50.77,124.84,50.90,124.83,50.88,124.83,50.75,124.81,50.70,124.81,50.77,124.81,50.85,124.86,50.85,124.89,50.83,124.83,50.90,124.74,50.98,124.66,51.10,124.66,51.15,124.66,51.12,124.66,50.98,124.65,50.83,124.64,50.73,124.60,50.67,124.54,50.67,124.46,50.65,124.41,50.67,124.35,50.67,124.30,50.65,124.36,50.60,124.42,50.55
RZ_9937249_8038,null,null,50,0,1,124.47,50.52,124.41,50.73,124.38,50.95,124.34,51.02,124.34,50.88,124.33,50.75,124.33,50.77,124.31,50.80,124.31,50.80,124.31,50.70,124.29,50.58,124.22,50.58,124.17,50.75,124.14,50.90,124.12,50.83,124.12,50.70,124.10,50.67,124.10,50.75,124.10,50.85,124.11,50.85,124.11,50.83,124.12,50.77,124.14,50.85,124.15,50.90,124.15,50.92,124.14,50.92,124.12,50.92,124.12,50.98,124.11,50.98,124.12,50.98,124.14,50.95,124.15,51.08,124.14,51.20,124.14,51.25,124.05,51.20,123.96,51.12,123.94,51.15,124.00,51.00,124.03,50.83,124.01,50.77,123.99,50.85,123.99,50.92,123.99,50.90,123.99,50.83,124.00,50.75,124.01,50.70,124.03,50.75,124.03,50.83,124.01,50.88,124.00,50.88
RZ_9937249_8039,null,null,49,0,1,123.99,50.88,123.97,50.85,123.96,50.88,123.94,50.88,123.90,50.88,123.86,50.85,123.90,50.80,123.92,50.73,123.88,50.67,123.80,50.65,123.76,50.70,123.79,50.77,123.80,50.83,123.78,50.83,123.78,50.80,123.78,50.77,123.75,50.83,123.72,50.83,123.71,50.85,123.76,50.83,123.81,50.83,123.89,50.83,123.90,50.83,123.89,50.85,123.85,50.73,123.80,50.60,123.79,50.52,123.79,50.60,123.79,50.75,123.76,50.88,123.74,50.85,123.72,50.77,123.71,50.70,123.71,50.70,123.65,50.75,123.59,50.83,123.54,50.88,123.55,50.95,123.62,50.98,123.69,50.92,123.75,50.85,123.76,50.83,123.75,50.85,123.71,50.90,123.66,50.90,123.61,50.90,123.58,50.90,123.56,50.90,123.60,50.95
RZ_9937249_8040,null,null,50,0,1,123.61,51.00,123.59,51.08,123.56,51.05,123.54,50.90,123.54,50.75,123.50,50.65,123.49,50.73,123.46,50.77,123.46,50.88,123.46,50.98,123.45,51.10,123.44,51.10,123.41,51.00,123.41,50.92,123.41,50.85,123.41,50.83,123.36,50.83,123.29,50.83,123.22,50.85,123.25,50.85,123.29,50.80,123.28,50.73,123.24,50.80,123.21,50.95,123.22,51.08,123.24,51.05,123.24,51.05,123.24,51.02,123.19,51.02,123.15,51.00,123.12,50.98,123.15,50.95,123.16,50.95,123.16,50.95,123.17,50.92,123.17,50.90,123.17,50.88,123.12,50.83,123.08,50.75,123.06,50.73,123.09,50.75,123.11,50.85,123.11,50.92,123.10,51.00,123.10,51.05,123.08,50.95,123.04,50.83,122.99,50.62,123.00,50.60,123.03,50.60
RZ_9937249_8041,null,null,51,0,1,123.05,50.60,123.04,50.62,123.00,50.80,123.00,51.00,123.00,51.02,122.99,50.90,122.95,50.80,122.91,50.83,122.92,50.90,122.89,50.95,122.84,51.00,122.78,51.00,122.76,51.00,122.75,51.00,122.75,51.00,122.75,50.98,122.74,51.00,122.72,51.02,122.71,51.08,122.70,51.05,122.69,51.08,122.69,51.08,122.66,51.00,122.64,50.90,122.62,50.80,122.62,50.83,122.58,50.77,122.53,50.70,122.51,50.77,122.54,50.90,122.56,51.05,122.56,51.05,122.55,50.98,122.50,50.90,122.46,50.85,122.47,50.85,122.50,50.85,122.51,50.75,122.45,50.67,122.40,50.73,122.35,50.85,122.30,51.00,122.40,51.00,122.51,50.83,122.56,50.67,122.47,50.58,122.40,50.62,122.38,50.62,122.34,50.65,122.31,50.70,122.33,50.73
RZ_9937249_8042,null,null,51,0,1,122.35,50.77,122.36,50.85,122.38,50.70,122.38,50.50,122.38,50.30,122.38,50.35,122.35,50.40,122.33,50.40,122.33,50.40,122.31,50.45,122.30,50.52,122.29,50.58,122.28,50.42,122.28,50.25,122.25,50.05,122.22,49.98,122.22,50.05,122.22,50.17,122.24,50.33,122.24,50.35,122.24,50.38,122.24,50.38,122.21,50.35,122.19,50.35,122.17,50.40,122.19,50.48,122.11,50.48,122.03,50.40,121.94,50.40,121.94,50.45,121.95,50.42,121.95,50.33,121.94,50.20,121.92,50.20,121.90,50.15,121.88,50.15,121.92,50.15,121.99,50.15,122.04,50.17,122.03,50.20,121.97,50.25,121.91,50.30,121.85,50.35,121.83,50.40,121.80,50.45,121.79,50.33,121.81,50.17,121.85,50.20,121.84,50.35,121.79,50.50,121.74,50.42
RZ_9937249_8043,null,null,50,0,1,121.72,50.33,121.70,50.27,121.67,50.30,121.66,50.35,121.64,50.38,121.56,50.33,121.49,50.30,121.45,50.27,121.44,50.27,121.45,50.30,121.45,50.30,121.41,50.35,121.39,50.42,121.34,50.33,121.33,50.17,121.33,50.02,121.33,50.02,121.33,50.05,121.31,50.15,121.30,50.20,121.28,50.27,121.25,50.27,121.22,50.27,121.24,50.27,121.25,50.25,121.30,50.27,121.33,50.30,121.31,50.27,121.29,50.23,121.22,50.10,121.20,49.98,121.16,50.00,121.12,50.10,121.10,50.20,121.10,50.17,121.11,50.10,121.11,50.05,121.09,50.00,121.06,49.98,121.05,49.98,121.05,50.05,121.06,50.20,121.04,50.38,121.03,50.38,121.00,50.27,121.01,50.08,121.00,49.98,120.97,49.88,120.96,49.85,120.90,49.85
RZ_9937249_8044,null,null,50,0,1,120.86,49.92,120.81,49.98,120.80,50.02,120.84,50.20,120.86,50.38,120.90,50.52,120.89,50.48,120.86,50.45,120.84,50.38,120.81,50.30,120.81,50.23,120.80,50.25,120.79,50.27,120.79,50.30,120.79,50.35,120.78,50.33,120.75,50.30,120.71,50.27,120.69,50.30,120.67,50.33,120.65,50.33,120.60,50.33,120.55,50.30,120.51,50.23,120.50,50.17,120.49,50.10,120.50,50.08,120.47,50.08,120.46,50.17,120.44,50.20,120.41,50.17,120.41,50.12,120.42,50.08,120.46,50.08,120.50,50.02,120.53,50.00,120.51,50.00,120.51,50.00,120.53,49.90,120.54,49.80,120.55,49.83,120.56,49.98,120.47,50.00,120.40,49.88,120.31,49.80,120.34,49.90,120.30,49.98,120.28,50.00,120.24,49.95,120.24,49.92
RZ_9937249_8045,null,null,50,0,1,120.21,49.92,120.20,49.98,120.16,50.10,120.15,50.17,120.10,50.23,120.09,50.20,120.09,50.17,120.11,50.15,120.14,50.15,120.16,50.10,120.16,50.05,120.15,49.98,120.11,49.92,120.10,49.90,120.12,49.90,120.16,50.00,120.15,50.10,120.11,50.17,120.08,50.10,120.08,50.02,120.06,50.00,120.00,50.00,119.95,50.02,119.91,50.02,119.89,49.98,119.86,49.92,119.86,49.88,119.91,49.90,119.95,49.92,119.92,50.02,119.89,50.10,119.86,50.27,119.86,50.35,119.86,50.30,119.86,50.15,119.86,50.00,119.79,50.02,119.72,50.02,119.74,50.05,119.81,49.95,119.89,49.88,119.86,49.80,119.84,49.80,119.81,49.85,119.79,49.92,119.76,49.98,119.74,49.95,119.74,49.95,119.70,49.92,119.66,49.90
RZ_9937249_8046,null,null,49,0,1,119.62,49.90,119.67,49.92,119.74,49.95,119.81,49.98,119.83,50.02,119.81,50.10,119.79,50.20,119.78,50.25,119.78,50.35,119.78,50.40,119.75,50.42,119.71,50.40,119.69,50.27,119.70,50.15,119.72,50.08,119.69,49.92,119.64,49.77,119.58,49.62,119.58,49.67,119.56,49.70,119.54,49.75,119.51,49.75,119.53,49.83,119.56,49.92,119.58,50.00,119.56,50.00,119.58,49.95,119.59,49.83,119.58,49.70,119.54,49.77,119.47,49.90,119.42,50.00,119.38,49.98,119.33,50.00,119.31,50.08,119.31,50.05,119.34,49.95,119.36,49.83,119.36,49.77,119.35,49.75,119.34,49.88,119.34,50.05,119.34,50.23,119.34,50.20,119.33,50.10,119.33,50.02,119.29,50.08,119.26,50.12,119.26,50.17
RZ_9937249_8047,null,null,50,0,1,119.29,50.15,119.30,50.17,119.26,50.17,119.22,50.15,119.21,50.08,119.20,50.10,119.19,50.12,119.16,50.15,119.15,50.02,119.17,49.92,119.19,49.90,119.20,50.00,119.17,50.12,119.11,50.17,119.08,50.10,119.04,50.02,119.05,49.98,119.08,49.95,119.10,49.92,119.10,49.88,119.09,49.83,119.08,49.77,119.06,49.73,119.04,49.70,119.01,49.67,118.97,49.65,118.95,49.62,118.92,49.60,118.95,49.55,119.00,49.52,119.06,49.52,119.06,49.52,119.08,49.50,119.08,49.50,119.08,49.52,119.04,49.55,118.97,49.58,118.91,49.58,118.94,49.58,118.97,49.58,119.03,49.55,119.05,49.65,119.04,49.70,118.97,49.77,118.92,49.77,118.90,49.85,118.91,49.88,118.91,49.85,118.91,49.77,118.89,49.73
RZ_9937249_8048,null,null,51,10,1,118.86,49.67,118.85,49.67,118.85,49.67,118.81,49.73,118.76,49.75,118.72,49.80,118.74,49.83,118.75,49.85,118.76,49.90,118.72,49.85,118.67,49.75,118.64,49.67,118.61,49.65,118.60,49.60,118.58,49.58,118.59,49.55,118.60,49.62,118.60,49.70,118.61,49.73,118.64,49.70,118.65,49.67,118.66,49.65,118.66,49.52,118.65,49.42,118.65,49.40,118.64,49.48,118.64,49.52,118.61,49.50,118.59,49.50,118.58,49.50,118.59,49.48,118.60,49.45,118.58,49.40,118.55,49.33,118.53,49.30,118.53,49.33,118.51,49.35,118.49,49.35,118.47,49.35,118.49,49.38,118.49,49.42,118.47,49.45,118.40,49.45,118.34,49.52,118.26,49.55,118.24,49.55,118.25,49.50,118.25,49.50,118.26,49.52,118.26,49.58,118.28,49.60
RZ_9937249_8049,null,null,50,0,1,118.29,49.65,118.28,49.70,118.26,49.77,118.25,49.80,118.25,49.85,118.30,49.88,118.35,49.88,118.38,49.88,118.35,49.92,118.31,49.98,118.29,50.10,118.26,50.15,118.22,50.17,118.22,49.83,118.28,49.50,118.38,49.27,118.42,49.38,118.46,49.50,118.44,49.55,118.38,49.60,118.30,49.65,118.24,49.62,118.20,49.58,118.20,49.52,118.20,49.48,118.20,49.45,118.22,49.50,118.26,49.55,118.29,49.55,118.28,49.52,118.28,49.58,118.26,49.65,118.25,49.70,118.26,49.65,118.28,49.52,118.31,49.45,118.34,49.40,118.30,49.40,118.25,49.38,118.20,49.38,118.20,49.35,118.19,49.27,118.20,49.20,118.21,49.25,118.19,49.40,118.15,49.52,118.20,49.48,118.28,49.40,118.33,49.42,118.28,49.48
RZ_9937249_8050,null,null,50,0,1,118.24,49.50,118.21,49.48,118.21,49.40,118.21,49.30,118.20,49.23,118.17,49.20,118.14,49.20,118.12,49.23,118.11,49.23,118.09,49.25,118.09,49.25,118.09,49.27,118.09,49.33,118.09,49.35,118.10,49.38,118.09,49.38,118.06,49.35,118.03,49.42,118.03,49.52,118.01,49.58,118.03,49.55,118.04,49.65,118.08,49.80,118.10,49.85,118.14,49.75,118.15,49.65,118.16,49.70,118.15,49.77,118.16,49.70,118.17,49.55,118.15,49.42,118.11,49.35,118.09,49.27,118.09,49.27,118.10,49.35,118.09,49.42,118.09,49.45,118.08,49.33,118.06,49.23,118.05,49.10,118.05,49.10,118.06,49.12,118.08,49.35,118.08,49.60,118.05,49.65,118.04,49.50,117.99,49.38,117.96,49.40,117.96,49.40,117.99,49.40
RZ_9937249_8051,null,null,50,0,1,118.01,49.38,117.99,49.35,117.97,49.40,117.96,49.45,117.95,49.50,117.94,49.45,117.92,49.27,117.91,49.15,117.92,49.02,117.95,49.10,117.99,49.12,117.99,49.00,117.96,48.83,117.94,48.60,117.94,48.52,117.94,48.62,117.94,48.80,117.94,48.98,117.94,48.98,117.94,48.95,117.95,48.98,117.95,48.98,117.92,49.00,117.90,49.00,117.90,49.02,117.92,49.02,117.95,49.08,117.94,49.08,117.92,49.10,117.90,49.10,117.88,49.12,117.79,49.08,117.71,49.02,117.66,48.92,117.67,48.88,117.69,48.88,117.70,48.92,117.66,48.98,117.62,48.98,117.59,48.98,117.61,49.05,117.62,49.10,117.59,49.00,117.53,48.85,117.47,48.83,117.49,48.92,117.50,49.05,117.51,49.05,117.51,49.02,117.49,49.05
RZ_9937249_8052,null,null,50,0,1,117.45,49.05,117.39,49.05,117.36,49.08,117.35,49.08,117.34,49.05,117.35,49.05,117.38,49.05,117.39,49.05,117.39,49.08,117.39,49.12,117.39,49.10,117.38,49.02,117.33,49.08,117.28,49.17,117.24,49.27,117.21,49.25,117.20,49.20,117.16,49.17,117.14,49.15,117.11,49.15,117.11,49.15,117.10,49.17,117.06,49.17,117.04,49.17,117.03,49.17,117.03,49.15,117.03,49.15,117.03,49.17,117.01,49.20,116.99,49.20,116.95,49.17,116.92,49.08,116.92,48.92,116.94,48.80,116.96,48.83,116.97,48.92,116.96,49.02,116.95,49.05,116.94,49.08,116.94,48.95,116.95,48.80,116.96,48.62,116.95,48.62,116.91,48.70,116.88,48.80,116.88,48.85,116.86,48.83,116.86,48.77,116.88,48.77,116.88,48.77
RZ_9937249_8053,null,null,50,0,1,116.84,48.70,116.76,48.65,116.71,48.60,116.69,48.62,116.71,48.65,116.72,48.65,116.71,48.62,116.71,48.60,116.71,48.55,116.71,48.52,116.72,48.52,116.75,48.60,116.78,48.67,116.78,48.73,116.75,48.70,116.64,48.67,116.55,48.60,116.47,48.50,116.49,48.40,116.49,48.33,116.50,48.33,116.50,48.33,116.46,48.40,116.42,48.48,116.39,48.52,116.40,48.55,116.42,48.65,116.45,48.75,116.45,48.85,116.36,48.80,116.28,48.77,116.31,48.73,116.40,48.75,116.40,48.77,116.30,48.77,116.20,48.75,116.20,48.73,116.21,48.65,116.24,48.60,116.24,48.58,116.25,48.60,116.25,48.67,116.21,48.75,116.17,48.85,116.14,48.88,116.14,48.85,116.12,48.77,116.10,48.73,116.06,48.70,116.04,48.67
RZ_9937249_8054,null,null,50,0,1,116.03,48.65,116.03,48.62,116.03,48.62,116.03,48.65,116.01,48.70,116.00,48.70,116.00,48.65,116.01,48.65,116.01,48.67,116.01,48.65,116.01,48.58,116.00,48.52,116.00,48.55,115.99,48.60,115.94,48.62,115.90,48.58,115.89,48.52,115.91,48.48,115.92,48.50,115.91,48.58,115.90,48.65,115.91,48.73,115.91,48.73,115.92,48.60,115.90,48.48,115.86,48.40,115.85,48.42,115.86,48.42,115.81,48.45,115.72,48.45,115.64,48.45,115.62,48.45,115.61,48.45,115.60,48.48,115.60,48.50,115.67,48.50,115.75,48.52,115.79,48.52,115.75,48.55,115.71,48.55,115.72,48.62,115.74,48.70,115.72,48.62,115.71,48.48,115.69,48.35,115.71,48.33,115.74,48.33,115.69,48.35,115.60,48.38,115.53,48.42
RZ_9937249_8055,null,null,49,0,1,115.55,48.45,115.58,48.38,115.60,48.33,115.59,48.27,115.58,48.30,115.55,48.33,115.56,48.33,115.55,48.35,115.56,48.38,115.58,48.33,115.60,48.27,115.62,48.38,115.64,48.52,115.65,48.65,115.67,48.60,115.61,48.55,115.55,48.55,115.49,48.52,115.50,48.50,115.50,48.42,115.51,48.27,115.51,48.12,115.55,48.05,115.58,48.12,115.55,48.38,115.51,48.60,115.47,48.67,115.50,48.52,115.54,48.40,115.56,48.40,115.55,48.42,115.55,48.45,115.55,48.48,115.53,48.55,115.42,48.67,115.28,48.85,115.00,49.17,114.58,49.48,113.89,49.80,113.24,50.17,112.58,50.52,111.92,51.08,111.28,51.50,110.58,51.90,109.88,52.20,109.03,52.52,108.10,53.15,107.17,53.85,105.99,54.80
RZ_9937249_8056,null,null,51,0,12,104.85,55.75,103.64,56.98,102.65,58.12,101.62,59.00,100.47,59.83,99.36,60.58,98.28,61.42,97.36,62.23,96.40,62.83,95.53,63.77,94.66,64.65,94.04,65.58,93.40,66.10,93.04,66.62,92.59,67.30,92.26,67.88,92.01,68.38,91.84,68.80,91.65,69.20,91.45,69.65,91.34,69.97,91.31,70.28,91.20,70.33,91.11,70.40,90.99,70.45,90.92,70.47,90.80,70.47,90.71,70.42,90.59,70.42,90.51,70.40,90.38,70.28,90.30,70.10,90.21,70.12,90.16,70.30,90.11,70.53,90.01,70.58,89.90,70.65,89.81,70.70,89.79,70.67,89.79,70.60,89.78,70.45,89.78,70.35,89.76,70.33,89.72,70.40,89.67,70.47,89.64,70.50,89.62,70.47,89.66,70.47,89.69,70.50,89.71,70.55,89.71,70.58
RZ_9937249_8057,null,null,51,0,12,89.70,70.60,89.70,70.65,89.70,70.60,89.69,70.53,89.69,70.28,89.69,70.12,89.74,70.08,89.81,70.17,89.88,70.42,89.84,70.55,89.79,70.62,89.84,70.53,89.92,70.45,89.97,70.35,89.94,70.17,89.89,70.03,89.88,69.95,89.91,69.95,89.97,69.97,90.04,69.97,90.12,69.65,90.22,69.28,90.28,69.22,90.24,69.53,90.16,69.70,90.12,69.60,90.10,69.50,90.11,69.55,90.12,69.58,90.14,69.58,90.16,69.35,90.20,69.15,90.28,69.03,90.33,69.12,90.36,69.22,90.35,69.28,90.35,69.35,90.35,69.35,90.38,69.30,90.38,69.22,90.38,69.28,90.36,69.33,90.36,69.38,90.36,69.35,90.39,69.28,90.40,69.20,90.41,69.20,90.41,69.22,90.42,69.17,90.44,69.15,90.46,69.12
RZ_9937249_8058,null,null,50,0,12,90.46,69.15,90.46,69.10,90.46,69.03,90.50,68.97,90.54,68.95,90.58,69.00,90.58,69.05,90.58,69.08,90.55,69.03,90.53,69.00,90.49,69.00,90.50,69.00,90.54,69.00,90.56,69.08,90.55,69.20,90.51,69.35,90.56,69.38,90.64,69.30,90.71,69.12,90.71,68.97,90.69,68.88,90.64,68.85,90.59,68.80,90.59,68.78,90.58,68.80,90.58,68.88,90.54,68.95,90.50,69.03,90.50,69.15,90.51,69.25,90.54,69.30,90.56,69.30,90.59,69.25,90.59,69.22,90.56,69.22,90.56,69.25,90.59,69.25,90.62,69.20,90.62,69.15,90.62,69.08,90.62,69.08,90.62,69.08,90.64,69.05,90.66,69.03,90.69,69.00,90.70,69.00,90.70,69.03,90.70,68.97,90.71,68.85,90.72,68.72
RZ_9937249_8059,null,null,50,0,12,90.72,68.65,90.71,68.62,90.76,68.65,90.83,68.65,90.88,68.65,90.88,68.55,90.90,68.45,90.92,68.40,90.94,68.50,90.96,68.60,90.99,68.62,91.01,68.65,91.04,68.67,91.06,68.67,91.09,68.53,91.09,68.38,91.00,68.30,90.90,68.50,90.85,68.67,90.92,68.65,91.01,68.50,91.06,68.35,91.09,68.35,91.03,68.33,90.94,68.33,90.89,68.30,90.92,68.33,90.95,68.38,90.94,68.53,90.84,68.65,90.76,68.78,90.70,68.53,90.72,68.25,90.75,68.10,90.75,68.20,90.75,68.33,90.74,68.30,90.72,68.30,90.74,68.33,90.76,68.38,90.76,68.50,90.72,68.58,90.69,68.55,90.65,68.45,90.61,68.38,90.65,68.45,90.71,68.53,90.79,68.55,90.79,68.47,90.75,68.45
RZ_9937249_8060,null,null,50,0,12,90.72,68.45,90.70,68.45,90.70,68.45,90.70,68.38,90.69,68.35,90.69,68.35,90.71,68.38,90.74,68.35,90.72,68.33,90.70,68.33,90.69,68.30,90.75,68.25,90.81,68.20,90.86,68.17,90.85,68.20,90.83,68.12,90.79,68.05,90.76,67.95,90.74,67.90,90.83,67.85,90.90,67.85,90.96,67.85,90.94,67.85,90.90,67.83,90.89,67.83,90.88,67.80,90.89,67.78,90.90,67.90,90.92,68.03,90.95,68.15,90.96,68.12,90.97,68.12,90.90,68.10,90.85,68.05,90.80,68.03,90.78,68.00,90.76,68.03,90.76,67.97,90.84,67.83,90.90,67.67,90.88,67.58,90.83,67.58,90.79,67.62,90.83,67.65,90.88,67.53,90.92,67.38,90.96,67.40,90.96,67.60,90.95,67.83,90.92,67.88
RZ_9937249_8061,null,null,50,0,12,90.89,67.83,90.88,67.78,90.86,67.72,90.84,67.65,90.81,67.55,90.81,67.45,90.85,67.47,90.89,67.53,90.88,67.53,90.86,67.53,90.85,67.53,90.84,67.53,90.86,67.45,90.89,67.35,90.90,67.35,90.89,67.45,90.89,67.53,90.92,67.53,90.95,67.53,91.00,67.53,91.01,67.50,91.04,67.42,91.04,67.33,91.04,67.25,91.03,67.12,91.00,67.00,90.99,66.90,90.99,66.90,91.00,66.92,91.01,66.95,91.04,66.88,91.01,66.90,91.00,66.95,91.00,67.05,91.00,67.08,91.00,67.08,90.99,67.12,91.00,67.17,91.05,67.08,91.11,66.92,91.15,66.78,91.14,66.78,91.10,66.85,91.06,66.90,91.03,66.92,91.00,66.92,90.97,66.92,91.00,66.95,91.04,66.95,91.08,66.95
RZ_9937249_8062,null,null,50,0,4,91.08,67.10,91.06,67.25,91.05,67.35,91.04,67.28,91.01,67.25,91.00,67.28,91.00,67.25,90.99,67.17,90.95,67.10,90.91,67.15,90.89,67.15,90.89,67.12,90.90,67.10,90.91,67.08,90.92,67.08,90.91,67.12,90.90,67.17,90.89,67.12,90.85,67.10,90.81,67.08,90.78,67.15,90.78,67.17,90.79,67.20,90.80,67.25,90.69,67.22,90.58,67.15,90.46,67.08,90.46,67.03,90.46,67.03,90.58,67.15,90.79,67.38,91.15,67.67,91.59,67.97,92.06,68.22,92.76,68.65,93.69,68.92,94.78,69.08,95.90,69.22,97.14,69.40,98.49,69.75,99.96,70.05,101.53,70.30,103.09,70.75,104.70,71.08,106.24,71.58,107.75,71.72,109.31,71.75,110.80,71.72,112.44,71.88,113.84,72.25
RZ_9937249_8063,null,null,49,0,4,115.26,72.38,116.46,72.80,117.56,73.10,118.45,73.70,119.25,74.00,120.09,74.47,120.94,74.67,121.78,75.17,122.34,75.67,122.80,76.40,123.30,76.95,123.85,77.45,124.40,77.80,124.90,78.17,125.39,78.58,125.72,79.20,126.08,79.58,126.41,80.05,126.74,80.33,126.83,80.65,126.91,80.92,126.99,81.25,127.01,81.58,126.99,81.67,126.96,81.62,126.91,81.65,126.86,81.65,126.81,81.72,126.80,81.72,126.76,81.65,126.70,81.58,126.64,81.40,126.56,81.30,126.49,81.25,126.28,81.30,126.05,81.35,125.88,81.33,125.83,81.28,125.78,81.33,125.65,81.53,125.53,81.75,125.44,81.85,125.38,81.85,125.26,81.80,125.16,81.80,125.06,81.80,125.01,81.78,124.90,81.70,124.79,81.80
RZ_9937249_8064,null,null,51,0,4,124.62,82.00,124.51,81.95,124.46,81.72,124.47,81.50,124.50,81.50,124.53,81.47,124.55,81.38,124.53,81.25,124.47,81.17,124.36,81.08,124.28,81.03,124.22,80.97,124.24,80.95,124.26,80.90,124.26,80.88,124.25,80.97,124.21,81.12,124.15,81.10,124.09,80.97,124.06,80.80,124.05,80.78,124.00,80.75,123.94,80.75,123.89,80.72,123.92,80.70,123.96,80.65,123.99,80.65,123.97,80.65,123.92,80.70,123.86,80.75,123.83,80.78,123.83,80.78,123.81,80.80,123.80,80.80,123.75,80.85,123.71,80.85,123.75,80.88,123.81,80.85,123.88,80.70,123.88,80.47,123.89,80.22,123.89,80.17,123.89,80.20,123.89,80.22,123.88,80.35,123.83,80.47,123.78,80.60,123.74,80.78,123.69,80.92,123.65,81.00,123.56,80.92
RZ_9937249_8065,null,null,51,0,4,123.54,80.85,123.50,80.88,123.49,80.88,123.47,80.90,123.46,80.83,123.45,80.78,123.45,80.83,123.44,80.90,123.42,81.00,123.47,81.00,123.51,80.90,123.53,80.80,123.51,80.67,123.50,80.67,123.51,80.72,123.49,80.83,123.45,80.95,123.45,81.03,123.44,81.12,123.42,81.20,123.42,81.25,123.45,81.30,123.46,81.20,123.49,81.08,123.53,80.92,123.56,80.85,123.62,80.78,123.65,80.72,123.64,80.80,123.60,80.85,123.56,80.85,123.56,80.72,123.58,80.62,123.58,80.58,123.59,80.42,123.59,80.30,123.64,80.40,123.69,80.60,123.75,80.70,123.76,80.67,123.78,80.67,123.76,80.67,123.72,80.62,123.69,80.58,123.65,80.58,123.62,80.58,123.60,80.55,123.60,80.53,123.61,80.62,123.64,80.72,123.67,80.88
RZ_9937249_8066,null,null,50,0,4,123.70,80.90,123.70,80.75,123.67,80.53,123.64,80.40,123.61,80.50,123.61,80.62,123.59,80.67,123.58,80.67,123.61,80.55,123.67,80.45,123.72,80.38,123.72,80.38,123.71,80.40,123.66,80.42,123.60,80.45,123.56,80.45,123.55,80.45,123.54,80.45,123.62,80.47,123.72,80.53,123.84,80.55,123.84,80.55,123.83,80.55,123.80,80.50,123.78,80.47,123.76,80.42,123.76,80.47,123.78,80.47,123.80,80.47,123.81,80.47,123.83,80.58,123.78,80.65,123.75,80.78,123.67,80.88,123.62,80.85,123.62,80.80,123.67,80.75,123.72,80.83,123.75,80.85,123.76,80.78,123.78,80.72,123.78,80.65,123.78,80.70,123.80,80.75,123.81,80.72,123.79,80.70,123.76,80.65,123.74,80.65,123.76,80.65,123.76,80.65
RZ_9937249_8067,null,null,50,0,4,123.76,80.70,123.72,80.72,123.67,80.72,123.62,80.70,123.67,80.70,123.76,80.72,123.86,80.83,123.88,80.92,123.88,81.12,123.80,81.22,123.72,81.33,123.65,81.30,123.72,81.28,123.79,81.25,123.85,81.25,123.84,81.28,123.84,81.33,123.79,81.15,123.72,80.97,123.67,80.83,123.64,80.85,123.61,80.88,123.60,80.85,123.69,80.83,123.76,80.83,123.85,80.85,123.85,80.88,123.85,80.90,123.84,81.00,123.83,81.10,123.79,81.22,123.75,81.17,123.74,81.17,123.78,81.15,123.79,81.12,123.80,81.12,123.83,81.12,123.85,81.17,123.86,81.22,123.84,81.28,123.81,81.28,123.78,81.20,123.75,81.05,123.75,80.92,123.78,80.85,123.81,80.92,123.83,81.08,123.84,81.22,123.90,81.28,123.95,81.17
RZ_9937249_8068,null,null,50,0,4,124.01,81.08,124.01,81.03,124.00,81.00,124.05,81.00,124.11,81.00,124.17,80.92,124.20,80.83,124.22,80.72,124.25,80.75,124.25,80.80,124.25,80.70,124.26,80.50,124.25,80.33,124.25,80.38,124.24,80.47,124.24,80.62,124.21,80.67,124.21,80.58,124.22,80.42,124.26,80.38,124.30,80.50,124.31,80.60,124.31,80.60,124.33,80.58,124.33,80.55,124.33,80.78,124.33,81.03,124.33,81.25,124.31,81.22,124.30,81.05,124.41,80.88,124.56,80.65,124.75,80.60,124.83,80.58,124.94,80.70,125.04,81.08,124.85,81.50,124.50,82.60,123.88,83.47,123.33,85.08,122.69,86.28,122.12,88.12,121.67,89.67,121.04,91.92,120.55,94.10,119.59,97.17,118.86,100.58,117.94,103.85,117.42,106.95,116.81,109.62
RZ_9937249_8069,null,null,50,0,4,116.21,112.72,115.54,116.00,114.85,118.95,113.92,122.30,112.94,125.45,111.88,129.18,111.03,132.30,110.11,135.45,109.20,138.30,108.26,141.43,107.49,144.47,106.74,147.75,105.90,151.55,105.09,155.10,104.38,158.50,103.88,161.10,103.39,163.97,103.08,166.90,102.79,170.15,102.51,173.25,101.96,176.55,101.36,179.60,100.90,182.38,100.62,184.60,100.44,186.95,100.24,189.03,99.88,190.90,99.44,192.47,98.80,193.95,98.24,195.53,97.75,196.62,97.26,197.88,96.81,198.85,96.34,199.90,95.85,201.25,95.41,202.60,95.03,204.25,94.79,205.43,94.59,206.47,94.47,207.20,94.34,207.55,94.29,207.60,94.29,207.35,94.34,207.12,94.36,206.40,94.35,205.85,94.31,205.00,94.30,204.68,94.24,204.03,94.17,203.68
RZ_9937249_8070,null,null,50,0,4,94.10,203.18,94.08,203.10,94.06,203.03,94.06,203.00,94.05,202.93,94.05,202.80,94.05,202.75,94.06,202.78,94.08,202.85,94.08,202.90,94.08,202.82,94.06,202.75,94.04,202.60,94.04,202.50,94.06,202.38,94.14,202.32,94.20,202.25,94.24,202.15,94.21,201.95,94.20,201.78,94.19,201.57,94.24,201.57,94.30,201.62,94.35,201.40,94.35,201.12,94.35,200.85,94.36,200.75,94.36,200.62,94.38,200.57,94.41,200.62,94.42,200.68,94.40,200.65,94.35,200.65,94.30,200.62,94.30,200.70,94.38,200.75,94.46,200.72,94.55,200.65,94.53,200.38,94.51,200.10,94.50,199.82,94.49,199.75,94.53,199.82,94.55,199.90,94.58,199.90,94.58,199.68,94.58,199.47,94.60,199.38,94.64,199.50,94.65,199.65
RZ_9937249_8071,null,null,100,0,3,94.67,199.65,94.70,199.57,94.71,199.57,94.71,199.65,94.69,199.62,94.65,199.53,94.62,199.40,94.62,199.38,94.62,199.32,94.65,199.40,94.66,199.45,94.69,199.47,94.67,199.45,94.66,199.35,94.61,199.28,94.58,199.22,94.54,199.22,94.53,199.22,94.60,199.22,94.67,199.25,94.74,199.25,94.72,199.28,94.71,199.30,94.67,199.22,94.66,199.15,94.65,199.05,94.65,199.03,94.65,198.95,94.62,198.75,94.60,198.57,94.56,198.45,94.61,198.43,94.66,198.55,94.75,198.65,94.78,198.78,94.78,198.85,94.78,199.00,94.79,199.15,94.84,199.22,94.85,199.15,94.85,199.10,94.85,199.07,94.84,199.07,94.81,199.07,94.78,199.00,94.72,198.90,94.76,198.70,94.81,198.55,94.85,198.55,94.84,198.65,94.83,198.72,94.83,198.70,94.81,198.68,94.79,198.65,94.76,198.70,94.83,198.75,94.92,198.80,95.04,198.80,95.08,198.78,95.06,198.75,95.05,198.80,95.09,198.85,95.11,198.93,95.14,199.03,95.16,199.10,95.19,199.18,95.19,199.15,95.12,199.18,95.04,199.25,94.92,199.32,94.81,199.28,94.66,199.18,94.54,198.65,94.34,198.12,94.17,197.55,93.94,197.10,93.79,196.53,93.65,195.62,93.64,194.85,93.59,194.15,93.54,193.55,93.49,193.03,93.50,192.45,93.53,192.18,93.51,191.97,93.45,191.62,93.26,191.20,93.11,190.53,92.86,190.00,92.72,189.50,92.60,189.12,92.59,188.75,92.59,188.45,92.58,188.18,92.55,187.78,92.50,187.32,92.47,186.82,92.51,186.32,92.58,185.78,92.65,185.32
RZ_9937249_8072,null,null,51,0,3,92.66,185.18,92.66,185.12,92.65,184.97,92.64,184.85,92.64,184.72,92.64,184.68,92.64,184.60,92.64,184.47,92.65,184.15,92.67,183.88,92.70,183.70,92.70,183.70,92.69,183.53,92.66,183.35,92.65,183.30,92.64,183.43,92.70,183.57,92.76,183.62,92.84,183.68,92.83,183.70,92.83,183.65,92.83,183.72,92.80,183.85,92.78,183.82,92.75,183.72,92.74,183.62,92.72,183.72,92.74,183.82,92.75,183.82,92.76,183.75,92.78,183.72,92.78,183.80,92.81,183.90,92.86,183.95,92.90,183.97,92.86,183.95,92.81,184.05,92.78,184.12,92.76,184.18,92.75,184.15,92.74,184.38,92.75,184.55,92.76,184.72,92.79,184.65,92.80,184.65,92.80,184.68,92.79,184.70,92.78,184.72,92.79,184.72,92.79,184.72,92.78,184.68
RZ_9937249_8073,null,null,50,0,3,92.76,184.68,92.76,184.97,92.79,185.28,92.83,185.57,92.86,185.50,92.89,185.38,92.89,185.25,92.89,185.32,92.89,185.47,92.91,185.55,92.94,185.50,92.95,185.45,92.92,185.40,92.92,185.35,92.95,185.30,92.95,185.38,92.95,185.38,92.92,185.35,92.90,185.32,92.90,185.35,92.96,185.45,93.03,185.50,93.05,185.53,93.03,185.57,93.01,185.68,93.03,185.80,93.01,185.85,92.99,185.85,92.97,185.85,92.97,185.88,92.96,185.82,92.97,185.75,92.97,185.78,92.99,185.88,93.01,185.95,93.04,185.97,93.01,186.00,92.96,186.07,92.91,186.12,92.97,186.12,93.04,186.12,93.10,186.18,93.08,186.22,93.04,186.20,93.00,186.10,93.04,186.00,93.06,186.03,93.14,186.10,93.17,186.25,93.21,186.35
RZ_9937249_8074,null,null,51,0,3,93.21,186.35,93.21,186.30,93.19,186.22,93.17,186.20,93.17,186.15,93.16,186.15,93.16,186.32,93.20,186.53,93.24,186.70,93.25,186.70,93.24,186.55,93.25,186.45,93.28,186.38,93.29,186.43,93.28,186.45,93.28,186.32,93.29,186.22,93.29,186.12,93.34,186.15,93.35,186.15,93.38,186.12,93.38,186.12,93.40,186.18,93.45,186.18,93.47,186.15,93.50,186.25,93.51,186.38,93.53,186.45,93.53,186.38,93.54,186.32,93.58,186.35,93.61,186.38,93.64,186.40,93.64,186.45,93.64,186.53,93.62,186.55,93.55,186.53,93.49,186.45,93.36,186.43,93.34,186.43,93.34,186.47,93.44,186.55,93.53,186.62,93.59,186.72,93.60,186.80,93.61,186.85,93.62,186.93,93.64,187.00,93.61,187.07,93.58,187.10,93.56,187.10
RZ_9937249_8075,null,null,50,10,3,93.59,187.07,93.61,187.03,93.61,186.95,93.64,186.95,93.65,187.00,93.67,187.05,93.67,187.07,93.66,187.07,93.67,187.07,93.70,187.05,93.72,187.05,93.71,187.05,93.69,187.07,93.70,187.05,93.80,187.00,93.90,186.95,93.96,186.90,93.96,186.82,93.96,186.80,93.97,187.05,93.97,187.32,94.00,187.55,94.05,187.47,94.11,187.38,94.15,187.35,94.17,187.32,94.19,187.30,94.20,187.28,94.17,187.15,94.16,187.03,94.15,186.90,94.15,186.90,94.15,186.90,94.15,186.93,94.15,186.95,94.14,186.97,94.12,187.00,94.11,187.03,94.10,187.10,94.09,187.18,94.08,187.22,94.17,187.22,94.41,187.30,94.76,187.32,95.22,187.53,95.92,187.55,96.74,187.65,97.71,187.62,98.92,187.55,100.45,187.32
RZ_9937249_8076,null,null,50,0,3,102.06,186.53,103.74,185.55,105.38,184.47,107.11,183.65,108.72,182.45,110.10,181.18,111.34,179.50,112.61,178.03,114.08,176.20,115.66,174.25,117.12,172.53,118.42,171.10,119.53,169.80,120.70,168.12,122.11,166.03,123.75,163.88,125.60,161.20,127.44,158.68,129.10,155.72,130.40,153.70,131.61,151.20,132.76,149.47,133.79,147.10,134.61,145.50,135.30,143.80,136.10,142.12,136.81,140.10,137.51,137.88,137.88,136.03,138.12,134.07,138.21,132.60,138.36,131.50,138.44,131.12,138.74,130.32,139.06,129.40,139.35,128.18,139.43,127.45,139.39,126.95,139.31,126.50,139.22,126.22,139.10,125.72,138.84,125.17,138.57,124.40,138.10,123.90,137.76,123.67,137.25,123.78,137.01,124.20,136.61,124.70,136.31,125.17,135.97,125.25
RZ_9937249_8077,null,null,49,0,3,135.76,125.42,135.53,125.67,135.39,126.00,135.26,126.15,135.12,126.28,134.99,126.45,134.75,126.65,134.59,126.83,134.35,126.92,134.25,127.08,134.14,127.20,134.05,127.30,133.90,127.50,133.80,127.67,133.71,127.85,133.68,127.88,133.61,127.92,133.60,128.00,133.59,128.15,133.60,128.40,133.60,128.62,133.54,128.80,133.49,128.88,133.44,128.93,133.46,128.93,133.43,128.93,133.35,129.00,133.28,129.07,133.25,129.30,133.28,129.45,133.31,129.60,133.34,129.62,133.32,129.65,133.31,129.75,133.31,129.82,133.34,129.93,133.28,129.97,133.22,130.05,133.18,130.10,133.20,130.05,133.22,129.97,133.24,130.20,133.25,130.50,133.26,130.82,133.26,130.93,133.25,130.97,133.24,130.95,133.28,130.82,133.32,130.95
RZ_9937249_8078,null,null,51,0,3,133.38,131.18,133.36,131.43,133.35,131.47,133.32,131.57,133.31,131.70,133.28,131.88,133.21,131.95,133.16,132.15,133.15,132.25,133.18,132.12,133.22,131.88,133.25,131.60,133.26,131.57,133.28,131.65,133.29,131.75,133.31,131.72,133.35,131.60,133.35,131.50,133.38,131.55,133.39,131.65,133.40,131.72,133.39,131.72,133.38,131.70,133.38,131.72,133.39,131.75,133.38,131.78,133.35,131.97,133.34,132.15,133.34,132.30,133.34,132.28,133.34,132.25,133.30,132.25,133.26,132.28,133.22,132.22,133.25,132.22,133.26,132.22,133.28,132.35,133.28,132.35,133.28,132.28,133.28,132.18,133.29,132.05,133.30,132.03,133.31,131.95,133.31,131.95,133.32,131.95,133.34,132.00,133.36,131.97,133.38,131.95,133.40,131.93,133.43,131.97,133.44,131.95
RZ_9937249_8079,null,null,49,0,3,133.45,131.88,133.50,131.75,133.55,131.68,133.60,131.62,133.59,131.57,133.60,131.60,133.60,131.65,133.62,131.62,133.64,131.53,133.62,131.50,133.61,131.50,133.57,131.50,133.57,131.62,133.57,131.72,133.55,131.82,133.54,131.72,133.50,131.62,133.50,131.50,133.50,131.53,133.49,131.55,133.49,131.57,133.55,131.57,133.62,131.47,133.68,131.38,133.66,131.22,133.62,131.20,133.61,131.18,133.60,131.30,133.60,131.45,133.60,131.53,133.60,131.57,133.61,131.57,133.62,131.62,133.62,131.55,133.61,131.43,133.59,131.22,133.56,131.15,133.54,131.07,133.55,131.05,133.56,131.05,133.57,131.18,133.55,131.28,133.53,131.35,133.46,131.22,133.44,131.10,133.41,131.12,133.41,131.30,133.47,131.43,133.51,131.35
RZ_9937249_8080,null,null,51,0,3,133.56,131.28,133.54,131.25,133.60,131.25,133.65,131.25,133.71,131.25,133.74,131.25,133.69,131.28,133.61,131.43,133.54,131.55,133.54,131.65,133.59,131.60,133.64,131.60,133.69,131.60,133.70,131.53,133.69,131.45,133.69,131.40,133.70,131.47,133.70,131.55,133.74,131.57,133.75,131.62,133.76,131.68,133.75,131.68,133.75,131.65,133.75,131.60,133.75,131.53,133.70,131.50,133.65,131.50,133.60,131.53,133.59,131.53,133.59,131.45,133.59,131.40,133.60,131.35,133.61,131.35,133.61,131.38,133.65,131.38,133.69,131.43,133.71,131.50,133.71,131.53,133.66,131.55,133.64,131.60,133.61,131.62,133.60,131.62,133.64,131.57,133.66,131.53,133.74,131.62,133.79,131.72,133.82,131.82,133.86,131.82,133.88,131.78,133.89,131.70,133.86,131.65
RZ_9937249_8081,null,null,51,0,3,133.86,131.70,133.88,131.72,133.90,131.70,133.93,131.70,133.93,131.70,133.90,131.75,133.85,131.65,133.82,131.53,133.80,131.57,133.81,131.78,133.84,131.93,133.85,131.90,133.86,131.85,133.79,131.85,133.69,131.90,133.71,131.90,133.82,131.88,133.93,131.88,133.90,131.95,133.84,132.03,133.79,131.97,133.81,131.93,133.88,131.80,133.88,131.75,133.81,131.70,133.76,131.90,133.76,132.12,133.78,132.35,133.79,132.38,133.80,132.38,133.80,132.32,133.81,132.28,133.85,132.15,133.93,132.00,134.01,131.72,134.07,131.55,134.07,131.40,133.88,131.57,133.61,131.78,133.38,131.97,133.15,132.28,132.90,132.60,132.46,133.28,131.85,133.82,130.97,134.95,129.74,135.93,128.20,137.60,126.40,139.35,124.66,141.35,123.00,143.00,121.19,145.07
RZ_9937249_8082,null,null,50,0,3,119.10,147.65,116.62,151.03,114.59,153.88,112.81,156.80,111.41,158.78,109.40,161.55,107.33,164.28,105.11,167.75,103.38,170.57,101.38,173.15,99.49,175.43,97.20,177.93,94.99,180.10,92.89,182.50,91.00,184.47,89.44,186.85,88.16,188.30,87.28,190.00,86.60,190.97,85.89,192.62,85.28,193.88,84.85,194.95,84.40,196.00,84.08,196.75,83.70,197.62,83.33,197.90,82.88,198.18,82.40,198.25,82.00,198.12,81.70,197.88,81.55,197.50,81.58,197.15,81.59,196.75,81.60,196.40,81.81,196.20,82.04,196.12,82.28,196.05,82.36,195.97,82.47,195.95,82.58,196.05,82.58,196.18,82.56,195.95,82.54,195.65,82.50,195.38,82.50,195.35,82.53,195.28,82.66,195.20,82.80,195.15,82.97,194.75,83.09,194.30
RZ_9937249_8083,null,null,50,0,3,83.21,193.85,83.30,193.78,83.39,193.75,83.46,193.68,83.49,193.60,83.54,193.53,83.60,193.55,83.66,193.55,83.71,193.55,83.70,193.45,83.69,193.38,83.79,193.15,83.94,193.00,84.09,192.88,84.16,192.82,84.17,192.72,84.19,192.60,84.22,192.50,84.28,192.45,84.34,192.45,84.36,192.45,84.40,192.45,84.42,192.43,84.44,192.30,84.46,192.20,84.47,192.10,84.49,192.03,84.51,191.78,84.54,191.53,84.58,191.45,84.58,191.47,84.54,191.50,84.49,191.43,84.46,191.47,84.44,191.53,84.42,191.57,84.40,191.53,84.36,191.45,84.36,191.38,84.35,191.30,84.34,191.28,84.34,191.38,84.33,191.50,84.31,191.57,84.29,191.40,84.29,191.25,84.29,191.22,84.30,191.38,84.29,191.50,84.29,191.47
RZ_9937249_8084,null,null,50,0,3,84.29,191.43,84.30,191.32,84.36,191.20,84.41,191.07,84.45,190.97,84.46,190.95,84.49,190.93,84.54,190.90,84.56,191.00,84.59,191.12,84.60,191.28,84.56,191.28,84.53,191.22,84.47,191.12,84.46,191.00,84.46,190.95,84.46,190.97,84.49,190.88,84.53,190.72,84.60,190.50,84.64,190.43,84.67,190.45,84.66,190.57,84.65,190.68,84.64,190.65,84.64,190.70,84.61,190.78,84.58,190.85,84.55,190.82,84.56,190.82,84.58,190.75,84.59,190.68,84.64,190.55,84.69,190.47,84.74,190.45,84.74,190.47,84.74,190.50,84.71,190.47,84.70,190.45,84.67,190.43,84.66,190.43,84.66,190.50,84.69,190.57,84.75,190.65,84.81,190.65,84.91,190.57,84.95,190.43,84.95,190.18,84.88,189.95,84.70,189.53
RZ_9937249_8085,null,null,50,0,3,84.33,188.88,83.85,188.28,83.35,187.57,82.94,187.28,82.56,186.60,82.25,186.28,81.95,185.93,81.72,185.93,81.56,185.68,81.39,185.47,81.22,185.00,81.01,184.75,80.91,184.50,80.74,184.25,80.54,183.95,80.36,183.35,80.21,183.03,80.09,182.32,79.85,181.95,79.69,181.15,79.41,180.60,79.21,179.88,78.95,179.45,78.84,178.95,78.71,178.65,78.65,178.25,78.60,178.03,78.58,177.72,78.55,177.68,78.54,177.65,78.55,177.55,78.55,177.43,78.58,177.30,78.61,177.18,78.62,177.00,78.59,176.88,78.55,176.82,78.55,176.65,78.54,176.40,78.53,176.18,78.53,176.20,78.51,176.18,78.50,176.12,78.49,176.03,78.45,175.95,78.41,175.90,78.38,175.93,78.38,175.93,78.39,175.95,78.41,175.90
RZ_9937249_8086,null,null,50,0,3,78.44,175.85,78.46,175.78,78.53,175.72,78.59,175.68,78.65,175.70,78.66,175.75,78.69,175.80,78.72,175.88,78.78,175.85,78.80,175.80,78.83,175.70,78.86,175.65,78.90,175.85,78.92,176.05,78.91,176.28,78.89,176.28,78.86,176.25,78.86,176.25,78.90,176.30,78.94,176.35,78.99,176.45,79.01,176.53,79.03,176.65,79.04,176.70,79.05,176.78,79.05,176.82,79.04,176.90,79.03,176.90,79.01,176.90,79.00,176.90,79.00,176.88,79.01,176.85,79.03,176.82,79.05,176.82,79.08,176.82,79.11,176.90,79.14,177.05,79.15,177.30,79.16,177.47,79.16,177.45,79.16,177.35,79.17,177.25,79.19,177.35,79.22,177.43,79.24,177.57,79.24,177.65,79.21,177.72,79.19,177.65,79.17,177.50,79.16,177.35
RZ_9937249_8087,null,null,50,0,3,79.19,177.32,79.20,177.30,79.22,177.30,79.24,177.18,79.24,177.07,79.21,177.03,79.19,177.10,79.15,177.12,79.17,177.10,79.20,177.10,79.22,177.20,79.25,177.28,79.25,177.32,79.24,177.25,79.20,177.20,79.16,177.15,79.15,177.20,79.16,177.20,79.17,177.18,79.21,177.15,79.22,177.12,79.24,177.12,79.22,177.12,79.19,177.22,79.15,177.30,79.10,177.35,79.10,177.32,79.11,177.38,79.14,177.45,79.17,177.32,79.15,177.10,79.11,177.10,79.06,177.32,79.06,177.47,79.14,177.40,79.25,177.32,79.36,177.35,79.40,177.40,79.41,177.38,79.41,177.28,79.38,177.28,79.34,177.35,79.29,177.40,79.26,177.38,79.25,177.35,79.28,177.35,79.30,177.25,79.34,177.10,79.36,176.97,79.34,176.97
RZ_9937249_8088,null,null,51,0,3,79.33,177.22,79.31,177.47,79.33,177.57,79.29,177.35,79.25,177.20,79.20,177.20,79.21,177.12,79.21,177.03,79.24,176.93,79.25,176.95,79.26,177.03,79.25,177.10,79.24,177.15,79.26,177.15,79.30,177.15,79.33,177.03,79.28,176.95,79.21,176.93,79.20,177.00,79.25,177.05,79.20,177.03,79.11,176.93,79.01,176.82,79.00,176.78,78.97,176.80,78.95,176.88,79.05,176.90,79.19,176.90,79.25,176.90,79.17,176.85,79.11,176.78,79.12,176.72,79.12,176.82,79.16,176.95,79.19,177.10,79.20,177.10,79.17,177.10,79.14,177.05,79.12,177.00,79.10,177.00,79.09,176.88,79.08,176.75,79.08,176.62,79.08,176.62,79.06,176.68,79.03,176.75,78.99,176.85,78.95,176.78,78.95,176.65,78.96,176.55,78.97,176.57
RZ_9937249_8089,null,null,50,0,3,78.97,176.60,78.96,176.60,78.95,176.68,78.91,176.75,78.89,176.82,78.88,176.82,78.89,176.82,78.92,176.75,78.97,176.68,79.04,176.60,79.11,176.57,79.26,176.50,79.40,176.45,79.69,176.40,80.10,176.43,80.76,176.62,81.80,176.78,83.08,176.85,84.50,176.68,85.91,176.18,87.30,175.65,88.85,175.12,90.64,174.82,92.60,174.12,94.83,173.35,96.69,172.18,98.58,171.12,100.14,169.93,101.90,169.20,103.67,168.47,105.69,167.43,107.84,166.05,109.89,164.60,111.91,162.80,114.09,160.82,116.16,159.10,118.33,157.72,120.09,156.62,122.00,155.35,123.64,154.05,125.35,152.57,126.86,151.07,128.32,149.70,129.53,148.35,130.61,147.22,131.46,146.03,132.51,145.20,133.61,143.93,134.74,143.12,135.59,142.40
RZ_9937249_8090,null,null,50,0,3,136.31,141.90,137.18,141.22,138.10,140.47,139.16,139.80,140.07,139.32,140.91,138.95,141.49,138.40,141.84,137.65,141.99,136.72,141.97,136.18,141.85,135.68,141.74,135.40,141.50,135.20,141.25,135.15,140.91,135.10,140.60,135.00,140.35,134.97,140.20,135.00,140.16,134.97,140.01,135.03,139.85,135.05,139.49,135.25,139.21,135.38,138.88,135.50,138.55,135.57,138.28,135.45,137.97,135.38,137.72,135.28,137.50,135.35,137.34,135.40,137.18,135.47,136.94,135.55,136.72,135.72,136.62,135.82,136.62,135.90,136.62,135.95,136.55,136.18,136.46,136.40,136.39,136.65,136.36,136.75,136.35,136.82,136.29,136.75,136.26,136.78,136.21,136.90,136.18,137.07,136.12,137.05,136.10,136.95,136.10,136.82,136.09,136.85,136.04,136.82
RZ_9937249_8091,null,null,50,0,3,135.99,136.82,135.95,136.85,135.95,136.85,135.95,137.07,135.97,137.28,136.00,137.45,135.96,137.47,135.90,137.53,135.85,137.60,135.84,137.65,135.84,137.65,135.82,137.65,135.81,137.68,135.80,137.68,135.80,137.68,135.80,137.62,135.75,137.65,135.70,137.65,135.70,137.62,135.74,137.68,135.80,137.72,135.80,137.78,135.80,137.72,135.79,137.68,135.72,137.65,135.68,137.72,135.68,137.80,135.71,137.88,135.76,137.88,135.79,137.93,135.78,138.03,135.76,138.07,135.72,138.05,135.71,138.07,135.69,138.20,135.69,138.35,135.68,138.38,135.68,138.38,135.65,138.35,135.61,138.35,135.69,138.45,135.79,138.55,135.88,138.53,135.85,138.40,135.84,138.40,135.84,138.53,135.81,138.68,135.79,138.70,135.75,138.55,135.76,138.35
RZ_9937249_8092,null,null,50,0,3,135.78,138.15,135.71,138.12,135.65,138.15,135.57,138.18,135.55,138.20,135.51,138.22,135.49,138.25,135.45,138.28,135.43,138.32,135.43,138.45,135.45,138.55,135.47,138.40,135.46,138.18,135.45,137.95,135.45,137.93,135.49,138.05,135.54,138.15,135.57,138.22,135.57,138.15,135.59,138.10,135.60,138.07,135.60,138.05,135.59,138.05,135.59,138.18,135.59,138.32,135.60,138.35,135.57,138.25,135.54,138.15,135.50,138.10,135.54,138.00,135.59,137.93,135.62,137.93,135.60,137.97,135.59,138.05,135.59,138.07,135.59,138.12,135.57,138.18,135.56,138.20,135.59,138.20,135.61,138.03,135.64,137.82,135.62,137.68,135.61,137.72,135.61,137.85,135.60,137.97,135.59,138.10,135.57,138.07,135.56,138.03,135.56,138.18,135.55,138.35
RZ_9937249_8093,null,null,50,0,3,135.53,138.60,135.50,138.68,135.46,138.55,135.47,138.38,135.49,138.20,135.51,138.22,135.55,138.28,135.57,138.30,135.57,138.32,135.56,138.35,135.55,138.38,135.54,138.45,135.54,138.50,135.55,138.62,135.55,138.70,135.55,138.78,135.55,138.72,135.55,138.68,135.55,138.60,135.55,138.57,135.57,138.45,135.59,138.32,135.59,138.28,135.59,138.38,135.59,138.47,135.59,138.50,135.55,138.55,135.53,138.57,135.55,138.55,135.61,138.50,135.68,138.47,135.68,138.45,135.69,138.47,135.69,138.47,135.69,138.45,135.69,138.43,135.69,138.47,135.70,138.55,135.71,138.65,135.70,138.62,135.66,138.57,135.66,138.53,135.69,138.57,135.71,138.57,135.75,138.60,135.80,138.47,135.86,138.32,135.85,138.20,135.84,138.20,135.80,138.28
RZ_9937249_8094,null,null,50,0,3,135.78,138.32,135.79,138.50,135.82,138.62,135.86,138.70,135.84,138.62,135.82,138.55,135.81,138.53,135.82,138.47,135.84,138.47,135.84,138.47,135.84,138.53,135.82,138.55,135.81,138.62,135.81,138.68,135.80,138.72,135.79,138.72,135.80,138.47,135.84,138.20,135.85,138.12,135.85,138.35,135.89,138.55,135.95,138.57,136.03,138.50,136.04,138.53,136.00,138.62,135.94,138.70,135.88,138.57,135.88,138.40,135.89,138.22,135.90,138.35,135.90,138.50,135.84,138.62,135.76,138.62,135.70,138.72,135.71,138.82,135.72,138.90,135.70,138.90,135.68,138.93,135.70,139.00,135.74,139.03,135.76,139.03,135.75,139.10,135.75,139.18,135.76,139.15,135.78,139.05,135.79,138.97,135.78,139.03,135.75,138.90,135.74,138.80,135.72,138.68
RZ_9937249_8095,null,null,49,0,3,135.70,138.68,135.74,138.82,135.79,139.00,135.90,139.12,135.96,139.05,136.00,138.97,135.93,138.93,135.85,138.85,135.80,138.60,135.79,138.40,135.90,138.40,136.03,138.55,136.03,138.82,135.90,138.85,135.80,138.80,135.81,138.62,135.84,138.53,135.84,138.50,135.85,138.68,135.86,138.85,135.88,139.10,135.86,139.15,135.84,139.07,135.82,138.95,135.89,138.93,135.94,139.03,135.99,139.15,135.99,139.07,136.05,139.00,136.11,138.93,136.16,138.85,136.15,138.80,136.10,138.75,135.99,138.80,135.86,138.78,135.86,138.68,135.94,138.55,136.04,138.50,136.07,138.50,136.12,138.65,136.09,138.82,136.04,139.00,135.97,139.05,135.99,139.12,136.01,139.20,136.03,139.25,136.05,139.28,136.01,139.05,136.00,138.82
RZ_9937249_8096,null,null,51,0,3,135.99,138.60,135.97,138.60,135.97,138.60,135.97,138.78,136.01,138.95,136.04,139.15,136.09,139.12,136.11,139.07,136.07,139.05,136.03,139.05,136.01,139.05,136.05,139.05,136.09,139.07,136.07,139.07,136.07,139.07,136.07,139.05,136.05,139.05,136.03,139.05,136.04,139.03,136.07,139.03,136.10,139.00,136.10,139.00,136.09,139.03,136.09,139.03,136.09,138.88,136.09,138.72,136.10,138.68,136.10,138.75,136.12,138.85,136.14,138.85,136.14,138.85,136.11,138.82,136.09,138.75,136.09,138.75,136.07,138.72,136.10,138.75,136.15,138.78,136.20,138.82,136.21,138.85,136.19,138.93,136.18,138.97,136.19,138.88,136.22,138.72,136.20,138.60,136.15,138.60,136.12,138.60,136.16,138.65,136.20,138.70,136.20,138.72,136.25,138.72,136.30,138.75
RZ_9937249_8097,null,null,52,0,3,136.30,138.78,136.26,138.78,136.21,138.75,136.26,138.78,136.31,138.82,136.35,138.75,136.35,138.57,136.35,138.35,136.30,138.30,136.25,138.38,136.19,138.50,136.19,138.65,136.22,138.62,136.29,138.65,136.25,138.70,136.16,138.80,136.07,138.88,136.07,138.93,136.11,138.95,136.14,139.00,136.16,139.05,136.16,138.93,136.18,138.82,136.18,138.70,136.18,138.70,136.15,138.68,136.06,138.70,135.99,138.72,135.94,138.78,135.95,138.80,135.97,138.75,136.00,138.70,136.01,138.65,136.04,138.78,136.06,138.93,136.09,139.15,136.06,139.20,136.04,139.10,136.03,138.95,136.06,138.90,136.09,139.03,136.10,139.28,136.11,139.40,136.18,139.22,136.25,138.95,136.25,138.72,136.21,138.80,136.24,138.85,136.32,138.82,136.35,138.78,136.30,138.78,136.28,138.75
RZ_9937249_8098,null,null,50,0,3,136.31,138.70,136.34,138.65,136.30,138.62,136.30,138.68,136.31,138.70,136.35,138.72,136.36,138.78,136.36,138.85,136.38,138.90,136.35,138.82,136.31,138.72,136.29,138.50,136.29,138.40,136.28,138.38,136.29,138.43,136.29,138.47,136.30,138.47,136.31,138.43,136.31,138.45,136.31,138.50,136.29,138.60,136.28,138.65,136.26,138.70,136.26,138.75,136.19,138.75,136.12,138.78,136.06,138.80,136.06,138.78,136.06,138.75,136.06,138.78,136.07,138.85,136.07,139.03,136.09,139.15,136.16,139.28,136.22,139.28,136.16,139.32,136.06,139.15,135.96,138.95,135.99,138.72,136.00,138.72,136.00,138.72,135.97,138.75,135.95,138.78,135.85,138.82,135.76,138.85,135.70,138.93,135.71,139.18,135.75,139.43,135.76,139.35,135.79,139.12
RZ_9937249_8099,null,null,49,0,3,135.78,139.03,135.78,139.15,135.79,139.28,135.81,139.22,135.84,139.15,135.84,139.07,135.88,139.00,135.91,138.82,135.95,138.70,135.94,138.55,135.91,138.50,135.90,138.68,135.89,138.85,135.88,138.93,135.90,138.85,135.93,138.82,135.99,138.90,136.01,138.80,135.97,138.65,135.91,138.50,135.79,138.45,135.74,138.43,135.70,138.47,135.71,138.50,135.66,138.57,135.60,138.78,135.56,138.95,135.60,138.95,135.65,138.72,135.69,138.50,135.70,138.47,135.69,138.50,135.69,138.55,135.69,138.60,135.71,138.60,135.75,138.60,135.79,138.60,135.75,138.65,135.69,138.78,135.62,138.90,135.60,139.05,135.59,139.07,135.57,139.07,135.59,139.00,135.66,138.90,135.72,138.78,135.79,138.62,135.72,138.53,135.66,138.50
RZ_9937249_8100,null,null,52,0,3,135.64,138.47,135.69,138.45,135.65,138.57,135.56,138.72,135.50,138.65,135.53,138.43,135.55,138.22,135.54,138.35,135.51,138.40,135.54,138.43,135.59,138.38,135.66,138.40,135.69,138.43,135.70,138.40,135.66,138.35,135.64,138.32,135.62,138.30,135.60,138.32,135.59,138.25,135.57,138.18,135.59,138.25,135.60,138.38,135.59,138.32,135.56,138.12,135.54,138.00,135.54,138.10,135.54,138.20,135.54,138.18,135.54,138.12,135.54,138.18,135.55,138.25,135.56,138.20,135.59,138.05,135.60,137.88,135.62,138.07,135.60,138.35,135.56,138.55,135.53,138.47,135.53,138.32,135.54,138.28,135.51,138.32,135.51,138.43,135.50,138.60,135.53,138.65,135.54,138.53,135.55,138.32,135.56,138.15,135.59,138.15,135.57,138.15,135.56,138.18,135.53,138.28,135.49,138.38
RZ_9937249_8101,null,null,50,0,3,135.46,138.40,135.45,138.55,135.44,138.70,135.44,138.68,135.46,138.50,135.49,138.45,135.53,138.60,135.55,138.57,135.56,138.40,135.56,138.32,135.56,138.47,135.57,138.60,135.56,138.60,135.56,138.55,135.56,138.53,135.55,138.53,135.54,138.53,135.51,138.55,135.54,138.50,135.56,138.38,135.61,138.25,135.62,138.20,135.59,138.20,135.53,138.20,135.47,138.22,135.49,138.28,135.49,138.30,135.46,138.32,135.45,138.50,135.46,138.68,135.46,138.75,135.46,138.65,135.46,138.53,135.46,138.50,135.45,138.53,135.44,138.55,135.41,138.55,135.39,138.55,135.40,138.55,135.44,138.40,135.47,138.20,135.46,138.00,135.41,138.15,135.36,138.32,135.36,138.43,135.39,138.32,135.43,138.28,135.44,138.30,135.45,138.35,135.46,138.38
RZ_9937249_8102,null,null,50,0,3,135.46,138.28,135.45,138.18,135.45,138.18,135.41,138.28,135.36,138.38,135.30,138.38,135.30,138.38,135.32,138.35,135.35,138.30,135.38,138.22,135.36,138.15,135.34,138.22,135.32,138.35,135.38,138.45,135.43,138.50,135.40,138.60,135.36,138.72,135.36,138.70,135.39,138.43,135.41,138.18,135.36,138.05,135.32,138.15,135.30,138.30,135.25,138.43,135.20,138.50,135.16,138.53,135.19,138.53,135.22,138.55,135.25,138.60,135.25,138.50,135.25,138.35,135.28,138.30,135.30,138.38,135.29,138.45,135.24,138.43,135.19,138.43,135.18,138.45,135.15,138.53,135.11,138.57,135.07,138.55,135.05,138.45,135.06,138.32,135.10,138.32,135.15,138.32,135.18,138.35,135.15,138.28,135.12,138.18,135.11,138.05,135.07,138.03,135.04,138.03
RZ_9937249_8103,null,null,50,0,3,135.04,138.03,135.06,138.10,135.10,138.15,135.10,138.15,135.11,138.10,135.11,138.07,135.12,138.07,135.12,138.10,135.10,138.10,135.09,138.10,135.04,138.12,135.00,138.18,134.96,138.22,134.96,138.22,134.96,138.20,134.96,138.18,134.95,138.18,134.95,138.20,134.97,138.20,134.99,138.18,135.00,138.12,134.96,138.03,134.93,137.95,134.89,137.93,134.89,137.95,134.89,137.95,134.99,137.93,135.07,137.95,135.19,137.97,135.19,138.00,135.12,138.00,135.05,138.03,134.99,138.05,134.96,138.07,134.94,138.10,134.93,138.10,134.97,138.12,135.01,138.15,135.04,138.15,135.06,138.12,135.07,138.03,135.07,137.95,135.07,137.88,135.10,137.82,135.12,137.78,135.14,137.72,135.11,137.72,135.07,137.78,135.10,137.80,135.16,137.82
RZ_9937249_8104,null,null,50,0,3,135.21,137.82,135.24,137.85,135.25,137.88,135.25,137.90,135.22,137.95,135.20,138.03,135.18,138.03,135.16,137.95,135.15,137.80,135.07,137.70,135.00,137.68,135.00,137.72,135.06,137.85,135.14,137.95,135.14,138.07,135.14,138.07,135.14,137.90,135.10,137.72,135.06,137.55,135.03,137.57,135.03,137.57,135.03,137.75,135.01,137.90,134.99,137.93,134.94,137.65,134.90,137.40,134.89,137.40,134.97,137.53,135.07,137.65,135.15,137.62,135.11,137.62,135.09,137.62,135.07,137.68,135.06,137.72,135.06,137.80,135.07,137.80,135.07,137.82,135.06,137.85,135.05,137.80,135.06,137.72,135.06,137.60,135.07,137.55,135.10,137.53,135.12,137.53,135.14,137.53,135.14,137.50,135.14,137.47,135.12,137.47,135.11,137.45,135.11,137.45
RZ_9937249_8105,null,null,50,0,3,135.15,137.40,135.18,137.38,135.20,137.35,135.22,137.35,135.24,137.35,135.19,137.28,135.11,137.20,135.04,137.18,135.05,137.30,135.05,137.40,135.05,137.40,135.04,137.28,135.05,137.20,135.06,137.18,135.07,137.22,135.07,137.28,135.05,137.28,135.03,137.20,134.96,137.15,134.94,137.12,134.90,137.18,134.90,137.30,134.89,137.40,134.88,137.45,134.85,137.43,134.85,137.45,134.85,137.50,134.85,137.62,134.81,137.72,134.79,137.70,134.76,137.47,134.84,137.20,134.91,137.05,134.88,137.05,134.78,137.03,134.68,136.97,134.65,136.80,134.64,136.68,134.64,136.75,134.65,136.95,134.66,137.15,134.68,137.28,134.66,137.43,134.69,137.53,134.74,137.45,134.79,137.38,134.80,137.30,134.76,137.30,134.71,137.35,134.66,137.40
RZ_9937249_8106,null,null,50,0,0,134.64,137.45,134.62,137.40,134.60,137.38,134.57,137.40,134.56,137.43,134.59,137.53,134.61,137.55,134.65,137.55,134.64,137.50,134.61,137.50,134.64,137.45,134.71,137.45,134.78,137.43,134.75,137.45,134.72,137.43,134.76,137.28,134.82,137.10,134.90,136.97,134.90,136.93,134.85,136.90,134.80,136.88,134.75,136.90,134.75,136.90,134.74,137.05,134.71,137.18,134.70,137.32,134.70,137.35,134.70,137.25,134.70,137.10,134.70,137.05,134.71,137.15,134.72,137.25,134.71,137.25,134.70,137.22,134.66,137.03,134.62,136.85,134.59,136.88,134.56,137.10,134.60,137.25,134.64,137.20,134.68,137.15,134.68,137.15,134.68,137.18,134.68,137.45,134.68,137.72,134.68,137.95,134.69,137.85,134.70,137.78,134.72,137.75,134.70,137.78
RZ_9937249_8107,null,null,50,0,0,134.68,137.62,134.64,137.45,134.62,137.20,134.74,137.07,134.88,137.05,135.01,137.12,135.03,137.22,135.01,137.20,134.99,137.25,134.94,137.32,134.89,137.25,134.86,137.15,134.85,137.03,134.85,137.03,134.88,137.20,134.91,137.38,134.94,137.60,134.89,137.62,134.82,137.43,134.79,137.20,134.79,137.00,134.80,137.07,134.79,137.18,134.79,137.25,134.74,137.50,134.69,137.72,134.64,137.85,134.65,137.75,134.64,137.65,134.64,137.70,134.65,137.72,134.68,137.80,134.70,137.82,134.70,137.90,134.71,137.95,134.71,137.95,134.69,137.90,134.65,137.75,134.61,137.57,134.61,137.43,134.64,137.43,134.66,137.45,134.65,137.57,134.64,137.65,134.60,137.75,134.59,137.75,134.59,137.78,134.60,137.78,134.60,137.78,134.57,137.78
RZ_9937249_8108,null,null,50,0,0,134.56,137.60,134.55,137.45,134.56,137.30,134.55,137.28,134.54,137.22,134.51,137.28,134.51,137.38,134.53,137.50,134.54,137.55,134.55,137.55,134.53,137.65,134.50,137.75,134.50,137.80,134.53,137.78,134.55,137.75,134.56,137.62,134.60,137.45,134.64,137.28,134.61,137.32,134.56,137.43,134.53,137.53,134.56,137.53,134.60,137.47,134.62,137.40,134.64,137.32,134.64,137.32,134.64,137.32,134.64,137.32,134.64,137.35,134.68,137.30,134.71,137.20,134.75,137.10,134.75,136.97,134.78,136.95,134.80,136.93,134.76,136.93,134.65,136.88,134.54,136.82,134.49,136.82,134.47,136.82,134.46,136.82,134.45,136.85,134.44,136.88,134.44,136.90,134.41,136.93,134.40,136.97,134.39,137.03,134.40,137.03,134.41,137.03,134.44,137.03
RZ_9937249_8109,null,null,50,0,0,134.46,136.93,134.44,136.90,134.40,136.88,134.39,136.93,134.43,136.93,134.46,136.85,134.49,136.82,134.47,136.80,134.50,136.78,134.53,136.70,134.55,136.57,134.55,136.50,134.57,136.43,134.61,136.45,134.65,136.82,134.66,137.15,134.65,137.28,134.64,137.07,134.61,136.88,134.61,136.90,134.62,136.90,134.61,136.95,134.61,136.97,134.60,136.95,134.61,136.93,134.61,137.00,134.62,137.10,134.62,137.10,134.64,137.00,134.64,136.97,134.64,137.07,134.65,137.22,134.64,137.30,134.61,137.32,134.61,137.30,134.65,137.18,134.65,137.12,134.62,137.10,134.57,137.20,134.55,137.20,134.59,137.18,134.64,137.15,134.68,137.10,134.62,136.97,134.60,136.88,134.60,136.80,134.56,136.88,134.51,136.95,134.43,136.88,134.43,136.82
RZ_9937249_8110,null,null,50,0,0,134.41,136.82,134.41,136.93,134.41,137.03,134.41,137.03,134.43,136.97,134.46,136.90,134.49,136.88,134.51,136.80,134.51,136.72,134.54,136.65,134.55,136.65,134.49,136.68,134.40,136.70,134.32,136.70,134.34,136.70,134.35,136.75,134.34,136.82,134.31,136.93,134.21,137.00,134.14,137.05,134.07,137.22,134.12,137.38,134.18,137.55,134.24,137.55,134.28,137.50,134.30,137.45,134.26,137.40,134.22,137.30,134.18,137.18,134.16,137.10,134.15,137.20,134.15,137.28,134.15,137.30,134.24,137.22,134.31,137.15,134.36,137.10,134.34,137.07,134.32,137.07,134.34,137.05,134.32,137.05,134.31,137.03,134.31,137.03,134.28,136.95,134.24,136.85,134.21,136.80,134.22,136.82,134.12,136.97,134.03,137.12,133.93,137.30,133.96,137.38
RZ_9937249_8111,null,null,50,0,0,134.01,137.38,134.05,137.38,134.07,137.38,134.10,137.40,134.14,137.40,134.15,137.40,134.15,137.43,134.11,137.47,134.10,137.50,134.09,137.47,134.06,137.35,134.03,137.22,134.06,137.18,134.14,137.18,134.20,137.15,134.19,137.15,134.20,137.15,134.20,137.15,134.21,137.07,134.21,137.03,134.19,137.00,134.12,137.07,134.06,137.20,134.03,137.30,134.01,137.32,133.99,137.30,133.97,137.28,133.96,137.28,133.91,137.30,133.86,137.32,133.89,137.40,133.96,137.47,134.01,137.43,133.97,137.28,133.96,137.25,133.97,137.35,133.99,137.50,133.95,137.57,133.90,137.62,133.91,137.65,133.96,137.60,134.00,137.55,133.99,137.50,133.96,137.47,133.97,137.53,133.97,137.60,133.99,137.68,134.00,137.50,134.01,137.30,134.06,137.12
RZ_9937249_8112,null,null,50,0,0,134.12,137.28,134.14,137.30,134.11,137.32,134.07,137.28,134.04,137.30,133.99,137.32,133.93,137.35,133.93,137.38,133.93,137.43,133.94,137.50,133.96,137.53,134.00,137.57,134.01,137.60,134.01,137.62,133.97,137.60,133.93,137.57,133.94,137.50,133.99,137.45,134.01,137.35,134.00,137.28,133.96,137.25,133.94,137.32,133.91,137.38,133.90,137.38,133.89,137.38,133.88,137.38,133.94,137.38,133.99,137.32,134.05,137.25,134.05,137.32,134.06,137.43,134.07,137.53,134.10,137.62,134.10,137.72,134.11,137.85,134.12,137.82,134.09,137.68,134.05,137.53,134.01,137.35,134.00,137.32,133.96,137.38,133.93,137.47,133.91,137.57,133.94,137.55,133.94,137.60,133.93,137.68,133.90,137.72,133.88,137.78,133.88,137.85,133.88,137.90
RZ_9937249_8113,null,null,50,0,0,133.88,137.90,133.86,137.82,133.85,137.72,133.84,137.62,133.90,137.62,133.95,137.60,134.01,137.53,133.95,137.45,133.89,137.45,133.82,137.57,133.82,137.70,133.82,137.80,133.81,137.85,133.81,137.90,133.80,137.95,133.80,137.97,133.79,138.00,133.80,138.05,133.80,138.12,133.72,138.28,133.62,138.43,133.56,138.55,133.60,138.60,133.60,138.68,133.59,138.72,133.55,138.62,133.61,138.47,133.66,138.38,133.70,138.43,133.70,138.43,133.70,138.35,133.69,138.25,133.69,138.28,133.62,138.32,133.56,138.38,133.53,138.40,133.54,138.57,133.55,138.78,133.55,139.00,133.55,138.95,133.54,138.88,133.55,138.80,133.57,138.78,133.59,138.78,133.57,138.82,133.50,138.85,133.44,138.88,133.41,138.88,133.43,139.03,133.39,139.20
RZ_9937249_8114,null,null,49,0,4,133.35,139.32,133.32,139.25,133.35,139.07,133.30,138.85,133.12,138.68,132.79,138.55,132.53,138.55,132.34,138.57,132.16,138.68,131.93,138.75,131.25,139.22,130.40,140.35,129.16,141.65,127.99,143.15,126.62,144.25,125.35,145.55,123.96,146.85,122.72,148.47,121.46,150.57,120.21,152.57,118.83,154.12,117.26,155.45,115.65,157.22,114.19,159.10,112.84,161.22,111.49,162.85,110.21,164.53,109.17,165.82,108.44,166.90,107.78,167.90,107.06,169.25,106.35,170.65,105.66,172.03,105.00,173.15,104.38,174.25,103.74,175.62,103.21,176.75,102.75,177.90,102.34,178.90,101.97,180.10,101.60,180.95,101.40,181.68,101.30,182.12,101.33,182.55,101.21,182.65,101.09,182.57,100.91,182.55,100.86,182.47,100.83,182.53
RZ_9937249_8115,null,null,51,0,4,100.88,182.53,100.89,182.53,100.89,182.55,100.89,182.60,100.91,182.65,100.96,182.70,101.00,182.65,101.04,182.62,101.04,182.70,101.00,182.85,100.97,183.22,100.94,183.45,100.94,183.65,101.01,183.62,101.09,183.57,101.17,183.47,101.20,183.28,101.21,183.07,101.20,183.00,101.21,183.00,101.21,183.18,101.20,183.35,101.19,183.62,101.21,183.70,101.26,183.50,101.33,183.22,101.34,182.95,101.34,183.00,101.33,183.05,101.33,183.07,101.36,183.05,101.40,183.05,101.45,182.80,101.49,182.53,101.56,182.43,101.62,182.55,101.67,182.65,101.66,182.60,101.65,182.55,101.64,182.53,101.62,182.43,101.61,182.35,101.62,182.25,101.61,182.22,101.61,182.20,101.66,182.18,101.74,182.12,101.80,182.10,101.79,182.07,101.78,182.07,101.78,181.97
RZ_9937249_8116,null,null,51,0,4,101.76,181.88,101.74,181.82,101.74,181.85,101.75,181.75,101.78,181.55,101.76,181.38,101.74,181.45,101.70,181.57,101.71,181.72,101.76,181.80,101.80,181.82,101.86,181.72,101.88,181.60,101.89,181.45,101.88,181.47,101.86,181.47,101.86,181.50,101.86,181.45,101.88,181.40,101.90,181.35,101.90,181.40,101.89,181.43,101.85,181.45,101.84,181.43,101.83,181.43,101.88,181.40,101.92,181.30,101.99,181.20,101.97,181.07,101.97,181.05,101.96,181.03,101.96,181.03,102.03,181.03,102.09,181.07,102.14,181.15,102.11,181.20,102.06,181.20,102.03,181.15,101.99,181.10,101.97,181.05,102.00,181.00,102.03,181.00,102.05,180.97,102.06,180.90,102.08,180.82,102.09,180.75,102.06,180.85,102.01,180.97,101.96,181.10,101.99,181.10,102.03,180.95
RZ_9937249_8117,null,null,50,0,4,102.06,180.80,102.05,180.68,102.04,180.72,102.05,180.78,102.05,180.70,102.08,180.57,102.11,180.45,102.14,180.47,102.14,180.50,102.16,180.55,102.19,180.65,102.20,180.72,102.17,180.78,102.17,180.75,102.21,180.72,102.24,180.70,102.21,180.62,102.14,180.57,102.06,180.53,102.10,180.45,102.16,180.38,102.24,180.32,102.24,180.35,102.17,180.38,102.12,180.35,102.05,180.32,102.04,180.55,102.05,180.80,102.09,181.03,102.12,180.93,102.11,180.85,102.12,180.78,102.12,180.70,102.10,180.62,102.08,180.57,102.06,180.50,102.09,180.43,102.12,180.35,102.14,180.38,102.15,180.40,102.15,180.40,102.15,180.38,102.19,180.45,102.22,180.57,102.28,180.68,102.28,180.68,102.24,180.62,102.20,180.57,102.14,180.43,102.10,180.32
RZ_9937249_8118,null,null,50,0,4,102.08,180.30,102.10,180.35,102.11,180.40,102.12,180.40,102.14,180.28,102.15,180.15,102.16,180.22,102.16,180.38,102.19,180.53,102.22,180.38,102.28,180.38,102.30,180.40,102.30,180.50,102.30,180.45,102.29,180.35,102.26,180.28,102.25,180.20,102.17,180.25,102.09,180.30,101.99,180.32,101.96,180.30,102.00,180.18,102.03,180.05,102.05,179.95,102.06,179.90,102.10,179.85,102.04,179.85,101.94,179.82,101.94,180.00,102.04,180.18,102.08,180.40,102.01,180.47,101.95,180.50,101.95,180.47,101.95,180.25,101.95,180.03,101.95,179.88,101.96,179.93,101.99,179.95,102.00,179.90,101.95,179.88,101.90,179.93,101.90,180.05,101.96,180.15,102.03,180.10,102.04,180.05,101.96,180.05,101.89,180.07,101.83,180.07,101.84,180.07
RZ_9937249_8119,null,null,50,0,4,101.85,180.10,101.85,180.03,101.85,179.95,101.89,179.88,101.92,179.88,101.91,179.90,101.85,179.85,101.80,179.78,101.83,179.78,101.85,179.85,101.88,179.93,101.90,179.93,101.91,179.90,101.89,179.88,101.86,179.72,101.83,179.57,101.84,179.53,101.86,179.65,101.81,179.75,101.71,179.78,101.70,179.80,101.78,179.82,101.88,179.85,101.91,179.85,101.95,179.85,101.95,179.90,101.92,179.93,101.91,179.88,101.90,179.80,101.88,179.75,101.85,179.75,101.83,179.82,101.83,179.90,101.79,179.88,101.76,179.75,101.74,179.62,101.76,179.62,101.81,179.62,101.84,179.60,101.85,179.60,101.81,179.68,101.76,179.75,101.79,179.78,101.84,179.75,101.88,179.75,101.86,179.90,101.88,180.03,101.89,180.18,101.86,180.22,101.84,180.20
RZ_9937249_8120,null,null,50,0,4,101.81,180.12,101.83,180.05,101.83,180.05,101.81,180.05,101.80,179.95,101.80,179.85,101.81,179.95,101.81,180.10,101.84,180.28,101.85,180.28,101.88,180.28,101.88,180.28,101.86,180.32,101.85,180.35,101.84,180.40,101.83,180.43,101.83,180.40,101.84,180.38,101.85,180.32,101.86,180.32,101.89,180.32,101.84,180.35,101.79,180.28,101.72,180.18,101.74,180.10,101.72,180.18,101.72,180.30,101.69,180.38,101.67,180.40,101.71,180.40,101.76,180.40,101.83,180.40,101.83,180.40,101.83,180.47,101.85,180.55,101.86,180.53,101.86,180.35,101.85,180.20,101.84,180.15,101.85,180.30,101.88,180.45,101.86,180.62,101.83,180.68,101.79,180.57,101.75,180.43,101.75,180.32,101.75,180.38,101.72,180.43,101.69,180.50,101.66,180.55
RZ_9937249_8121,null,null,50,0,4,101.65,180.45,101.64,180.30,101.61,180.22,101.61,180.30,101.62,180.40,101.66,180.43,101.70,180.47,101.72,180.45,101.70,180.40,101.69,180.32,101.69,180.32,101.71,180.38,101.74,180.53,101.76,180.62,101.74,180.62,101.72,180.57,101.59,180.57,101.40,180.60,101.16,180.65,100.89,180.47,100.66,179.97,100.41,179.22,100.21,178.40,99.96,177.80,99.61,176.90,99.34,175.97,99.03,174.47,98.85,172.80,98.62,171.05,98.44,169.30,98.31,167.53,98.09,165.53,97.79,163.40,97.46,161.40,97.15,159.10,96.88,156.93,96.55,154.40,96.20,151.90,95.72,149.15,95.21,146.68,94.72,144.30,94.38,141.97,94.04,139.55,93.69,137.20,93.24,135.20,92.78,133.05,92.33,130.60,91.85,128.20,91.50,125.90,91.22,123.53
RZ_9937249_8122,null,null,50,0,4,91.04,120.90,90.65,118.40,90.35,116.22,90.04,113.70,89.89,111.62,89.72,109.17,89.70,106.90,89.59,104.35,89.40,101.88,89.21,99.83,88.96,97.80,88.70,95.72,88.42,93.62,88.04,91.67,87.71,90.25,87.31,89.10,87.01,88.08,86.79,86.88,86.65,85.83,86.66,84.20,86.59,83.15,86.54,81.67,86.50,81.00,86.55,80.12,86.55,79.58,86.53,78.75,86.50,77.85,86.49,77.00,86.40,76.58,86.31,76.33,86.24,75.92,86.08,75.55,85.92,74.95,85.76,74.60,85.76,74.22,85.76,74.22,85.78,74.25,85.84,74.25,85.90,74.20,85.99,74.15,86.01,74.22,85.96,74.40,85.86,74.60,85.76,74.70,85.75,74.75,85.75,74.88,85.75,74.97,85.76,75.03,85.76,75.15,85.74,75.30
RZ_9937249_8123,null,null,50,0,4,85.70,75.45,85.66,75.58,85.62,75.70,85.60,75.80,85.59,75.97,85.59,76.12,85.56,76.38,85.55,76.55,85.54,76.72,85.53,76.83,85.54,76.85,85.56,76.95,85.58,77.08,85.59,77.25,85.58,77.38,85.58,77.45,85.58,77.47,85.59,77.47,85.60,77.47,85.65,77.53,85.71,77.60,85.78,77.72,85.78,77.92,85.78,78.15,85.81,78.28,85.83,78.33,85.84,78.30,85.83,78.28,85.83,78.25,85.85,78.30,85.90,78.30,85.92,78.28,85.92,78.20,85.91,78.17,85.89,78.20,85.89,78.22,85.89,78.22,85.90,78.22,85.89,78.42,85.91,78.65,85.94,79.00,85.96,79.15,85.95,79.30,85.95,79.33,86.00,79.30,86.06,79.28,86.08,79.28,86.03,79.30,85.97,79.30,85.99,79.33
RZ_9937249_8124,null,null,50,0,4,86.01,79.42,86.04,79.53,86.06,79.58,86.10,79.50,86.12,79.42,86.14,79.35,86.15,79.33,86.15,79.38,86.15,79.42,86.17,79.50,86.20,79.53,86.24,79.53,86.25,79.53,86.26,79.50,86.28,79.50,86.26,79.50,86.25,79.50,86.24,79.53,86.22,79.53,86.21,79.53,86.22,79.50,86.22,79.47,86.22,79.45,86.24,79.42,86.24,79.42,86.25,79.42,86.29,79.45,86.34,79.58,86.36,79.72,86.34,79.80,86.31,79.75,86.31,79.70,86.33,79.60,86.33,79.58,86.33,79.50,86.34,79.42,86.31,79.22,86.33,79.05,86.36,78.85,86.42,78.90,86.42,78.97,86.40,79.08,86.38,79.15,86.36,79.25,86.36,79.38,86.40,79.22,86.47,79.08,86.54,79.03,86.55,79.10,86.55,79.15
RZ_9937249_8125,null,null,50,0,4,86.51,79.12,86.47,79.10,86.44,79.10,86.41,79.12,86.40,79.28,86.40,79.42,86.39,79.58,86.39,79.60,86.40,79.62,86.44,79.62,86.46,79.58,86.46,79.40,86.44,79.20,86.41,79.08,86.41,79.08,86.41,79.20,86.44,79.28,86.46,79.30,86.49,79.22,86.50,79.20,86.50,79.22,86.50,79.17,86.50,79.17,86.50,79.17,86.51,79.12,86.53,79.05,86.55,79.00,86.53,79.05,86.50,79.03,86.53,78.92,86.58,78.83,86.64,78.83,86.65,78.83,86.67,78.80,86.71,78.75,86.76,78.70,86.78,78.72,86.78,78.72,86.75,78.72,86.74,78.67,86.72,78.60,86.74,78.53,86.78,78.55,86.80,78.58,86.85,78.55,86.85,78.53,86.86,78.50,86.86,78.40,86.88,78.30,86.88,78.28
RZ_9937249_8126,null,null,50,0,4,86.85,78.35,86.83,78.40,86.80,78.38,86.80,78.30,86.80,78.25,86.81,78.25,86.84,78.30,86.86,78.38,86.90,78.40,86.92,78.53,86.94,78.62,86.94,78.60,86.95,78.47,86.97,78.40,86.97,78.45,86.96,78.50,86.94,78.53,86.90,78.50,86.89,78.50,86.88,78.60,86.90,78.65,86.86,78.67,86.80,78.65,86.70,78.60,86.64,78.53,86.66,78.47,86.81,78.53,87.01,78.67,87.33,78.85,87.81,78.95,88.49,78.92,89.26,78.88,89.94,78.55,90.86,78.10,91.89,77.25,93.12,76.67,94.45,75.65,95.66,74.62,96.92,73.38,97.86,72.33,98.76,71.17,99.75,69.92,100.85,68.78,102.11,68.05,103.10,67.40,104.01,66.95,104.95,66.25,105.74,65.88,106.65,64.83,107.40,63.92
RZ_9937249_8127,null,null,50,0,4,108.28,62.60,108.96,61.77,109.54,61.08,110.17,60.23,110.86,59.60,111.64,58.48,112.39,57.40,112.91,56.15,113.55,54.85,114.05,54.02,114.74,53.30,115.20,52.60,115.64,51.98,116.03,51.12,116.33,50.75,116.53,50.33,116.54,50.10,116.55,49.90,116.60,49.52,116.66,49.20,116.71,48.70,116.70,48.40,116.69,48.17,116.75,48.08,116.80,47.92,116.85,47.80,116.81,47.73,116.79,47.70,116.78,47.67,116.74,47.58,116.66,47.48,116.53,47.35,116.41,47.33,116.20,47.35,116.05,47.40,115.80,47.55,115.66,47.67,115.53,47.73,115.44,47.65,115.38,47.60,115.28,47.67,115.22,47.88,115.16,48.05,115.06,48.25,114.97,48.30,114.78,48.38,114.65,48.42,114.51,48.48,114.51,48.50,114.51,48.52
RZ_9937249_8128,null,null,50,0,4,114.49,48.55,114.44,48.80,114.39,49.05,114.35,49.15,114.34,49.05,114.33,48.98,114.28,49.08,114.22,49.20,114.15,49.27,114.09,49.25,114.01,49.25,113.96,49.25,113.97,49.23,113.99,49.23,113.97,49.25,113.90,49.30,113.83,49.38,113.79,49.42,113.79,49.48,113.79,49.50,113.78,49.52,113.79,49.55,113.81,49.60,113.78,49.70,113.72,49.75,113.66,49.77,113.67,49.73,113.74,49.75,113.79,49.75,113.80,49.77,113.75,49.75,113.70,49.77,113.67,49.77,113.66,49.80,113.65,49.88,113.65,49.95,113.64,49.95,113.62,49.92,113.60,49.98,113.59,50.02,113.58,50.10,113.58,50.10,113.58,50.08,113.58,50.05,113.59,50.02,113.59,49.98,113.60,49.95,113.60,50.10,113.59,50.27,113.59,50.50
RZ_9937249_8129,null,null,49,0,4,113.54,50.52,113.50,50.58,113.47,50.33,113.47,50.10,113.49,49.95,113.49,50.02,113.46,50.12,113.40,50.20,113.34,50.25,113.34,50.23,113.40,50.17,113.46,50.12,113.47,50.12,113.47,50.15,113.42,50.15,113.36,50.27,113.31,50.38,113.31,50.33,113.31,50.17,113.28,50.10,113.25,50.15,113.24,50.17,113.21,50.12,113.19,50.10,113.15,50.12,113.12,50.15,113.10,50.15,113.14,50.20,113.17,50.27,113.21,50.33,113.20,50.35,113.19,50.38,113.19,50.38,113.20,50.38,113.20,50.35,113.19,50.33,113.17,50.35,113.17,50.38,113.17,50.48,113.14,50.55,113.10,50.58,113.05,50.52,113.05,50.45,113.04,50.45,113.05,50.45,113.09,50.42,113.11,50.30,113.14,50.20,113.12,50.17
RZ_9937249_8130,null,null,51,0,4,113.12,50.23,113.12,50.30,113.15,50.30,113.19,50.27,113.21,50.25,113.21,50.27,113.20,50.27,113.16,50.30,113.14,50.25,113.11,50.23,113.15,50.20,113.19,50.23,113.19,50.35,113.15,50.42,113.12,50.50,113.14,50.45,113.08,50.42,113.00,50.38,112.95,50.35,113.01,50.33,113.08,50.35,113.08,50.42,113.04,50.50,112.99,50.52,113.01,50.48,113.04,50.40,113.06,50.35,113.08,50.33,113.06,50.33,113.05,50.35,113.06,50.38,113.09,50.42,113.11,50.48,113.11,50.52,113.05,50.40,112.99,50.23,112.94,50.05,112.95,50.05,112.96,50.05,112.97,50.02,112.99,50.02,113.01,50.10,113.01,50.17,113.01,50.05,113.05,49.83,113.10,49.60,113.09,49.60,113.04,49.73,112.97,49.88,112.97,50.08,112.97,50.15
RZ_9937249_8131,null,null,51,0,4,112.99,50.08,112.99,49.95,113.00,49.83,113.03,49.88,113.05,49.90,113.04,49.92,113.00,49.90,112.97,49.95,113.01,50.00,113.06,50.08,113.09,50.10,113.09,50.05,113.08,49.92,113.09,49.83,113.08,49.73,113.00,49.67,112.78,49.65,112.42,49.75,112.01,49.88,111.54,50.02,110.99,50.10,110.28,50.15,109.47,50.23,108.50,50.30,107.44,50.38,106.25,50.42,105.01,50.48,103.67,50.55,102.25,50.60,100.83,50.58,99.22,50.50,97.64,50.50,96.01,50.40,94.49,50.25,93.03,49.90,91.54,49.67,89.86,49.52,88.08,49.58,86.34,49.60,84.75,49.65,83.42,49.67,81.92,49.73,80.59,49.92,79.11,50.33,78.00,50.70,76.99,50.95,76.05,51.15,75.15,51.35,74.28,51.55,73.64,51.58,72.97,51.55
RZ_9937249_8132,null,null,50,0,4,72.28,51.52,71.55,51.45,70.84,51.42,70.28,51.42,69.74,51.48,69.29,51.42,68.99,51.35,68.84,51.25,68.83,51.08,68.80,50.92,68.91,50.65,69.14,50.45,69.39,50.25,69.61,50.15,69.75,50.17,69.89,50.17,69.94,50.23,70.00,50.25,70.06,50.15,70.08,50.00,70.06,49.85,69.96,49.83,69.86,49.85,69.78,49.85,69.76,49.90,69.80,49.92,69.92,49.85,70.05,49.75,70.21,49.60,70.30,49.48,70.38,49.38,70.39,49.35,70.39,49.35,70.41,49.33,70.46,49.40,70.55,49.48,70.61,49.48,70.69,49.40,70.72,49.38,70.75,49.42,70.74,49.50,70.74,49.52,70.74,49.55,70.81,49.60,70.86,49.65,70.92,49.65,70.99,49.65,71.05,49.65,71.11,49.65,71.12,49.65
RZ_9937249_8133,null,null,50,0,4,71.12,49.67,71.12,49.67,71.12,49.65,71.14,49.62,71.16,49.62,71.21,49.70,71.25,49.77,71.30,49.77,71.31,49.73,71.34,49.67,71.34,49.67,71.35,49.65,71.35,49.58,71.34,49.52,71.36,49.45,71.39,49.42,71.41,49.38,71.42,49.35,71.45,49.33,71.44,49.35,71.42,49.38,71.44,49.38,71.49,49.35,71.55,49.35,71.55,49.35,71.58,49.35,71.60,49.38,71.62,49.38,71.64,49.35,71.65,49.33,71.67,49.33,71.69,49.38,71.71,49.40,71.71,49.40,71.71,49.35,71.78,49.35,71.84,49.33,71.91,49.33,71.91,49.20,71.92,49.08,71.96,49.08,72.00,49.20,72.03,49.33,72.04,49.30,72.05,49.25,72.06,49.20,72.05,49.10,72.05,49.08,72.06,49.08,72.10,49.08
RZ_9937249_8134,null,null,51,0,12,72.15,49.08,72.17,49.10,72.20,49.15,72.24,49.25,72.29,49.30,72.33,49.35,72.36,49.33,72.38,49.30,72.36,49.30,72.35,49.35,72.38,49.38,72.40,49.40,72.41,49.38,72.45,49.38,72.50,49.38,72.55,49.38,72.58,49.38,72.61,49.33,72.62,49.27,72.64,49.25,72.70,49.23,72.78,49.25,72.85,49.27,72.85,49.25,72.85,49.08,72.86,48.92,72.84,48.90,72.83,48.98,72.81,49.05,72.84,49.08,72.86,49.08,72.88,49.08,72.94,49.05,72.97,49.00,73.03,49.00,73.05,48.92,73.09,48.83,73.12,48.75,73.14,48.80,73.11,48.90,73.08,49.02,73.12,49.05,73.20,49.00,73.29,48.90,73.29,48.77,73.29,48.75,73.33,48.70,73.36,48.67,73.41,48.70,73.44,48.80,73.46,48.90
RZ_9937249_8135,null,null,48,0,12,73.46,48.92,73.46,48.90,73.46,48.90,73.46,48.92,73.47,48.95,73.47,48.92,73.47,48.83,73.47,48.75,73.49,48.75,73.55,48.83,73.61,48.98,73.64,49.10,73.60,49.25,73.56,49.27,73.56,49.30,73.60,49.30,73.65,49.25,73.70,49.17,73.71,49.10,73.72,49.08,73.75,49.05,73.78,49.00,73.84,48.98,73.88,48.98,73.94,48.98,73.95,48.98,73.94,48.95,73.91,48.92,73.88,48.90,73.89,48.88,73.91,48.88,73.95,49.00,74.04,49.12,74.11,49.25,74.15,49.23,74.14,49.20,74.11,49.15,74.10,49.12,74.09,49.10,74.12,49.08,74.16,48.98,74.21,48.88,74.21,48.80,74.24,48.83,74.28,48.85,74.33,48.80,74.31,48.75,74.31,48.73
RZ_9937249_8136,null,null,51,0,12,74.31,48.80,74.31,48.90,74.35,48.98,74.38,49.00,74.40,49.02,74.40,48.98,74.39,48.90,74.36,48.85,74.35,48.85,74.35,48.85,74.42,48.83,74.49,48.80,74.53,48.90,74.49,49.00,74.47,49.15,74.50,49.17,74.55,49.23,74.59,49.17,74.60,49.12,74.67,49.05,74.75,49.05,75.00,49.05,75.28,49.08,75.85,49.12,76.26,49.20,76.95,49.40,77.64,49.58,78.84,49.88,80.21,50.00,81.58,50.27,82.99,50.42,84.45,50.62,86.10,50.65,87.69,50.95,89.30,51.20,90.76,51.40,92.19,51.45,93.38,51.58,94.69,51.70,95.75,51.75,96.81,51.80,97.84,51.80,98.88,51.75,99.84,51.62,100.74,51.77,101.71,51.95,102.60,52.12,103.30,52.20,103.95,52.73,104.55,53.25,105.10,53.85
RZ_9937249_8137,null,null,51,0,12,105.44,54.52,105.67,55.33,105.80,56.10,106.05,56.65,106.31,57.12,106.64,57.48,106.91,57.80,107.21,58.08,107.61,58.23,108.11,58.10,108.58,57.98,109.04,57.88,109.30,57.80,109.46,57.73,109.49,57.70,109.53,57.73,109.46,57.73,109.39,57.73,109.17,57.75,108.90,57.80,108.56,57.92,108.34,58.08,108.24,58.20,108.09,58.30,107.95,58.42,107.78,58.60,107.70,58.73,107.65,58.83,107.66,58.83,107.65,58.80,107.62,58.80,107.61,58.80,107.61,58.80,107.56,58.80,107.47,58.83,107.38,58.83,107.28,58.80,107.21,58.77,107.15,58.77,107.12,58.58,107.04,58.38,106.95,58.20,106.85,58.23,106.83,58.23,106.79,58.27,106.72,58.33,106.64,58.38,106.56,58.38,106.60,58.35,106.67,58.30,106.74,58.23
RZ_9937249_8138,null,null,50,0,12,106.71,58.23,106.66,58.27,106.58,58.33,106.51,58.33,106.46,58.30,106.46,58.20,106.47,58.08,106.50,58.05,106.53,58.08,106.54,58.12,106.54,58.12,106.55,58.15,106.55,58.10,106.55,58.05,106.56,58.05,106.59,58.08,106.61,58.15,106.65,58.20,106.67,58.25,106.66,58.25,106.65,58.27,106.62,58.33,106.65,58.35,106.66,58.40,106.66,58.42,106.65,58.40,106.62,58.35,106.62,58.30,106.61,58.33,106.59,58.33,106.56,58.30,106.54,58.25,106.54,58.20,106.58,58.20,106.60,58.17,106.60,58.27,106.56,58.38,106.56,58.48,106.60,58.45,106.65,58.45,106.65,58.45,106.65,58.48,106.64,58.50,106.64,58.52,106.65,58.52,106.66,58.52,106.61,58.55,106.55,58.52,106.47,58.50,106.47,58.50
RZ_9937249_8139,null,null,51,0,12,106.47,58.55,106.50,58.62,106.55,58.65,106.59,58.48,106.61,58.35,106.62,58.25,106.61,58.35,106.59,58.40,106.59,58.42,106.60,58.40,106.60,58.45,106.59,58.48,106.59,58.50,106.59,58.50,106.54,58.48,106.49,58.45,106.44,58.48,106.44,58.50,106.42,58.42,106.42,58.27,106.42,58.12,106.44,58.12,106.45,58.10,106.45,57.98,106.44,57.88,106.44,57.80,106.53,57.88,106.61,57.98,106.69,58.10,106.65,58.17,106.62,58.17,106.59,58.08,106.60,58.00,106.61,58.05,106.62,58.10,106.61,58.12,106.61,58.12,106.61,58.20,106.61,58.30,106.62,58.40,106.64,58.30,106.66,58.20,106.66,58.12,106.64,58.15,106.61,58.20,106.58,58.23,106.56,58.25,106.56,58.30,106.56,58.33,106.56,58.23,106.61,58.10
RZ_9937249_8140,null,null,51,0,12,106.67,58.00,106.72,58.00,106.72,58.05,106.74,58.08,106.70,58.08,106.67,58.08,106.61,57.95,106.59,57.83,106.61,57.67,106.67,57.77,106.71,57.88,106.70,58.00,106.69,58.00,106.69,58.00,106.69,57.98,106.69,57.92,106.69,57.92,106.69,57.95,106.69,57.95,106.67,57.98,106.69,57.98,106.69,57.85,106.71,57.75,106.72,57.67,106.75,57.83,106.76,57.98,106.75,58.05,106.72,58.02,106.74,57.98,106.78,58.08,106.80,58.17,106.80,58.33,106.79,58.35,106.75,58.23,106.71,58.08,106.70,57.92,106.71,57.98,106.71,58.12,106.74,58.27,106.76,58.40,106.79,58.45,106.78,58.48,106.76,58.50,106.74,58.45,106.72,58.40,106.70,58.38,106.70,58.38,106.70,58.35,106.71,58.27,106.74,58.17,106.79,58.12
RZ_9937249_8141,null,null,50,0,12,106.81,58.10,106.84,58.08,106.84,58.05,106.84,58.05,106.80,58.05,106.76,58.02,106.70,58.00,106.67,58.00,106.64,58.05,106.71,58.08,106.80,58.10,106.88,58.10,106.88,58.05,106.88,57.98,106.89,57.90,106.88,57.95,106.88,58.12,106.88,58.27,106.86,58.38,106.86,58.48,106.85,58.58,106.89,58.45,106.91,58.27,106.89,58.10,106.84,58.10,106.84,58.20,106.89,58.33,106.99,58.42,107.03,58.40,107.05,58.35,107.03,58.35,107.00,58.38,107.00,58.42,107.00,58.52,107.00,58.62,106.99,58.65,106.95,58.58,106.90,58.52,106.85,58.55,106.83,58.30,106.79,58.05,106.67,57.77,106.58,57.42,106.69,56.23,106.89,54.48,107.09,53.08,107.15,52.00,107.19,51.05,107.21,50.17,107.29,49.77
RZ_9937249_8142,null,null,50,0,12,107.39,51.08,107.66,53.10,107.97,56.60,108.70,60.67,109.44,66.00,110.64,71.65,111.40,78.28,111.94,85.92,112.09,94.88,112.21,104.12,112.34,113.92,112.25,123.78,112.35,134.20,112.65,144.47,113.16,155.30,113.59,166.28,113.72,177.80,113.66,189.12,113.56,196.53,124.40,205.62,135.57,211.03,150.61,222.40,154.28,228.50,158.06,234.43,158.06,234.43
RZ_9937249_8143,null,null,50,0,12,null
RZ_9937249_8144,null,null,51,0,12,112.64,169.50,112.64,169.50,112.71,167.38,112.79,163.28,112.96,156.93,113.16,150.25,113.39,143.55,113.53,136.88,113.80,129.97,114.10,122.67,114.08,116.40,113.69,110.35,113.26,104.92,112.89,98.17,112.61,92.62,112.36,87.05,112.22,82.00,112.26,76.75,112.33,71.38,112.14,66.97,111.79,62.88,111.36,59.23,111.31,55.95,111.26,52.50,111.31,49.05,111.36,45.45,111.08,43.20,110.67,41.48,109.95,40.40,109.50,38.73,109.10,37.52
RZ_9937249_8145,null,null,51,0,12,108.91,36.55,108.71,35.77,108.45,35.48,108.28,35.12,108.14,35.15,108.04,35.50,107.95,36.42,107.86,37.35,107.79,38.02,107.71,38.12,107.62,38.38,107.64,38.60,107.53,39.10,107.25,39.48,106.88,40.27,106.60,41.02,106.39,41.92,106.26,42.55,106.08,43.02,106.00,43.33,105.91,43.58,105.90,43.90,105.88,44.20,105.88,44.55,105.86,44.75,105.85,44.95,105.85,45.10,105.85,45.23,105.83,45.50,105.83,45.80,105.81,46.02,105.81,46.12,105.81,46.48,105.79,46.98,105.78,47.45,105.84,47.38,105.89,47.23,105.92,47.20,105.92,47.33,105.96,47.42,106.01,47.42,106.04,47.50,106.06,47.58,106.06,47.65,106.08,47.62,106.08,47.62,106.08,47.62,106.06,47.58,106.14,47.52,106.21,47.58,106.28,47.67
RZ_9937249_8146,null,null,50,0,12,106.26,47.75,106.29,47.73,106.30,47.70,106.33,47.75,106.36,47.80,106.41,47.83,106.47,47.80,106.49,47.83,106.50,47.85,106.51,47.83,106.53,47.67,106.54,47.55,106.56,47.60,106.56,47.73,106.62,47.85,106.69,47.83,106.76,47.83,106.76,47.88,106.78,47.92,106.79,47.92,106.75,47.90,106.71,47.88,106.69,47.90,106.70,47.95,106.71,47.95,106.72,47.95,106.74,47.90,106.74,47.85,106.71,47.75,106.69,47.73,106.69,47.70,106.70,47.67,106.70,47.73,106.67,47.77,106.66,47.83,106.67,47.80,106.67,47.77,106.66,47.67,106.65,47.55,106.67,47.45,106.70,47.42,106.72,47.38,106.70,47.33,106.69,47.33,106.71,47.38,106.78,47.40,106.84,47.30,106.88,47.20,106.85,47.17,106.78,47.30
RZ_9937249_8147,null,null,52,0,12,106.69,47.42,106.67,47.48,106.70,47.45,106.75,47.45,106.78,47.42,106.81,47.50,106.84,47.58,106.85,47.58,106.88,47.52,106.89,47.40,106.91,47.35,106.92,47.33,106.92,47.33,106.90,47.33,106.89,47.38,106.88,47.42,106.86,47.48,106.85,47.48,106.85,47.45,106.86,47.38,106.88,47.15,106.88,46.98,106.88,46.92,106.89,47.00,106.90,47.10,106.91,47.12,106.94,47.10,106.96,47.08,106.99,47.02,107.01,47.12,107.04,47.20,107.05,47.30,107.05,47.30,107.03,47.38,107.00,47.45,107.04,47.50,107.08,47.50,107.11,47.45,107.11,47.45,107.12,47.42,107.11,47.48,107.11,47.52,107.12,47.58,107.17,47.62,107.20,47.50,107.19,47.40,107.16,47.30,107.19,47.33,107.24,47.35,107.25,47.42,107.21,47.65,107.19,47.88
RZ_9937249_8148,null,null,49,0,12,107.20,48.00,107.20,47.98,107.17,47.95,107.16,47.92,107.19,47.92,107.20,47.90,107.20,47.92,107.21,48.00,107.24,48.00,107.25,48.00,107.25,47.95,107.22,47.95,107.19,47.95,107.19,47.98,107.20,47.95,107.24,47.95,107.28,47.92,107.21,47.92,107.12,48.08,107.06,48.20,107.12,48.25,107.19,48.17,107.22,48.08,107.22,48.08,107.20,48.08,107.17,48.10,107.15,48.10,107.16,48.12,107.17,48.15,107.19,48.15,107.19,48.15,107.17,48.15,107.14,48.17,107.10,48.20,107.08,48.25,107.08,48.25,107.04,48.23,107.00,48.20,106.95,48.17,106.91,48.12,106.90,48.08,106.90,48.02,106.90,48.25,107.05,48.45,107.21,48.67,107.51,48.70,107.80,48.75,108.22,48.77,108.67,48.75
RZ_9937249_8149,null,null,51,0,12,109.25,48.65,109.83,48.45,110.58,48.20,111.26,47.83,112.03,47.42,112.76,47.05,113.53,46.60,114.20,46.33,114.78,45.70,115.25,45.15,115.72,44.60,116.04,44.33,116.34,44.05,116.62,43.80,116.99,43.40,117.33,43.08,117.66,42.77,118.08,42.67,118.62,42.55,119.12,42.45,119.71,42.38,120.08,42.35,120.41,42.27,120.47,42.25,120.49,42.25,120.49,42.25,120.38,42.23,120.20,42.23,119.97,42.20,119.75,42.15,119.58,42.08,119.40,41.88,119.31,41.70,119.24,41.58,119.21,41.55,119.21,41.50,119.21,41.38,119.15,41.35,119.12,41.33,119.09,41.35,119.11,41.33,119.10,41.35,119.06,41.42,118.96,41.42,118.80,41.38,118.70,41.33,118.65,41.27,118.59,41.23,118.50,41.20,118.42,41.20,118.40,41.20
RZ_9937249_8150,null,null,51,0,12,118.38,41.20,118.34,41.17,118.31,41.17,118.28,41.12,118.24,41.12,118.22,41.10,118.21,41.08,118.24,41.08,118.25,41.15,118.25,41.20,118.21,41.27,118.19,41.25,118.12,41.20,118.08,41.15,118.06,41.10,118.09,41.08,118.11,41.05,118.09,41.02,118.09,40.98,118.09,40.92,118.09,40.88,118.04,40.88,117.99,40.90,117.94,40.88,117.91,40.88,117.92,40.85,117.92,40.85,117.94,40.88,117.94,40.88,117.97,40.90,118.00,40.90,117.96,40.92,117.89,40.95,117.81,41.10,117.81,41.25,117.80,41.45,117.78,41.52,117.76,41.65,117.75,41.70,117.78,41.67,117.80,41.58,117.74,41.48,117.66,41.45,117.60,41.50,117.61,41.45,117.61,41.38,117.60,41.27,117.59,41.25,117.60,41.25,117.65,41.23,117.70,41.23
RZ_9937249_8151,null,null,50,0,12,117.72,41.17,117.72,41.10,117.70,41.10,117.65,41.17,117.62,41.23,117.62,41.20,117.62,41.27,117.61,41.38,117.60,41.45,117.54,41.45,117.46,41.45,117.38,41.48,117.36,41.45,117.34,41.42,117.30,41.38,117.28,41.33,117.25,41.25,117.25,41.17,117.30,41.10,117.36,41.05,117.41,41.02,117.42,41.02,117.39,40.98,117.36,40.90,117.34,40.88,117.34,40.90,117.29,40.98,117.21,41.00,117.15,41.05,117.16,41.12,117.20,41.23,117.24,41.30,117.28,41.33,117.29,41.33,117.26,41.27,117.24,41.23,117.19,41.23,117.17,41.27,117.16,41.20,117.17,41.08,117.12,40.90,117.10,40.83,117.06,40.88,117.09,41.00,117.10,41.10,117.10,41.10,117.09,41.10,117.08,41.10,117.08,41.10,117.09,41.10
RZ_9937249_8152,null,null,50,0,12,117.09,41.10,117.09,41.05,117.08,41.02,117.05,40.95,116.97,40.92,116.91,40.95,116.89,41.00,116.92,41.02,116.95,41.05,116.96,41.05,116.95,41.02,116.94,41.00,116.92,40.92,116.94,40.90,116.96,40.88,116.99,40.90,117.00,40.92,117.01,40.92,117.01,40.92,116.96,40.90,116.92,40.85,116.89,40.80,116.92,40.75,116.95,40.80,116.97,40.88,116.95,40.98,116.91,41.00,116.85,41.02,116.76,41.02,116.58,41.02,116.40,40.98,116.24,40.95,116.03,41.12,115.74,41.30,115.31,41.52,114.86,41.62,114.10,41.83,113.17,42.38,112.09,43.00,111.10,44.05,110.04,44.80,108.85,45.90,107.50,46.77,105.80,48.25,103.97,49.42,102.08,51.33,100.25,53.23,98.29,55.38,96.34,57.35,94.46,59.58
RZ_9937249_8153,null,null,50,0,12,92.92,61.73,91.30,64.10,89.92,66.47,88.49,69.17,87.26,71.05,86.12,72.58,85.29,73.83,84.71,75.45,84.20,76.70,83.75,78.12,83.42,79.53,83.19,81.00,83.03,82.60,82.74,83.88,82.50,85.28,82.17,86.38,81.95,87.28,81.59,88.20,81.30,89.17,81.06,90.20,80.88,90.85,80.76,91.17,80.65,91.42,80.62,91.60,80.65,91.78,80.83,91.85,81.06,91.70,81.28,91.55,81.41,91.33,81.61,91.10,81.81,90.95,82.08,90.95,82.22,90.97,82.36,90.95,82.39,90.92,82.42,90.92,82.45,90.80,82.49,90.70,82.54,90.60,82.58,90.58,82.59,90.58,82.60,90.55,82.62,90.22,82.65,89.92,82.66,89.62,82.69,89.47,82.72,89.30,82.80,89.15,82.84,89.10,82.86,88.97
RZ_9937249_8154,null,null,50,0,12,82.92,88.72,82.99,88.53,82.99,88.38,82.92,88.35,82.88,88.35,82.89,88.20,82.89,88.03,82.86,87.75,82.84,87.62,82.83,87.45,82.83,87.40,82.81,87.35,82.81,87.38,82.80,87.38,82.78,87.35,82.70,87.30,82.62,87.25,82.55,87.22,82.54,87.25,82.50,87.25,82.49,87.28,82.45,87.25,82.42,87.22,82.46,87.08,82.50,86.95,82.54,86.92,82.53,86.97,82.51,86.97,82.51,86.88,82.53,86.75,82.53,86.70,82.53,86.67,82.53,86.53,82.51,86.35,82.51,86.17,82.50,86.12,82.49,86.05,82.49,86.05,82.49,86.08,82.50,86.10,82.50,86.17,82.55,86.20,82.60,85.97,82.66,85.70,82.67,85.45,82.66,85.62,82.66,85.83,82.67,85.95,82.69,85.92,82.70,85.88
RZ_9937249_8155,null,null,50,0,12,82.70,85.88,82.67,85.92,82.65,85.95,82.69,85.78,82.75,85.58,82.81,85.38,82.80,85.40,82.81,85.42,82.84,85.40,82.86,85.38,82.84,85.33,82.81,85.33,82.81,85.33,82.80,85.35,82.78,85.38,82.76,85.35,82.78,85.35,82.79,85.38,82.80,85.38,82.80,85.25,82.79,85.10,82.80,84.95,82.79,84.95,82.78,84.92,82.76,84.97,82.72,85.00,82.71,85.03,82.70,84.88,82.70,84.72,82.71,84.62,82.71,84.53,82.71,84.45,82.71,84.47,82.72,84.58,82.75,84.67,82.78,84.67,82.80,84.65,82.84,84.53,82.84,84.42,82.85,84.35,82.80,84.38,82.76,84.22,82.72,84.05,82.72,83.90,82.69,83.88,82.65,83.95,82.64,84.00,82.62,84.00,82.64,83.95,82.65,83.92
RZ_9937249_8156,null,null,50,0,12,82.67,83.92,82.71,83.95,82.72,84.00,82.71,84.28,82.74,84.50,82.78,84.70,82.75,84.72,82.67,84.62,82.58,84.47,82.55,84.30,82.59,84.22,82.66,84.20,82.76,84.22,82.79,84.28,82.83,84.33,82.85,84.30,82.86,84.25,82.81,84.22,82.78,84.17,82.74,84.17,82.71,84.20,82.67,84.28,82.65,84.33,82.65,84.33,82.64,84.22,82.61,84.17,82.56,84.15,82.53,84.25,82.55,84.30,82.60,84.42,82.66,84.53,82.65,84.70,82.64,84.78,82.64,84.85,82.61,85.03,82.58,85.20,82.49,85.38,82.39,85.40,82.31,85.10,82.28,84.83,82.30,84.33,82.31,83.92,82.31,83.40,82.31,82.92,82.31,82.40,82.29,81.97,82.26,81.38,82.21,80.88,82.21,80.40,82.14,80.05
RZ_9937249_8157,null,null,50,0,12,82.08,79.78,82.01,79.22,81.99,78.85,81.96,78.15,81.91,77.88,81.89,77.58,81.89,77.25,81.90,76.90,81.89,76.45,81.75,76.30,81.64,75.70,81.53,75.10,81.49,74.55,81.39,74.45,81.31,74.28,81.30,73.80,81.24,73.33,81.17,73.00,81.09,73.05,81.09,73.10,81.08,72.90,81.08,72.50,81.09,72.05,81.11,71.88,81.16,71.85,81.20,71.90,81.25,71.78,81.29,71.60,81.33,71.30,81.30,71.17,81.25,71.03,81.19,71.03,81.20,70.85,81.17,70.75,81.16,70.65,81.12,70.72,81.10,70.67,81.10,70.62,81.09,70.58,81.09,70.60,81.14,70.62,81.19,70.62,81.28,70.65,81.29,70.65,81.31,70.78,81.31,70.92,81.33,70.90,81.31,70.80,81.29,70.72,81.25,70.85
RZ_9937249_8158,null,null,50,0,12,81.22,71.10,81.21,71.30,81.22,71.22,81.25,71.05,81.26,70.88,81.29,70.88,81.28,71.03,81.29,71.28,81.33,71.50,81.40,71.40,81.44,71.17,81.45,70.95,81.44,71.05,81.42,71.17,81.44,71.30,81.46,71.28,81.45,71.50,81.41,71.72,81.40,71.92,81.41,71.88,81.34,71.92,81.28,72.03,81.24,72.12,81.28,72.12,81.31,72.25,81.31,72.38,81.31,72.58,81.31,72.62,81.31,72.70,81.33,72.70,81.31,72.55,81.30,72.38,81.28,72.40,81.28,72.60,81.29,72.72,81.30,72.62,81.29,72.58,81.28,72.62,81.28,72.62,81.28,72.62,81.28,72.72,81.29,72.85,81.29,73.05,81.28,73.10,81.28,73.03,81.30,72.92,81.34,72.83,81.38,72.85,81.40,72.90,81.41,72.90
RZ_9937249_8159,null,null,50,0,12,81.44,72.85,81.46,72.78,81.47,72.97,81.47,73.22,81.46,73.42,81.45,73.38,81.45,73.30,81.45,73.17,81.45,73.08,81.45,73.03,81.45,73.03,81.45,73.00,81.47,72.97,81.50,73.00,81.51,73.03,81.53,73.00,81.50,73.00,81.51,73.00,81.50,73.08,81.51,73.17,81.49,73.22,81.47,73.25,81.50,73.25,81.54,73.22,81.58,73.20,81.55,73.28,81.51,73.38,81.53,73.55,81.58,73.65,81.62,73.78,81.61,73.80,81.64,73.78,81.66,73.75,81.66,73.67,81.64,73.65,81.60,73.58,81.60,73.55,81.58,73.47,81.54,73.45,81.60,73.45,81.66,73.58,81.74,73.72,81.74,73.72,81.74,73.65,81.74,73.55,81.72,73.60,81.71,73.62,81.70,73.62,81.70,73.60,81.70,73.60
RZ_9937249_8160,null,null,50,0,12,81.67,73.72,81.65,73.85,81.60,74.00,81.58,74.05,81.62,74.08,81.67,74.10,81.74,74.03,81.76,73.92,81.79,73.83,81.81,73.78,81.81,73.78,81.80,73.78,81.80,73.78,81.84,73.62,81.88,73.47,81.86,73.33,81.85,73.33,81.84,73.35,81.85,73.38,81.85,73.50,81.85,73.60,81.85,73.67,81.84,73.67,81.84,73.70,81.90,73.72,81.95,73.65,82.00,73.55,81.99,73.40,81.97,73.33,81.97,73.28,81.97,73.25,81.96,73.35,81.96,73.42,81.96,73.45,81.97,73.38,81.99,73.35,81.99,73.42,82.00,73.55,82.01,73.42,82.04,73.22,82.05,73.05,82.06,73.10,82.04,73.20,82.01,73.38,82.06,73.53,82.11,73.67,82.19,73.72,82.19,73.70,82.22,73.60,82.24,73.50
RZ_9937249_8161,null,null,50,0,12,82.26,73.47,82.25,73.45,82.19,73.40,82.12,73.38,82.08,73.33,82.04,73.28,82.01,73.22,82.01,73.30,82.10,73.35,82.17,73.38,82.24,73.45,82.22,73.60,82.22,73.75,82.24,73.88,82.25,74.00,82.26,74.15,82.30,74.08,82.31,73.95,82.30,73.85,82.26,73.85,82.26,73.92,82.29,74.00,82.33,73.75,82.33,73.45,82.33,73.17,82.33,73.15,82.33,73.15,82.36,73.10,82.38,73.12,82.39,73.15,82.41,72.92,82.42,72.65,82.35,72.42,82.24,72.50,82.12,72.58,82.11,72.47,82.15,72.35,82.26,71.25,82.59,70.15,82.90,68.38,83.15,67.58,83.29,67.22,83.34,68.80,83.47,72.03,83.50,76.45,83.65,81.33,83.61,86.70,83.51,93.17,83.47,100.72,83.42,108.65
RZ_9937249_8162,null,null,50,0,4,83.40,116.83,83.56,125.55,83.88,134.53,84.25,143.25,84.28,152.62,84.20,163.03,84.15,174.43,84.16,185.25,84.22,192.20,84.26,195.50,84.26,195.50,147.11,228.07,147.11,228.07,106.91,233.25,68.26,236.47,30.65,238.78,30.65,238.78
RZ_9937249_8163,null,null,50,0,4,76.11,182.72,76.11,182.72,76.34,180.53,77.16,176.57,78.06,170.80,78.78,165.18
RZ_9937249_8164,null,null,51,0,4,78.90,159.53,78.99,153.95,78.94,148.68,78.86,143.45,78.50,138.38,78.09,133.15,77.69,128.50,77.62,123.55,77.75,119.30,78.01,114.55,78.26,110.12,78.42,105.70,78.50,101.85,78.28,98.75,78.15,95.50,77.88,92.15,77.71,88.90,77.47,86.33,77.40,83.72,77.21,81.17,77.04,78.90,76.84,77.15,76.89,75.47,77.01,73.38,77.12,71.58,77.25,69.65,77.25,68.62,77.26,67.88,77.22,67.85,77.20,68.25,77.00,68.72,76.67,69.92,76.26,70.83,75.97,72.28,75.60,73.15,75.39,73.88,75.20,74.00,75.17,74.08,75.15,74.15,75.12,74.17,75.14,74.10,75.15,74.05,75.15,74.03,75.15,74.03,75.15,74.08,75.15,74.10,75.15,74.25,75.14,74.38,75.12,74.62,75.11,74.78,75.10,75.00
RZ_9937249_8165,null,null,50,0,4,75.12,75.28,75.15,75.53,75.19,75.72,75.22,75.80,75.28,75.88,75.34,75.92,75.38,76.03,75.38,76.33,75.33,76.60,75.30,76.72,75.31,76.60,75.33,76.65,75.35,76.80,75.35,76.95,75.31,77.10,75.24,77.38,75.21,77.67,75.28,77.78,75.35,77.78,75.39,77.78,75.44,77.78,75.47,77.78,75.50,77.75,75.49,77.72,75.51,77.62,75.54,77.53,75.56,77.45,75.59,77.42,75.61,77.38,75.65,77.33,75.67,77.35,75.69,77.40,75.69,77.45,75.65,77.65,75.66,77.85,75.69,78.08,75.74,77.88,75.75,77.65,75.78,77.53,75.74,77.62,75.70,77.83,75.70,77.95,75.74,78.00,75.78,78.00,75.81,78.08,75.86,78.17,75.89,78.28,75.88,78.33,75.95,78.40,76.04,78.42
RZ_9937249_8166,null,null,50,0,4,76.11,78.45,76.11,78.42,76.11,78.38,76.12,78.35,76.12,78.35,76.11,78.42,76.09,78.50,76.06,78.65,76.06,78.70,76.14,78.72,76.21,78.67,76.29,78.65,76.28,78.65,76.26,78.72,76.26,78.80,76.25,78.90,76.22,78.95,76.21,78.85,76.21,78.75,76.24,78.67,76.29,78.75,76.33,78.80,76.34,78.75,76.34,78.67,76.34,78.60,76.34,78.60,76.33,78.60,76.33,78.60,76.34,78.60,76.33,78.58,76.29,78.60,76.25,78.62,76.28,78.65,76.30,78.62,76.33,78.58,76.33,78.65,76.33,78.78,76.35,78.85,76.35,78.83,76.33,78.83,76.30,78.83,76.31,78.80,76.35,78.78,76.39,78.88,76.38,79.00,76.36,79.10,76.36,79.10,76.36,78.97,76.38,78.88,76.39,78.85
RZ_9937249_8167,null,null,50,0,4,76.40,78.97,76.41,78.97,76.41,78.88,76.40,78.70,76.36,78.60,76.34,78.53,76.30,78.60,76.29,78.70,76.30,78.75,76.33,78.70,76.29,78.65,76.24,78.65,76.15,78.65,76.14,78.50,76.10,78.33,76.10,78.20,76.09,78.22,76.08,78.35,76.05,78.47,76.03,78.42,76.09,78.28,76.17,78.08,76.25,78.03,76.26,78.00,76.25,77.97,76.21,77.97,76.20,77.90,76.20,77.83,76.21,77.78,76.21,77.78,76.22,77.75,76.24,77.75,76.26,77.75,76.22,77.70,76.19,77.67,76.19,77.72,76.24,77.80,76.25,77.67,76.25,77.47,76.25,77.30,76.28,77.38,76.28,77.45,76.29,77.55,76.29,77.55,76.30,77.47,76.33,77.38,76.38,77.25,76.30,77.22,76.21,76.95,76.20,76.70
RZ_9937249_8168,null,null,50,0,4,76.30,76.45,76.38,76.47,76.38,76.50,76.38,76.50,76.38,76.50,76.38,76.45,76.38,76.40,76.38,76.28,76.39,76.20,76.38,76.22,76.36,76.28,76.36,76.30,76.38,76.20,76.42,76.12,76.47,76.05,76.54,76.10,76.54,76.15,76.53,76.25,76.51,76.25,76.49,76.08,76.49,75.90,76.51,75.70,76.54,75.67,76.55,75.67,76.55,75.67,76.54,75.67,76.54,75.65,76.53,75.62,76.53,75.65,76.55,75.65,76.59,75.65,76.61,75.65,76.62,75.55,76.65,75.38,76.70,75.20,76.75,75.10,76.72,75.05,76.67,74.97,76.65,74.83,76.65,74.70,76.66,74.75,76.65,74.90,76.65,75.15,76.65,75.22,76.64,75.28,76.62,75.22,76.62,75.08,76.61,74.95,76.61,75.00,76.58,75.17
RZ_9937249_8169,null,null,50,0,4,76.55,75.20,76.55,75.12,76.55,75.05,76.56,75.15,76.56,75.17,76.58,75.17,76.59,75.17,76.58,75.15,76.58,74.97,76.61,74.80,76.64,74.75,76.65,74.85,76.61,74.83,76.59,74.67,76.58,74.53,76.59,74.58,76.60,74.65,76.53,74.70,76.44,74.62,76.31,74.55,76.29,74.53,76.26,74.55,76.25,74.58,76.25,74.60,76.24,74.60,76.25,74.58,76.28,74.53,76.29,74.47,76.28,74.38,76.26,74.30,76.26,74.33,76.28,74.38,76.29,74.42,76.29,74.42,76.28,74.42,76.25,74.45,76.24,74.30,76.25,74.15,76.26,74.05,76.28,74.15,76.29,74.25,76.30,74.33,76.28,74.38,76.26,74.42,76.25,74.42,76.25,74.35,76.25,74.30,76.25,74.28,76.26,74.30,76.26,74.30
RZ_9937249_8170,null,null,50,0,4,76.21,74.30,76.15,74.30,76.08,74.33,76.06,74.38,76.05,74.38,76.05,74.35,76.06,74.20,76.08,74.08,76.09,74.20,76.10,74.40,76.12,74.45,76.11,74.30,76.09,74.28,76.03,74.45,75.99,74.60,75.96,74.55,75.96,74.53,75.94,74.47,75.91,74.53,75.88,74.55,75.86,74.58,75.85,74.62,75.85,74.67,75.84,74.72,75.86,74.65,75.89,74.62,75.91,74.65,75.92,74.72,75.95,74.58,75.95,74.40,75.96,74.35,75.96,74.50,75.96,74.67,75.94,74.67,75.91,74.70,75.89,74.67,75.89,74.62,75.89,74.62,75.88,74.65,75.88,74.75,75.86,74.78,75.89,74.80,75.90,74.83,75.91,74.85,75.91,74.83,75.91,74.75,75.94,74.67,75.95,74.78,75.94,74.95,75.91,75.12
RZ_9937249_8171,null,null,50,0,4,75.89,75.15,75.88,75.15,75.85,75.17,75.80,75.15,75.75,75.15,75.74,75.17,75.76,75.17,75.79,75.20,75.79,75.15,75.78,75.10,75.84,75.08,75.91,75.10,75.94,75.10,75.90,75.00,75.88,74.92,75.88,74.95,75.74,75.08,75.60,75.28,75.34,75.38,75.01,75.62,74.66,75.83,74.30,76.03,73.88,76.28,73.29,76.58,72.45,76.92,71.47,77.28,70.53,77.60,69.60,78.08,68.81,78.38,67.85,78.65,67.08,78.75,66.24,79.08,65.75,79.38,65.16,79.67,64.81,79.85,64.25,80.08,63.84,80.58,63.40,80.97,63.17,81.30,63.01,81.35,62.95,81.42,62.91,81.45,62.92,81.40,62.94,81.50,62.98,81.65,63.01,81.80,63.17,81.80,63.30,81.85,63.42,81.90,63.45,81.88
RZ_9937249_8172,null,null,50,0,4,63.39,81.80,63.33,81.72,63.21,81.67,63.15,81.58,63.09,81.45,63.01,81.30,62.95,81.25,62.80,81.22,62.74,81.15,62.70,81.10,62.74,80.97,62.77,80.92,62.77,81.05,62.77,81.25,62.79,81.45,62.85,81.50,62.89,81.58,62.89,81.67,62.95,81.67,63.05,81.70,63.08,81.75,63.01,81.83,62.98,81.67,63.00,81.45,63.02,81.28,63.01,81.33,63.01,81.40,63.05,81.45,63.08,81.60,63.09,81.72,63.10,81.88,63.15,81.90,63.23,81.75,63.25,81.55,63.25,81.50,63.25,81.62,63.26,81.58,63.34,81.42,63.41,81.28,63.46,81.28,63.45,81.47,63.42,81.65,63.40,81.90,63.38,81.92,63.36,81.88,63.38,81.75,63.41,81.47,63.45,81.28,63.48,81.15,63.48,81.15
RZ_9937249_8173,null,null,50,0,4,63.46,81.22,63.51,81.28,63.56,81.33,63.62,81.40,63.62,81.45,63.61,81.58,63.61,81.62,63.61,81.55,63.65,81.45,63.70,81.30,63.75,81.22,63.74,81.15,63.70,81.17,63.67,81.22,63.69,81.17,63.70,81.08,63.73,80.97,63.74,80.95,63.73,81.10,63.70,81.28,63.67,81.42,63.69,81.28,63.73,81.12,63.75,81.00,63.75,81.03,63.76,80.97,63.77,80.92,63.77,80.85,63.77,80.88,63.80,80.95,63.79,81.03,63.79,81.08,63.77,81.08,63.81,80.97,63.84,80.90,63.88,80.85,63.89,80.88,63.90,80.72,63.91,80.55,63.92,80.38,63.95,80.33,63.98,80.28,64.00,80.20,64.01,80.17,64.01,80.20,64.00,80.25,63.99,80.33,63.98,80.40,63.96,80.38,63.98,80.22
RZ_9937249_8174,null,null,50,0,4,63.99,80.08,63.99,80.00,63.95,80.03,63.92,80.05,63.92,80.17,63.98,80.28,64.03,80.40,64.03,80.40,64.04,80.40,64.04,80.40,64.04,80.38,64.03,80.33,63.99,80.30,63.96,80.30,63.95,80.30,63.98,80.30,64.00,80.33,63.99,80.22,63.98,80.20,63.96,80.15,63.98,80.22,63.98,80.25,63.95,80.25,63.95,80.22,63.98,80.20,63.99,80.15,63.99,80.10,63.99,80.08,64.00,80.08,64.04,80.10,64.10,80.12,64.15,80.10,64.20,79.92,64.21,79.78,64.22,79.72,64.22,79.80,64.22,79.90,64.22,79.95,64.22,79.83,64.24,79.65,64.22,79.50,64.21,79.47,64.20,79.45,64.21,79.45,64.21,79.45,64.22,79.42,64.22,79.42,64.24,79.42,64.29,79.38,64.33,79.33
RZ_9937249_8175,null,null,50,0,4,64.36,79.28,64.36,79.28,64.38,79.30,64.39,79.35,64.36,79.42,64.30,79.50,64.34,79.53,64.44,79.50,64.53,79.42,64.51,79.38,64.50,79.42,64.49,79.47,64.49,79.53,64.49,79.53,64.47,79.50,64.47,79.47,64.45,79.45,64.44,79.38,64.44,79.28,64.46,79.17,64.46,79.12,64.47,79.10,64.49,79.10,64.49,79.10,64.49,79.17,64.49,79.22,64.46,79.28,64.46,79.45,64.46,79.65,64.47,79.75,64.49,79.67,64.51,79.58,64.51,79.60,64.50,79.62,64.50,79.62,64.50,79.60,64.51,79.55,64.53,79.50,64.54,79.50,64.54,79.47,64.51,79.42,64.46,79.40,64.41,79.33,64.42,79.28,64.42,79.22,64.42,79.25,64.44,79.28,64.47,79.30,64.53,79.28,64.51,79.28
RZ_9937249_8176,null,null,50,0,4,64.47,79.25,64.45,79.22,64.47,79.40,64.49,79.58,64.49,79.72,64.50,79.72,64.51,79.75,64.54,79.65,64.53,79.53,64.50,79.42,64.49,79.38,64.55,79.38,64.64,79.38,64.72,79.40,64.72,79.35,64.74,79.28,64.76,79.20,64.78,79.22,64.78,79.30,64.78,79.38,64.79,79.38,64.78,79.33,64.76,79.30,64.75,79.28,64.72,79.17,64.72,79.08,64.72,78.95,64.67,78.92,64.64,78.90,64.60,78.90,64.66,78.90,64.74,78.95,64.80,79.03,64.78,79.10,64.71,79.30,64.66,79.47,64.61,79.65,64.61,79.67,64.60,79.67,64.59,79.60,64.58,79.47,64.58,79.35,64.58,79.28,64.62,79.25,64.65,79.33,64.66,79.38,64.64,79.42,64.62,79.45,64.62,79.40,64.67,79.30
RZ_9937249_8177,null,null,50,0,4,64.72,79.22,64.78,79.22,64.76,79.25,64.76,79.30,64.78,79.33,64.79,79.22,64.80,79.10,64.83,79.00,64.85,78.85,64.85,78.70,64.83,78.67,64.81,78.88,64.81,79.12,64.80,79.38,64.76,79.55,64.72,79.58,64.75,79.50,64.78,79.45,64.75,79.47,64.70,79.45,64.65,79.35,64.66,79.25,64.66,79.20,64.64,79.38,64.61,79.53,64.61,79.67,64.62,79.62,64.64,79.53,64.66,79.47,64.67,79.45,64.69,79.50,64.70,79.45,64.71,79.38,64.74,79.28,64.75,79.25,64.76,79.22,64.75,79.20,64.74,79.17,64.75,79.15,64.75,79.12,64.78,79.10,64.81,79.10,64.85,78.97,64.86,78.85,64.85,78.75,64.84,78.85,64.81,78.90,64.79,78.88,64.72,78.92,64.69,79.00
RZ_9937249_8178,null,null,50,0,4,64.66,79.08,64.67,79.05,64.69,79.05,64.69,79.15,64.70,79.28,64.72,79.38,64.75,79.33,64.78,79.20,64.76,79.08,64.72,79.08,64.70,79.10,64.67,79.12,64.70,79.10,64.76,79.08,64.81,78.97,64.79,78.92,64.72,78.88,64.64,78.92,64.61,79.00,64.60,79.12,64.67,79.22,64.78,79.28,64.86,79.15,64.91,78.97,64.92,78.85,64.95,78.90,64.97,78.97,64.95,79.03,64.90,79.08,64.88,79.08,64.86,79.05,64.85,79.00,64.83,79.05,64.83,79.10,64.83,78.97,64.84,78.78,64.84,78.55,64.85,78.45,64.85,78.38,64.84,78.50,64.84,78.67,64.84,78.83,64.84,78.78,64.83,78.75,64.80,78.78,64.78,78.78,64.76,78.70,64.75,78.60,64.74,78.47,64.74,78.40
RZ_9937249_8179,null,null,51,0,4,64.72,78.33,64.72,78.25,64.75,78.20,64.76,78.40,64.80,78.58,64.83,78.72,64.86,78.70,64.84,78.78,64.80,78.83,64.75,78.88,64.71,78.90,64.70,78.92,64.70,78.92,64.70,78.92,64.70,79.00,64.69,79.08,64.70,79.15,64.72,79.05,64.76,78.97,64.79,78.90,64.79,78.92,64.80,78.92,64.80,78.88,64.81,78.65,64.79,78.45,64.76,78.28,64.71,78.28,64.71,78.25,64.75,78.20,64.80,78.15,64.84,78.15,64.81,78.15,64.79,78.15,64.78,78.05,64.78,77.97,64.76,77.90,64.75,77.92,64.72,77.90,64.70,77.90,64.67,77.92,64.67,77.97,64.71,78.03,64.74,78.08,64.74,78.08,64.74,78.05,64.74,78.00,64.75,77.97,64.75,77.95,64.80,77.90,64.85,77.95,64.88,78.08
RZ_9937249_8180,null,null,50,0,4,64.85,78.20,64.79,78.22,64.74,78.25,64.74,78.28,64.79,78.28,64.84,78.22,64.84,78.15,64.83,78.10,64.81,78.15,64.80,78.17,64.79,78.17,64.78,78.12,64.76,78.08,64.76,78.12,64.75,78.17,64.74,78.25,64.75,78.28,64.78,78.30,64.71,78.30,64.62,78.30,64.54,78.25,64.54,78.05,64.56,77.85,64.60,77.75,64.59,77.83,64.53,78.03,64.47,78.20,64.53,78.40,64.61,78.20,64.67,77.92,64.67,77.67,64.65,77.75,64.65,77.88,64.62,77.95,64.61,77.90,64.61,77.80,64.61,77.75,64.64,77.80,64.66,77.83,64.67,77.83,64.66,77.75,64.66,77.70,64.65,77.83,64.60,78.00,64.56,78.05,64.54,77.92,64.54,77.80,64.54,77.83,64.60,77.85,64.66,77.88
RZ_9937249_8181,null,null,50,0,4,64.71,77.85,64.70,77.78,64.66,77.67,64.66,77.62,64.66,77.60,64.67,77.58,64.67,77.60,64.67,77.55,64.67,77.47,64.67,77.42,64.67,77.42,64.66,77.42,64.69,77.50,64.72,77.60,64.70,77.62,64.64,77.55,64.56,77.47,64.54,77.50,64.54,77.50,64.55,77.53,64.56,77.60,64.60,77.75,64.65,77.85,64.69,77.95,64.67,78.00,64.66,77.92,64.70,77.85,64.71,77.75,64.72,77.72,64.71,77.72,64.69,77.90,64.70,78.08,64.74,78.08,64.78,77.88,64.79,77.83,64.78,77.95,64.75,77.95,64.72,77.80,64.78,77.72,64.81,77.80,64.86,77.78,64.88,77.70,64.89,77.65,64.88,77.72,64.86,78.03,64.84,78.30,64.83,78.42,64.85,78.35,64.88,78.28,64.91,78.28
RZ_9937249_8182,null,null,50,0,4,64.91,78.28,64.91,78.25,64.89,78.20,64.88,78.12,64.85,78.05,64.85,78.00,64.83,77.97,64.81,77.97,64.85,78.00,64.88,77.97,64.91,77.95,64.89,78.00,64.89,78.08,64.84,78.20,64.78,78.28,64.74,78.38,64.76,78.42,64.79,78.45,64.79,78.50,64.76,78.55,64.76,78.47,64.78,78.33,64.80,78.20,64.81,78.20,64.79,78.17,64.76,78.08,64.75,77.97,64.78,77.90,64.80,77.88,64.83,77.90,64.81,77.90,64.80,77.92,64.78,77.97,64.78,78.00,64.84,77.97,64.89,78.00,64.94,78.03,64.90,78.05,64.88,77.97,64.86,77.88,64.89,77.83,64.92,77.88,64.95,77.90,64.95,77.92,64.95,77.95,64.96,77.95,64.99,77.97,65.06,77.97,65.11,77.97,65.17,77.88
RZ_9937249_8183,null,null,50,0,12,65.16,77.80,65.14,77.70,65.12,77.70,65.10,77.85,65.09,78.00,65.10,78.10,65.14,77.95,65.16,77.80,65.12,77.70,65.08,77.85,65.10,78.03,65.15,78.20,65.19,78.22,65.19,78.25,65.19,78.22,65.17,78.20,65.16,78.15,65.15,78.08,65.14,78.05,65.11,78.05,65.11,78.05,65.11,78.03,65.12,78.00,65.12,77.97,65.15,77.90,65.22,77.83,65.25,78.10,65.29,78.45,65.30,78.55,65.33,78.30,65.31,78.05,65.31,78.05,65.33,78.08,65.34,78.12,65.33,78.15,65.34,78.17,65.38,78.12,65.36,78.00,65.33,77.90,65.28,77.78,65.25,77.65,65.22,77.55,65.19,77.72,65.19,77.95,65.19,78.22,65.20,78.25,65.20,78.22,65.20,78.17,65.19,78.15,65.17,78.17
RZ_9937249_8184,null,null,50,0,12,65.20,78.22,65.24,78.28,65.29,78.30,65.29,78.30,65.30,78.17,65.31,78.10,65.31,78.05,65.30,78.12,65.29,78.17,65.26,78.15,65.25,78.12,65.29,78.08,65.34,78.12,65.39,78.12,65.39,78.05,65.40,77.97,65.42,77.83,65.41,77.75,65.38,77.80,65.35,77.92,65.36,78.08,65.39,78.10,65.39,77.97,65.39,77.83,65.39,77.62,65.39,77.55,65.36,77.53,65.34,77.60,65.30,77.67,65.29,77.70,65.29,77.70,65.31,77.75,65.35,77.75,65.38,77.72,65.39,77.65,65.39,77.62,65.39,77.72,65.39,77.88,65.40,78.03,65.41,78.00,65.39,77.97,65.36,77.95,65.35,77.95,65.36,77.95,65.38,77.92,65.40,77.92,65.41,77.90,65.42,77.88,65.46,77.83,65.50,77.92
RZ_9937249_8185,null,null,50,0,1,65.50,78.10,65.46,78.22,65.45,78.03,65.45,77.83,65.46,77.75,65.47,77.78,65.47,77.80,65.50,77.72,65.53,77.72,65.55,77.90,65.54,78.10,65.54,78.20,65.58,78.12,65.61,78.00,65.65,77.97,65.64,78.10,65.65,78.28,65.66,78.45,65.66,78.45,65.64,78.45,65.61,78.47,65.61,78.55,65.60,78.60,65.59,78.42,65.59,78.20,65.60,77.97,65.61,77.95,65.64,77.95,65.64,77.95,65.61,77.92,65.58,77.88,65.54,77.80,65.49,77.75,65.50,77.70,65.54,77.70,65.59,77.62,65.59,77.55,65.60,77.70,65.60,77.92,65.61,78.00,65.62,77.85,65.64,77.70,65.64,77.62,65.64,77.47,65.64,77.35,65.62,77.28,65.62,77.25,65.66,77.20,65.66,77.17,65.66,77.15
RZ_9937249_8186,null,null,50,0,1,65.62,77.15,65.62,77.12,65.67,77.15,65.71,77.20,65.74,77.25,65.74,77.25,65.75,77.25,65.75,77.25,65.75,77.22,65.75,77.20,65.75,77.17,65.76,77.15,65.78,77.25,65.78,77.33,65.74,77.38,65.69,77.30,65.70,77.22,65.78,77.08,65.80,76.97,65.75,77.03,65.67,77.17,65.65,77.35,65.62,77.30,65.61,77.20,65.64,77.10,65.66,77.08,65.69,77.12,65.66,77.17,65.65,77.22,65.62,77.25,65.61,77.28,65.61,77.28,65.61,77.33,65.61,77.38,65.64,77.10,65.69,76.80,65.75,76.50,65.81,76.50,65.81,76.78,65.80,77.03,65.71,77.22,65.62,77.17,65.55,77.15,65.55,77.10,65.55,77.03,65.60,76.95,65.64,76.95,65.69,77.00,65.69,77.05,65.65,77.10
RZ_9937249_8187,null,null,51,0,1,65.59,77.15,65.54,77.20,65.54,77.30,65.51,77.40,65.49,77.50,65.47,77.50,65.51,77.38,65.55,77.25,65.61,77.12,65.62,77.10,65.64,77.10,65.64,77.17,65.64,77.28,65.65,77.35,65.64,77.35,65.64,77.35,65.62,77.38,65.61,77.38,65.60,77.33,65.58,77.28,65.56,77.25,65.59,77.28,65.61,77.28,65.60,77.22,65.56,77.20,65.51,77.33,65.51,77.45,65.54,77.58,65.58,77.50,65.60,77.47,65.56,77.47,65.53,77.53,65.49,77.55,65.49,77.58,65.50,77.55,65.55,77.55,65.60,77.53,65.64,77.45,65.66,77.35,65.66,77.22,65.64,77.12,65.61,77.08,65.58,77.10,65.54,77.17,65.54,77.17,65.58,77.15,65.60,77.12,65.60,77.15,65.59,77.15,65.58,77.20,65.56,77.25
RZ_9937249_8188,null,null,50,0,1,65.54,77.30,65.54,77.30,65.54,77.25,65.54,77.20,65.59,77.08,65.64,77.00,65.71,76.95,65.72,76.97,65.72,77.00,65.70,77.03,65.69,77.03,65.74,77.00,65.80,76.95,65.83,76.88,65.79,76.88,65.75,77.05,65.74,77.20,65.75,77.38,65.75,77.40,65.74,77.38,65.72,77.28,65.72,77.17,65.74,77.12,65.76,77.15,65.74,77.17,65.70,77.10,65.72,77.00,65.80,76.88,65.84,76.88,65.81,76.88,65.83,76.95,65.88,77.15,65.89,77.30,65.81,77.42,65.75,77.42,65.70,77.40,65.69,77.40,65.70,77.38,65.70,77.38,65.75,77.20,65.78,77.03,65.80,76.92,65.75,76.95,65.71,77.08,65.62,77.15,65.58,77.28,65.55,77.33,65.59,77.40,65.64,77.47,65.69,77.33
RZ_9937249_8189,null,null,50,0,1,65.71,77.12,65.74,76.92,65.75,76.92,65.75,76.90,65.75,76.90,65.74,76.95,65.74,77.03,65.76,77.05,65.79,77.08,65.76,77.10,65.74,77.12,65.72,77.15,65.75,77.15,65.78,77.10,65.78,77.05,65.79,76.90,65.80,76.83,65.78,76.85,65.74,76.92,65.69,77.00,65.70,76.90,65.72,76.83,65.80,76.80,65.88,76.83,65.85,76.88,65.79,76.90,65.72,76.90,65.79,76.90,65.84,76.88,65.91,76.83,65.92,76.80,65.85,76.80,65.74,76.92,65.64,77.03,65.62,77.10,65.65,77.05,65.66,76.95,65.67,76.90,65.71,76.88,65.75,77.05,65.79,77.20,65.78,77.28,65.76,77.25,65.78,77.30,65.80,77.50,65.78,77.70,65.72,77.85,65.67,77.85,65.70,77.78,65.74,77.67
RZ_9937249_8190,null,null,50,0,1,65.76,77.60,65.78,77.58,65.78,77.60,65.79,77.42,65.80,77.25,65.80,77.35,65.80,77.60,65.78,77.62,65.76,77.42,65.78,77.17,65.81,77.15,65.86,77.10,65.88,77.10,65.88,77.17,65.85,77.25,65.86,77.33,65.88,77.42,65.90,77.55,65.83,77.50,65.76,77.33,65.67,77.17,65.66,77.15,65.67,77.12,65.72,77.08,65.78,77.08,65.79,77.05,65.80,77.03,65.80,77.05,65.91,77.10,66.03,77.17,66.21,77.30,66.41,77.42,66.61,77.55,66.81,77.62,67.11,77.90,67.46,78.17,67.78,78.67,68.00,78.97,68.16,79.30,68.33,79.67,68.38,80.10,68.38,80.50,68.34,80.53,68.30,80.55,68.28,80.58,68.25,80.65,68.19,80.95,68.06,81.20,67.95,81.45,67.86,81.58
RZ_9937249_8191,null,null,50,0,1,67.85,81.70,67.83,81.75,67.83,81.75,67.84,81.75,67.88,81.72,67.92,81.72,67.94,81.72,67.95,81.75,67.95,81.90,67.94,82.05,67.92,82.22,67.91,82.25,67.90,82.28,67.86,82.28,67.83,82.35,67.80,82.45,67.79,82.58,67.76,82.67,67.70,82.78,67.64,82.80,67.60,82.75,67.61,82.65,67.64,82.55,67.65,82.42,67.65,82.35,67.66,82.25,67.67,82.38,67.66,82.53,67.62,82.60,67.60,82.60,67.60,82.58,67.58,82.45,67.55,82.33,67.53,82.17,67.54,82.17,67.54,82.15,67.55,82.12,67.56,82.10,67.55,82.25,67.55,82.38,67.53,82.50,67.50,82.47,67.49,82.47,67.49,82.47,67.46,82.47,67.41,82.35,67.36,82.22,67.39,82.10,67.42,82.12,67.47,82.12
RZ_9937249_8192,null,null,50,0,1,67.47,82.12,67.47,82.12,67.51,82.25,67.54,82.35,67.51,82.33,67.46,82.20,67.42,82.10,67.45,82.15,67.46,82.22,67.45,82.25,67.44,82.28,67.42,82.30,67.42,82.33,67.42,82.35,67.42,82.40,67.41,82.47,67.40,82.53,67.39,82.53,67.38,82.42,67.40,82.25,67.41,82.20,67.44,82.17,67.44,82.20,67.46,82.15,67.47,82.12,67.51,81.95,67.54,81.78,67.46,81.78,67.36,81.92,67.28,82.03,67.29,81.97,67.33,81.92,67.38,81.95,67.35,81.90,67.29,81.83,67.22,81.75,67.21,81.75,67.26,81.75,67.31,81.70,67.38,81.60,67.33,81.50,67.26,81.53,67.25,81.60,67.30,81.62,67.35,81.55,67.38,81.50,67.35,81.55,67.34,81.60,67.31,81.58,67.30,81.53
RZ_9937249_8193,null,null,50,0,1,67.28,81.47,67.29,81.45,67.33,81.45,67.35,81.45,67.35,81.45,67.33,81.47,67.30,81.45,67.26,81.45,67.24,81.45,67.28,81.42,67.33,81.33,67.40,81.20,67.42,81.10,67.42,81.17,67.40,81.25,67.40,81.30,67.44,81.40,67.46,81.45,67.44,81.47,67.40,81.55,67.35,81.65,67.30,81.70,67.30,81.62,67.29,81.53,67.29,81.50,67.25,81.53,67.20,81.62,67.15,81.67,67.14,81.67,67.12,81.55,67.12,81.45,67.15,81.35,67.17,81.33,67.21,81.30,67.22,81.33,67.22,81.38,67.21,81.47,67.19,81.50,67.17,81.53,67.20,81.53,67.20,81.58,67.20,81.60,67.19,81.70,67.19,81.72,67.22,81.75,67.28,81.67,67.31,81.62,67.30,81.62,67.28,81.65,67.25,81.62
RZ_9937249_8194,null,null,50,0,1,67.28,81.60,67.33,81.60,67.39,81.67,67.39,81.80,67.39,81.90,67.38,81.75,67.38,81.58,67.36,81.42,67.35,81.50,67.34,81.53,67.33,81.55,67.31,81.50,67.31,81.47,67.30,81.47,67.28,81.47,67.21,81.50,67.19,81.53,67.17,81.53,67.20,81.53,67.24,81.50,67.29,81.47,67.35,81.45,67.40,81.45,67.41,81.47,67.33,81.47,67.24,81.50,67.20,81.45,67.19,81.38,67.17,81.33,67.14,81.33,67.11,81.33,67.09,81.30,67.09,81.30,67.08,81.33,67.08,81.40,67.08,81.47,67.11,81.55,67.15,81.60,67.19,81.67,67.22,81.58,67.28,81.38,67.28,81.17,67.24,81.12,67.19,81.17,67.17,81.22,67.16,81.28,67.15,81.38,67.15,81.45,67.14,81.60,67.14,81.65
RZ_9937249_8195,null,null,50,0,1,67.14,81.65,67.17,81.47,67.20,81.28,67.20,81.15,67.17,81.12,67.12,81.08,67.09,81.03,67.06,81.08,67.05,81.10,67.05,81.12,67.06,81.05,67.09,80.97,67.10,80.92,67.10,80.90,67.11,80.92,67.11,80.97,67.12,81.00,67.14,80.92,67.14,80.85,67.15,80.80,67.15,80.80,67.15,80.80,67.11,80.85,67.06,80.85,67.03,80.88,67.00,80.88,66.97,80.92,66.92,81.00,66.96,81.03,67.00,81.05,67.05,81.08,67.05,81.10,67.04,81.10,67.03,81.05,67.04,81.05,67.06,81.08,67.09,81.10,67.10,81.08,67.10,81.05,67.04,81.00,66.97,80.92,66.92,81.05,66.94,81.25,66.97,81.53,67.00,81.67,66.94,81.67,66.85,81.58,66.74,81.40,66.71,81.30,66.70,81.20
RZ_9937249_8196,null,null,50,0,1,66.61,80.92,66.55,80.45,66.51,79.62,66.50,79.08,66.41,78.65,66.30,78.40,66.28,78.00,66.30,77.40,66.29,76.80,66.25,76.25,66.20,75.95,66.17,75.78,66.17,75.65,66.26,75.53,66.34,75.40,66.41,75.25,66.41,75.00,66.44,74.62,66.44,74.30,66.44,74.05,66.41,73.97,66.38,73.92,66.34,73.90,66.34,73.88,66.35,73.78,66.38,73.60,66.38,73.47,66.38,73.38,66.39,73.35,66.40,73.35,66.40,73.35,66.36,73.28,66.35,73.12,66.35,73.00,66.35,72.90,66.34,72.90,66.34,72.90,66.33,72.88,66.31,72.83,66.28,72.80,66.25,72.78,66.25,72.78,66.26,72.78,66.29,72.65,66.31,72.50,66.35,72.33,66.36,72.28,66.36,72.22,66.38,72.22,66.39,72.22
RZ_9937249_8197,null,null,50,0,1,66.36,72.25,66.29,72.17,66.22,72.10,66.20,72.15,66.22,72.28,66.25,72.40,66.25,72.40,66.29,72.38,66.31,72.38,66.30,72.33,66.26,72.30,66.22,72.28,66.22,72.30,66.24,72.30,66.25,72.25,66.26,72.22,66.28,72.17,66.29,72.12,66.30,72.10,66.30,72.15,66.28,72.40,66.25,72.65,66.22,72.67,66.21,72.50,66.20,72.33,66.19,72.38,66.17,72.30,66.20,72.22,66.22,72.20,66.24,72.28,66.19,72.40,66.14,72.55,66.16,72.70,66.22,72.83,66.30,72.72,66.29,72.62,66.29,72.50,66.29,72.47,66.24,72.42,66.17,72.45,66.15,72.55,66.19,72.65,66.20,72.72,66.17,72.72,66.11,72.72,66.10,72.75,66.16,72.72,66.24,72.72,66.25,72.75,66.19,72.72
RZ_9937249_8198,null,null,50,0,1,66.17,72.62,66.19,72.53,66.20,72.42,66.22,72.30,66.26,72.20,66.29,72.20,66.28,72.20,66.28,72.20,66.28,72.20,66.28,72.08,66.28,71.95,66.28,71.83,66.28,71.80,66.30,71.78,66.33,71.80,66.34,71.90,66.33,72.00,66.34,72.03,66.34,72.03,66.34,72.05,66.33,72.12,66.31,72.17,66.29,72.20,66.28,72.25,66.26,72.30,66.28,72.15,66.33,71.92,66.36,71.95,66.35,72.20,66.31,72.42,66.29,72.45,66.28,72.42,66.25,72.40,66.25,72.38,66.29,72.42,66.35,72.47,66.41,72.62,66.42,72.70,66.42,72.75,66.39,72.70,66.34,72.62,66.29,72.60,66.29,72.65,66.29,72.70,66.28,72.60,66.28,72.45,66.34,72.25,66.40,72.17,66.42,72.10,66.40,72.08
RZ_9937249_8199,null,null,50,0,1,66.36,72.00,66.34,72.03,66.33,72.08,66.30,72.03,66.29,71.90,66.28,71.83,66.31,71.92,66.35,72.03,66.35,72.03,66.34,72.03,66.31,72.03,66.33,72.00,66.34,71.97,66.34,71.88,66.34,71.80,66.34,71.75,66.26,71.78,66.20,71.75,66.25,71.72,66.39,71.72,66.53,71.80,66.54,71.90,66.53,71.95,66.49,71.97,66.46,71.97,66.41,71.97,66.36,72.00,66.31,72.08,66.31,72.12,66.35,72.10,66.39,72.03,66.39,71.85,66.36,71.75,66.36,71.72,66.38,71.80,66.38,71.95,66.35,72.08,66.34,72.10,66.33,72.05,66.33,72.03,66.33,72.00,66.33,72.00,66.38,71.95,66.42,71.85,66.41,71.78,66.36,71.78,66.30,71.88,66.28,72.00,66.26,71.97,66.26,71.85
RZ_9937249_8200,null,null,50,0,1,66.30,71.72,66.35,71.62,66.38,71.58,66.39,71.65,66.39,71.75,66.40,71.85,66.40,71.83,66.40,71.83,66.41,71.80,66.40,71.75,66.38,71.72,66.36,71.80,66.36,71.90,66.38,71.88,66.39,71.75,66.39,71.72,66.36,71.85,66.34,71.95,66.33,71.90,66.34,71.88,66.35,71.88,66.36,71.83,66.35,71.78,66.28,71.72,66.20,71.70,66.19,71.80,66.22,71.90,66.26,72.00,66.25,72.08,66.25,72.12,66.25,72.00,66.26,71.80,66.29,71.60,66.29,71.65,66.25,71.72,66.21,71.80,66.16,71.80,66.15,71.80,66.12,71.80,66.11,71.80,66.11,71.83,66.12,71.88,66.12,71.92,66.14,71.85,66.16,71.75,66.17,71.62,66.19,71.60,66.17,71.60,66.14,71.58,66.12,71.58
RZ_9937249_8201,null,null,50,0,1,66.14,71.58,66.15,71.60,66.15,71.60,66.14,71.65,66.15,71.70,66.16,71.72,66.17,71.75,66.14,71.75,66.10,71.78,66.06,71.78,66.05,71.78,66.01,71.75,65.99,71.70,66.03,71.67,66.10,71.60,66.16,71.55,66.15,71.47,66.15,71.47,66.16,71.40,66.20,71.38,66.21,71.45,66.21,71.60,66.20,71.88,66.20,72.03,66.19,72.05,66.17,71.95,66.17,71.88,66.17,71.92,66.19,71.92,66.19,71.97,66.20,72.00,66.16,71.97,66.14,71.90,66.10,71.85,66.10,71.85,66.10,71.88,66.09,71.88,66.08,71.85,66.08,71.80,66.05,71.75,66.05,71.67,66.06,71.55,66.09,71.42,66.12,71.33,66.12,71.33,66.11,71.40,66.12,71.58,66.15,71.78,66.20,71.88,66.20,71.97
RZ_9937249_8202,null,null,50,0,1,66.19,72.08,66.17,72.12,66.16,72.08,66.17,71.97,66.20,71.85,66.24,71.75,66.22,71.80,66.17,71.92,66.14,72.03,66.11,72.03,66.11,72.05,66.10,72.08,66.09,72.10,66.09,72.10,66.11,72.05,66.14,72.03,66.17,72.03,66.21,71.95,66.17,71.83,66.12,71.70,66.06,71.72,66.06,71.80,66.06,71.90,66.06,71.95,66.06,71.88,66.06,71.83,66.05,71.80,66.05,71.80,66.05,71.80,66.08,71.80,66.11,71.80,66.14,71.72,66.15,71.67,66.15,71.70,66.14,71.78,66.12,71.78,66.10,71.67,66.10,71.58,66.10,71.55,66.09,71.55,66.09,71.62,66.08,71.67,66.05,71.70,66.04,71.65,66.05,71.58,66.06,71.62,66.08,71.65,66.04,71.70,66.00,71.72,65.96,71.83
RZ_9937249_8203,null,null,50,0,1,65.95,71.90,65.94,71.95,65.94,72.00,65.96,72.03,65.97,72.03,65.99,71.97,66.01,71.95,66.05,71.95,66.10,72.03,66.14,72.12,66.16,72.25,66.12,72.33,66.08,72.38,66.03,72.38,66.05,72.30,66.09,72.25,66.12,72.22,66.11,72.30,66.11,72.35,66.11,72.38,66.11,72.42,66.11,72.53,66.12,72.62,66.08,72.60,66.01,72.58,65.99,72.55,66.03,72.53,66.05,72.50,66.05,72.53,66.06,72.55,66.06,72.53,66.06,72.50,66.08,72.47,66.08,72.50,66.08,72.53,66.10,72.60,66.11,72.67,66.14,72.78,66.05,72.83,65.95,72.85,65.88,72.85,65.94,72.60,66.04,72.35,66.11,72.30,66.15,72.53,66.14,72.78,66.14,72.80,66.09,72.85,66.04,72.88,66.01,72.85
RZ_9937249_8204,null,null,50,0,12,66.03,72.80,66.04,72.78,66.04,72.78,66.03,72.75,66.01,72.70,66.00,72.65,66.01,72.38,66.01,72.03,65.99,71.67,65.86,71.55,65.79,70.83,65.83,69.72,66.11,68.95,66.51,69.10,66.81,71.17,66.86,75.20,66.76,81.17,66.71,87.97,66.58,95.92,66.30,105.12,65.72,116.05,65.15,127.58,64.47,140.47,63.91,153.40,63.54,166.90,63.45,180.12,63.69,193.85,64.03,207.15,63.98,220.15,63.81,228.30,49.25,240.22,35.34,250.43,20.40,261.65,19.54,265.85,18.34,267.55,18.34,267.55
RZ_9937249_8205,null,null,50,0,12,9.82,268.32,9.82,268.32
RZ_9937249_8206,null,null,50,0,4,9.65,266.65,9.26,262.70,9.36,257.18,13.69,251.35,18.16,247.90,22.24,245.88,22.24,245.88,58.73,210.72,58.73,210.72,58.59,208.30,58.31,203.50,58.10,196.25,58.09,189.22,58.24,182.18,58.24,175.10,58.26,168.25,58.31,161.53,58.56,155.47,58.84,149.25,59.09,143.88,59.35,138.38,59.60,133.40,60.10,127.53,60.56,122.65,61.01,117.88,61.12,114.10,61.26,109.85,61.39,105.65,61.71,101.75,62.04,98.00,62.35,94.62,62.55,91.20,62.84,87.90,63.10,85.00,63.34,82.35,63.44,80.17,63.48,78.03,63.48,76.72,63.27,75.67,63.01,75.28,62.59,74.88,62.35,74.75,62.15,74.60,62.10,74.78,62.02,75.08,61.95,75.85,61.91,76.20,61.88,76.55,61.90,76.47,61.91,76.58
RZ_9937249_8207,null,null,50,0,4,61.86,76.72,61.75,77.35,61.77,77.97,61.88,78.53,62.00,78.62,61.99,78.78,61.99,79.15,61.99,79.47,61.99,79.70,61.99,79.72,61.95,79.78,61.90,79.90,61.88,80.10,61.92,80.35,61.99,80.60,62.14,80.75,62.23,80.85,62.31,80.90,62.30,80.97,62.30,81.00,62.29,80.90,62.27,80.83,62.26,80.72,62.27,80.78,62.29,80.78,62.29,80.78,62.26,80.88,62.24,81.05,62.24,81.20,62.24,81.20,62.19,81.22,62.14,81.30,62.08,81.50,62.05,81.67,62.04,81.62,62.04,81.47,62.04,81.30,62.05,81.22,62.06,81.12,61.98,81.05,61.88,81.12,61.76,81.25,61.75,81.40,61.80,81.33,61.85,81.25,61.90,81.15,61.92,81.17,61.98,81.22,62.05,81.17,62.02,80.92
RZ_9937249_8208,null,null,50,0,4,61.96,80.70,61.92,80.42,61.96,80.28,62.05,80.10,62.11,80.00,62.17,79.92,62.15,79.88,62.12,79.85,62.10,79.83,62.08,79.83,62.05,79.72,62.01,79.62,62.00,79.50,61.99,79.47,61.99,79.45,61.95,79.38,61.91,79.25,61.86,79.17,61.86,79.10,61.90,79.08,61.95,79.12,61.99,79.20,61.98,79.20,61.95,79.17,61.91,79.15,61.86,79.22,61.85,79.25,61.88,79.15,61.92,79.05,61.95,79.03,61.92,79.17,61.94,79.62,61.96,79.97,61.99,80.28,62.01,80.30,62.05,80.40,62.09,80.47,62.09,80.53,62.08,80.60,62.05,80.65,62.04,80.65,62.05,80.53,62.06,80.42,62.06,80.38,62.09,80.28,62.15,80.17,62.19,80.30,62.21,80.53,62.20,80.75,62.21,80.78
RZ_9937249_8209,null,null,50,0,1,62.25,80.80,62.33,80.83,62.40,80.80,62.42,80.75,62.44,80.72,62.45,80.72,62.48,80.70,62.46,80.88,62.44,81.08,62.50,81.15,62.59,81.03,62.64,80.88,62.59,80.92,62.59,80.97,62.65,81.03,62.73,81.03,62.75,81.03,62.77,81.05,62.79,81.08,62.80,81.10,62.81,81.17,62.81,81.30,62.85,81.45,62.95,81.53,63.04,81.47,63.11,81.45,63.10,81.40,63.12,81.40,63.16,81.30,63.20,81.17,63.20,81.20,63.20,81.33,63.20,81.45,63.19,81.42,63.16,81.42,63.15,81.42,63.17,81.40,63.20,81.22,63.21,81.05,63.25,80.90,63.27,81.05,63.30,81.20,63.30,81.25,63.30,81.00,63.26,80.75,63.23,80.67,63.19,80.70,63.17,80.60,63.17,80.47,63.20,80.33
RZ_9937249_8210,null,null,50,0,1,63.20,80.30,63.20,80.25,63.21,80.22,63.21,80.22,63.21,80.20,63.21,80.12,63.20,80.05,63.24,80.00,63.29,80.00,63.34,80.00,63.33,79.83,63.33,79.62,63.33,79.40,63.31,79.35,63.31,79.47,63.33,79.60,63.34,79.70,63.34,79.62,63.39,79.58,63.45,79.53,63.52,79.45,63.55,79.42,63.54,79.42,63.51,79.45,63.49,79.47,63.51,79.47,63.52,79.50,63.54,79.55,63.52,79.65,63.51,79.72,63.51,79.75,63.51,79.70,63.52,79.67,63.52,79.65,63.52,79.67,63.54,79.67,63.54,79.70,63.51,79.70,63.48,79.70,63.45,79.70,63.48,79.65,63.50,79.62,63.51,79.60,63.50,79.65,63.50,79.70,63.52,79.75,63.56,79.80,63.59,79.85,63.59,79.95,63.58,80.10
RZ_9937249_8211,null,null,51,0,1,63.58,80.25,63.59,80.22,63.60,80.10,63.56,80.00,63.52,79.95,63.49,79.97,63.46,79.95,63.44,79.95,63.41,79.90,63.42,79.88,63.42,80.00,63.40,80.17,63.40,80.10,63.41,79.85,63.42,79.78,63.41,80.00,63.40,80.22,63.40,80.25,63.40,80.25,63.38,80.28,63.35,80.28,63.27,80.22,63.21,80.20,63.17,80.17,63.20,80.05,63.24,79.92,63.26,79.83,63.29,79.85,63.31,79.90,63.27,79.95,63.20,80.05,63.14,80.08,63.17,80.10,63.21,80.03,63.17,79.97,63.11,80.00,63.11,80.10,63.17,80.20,63.23,80.22,63.19,80.25,63.15,80.33,63.10,80.40,63.08,80.47,63.08,80.58,63.08,80.67,63.09,80.72,63.09,80.58,63.06,80.45,63.02,80.35,62.99,80.38,62.95,80.40
RZ_9937249_8212,null,null,51,0,1,62.92,80.33,62.89,80.22,62.88,80.15,62.84,80.40,62.86,80.67,62.89,80.92,62.92,80.92,62.95,80.83,62.96,80.70,62.95,80.60,62.92,80.58,62.95,80.65,63.00,80.75,63.04,80.85,63.04,80.88,63.02,80.92,63.02,80.83,63.09,80.67,63.15,80.55,63.21,80.58,63.23,80.58,63.24,80.58,63.24,80.58,63.24,80.62,63.24,80.65,63.23,80.65,63.21,80.62,63.26,80.55,63.33,80.45,63.39,80.40,63.38,80.38,63.34,80.45,63.30,80.50,63.33,80.40,63.38,80.22,63.41,80.17,63.41,80.22,63.40,80.33,63.39,80.30,63.35,80.33,63.33,80.30,63.30,80.15,63.31,80.00,63.34,79.78,63.35,79.65,63.36,79.58,63.36,79.60,63.38,79.60,63.39,79.53,63.40,79.50,63.40,79.38
RZ_9937249_8213,null,null,49,0,1,63.40,79.28,63.44,79.12,63.48,79.08,63.41,79.38,63.31,79.72,63.21,79.97,63.23,79.83,63.25,79.70,63.29,79.70,63.36,79.70,63.39,79.72,63.41,79.75,63.42,79.75,63.45,79.80,63.46,79.83,63.48,79.83,63.36,79.75,63.27,79.60,63.20,79.45,63.21,79.33,63.21,79.28,63.21,79.20,63.23,79.10,63.24,79.03,63.24,79.10,63.24,79.17,63.26,79.25,63.29,79.28,63.34,79.33,63.38,79.30,63.34,79.25,63.26,79.17,63.17,79.20,63.23,79.17,63.29,79.12,63.36,79.15,63.36,79.17,63.36,79.17,63.35,79.03,63.35,78.88,63.34,78.90,63.31,79.03,63.29,79.20,63.29,79.22,63.33,79.12,63.38,79.00,63.42,78.80,63.36,78.75,63.30,78.70
RZ_9937249_8214,null,null,50,0,1,63.25,78.72,63.30,78.67,63.34,78.62,63.36,78.55,63.35,78.53,63.33,78.65,63.29,78.80,63.29,78.92,63.29,78.88,63.27,78.83,63.26,78.80,63.19,78.78,63.11,78.75,63.09,78.72,63.12,78.70,63.17,78.62,63.21,78.55,63.14,78.60,63.04,78.70,62.94,78.75,63.02,78.72,63.11,78.70,63.16,78.67,63.12,78.62,63.08,78.58,63.06,78.58,63.06,78.67,63.09,78.78,63.12,78.83,63.14,78.78,63.15,78.78,63.14,78.85,63.11,79.00,63.10,79.12,63.09,79.22,63.10,79.22,63.10,79.20,63.10,79.22,63.11,79.25,63.11,79.33,63.11,79.33,63.12,79.30,63.11,79.22,63.14,79.05,63.16,78.90,63.19,78.75,63.17,78.78,63.14,79.00,63.10,79.22,63.06,79.45
RZ_9937249_8215,null,null,50,0,1,63.11,79.40,63.16,79.33,63.20,79.28,63.19,79.28,63.12,79.33,63.09,79.40,63.05,79.47,63.04,79.47,63.04,79.47,63.04,79.33,63.04,79.17,63.05,79.00,63.01,78.95,62.99,78.90,62.95,78.88,62.91,78.85,62.88,78.85,62.90,78.85,62.96,78.88,63.01,78.97,63.02,79.08,63.04,79.15,63.05,79.15,63.05,79.15,63.00,79.17,62.95,79.17,62.94,79.17,62.96,79.17,63.00,79.20,63.01,79.22,63.01,79.22,63.02,79.08,63.02,78.95,63.01,78.85,63.00,78.92,62.99,79.12,62.96,79.28,62.98,79.40,62.98,79.42,62.96,79.42,62.94,79.40,62.90,79.38,62.89,79.40,62.88,79.38,62.88,79.38,62.92,79.40,62.98,79.42,62.99,79.47,62.95,79.35,62.95,79.30
RZ_9937249_8216,null,null,50,0,1,62.98,79.28,62.96,79.38,62.89,79.42,62.81,79.45,62.77,79.45,62.79,79.40,62.80,79.38,62.83,79.33,62.84,79.35,62.88,79.35,62.90,79.35,62.91,79.38,62.90,79.38,62.90,79.38,62.90,79.35,62.85,79.35,62.80,79.33,62.76,79.30,62.76,79.25,62.75,79.22,62.80,79.38,62.85,79.55,62.90,79.72,62.90,79.72,62.86,79.75,62.83,79.75,62.79,79.83,62.79,79.88,62.79,79.88,62.81,79.62,62.76,79.38,62.71,79.17,62.66,79.15,62.65,79.20,62.62,79.40,62.58,79.58,62.56,79.55,62.59,79.42,62.62,79.25,62.64,79.22,62.60,79.28,62.61,79.30,62.64,79.25,62.65,79.10,62.61,79.08,62.59,79.15,62.58,79.28,62.55,79.40,62.58,79.53,62.60,79.60
RZ_9937249_8217,null,null,50,0,1,62.60,79.50,62.58,79.38,62.55,79.22,62.55,79.22,62.55,79.25,62.56,79.28,62.58,79.25,62.56,79.22,62.55,79.20,62.54,79.20,62.52,79.25,62.51,79.30,62.50,79.25,62.48,79.17,62.48,79.05,62.52,79.03,62.59,79.08,62.62,79.15,62.59,79.22,62.58,79.08,62.62,78.90,62.67,78.90,62.75,79.05,62.77,79.20,62.80,79.12,62.77,79.05,62.75,79.00,62.71,79.05,62.70,79.08,62.71,79.05,62.73,79.03,62.73,79.05,62.73,79.08,62.73,79.10,62.71,79.12,62.70,79.15,62.70,79.15,62.67,79.12,62.66,79.08,62.67,79.12,62.69,79.20,62.71,79.30,62.70,79.30,62.66,79.33,62.61,79.35,62.60,79.35,62.61,79.35,62.62,79.35,62.66,79.38,62.69,79.45
RZ_9937249_8218,null,null,50,0,1,62.71,79.47,62.70,79.50,62.69,79.50,62.67,79.50,62.67,79.53,62.69,79.50,62.70,79.47,62.69,79.42,62.66,79.40,62.66,79.38,62.69,79.40,62.74,79.40,62.75,79.42,62.77,79.45,62.76,79.47,62.77,79.47,62.79,79.45,62.77,79.25,62.73,79.00,62.69,78.83,62.70,78.78,62.71,78.80,62.73,78.83,62.73,78.85,62.73,78.85,62.73,78.88,62.74,78.90,62.71,78.90,62.66,78.90,62.61,78.90,62.61,78.92,62.67,79.00,62.70,79.05,62.73,79.08,62.70,79.05,62.71,79.00,62.71,79.00,62.71,78.97,62.73,78.97,62.74,78.88,62.77,78.80,62.80,78.83,62.80,78.95,62.80,78.92,62.81,78.78,62.80,78.62,62.79,78.60,62.77,78.58,62.75,78.58,62.74,78.55
RZ_9937249_8219,null,null,50,0,1,62.71,78.58,62.70,78.60,62.67,78.53,62.66,78.47,62.64,78.50,62.67,78.62,62.73,78.75,62.77,78.75,62.77,78.70,62.75,78.78,62.71,78.92,62.70,79.03,62.70,79.00,62.69,78.95,62.67,78.95,62.67,78.92,62.69,78.75,62.71,78.58,62.73,78.45,62.70,78.45,62.69,78.47,62.71,78.47,62.75,78.40,62.83,78.33,62.85,78.38,62.86,78.47,62.83,78.60,62.81,78.58,62.81,78.58,62.81,78.65,62.83,78.67,62.84,78.70,62.86,78.67,62.86,78.70,62.79,78.72,62.70,78.70,62.62,78.70,62.65,78.70,62.66,78.72,62.66,78.75,62.65,78.80,62.62,78.85,62.62,78.88,62.65,78.90,62.73,78.88,62.77,78.92,62.79,79.00,62.76,79.05,62.74,79.05,62.73,79.08
RZ_9937249_8220,null,null,51,0,1,62.70,79.08,62.70,79.08,62.69,79.08,62.69,79.10,62.70,79.05,62.73,78.95,62.75,78.80,62.75,78.70,62.76,78.62,62.75,78.83,62.73,79.08,62.70,79.30,62.69,79.33,62.66,79.33,62.64,79.35,62.59,79.35,62.56,79.20,62.54,79.12,62.56,79.05,62.61,79.15,62.67,79.17,62.73,79.17,62.73,79.10,62.74,79.03,62.75,79.00,62.73,78.90,62.70,78.80,62.69,78.67,62.70,78.62,62.70,78.60,62.69,78.62,62.66,78.70,62.62,78.78,62.62,78.80,62.59,78.78,62.58,78.72,62.56,78.70,62.59,78.62,62.60,78.55,62.64,78.50,62.65,78.62,62.66,78.80,62.62,78.92,62.65,78.90,62.67,78.88,62.71,78.75,62.73,78.65,62.74,78.55,62.75,78.58,62.79,78.62,62.81,78.67
RZ_9937249_8221,null,null,51,0,1,62.83,78.70,62.85,78.72,62.88,78.78,62.92,78.80,62.96,78.80,62.95,78.67,62.95,78.60,62.92,78.75,62.92,79.03,62.88,79.30,62.86,79.30,62.85,79.30,62.85,79.28,62.85,79.20,62.84,79.17,62.84,79.17,62.77,79.25,62.70,79.28,62.65,79.33,62.67,79.33,62.71,79.38,62.73,79.47,62.73,79.58,62.74,79.40,62.74,79.17,62.71,79.10,62.73,79.25,62.75,79.33,62.77,79.30,62.75,79.28,62.74,79.22,62.73,79.15,62.73,79.10,62.73,79.15,62.71,79.15,62.67,79.17,62.64,79.20,62.61,79.20,62.65,79.20,62.69,79.20,62.75,79.05,62.74,78.90,62.70,78.78,62.66,78.80,62.67,78.80,62.69,78.78,62.70,78.72,62.69,78.72,62.67,78.72,62.66,78.70,62.67,78.67
RZ_9937249_8222,null,null,51,0,1,62.65,78.83,62.62,79.00,62.56,79.17,62.55,79.17,62.56,79.05,62.60,78.88,62.64,78.67,62.64,78.72,62.62,78.88,62.62,79.05,62.62,79.15,62.59,79.28,62.56,79.30,62.54,79.25,62.55,79.20,62.55,79.28,62.55,79.33,62.54,79.33,62.54,79.28,62.54,79.20,62.55,79.15,62.55,79.12,62.55,79.00,62.55,78.85,62.56,78.72,62.58,78.75,62.59,78.85,62.61,78.95,62.62,79.08,62.64,78.92,62.62,78.80,62.59,78.67,62.55,78.67,62.56,78.67,62.58,78.67,62.59,78.67,62.56,78.80,62.52,78.92,62.49,79.05,62.52,79.03,62.59,79.03,62.59,78.97,62.54,78.92,62.51,78.80,62.55,78.67,62.58,78.67,62.52,78.75,62.44,78.88,62.40,78.90,62.42,79.00,62.45,79.08
RZ_9937249_8223,null,null,49,0,1,62.46,79.08,62.46,79.00,62.46,78.90,62.46,78.83,62.45,78.65,62.42,78.47,62.45,78.35,62.50,78.38,62.54,78.55,62.56,78.75,62.55,78.88,62.52,78.83,62.49,78.78,62.42,78.72,62.40,78.70,62.39,78.67,62.42,78.65,62.45,78.62,62.49,78.62,62.54,78.62,62.58,78.67,62.60,78.75,62.60,78.78,62.60,78.72,62.61,78.67,62.62,78.60,62.54,78.53,62.42,78.58,62.36,78.67,62.40,78.88,62.41,78.95,62.39,79.00,62.33,78.95,62.29,78.92,62.29,78.92,62.34,78.97,62.45,79.00,62.52,79.03,62.56,79.05,62.54,79.10,62.51,79.15,62.49,79.10,62.49,79.05,62.49,79.00,62.50,78.88,62.51,78.78,62.51,78.62,62.52,78.60,62.52,78.60
RZ_9937249_8224,null,null,50,0,1,62.54,78.62,62.55,78.67,62.58,78.70,62.60,78.70,62.59,78.67,62.56,78.67,62.56,78.70,62.58,78.67,62.60,78.62,62.59,78.55,62.58,78.50,62.58,78.53,62.58,78.60,62.52,78.67,62.49,78.67,62.44,78.70,62.44,78.70,62.46,78.72,62.50,78.70,62.51,78.70,62.49,78.78,62.45,78.88,62.44,78.95,62.44,78.95,62.44,78.92,62.45,78.92,62.46,78.90,62.45,78.88,62.44,78.85,62.42,78.88,62.42,78.95,62.40,79.00,62.45,79.00,62.50,79.00,62.54,79.05,62.52,79.10,62.51,79.15,62.52,79.15,62.55,79.12,62.55,79.10,62.50,78.95,62.45,78.80,62.41,78.75,62.42,78.85,62.41,78.97,62.39,78.97,62.36,78.95,62.38,78.92,62.36,78.95,62.38,78.97
RZ_9937249_8225,null,null,50,0,1,62.39,79.03,62.41,79.08,62.41,79.15,62.41,79.17,62.40,79.12,62.45,79.05,62.52,79.05,62.59,79.12,62.61,79.08,62.60,78.97,62.51,78.88,62.44,78.85,62.36,78.80,62.35,78.75,62.40,78.72,62.44,78.75,62.48,78.83,62.46,78.83,62.45,78.83,62.45,78.83,62.46,78.90,62.46,78.97,62.46,79.00,62.44,79.08,62.42,79.15,62.45,79.12,62.54,79.03,62.59,78.95,62.62,78.95,62.65,79.05,62.70,79.15,62.66,79.22,62.59,79.22,62.50,79.15,62.50,79.10,62.48,79.12,62.44,79.22,62.44,79.40,62.42,79.53,62.42,79.65,62.46,79.70,62.54,79.75,62.60,79.85,62.59,79.95,62.58,79.95,62.54,79.85,62.50,79.75,62.49,79.72,62.52,79.70,62.55,79.65
RZ_9937249_8226,null,null,50,0,1,62.55,79.75,62.54,79.80,62.58,79.85,62.61,79.83,62.64,79.83,62.61,79.85,62.59,79.88,62.58,79.88,62.58,79.85,62.58,79.83,62.46,79.83,62.36,79.83,62.33,79.75,62.39,79.70,62.45,79.65,62.42,79.67,62.42,79.65,62.44,79.62,62.42,79.60,62.41,79.67,62.39,79.78,62.39,79.88,62.39,79.85,62.39,79.80,62.39,79.78,62.38,79.75,62.38,79.72,62.38,79.72,62.39,79.53,62.40,79.35,62.42,79.17,62.42,79.17,62.42,79.25,62.41,79.35,62.40,79.47,62.40,79.62,62.41,79.75,62.44,79.85,62.46,79.90,62.49,80.00,62.49,80.08,62.48,80.10,62.48,80.03,62.48,79.92,62.46,79.85,62.46,79.67,62.48,79.55,62.48,79.40,62.48,79.38,62.48,79.33
RZ_9937249_8227,null,null,51,0,1,62.48,79.35,62.44,79.35,62.40,79.33,62.40,79.45,62.44,79.53,62.48,79.60,62.48,79.53,62.46,79.47,62.46,79.45,62.45,79.50,62.42,79.58,62.42,79.65,62.45,79.67,62.44,79.70,62.42,79.72,62.40,79.67,62.39,79.65,62.38,79.80,62.36,79.95,62.35,80.10,62.35,80.10,62.35,80.08,62.36,80.05,62.38,80.05,62.39,80.03,62.39,80.00,62.39,79.97,62.39,80.05,62.39,80.15,62.39,80.25,62.40,80.28,62.41,80.30,62.39,80.35,62.38,80.35,62.36,80.35,62.35,80.35,62.33,80.35,62.35,80.38,62.39,80.40,62.39,80.45,62.36,80.35,62.34,80.22,62.35,80.12,62.36,80.15,62.38,80.20,62.39,80.20,62.39,80.20,62.39,80.17,62.39,80.17,62.38,80.28,62.36,80.38
RZ_9937249_8228,null,null,51,0,1,62.35,80.45,62.36,80.40,62.36,80.38,62.36,80.40,62.36,80.40,62.38,80.40,62.38,80.35,62.36,80.30,62.30,80.28,62.25,80.20,62.21,80.12,62.23,80.05,62.21,80.05,62.19,80.03,62.16,80.00,62.15,80.05,62.15,80.10,62.16,80.08,62.19,79.97,62.20,79.85,62.21,79.83,62.21,79.85,62.24,79.92,62.25,80.00,62.26,80.03,62.27,80.08,62.29,80.15,62.27,80.15,62.26,80.10,62.27,80.08,62.30,80.08,62.31,80.20,62.29,80.33,62.27,80.30,62.26,80.12,62.29,79.95,62.29,79.95,62.27,79.97,62.26,80.00,62.26,80.03,62.26,80.05,62.26,80.08,62.26,80.15,62.29,80.22,62.33,80.30,62.35,80.33,62.38,80.30,62.39,80.25,62.33,80.17,62.25,80.17,62.19,80.00
RZ_9937249_8229,null,null,49,50,1,62.16,79.83,62.15,79.65,62.15,79.72,62.17,79.88,62.20,80.12,62.20,80.30,62.21,80.38,62.24,80.30,62.25,80.22,62.26,80.15,62.27,80.08,62.29,80.03,62.30,79.85,62.31,79.72,62.31,79.75,62.29,79.85,62.26,80.03,62.24,80.12,62.24,80.20,62.27,80.17,62.33,80.08,62.38,79.97,62.38,79.95,62.35,80.00,62.34,80.05,62.30,80.10,62.26,80.17,62.23,80.25,62.21,80.28,62.20,80.20,62.24,80.00,62.26,79.80,62.29,79.65,62.30,79.60,62.30,79.60,62.29,79.62,62.27,79.67,62.27,79.72,62.26,79.75,62.25,79.75,62.23,79.75,62.21,79.72,62.20,79.72,62.20,79.72,62.20,79.72,62.20,79.72,62.19,79.67,62.16,79.62,62.14,79.60
RZ_9937249_8230,null,null,50,0,1,62.12,79.67,62.12,79.72,62.14,79.70,62.15,79.60,62.17,79.53,62.19,79.45,62.17,79.45,62.16,79.38,62.17,79.30,62.23,79.28,62.27,79.33,62.24,79.38,62.17,79.35,62.11,79.40,62.11,79.47,62.11,79.55,62.08,79.60,62.06,79.75,62.09,79.88,62.12,79.85,62.16,79.70,62.17,79.53,62.16,79.50,62.14,79.47,62.11,79.45,62.10,79.45,62.10,79.47,62.10,79.47,62.11,79.47,62.17,79.45,62.24,79.42,62.23,79.50,62.17,79.62,62.11,79.72,62.12,79.67,62.16,79.60,62.21,79.58,62.23,79.60,62.19,79.60,62.16,79.60,62.17,79.58,62.19,79.55,62.20,79.47,62.20,79.42,62.17,79.45,62.16,79.55,62.16,79.62,62.17,79.58,62.16,79.47,62.15,79.40
RZ_9937249_8231,null,null,50,0,1,62.14,79.35,62.14,79.33,62.15,79.33,62.15,79.35,62.16,79.40,62.15,79.47,62.17,79.47,62.19,79.47,62.20,79.45,62.17,79.42,62.15,79.33,62.11,79.22,62.17,79.10,62.24,79.08,62.25,79.00,62.21,78.95,62.15,78.92,62.14,78.97,62.11,79.00,62.15,79.05,62.19,79.03,62.19,79.03,62.12,79.17,62.10,79.33,62.14,79.25,62.20,79.03,62.23,78.80,62.25,78.80,62.27,78.80,62.29,78.88,62.29,78.97,62.27,79.03,62.26,79.00,62.24,78.97,62.21,78.90,62.20,78.85,62.19,78.80,62.19,78.85,62.19,79.00,62.20,79.12,62.20,79.20,62.20,79.17,62.19,79.12,62.17,79.10,62.17,79.00,62.21,78.95,62.23,78.90,62.24,78.95,62.24,78.97,62.26,79.00
RZ_9937249_8232,null,null,50,0,1,62.30,78.92,62.34,78.88,62.33,78.85,62.31,78.88,62.30,78.85,62.30,78.90,62.29,78.97,62.26,79.03,62.23,79.00,62.23,78.90,62.24,78.80,62.24,78.72,62.25,78.72,62.26,78.72,62.27,78.62,62.29,78.55,62.30,78.42,62.30,78.35,62.29,78.45,62.26,78.58,62.24,78.70,62.25,78.67,62.24,78.62,62.23,78.58,62.21,78.53,62.23,78.50,62.24,78.50,62.25,78.28,62.26,78.05,62.27,77.78,62.27,77.75,62.29,77.72,62.30,77.67,62.30,77.65,62.33,77.55,62.33,77.47,62.33,77.45,62.30,77.50,62.26,77.50,62.29,77.42,62.33,77.45,62.26,77.47,62.17,77.40,62.12,77.30,62.17,77.12,62.21,77.10,62.20,77.25,62.17,77.40,62.20,77.60,62.23,77.62
RZ_9937249_8233,null,null,50,0,1,62.24,77.62,62.25,77.60,62.29,77.58,62.33,77.55,62.31,77.58,62.29,77.62,62.27,77.70,62.27,77.70,62.30,77.67,62.33,77.70,62.34,77.75,62.35,77.80,62.36,77.80,62.38,77.88,62.39,77.92,62.40,77.97,62.41,77.95,62.44,77.92,62.46,77.95,62.45,77.85,62.40,77.75,62.39,77.60,62.41,77.58,62.44,77.55,62.44,77.60,62.42,77.65,62.42,77.70,62.44,77.75,62.46,77.65,62.50,77.55,62.51,77.45,62.48,77.45,62.42,77.50,62.41,77.58,62.46,77.72,62.50,77.83,62.51,77.88,62.51,77.88,62.51,77.88,62.54,77.67,62.54,77.47,62.54,77.33,62.52,77.45,62.52,77.58,62.55,77.60,62.64,77.53,62.70,77.47,62.75,77.47,62.74,77.58,62.74,77.67
RZ_9937249_8234,null,null,50,0,1,62.71,77.70,62.69,77.60,62.67,77.47,62.69,77.42,62.71,77.38,62.74,77.35,62.73,77.33,62.71,77.33,62.70,77.33,62.62,77.33,62.54,77.33,62.44,77.35,62.42,77.38,62.41,77.38,62.42,77.40,62.49,77.38,62.54,77.35,62.54,77.22,62.48,77.10,62.41,77.12,62.40,77.28,62.40,77.42,62.39,77.53,62.40,77.62,62.48,77.65,62.55,77.60,62.58,77.55,62.54,77.50,62.49,77.33,62.48,77.12,62.64,77.20,62.83,77.40,63.14,77.55,63.30,77.50,63.54,77.60,63.79,77.88,64.10,78.22,64.60,78.58,65.05,78.80,65.71,79.15,66.39,79.38,67.33,79.58,68.21,79.55,69.16,79.80,70.11,80.05,71.21,80.38,72.26,80.62,73.25,80.88,74.08,81.03,74.79,80.95
RZ_9937249_8235,null,null,50,0,1,75.45,80.97,76.04,81.00,76.71,80.97,77.15,80.90,77.44,80.78,77.64,80.65,77.80,80.55,77.95,80.58,78.10,80.72,78.36,80.85,78.66,80.95,78.86,81.22,79.06,81.58,79.31,81.95,79.50,81.95,79.69,81.85,79.78,81.65,79.88,81.50,79.89,81.47,79.89,81.53,79.89,81.33,79.86,81.03,79.83,80.83,79.74,80.90,79.65,80.97,79.55,80.97,79.49,81.05,79.49,81.15,79.50,81.25,79.51,81.28,79.47,81.30,79.44,81.30,79.39,81.25,79.38,81.30,79.36,81.40,79.38,81.47,79.28,81.45,79.17,81.40,79.08,81.35,79.04,81.28,78.99,81.25,78.96,81.25,79.00,81.30,78.99,81.35,78.95,81.25,78.91,81.05,78.91,80.88,78.86,80.92,78.83,81.05,78.80,81.17
RZ_9937249_8236,null,null,50,0,1,78.81,81.28,78.78,81.38,78.72,81.47,78.64,81.55,78.62,81.60,78.60,81.62,78.60,81.60,78.59,81.55,78.58,81.53,78.58,81.53,78.55,81.62,78.50,81.72,78.46,81.85,78.47,81.85,78.47,81.80,78.46,81.72,78.45,81.53,78.44,81.40,78.44,81.28,78.42,81.30,78.42,81.33,78.44,81.33,78.44,81.33,78.42,81.22,78.42,81.12,78.41,80.92,78.42,80.88,78.44,80.83,78.42,80.90,78.35,80.97,78.28,81.05,78.28,81.10,78.29,81.10,78.31,81.10,78.29,81.10,78.28,81.05,78.28,81.03,78.28,81.03,78.28,81.00,78.19,80.90,78.10,80.85,78.01,80.85,78.04,80.88,78.05,80.85,78.09,80.85,78.14,80.92,78.19,81.00,78.22,81.05,78.22,81.08,78.21,81.08
RZ_9937249_8237,null,null,50,0,1,78.20,81.08,78.16,81.17,78.15,81.28,78.15,81.22,78.16,81.08,78.17,80.92,78.15,80.92,78.15,80.92,78.14,80.92,78.14,80.92,78.11,80.85,78.05,80.72,78.01,80.65,77.99,80.70,77.99,80.80,78.00,80.80,78.03,80.75,78.06,80.70,78.08,80.72,78.05,80.72,78.00,80.60,77.96,80.45,77.99,80.30,78.04,80.30,78.05,80.35,78.00,80.50,77.94,80.65,77.94,80.62,77.96,80.35,78.00,80.05,77.97,79.97,77.95,80.10,77.94,80.05,77.95,79.88,77.97,79.70,77.97,79.70,77.95,79.65,77.95,79.60,77.96,79.58,77.92,79.60,77.89,79.70,77.85,79.80,77.84,79.88,77.84,79.92,77.81,80.00,77.71,80.05,77.61,80.10,77.61,80.03,77.67,79.95,77.75,79.88
RZ_9937249_8238,null,null,50,0,11,77.79,79.83,77.83,79.78,77.89,79.70,77.90,79.67,77.86,79.65,77.79,79.62,77.75,79.75,77.79,79.88,77.81,80.03,77.81,79.92,77.81,79.75,77.81,79.60,77.80,79.58,77.76,79.60,77.74,79.62,77.76,79.65,77.81,79.70,77.86,79.72,77.86,79.72,77.79,79.70,77.70,79.67,77.62,79.67,77.62,79.67,77.65,79.67,77.66,79.70,77.69,79.70,77.71,79.65,77.74,79.62,77.74,79.60,77.71,79.67,77.70,79.58,77.69,79.42,77.71,79.45,77.71,79.58,77.71,79.67,77.71,79.55,77.70,79.38,77.67,79.25,77.65,79.42,77.65,79.62,77.66,79.65,77.66,79.50,77.70,79.35,77.71,79.35,77.74,79.42,77.72,79.53,77.72,79.60,77.71,79.60,77.70,79.62,77.67,79.72
RZ_9937249_8239,null,null,50,0,11,77.65,79.88,77.62,80.03,77.59,80.12,77.56,80.15,77.55,79.97,77.54,79.78,77.54,79.53,77.59,79.47,77.61,79.55,77.62,79.70,77.64,79.67,77.65,79.50,77.66,79.50,77.66,79.67,77.65,79.83,77.64,79.75,77.61,79.65,77.59,79.55,77.62,79.55,77.69,79.60,77.69,79.62,77.64,79.67,77.59,79.67,77.59,79.70,77.65,79.70,77.70,79.78,77.71,79.80,77.66,79.85,77.61,79.83,77.61,79.72,77.65,79.65,77.65,79.50,77.66,79.40,77.64,79.33,77.64,79.33,77.70,79.42,77.76,79.55,77.83,79.70,77.83,79.75,77.84,79.67,77.84,79.60,77.85,79.55,77.85,79.58,77.85,79.60,77.84,79.60,77.81,79.67,77.80,79.78,77.79,79.83,77.80,79.85,77.80,79.80
RZ_9937249_8240,null,null,50,0,3,77.79,79.78,77.78,79.72,77.79,79.72,77.79,79.67,77.78,79.65,77.78,79.75,77.78,79.88,77.78,79.97,77.78,79.92,77.76,79.88,77.75,79.95,77.72,80.12,77.72,80.30,77.72,80.30,77.74,80.28,77.75,80.22,77.76,80.17,77.74,80.20,77.74,80.28,77.76,80.35,77.80,80.35,77.84,80.35,77.84,80.33,77.84,80.38,77.81,80.40,77.80,80.30,77.79,80.12,77.80,79.92,77.75,80.05,77.70,80.25,77.66,80.45,77.66,80.42,77.69,80.28,77.71,80.15,77.72,80.03,77.74,80.00,77.71,80.03,77.67,80.10,77.64,80.17,77.61,80.25,77.61,80.30,77.64,80.33,77.70,80.33,77.76,80.30,77.80,80.28,77.79,80.40,77.79,80.53,77.79,80.67,77.76,80.67,77.72,80.67
RZ_9937249_8241,null,null,51,0,3,77.70,80.60,77.70,80.42,77.71,80.25,77.72,80.15,77.74,80.12,77.75,80.08,77.75,80.03,77.74,80.03,77.70,80.03,77.69,80.08,77.66,80.10,77.69,80.15,77.70,80.20,77.70,80.22,77.69,80.22,77.71,80.20,77.75,80.17,77.74,80.28,77.70,80.42,77.69,80.58,77.71,80.42,77.75,80.28,77.76,80.12,77.78,80.17,77.79,80.22,77.75,80.17,77.69,80.08,77.70,80.00,77.78,80.12,77.80,80.22,77.70,80.30,77.62,80.17,77.59,80.08,77.62,80.00,77.69,79.97,77.74,79.88,77.79,79.80,77.79,79.78,77.80,79.78,77.80,79.88,77.80,80.00,77.79,80.15,77.78,80.25,77.79,80.30,77.79,80.25,77.81,80.15,77.86,80.30,77.91,80.53,77.96,80.65,77.97,80.38,77.99,80.10
RZ_9937249_8242,null,null,51,0,3,78.00,79.95,78.01,79.90,78.01,79.92,78.01,79.97,78.01,79.97,77.96,79.88,77.91,79.80,77.85,79.88,77.85,80.10,77.85,80.28,77.85,80.35,77.85,80.28,77.88,80.22,77.86,80.22,77.84,80.22,77.81,80.30,77.80,80.35,77.78,80.40,77.76,80.40,77.75,80.33,77.75,80.22,77.75,80.12,77.78,80.10,77.80,80.08,77.85,80.10,77.88,80.10,77.88,79.97,77.86,79.83,77.85,79.67,77.86,79.65,77.88,79.58,77.86,79.47,77.85,79.40,77.81,79.42,77.81,79.47,77.81,79.47,77.81,79.42,77.83,79.35,77.84,79.15,77.85,78.97,77.89,78.78,77.92,78.78,77.96,78.58,77.97,78.22,78.01,77.90,78.05,77.67,78.05,77.62,78.01,77.62,77.96,77.70,77.91,77.72,77.89,77.38
RZ_9937249_8243,null,null,49,0,3,77.89,76.90,78.03,75.78,78.36,74.60,78.80,73.60,79.12,73.30,79.25,73.83,79.24,75.53,79.28,78.30,79.46,81.55,79.59,85.25,79.79,88.65,79.74,93.22,79.74,97.88,79.51,103.90,79.41,109.75,79.33,116.12,79.28,122.22,79.41,128.62,79.45,135.40,79.47,142.75,79.55,150.53,79.71,158.32,79.92,166.20,79.86,174.12,79.83,182.32,79.86,190.95,79.86,199.85,79.69,208.57,79.26,216.62,78.92,221.70,99.71,228.62,121.59,235.55,144.39,242.35,145.01,248.32,106.50,256.02,69.19,263.15,32.50,267.10,32.30,268.80,32.30,268.80
RZ_9937249_8244,null,null,50,0,3,32.89,271.65,32.89,271.65,32.96,270.73,32.91,269.07,32.79,266.95,68.40,263.18,104.85,258.18,102.76,251.80,64.44,248.93,65.28,244.90,104.01,242.20,144.30,237.78,144.30,237.78,76.78,217.45,76.78,217.45,76.70,215.60,76.56,212.03,76.41,206.60,76.31,201.28,76.58,195.97,76.90,190.47
RZ_9937249_8245,null,null,50,0,3,77.38,185.20,77.67,180.20,78.01,175.25,78.34,170.12,78.54,164.55,78.62,159.40,78.50,154.82,78.15,150.50,77.55,145.95,77.14,141.10,77.01,136.10,77.17,131.60,77.31,127.72,77.47,123.47,77.66,119.30,78.16,114.72,78.60,111.12,78.84,107.65,78.78,104.15,78.54,100.88,78.44,98.03,78.31,95.47,78.29,93.17,78.33,90.58,78.41,87.67,78.54,84.95,78.61,82.85,78.61,81.30,78.47,80.10,78.35,78.70,78.28,77.33,78.35,75.62,78.45,74.33,78.55,72.80,78.61,71.78,78.58,70.75,78.51,70.53,78.46,70.33,78.47,70.30,78.50,70.25,78.35,70.50,78.17,71.10,77.89,72.03,77.61,72.92,77.34,73.67,77.08,74.20,76.94,74.53,76.76,75.33,76.72,76.05,76.69,76.65
RZ_9937249_8246,null,null,50,0,3,76.71,76.58,76.72,76.47,76.74,76.38,76.76,76.53,76.78,76.70,76.79,76.92,76.79,77.00,76.79,77.15,76.79,77.25,76.80,77.33,76.80,77.33,76.79,77.25,76.78,77.25,76.74,77.28,76.72,77.28,76.71,77.20,76.71,77.28,76.71,77.40,76.72,77.55,76.72,77.55,76.72,77.58,76.72,77.60,76.72,77.60,76.72,77.72,76.76,77.85,76.79,78.05,76.76,78.12,76.72,78.08,76.70,77.85,76.71,77.62,76.67,77.67,76.60,78.25,76.51,78.85,76.49,79.28,76.50,79.25,76.51,79.22,76.56,79.25,76.59,79.28,76.60,79.25,76.58,79.17,76.55,79.17,76.54,79.28,76.53,79.38,76.51,79.42,76.50,79.45,76.53,79.45,76.55,79.45,76.58,79.42,76.58,79.50,76.53,79.60
RZ_9937249_8247,null,null,51,0,3,76.49,79.70,76.45,79.78,76.45,79.85,76.45,79.92,76.44,80.00,76.42,80.05,76.42,80.00,76.44,79.95,76.45,79.92,76.47,79.95,76.42,79.92,76.36,79.90,76.33,79.90,76.34,79.88,76.38,79.88,76.39,79.88,76.39,79.88,76.39,79.85,76.38,79.85,76.36,79.88,76.36,79.72,76.38,79.60,76.38,79.65,76.38,79.88,76.38,80.08,76.42,80.05,76.46,80.00,76.49,79.97,76.46,80.03,76.45,80.08,76.46,80.22,76.44,80.33,76.40,80.42,76.35,80.42,76.34,80.35,76.34,80.22,76.34,80.12,76.34,80.12,76.34,80.15,76.34,80.15,76.34,80.17,76.34,80.17,76.35,80.12,76.34,80.08,76.33,80.17,76.30,80.45,76.28,80.70,76.28,80.72,76.22,80.65,76.17,80.58,76.15,80.47
RZ_9937249_8248,null,null,50,0,3,76.22,80.42,76.28,80.40,76.26,80.42,76.21,80.47,76.16,80.50,76.16,80.53,76.17,80.62,76.19,80.72,76.19,80.75,76.16,80.78,76.12,80.72,76.11,80.70,76.11,80.75,76.14,80.72,76.16,80.72,76.19,80.67,76.17,80.70,76.17,80.80,76.16,80.83,76.16,80.85,76.17,80.80,76.16,80.78,76.15,80.83,76.14,80.83,76.14,80.85,76.14,80.88,76.16,81.05,76.19,81.22,76.17,81.50,76.15,81.60,76.12,81.70,76.15,81.70,76.17,81.50,76.20,81.30,76.24,81.08,76.25,81.10,76.28,81.10,76.29,81.12,76.28,81.20,76.22,81.35,76.17,81.45,76.16,81.50,76.16,81.47,76.20,81.42,76.21,81.40,76.26,81.38,76.30,81.38,76.26,81.30,76.19,81.28,76.12,81.28
RZ_9937249_8249,null,null,50,0,3,76.11,81.42,76.09,81.55,76.06,81.67,76.05,81.62,76.06,81.60,76.04,81.55,76.03,81.60,76.01,81.62,76.03,81.62,76.05,81.58,76.06,81.45,76.08,81.35,76.08,81.60,76.08,81.90,75.97,82.17,75.88,82.15,75.85,82.12,75.91,82.10,75.99,82.08,75.99,82.05,75.99,82.00,75.97,82.00,75.95,81.95,75.91,81.92,75.91,81.88,75.91,81.90,75.92,81.97,75.94,82.03,75.96,82.10,75.97,82.22,75.96,82.33,75.95,82.38,75.94,82.38,75.83,82.38,75.71,82.40,75.60,82.40,75.62,82.38,75.70,82.35,75.76,82.30,75.84,82.33,75.86,82.33,75.90,82.35,75.90,82.38,75.91,82.38,75.92,82.35,75.94,82.25,75.95,82.25,75.89,82.22,75.83,82.30,75.78,82.28
RZ_9937249_8250,null,null,50,0,3,75.75,82.25,75.74,82.22,75.74,82.03,75.74,81.85,75.76,81.70,75.78,81.72,75.79,81.83,75.79,81.92,75.83,82.05,75.86,82.00,75.86,81.97,75.84,81.92,75.80,81.90,75.80,81.90,75.78,82.08,75.76,82.22,75.78,82.38,75.81,82.38,75.84,82.35,75.81,82.38,75.78,82.40,75.69,82.42,75.60,82.40,75.54,82.38,75.54,82.35,75.55,82.38,75.58,82.42,75.60,82.47,75.60,82.55,75.59,82.58,75.59,82.62,75.61,82.65,75.66,82.53,75.71,82.40,75.75,82.22,75.67,82.22,75.59,82.20,75.53,82.25,75.55,82.33,75.59,82.38,75.61,82.40,75.62,82.42,75.61,82.45,75.60,82.47,75.58,82.53,75.56,82.55,75.58,82.50,75.60,82.42,75.62,82.40,75.66,82.45
RZ_9937249_8251,null,null,50,0,3,75.70,82.58,75.72,82.62,75.70,82.70,75.67,82.72,75.65,82.72,75.65,82.72,75.67,82.72,75.71,82.70,75.72,82.65,75.71,82.62,75.70,82.72,75.67,82.88,75.67,83.05,75.65,83.08,75.64,82.95,75.62,82.80,75.64,82.65,75.65,82.62,75.65,82.60,75.66,82.55,75.66,82.55,75.67,82.53,75.66,82.50,75.65,82.47,75.62,82.62,75.62,82.78,75.64,82.83,75.65,82.72,75.67,82.65,75.67,82.70,75.66,82.75,75.65,82.78,75.65,82.78,75.65,82.78,75.67,82.80,75.69,82.80,75.71,82.75,75.71,82.67,75.69,82.62,75.66,82.62,75.62,82.60,75.59,82.58,75.54,82.58,75.58,82.60,75.65,82.62,75.70,82.65,75.67,82.67,75.64,82.60,75.65,82.55,75.65,82.67
RZ_9937249_8252,null,null,51,0,3,75.67,82.88,75.69,83.08,75.69,83.08,75.64,83.00,75.59,82.95,75.61,82.92,75.65,83.03,75.71,83.08,75.72,82.97,75.72,82.85,75.70,82.72,75.67,82.75,75.71,82.72,75.74,82.65,75.76,82.58,75.76,82.53,75.78,82.55,75.75,82.58,75.70,82.60,75.65,82.62,75.65,82.62,75.65,82.62,75.65,82.62,75.65,82.62,75.67,82.60,75.71,82.53,75.75,82.47,75.78,82.45,75.81,82.47,75.86,82.47,75.85,82.47,75.81,82.45,75.78,82.42,75.78,82.38,75.78,82.33,75.79,82.25,75.78,82.47,75.76,82.75,75.76,83.00,75.76,82.97,75.78,82.90,75.79,82.78,75.80,82.65,75.80,82.60,75.79,82.67,75.79,82.72,75.78,82.62,75.76,82.50,75.74,82.33,75.74,82.30,75.75,82.35
RZ_9937249_8253,null,null,51,0,3,75.75,82.47,75.74,82.58,75.79,82.58,75.85,82.58,75.86,82.58,75.81,82.58,75.81,82.58,75.84,82.58,75.86,82.58,75.83,82.60,75.81,82.60,75.81,82.58,75.78,82.53,75.72,82.45,75.69,82.42,75.78,82.40,75.86,82.35,76.04,82.30,76.14,82.22,76.34,82.20,76.47,82.25,76.65,82.35,76.89,82.45,77.21,82.50,77.67,82.55,78.15,82.60,78.64,82.65,79.12,82.70,79.59,82.97,79.99,83.17,80.30,83.33,80.49,83.30,80.67,83.28,80.72,83.40,80.72,83.55,80.72,83.58,80.75,83.45,80.76,83.30,80.62,83.25,80.44,83.20,80.24,83.35,80.15,83.50,80.10,83.53,80.00,83.42,79.95,83.50,79.80,83.65,79.70,83.80,79.60,83.70,79.60,83.58,79.72,83.50,79.84,83.60
RZ_9937249_8254,null,null,49,0,3,79.94,83.70,79.92,83.78,79.91,83.80,79.91,83.80,79.89,83.85,79.89,83.88,79.90,83.90,79.85,83.92,79.83,83.92,79.80,83.95,79.84,84.00,79.85,84.05,79.86,84.08,79.85,84.05,79.78,84.03,79.71,84.05,79.65,84.08,79.66,84.08,79.65,84.10,79.64,84.05,79.62,84.00,79.61,83.97,79.60,84.00,79.60,83.95,79.62,83.88,79.64,83.83,79.64,83.75,79.61,83.65,79.59,83.55,79.59,83.55,79.56,83.53,79.54,83.50,79.58,83.47,79.65,83.42,79.74,83.33,79.76,83.17,79.78,83.03,79.76,83.00,79.76,83.03,79.76,83.08,79.72,83.10,79.62,83.25,79.54,83.40,79.51,83.60,79.51,83.62,79.53,83.60,79.50,83.53,79.51,83.47,79.53,83.47
RZ_9937249_8255,null,null,50,0,3,79.54,83.42,79.58,83.38,79.64,83.35,79.67,83.33,79.70,83.28,79.70,83.15,79.72,83.08,79.75,83.03,79.76,83.05,79.71,83.08,79.66,83.10,79.65,83.08,79.67,83.05,79.71,83.03,79.75,82.95,79.76,82.92,79.75,82.90,79.74,82.90,79.69,82.90,79.65,82.88,79.62,82.85,79.64,82.80,79.64,82.80,79.62,82.80,79.60,82.70,79.58,82.60,79.56,82.65,79.55,82.83,79.58,82.95,79.61,82.90,79.65,82.85,79.62,82.85,79.61,82.88,79.62,82.88,79.65,82.88,79.65,82.88,79.58,82.88,79.50,82.85,79.45,82.83,79.46,82.75,79.49,82.72,79.50,82.85,79.51,83.03,79.51,83.15,79.47,83.10,79.46,83.00,79.45,82.97,79.47,83.00,79.47,83.05,79.44,83.17
RZ_9937249_8256,null,null,50,0,3,79.42,83.22,79.47,83.05,79.55,82.85,79.59,82.65,79.56,82.67,79.53,82.72,79.53,82.75,79.53,82.72,79.54,82.70,79.54,82.78,79.53,82.85,79.50,82.92,79.47,82.90,79.47,82.95,79.44,82.95,79.39,82.97,79.35,82.97,79.36,82.97,79.36,83.00,79.36,82.97,79.36,82.85,79.35,82.70,79.33,82.58,79.36,82.50,79.44,82.47,79.49,82.47,79.46,82.47,79.47,82.45,79.50,82.42,79.51,82.42,79.49,82.45,79.45,82.42,79.42,82.35,79.41,82.30,79.42,82.25,79.41,82.45,79.39,82.70,79.36,82.95,79.35,82.95,79.35,82.85,79.36,82.72,79.36,82.70,79.39,82.80,79.42,82.75,79.41,82.60,79.39,82.47,79.34,82.47,79.30,82.60,79.26,82.70,79.26,82.67
RZ_9937249_8257,null,null,50,0,3,79.29,82.55,79.33,82.50,79.39,82.53,79.42,82.58,79.47,82.50,79.47,82.47,79.47,82.45,79.47,82.33,79.46,82.20,79.50,82.15,79.55,82.28,79.50,82.35,79.41,82.38,79.35,82.33,79.39,82.30,79.45,82.28,79.49,82.25,79.51,82.53,79.51,82.78,79.51,82.85,79.50,82.65,79.51,82.47,79.53,82.35,79.55,82.22,79.55,82.08,79.54,82.08,79.53,82.03,79.55,82.03,79.58,81.92,79.60,81.83,79.61,81.83,79.62,82.10,79.64,82.35,79.60,82.53,79.54,82.55,79.46,82.58,79.45,82.55,79.49,82.42,79.54,82.30,79.59,82.28,79.59,82.33,79.59,82.38,79.54,82.38,79.50,82.38,79.45,82.38,79.44,82.38,79.47,82.40,79.54,82.40,79.59,82.40,79.56,82.38
RZ_9937249_8258,null,null,50,0,3,79.54,82.22,79.51,82.08,79.50,82.12,79.47,82.33,79.45,82.55,79.46,82.60,79.46,82.45,79.47,82.25,79.50,82.05,79.51,82.05,79.49,82.08,79.46,82.08,79.41,82.05,79.40,82.00,79.42,81.92,79.46,81.90,79.50,81.90,79.51,81.90,79.51,81.92,79.50,81.97,79.49,82.03,79.47,82.03,79.46,81.95,79.46,81.75,79.47,81.60,79.50,81.47,79.50,81.53,79.50,81.60,79.51,81.70,79.51,81.72,79.49,81.78,79.44,81.78,79.39,81.60,79.40,81.42,79.41,81.33,79.46,81.42,79.51,81.45,79.54,81.40,79.53,81.38,79.51,81.40,79.50,81.42,79.49,81.47,79.50,81.53,79.54,81.53,79.59,81.50,79.60,81.45,79.58,81.47,79.54,81.50,79.51,81.55,79.53,81.55
RZ_9937249_8259,null,null,50,0,3,79.54,81.55,79.55,81.55,79.55,81.55,79.55,81.55,79.55,81.58,79.56,81.50,79.64,81.40,79.70,81.42,79.74,81.55,79.72,81.65,79.69,81.60,79.66,81.58,79.65,81.58,79.65,81.53,79.66,81.45,79.66,81.35,79.65,81.30,79.62,81.33,79.65,81.38,79.67,81.42,79.72,81.42,79.74,81.50,79.74,81.55,79.74,81.62,79.74,81.62,79.72,81.72,79.69,81.80,79.66,81.85,79.64,81.78,79.62,81.60,79.64,81.47,79.70,81.38,79.75,81.30,79.80,81.22,79.84,81.15,79.88,81.15,79.89,81.17,79.89,81.17,79.86,81.17,79.85,81.17,79.83,81.15,79.83,81.12,79.83,81.15,79.83,81.15,79.83,81.10,79.89,81.00,79.94,81.10,79.97,81.30,79.96,81.50,79.95,81.58
RZ_9937249_8260,null,null,50,0,1,79.95,81.62,79.97,81.65,79.99,81.58,80.01,81.53,80.03,81.42,80.01,81.38,80.00,81.30,80.00,81.28,80.00,81.30,80.01,81.35,80.01,81.40,80.03,81.33,80.04,81.22,80.03,81.35,80.01,81.55,80.01,81.75,80.05,81.75,80.09,81.75,80.12,81.70,80.16,81.62,80.20,81.58,80.22,81.62,80.19,81.67,80.15,81.65,80.12,81.60,80.11,81.58,80.11,81.65,80.10,81.67,80.09,81.70,80.10,81.60,80.12,81.50,80.20,81.35,80.25,81.30,80.28,81.25,80.26,81.28,80.19,81.28,80.15,81.10,80.12,80.92,80.15,80.78,80.20,80.83,80.24,80.88,80.24,80.92,80.21,80.90,80.22,80.85,80.28,80.83,80.34,80.80,80.35,80.83,80.28,80.75,80.17,80.65,80.12,80.55
RZ_9937249_8261,null,null,51,0,1,80.17,80.55,80.22,80.62,80.25,80.70,80.20,80.78,80.20,80.75,80.19,80.72,80.24,80.72,80.26,80.72,80.29,80.78,80.29,80.88,80.28,81.08,80.25,81.20,80.22,81.28,80.21,81.25,80.20,81.22,80.19,81.15,80.17,81.10,80.15,81.10,80.14,81.17,80.15,81.22,80.16,81.20,80.16,81.20,80.16,81.25,80.17,81.17,80.17,81.10,80.16,81.03,80.14,81.03,80.11,81.03,80.10,81.12,80.11,81.25,80.14,81.35,80.16,81.42,80.17,81.55,80.17,81.65,80.14,81.62,80.11,81.47,80.09,81.17,80.11,80.97,80.12,80.83,80.15,80.80,80.16,80.78,80.12,80.78,80.08,80.78,80.01,80.95,80.01,81.12,80.01,81.30,80.01,81.35,80.03,81.42,80.01,81.28,80.01,81.10,80.01,80.92
RZ_9937249_8262,null,null,50,0,1,80.01,80.95,80.09,80.88,80.15,80.80,80.14,80.78,80.06,80.80,79.97,80.95,80.00,81.05,80.03,81.10,80.05,81.08,80.03,81.17,80.00,81.33,79.99,81.35,80.03,81.25,80.08,81.17,80.11,81.17,80.12,81.17,80.14,81.12,80.16,81.05,80.17,81.00,80.17,81.00,80.17,81.05,80.17,81.10,80.17,81.12,80.15,81.08,80.14,81.05,80.05,81.03,80.00,81.00,79.92,81.12,79.91,81.28,79.88,81.42,79.86,81.42,79.86,81.33,79.88,81.22,79.89,81.15,79.95,81.15,80.01,81.15,80.06,81.12,80.06,81.12,80.06,81.15,80.06,81.17,80.06,81.17,80.08,81.17,80.08,81.35,80.08,81.50,80.08,81.58,80.12,81.40,80.20,81.22,80.26,81.17,80.20,81.20,80.12,81.22
RZ_9937249_8263,null,null,50,0,1,80.06,81.25,80.08,81.25,80.09,81.25,80.05,81.25,80.00,81.33,79.99,81.35,80.03,81.38,80.06,81.35,80.08,81.30,80.10,81.28,80.12,81.30,80.10,81.35,80.05,81.42,80.06,81.42,80.12,81.40,80.14,81.45,80.10,81.47,80.08,81.53,80.09,81.50,80.10,81.47,80.12,81.50,80.16,81.58,80.20,81.67,80.19,81.78,80.15,81.80,80.15,81.67,80.17,81.55,80.19,81.58,80.19,81.72,80.20,81.88,80.19,81.88,80.17,81.90,80.17,81.92,80.21,81.92,80.25,81.88,80.25,81.88,80.25,81.90,80.24,81.95,80.22,81.95,80.22,81.85,80.22,81.78,80.20,81.70,80.19,81.75,80.16,81.80,80.16,81.83,80.15,81.85,80.16,81.83,80.20,81.65,80.25,81.50,80.25,81.25
RZ_9937249_8264,null,null,50,0,1,80.20,81.20,80.15,81.20,80.15,81.25,80.15,81.30,80.16,81.30,80.15,81.28,80.14,81.25,80.12,81.25,80.14,81.40,80.14,81.58,80.12,81.72,80.12,81.70,80.12,81.70,80.12,81.70,80.14,81.78,80.14,81.88,80.14,81.92,80.12,81.95,80.15,81.97,80.17,81.85,80.20,81.72,80.22,81.60,80.25,81.50,80.26,81.40,80.28,81.28,80.29,81.22,80.30,81.30,80.31,81.42,80.31,81.47,80.31,81.42,80.33,81.38,80.34,81.40,80.33,81.50,80.33,81.58,80.30,81.65,80.28,81.62,80.26,81.60,80.26,81.62,80.26,81.62,80.28,81.65,80.24,81.65,80.19,81.67,80.15,81.60,80.15,81.50,80.16,81.40,80.16,81.38,80.16,81.38,80.17,81.40,80.16,81.58,80.15,81.70
RZ_9937249_8265,null,null,50,0,1,80.14,81.80,80.09,81.78,80.04,81.60,80.00,81.45,80.01,81.33,80.03,81.33,80.04,81.40,80.04,81.47,80.09,81.38,80.14,81.20,80.19,81.12,80.19,81.20,80.17,81.25,80.19,81.25,80.17,81.12,80.17,81.03,80.19,80.95,80.25,81.00,80.30,81.15,80.33,81.25,80.31,81.42,80.31,81.45,80.30,81.45,80.31,81.38,80.31,81.38,80.34,81.38,80.36,81.42,80.38,81.45,80.38,81.53,80.35,81.58,80.33,81.62,80.35,81.67,80.41,81.72,80.47,81.75,80.47,81.72,80.45,81.70,80.42,81.67,80.40,81.67,80.41,81.60,80.39,81.50,80.35,81.40,80.29,81.53,80.26,81.67,80.24,81.83,80.24,81.83,80.28,81.83,80.31,81.80,80.36,81.60,80.38,81.42,80.38,81.25
RZ_9937249_8266,null,null,50,0,1,80.39,81.28,80.40,81.22,80.35,81.17,80.28,81.17,80.20,81.25,80.20,81.25,80.19,81.17,80.16,81.12,80.14,81.12,80.14,81.15,80.15,81.20,80.16,81.22,80.14,81.38,80.12,81.47,80.17,81.33,80.24,81.10,80.28,80.95,80.22,81.05,80.16,81.12,80.14,81.15,80.14,81.17,80.20,81.15,80.26,81.10,80.29,81.10,80.28,81.17,80.28,81.22,80.29,81.20,80.31,81.03,80.35,80.85,80.38,80.65,80.35,80.60,80.30,80.67,80.26,80.78,80.21,80.90,80.20,80.92,80.20,80.97,80.24,80.97,80.26,81.20,80.28,81.40,80.30,81.58,80.26,81.47,80.22,81.30,80.20,81.15,80.22,81.05,80.24,81.03,80.25,81.05,80.24,81.05,80.21,81.03,80.26,81.03,80.34,81.03
RZ_9937249_8267,null,null,51,0,1,80.36,81.03,80.33,81.03,80.29,80.97,80.30,80.90,80.30,80.78,80.31,80.72,80.33,80.70,80.34,80.75,80.34,80.80,80.34,80.85,80.30,80.88,80.24,80.78,80.16,80.67,80.20,80.58,80.28,80.60,80.34,80.65,80.36,80.72,80.39,80.83,80.42,80.90,80.42,81.05,80.42,81.10,80.41,81.15,80.40,81.10,80.41,81.08,80.42,81.08,80.38,81.10,80.30,80.97,80.21,80.85,80.21,80.78,80.20,80.83,80.21,80.88,80.22,80.88,80.26,80.85,80.30,80.85,80.34,80.88,80.34,81.00,80.31,81.10,80.29,81.22,80.28,81.20,80.24,81.20,80.21,81.17,80.17,81.20,80.14,81.20,80.19,81.22,80.24,81.22,80.26,81.28,80.22,81.33,80.19,81.38,80.16,81.30,80.15,81.28,80.12,81.25
RZ_9937249_8268,null,null,51,0,1,80.12,81.33,80.14,81.35,80.17,81.20,80.21,81.05,80.22,80.92,80.22,80.95,80.22,80.97,80.22,80.95,80.24,80.95,80.24,80.92,80.24,80.90,80.22,81.00,80.22,81.15,80.17,81.28,80.14,81.22,80.09,81.17,80.08,81.17,80.11,81.20,80.16,81.25,80.20,81.28,80.20,81.28,80.16,81.12,80.15,81.00,80.12,80.88,80.14,80.90,80.12,80.95,80.11,80.97,80.10,81.03,80.12,81.03,80.14,81.03,80.14,81.08,80.15,81.20,80.15,81.30,80.16,81.38,80.14,81.40,80.12,81.40,80.15,81.35,80.20,81.28,80.24,81.10,80.24,81.05,80.22,81.05,80.21,81.03,80.22,80.95,80.22,80.85,80.22,80.85,80.22,80.97,80.24,81.08,80.22,81.25,80.20,81.33,80.17,81.40,80.16,81.38
RZ_9937249_8269,null,null,51,0,1,80.15,81.38,80.15,81.35,80.17,81.35,80.20,81.33,80.21,81.33,80.22,81.15,80.28,81.00,80.33,80.90,80.36,80.97,80.35,81.05,80.33,81.05,80.31,81.05,80.33,80.92,80.34,80.83,80.34,80.70,80.33,80.75,80.31,80.85,80.31,80.95,80.33,81.05,80.35,81.08,80.35,81.10,80.36,80.95,80.36,80.83,80.38,80.70,80.39,80.65,80.40,80.60,80.41,80.58,80.41,80.55,80.41,80.60,80.40,80.60,80.38,80.62,80.36,80.60,80.38,80.58,80.39,80.67,80.39,80.80,80.42,80.88,80.47,80.85,80.49,80.88,80.45,80.90,80.41,80.83,80.42,80.72,80.44,80.65,80.47,80.70,80.51,80.67,80.55,80.62,80.55,80.47,80.54,80.40,80.50,80.40,80.45,80.38,80.41,80.33,80.44,80.38
RZ_9937249_8270,null,null,50,0,1,80.49,80.55,80.51,80.72,80.51,80.53,80.49,80.33,80.46,80.30,80.44,80.50,80.46,80.70,80.51,80.70,80.55,80.70,80.55,80.55,80.55,80.30,80.55,80.08,80.54,80.08,80.53,80.17,80.53,80.35,80.54,80.38,80.54,80.42,80.55,80.40,80.53,80.40,80.50,80.42,80.46,80.45,80.47,80.50,80.47,80.55,80.49,80.55,80.47,80.50,80.46,80.42,80.51,80.47,80.59,80.50,80.64,80.53,80.61,80.55,80.58,80.65,80.55,80.78,80.53,80.80,80.51,80.78,80.58,80.72,80.65,80.67,80.66,80.65,80.61,80.67,80.56,80.67,80.55,80.58,80.54,80.47,80.55,80.45,80.58,80.55,80.61,80.67,80.62,80.67,80.64,80.62,80.65,80.58,80.65,80.55,80.66,80.55,80.67,80.62
RZ_9937249_8271,null,null,50,0,1,80.69,80.70,80.71,80.70,80.72,80.60,80.72,80.53,80.71,80.47,80.70,80.40,80.71,80.33,80.72,80.28,80.71,80.25,80.74,80.25,80.76,80.33,80.75,80.42,80.70,80.47,80.66,80.38,80.66,80.30,80.65,80.28,80.62,80.30,80.62,80.28,80.61,80.25,80.60,80.22,80.59,80.25,80.58,80.28,80.58,80.30,80.56,80.33,80.54,80.33,80.51,80.20,80.49,80.10,80.47,79.95,80.46,79.92,80.46,80.00,80.49,80.10,80.53,80.22,80.55,80.28,80.55,80.33,80.53,80.33,80.46,80.33,80.41,80.33,80.45,80.35,80.53,80.38,80.60,80.28,80.61,80.15,80.64,80.03,80.60,80.03,80.55,80.05,80.51,80.05,80.54,80.05,80.56,80.08,80.58,80.10,80.60,80.15,80.61,80.17
RZ_9937249_8272,null,null,50,0,1,80.66,80.17,80.70,80.20,80.74,80.20,80.74,80.22,80.74,80.22,80.75,80.28,80.76,80.35,80.76,80.40,80.74,80.45,80.72,80.47,80.70,80.42,80.70,80.33,80.69,80.25,80.67,80.28,80.67,80.12,80.71,79.95,80.74,80.03,80.74,80.22,80.70,80.47,80.74,80.53,80.80,80.55,80.80,80.53,80.75,80.33,80.78,80.10,80.86,79.90,80.92,79.90,80.92,79.92,80.90,79.92,80.88,79.92,80.86,79.97,80.86,80.05,80.86,80.12,80.86,80.12,80.85,80.10,80.80,80.10,80.75,80.12,80.72,80.15,80.74,80.17,80.74,80.20,80.72,80.20,80.74,80.20,80.76,80.22,80.79,80.10,80.81,79.97,80.83,79.90,80.83,79.97,80.83,80.15,80.79,80.28,80.74,80.40,80.70,80.42
RZ_9937249_8273,null,null,49,0,1,80.69,80.42,80.74,80.25,80.79,80.08,80.83,79.88,80.84,79.85,80.81,79.90,80.79,80.00,80.76,80.10,80.75,80.12,80.74,80.12,80.74,80.17,80.72,80.25,80.69,80.30,80.66,80.33,80.67,80.33,80.71,80.20,80.76,80.03,80.79,79.92,80.75,79.95,80.69,80.00,80.66,80.12,80.69,80.25,80.72,80.35,80.72,80.33,80.74,80.35,80.75,80.38,80.76,80.40,80.75,80.42,80.78,80.45,80.80,80.42,80.84,80.42,80.83,80.42,80.74,80.45,80.66,80.50,80.61,80.58,80.64,80.62,80.67,80.58,80.66,80.47,80.65,80.35,80.65,80.30,80.66,80.22,80.66,80.17,80.66,80.08,80.66,80.00,80.67,80.12,80.67,80.30,80.65,80.47,80.62,80.38,80.66,80.30
RZ_9937249_8274,null,null,51,0,1,80.72,80.22,80.78,80.33,80.78,80.42,80.79,80.50,80.76,80.45,80.72,80.42,80.70,80.45,80.71,80.50,80.75,80.30,80.74,80.12,80.71,79.95,80.69,79.97,80.70,80.00,80.75,80.03,80.84,80.05,80.91,80.17,80.96,80.30,80.96,80.30,80.97,80.20,80.97,80.03,80.96,80.00,80.95,79.92,80.94,79.90,80.96,79.88,81.03,79.88,81.09,79.90,81.08,79.97,81.03,80.05,80.99,80.10,80.99,80.12,80.97,80.20,80.96,80.33,80.95,80.47,80.96,80.35,80.99,80.17,81.00,80.03,81.01,80.03,81.03,80.08,81.04,80.10,81.04,80.15,81.01,80.33,80.97,80.47,80.95,80.40,80.95,80.17,80.96,80.12,80.99,80.28,81.00,80.42,81.01,80.35,81.05,80.30,81.08,80.17,81.09,80.10
RZ_9937249_8275,null,null,49,0,1,81.08,79.97,81.06,79.92,81.06,79.95,81.11,79.97,81.16,79.97,81.22,79.90,81.24,79.92,81.26,80.03,81.26,80.12,81.21,80.20,81.16,80.28,81.15,80.30,81.20,80.25,81.22,80.17,81.21,80.12,81.19,80.10,81.19,80.15,81.19,80.20,81.19,80.22,81.20,80.20,81.22,80.15,81.25,80.12,81.29,80.15,81.31,80.20,81.33,80.22,81.31,80.25,81.33,80.25,81.34,80.17,81.30,80.08,81.25,80.00,81.20,79.97,81.20,79.95,81.21,79.95,81.22,79.95,81.22,80.00,81.29,80.05,81.35,80.15,81.42,80.15,81.45,80.17,81.45,80.20,81.41,80.22,81.39,80.15,81.39,79.97,81.36,79.78,81.35,79.67,81.34,79.70,81.35,79.67,81.34,79.65,81.33,79.62
RZ_9937249_8276,null,null,50,0,1,81.28,79.62,81.24,79.62,81.21,79.67,81.20,79.80,81.21,79.90,81.25,80.05,81.29,80.10,81.31,80.10,81.33,79.97,81.33,79.88,81.34,79.83,81.33,79.83,81.31,79.80,81.30,79.75,81.29,79.70,81.28,79.80,81.26,79.95,81.26,80.12,81.26,80.15,81.22,80.17,81.20,80.22,81.21,80.28,81.25,80.30,81.30,80.33,81.31,80.33,81.33,80.20,81.33,80.08,81.31,79.90,81.28,79.88,81.22,79.90,81.16,79.97,81.12,80.12,81.12,80.28,81.14,80.40,81.16,80.45,81.15,80.42,81.10,80.38,81.09,80.17,81.12,80.00,81.11,79.75,81.06,79.67,81.03,79.53,81.03,79.47,81.03,79.53,81.03,79.72,81.04,79.90,81.01,80.00,80.96,80.03,80.91,80.05,80.88,80.17
RZ_9937249_8277,null,null,50,0,1,80.84,80.30,80.84,80.25,80.86,80.05,80.90,79.88,80.89,79.92,80.88,79.95,80.86,79.95,80.90,79.92,80.95,79.90,80.95,79.88,80.91,79.90,80.84,80.08,80.83,80.25,80.79,80.30,80.78,80.25,80.78,80.17,80.86,80.12,80.96,80.08,81.03,79.97,81.01,79.92,80.99,79.90,81.00,79.95,80.97,80.00,80.97,80.05,80.99,80.10,80.94,80.10,80.86,80.08,80.75,80.08,80.72,80.12,80.70,80.17,80.71,80.20,80.72,80.20,80.76,80.20,80.79,80.10,80.84,80.03,80.85,79.95,80.81,80.08,80.75,80.20,80.69,80.38,80.72,80.45,80.76,80.53,80.80,80.58,80.79,80.60,80.79,80.62,80.80,80.67,80.76,80.70,80.69,80.80,80.67,80.85,80.72,80.95,80.75,80.95
RZ_9937249_8278,null,null,50,0,1,80.72,80.92,80.71,80.83,80.70,80.75,80.70,80.72,80.70,80.72,80.70,80.67,80.69,80.60,80.67,80.53,80.66,80.50,80.64,80.45,80.62,80.58,80.62,80.78,80.62,80.95,80.62,80.83,80.62,80.75,80.64,80.70,80.66,80.78,80.67,80.72,80.67,80.67,80.66,80.65,80.62,80.67,80.54,80.70,80.46,80.72,80.45,80.72,80.50,80.72,80.55,80.72,80.55,80.70,80.55,80.70,80.56,80.67,80.59,80.67,80.59,80.65,80.60,80.60,80.59,80.55,80.56,80.53,80.55,80.60,80.53,80.70,80.53,80.88,80.54,80.95,80.55,80.85,80.56,80.67,80.49,80.50,80.41,80.53,80.30,80.55,80.25,80.62,80.21,80.75,80.28,80.85,80.34,80.88,80.44,80.80,80.53,80.72,80.62,80.62
RZ_9937249_8279,null,null,51,0,1,80.75,80.60,81.08,80.15,81.45,79.55,81.90,79.00,82.35,78.58,82.89,78.10,83.45,77.38,84.00,76.58,84.54,75.80,84.96,75.00,85.31,74.38,85.50,73.83,85.66,73.30,85.69,72.67,85.74,72.15,85.78,71.65,85.83,71.42,85.86,71.00,85.81,70.55,85.76,69.95,85.71,69.50,85.74,69.28,85.72,69.17,85.71,68.90,85.69,68.58,85.69,68.25,85.66,68.05,85.66,67.83,85.67,67.58,85.70,67.30,85.62,67.12,85.55,66.88,85.45,66.78,85.42,66.67,85.25,66.72,85.06,66.78,84.88,66.83,84.83,66.88,84.76,66.90,84.66,66.78,84.59,66.65,84.53,66.35,84.49,66.17,84.46,66.10,84.41,66.17,84.39,66.28,84.35,66.30,84.30,66.22,84.26,66.00,84.24,65.75,84.24,65.60
RZ_9937249_8280,null,null,50,0,1,84.25,65.55,84.28,65.50,84.30,65.53,84.30,65.58,84.25,65.62,84.21,65.67,84.21,65.50,84.22,65.33,84.19,65.30,84.12,65.50,84.11,65.62,84.17,65.60,84.24,65.58,84.25,65.58,84.22,65.62,84.21,65.62,84.21,65.58,84.22,65.45,84.24,65.35,84.21,65.30,84.19,65.25,84.16,65.22,84.19,65.50,84.20,65.75,84.20,65.70,84.15,65.40,84.11,65.10,84.04,65.15,83.99,65.33,83.94,65.50,83.94,65.58,83.96,65.53,84.01,65.45,84.04,65.50,84.01,65.55,83.99,65.62,83.97,65.72,84.00,65.80,83.95,65.80,83.89,65.75,83.88,65.80,83.92,65.88,83.97,65.97,83.96,65.97,83.92,66.08,83.88,66.17,83.84,66.28,83.83,66.25,83.83,66.03,83.83,65.80
RZ_9937249_8281,null,null,50,20,1,83.83,65.58,83.81,65.62,83.83,65.67,83.83,65.72,83.83,65.90,83.81,66.08,83.80,66.25,83.76,66.25,83.71,66.25,83.66,66.28,83.62,66.28,83.61,66.12,83.62,65.97,83.65,65.85,83.65,65.88,83.66,65.95,83.69,65.97,83.71,66.00,83.71,66.05,83.70,66.12,83.71,66.33,83.72,66.45,83.70,66.58,83.67,66.50,83.64,66.45,83.62,66.45,83.61,66.53,83.59,66.62,83.56,66.67,83.54,66.70,83.53,66.70,83.53,66.58,83.54,66.47,83.54,66.33,83.54,66.28,83.51,66.30,83.49,66.35,83.47,66.35,83.47,66.28,83.50,66.20,83.51,66.17,83.54,66.17,83.54,66.35,83.53,66.50,83.53,66.60,83.51,66.55,83.53,66.62,83.54,66.78,83.51,66.80,83.47,66.58
RZ_9937249_8282,null,null,50,0,1,83.44,66.35,83.42,66.25,83.41,66.22,83.40,66.22,83.40,66.22,83.39,66.22,83.38,66.28,83.36,66.38,83.38,66.45,83.36,66.50,83.35,66.50,83.35,66.53,83.33,66.55,83.29,66.60,83.26,66.60,83.26,66.65,83.26,66.70,83.25,66.75,83.24,66.65,83.20,66.55,83.17,66.42,83.20,66.47,83.22,66.50,83.26,66.60,83.28,66.67,83.29,66.65,83.31,66.67,83.34,66.67,83.38,66.70,83.39,66.67,83.35,66.65,83.31,66.47,83.26,66.33,83.26,66.25,83.26,66.33,83.26,66.35,83.24,66.30,83.21,66.28,83.21,66.28,83.24,66.28,83.28,66.28,83.26,66.28,83.26,66.35,83.26,66.40,83.26,66.35,83.29,66.22,83.33,66.10,83.35,66.10,83.35,66.10,83.34,66.03
RZ_9937249_8283,null,null,49,0,1,83.30,65.90,83.28,65.85,83.24,65.88,83.21,65.90,83.20,65.90,83.21,65.83,83.22,65.78,83.22,65.72,83.24,65.70,83.24,65.88,83.21,66.03,83.19,66.15,83.17,66.03,83.16,65.90,83.15,65.80,83.14,65.80,83.11,65.80,83.09,65.80,83.09,65.80,83.12,65.78,83.15,65.78,83.15,65.75,83.15,65.75,83.15,65.85,83.11,65.92,83.08,65.95,83.04,65.92,83.03,65.88,83.01,65.88,82.99,65.95,82.96,66.05,82.96,66.15,82.96,66.15,82.97,66.15,82.95,66.12,82.94,66.10,82.91,65.95,82.91,65.83,82.91,65.72,82.99,65.75,83.06,65.72,83.08,65.70,83.01,65.78,82.95,65.90,82.96,66.00,82.97,66.00,82.99,66.00,82.97,66.00,82.97,65.92
RZ_9937249_8284,null,null,50,0,1,83.00,65.85,83.04,65.75,83.05,65.75,83.04,65.72,83.01,65.85,83.01,65.95,83.03,66.08,83.04,66.03,83.05,65.97,83.03,65.92,83.03,65.92,83.03,65.88,83.04,65.85,83.04,65.83,83.04,65.85,83.00,65.83,82.96,65.83,82.94,65.78,82.95,65.72,82.96,65.67,82.96,65.70,83.00,65.72,83.05,65.70,83.08,65.62,83.06,65.53,83.05,65.50,83.05,65.40,83.05,65.30,83.04,65.45,82.97,65.70,82.91,65.88,82.88,65.85,82.91,65.83,82.94,65.83,82.96,65.67,82.97,65.53,82.96,65.45,82.95,65.45,82.94,65.47,82.95,65.60,82.95,65.70,82.94,65.65,82.90,65.50,82.88,65.33,82.85,65.33,82.83,65.33,82.81,65.35,82.80,65.33,82.81,65.33,82.83,65.40
RZ_9937249_8285,null,null,50,0,1,82.83,65.47,82.81,65.58,82.79,65.60,82.76,65.65,82.75,65.67,82.78,65.70,82.81,65.58,82.80,65.45,82.76,65.33,82.72,65.22,82.70,65.20,82.67,65.17,82.62,65.20,82.59,65.17,82.60,65.10,82.60,65.08,82.60,65.08,82.58,65.15,82.58,65.25,82.59,65.30,82.64,65.28,82.69,65.25,82.70,65.20,82.70,65.20,82.69,65.20,82.75,65.15,82.80,65.10,82.80,65.05,82.72,65.10,82.64,65.15,82.62,65.22,82.66,65.25,82.71,65.25,82.75,65.30,82.75,65.35,82.75,65.45,82.74,65.53,82.75,65.30,82.71,65.03,82.67,64.78,82.62,64.85,82.64,64.92,82.64,64.97,82.64,65.03,82.61,65.08,82.58,65.12,82.56,65.22,82.55,65.30,82.55,65.33,82.55,65.25
RZ_9937249_8286,null,null,50,0,1,82.53,65.17,82.50,65.12,82.49,65.12,82.54,65.12,82.58,65.15,82.61,65.17,82.61,65.12,82.61,65.03,82.61,64.88,82.56,64.85,82.50,64.97,82.44,65.15,82.42,65.20,82.42,65.10,82.44,64.95,82.46,64.83,82.49,64.70,82.47,64.72,82.45,64.78,82.42,64.83,82.41,64.83,82.41,64.90,82.41,65.00,82.41,64.97,82.44,64.92,82.45,64.83,82.47,64.78,82.50,64.80,82.54,64.83,82.55,64.85,82.59,64.80,82.60,64.80,82.50,64.95,82.39,65.10,82.28,65.28,82.28,65.28,82.28,65.30,82.25,65.33,82.24,65.25,82.20,65.15,82.17,65.03,82.17,64.97,82.19,64.95,82.19,64.92,82.19,65.00,82.19,65.05,82.19,65.10,82.19,65.12,82.20,64.97,82.21,64.80
RZ_9937249_8287,null,null,51,0,1,82.20,64.72,82.15,64.80,82.11,64.85,82.09,65.00,82.11,65.17,82.12,65.28,82.15,65.22,82.16,65.20,82.16,65.22,82.16,65.22,82.15,65.22,82.15,65.28,82.14,65.35,82.17,65.40,82.21,65.38,82.26,65.30,82.28,65.17,82.29,65.05,82.30,64.85,82.33,64.67,82.34,64.62,82.35,64.65,82.35,64.67,82.35,64.65,82.35,64.65,82.36,64.65,82.34,64.65,82.33,64.67,82.34,64.72,82.36,64.78,82.31,64.78,82.21,64.75,82.11,64.72,82.11,64.70,82.10,64.75,82.10,64.80,82.08,64.83,82.05,64.83,82.12,64.83,82.22,64.83,82.31,64.80,82.30,64.85,82.30,64.92,82.30,64.78,82.28,64.58,82.24,64.53,82.19,64.70,82.17,64.88,82.15,64.88,82.14,64.88,82.12,64.90
RZ_9937249_8288,null,null,49,0,1,82.14,64.90,82.15,64.88,82.16,64.83,82.22,64.78,82.28,64.78,82.30,64.75,82.25,64.70,82.20,64.67,82.17,64.65,82.22,64.78,82.29,64.90,82.36,65.08,82.36,65.15,82.31,65.03,82.28,64.88,82.22,64.85,82.22,64.97,82.21,65.03,82.20,64.95,82.20,64.90,82.16,64.90,82.15,64.90,82.15,64.88,82.14,64.78,82.09,64.70,82.03,64.65,82.00,64.70,81.99,64.72,81.99,64.67,81.99,64.62,82.00,64.58,81.97,64.55,81.95,64.50,81.92,64.45,81.92,64.50,81.94,64.58,81.96,64.65,81.99,64.67,81.97,64.67,81.95,64.65,81.89,64.60,81.85,64.60,81.83,64.62,81.83,64.67,81.81,64.70,81.81,64.78,81.81,64.88,81.81,64.92,81.79,64.95
RZ_9937249_8289,null,null,50,0,1,81.76,64.97,81.79,65.00,81.81,65.05,81.81,65.08,81.78,65.12,81.74,65.17,81.72,65.20,81.69,65.33,81.65,65.47,81.67,65.45,81.71,65.28,81.76,65.10,81.75,65.10,81.75,65.08,81.74,65.08,81.74,65.05,81.74,65.05,81.74,65.20,81.75,65.35,81.74,65.50,81.75,65.47,81.75,65.47,81.74,65.47,81.74,65.45,81.72,65.40,81.72,65.45,81.72,65.60,81.72,65.75,81.74,65.85,81.69,65.88,81.61,65.97,81.56,66.03,81.58,65.97,81.60,65.85,81.61,65.72,81.62,65.70,81.62,65.70,81.61,65.72,81.60,65.78,81.59,65.80,81.59,65.75,81.60,65.75,81.59,65.80,81.59,65.90,81.58,66.10,81.51,66.25,81.46,66.20,81.44,66.03,81.47,65.88,81.49,65.88
RZ_9937249_8290,null,null,50,0,1,81.47,66.00,81.46,66.12,81.47,66.25,81.50,66.28,81.53,66.30,81.54,66.33,81.56,66.35,81.59,66.35,81.58,66.38,81.56,66.40,81.54,66.45,81.51,66.47,81.50,66.45,81.50,66.40,81.50,66.38,81.50,66.38,81.49,66.30,81.46,66.22,81.42,66.12,81.39,66.17,81.35,66.25,81.34,66.35,81.33,66.38,81.33,66.38,81.39,66.40,81.45,66.40,81.49,66.40,81.41,66.42,81.35,66.38,81.35,66.30,81.40,66.25,81.45,66.25,81.44,66.28,81.44,66.35,81.42,66.42,81.42,66.50,81.42,66.47,81.44,66.40,81.44,66.35,81.42,66.38,81.42,66.38,81.44,66.38,81.45,66.42,81.47,66.53,81.49,66.60,81.51,66.55,81.54,66.50,81.55,66.53,81.55,66.55,81.51,66.60
RZ_9937249_8291,null,null,50,0,1,81.49,66.58,81.44,66.58,81.38,66.58,81.38,66.67,81.42,66.78,81.49,66.92,81.58,67.08,81.76,67.28,82.03,67.50,82.36,67.75,82.67,68.00,82.97,68.38,83.36,68.75,83.78,69.08,84.41,69.62,84.95,70.72,85.60,71.95,86.05,73.08,86.51,74.25,86.96,75.25,87.31,76.42,87.59,77.40,87.66,78.38,87.81,78.97,87.86,79.42,87.88,80.12,87.79,80.97,87.62,81.97,87.50,82.92,87.30,83.67,87.16,84.20,86.94,84.78,86.76,85.25,86.59,85.50,86.51,85.70,86.51,85.92,86.51,86.12,86.54,86.15,86.53,86.42,86.51,86.78,86.50,87.20,86.44,87.38,86.38,87.47,86.31,87.53,86.31,87.55,86.30,87.80,86.26,88.05,86.21,88.35,86.17,88.40,86.16,88.45
RZ_9937249_8292,null,null,50,0,1,86.12,88.40,86.01,88.40,85.90,88.45,85.81,88.53,85.79,88.58,85.76,88.53,85.76,88.47,85.76,88.42,85.78,88.40,85.76,88.65,85.75,88.90,85.72,89.05,85.71,88.95,85.71,88.72,85.72,88.65,85.74,88.60,85.74,88.62,85.72,88.67,85.67,88.70,85.65,88.60,85.62,88.42,85.59,88.25,85.55,88.33,85.51,88.45,85.53,88.53,85.51,88.42,85.51,88.35,85.51,88.25,85.53,88.03,85.51,87.83,85.50,87.72,85.45,87.72,85.44,87.78,85.44,87.83,85.46,87.75,85.47,87.65,85.47,87.58,85.47,87.70,85.49,87.85,85.50,87.88,85.53,87.58,85.51,87.30,85.49,87.15,85.45,87.17,85.45,87.20,85.45,87.22,85.47,87.20,85.54,87.15,85.58,87.12,85.61,87.15
RZ_9937249_8293,null,null,50,0,1,85.60,87.22,85.59,87.33,85.58,87.35,85.58,87.35,85.59,87.30,85.58,87.22,85.58,87.05,85.59,86.90,85.59,86.80,85.56,86.80,85.54,86.80,85.54,86.72,85.55,86.65,85.56,86.55,85.58,86.53,85.66,86.55,85.74,86.58,85.72,86.65,85.67,86.65,85.62,86.67,85.65,86.65,85.69,86.62,85.71,86.62,85.71,86.62,85.69,86.53,85.66,86.40,85.64,86.25,85.59,86.20,85.55,86.20,85.58,86.15,85.64,86.08,85.69,86.03,85.66,86.05,85.66,86.12,85.69,86.15,85.71,86.12,85.69,86.20,85.66,86.25,85.60,86.25,85.56,86.17,85.53,86.10,85.54,86.12,85.58,86.17,85.64,86.20,85.70,86.25,85.66,86.30,85.58,86.30,85.50,86.25,85.49,86.22,85.53,86.25
RZ_9937249_8294,null,null,50,0,1,85.60,86.28,85.66,86.35,85.66,86.40,85.61,86.40,85.56,86.33,85.55,86.25,85.55,86.25,85.55,86.28,85.56,86.30,85.58,86.35,85.61,86.38,85.62,86.33,85.65,86.28,85.64,86.22,85.65,86.20,85.64,86.25,85.62,86.40,85.60,86.58,85.60,86.55,85.60,86.42,85.61,86.28,85.61,86.15,85.61,85.92,85.61,85.70,85.61,85.60,85.62,85.60,85.51,85.60,85.35,85.62,85.20,85.55,84.99,85.47,84.74,85.42,84.25,85.45,83.83,85.45,83.22,85.28,82.78,85.00,82.35,84.60,81.90,84.40,81.49,84.45,81.15,84.65,80.99,84.95,80.88,85.08,80.79,85.20,80.76,85.25,80.76,85.30,80.79,85.25,80.83,85.10,80.99,84.95,81.14,84.83,81.22,84.60,81.17,84.40
RZ_9937249_8295,null,null,51,0,1,81.11,84.25,81.00,84.28,80.90,84.30,80.79,84.35,80.76,84.30,80.75,84.25,80.61,84.00,80.47,83.83,80.33,83.60,80.30,83.58,80.29,83.55,80.30,83.58,80.42,83.55,80.55,83.45,80.67,83.33,80.69,83.22,80.70,83.22,80.70,83.22,80.67,83.25,80.65,83.28,80.64,83.33,80.66,83.22,80.66,83.10,80.66,83.10,80.66,83.17,80.66,83.28,80.67,83.22,80.67,83.25,80.67,83.30,80.71,83.35,80.76,83.25,80.81,83.10,80.81,83.05,80.80,83.12,80.78,83.20,80.76,83.20,80.78,83.15,80.78,83.15,80.84,83.10,80.91,83.08,80.94,83.03,80.89,83.08,80.90,83.12,80.95,83.20,81.01,83.25,81.03,83.25,81.04,83.17,81.04,83.12,81.04,83.12,81.04,83.10,81.05,83.10
RZ_9937249_8296,null,null,51,50,1,81.06,83.08,81.09,83.05,81.10,83.05,81.11,83.08,81.11,83.08,81.15,82.97,81.17,82.90,81.17,82.88,81.14,82.92,81.20,82.90,81.26,82.90,81.33,82.88,81.34,82.80,81.34,82.72,81.35,82.62,81.36,82.62,81.36,82.75,81.35,82.88,81.30,83.03,81.26,82.88,81.30,82.75,81.36,82.72,81.42,82.83,81.41,82.85,81.41,82.70,81.40,82.55,81.42,82.45,81.47,82.50,81.53,82.60,81.51,82.72,81.53,82.83,81.53,82.90,81.55,82.92,81.58,82.88,81.60,82.78,81.60,82.78,81.61,82.83,81.62,82.90,81.64,82.88,81.62,82.85,81.61,82.83,81.59,82.80,81.59,82.67,81.58,82.58,81.58,82.50,81.56,82.55,81.59,82.58,81.66,82.60,81.71,82.58,81.76,82.58,81.74,82.60
RZ_9937249_8297,null,null,49,0,1,81.71,82.62,81.70,82.65,81.70,82.67,81.70,82.75,81.70,82.88,81.70,82.85,81.71,82.75,81.72,82.67,81.74,82.67,81.75,82.67,81.72,82.65,81.71,82.60,81.74,82.53,81.78,82.45,81.83,82.38,81.85,82.35,81.81,82.33,81.75,82.33,81.67,82.30,81.66,82.28,81.71,82.17,81.78,82.08,81.78,82.03,81.71,82.00,81.66,82.05,81.66,82.10,81.66,82.17,81.67,82.17,81.69,82.15,81.71,82.20,81.71,82.28,81.74,82.30,81.76,82.20,81.79,82.12,81.79,82.08,81.78,82.10,81.78,82.10,81.83,82.12,81.88,82.12,81.85,82.12,81.78,82.12,81.78,82.05,81.84,82.00,81.92,81.97,81.95,82.00,81.97,82.03,81.99,82.03,82.00,82.03,82.00,82.03
RZ_9937249_8298,null,null,50,0,1,81.99,82.03,81.96,82.00,81.95,82.00,81.94,82.15,81.94,82.28,81.96,82.28,81.97,82.12,81.97,82.05,81.96,82.10,81.95,82.10,81.92,82.03,81.91,81.92,81.91,81.85,81.92,81.78,81.94,81.80,81.95,81.85,81.95,82.03,81.96,82.10,81.96,82.20,81.97,82.12,81.97,82.12,81.99,82.12,82.00,82.08,82.00,81.95,81.99,81.85,81.97,81.83,81.94,81.80,81.90,81.75,81.92,81.72,81.97,81.72,81.95,81.78,81.88,81.78,81.85,81.78,81.89,81.83,81.95,81.85,81.96,81.83,81.92,81.75,81.89,81.70,81.84,81.80,81.83,81.88,81.83,81.88,81.83,81.80,81.85,81.72,81.86,81.67,81.91,81.62,81.95,81.58,81.95,81.53,81.92,81.55,81.90,81.55,81.86,81.58
RZ_9937249_8299,null,null,50,0,1,81.83,81.55,81.81,81.47,81.84,81.40,81.85,81.33,81.84,81.40,81.84,81.47,81.85,81.53,81.86,81.47,81.88,81.40,81.91,81.62,81.94,81.90,81.96,82.12,81.91,82.00,81.86,81.92,81.81,81.90,81.80,81.92,81.79,81.92,81.79,81.85,81.80,81.78,81.90,81.75,82.01,81.85,82.06,81.92,82.01,81.90,81.96,81.83,81.97,81.70,82.03,81.60,82.05,81.58,82.01,81.60,81.95,81.53,81.92,81.42,81.96,81.35,81.99,81.40,81.97,81.47,81.94,81.47,81.92,81.58,81.92,81.70,81.92,81.75,81.95,81.60,81.96,81.45,81.96,81.38,81.97,81.42,81.97,81.62,81.99,81.80,81.99,81.88,81.97,81.80,81.96,81.72,81.92,81.72,81.92,81.72,81.95,81.78,81.99,81.83
RZ_9937249_8300,null,null,51,0,1,81.97,81.85,81.92,81.92,81.92,82.00,81.97,81.92,82.03,81.80,82.04,81.70,82.04,81.65,82.00,81.58,81.96,81.53,82.01,81.55,82.08,81.60,82.14,81.62,82.15,81.67,82.15,81.67,82.15,81.70,82.12,81.72,82.08,81.75,82.03,81.80,82.01,81.85,82.01,81.88,82.04,81.75,82.05,81.62,82.05,81.53,82.05,81.58,82.05,81.62,82.06,81.65,82.09,81.65,82.11,81.75,82.12,81.83,82.12,81.90,82.16,81.90,82.20,81.92,82.20,81.95,82.15,82.15,82.08,82.35,82.05,82.42,82.06,82.22,82.10,82.05,82.11,82.10,82.09,82.22,82.05,82.30,82.05,82.22,82.11,82.12,82.16,82.05,82.19,81.97,82.19,81.95,82.16,81.97,82.14,81.97,82.17,81.97,82.24,81.95,82.24,81.92
RZ_9937249_8301,null,null,51,0,1,82.17,81.97,82.11,82.00,82.12,82.05,82.15,82.10,82.17,82.10,82.19,82.08,82.19,82.05,82.16,82.00,82.14,81.97,82.16,81.92,82.21,81.92,82.30,81.90,82.33,81.95,82.31,82.00,82.29,82.10,82.26,82.20,82.26,82.25,82.28,82.30,82.28,82.30,82.28,82.30,82.26,82.30,82.26,82.30,82.26,82.22,82.26,82.17,82.24,82.15,82.20,82.20,82.16,82.22,82.21,82.25,82.30,82.33,82.38,82.35,82.36,82.35,82.34,82.30,82.33,82.30,82.31,82.30,82.33,82.40,82.31,82.53,82.28,82.62,82.25,82.62,82.25,82.55,82.22,82.50,82.21,82.42,82.19,82.42,82.20,82.45,82.17,82.40,82.16,82.35,82.15,82.30,82.16,82.30,82.16,82.30,82.17,82.17,82.26,82.03,82.34,81.92
RZ_9937249_8302,null,null,49,0,1,82.40,81.92,82.38,81.92,82.36,81.90,82.35,81.90,82.34,81.92,82.33,82.00,82.29,82.08,82.26,82.15,82.25,82.15,82.29,82.17,82.31,82.28,82.30,82.40,82.29,82.50,82.28,82.50,82.30,82.50,82.33,82.53,82.35,82.60,82.38,82.62,82.39,82.58,82.39,82.50,82.40,82.47,82.42,82.45,82.46,82.40,82.47,82.35,82.49,82.33,82.47,82.33,82.46,82.40,82.45,82.45,82.46,82.55,82.47,82.55,82.49,82.55,82.50,82.53,82.50,82.50,82.50,82.45,82.45,82.55,82.40,82.65,82.36,82.80,82.36,82.83,82.39,82.67,82.39,82.50,82.40,82.33,82.44,82.30,82.50,82.30,82.55,82.33,82.50,82.38,82.42,82.47,82.34,82.55,82.33,82.60,82.35,82.62
RZ_9937249_8303,null,null,50,0,1,82.40,82.50,82.46,82.40,82.49,82.25,82.53,82.22,82.54,82.25,82.47,82.28,82.40,82.33,82.35,82.53,82.38,82.78,82.41,83.00,82.44,83.00,82.47,82.95,82.50,82.90,82.53,82.90,82.49,82.90,82.45,82.90,82.41,82.88,82.42,82.90,82.41,82.95,82.40,83.05,82.42,83.22,82.45,83.35,82.49,83.50,82.47,83.53,82.47,83.53,82.46,83.47,82.45,83.50,82.42,83.55,82.38,83.60,82.34,83.67,82.31,83.70,82.33,83.72,82.36,83.67,82.36,83.92,82.34,84.20,82.31,84.50,82.31,84.50,82.33,84.50,82.35,84.50,82.38,84.53,82.28,84.55,82.16,84.40,82.05,84.20,81.99,83.97,81.90,83.95,81.83,83.92,81.85,83.38,82.10,81.38,82.36,79.05,82.66,77.30
RZ_9937249_8304,null,null,50,0,1,82.90,78.53,83.10,81.60,83.25,86.40,83.14,92.20,83.04,99.25,82.79,107.78,82.51,116.83,82.31,126.47,82.16,136.82,82.30,147.12,82.33,158.82,82.45,170.32,82.46,183.03,82.30,195.10,82.26,207.18,81.89,218.20,81.74,225.07,81.42,228.30,111.40,247.93,144.45,264.48,144.44,264.45,106.41,267.88,69.78,270.02,34.19,271.80,34.19,271.80
RZ_9937249_8305,null,null,50,0,1,66.71,206.15,66.71,206.15,66.75,204.07,66.83,199.72
RZ_9937249_8306,null,null,51,0,12,66.95,193.35,67.10,187.03,67.31,180.75,67.64,174.68,67.97,168.55,68.25,162.95,68.55,156.82,68.88,150.80,69.01,144.88,68.84,139.25,68.65,134.03,68.83,129.20,69.38,124.30,69.92,119.10,70.33,113.75,70.51,109.58,70.69,105.67,70.85,102.15,71.08,98.25,71.30,94.78,71.47,91.45,71.65,88.38,71.65,85.47,71.66,82.53,71.65,79.90,71.90,77.42,72.16,74.78,72.40,72.47,72.51,70.00,72.58,68.58,72.60,67.45,72.36,67.28,72.10,67.42,71.76,67.72,71.44,68.25,71.10,68.65,70.84,69.62,70.76,70.38,70.72,71.12,70.70,71.62,70.69,72.10,70.69,72.53,70.70,72.55,70.71,72.58,70.72,72.55,70.76,72.58,70.83,72.62,70.86,72.55,70.90,72.35,70.91,72.17,70.92,72.15
RZ_9937249_8307,null,null,51,0,12,70.92,72.28,70.92,72.45,70.95,72.45,70.97,72.42,71.00,72.53,71.00,72.85,71.00,73.17,71.00,73.45,71.00,73.53,71.05,73.62,71.09,73.58,71.12,73.60,71.10,73.65,71.06,73.95,71.01,74.22,70.99,74.40,71.00,74.33,71.10,74.17,71.19,74.12,71.25,74.03,71.25,74.03,71.21,74.15,71.15,74.42,71.09,74.67,71.09,74.75,71.09,74.70,71.09,74.67,71.08,74.62,71.08,74.60,71.08,74.60,71.08,74.62,71.12,74.70,71.16,74.80,71.15,74.90,71.11,74.97,71.03,75.00,70.96,75.28,70.91,75.55,70.91,75.83,70.94,75.88,70.95,76.00,70.95,76.08,70.91,76.15,70.90,76.15,70.88,76.05,70.90,75.97,70.91,75.88,70.91,75.85,70.91,75.95,70.90,76.08,70.91,76.20
RZ_9937249_8308,null,null,49,0,12,70.96,76.20,71.00,76.20,70.92,76.17,70.84,76.10,70.80,76.03,70.88,76.00,70.94,75.97,70.95,75.95,70.95,75.95,70.94,75.92,70.94,75.90,70.92,75.83,70.91,75.78,70.91,75.65,70.91,75.55,70.91,75.45,70.95,75.42,70.99,75.45,71.04,75.50,71.05,75.55,71.05,75.60,71.04,75.58,71.03,75.50,71.01,75.60,71.03,75.78,71.05,75.90,71.08,75.85,71.11,75.78,71.15,75.70,71.20,75.60,71.22,75.50,71.22,75.47,71.22,75.50,71.22,75.53,71.22,75.58,71.22,75.60,71.22,75.62,71.21,75.62,71.21,75.65,71.22,75.67,71.26,75.70,71.29,75.65,71.31,75.60,71.34,75.50,71.33,75.45,71.30,75.45,71.28,75.50,71.24,75.60,71.21,75.60
RZ_9937249_8309,null,null,50,0,12,71.20,75.60,71.21,75.55,71.21,75.47,71.21,75.42,71.17,75.38,71.15,75.42,71.22,75.45,71.31,75.47,71.40,75.45,71.39,75.47,71.35,75.47,71.30,75.35,71.28,75.20,71.26,75.08,71.28,75.10,71.26,75.12,71.25,75.25,71.29,75.35,71.33,75.42,71.36,75.42,71.35,75.45,71.34,75.50,71.35,75.38,71.36,75.17,71.36,75.03,71.31,75.22,71.28,75.45,71.26,75.65,71.29,75.67,71.30,75.65,71.31,75.58,71.28,75.60,71.26,75.65,71.22,75.62,71.20,75.50,71.17,75.40,71.16,75.42,71.19,75.42,71.22,75.40,71.26,75.35,71.30,75.28,71.33,75.20,71.38,75.17,71.39,75.12,71.41,75.12,71.40,75.20,71.39,75.28,71.35,75.35,71.31,75.33,71.26,75.20
RZ_9937249_8310,null,null,50,0,12,71.21,75.10,71.16,75.20,71.10,75.40,71.08,75.38,71.08,75.12,71.09,75.03,71.09,75.15,71.05,75.25,71.01,75.17,70.97,75.00,70.95,74.85,70.92,74.78,70.90,74.75,70.90,74.72,70.89,74.78,70.90,74.88,70.90,75.03,70.90,75.03,70.91,75.03,70.94,74.97,70.86,74.97,70.76,75.00,70.78,75.03,70.89,74.97,70.97,74.90,70.96,74.85,70.95,74.85,71.00,74.90,71.05,75.05,71.03,75.12,70.95,75.25,70.86,75.33,70.85,75.40,70.81,75.35,70.79,75.25,70.83,75.17,70.88,75.17,70.91,75.10,70.91,75.05,70.91,75.15,70.90,75.30,70.89,75.33,70.88,75.20,70.85,75.15,70.83,75.20,70.80,75.22,70.76,75.15,70.74,75.10,70.72,75.08,70.75,75.05
RZ_9937249_8311,null,null,51,0,12,70.78,75.10,70.78,75.17,70.76,75.28,70.75,75.25,70.75,75.17,70.75,75.10,70.78,75.08,70.80,75.05,70.83,75.03,70.83,74.97,70.85,74.92,70.86,74.88,70.90,74.83,70.91,74.88,70.84,75.05,70.74,75.30,70.62,75.47,70.61,75.58,70.60,75.58,70.62,75.47,70.62,75.42,70.61,75.47,70.60,75.62,70.61,75.58,70.62,75.50,70.64,75.47,70.64,75.55,70.64,75.58,70.66,75.53,70.67,75.50,70.66,75.45,70.62,75.42,70.60,75.38,70.65,75.38,70.71,75.42,70.78,75.50,70.75,75.62,70.67,75.72,70.61,75.75,70.56,75.65,70.55,75.50,70.54,75.38,70.55,75.30,70.60,75.25,70.66,75.20,70.70,75.22,70.75,75.15,70.78,75.10,70.76,75.28,70.75,75.47,70.75,75.42
RZ_9937249_8312,null,null,50,0,12,70.76,75.17,70.72,75.08,70.67,75.22,70.67,75.38,70.70,75.35,70.69,75.50,70.64,75.67,70.61,75.67,70.66,75.53,70.72,75.35,70.79,75.33,70.80,75.30,70.81,75.35,70.80,75.58,70.79,75.80,70.79,75.88,70.75,75.80,70.71,75.78,70.67,75.75,70.69,75.67,70.70,75.70,70.70,75.78,70.69,75.88,70.69,75.80,70.69,75.75,70.69,75.70,70.70,75.67,70.70,75.67,70.67,75.67,70.65,75.70,70.66,75.78,70.69,76.00,70.70,76.22,70.66,76.38,70.65,76.28,70.65,76.08,70.65,75.95,70.64,75.85,70.67,75.85,70.70,75.75,70.74,75.67,70.72,75.70,70.71,75.80,70.71,75.88,70.70,75.90,70.69,76.00,70.69,76.10,70.70,76.10,70.70,76.03,70.65,75.95
RZ_9937249_8313,null,null,49,0,12,70.61,75.92,70.62,76.00,70.66,76.08,70.70,76.20,70.70,76.33,70.66,76.42,70.64,76.30,70.61,76.15,70.62,75.97,70.62,76.03,70.64,76.08,70.65,76.12,70.69,76.15,70.70,76.17,70.69,76.20,70.65,76.15,70.64,76.08,70.64,76.03,70.65,76.00,70.65,75.97,70.65,76.03,70.66,76.08,70.67,76.15,70.69,76.03,70.69,75.90,70.69,75.78,70.69,75.70,70.67,75.65,70.69,75.62,70.70,75.72,70.72,75.92,70.76,76.05,70.80,76.12,70.81,76.10,70.80,76.08,70.76,76.08,70.80,76.08,70.86,76.08,70.94,76.08,70.95,76.08,70.99,76.05,71.03,76.12,70.95,76.22,70.84,76.42,70.83,76.53,70.91,76.55,71.00,76.38,71.01,76.22,71.01,76.15
RZ_9937249_8314,null,null,50,0,12,71.01,76.15,71.00,76.22,70.99,76.30,71.00,76.25,71.04,76.12,71.03,76.08,70.99,76.17,70.95,76.28,70.95,76.30,70.96,76.35,70.99,76.42,71.01,76.45,71.04,76.45,71.04,76.35,71.08,76.25,71.12,76.17,71.14,76.15,71.11,76.15,71.09,76.10,71.11,76.08,71.15,76.03,71.17,76.03,71.16,76.10,71.16,76.05,71.16,76.03,71.22,75.90,71.28,75.90,71.34,76.08,71.35,76.25,71.36,76.42,71.34,76.42,71.29,76.33,71.24,76.20,71.20,76.08,71.19,76.15,71.19,76.22,71.17,76.28,71.17,76.28,71.19,76.33,71.22,76.38,71.28,76.38,71.34,76.33,71.38,76.33,71.40,76.38,71.38,76.42,71.34,76.45,71.30,76.50,71.30,76.55,71.26,76.55,71.24,76.55
RZ_9937249_8315,null,null,50,0,12,71.20,76.60,71.19,76.72,71.21,76.78,71.28,76.62,71.33,76.40,71.34,76.10,71.34,76.05,71.38,76.20,71.42,76.42,71.46,76.60,71.46,76.55,71.47,76.47,71.49,76.45,71.51,76.45,71.53,76.53,71.51,76.60,71.49,76.67,71.41,76.65,71.36,76.62,71.31,76.60,71.30,76.58,71.34,76.53,71.39,76.50,71.44,76.33,71.44,76.17,71.44,76.08,71.41,76.12,71.39,76.22,71.36,76.33,71.35,76.33,71.34,76.30,71.35,76.25,71.36,76.25,71.38,76.22,71.36,76.22,71.33,76.33,71.33,76.40,71.38,76.45,71.42,76.40,71.44,76.40,71.45,76.22,71.47,76.00,71.51,75.80,71.51,75.78,71.51,75.78,71.53,75.80,71.54,75.83,71.55,75.85,71.55,75.85,71.54,75.85
RZ_9937249_8316,null,null,51,0,12,71.53,75.92,71.51,76.03,71.51,76.12,71.53,76.17,71.49,76.22,71.47,76.25,71.45,76.28,71.47,76.28,71.49,76.22,71.50,76.17,71.50,76.12,71.49,75.97,71.46,75.85,71.44,75.80,71.42,75.85,71.41,75.92,71.40,75.92,71.41,75.85,71.40,75.67,71.38,75.50,71.35,75.45,71.35,75.60,71.38,75.72,71.44,75.78,71.49,75.75,71.49,75.80,71.46,75.88,71.45,75.97,71.45,76.00,71.47,75.92,71.47,75.80,71.50,75.65,71.53,75.60,71.53,75.60,71.50,75.53,71.49,75.47,71.50,75.42,71.53,75.42,71.55,75.42,71.58,75.47,71.58,75.53,71.55,75.58,71.50,75.60,71.45,75.55,71.45,75.50,71.45,75.45,71.45,75.47,71.45,75.50,71.46,75.50,71.49,75.60,71.49,75.72
RZ_9937249_8317,null,null,50,0,12,71.50,75.85,71.49,75.85,71.47,75.85,71.45,75.72,71.45,75.67,71.46,75.62,71.50,75.72,71.50,75.62,71.46,75.55,71.44,75.47,71.45,75.42,71.47,75.33,71.49,75.10,71.49,74.97,71.46,75.00,71.44,75.15,71.41,75.25,71.42,75.22,71.42,75.20,71.44,75.15,71.45,75.08,71.46,75.00,71.47,75.00,71.49,75.00,71.49,75.00,71.49,75.00,71.50,75.00,71.49,74.97,71.49,75.00,71.46,75.05,71.44,75.10,71.41,75.15,71.40,75.22,71.45,75.28,71.49,75.35,71.53,75.38,71.51,75.42,71.51,75.40,71.54,75.40,71.55,75.35,71.55,75.33,71.53,75.33,71.51,75.40,71.45,75.45,71.39,75.53,71.33,75.60,71.34,75.55,71.39,75.30,71.42,75.05,71.46,74.92
RZ_9937249_8318,null,null,51,0,12,71.46,74.97,71.46,75.00,71.47,75.05,71.47,75.03,71.46,75.03,71.46,75.03,71.46,75.05,71.46,75.10,71.46,75.08,71.46,75.05,71.45,75.00,71.44,75.00,71.41,74.97,71.40,74.95,71.39,75.15,71.40,75.33,71.40,75.50,71.40,75.45,71.39,75.40,71.40,75.40,71.40,75.40,71.40,75.35,71.40,75.30,71.40,75.22,71.39,75.40,71.35,75.58,71.33,75.75,71.34,75.72,71.39,75.50,71.40,75.33,71.40,75.15,71.40,75.15,71.41,75.12,71.38,75.25,71.34,75.40,71.28,75.42,71.25,75.25,71.21,75.00,71.24,74.85,71.26,74.97,71.31,75.15,71.33,75.30,71.35,75.20,71.35,75.12,71.36,75.05,71.38,74.97,71.38,74.95,71.39,74.95,71.39,74.97,71.39,75.00,71.38,74.95
RZ_9937249_8319,null,null,51,0,4,71.39,74.90,71.39,75.00,71.34,75.17,71.29,75.33,71.25,75.33,71.28,75.17,71.29,75.10,71.29,75.03,71.30,75.10,71.34,75.17,71.36,75.22,71.36,75.28,71.36,75.28,71.38,75.30,71.39,75.33,71.38,75.28,71.35,75.22,71.34,75.15,71.34,75.12,71.34,75.20,71.34,75.28,71.34,75.38,71.34,75.40,71.34,75.38,71.33,75.35,71.33,75.20,71.30,75.10,71.26,75.05,71.21,75.17,71.19,75.30,71.19,75.35,71.19,75.40,71.20,75.42,71.20,75.50,71.21,75.53,71.21,75.45,71.22,75.33,71.22,75.20,71.22,75.17,71.22,75.12,71.24,75.08,71.24,75.03,71.21,75.00,71.20,75.03,71.17,75.03,71.17,75.03,71.19,75.03,71.19,75.08,71.20,75.10,71.22,75.12,71.24,75.12
RZ_9937249_8320,null,null,51,0,4,71.22,75.08,71.19,75.03,71.17,75.08,71.20,75.15,71.24,75.22,71.26,75.25,71.25,75.25,71.16,75.20,71.08,75.17,71.04,75.12,71.06,75.12,71.08,75.17,71.04,75.20,71.04,75.20,71.05,75.15,71.05,75.12,71.06,75.10,71.06,75.08,71.06,75.08,71.06,75.12,71.08,75.17,71.08,75.22,71.08,75.20,71.08,75.22,71.08,75.22,71.06,75.22,71.05,75.15,71.05,75.08,71.08,74.97,71.11,74.95,71.15,74.95,71.16,74.92,71.15,74.97,71.10,75.03,71.08,74.88,71.04,74.72,71.05,74.58,71.04,74.60,71.01,74.65,70.97,74.72,70.96,74.78,70.95,74.80,70.95,74.72,70.96,74.62,70.96,74.55,70.95,74.58,70.96,74.60,70.97,74.62,70.97,74.62,70.89,74.65,70.79,74.67
RZ_9937249_8321,null,null,49,0,4,70.75,74.58,70.78,74.42,70.80,74.30,70.79,74.35,70.79,74.45,70.84,74.50,70.90,74.55,70.89,74.58,70.81,74.42,70.75,74.28,70.78,74.12,70.80,74.12,70.83,74.15,70.84,74.15,70.84,74.15,70.84,74.17,70.85,74.17,70.88,74.12,70.89,74.05,70.85,73.97,70.83,73.88,70.81,73.80,70.80,73.75,70.79,73.83,70.79,73.97,70.79,74.17,70.79,74.30,70.79,74.30,70.81,74.20,70.84,74.12,70.83,74.08,70.79,74.05,70.80,74.03,70.86,73.95,70.92,73.88,70.86,73.83,70.80,73.85,70.72,73.90,70.72,73.97,70.71,74.08,70.75,74.15,70.78,74.20,70.80,74.17,70.81,73.97,70.83,73.78,70.84,73.58,70.84,73.58,70.83,73.60,70.84,73.62
RZ_9937249_8322,null,null,50,0,4,70.86,73.65,70.88,73.67,70.88,73.62,70.88,73.58,70.86,73.50,70.88,73.53,70.90,73.55,70.89,73.58,70.84,73.60,70.80,73.62,70.79,73.67,70.83,73.72,70.84,73.70,70.86,73.67,70.81,73.65,70.76,73.65,70.72,73.65,70.71,73.67,70.72,73.67,70.74,73.65,70.76,73.55,70.72,73.47,70.67,73.45,70.61,73.50,70.60,73.58,70.59,73.58,70.59,73.53,70.61,73.58,70.64,73.62,70.64,73.70,70.61,73.75,70.59,73.78,70.59,73.85,70.58,73.88,70.59,73.90,70.62,73.85,70.65,73.80,70.64,73.80,70.62,73.80,70.61,73.62,70.60,73.45,70.60,73.38,70.60,73.40,70.62,73.45,70.64,73.42,70.66,73.42,70.67,73.45,70.70,73.45,70.67,73.45,70.66,73.45
RZ_9937249_8323,null,null,50,0,4,70.65,73.47,70.65,73.47,70.64,73.47,70.62,73.53,70.58,73.62,70.53,73.60,70.47,73.53,70.46,73.38,70.49,73.28,70.51,73.20,70.54,73.22,70.55,73.15,70.56,73.08,70.58,73.00,70.58,73.00,70.58,73.05,70.59,73.08,70.60,73.03,70.58,72.95,70.56,72.80,70.54,72.70,70.59,72.60,70.62,72.62,70.65,72.70,70.64,72.80,70.62,72.80,70.62,72.90,70.64,72.95,70.59,72.97,70.54,72.92,70.54,72.88,70.60,72.80,70.65,72.80,70.67,72.85,70.70,72.85,70.74,72.75,70.75,72.62,70.70,72.55,70.65,72.50,70.59,72.50,70.58,72.55,70.58,72.60,70.58,72.53,70.59,72.40,70.61,72.28,70.65,72.30,70.67,72.33,70.71,72.35,70.71,72.40,70.69,72.42
RZ_9937249_8324,null,null,50,0,4,70.65,72.42,70.58,72.30,70.51,72.15,70.40,72.15,70.34,72.28,70.21,72.38,69.96,72.53,69.65,72.67,69.24,72.67,68.88,72.50,68.26,72.22,67.65,72.00,66.88,71.65,66.04,71.40,65.08,71.12,64.09,71.03,63.14,70.95,62.19,71.15,61.26,71.33,60.27,71.47,59.27,71.42,58.15,71.42,57.04,71.47,55.80,71.60,54.66,71.67,53.44,71.75,52.42,71.80,51.26,71.90,50.27,72.00,49.29,72.08,48.50,72.08,47.71,72.08,46.96,72.15,46.38,72.25,45.86,72.22,45.40,72.15,44.91,72.00,44.46,71.95,44.12,71.83,43.77,71.75,43.60,71.67,43.29,71.65,43.06,71.80,42.81,71.92,42.71,72.08,42.60,72.08,42.45,72.05,42.34,72.00,42.31,71.80,42.33,71.62
RZ_9937249_8325,null,null,50,0,4,42.35,71.50,42.35,71.50,42.46,71.35,42.59,71.12,42.59,70.85,42.48,70.78,42.44,70.72,42.52,70.65,42.61,70.47,42.59,70.38,42.55,70.35,42.52,70.42,42.51,70.38,42.50,70.22,42.50,70.08,42.50,70.03,42.52,70.00,42.54,69.97,42.54,69.92,42.52,69.85,42.51,69.78,42.52,69.72,42.54,69.72,42.59,69.70,42.64,69.67,42.67,69.67,42.69,69.67,42.74,69.70,42.79,69.78,42.84,69.88,42.90,69.85,42.98,69.75,42.98,69.70,42.90,69.75,42.84,69.78,42.85,69.78,42.88,69.78,42.90,69.75,42.95,69.72,43.00,69.70,43.02,69.70,43.04,69.78,43.04,69.85,43.05,69.95,43.14,70.03,43.21,69.97,43.29,69.85,43.29,69.80,43.27,69.88,43.26,69.88
RZ_9937249_8326,null,null,51,0,4,43.27,69.78,43.29,69.75,43.29,69.80,43.27,69.85,43.26,69.85,43.25,69.83,43.25,69.80,43.27,69.78,43.26,69.80,43.24,69.85,43.24,69.88,43.30,69.92,43.36,69.88,43.39,69.80,43.39,69.78,43.39,69.78,43.39,69.70,43.40,69.60,43.41,69.45,43.42,69.40,43.48,69.45,43.52,69.55,43.56,69.75,43.55,69.83,43.51,69.97,43.50,70.03,43.46,69.95,43.46,69.83,43.48,69.70,43.58,69.70,43.69,69.67,43.77,69.60,43.76,69.53,43.76,69.45,43.76,69.40,43.76,69.42,43.75,69.47,43.71,69.60,43.69,69.70,43.62,69.80,43.61,69.80,43.61,69.78,43.67,69.75,43.73,69.72,43.79,69.72,43.81,69.70,43.84,69.72,43.84,69.75,43.83,69.78,43.80,69.72,43.77,69.70
RZ_9937249_8327,null,null,50,0,4,43.73,69.67,43.70,69.67,43.73,69.67,43.77,69.50,43.81,69.30,43.80,69.10,43.81,69.22,43.83,69.45,43.88,69.67,43.91,69.65,43.96,69.50,43.99,69.38,43.95,69.38,43.90,69.35,43.88,69.33,43.90,69.35,43.94,69.40,43.94,69.50,43.89,69.58,43.83,69.58,43.74,69.58,43.73,69.58,43.71,69.58,43.74,69.58,43.76,69.55,43.77,69.53,43.79,69.47,43.79,69.45,43.80,69.38,43.83,69.30,43.85,69.22,43.86,69.22,43.85,69.40,43.83,69.60,43.81,69.83,43.83,69.83,43.84,69.83,43.85,69.80,43.88,69.78,43.85,69.72,43.81,69.65,43.77,69.60,43.77,69.60,43.79,69.58,43.79,69.53,43.75,69.53,43.71,69.55,43.74,69.60,43.83,69.62,43.90,69.65
RZ_9937249_8328,null,null,50,0,4,43.89,69.70,43.92,69.65,43.95,69.55,43.91,69.47,43.85,69.47,43.79,69.50,43.76,69.50,43.75,69.50,43.73,69.50,43.73,69.50,43.73,69.50,43.73,69.50,43.75,69.53,43.75,69.62,43.75,69.80,43.75,69.97,43.83,70.22,43.91,70.33,43.99,70.35,44.01,70.28,44.02,70.35,44.01,70.47,44.01,70.65,44.02,70.72,44.06,70.80,44.10,70.85,44.15,70.80,44.19,70.60,44.23,70.40,44.23,70.25,44.23,69.85,44.21,69.47,44.30,68.90,44.41,68.22,44.54,67.22,44.64,65.85,44.67,64.90,44.58,65.90,44.38,69.00,44.26,74.53,44.31,81.03,44.44,89.28,44.17,98.58,43.60,109.35,42.92,121.08,42.30,133.97,41.83,147.55,41.27,162.38,41.00,176.95,40.81,191.07
RZ_9937249_8329,null,null,50,0,4,40.09,204.70,39.45,218.07,38.25,230.68,26.00,242.22,13.68,249.43,2.01,253.20,2.01,253.20
RZ_9937249_8330,null,null,49,0,4,-2.80,244.28,-2.80,244.28,-2.21,241.97,-0.86,237.62,0.53,233.18,12.38,226.85,23.46,220.00,34.85,211.32,35.84,203.78,36.88,196.68,37.71,188.97,37.83,181.93,38.01,174.38,38.83,167.45,40.02,160.53,41.25,153.50,41.83,146.47,42.11,139.70,42.38,133.72,42.84,127.22,43.54,121.10,44.27,115.35,44.89,110.30,45.30,105.08,45.69,99.85,45.88,94.72,45.96,90.17,46.01,86.35,45.92,82.67,45.83,79.58
RZ_9937249_8331,null,null,51,0,4,45.58,76.00,45.59,72.95,45.64,69.83,45.83,67.20,45.94,64.50,46.01,62.35,46.04,60.62,46.20,59.20,46.27,58.38,46.33,57.95,46.34,58.15,46.45,58.55,46.56,58.98,46.70,59.60,46.76,60.02,46.81,60.48,46.76,61.08,46.67,61.92,46.60,62.75,46.56,63.05,46.51,63.20,46.45,63.38,46.39,63.62,46.31,63.75,46.24,63.90,46.06,64.25,45.95,64.67,45.84,65.15,45.83,65.47,45.80,65.67,45.88,65.80,45.96,65.85,46.01,66.10,45.95,66.35,45.83,66.65,45.74,66.78,45.65,66.90,45.64,67.05,45.60,67.35,45.56,67.62,45.54,67.85,45.55,67.85,45.54,67.88,45.50,67.85,45.49,67.83,45.49,67.83,45.51,67.83,45.52,67.78,45.49,67.72,45.36,67.70,45.24,67.70
RZ_9937249_8332,null,null,50,0,4,45.17,67.58,45.23,67.45,45.31,67.33,45.38,67.30,45.35,67.42,45.29,67.60,45.24,67.78,45.25,67.78,45.26,67.75,45.26,67.72,45.26,67.70,45.26,67.65,45.26,67.58,45.27,67.45,45.27,67.35,45.29,67.20,45.30,67.03,45.31,66.90,45.31,66.85,45.33,66.85,45.35,66.85,45.36,66.85,45.38,66.70,45.40,66.55,45.44,66.38,45.45,66.38,45.46,66.38,45.46,66.38,45.46,66.35,45.45,66.33,45.44,66.35,45.44,66.47,45.44,66.58,45.42,66.60,45.42,66.58,45.38,66.58,45.31,66.58,45.27,66.58,45.30,66.65,45.31,66.75,45.31,66.70,45.31,66.60,45.30,66.53,45.31,66.60,45.30,66.60,45.29,66.53,45.26,66.47,45.30,66.47,45.33,66.62,45.36,66.78
RZ_9937249_8333,null,null,49,0,4,45.35,66.85,45.35,66.83,45.33,66.80,45.29,66.80,45.34,66.83,45.42,66.88,45.48,66.92,45.44,66.97,45.41,67.00,45.42,67.03,45.40,67.03,45.36,67.00,45.34,66.97,45.31,66.97,45.33,66.97,45.33,66.95,45.34,66.95,45.33,67.00,45.36,67.03,45.40,67.10,45.44,67.10,45.44,67.08,45.45,66.95,45.40,66.80,45.35,66.75,45.31,66.75,45.35,66.78,45.39,66.78,45.40,66.83,45.41,66.88,45.41,66.92,45.44,66.92,45.46,66.92,45.41,66.92,45.35,66.90,45.31,66.83,45.33,66.75,45.34,66.70,45.38,66.67,45.41,66.65,45.42,66.62,45.40,66.65,45.36,66.67,45.34,66.72,45.33,66.72,45.33,66.75,45.31,66.75,45.33,66.72,45.34,66.72
RZ_9937249_8334,null,null,50,0,4,45.35,66.75,45.36,66.85,45.41,66.92,45.48,66.97,45.49,67.00,45.46,67.00,45.46,66.92,45.49,66.83,45.51,66.75,45.50,66.67,45.49,66.67,45.50,66.62,45.51,66.58,45.52,66.53,45.52,66.55,45.54,66.50,45.55,66.47,45.59,66.50,45.62,66.58,45.65,66.60,45.67,66.47,45.67,66.38,45.69,66.35,45.67,66.45,45.65,66.53,45.58,66.55,45.51,66.55,45.44,66.55,45.44,66.55,45.49,66.60,45.56,66.65,45.62,66.75,45.62,66.80,45.59,66.67,45.54,66.50,45.49,66.38,45.48,66.47,45.46,66.58,45.48,66.55,45.51,66.45,45.52,66.62,45.55,66.83,45.54,67.03,45.55,67.05,45.55,67.15,45.58,67.22,45.59,67.17,45.59,67.15,45.65,67.10,45.71,67.05
RZ_9937249_8335,null,null,50,0,4,45.75,67.00,45.74,66.95,45.73,66.92,45.74,66.85,45.77,66.80,45.79,66.78,45.80,66.80,45.79,66.83,45.79,66.85,45.81,66.92,45.86,67.05,45.90,67.15,45.94,67.22,45.92,67.25,45.92,67.25,45.92,67.25,45.91,67.25,45.91,67.25,45.91,67.30,45.91,67.35,45.92,67.38,45.90,67.30,45.90,67.17,45.90,67.08,45.94,66.97,46.00,66.92,46.04,66.90,46.06,66.88,46.04,66.88,45.99,67.03,45.99,67.20,46.01,67.25,46.05,67.15,46.05,67.10,46.05,67.15,46.02,67.25,46.01,67.30,46.00,67.35,45.99,67.35,46.00,67.30,46.01,67.22,46.06,67.15,46.11,67.10,46.16,67.08,46.19,67.08,46.10,67.00,46.00,66.88,45.91,66.78,45.94,66.80,45.98,66.88
RZ_9937249_8336,null,null,50,0,4,46.01,66.95,46.04,66.95,46.05,66.95,46.08,66.95,46.09,66.95,46.08,66.95,46.05,66.95,46.04,66.92,46.04,66.95,46.05,67.00,46.04,67.00,46.02,66.97,46.01,66.95,46.02,66.92,46.04,66.90,46.05,66.90,46.02,66.92,46.00,66.92,45.95,66.88,45.92,66.83,45.91,66.80,45.92,66.80,46.01,66.80,46.10,66.75,46.19,66.70,46.23,66.67,46.24,66.62,46.25,66.58,46.25,66.60,46.21,66.72,46.16,66.83,46.11,66.67,46.09,66.45,46.08,66.40,46.09,66.53,46.06,66.67,46.05,66.67,46.05,66.62,46.08,66.55,46.09,66.47,46.10,66.50,46.09,66.53,46.08,66.60,46.05,66.65,46.06,66.60,46.11,66.53,46.15,66.42,46.15,66.42,46.14,66.38,46.19,66.33
RZ_9937249_8337,null,null,51,0,4,46.23,66.35,46.25,66.45,46.24,66.50,46.25,66.45,46.26,66.40,46.29,66.40,46.34,66.40,46.39,66.42,46.39,66.45,46.36,66.53,46.33,66.47,46.30,66.42,46.27,66.53,46.27,66.67,46.27,66.75,46.29,66.65,46.30,66.67,46.33,66.80,46.35,66.92,46.39,66.92,46.40,66.97,46.39,67.05,46.36,67.12,46.34,67.25,46.31,67.35,46.36,67.50,46.44,67.55,46.50,67.60,46.50,67.60,46.50,67.58,46.49,67.58,46.50,67.55,46.52,67.47,46.56,67.42,46.59,67.38,46.56,67.42,46.51,67.42,46.48,67.40,46.54,67.35,46.59,67.42,46.64,67.47,46.64,67.53,46.64,67.50,46.64,67.50,46.62,67.50,46.60,67.50,46.56,67.50,46.52,67.50,46.50,67.58,46.52,67.65,46.55,67.72
RZ_9937249_8338,null,null,51,0,4,46.60,67.75,46.61,67.72,46.62,67.78,46.65,67.80,46.67,67.85,46.71,67.88,46.75,67.88,46.79,67.83,46.79,67.78,46.74,67.72,46.69,67.65,46.65,67.55,46.67,67.58,46.73,67.62,46.74,67.67,46.73,67.62,46.71,67.65,46.73,67.70,46.73,67.75,46.74,67.80,46.74,67.83,46.73,67.83,46.75,67.80,46.75,67.83,46.67,67.88,46.60,67.85,46.62,67.78,46.74,67.65,46.84,67.58,46.85,67.45,46.83,67.38,46.79,67.45,46.73,67.62,46.69,67.78,46.67,67.75,46.70,67.70,46.73,67.67,46.76,67.65,46.77,67.62,46.77,67.62,46.76,67.62,46.71,67.53,46.67,67.40,46.66,67.45,46.70,67.65,46.67,67.80,46.61,67.75,46.52,67.72,46.51,67.60,46.56,67.47,46.64,67.33
RZ_9937249_8339,null,null,49,0,4,46.69,67.28,46.66,67.25,46.62,67.35,46.61,67.47,46.60,67.65,46.59,67.75,46.58,67.83,46.58,67.75,46.59,67.60,46.61,67.50,46.61,67.60,46.60,67.70,46.58,67.78,46.51,67.72,46.46,67.67,46.41,67.65,46.45,67.65,46.49,67.62,46.55,67.58,46.58,67.42,46.56,67.33,46.51,67.35,46.51,67.45,46.55,67.58,46.60,67.53,46.54,67.50,46.49,67.42,46.44,67.40,46.46,67.38,46.48,67.35,46.48,67.38,46.48,67.38,46.48,67.38,46.49,67.38,46.51,67.40,46.55,67.38,46.56,67.35,46.56,67.38,46.54,67.40,46.55,67.45,46.56,67.42,46.55,67.42,46.54,67.42,46.52,67.42,46.51,67.42,46.52,67.38,46.54,67.33,46.54,67.30,46.54,67.33
RZ_9937249_8340,null,null,50,0,4,46.55,67.35,46.58,67.38,46.58,67.42,46.55,67.47,46.51,67.53,46.51,67.60,46.52,67.65,46.56,67.65,46.60,67.60,46.61,67.62,46.61,67.70,46.60,67.75,46.60,67.72,46.56,67.78,46.54,67.88,46.54,68.00,46.56,68.03,46.59,68.00,46.60,67.97,46.62,68.03,46.66,68.05,46.66,68.10,46.62,68.12,46.61,68.15,46.62,68.20,46.65,68.25,46.67,68.28,46.67,68.33,46.67,68.30,46.65,68.25,46.64,68.22,46.66,68.00,46.70,67.80,46.74,67.75,46.74,67.90,46.75,68.05,46.75,68.15,46.75,68.17,46.74,68.28,46.71,68.35,46.67,68.40,46.65,68.40,46.64,68.38,46.65,68.33,46.73,68.33,46.81,68.35,46.90,68.35,46.90,68.38,46.85,68.35,46.81,68.38
RZ_9937249_8341,null,null,50,0,4,46.76,68.38,46.75,68.40,46.75,68.47,46.75,68.53,46.77,68.45,46.81,68.33,46.85,68.20,46.85,68.25,46.85,68.25,46.86,68.25,46.89,68.30,46.90,68.33,46.91,68.38,46.91,68.35,46.91,68.33,46.91,68.30,46.91,68.28,46.90,68.35,46.89,68.40,46.85,68.55,46.81,68.65,46.79,68.72,46.81,68.75,46.89,68.72,46.96,68.72,46.96,68.60,46.92,68.47,46.89,68.42,46.90,68.47,46.91,68.67,46.94,68.78,46.96,68.78,47.00,68.67,47.01,68.55,47.06,68.53,47.10,68.53,47.06,68.60,46.98,68.67,46.89,68.72,46.90,68.75,46.90,68.67,46.89,68.58,46.92,68.45,46.99,68.42,47.04,68.42,47.04,68.40,47.05,68.45,47.06,68.50,47.04,68.53,47.00,68.50
RZ_9937249_8342,null,null,50,0,4,46.96,68.47,46.99,68.42,47.01,68.38,47.02,68.33,47.02,68.33,47.04,68.30,47.04,68.38,47.06,68.42,47.05,68.45,47.04,68.42,46.99,68.42,46.95,68.40,46.92,68.38,46.95,68.33,46.98,68.30,46.99,68.30,46.98,68.33,46.94,68.35,46.91,68.38,46.92,68.38,46.96,68.38,47.00,68.38,47.00,68.35,47.00,68.35,47.00,68.33,47.00,68.35,47.01,68.22,46.99,68.10,46.95,68.03,46.89,68.08,46.88,68.12,46.85,68.10,46.84,68.08,46.85,68.12,46.89,68.22,46.92,68.30,46.91,68.30,46.88,68.33,46.86,68.35,46.88,68.38,46.86,68.40,46.83,68.42,46.79,68.45,46.80,68.28,46.83,68.12,46.83,68.05,46.79,68.17,46.75,68.28,46.76,68.28,46.81,68.35
RZ_9937249_8343,null,null,49,0,4,46.85,68.42,46.84,68.47,46.83,68.47,46.83,68.50,46.84,68.53,46.86,68.50,46.90,68.47,46.91,68.42,46.92,68.40,46.84,68.40,46.75,68.42,46.75,68.45,46.84,68.47,46.86,68.42,46.81,68.38,46.75,68.35,46.73,68.38,46.77,68.45,46.84,68.42,46.89,68.35,46.88,68.22,46.85,68.15,46.83,68.10,46.80,68.15,46.79,68.25,46.76,68.35,46.74,68.40,46.70,68.45,46.69,68.50,46.73,68.55,46.79,68.53,46.88,68.42,46.92,68.35,46.90,68.30,46.84,68.33,46.77,68.33,46.76,68.33,46.76,68.33,46.75,68.33,46.76,68.30,46.79,68.28,46.80,68.25,46.85,68.22,46.88,68.22,46.85,68.05,46.80,67.90,46.74,67.80,46.73,67.90,46.73,68.00
RZ_9937249_8344,null,null,50,0,4,46.73,68.03,46.74,67.95,46.74,67.88,46.80,67.78,46.85,67.92,46.90,68.08,46.92,68.12,46.96,68.00,46.94,67.83,46.88,67.70,46.80,67.60,46.74,67.65,46.67,67.75,46.66,67.65,46.67,67.42,46.76,67.22,46.84,67.30,46.89,67.40,46.86,67.47,46.84,67.47,46.81,67.45,46.85,67.45,46.90,67.42,46.95,67.40,46.96,67.35,46.95,67.45,46.89,67.55,46.81,67.67,46.77,67.65,46.77,67.62,46.80,67.62,46.84,67.62,46.86,67.60,46.88,67.58,46.89,67.55,46.89,67.53,46.92,67.47,46.95,67.38,47.00,67.25,47.04,67.17,47.00,67.12,46.94,67.12,46.88,67.17,46.88,67.22,46.88,67.30,46.94,67.33,46.98,67.35,47.01,67.35,46.99,67.28,46.99,67.20
RZ_9937249_8345,null,null,50,0,4,46.99,67.03,46.98,66.92,46.95,66.88,46.92,66.90,46.90,67.05,46.91,67.17,46.92,67.22,46.94,67.15,46.95,67.10,46.96,67.12,46.96,67.17,46.98,67.20,46.98,67.22,46.98,67.20,46.96,67.20,46.96,67.20,46.98,67.20,46.98,67.17,46.98,67.15,46.98,67.08,46.99,67.03,46.99,66.97,47.00,66.95,47.01,66.90,47.02,66.85,47.04,66.83,47.01,67.00,46.98,67.17,47.00,67.33,47.06,67.22,47.14,67.12,47.15,67.05,47.12,67.00,47.08,67.05,47.04,67.10,47.04,67.12,47.04,67.12,47.06,67.12,47.09,67.12,47.11,67.12,47.12,67.08,47.15,66.97,47.17,66.88,47.17,66.80,47.15,66.78,47.12,66.78,47.12,66.78,47.14,66.75,47.15,66.75,47.17,66.75
RZ_9937249_8346,null,null,50,0,12,47.20,66.75,47.23,66.75,47.24,66.78,47.24,66.83,47.25,66.85,47.26,66.83,47.26,66.80,47.29,66.78,47.29,66.80,47.29,66.83,47.29,66.85,47.29,66.90,47.29,66.95,47.27,66.95,47.25,67.00,47.24,67.05,47.23,66.90,47.24,66.72,47.20,66.53,47.15,66.58,47.10,66.62,47.10,66.65,47.10,66.65,47.11,66.62,47.17,66.60,47.25,66.58,47.33,66.58,47.34,66.60,47.35,66.70,47.35,66.78,47.36,66.70,47.34,66.55,47.33,66.40,47.27,66.45,47.25,66.50,47.23,66.53,47.25,66.55,47.29,66.58,47.27,66.55,47.21,66.55,47.20,66.55,47.24,66.42,47.26,66.30,47.25,66.25,47.24,66.35,47.23,66.42,47.23,66.42,47.23,66.40,47.26,66.38,47.30,66.38
RZ_9937249_8347,null,null,51,0,1,47.34,66.38,47.33,66.35,47.31,66.33,47.30,66.42,47.27,66.53,47.24,66.67,47.20,66.70,47.17,66.65,47.17,66.58,47.17,66.50,47.17,66.40,47.17,66.28,47.19,66.15,47.16,66.15,47.12,66.20,47.09,66.28,47.09,66.40,47.06,66.47,47.02,66.58,47.08,66.70,47.16,66.78,47.21,66.67,47.17,66.53,47.14,66.35,47.14,66.35,47.14,66.35,47.17,66.33,47.21,66.28,47.25,66.30,47.24,66.38,47.20,66.45,47.12,66.42,47.08,66.38,47.08,66.30,47.11,66.25,47.16,66.22,47.16,66.22,47.11,66.22,47.08,66.30,47.02,66.38,47.01,66.38,47.01,66.30,47.01,66.25,47.01,66.25,47.01,66.25,47.00,66.25,46.98,66.28,46.96,66.30,46.98,66.35,46.99,66.35,46.98,66.35
RZ_9937249_8348,null,null,51,0,1,46.92,66.50,46.88,66.62,46.85,66.72,46.91,66.67,46.99,66.60,46.98,66.62,46.90,66.65,46.86,66.67,46.90,66.55,46.95,66.40,46.94,66.28,46.92,66.30,46.94,66.30,46.95,66.30,46.98,66.28,46.99,66.28,46.99,66.25,46.99,66.22,46.96,66.22,47.00,66.17,47.04,66.08,46.98,65.97,46.85,66.08,46.75,66.20,46.77,66.42,46.77,66.53,46.75,66.40,46.74,66.15,46.74,65.88,46.74,65.85,46.74,65.83,46.74,65.83,46.74,65.85,46.75,65.90,46.77,65.92,46.81,65.90,46.79,65.85,46.74,65.85,46.73,65.88,46.74,65.95,46.75,66.05,46.74,66.15,46.75,66.20,46.76,66.15,46.77,66.08,46.77,66.05,46.77,66.05,46.77,66.05,46.77,66.05,46.74,66.08,46.70,66.10
RZ_9937249_8349,null,null,50,0,1,46.67,66.12,46.69,66.12,46.70,66.12,46.71,66.15,46.77,66.15,46.84,66.08,46.90,66.00,46.90,65.92,46.92,65.92,46.95,65.95,46.92,65.95,46.89,65.88,46.84,65.80,46.83,65.72,46.83,65.70,46.83,65.75,46.83,65.95,46.81,66.12,46.79,66.15,46.77,65.95,46.79,65.75,46.80,65.72,46.80,65.78,46.80,65.85,46.77,65.90,46.75,65.88,46.74,65.85,46.76,65.83,46.77,65.90,46.76,65.90,46.75,65.85,46.75,65.80,46.75,65.78,46.74,65.85,46.74,65.97,46.74,66.08,46.74,66.12,46.73,66.08,46.73,66.03,46.71,66.00,46.69,66.05,46.66,66.08,46.66,66.12,46.66,66.15,46.67,66.15,46.69,66.12,46.70,66.10,46.70,66.10,46.70,66.10,46.71,66.17
RZ_9937249_8350,null,null,50,0,1,46.75,66.22,46.77,66.28,46.80,66.22,46.80,66.15,46.80,66.10,46.79,66.03,46.79,66.00,46.80,65.95,46.81,65.95,46.83,65.95,46.81,65.92,46.80,65.92,46.79,65.95,46.77,65.97,46.76,66.00,46.75,65.97,46.75,65.95,46.74,65.90,46.74,65.92,46.74,65.95,46.74,65.97,46.74,65.97,46.73,65.97,46.67,65.97,46.65,65.97,46.60,65.97,46.60,66.00,46.60,66.03,46.61,66.03,46.64,66.00,46.67,66.00,46.69,66.08,46.70,66.15,46.71,66.22,46.75,66.20,46.77,66.12,46.79,66.08,46.79,66.03,46.79,66.03,46.80,66.08,46.81,66.22,46.83,66.35,46.81,66.40,46.81,66.33,46.77,66.25,46.71,66.20,46.67,66.20,46.73,66.20,46.76,66.22,46.77,66.28
RZ_9937249_8351,null,null,50,0,1,46.79,66.20,46.79,66.12,46.79,66.10,46.79,66.08,46.77,66.05,46.79,65.97,46.80,65.95,46.81,65.92,46.84,65.88,46.85,65.90,46.86,65.92,46.89,65.95,46.91,65.97,46.90,66.00,46.89,66.00,46.86,65.97,46.91,65.92,46.98,65.88,47.02,65.88,47.01,65.88,46.95,65.85,46.88,65.83,46.85,65.80,46.83,65.80,46.85,65.80,46.86,65.85,46.84,65.92,46.79,66.00,46.75,65.97,46.75,65.90,46.76,65.83,46.77,65.83,46.80,65.83,46.83,65.85,46.85,65.92,46.85,65.95,46.88,65.95,46.90,65.92,46.94,65.92,46.92,66.00,46.90,66.08,46.88,66.15,46.85,66.12,46.85,66.08,46.86,65.92,46.89,65.88,46.90,65.80,46.91,65.80,46.90,65.83,46.90,65.88
RZ_9937249_8352,null,null,51,0,1,46.89,65.85,46.88,65.80,46.86,65.70,46.86,65.65,46.86,65.60,46.85,65.55,46.83,65.60,46.81,65.67,46.81,65.67,46.83,65.62,46.83,65.72,46.81,65.85,46.77,66.00,46.76,65.90,46.75,65.75,46.80,65.65,46.84,65.67,46.88,65.83,46.86,65.92,46.84,65.88,46.80,65.75,46.76,65.60,46.75,65.60,46.74,65.62,46.74,65.70,46.75,65.75,46.81,65.78,46.88,65.80,46.90,65.67,46.89,65.53,46.86,65.40,46.81,65.47,46.75,65.58,46.69,65.65,46.73,65.62,46.77,65.55,46.85,65.47,46.86,65.50,46.81,65.58,46.77,65.62,46.73,65.67,46.73,65.67,46.75,65.67,46.76,65.60,46.79,65.53,46.79,65.47,46.76,65.47,46.74,65.55,46.71,65.62,46.71,65.58,46.71,65.42
RZ_9937249_8353,null,null,51,0,1,46.74,65.30,46.73,65.47,46.73,65.70,46.77,65.80,46.85,65.67,46.91,65.50,46.89,65.45,46.88,65.40,46.86,65.42,46.84,65.50,46.80,65.55,46.76,65.47,46.75,65.35,46.75,65.35,46.75,65.47,46.76,65.62,46.77,65.62,46.80,65.58,46.84,65.53,46.88,65.50,46.88,65.55,46.86,65.58,46.86,65.55,46.90,65.45,46.91,65.38,46.90,65.33,46.85,65.33,46.81,65.30,46.77,65.38,46.74,65.47,46.76,65.55,46.83,65.58,46.89,65.67,46.88,65.80,46.86,65.90,46.86,65.95,46.88,65.85,46.89,65.75,46.89,65.75,46.88,65.85,46.86,65.95,46.90,65.95,46.94,65.78,46.98,65.60,46.98,65.53,46.95,65.60,46.95,65.70,46.96,65.67,46.90,65.60,46.83,65.65,46.77,65.78
RZ_9937249_8354,null,null,51,0,1,46.81,65.90,46.83,65.90,46.79,65.90,46.76,65.92,46.76,65.95,46.74,66.03,46.70,66.05,46.66,66.08,46.67,66.08,46.69,66.08,46.67,66.10,46.65,66.12,46.64,66.15,46.64,66.17,46.62,66.10,46.61,66.00,46.61,65.90,46.65,65.88,46.70,65.90,46.75,65.95,46.77,66.08,46.79,66.17,46.80,66.15,46.77,66.05,46.73,65.97,46.67,65.97,46.65,66.03,46.62,66.10,46.59,66.05,46.59,65.92,46.64,65.80,46.67,65.75,46.73,65.72,46.70,65.78,46.69,65.85,46.71,65.92,46.75,65.85,46.77,65.78,46.76,65.70,46.77,65.75,46.79,65.83,46.81,65.88,46.83,65.92,46.83,65.92,46.77,65.97,46.73,66.00,46.67,66.05,46.67,66.00,46.70,65.92,46.73,65.85,46.75,65.80
RZ_9937249_8355,null,null,50,0,1,46.75,65.78,46.76,65.78,46.75,65.80,46.74,65.80,46.73,65.80,46.73,65.80,46.73,65.83,46.71,65.85,46.75,65.88,46.79,65.90,46.81,65.90,46.80,65.92,46.80,65.92,46.80,65.97,46.83,66.08,46.84,66.15,46.83,66.05,46.79,65.92,46.71,65.80,46.69,65.83,46.71,65.85,46.76,65.85,46.83,65.85,46.81,65.78,46.80,65.67,46.79,65.60,46.79,65.62,46.84,65.62,46.88,65.70,46.84,65.75,46.75,65.70,46.59,65.58,46.45,65.42,46.30,65.25,46.09,65.15,45.90,65.17,45.66,65.33,45.42,65.53,45.20,65.78,44.95,65.97,44.74,66.17,44.46,66.30,44.29,66.40,44.09,66.45,43.94,66.47,43.75,66.50,43.58,66.72,43.44,67.00,43.33,67.33,43.21,67.50
RZ_9937249_8356,null,null,50,0,1,43.10,67.60,42.98,67.67,42.96,67.70,42.96,67.72,42.95,67.80,42.96,67.85,42.96,67.90,42.89,67.92,42.80,67.92,42.77,67.92,42.86,67.97,42.94,68.03,42.92,68.05,42.91,68.03,42.90,68.00,42.86,67.88,42.85,67.78,42.84,67.67,42.79,67.70,42.71,67.70,42.62,67.67,42.60,67.62,42.60,67.62,42.56,67.58,42.54,67.53,42.46,67.50,42.42,67.45,42.39,67.42,42.39,67.40,42.40,67.40,42.40,67.42,42.45,67.58,42.49,67.75,42.46,67.92,42.40,67.95,42.35,67.92,42.36,67.78,42.39,67.65,42.40,67.58,42.45,67.62,42.51,67.62,42.58,67.55,42.58,67.47,42.54,67.38,42.51,67.30,42.52,67.20,42.54,67.12,42.54,67.03,42.59,66.97,42.60,67.17
RZ_9937249_8357,null,null,50,0,1,42.58,67.40,42.51,67.62,42.46,67.80,42.46,67.95,42.52,68.12,42.61,67.92,42.69,67.75,42.66,67.60,42.62,67.58,42.60,67.55,42.59,67.55,42.55,67.53,42.54,67.47,42.54,67.40,42.58,67.38,42.60,67.33,42.61,67.30,42.60,67.38,42.61,67.47,42.62,67.55,42.62,67.55,42.59,67.55,42.56,67.60,42.59,67.65,42.61,67.62,42.64,67.53,42.66,67.42,42.66,67.42,42.69,67.47,42.70,67.50,42.70,67.50,42.66,67.55,42.67,67.58,42.70,67.47,42.71,67.33,42.65,67.17,42.60,67.17,42.60,67.15,42.65,67.20,42.74,67.28,42.80,67.28,42.80,67.22,42.75,67.17,42.74,67.15,42.79,67.12,42.83,67.12,42.85,67.05,42.86,67.03,42.88,66.97,42.88,67.00
RZ_9937249_8358,null,null,50,0,1,42.86,67.00,42.86,67.00,42.86,67.03,42.88,66.92,42.90,66.85,42.91,66.75,42.95,66.78,42.96,66.90,42.98,67.05,42.96,67.25,42.96,67.33,43.00,67.25,43.02,67.10,43.06,66.92,43.05,66.97,43.04,67.08,43.02,67.17,43.04,67.12,43.04,67.10,43.04,67.03,43.01,67.05,43.00,67.03,43.00,66.97,42.98,66.95,42.95,66.92,42.94,66.88,43.00,66.88,43.06,66.92,43.09,67.00,43.09,67.05,43.10,66.92,43.11,66.75,43.12,66.55,43.15,66.53,43.17,66.55,43.21,66.58,43.21,66.58,43.21,66.65,43.20,66.72,43.19,66.78,43.17,66.70,43.17,66.65,43.21,66.62,43.25,66.62,43.25,66.62,43.20,66.62,43.14,66.62,43.12,66.62,43.15,66.65,43.16,66.65
RZ_9937249_8359,null,null,49,0,1,43.16,66.85,43.21,67.03,43.30,67.15,43.38,67.05,43.38,66.90,43.38,66.85,43.39,66.83,43.35,66.80,43.30,66.70,43.24,66.62,43.23,66.65,43.24,66.70,43.26,66.72,43.29,66.78,43.29,66.83,43.29,66.88,43.27,66.88,43.27,66.85,43.27,66.80,43.31,66.78,43.35,66.78,43.38,66.83,43.38,66.90,43.38,66.95,43.38,66.95,43.38,66.95,43.38,66.95,43.38,66.90,43.39,66.85,43.39,66.80,43.38,66.80,43.36,66.78,43.40,66.75,43.46,66.72,43.50,66.83,43.48,66.95,43.41,67.12,43.35,67.20,43.33,67.10,43.34,66.95,43.35,66.83,43.39,66.88,43.42,66.90,43.42,66.88,43.38,66.92,43.31,66.97,43.31,67.03,43.33,67.00,43.36,67.03
RZ_9937249_8360,null,null,50,0,1,43.38,67.03,43.40,67.03,43.41,66.97,43.42,66.92,43.42,66.88,43.42,66.85,43.40,66.85,43.38,66.85,43.36,66.88,43.38,66.95,43.39,67.03,43.38,67.10,43.36,67.12,43.36,67.05,43.36,66.95,43.38,66.83,43.39,66.80,43.39,66.80,43.31,66.83,43.25,66.85,43.24,66.85,43.29,66.83,43.31,66.83,43.29,66.88,43.23,66.92,43.21,66.95,43.21,66.92,43.19,66.92,43.16,66.92,43.16,66.92,43.19,66.90,43.21,66.85,43.20,66.90,43.19,67.03,43.19,67.15,43.21,66.97,43.24,66.80,43.20,66.90,43.15,67.17,43.15,67.42,43.20,67.42,43.24,67.35,43.24,67.30,43.23,67.22,43.24,67.20,43.24,67.17,43.21,67.20,43.15,67.22,43.09,67.22,43.10,67.20
RZ_9937249_8361,null,null,50,0,1,43.14,67.25,43.17,67.28,43.19,67.28,43.17,67.25,43.15,67.22,43.14,67.25,43.14,67.22,43.15,67.22,43.15,67.22,43.14,67.10,43.12,67.00,43.11,66.88,43.10,67.00,43.09,67.12,43.04,67.28,42.99,67.35,42.95,67.38,42.95,67.35,43.00,67.30,43.05,67.28,43.10,67.33,43.11,67.35,43.12,67.35,43.09,67.35,43.04,67.38,42.99,67.35,43.00,67.33,43.01,67.28,43.02,67.25,43.01,67.30,43.00,67.38,42.98,67.42,43.00,67.42,43.05,67.38,43.11,67.30,43.15,67.22,43.12,67.28,43.11,67.33,43.05,67.33,43.00,67.25,42.96,67.17,42.98,67.15,42.98,67.12,42.95,67.22,42.98,67.33,43.00,67.47,43.02,67.53,42.98,67.58,42.94,67.62,42.92,67.62
RZ_9937249_8362,null,null,50,0,1,42.94,67.53,42.94,67.38,42.94,67.20,42.95,67.17,43.01,67.17,43.09,67.17,43.05,67.15,42.98,67.12,42.90,67.20,42.90,67.33,42.90,67.42,42.91,67.38,42.92,67.33,42.96,67.30,42.98,67.30,43.04,67.38,43.08,67.47,43.04,67.58,42.96,67.60,42.90,67.60,42.91,67.62,42.92,67.65,42.92,67.67,42.92,67.65,42.96,67.58,42.99,67.47,43.02,67.38,43.00,67.50,42.96,67.65,42.92,67.70,42.91,67.60,42.95,67.55,42.96,67.62,42.98,67.70,42.95,67.70,42.91,67.72,42.90,67.72,42.90,67.78,42.91,67.90,42.91,68.00,42.90,68.08,42.89,68.12,42.86,68.20,42.85,68.22,42.86,68.00,42.89,67.75,42.92,67.50,42.92,67.65,42.89,67.80,42.84,67.92
RZ_9937249_8363,null,null,49,0,1,42.77,67.95,42.75,67.97,42.73,68.00,42.80,67.95,42.88,67.85,42.88,67.78,42.81,67.75,42.71,67.85,42.69,67.92,42.67,67.92,42.73,67.85,42.79,67.75,42.84,67.72,42.88,67.72,42.88,67.72,42.89,67.72,42.92,67.67,42.92,67.67,42.91,67.65,42.89,67.72,42.85,67.80,42.83,67.88,42.80,67.85,42.81,67.85,42.80,67.85,42.79,67.80,42.77,67.72,42.77,67.75,42.79,67.83,42.79,67.92,42.74,67.95,42.69,67.88,42.69,67.78,42.75,67.67,42.80,67.65,42.81,67.83,42.80,68.03,42.80,68.22,42.81,68.28,42.83,68.33,42.85,68.20,42.86,68.03,42.88,67.83,42.88,67.83,42.89,67.83,42.89,67.85,42.89,67.90,42.89,67.90,42.89,67.85
RZ_9937249_8364,null,null,50,0,1,42.88,67.88,42.88,67.92,42.89,67.97,42.88,67.97,42.84,67.97,42.81,67.88,42.84,67.80,42.89,67.62,42.89,67.55,42.85,67.50,42.85,67.58,42.90,67.70,42.98,67.80,42.99,67.85,43.00,67.85,43.00,67.85,42.98,67.85,42.91,67.83,42.88,67.78,42.85,67.80,42.85,67.85,42.86,67.90,42.86,67.90,42.88,67.88,42.90,67.85,42.92,67.83,42.95,67.80,42.94,67.70,42.91,67.67,42.90,67.65,42.90,67.78,42.91,67.85,42.91,67.92,42.90,67.95,42.86,67.97,42.83,68.00,42.80,68.12,42.80,68.22,42.80,68.28,42.81,68.25,42.84,68.28,42.85,68.33,42.88,68.35,42.86,68.30,42.86,68.28,42.85,68.35,42.84,68.40,42.83,68.38,42.84,68.28,42.84,68.25
RZ_9937249_8365,null,null,50,0,1,42.83,68.30,42.81,68.33,42.80,68.30,42.80,68.28,42.79,68.22,42.79,68.22,42.79,68.20,42.77,68.30,42.77,68.40,42.76,68.55,42.76,68.62,42.79,68.70,42.84,68.53,42.88,68.30,42.88,68.17,42.88,68.25,42.88,68.38,42.88,68.45,42.85,68.53,42.84,68.55,42.81,68.60,42.80,68.47,42.75,68.38,42.70,68.25,42.75,68.25,42.86,68.25,42.99,68.30,43.00,68.33,42.96,68.35,42.91,68.40,42.85,68.40,42.85,68.42,42.85,68.45,42.83,68.53,42.80,68.55,42.79,68.53,42.79,68.45,42.77,68.40,42.76,68.40,42.75,68.45,42.76,68.50,42.81,68.58,42.86,68.62,42.88,68.62,42.88,68.58,42.89,68.50,42.91,68.50,42.94,68.40,42.90,68.30,42.85,68.25
RZ_9937249_8366,null,null,50,0,1,42.75,68.30,42.70,68.40,42.66,68.45,42.66,68.42,42.67,68.38,42.70,68.30,42.73,68.30,42.75,68.22,42.76,68.15,42.79,68.10,42.79,68.15,42.80,68.15,42.79,68.15,42.79,68.12,42.77,68.15,42.76,68.15,42.74,68.15,42.76,68.30,42.80,68.45,42.84,68.60,42.85,68.58,42.88,68.55,42.85,68.40,42.80,68.28,42.75,68.22,42.76,68.30,42.79,68.40,42.80,68.42,42.76,68.60,42.75,68.78,42.71,68.88,42.67,68.83,42.65,68.75,42.65,68.65,42.65,68.55,42.67,68.50,42.70,68.47,42.75,68.45,42.77,68.33,42.81,68.22,42.80,68.40,42.76,68.70,42.71,68.92,42.70,68.85,42.70,68.80,42.74,68.80,42.79,68.95,42.73,69.03,42.62,69.00,42.59,68.88
RZ_9937249_8367,null,null,50,0,1,42.66,68.78,42.73,68.78,42.70,68.75,42.69,68.72,42.69,68.70,42.70,68.67,42.70,68.65,42.70,68.50,42.71,68.35,42.73,68.22,42.71,68.33,42.70,68.45,42.67,68.62,42.66,68.72,42.64,68.83,42.64,68.80,42.62,68.70,42.64,68.47,42.62,68.35,42.61,68.25,42.60,68.30,42.62,68.35,42.65,68.38,42.65,68.38,42.64,68.35,42.65,68.33,42.66,68.33,42.69,68.30,42.67,68.30,42.69,68.30,42.70,68.28,42.73,68.25,42.73,68.25,42.74,68.28,42.71,68.40,42.69,68.45,42.66,68.53,42.65,68.47,42.65,68.42,42.69,68.40,42.74,68.35,42.77,68.33,42.77,68.30,42.75,68.30,42.74,68.33,42.73,68.33,42.74,68.33,42.74,68.30,42.74,68.33,42.73,68.35
RZ_9937249_8368,null,null,50,0,1,42.71,68.38,42.73,68.38,42.75,68.38,42.79,68.30,42.83,68.20,42.84,68.10,42.81,68.10,42.77,68.28,42.73,68.45,42.70,68.60,42.69,68.58,42.69,68.55,42.70,68.47,42.73,68.38,42.77,68.30,42.80,68.38,42.83,68.45,42.85,68.45,42.89,68.25,42.92,68.03,42.96,67.88,42.99,67.88,42.98,67.88,42.95,67.88,42.91,68.03,42.91,68.17,42.91,68.30,42.92,68.30,42.91,68.28,42.86,68.28,42.81,68.28,42.79,68.22,42.80,68.20,42.83,68.15,42.86,68.20,42.84,68.22,42.81,68.15,42.80,68.08,42.80,68.00,42.83,68.00,42.84,68.00,42.85,67.97,42.85,68.22,42.85,68.47,42.77,68.60,42.70,68.42,42.61,68.28,42.60,68.28,42.64,68.20,42.69,68.15
RZ_9937249_8369,null,null,50,0,1,42.75,68.17,42.76,68.30,42.80,68.45,42.81,68.50,42.84,68.53,42.86,68.47,42.85,68.40,42.83,68.33,42.80,68.35,42.80,68.42,42.81,68.55,42.83,68.58,42.85,68.45,42.86,68.28,42.86,68.20,42.83,68.28,42.79,68.28,42.76,68.20,42.73,68.22,42.70,68.33,42.67,68.40,42.67,68.38,42.67,68.42,42.67,68.45,42.69,68.38,42.70,68.25,42.73,68.28,42.73,68.42,42.75,68.42,42.75,68.30,42.75,68.20,42.74,68.25,42.74,68.28,42.73,68.22,42.74,68.15,42.77,68.15,42.81,68.22,42.86,68.30,42.88,68.28,42.91,68.28,42.92,68.28,42.94,68.28,42.91,68.28,42.90,68.28,42.91,68.28,42.92,68.28,42.91,68.25,42.90,68.17,42.89,68.12,42.91,68.08
RZ_9937249_8370,null,null,51,0,1,42.94,68.10,42.95,68.15,42.94,68.22,42.92,68.20,42.90,68.15,42.90,68.10,42.91,68.12,42.91,68.10,42.90,68.05,42.83,68.00,42.76,68.10,42.71,68.22,42.74,68.33,42.76,68.22,42.75,68.10,42.73,68.17,42.71,68.35,42.69,68.45,42.69,68.42,42.66,68.40,42.64,68.47,42.64,68.53,42.69,68.53,42.75,68.47,42.80,68.40,42.79,68.38,42.80,68.28,42.81,68.15,42.83,68.10,42.81,68.15,42.84,68.25,42.88,68.25,42.90,68.25,42.88,68.22,42.84,68.28,42.84,68.30,42.84,68.25,42.85,68.22,42.83,68.22,42.79,68.28,42.74,68.30,42.73,68.28,42.73,68.22,42.75,68.20,42.76,68.12,42.77,68.10,42.76,68.08,42.77,68.08,42.77,68.08,42.77,68.08,42.76,68.03
RZ_9937249_8371,null,null,50,0,1,42.79,67.97,42.84,67.83,42.83,67.70,42.79,67.62,42.80,67.62,42.90,67.60,43.00,67.60,42.98,67.58,42.91,67.55,42.84,67.65,42.81,67.72,42.84,67.78,42.86,67.72,42.89,67.67,42.89,67.65,42.84,67.65,42.80,67.62,42.77,67.70,42.81,67.75,42.83,67.80,42.83,67.80,42.84,67.83,42.86,67.83,42.89,67.83,42.88,67.80,42.88,67.78,42.90,67.80,42.92,67.83,42.98,67.83,43.00,67.80,43.04,67.83,43.05,67.88,43.01,67.92,42.98,67.90,42.94,67.90,42.94,67.95,42.90,68.00,42.85,68.03,42.89,67.95,42.95,67.80,43.02,67.65,43.01,67.67,43.00,67.78,42.92,67.95,42.85,67.97,42.76,68.00,42.76,67.92,42.74,67.83,42.74,67.72,42.76,67.65
RZ_9937249_8372,null,null,50,0,1,42.89,67.65,43.00,67.67,43.08,67.75,43.06,67.80,43.05,67.83,42.99,67.92,42.92,68.00,42.88,67.92,42.89,67.78,42.90,67.60,42.86,67.65,42.85,67.70,42.83,67.78,42.85,67.80,42.85,67.85,42.86,67.88,42.86,67.88,42.86,67.83,42.86,67.80,42.86,67.78,42.88,67.72,42.89,67.65,42.90,67.58,42.91,67.55,42.94,67.45,42.96,67.35,42.98,67.40,42.96,67.53,42.96,67.53,42.98,67.40,42.96,67.38,42.94,67.42,42.94,67.47,42.94,67.40,42.95,67.38,42.95,67.42,42.95,67.47,42.94,67.50,42.94,67.55,42.96,67.65,42.98,67.78,43.00,67.78,43.00,67.72,43.02,67.67,43.05,67.60,43.09,67.50,43.09,67.42,43.06,67.45,43.04,67.47,43.00,67.47
RZ_9937249_8373,null,null,50,0,1,42.98,67.50,42.96,67.55,42.91,67.62,42.86,67.67,42.84,67.72,42.85,67.67,42.88,67.65,42.90,67.60,42.92,67.58,42.92,67.55,42.89,67.53,42.86,67.50,42.88,67.53,42.85,67.53,42.83,67.47,42.85,67.40,42.90,67.47,42.95,67.58,42.95,67.67,42.94,67.67,42.99,67.70,43.02,67.72,43.08,67.70,43.06,67.67,43.06,67.65,43.08,67.62,43.01,67.55,42.95,67.47,42.86,67.45,42.85,67.55,42.89,67.67,42.95,67.75,43.01,67.75,43.01,67.72,43.02,67.75,43.02,67.75,43.02,67.78,43.02,67.78,43.01,67.80,43.00,67.75,42.99,67.72,42.99,67.67,42.99,67.65,42.98,67.65,42.98,67.65,42.94,67.60,42.90,67.55,42.88,67.50,42.89,67.53,42.92,67.55
RZ_9937249_8374,null,null,50,0,1,42.92,67.58,42.94,67.53,42.92,67.47,42.92,67.40,42.92,67.38,42.94,67.28,42.94,67.22,42.94,67.30,42.94,67.42,42.94,67.55,42.95,67.60,42.96,67.65,43.00,67.67,43.04,67.67,43.06,67.67,43.06,67.72,43.06,67.78,43.04,67.78,43.00,67.75,42.96,67.70,42.91,67.70,42.91,67.70,42.90,67.67,42.90,67.65,42.89,67.62,42.88,67.60,42.86,67.60,42.88,67.60,42.88,67.55,42.94,67.47,42.96,67.40,42.98,67.45,42.95,67.55,42.96,67.60,42.99,67.58,43.02,67.58,43.05,67.60,43.06,67.62,43.04,67.60,43.04,67.58,43.06,67.38,43.09,67.22,43.11,67.08,43.12,67.12,43.14,67.20,43.15,67.28,43.12,67.38,43.11,67.45,43.09,67.47,43.08,67.50
RZ_9937249_8375,null,null,50,0,12,43.06,67.50,43.08,67.50,43.09,67.47,43.10,67.47,43.10,67.47,43.02,67.58,42.96,67.65,42.96,67.55,43.01,67.35,43.04,67.17,43.00,67.22,42.96,67.25,42.96,67.30,42.95,67.33,43.00,67.42,43.06,67.53,43.12,67.58,43.12,67.55,43.06,67.65,43.01,67.75,42.95,67.72,42.92,67.50,42.90,67.30,42.89,67.25,42.91,67.22,42.94,67.15,42.96,67.10,42.91,67.10,42.85,67.10,42.84,67.10,42.89,67.10,42.91,67.08,42.89,67.05,42.86,67.08,42.88,67.12,42.89,67.17,42.91,67.15,42.92,67.12,42.94,67.10,42.94,67.17,42.92,67.25,42.88,67.33,42.83,67.35,42.77,67.38,42.76,67.38,42.75,67.35,42.76,67.33,42.76,67.30,42.80,67.30,42.84,67.10
RZ_9937249_8376,null,null,51,0,12,42.86,66.90,42.85,66.78,42.84,66.83,42.88,66.88,42.89,67.08,42.90,67.25,42.90,67.25,42.91,67.10,42.92,67.00,42.91,67.10,42.90,67.20,42.90,67.25,42.86,67.22,42.84,67.17,42.81,67.15,42.83,67.10,42.84,66.97,42.84,66.88,42.85,66.90,42.85,66.97,42.88,67.08,42.89,67.15,42.86,67.17,42.79,67.20,42.71,67.22,42.71,67.25,42.75,67.25,42.79,67.28,42.83,67.28,42.86,67.28,42.90,67.28,42.89,67.33,42.88,67.40,42.86,67.45,42.86,67.47,42.86,67.55,42.84,67.62,42.81,67.65,42.81,67.53,42.83,67.40,42.83,67.38,42.81,67.45,42.81,67.55,42.80,67.65,42.80,67.75,42.80,67.85,42.80,67.83,42.80,67.83,42.83,67.80,42.85,67.67,42.89,67.65
RZ_9937249_8377,null,null,50,0,12,42.91,67.58,42.91,67.62,42.91,67.55,42.91,67.50,42.90,67.47,42.88,67.50,42.91,67.47,42.96,67.45,42.96,67.50,42.91,67.62,42.88,67.67,42.91,67.60,42.96,67.53,43.01,67.53,42.99,67.53,42.99,67.50,42.96,67.50,42.99,67.47,43.01,67.50,43.10,67.50,43.17,67.55,43.15,67.58,43.06,67.62,42.99,67.67,43.01,67.70,43.05,67.72,43.06,67.72,43.08,67.72,43.05,67.78,43.02,67.83,43.01,67.88,43.02,67.88,43.00,67.90,42.95,67.95,42.96,67.95,43.00,67.92,43.02,67.90,42.99,67.88,42.98,67.95,42.98,68.00,42.99,68.03,42.99,67.95,43.00,67.80,42.99,67.67,42.98,67.60,43.00,67.65,43.06,67.72,43.11,67.80,43.12,67.83,43.12,67.90
RZ_9937249_8378,null,null,50,0,4,43.09,67.95,43.04,68.08,42.99,68.12,42.99,68.17,43.00,68.17,42.99,68.17,42.96,68.15,42.92,68.15,42.96,68.12,43.01,68.12,43.06,68.10,43.08,68.08,43.09,68.08,43.10,68.10,43.12,68.15,43.14,68.25,43.16,68.33,43.19,68.40,43.17,68.35,43.14,68.08,43.10,67.80,43.11,67.55,43.12,67.53,43.14,67.53,43.15,67.55,43.17,67.58,43.19,67.62,43.19,67.75,43.17,67.90,43.12,68.00,43.08,67.97,43.02,67.95,43.04,67.97,43.05,68.00,43.08,68.03,43.09,68.10,43.10,68.17,43.08,68.15,43.05,68.03,43.02,67.88,43.02,67.83,43.04,67.80,43.05,67.80,43.05,67.85,43.04,67.95,43.02,68.03,43.04,68.05,43.05,68.03,43.05,68.00,43.05,67.88
RZ_9937249_8379,null,null,49,0,4,43.05,67.75,43.05,67.80,43.05,67.95,43.05,68.10,43.06,68.08,43.08,68.10,43.08,68.15,43.05,68.20,43.04,68.20,43.04,68.10,43.06,67.95,43.09,67.80,43.10,67.72,43.11,67.65,43.11,67.60,43.09,67.60,43.06,67.65,43.08,67.83,43.10,67.97,43.08,68.08,43.00,68.03,42.92,67.97,42.92,67.92,42.92,67.88,42.91,67.90,42.89,67.95,42.92,67.97,42.99,67.97,43.02,67.95,43.00,67.95,43.00,67.95,43.02,67.88,43.05,67.80,43.09,67.80,43.11,67.85,43.08,67.92,43.02,67.97,42.99,68.00,42.99,68.05,43.00,67.95,43.01,67.85,43.00,67.83,43.00,67.92,43.04,67.97,43.10,67.90,43.10,67.83,43.04,67.80,43.00,67.78,43.01,67.75
RZ_9937249_8380,null,null,99,0,1,43.02,67.75,43.02,67.78,42.98,67.80,42.94,67.83,42.89,67.83,42.90,67.80,42.92,67.75,42.95,67.72,42.99,67.67,43.01,67.65,42.98,67.62,42.91,67.62,42.86,67.65,42.89,67.67,42.91,67.67,42.90,67.65,42.86,67.75,42.86,67.88,42.89,67.92,42.91,67.88,42.90,67.80,42.91,67.75,42.94,67.72,42.96,67.62,42.92,67.62,42.90,67.60,42.84,67.65,42.81,67.65,42.79,67.67,42.79,67.65,42.79,67.58,42.81,67.53,42.81,67.45,42.83,67.42,42.81,67.42,42.80,67.47,42.77,67.53,42.75,67.50,42.85,67.50,42.98,67.50,43.04,67.42,42.99,67.35,42.98,67.28,43.01,67.33,43.04,67.35,43.04,67.40,43.04,67.40,43.05,67.40,43.05,67.38,43.05,67.30,43.05,67.22,43.05,67.12,43.05,66.97,43.08,66.88,43.08,66.80,43.08,66.90,43.08,67.00,43.05,66.97,43.04,66.88,43.05,66.78,43.09,66.97,43.12,67.15,43.15,67.33,43.17,67.33,43.19,67.15,43.19,67.00,43.16,66.88,43.15,66.92,43.14,66.92,43.15,66.92,43.17,66.92,43.12,66.95,43.06,66.92,43.01,66.90,43.02,66.90,43.06,66.78,43.09,66.75,43.08,66.75,43.05,66.88,43.04,66.95,43.02,66.92,43.01,66.80,43.00,66.65,43.01,66.58,43.01,66.55,43.00,66.55,43.00,66.55,42.96,66.50,42.95,66.45,42.96,66.40,43.00,66.38,43.02,66.40,43.02,66.47,43.06,66.53,43.09,66.53,43.10,66.50,43.09,66.50,43.06,66.55,43.05,66.60
RZ_9937249_8381,null,null,50,0,1,43.05,66.47,43.04,66.35,43.02,66.25,43.01,66.25,43.00,66.40,42.99,66.55,43.00,66.60,43.01,66.50,43.02,66.38,43.02,66.35,43.02,66.35,43.06,66.35,43.08,66.50,43.11,66.67,43.11,66.80,43.12,66.72,43.12,66.58,43.12,66.47,43.12,66.35,43.08,66.28,43.05,66.20,43.02,66.20,43.02,66.17,43.04,66.15,43.06,66.10,43.08,66.08,43.08,66.00,43.08,65.92,43.08,65.90,43.06,65.97,43.04,66.05,43.00,66.08,42.96,66.10,42.96,66.08,42.99,66.03,43.00,66.22,43.01,66.42,43.01,66.65,43.01,66.67,43.01,66.67,43.04,66.67,43.06,66.70,43.09,66.70,43.09,66.70,43.09,66.70,43.09,66.70,43.10,66.67,43.08,66.60,43.04,66.53,42.99,66.47
RZ_9937249_8382,null,null,50,0,1,42.98,66.45,42.95,66.55,42.94,66.67,42.94,66.75,42.95,66.72,42.96,66.67,42.99,66.70,43.00,66.75,43.01,66.80,43.02,66.80,43.02,66.83,43.02,66.85,43.02,66.90,43.01,66.92,43.02,66.95,43.02,66.92,43.04,66.83,43.04,66.72,43.02,66.65,43.02,66.65,43.02,66.65,43.02,66.78,43.00,66.90,42.98,67.00,42.95,66.95,42.98,66.85,42.99,66.78,43.01,66.67,43.02,66.67,43.04,66.67,43.04,66.67,43.01,66.70,42.98,66.70,42.95,66.72,42.96,66.80,43.00,66.85,43.00,66.88,42.99,66.90,42.96,66.90,42.95,67.03,42.96,67.15,43.00,67.28,43.04,67.30,43.05,67.30,43.06,67.17,43.06,67.05,43.05,66.95,43.01,66.92,42.99,66.90,42.92,66.88
RZ_9937249_8383,null,null,50,0,1,42.90,66.90,42.94,66.92,43.00,66.97,43.04,66.97,43.00,66.88,42.98,66.78,43.00,66.67,43.00,66.67,43.01,66.65,43.01,66.65,42.95,66.78,42.89,66.90,42.83,67.00,42.85,66.97,42.88,66.92,42.88,66.92,42.88,66.90,42.90,66.92,42.92,66.97,42.95,67.03,42.95,67.03,42.95,66.95,42.92,66.88,42.91,66.78,42.96,66.75,43.04,66.75,43.09,66.90,43.06,67.08,43.04,67.25,43.04,67.28,43.04,67.25,43.00,67.22,42.95,67.25,42.92,67.33,42.90,67.40,42.90,67.33,42.90,67.17,42.90,67.05,42.90,67.05,42.88,67.17,42.86,67.35,42.83,67.50,42.81,67.47,42.77,67.42,42.75,67.38,42.71,67.55,42.70,67.72,42.71,67.67,42.74,67.47,42.75,67.35
RZ_9937249_8384,null,null,50,0,1,42.74,67.42,42.73,67.53,42.74,67.58,42.76,67.55,42.79,67.47,42.80,67.40,42.79,67.30,42.77,67.30,42.75,67.33,42.76,67.38,42.77,67.40,42.77,67.50,42.74,67.62,42.71,67.75,42.73,67.55,42.76,67.30,42.80,67.10,42.77,67.12,42.74,67.30,42.71,67.45,42.70,67.60,42.70,67.60,42.70,67.58,42.71,67.42,42.74,67.30,42.75,67.22,42.74,67.33,42.73,67.42,42.71,67.47,42.74,67.45,42.75,67.45,42.77,67.42,42.77,67.40,42.79,67.40,42.79,67.40,42.79,67.47,42.75,67.50,42.71,67.55,42.67,67.55,42.67,67.53,42.69,67.40,42.70,67.28,42.75,67.17,42.79,67.17,42.81,67.17,42.80,67.17,42.77,67.28,42.76,67.38,42.76,67.47,42.70,67.55
RZ_9937249_8385,null,null,50,0,1,42.62,67.60,42.56,67.65,42.55,67.65,42.56,67.62,42.58,67.55,42.61,67.45,42.64,67.40,42.66,67.40,42.66,67.45,42.66,67.50,42.64,67.55,42.64,67.47,42.62,67.45,42.64,67.42,42.61,67.45,42.60,67.45,42.61,67.45,42.64,67.47,42.67,67.47,42.67,67.47,42.66,67.47,42.70,67.55,42.75,67.65,42.74,67.72,42.67,67.70,42.62,67.62,42.64,67.55,42.64,67.62,42.64,67.75,42.61,67.80,42.61,67.67,42.61,67.50,42.61,67.40,42.61,67.35,42.62,67.35,42.69,67.30,42.75,67.28,42.76,67.30,42.75,67.40,42.73,67.47,42.73,67.55,42.73,67.62,42.67,67.70,42.64,67.67,42.60,67.65,42.66,67.60,42.67,67.65,42.67,67.67,42.61,67.70,42.58,67.50
RZ_9937249_8386,null,null,50,0,1,42.56,67.28,42.52,67.12,42.48,67.25,42.44,67.40,42.50,67.47,42.59,67.47,42.64,67.47,42.59,67.50,42.55,67.53,42.54,67.40,42.56,67.28,42.56,67.12,42.55,67.12,42.58,67.30,42.62,67.50,42.70,67.72,42.74,67.65,42.73,67.55,42.69,67.53,42.64,67.60,42.62,67.67,42.60,67.62,42.59,67.40,42.61,67.22,42.65,67.20,42.69,67.38,42.67,67.53,42.70,67.45,42.71,67.38,42.70,67.30,42.67,67.28,42.65,67.28,42.66,67.28,42.67,67.30,42.66,67.33,42.65,67.33,42.62,67.33,42.60,67.30,42.58,67.28,42.55,67.28,42.55,67.28,42.54,67.28,42.55,67.22,42.58,67.12,42.60,67.00,42.60,67.10,42.60,67.22,42.59,67.35,42.60,67.33,42.62,67.33
RZ_9937249_8387,null,null,50,0,1,42.64,67.33,42.65,67.30,42.64,67.20,42.65,67.12,42.69,67.00,42.73,66.97,42.74,67.12,42.74,67.33,42.71,67.55,42.69,67.58,42.67,67.60,42.67,67.47,42.67,67.38,42.69,67.30,42.69,67.30,42.69,67.28,42.69,67.28,42.69,67.25,42.69,67.25,42.67,67.28,42.66,67.30,42.65,67.35,42.66,67.38,42.67,67.38,42.67,67.38,42.69,67.38,42.70,67.33,42.71,67.28,42.73,67.22,42.73,67.20,42.71,67.22,42.69,67.22,42.66,67.20,42.69,67.17,42.71,67.17,42.74,67.28,42.71,67.38,42.67,67.50,42.65,67.53,42.67,67.50,42.69,67.40,42.70,67.30,42.70,67.25,42.70,67.22,42.71,67.22,42.71,67.25,42.71,67.28,42.70,67.30,42.71,67.35,42.73,67.40
RZ_9937249_8388,null,null,51,0,1,42.74,67.42,42.74,67.45,42.74,67.25,42.73,67.05,42.71,66.83,42.70,66.78,42.70,66.72,42.69,66.70,42.67,66.72,42.69,66.90,42.71,67.08,42.67,67.20,42.62,67.17,42.58,67.12,42.59,67.12,42.60,67.17,42.59,67.25,42.60,67.28,42.60,67.22,42.60,67.20,42.64,67.20,42.69,67.22,42.74,67.25,42.74,67.28,42.73,67.33,42.71,67.40,42.69,67.45,42.65,67.45,42.62,67.40,42.62,67.35,42.65,67.33,42.67,67.28,42.66,67.25,42.66,67.22,42.65,67.22,42.66,67.10,42.69,67.00,42.71,66.88,42.74,66.88,42.76,66.90,42.80,66.92,42.77,67.05,42.74,67.15,42.70,67.12,42.70,67.05,42.70,66.97,42.69,67.00,42.67,67.03,42.66,67.08,42.65,67.05,42.66,66.92
RZ_9937249_8389,null,null,52,0,1,42.67,66.78,42.70,66.65,42.71,66.80,42.74,66.92,42.75,66.90,42.74,66.72,42.71,66.55,42.69,66.55,42.70,66.53,42.71,66.62,42.70,66.75,42.69,66.90,42.69,66.85,42.69,66.83,42.70,66.72,42.73,66.67,42.71,66.62,42.69,66.65,42.64,66.58,42.61,66.53,42.59,66.47,42.59,66.53,42.60,66.60,42.61,66.65,42.64,66.65,42.65,66.75,42.70,66.88,42.75,66.97,42.76,66.97,42.69,67.00,42.62,66.92,42.62,66.85,42.65,66.78,42.70,66.78,42.73,66.78,42.75,66.78,42.71,66.78,42.69,66.80,42.69,66.83,42.73,66.85,42.73,66.85,42.75,66.83,42.77,66.80,42.79,66.78,42.77,66.72,42.76,66.58,42.74,66.42,42.70,66.35,42.64,66.45,42.62,66.53,42.65,66.58,42.69,66.50
RZ_9937249_8390,null,null,51,0,1,42.73,66.45,42.74,66.42,42.73,66.45,42.74,66.47,42.75,66.45,42.77,66.42,42.77,66.42,42.74,66.53,42.70,66.62,42.69,66.70,42.70,66.67,42.66,66.65,42.61,66.67,42.58,66.65,42.60,66.62,42.62,66.53,42.66,66.45,42.66,66.50,42.66,66.60,42.66,66.70,42.65,66.70,42.65,66.62,42.66,66.53,42.69,66.40,42.71,66.30,42.71,66.25,42.67,66.28,42.62,66.38,42.69,66.45,42.75,66.45,42.79,66.50,42.75,66.58,42.73,66.67,42.75,66.62,42.79,66.53,42.81,66.47,42.81,66.50,42.77,66.53,42.74,66.47,42.69,66.42,42.69,66.45,42.69,66.55,42.69,66.62,42.67,66.62,42.66,66.65,42.65,66.67,42.66,66.70,42.67,66.70,42.66,66.67,42.64,66.67,42.66,66.67
RZ_9937249_8391,null,null,49,0,1,42.71,66.70,42.73,66.70,42.70,66.70,42.67,66.67,42.66,66.75,42.69,66.83,42.73,66.80,42.76,66.72,42.74,66.70,42.70,66.75,42.71,66.78,42.76,66.78,42.75,66.78,42.70,66.78,42.67,66.78,42.70,66.72,42.70,66.65,42.66,66.60,42.62,66.58,42.62,66.60,42.65,66.65,42.67,66.67,42.70,66.62,42.69,66.55,42.67,66.53,42.66,66.53,42.66,66.53,42.66,66.53,42.66,66.55,42.65,66.60,42.65,66.60,42.65,66.60,42.65,66.70,42.65,66.90,42.65,67.08,42.67,67.08,42.69,67.00,42.70,67.00,42.70,67.03,42.71,67.00,42.73,66.92,42.74,66.83,42.73,66.78,42.69,66.75,42.64,66.80,42.61,66.83,42.64,66.83,42.67,66.83,42.65,66.83
RZ_9937249_8392,null,null,50,0,1,42.60,66.83,42.55,66.83,42.55,66.83,42.55,66.75,42.54,66.65,42.58,66.55,42.62,66.50,42.61,66.50,42.58,66.50,42.54,66.45,42.54,66.40,42.55,66.25,42.56,66.17,42.56,66.10,42.58,66.17,42.58,66.30,42.60,66.38,42.60,66.40,42.61,66.38,42.61,66.38,42.64,66.22,42.66,66.10,42.67,65.95,42.69,65.92,42.67,65.95,42.65,66.05,42.60,66.17,42.55,66.28,42.55,66.33,42.55,66.33,42.55,66.30,42.54,66.30,42.56,66.33,42.61,66.35,42.65,66.33,42.64,66.28,42.60,66.25,42.55,66.22,42.56,66.22,42.58,66.20,42.59,66.22,42.58,66.28,42.58,66.30,42.58,66.25,42.58,66.17,42.56,66.12,42.55,66.17,42.54,66.22,42.56,66.25,42.60,66.22
RZ_9937249_8393,null,null,50,0,1,42.61,66.25,42.59,66.33,42.60,66.40,42.64,66.55,42.64,66.62,42.60,66.55,42.58,66.40,42.58,66.22,42.56,66.22,42.52,66.28,42.50,66.33,42.54,66.38,42.60,66.38,42.65,66.42,42.62,66.53,42.59,66.60,42.56,66.55,42.59,66.55,42.61,66.58,42.62,66.60,42.62,66.53,42.61,66.50,42.61,66.47,42.61,66.47,42.61,66.45,42.61,66.38,42.65,66.30,42.69,66.25,42.75,66.25,42.77,66.30,42.76,66.35,42.73,66.35,42.71,66.42,42.74,66.50,42.76,66.38,42.71,66.20,42.66,66.00,42.61,65.95,42.60,65.90,42.61,65.92,42.64,65.97,42.69,66.03,42.71,66.00,42.73,66.17,42.70,66.35,42.69,66.47,42.69,66.45,42.69,66.42,42.65,66.45,42.61,66.60
RZ_9937249_8394,null,null,50,0,1,42.59,66.70,42.62,66.67,42.69,66.58,42.73,66.50,42.73,66.58,42.73,66.60,42.70,66.65,42.69,66.67,42.70,66.53,42.71,66.33,42.69,66.33,42.66,66.50,42.64,66.62,42.66,66.55,42.67,66.47,42.69,66.45,42.67,66.45,42.67,66.47,42.67,66.47,42.70,66.47,42.66,66.47,42.61,66.60,42.54,66.72,42.52,66.75,42.52,66.62,42.55,66.53,42.58,66.55,42.60,66.53,42.61,66.50,42.60,66.58,42.62,66.67,42.64,66.78,42.66,66.75,42.67,66.75,42.67,66.78,42.67,66.78,42.71,66.75,42.74,66.72,42.75,66.80,42.73,66.90,42.65,67.00,42.60,67.03,42.60,67.05,42.62,67.10,42.60,67.12,42.52,67.12,42.55,67.12,42.64,67.12,42.64,67.10,42.55,67.03
RZ_9937249_8395,null,null,51,0,1,42.49,66.90,42.54,66.83,42.58,66.78,42.59,66.85,42.58,66.90,42.58,67.00,42.59,67.05,42.60,66.97,42.60,66.88,42.61,66.75,42.59,66.80,42.58,66.85,42.56,66.92,42.58,66.95,42.61,66.97,42.65,66.97,42.67,66.97,42.66,66.92,42.66,66.88,42.66,66.80,42.66,66.80,42.66,66.80,42.67,66.75,42.69,66.67,42.69,66.60,42.69,66.60,42.61,66.60,42.54,66.65,42.48,66.72,42.49,66.80,42.58,66.78,42.66,66.75,42.73,66.72,42.74,66.65,42.75,66.58,42.77,66.45,42.76,66.38,42.73,66.42,42.71,66.55,42.73,66.67,42.71,66.67,42.69,66.65,42.73,66.65,42.81,66.65,42.84,66.65,42.76,66.62,42.69,66.65,42.65,66.67,42.61,66.75,42.65,66.80,42.71,66.70
RZ_9937249_8396,null,null,51,0,1,42.77,66.58,42.81,66.55,42.81,66.67,42.81,66.75,42.79,66.75,42.77,66.75,42.75,66.72,42.74,66.72,42.76,66.70,42.85,66.70,42.94,66.72,42.96,66.72,42.94,66.72,42.92,66.70,42.95,66.70,42.98,66.70,42.96,66.78,42.89,66.83,42.81,66.88,42.75,66.83,42.75,66.80,42.75,66.83,42.76,66.88,42.81,66.92,42.88,66.88,42.92,66.83,42.89,66.75,42.86,66.72,42.84,66.67,42.81,66.70,42.77,66.70,42.74,66.72,42.75,66.72,42.75,66.75,42.75,66.72,42.75,66.70,42.75,66.72,42.76,66.78,42.75,66.83,42.75,66.80,42.74,66.70,42.77,66.58,42.80,66.47,42.80,66.42,42.77,66.42,42.71,66.47,42.69,66.53,42.69,66.53,42.75,66.70,42.81,66.90,42.79,67.08
RZ_9937249_8397,null,null,50,0,12,42.71,67.08,42.64,67.10,42.64,67.12,42.62,67.17,42.65,67.17,42.66,67.15,42.69,67.12,42.67,67.12,42.73,67.12,42.77,67.08,42.83,67.03,42.84,66.97,42.84,67.00,42.83,67.05,42.80,67.05,42.79,67.00,42.80,66.92,42.80,66.90,42.79,66.92,42.76,67.00,42.75,67.10,42.75,67.12,42.73,67.17,42.71,67.20,42.70,67.28,42.73,67.33,42.74,67.38,42.77,67.38,42.81,67.22,42.85,67.10,42.85,66.90,42.84,66.83,42.84,66.75,42.77,66.72,42.71,66.72,42.70,66.72,42.74,66.75,42.77,66.83,42.76,66.90,42.76,66.95,42.76,66.95,42.77,66.95,42.77,66.92,42.77,66.92,42.77,67.00,42.79,67.05,42.80,67.08,42.79,67.05,42.76,67.03,42.75,67.05
RZ_9937249_8398,null,null,50,0,4,42.76,67.10,42.77,67.15,42.73,67.28,42.66,67.35,42.65,67.40,42.67,67.40,42.70,67.47,42.67,67.55,42.66,67.60,42.66,67.60,42.67,67.50,42.69,67.38,42.69,67.25,42.62,67.28,42.55,67.33,42.51,67.35,42.51,67.35,42.59,67.28,42.65,67.22,42.71,67.20,42.71,67.17,42.74,67.03,42.75,66.90,42.75,66.75,42.73,66.67,42.70,66.58,42.70,66.50,42.70,66.53,42.69,66.55,42.69,66.60,42.71,66.65,42.74,66.67,42.69,66.67,42.59,66.72,42.56,66.78,42.62,66.75,42.65,66.65,42.61,66.58,42.58,66.58,42.56,66.70,42.62,66.78,42.69,66.85,42.75,66.83,42.73,66.85,42.65,66.85,42.60,66.80,42.55,66.72,42.56,66.65,42.58,66.58,42.58,66.70
RZ_9937249_8399,null,null,50,0,4,42.59,66.85,42.55,67.03,42.54,67.03,42.55,66.95,42.59,66.90,42.61,66.85,42.60,66.88,42.59,66.88,42.59,66.78,42.59,66.67,42.60,66.53,42.61,66.50,42.61,66.47,42.61,66.47,42.62,66.50,42.62,66.58,42.64,66.70,42.62,66.80,42.64,66.85,42.64,66.90,42.62,66.97,42.60,67.05,42.60,66.97,42.61,66.90,42.64,66.83,42.64,66.85,42.64,66.85,42.64,66.85,42.65,66.83,42.65,66.83,42.64,66.95,42.62,67.05,42.61,67.15,42.61,67.12,42.61,67.28,42.61,67.42,42.60,67.42,42.61,67.28,42.62,67.12,42.62,67.12,42.64,67.10,42.64,67.17,42.64,67.20,42.64,67.25,42.62,67.17,42.61,67.12,42.60,67.15,42.58,67.22,42.56,67.38,42.56,67.45
RZ_9937249_8400,null,null,50,0,4,42.59,67.45,42.56,67.38,42.51,67.30,42.46,67.33,42.45,67.33,42.46,67.33,42.49,67.33,42.49,67.45,42.51,67.58,42.54,67.72,42.51,67.75,42.49,67.75,42.46,67.78,42.50,67.80,42.50,67.75,42.49,67.65,42.50,67.53,42.52,67.50,42.51,67.47,42.50,67.53,42.49,67.55,42.51,67.47,42.52,67.40,42.50,67.40,42.46,67.53,42.42,67.67,42.41,67.78,42.40,67.78,42.41,67.78,42.40,67.78,42.39,67.88,42.35,67.97,42.34,68.03,42.31,67.95,42.30,67.90,42.27,67.92,42.27,67.95,42.27,67.95,42.29,67.92,42.27,67.92,42.27,67.88,42.27,67.83,42.33,67.80,42.35,67.80,42.35,67.67,42.31,67.55,42.29,67.60,42.29,67.78,42.30,67.80,42.30,67.67
RZ_9937249_8401,null,null,50,0,4,42.38,67.53,42.42,67.53,42.49,67.50,42.49,67.50,42.50,67.55,42.51,67.60,42.46,67.67,42.40,67.72,42.34,67.80,42.34,67.80,42.34,67.75,42.34,67.70,42.36,67.62,42.39,67.62,42.33,67.65,42.24,67.67,42.16,67.58,42.17,67.45,42.17,67.50,42.16,67.67,42.14,67.90,42.12,67.92,42.15,67.83,42.19,67.70,42.24,67.58,42.26,67.55,42.24,67.47,42.21,67.42,42.19,67.42,42.23,67.47,42.26,67.55,42.27,67.58,42.25,67.58,42.24,67.58,42.24,67.58,42.24,67.58,42.25,67.60,42.25,67.62,42.25,67.70,42.25,67.70,42.24,67.67,42.23,67.60,42.21,67.60,42.17,67.58,42.12,67.53,42.08,67.45,42.08,67.35,42.11,67.30,42.15,67.30,42.15,67.45
RZ_9937249_8402,null,null,50,0,4,42.12,67.60,42.10,67.78,42.09,67.80,42.10,67.78,42.16,67.67,42.23,67.58,42.21,67.60,42.16,67.67,42.11,67.72,42.11,67.65,42.14,67.47,42.12,67.33,42.10,67.20,42.08,67.22,42.09,67.25,42.12,67.15,42.14,67.05,42.15,66.95,42.15,66.97,42.16,67.00,42.17,67.03,42.17,67.08,42.15,67.08,42.12,67.08,42.11,67.08,42.11,67.12,42.10,67.17,42.09,67.22,42.06,67.22,42.06,67.22,42.05,67.20,42.05,67.20,42.08,67.15,42.16,67.08,42.23,67.25,42.25,67.45,42.23,67.65,42.19,67.62,42.17,67.60,42.17,67.53,42.17,67.45,42.15,67.40,42.11,67.38,42.09,67.35,42.06,67.42,42.04,67.65,42.02,67.88,42.08,67.97,42.14,67.83,42.19,67.65
RZ_9937249_8403,null,null,50,0,12,42.20,67.50,42.19,67.45,42.17,67.42,42.15,67.38,42.14,67.40,42.12,67.40,42.10,67.40,42.10,67.40,42.09,67.35,42.14,67.30,42.15,67.22,42.16,67.17,42.12,67.20,42.12,67.22,42.11,67.25,42.12,67.20,42.12,67.20,42.12,67.22,42.14,67.25,42.15,67.20,42.15,67.17,42.10,67.15,42.06,67.12,42.02,67.10,42.04,67.00,42.05,66.97,42.09,66.92,42.11,66.90,42.14,66.92,42.14,67.03,42.15,67.15,42.17,67.22,42.19,67.22,42.19,67.17,42.19,67.12,42.17,67.03,42.16,67.00,42.14,67.03,42.12,67.08,42.12,67.03,42.14,66.97,42.15,66.90,42.15,66.90,42.16,66.88,42.19,66.85,42.20,66.88,42.19,66.90,42.16,66.92,42.15,66.88,42.11,66.83
RZ_9937249_8404,null,null,50,0,12,42.08,66.78,42.10,66.78,42.16,66.95,42.23,67.10,42.23,67.20,42.25,67.12,42.27,66.97,42.25,66.83,42.21,66.72,42.16,66.80,42.15,66.88,42.12,66.95,42.14,66.95,42.14,66.97,42.15,66.97,42.20,66.97,42.27,66.95,42.34,66.90,42.30,66.85,42.25,66.78,42.19,66.67,42.19,66.60,42.17,66.58,42.16,66.55,42.16,66.55,42.24,66.55,42.33,66.60,42.36,66.65,42.31,66.70,42.26,66.72,42.26,66.67,42.26,66.58,42.26,66.50,42.23,66.45,42.20,66.38,42.19,66.33,42.20,66.30,42.23,66.33,42.20,66.35,42.15,66.38,42.11,66.40,42.11,66.40,42.11,66.40,42.10,66.40,42.10,66.33,42.10,66.28,42.10,66.22,42.08,66.20,42.05,66.20,42.08,66.28
RZ_9937249_8405,null,null,50,0,1,42.12,66.33,42.16,66.35,42.16,66.30,42.17,66.22,42.17,66.20,42.17,66.38,42.16,66.58,42.17,66.53,42.20,66.30,42.21,66.08,42.20,66.10,42.20,66.05,42.20,66.00,42.17,66.05,42.15,66.15,42.10,66.22,42.09,66.22,42.08,66.17,42.08,66.12,42.08,66.10,42.09,66.05,42.11,65.97,42.12,65.88,42.12,65.85,42.10,65.90,42.09,65.95,42.09,65.90,42.10,65.80,42.10,65.70,42.10,65.72,42.10,65.72,42.09,65.70,42.06,65.75,42.06,65.75,42.06,65.78,42.08,65.83,42.11,65.92,42.16,66.00,42.21,66.00,42.20,66.00,42.21,66.00,42.23,66.05,42.24,66.10,42.23,66.15,42.23,66.12,42.23,66.10,42.21,66.20,42.21,66.30,42.23,66.38,42.25,66.33
RZ_9937249_8406,null,null,50,0,1,42.29,66.22,42.29,66.10,42.31,66.00,42.33,66.00,42.33,66.03,42.33,66.08,42.27,66.10,42.23,66.10,42.21,66.12,42.26,66.10,42.33,66.10,42.35,66.10,42.39,66.12,42.40,66.15,42.40,66.17,42.39,66.12,42.38,66.05,42.39,66.00,42.40,66.03,42.40,65.95,42.40,65.88,42.38,65.80,42.33,65.92,42.29,66.05,42.30,66.20,42.34,66.20,42.31,66.25,42.25,66.30,42.20,66.35,42.20,66.35,42.20,66.35,42.20,66.17,42.21,66.00,42.20,65.90,42.19,65.90,42.21,65.92,42.26,65.90,42.29,65.95,42.27,66.00,42.26,66.03,42.26,66.00,42.27,65.97,42.31,65.95,42.34,65.95,42.35,65.97,42.34,66.03,42.35,66.05,42.36,66.00,42.34,65.97,42.29,65.95
RZ_9937249_8407,null,null,49,0,1,42.24,65.95,42.24,65.95,42.24,66.00,42.25,66.05,42.25,66.08,42.24,66.05,42.23,66.03,42.25,66.08,42.27,66.10,42.33,66.08,42.35,66.03,42.34,65.97,42.30,66.00,42.25,66.05,42.24,66.10,42.27,66.03,42.33,65.90,42.36,65.80,42.38,65.83,42.38,65.85,42.38,65.92,42.38,66.00,42.38,66.10,42.39,66.12,42.38,66.08,42.36,66.00,42.30,65.90,42.24,65.85,42.16,65.83,42.15,65.88,42.24,65.90,42.34,65.90,42.45,65.90,42.46,65.90,42.46,65.95,42.50,66.00,42.51,66.05,42.49,66.03,42.44,66.00,42.39,65.95,42.38,65.97,42.36,66.00,42.35,66.03,42.39,65.78,42.45,65.55,42.50,65.35,42.49,65.47,42.49,65.72,42.49,65.92
RZ_9937249_8408,null,null,51,0,1,42.49,66.03,42.48,66.03,42.46,66.08,42.46,66.12,42.46,66.17,42.45,66.15,42.44,66.03,42.40,65.92,42.38,65.85,42.38,65.85,42.42,65.88,42.48,66.03,42.50,66.15,42.49,66.28,42.50,66.28,42.50,66.30,42.48,66.30,42.46,66.20,42.44,66.10,42.45,65.97,42.44,65.97,42.44,65.95,42.42,65.97,42.41,66.05,42.41,66.12,42.48,66.03,42.55,65.92,42.55,65.83,42.49,65.90,42.41,66.05,42.39,66.17,42.39,66.28,42.40,66.30,42.41,66.30,42.42,66.30,42.44,66.15,42.44,66.03,42.45,65.97,42.44,66.08,42.44,66.10,42.46,65.97,42.49,65.85,42.52,65.83,42.54,65.90,42.49,65.97,42.40,66.00,42.33,66.03,42.29,66.05,42.27,65.97,42.26,65.88,42.27,65.83
RZ_9937249_8409,null,null,50,0,1,42.26,65.85,42.27,65.92,42.27,65.97,42.29,65.85,42.30,65.70,42.30,65.55,42.29,65.55,42.27,65.58,42.27,65.58,42.27,65.53,42.29,65.50,42.30,65.50,42.30,65.50,42.29,65.47,42.27,65.47,42.29,65.53,42.29,65.65,42.31,65.75,42.35,65.85,42.38,65.85,42.38,65.78,42.38,65.70,42.36,65.62,42.36,65.62,42.35,65.65,42.30,65.72,42.24,65.72,42.23,65.67,42.24,65.58,42.24,65.65,42.24,65.78,42.23,65.90,42.23,65.90,42.29,65.88,42.36,65.83,42.40,65.80,42.35,65.80,42.31,65.75,42.34,65.75,42.39,65.75,42.42,65.80,42.36,65.90,42.29,65.97,42.23,66.00,42.24,65.97,42.24,65.90,42.23,65.85,42.27,65.83,42.34,65.85,42.42,65.88
RZ_9937249_8410,null,null,51,0,1,42.44,65.88,42.41,65.88,42.35,65.88,42.29,65.88,42.29,65.83,42.30,65.62,42.31,65.42,42.33,65.28,42.31,65.33,42.29,65.40,42.27,65.53,42.24,65.75,42.20,65.97,42.16,66.12,42.12,66.15,42.10,65.95,42.12,65.75,42.16,65.53,42.19,65.53,42.20,65.53,42.23,65.60,42.25,65.70,42.26,65.78,42.29,65.83,42.30,65.85,42.26,65.90,42.23,65.97,42.27,66.00,42.36,66.00,42.42,66.03,42.40,66.08,42.35,66.10,42.31,66.08,42.30,66.00,42.31,66.00,42.31,66.03,42.29,66.28,42.27,66.50,42.25,66.62,42.26,66.58,42.26,66.40,42.27,66.28,42.29,66.17,42.27,66.15,42.26,66.15,42.26,66.17,42.25,66.22,42.26,66.17,42.25,66.15,42.24,66.12,42.21,66.20
RZ_9937249_8411,null,null,51,0,1,42.24,66.20,42.27,66.20,42.33,66.12,42.35,66.05,42.38,65.97,42.35,65.92,42.31,65.95,42.33,66.20,42.35,66.42,42.36,66.60,42.33,66.58,42.34,66.55,42.39,66.47,42.41,66.42,42.40,66.45,42.36,66.55,42.35,66.67,42.35,66.67,42.33,66.62,42.29,66.58,42.20,66.58,42.15,66.58,42.12,66.55,42.19,66.45,42.26,66.38,42.31,66.25,42.38,66.17,42.42,66.10,42.46,66.12,42.44,66.22,42.42,66.40,42.44,66.53,42.48,66.53,42.49,66.42,42.46,66.40,42.42,66.47,42.41,66.42,42.42,66.33,42.42,66.20,42.42,66.20,42.44,66.20,42.44,66.15,42.45,66.10,42.44,66.12,42.42,66.20,42.42,66.30,42.48,66.28,42.51,66.30,42.55,66.35,42.55,66.40,42.55,66.42
RZ_9937249_8412,null,null,50,0,1,42.51,66.45,42.46,66.53,42.42,66.60,42.46,66.62,42.50,66.62,42.50,66.65,42.49,66.50,42.46,66.35,42.44,66.22,42.42,66.28,42.44,66.28,42.44,66.40,42.44,66.55,42.42,66.67,42.42,66.65,42.42,66.60,42.44,66.55,42.44,66.53,42.44,66.55,42.44,66.55,42.44,66.53,42.41,66.53,42.39,66.50,42.39,66.50,42.44,66.55,42.48,66.60,42.49,66.60,42.48,66.62,42.44,66.62,42.41,66.65,42.41,66.67,42.44,66.67,42.45,66.55,42.44,66.42,42.41,66.40,42.41,66.50,42.42,66.53,42.46,66.42,42.49,66.38,42.48,66.47,42.48,66.55,42.46,66.60,42.45,66.65,42.44,66.72,42.41,66.78,42.40,66.80,42.41,66.78,42.39,66.70,42.36,66.70,42.35,66.70
RZ_9937249_8413,null,null,50,0,1,42.35,66.65,42.35,66.55,42.34,66.45,42.33,66.42,42.31,66.50,42.31,66.60,42.31,66.72,42.31,66.72,42.34,66.62,42.38,66.58,42.38,66.58,42.35,66.60,42.38,66.62,42.41,66.58,42.45,66.50,42.45,66.45,42.44,66.42,42.42,66.40,42.41,66.35,42.41,66.30,42.40,66.35,42.38,66.45,42.35,66.55,42.34,66.55,42.33,66.55,42.31,66.55,42.29,66.60,42.27,66.65,42.26,66.72,42.31,66.53,42.39,66.33,42.48,66.10,42.50,66.10,42.48,66.20,42.45,66.33,42.41,66.42,42.40,66.35,42.40,66.30,42.40,66.30,42.40,66.33,42.39,66.55,42.38,66.72,42.36,66.80,42.38,66.65,42.38,66.53,42.38,66.50,42.40,66.47,42.44,66.42,42.49,66.40,42.51,66.58
RZ_9937249_8414,null,null,50,0,1,42.52,66.78,42.50,66.97,42.48,66.85,42.48,66.70,42.50,66.58,42.46,66.62,42.42,66.67,42.41,66.50,42.49,66.30,42.54,66.22,42.55,66.35,42.54,66.55,42.54,66.60,42.54,66.60,42.55,66.55,42.58,66.50,42.59,66.53,42.61,66.55,42.64,66.58,42.66,66.55,42.66,66.53,42.61,66.47,42.56,66.60,42.50,66.75,42.50,66.78,42.50,66.67,42.51,66.50,42.52,66.40,42.54,66.35,42.56,66.38,42.59,66.40,42.61,66.40,42.62,66.42,42.64,66.42,42.62,66.45,42.62,66.47,42.62,66.50,42.64,66.50,42.64,66.53,42.65,66.53,42.67,66.53,42.69,66.60,42.69,66.67,42.69,66.70,42.70,66.67,42.70,66.65,42.69,66.67,42.66,66.67,42.61,66.67,42.56,66.70
RZ_9937249_8415,null,null,50,0,1,42.54,66.72,42.55,66.60,42.56,66.45,42.58,66.40,42.58,66.47,42.60,66.55,42.62,66.55,42.62,66.55,42.60,66.50,42.58,66.45,42.60,66.53,42.60,66.62,42.58,66.75,42.54,66.75,42.51,66.67,42.52,66.60,42.54,66.55,42.56,66.53,42.61,66.58,42.67,66.60,42.75,66.45,42.71,66.22,42.66,66.20,42.61,66.35,42.60,66.53,42.60,66.50,42.59,66.45,42.56,66.42,42.52,66.40,42.50,66.35,42.51,66.28,42.54,66.22,42.59,66.20,42.62,66.22,42.64,66.25,42.62,66.35,42.61,66.40,42.59,66.35,42.56,66.25,42.61,66.15,42.66,66.17,42.71,66.22,42.67,66.28,42.62,66.22,42.60,66.03,42.59,65.85,42.58,65.67,42.55,65.62,42.52,65.58,42.52,65.55
RZ_9937249_8416,null,null,50,0,1,42.52,65.55,42.52,65.60,42.51,65.62,42.52,65.65,42.55,65.65,42.59,65.65,42.64,65.67,42.66,65.70,42.60,65.72,42.52,65.75,42.44,65.83,42.40,65.90,42.39,65.83,42.38,65.75,42.40,65.72,42.40,65.78,42.41,65.83,42.42,65.78,42.42,65.72,42.44,65.67,42.45,65.65,42.46,65.65,42.45,65.72,42.42,65.83,42.44,65.83,42.44,65.72,42.45,65.62,42.45,65.62,42.44,65.62,42.39,65.78,42.34,65.92,42.30,66.08,42.31,66.15,42.34,66.22,42.36,66.15,42.35,66.00,42.31,65.88,42.25,65.90,42.23,65.95,42.19,66.03,42.19,66.08,42.20,66.08,42.25,65.95,42.30,65.88,42.34,65.85,42.34,65.92,42.35,66.00,42.36,65.95,42.34,65.88,42.31,65.88
RZ_9937249_8417,null,null,50,0,1,42.29,66.00,42.27,66.10,42.26,66.12,42.25,66.12,42.20,66.12,42.15,66.12,42.15,66.10,42.21,66.05,42.27,66.08,42.29,66.12,42.30,66.15,42.33,66.12,42.33,66.10,42.31,66.05,42.30,66.03,42.30,66.03,42.29,66.03,42.27,66.05,42.17,66.03,42.04,66.00,41.79,65.95,41.49,65.90,41.14,65.85,40.76,65.80,40.31,65.78,39.67,65.80,39.02,65.97,38.41,66.25,37.86,66.58,37.25,66.90,36.65,67.33,35.98,67.78,35.31,68.33,34.69,68.67,34.25,69.00,33.92,69.03,33.59,69.08,33.31,69.17,32.98,69.30,32.66,69.65,32.42,69.92,32.11,70.20,31.90,70.22,31.66,70.38,31.65,70.45,31.70,70.55,31.77,70.55,31.84,70.50,31.84,70.47,31.94,70.60
RZ_9937249_8418,null,null,50,0,1,32.06,70.75,32.20,70.92,32.21,70.95,32.23,70.90,32.23,70.88,32.24,70.83,32.27,70.70,32.31,70.53,32.34,70.38,32.34,70.30,32.31,70.22,32.29,70.12,32.26,70.08,32.26,70.03,32.26,70.03,32.26,70.08,32.27,70.12,32.26,70.15,32.23,70.20,32.11,70.25,32.01,70.20,31.98,70.10,32.04,69.97,32.10,69.92,32.12,69.88,32.11,69.75,32.09,69.65,32.10,69.60,32.09,69.72,32.00,69.85,31.91,69.97,31.85,69.92,31.86,69.88,31.93,69.83,31.99,69.83,32.04,69.90,32.01,70.00,32.00,70.08,32.00,70.05,32.00,69.97,31.99,69.90,32.00,69.90,32.01,69.95,32.00,70.00,31.96,70.00,31.96,69.97,31.99,69.97,32.01,69.95,31.99,70.00,31.96,70.08
RZ_9937249_8419,null,null,50,0,1,31.94,70.17,31.94,70.20,31.91,70.17,31.93,70.05,31.94,69.97,31.96,69.85,31.96,69.85,31.95,69.83,31.94,69.83,31.89,69.78,31.85,69.72,31.82,69.65,31.82,69.60,31.85,69.58,31.82,69.72,31.81,69.88,31.81,70.03,31.85,70.00,31.90,69.85,31.91,69.72,31.91,69.72,31.89,69.88,31.88,69.92,31.88,69.78,31.88,69.60,31.89,69.50,31.91,69.55,31.96,69.62,32.01,69.75,32.05,69.85,32.05,69.92,32.06,69.83,32.10,69.75,32.11,69.83,32.12,69.95,32.12,69.97,32.08,69.85,32.04,69.72,32.01,69.70,32.05,69.62,32.08,69.55,32.05,69.58,32.01,69.67,31.98,69.72,31.98,69.67,31.99,69.62,32.01,69.65,32.05,69.65,32.08,69.60,32.08,69.55
RZ_9937249_8420,null,null,49,0,1,32.06,69.55,32.05,69.58,32.02,69.65,32.00,69.72,31.96,69.80,31.94,69.80,31.95,69.75,31.98,69.70,32.01,69.67,32.00,69.65,31.99,69.65,31.96,69.67,31.94,69.58,31.95,69.50,31.96,69.45,31.98,69.47,31.91,69.53,31.85,69.55,31.82,69.55,31.88,69.65,31.94,69.72,31.96,69.83,31.98,69.80,31.91,69.78,31.88,69.72,31.85,69.70,31.88,69.70,31.89,69.75,31.94,69.80,32.01,69.72,32.08,69.62,32.08,69.53,32.06,69.55,32.04,69.67,32.01,69.80,31.99,69.92,31.98,69.97,31.99,70.00,32.01,70.03,31.98,70.00,31.91,69.97,31.84,69.92,31.82,69.97,31.81,69.97,31.82,69.97,31.82,69.97,31.81,69.92,31.79,69.88,31.76,69.85
RZ_9937249_8421,null,null,50,0,1,31.76,69.85,31.80,69.95,31.82,70.05,31.88,69.95,31.91,69.78,31.94,69.72,31.95,69.88,31.94,70.05,31.93,70.05,31.93,70.03,31.91,69.97,31.91,69.95,31.93,70.00,31.94,70.10,31.96,70.10,31.98,70.00,31.99,69.88,32.00,69.80,32.00,69.78,31.95,69.83,31.90,69.88,31.89,69.92,31.93,70.00,31.88,70.05,31.80,70.05,31.74,69.97,31.75,69.90,31.76,70.00,31.77,70.10,31.77,70.15,31.81,70.03,31.85,69.88,31.89,69.80,31.89,69.78,31.89,69.80,31.89,69.80,31.94,69.88,31.98,69.90,32.01,69.92,32.01,69.80,32.02,69.70,32.04,69.70,32.04,69.88,31.98,70.05,31.91,70.08,31.85,70.03,31.85,70.00,31.93,69.97,32.00,69.90,32.08,69.85
RZ_9937249_8422,null,null,50,0,1,32.06,69.85,32.05,69.88,32.02,69.92,32.02,69.92,32.06,70.00,32.11,70.08,32.17,70.10,32.20,70.05,32.25,70.03,32.26,70.03,32.23,70.03,32.16,70.03,32.09,70.03,32.08,70.05,32.06,70.08,32.08,70.10,32.08,70.10,32.11,70.10,32.16,70.05,32.23,69.97,32.19,69.90,32.14,69.88,32.15,69.88,32.20,69.88,32.23,69.83,32.20,69.75,32.15,69.78,32.09,69.80,32.04,69.83,32.05,69.80,32.14,69.80,32.20,69.83,32.20,69.85,32.17,69.80,32.17,69.72,32.19,69.65,32.20,69.75,32.16,69.85,32.11,69.95,32.11,69.97,32.17,70.05,32.24,70.10,32.25,70.08,32.26,70.05,32.25,70.08,32.23,70.08,32.20,70.05,32.20,70.08,32.14,70.08,32.09,70.03
RZ_9937249_8423,null,null,51,0,1,32.12,69.90,32.23,69.80,32.29,69.80,32.24,70.00,32.19,70.20,32.19,70.35,32.23,70.33,32.25,70.33,32.26,70.33,32.26,70.28,32.26,70.25,32.26,70.22,32.25,70.20,32.25,70.15,32.25,70.10,32.29,69.97,32.30,69.90,32.31,69.95,32.29,70.10,32.27,70.30,32.27,70.35,32.27,70.35,32.29,70.33,32.30,70.28,32.30,70.25,32.30,70.20,32.31,70.17,32.33,70.17,32.33,70.20,32.31,70.22,32.34,70.20,32.35,70.22,32.36,70.25,32.36,70.30,32.36,70.17,32.36,70.05,32.31,70.05,32.25,70.17,32.20,70.30,32.21,70.33,32.16,70.33,32.11,70.35,32.06,70.35,32.06,70.35,32.08,70.35,32.08,70.35,32.09,70.35,32.11,70.40,32.14,70.47,32.16,70.47,32.19,70.42
RZ_9937249_8424,null,null,50,0,1,32.19,70.38,32.21,70.33,32.23,70.30,32.24,70.28,32.23,70.28,32.23,70.30,32.24,70.35,32.26,70.40,32.20,70.40,32.11,70.35,32.04,70.28,32.06,70.20,32.08,70.17,32.09,70.17,32.10,70.08,32.14,69.92,32.16,69.78,32.17,69.70,32.19,69.70,32.20,69.72,32.21,69.80,32.21,69.90,32.21,69.97,32.21,69.95,32.19,69.92,32.14,70.05,32.10,70.22,32.10,70.40,32.12,70.38,32.16,70.33,32.20,70.28,32.23,70.25,32.23,70.25,32.24,70.25,32.24,70.33,32.25,70.38,32.24,70.40,32.24,70.38,32.24,70.38,32.24,70.38,32.24,70.38,32.24,70.38,32.25,70.38,32.25,70.25,32.25,70.12,32.29,70.05,32.30,70.17,32.33,70.33,32.31,70.42,32.31,70.40
RZ_9937249_8425,null,null,50,0,1,32.33,70.28,32.42,70.15,32.52,70.08,32.59,70.08,32.56,70.08,32.54,70.10,32.55,70.12,32.56,70.30,32.54,70.45,32.49,70.45,32.45,70.28,32.44,70.22,32.42,70.33,32.40,70.40,32.38,70.38,32.39,70.33,32.40,70.33,32.41,70.35,32.49,70.28,32.58,70.20,32.66,70.08,32.67,70.00,32.61,69.95,32.58,69.95,32.52,70.03,32.52,70.12,32.52,70.20,32.54,70.20,32.55,70.15,32.54,70.25,32.52,70.45,32.51,70.65,32.56,70.60,32.61,70.50,32.60,70.33,32.54,70.25,32.49,70.20,32.51,70.22,32.59,70.22,32.65,70.20,32.65,70.38,32.59,70.60,32.54,70.72,32.55,70.58,32.56,70.40,32.58,70.30,32.56,70.33,32.56,70.38,32.55,70.47,32.54,70.53
RZ_9937249_8426,null,null,50,0,1,32.50,70.55,32.46,70.60,32.45,70.62,32.45,70.67,32.50,70.67,32.51,70.67,32.54,70.65,32.55,70.55,32.62,70.45,32.69,70.35,32.64,70.33,32.56,70.35,32.49,70.38,32.49,70.40,32.52,70.38,32.54,70.55,32.56,70.72,32.58,70.90,32.59,70.90,32.56,70.78,32.52,70.67,32.55,70.55,32.61,70.55,32.65,70.60,32.62,70.65,32.61,70.67,32.62,70.65,32.65,70.58,32.70,70.53,32.76,70.50,32.79,70.53,32.74,70.50,32.69,70.45,32.67,70.38,32.65,70.28,32.62,70.20,32.62,70.12,32.66,70.15,32.69,70.33,32.69,70.50,32.69,70.72,32.70,70.78,32.73,70.67,32.74,70.53,32.74,70.42,32.71,70.45,32.69,70.47,32.66,70.50,32.66,70.50,32.65,70.50
RZ_9937249_8427,null,null,50,50,1,32.64,70.55,32.62,70.70,32.61,70.85,32.60,70.97,32.61,70.97,32.65,70.95,32.67,70.92,32.70,71.00,32.70,71.12,32.71,71.10,32.74,70.97,32.74,70.85,32.74,70.90,32.73,70.92,32.71,70.97,32.70,71.05,32.70,71.08,32.70,71.00,32.73,70.83,32.75,70.67,32.75,70.60,32.74,70.65,32.69,70.78,32.65,70.85,32.62,70.83,32.62,70.78,32.61,70.78,32.61,70.85,32.61,70.90,32.62,70.88,32.65,70.85,32.67,70.83,32.73,70.83,32.75,70.83,32.79,70.83,32.80,70.83,32.74,70.88,32.65,70.92,32.58,70.90,32.56,70.85,32.56,70.80,32.55,70.78,32.52,70.72,32.50,70.72,32.50,70.75,32.54,70.78,32.60,70.78,32.62,70.90,32.64,71.03,32.62,71.10
RZ_9937249_8428,null,null,50,0,1,32.61,71.03,32.61,70.90,32.62,70.72,32.65,70.60,32.66,70.50,32.62,70.53,32.59,70.50,32.54,70.47,32.54,70.47,32.52,70.42,32.50,70.40,32.50,70.42,32.52,70.50,32.55,70.55,32.56,70.53,32.58,70.65,32.59,70.80,32.58,70.92,32.55,70.92,32.55,70.88,32.56,70.85,32.58,70.83,32.58,70.83,32.61,70.83,32.65,70.72,32.65,70.65,32.60,70.65,32.52,70.80,32.48,70.92,32.46,70.85,32.45,70.75,32.45,70.65,32.50,70.65,32.55,70.65,32.60,70.65,32.60,70.67,32.54,70.65,32.49,70.60,32.49,70.55,32.56,70.53,32.56,70.55,32.50,70.60,32.50,70.60,32.55,70.62,32.54,70.62,32.49,70.67,32.42,70.72,32.42,70.70,32.44,70.62,32.41,70.62
RZ_9937249_8429,null,null,50,0,1,32.39,70.67,32.36,70.65,32.38,70.55,32.40,70.50,32.41,70.55,32.42,70.60,32.42,70.62,32.42,70.55,32.42,70.47,32.42,70.38,32.50,70.40,32.56,70.47,32.55,70.58,32.45,70.65,32.36,70.65,32.39,70.60,32.44,70.58,32.44,70.55,32.40,70.47,32.36,70.40,32.38,70.30,32.39,70.28,32.36,70.33,32.34,70.53,32.31,70.72,32.30,70.88,32.31,70.92,32.33,70.83,32.36,70.67,32.39,70.55,32.42,70.58,32.46,70.62,32.45,70.65,32.42,70.62,32.40,70.60,32.44,70.53,32.46,70.47,32.49,70.45,32.48,70.47,32.45,70.55,32.40,70.62,32.39,70.53,32.36,70.38,32.36,70.25,32.35,70.35,32.35,70.42,32.31,70.47,32.24,70.47,32.17,70.53,32.16,70.55
RZ_9937249_8430,null,null,49,0,1,32.21,70.58,32.25,70.58,32.26,70.58,32.25,70.58,32.25,70.60,32.27,70.42,32.30,70.22,32.33,70.17,32.34,70.30,32.34,70.45,32.34,70.45,32.33,70.45,32.33,70.47,32.34,70.47,32.31,70.50,32.29,70.50,32.24,70.50,32.20,70.55,32.16,70.60,32.19,70.58,32.24,70.53,32.29,70.40,32.30,70.35,32.31,70.33,32.31,70.38,32.33,70.40,32.38,70.40,32.42,70.40,32.50,70.40,32.52,70.38,32.50,70.40,32.45,70.42,32.41,70.45,32.41,70.42,32.44,70.42,32.48,70.42,32.51,70.45,32.54,70.45,32.55,70.47,32.55,70.55,32.55,70.60,32.54,70.65,32.51,70.67,32.50,70.72,32.50,70.75,32.50,70.80,32.49,70.83,32.48,70.88,32.48,70.88
RZ_9937249_8431,null,null,50,0,1,32.50,70.80,32.52,70.70,32.55,70.58,32.55,70.55,32.50,70.58,32.46,70.62,32.44,70.67,32.44,70.78,32.44,70.83,32.40,70.78,32.39,70.60,32.39,70.45,32.41,70.42,32.42,70.47,32.42,70.53,32.41,70.53,32.40,70.53,32.36,70.53,32.35,70.47,32.34,70.42,32.34,70.30,32.34,70.20,32.33,70.15,32.34,70.08,32.36,70.03,32.38,69.95,32.39,69.95,32.40,70.15,32.41,70.38,32.45,70.42,32.48,70.22,32.50,70.05,32.51,69.92,32.52,69.80,32.51,69.72,32.46,69.85,32.41,69.85,32.38,69.85,32.39,69.83,32.42,69.83,32.46,69.80,32.50,69.85,32.49,69.95,32.46,70.08,32.44,70.08,32.41,70.10,32.40,70.10,32.39,70.08,32.36,70.10,32.34,70.12
RZ_9937249_8432,null,null,51,0,1,32.29,70.20,32.23,70.25,32.16,70.25,32.24,70.05,32.34,69.85,32.44,69.65,32.44,69.65,32.42,69.65,32.45,69.72,32.46,69.78,32.49,69.83,32.51,69.78,32.49,69.70,32.42,69.62,32.38,69.58,32.40,69.53,32.42,69.53,32.44,69.58,32.45,69.60,32.45,69.60,32.42,69.58,32.39,69.58,32.35,69.60,32.35,69.65,32.36,69.70,32.36,69.62,32.36,69.53,32.38,69.42,32.39,69.40,32.40,69.45,32.41,69.45,32.42,69.47,32.44,69.53,32.46,69.60,32.49,69.65,32.45,69.60,32.40,69.55,32.40,69.55,32.45,69.53,32.51,69.47,32.52,69.38,32.52,69.33,32.49,69.28,32.44,69.30,32.44,69.35,32.45,69.35,32.48,69.38,32.46,69.50,32.45,69.60,32.44,69.67,32.42,69.67
RZ_9937249_8433,null,null,51,0,1,32.40,69.62,32.36,69.58,32.34,69.50,32.31,69.47,32.29,69.47,32.26,69.50,32.27,69.55,32.30,69.62,32.33,69.67,32.35,69.70,32.36,69.72,32.39,69.65,32.41,69.53,32.44,69.38,32.48,69.30,32.50,69.22,32.50,69.33,32.48,69.50,32.45,69.70,32.44,69.75,32.40,69.78,32.38,69.80,32.34,69.80,32.34,69.78,32.34,69.67,32.29,69.60,32.26,69.55,32.23,69.53,32.24,69.70,32.27,69.88,32.33,70.05,32.39,70.03,32.42,69.95,32.45,69.83,32.48,69.70,32.50,69.67,32.50,69.70,32.50,69.70,32.49,69.67,32.50,69.62,32.51,69.60,32.52,69.58,32.52,69.60,32.52,69.58,32.51,69.53,32.49,69.45,32.45,69.42,32.44,69.38,32.46,69.28,32.48,69.17,32.50,69.12
RZ_9937249_8434,null,null,50,0,1,32.51,69.28,32.52,69.40,32.52,69.53,32.51,69.55,32.49,69.55,32.50,69.45,32.51,69.33,32.51,69.22,32.49,69.25,32.46,69.25,32.45,69.20,32.44,69.15,32.42,69.12,32.41,69.12,32.40,69.17,32.38,69.25,32.35,69.33,32.34,69.33,32.24,69.33,32.15,69.33,32.14,69.30,32.20,69.25,32.25,69.22,32.21,69.25,32.17,69.28,32.14,69.28,32.11,69.28,32.04,69.33,32.00,69.38,32.04,69.42,32.12,69.47,32.21,69.55,32.21,69.67,32.21,69.72,32.19,69.67,32.19,69.60,32.20,69.53,32.16,69.53,32.10,69.53,32.04,69.50,32.01,69.60,32.00,69.70,32.00,69.53,32.01,69.28,32.06,69.05,32.09,69.08,32.11,69.12,32.06,69.17,32.02,69.20,31.99,69.25
RZ_9937249_8435,null,null,50,0,11,31.99,69.30,32.02,69.38,32.06,69.42,32.09,69.47,32.05,69.50,32.01,69.53,32.01,69.47,32.02,69.47,32.04,69.47,32.09,69.53,32.16,69.45,32.17,69.33,32.10,69.35,32.01,69.47,31.98,69.50,31.98,69.40,31.98,69.33,31.99,69.35,32.00,69.38,31.98,69.40,31.94,69.40,31.89,69.47,31.88,69.53,31.86,69.53,31.90,69.45,31.93,69.40,31.96,69.33,31.99,69.30,32.00,69.28,32.00,69.22,31.98,69.15,31.96,69.08,31.91,69.05,31.89,69.05,31.89,69.22,31.90,69.42,31.90,69.42,31.86,69.25,31.89,69.17,31.94,69.28,31.94,69.35,31.88,69.33,31.82,69.30,31.82,69.35,31.81,69.42,31.80,69.47,31.79,69.65,31.76,69.80,31.77,70.03,31.91,70.08
RZ_9937249_8436,null,null,50,0,11,32.11,70.35,32.39,71.03,32.69,71.90,33.08,73.10,33.66,73.88,34.23,74.85,34.94,75.25,35.55,76.03,36.24,76.85,36.73,78.05,37.38,79.47,38.05,80.92,38.67,82.42,39.20,83.78,39.71,84.88,40.35,86.17,40.80,87.42,41.30,88.92,41.74,90.35,42.16,91.83,42.50,93.40,42.88,94.95,43.21,96.35,43.48,98.10,43.69,99.65,44.05,101.88,44.31,103.22,44.51,104.97,44.51,106.67,44.54,108.35,44.51,110.47,44.46,112.28,44.31,114.58,44.14,116.28,43.98,117.88,43.80,119.22,43.54,120.80,43.31,122.12,43.14,123.83,42.90,125.22,42.61,126.78,42.20,128.38,41.96,129.80,41.70,131.20,41.52,132.47,41.36,133.78,41.21,135.25,41.04,136.43,40.85,137.88,40.69,138.75
RZ_9937249_8437,null,null,50,0,11,40.62,139.57,40.64,139.88,40.71,140.35,40.84,140.68,40.92,140.85,40.98,140.85,40.99,140.85,40.98,140.85,40.95,140.65,40.92,140.45,40.91,140.28,40.88,140.28,40.84,140.22,40.77,140.18,40.75,140.20,40.74,140.30,40.74,140.40,40.71,140.43,40.67,140.45,40.66,140.43,40.64,140.40,40.61,140.38,40.58,140.35,40.56,140.35,40.56,140.32,40.55,140.30,40.46,140.25,40.39,140.12,40.33,140.03,40.33,139.93,40.33,139.88,40.31,139.82,40.30,139.78,40.29,139.75,40.30,139.68,40.27,139.40,40.25,139.15,40.20,138.95,40.17,138.93,40.17,138.88,40.17,138.80,40.19,138.72,40.15,138.70,40.15,138.32,40.16,137.97,40.23,137.62,40.23,137.60,40.21,137.53,40.19,137.47,40.14,137.47
RZ_9937249_8438,null,null,50,0,11,40.10,137.55,40.09,137.50,40.11,137.43,40.12,137.30,40.12,137.22,40.15,137.07,40.17,136.95,40.16,136.85,40.14,136.80,40.11,136.80,40.12,136.65,40.11,136.53,40.09,136.38,40.08,136.35,40.06,136.35,40.04,136.40,40.02,136.45,40.02,136.53,40.04,136.53,40.06,136.38,40.11,136.22,40.14,136.10,40.14,136.12,40.10,136.15,40.08,136.15,40.06,135.93,40.06,135.72,40.08,135.65,40.04,135.80,40.00,135.95,39.98,135.97,39.95,136.12,40.01,136.22,40.10,136.35,40.17,136.35,40.17,136.20,40.16,136.05,40.16,135.80,40.17,135.65,40.17,135.53,40.15,135.47,40.10,135.53,40.06,135.53,40.04,135.55,40.05,135.50,40.06,135.47,40.09,135.45,40.11,135.47,40.12,135.50,40.10,135.53
RZ_9937249_8439,null,null,50,0,3,40.06,135.60,40.02,135.65,40.00,135.50,39.99,135.28,39.99,135.00,39.98,134.93,39.98,134.85,40.01,134.88,40.04,134.95,40.06,135.03,40.08,135.05,40.10,135.05,40.11,135.00,40.12,134.97,40.12,134.93,40.14,134.82,40.14,134.70,40.14,134.60,40.16,134.62,40.17,134.68,40.14,134.72,40.06,134.75,40.04,134.75,40.05,134.70,40.05,134.65,40.02,134.57,40.01,134.55,40.01,134.55,40.05,134.57,40.09,134.62,40.12,134.68,40.12,134.68,40.14,134.60,40.14,134.53,40.15,134.50,40.14,134.57,40.12,134.62,40.11,134.65,40.09,134.65,40.08,134.65,40.05,134.65,40.04,134.62,40.02,134.55,39.98,134.50,39.94,134.47,39.91,134.53,39.94,134.57,39.98,134.62,40.02,134.68,40.04,134.72
RZ_9937249_8440,null,null,50,0,3,40.06,134.68,40.05,134.55,40.02,134.45,39.99,134.43,39.96,134.43,39.98,134.45,40.01,134.50,40.04,134.53,40.05,134.53,40.05,134.53,40.08,134.55,40.09,134.57,40.09,134.57,40.08,134.60,40.05,134.53,40.04,134.47,40.01,134.38,40.01,134.35,40.00,134.30,40.01,134.30,40.02,134.40,40.02,134.50,39.99,134.62,39.96,134.65,39.95,134.65,39.99,134.62,40.02,134.60,40.04,134.53,40.01,134.40,39.99,134.28,39.99,134.22,40.00,134.18,40.00,134.15,40.01,134.10,39.99,134.05,39.96,134.00,39.96,134.00,39.98,133.97,39.99,134.03,39.95,134.07,39.91,134.12,39.91,134.12,39.96,134.18,40.00,134.25,40.05,134.32,40.08,134.32,40.11,134.32,40.10,134.32,40.04,134.30,39.98,134.30
RZ_9937249_8441,null,null,50,0,3,40.01,134.30,40.10,134.32,40.20,134.25,40.21,134.15,40.16,134.07,40.11,134.00,40.09,133.90,40.11,133.80,40.09,133.80,40.05,133.72,40.00,133.65,40.00,133.55,39.99,133.55,39.98,133.72,39.98,133.90,40.00,134.10,40.02,134.12,40.01,134.15,39.96,134.15,39.91,134.15,39.96,133.97,40.02,133.78,40.09,133.72,40.09,133.85,40.08,133.97,40.08,133.97,40.08,133.82,40.09,133.68,40.10,133.60,40.10,133.62,40.04,133.72,39.98,133.85,39.96,133.95,39.99,134.00,40.02,134.00,40.01,134.00,40.01,133.97,40.02,133.95,40.04,133.97,40.04,133.97,40.06,133.93,40.08,133.88,40.08,133.82,40.08,133.85,40.08,133.85,40.09,133.85,40.15,133.85,40.20,133.80,40.25,133.75,40.24,133.72
RZ_9937249_8442,null,null,50,0,3,40.23,133.80,40.23,133.88,40.20,133.93,40.17,133.88,40.14,133.82,40.14,133.85,40.16,133.85,40.21,133.70,40.26,133.55,40.29,133.40,40.29,133.40,40.29,133.38,40.33,133.32,40.34,133.40,40.34,133.45,40.30,133.50,40.27,133.50,40.27,133.55,40.31,133.57,40.36,133.57,40.40,133.53,40.39,133.45,40.38,133.40,40.38,133.38,40.34,133.40,40.27,133.55,40.27,133.68,40.31,133.65,40.31,133.55,40.26,133.45,40.19,133.47,40.17,133.50,40.16,133.53,40.17,133.53,40.19,133.55,40.20,133.55,40.23,133.53,40.21,133.53,40.19,133.53,40.15,133.53,40.15,133.57,40.14,133.65,40.14,133.62,40.12,133.55,40.12,133.50,40.10,133.50,40.09,133.50,40.08,133.50,40.08,133.47,40.08,133.45
RZ_9937249_8443,null,null,50,0,3,40.10,133.40,40.15,133.43,40.17,133.45,40.14,133.47,40.10,133.47,40.09,133.45,40.11,133.43,40.15,133.40,40.17,133.40,40.20,133.35,40.20,133.32,40.15,133.45,40.10,133.60,40.05,133.60,40.06,133.50,40.10,133.35,40.14,133.35,40.17,133.32,40.19,133.32,40.17,133.38,40.16,133.43,40.17,133.40,40.16,133.32,40.09,133.30,40.02,133.35,39.99,133.35,40.00,133.30,40.02,133.25,40.06,133.28,40.10,133.30,40.15,133.28,40.16,133.20,40.19,133.15,40.20,133.12,40.20,133.25,40.20,133.40,40.19,133.53,40.19,133.53,40.20,133.53,40.21,133.53,40.21,133.55,40.20,133.57,40.20,133.55,40.19,133.45,40.17,133.40,40.16,133.40,40.16,133.43,40.15,133.43,40.10,133.43,40.04,133.53
RZ_9937249_8444,null,null,50,0,3,40.00,133.60,40.05,133.68,40.12,133.68,40.21,133.65,40.24,133.62,40.25,133.62,40.26,133.65,40.26,133.60,40.29,133.55,40.30,133.55,40.31,133.70,40.29,133.82,40.29,134.00,40.31,134.07,40.34,134.15,40.34,134.10,40.29,134.12,40.24,134.15,40.21,134.12,40.24,134.03,40.31,133.95,40.35,133.90,40.31,133.88,40.24,133.88,40.15,133.88,40.16,133.85,40.17,133.80,40.17,133.75,40.16,133.75,40.15,133.75,40.17,133.88,40.17,134.07,40.17,134.25,40.15,134.28,40.17,134.28,40.20,134.25,40.20,134.32,40.19,134.40,40.16,134.55,40.15,134.62,40.14,134.68,40.15,134.62,40.17,134.55,40.20,134.47,40.17,134.38,40.15,134.28,40.15,134.12,40.19,134.07,40.21,134.10,40.20,134.15
RZ_9937249_8445,null,null,50,0,3,40.20,134.20,40.20,134.15,40.20,134.07,40.24,134.03,40.27,134.18,40.27,134.38,40.24,134.53,40.21,134.47,40.20,134.38,40.17,134.30,40.15,134.20,40.17,134.15,40.20,134.12,40.23,134.15,40.21,134.22,40.19,134.30,40.16,134.35,40.12,134.38,40.12,134.35,40.12,134.32,40.12,134.32,40.17,134.25,40.23,134.18,40.25,134.07,40.21,134.07,40.19,134.07,40.17,134.25,40.17,134.38,40.17,134.50,40.19,134.47,40.20,134.47,40.21,134.50,40.21,134.53,40.25,134.38,40.26,134.30,40.26,134.28,40.24,134.40,40.23,134.40,40.16,134.38,40.11,134.28,40.10,134.25,40.14,134.20,40.16,134.20,40.14,134.25,40.12,134.30,40.06,134.32,39.99,134.35,39.92,134.40,39.92,134.45,39.94,134.43
RZ_9937249_8446,null,null,50,0,3,39.94,134.38,39.95,134.32,40.00,134.32,40.05,134.40,40.09,134.47,40.09,134.40,40.08,134.28,40.08,134.15,40.08,134.22,40.08,134.32,40.08,134.38,40.06,134.40,40.06,134.38,40.09,134.35,40.11,134.35,40.10,134.35,40.08,134.35,40.05,134.25,40.05,134.15,40.05,134.05,40.04,134.07,40.04,134.10,40.01,134.05,39.99,133.97,39.94,133.88,39.90,133.85,39.95,133.82,40.04,133.82,40.11,133.97,40.09,134.20,40.06,134.43,40.05,134.47,40.08,134.38,40.11,134.30,40.15,134.22,40.19,134.18,40.21,134.10,40.23,134.05,40.23,134.00,40.23,134.00,40.19,133.97,40.17,133.95,40.17,133.93,40.17,133.90,40.14,133.90,40.05,133.93,39.98,133.97,39.95,134.03,39.98,134.07,40.00,133.95
RZ_9937249_8447,null,null,49,0,3,40.01,133.82,40.01,133.72,40.06,133.72,40.11,133.75,40.15,133.88,40.10,134.03,40.06,134.12,40.05,134.07,40.05,134.03,40.04,134.05,40.11,134.05,40.21,134.03,40.25,134.07,40.20,134.15,40.15,134.22,40.15,134.25,40.15,134.20,40.16,134.18,40.15,134.18,40.14,134.18,40.14,134.15,40.21,134.03,40.30,133.90,40.38,133.80,40.35,133.82,40.31,133.85,40.29,133.88,40.30,133.88,40.31,133.88,40.29,133.85,40.24,133.72,40.24,133.60,40.29,133.50,40.35,133.55,40.35,133.55,40.30,133.53,40.25,133.47,40.17,133.50,40.15,133.55,40.23,133.60,40.30,133.68,40.38,133.72,40.39,133.75,40.39,133.72,40.41,133.70,40.40,133.68,40.39,133.55,40.34,133.45,40.29,133.32
RZ_9937249_8448,null,null,50,0,3,40.25,133.35,40.29,133.30,40.33,133.22,40.30,133.30,40.24,133.55,40.19,133.80,40.20,133.88,40.23,133.90,40.24,133.88,40.24,133.82,40.25,133.80,40.25,133.80,40.27,133.57,40.30,133.32,40.33,133.30,40.33,133.57,40.36,133.78,40.42,133.75,40.48,133.65,40.46,133.78,40.44,133.88,40.44,133.95,40.45,133.88,40.48,133.75,40.44,133.68,40.40,133.62,40.34,133.57,40.35,133.40,40.40,133.22,40.44,133.35,40.48,133.55,40.44,133.45,40.45,133.12,40.49,132.95,40.52,133.10,40.52,133.25,40.49,133.30,40.46,133.35,40.45,133.55,40.44,133.72,40.45,133.68,40.48,133.20,40.49,132.70,40.50,132.57,40.51,132.75,40.52,132.93,40.51,132.95,40.44,132.97,40.41,133.00,40.41,132.93
RZ_9937249_8449,null,null,50,0,3,40.46,132.88,40.49,132.78,40.52,132.75,40.58,132.60,40.51,132.53,40.41,132.50,40.35,132.55,40.39,132.55,40.41,132.72,40.40,133.00,40.36,133.25,40.33,133.28,40.30,133.30,40.31,133.30,40.33,133.28,40.35,133.20,40.35,133.15,40.33,133.10,40.30,133.00,40.27,132.90,40.29,132.82,40.30,132.78,40.31,132.75,40.31,132.72,40.30,132.70,40.30,132.70,40.33,132.72,40.36,132.78,40.35,132.72,40.30,132.68,40.31,132.57,40.34,132.55,40.27,132.43,40.14,132.32,40.08,132.25,40.14,132.28,40.20,132.47,40.19,132.65,40.16,132.57,40.14,132.30,40.14,132.07,40.17,132.10,40.20,132.25,40.21,132.40,40.19,132.53,40.16,132.53,40.15,132.57,40.17,132.62,40.24,132.80,40.29,132.93
RZ_9937249_8450,null,null,50,0,3,40.19,132.75,40.05,132.47,40.00,132.30,40.09,132.43,40.17,132.53,40.20,132.75,40.21,132.95,40.26,133.03,40.27,132.85,40.20,132.70,40.10,132.70,40.02,132.65,40.05,132.60,40.06,132.47,40.05,132.40,40.00,132.45,40.05,132.57,40.11,132.70,40.19,132.70,40.17,132.78,40.16,132.80,40.15,132.82,40.19,132.75,40.21,132.62,40.21,132.47,40.19,132.47,40.15,132.55,40.15,132.57,40.14,132.50,40.12,132.43,40.16,132.38,40.23,132.28,40.25,132.20,40.21,132.22,40.16,132.30,40.08,132.40,40.01,132.28,39.94,132.18,39.90,132.28,39.89,132.47,39.92,132.68,39.98,132.70,40.00,132.70,40.00,132.53,40.00,132.35,39.99,132.18,40.00,132.12,40.00,132.05,40.00,132.25,39.99,132.50
RZ_9937249_8451,null,null,50,0,3,39.95,132.62,39.94,132.50,39.92,132.38,39.94,132.38,39.95,132.35,39.96,132.35,39.96,132.35,40.02,132.30,40.09,132.18,40.16,132.07,40.19,132.05,40.11,132.15,40.06,132.22,40.06,132.22,40.14,132.18,40.12,132.18,40.06,132.15,40.00,132.12,39.98,132.10,39.95,132.07,39.92,132.18,39.91,132.28,39.91,132.50,39.92,132.70,39.96,132.88,40.00,132.95,40.05,132.90,40.09,132.68,40.11,132.43,40.04,132.30,39.95,132.38,39.85,132.47,39.77,132.50,39.71,132.50,39.76,132.50,39.86,132.50,39.95,132.55,39.92,132.57,39.91,132.50,39.92,132.38,39.94,132.32,39.90,132.35,39.86,132.40,39.83,132.38,39.85,132.30,39.92,132.25,40.00,132.22,40.08,132.28,40.09,132.25,40.10,132.22
RZ_9937249_8452,null,null,50,0,3,40.10,132.18,40.10,132.18,40.11,132.18,40.12,132.20,40.14,132.22,40.16,132.45,40.20,132.65,40.24,132.72,40.27,132.55,40.27,132.38,40.27,132.35,40.25,132.32,40.24,132.32,40.17,132.32,40.14,132.30,40.14,132.28,40.16,132.28,40.20,132.20,40.20,132.12,40.21,132.18,40.21,132.32,40.24,132.47,40.26,132.43,40.27,132.38,40.25,132.32,40.24,132.32,40.25,132.30,40.26,132.22,40.26,132.18,40.23,132.20,40.21,132.28,40.21,132.30,40.25,132.22,40.29,132.10,40.29,132.07,40.26,132.07,40.23,132.07,40.19,132.07,40.17,132.12,40.17,132.18,40.17,132.28,40.23,132.32,40.30,132.20,40.39,132.05,40.44,131.85,40.45,131.85,40.44,131.85,40.38,131.85,40.31,131.88,40.27,131.80
RZ_9937249_8453,null,null,51,0,3,40.30,131.75,40.33,131.82,40.35,131.97,40.36,132.10,40.36,132.05,40.34,132.05,40.31,132.07,40.30,132.05,40.35,132.00,40.39,131.88,40.38,131.82,40.35,131.72,40.33,131.65,40.34,131.57,40.33,131.62,40.31,131.82,40.30,132.05,40.27,132.20,40.27,132.22,40.26,132.25,40.24,132.30,40.26,132.07,40.30,131.82,40.30,131.55,40.26,131.47,40.21,131.43,40.17,131.38,40.14,131.35,40.09,131.57,40.09,131.80,40.09,131.85,40.09,131.70,40.10,131.55,40.06,131.57,40.02,131.57,40.02,131.60,40.08,131.55,40.12,131.50,40.14,131.43,40.16,131.40,40.19,131.35,40.14,131.30,40.09,131.28,40.09,131.32,40.14,131.40,40.17,131.55,40.16,131.68,40.15,131.75,40.19,131.72,40.21,131.68,40.26,131.65
RZ_9937249_8454,null,null,49,0,0,40.30,131.68,40.31,131.70,40.31,131.72,40.29,131.80,40.29,131.88,40.29,131.78,40.29,131.68,40.34,131.57,40.36,131.60,40.38,131.38,40.35,131.18,40.39,131.05,40.46,131.10,40.49,131.18,40.44,131.22,40.46,131.20,40.52,131.20,40.50,131.22,40.40,131.25,40.31,131.30,40.33,131.38,40.35,131.47,40.35,131.47,40.33,131.32,40.25,131.15,40.17,131.07,40.11,131.05,40.10,130.97,40.09,130.88,40.09,130.78,40.08,130.78,40.02,130.85,39.98,130.93,39.95,130.90,40.01,130.88,40.09,130.85,40.05,130.85,39.98,130.90,39.94,130.97,39.98,131.05,40.00,131.15,40.00,131.20,40.00,131.25,40.04,131.22,40.09,131.15,40.12,131.03,40.12,130.93,40.12,130.85,40.16,130.80
RZ_9937249_8455,null,null,51,0,0,40.20,130.88,40.19,131.07,40.10,131.25,40.02,131.30,39.96,131.30,39.94,131.35,40.00,131.40,40.06,131.43,40.14,131.43,40.12,131.20,40.12,130.95,40.11,130.95,40.14,131.15,40.16,131.25,40.14,131.15,40.09,130.93,40.06,130.80,40.11,130.70,40.14,130.72,40.12,130.75,40.17,130.75,40.21,130.88,40.16,131.00,40.06,130.95,39.98,130.75,39.95,130.75,39.95,130.93,39.98,131.10,40.02,131.05,40.04,131.07,40.05,131.10,40.06,131.07,40.01,130.93,39.95,130.82,39.89,130.72,39.88,130.78,39.86,130.85,39.84,130.93,39.83,130.85,39.84,130.70,39.84,130.55,39.95,130.57,40.05,130.60,40.12,130.62,40.09,130.53,40.05,130.47,40.05,130.60,40.09,130.80,40.14,131.03,40.17,131.10,40.24,131.15
RZ_9937249_8456,null,null,51,0,0,40.29,131.20,40.31,131.20,40.29,131.15,40.27,131.12,40.30,131.10,40.34,131.10,40.34,131.12,40.33,131.15,40.30,131.15,40.30,131.10,40.29,131.05,40.26,131.00,40.25,130.97,40.24,131.00,40.23,131.15,40.17,131.32,40.12,131.38,40.09,131.28,40.06,131.12,40.09,130.97,40.11,130.82,40.15,130.65,40.16,130.62,40.16,130.62,40.15,130.72,40.14,130.82,40.14,130.88,40.14,130.88,40.12,130.93,40.12,131.10,40.10,131.25,40.08,131.18,40.10,130.97,40.16,130.78,40.23,130.88,40.23,131.05,40.29,131.22,40.34,131.28,40.34,131.45,40.27,131.60,40.23,131.78,40.16,131.78,40.09,131.50,40.00,131.20,39.99,130.93,40.02,130.93,40.12,130.88,40.27,130.78,40.54,130.47,40.92,129.97,41.39,129.35
RZ_9937249_8457,null,null,50,0,0,42.00,128.40,42.60,127.25,43.49,126.08,44.52,125.03,45.54,123.75,46.51,122.08,47.30,119.78,48.23,117.55,49.00,115.17,49.66,113.40,50.29,111.55,50.88,109.78,51.52,107.85,52.09,105.70,52.69,103.35,53.38,101.15,54.06,99.10,54.69,97.17,55.14,94.75,55.56,92.65,56.01,90.67,56.41,88.90,56.73,86.70,56.99,84.53,57.21,82.40,57.39,80.80,57.56,79.05,57.73,77.42,57.89,75.70,57.99,74.05,58.09,72.38,58.36,70.90,58.65,69.62,58.92,68.45,59.08,67.28,59.21,66.20,59.34,65.17,59.49,63.98,59.62,62.95,59.70,61.95,59.66,61.45,59.66,60.60,59.70,60.12,59.64,59.42,59.55,59.08,59.49,58.42,59.45,58.00,59.41,57.67,59.34,57.65,59.31,57.65
RZ_9937249_8458,null,null,50,0,0,59.24,57.58,59.17,57.50,59.12,57.42,59.10,57.42,59.05,57.45,58.98,57.45,58.88,57.50,58.81,57.60,58.65,57.67,58.52,57.67,58.42,57.62,58.41,57.75,58.30,57.92,58.20,58.08,58.10,58.23,58.01,58.38,57.91,58.55,57.83,58.58,57.80,58.67,57.76,58.77,57.71,58.88,57.67,58.92,57.66,59.00,57.59,59.10,57.52,59.12,57.46,59.12,57.46,59.23,57.45,59.35,57.46,59.48,57.46,59.55,57.36,59.70,57.25,59.88,57.23,59.90,57.31,59.88,57.40,59.92,57.36,60.02,57.33,60.12,57.27,60.40,57.25,60.77,57.24,61.12,57.25,61.17,57.26,61.10,57.26,61.02,57.24,60.95,57.21,60.92,57.20,60.92,57.20,61.02,57.21,61.12,57.25,61.17,57.26,61.08
RZ_9937249_8459,null,null,50,0,0,57.25,60.98,57.19,60.88,57.12,60.85,57.08,60.85,57.09,60.90,57.08,60.95,57.04,61.05,57.00,61.12,56.99,61.20,56.98,61.17,56.96,61.17,56.90,61.27,56.86,61.38,56.81,61.45,56.80,61.50,56.81,61.58,56.81,61.67,56.83,61.73,56.81,61.77,56.81,61.77,56.84,61.75,56.88,61.73,56.89,61.70,56.90,61.73,56.91,61.75,56.92,61.75,56.92,61.77,56.92,61.77,56.92,61.77,56.94,61.67,56.95,61.62,56.95,61.65,56.95,61.83,56.94,61.98,56.89,62.10,56.84,62.20,56.81,62.33,56.86,62.38,56.91,62.33,56.89,62.27,56.84,62.23,56.79,62.25,56.77,62.33,56.80,62.40,56.83,62.45,56.86,62.48,56.83,62.48,56.79,62.50,56.74,62.52,56.73,62.58
RZ_9937249_8460,null,null,50,0,0,56.71,62.60,56.69,62.62,56.67,62.55,56.66,62.40,56.66,62.30,56.73,62.25,56.79,62.25,56.84,62.25,56.83,62.23,56.80,62.17,56.80,62.12,56.81,62.05,56.81,62.08,56.81,62.10,56.80,62.15,56.77,62.35,56.76,62.52,56.75,62.73,56.77,62.58,56.79,62.42,56.84,62.30,56.86,62.33,56.90,62.35,56.90,62.25,56.90,62.15,56.90,62.10,56.90,62.15,56.92,62.25,56.92,62.30,56.94,62.33,56.98,62.35,57.02,62.40,57.08,62.48,57.08,62.45,56.96,62.45,56.85,62.40,56.74,62.30,56.74,62.25,56.71,62.27,56.69,62.33,56.69,62.40,56.69,62.50,56.70,62.60,56.70,62.55,56.71,62.48,56.73,62.40,56.76,62.45,56.77,62.55,56.80,62.70,56.79,62.77
RZ_9937249_8461,null,null,50,0,0,56.76,62.85,56.73,62.88,56.73,62.75,56.75,62.58,56.75,62.50,56.74,62.55,56.73,62.62,56.73,62.65,56.71,62.65,56.71,62.62,56.69,62.50,56.66,62.40,56.64,62.30,56.62,62.38,56.62,62.42,56.64,62.48,56.65,62.45,56.66,62.42,56.67,62.42,56.66,62.58,56.67,62.70,56.67,62.75,56.69,62.73,56.67,62.70,56.69,62.70,56.70,62.67,56.70,62.67,56.67,62.67,56.66,62.60,56.70,62.60,56.79,62.58,56.85,62.62,56.88,62.65,56.89,62.70,56.89,62.73,56.86,62.70,56.85,62.65,56.86,62.52,56.85,62.45,56.84,62.35,56.81,62.35,56.80,62.55,56.77,62.73,56.76,62.88,56.76,62.80,56.77,62.62,56.77,62.45,56.76,62.35,56.76,62.33,56.76,62.35
RZ_9937249_8462,null,null,50,0,0,56.76,62.48,56.75,62.60,56.69,62.70,56.65,62.65,56.64,62.60,56.66,62.55,56.70,62.52,56.69,62.50,56.69,62.50,56.69,62.50,56.70,62.48,56.67,62.48,56.64,62.45,56.62,62.58,56.64,62.67,56.62,62.77,56.60,62.75,56.60,62.75,56.65,62.73,56.70,62.73,56.73,62.70,56.74,62.70,56.74,62.75,56.75,62.80,56.71,62.85,56.67,62.73,56.69,62.60,56.73,62.55,56.73,62.60,56.66,62.65,56.61,62.55,56.61,62.50,56.61,62.58,56.66,62.70,56.71,62.83,56.76,62.90,56.76,62.98,56.79,62.88,56.79,62.73,56.76,62.58,56.71,62.60,56.70,62.65,56.70,62.70,56.70,62.73,56.67,62.77,56.65,62.83,56.64,62.88,56.64,62.90,56.70,62.88,56.77,62.83
RZ_9937249_8463,null,null,50,0,0,56.76,62.77,56.67,62.73,56.61,62.62,56.64,62.55,56.64,62.58,56.61,62.80,56.60,63.02,56.61,63.05,56.65,62.90,56.66,62.77,56.66,62.80,56.66,62.77,56.67,62.75,56.67,62.70,56.70,62.73,56.71,62.73,56.74,62.70,56.74,62.77,56.75,62.85,56.74,62.85,56.71,62.73,56.69,62.62,56.69,62.60,56.69,62.67,56.70,62.77,56.70,62.88,56.74,62.90,56.79,62.85,56.84,62.80,56.85,62.73,56.85,62.67,56.85,62.60,56.86,62.55,56.85,62.60,56.84,62.67,56.84,62.75,56.84,62.67,56.88,62.60,56.94,62.48,57.01,62.42,56.99,62.38,56.91,62.35,56.84,62.35,56.81,62.35,56.81,62.33,56.79,62.52,56.77,62.70,56.76,62.85,56.75,62.83,56.74,62.73
RZ_9937249_8464,null,null,50,0,0,56.71,62.62,56.71,62.33,56.76,62.15,56.83,62.02,56.85,62.25,56.83,62.42,56.80,62.52,56.79,62.58,56.77,62.62,56.73,62.58,56.69,62.50,56.65,62.40,56.66,62.35,56.67,62.27,56.69,62.27,56.67,62.35,56.65,62.38,56.61,62.38,56.58,62.35,56.56,62.33,56.59,62.30,56.62,62.33,56.67,62.33,56.70,62.25,56.61,62.17,56.54,62.05,56.44,62.05,56.40,62.08,56.36,62.15,56.42,62.12,56.49,62.05,56.54,61.98,56.54,61.98,56.52,61.95,56.51,61.98,56.51,62.00,56.51,62.08,56.52,62.15,56.55,62.20,56.59,62.23,56.58,62.23,56.56,62.20,56.55,62.20,56.56,62.20,56.58,62.20,56.55,62.20,56.55,62.17,56.54,62.15,56.49,62.12,56.45,62.02
RZ_9937249_8465,null,null,50,0,0,56.41,61.92,56.42,61.83,56.45,61.80,56.46,61.77,56.46,61.77,56.44,61.77,56.45,61.75,56.49,61.77,56.54,61.77,56.54,61.75,56.56,61.73,56.58,61.70,56.60,61.83,56.60,61.92,56.60,61.88,56.56,61.75,56.49,61.75,56.44,61.90,56.42,62.05,56.44,62.08,56.45,62.12,56.45,62.15,56.46,62.20,56.48,62.23,56.49,62.05,56.49,61.85,56.48,61.70,56.46,61.73,56.49,61.75,56.49,61.85,56.50,61.95,56.48,62.12,56.46,62.25,56.45,62.23,56.49,62.17,56.52,62.15,56.58,62.12,56.58,62.05,56.56,62.02,56.54,62.02,56.49,62.02,56.48,61.95,56.48,61.92,56.49,61.92,56.50,62.00,56.50,62.08,56.50,62.17,56.51,62.17,56.51,62.23,56.50,62.27
RZ_9937249_8466,null,null,50,0,3,56.49,62.20,56.49,62.08,56.48,62.02,56.46,62.05,56.41,62.10,56.39,62.05,56.38,61.98,56.36,62.00,56.36,62.10,56.35,62.23,56.38,62.27,56.41,62.33,56.44,62.23,56.45,62.10,56.48,62.02,56.50,62.05,56.51,62.10,56.49,62.15,56.46,62.23,56.45,62.27,56.45,62.12,56.48,61.95,56.50,61.77,56.52,61.77,56.54,61.75,56.55,61.73,56.54,61.70,56.51,61.80,56.49,61.88,56.48,61.98,56.45,62.00,56.42,62.00,56.44,62.00,56.50,61.98,56.56,61.98,56.59,61.90,56.58,61.83,56.56,61.73,56.55,61.70,56.55,61.70,56.54,61.70,56.52,61.70,56.51,61.75,56.51,61.77,56.54,61.85,56.56,61.85,56.58,61.88,56.59,61.90,56.58,61.92,56.58,61.92
RZ_9937249_8467,null,null,49,0,3,56.61,62.02,56.67,62.12,56.74,62.08,56.74,61.95,56.74,61.90,56.71,62.05,56.70,62.20,56.67,62.27,56.65,62.27,56.69,62.25,56.75,62.20,56.80,62.20,56.76,62.23,56.70,62.30,56.66,62.35,56.65,62.30,56.67,62.20,56.69,62.27,56.69,62.38,56.70,62.48,56.75,62.48,56.79,62.48,56.80,62.40,56.80,62.35,56.80,62.33,56.79,62.33,56.70,62.33,56.61,62.33,56.52,62.38,56.52,62.40,56.54,62.45,56.54,62.45,56.59,62.48,56.65,62.48,56.66,62.40,56.62,62.27,56.58,62.17,56.58,62.17,56.56,62.17,56.55,62.20,56.56,62.23,56.56,62.25,56.56,62.27,56.60,62.30,56.64,62.23,56.67,62.12,56.66,62.00,56.58,61.98,56.48,62.00
RZ_9937249_8468,null,null,51,0,3,56.41,62.02,56.45,62.02,56.49,61.98,56.50,61.92,56.49,61.92,56.49,61.95,56.49,61.98,56.51,61.95,56.51,61.90,56.50,61.90,56.51,61.90,56.54,61.90,56.51,61.90,56.50,61.90,56.51,61.90,56.56,61.90,56.56,61.88,56.52,61.88,56.46,61.88,56.44,61.90,56.46,61.88,56.50,61.85,56.55,61.83,56.56,61.88,56.59,61.90,56.60,61.92,56.56,61.95,56.51,62.00,56.46,62.08,56.46,62.12,56.46,62.10,56.46,61.98,56.46,61.88,56.50,61.83,56.54,61.83,56.58,61.83,56.59,61.83,56.59,61.80,56.60,61.73,56.62,61.65,56.61,61.60,56.56,61.60,56.52,61.62,56.49,61.65,56.50,61.67,56.51,61.65,56.54,61.62,56.54,61.67,56.56,61.77,56.58,61.88,56.60,61.92
RZ_9937249_8469,null,null,52,0,3,56.60,61.98,56.60,62.00,56.61,62.00,56.60,62.00,56.58,61.98,56.59,61.98,56.62,62.00,56.66,62.05,56.67,62.10,56.69,62.00,56.71,61.92,56.74,61.85,56.75,61.90,56.75,61.92,56.74,61.95,56.71,62.00,56.71,62.00,56.69,61.92,56.67,61.80,56.67,61.80,56.69,61.90,56.73,62.02,56.76,62.02,56.73,62.05,56.66,62.02,56.61,62.00,56.65,62.00,56.67,62.00,56.69,61.98,56.69,61.95,56.67,61.95,56.66,61.95,56.66,61.92,56.66,61.90,56.66,61.88,56.67,61.83,56.70,61.77,56.73,61.77,56.73,61.73,56.71,61.67,56.70,61.60,56.71,61.60,56.71,61.60,56.71,61.67,56.73,61.73,56.74,61.77,56.75,61.70,56.75,61.60,56.75,61.52,56.75,61.45,56.75,61.42,56.69,61.33
RZ_9937249_8470,null,null,50,0,3,56.64,61.25,56.60,61.12,56.61,61.10,56.62,61.10,56.66,61.15,56.70,61.17,56.74,61.23,56.73,61.27,56.71,61.33,56.71,61.33,56.67,61.30,56.64,61.30,56.60,61.27,56.60,61.23,56.60,61.20,56.61,61.33,56.65,61.48,56.69,61.55,56.70,61.48,56.67,61.40,56.65,61.35,56.66,61.27,56.71,61.15,56.76,61.10,56.79,61.15,56.80,61.23,56.83,61.33,56.85,61.27,56.88,61.25,56.89,61.25,56.90,61.27,56.91,61.30,56.91,61.30,56.89,61.42,56.88,61.55,56.86,61.67,56.86,61.70,56.86,61.67,56.85,61.67,56.84,61.65,56.85,61.58,56.88,61.50,56.91,61.45,56.96,61.48,56.98,61.48,56.99,61.50,56.99,61.52,57.00,61.60,57.00,61.65,56.99,61.67
RZ_9937249_8471,null,null,50,0,3,56.95,61.70,56.91,61.75,56.94,61.80,57.01,61.70,57.08,61.55,57.06,61.45,57.09,61.52,57.14,61.60,57.16,61.58,57.10,61.58,57.06,61.60,57.05,61.62,57.06,61.62,57.08,61.58,57.05,61.52,57.02,61.50,57.01,61.52,57.01,61.52,57.01,61.52,57.02,61.50,57.02,61.48,57.02,61.42,57.02,61.42,57.02,61.33,56.99,61.25,56.96,61.20,56.94,61.17,56.91,61.15,56.90,61.15,56.88,61.20,56.85,61.27,56.83,61.35,56.83,61.40,56.84,61.42,56.86,61.35,56.89,61.25,56.94,61.20,56.96,61.23,56.96,61.35,56.91,61.48,56.89,61.58,56.88,61.60,56.89,61.62,56.86,61.65,56.85,61.60,56.86,61.52,56.89,61.42,56.91,61.42,56.95,61.42,56.98,61.42
RZ_9937249_8472,null,null,49,0,3,56.92,61.45,56.88,61.45,56.84,61.42,56.85,61.35,56.86,61.27,56.85,61.25,56.84,61.30,56.84,61.38,56.85,61.45,56.86,61.45,56.86,61.60,56.84,61.75,56.81,61.90,56.81,61.92,56.80,61.73,56.80,61.50,56.80,61.38,56.81,61.48,56.83,61.55,56.84,61.55,56.86,61.55,56.89,61.55,56.90,61.55,56.94,61.50,56.98,61.48,56.99,61.50,56.95,61.65,56.90,61.83,56.84,61.92,56.81,61.92,56.79,61.90,56.79,61.90,56.80,61.90,56.80,61.90,56.79,61.98,56.79,62.02,56.77,62.10,56.76,62.12,56.73,62.15,56.71,62.05,56.70,61.95,56.70,61.85,56.74,61.85,56.80,61.85,56.88,61.92,56.89,62.02,56.91,62.15,56.90,62.23,56.91,62.25
RZ_9937249_8473,null,null,51,0,3,56.91,62.25,56.91,62.27,56.90,62.23,56.90,62.17,56.89,62.15,56.89,62.15,56.89,62.20,56.89,62.25,56.90,62.30,56.92,62.27,57.00,62.30,57.05,62.35,57.08,62.50,57.05,62.62,57.04,62.70,57.04,62.67,57.04,62.62,57.04,62.52,57.04,62.40,57.04,62.33,57.02,62.38,56.99,62.38,56.95,62.35,56.92,62.35,56.91,62.48,56.91,62.62,56.91,62.75,56.92,62.75,56.94,62.70,56.95,62.60,56.96,62.50,56.94,62.52,56.89,62.60,56.77,62.65,56.69,62.65,56.62,62.62,56.62,62.60,56.62,62.62,56.62,62.65,56.62,62.67,56.64,62.65,56.64,62.55,56.64,62.50,56.59,62.48,56.52,62.48,56.49,62.48,56.49,62.60,56.49,62.73,56.46,62.88,56.44,62.92,56.49,62.98
RZ_9937249_8474,null,null,51,0,3,56.56,62.95,56.60,62.90,56.59,62.83,56.59,62.80,56.59,62.85,56.56,62.95,56.56,62.88,56.51,62.73,56.48,62.62,56.41,62.65,56.41,62.70,56.40,62.83,56.39,62.92,56.39,63.00,56.39,62.98,56.41,63.12,56.42,63.30,56.46,63.50,56.48,63.50,56.50,63.45,56.49,63.38,56.48,63.35,56.46,63.35,56.45,63.38,56.42,63.38,56.39,63.30,56.35,63.23,56.30,63.20,56.27,63.25,56.26,63.33,56.31,63.30,56.35,63.25,56.39,63.23,56.34,63.35,56.29,63.48,56.23,63.60,56.23,63.58,56.27,63.50,56.34,63.42,56.40,63.35,56.41,63.33,56.44,63.30,56.46,63.30,56.48,63.30,56.42,63.25,56.38,63.20,56.33,63.12,56.35,63.08,56.35,63.08,56.36,63.20,56.34,63.30
RZ_9937249_8475,null,null,51,0,3,56.33,63.42,56.33,63.42,56.30,63.42,56.29,63.40,56.30,63.40,56.38,63.38,56.45,63.40,56.50,63.45,56.51,63.45,56.54,63.35,56.55,63.25,56.55,63.30,56.55,63.40,56.55,63.48,56.51,63.45,56.46,63.40,56.40,63.35,56.39,63.35,56.39,63.35,56.42,63.38,56.46,63.38,56.45,63.38,56.39,63.33,56.38,63.30,56.45,63.25,56.50,63.25,56.46,63.23,56.41,63.23,56.36,63.30,56.35,63.38,56.35,63.45,56.35,63.45,56.39,63.42,56.42,63.33,56.39,63.25,56.33,63.17,56.26,63.17,56.29,63.15,56.31,63.10,56.33,63.02,56.33,63.12,56.31,63.20,56.27,63.30,56.26,63.35,56.25,63.33,56.24,63.25,56.23,63.17,56.21,63.17,56.20,63.38,56.21,63.55,56.23,63.65
RZ_9937249_8476,null,null,50,0,3,56.20,63.60,56.15,63.52,56.08,63.58,56.06,63.60,56.10,63.60,56.16,63.55,56.17,63.48,56.15,63.50,56.12,63.60,56.14,63.73,56.15,63.75,56.16,63.65,56.16,63.60,56.16,63.60,56.15,63.58,56.12,63.50,56.08,63.45,56.02,63.45,55.99,63.45,55.98,63.45,55.96,63.42,55.92,63.42,55.92,63.35,55.94,63.30,55.99,63.30,56.04,63.38,56.05,63.42,55.99,63.48,55.94,63.50,55.91,63.52,55.94,63.50,55.95,63.48,55.96,63.38,55.98,63.27,56.02,63.20,56.06,63.25,56.06,63.27,56.02,63.30,55.99,63.33,55.96,63.38,55.92,63.40,55.89,63.42,55.86,63.48,55.85,63.48,55.85,63.42,55.89,63.33,55.92,63.25,55.94,63.25,55.91,63.30,55.89,63.33
RZ_9937249_8477,null,null,51,0,3,55.88,63.35,55.88,63.35,55.89,63.38,55.90,63.38,55.91,63.42,55.90,63.48,55.90,63.38,55.89,63.25,55.89,63.15,55.88,63.20,55.90,63.23,55.91,63.23,55.91,63.20,55.91,63.15,55.91,63.02,55.92,62.92,55.92,62.88,55.92,62.88,55.91,63.10,55.89,63.30,55.88,63.55,55.89,63.58,55.91,63.50,55.92,63.40,55.92,63.30,55.95,63.35,55.99,63.42,56.02,63.48,56.02,63.50,56.01,63.45,56.00,63.55,55.99,63.65,55.98,63.75,56.00,63.75,56.01,63.77,56.04,63.80,56.06,63.77,56.05,63.73,56.02,63.70,56.01,63.75,56.01,63.77,56.02,63.80,56.08,63.80,56.14,63.77,56.15,63.75,56.12,63.70,56.09,63.67,56.12,63.65,56.21,63.62,56.29,63.60,56.25,63.48
RZ_9937249_8478,null,null,51,0,3,56.19,63.35,56.10,63.42,56.09,63.62,56.08,63.85,56.09,63.88,56.10,63.92,56.11,63.90,56.08,63.88,56.01,63.83,55.95,63.90,55.91,63.92,55.90,63.95,55.90,63.83,55.90,63.70,55.90,63.62,55.90,63.60,55.91,63.55,55.86,63.48,55.80,63.40,55.73,63.40,55.70,63.42,55.67,63.38,55.67,63.33,55.67,63.25,55.69,63.20,55.70,63.12,55.76,63.08,55.83,63.08,55.89,63.08,55.89,63.20,55.89,63.33,55.88,63.48,55.88,63.55,55.89,63.58,55.90,63.58,55.92,63.40,55.94,63.23,55.95,63.05,55.96,63.05,56.04,63.12,56.11,63.17,56.15,63.20,56.15,63.17,56.14,63.30,56.14,63.42,56.11,63.52,56.10,63.50,56.10,63.48,56.10,63.42,56.12,63.40,56.14,63.38
RZ_9937249_8479,null,null,50,0,1,56.14,63.35,56.12,63.30,56.10,63.25,56.11,63.23,56.09,63.23,56.05,63.23,56.01,63.27,56.00,63.30,56.00,63.30,56.02,63.30,56.05,63.40,56.06,63.48,56.05,63.60,56.04,63.60,56.04,63.60,56.02,63.60,56.04,63.55,56.06,63.50,56.08,63.50,56.08,63.55,56.12,63.62,56.17,63.65,56.20,63.73,56.16,63.80,56.14,63.83,56.19,63.77,56.24,63.73,56.24,63.75,56.19,63.77,56.15,63.83,56.17,63.80,56.21,63.65,56.24,63.50,56.21,63.38,56.16,63.33,56.11,63.27,56.11,63.20,56.12,63.15,56.14,63.20,56.12,63.25,56.11,63.27,56.10,63.27,56.10,63.30,56.09,63.33,56.09,63.33,56.09,63.27,56.09,63.25,56.09,63.23,56.08,63.25,56.10,63.27
RZ_9937249_8480,null,null,50,0,1,56.12,63.27,56.17,63.27,56.21,63.23,56.19,63.17,56.12,63.12,56.05,63.10,56.05,63.05,56.05,63.02,56.09,63.02,56.12,63.05,56.15,63.08,56.14,63.12,56.11,63.17,56.08,63.23,56.04,63.20,56.06,63.20,56.09,63.20,56.05,63.20,55.99,63.20,55.91,63.25,55.91,63.38,55.91,63.48,55.91,63.48,55.95,63.42,55.96,63.27,55.99,63.15,55.98,63.00,56.02,62.92,56.06,62.85,56.01,62.90,55.92,62.95,55.88,63.00,55.94,63.00,56.01,63.02,56.06,63.05,56.08,63.08,56.06,63.08,56.08,63.05,56.08,63.02,56.09,63.05,56.12,63.10,56.16,63.15,56.10,63.20,56.01,63.25,55.92,63.20,55.92,63.12,55.92,63.02,55.95,63.08,56.02,63.17,56.08,63.25
RZ_9937249_8481,null,null,50,0,1,56.11,63.17,56.09,63.02,56.08,62.88,56.11,62.88,56.15,62.88,56.19,62.85,56.17,62.90,56.17,62.95,56.19,63.00,56.16,62.98,56.15,62.95,56.19,62.95,56.26,62.98,56.34,62.98,56.34,62.95,56.31,62.92,56.31,63.05,56.35,63.15,56.36,63.33,56.36,63.38,56.34,63.27,56.33,63.10,56.33,62.95,56.33,63.02,56.33,63.10,56.31,63.12,56.39,63.15,56.46,63.17,56.52,63.20,56.49,63.17,56.45,63.17,56.46,63.17,56.49,63.17,56.51,63.17,56.51,63.17,56.52,63.17,56.48,63.23,56.44,63.27,56.41,63.33,56.45,63.27,56.46,63.12,56.44,63.00,56.41,62.92,56.39,62.92,56.36,63.00,56.33,63.05,56.44,63.10,56.58,63.08,56.65,63.02,56.59,63.00
RZ_9937249_8482,null,null,49,0,1,56.51,63.00,56.49,63.05,56.46,63.08,56.45,63.10,56.46,63.05,56.46,63.00,56.46,62.98,56.48,62.95,56.48,62.95,56.46,63.05,56.40,63.12,56.35,63.17,56.31,63.15,56.35,63.10,56.38,63.12,56.39,63.15,56.39,63.15,56.40,63.05,56.39,62.92,56.38,62.85,56.39,62.85,56.41,62.85,56.41,62.88,56.38,62.90,56.33,62.90,56.30,62.90,56.30,62.88,56.33,62.88,56.36,62.85,56.38,62.80,56.34,62.75,56.31,62.67,56.35,62.65,56.40,62.62,56.45,62.65,56.45,62.67,56.45,62.75,56.45,62.83,56.45,62.88,56.44,62.88,56.44,62.90,56.41,62.95,56.40,62.98,56.41,62.98,56.44,63.02,56.46,63.08,56.49,62.98,56.50,62.83,56.51,62.80
RZ_9937249_8483,null,null,51,0,1,56.52,62.88,56.54,62.98,56.56,62.95,56.59,62.98,56.62,62.98,56.66,62.98,56.70,62.92,56.71,62.90,56.71,62.88,56.69,62.88,56.67,62.90,56.66,62.95,56.69,63.02,56.73,63.08,56.76,63.08,56.75,63.08,56.74,63.12,56.71,63.15,56.66,63.05,56.61,62.90,56.62,62.75,56.69,62.83,56.73,62.85,56.71,62.85,56.69,62.85,56.70,62.85,56.73,62.85,56.74,62.77,56.74,62.73,56.73,62.67,56.73,62.67,56.73,62.67,56.73,62.67,56.74,62.67,56.70,62.70,56.67,62.73,56.67,62.75,56.70,62.75,56.70,62.77,56.67,62.83,56.69,62.90,56.73,62.75,56.75,62.55,56.74,62.35,56.73,62.30,56.74,62.27,56.73,62.25,56.70,62.27,56.67,62.27,56.66,62.30,56.67,62.33
RZ_9937249_8484,null,null,50,0,1,56.66,62.35,56.66,62.35,56.66,62.20,56.69,62.05,56.70,61.95,56.70,61.98,56.70,62.00,56.70,62.00,56.69,62.12,56.66,62.25,56.62,62.42,56.60,62.48,56.59,62.45,56.59,62.35,56.58,62.23,56.58,62.23,56.52,62.17,56.49,62.12,56.46,62.10,56.52,62.12,56.58,62.20,56.56,62.30,56.50,62.40,56.45,62.33,56.45,62.23,56.46,62.05,56.48,61.98,56.54,61.92,56.60,61.92,56.61,61.92,56.55,62.05,56.50,62.15,56.49,62.23,56.50,62.17,56.51,62.15,56.52,62.12,56.54,62.10,56.50,62.08,56.46,62.08,56.41,62.15,56.41,62.23,56.46,62.33,56.51,62.35,56.58,62.33,56.58,62.27,56.58,62.23,56.58,62.23,56.55,62.23,56.54,62.27,56.54,62.33
RZ_9937249_8485,null,null,50,0,1,56.56,62.40,56.58,62.45,56.58,62.50,56.64,62.50,56.71,62.45,56.81,62.42,56.84,62.42,56.76,62.40,56.66,62.38,56.58,62.35,56.62,62.40,56.65,62.42,56.66,62.45,56.70,62.45,56.79,62.45,56.88,62.52,56.81,62.60,56.75,62.48,56.71,62.33,56.75,62.27,56.79,62.40,56.79,62.40,56.80,62.27,56.81,62.17,56.80,62.25,56.81,62.42,56.84,62.60,56.86,62.70,56.90,62.67,56.91,62.65,56.94,62.50,56.94,62.35,56.94,62.17,56.83,62.12,56.71,62.08,56.69,62.08,56.77,62.08,56.88,62.08,56.89,62.08,56.91,62.20,56.92,62.33,56.95,62.33,56.99,62.20,56.98,62.08,56.91,62.05,56.86,61.98,56.85,61.90,56.84,62.00,56.84,62.17,56.86,62.25
RZ_9937249_8486,null,null,50,0,1,56.90,62.15,56.91,62.05,56.91,62.05,56.91,62.05,56.90,62.05,56.89,62.02,56.89,62.00,56.90,62.00,56.91,62.02,56.94,62.02,56.98,62.00,56.99,61.92,56.95,61.88,56.90,61.95,56.94,62.08,56.98,62.20,56.99,62.17,56.98,62.10,56.92,61.98,56.91,61.83,56.88,61.90,56.85,62.00,56.84,62.08,56.84,62.05,56.84,62.02,56.83,62.02,56.80,62.02,56.83,62.02,56.83,62.00,56.83,61.92,56.81,61.83,56.81,61.73,56.84,61.65,56.88,61.52,56.90,61.40,56.95,61.35,57.00,61.38,57.04,61.40,57.04,61.40,57.00,61.50,56.98,61.58,56.98,61.65,57.00,61.65,57.04,61.62,57.09,61.58,57.14,61.52,57.16,61.45,57.10,61.42,57.02,61.40,56.95,61.40
RZ_9937249_8487,null,null,50,0,1,56.94,61.42,56.99,61.45,57.05,61.48,57.10,61.45,57.08,61.42,57.08,61.45,57.10,61.50,57.12,61.55,57.12,61.55,57.15,61.50,57.17,61.48,57.21,61.50,57.21,61.58,57.21,61.65,57.21,61.62,57.23,61.62,57.24,61.67,57.24,61.73,57.24,61.77,57.24,61.77,57.29,61.80,57.38,61.83,57.44,61.85,57.41,61.85,57.39,61.85,57.35,61.83,57.40,61.73,57.45,61.62,57.48,61.65,57.44,61.77,57.42,61.77,57.42,61.62,57.44,61.45,57.44,61.42,57.45,61.45,57.46,61.45,57.45,61.62,57.45,61.77,57.46,61.90,57.48,61.92,57.52,61.95,57.56,61.98,57.56,61.92,57.55,61.90,57.52,61.88,57.52,61.85,57.49,61.83,57.44,61.77,57.46,61.75,57.49,61.75
RZ_9937249_8488,null,null,49,0,1,57.50,61.80,57.50,61.85,57.49,61.90,57.44,61.95,57.40,61.92,57.40,61.88,57.45,61.83,57.50,61.83,57.50,61.80,57.50,61.75,57.50,61.73,57.48,61.77,57.45,61.80,57.42,61.85,57.41,61.88,57.41,61.83,57.45,61.73,57.48,61.75,57.51,61.85,57.49,61.95,57.48,61.95,57.45,61.95,57.45,61.98,57.48,62.00,57.50,61.95,57.50,61.88,57.50,61.75,57.48,61.65,57.48,61.58,57.51,61.65,57.56,61.73,57.61,61.77,57.65,61.75,57.67,61.67,57.69,61.60,57.66,61.55,57.62,61.60,57.60,61.70,57.59,61.80,57.60,61.83,57.65,61.75,57.69,61.67,57.71,61.65,57.70,61.65,57.70,61.65,57.71,61.65,57.73,61.65,57.74,61.52,57.79,61.42
RZ_9937249_8489,null,null,50,0,1,57.84,61.35,57.89,61.55,57.91,61.73,57.88,61.88,57.83,61.83,57.74,61.70,57.70,61.55,57.74,61.45,57.80,61.40,57.86,61.42,57.88,61.42,57.89,61.42,57.90,61.42,57.88,61.40,57.88,61.35,57.88,61.30,57.89,61.30,57.86,61.38,57.85,61.48,57.81,61.60,57.77,61.60,57.75,61.62,57.75,61.58,57.76,61.52,57.75,61.40,57.75,61.35,57.76,61.42,57.81,61.58,57.86,61.70,57.85,61.67,57.81,61.67,57.75,61.65,57.74,61.65,57.73,61.65,57.74,61.58,57.74,61.50,57.74,61.45,57.70,61.50,57.69,61.52,57.67,61.50,57.70,61.45,57.76,61.40,57.81,61.35,57.85,61.33,57.85,61.35,57.84,61.48,57.90,61.58,57.98,61.62,58.01,61.62,57.98,61.60
RZ_9937249_8490,null,null,51,0,1,57.94,61.58,57.94,61.55,57.94,61.52,57.94,61.50,57.91,61.48,57.90,61.50,57.88,61.55,57.89,61.60,57.90,61.60,57.90,61.58,57.89,61.60,57.88,61.60,57.88,61.58,57.88,61.55,57.88,61.60,57.88,61.73,57.89,61.65,57.91,61.48,57.91,61.40,57.89,61.52,57.85,61.65,57.79,61.62,57.74,61.60,57.75,61.58,57.79,61.62,57.80,61.62,57.76,61.65,57.76,61.55,57.77,61.50,57.80,61.45,57.77,61.45,57.75,61.45,57.73,61.60,57.73,61.75,57.74,61.73,57.75,61.55,57.74,61.50,57.73,61.60,57.73,61.73,57.73,61.70,57.73,61.70,57.73,61.62,57.77,61.60,57.83,61.55,57.88,61.52,57.88,61.50,57.90,61.52,57.91,61.55,57.90,61.60,57.89,61.65,57.88,61.67
RZ_9937249_8491,null,null,50,0,1,57.89,61.73,57.88,61.75,57.89,61.73,57.90,61.65,57.95,61.60,57.99,61.58,58.04,61.62,58.06,61.67,58.02,61.70,57.99,61.65,57.94,61.65,57.94,61.62,57.94,61.62,57.92,61.62,57.92,61.62,57.91,61.65,57.92,61.67,57.94,61.70,57.96,61.70,58.00,61.65,58.04,61.62,58.09,61.52,58.10,61.45,58.11,61.40,58.11,61.42,58.10,61.58,58.09,61.73,58.08,61.88,58.11,61.95,58.15,62.02,58.17,61.88,58.14,61.70,58.11,61.50,58.11,61.48,58.12,61.48,58.12,61.65,58.16,61.83,58.19,61.98,58.21,61.95,58.20,61.90,58.19,61.88,58.20,61.85,58.19,61.80,58.17,61.77,58.17,61.77,58.17,61.80,58.15,61.85,58.14,61.83,58.10,61.85,58.10,61.88
RZ_9937249_8492,null,null,50,0,1,58.11,61.83,58.11,61.75,58.10,61.65,58.09,61.62,58.06,61.60,58.02,61.58,57.98,61.58,57.98,61.58,58.02,61.58,58.06,61.58,58.06,61.55,58.05,61.50,58.05,61.50,58.04,61.52,58.01,61.55,57.99,61.55,57.95,61.50,57.91,61.50,57.92,61.48,57.96,61.48,58.00,61.45,57.99,61.55,57.98,61.67,57.96,61.77,58.04,61.77,58.11,61.75,58.12,61.73,58.05,61.83,58.00,61.92,58.01,62.02,58.08,62.00,58.12,61.88,58.19,61.75,58.23,61.70,58.17,61.80,58.12,61.90,58.08,61.90,58.10,61.88,58.11,61.83,58.10,61.77,58.09,61.75,58.12,61.70,58.16,61.83,58.17,61.98,58.15,62.05,58.14,61.95,58.14,61.92,58.14,61.92,58.14,62.00,58.21,62.02
RZ_9937249_8493,null,null,50,0,1,58.27,62.08,58.34,62.05,58.33,61.95,58.30,61.85,58.27,61.88,58.25,61.92,58.26,61.95,58.29,61.95,58.27,61.98,58.26,62.08,58.24,62.15,58.23,62.25,58.23,62.25,58.26,62.23,58.33,62.17,58.38,62.10,58.41,62.02,58.41,61.98,58.41,61.98,58.40,62.02,58.38,62.08,58.36,62.10,58.36,62.12,58.35,62.10,58.33,62.08,58.29,62.05,58.27,62.05,58.25,62.05,58.24,62.05,58.25,62.02,58.26,62.00,58.31,62.00,58.36,62.00,58.42,61.98,58.44,61.98,58.42,61.98,58.40,62.00,58.39,62.02,58.40,62.05,58.40,62.10,58.40,62.10,58.39,62.10,58.40,62.02,58.40,62.00,58.40,62.02,58.39,62.10,58.38,62.17,58.35,62.27,58.34,62.35,58.33,62.42
RZ_9937249_8494,null,null,49,0,1,58.33,62.42,58.34,62.42,58.34,62.40,58.36,62.38,58.40,62.40,58.44,62.45,58.45,62.48,58.45,62.45,58.42,62.48,58.41,62.50,58.40,62.50,58.41,62.48,58.42,62.42,58.42,62.40,58.41,62.48,58.42,62.52,58.44,62.52,58.42,62.48,58.40,62.40,58.41,62.35,58.46,62.27,58.51,62.25,58.49,62.30,58.44,62.30,58.40,62.27,58.40,62.23,58.41,62.33,58.41,62.45,58.39,62.58,58.36,62.55,58.34,62.48,58.34,62.40,58.34,62.30,58.33,62.27,58.30,62.27,58.27,62.23,58.26,62.12,58.25,62.05,58.25,62.00,58.26,61.98,58.27,61.90,58.26,61.85,58.24,61.90,58.21,62.00,58.23,62.15,58.25,62.23,58.26,62.33,58.24,62.35,58.21,62.33
RZ_9937249_8495,null,null,51,0,1,58.21,62.27,58.23,62.17,58.24,62.12,58.25,62.15,58.23,62.23,58.17,62.30,58.14,62.33,58.11,62.33,58.11,62.33,58.14,62.27,58.16,62.25,58.19,62.23,58.21,62.23,58.23,62.23,58.27,62.15,58.31,62.10,58.35,62.02,58.33,62.15,58.29,62.27,58.26,62.23,58.26,62.08,58.24,62.05,58.21,62.17,58.23,62.33,58.26,62.30,58.30,62.27,58.31,62.25,58.31,62.38,58.31,62.50,58.33,62.60,58.35,62.58,58.39,62.55,58.42,62.55,58.45,62.50,58.48,62.45,58.50,62.42,58.50,62.42,58.48,62.42,58.46,62.42,58.49,62.40,58.52,62.38,58.58,62.35,58.56,62.35,58.55,62.30,58.55,62.27,58.55,62.27,58.55,62.33,58.56,62.35,58.59,62.38,58.60,62.38,58.60,62.35
RZ_9937249_8496,null,null,51,0,1,58.59,62.35,58.52,62.35,58.49,62.38,58.51,62.42,58.59,62.45,58.65,62.35,58.64,62.25,58.61,62.20,58.59,62.20,58.56,62.23,58.54,62.23,58.54,62.30,58.55,62.35,58.56,62.42,58.58,62.40,58.59,62.40,58.59,62.42,58.59,62.42,58.58,62.45,58.58,62.48,58.58,62.52,58.56,62.60,58.56,62.70,58.55,62.75,58.54,62.73,58.52,62.70,58.52,62.70,58.54,62.65,58.56,62.62,58.58,62.60,58.58,62.62,58.55,62.55,58.51,62.48,58.49,62.40,58.51,62.38,58.51,62.33,58.51,62.35,58.51,62.42,58.51,62.48,58.50,62.58,58.52,62.67,58.55,62.77,58.59,62.88,58.59,62.90,58.60,62.92,58.61,62.95,58.62,62.98,58.65,62.90,58.66,62.80,58.67,62.73,58.66,62.73
RZ_9937249_8497,null,null,50,0,1,58.62,62.70,58.61,62.67,58.56,62.73,58.52,62.83,58.55,62.92,58.61,62.95,58.66,62.95,58.65,62.92,58.64,62.92,58.61,62.95,58.61,62.98,58.62,63.00,58.60,63.02,58.58,63.02,58.56,63.05,58.58,63.02,58.55,63.05,58.50,63.05,58.41,63.12,58.39,63.17,58.36,63.20,58.36,63.12,58.36,63.10,58.39,63.10,58.40,63.12,58.44,63.10,58.42,63.12,58.42,63.12,58.44,63.10,58.44,63.05,58.40,63.02,58.35,63.00,58.31,63.00,58.31,63.00,58.31,63.00,58.31,63.02,58.31,62.88,58.36,62.70,58.41,62.62,58.44,62.70,58.41,62.80,58.39,62.85,58.40,62.88,58.40,62.88,58.39,62.88,58.38,62.85,58.36,62.80,58.36,62.77,58.38,62.60,58.38,62.45
RZ_9937249_8498,null,null,50,50,1,58.33,62.42,58.25,62.60,58.25,62.83,58.30,62.92,58.35,63.00,58.34,63.02,58.30,63.02,58.27,63.02,58.26,63.02,58.29,63.00,58.29,62.98,58.29,62.90,58.29,62.83,58.33,62.75,58.36,62.73,58.36,62.67,58.34,62.65,58.30,62.62,58.30,62.62,58.29,62.62,58.26,62.70,58.25,62.77,58.26,62.85,58.30,62.85,58.35,62.80,58.36,62.75,58.36,62.75,58.38,62.77,58.40,62.77,58.44,62.75,58.44,62.70,58.44,62.70,58.41,62.77,58.40,62.83,58.39,62.88,58.38,62.88,58.39,62.88,58.40,62.88,58.42,62.88,58.45,62.90,58.44,62.90,58.35,62.92,58.25,62.98,58.19,63.00,58.23,62.88,58.26,62.75,58.29,62.58,58.27,62.55,58.27,62.58,58.26,62.65
RZ_9937249_8499,null,null,50,0,1,58.23,62.73,58.19,62.80,58.21,62.85,58.27,62.92,58.30,62.92,58.26,62.92,58.23,62.92,58.23,62.98,58.21,63.02,58.23,62.98,58.24,62.85,58.25,62.80,58.25,62.88,58.25,62.85,58.25,62.77,58.25,62.70,58.26,62.70,58.27,62.67,58.26,62.67,58.24,62.67,58.21,62.62,58.23,62.58,58.24,62.52,58.24,62.58,58.24,62.60,58.24,62.60,58.25,62.58,58.25,62.62,58.24,62.73,58.20,62.80,58.17,62.80,58.16,62.70,58.17,62.62,58.19,62.65,58.20,62.73,58.17,62.70,58.15,62.65,58.10,62.73,58.09,62.83,58.10,62.92,58.14,62.90,58.16,62.90,58.16,62.83,58.20,62.77,58.24,62.90,58.26,63.08,58.27,63.12,58.31,63.00,58.35,62.88,58.38,62.88
RZ_9937249_8500,null,null,50,0,1,58.39,62.88,58.41,62.90,58.44,62.98,58.40,63.05,58.35,63.00,58.33,62.90,58.39,62.80,58.42,62.77,58.46,62.77,58.46,62.77,58.46,62.83,58.46,62.92,58.46,62.98,58.49,62.98,58.51,62.90,58.49,62.85,58.45,62.80,58.41,62.80,58.41,62.80,58.44,62.90,58.46,63.02,58.49,63.00,58.50,62.88,58.51,62.73,58.52,62.75,58.54,62.83,58.54,62.90,58.52,62.98,58.51,62.92,58.52,62.85,58.55,62.80,58.56,62.83,58.56,62.90,58.55,62.98,58.54,63.05,58.52,63.10,58.52,63.12,58.52,63.10,58.54,63.08,58.52,63.08,58.51,63.05,58.51,63.05,58.50,63.05,58.50,63.08,58.48,63.10,58.45,63.10,58.42,63.17,58.44,63.20,58.45,63.23,58.44,63.12
RZ_9937249_8501,null,null,50,0,1,58.39,63.05,58.35,62.95,58.34,62.88,58.35,62.83,58.34,62.80,58.33,62.77,58.33,62.77,58.33,62.75,58.35,62.77,58.36,62.80,58.36,62.83,58.34,63.00,58.30,63.15,58.27,63.10,58.25,62.85,58.25,62.75,58.23,62.90,58.24,62.90,58.25,62.75,58.30,62.62,58.34,62.65,58.31,62.67,58.27,62.73,58.27,62.70,58.31,62.65,58.34,62.62,58.31,62.67,58.30,62.77,58.29,62.88,58.30,62.98,58.33,63.02,58.34,63.05,58.30,63.00,58.25,62.95,58.29,62.98,58.36,63.08,58.45,63.15,58.44,63.15,58.42,63.15,58.46,63.12,58.51,63.12,58.55,63.10,58.55,63.08,58.59,63.05,58.64,63.05,58.62,62.92,58.56,62.80,58.49,62.75,58.49,62.85,58.48,62.92
RZ_9937249_8502,null,null,50,0,12,58.48,62.92,58.50,62.95,58.51,62.95,58.54,62.95,58.54,62.92,58.54,62.88,58.50,62.83,58.45,62.83,58.42,62.83,58.44,62.75,58.40,62.67,58.34,62.67,58.33,62.77,58.36,62.85,58.34,62.92,58.29,62.92,58.24,62.95,58.24,62.95,58.23,62.92,58.21,62.85,58.23,62.67,58.24,62.52,58.23,62.42,58.21,62.40,58.21,62.40,58.23,62.40,58.24,62.42,58.23,62.45,58.21,62.48,58.24,62.45,58.26,62.42,58.33,62.40,58.35,62.38,58.34,62.48,58.30,62.60,58.26,62.67,58.26,62.65,58.25,62.90,58.21,63.15,58.20,63.23,58.19,63.00,58.20,62.83,58.21,62.88,58.23,62.90,58.24,62.95,58.25,62.98,58.24,63.00,58.23,63.02,58.23,63.05,58.21,63.08
RZ_9937249_8503,null,null,49,0,12,58.21,63.10,58.20,63.15,58.24,63.17,58.29,63.20,58.34,63.17,58.30,63.12,58.25,63.08,58.19,63.10,58.17,63.23,58.19,63.35,58.20,63.42,58.23,63.42,58.21,63.42,58.20,63.40,58.19,63.40,58.20,63.33,58.21,63.27,58.23,63.20,58.24,63.20,58.24,63.20,58.23,63.25,58.21,63.27,58.20,63.30,58.20,63.25,58.17,63.17,58.16,63.12,58.14,63.12,58.12,63.12,58.10,63.17,58.10,63.20,58.10,63.23,58.10,63.10,58.08,62.98,58.05,62.88,57.99,62.95,57.94,63.00,57.86,63.10,57.84,63.17,57.88,63.25,57.94,63.30,58.00,63.33,58.00,63.40,58.00,63.45,58.01,63.35,58.01,63.20,58.02,63.08,58.01,63.12,57.99,63.35,57.96,63.52
RZ_9937249_8504,null,null,51,0,12,57.94,63.70,57.94,63.70,57.95,63.52,57.96,63.35,58.04,63.23,58.09,63.25,58.11,63.30,58.08,63.35,58.05,63.40,58.02,63.42,58.01,63.30,58.00,63.17,58.01,63.00,58.05,62.98,58.09,63.02,58.14,63.12,58.15,63.38,58.16,63.50,58.16,63.65,58.15,63.65,58.11,63.48,58.06,63.33,58.04,63.20,58.02,63.38,58.01,63.55,58.01,63.65,58.04,63.62,58.06,63.60,58.10,63.55,58.09,63.48,58.08,63.42,58.05,63.52,58.04,63.60,58.08,63.65,58.12,63.65,58.15,63.62,58.11,63.58,58.02,63.55,57.94,63.58,57.90,63.62,57.92,63.55,57.90,63.38,57.86,63.20,57.83,63.17,57.88,63.23,57.94,63.12,57.98,63.00,57.94,62.85,57.86,62.98,57.80,63.10,57.79,63.23
RZ_9937249_8505,null,null,50,0,12,57.81,63.17,57.85,63.12,57.86,63.08,57.84,63.17,57.83,63.30,57.80,63.40,57.79,63.35,57.81,63.27,57.85,63.23,57.90,63.20,57.90,63.20,57.88,63.17,57.84,63.15,57.80,63.15,57.77,63.15,57.77,63.17,57.77,63.17,57.79,63.15,57.77,63.15,57.76,63.17,57.74,63.20,57.71,63.23,57.70,63.27,57.73,63.30,57.70,63.30,57.67,63.27,57.64,63.23,57.64,63.17,57.62,63.17,57.62,63.30,57.62,63.42,57.65,63.35,57.64,63.17,57.62,63.02,57.59,63.02,57.59,63.05,57.60,63.08,57.64,63.08,57.67,63.05,57.67,63.02,57.64,63.15,57.62,63.33,57.66,63.50,57.69,63.50,57.65,63.50,57.60,63.33,57.58,63.15,57.58,63.00,57.54,63.02,57.48,63.05
RZ_9937249_8506,null,null,50,0,12,57.41,63.05,57.40,63.05,57.39,63.02,57.38,63.02,57.39,63.05,57.41,63.17,57.44,63.30,57.42,63.38,57.44,63.38,57.44,63.40,57.42,63.40,57.39,63.38,57.36,63.27,57.39,63.23,57.44,63.15,57.49,63.15,57.51,63.15,57.42,63.15,57.33,63.27,57.23,63.42,57.24,63.38,57.29,63.20,57.31,63.08,57.33,63.15,57.31,63.23,57.30,63.23,57.29,63.23,57.27,63.20,57.26,63.17,57.25,63.30,57.25,63.45,57.24,63.55,57.26,63.52,57.30,63.52,57.25,63.52,57.17,63.55,57.09,63.55,57.09,63.55,57.09,63.70,57.09,63.85,57.10,64.03,57.14,63.95,57.15,63.85,57.17,63.90,57.20,64.03,57.23,64.17,57.23,64.12,57.19,64.10,57.16,64.10,57.15,63.95
RZ_9937249_8507,null,null,50,0,4,57.15,63.80,57.14,63.65,57.11,63.62,57.09,63.62,57.08,63.60,57.10,63.58,57.11,63.55,57.14,63.52,57.14,63.70,57.12,63.90,57.10,64.10,57.05,64.08,56.99,64.08,56.92,64.08,56.90,64.05,56.86,64.03,56.85,64.00,56.83,64.00,56.83,64.17,56.83,64.35,56.83,64.40,56.83,64.28,56.81,64.15,56.80,64.12,56.79,64.20,56.75,64.30,56.69,64.50,56.70,64.62,56.75,64.75,56.75,64.70,56.70,64.67,56.64,64.62,56.61,64.65,56.60,64.70,56.60,64.83,56.61,64.95,56.60,65.08,56.60,65.10,56.61,65.05,56.52,64.97,56.45,64.90,56.38,64.90,56.40,64.90,56.41,64.90,56.41,64.85,56.41,64.80,56.41,64.78,56.42,64.80,56.44,64.83,56.45,64.78
RZ_9937249_8508,null,null,50,0,4,56.40,64.62,56.34,64.53,56.26,64.45,56.25,64.47,56.25,64.47,56.27,64.40,56.30,64.35,56.30,64.33,56.30,64.33,56.29,64.35,56.27,64.42,56.30,64.45,56.33,64.42,56.31,64.38,56.25,64.35,56.19,64.35,56.15,64.47,56.15,64.60,56.16,64.70,56.17,64.70,56.14,64.67,56.09,64.67,56.04,64.70,56.02,64.75,56.01,64.83,56.01,64.92,56.01,64.97,56.01,64.92,56.00,64.85,55.99,64.78,55.96,64.78,55.92,64.72,55.94,64.70,55.96,64.67,55.98,64.65,55.95,64.62,55.94,64.70,55.95,64.83,55.98,64.88,55.92,64.80,55.86,64.80,55.81,64.90,55.84,65.00,55.83,65.03,55.81,65.05,55.79,65.08,55.80,65.00,55.79,64.92,55.79,64.90,55.77,65.00
RZ_9937249_8509,null,null,49,0,4,55.77,65.08,55.79,65.00,55.79,64.92,55.74,64.90,55.70,64.97,55.66,65.05,55.67,65.05,55.71,65.00,55.69,64.90,55.64,64.85,55.59,64.85,55.60,64.85,55.61,64.85,55.61,64.88,55.61,64.95,55.59,65.05,55.54,65.10,55.51,64.92,55.51,64.78,55.54,64.75,55.46,64.85,55.39,64.92,55.31,64.90,55.31,64.88,55.30,64.90,55.36,64.90,55.44,64.92,55.51,64.92,55.51,64.95,55.51,65.00,55.50,65.03,55.48,65.05,55.44,65.03,55.40,65.05,55.39,65.10,55.36,65.12,55.33,65.05,55.29,64.95,55.33,64.95,55.39,65.05,55.35,65.17,55.25,65.20,55.19,65.15,55.24,65.03,55.29,64.88,55.30,64.80,55.31,64.80,55.31,64.90,55.30,65.00
RZ_9937249_8510,null,null,51,0,4,55.27,65.12,55.24,65.10,55.24,65.10,55.25,65.10,55.26,65.10,55.23,64.92,55.17,64.72,55.12,64.55,55.11,64.55,55.09,64.72,55.09,64.88,55.09,64.97,55.10,65.00,55.10,65.03,55.11,65.00,55.14,64.90,55.16,64.80,55.17,64.78,55.19,64.78,55.14,64.78,55.08,64.72,55.04,64.67,55.05,64.62,55.05,64.67,55.08,64.72,55.10,64.78,55.08,64.83,55.04,64.88,54.98,64.80,54.96,64.72,54.95,64.62,54.95,64.60,54.98,64.58,55.02,64.53,55.08,64.47,55.11,64.40,55.11,64.40,55.09,64.42,54.96,64.47,54.84,64.55,54.77,64.67,54.81,64.78,54.88,64.67,54.91,64.47,54.90,64.38,54.85,64.53,54.80,64.70,54.80,64.70,54.80,64.62,54.81,64.53,54.84,64.58
RZ_9937249_8511,null,null,51,0,4,54.86,64.60,54.89,64.60,54.91,64.55,54.91,64.50,54.89,64.50,54.81,64.55,54.74,64.58,54.67,64.60,54.67,64.58,54.67,64.53,54.66,64.50,54.69,64.55,54.70,64.58,54.70,64.53,54.66,64.47,54.65,64.45,54.65,64.45,54.66,64.45,54.64,64.62,54.62,64.83,54.62,65.05,54.64,65.00,54.60,64.88,54.59,64.75,54.56,64.65,54.58,64.62,54.58,64.58,54.54,64.60,54.50,64.60,54.48,64.60,54.48,64.50,54.49,64.47,54.49,64.53,54.49,64.62,54.48,64.72,54.45,64.78,54.40,64.83,54.36,64.85,54.33,64.85,54.33,64.85,54.33,64.85,54.29,64.88,54.25,64.85,54.25,64.78,54.29,64.67,54.31,64.70,54.31,64.72,54.33,64.75,54.33,64.78,54.24,64.83,54.14,64.75
RZ_9937249_8512,null,null,50,0,4,54.02,64.65,54.02,64.55,54.01,64.58,54.02,64.58,54.04,64.60,54.06,64.50,54.09,64.28,54.10,64.05,54.11,64.03,54.11,64.10,54.06,64.10,54.01,64.00,53.92,63.95,53.91,63.92,53.86,63.95,53.83,64.08,53.79,64.22,53.77,64.35,53.75,64.42,53.75,64.50,53.75,64.45,53.77,64.35,53.79,64.17,53.79,64.17,53.83,64.17,53.86,64.17,53.90,64.12,53.88,64.12,53.83,64.20,53.79,64.28,53.76,64.25,53.75,64.20,53.73,64.17,53.64,64.05,53.55,63.92,53.48,63.80,53.50,63.80,53.54,63.83,53.55,63.85,53.55,63.85,53.54,63.80,53.52,63.75,53.54,63.70,53.55,63.65,53.52,63.60,53.50,63.70,53.45,63.83,53.44,63.95,53.45,63.90,53.46,63.83
RZ_9937249_8513,null,null,50,0,4,53.48,63.75,53.48,63.70,53.48,63.65,53.46,63.62,53.46,63.65,53.45,63.65,53.46,63.58,53.46,63.52,53.46,63.48,53.45,63.48,53.44,63.48,53.42,63.48,53.42,63.48,53.46,63.48,53.49,63.45,53.49,63.42,53.46,63.42,53.44,63.45,53.45,63.48,53.46,63.48,53.44,63.48,53.38,63.45,53.31,63.45,53.27,63.45,53.27,63.48,53.27,63.38,53.29,63.27,53.33,63.12,53.35,63.08,53.39,63.02,53.35,63.00,53.30,63.12,53.24,63.25,53.14,63.33,53.06,63.35,53.01,63.30,53.04,63.30,53.06,63.25,53.06,63.23,53.10,63.23,53.12,63.17,53.15,63.15,53.14,63.17,53.10,63.27,53.08,63.38,53.04,63.40,53.05,63.42,53.04,63.42,53.01,63.42,53.00,63.42
RZ_9937249_8514,null,null,50,0,4,52.99,63.40,52.99,63.33,52.99,63.25,52.99,63.15,52.99,63.12,52.99,63.12,52.99,63.10,53.00,63.05,53.00,63.05,53.02,63.12,53.05,63.20,53.08,63.27,53.06,63.23,53.02,63.17,52.92,63.15,52.88,63.15,52.84,63.08,52.89,63.05,52.91,63.05,52.92,63.10,52.92,63.12,52.96,63.08,53.01,63.10,53.06,63.10,53.08,63.02,53.06,62.92,53.04,62.85,52.98,62.90,52.92,62.88,52.90,62.83,52.86,62.67,52.84,62.58,52.80,62.55,52.76,62.62,52.74,62.70,52.74,62.70,52.75,62.65,52.80,62.48,52.83,62.30,52.85,62.12,52.80,62.08,52.75,62.17,52.73,62.35,52.71,62.52,52.71,62.48,52.70,62.40,52.70,62.42,52.69,62.52,52.67,62.58,52.66,62.48
RZ_9937249_8515,null,null,50,0,4,52.70,62.25,52.74,62.10,52.71,62.02,52.65,62.08,52.58,62.12,52.58,62.15,52.54,62.20,52.49,62.23,52.49,62.23,52.51,62.20,52.55,62.17,52.54,62.20,52.51,62.27,52.50,62.35,52.49,62.38,52.48,62.35,52.45,62.42,52.46,62.48,52.50,62.48,52.56,62.40,52.59,62.33,52.62,62.25,52.65,62.17,52.66,62.15,52.66,62.23,52.67,62.25,52.69,62.17,52.61,62.10,52.52,62.10,52.42,62.20,52.41,62.30,52.40,62.35,52.39,62.35,52.38,62.38,52.38,62.38,52.38,62.38,52.40,62.25,52.40,62.12,52.44,62.02,52.45,62.05,52.48,62.05,52.48,62.05,52.45,62.05,52.41,62.02,52.35,62.05,52.30,62.12,52.26,62.23,52.26,62.33,52.25,62.38,52.25,62.38
RZ_9937249_8516,null,null,50,0,12,52.25,62.38,52.26,62.38,52.29,62.42,52.27,62.45,52.23,62.50,52.20,62.50,52.23,62.55,52.26,62.58,52.24,62.60,52.21,62.60,52.19,62.50,52.23,62.45,52.26,62.42,52.27,62.45,52.27,62.45,52.26,62.48,52.27,62.48,52.30,62.50,52.31,62.50,52.33,62.48,52.27,62.50,52.23,62.55,52.19,62.62,52.20,62.62,52.19,62.62,52.16,62.62,52.15,62.60,52.14,62.60,52.15,62.60,52.17,62.60,52.23,62.60,52.27,62.60,52.25,62.67,52.20,62.73,52.12,62.75,52.11,62.73,52.09,62.70,52.08,62.70,52.09,62.70,52.12,62.73,52.15,62.75,52.15,62.77,52.15,62.77,52.15,62.77,52.15,62.65,52.15,62.52,52.10,62.40,52.06,62.38,52.01,62.45,52.02,62.52
RZ_9937249_8517,null,null,50,0,12,52.08,62.52,52.14,62.42,52.17,62.38,52.14,62.45,52.05,62.52,51.96,62.55,51.92,62.55,51.95,62.55,51.92,62.55,51.86,62.55,51.81,62.52,51.83,62.50,51.83,62.42,51.83,62.38,51.84,62.35,51.85,62.35,51.85,62.35,51.86,62.35,51.84,62.42,51.76,62.50,51.69,62.58,51.65,62.58,51.67,62.52,51.69,62.48,51.71,62.45,51.70,62.45,51.70,62.45,51.67,62.42,51.65,62.45,51.61,62.48,51.59,62.52,51.58,62.50,51.58,62.45,51.58,62.38,51.59,62.38,51.56,62.42,51.54,62.48,51.51,62.45,51.54,62.40,51.56,62.30,51.59,62.23,51.56,62.15,51.54,62.12,51.49,62.12,51.46,62.15,51.45,62.20,51.45,62.23,51.45,62.23,51.42,62.17,51.39,62.12
RZ_9937249_8518,null,null,50,0,12,51.38,62.20,51.40,62.25,51.42,62.33,51.42,62.35,51.36,62.40,51.29,62.48,51.23,62.40,51.25,62.30,51.29,62.25,51.31,62.33,51.31,62.45,51.25,62.50,51.14,62.48,51.04,62.35,51.05,62.23,51.11,62.15,51.17,62.12,51.17,62.12,51.17,62.15,51.19,62.15,51.19,62.10,51.19,62.08,51.19,62.08,51.20,62.08,51.20,62.08,51.20,62.05,51.20,62.12,51.21,62.17,51.17,62.30,51.12,62.38,51.09,62.27,51.09,62.12,51.09,61.95,51.09,61.92,51.10,61.88,51.11,61.90,51.12,61.90,51.08,61.88,51.02,61.85,50.94,61.88,50.90,61.95,50.86,62.00,50.85,62.00,50.89,61.98,50.94,61.95,50.94,61.92,50.89,61.90,50.84,61.90,50.88,61.90,50.90,61.92
RZ_9937249_8519,null,null,51,0,12,50.92,62.02,50.91,62.12,50.91,62.08,50.91,62.00,50.86,61.90,50.80,61.98,50.74,61.90,50.74,61.85,50.74,61.92,50.71,62.05,50.69,62.23,50.66,62.25,50.66,62.27,50.74,62.17,50.80,62.10,50.85,62.05,50.81,62.10,50.79,62.02,50.81,61.98,50.84,61.90,50.84,61.88,50.83,61.85,50.81,61.88,50.75,62.02,50.70,62.15,50.64,62.27,50.62,62.30,50.60,62.25,50.59,62.20,50.58,62.23,50.60,62.33,50.64,62.40,50.66,62.35,50.67,62.30,50.69,62.30,50.70,62.35,50.71,62.33,50.73,62.27,50.73,62.10,50.70,62.00,50.70,61.92,50.71,62.08,50.75,62.15,50.76,62.17,50.76,62.10,50.74,62.12,50.71,62.17,50.70,62.20,50.71,62.15,50.70,62.05,50.67,61.98
RZ_9937249_8520,null,null,50,0,12,50.59,62.02,50.51,62.12,50.46,62.25,50.48,62.33,50.51,62.33,50.52,62.30,50.55,62.27,50.55,62.23,50.55,62.15,50.51,62.10,50.48,62.15,50.42,62.25,50.39,62.33,50.35,62.33,50.31,62.33,50.34,62.30,50.36,62.27,50.34,62.23,50.30,62.12,50.26,62.05,50.29,62.15,50.33,62.30,50.35,62.42,50.36,62.30,50.33,62.20,50.25,62.08,50.17,62.10,50.14,62.15,50.11,62.23,50.14,62.25,50.16,62.23,50.20,62.15,50.20,62.08,50.19,62.05,50.15,62.05,50.11,62.08,50.10,62.08,50.11,62.08,50.06,62.05,50.01,62.02,49.98,62.00,50.00,62.00,50.02,62.05,50.04,62.10,50.05,62.15,50.05,62.15,49.99,62.10,49.91,62.02,49.84,62.00,49.84,62.02
RZ_9937249_8521,null,null,50,0,12,49.84,62.05,49.80,62.05,49.77,62.02,49.74,62.00,49.73,62.00,49.70,62.02,49.67,62.08,49.66,61.98,49.66,61.85,49.66,61.73,49.69,61.73,49.69,61.73,49.66,61.75,49.64,61.80,49.61,61.88,49.61,61.90,49.61,61.90,49.64,61.80,49.67,61.73,49.71,61.65,49.70,61.70,49.66,61.70,49.64,61.70,49.64,61.73,49.64,61.75,49.64,61.77,49.64,61.80,49.54,61.83,49.44,61.85,49.35,61.88,49.35,61.92,49.38,61.98,49.38,62.08,49.39,62.12,49.38,62.00,49.38,61.83,49.38,61.65,49.38,61.65,49.36,61.73,49.36,61.80,49.36,61.77,49.36,61.75,49.34,61.70,49.33,61.73,49.33,61.70,49.34,61.67,49.36,61.62,49.39,61.62,49.41,61.58,49.41,61.52
RZ_9937249_8522,null,null,50,0,12,49.41,61.55,49.38,61.67,49.36,61.73,49.35,61.70,49.36,61.60,49.36,61.58,49.35,61.62,49.26,61.67,49.19,61.60,49.12,61.50,49.14,61.58,49.15,61.75,49.17,61.75,49.19,61.60,49.17,61.45,49.14,61.42,49.11,61.48,49.14,61.60,49.14,61.73,49.15,61.83,49.14,61.85,49.15,61.85,49.12,61.85,49.11,61.88,49.09,61.88,49.09,61.90,49.06,61.92,49.05,61.95,49.04,61.98,49.02,61.98,49.00,62.00,48.98,62.02,48.98,62.08,49.00,61.98,49.04,61.77,49.04,61.58,49.01,61.52,48.98,61.50,48.99,61.48,49.01,61.42,49.00,61.42,48.96,61.42,48.92,61.50,48.92,61.58,48.90,61.67,48.88,61.73,48.86,61.80,48.86,61.80,48.88,61.73,48.89,61.77
RZ_9937249_8523,null,null,50,0,12,48.79,61.90,48.69,62.02,48.64,62.02,48.69,61.88,48.76,61.75,48.80,61.62,48.80,61.65,48.75,61.75,48.71,61.85,48.66,61.92,48.62,61.83,48.59,61.70,48.59,61.58,48.58,61.58,48.54,61.55,48.51,61.52,48.51,61.52,48.52,61.55,48.54,61.65,48.54,61.77,48.52,61.90,48.51,61.92,48.52,61.85,48.54,61.65,48.54,61.48,48.52,61.38,48.51,61.45,48.51,61.50,48.49,61.62,48.42,61.67,48.34,61.67,48.27,61.60,48.31,61.48,48.38,61.40,48.40,61.38,48.38,61.42,48.34,61.45,48.31,61.42,48.27,61.38,48.23,61.30,48.20,61.23,48.17,61.23,48.16,61.20,48.14,61.33,48.10,61.50,48.15,61.67,48.21,61.70,48.27,61.73,48.23,61.77,48.16,61.80
RZ_9937249_8524,null,null,50,0,12,48.10,61.85,48.05,61.85,48.02,61.77,48.01,61.65,48.01,61.58,47.99,61.58,47.98,61.62,47.96,61.67,47.98,61.65,47.99,61.58,47.96,61.50,47.92,61.50,47.90,61.45,47.91,61.38,47.91,61.45,47.91,61.60,47.91,61.73,47.94,61.75,47.92,61.77,47.91,61.62,47.88,61.45,47.86,61.33,47.81,61.45,47.80,61.58,47.80,61.70,47.84,61.75,47.83,61.75,47.81,61.75,47.81,61.67,47.85,61.52,47.89,61.40,47.88,61.42,47.85,61.50,47.84,61.60,47.85,61.60,47.86,61.55,47.85,61.50,47.81,61.55,47.77,61.65,47.76,61.77,47.76,61.83,47.85,61.80,47.94,61.73,48.01,61.67,47.99,61.65,47.98,61.65,47.96,61.62,47.98,61.62,47.99,61.60,47.95,61.58
RZ_9937249_8525,null,null,49,0,12,47.90,61.55,47.85,61.55,47.85,61.70,47.86,61.85,47.85,62.02,47.86,62.00,47.89,62.00,47.90,62.05,47.90,62.08,47.91,62.05,47.94,61.92,47.89,61.80,47.84,61.73,47.75,61.73,47.74,61.70,47.71,61.67,47.71,61.62,47.73,61.58,47.71,61.67,47.71,61.77,47.70,61.88,47.71,61.83,47.67,61.83,47.64,61.80,47.61,61.85,47.60,61.88,47.59,61.90,47.59,61.85,47.60,61.67,47.62,61.50,47.64,61.33,47.65,61.27,47.65,61.30,47.62,61.42,47.59,61.55,47.55,61.60,47.55,61.65,47.54,61.67,47.51,61.70,47.49,61.70,47.48,61.73,47.44,61.75,47.40,61.77,47.42,61.80,47.46,61.83,47.51,61.83,47.52,61.83,47.54,61.80,47.54,61.80
RZ_9937249_8526,null,null,51,0,12,47.50,61.77,47.46,61.73,47.40,61.73,47.38,61.75,47.36,61.70,47.38,61.67,47.40,61.62,47.39,61.62,47.36,61.62,47.33,61.62,47.31,61.62,47.30,61.62,47.31,61.52,47.33,61.42,47.35,61.33,47.38,61.33,47.39,61.48,47.40,61.60,47.39,61.73,47.31,61.73,47.23,61.75,47.20,61.75,47.26,61.75,47.33,61.75,47.33,61.73,47.26,61.73,47.20,61.75,47.11,61.77,47.10,61.65,47.14,61.52,47.17,61.50,47.19,61.70,47.15,61.92,47.12,62.02,47.15,61.98,47.19,61.92,47.24,61.92,47.25,61.90,47.26,61.88,47.26,61.85,47.25,61.65,47.24,61.48,47.23,61.33,47.19,61.45,47.14,61.58,47.10,61.67,47.11,61.67,47.12,61.62,47.11,61.58,47.05,61.60,46.99,61.70
RZ_9937249_8527,null,null,50,0,12,46.99,61.67,47.02,61.55,47.06,61.48,47.08,61.52,47.08,61.58,47.08,61.60,47.06,61.55,47.05,61.48,47.02,61.40,47.02,61.35,47.02,61.35,47.01,61.33,47.01,61.30,47.00,61.40,47.00,61.48,47.00,61.52,47.01,61.45,47.04,61.42,47.08,61.45,47.09,61.45,47.09,61.48,47.09,61.45,47.04,61.45,47.00,61.48,46.95,61.50,46.94,61.50,46.91,61.45,46.90,61.35,46.89,61.23,46.89,61.23,46.88,61.27,46.88,61.30,46.86,61.30,46.86,61.33,46.83,61.33,46.79,61.33,46.77,61.35,46.79,61.35,46.83,61.35,46.84,61.35,46.84,61.35,46.83,61.35,46.76,61.35,46.70,61.35,46.67,61.33,46.70,61.33,46.70,61.33,46.70,61.35,46.69,61.40,46.67,61.45
RZ_9937249_8528,null,null,50,0,12,46.66,61.58,46.65,61.65,46.65,61.67,46.61,61.62,46.60,61.55,46.59,61.50,46.59,61.50,46.60,61.50,46.60,61.50,46.61,61.50,46.62,61.50,46.60,61.45,46.58,61.40,46.55,61.38,46.55,61.50,46.56,61.65,46.58,61.73,46.61,61.70,46.64,61.67,46.66,61.70,46.65,61.73,46.62,61.75,46.59,61.88,46.60,62.02,46.60,62.20,46.61,62.23,46.61,62.12,46.62,61.98,46.62,61.88,46.61,61.88,46.60,61.85,46.58,61.80,46.56,61.70,46.58,61.62,46.59,61.67,46.60,61.77,46.60,61.85,46.60,61.80,46.60,61.80,46.60,61.80,46.58,61.80,46.52,61.77,46.46,61.85,46.42,61.90,46.42,61.95,46.42,61.88,46.44,61.83,46.44,61.73,46.45,61.67,46.45,61.77
RZ_9937249_8529,null,null,50,0,12,46.45,61.85,46.45,61.92,46.46,61.90,46.46,61.88,46.46,61.85,46.46,61.83,46.48,61.77,46.44,61.75,46.39,61.70,46.34,61.58,46.35,61.50,46.41,61.52,46.48,61.62,46.54,61.73,46.56,61.73,46.49,61.73,46.40,61.73,46.31,61.73,46.30,61.73,46.30,61.73,46.26,61.73,46.21,61.70,46.17,61.73,46.17,61.73,46.17,61.73,46.17,61.75,46.21,61.73,46.27,61.70,46.36,61.65,46.39,61.65,46.42,61.62,46.44,61.60,46.40,61.60,46.36,61.58,46.33,61.60,46.30,61.70,46.27,61.80,46.26,61.85,46.23,61.75,46.19,61.65,46.14,61.58,46.11,61.58,46.09,61.58,46.10,61.52,46.14,61.48,46.17,61.52,46.23,61.60,46.27,61.70,46.33,61.65,46.33,61.55
RZ_9937249_8530,null,null,50,0,12,46.29,61.42,46.25,61.33,46.21,61.33,46.19,61.33,46.17,61.40,46.17,61.50,46.19,61.55,46.21,61.55,46.21,61.55,46.19,61.58,46.16,61.62,46.14,61.65,46.14,61.65,46.15,61.65,46.17,61.67,46.16,61.70,46.16,61.65,46.17,61.55,46.17,61.48,46.19,61.38,46.19,61.35,46.20,61.33,46.21,61.30,46.21,61.42,46.25,61.55,46.26,61.70,46.27,61.70,46.26,61.67,46.26,61.67,46.29,61.65,46.31,61.62,46.34,61.60,46.34,61.52,46.35,61.48,46.36,61.42,46.34,61.42,46.31,61.40,46.24,61.38,46.19,61.33,46.19,61.27,46.23,61.25,46.25,61.25,46.23,61.25,46.20,61.30,46.20,61.35,46.24,61.38,46.25,61.40,46.25,61.42,46.23,61.45,46.23,61.52
RZ_9937249_8531,null,null,49,0,12,46.23,61.58,46.25,61.62,46.27,61.60,46.29,61.65,46.25,61.67,46.23,61.73,46.19,61.70,46.19,61.70,46.19,61.67,46.19,61.60,46.19,61.55,46.17,61.48,46.17,61.50,46.19,61.50,46.20,61.52,46.21,61.48,46.20,61.40,46.20,61.42,46.20,61.50,46.19,61.62,46.17,61.62,46.21,61.62,46.26,61.58,46.30,61.52,46.29,61.50,46.27,61.48,46.27,61.42,46.27,61.38,46.26,61.35,46.26,61.35,46.27,61.30,46.27,61.27,46.26,61.27,46.29,61.35,46.36,61.40,46.44,61.40,46.48,61.40,46.49,61.40,46.50,61.42,46.48,61.42,46.48,61.42,46.49,61.38,46.46,61.33,46.42,61.25,46.39,61.23,46.40,61.23,46.41,61.20,46.39,61.20,46.36,61.25
RZ_9937249_8532,null,null,51,0,12,46.34,61.35,46.33,61.42,46.35,61.55,46.36,61.67,46.39,61.80,46.39,61.80,46.41,61.73,46.40,61.60,46.39,61.45,46.38,61.33,46.38,61.23,46.35,61.10,46.33,61.00,46.27,61.10,46.25,61.25,46.25,61.27,46.26,61.12,46.26,60.98,46.27,60.83,46.29,60.73,46.33,60.62,46.35,60.55,46.39,60.50,46.36,60.48,46.35,60.60,46.33,60.70,46.31,60.77,46.30,60.75,46.31,60.75,46.31,60.77,46.30,60.80,46.30,60.83,46.29,60.90,46.27,60.92,46.29,60.92,46.29,60.88,46.27,60.85,46.25,60.88,46.25,60.90,46.27,60.92,46.30,60.90,46.30,60.85,46.29,60.83,46.29,60.85,46.27,60.90,46.27,60.95,46.29,60.98,46.30,61.00,46.31,61.02,46.33,61.00,46.34,61.00
RZ_9937249_8533,null,null,50,0,12,46.34,60.98,46.34,60.95,46.34,60.88,46.33,60.73,46.33,60.58,46.33,60.50,46.33,60.48,46.34,60.50,46.29,60.52,46.24,60.67,46.23,60.80,46.30,60.88,46.39,60.90,46.39,60.92,46.35,60.92,46.33,60.90,46.35,60.80,46.38,60.73,46.40,60.60,46.46,60.58,46.54,60.58,46.51,60.60,46.42,60.65,46.31,60.65,46.31,60.65,46.31,60.80,46.34,60.92,46.41,60.98,46.45,60.90,46.44,60.95,46.35,61.08,46.27,61.10,46.27,61.00,46.31,60.75,46.34,60.58,46.35,60.40,46.35,60.38,46.41,60.45,46.49,60.52,46.55,60.62,46.48,60.67,46.42,60.70,46.38,60.70,46.39,60.70,46.39,60.67,46.39,60.67,46.40,60.67,46.41,60.67,46.41,60.62,46.40,60.60
RZ_9937249_8534,null,null,50,0,1,46.40,60.60,46.38,60.62,46.36,60.60,46.34,60.55,46.31,60.50,46.26,60.50,46.21,60.48,46.21,60.50,46.26,60.52,46.30,60.58,46.33,60.58,46.33,60.58,46.33,60.60,46.34,60.62,46.34,60.58,46.34,60.50,46.35,60.42,46.36,60.45,46.35,60.52,46.38,60.62,46.39,60.75,46.42,60.77,46.44,60.65,46.45,60.50,46.45,60.35,46.42,60.35,46.40,60.38,46.41,60.35,46.41,60.33,46.41,60.30,46.46,60.27,46.51,60.20,46.58,60.12,46.59,60.10,46.61,60.15,46.60,60.17,46.59,60.25,46.56,60.30,46.56,60.33,46.58,60.30,46.58,60.27,46.58,60.23,46.56,60.23,46.51,60.20,46.48,60.20,46.46,60.25,46.49,60.33,46.50,60.35,46.50,60.38,46.50,60.40
RZ_9937249_8535,null,null,50,0,1,46.50,60.42,46.49,60.42,46.49,60.42,46.50,60.48,46.50,60.52,46.49,60.52,46.49,60.48,46.46,60.42,46.45,60.40,46.45,60.40,46.46,60.38,46.46,60.33,46.45,60.25,46.42,60.17,46.41,60.12,46.39,60.25,46.38,60.40,46.35,60.55,46.34,60.52,46.33,60.42,46.31,60.30,46.34,60.17,46.36,60.12,46.39,60.05,46.41,60.00,46.45,59.98,46.49,59.90,46.49,59.83,46.49,59.70,46.48,59.62,46.48,59.60,46.49,59.67,46.50,59.80,46.46,59.90,46.41,59.98,46.36,59.95,46.38,59.88,46.39,59.77,46.36,59.70,46.33,59.67,46.27,59.73,46.26,59.80,46.26,59.85,46.26,59.80,46.26,59.75,46.26,59.75,46.27,59.80,46.31,59.73,46.30,59.62,46.26,59.52
RZ_9937249_8536,null,null,50,0,1,46.25,59.52,46.26,59.50,46.27,59.52,46.26,59.62,46.27,59.77,46.27,59.90,46.27,59.95,46.25,59.95,46.23,59.90,46.23,59.85,46.24,59.80,46.23,59.70,46.23,59.60,46.21,59.60,46.21,59.73,46.21,59.83,46.24,59.80,46.29,59.65,46.33,59.52,46.35,59.48,46.33,59.58,46.31,59.65,46.30,59.55,46.29,59.45,46.30,59.33,46.33,59.30,46.31,59.35,46.26,59.40,46.21,59.48,46.16,59.50,46.14,59.40,46.12,59.30,46.15,59.23,46.16,59.25,46.16,59.25,46.17,59.25,46.19,59.25,46.19,59.30,46.17,59.38,46.16,59.42,46.15,59.48,46.09,59.55,46.01,59.52,45.94,59.50,45.96,59.35,46.01,59.23,46.02,59.23,46.02,59.33,45.98,59.42,45.95,59.42
RZ_9937249_8537,null,null,50,0,1,45.91,59.40,45.94,59.38,45.98,59.42,46.01,59.45,46.02,59.35,46.02,59.17,46.02,59.10,46.01,59.17,46.00,59.25,46.00,59.30,46.00,59.38,46.00,59.42,46.02,59.40,46.04,59.35,46.06,59.33,46.09,59.33,46.11,59.33,46.11,59.25,46.09,59.15,46.05,59.25,46.04,59.45,46.02,59.60,46.04,59.52,46.05,59.42,46.08,59.40,46.09,59.35,46.10,59.30,46.08,59.25,46.06,59.23,46.05,59.23,46.00,59.23,45.94,59.27,45.90,59.33,45.94,59.30,45.91,59.23,45.86,59.30,45.80,59.45,45.80,59.58,45.81,59.58,45.83,59.55,45.84,59.55,45.84,59.55,45.83,59.50,45.85,59.45,45.89,59.40,45.92,59.40,45.86,59.38,45.80,59.38,45.76,59.30,45.79,59.25
RZ_9937249_8538,null,null,50,0,1,45.83,59.23,45.77,59.27,45.73,59.33,45.67,59.40,45.66,59.45,45.66,59.60,45.65,59.67,45.64,59.60,45.65,59.45,45.66,59.30,45.69,59.30,45.67,59.33,45.66,59.33,45.66,59.23,45.66,59.12,45.64,59.02,45.56,59.02,45.48,59.00,45.44,58.98,45.42,59.02,45.41,59.23,45.40,59.42,45.39,59.40,45.39,59.27,45.39,59.15,45.38,59.15,45.36,59.15,45.36,59.17,45.38,59.23,45.33,59.25,45.26,59.23,45.20,59.23,45.19,59.23,45.19,59.20,45.17,59.12,45.16,59.08,45.10,59.08,45.04,59.15,44.99,59.17,44.98,59.17,44.96,59.17,44.94,59.20,44.92,59.20,44.92,59.17,44.92,59.17,44.95,59.17,44.98,59.05,44.99,58.92,44.95,58.85,44.89,58.90
RZ_9937249_8539,null,null,49,0,1,44.84,58.95,44.84,58.92,44.84,58.88,44.81,58.85,44.77,58.88,44.73,58.88,44.70,58.90,44.70,58.90,44.70,58.92,44.71,58.95,44.73,58.98,44.76,59.00,44.79,59.05,44.75,59.12,44.70,59.17,44.66,59.15,44.65,59.10,44.64,59.12,44.62,59.17,44.62,59.23,44.62,59.17,44.62,59.12,44.62,59.08,44.62,59.02,44.60,59.00,44.55,59.00,44.51,59.02,44.49,59.05,44.49,59.08,44.48,59.08,44.46,59.05,44.45,59.00,44.42,58.95,44.41,58.92,44.39,58.90,44.36,58.90,44.34,58.88,44.31,58.85,44.30,58.85,44.27,58.90,44.26,58.98,44.25,59.05,44.25,59.12,44.27,59.33,44.30,59.48,44.33,59.60,44.33,59.55,44.34,59.48,44.33,59.58
RZ_9937249_8540,null,null,51,0,1,44.31,59.70,44.30,59.65,44.27,59.45,44.27,59.27,44.27,59.27,44.30,59.27,44.25,59.27,44.19,59.27,44.12,59.27,44.14,59.27,44.17,59.27,44.21,59.33,44.20,59.42,44.16,59.55,44.14,59.55,44.14,59.50,44.11,59.55,44.08,59.62,44.04,59.75,44.02,59.75,44.02,59.73,44.04,59.70,44.05,59.67,44.06,59.70,44.08,59.70,44.06,59.62,44.06,59.52,44.05,59.45,44.04,59.45,44.04,59.42,44.00,59.42,43.99,59.42,43.98,59.45,44.00,59.45,44.04,59.42,44.01,59.38,43.99,59.38,43.92,59.40,43.89,59.48,43.86,59.55,43.86,59.60,43.90,59.58,43.94,59.60,43.96,59.60,43.96,59.65,43.96,59.67,43.95,59.67,43.95,59.67,43.94,59.65,43.91,59.65,43.89,59.58
RZ_9937249_8541,null,null,50,0,1,43.88,59.48,43.89,59.40,43.89,59.35,43.84,59.33,43.79,59.38,43.77,59.52,43.80,59.67,43.83,59.70,43.81,59.62,43.80,59.65,43.79,59.73,43.77,59.85,43.77,59.90,43.76,59.90,43.75,59.85,43.73,59.77,43.71,59.67,43.71,59.60,43.70,59.50,43.69,59.50,43.67,59.48,43.67,59.45,43.70,59.48,43.67,59.52,43.65,59.55,43.62,59.52,43.61,59.52,43.59,59.60,43.58,59.60,43.56,59.55,43.55,59.50,43.50,59.50,43.50,59.45,43.49,59.42,43.48,59.38,43.45,59.50,43.44,59.62,43.45,59.77,43.46,59.77,43.49,59.65,43.48,59.50,43.44,59.48,43.39,59.58,43.39,59.67,43.42,59.70,43.44,59.75,43.41,59.75,43.40,59.77,43.39,59.75,43.38,59.67
RZ_9937249_8542,null,null,50,0,1,43.39,59.62,43.40,59.67,43.42,59.67,43.42,59.70,43.40,59.65,43.38,59.67,43.35,59.67,43.34,59.62,43.33,59.60,43.31,59.50,43.31,59.48,43.31,59.42,43.31,59.48,43.31,59.52,43.31,59.55,43.31,59.62,43.31,59.67,43.33,59.73,43.33,59.75,43.34,59.80,43.31,59.90,43.25,59.92,43.21,59.95,43.20,59.95,43.21,59.95,43.19,59.95,43.16,59.98,43.12,60.00,43.08,60.02,43.01,60.05,42.95,60.05,42.95,60.00,42.95,59.95,43.00,59.92,43.04,60.02,43.08,60.05,43.11,60.12,43.15,60.15,43.17,60.23,43.15,60.27,43.14,60.27,43.14,60.17,43.10,60.08,43.04,60.02,42.98,60.05,42.94,60.08,42.95,60.08,43.01,60.08,43.08,60.10,43.14,60.08
RZ_9937249_8543,null,null,50,0,1,43.14,60.08,43.14,60.05,43.12,60.08,43.10,60.10,43.04,60.15,43.00,60.17,43.01,60.20,43.09,60.30,43.17,60.42,43.19,60.52,43.19,60.50,43.17,60.52,43.10,60.55,43.05,60.40,43.00,60.20,43.02,60.00,43.04,59.98,43.08,60.08,43.10,60.20,43.08,60.40,43.04,60.45,43.00,60.52,42.99,60.52,42.99,60.50,42.99,60.48,42.99,60.42,42.99,60.38,42.98,60.35,42.96,60.33,42.94,60.30,42.91,60.30,42.85,60.30,42.80,60.30,42.77,60.33,42.77,60.30,42.76,60.30,42.75,60.27,42.77,60.25,42.81,60.23,42.86,60.23,42.88,60.17,42.89,60.12,42.89,60.02,42.85,59.98,42.81,59.98,42.80,60.02,42.81,60.10,42.84,60.17,42.84,60.25,42.85,60.30
RZ_9937249_8544,null,null,49,0,1,42.85,60.35,42.85,60.38,42.84,60.42,42.81,60.45,42.79,60.48,42.74,60.48,42.71,60.48,42.65,60.45,42.62,60.40,42.60,60.38,42.60,60.42,42.60,60.50,42.60,60.55,42.62,60.42,42.65,60.23,42.67,60.15,42.67,60.23,42.67,60.30,42.69,60.25,42.66,60.17,42.62,60.35,42.58,60.58,42.56,60.67,42.58,60.58,42.61,60.45,42.62,60.45,42.64,60.48,42.60,60.50,42.56,60.52,42.54,60.55,42.54,60.52,42.58,60.45,42.61,60.40,42.64,60.38,42.65,60.42,42.66,60.48,42.66,60.50,42.66,60.58,42.64,60.62,42.60,60.55,42.58,60.45,42.59,60.33,42.60,60.30,42.64,60.30,42.65,60.40,42.65,60.55,42.62,60.67,42.62,60.55,42.62,60.42
RZ_9937249_8545,null,null,51,0,1,42.61,60.35,42.58,60.40,42.55,60.48,42.54,60.52,42.54,60.55,42.54,60.55,42.55,60.50,42.56,60.42,42.65,60.38,42.71,60.40,42.75,60.50,42.70,60.58,42.69,60.65,42.69,60.65,42.71,60.65,42.71,60.70,42.67,60.77,42.61,60.83,42.56,60.83,42.55,60.83,42.55,60.80,42.54,60.75,42.51,60.70,42.50,60.67,42.50,60.67,42.48,60.67,42.45,60.67,42.46,60.67,42.48,60.70,42.50,60.73,42.50,60.77,42.51,60.80,42.54,60.83,42.60,60.80,42.64,60.70,42.61,60.62,42.58,60.58,42.52,60.62,42.54,60.67,42.55,60.70,42.52,60.67,42.50,60.60,42.46,60.58,42.50,60.58,42.55,60.55,42.60,60.50,42.60,60.42,42.52,60.40,42.46,60.40,42.39,60.45,42.38,60.50
RZ_9937249_8546,null,null,50,0,1,42.42,60.40,42.49,60.25,42.52,60.05,42.50,59.98,42.48,59.98,42.46,60.12,42.44,60.30,42.42,60.30,42.42,60.20,42.44,60.10,42.45,60.17,42.46,60.23,42.42,60.27,42.38,60.27,42.31,60.27,42.30,60.23,42.25,60.17,42.23,60.23,42.26,60.35,42.34,60.40,42.41,60.33,42.42,60.23,42.44,60.20,42.45,60.17,42.46,60.17,42.48,60.15,42.48,60.15,42.46,60.15,42.42,60.15,42.41,60.17,42.40,60.20,42.41,60.15,42.41,60.12,42.41,60.08,42.38,60.10,42.35,60.10,42.30,60.23,42.26,60.33,42.25,60.42,42.25,60.45,42.25,60.50,42.25,60.52,42.27,60.52,42.29,60.48,42.30,60.30,42.30,60.20,42.30,60.10,42.30,60.10,42.31,60.10,42.36,60.05
RZ_9937249_8547,null,null,50,0,1,42.40,59.98,42.44,59.92,42.45,59.90,42.41,59.92,42.36,60.00,42.31,60.08,42.29,60.15,42.29,60.17,42.29,60.20,42.34,60.17,42.39,60.10,42.40,60.05,42.39,60.05,42.38,60.00,42.38,59.98,42.38,59.92,42.38,59.90,42.36,60.08,42.35,60.27,42.33,60.40,42.31,60.35,42.30,60.30,42.31,60.20,42.33,60.08,42.33,60.15,42.31,60.33,42.30,60.48,42.31,60.45,42.33,60.38,42.35,60.27,42.38,60.20,42.39,60.15,42.41,60.12,42.45,60.12,42.46,60.12,42.45,60.08,42.48,60.02,42.51,59.95,42.56,59.95,42.56,59.98,42.58,60.00,42.58,60.05,42.52,60.08,42.49,60.05,42.44,60.02,42.44,60.02,42.44,60.02,42.41,60.02,42.39,60.05,42.40,60.05
RZ_9937249_8548,null,null,50,0,1,42.44,59.98,42.45,59.92,42.45,59.85,42.44,59.85,42.42,59.90,42.41,60.00,42.42,60.08,42.45,60.10,42.46,60.12,42.46,60.15,42.46,60.10,42.48,60.05,42.46,60.15,42.42,60.30,42.34,60.38,42.27,60.25,42.25,60.02,42.30,59.88,42.38,59.75,42.41,59.75,42.44,59.73,42.45,59.70,42.44,59.70,42.42,59.73,42.40,59.75,42.38,59.75,42.38,59.73,42.39,59.70,42.40,59.67,42.41,59.80,42.42,59.92,42.44,60.02,42.45,59.85,42.46,59.70,42.48,59.52,42.45,59.58,42.48,59.65,42.50,59.70,42.55,59.65,42.54,59.62,42.54,59.58,42.52,59.55,42.51,59.60,42.50,59.62,42.50,59.67,42.50,59.62,42.51,59.62,42.49,59.73,42.45,59.88,42.42,60.02
RZ_9937249_8549,null,null,50,0,1,42.42,60.02,42.42,60.02,42.44,59.95,42.45,59.88,42.42,59.88,42.41,59.92,42.40,59.90,42.41,59.80,42.44,59.75,42.46,59.77,42.49,59.77,42.48,59.88,42.51,59.95,42.54,60.05,42.59,59.90,42.58,59.75,42.56,59.62,42.54,59.62,42.52,59.65,42.52,59.65,42.49,59.70,42.45,59.73,42.42,59.73,42.45,59.65,42.48,59.58,42.49,59.55,42.49,59.58,42.48,59.60,42.52,59.60,42.58,59.60,42.61,59.60,42.56,59.62,42.54,59.65,42.51,59.65,42.52,59.58,42.51,59.55,42.51,59.52,42.50,59.55,42.49,59.58,42.48,59.60,42.45,59.60,42.44,59.65,42.42,59.73,42.38,59.83,42.35,59.83,42.31,59.77,42.31,59.75,42.38,59.65,42.46,59.55,42.54,59.42
RZ_9937249_8550,null,null,50,0,1,42.56,59.45,42.59,59.50,42.61,59.42,42.60,59.40,42.60,59.35,42.59,59.42,42.59,59.45,42.60,59.45,42.59,59.45,42.56,59.45,42.54,59.55,42.51,59.62,42.49,59.65,42.48,59.62,42.50,59.58,42.51,59.50,42.50,59.42,42.49,59.27,42.46,59.23,42.44,59.42,42.42,59.70,42.48,59.77,42.54,59.58,42.55,59.50,42.50,59.62,42.45,59.77,42.45,59.75,42.44,59.75,42.42,59.75,42.49,59.77,42.55,59.90,42.64,60.00,42.64,60.08,42.65,60.02,42.61,59.95,42.58,59.85,42.55,59.77,42.56,59.75,42.60,59.75,42.62,59.77,42.67,59.83,42.71,59.77,42.75,59.70,42.75,59.67,42.74,59.83,42.74,59.95,42.75,60.02,42.79,59.95,42.80,59.83,42.80,59.67
RZ_9937249_8551,null,null,50,0,1,42.79,59.65,42.77,59.73,42.77,59.77,42.77,59.75,42.76,59.67,42.76,59.62,42.75,59.77,42.71,59.92,42.67,60.08,42.70,60.02,42.74,59.98,42.74,59.92,42.70,59.92,42.74,59.92,42.80,59.92,42.88,59.95,42.88,59.95,42.89,59.95,42.88,59.98,42.84,59.83,42.80,59.67,42.80,59.58,42.84,59.67,42.86,59.77,42.86,59.75,42.85,59.70,42.81,59.90,42.84,60.20,42.85,60.30,42.89,60.12,42.89,59.92,42.89,59.90,42.89,59.88,42.89,59.88,42.90,59.90,42.91,59.88,42.91,59.88,42.90,59.88,42.88,59.92,42.86,59.95,42.85,59.92,42.91,59.90,42.98,59.90,43.05,59.88,43.06,59.80,43.00,59.90,42.92,60.08,42.86,60.17,42.84,60.08,42.81,59.95
RZ_9937249_8552,null,null,50,0,1,42.77,59.88,42.77,59.92,42.81,60.10,42.85,60.25,42.91,60.30,42.91,60.25,42.92,60.20,42.92,60.23,42.94,60.27,42.95,60.30,42.96,60.30,42.96,60.27,42.98,60.15,42.98,60.02,42.92,59.88,42.86,59.88,42.77,59.88,42.74,59.80,42.69,59.75,42.69,59.67,42.71,59.75,42.73,59.83,42.71,59.88,42.71,59.85,42.73,59.83,42.73,59.83,42.74,59.83,42.75,59.83,42.76,59.85,42.77,59.77,42.80,59.73,42.84,59.70,42.80,59.75,42.75,59.80,42.71,59.75,42.74,59.70,42.76,59.70,42.79,59.77,42.80,59.88,42.81,59.92,42.79,59.88,42.76,59.80,42.75,59.75,42.77,59.70,42.79,59.67,42.83,59.62,42.84,59.58,42.84,59.52,42.81,59.50,42.79,59.50
RZ_9937249_8553,null,null,50,0,1,42.77,59.50,42.79,59.50,42.73,59.48,42.67,59.52,42.66,59.65,42.71,59.75,42.77,59.75,42.77,59.80,42.79,59.85,42.79,59.92,42.77,59.98,42.80,60.00,42.84,59.95,42.85,59.90,42.84,59.85,42.80,59.90,42.77,59.98,42.77,60.02,42.79,59.88,42.83,59.65,42.85,59.55,42.85,59.65,42.83,59.65,42.80,59.52,42.77,59.42,42.74,59.40,42.73,59.38,42.74,59.38,42.74,59.42,42.74,59.48,42.73,59.50,42.71,59.50,42.69,59.48,42.69,59.45,42.71,59.40,42.74,59.35,42.76,59.33,42.77,59.33,42.77,59.30,42.77,59.33,42.77,59.30,42.79,59.30,42.73,59.33,42.66,59.35,42.65,59.38,42.70,59.38,42.75,59.38,42.76,59.42,42.77,59.48,42.77,59.52
RZ_9937249_8554,null,null,50,0,1,42.73,59.52,42.67,59.60,42.61,59.70,42.60,59.70,42.60,59.65,42.59,59.60,42.59,59.45,42.58,59.27,42.59,59.10,42.64,59.15,42.70,59.17,42.76,59.23,42.76,59.30,42.76,59.35,42.75,59.48,42.67,59.55,42.60,59.62,42.54,59.65,42.56,59.65,42.59,59.62,42.60,59.67,42.59,59.77,42.60,59.90,42.62,59.90,42.65,59.70,42.66,59.48,42.69,59.30,42.70,59.27,42.74,59.27,42.75,59.30,42.76,59.33,42.76,59.38,42.77,59.40,42.77,59.42,42.75,59.40,42.73,59.40,42.69,59.40,42.69,59.40,42.67,59.38,42.67,59.35,42.67,59.33,42.65,59.30,42.62,59.20,42.60,59.12,42.64,59.08,42.67,59.08,42.71,59.08,42.70,59.10,42.69,59.08,42.62,59.05
RZ_9937249_8555,null,null,50,0,1,42.55,59.17,42.58,59.35,42.66,59.50,42.76,59.50,42.76,59.45,42.77,59.35,42.79,59.20,42.77,59.08,42.70,59.10,42.60,59.17,42.52,59.27,42.55,59.25,42.59,59.23,42.64,59.27,42.65,59.30,42.73,59.35,42.79,59.35,42.79,59.33,42.73,59.33,42.67,59.27,42.67,59.23,42.69,59.15,42.67,59.12,42.67,59.10,42.67,59.10,42.69,59.17,42.66,59.25,42.62,59.35,42.60,59.38,42.61,59.40,42.62,59.38,42.62,59.33,42.61,59.27,42.60,59.20,42.59,59.17,42.59,59.15,42.66,59.15,42.75,59.12,42.84,59.20,42.80,59.30,42.71,59.33,42.62,59.27,42.60,59.20,42.61,59.17,42.64,59.27,42.64,59.40,42.64,59.55,42.62,59.55,42.62,59.55,42.65,59.42
RZ_9937249_8556,null,null,50,0,1,42.67,59.25,42.70,59.10,42.71,59.25,42.74,59.42,42.74,59.62,42.75,59.65,42.73,59.48,42.67,59.25,42.64,59.02,42.61,59.00,42.64,59.05,42.65,59.12,42.65,59.17,42.69,59.17,42.71,59.17,42.74,59.15,42.74,59.15,42.74,59.20,42.75,59.27,42.76,59.35,42.76,59.35,42.75,59.38,42.71,59.38,42.69,59.38,42.67,59.35,42.69,59.30,42.73,59.25,42.76,59.27,42.80,59.35,42.83,59.42,42.85,59.33,42.88,59.17,42.88,59.02,42.91,59.02,42.92,59.20,42.95,59.38,42.89,59.40,42.84,59.23,42.77,59.05,42.77,59.00,42.79,58.98,42.79,58.95,42.79,58.92,42.80,58.90,42.81,59.00,42.81,59.12,42.81,59.27,42.83,59.27,42.86,59.10,42.88,58.90
RZ_9937249_8557,null,null,50,0,1,42.86,58.92,42.85,59.15,42.83,59.33,42.80,59.27,42.80,59.23,42.80,59.10,42.80,58.95,42.81,58.83,42.81,58.75,42.81,58.70,42.81,58.77,42.81,58.85,42.80,58.92,42.80,58.90,42.81,58.90,42.84,58.90,42.83,58.90,42.80,58.90,42.76,58.95,42.75,58.98,42.74,59.00,42.77,59.00,42.81,58.98,42.86,58.98,42.88,59.05,42.89,59.15,42.91,59.10,42.92,58.95,42.91,58.85,42.90,58.88,42.89,58.90,42.86,58.95,42.85,59.02,42.84,58.98,42.86,58.85,42.86,58.80,42.86,58.83,42.86,58.83,42.88,58.77,42.84,58.75,42.84,58.73,42.83,58.73,42.80,58.75,42.76,58.80,42.69,58.85,42.64,58.95,42.64,59.08,42.69,59.15,42.74,59.10,42.75,59.08
RZ_9937249_8558,null,null,50,0,1,42.76,59.08,42.76,59.02,42.74,58.95,42.69,58.90,42.65,58.83,42.62,58.77,42.58,58.73,42.52,58.73,42.55,58.80,42.61,58.83,42.65,58.85,42.59,58.83,42.54,58.73,42.51,58.67,42.52,58.65,42.54,58.73,42.54,58.67,42.54,58.58,42.52,58.50,42.50,58.55,42.48,58.58,42.45,58.65,42.41,58.70,42.40,58.77,42.40,58.75,42.41,58.75,42.42,58.73,42.42,58.73,42.40,58.73,42.38,58.75,42.38,58.73,42.40,58.62,42.44,58.50,42.49,58.40,42.52,58.40,42.56,58.40,42.56,58.40,42.54,58.55,42.50,58.73,42.45,58.90,42.44,58.73,42.46,58.52,42.49,58.30,42.49,58.27,42.49,58.27,42.49,58.35,42.49,58.45,42.46,58.52,42.45,58.52,42.49,58.48
RZ_9937249_8559,null,null,50,0,1,42.56,58.42,42.56,58.40,42.49,58.38,42.44,58.40,42.46,58.48,42.49,58.62,42.51,58.77,42.52,58.67,42.48,58.52,42.41,58.38,42.39,58.38,42.48,58.38,42.55,58.40,42.58,58.42,42.58,58.50,42.51,58.55,42.46,58.48,42.41,58.40,42.44,58.38,42.45,58.48,42.45,58.45,42.44,58.35,42.41,58.25,42.39,58.23,42.36,58.23,42.36,58.12,42.38,58.05,42.39,58.15,42.42,58.35,42.46,58.58,42.48,58.60,42.42,58.62,42.39,58.65,42.38,58.70,42.42,58.55,42.49,58.38,42.55,58.23,42.55,58.23,42.51,58.25,42.45,58.25,42.39,58.33,42.36,58.38,42.40,58.42,42.44,58.48,42.45,58.52,42.41,58.58,42.39,58.58,42.40,58.50,42.41,58.38,42.42,58.25
RZ_9937249_8560,null,null,50,0,1,42.44,58.17,42.45,58.17,42.48,58.15,42.48,58.15,42.45,58.15,42.42,58.15,42.39,58.17,42.39,58.17,42.39,58.17,42.36,58.20,42.35,58.17,42.35,58.15,42.36,58.12,42.36,58.12,42.36,58.12,42.35,58.12,42.35,58.12,42.34,58.12,42.33,58.15,42.33,58.15,42.34,58.17,42.35,58.20,42.34,58.23,42.33,58.25,42.33,58.12,42.35,57.98,42.40,57.90,42.41,58.00,42.44,58.10,42.42,58.27,42.38,58.33,42.35,58.38,42.34,58.20,42.39,58.05,42.42,57.95,42.44,57.95,42.44,57.95,42.42,58.00,42.41,58.05,42.41,58.17,42.40,58.25,42.40,58.30,42.40,58.27,42.38,58.27,42.35,58.25,42.33,58.23,42.34,58.12,42.41,58.02,42.48,58.00,42.51,58.08
RZ_9937249_8561,null,null,50,0,1,42.45,58.17,42.41,58.08,42.39,57.95,42.40,57.92,42.40,58.02,42.41,58.10,42.42,58.08,42.42,58.02,42.40,58.00,42.39,57.98,42.38,58.00,42.36,58.02,42.35,58.00,42.33,58.00,42.31,58.00,42.29,58.02,42.27,58.02,42.26,58.02,42.25,58.08,42.26,58.12,42.27,58.23,42.29,58.25,42.29,58.30,42.27,58.30,42.29,58.10,42.29,57.88,42.29,57.73,42.25,57.88,42.24,58.05,42.27,58.12,42.31,58.02,42.34,57.95,42.35,57.85,42.35,57.88,42.31,57.90,42.30,57.88,42.29,57.85,42.30,57.92,42.31,58.00,42.31,58.10,42.33,58.12,42.34,58.17,42.34,58.23,42.33,58.27,42.33,58.30,42.30,58.33,42.27,58.30,42.24,58.27,42.24,58.17,42.25,58.15
RZ_9937249_8562,null,null,50,0,11,42.26,58.12,42.24,58.23,42.24,58.30,42.24,58.40,42.25,58.35,42.26,58.30,42.25,58.25,42.20,58.20,42.15,58.20,42.10,58.20,42.17,58.25,42.25,58.30,42.33,58.33,42.33,58.30,42.31,58.25,42.29,58.23,42.26,58.23,42.26,58.20,42.26,58.15,42.25,58.20,42.25,58.30,42.25,58.38,42.26,58.33,42.27,58.27,42.26,58.23,42.25,58.20,42.25,58.05,42.26,57.88,42.27,57.77,42.26,57.88,42.27,57.92,42.29,57.92,42.27,57.88,42.24,57.85,42.21,57.80,42.21,57.77,42.20,57.80,42.19,57.80,42.17,57.85,42.17,57.88,42.21,57.88,42.24,57.83,42.26,57.80,42.20,57.90,42.16,58.02,42.11,58.15,42.12,58.15,42.12,58.10,42.15,58.12,42.19,58.17
RZ_9937249_8563,null,null,50,0,11,42.21,58.30,42.20,58.38,42.17,58.42,42.12,58.40,42.10,58.33,42.08,58.25,42.06,58.23,42.05,58.20,42.08,58.30,42.10,58.40,42.12,58.40,42.12,58.20,42.14,58.00,42.14,58.05,42.15,58.15,42.15,58.27,42.14,58.25,42.19,58.23,42.25,58.23,42.21,58.25,42.12,58.23,42.05,58.20,42.05,58.15,42.05,58.25,42.12,58.27,42.20,58.27,42.26,58.23,42.25,58.25,42.20,58.33,42.17,58.48,42.15,58.52,42.17,58.62,42.17,58.62,42.15,58.62,42.12,58.62,42.10,58.55,42.08,58.40,42.05,58.25,42.02,58.15,42.05,58.15,42.08,58.12,42.10,58.10,42.10,58.08,42.10,58.02,42.10,58.05,42.12,58.05,42.12,58.08,42.14,58.00,42.12,57.92,42.11,57.98
RZ_9937249_8564,null,null,50,0,11,42.10,58.08,42.09,58.17,42.09,58.20,42.09,58.17,42.11,58.10,42.14,58.05,42.12,58.02,42.10,58.02,42.08,58.08,42.10,58.15,42.11,58.20,42.12,58.20,42.11,58.20,42.10,58.20,42.09,58.20,42.08,58.20,42.05,58.20,42.01,58.20,41.99,58.20,41.99,58.20,41.99,58.25,42.00,58.30,42.01,58.27,42.00,58.20,41.96,58.15,41.91,58.17,41.88,58.17,41.89,58.15,41.89,58.08,41.90,58.00,41.85,57.98,41.79,57.98,41.83,57.95,41.91,57.95,41.99,57.90,42.00,57.90,42.00,57.90,42.02,57.95,42.01,58.02,41.95,58.10,41.89,58.12,41.86,58.12,41.89,58.10,41.92,58.10,41.95,58.10,41.91,58.10,41.86,58.05,41.81,58.00,41.80,57.95,41.80,57.98
RZ_9937249_8565,null,null,50,0,11,41.81,58.02,41.83,58.02,41.83,58.05,41.80,58.12,41.77,58.15,41.79,58.10,41.80,58.02,41.80,58.17,41.79,58.33,41.81,58.33,41.85,58.15,41.88,58.00,41.90,58.02,41.89,58.02,41.88,58.02,41.85,58.02,41.88,58.08,41.90,58.15,41.84,58.20,41.75,58.20,41.67,58.17,41.67,58.17,41.69,58.15,41.70,58.12,41.71,58.08,41.70,58.05,41.69,57.98,41.67,57.95,41.71,58.05,41.77,58.17,41.81,58.25,41.77,58.17,41.73,58.15,41.69,58.23,41.70,58.30,41.71,58.30,41.73,58.30,41.74,58.23,41.75,58.17,41.73,58.12,41.69,58.12,41.70,58.12,41.76,58.12,41.81,58.15,41.83,58.17,41.83,58.25,41.83,58.38,41.84,58.50,41.85,58.55,41.86,58.50
RZ_9937249_8566,null,null,50,0,3,41.88,58.45,41.89,58.40,41.88,58.50,41.84,58.58,41.80,58.67,41.79,58.67,41.80,58.62,41.83,58.58,41.84,58.45,41.88,58.40,41.90,58.35,41.92,58.35,41.92,58.38,41.88,58.45,41.80,58.45,41.71,58.40,41.69,58.35,41.75,58.35,41.81,58.52,41.85,58.73,41.79,58.90,41.75,58.85,41.74,58.75,41.73,58.75,41.73,58.77,41.74,58.85,41.74,58.83,41.74,58.80,41.73,58.75,41.74,58.73,41.75,58.73,41.77,58.75,41.76,58.75,41.75,58.77,41.73,58.80,41.70,58.83,41.69,58.90,41.69,58.98,41.70,59.10,41.73,59.15,41.74,59.17,41.74,59.08,41.76,58.90,41.80,58.80,41.83,58.80,41.84,58.88,41.81,58.98,41.77,59.05,41.75,59.10,41.75,59.05
RZ_9937249_8567,null,null,50,0,3,41.76,58.92,41.77,58.80,41.77,58.83,41.77,58.85,41.77,58.90,41.77,58.88,41.77,58.88,41.76,58.88,41.74,58.85,41.74,58.80,41.75,58.77,41.77,58.88,41.79,58.98,41.79,59.05,41.79,59.00,41.76,58.95,41.71,58.95,41.69,58.98,41.71,58.95,41.73,58.90,41.73,58.85,41.79,58.85,41.86,58.85,41.86,58.92,41.79,59.02,41.71,59.12,41.73,59.17,41.77,59.20,41.84,59.12,41.88,59.00,41.85,58.80,41.83,58.70,41.83,58.75,41.77,58.88,41.71,59.05,41.69,59.10,41.71,59.15,41.71,59.15,41.67,59.02,41.66,58.90,41.73,58.80,41.75,58.95,41.76,59.12,41.76,59.23,41.80,59.15,41.86,59.12,41.92,59.15,41.86,59.12,41.77,59.08,41.69,59.05
RZ_9937249_8568,null,null,50,0,3,41.69,59.00,41.69,58.98,41.67,59.02,41.65,59.12,41.65,59.25,41.71,59.27,41.77,59.17,41.83,59.05,41.83,58.92,41.80,58.90,41.77,58.92,41.75,58.90,41.76,58.88,41.77,58.92,41.79,59.05,41.80,59.17,41.84,59.15,41.88,59.15,41.94,59.15,41.95,59.17,41.99,59.17,42.00,59.25,41.99,59.30,41.98,59.25,41.98,59.15,42.00,59.05,42.00,59.10,41.99,59.17,41.98,59.20,41.98,59.20,42.00,59.20,42.01,59.23,42.05,59.23,42.06,59.23,42.05,59.23,42.02,59.23,42.01,59.20,42.01,59.20,42.04,59.23,42.04,59.23,42.01,59.23,41.98,59.23,42.01,59.33,42.09,59.40,42.14,59.50,42.10,59.50,42.08,59.40,42.06,59.30,42.06,59.23,42.06,59.23
RZ_9937249_8569,null,null,50,0,3,42.08,59.23,42.09,59.25,42.09,59.23,42.06,59.23,42.04,59.27,42.05,59.33,42.09,59.38,42.10,59.38,42.09,59.35,42.09,59.33,42.10,59.25,42.12,59.17,42.15,59.10,42.17,59.02,42.14,58.98,42.08,58.98,42.02,58.98,42.06,58.90,42.14,58.83,42.19,58.80,42.21,58.85,42.19,58.92,42.17,58.98,42.15,59.10,42.14,59.20,42.12,59.23,42.11,59.17,42.14,59.12,42.16,59.12,42.19,59.10,42.19,59.10,42.19,59.12,42.19,59.17,42.17,59.20,42.19,59.25,42.23,59.25,42.25,59.23,42.26,59.17,42.27,59.15,42.30,59.10,42.30,59.05,42.23,59.00,42.14,58.98,42.14,59.05,42.17,59.15,42.20,59.08,42.17,58.90,42.20,58.67,42.23,58.62,42.24,58.55
RZ_9937249_8570,null,null,50,0,11,42.21,58.48,42.17,58.45,42.23,58.45,42.29,58.48,42.31,58.50,42.27,58.52,42.24,58.55,42.27,58.55,42.31,58.52,42.34,58.55,42.31,58.62,42.31,58.62,42.35,58.55,42.39,58.50,42.42,58.50,42.42,58.50,42.40,58.52,42.36,58.55,42.33,58.60,42.33,58.58,42.34,58.52,42.40,58.48,42.44,58.50,42.46,58.52,42.45,58.60,42.46,58.62,42.51,58.55,42.56,58.45,42.62,58.38,42.62,58.42,42.62,58.50,42.60,58.58,42.58,58.67,42.56,58.60,42.55,58.48,42.54,58.35,42.52,58.35,42.59,58.38,42.66,58.45,42.69,58.50,42.64,58.48,42.56,58.38,42.56,58.25,42.56,58.23,42.62,58.23,42.66,58.25,42.66,58.30,42.64,58.35,42.61,58.35,42.61,58.30
RZ_9937249_8571,null,null,50,0,11,42.60,58.30,42.61,58.35,42.64,58.40,42.67,58.35,42.67,58.30,42.67,58.30,42.67,58.30,42.69,58.27,42.69,58.25,42.69,58.15,42.70,58.08,42.75,58.10,42.79,58.20,42.81,58.25,42.80,58.17,42.77,58.08,42.77,58.05,42.76,57.98,42.80,57.98,42.84,58.00,42.89,58.05,42.86,58.08,42.85,58.08,42.84,58.02,42.91,58.00,42.98,58.02,43.01,58.05,42.99,57.98,42.98,57.90,42.98,57.88,42.96,57.95,42.94,58.02,42.94,58.05,42.94,58.08,42.94,58.12,42.92,58.15,42.89,58.15,42.88,58.02,42.88,57.90,42.90,57.80,42.90,57.88,42.90,57.85,42.95,57.77,43.01,57.77,43.06,57.83,43.08,57.88,43.08,57.83,43.08,57.77,43.06,57.75,43.05,57.75
RZ_9937249_8572,null,null,50,0,11,43.06,57.80,43.08,57.75,43.08,57.70,43.09,57.62,43.10,57.60,43.16,57.58,43.23,57.62,43.25,57.73,43.20,57.80,43.15,57.83,43.14,57.77,43.15,57.73,43.16,57.85,43.16,58.00,43.16,58.12,43.15,58.10,43.14,58.08,43.14,58.12,43.16,58.12,43.17,58.12,43.19,58.08,43.21,58.10,43.25,58.10,43.27,58.12,43.26,58.15,43.25,58.17,43.25,58.17,43.27,58.20,43.29,58.25,43.30,58.27,43.30,58.27,43.31,58.27,43.33,58.20,43.35,58.10,43.36,58.00,43.35,57.98,43.34,57.95,43.42,57.95,43.51,57.95,43.61,57.95,43.62,57.92,43.60,57.90,43.55,57.88,43.51,57.98,43.54,58.10,43.54,58.17,43.55,58.15,43.52,58.12,43.54,57.95,43.55,57.75
RZ_9937249_8573,null,null,50,0,11,43.52,57.55,43.50,57.58,43.48,57.65,43.49,57.70,43.41,57.70,43.19,57.65,42.80,57.62,42.42,57.75,42.08,57.90,41.58,58.17,40.79,58.27,39.84,58.52,38.89,58.95,37.95,59.45,36.77,60.20,35.75,60.65,34.79,61.15,34.01,61.50,33.21,62.30,32.45,63.05,31.70,64.12,30.95,64.85,30.16,65.85,29.44,66.50,28.69,67.28,28.24,67.92,27.82,68.40,27.49,68.88,27.16,69.17,26.76,69.67,26.46,69.95,26.09,70.22,25.88,70.45,25.66,70.72,25.49,71.10,25.36,71.55,25.27,71.90,25.12,72.22,25.04,72.35,24.96,72.45,24.98,72.58,24.98,72.67,24.95,72.75,24.95,72.70,25.12,72.65,25.32,72.55,25.52,72.47,25.52,72.38,25.52,72.30,25.52,72.25
RZ_9937249_8574,null,null,50,0,11,25.54,72.22,25.52,72.28,25.50,72.33,25.46,72.35,25.43,72.38,25.38,72.38,25.27,72.38,25.16,72.42,25.05,72.45,25.02,72.47,25.02,72.55,25.04,72.60,25.06,72.50,25.11,72.35,25.16,72.15,25.21,72.10,25.21,72.05,25.21,72.08,25.20,72.17,25.25,72.28,25.32,72.35,25.30,72.33,25.21,72.30,25.11,72.40,25.12,72.50,25.14,72.55,25.15,72.50,25.16,72.50,25.19,72.45,25.21,72.38,25.24,72.33,25.23,72.40,25.21,72.45,25.21,72.55,25.23,72.60,25.27,72.62,25.39,72.55,25.49,72.47,25.62,72.45,25.69,72.42,25.76,72.47,25.81,72.53,25.86,72.55,25.86,72.50,25.84,72.45,25.89,72.47,25.95,72.53,26.04,72.47,26.07,72.38,26.11,72.35
RZ_9937249_8575,null,null,50,0,11,26.14,72.40,26.14,72.42,26.16,72.35,26.18,72.28,26.18,72.25,26.18,72.05,26.18,71.85,26.19,71.65,26.18,71.67,26.19,71.72,26.19,71.75,26.21,71.72,26.24,71.65,26.26,71.55,26.26,71.62,26.25,71.70,26.25,71.72,26.25,71.67,26.24,71.65,26.25,71.67,26.25,71.67,26.26,71.55,26.34,71.40,26.44,71.25,26.52,71.25,26.57,71.28,26.59,71.35,26.61,71.40,26.62,71.40,26.64,71.35,26.68,71.33,26.71,71.38,26.74,71.47,26.76,71.55,26.84,71.55,26.91,71.55,26.99,71.45,27.01,71.35,27.01,71.33,27.01,71.40,26.98,71.42,26.96,71.35,27.04,71.28,27.12,71.28,27.23,71.22,27.23,71.17,27.25,71.10,27.26,71.08,27.27,71.05,27.27,71.08
RZ_9937249_8576,null,null,50,0,11,27.29,71.08,27.31,71.08,27.35,70.97,27.38,70.88,27.41,70.70,27.45,70.62,27.48,70.70,27.50,70.85,27.51,70.90,27.46,70.78,27.38,70.83,27.38,71.00,27.45,71.12,27.52,70.90,27.51,70.72,27.51,70.60,27.52,70.60,27.55,70.53,27.55,70.47,27.55,70.50,27.56,70.53,27.57,70.47,27.60,70.42,27.61,70.38,27.61,70.42,27.55,70.58,27.50,70.70,27.46,70.67,27.50,70.60,27.54,70.50,27.55,70.55,27.55,70.58,27.55,70.55,27.57,70.40,27.60,70.28,27.61,70.25,27.60,70.25,27.59,70.28,27.64,70.28,27.69,70.30,27.69,70.33,27.64,70.28,27.59,70.17,27.55,70.08,27.50,70.08,27.54,70.10,27.60,70.20,27.66,70.30,27.65,70.35,27.65,70.25
RZ_9937249_8577,null,null,50,0,11,27.66,70.15,27.66,70.08,27.73,70.05,27.81,70.03,27.91,69.97,27.86,69.97,27.80,69.97,27.84,69.97,27.94,69.92,28.07,69.85,28.10,69.78,28.09,69.78,28.05,69.80,28.01,69.83,28.01,69.85,27.98,69.85,27.95,69.85,27.96,69.85,28.02,69.85,28.09,69.85,28.11,69.83,28.11,69.78,28.11,69.75,28.12,69.58,28.14,69.47,28.15,69.38,28.15,69.40,28.14,69.42,28.12,69.42,28.10,69.42,28.09,69.42,28.05,69.55,28.02,69.67,28.09,69.83,28.20,69.83,28.32,69.83,28.35,69.83,28.35,69.85,28.35,69.90,28.34,69.92,28.30,69.95,28.29,69.95,28.27,69.85,28.29,69.78,28.30,69.62,28.30,69.60,28.32,69.53,28.34,69.50,28.35,69.50,28.36,69.53
RZ_9937249_8578,null,null,50,30,11,28.38,69.60,28.39,69.67,28.32,69.70,28.27,69.60,28.23,69.47,28.25,69.38,28.24,69.42,28.21,69.53,28.19,69.47,28.20,69.25,28.20,69.03,28.20,69.03,28.21,69.05,28.24,69.10,28.27,69.12,28.27,69.15,28.30,69.22,28.32,69.28,28.38,69.25,28.40,69.20,28.40,69.15,28.38,69.12,28.40,69.10,28.45,69.10,28.51,69.12,28.51,69.12,28.50,69.12,28.49,69.12,28.46,69.12,28.46,69.15,28.54,69.10,28.61,69.00,28.70,68.90,28.73,68.85,28.71,69.12,28.70,69.38,28.71,69.60,28.74,69.55,28.76,69.42,28.76,69.38,28.76,69.30,28.76,69.28,28.73,69.33,28.70,69.38,28.73,69.40,28.77,69.40,28.85,69.25,28.91,69.12,28.96,69.00,29.01,68.97
RZ_9937249_8579,null,null,50,0,11,29.00,68.95,28.99,69.10,28.96,69.25,28.91,69.30,28.89,69.25,28.89,69.22,28.89,69.30,28.90,69.30,28.90,69.28,28.98,69.22,29.04,69.22,29.07,69.15,28.99,69.12,28.91,69.10,28.86,69.10,28.89,69.05,28.91,68.97,28.93,68.92,28.95,68.90,28.96,68.85,28.96,68.83,28.94,68.92,28.90,69.05,28.86,69.20,28.86,69.20,28.88,69.15,28.90,69.12,28.89,69.08,28.89,69.00,28.90,68.92,28.96,68.80,29.01,68.75,29.04,68.75,29.05,68.88,29.05,68.97,29.05,69.00,29.04,68.97,29.02,68.95,28.99,68.92,28.98,68.92,28.98,68.88,28.98,68.83,28.98,68.88,28.98,68.97,28.98,69.15,28.96,69.20,28.95,69.30,28.95,69.30,28.95,69.30,28.95,69.25
RZ_9937249_8580,null,null,50,0,11,28.95,69.05,28.95,68.85,28.98,68.83,28.99,68.95,29.00,69.15,28.99,69.17,28.96,69.20,28.95,69.17,28.99,69.12,29.04,69.00,29.06,68.92,29.05,68.92,29.02,69.00,29.01,69.10,29.01,69.05,29.09,69.03,29.18,69.00,29.23,68.97,29.18,68.92,29.12,68.90,29.18,68.85,29.25,68.88,29.31,68.92,29.29,68.97,29.23,69.00,29.15,69.25,29.06,69.50,29.04,69.70,29.05,69.67,29.10,69.53,29.14,69.38,29.16,69.25,29.15,69.25,29.15,69.22,29.20,69.22,29.25,69.25,29.24,69.33,29.16,69.38,29.12,69.38,29.16,69.30,29.20,69.25,29.20,69.33,29.20,69.45,29.24,69.62,29.29,69.67,29.36,69.58,29.39,69.42,29.41,69.30,29.41,69.25,29.40,69.22
RZ_9937249_8581,null,null,50,0,11,29.35,69.40,29.30,69.60,29.25,69.78,29.21,69.72,29.21,69.67,29.24,69.65,29.27,69.58,29.29,69.50,29.31,69.45,29.32,69.50,29.34,69.53,29.27,69.62,29.20,69.70,29.21,69.83,29.27,69.88,29.32,69.92,29.29,69.92,29.25,69.92,29.23,69.90,29.27,69.90,29.34,69.92,29.39,69.88,29.38,69.78,29.38,69.67,29.41,69.65,29.44,69.65,29.44,69.62,29.43,69.62,29.41,69.62,29.41,69.65,29.40,69.70,29.44,69.80,29.48,69.88,29.50,69.95,29.49,69.95,29.49,69.95,29.48,69.92,29.48,69.90,29.49,69.88,29.51,69.85,29.54,69.88,29.55,69.88,29.52,69.88,29.51,69.88,29.50,69.85,29.49,69.83,29.49,69.80,29.51,69.80,29.54,69.83,29.59,69.83
RZ_9937249_8582,null,null,51,0,11,29.61,69.83,29.62,69.85,29.60,69.90,29.59,69.95,29.59,69.95,29.59,69.95,29.61,69.90,29.64,69.88,29.68,69.90,29.69,70.03,29.68,70.15,29.66,70.12,29.65,70.05,29.66,69.97,29.69,69.97,29.71,69.97,29.71,70.00,29.71,70.03,29.71,70.05,29.71,70.15,29.71,70.22,29.71,70.20,29.74,70.12,29.76,70.03,29.79,69.90,29.80,69.80,29.77,69.75,29.75,69.83,29.74,69.92,29.76,70.00,29.80,70.03,29.82,69.97,29.81,69.92,29.80,69.90,29.82,69.92,29.86,70.03,29.89,70.10,29.86,70.15,29.89,70.12,29.94,70.10,29.96,70.20,29.93,70.30,29.95,70.38,30.00,70.35,30.05,70.28,30.05,70.25,30.05,70.22,30.06,70.25,30.06,70.25,30.09,70.15,30.09,70.05
RZ_9937249_8583,null,null,51,0,11,30.10,70.03,30.09,70.10,30.09,70.20,30.10,70.20,30.14,70.28,30.18,70.35,30.21,70.30,30.24,70.17,30.25,70.03,30.25,70.03,30.24,70.03,30.23,70.03,30.23,70.03,30.24,70.03,30.25,69.95,30.27,69.90,30.29,69.97,30.26,70.10,30.23,70.22,30.19,70.22,30.18,70.28,30.20,70.30,30.24,70.40,30.27,70.45,30.27,70.50,30.27,70.53,30.30,70.55,30.35,70.47,30.40,70.38,30.39,70.25,30.34,70.20,30.29,70.22,30.27,70.33,30.27,70.45,30.30,70.45,30.35,70.25,30.39,70.03,30.41,70.03,30.40,70.22,30.40,70.35,30.40,70.25,30.41,70.12,30.40,70.08,30.39,70.00,30.38,70.00,30.38,70.10,30.41,70.22,30.43,70.15,30.43,70.00,30.44,69.92,30.46,70.03
RZ_9937249_8584,null,null,49,0,11,30.49,70.12,30.51,70.22,30.54,70.35,30.57,70.47,30.57,70.47,30.60,70.33,30.61,70.17,30.61,70.17,30.59,70.33,30.56,70.38,30.56,70.30,30.60,70.20,30.64,70.17,30.69,70.15,30.71,70.15,30.66,70.20,30.59,70.25,30.51,70.33,30.52,70.33,30.52,70.38,30.52,70.45,30.54,70.35,30.56,70.17,30.60,70.00,30.61,69.95,30.64,69.92,30.65,69.92,30.68,69.88,30.71,69.83,30.75,69.80,30.76,69.88,30.77,69.92,30.75,69.92,30.74,69.88,30.75,69.90,30.76,69.92,30.69,69.95,30.62,69.97,30.61,69.95,30.68,69.92,30.74,69.92,30.71,69.88,30.70,69.85,30.73,69.78,30.76,69.78,30.81,69.85,30.80,70.03,30.79,70.20,30.77,70.28
RZ_9937249_8585,null,null,50,0,11,30.77,70.20,30.81,70.15,30.84,70.12,30.85,70.10,30.86,70.08,30.86,70.05,30.88,70.03,30.91,70.03,30.94,70.03,30.95,69.97,30.93,69.92,30.91,69.92,30.91,70.00,30.94,70.05,30.96,70.10,30.96,70.17,30.96,70.20,30.96,70.15,30.95,70.08,30.95,70.05,30.99,69.88,31.01,69.70,31.02,69.72,31.02,69.92,31.02,70.17,31.05,70.22,31.05,70.33,31.04,70.35,31.02,70.33,31.06,70.30,31.11,70.25,31.19,70.08,31.20,69.88,31.23,69.67,31.24,69.67,31.19,69.70,31.12,69.72,31.05,69.72,31.04,69.72,31.05,69.75,31.06,69.75,31.15,69.72,31.21,69.72,31.26,69.72,31.26,69.75,31.24,69.85,31.21,69.97,31.23,69.95,31.24,69.83,31.26,69.83
RZ_9937249_8586,null,null,50,0,11,31.26,69.92,31.32,70.00,31.40,69.90,31.40,69.85,31.32,69.90,31.27,69.95,31.31,69.97,31.38,69.83,31.41,69.70,31.41,69.65,31.41,69.72,31.41,69.78,31.43,69.78,31.44,69.83,31.44,69.90,31.41,70.00,31.39,70.08,31.35,70.15,31.34,70.17,31.32,70.12,31.31,70.03,31.29,70.00,31.26,70.00,31.31,70.00,31.38,69.97,31.44,69.95,31.45,69.92,31.46,69.90,31.46,69.88,31.48,69.88,31.49,69.80,31.55,69.75,31.60,69.70,31.60,69.72,31.55,69.88,31.48,70.00,31.44,70.10,31.38,70.12,31.36,70.12,31.35,70.12,31.38,70.03,31.41,69.92,31.46,69.83,31.52,69.80,31.57,69.75,31.56,69.70,31.50,69.65,31.45,69.60,31.46,69.58,31.44,69.60
RZ_9937249_8587,null,null,50,0,11,31.43,69.67,31.45,69.85,31.51,69.95,31.60,69.90,31.60,69.85,31.60,69.80,31.57,69.85,31.56,69.83,31.56,69.78,31.56,69.83,31.55,69.90,31.54,69.92,31.54,69.83,31.54,69.70,31.56,69.58,31.57,69.50,31.60,69.45,31.61,69.50,31.61,69.55,31.57,69.58,31.55,69.58,31.52,69.58,31.59,69.58,31.65,69.62,31.69,69.65,31.66,69.75,31.64,69.78,31.65,69.80,31.68,69.78,31.70,69.72,31.69,69.72,31.69,69.75,31.68,69.83,31.68,69.83,31.66,69.83,31.65,69.72,31.66,69.65,31.70,69.60,31.74,69.60,31.75,69.60,31.75,69.58,31.75,69.58,31.74,69.65,31.71,69.70,31.69,69.60,31.66,69.58,31.68,69.55,31.69,69.50,31.73,69.35,31.75,69.15
RZ_9937249_8588,null,null,50,0,11,31.77,69.12,31.79,69.12,31.81,69.12,31.75,69.20,31.68,69.28,31.61,69.30,31.66,69.28,31.75,69.28,31.82,69.22,31.84,69.20,31.79,69.17,31.73,69.20,31.70,69.20,31.75,69.20,31.81,69.17,31.88,69.17,31.88,69.20,31.86,69.20,31.86,69.17,31.86,69.17,31.88,69.20,31.90,69.22,31.91,69.22,31.90,69.22,31.89,69.20,31.91,69.17,31.94,69.15,31.96,69.12,31.95,69.08,31.94,69.05,31.90,69.10,31.89,69.15,31.88,69.17,31.86,69.15,31.85,69.15,31.88,69.15,31.93,69.17,31.98,69.17,31.98,69.17,31.98,69.12,31.99,69.03,32.01,68.95,32.00,68.95,31.99,68.97,31.98,69.03,31.98,69.05,31.98,69.10,31.99,69.12,31.96,69.15,31.95,69.08
RZ_9937249_8589,null,null,50,0,11,31.95,69.00,31.99,68.90,32.05,68.88,32.09,68.88,32.11,68.88,32.11,68.92,32.14,68.95,32.15,68.95,32.17,68.85,32.17,68.75,32.16,68.88,32.14,69.08,32.11,69.15,32.12,68.95,32.14,68.72,32.14,68.65,32.12,68.65,32.16,68.65,32.20,68.65,32.25,68.60,32.27,68.55,32.30,68.62,32.26,68.75,32.20,68.88,32.14,68.90,32.14,68.90,32.12,68.95,32.14,69.08,32.21,69.17,32.30,69.08,32.36,68.92,32.38,68.83,32.34,68.88,32.31,68.92,32.29,68.92,32.27,68.95,32.29,68.88,32.31,68.75,32.34,68.65,32.36,68.67,32.36,68.67,32.33,68.78,32.29,68.85,32.26,68.90,32.26,68.88,32.25,68.83,32.26,68.88,32.29,68.92,32.30,68.95,32.34,69.08
RZ_9937249_8590,null,null,50,0,11,32.35,69.22,32.36,69.33,32.42,69.28,32.49,69.22,32.52,69.17,32.52,69.12,32.51,69.08,32.54,69.05,32.54,69.03,32.49,69.00,32.44,69.03,32.39,69.03,32.38,69.08,32.38,69.08,32.38,69.00,32.38,68.90,32.38,68.85,32.36,68.85,32.40,68.88,32.44,68.88,32.46,68.90,32.46,68.88,32.46,68.85,32.41,68.85,32.34,68.95,32.27,69.03,32.26,69.12,32.26,69.03,32.27,68.85,32.30,68.70,32.33,68.70,32.33,68.75,32.30,68.80,32.30,68.80,32.31,68.78,32.33,68.75,32.33,68.75,32.33,68.78,32.31,68.88,32.30,68.97,32.34,68.97,32.38,68.88,32.42,68.78,32.41,68.78,32.40,68.85,32.39,68.95,32.39,69.05,32.40,69.05,32.42,69.05,32.44,69.05
RZ_9937249_8591,null,null,50,0,11,32.40,69.05,32.38,69.05,32.34,69.08,32.35,69.10,32.31,69.00,32.29,68.85,32.25,68.70,32.23,68.70,32.19,68.70,32.19,68.67,32.21,68.67,32.24,68.67,32.26,68.83,32.29,68.95,32.33,69.10,32.36,69.12,32.36,69.03,32.38,68.90,32.39,68.78,32.35,68.75,32.27,68.72,32.21,68.72,32.25,68.70,32.31,68.62,32.36,68.58,32.38,68.58,32.38,68.58,32.40,68.53,32.40,68.53,32.39,68.62,32.38,68.78,32.33,68.85,32.30,68.85,32.27,68.67,32.29,68.47,32.30,68.28,32.30,68.28,32.30,68.22,32.31,68.15,32.30,68.17,32.27,68.35,32.24,68.53,32.21,68.58,32.25,68.53,32.34,68.42,32.41,68.38,32.46,68.33,32.49,68.30,32.44,68.28,32.36,68.33
RZ_9937249_8592,null,null,51,0,11,32.30,68.33,32.30,68.30,32.31,68.30,32.30,68.30,32.30,68.33,32.33,68.33,32.34,68.33,32.36,68.38,32.35,68.42,32.35,68.45,32.33,68.45,32.29,68.40,32.25,68.38,32.23,68.35,32.21,68.33,32.20,68.25,32.23,68.12,32.24,68.03,32.25,68.08,32.27,68.17,32.30,68.22,32.29,68.15,32.26,68.10,32.27,68.15,32.31,68.22,32.34,68.28,32.34,68.28,32.38,68.30,32.42,68.25,32.41,68.17,32.36,68.12,32.33,68.10,32.35,68.22,32.38,68.35,32.42,68.42,32.45,68.33,32.39,68.28,32.30,68.28,32.20,68.33,32.19,68.35,32.26,68.22,32.35,68.10,32.42,68.08,32.41,68.17,32.42,68.28,32.42,68.30,32.44,68.28,32.44,68.25,32.38,68.20,32.33,68.15,32.23,68.10
RZ_9937249_8593,null,null,50,0,11,32.20,68.08,32.19,68.05,32.20,67.95,32.23,67.88,32.24,67.88,32.27,67.97,32.30,68.05,32.31,68.12,32.31,68.10,32.33,68.08,32.35,68.05,32.38,68.03,32.39,68.00,32.40,68.05,32.38,68.10,32.36,68.12,32.33,68.08,32.31,68.03,32.29,68.03,32.27,68.03,32.35,68.03,32.45,68.03,32.55,68.00,32.54,67.97,32.54,68.12,32.52,68.25,32.56,68.33,32.61,68.17,32.66,68.03,32.62,67.92,32.59,67.90,32.55,67.90,32.59,67.85,32.59,67.85,32.58,67.90,32.60,67.95,32.64,68.03,32.69,68.05,32.70,68.08,32.70,68.08,32.64,68.08,32.56,68.10,32.50,68.12,32.51,68.15,32.54,68.17,32.58,68.20,32.60,68.22,32.61,68.25,32.59,68.28,32.56,68.17
RZ_9937249_8594,null,null,50,0,11,32.62,68.03,32.69,68.05,32.76,68.20,32.76,68.30,32.70,68.25,32.62,68.08,32.54,67.95,32.54,67.83,32.58,67.83,32.62,67.88,32.62,67.95,32.58,68.03,32.54,68.05,32.55,68.03,32.56,67.97,32.56,68.00,32.58,68.08,32.58,68.15,32.58,68.17,32.58,68.20,32.58,68.22,32.58,68.22,32.56,68.28,32.56,68.28,32.56,68.28,32.58,68.28,32.61,68.20,32.62,68.15,32.64,68.10,32.64,68.15,32.62,68.22,32.60,68.20,32.58,68.12,32.52,68.15,32.49,68.28,32.46,68.42,32.48,68.30,32.49,68.17,32.49,68.05,32.55,67.97,32.61,67.95,32.66,68.08,32.59,68.22,32.51,68.28,32.46,68.17,32.48,68.08,32.56,68.12,32.64,68.15,32.69,68.20,32.65,68.17
RZ_9937249_8595,null,null,50,0,3,32.60,68.17,32.58,68.15,32.55,68.12,32.51,68.15,32.48,68.17,32.49,68.22,32.50,68.28,32.52,68.30,32.54,68.33,32.55,68.35,32.58,68.25,32.58,68.15,32.58,68.20,32.56,68.38,32.56,68.40,32.56,68.25,32.55,68.10,32.55,68.10,32.54,68.08,32.46,68.08,32.38,68.08,32.34,68.08,32.40,68.10,32.45,68.05,32.45,68.00,32.44,67.97,32.44,68.00,32.45,68.05,32.48,68.05,32.49,68.08,32.50,67.97,32.45,67.90,32.38,67.97,32.38,68.12,32.45,68.25,32.52,68.20,32.49,68.15,32.45,68.10,32.42,67.95,32.41,67.80,32.44,67.70,32.45,67.72,32.50,67.85,32.52,67.97,32.52,68.08,32.50,67.90,32.49,67.72,32.49,67.67,32.49,67.78,32.48,67.88
RZ_9937249_8596,null,null,50,0,3,32.49,67.88,32.49,67.85,32.45,67.85,32.41,67.88,32.36,67.90,32.36,67.78,32.39,67.65,32.46,67.65,32.52,67.75,32.51,67.83,32.46,67.80,32.38,67.80,32.35,67.85,32.31,67.92,32.30,68.00,32.33,67.95,32.36,67.88,32.44,67.70,32.48,67.65,32.50,67.62,32.51,67.70,32.52,67.83,32.52,67.90,32.52,67.97,32.51,68.00,32.58,68.03,32.62,68.05,32.65,68.10,32.62,68.12,32.60,68.05,32.59,68.03,32.60,68.00,32.60,68.00,32.61,68.00,32.65,68.03,32.69,68.05,32.74,68.05,32.71,68.03,32.67,68.00,32.64,67.97,32.64,67.95,32.64,67.90,32.61,67.95,32.59,68.03,32.60,67.97,32.65,67.88,32.70,67.72,32.70,67.67,32.65,67.80,32.60,68.00
RZ_9937249_8597,null,null,50,0,3,32.56,68.08,32.58,67.97,32.61,67.83,32.65,67.75,32.65,67.75,32.62,67.83,32.59,67.90,32.58,67.80,32.56,67.67,32.56,67.53,32.55,67.50,32.56,67.55,32.58,67.62,32.59,67.70,32.58,67.70,32.56,67.70,32.52,67.75,32.51,67.80,32.50,67.83,32.51,67.80,32.52,67.67,32.52,67.58,32.54,67.50,32.54,67.50,32.55,67.50,32.56,67.45,32.52,67.40,32.50,67.38,32.48,67.33,32.52,67.25,32.56,67.22,32.60,67.25,32.60,67.30,32.62,67.35,32.65,67.47,32.66,67.58,32.62,67.65,32.60,67.65,32.59,67.65,32.59,67.65,32.59,67.60,32.55,67.58,32.52,67.53,32.52,67.53,32.54,67.53,32.56,67.53,32.55,67.55,32.52,67.58,32.50,67.58,32.50,67.58
RZ_9937249_8598,null,null,51,0,3,32.51,67.58,32.52,67.55,32.52,67.55,32.58,67.53,32.59,67.53,32.59,67.53,32.58,67.53,32.58,67.55,32.58,67.58,32.62,67.53,32.69,67.45,32.73,67.38,32.71,67.38,32.71,67.35,32.71,67.30,32.73,67.22,32.69,67.17,32.62,67.25,32.60,67.35,32.61,67.45,32.62,67.47,32.62,67.35,32.64,67.25,32.65,67.20,32.65,67.25,32.61,67.30,32.59,67.22,32.56,67.20,32.58,67.20,32.62,67.25,32.66,67.25,32.70,67.22,32.70,67.20,32.70,67.17,32.71,67.12,32.67,67.10,32.65,67.08,32.62,67.10,32.62,67.10,32.62,67.10,32.62,67.10,32.62,67.12,32.60,67.22,32.56,67.30,32.54,67.30,32.54,67.22,32.56,67.17,32.62,67.20,32.66,67.25,32.69,67.28,32.69,67.25
RZ_9937249_8599,null,null,51,0,3,32.67,67.20,32.66,67.15,32.64,67.15,32.61,67.15,32.60,67.12,32.56,67.22,32.52,67.35,32.55,67.42,32.61,67.40,32.69,67.35,32.71,67.25,32.71,67.15,32.69,67.10,32.64,67.12,32.61,67.12,32.62,67.15,32.65,67.17,32.65,67.22,32.64,67.20,32.61,67.25,32.60,67.33,32.60,67.35,32.61,67.35,32.61,67.38,32.61,67.45,32.59,67.53,32.58,67.55,32.59,67.33,32.64,67.10,32.66,67.00,32.67,67.10,32.65,67.17,32.65,67.12,32.67,67.10,32.70,67.08,32.73,67.10,32.73,67.10,32.73,67.10,32.74,67.10,32.74,67.05,32.74,67.03,32.73,67.00,32.70,67.15,32.64,67.28,32.61,67.38,32.61,67.40,32.65,67.35,32.67,67.30,32.69,67.28,32.69,67.12,32.71,66.95
RZ_9937249_8600,null,null,50,0,3,32.74,66.78,32.74,66.75,32.74,66.72,32.77,66.75,32.80,66.90,32.81,67.10,32.79,67.28,32.76,67.33,32.76,67.28,32.74,67.25,32.71,67.22,32.70,67.25,32.70,67.17,32.73,67.10,32.73,67.20,32.73,67.38,32.75,67.55,32.80,67.42,32.83,67.33,32.84,67.20,32.85,67.20,32.86,67.17,32.84,67.15,32.81,67.15,32.76,67.15,32.73,67.17,32.76,67.10,32.83,67.05,32.89,67.05,32.88,67.08,32.86,67.10,32.89,67.08,32.94,67.05,32.95,67.10,32.91,67.28,32.88,67.45,32.88,67.50,32.89,67.42,32.88,67.38,32.85,67.42,32.86,67.45,32.90,67.47,32.86,67.45,32.80,67.40,32.73,67.38,32.73,67.40,32.77,67.45,32.84,67.42,32.91,67.38,32.94,67.33
RZ_9937249_8601,null,null,50,0,3,32.99,67.33,33.01,67.30,33.01,67.30,32.99,67.30,32.95,67.35,32.95,67.40,32.95,67.45,32.91,67.45,32.89,67.42,32.86,67.38,32.88,67.35,32.88,67.33,32.84,67.30,32.80,67.22,32.80,67.17,32.81,67.28,32.83,67.42,32.83,67.58,32.85,67.45,32.85,67.30,32.84,67.17,32.81,67.17,32.85,67.17,32.89,67.20,32.94,67.30,32.95,67.40,32.91,67.42,32.85,67.38,32.81,67.35,32.81,67.38,32.83,67.35,32.83,67.35,32.83,67.35,32.83,67.38,32.83,67.42,32.84,67.47,32.84,67.47,32.84,67.53,32.83,67.58,32.81,67.62,32.79,67.60,32.79,67.50,32.79,67.40,32.76,67.53,32.74,67.67,32.74,67.78,32.75,67.65,32.76,67.50,32.76,67.42,32.75,67.45
RZ_9937249_8602,null,null,50,0,3,32.79,67.42,32.83,67.38,32.88,67.38,32.88,67.40,32.86,67.45,32.84,67.47,32.84,67.50,32.86,67.55,32.83,67.58,32.75,67.60,32.76,67.60,32.84,67.62,32.91,67.58,32.90,67.55,32.91,67.42,32.92,67.35,32.94,67.33,32.92,67.42,32.92,67.50,32.91,67.55,32.91,67.53,32.91,67.50,32.94,67.53,32.95,67.55,32.96,67.60,32.95,67.62,33.00,67.65,33.05,67.67,33.11,67.67,33.12,67.70,33.12,67.72,33.08,67.75,33.04,67.70,33.09,67.67,33.17,67.67,33.21,67.67,33.16,67.65,33.11,67.62,33.11,67.60,33.15,67.60,33.19,67.62,33.23,67.62,33.23,67.62,33.24,67.55,33.23,67.58,33.23,67.62,33.23,67.83,33.24,68.00,33.26,68.00,33.23,67.88
RZ_9937249_8603,null,null,50,0,3,33.20,67.67,33.24,67.55,33.33,67.40,33.41,67.35,33.41,67.53,33.40,67.70,33.35,67.97,33.33,68.08,33.30,68.15,33.31,68.10,33.33,68.00,33.36,67.78,33.40,67.58,33.41,67.60,33.41,67.72,33.39,67.97,33.39,68.08,33.38,68.15,33.38,68.12,33.39,68.10,33.35,68.10,33.33,68.05,33.33,68.00,33.36,67.95,33.39,67.92,33.40,67.78,33.40,67.62,33.41,67.50,33.41,67.55,33.40,67.62,33.39,67.67,33.42,67.70,33.48,67.72,33.51,67.75,33.51,67.78,33.52,67.75,33.51,67.70,33.51,67.65,33.50,67.65,33.51,67.62,33.51,67.62,33.48,67.65,33.44,67.67,33.38,67.83,33.38,67.97,33.40,68.00,33.42,67.90,33.44,67.85,33.46,67.90,33.49,67.97
RZ_9937249_8604,null,null,50,0,3,33.49,68.00,33.45,68.00,33.42,67.92,33.42,67.85,33.46,67.83,33.49,67.80,33.52,67.80,33.54,67.80,33.55,67.83,33.54,67.83,33.54,67.80,33.55,67.78,33.55,67.72,33.55,67.78,33.54,67.83,33.51,67.88,33.48,67.80,33.45,67.72,33.44,67.67,33.46,67.67,33.50,67.70,33.54,67.72,33.56,67.75,33.58,67.80,33.59,67.90,33.59,67.95,33.60,67.80,33.60,67.60,33.59,67.40,33.52,67.42,33.50,67.42,33.52,67.45,33.58,67.45,33.65,67.45,33.69,67.47,33.71,67.50,33.70,67.53,33.69,67.53,33.70,67.58,33.71,67.65,33.74,67.67,33.74,67.72,33.73,67.80,33.74,67.88,33.75,67.88,33.76,67.90,33.79,67.90,33.83,67.88,33.86,67.85,33.86,67.80
RZ_9937249_8605,null,null,50,0,3,33.86,67.72,33.90,67.65,33.92,67.70,33.94,67.78,33.91,67.80,33.88,67.72,33.83,67.80,33.77,67.95,33.75,67.97,33.76,67.85,33.81,67.62,33.85,67.50,33.85,67.40,33.83,67.40,33.83,67.47,33.84,67.58,33.85,67.67,33.84,67.67,33.83,67.67,33.84,67.65,33.86,67.65,33.89,67.65,33.94,67.65,33.98,67.62,34.01,67.62,34.01,67.67,34.00,67.72,33.98,67.75,33.96,67.70,33.95,67.62,33.91,67.60,33.89,67.58,33.90,67.58,33.94,67.55,33.98,67.55,33.98,67.53,33.99,67.53,33.99,67.53,34.00,67.55,34.01,67.55,34.02,67.42,34.02,67.30,34.06,67.28,34.10,67.40,34.12,67.53,34.16,67.62,34.20,67.67,34.21,67.62,34.17,67.50,34.15,67.42
RZ_9937249_8606,null,null,50,0,3,34.14,67.47,34.11,67.53,34.10,67.55,34.14,67.55,34.19,67.55,34.21,67.55,34.17,67.58,34.16,67.58,34.17,67.58,34.15,67.60,34.11,67.62,34.09,67.65,34.10,67.65,34.11,67.70,34.09,67.75,34.09,67.65,34.09,67.50,34.12,67.42,34.15,67.47,34.17,67.50,34.20,67.47,34.19,67.47,34.17,67.50,34.20,67.53,34.25,67.55,34.27,67.60,34.26,67.65,34.29,67.42,34.33,67.17,34.35,67.03,34.34,67.12,34.30,67.25,34.29,67.22,34.27,67.22,34.29,67.22,34.29,67.28,34.29,67.33,34.31,67.40,34.35,67.40,34.39,67.25,34.42,67.10,34.45,66.95,34.42,66.97,34.40,66.97,34.39,66.97,34.40,66.97,34.41,66.92,34.42,66.88,34.45,66.78,34.48,66.72
RZ_9937249_8607,null,null,50,0,3,34.41,66.70,34.34,66.70,34.27,66.72,34.35,66.72,34.39,66.78,34.42,66.88,34.40,66.95,34.40,67.03,34.39,67.03,34.40,67.03,34.40,67.03,34.44,67.03,34.44,67.03,34.44,66.92,34.44,66.83,34.46,66.72,34.49,66.72,34.51,66.72,34.52,66.72,34.59,66.72,34.64,66.70,34.69,66.65,34.69,66.60,34.71,66.58,34.73,66.50,34.73,66.47,34.70,66.45,34.62,66.53,34.56,66.58,34.59,66.58,34.65,66.50,34.71,66.45,34.71,66.45,34.73,66.42,34.73,66.50,34.71,66.60,34.69,66.60,34.69,66.50,34.70,66.40,34.70,66.42,34.71,66.42,34.70,66.45,34.73,66.38,34.76,66.28,34.79,66.17,34.77,66.17,34.76,66.17,34.76,66.20,34.75,66.20,34.71,66.22
RZ_9937249_8608,null,null,50,0,3,34.69,66.20,34.69,66.17,34.74,66.17,34.80,66.12,34.89,66.08,34.94,66.03,34.91,66.03,34.85,66.05,34.79,66.08,34.80,66.10,34.81,66.10,34.80,66.17,34.76,66.25,34.75,66.25,34.75,66.20,34.75,66.22,34.74,66.33,34.74,66.42,34.74,66.45,34.70,66.42,34.66,66.40,34.62,66.30,34.65,66.17,34.67,66.08,34.66,66.22,34.64,66.45,34.60,66.60,34.58,66.40,34.56,66.20,34.59,66.03,34.60,66.10,34.62,66.17,34.64,66.20,34.66,66.12,34.70,66.08,34.73,66.10,34.75,66.10,34.76,66.08,34.79,65.90,34.81,65.75,34.84,65.60,34.85,65.65,34.84,65.70,34.81,65.75,34.79,65.83,34.80,65.88,34.80,65.95,34.76,65.97,34.75,65.83,34.73,65.65
RZ_9937249_8609,null,null,50,0,3,34.74,65.47,34.71,65.47,34.71,65.47,34.70,65.47,34.71,65.38,34.76,65.28,34.81,65.17,34.86,65.22,34.85,65.30,34.85,65.35,34.85,65.30,34.85,65.22,34.85,65.28,34.86,65.38,34.89,65.45,34.90,65.40,34.92,65.28,34.94,65.20,34.89,65.15,34.83,65.15,34.76,65.17,34.75,65.25,34.71,65.33,34.69,65.38,34.70,65.40,34.75,65.40,34.81,65.35,34.83,65.30,34.85,65.28,34.85,65.25,34.83,65.17,34.80,65.12,34.77,65.05,34.77,64.97,34.79,64.92,34.81,64.88,34.84,64.85,34.79,64.78,34.71,64.75,34.64,64.83,34.61,65.00,34.60,65.17,34.61,65.17,34.60,65.05,34.56,64.92,34.51,64.90,34.49,64.95,34.54,65.03,34.61,65.15,34.80,65.28
RZ_9937249_8610,null,null,51,0,3,35.01,65.40,35.27,65.42,35.48,65.50,35.88,65.60,36.39,65.78,37.21,65.90,38.20,66.12,39.33,66.30,40.55,66.47,41.88,66.53,43.42,66.38,45.05,66.22,46.83,66.05,48.61,65.97,50.54,65.85,52.40,65.42,54.30,64.97,56.08,64.60,57.85,64.47,59.55,64.45,61.21,64.08,62.73,63.67,64.26,63.23,65.71,63.05,67.33,62.75,68.88,62.42,70.49,62.15,72.01,61.77,73.42,61.40,74.84,61.08,76.10,61.05,77.40,60.98,78.61,60.83,79.89,60.40,81.14,60.00,82.26,59.67,83.38,59.50,84.53,59.33,85.67,59.15,86.84,59.15,87.86,59.15,88.97,59.12,89.99,59.05,90.91,58.95,91.75,58.90,92.38,58.95,93.15,59.00,93.79,59.02,94.45,59.00,94.91,59.02,95.33,59.05
RZ_9937249_8611,null,null,51,0,3,95.69,59.00,95.91,58.90,96.14,58.67,96.21,58.50,96.31,58.42,96.39,58.42,96.46,58.45,96.53,58.48,96.51,58.55,96.50,58.85,96.49,59.12,96.47,59.38,96.38,59.38,96.29,59.40,96.15,59.40,96.05,59.40,95.92,59.50,95.83,59.60,95.72,59.65,95.65,59.58,95.55,59.50,95.45,59.50,95.31,59.52,95.24,59.65,95.01,59.88,94.85,60.15,94.61,60.33,94.34,60.45,94.05,60.50,93.66,60.65,93.38,60.77,93.09,60.70,92.92,60.55,92.83,60.42,92.72,60.42,92.69,60.42,92.67,60.50,92.66,60.58,92.59,60.62,92.53,60.60,92.47,60.50,92.47,60.48,92.40,60.50,92.33,60.58,92.17,60.67,92.10,60.70,92.00,60.65,91.94,60.58,91.89,60.50,91.88,60.42,91.89,60.38
RZ_9937249_8612,null,null,50,0,3,91.91,60.33,91.91,60.30,91.91,60.27,91.89,60.30,91.85,60.33,91.83,60.35,91.81,60.33,91.81,60.27,91.74,60.17,91.65,60.08,91.55,60.00,91.50,60.00,91.47,59.98,91.47,59.88,91.49,59.80,91.50,59.85,91.51,59.95,91.45,59.95,91.40,59.83,91.35,59.73,91.33,59.73,91.33,59.73,91.33,59.70,91.29,59.73,91.24,59.73,91.19,59.75,91.21,59.73,91.24,59.75,91.29,59.77,91.30,59.83,91.22,59.88,91.12,59.90,91.08,59.90,91.11,59.85,91.10,59.80,91.05,59.70,91.01,59.65,91.03,59.55,90.97,59.50,90.90,59.42,90.81,59.40,90.80,59.50,90.88,59.60,90.96,59.52,91.04,59.38,91.04,59.23,91.04,59.23,91.03,59.40,91.01,59.58,91.00,59.67
RZ_9937249_8613,null,null,50,0,3,90.97,59.60,90.94,59.50,90.91,59.50,90.92,59.42,90.91,59.40,90.90,59.42,90.89,59.52,90.89,59.62,90.89,59.67,90.88,59.70,90.86,59.67,90.80,59.60,90.75,59.52,90.70,59.45,90.70,59.50,90.70,59.58,90.71,59.67,90.66,59.70,90.61,59.70,90.60,59.75,90.62,59.77,90.67,59.80,90.70,59.77,90.67,59.83,90.64,59.85,90.62,59.90,90.66,59.88,90.70,59.77,90.71,59.65,90.70,59.55,90.70,59.52,90.71,59.58,90.72,59.62,90.72,59.67,90.70,59.70,90.66,59.70,90.61,59.67,90.60,59.65,90.60,59.58,90.62,59.50,90.67,59.42,90.67,59.38,90.64,59.35,90.65,59.55,90.67,59.77,90.71,60.00,90.72,59.85,90.75,59.70,90.76,59.52,90.76,59.52
RZ_9937249_8614,null,null,50,0,3,90.75,59.65,90.67,59.77,90.61,59.90,90.55,59.90,90.54,59.85,90.55,59.77,90.55,59.73,90.51,59.75,90.45,59.80,90.39,59.83,90.38,59.85,90.36,59.88,90.36,59.88,90.39,59.85,90.41,59.85,90.44,59.88,90.46,59.92,90.46,59.95,90.40,59.98,90.33,59.95,90.26,59.95,90.28,59.95,90.28,60.02,90.28,60.12,90.30,60.15,90.33,60.08,90.29,60.02,90.22,60.08,90.16,60.10,90.17,60.10,90.17,60.05,90.20,60.08,90.21,60.10,90.22,60.10,90.21,60.20,90.20,60.33,90.20,60.40,90.20,60.40,90.17,60.38,90.15,60.33,90.15,60.30,90.26,60.23,90.38,60.23,90.36,60.20,90.28,60.17,90.19,60.17,90.17,60.15,90.16,60.12,90.17,60.23,90.24,60.38
RZ_9937249_8615,null,null,50,0,3,90.29,60.40,90.28,60.30,90.24,60.23,90.20,60.30,90.20,60.33,90.21,60.25,90.21,60.15,90.20,60.10,90.17,60.12,90.16,60.17,90.16,60.15,90.17,60.17,90.20,60.20,90.21,60.20,90.22,60.20,90.22,60.23,90.24,60.25,90.25,60.23,90.25,60.17,90.24,60.12,90.22,60.10,90.22,60.08,90.22,60.02,90.24,60.02,90.26,60.02,90.22,60.05,90.17,60.05,90.14,60.05,90.15,60.08,90.16,60.05,90.15,60.05,90.12,60.08,90.15,60.12,90.20,60.30,90.25,60.42,90.25,60.40,90.25,60.27,90.26,60.15,90.28,60.17,90.28,60.20,90.28,60.15,90.25,60.10,90.20,60.05,90.15,60.02,90.10,60.00,90.08,60.00,90.08,60.02,90.06,60.08,90.05,60.10,90.08,60.12
RZ_9937249_8616,null,null,50,0,3,90.09,60.17,90.11,60.27,90.10,60.35,90.08,60.33,90.04,60.27,90.00,60.20,90.00,60.10,90.03,60.02,90.04,59.98,90.04,60.00,90.01,60.08,89.97,60.17,89.94,60.25,89.91,60.27,89.90,60.27,89.89,60.33,89.91,60.35,89.94,60.40,89.92,60.33,89.91,60.25,89.94,60.27,89.99,60.35,89.97,60.33,89.94,60.20,89.89,60.08,89.89,60.17,89.88,60.35,89.88,60.52,89.90,60.52,89.92,60.50,89.92,60.45,89.90,60.48,89.90,60.48,89.92,60.50,89.89,60.52,89.81,60.62,89.71,60.65,89.71,60.48,89.70,60.23,89.72,60.08,89.74,60.10,89.75,60.12,89.75,60.12,89.69,60.15,89.64,60.20,89.59,60.15,89.60,60.15,89.62,60.15,89.65,60.12,89.69,60.12
RZ_9937249_8617,null,null,50,0,3,89.70,60.12,89.71,60.15,89.71,60.15,89.70,60.17,89.71,60.17,89.71,60.20,89.74,60.25,89.75,60.30,89.76,60.33,89.75,60.33,89.65,60.30,89.56,60.25,89.50,60.25,89.54,60.30,89.59,60.35,89.61,60.38,89.62,60.38,89.64,60.38,89.64,60.38,89.62,60.35,89.61,60.33,89.61,60.33,89.58,60.35,89.49,60.40,89.39,60.40,89.33,60.42,89.35,60.45,89.40,60.48,89.42,60.48,89.42,60.50,89.38,60.50,89.40,60.50,89.45,60.50,89.47,60.42,89.44,60.38,89.41,60.35,89.41,60.38,89.41,60.42,89.41,60.48,89.45,60.52,89.49,60.55,89.51,60.52,89.50,60.48,89.49,60.42,89.47,60.40,89.47,60.38,89.47,60.35,89.47,60.40,89.47,60.48,89.46,60.55
RZ_9937249_8618,null,null,50,0,3,89.46,60.58,89.46,60.60,89.47,60.62,89.46,60.65,89.46,60.60,89.47,60.55,89.49,60.48,89.47,60.45,89.46,60.48,89.47,60.55,89.50,60.65,89.51,60.70,89.51,60.70,89.51,60.60,89.50,60.50,89.50,60.48,89.50,60.58,89.51,60.67,89.53,60.67,89.53,60.67,89.53,60.70,89.51,60.70,89.50,60.73,89.47,60.73,89.46,60.70,89.45,60.60,89.44,60.50,89.42,60.45,89.44,60.48,89.45,60.55,89.47,60.62,89.47,60.73,89.47,60.75,89.47,60.73,89.49,60.70,89.49,60.67,89.51,60.67,89.55,60.60,89.54,60.50,89.50,60.42,89.47,60.45,89.47,60.52,89.47,60.60,89.45,60.73,89.44,60.83,89.42,60.83,89.44,60.70,89.47,60.58,89.51,60.65,89.53,60.83
RZ_9937249_8619,null,null,51,0,3,89.50,61.02,89.49,61.15,89.50,61.20,89.53,61.23,89.53,61.23,89.51,61.17,89.50,61.12,89.49,61.05,89.53,61.00,89.56,60.92,89.56,60.88,89.51,61.00,89.42,61.17,89.40,61.33,89.36,61.33,89.36,61.33,89.35,61.33,89.35,61.30,89.35,61.35,89.35,61.40,89.34,61.45,89.33,61.45,89.30,61.45,89.29,61.45,89.30,61.42,89.35,61.40,89.40,61.40,89.41,61.40,89.41,61.33,89.40,61.20,89.36,61.10,89.33,61.12,89.36,61.12,89.42,61.15,89.45,61.15,89.41,61.17,89.38,61.25,89.40,61.33,89.42,61.38,89.42,61.40,89.40,61.45,89.38,61.52,89.36,61.60,89.39,61.62,89.42,61.58,89.46,61.58,89.46,61.55,89.44,61.50,89.42,61.48,89.42,61.45,89.45,61.42
RZ_9937249_8620,null,null,50,0,0,89.46,61.42,89.47,61.38,89.47,61.38,89.47,61.55,89.46,61.75,89.47,61.90,89.49,61.85,89.49,61.77,89.47,61.67,89.47,61.67,89.49,61.67,89.51,61.77,89.54,61.77,89.56,61.80,89.59,61.77,89.61,61.65,89.62,61.55,89.62,61.48,89.62,61.50,89.64,61.52,89.65,61.55,89.67,61.55,89.67,61.65,89.69,61.75,89.67,61.85,89.66,61.85,89.66,61.85,89.67,61.83,89.69,61.83,89.69,61.83,89.69,61.85,89.70,61.88,89.71,61.90,89.72,61.92,89.71,61.98,89.70,62.00,89.70,62.02,89.69,62.08,89.69,62.10,89.69,62.00,89.71,61.90,89.72,61.80,89.74,61.83,89.72,61.83,89.69,61.85,89.66,61.85,89.64,61.85,89.64,61.80,89.64,61.75,89.64,61.85
RZ_9937249_8621,null,null,50,0,1,89.65,61.92,89.66,62.00,89.70,61.83,89.67,61.67,89.66,61.55,89.66,61.55,89.70,61.55,89.74,61.60,89.76,61.65,89.79,61.62,89.80,61.55,89.81,61.48,89.81,61.58,89.81,61.70,89.85,61.75,89.90,61.65,89.94,61.55,89.91,61.52,89.88,61.52,89.84,61.58,89.79,61.65,89.76,61.70,89.79,61.67,89.84,61.65,89.80,61.62,89.74,61.60,89.69,61.60,89.75,61.62,89.80,61.70,89.84,61.75,89.84,61.80,89.85,61.77,89.89,61.70,89.91,61.60,89.94,61.45,89.90,61.40,89.85,61.40,89.84,61.45,89.83,61.52,89.84,61.58,89.85,61.73,89.88,61.83,89.88,61.90,89.89,61.92,89.89,61.98,89.89,62.02,89.90,62.15,89.90,62.25,89.89,62.25,89.88,62.17
RZ_9937249_8622,null,null,50,0,1,89.85,62.15,89.92,62.20,90.01,62.02,90.15,61.77,90.20,61.55,90.15,61.55,90.06,61.60,90.01,61.67,90.08,61.73,90.14,61.80,90.17,61.80,90.12,61.80,90.08,61.73,90.01,61.55,90.00,61.38,90.00,61.25,90.00,61.27,90.00,61.27,89.99,61.27,89.97,61.38,89.97,61.50,89.99,61.62,90.03,61.62,90.05,61.67,90.01,61.73,89.97,61.77,89.91,61.77,89.89,61.65,89.88,61.52,89.86,61.40,89.85,61.35,89.85,61.33,89.85,61.27,89.86,61.25,89.86,61.33,89.85,61.45,89.85,61.58,89.86,61.58,89.88,61.58,89.88,61.55,89.89,61.55,89.90,61.65,89.91,61.73,89.91,61.80,89.92,61.83,89.95,61.83,89.96,61.85,89.97,61.88,89.97,61.90,89.97,61.90
RZ_9937249_8623,null,null,50,0,1,89.99,61.70,90.00,61.48,90.00,61.33,90.00,61.38,89.99,61.42,89.99,61.42,89.99,61.40,89.97,61.42,89.96,61.52,89.94,61.60,89.90,61.62,89.89,61.65,89.90,61.50,89.92,61.35,89.94,61.23,89.96,61.25,89.95,61.30,89.92,61.33,89.90,61.40,89.92,61.48,89.99,61.55,90.06,61.52,90.11,61.58,90.12,61.60,90.14,61.62,90.14,61.55,90.11,61.50,90.09,61.50,90.06,61.42,90.06,61.30,90.06,61.17,90.08,61.10,90.09,61.10,90.10,61.10,90.10,61.12,90.10,61.17,90.10,61.23,90.06,61.20,90.03,61.17,90.00,61.12,90.09,61.12,90.17,61.12,90.20,61.08,90.16,61.02,90.11,61.08,90.10,61.17,90.09,61.27,90.08,61.30,90.06,61.38,90.08,61.42
RZ_9937249_8624,null,null,50,0,1,90.09,61.48,90.09,61.48,90.09,61.48,90.08,61.50,90.08,61.45,90.09,61.27,90.10,61.10,90.11,61.08,90.12,61.12,90.12,61.20,90.12,61.17,90.11,61.17,90.15,61.17,90.20,61.08,90.25,60.95,90.28,61.00,90.28,61.12,90.25,61.23,90.22,61.20,90.21,61.27,90.22,61.38,90.25,61.42,90.22,61.38,90.15,61.27,90.08,61.20,90.11,61.20,90.16,61.20,90.22,61.20,90.21,61.23,90.21,61.23,90.20,61.25,90.19,61.20,90.17,61.20,90.15,61.20,90.14,61.23,90.16,61.27,90.21,61.35,90.29,61.40,90.29,61.45,90.22,61.42,90.15,61.42,90.05,61.42,90.03,61.45,89.99,61.48,89.97,61.38,90.06,61.33,90.14,61.25,90.24,61.17,90.25,61.10,90.28,61.00
RZ_9937249_8625,null,null,50,0,1,90.28,61.05,90.21,61.08,90.15,61.12,90.09,61.15,90.09,61.08,90.11,61.05,90.14,61.05,90.16,61.12,90.15,61.17,90.15,61.17,90.14,61.17,90.12,61.10,90.12,61.05,90.12,61.00,90.12,60.98,90.12,60.98,90.08,60.95,90.01,60.98,89.96,61.00,89.96,61.00,90.01,60.90,90.06,60.80,90.12,60.73,90.11,60.80,90.09,60.88,90.04,60.90,90.00,60.92,90.00,60.95,90.01,61.00,90.04,60.90,90.04,60.77,90.11,60.65,90.16,60.67,90.15,60.77,90.08,60.83,90.05,60.80,90.11,60.90,90.14,61.08,90.10,61.30,90.08,61.40,90.08,61.48,90.05,61.33,90.05,61.05,90.05,60.80,90.08,60.75,90.10,60.88,90.10,60.95,90.11,61.00,90.10,60.92,90.09,61.00
RZ_9937249_8626,null,null,50,0,1,90.08,61.10,90.09,61.02,90.10,60.85,90.11,60.83,90.12,61.00,90.11,61.23,90.11,61.27,90.11,61.30,90.09,61.27,90.06,61.10,90.04,60.95,90.01,60.83,90.00,60.88,90.00,60.95,90.00,61.02,90.00,61.02,90.01,60.98,90.03,60.95,90.03,61.00,90.04,61.05,90.04,61.05,90.04,61.05,90.04,61.05,90.05,61.05,90.04,61.02,90.04,61.00,90.04,60.95,90.03,61.02,89.97,61.08,89.92,61.15,89.88,61.15,89.94,61.15,90.00,61.20,90.06,61.20,90.09,61.17,90.11,61.12,90.09,61.08,90.06,60.98,90.05,60.88,90.08,60.77,90.09,60.90,90.09,61.05,90.06,61.17,90.01,61.17,89.99,61.12,89.97,60.98,89.99,60.83,89.99,60.70,90.04,60.70,90.10,60.67
RZ_9937249_8627,null,null,50,0,1,90.12,60.67,90.10,60.67,90.09,60.67,90.11,60.70,90.14,60.70,90.11,60.70,90.09,60.60,90.06,60.48,90.05,60.42,90.04,60.52,90.03,60.60,90.00,60.60,90.01,60.58,90.04,60.58,90.08,60.55,90.05,60.55,90.00,60.58,89.97,60.60,90.00,60.55,90.06,60.50,90.09,60.42,90.10,60.38,90.09,60.33,90.01,60.33,89.97,60.33,89.95,60.30,89.96,60.25,89.94,60.15,89.91,60.08,89.95,59.98,89.99,59.95,89.97,59.95,89.91,60.02,89.86,60.12,89.85,60.20,89.78,60.25,89.69,60.27,89.66,60.30,89.72,60.27,89.78,60.25,89.76,60.20,89.75,60.10,89.75,60.08,89.74,60.00,89.74,59.98,89.75,59.92,89.75,59.92,89.76,59.95,89.78,60.02,89.78,60.10
RZ_9937249_8628,null,null,50,0,1,89.78,60.17,89.70,60.17,89.64,60.20,89.56,60.27,89.58,60.33,89.59,60.40,89.60,60.45,89.60,60.45,89.59,60.42,89.58,60.40,89.58,60.35,89.59,60.30,89.61,60.23,89.62,60.23,89.62,60.23,89.61,60.17,89.58,60.15,89.55,60.12,89.56,60.15,89.59,60.17,89.56,60.25,89.50,60.35,89.45,60.45,89.44,60.42,89.44,60.38,89.45,60.27,89.47,60.02,89.49,59.80,89.50,59.67,89.51,59.70,89.54,59.75,89.55,59.77,89.59,59.80,89.59,59.77,89.56,59.77,89.56,59.85,89.55,59.92,89.55,59.92,89.54,59.88,89.51,59.80,89.54,59.70,89.56,59.62,89.59,59.60,89.59,59.65,89.54,59.62,89.50,59.60,89.46,59.65,89.45,59.73,89.45,59.75,89.46,59.75
RZ_9937249_8629,null,null,50,0,1,89.46,59.75,89.46,59.75,89.41,59.83,89.35,59.90,89.30,59.95,89.31,59.90,89.33,59.83,89.33,59.70,89.31,59.58,89.30,59.40,89.28,59.27,89.25,59.23,89.22,59.30,89.26,59.35,89.31,59.30,89.35,59.27,89.34,59.27,89.31,59.35,89.28,59.40,89.29,59.45,89.33,59.42,89.40,59.40,89.44,59.35,89.41,59.35,89.36,59.52,89.28,59.70,89.24,59.88,89.20,59.88,89.20,59.80,89.29,59.73,89.39,59.60,89.42,59.58,89.38,59.50,89.33,59.42,89.34,59.35,89.30,59.42,89.26,59.50,89.24,59.58,89.26,59.62,89.28,59.65,89.26,59.70,89.21,59.70,89.16,59.70,89.14,59.67,89.14,59.67,89.15,59.70,89.19,59.45,89.17,59.15,89.12,58.92,89.08,58.98
RZ_9937249_8630,null,null,50,0,1,89.04,59.08,89.03,59.10,88.97,59.08,88.95,59.05,88.92,59.02,88.94,59.02,88.95,59.00,88.95,58.98,88.95,58.98,88.92,59.08,88.89,59.23,88.86,59.33,88.89,59.30,88.92,59.27,88.96,59.30,88.96,59.35,88.97,59.33,89.00,59.33,89.03,59.30,89.03,59.35,89.01,59.38,88.99,59.40,88.99,59.35,88.94,59.35,88.90,59.33,88.89,59.25,88.85,59.17,88.85,59.08,88.84,59.08,88.86,59.12,88.86,59.17,88.86,59.27,88.84,59.33,88.80,59.38,88.80,59.33,88.80,59.33,88.83,59.30,88.84,59.15,88.84,59.00,88.84,58.98,88.81,59.12,88.81,59.35,88.80,59.40,88.79,59.50,88.76,59.52,88.72,59.45,88.71,59.38,88.70,59.12,88.71,59.00,88.69,58.85
RZ_9937249_8631,null,null,50,0,1,88.66,58.85,88.62,58.85,88.62,58.88,88.61,58.90,88.65,58.95,88.67,58.98,88.67,58.92,88.64,58.88,88.60,58.80,88.61,58.77,88.61,58.73,88.62,58.67,88.65,58.60,88.67,58.67,88.60,58.80,88.53,58.80,88.45,58.67,88.51,58.55,88.56,58.55,88.60,58.55,88.58,58.58,88.54,58.58,88.51,58.55,88.50,58.55,88.50,58.55,88.49,58.50,88.47,58.50,88.50,58.48,88.55,58.50,88.60,58.50,88.61,58.50,88.61,58.58,88.60,58.62,88.55,58.67,88.51,58.65,88.46,58.67,88.47,58.73,88.47,58.75,88.50,58.70,88.51,58.60,88.46,58.48,88.39,58.35,88.33,58.38,88.38,58.50,88.39,58.62,88.39,58.65,88.38,58.55,88.40,58.42,88.41,58.23,88.42,58.12
RZ_9937249_8632,null,null,51,0,1,88.42,58.05,88.41,58.05,88.40,58.05,88.39,58.08,88.36,58.10,88.33,58.25,88.31,58.40,88.33,58.55,88.36,58.52,88.39,58.48,88.38,58.40,88.39,58.15,88.39,57.95,88.40,57.80,88.38,57.95,88.34,58.10,88.30,58.20,88.30,58.10,88.28,57.98,88.25,57.85,88.19,57.85,88.16,57.77,88.24,57.67,88.34,57.58,88.44,57.60,88.41,57.65,88.39,57.70,88.35,57.67,88.34,57.55,88.28,57.48,88.24,57.42,88.21,57.42,88.22,57.40,88.24,57.38,88.24,57.35,88.29,57.35,88.35,57.30,88.31,57.25,88.24,57.25,88.16,57.30,88.16,57.35,88.19,57.35,88.20,57.38,88.21,57.40,88.21,57.35,88.22,57.27,88.24,57.20,88.21,57.23,88.17,57.27,88.10,57.30,88.04,57.35
RZ_9937249_8633,null,null,50,0,1,87.97,57.40,88.04,57.48,88.11,57.42,88.21,57.33,88.24,57.25,88.22,57.30,88.20,57.38,88.17,57.52,88.17,57.65,88.12,57.65,88.11,57.55,88.09,57.55,88.12,57.62,88.14,57.70,88.15,57.70,88.12,57.65,88.10,57.62,88.05,57.60,88.01,57.62,87.97,57.62,87.96,57.73,87.95,57.83,87.94,57.90,87.94,57.85,87.92,57.85,87.92,57.85,87.94,57.77,87.95,57.65,87.96,57.52,87.97,57.48,87.99,57.50,87.96,57.50,87.90,57.50,87.84,57.52,87.80,57.52,87.81,57.52,87.81,57.50,87.83,57.48,87.83,57.45,87.83,57.45,87.83,57.48,87.79,57.42,87.75,57.38,87.71,57.25,87.71,57.17,87.72,57.10,87.72,57.15,87.69,57.23,87.65,57.27,87.59,57.30
RZ_9937249_8634,null,null,50,0,1,87.56,57.25,87.54,57.23,87.56,57.20,87.59,57.20,87.60,57.20,87.60,57.20,87.61,57.20,87.66,57.17,87.69,57.15,87.66,57.15,87.61,57.15,87.56,57.17,87.58,57.20,87.58,57.20,87.59,57.17,87.55,57.12,87.51,57.08,87.50,57.05,87.53,57.08,87.55,57.05,87.56,57.05,87.56,57.10,87.58,57.20,87.58,57.23,87.58,57.27,87.58,57.35,87.56,57.30,87.56,57.17,87.56,57.05,87.56,57.08,87.58,57.08,87.58,57.05,87.55,57.02,87.51,57.02,87.54,57.02,87.58,57.05,87.59,57.05,87.50,57.00,87.40,56.95,87.39,56.98,87.46,57.02,87.54,57.08,87.50,57.08,87.44,57.08,87.36,57.10,87.34,57.12,87.35,57.15,87.38,57.15,87.39,57.12,87.38,57.10
RZ_9937249_8635,null,null,50,0,1,87.36,57.12,87.38,57.15,87.38,57.17,87.38,57.17,87.36,57.17,87.36,57.17,87.35,57.15,87.35,57.15,87.34,57.12,87.34,57.10,87.34,57.05,87.35,57.02,87.38,56.98,87.40,56.95,87.42,56.92,87.44,57.02,87.44,57.12,87.38,57.17,87.33,57.10,87.28,57.02,87.30,56.92,87.31,56.85,87.33,56.75,87.30,56.70,87.26,56.70,87.25,56.77,87.25,56.85,87.22,56.88,87.21,56.88,87.19,56.95,87.19,57.00,87.17,57.05,87.17,57.05,87.19,57.02,87.20,57.00,87.21,56.95,87.22,56.98,87.17,56.98,87.11,56.95,87.08,56.95,87.11,56.95,87.15,56.98,87.15,56.98,87.14,57.08,87.12,57.15,87.12,57.20,87.12,57.17,87.12,57.15,87.12,57.12,87.12,57.10
RZ_9937249_8636,null,null,50,0,1,87.11,57.08,87.11,57.10,87.12,56.98,87.11,56.88,87.11,56.75,87.08,56.90,87.05,57.02,87.06,57.10,87.11,57.05,87.15,57.02,87.16,57.10,87.16,57.10,87.12,57.05,87.08,57.00,87.03,56.98,87.04,57.00,87.04,56.90,87.05,56.80,87.05,56.70,87.05,56.75,87.06,56.73,87.03,56.73,86.97,56.70,86.91,56.73,86.90,56.75,86.89,56.80,86.86,56.92,86.84,57.02,86.89,57.17,86.96,57.23,87.06,57.08,87.09,56.88,87.04,56.77,86.96,56.85,86.89,56.85,86.86,56.73,86.84,56.62,86.83,56.65,86.81,56.67,86.84,56.70,86.88,56.70,86.90,56.70,86.85,56.75,86.79,56.80,86.78,56.83,86.79,56.85,86.80,56.85,86.76,56.88,86.75,56.73,86.75,56.58
RZ_9937249_8637,null,null,50,0,1,86.76,56.42,86.72,56.40,86.69,56.50,86.66,56.60,86.66,56.70,86.67,56.70,86.71,56.70,86.74,56.65,86.76,56.60,86.74,56.52,86.72,56.45,86.72,56.38,86.72,56.35,86.72,56.38,86.74,56.48,86.70,56.55,86.64,56.60,86.56,56.60,86.54,56.67,86.56,56.77,86.59,56.85,86.61,56.88,86.58,56.83,86.54,56.73,86.51,56.65,86.55,56.65,86.58,56.67,86.59,56.70,86.61,56.65,86.62,56.58,86.65,56.52,86.66,56.52,86.65,56.50,86.62,56.50,86.60,56.55,86.58,56.60,86.54,56.55,86.50,56.50,86.45,56.42,86.42,56.42,86.41,56.42,86.41,56.45,86.41,56.45,86.41,56.48,86.40,56.50,86.39,56.48,86.40,56.45,86.40,56.50,86.38,56.58,86.33,56.67
RZ_9937249_8638,null,null,50,0,1,86.30,56.67,86.29,56.73,86.29,56.77,86.29,56.75,86.33,56.70,86.35,56.65,86.38,56.55,86.39,56.42,86.40,56.25,86.36,56.20,86.33,56.27,86.29,56.38,86.28,56.50,86.21,56.42,86.15,56.35,86.15,56.33,86.19,56.38,86.28,56.35,86.34,56.33,86.35,56.30,86.29,56.33,86.24,56.27,86.25,56.23,86.26,56.23,86.28,56.27,86.29,56.33,86.29,56.33,86.30,56.35,86.31,56.38,86.33,56.40,86.33,56.40,86.31,56.38,86.24,56.30,86.19,56.23,86.15,56.20,86.16,56.17,86.19,56.17,86.15,56.33,86.12,56.48,86.12,56.62,86.17,56.42,86.20,56.30,86.20,56.15,86.15,56.23,86.11,56.27,86.08,56.33,86.08,56.27,86.10,56.30,86.14,56.33,86.14,56.25
RZ_9937249_8639,null,null,50,0,1,86.11,56.10,86.11,56.02,86.12,56.17,86.15,56.33,86.16,56.23,86.16,56.08,86.16,55.90,86.15,55.90,86.11,55.90,86.06,55.95,86.00,56.02,85.97,56.10,85.99,56.17,86.04,56.20,86.09,56.20,86.11,56.17,86.11,56.17,86.11,56.20,86.04,56.23,85.96,56.25,85.90,56.10,85.91,55.95,85.96,55.80,86.01,55.85,86.04,55.95,85.97,56.08,85.92,56.00,85.89,55.80,85.89,55.67,85.86,55.80,85.85,55.90,85.85,55.98,85.85,55.98,85.84,55.98,85.81,56.00,85.81,55.98,85.83,55.95,85.84,55.90,85.83,55.88,85.81,55.88,85.81,55.90,85.83,55.92,85.85,55.98,85.86,56.00,85.86,56.02,85.84,56.05,85.83,56.02,85.83,56.00,85.85,55.98,85.84,56.02
RZ_9937249_8640,null,null,50,0,1,85.83,56.08,85.81,55.95,85.81,55.80,85.81,55.70,85.81,55.75,85.83,55.80,85.84,55.80,85.85,55.70,85.86,55.60,85.89,55.50,85.89,55.58,85.85,55.70,85.79,55.85,85.74,55.80,85.71,55.80,85.70,55.80,85.69,55.83,85.67,55.85,85.67,55.90,85.69,55.85,85.70,55.75,85.69,55.62,85.67,55.60,85.65,55.67,85.64,55.77,85.61,55.88,85.61,55.88,85.61,55.83,85.62,55.67,85.65,55.50,85.66,55.48,85.65,55.55,85.62,55.62,85.61,55.60,85.61,55.65,85.61,55.73,85.61,55.80,85.61,55.83,85.55,55.85,85.49,55.88,85.45,55.83,85.47,55.73,85.50,55.62,85.47,55.62,85.45,55.67,85.42,55.70,85.42,55.70,85.45,55.70,85.49,55.70,85.53,55.70
RZ_9937249_8641,null,null,51,0,1,85.56,55.67,85.59,55.67,85.62,55.67,85.64,55.70,85.61,55.80,85.56,55.90,85.54,56.02,85.54,56.08,85.58,56.08,85.60,56.10,85.60,56.02,85.59,55.98,85.58,55.95,85.49,55.98,85.39,56.00,85.30,56.05,85.28,56.08,85.26,56.10,85.26,56.10,85.26,56.02,85.26,55.98,85.28,55.88,85.30,55.85,85.31,55.83,85.33,56.00,85.33,56.15,85.31,56.17,85.30,56.08,85.25,55.92,85.21,55.85,85.16,55.77,85.17,55.77,85.20,55.75,85.22,55.73,85.24,55.70,85.22,55.75,85.21,55.85,85.20,55.95,85.19,56.05,85.19,56.05,85.20,55.92,85.17,55.83,85.16,55.75,85.14,55.77,85.12,55.90,85.12,56.00,85.12,56.05,85.14,56.00,85.16,55.95,85.16,55.95,85.17,55.92
RZ_9937249_8642,null,null,50,0,1,85.19,55.90,85.15,55.92,85.11,55.95,85.09,55.98,85.08,55.98,85.05,55.98,85.03,55.85,85.04,55.70,85.01,55.55,84.97,55.62,84.94,55.70,84.95,55.77,84.97,55.77,85.00,55.73,85.03,55.67,85.04,55.62,85.04,55.65,85.03,55.67,85.03,55.70,85.05,55.70,85.08,55.62,85.09,55.52,85.09,55.40,85.09,55.38,85.10,55.35,85.10,55.38,85.06,55.30,85.03,55.25,84.97,55.30,84.97,55.45,84.95,55.62,84.94,55.70,84.94,55.67,84.94,55.62,84.95,55.45,84.95,55.30,84.95,55.20,84.96,55.20,84.95,55.27,84.94,55.35,84.92,55.35,84.92,55.30,84.96,55.35,85.00,55.48,85.05,55.50,85.08,55.42,85.08,55.30,85.04,55.23,85.00,55.17,84.99,55.12
RZ_9937249_8643,null,null,50,0,1,84.97,55.10,84.95,55.08,84.89,55.05,84.86,55.05,84.85,55.02,84.88,55.05,84.89,55.20,84.86,55.38,84.83,55.52,84.80,55.58,84.84,55.58,84.89,55.55,84.94,55.52,84.91,55.48,84.89,55.48,84.86,55.50,84.86,55.42,84.84,55.33,84.83,55.27,84.81,55.30,84.81,55.33,84.83,55.33,84.83,55.27,84.84,55.23,84.83,55.20,84.83,55.23,84.81,55.45,84.79,55.67,84.78,55.85,84.79,55.80,84.80,55.75,84.83,55.73,84.85,55.50,84.86,55.27,84.85,55.20,84.84,55.35,84.81,55.50,84.81,55.45,84.83,55.40,84.84,55.38,84.81,55.40,84.78,55.42,84.71,55.45,84.70,55.42,84.69,55.38,84.69,55.35,84.71,55.35,84.74,55.45,84.75,55.55,84.72,55.55
RZ_9937249_8644,null,null,50,0,1,84.71,55.45,84.71,55.45,84.71,55.55,84.71,55.60,84.71,55.55,84.70,55.48,84.70,55.42,84.70,55.42,84.70,55.58,84.71,55.73,84.72,55.95,84.74,56.00,84.72,56.02,84.66,55.92,84.61,55.75,84.61,55.67,84.64,55.70,84.66,55.85,84.65,55.92,84.62,56.00,84.61,56.08,84.62,55.80,84.65,55.50,84.67,55.20,84.65,55.20,84.60,55.23,84.56,55.25,84.56,55.25,84.58,55.27,84.58,55.27,84.59,55.25,84.59,55.25,84.59,55.25,84.58,55.23,84.56,55.20,84.58,55.20,84.60,55.17,84.65,55.17,84.66,55.15,84.67,55.17,84.67,55.20,84.64,55.20,84.60,55.20,84.56,55.20,84.55,55.27,84.55,55.33,84.55,55.35,84.53,55.35,84.51,55.33,84.50,55.30
RZ_9937249_8645,null,null,50,0,1,84.50,55.27,84.50,55.27,84.51,55.27,84.53,55.27,84.54,55.23,84.59,55.20,84.62,55.17,84.67,55.17,84.66,55.17,84.64,55.15,84.59,55.17,84.54,55.23,84.50,55.33,84.49,55.38,84.50,55.42,84.46,55.35,84.44,55.27,84.42,55.10,84.44,55.05,84.41,54.98,84.38,54.92,84.35,54.88,84.35,54.80,84.31,54.88,84.30,54.98,84.29,55.00,84.30,54.95,84.31,54.92,84.34,55.00,84.36,55.05,84.36,55.12,84.36,55.15,84.38,55.02,84.38,54.88,84.39,54.75,84.39,54.83,84.36,54.88,84.34,54.90,84.31,54.90,84.30,54.90,84.29,54.92,84.29,54.92,84.31,54.88,84.34,54.83,84.34,54.85,84.35,54.88,84.35,54.85,84.36,54.75,84.36,54.70,84.35,54.70
RZ_9937249_8646,null,null,50,0,1,84.38,54.70,84.40,54.70,84.42,54.70,84.42,54.73,84.40,54.73,84.36,54.70,84.34,54.67,84.34,54.60,84.35,54.52,84.36,54.60,84.36,54.73,84.36,54.77,84.36,54.73,84.35,54.62,84.34,54.58,84.29,54.52,84.25,54.55,84.21,54.55,84.20,54.55,84.17,54.67,84.16,54.80,84.17,54.92,84.19,54.90,84.21,54.77,84.21,54.65,84.20,54.52,84.19,54.52,84.17,54.60,84.19,54.67,84.20,54.75,84.20,54.75,84.19,54.75,84.19,54.77,84.19,54.75,84.19,54.73,84.20,54.77,84.19,54.85,84.16,54.92,84.20,54.90,84.24,54.90,84.26,54.88,84.24,54.80,84.22,54.73,84.24,54.65,84.20,54.65,84.15,54.67,84.10,54.67,84.12,54.73,84.15,54.77,84.15,54.83
RZ_9937249_8647,null,null,50,0,1,84.12,54.85,84.14,54.65,84.15,54.50,84.21,54.38,84.25,54.58,84.21,54.73,84.14,54.83,84.09,54.77,84.11,54.73,84.14,54.70,84.15,54.62,84.16,54.52,84.16,54.45,84.16,54.48,84.15,54.48,84.15,54.50,84.14,54.60,84.12,54.70,84.14,54.77,84.15,54.77,84.17,54.75,84.19,54.70,84.19,54.65,84.21,54.67,84.22,54.67,84.22,54.67,84.19,54.75,84.16,54.80,84.15,54.80,84.16,54.75,84.19,54.67,84.19,54.70,84.17,54.75,84.15,54.77,84.09,54.62,84.04,54.45,84.00,54.45,84.01,54.60,84.04,54.75,84.06,54.75,84.06,54.77,84.06,54.77,84.09,54.80,84.11,54.83,84.12,54.83,84.14,54.70,84.15,54.52,84.15,54.42,84.09,54.52,84.01,54.73
RZ_9937249_8648,null,null,50,0,1,83.95,54.85,83.96,54.80,83.97,54.65,83.97,54.60,83.97,54.73,83.96,54.88,83.97,54.88,83.96,54.90,83.95,54.90,83.92,54.95,83.94,54.98,83.94,55.05,83.92,55.10,83.91,55.05,83.91,55.00,83.90,54.98,83.89,54.88,83.90,54.77,83.92,54.67,83.95,54.73,83.95,54.83,83.95,54.90,83.94,54.92,83.94,54.83,83.95,54.70,83.95,54.62,83.94,54.65,83.92,54.67,83.90,54.73,83.89,54.75,83.86,54.83,83.84,54.90,83.86,54.95,83.89,55.02,83.92,55.02,83.94,54.90,83.92,54.77,83.91,54.60,83.91,54.52,83.92,54.48,83.94,54.40,83.95,54.38,83.94,54.40,83.91,54.45,83.89,54.52,83.89,54.52,83.89,54.55,83.85,54.58,83.80,54.58,83.74,54.55
RZ_9937249_8649,null,null,51,0,1,83.72,54.55,83.72,54.70,83.76,54.85,83.80,54.98,83.83,54.95,83.83,54.92,83.83,54.88,83.81,54.83,83.80,54.80,83.78,54.83,83.75,54.88,83.72,54.95,83.72,54.95,83.74,54.83,83.75,54.67,83.76,54.52,83.76,54.50,83.78,54.55,83.78,54.60,83.79,54.65,83.79,54.67,83.78,54.67,83.78,54.70,83.78,54.73,83.78,54.70,83.76,54.65,83.75,54.70,83.74,54.80,83.75,54.77,83.75,54.67,83.75,54.58,83.72,54.58,83.69,54.55,83.66,54.55,83.67,54.58,83.69,54.55,83.71,54.48,83.75,54.50,83.79,54.55,83.80,54.62,83.80,54.62,83.80,54.58,83.80,54.52,83.81,54.50,83.81,54.52,83.84,54.58,83.85,54.58,83.85,54.52,83.81,54.48,83.75,54.52,83.69,54.58
RZ_9937249_8650,null,null,51,0,1,83.67,54.67,83.69,54.67,83.70,54.73,83.70,54.75,83.69,54.67,83.69,54.58,83.72,54.45,83.74,54.42,83.71,54.45,83.67,54.50,83.62,54.58,83.62,54.58,83.61,54.60,83.61,54.60,83.62,54.50,83.60,54.38,83.58,54.23,83.59,54.30,83.64,54.35,83.69,54.35,83.67,54.25,83.67,54.25,83.65,54.35,83.64,54.48,83.61,54.50,83.61,54.55,83.62,54.58,83.64,54.52,83.60,54.45,83.58,54.35,83.58,54.33,83.58,54.27,83.58,54.27,83.58,54.35,83.58,54.45,83.58,54.55,83.58,54.60,83.58,54.62,83.60,54.48,83.62,54.33,83.62,54.30,83.61,54.45,83.59,54.52,83.51,54.45,83.44,54.35,83.36,54.40,83.38,54.45,83.38,54.50,83.38,54.50,83.39,54.45,83.40,54.42
RZ_9937249_8651,null,null,49,0,1,83.44,54.35,83.46,54.30,83.50,54.25,83.51,54.23,83.53,54.30,83.53,54.40,83.53,54.52,83.53,54.52,83.47,54.50,83.42,54.45,83.36,54.48,83.36,54.40,83.38,54.33,83.39,54.20,83.39,54.15,83.40,54.20,83.38,54.33,83.35,54.45,83.33,54.50,83.33,54.52,83.38,54.45,83.42,54.38,83.46,54.30,83.39,54.33,83.31,54.38,83.31,54.40,83.38,54.42,83.44,54.45,83.41,54.50,83.38,54.52,83.36,54.52,83.36,54.58,83.39,54.62,83.41,54.67,83.41,54.65,83.39,54.60,83.36,54.60,83.36,54.60,83.36,54.62,83.36,54.55,83.36,54.50,83.36,54.45,83.39,54.60,83.41,54.75,83.41,54.85,83.39,54.77,83.33,54.62,83.30,54.50,83.26,54.42
RZ_9937249_8652,null,null,50,0,1,83.28,54.40,83.29,54.35,83.30,54.33,83.33,54.30,83.36,54.27,83.39,54.25,83.36,54.23,83.33,54.38,83.29,54.55,83.26,54.62,83.25,54.55,83.26,54.42,83.26,54.42,83.26,54.40,83.28,54.40,83.29,54.38,83.31,54.35,83.35,54.30,83.39,54.33,83.40,54.45,83.39,54.50,83.36,54.45,83.34,54.55,83.30,54.70,83.28,54.85,83.26,54.85,83.28,54.88,83.31,54.83,83.34,54.73,83.34,54.67,83.33,54.73,83.33,54.80,83.34,54.83,83.29,54.85,83.22,54.85,83.17,54.85,83.19,54.70,83.21,54.55,83.24,54.50,83.22,54.60,83.22,54.70,83.22,54.65,83.21,54.60,83.22,54.58,83.24,54.58,83.21,54.62,83.17,54.70,83.15,54.60,83.14,54.42,83.15,54.27
RZ_9937249_8653,null,null,50,0,1,83.19,54.35,83.21,54.40,83.25,54.42,83.26,54.45,83.25,54.48,83.22,54.50,83.20,54.45,83.17,54.48,83.16,54.50,83.15,54.52,83.17,54.48,83.20,54.42,83.24,54.33,83.19,54.25,83.14,54.27,83.08,54.42,83.11,54.55,83.16,54.50,83.21,54.40,83.20,54.33,83.19,54.35,83.17,54.38,83.16,54.38,83.16,54.35,83.17,54.35,83.14,54.38,83.08,54.42,83.01,54.50,83.03,54.52,83.09,54.52,83.15,54.48,83.17,54.45,83.16,54.42,83.14,54.40,83.09,54.38,83.05,54.38,83.08,54.35,83.15,54.35,83.20,54.35,83.17,54.35,83.14,54.30,83.12,54.27,83.12,54.27,83.14,54.33,83.11,54.35,83.08,54.30,83.04,54.25,83.05,54.17,83.05,54.15,83.06,54.23
RZ_9937249_8654,null,null,51,0,1,83.06,54.33,83.05,54.45,83.05,54.48,83.03,54.48,83.03,54.45,83.01,54.45,83.00,54.50,83.04,54.38,83.08,54.23,83.09,54.10,83.05,54.20,83.00,54.30,82.99,54.35,82.97,54.38,82.99,54.42,82.99,54.48,83.01,54.48,83.04,54.45,83.05,54.48,83.03,54.52,82.97,54.45,82.94,54.33,82.92,54.20,82.92,54.17,82.91,54.23,82.92,54.33,82.95,54.35,82.96,54.27,83.01,54.20,83.05,54.17,83.09,54.17,83.08,54.20,83.08,54.25,83.08,54.27,83.06,54.23,83.04,54.23,83.04,54.35,83.03,54.50,83.04,54.70,83.04,54.75,83.06,54.60,83.06,54.40,83.08,54.23,83.06,54.17,83.05,54.12,83.04,54.12,83.04,54.20,83.04,54.30,83.04,54.33,83.05,54.33,83.06,54.33
RZ_9937249_8655,null,null,50,0,1,83.08,54.33,83.10,54.33,83.11,54.30,83.09,54.40,83.05,54.50,83.05,54.60,83.08,54.60,83.08,54.58,83.04,54.50,83.00,54.42,82.99,54.30,82.97,54.23,82.95,54.17,83.00,54.17,83.03,54.17,83.06,54.17,83.04,54.17,83.05,54.15,83.05,54.10,83.06,54.08,83.06,53.98,83.09,53.95,83.11,54.00,83.09,54.10,83.09,54.17,83.09,54.15,83.12,54.08,83.14,54.00,83.12,54.15,83.14,54.35,83.15,54.50,83.15,54.42,83.08,54.38,83.00,54.35,82.96,54.30,82.96,54.30,82.96,54.20,82.97,54.08,82.99,54.00,82.97,54.08,82.97,54.12,82.97,54.12,83.00,54.12,83.00,54.20,82.99,54.27,82.99,54.30,82.99,54.27,82.97,54.25,82.95,54.23,83.00,54.20
RZ_9937249_8656,null,null,49,0,1,83.06,54.05,83.05,53.95,82.96,53.88,82.88,53.92,82.89,53.98,82.90,54.02,82.90,54.08,82.90,54.08,82.91,54.05,82.91,54.02,82.94,54.00,82.96,53.98,82.99,53.95,82.99,53.95,83.00,54.00,83.03,54.02,83.05,54.00,83.06,53.90,83.08,53.77,83.09,53.62,83.10,53.60,83.10,53.62,83.10,53.70,83.08,53.75,83.05,53.75,83.04,53.75,83.04,53.73,83.06,53.73,83.09,53.73,83.06,53.73,83.00,53.73,82.95,53.73,82.96,53.70,82.99,53.73,83.01,53.77,83.06,53.83,83.08,53.85,83.09,53.88,83.09,53.80,83.08,53.77,83.06,53.75,83.04,53.77,83.01,53.80,83.01,53.80,83.03,53.92,83.01,54.05,82.97,54.17,82.95,54.20,82.94,54.23
RZ_9937249_8657,null,null,50,0,1,82.92,54.25,82.94,54.25,82.95,54.23,82.97,54.20,82.99,54.10,83.01,54.02,83.00,54.08,83.00,54.20,83.00,54.30,83.00,54.30,83.00,54.25,82.95,54.20,82.91,54.17,82.89,54.17,82.88,54.20,82.88,54.27,82.86,54.33,82.88,54.33,82.89,54.33,82.90,54.35,82.90,54.40,82.89,54.40,82.90,54.30,82.91,54.25,82.92,54.20,82.92,54.23,82.92,54.23,82.94,54.12,82.96,54.05,83.00,53.98,82.95,53.98,82.89,54.05,82.80,54.17,82.78,54.30,82.78,54.38,82.78,54.35,82.80,54.23,82.80,54.10,82.80,53.95,82.80,53.90,82.83,53.85,82.84,53.85,82.84,53.83,82.85,53.80,82.85,53.77,82.85,53.77,82.86,53.80,82.89,53.85,82.91,53.88,82.83,53.85
RZ_9937249_8658,null,null,50,0,1,82.75,53.80,82.71,53.77,82.75,53.92,82.79,54.05,82.79,54.17,82.76,54.05,82.74,53.92,82.71,53.80,82.74,53.75,82.78,53.73,82.81,53.73,82.83,53.85,82.80,53.98,82.79,53.98,82.76,53.83,82.75,53.70,82.71,53.70,82.70,53.73,82.70,53.77,82.70,53.85,82.71,53.90,82.72,53.95,82.76,54.00,82.80,54.05,82.83,54.20,82.81,54.38,82.80,54.38,82.80,54.25,82.81,54.08,82.81,54.08,82.85,54.00,82.89,53.92,82.89,53.92,82.88,54.02,82.86,54.12,82.85,54.17,82.81,54.17,82.76,54.20,82.74,54.17,82.72,54.17,82.72,54.15,82.76,54.15,82.80,54.17,82.81,54.17,82.78,54.17,82.74,54.15,82.74,54.12,82.74,54.05,82.75,54.00,82.75,54.00
RZ_9937249_8659,null,null,50,0,11,82.75,54.05,82.75,54.12,82.76,54.23,82.76,54.30,82.74,54.40,82.71,54.42,82.71,54.42,82.75,54.45,82.79,54.42,82.81,54.35,82.84,54.27,82.86,54.20,82.89,54.12,82.91,54.20,82.90,54.30,82.86,54.35,82.83,54.23,82.83,54.12,82.83,54.10,82.84,54.00,82.86,53.90,82.89,53.83,82.95,53.83,82.97,53.83,83.00,53.77,82.97,53.75,82.95,53.80,82.91,53.88,82.90,53.95,82.89,53.95,82.90,53.95,82.91,53.92,82.86,53.90,82.81,53.88,82.76,53.85,82.76,53.85,82.76,53.88,82.79,53.85,82.84,53.77,82.89,53.75,82.88,53.80,82.86,53.80,82.88,53.60,82.89,53.40,82.91,53.20,82.94,53.15,82.95,53.10,82.96,53.15,82.96,53.20,82.96,53.25
RZ_9937249_8660,null,null,50,0,3,83.00,53.27,83.05,53.27,83.00,53.30,82.91,53.33,82.84,53.35,82.86,53.38,82.89,53.52,82.89,53.62,82.88,53.77,82.85,53.83,82.84,53.92,82.83,54.00,82.83,53.98,82.83,53.83,82.84,53.67,82.83,53.60,82.80,53.65,82.78,53.67,82.76,53.65,82.76,53.65,82.76,53.70,82.79,53.77,82.81,53.85,82.86,53.88,82.89,53.90,82.89,53.90,82.85,53.90,82.79,53.90,82.76,53.90,82.74,53.90,82.74,53.92,82.74,53.88,82.72,53.83,82.74,53.90,82.74,54.02,82.75,54.10,82.75,54.02,82.74,54.05,82.74,54.15,82.71,54.25,82.70,54.27,82.69,54.30,82.67,54.33,82.66,54.25,82.62,54.17,82.61,54.10,82.60,54.12,82.60,54.15,82.61,54.17,82.62,54.12
RZ_9937249_8661,null,null,50,0,3,82.65,54.10,82.69,53.95,82.72,53.77,82.74,53.70,82.72,53.80,82.70,53.88,82.72,53.95,82.78,54.02,82.75,54.00,82.70,53.95,82.67,53.88,82.70,53.90,82.71,53.95,82.70,53.98,82.71,54.05,82.72,54.10,82.74,54.08,82.75,53.98,82.75,54.00,82.72,54.12,82.70,54.27,82.66,54.25,82.67,54.23,82.69,54.12,82.69,54.02,82.67,53.98,82.65,54.02,82.64,54.08,82.66,54.10,82.70,54.08,82.70,54.08,82.69,54.12,82.69,54.15,82.70,54.15,82.76,54.12,82.80,54.10,82.83,54.10,82.81,54.12,82.81,54.12,82.76,54.12,82.71,54.17,82.66,54.23,82.66,54.25,82.66,54.25,82.67,54.27,82.70,54.30,82.72,54.15,82.75,54.00,82.75,53.85,82.76,53.88
RZ_9937249_8662,null,null,50,0,3,82.78,53.90,82.79,53.90,82.80,53.95,82.83,53.98,82.84,54.00,82.83,54.00,82.81,54.02,82.80,54.08,82.79,54.10,82.84,54.10,82.89,54.08,82.94,54.05,82.94,53.95,82.94,53.90,82.89,53.88,82.83,53.90,82.81,53.90,82.85,53.90,82.88,54.02,82.86,54.12,82.88,54.27,82.90,54.33,82.91,54.38,82.89,54.42,82.86,54.38,82.84,54.30,82.83,54.17,82.80,54.12,82.76,54.10,82.74,54.15,82.74,54.20,82.78,54.12,82.81,54.02,82.84,53.98,82.86,53.98,82.89,53.95,82.92,53.90,82.94,53.88,82.92,53.95,82.91,54.05,82.89,54.15,82.89,54.12,82.89,54.12,82.89,54.10,82.89,54.10,82.88,54.08,82.88,54.05,82.86,54.02,82.88,54.05,82.91,54.08
RZ_9937249_8663,null,null,50,0,3,82.96,54.10,82.99,54.10,82.97,54.08,82.97,54.02,82.99,53.95,83.03,53.88,83.04,53.83,83.00,53.98,82.95,54.15,82.96,54.38,83.00,54.40,83.04,54.48,83.03,54.50,83.01,54.52,82.97,54.52,82.97,54.40,82.99,54.27,83.01,54.15,83.05,54.27,83.09,54.42,83.12,54.55,83.14,54.52,83.12,54.45,83.10,54.42,83.09,54.45,83.06,54.52,83.16,54.50,83.28,54.33,83.38,54.15,83.38,54.10,83.34,54.17,83.29,54.35,83.24,54.48,83.28,54.60,83.33,54.62,83.38,54.62,83.38,54.60,83.34,54.60,83.31,54.55,83.30,54.50,83.30,54.42,83.29,54.38,83.28,54.33,83.29,54.30,83.30,54.35,83.31,54.40,83.34,54.48,83.35,54.48,83.36,54.45,83.36,54.40
RZ_9937249_8664,null,null,50,0,3,83.39,54.20,83.42,54.00,83.45,53.83,83.47,53.83,83.49,53.98,83.49,54.15,83.44,54.33,83.38,54.33,83.36,54.25,83.41,54.20,83.45,54.25,83.44,54.38,83.45,54.55,83.46,54.58,83.46,54.62,83.45,54.67,83.50,54.73,83.55,54.73,83.54,54.70,83.50,54.73,83.46,54.77,83.49,54.80,83.47,54.83,83.45,54.83,83.45,54.83,83.45,54.83,83.46,54.83,83.46,54.83,83.46,54.77,83.46,54.73,83.45,54.70,83.45,54.73,83.46,54.75,83.47,54.67,83.47,54.55,83.45,54.55,83.40,54.67,83.38,54.65,83.36,54.58,83.40,54.58,83.42,54.70,83.45,54.80,83.47,54.88,83.49,54.95,83.50,54.95,83.47,54.92,83.47,54.88,83.47,54.88,83.50,54.88,83.51,54.80
RZ_9937249_8665,null,null,50,0,3,83.54,54.70,83.54,54.62,83.54,54.65,83.53,54.62,83.53,54.55,83.51,54.42,83.51,54.33,83.47,54.25,83.46,54.35,83.44,54.60,83.47,54.85,83.50,54.77,83.51,54.58,83.51,54.35,83.51,54.30,83.55,54.30,83.59,54.33,83.62,54.38,83.62,54.35,83.64,54.33,83.64,54.30,83.65,54.30,83.65,54.38,83.65,54.48,83.65,54.62,83.60,54.73,83.58,54.70,83.53,54.60,83.53,54.50,83.53,54.50,83.54,54.45,83.58,54.42,83.60,54.48,83.61,54.60,83.64,54.65,83.66,54.62,83.62,54.60,83.55,54.62,83.47,54.62,83.46,54.62,83.51,54.55,83.56,54.48,83.60,54.40,83.60,54.40,83.59,54.40,83.60,54.42,83.62,54.33,83.65,54.23,83.69,54.17,83.67,54.35
RZ_9937249_8666,null,null,50,0,3,83.66,54.52,83.64,54.60,83.61,54.58,83.56,54.55,83.53,54.62,83.47,54.75,83.46,54.88,83.53,54.92,83.60,54.90,83.60,54.88,83.53,54.85,83.45,54.85,83.47,54.83,83.51,54.88,83.55,54.90,83.60,54.98,83.61,54.98,83.61,55.00,83.61,54.98,83.59,54.95,83.56,54.92,83.54,54.85,83.54,54.77,83.55,54.73,83.56,54.77,83.59,54.77,83.59,54.80,83.59,54.80,83.59,54.80,83.59,54.83,83.59,54.88,83.62,54.90,83.67,54.90,83.71,54.88,83.71,54.85,83.69,54.83,83.67,54.73,83.66,54.60,83.66,54.48,83.66,54.45,83.66,54.45,83.65,54.58,83.64,54.80,83.62,55.00,83.62,55.08,83.66,55.05,83.70,55.02,83.75,54.98,83.75,54.92,83.74,54.90
RZ_9937249_8667,null,null,50,0,3,83.74,54.85,83.67,54.83,83.62,54.75,83.58,54.75,83.60,54.73,83.61,54.70,83.60,54.90,83.59,55.08,83.59,55.15,83.64,55.02,83.70,54.90,83.72,54.90,83.69,54.88,83.64,54.98,83.62,55.08,83.61,55.23,83.60,55.27,83.60,55.27,83.66,55.20,83.72,55.15,83.74,55.17,83.70,55.23,83.67,55.20,83.70,55.23,83.72,55.23,83.74,55.23,83.74,55.20,83.74,55.17,83.72,55.17,83.71,55.12,83.70,55.05,83.66,55.15,83.61,55.30,83.61,55.48,83.64,55.50,83.67,55.55,83.67,55.50,83.62,55.30,83.59,55.10,83.54,54.95,83.54,54.95,83.60,54.98,83.67,55.02,83.74,55.08,83.74,55.10,83.75,55.17,83.76,55.25,83.71,55.30,83.69,55.30,83.65,55.30
RZ_9937249_8668,null,null,50,0,3,83.67,55.30,83.67,55.38,83.67,55.48,83.69,55.45,83.67,55.35,83.66,55.23,83.65,55.23,83.65,55.15,83.66,55.08,83.66,55.10,83.66,55.17,83.64,55.25,83.62,55.25,83.60,55.20,83.61,55.12,83.60,55.05,83.60,55.12,83.60,55.23,83.60,55.38,83.59,55.42,83.58,55.42,83.56,55.40,83.56,55.38,83.58,55.25,83.58,55.17,83.58,55.12,83.56,55.25,83.56,55.35,83.55,55.38,83.55,55.38,83.53,55.35,83.51,55.33,83.50,55.27,83.55,55.20,83.60,55.12,83.65,55.10,83.62,55.10,83.59,55.42,83.60,55.73,83.64,55.77,83.62,55.52,83.58,55.30,83.53,55.23,83.55,55.17,83.56,55.20,83.55,55.33,83.53,55.48,83.53,55.50,83.51,55.48,83.51,55.48
RZ_9937249_8669,null,null,51,0,3,83.51,55.48,83.51,55.42,83.51,55.35,83.55,55.27,83.58,55.33,83.54,55.38,83.47,55.42,83.42,55.48,83.47,55.50,83.53,55.52,83.56,55.52,83.58,55.55,83.59,55.58,83.59,55.55,83.55,55.52,83.54,55.42,83.51,55.40,83.51,55.35,83.51,55.35,83.51,55.35,83.50,55.38,83.53,55.38,83.55,55.40,83.58,55.35,83.59,55.33,83.51,55.33,83.44,55.48,83.35,55.58,83.34,55.67,83.34,55.70,83.34,55.75,83.33,55.75,83.33,55.73,83.33,55.70,83.34,55.67,83.36,55.67,83.40,55.67,83.41,55.67,83.42,55.70,83.46,55.73,83.49,55.73,83.45,55.73,83.40,55.65,83.35,55.60,83.38,55.67,83.41,55.75,83.41,55.83,83.38,55.77,83.34,55.83,83.31,55.88,83.31,55.95
RZ_9937249_8670,null,null,50,0,3,83.35,55.98,83.38,56.00,83.41,56.00,83.51,56.00,83.62,56.00,83.85,56.12,83.97,56.25,84.31,56.65,84.75,56.95,85.36,57.62,85.96,58.27,86.61,59.25,87.31,59.95,88.09,60.65,88.81,61.15,89.61,61.77,90.36,62.33,91.09,63.08,91.78,63.65,92.30,64.25,92.75,64.85,92.94,65.55,93.17,66.30,93.40,66.90,93.66,67.50,93.91,68.05,94.09,68.75,94.33,69.50,94.46,70.15,94.67,70.47,94.80,70.97,95.00,71.40,95.17,72.08,95.44,72.50,95.58,73.00,95.65,73.22,95.71,73.67,95.79,74.12,95.88,74.67,95.91,74.97,95.95,75.28,95.96,75.47,96.03,75.65,96.05,75.85,96.06,76.05,96.04,76.28,96.04,76.42,96.04,76.67,96.03,76.88,95.96,77.10
RZ_9937249_8671,null,null,50,0,3,95.84,77.05,95.74,77.03,95.66,77.15,95.61,77.30,95.58,77.42,95.54,77.42,95.54,77.47,95.56,77.53,95.58,77.58,95.55,77.65,95.51,77.90,95.46,78.15,95.46,78.25,95.46,78.17,95.45,78.10,95.44,78.00,95.44,77.95,95.44,77.92,95.40,77.95,95.35,77.95,95.29,77.92,95.26,77.78,95.25,77.62,95.24,77.50,95.22,77.50,95.20,77.53,95.17,77.58,95.15,77.60,95.14,77.58,95.14,77.50,95.14,77.45,95.12,77.40,95.10,77.38,95.06,77.28,95.03,77.15,95.04,77.10,95.06,77.15,95.03,77.05,94.96,76.88,94.90,76.70,94.91,76.65,94.92,76.65,94.94,76.65,94.95,76.62,94.96,76.65,94.92,76.67,94.88,76.67,94.88,76.67,94.92,76.72,94.96,76.75
RZ_9937249_8672,null,null,49,0,3,94.95,76.70,94.95,76.55,94.96,76.42,94.96,76.42,94.97,76.40,94.97,76.38,94.94,76.35,94.86,76.38,94.78,76.33,94.72,76.28,94.74,76.22,94.74,76.22,94.74,76.22,94.72,76.20,94.70,76.20,94.69,76.22,94.69,76.22,94.65,76.12,94.65,75.97,94.64,75.83,94.62,75.80,94.59,75.75,94.56,75.72,94.59,75.83,94.61,75.97,94.65,76.12,94.65,76.12,94.65,76.03,94.64,75.92,94.61,75.97,94.59,76.17,94.58,76.38,94.58,76.20,94.58,75.97,94.59,75.90,94.59,76.05,94.55,76.12,94.54,75.97,94.54,75.83,94.59,75.78,94.64,75.75,94.59,75.78,94.51,75.90,94.41,76.00,94.41,76.10,94.49,76.10,94.56,76.12,94.64,76.12,94.60,76.08
RZ_9937249_8673,null,null,50,0,3,94.58,76.05,94.55,76.08,94.54,76.10,94.49,76.12,94.45,76.15,94.53,76.10,94.62,76.03,94.72,75.97,94.71,76.03,94.66,76.10,94.61,76.20,94.58,76.20,94.58,76.15,94.56,76.10,94.56,76.05,94.56,76.03,94.59,75.95,94.61,75.88,94.61,75.83,94.59,75.97,94.58,76.10,94.59,76.15,94.58,76.05,94.56,75.85,94.54,75.72,94.53,75.62,94.50,75.62,94.49,75.65,94.49,75.70,94.53,75.72,94.56,75.75,94.58,75.75,94.62,75.80,94.66,75.88,94.70,75.85,94.70,75.75,94.70,75.67,94.62,75.70,94.56,75.72,94.49,75.83,94.47,75.92,94.47,76.05,94.50,76.08,94.54,76.00,94.58,75.85,94.61,75.75,94.67,75.78,94.71,75.70,94.75,75.58,94.69,75.42
RZ_9937249_8674,null,null,50,0,11,94.61,75.38,94.62,75.30,94.67,75.28,94.74,75.30,94.75,75.35,94.75,75.38,94.74,75.38,94.72,75.35,94.71,75.30,94.71,75.42,94.74,75.55,94.78,75.67,94.81,75.65,94.83,75.50,94.84,75.38,94.84,75.25,94.83,75.25,94.83,75.22,94.86,75.20,94.91,75.17,94.91,75.17,94.84,75.20,94.76,75.33,94.74,75.45,94.72,75.58,94.78,75.62,94.81,75.65,94.81,75.67,94.76,75.65,94.71,75.65,94.70,75.62,94.79,75.60,94.88,75.58,94.92,75.50,94.88,75.42,94.83,75.30,94.85,75.22,94.86,75.12,94.89,75.08,94.89,75.03,94.89,75.03,94.88,75.08,94.90,75.08,94.91,75.05,94.92,75.15,94.90,75.30,94.88,75.45,94.85,75.42,94.85,75.50,94.85,75.62
RZ_9937249_8675,null,null,50,0,1,94.85,75.72,94.88,75.65,94.85,75.50,94.83,75.35,94.78,75.28,94.76,75.22,94.83,75.15,94.91,75.17,94.99,75.20,95.03,75.25,95.06,75.22,95.09,75.20,95.10,75.22,95.12,75.28,95.14,75.33,95.15,75.33,95.14,75.33,95.08,75.35,95.00,75.42,94.92,75.53,94.96,75.55,95.03,75.55,95.08,75.50,95.08,75.47,95.10,75.45,95.12,75.42,95.16,75.38,95.19,75.35,95.21,75.35,95.22,75.33,95.21,75.33,95.20,75.33,95.22,75.30,95.25,75.35,95.25,75.42,95.22,75.47,95.20,75.47,95.20,75.40,95.20,75.33,95.20,75.20,95.20,75.15,95.20,75.22,95.21,75.33,95.25,75.42,95.29,75.40,95.31,75.38,95.31,75.35,95.33,75.30,95.33,75.28,95.31,75.30
RZ_9937249_8676,null,null,51,0,1,95.29,75.38,95.26,75.47,95.29,75.47,95.34,75.45,95.36,75.47,95.36,75.53,95.35,75.55,95.40,75.47,95.44,75.42,95.49,75.35,95.51,75.35,95.54,75.40,95.54,75.47,95.51,75.55,95.49,75.60,95.47,75.62,95.50,75.65,95.53,75.70,95.49,75.72,95.42,75.80,95.35,75.80,95.34,75.83,95.31,75.83,95.31,75.90,95.34,75.95,95.38,76.00,95.40,76.00,95.40,76.05,95.39,76.15,95.38,76.25,95.38,76.28,95.39,76.28,95.39,76.20,95.38,76.20,95.38,76.28,95.38,76.38,95.40,76.30,95.40,76.20,95.40,76.10,95.41,76.15,95.45,76.15,95.49,76.15,95.50,76.12,95.50,76.10,95.50,76.12,95.47,76.17,95.45,76.20,95.44,76.20,95.45,76.17,95.51,76.15,95.58,76.12
RZ_9937249_8677,null,null,49,0,1,95.61,76.05,95.61,75.92,95.60,75.83,95.58,75.80,95.55,75.85,95.54,75.95,95.55,76.05,95.58,76.15,95.53,76.17,95.47,76.22,95.42,76.25,95.44,76.25,95.47,76.30,95.55,76.33,95.61,76.33,95.66,76.30,95.62,76.25,95.58,76.25,95.54,76.25,95.58,76.22,95.61,76.20,95.66,76.15,95.67,76.15,95.62,76.25,95.58,76.40,95.49,76.55,95.47,76.53,95.56,76.47,95.66,76.38,95.78,76.30,95.78,76.38,95.78,76.50,95.78,76.45,95.78,76.28,95.78,76.12,95.75,76.15,95.74,76.17,95.76,76.22,95.79,76.30,95.75,76.35,95.67,76.40,95.60,76.42,95.60,76.42,95.61,76.42,95.62,76.42,95.62,76.45,95.61,76.47,95.61,76.42,95.61,76.38
RZ_9937249_8678,null,null,50,0,1,95.61,76.33,95.58,76.33,95.55,76.35,95.56,76.42,95.60,76.47,95.65,76.42,95.65,76.35,95.65,76.28,95.64,76.28,95.62,76.30,95.64,76.33,95.65,76.40,95.67,76.47,95.67,76.55,95.66,76.58,95.65,76.60,95.60,76.60,95.58,76.60,95.56,76.55,95.59,76.47,95.60,76.40,95.62,76.45,95.66,76.53,95.70,76.60,95.75,76.60,95.78,76.47,95.79,76.35,95.81,76.30,95.83,76.40,95.84,76.47,95.86,76.50,95.86,76.50,95.81,76.53,95.76,76.45,95.71,76.38,95.74,76.53,95.76,76.75,95.81,77.05,95.81,77.15,95.83,77.28,95.84,77.03,95.81,76.70,95.79,76.65,95.72,76.92,95.70,77.25,95.67,77.33,95.71,77.38,95.75,77.30,95.81,77.00,95.85,76.72
RZ_9937249_8679,null,null,50,0,1,95.85,76.65,95.79,76.80,95.74,76.95,95.75,76.97,95.78,76.97,95.80,77.00,95.80,77.03,95.79,77.08,95.78,77.12,95.74,77.17,95.71,77.20,95.69,77.20,95.71,77.17,95.72,77.22,95.72,77.28,95.71,77.35,95.70,77.40,95.75,77.42,95.83,77.42,95.90,77.45,95.91,77.50,95.86,77.60,95.80,77.70,95.75,77.67,95.78,77.53,95.81,77.28,95.84,77.15,95.84,77.12,95.83,77.17,95.83,77.12,95.84,77.00,95.84,76.85,95.84,76.80,95.84,76.80,95.85,76.90,95.89,76.97,95.92,76.95,95.95,76.85,95.96,76.78,95.97,76.80,95.96,76.88,95.97,76.90,95.97,76.83,95.97,76.75,96.01,76.85,96.08,77.03,96.14,77.22,96.17,77.28,96.21,77.17,96.21,77.05
RZ_9937249_8680,null,null,50,0,1,96.19,76.92,96.15,76.90,96.14,76.85,96.14,76.85,96.20,76.88,96.26,76.90,96.33,76.90,96.33,76.92,96.29,76.97,96.25,77.03,96.24,77.03,96.22,76.97,96.22,76.88,96.22,76.80,96.25,76.85,96.26,76.95,96.26,77.03,96.28,77.03,96.29,77.00,96.29,76.97,96.30,76.95,96.33,76.90,96.30,76.90,96.26,76.95,96.24,76.95,96.22,76.90,96.22,76.95,96.21,77.03,96.22,77.10,96.22,76.97,96.22,76.90,96.29,76.85,96.38,76.85,96.44,76.83,96.41,76.78,96.42,76.78,96.46,76.78,96.50,76.97,96.47,77.20,96.42,77.47,96.40,77.50,96.40,77.35,96.41,77.15,96.42,76.92,96.44,76.92,96.44,76.90,96.45,76.83,96.46,76.72,96.47,76.75,96.47,76.85
RZ_9937249_8681,null,null,51,0,1,96.50,76.95,96.54,76.97,96.56,77.00,96.59,76.92,96.62,76.80,96.64,76.65,96.61,76.70,96.59,76.80,96.59,76.88,96.58,76.85,96.58,76.83,96.58,76.83,96.59,76.80,96.60,76.80,96.60,76.80,96.60,76.80,96.64,76.83,96.66,76.80,96.72,76.78,96.78,76.70,96.84,76.70,96.86,76.70,96.86,76.72,96.84,76.85,96.81,76.97,96.78,77.05,96.84,77.00,96.91,76.97,96.97,76.92,96.97,76.83,96.94,76.75,96.89,76.70,96.83,76.65,96.80,76.62,96.80,76.62,96.81,76.65,96.85,76.65,96.89,76.67,96.92,76.70,96.94,76.75,96.94,76.72,96.92,76.65,96.89,76.62,96.85,76.58,96.81,76.60,96.79,76.58,96.90,76.42,97.01,76.30,97.12,76.15,97.14,76.15,97.14,76.10
RZ_9937249_8682,null,null,49,0,1,97.14,76.05,97.14,76.10,97.12,76.20,97.10,76.30,97.10,76.33,97.08,76.38,97.05,76.42,97.06,76.42,97.08,76.35,97.10,76.28,97.10,76.20,97.09,76.25,97.06,76.33,97.05,76.35,97.09,76.33,97.15,76.30,97.21,76.30,97.25,76.33,97.25,76.38,97.25,76.42,97.26,76.42,97.26,76.33,97.26,76.25,97.25,76.10,97.26,76.00,97.26,76.08,97.29,76.25,97.30,76.45,97.21,76.50,97.11,76.50,97.01,76.50,97.03,76.47,97.10,76.45,97.19,76.45,97.29,76.45,97.34,76.45,97.35,76.40,97.33,76.30,97.28,76.22,97.25,76.15,97.28,76.28,97.29,76.58,97.29,76.88,97.30,76.83,97.31,76.60,97.33,76.35,97.33,76.25,97.34,76.20,97.29,76.10
RZ_9937249_8683,null,null,50,0,1,97.22,76.05,97.17,76.12,97.17,76.22,97.22,76.33,97.28,76.42,97.33,76.55,97.35,76.55,97.39,76.42,97.42,76.30,97.42,76.28,97.41,76.22,97.41,76.17,97.40,76.20,97.39,76.30,97.39,76.38,97.39,76.42,97.44,76.40,97.50,76.25,97.56,76.12,97.59,76.10,97.59,76.17,97.59,76.25,97.56,76.17,97.54,76.10,97.53,76.00,97.51,75.95,97.51,75.90,97.50,75.92,97.49,75.90,97.51,75.85,97.54,75.83,97.55,75.80,97.59,75.80,97.64,75.75,97.66,75.67,97.65,75.65,97.62,75.47,97.66,75.33,97.70,75.17,97.71,75.17,97.67,75.20,97.66,75.25,97.66,75.28,97.64,75.25,97.60,75.22,97.58,75.17,97.58,75.15,97.60,75.10,97.61,75.10,97.61,75.12
RZ_9937249_8684,null,null,50,0,1,97.60,75.17,97.59,75.22,97.59,75.22,97.60,75.25,97.61,75.30,97.64,75.28,97.67,75.15,97.70,75.03,97.75,75.05,97.78,75.17,97.78,75.28,97.71,75.28,97.67,75.25,97.62,75.33,97.61,75.42,97.58,75.55,97.56,75.58,97.62,75.58,97.71,75.55,97.80,75.55,97.80,75.47,97.80,75.38,97.80,75.28,97.80,75.28,97.76,75.17,97.75,75.12,97.75,75.10,97.80,74.97,97.83,74.83,97.85,74.70,97.78,74.75,97.71,74.83,97.71,74.88,97.76,74.97,97.78,75.05,97.72,75.15,97.67,75.17,97.72,75.17,97.78,75.15,97.83,75.12,97.83,75.10,97.84,75.12,97.84,75.15,97.86,75.15,97.89,75.15,97.85,75.12,97.78,75.17,97.67,75.20,97.64,75.28,97.64,75.30
RZ_9937249_8685,null,null,50,0,1,97.70,75.33,97.81,75.30,97.90,75.15,97.94,75.00,97.92,74.85,97.89,74.83,97.86,74.80,97.84,75.00,97.84,75.20,97.84,75.42,97.84,75.42,97.83,75.47,97.83,75.53,97.80,75.55,97.79,75.50,97.83,75.45,97.86,75.45,97.91,75.45,97.89,75.42,97.86,75.40,97.83,75.40,97.81,75.45,97.80,75.53,97.76,75.58,97.72,75.58,97.75,75.55,97.80,75.45,97.83,75.40,97.79,75.40,97.80,75.22,97.85,75.10,97.89,75.03,97.86,75.17,97.81,75.25,97.79,75.25,97.86,75.20,97.94,75.10,97.97,74.90,97.95,74.75,97.94,74.62,97.92,74.62,97.92,74.72,97.91,74.85,97.91,74.95,97.96,75.00,98.00,75.05,98.06,75.08,98.08,75.05,98.10,75.03,98.11,75.03
RZ_9937249_8686,null,null,50,0,1,98.11,75.05,98.10,75.10,98.09,75.12,98.06,75.10,98.06,75.00,98.05,74.90,98.05,74.80,98.05,74.80,98.05,74.85,98.06,74.95,98.11,75.05,98.14,75.08,98.16,75.10,98.17,75.08,98.21,75.08,98.24,75.08,98.20,75.15,98.16,75.20,98.16,75.25,98.20,75.20,98.25,75.12,98.22,75.10,98.20,75.10,98.17,74.95,98.24,74.78,98.30,74.62,98.30,74.65,98.22,74.70,98.17,74.78,98.20,74.88,98.25,74.95,98.30,75.00,98.30,74.88,98.25,74.75,98.21,74.65,98.21,74.60,98.21,74.58,98.28,74.53,98.34,74.53,98.38,74.50,98.36,74.50,98.35,74.53,98.36,74.58,98.30,74.50,98.24,74.45,98.19,74.53,98.17,74.70,98.15,74.88,98.12,74.88,98.11,74.90
RZ_9937249_8687,null,null,50,0,1,98.11,74.92,98.15,74.95,98.19,74.92,98.21,74.92,98.21,74.90,98.21,74.83,98.19,74.78,98.17,74.70,98.16,74.65,98.16,74.67,98.15,74.75,98.15,74.83,98.14,74.83,98.14,74.83,98.14,74.80,98.16,74.80,98.19,74.67,98.21,74.58,98.24,74.42,98.24,74.40,98.17,74.47,98.10,74.53,98.03,74.60,98.08,74.58,98.12,74.67,98.15,74.72,98.16,74.53,98.19,74.30,98.22,74.17,98.22,74.40,98.22,74.62,98.22,74.75,98.22,74.72,98.22,74.80,98.22,74.85,98.22,74.92,98.17,74.92,98.12,74.90,98.08,74.92,98.08,74.90,98.08,74.92,98.08,74.90,98.03,74.90,97.97,74.88,97.96,74.85,97.96,74.88,97.97,74.92,97.95,75.00,97.97,75.00,98.00,74.90
RZ_9937249_8688,null,null,50,0,11,98.04,74.83,98.04,74.75,97.99,74.80,97.92,74.83,97.86,74.88,97.86,74.95,97.84,75.03,97.84,75.05,97.83,74.97,97.83,74.97,97.79,75.00,97.78,75.05,97.76,75.03,97.78,75.05,97.83,75.00,97.88,74.92,97.90,74.85,97.90,75.00,97.89,75.15,97.88,75.17,97.85,75.05,97.81,74.92,97.80,74.90,97.79,74.88,97.79,74.88,97.83,74.83,97.86,74.78,97.89,74.72,97.86,74.72,97.83,74.78,97.83,74.88,97.86,75.00,97.95,75.05,98.01,75.00,98.04,74.97,98.01,75.00,97.99,75.10,97.99,74.97,97.99,74.80,97.99,74.70,97.99,74.75,97.94,74.83,97.90,74.78,97.90,74.70,97.94,74.62,97.96,74.60,97.96,74.60,97.96,74.60,97.96,74.67,97.96,74.72
RZ_9937249_8689,null,null,50,0,11,97.96,74.80,98.00,74.83,98.04,74.65,98.12,74.45,98.16,74.25,98.10,74.22,97.99,74.20,97.86,74.40,97.85,74.65,97.85,74.88,97.85,74.88,97.85,74.88,97.85,74.83,97.86,74.70,97.88,74.58,97.89,74.45,97.88,74.40,97.86,74.35,97.86,74.38,97.88,74.35,97.85,74.53,97.84,74.67,97.84,74.90,97.86,74.92,97.84,74.80,97.81,74.60,97.80,74.40,97.84,74.40,97.88,74.55,97.88,74.72,97.86,74.92,97.85,74.90,97.85,74.90,97.85,74.88,97.86,74.88,97.86,74.85,97.86,74.83,97.86,74.80,97.86,74.88,97.88,74.95,97.86,75.00,97.86,74.97,97.86,74.92,97.90,74.88,97.94,74.85,97.96,74.85,97.96,74.88,97.99,74.90,98.01,74.88,97.99,74.85
RZ_9937249_8690,null,null,50,0,11,97.95,74.83,97.90,74.88,97.89,74.97,97.85,75.05,97.81,75.03,97.79,74.97,97.78,75.03,97.76,75.05,97.76,75.05,97.72,74.95,97.71,74.85,97.70,74.80,97.71,74.67,97.71,74.65,97.71,74.72,97.72,74.85,97.74,74.97,97.76,75.00,97.79,75.10,97.81,75.20,97.78,75.28,97.70,75.28,97.64,75.25,97.62,75.17,97.62,75.12,97.62,74.95,97.66,74.75,97.69,74.62,97.71,74.65,97.72,74.70,97.74,74.72,97.72,74.75,97.72,74.75,97.72,74.75,97.75,74.75,97.76,74.80,97.78,74.83,97.76,74.72,97.76,74.60,97.79,74.47,97.81,74.60,97.84,74.72,97.84,74.83,97.85,74.83,97.85,74.83,97.84,74.85,97.86,74.88,97.89,74.92,97.90,74.92,97.89,74.85
RZ_9937249_8691,null,null,50,0,11,97.88,74.78,97.89,74.70,97.89,74.78,97.89,74.83,97.89,74.90,97.89,74.88,97.89,74.88,97.89,74.90,97.92,74.92,97.95,74.90,97.96,74.85,97.94,74.78,97.91,74.70,97.91,74.55,97.92,74.42,97.94,74.45,97.94,74.55,97.96,74.70,97.97,74.78,97.99,74.85,97.95,74.75,97.90,74.60,97.90,74.50,97.95,74.55,98.01,74.65,97.97,74.72,97.94,74.70,97.88,74.70,97.86,74.67,97.83,74.72,97.80,74.78,97.76,74.80,97.75,74.80,97.78,74.83,97.83,74.83,97.89,74.72,97.90,74.60,97.91,74.45,97.91,74.40,97.90,74.47,97.89,74.62,97.89,74.78,97.88,74.67,97.86,74.60,97.84,74.47,97.83,74.45,97.84,74.53,97.88,74.65,97.90,74.75,97.85,74.75
RZ_9937249_8692,null,null,50,0,11,97.80,74.75,97.75,74.70,97.75,74.67,97.72,74.58,97.70,74.50,97.69,74.55,97.66,74.72,97.64,74.83,97.61,74.83,97.61,74.83,97.61,74.85,97.60,74.83,97.59,74.80,97.55,74.83,97.53,74.90,97.58,74.97,97.64,75.00,97.71,74.95,97.71,74.85,97.71,74.75,97.72,74.67,97.74,74.62,97.75,74.58,97.74,74.53,97.71,74.53,97.70,74.55,97.69,74.60,97.71,74.65,97.74,74.58,97.76,74.47,97.74,74.50,97.71,74.60,97.70,74.60,97.70,74.50,97.71,74.38,97.71,74.42,97.70,74.47,97.70,74.53,97.71,74.53,97.70,74.47,97.69,74.45,97.67,74.40,97.67,74.35,97.69,74.22,97.70,74.15,97.70,74.08,97.70,74.05,97.72,74.03,97.78,74.00,97.80,74.00
RZ_9937249_8693,null,null,51,0,11,97.76,74.10,97.76,74.17,97.76,74.20,97.76,74.12,97.74,74.08,97.71,74.15,97.71,74.20,97.69,74.20,97.67,74.20,97.64,74.20,97.60,74.20,97.58,74.17,97.56,74.15,97.59,74.15,97.61,74.17,97.64,74.22,97.62,74.25,97.58,74.22,97.54,74.20,97.51,74.17,97.50,74.20,97.54,74.12,97.59,74.05,97.64,73.97,97.65,73.97,97.66,73.80,97.67,73.62,97.66,73.67,97.65,73.88,97.64,74.10,97.64,74.10,97.64,74.05,97.64,74.00,97.60,73.97,97.56,73.97,97.58,73.95,97.61,73.92,97.66,73.80,97.69,73.70,97.70,73.72,97.72,73.83,97.74,73.88,97.75,73.80,97.76,73.75,97.76,73.72,97.71,73.62,97.66,73.53,97.65,73.55,97.69,73.65,97.70,73.75,97.70,73.75
RZ_9937249_8694,null,null,49,0,11,97.70,73.83,97.67,73.97,97.62,74.12,97.64,73.95,97.69,73.70,97.74,73.45,97.72,73.45,97.67,73.45,97.64,73.47,97.65,73.58,97.70,73.70,97.74,73.80,97.72,73.78,97.70,73.75,97.69,73.75,97.69,73.78,97.67,73.80,97.65,73.83,97.64,73.80,97.65,73.78,97.65,73.78,97.66,73.78,97.67,73.80,97.67,73.80,97.69,73.83,97.69,73.88,97.69,73.90,97.70,73.85,97.74,73.85,97.78,73.85,97.80,73.78,97.83,73.70,97.85,73.62,97.86,73.62,97.86,73.62,97.86,73.62,97.86,73.67,97.85,73.75,97.85,73.83,97.86,73.85,97.88,73.88,97.90,73.88,97.91,73.88,97.89,73.88,97.85,73.88,97.81,73.95,97.83,74.03,97.81,74.08,97.83,74.03
RZ_9937249_8695,null,null,51,0,11,97.84,73.97,97.85,73.95,97.86,73.95,97.86,73.97,97.90,74.00,97.95,74.00,98.00,74.00,98.00,73.90,97.94,73.90,97.90,73.88,97.88,73.95,97.89,73.88,97.89,73.60,97.90,73.35,97.91,73.12,97.92,73.12,97.90,73.28,97.86,73.45,97.84,73.70,97.83,73.80,97.85,74.00,97.86,74.10,97.88,74.05,97.88,73.90,97.86,73.72,97.85,73.72,97.92,73.72,98.00,73.72,98.06,73.75,98.05,73.75,98.04,73.83,98.03,73.88,98.00,73.90,97.99,73.88,97.97,73.83,98.00,73.88,98.00,73.95,97.96,74.03,97.92,74.03,97.91,73.97,97.94,73.92,98.00,73.88,98.05,73.70,98.08,73.58,98.04,73.50,97.97,73.58,97.90,73.70,97.88,73.78,97.88,73.83,97.89,73.78,97.90,73.70
RZ_9937249_8696,null,null,49,0,1,97.91,73.70,97.92,73.72,97.94,73.80,97.95,73.85,97.94,73.90,97.92,73.90,97.91,73.90,97.91,73.88,97.90,73.92,97.88,74.03,97.92,74.10,97.99,73.97,98.01,73.80,97.96,73.58,97.92,73.45,97.90,73.42,97.88,73.47,97.84,73.53,97.85,73.50,97.88,73.47,97.90,73.45,97.94,73.38,98.00,73.35,98.06,73.35,98.05,73.45,97.99,73.58,97.94,73.65,97.97,73.65,98.00,73.65,98.01,73.60,97.97,73.72,97.99,73.85,98.00,73.97,98.04,73.97,98.08,73.75,98.09,73.53,98.10,73.35,98.09,73.47,98.06,73.58,98.04,73.65,98.03,73.62,98.03,73.47,98.03,73.35,98.03,73.33,98.01,73.40,98.01,73.50,98.01,73.65,98.01,73.83,98.04,73.90
RZ_9937249_8697,null,null,50,0,1,98.08,73.75,98.14,73.55,98.17,73.35,98.21,73.28,98.21,73.25,98.17,73.30,98.14,73.30,98.10,73.30,98.10,73.38,98.11,73.42,98.05,73.58,97.99,73.65,97.94,73.72,97.96,73.72,97.99,73.70,97.99,73.83,97.99,73.95,97.99,74.03,98.00,73.95,98.01,73.88,98.03,73.92,98.03,73.97,97.99,74.08,97.95,74.12,97.92,74.17,97.95,74.10,97.97,74.00,97.97,73.88,98.00,73.78,98.01,73.67,98.01,73.75,97.99,73.88,97.96,73.97,97.96,73.97,97.96,73.95,97.91,73.92,97.89,73.92,97.85,73.90,97.86,73.90,97.85,73.90,97.88,73.75,97.90,73.60,97.83,73.78,97.74,74.08,97.70,74.12,97.75,73.90,97.81,73.75,97.81,73.80,97.78,73.75,97.75,73.67
RZ_9937249_8698,null,null,50,0,1,97.72,73.72,97.76,73.83,97.78,73.97,97.76,74.05,97.74,74.12,97.74,74.12,97.74,74.12,97.74,74.05,97.75,73.97,97.76,73.90,97.75,73.83,97.72,73.72,97.70,73.88,97.69,74.12,97.72,74.40,97.78,74.25,97.83,74.05,97.81,73.88,97.80,73.78,97.80,73.67,97.80,73.65,97.80,73.72,97.75,73.78,97.72,73.80,97.72,73.83,97.80,73.70,97.89,73.58,97.90,73.40,97.86,73.35,97.80,73.30,97.76,73.33,97.74,73.33,97.75,73.38,97.76,73.42,97.79,73.53,97.76,73.60,97.74,73.58,97.70,73.50,97.72,73.42,97.75,73.38,97.78,73.42,97.79,73.47,97.80,73.47,97.81,73.33,97.83,73.17,97.83,73.15,97.83,73.15,97.83,73.20,97.83,73.25,97.83,73.30
RZ_9937249_8699,null,null,50,0,1,97.83,73.28,97.80,73.25,97.78,73.20,97.74,73.28,97.71,73.33,97.74,73.35,97.78,73.28,97.81,73.28,97.80,73.28,97.79,73.30,97.81,73.28,97.83,73.25,97.84,73.20,97.80,73.17,97.78,73.25,97.76,73.35,97.76,73.50,97.75,73.58,97.76,73.65,97.78,73.65,97.75,73.60,97.70,73.65,97.66,73.78,97.65,73.90,97.65,73.97,97.64,74.10,97.67,74.20,97.70,74.25,97.72,74.12,97.72,74.10,97.71,74.05,97.69,74.10,97.66,74.10,97.62,74.10,97.62,74.05,97.61,74.00,97.62,73.95,97.61,73.90,97.59,74.15,97.58,74.40,97.56,74.55,97.58,74.42,97.58,74.33,97.59,74.25,97.59,74.15,97.56,74.10,97.54,74.10,97.61,74.03,97.70,73.90,97.69,73.72
RZ_9937249_8700,null,null,50,0,1,97.59,73.70,97.50,73.90,97.54,74.15,97.58,74.40,97.62,74.35,97.66,74.30,97.66,74.15,97.65,74.03,97.67,73.90,97.71,73.85,97.75,73.80,97.74,73.83,97.72,74.00,97.74,74.17,97.74,74.33,97.72,74.35,97.70,74.38,97.72,74.38,97.76,74.28,97.81,74.20,97.83,74.12,97.85,74.12,97.84,74.12,97.81,74.15,97.80,74.15,97.80,74.10,97.81,74.08,97.83,74.03,97.84,74.03,97.85,74.25,97.83,74.47,97.80,74.65,97.78,74.58,97.78,74.50,97.78,74.40,97.79,74.28,97.80,74.12,97.80,74.10,97.80,74.12,97.80,74.17,97.78,74.25,97.74,74.40,97.76,74.53,97.83,74.60,97.89,74.58,97.88,74.58,97.83,74.55,97.78,74.50,97.75,74.45,97.75,74.42
RZ_9937249_8701,null,null,51,0,1,97.79,74.42,97.81,74.42,97.83,74.47,97.79,74.50,97.78,74.55,97.76,74.58,97.80,74.45,97.83,74.35,97.84,74.22,97.86,74.22,97.89,74.33,97.86,74.45,97.81,74.55,97.85,74.50,97.94,74.42,98.00,74.38,97.97,74.38,97.95,74.35,97.92,74.33,97.89,74.22,97.85,74.10,97.86,73.95,97.88,73.97,97.91,74.15,97.94,74.35,97.97,74.38,97.99,74.30,97.97,74.22,97.96,74.20,97.96,74.15,97.90,74.10,97.84,74.08,97.79,74.10,97.83,74.10,97.83,74.17,97.84,74.25,97.85,74.38,97.85,74.45,97.84,74.38,97.81,74.28,97.81,74.17,97.81,74.17,97.84,74.17,97.84,74.17,97.84,74.25,97.81,74.40,97.80,74.53,97.76,74.55,97.72,74.53,97.74,74.47,97.79,74.45
RZ_9937249_8702,null,null,51,0,1,97.83,74.45,97.81,74.47,97.81,74.42,97.80,74.35,97.79,74.33,97.78,74.35,97.76,74.38,97.75,74.42,97.80,74.47,97.85,74.55,97.90,74.47,97.91,74.38,97.91,74.35,97.88,74.45,97.85,74.50,97.80,74.42,97.79,74.38,97.79,74.38,97.80,74.38,97.86,74.42,97.92,74.55,97.90,74.67,97.83,74.58,97.80,74.42,97.85,74.20,97.90,74.12,97.91,74.03,97.91,74.00,97.90,74.00,97.89,74.03,97.88,74.15,97.88,74.25,97.85,74.35,97.84,74.33,97.83,74.33,97.83,74.35,97.81,74.40,97.78,74.45,97.75,74.47,97.75,74.47,97.76,74.50,97.76,74.50,97.76,74.50,97.75,74.47,97.74,74.50,97.74,74.50,97.75,74.50,97.75,74.45,97.75,74.42,97.74,74.42,97.72,74.45
RZ_9937249_8703,null,null,49,0,1,97.72,74.45,97.75,74.45,97.78,74.50,97.79,74.62,97.78,74.75,97.78,74.78,97.79,74.72,97.79,74.67,97.80,74.62,97.85,74.62,97.88,74.67,97.90,74.80,97.90,74.92,97.91,74.97,97.85,74.95,97.79,74.92,97.72,74.88,97.71,74.80,97.70,74.88,97.71,75.00,97.74,75.08,97.78,74.92,97.81,74.78,97.84,74.90,97.86,75.10,97.86,75.28,97.88,75.25,97.89,75.20,97.90,75.17,97.90,75.15,97.90,75.05,97.83,74.95,97.74,74.85,97.75,74.90,97.84,74.95,97.95,75.00,97.96,75.03,97.97,75.05,97.97,75.10,97.96,75.12,97.94,75.15,97.92,75.17,97.92,75.20,97.92,75.20,97.92,75.15,97.92,75.00,97.91,74.90,97.90,74.97,97.90,75.12
RZ_9937249_8704,null,null,50,0,1,97.95,75.28,97.99,75.28,98.05,75.10,98.05,74.97,98.04,74.85,98.01,74.85,98.00,74.80,97.97,74.90,97.96,75.05,97.94,75.15,97.94,75.10,97.92,75.12,97.92,75.17,97.94,75.20,97.92,75.12,97.90,75.08,97.88,75.08,97.89,75.05,97.90,75.00,97.91,74.97,97.92,74.97,97.94,75.08,97.95,75.17,97.96,75.33,97.96,75.35,97.97,75.25,98.00,75.12,98.03,75.03,98.04,75.05,97.99,75.08,97.91,75.03,97.84,74.97,97.85,74.95,97.88,74.92,97.90,74.95,97.91,75.00,97.92,75.03,97.95,75.05,97.99,75.05,98.00,75.10,98.03,75.15,98.04,75.08,98.04,74.97,98.05,74.85,98.06,74.85,98.06,74.75,98.06,74.65,98.06,74.60,98.06,74.60,98.06,74.58
RZ_9937249_8705,null,null,50,0,1,98.05,74.55,98.05,74.47,98.09,74.45,98.12,74.53,98.15,74.62,98.14,74.72,98.14,74.78,98.16,74.75,98.17,74.65,98.19,74.55,98.20,74.42,98.20,74.35,98.21,74.47,98.19,74.72,98.16,74.97,98.14,74.88,98.12,74.75,98.12,74.55,98.17,74.47,98.24,74.42,98.33,74.45,98.34,74.50,98.34,74.72,98.33,74.97,98.31,75.17,98.31,75.15,98.36,75.10,98.41,75.05,98.45,74.92,98.41,74.83,98.35,74.72,98.29,74.80,98.26,74.90,98.28,75.00,98.31,74.97,98.35,74.97,98.35,74.95,98.31,74.95,98.29,74.97,98.28,74.97,98.30,74.92,98.28,74.90,98.25,74.88,98.22,74.90,98.22,74.92,98.26,74.95,98.30,74.88,98.35,74.83,98.38,74.85,98.40,74.90
RZ_9937249_8706,null,null,50,0,1,98.39,74.97,98.36,74.90,98.35,74.88,98.34,74.85,98.31,74.90,98.29,75.05,98.26,75.17,98.26,75.22,98.25,75.15,98.24,75.00,98.24,74.85,98.28,74.75,98.31,74.70,98.30,74.92,98.22,75.17,98.15,75.42,98.11,75.38,98.10,75.33,98.16,75.25,98.22,75.22,98.20,75.22,98.11,75.22,98.03,75.17,98.08,75.10,98.11,75.03,98.17,75.08,98.19,75.10,98.14,75.10,98.08,75.10,98.03,75.12,98.03,75.12,98.03,75.15,98.03,75.22,98.00,75.30,97.97,75.38,97.97,75.28,97.99,75.17,98.00,75.20,98.01,75.35,98.05,75.47,98.09,75.42,98.12,75.35,98.08,75.28,98.01,75.28,98.00,75.35,98.04,75.47,98.09,75.55,98.09,75.53,98.08,75.42,98.05,75.42
RZ_9937249_8707,null,null,50,0,1,98.08,75.50,98.10,75.55,98.12,75.47,98.12,75.40,98.09,75.30,98.01,75.35,97.94,75.38,97.97,75.38,98.06,75.20,98.14,75.08,98.14,75.17,98.09,75.38,98.05,75.62,98.00,75.65,98.00,75.78,98.00,75.88,98.00,75.90,98.01,75.78,98.03,75.67,98.05,75.67,98.08,75.58,98.08,75.45,98.06,75.33,98.06,75.38,98.06,75.42,98.05,75.47,98.03,75.35,97.96,75.22,97.94,75.03,97.90,74.97,97.91,74.92,97.95,74.95,97.97,74.95,98.01,74.90,98.00,74.85,97.99,74.78,98.03,74.78,98.08,74.72,98.14,74.67,98.14,74.72,98.12,74.83,98.12,74.90,98.12,74.88,98.12,74.85,98.11,74.85,98.11,74.72,98.12,74.60,98.11,74.47,98.09,74.50,98.06,74.55
RZ_9937249_8708,null,null,50,0,1,98.12,74.60,98.19,74.62,98.25,74.62,98.25,74.62,98.25,74.62,98.24,74.65,98.24,74.67,98.22,74.70,98.22,74.67,98.22,74.65,98.20,74.75,98.17,74.88,98.11,75.00,98.09,74.92,98.08,74.80,98.09,74.70,98.11,74.62,98.11,74.55,98.14,74.47,98.16,74.50,98.24,74.50,98.29,74.75,98.31,75.00,98.30,75.25,98.24,75.28,98.20,75.17,98.21,75.05,98.26,74.92,98.33,74.88,98.34,74.85,98.26,74.78,98.17,74.72,98.10,74.67,98.10,74.67,98.16,74.78,98.22,74.85,98.29,74.83,98.30,74.65,98.31,74.50,98.33,74.42,98.29,74.45,98.25,74.45,98.22,74.38,98.24,74.28,98.25,74.30,98.26,74.42,98.25,74.58,98.21,74.65,98.19,74.70,98.19,74.72
RZ_9937249_8709,null,null,50,0,1,98.19,74.70,98.20,74.67,98.20,74.62,98.22,74.45,98.24,74.28,98.26,74.15,98.28,74.15,98.26,74.08,98.24,74.03,98.25,74.08,98.28,74.20,98.33,74.22,98.35,74.15,98.34,74.10,98.30,74.15,98.26,74.20,98.24,74.12,98.24,74.05,98.25,74.03,98.25,74.08,98.25,74.10,98.28,74.10,98.28,74.10,98.26,74.10,98.25,74.08,98.22,74.08,98.19,74.10,98.16,74.05,98.15,73.95,98.17,73.88,98.20,73.90,98.22,73.97,98.21,73.97,98.22,73.95,98.24,73.85,98.26,73.85,98.31,73.85,98.34,73.85,98.35,73.85,98.25,73.97,98.16,74.08,98.14,74.12,98.16,74.08,98.17,74.10,98.16,74.12,98.17,74.17,98.20,74.20,98.19,74.20,98.16,74.20,98.15,74.17
RZ_9937249_8710,null,null,51,0,1,98.16,74.20,98.16,74.25,98.16,74.30,98.15,74.33,98.14,74.35,98.11,74.30,98.09,74.20,98.05,74.12,98.08,74.05,98.11,73.95,98.16,73.88,98.16,73.90,98.15,74.03,98.12,74.12,98.15,74.22,98.19,74.20,98.20,74.20,98.16,74.22,98.09,74.33,98.04,74.40,98.03,74.47,98.06,74.47,98.10,74.45,98.12,74.38,98.12,74.30,98.14,74.22,98.15,74.17,98.12,74.17,98.10,74.17,98.08,74.15,98.05,74.08,98.04,74.00,98.05,73.97,98.06,73.97,98.05,73.95,98.01,73.92,97.99,73.85,97.97,73.78,97.96,73.72,97.95,73.72,97.96,73.75,97.94,73.75,97.92,73.75,97.90,73.78,97.89,73.78,97.88,73.75,97.89,73.88,97.90,74.00,97.94,74.03,97.95,73.92,97.95,73.80
RZ_9937249_8711,null,null,51,0,1,97.92,73.80,97.90,73.78,97.89,73.85,97.88,73.92,97.90,74.03,97.94,74.05,97.91,74.05,97.88,74.12,97.78,74.17,97.74,74.22,97.70,74.20,97.72,74.15,97.78,74.08,97.81,73.95,97.84,73.88,97.83,73.95,97.84,74.08,97.85,74.12,97.85,74.05,97.80,73.97,97.76,73.92,97.67,74.00,97.65,74.08,97.66,74.12,97.70,74.05,97.75,74.00,97.74,74.03,97.76,74.05,97.76,74.00,97.78,73.92,97.76,73.88,97.76,73.90,97.75,73.95,97.72,73.95,97.71,73.92,97.72,73.85,97.72,73.83,97.74,74.08,97.74,74.38,97.72,74.50,97.72,74.22,97.72,73.97,97.76,73.90,97.80,73.92,97.83,73.92,97.83,73.88,97.79,73.83,97.76,73.80,97.72,73.83,97.72,73.85,97.72,73.88
RZ_9937249_8712,null,null,50,0,1,97.72,73.85,97.74,73.80,97.70,73.75,97.67,73.75,97.71,73.75,97.79,73.75,97.90,73.80,97.95,73.83,97.91,73.83,97.84,73.85,97.75,73.92,97.74,74.00,97.74,73.92,97.71,73.83,97.69,73.70,97.70,73.65,97.74,73.72,97.75,73.85,97.72,73.97,97.69,74.00,97.69,73.97,97.69,73.95,97.70,73.92,97.71,73.92,97.71,74.00,97.70,74.05,97.70,74.05,97.70,73.97,97.70,73.92,97.70,73.85,97.71,73.80,97.74,73.75,97.74,73.88,97.74,74.00,97.75,74.08,97.76,74.00,97.76,73.92,97.75,73.88,97.75,73.85,97.74,73.85,97.72,73.95,97.71,74.05,97.69,74.03,97.71,74.00,97.74,74.08,97.75,74.25,97.74,74.15,97.74,74.00,97.75,73.85,97.75,73.88
RZ_9937249_8713,null,null,49,0,1,97.72,73.83,97.70,73.78,97.71,73.72,97.78,73.75,97.83,73.78,97.84,73.83,97.84,73.83,97.83,73.88,97.81,73.88,97.78,73.88,97.76,73.90,97.74,73.90,97.72,73.95,97.71,74.00,97.69,74.08,97.70,74.12,97.71,74.12,97.74,73.95,97.74,73.80,97.80,73.58,97.86,73.53,97.92,73.58,97.92,73.72,97.92,73.90,97.91,73.95,97.89,73.97,97.84,73.97,97.80,73.97,97.79,73.97,97.80,73.97,97.81,73.97,97.84,73.97,97.86,73.95,97.90,73.88,97.92,73.80,97.94,73.70,97.94,73.67,97.92,73.88,97.91,74.08,97.90,74.28,97.89,74.15,97.88,74.08,97.88,74.00,97.88,74.03,97.85,74.00,97.83,73.95,97.80,73.88,97.80,73.78,97.80,73.70
RZ_9937249_8714,null,null,50,0,11,97.80,73.88,97.79,74.15,97.78,74.42,97.75,74.35,97.74,74.22,97.71,74.15,97.72,74.17,97.79,74.20,97.85,74.20,97.91,74.20,97.94,74.33,97.96,74.42,97.97,74.47,97.96,74.40,97.91,74.42,97.84,74.53,97.78,74.58,97.79,74.50,97.86,74.33,97.89,74.22,97.85,74.28,97.81,74.38,97.80,74.47,97.79,74.53,97.80,74.55,97.81,74.50,97.84,74.42,97.88,74.38,97.90,74.40,97.91,74.33,97.91,74.22,97.91,74.12,97.91,74.10,97.92,74.10,97.94,74.20,97.95,74.28,97.96,74.35,97.96,74.33,97.96,74.33,97.99,74.42,98.00,74.50,98.00,74.58,97.99,74.58,97.96,74.50,97.96,74.42,97.96,74.38,97.95,74.38,97.95,74.45,97.94,74.53,97.94,74.55
RZ_9937249_8715,null,null,50,0,3,97.94,74.50,97.95,74.47,97.94,74.42,97.91,74.40,97.90,74.40,97.94,74.42,97.97,74.40,98.01,74.38,97.96,74.35,97.90,74.47,97.90,74.58,97.99,74.47,98.09,74.25,98.08,74.03,98.00,74.03,97.99,74.03,98.03,74.03,98.05,74.03,98.03,74.05,98.00,74.08,98.00,74.10,98.01,74.10,98.04,74.08,98.04,74.03,98.03,74.08,98.03,74.15,98.03,74.20,98.01,74.17,98.00,74.20,97.99,74.28,97.97,74.33,98.04,74.30,98.10,74.28,98.15,74.28,98.15,74.28,98.14,74.28,98.11,74.25,98.09,74.25,98.10,74.25,98.12,74.25,98.15,74.22,98.16,74.17,98.17,74.10,98.17,74.03,98.16,74.00,98.19,73.95,98.20,73.95,98.16,73.90,98.12,73.88,98.09,73.83
RZ_9937249_8716,null,null,50,0,3,98.09,73.83,98.09,73.85,98.10,73.85,98.10,73.85,98.10,73.83,98.16,73.80,98.22,73.95,98.17,74.15,98.09,74.22,98.00,74.12,98.05,74.15,98.11,74.25,98.10,74.33,98.04,74.20,97.97,74.10,97.96,74.08,97.95,74.10,97.92,74.12,97.90,74.08,97.95,74.00,98.03,73.90,98.10,73.85,98.09,73.97,98.09,74.12,98.08,74.28,98.10,74.28,98.12,74.22,98.16,74.28,98.17,74.28,98.16,74.30,98.05,74.22,97.95,74.15,97.94,74.08,98.01,74.03,98.06,74.00,98.05,74.00,98.09,74.00,98.15,73.97,98.21,74.00,98.21,74.03,98.22,74.00,98.25,73.90,98.29,73.80,98.19,73.88,98.09,74.00,98.04,74.08,98.11,74.05,98.20,74.03,98.19,74.00,98.15,73.92
RZ_9937249_8717,null,null,51,0,3,98.10,73.83,98.08,73.75,98.04,73.75,98.01,73.92,97.99,74.15,98.03,74.35,98.06,74.35,98.12,74.33,98.15,74.28,98.17,74.20,98.19,74.17,98.19,74.17,98.19,74.22,98.17,74.25,98.14,74.25,98.11,74.28,98.09,74.33,98.06,74.33,98.01,74.33,97.99,74.30,97.99,74.22,97.97,74.17,97.96,74.12,97.95,74.12,97.96,74.22,98.00,74.38,98.00,74.50,98.05,74.50,98.08,74.53,98.06,74.50,98.03,74.50,98.01,74.47,98.05,74.47,98.09,74.45,98.09,74.42,98.10,74.33,98.12,74.25,98.12,74.12,98.11,74.10,98.09,74.20,98.08,74.35,98.08,74.47,98.09,74.45,98.09,74.45,98.08,74.45,98.06,74.40,98.00,74.42,97.94,74.47,97.89,74.35,97.89,74.17,97.97,73.97
RZ_9937249_8718,null,null,51,0,3,98.05,73.85,98.10,73.75,98.06,73.67,98.03,73.72,97.97,73.78,97.92,73.80,97.91,73.80,97.96,73.85,98.00,73.95,98.05,74.05,98.06,74.10,98.09,74.10,98.08,74.10,98.11,74.00,98.19,73.88,98.26,73.78,98.22,73.67,98.15,73.62,98.08,73.58,98.10,73.65,98.12,73.75,98.14,73.83,98.14,73.88,98.12,73.90,98.14,73.80,98.15,73.70,98.15,73.60,98.15,73.58,98.16,73.58,98.20,73.55,98.22,73.53,98.25,73.62,98.28,73.72,98.30,73.78,98.29,73.67,98.24,73.60,98.17,73.50,98.15,73.38,98.16,73.25,98.16,73.33,98.15,73.38,98.11,73.45,98.08,73.30,98.06,73.15,98.06,73.10,98.06,73.15,98.09,73.22,98.11,73.20,98.16,73.25,98.19,73.33,98.21,73.38
RZ_9937249_8719,null,null,50,0,1,98.21,73.38,98.20,73.38,98.19,73.42,98.19,73.45,98.17,73.53,98.15,73.55,98.14,73.58,98.12,73.58,98.12,73.60,98.12,73.55,98.11,73.47,98.09,73.38,98.06,73.33,98.04,73.42,97.99,73.50,97.97,73.58,98.04,73.53,98.12,73.53,98.20,73.53,98.19,73.50,98.16,73.42,98.14,73.47,98.11,73.60,98.10,73.67,98.10,73.62,98.12,73.58,98.15,73.62,98.15,73.75,98.16,73.88,98.17,73.72,98.19,73.47,98.20,73.38,98.21,73.50,98.21,73.62,98.22,73.65,98.28,73.67,98.31,73.55,98.34,73.40,98.33,73.30,98.31,73.35,98.33,73.38,98.35,73.28,98.35,73.12,98.33,73.08,98.30,73.12,98.26,73.17,98.24,73.17,98.19,73.17,98.16,73.17,98.21,73.20
RZ_9937249_8720,null,null,50,0,1,98.29,73.28,98.38,73.35,98.41,73.42,98.45,73.50,98.47,73.53,98.45,73.55,98.45,73.58,98.47,73.58,98.47,73.58,98.46,73.58,98.45,73.55,98.45,73.55,98.41,73.55,98.36,73.67,98.31,73.80,98.26,73.88,98.25,73.75,98.20,73.58,98.19,73.42,98.19,73.35,98.20,73.28,98.19,73.25,98.16,73.35,98.14,73.47,98.15,73.58,98.16,73.55,98.16,73.55,98.22,73.55,98.31,73.47,98.41,73.35,98.41,73.20,98.40,73.20,98.39,73.22,98.36,73.33,98.36,73.42,98.39,73.45,98.42,73.42,98.45,73.40,98.45,73.33,98.46,73.22,98.46,73.10,98.45,73.08,98.44,73.03,98.40,73.15,98.40,73.28,98.41,73.38,98.45,73.35,98.47,73.30,98.51,73.28,98.54,73.30
RZ_9937249_8721,null,null,50,0,1,98.56,73.33,98.55,73.35,98.54,73.30,98.53,73.17,98.54,73.12,98.55,73.15,98.55,73.28,98.54,73.33,98.53,73.33,98.50,73.33,98.49,73.40,98.46,73.45,98.47,73.47,98.49,73.40,98.51,73.33,98.53,73.22,98.50,73.22,98.47,73.20,98.46,73.22,98.49,73.22,98.51,73.22,98.51,73.25,98.45,73.17,98.38,73.12,98.30,73.05,98.30,73.10,98.30,73.12,98.30,73.22,98.31,73.33,98.31,73.42,98.30,73.42,98.22,73.38,98.16,73.35,98.12,73.25,98.14,73.17,98.16,73.08,98.16,73.25,98.17,73.47,98.16,73.72,98.12,73.88,98.15,73.97,98.20,73.83,98.25,73.60,98.26,73.33,98.26,73.30,98.19,73.35,98.11,73.38,98.04,73.40,98.04,73.55,98.08,73.88
RZ_9937249_8722,null,null,49,0,12,98.10,74.20,98.16,74.15,98.19,73.92,98.20,73.72,98.16,73.72,98.10,73.70,98.05,73.67,98.01,73.62,98.05,73.60,98.08,73.55,98.10,73.60,98.11,73.62,98.14,73.67,98.14,73.80,98.10,73.95,98.05,74.00,97.99,73.90,97.99,73.80,98.01,73.80,98.03,73.78,98.00,73.70,97.94,73.65,97.89,73.55,97.89,73.53,97.89,73.47,97.89,73.55,97.89,73.62,97.90,73.67,97.92,73.58,97.86,73.53,97.79,73.50,97.70,73.53,97.67,73.65,97.65,73.80,97.66,73.95,97.71,73.88,97.78,73.70,97.80,73.83,97.80,74.08,97.80,74.17,97.79,74.08,97.75,73.95,97.72,73.90,97.67,73.83,97.64,73.88,97.61,74.03,97.64,73.95,97.66,73.72,97.69,73.53
RZ_9937249_8723,null,null,50,0,12,97.66,73.55,97.64,73.58,97.60,73.72,97.59,73.85,97.58,73.97,97.58,73.97,97.58,74.00,97.55,74.05,97.54,73.90,97.54,73.75,97.55,73.80,97.55,74.00,97.56,74.20,97.59,74.20,97.54,74.20,97.46,74.22,97.41,74.28,97.42,74.22,97.45,74.17,97.40,74.15,97.34,74.22,97.28,74.42,97.26,74.55,97.22,74.72,97.20,74.75,97.22,74.78,97.28,74.78,97.34,74.78,97.34,74.78,97.35,74.78,97.36,74.85,97.33,74.92,97.30,74.92,97.29,74.83,97.26,74.70,97.21,74.70,97.19,74.75,97.20,74.83,97.22,74.83,97.22,74.65,97.21,74.50,97.19,74.47,97.19,74.53,97.21,74.58,97.24,74.60,97.24,74.65,97.24,74.70,97.22,74.65,97.20,74.58,97.17,74.65
RZ_9937249_8724,null,null,50,0,12,97.16,74.80,97.17,74.90,97.24,74.85,97.31,74.75,97.33,74.67,97.26,74.60,97.20,74.58,97.16,74.62,97.16,74.72,97.16,74.88,97.15,74.92,97.14,75.00,97.12,75.03,97.12,74.95,97.12,74.85,97.10,74.75,97.09,74.75,97.10,74.72,97.14,74.70,97.16,74.67,97.14,74.70,97.11,74.72,97.09,74.72,97.08,74.70,97.08,74.75,97.04,74.83,97.03,74.90,97.03,74.90,97.06,74.88,97.08,74.88,97.10,74.72,97.09,74.58,97.08,74.65,97.05,74.85,97.01,74.95,96.99,74.85,96.95,74.78,96.95,74.80,97.01,74.88,97.06,74.92,97.11,75.03,97.10,75.08,97.08,75.17,97.06,75.22,97.06,75.05,97.06,74.85,97.06,74.60,97.05,74.60,97.04,74.60,97.04,74.62
RZ_9937249_8725,null,null,50,0,12,97.04,74.62,97.04,74.75,97.04,74.90,97.03,75.03,97.04,75.03,97.04,75.00,97.06,74.95,97.08,74.90,97.10,74.88,97.12,74.83,97.14,74.80,97.11,74.85,97.08,74.83,97.04,74.83,97.05,74.95,97.09,75.12,97.11,75.22,97.14,75.08,97.16,74.90,97.15,74.85,97.11,74.88,97.06,74.92,97.03,74.92,96.99,74.92,96.97,74.85,96.99,74.78,97.01,74.70,97.05,74.67,97.09,74.70,97.11,74.72,97.12,74.60,97.11,74.42,97.11,74.40,97.09,74.53,97.06,74.65,97.09,74.65,97.11,74.65,97.15,74.62,97.15,74.60,97.15,74.55,97.16,74.45,97.14,74.38,97.08,74.42,97.01,74.55,96.99,74.70,96.97,74.62,96.94,74.50,96.90,74.47,96.92,74.58,96.97,74.62
RZ_9937249_8726,null,null,50,0,12,97.04,74.55,97.05,74.50,97.08,74.50,97.08,74.50,97.06,74.50,97.05,74.47,97.04,74.47,97.00,74.47,96.97,74.47,96.95,74.45,96.96,74.40,96.97,74.35,96.99,74.22,96.95,74.17,96.91,74.12,96.86,74.17,96.89,74.15,96.92,74.10,96.94,74.05,96.91,74.00,96.86,74.08,96.81,74.20,96.79,74.30,96.78,74.25,96.78,74.22,96.78,74.25,96.79,74.38,96.83,74.47,96.89,74.60,96.94,74.65,96.97,74.70,96.97,74.78,96.97,74.80,96.99,74.78,97.03,74.70,97.06,74.62,97.01,74.62,96.94,74.67,96.86,74.80,96.91,74.90,96.96,74.78,96.99,74.58,96.96,74.55,96.92,74.70,96.94,74.78,96.94,74.67,96.92,74.58,96.92,74.58,96.92,74.65,96.97,74.70
RZ_9937249_8727,null,null,51,0,4,97.03,74.78,97.04,74.75,97.00,74.83,96.94,74.88,96.90,74.92,96.89,74.92,96.88,74.92,96.85,74.97,96.84,75.03,96.85,75.05,96.88,75.03,96.91,74.97,96.92,74.95,96.90,74.90,96.88,74.88,96.86,74.88,96.86,74.95,96.88,75.03,96.90,75.05,96.88,75.05,96.83,75.05,96.80,75.03,96.80,75.03,96.79,75.03,96.78,75.05,96.80,75.05,96.83,75.05,96.85,75.03,96.84,74.97,96.83,74.90,96.84,74.83,96.85,74.75,96.84,74.72,96.81,74.65,96.79,74.62,96.78,74.58,96.76,74.60,96.76,74.58,96.74,74.55,96.71,74.60,96.66,74.58,96.62,74.53,96.66,74.47,96.74,74.50,96.78,74.55,96.74,74.58,96.74,74.53,96.78,74.47,96.79,74.42,96.76,74.50,96.72,74.50
RZ_9937249_8728,null,null,49,0,4,96.81,74.45,96.90,74.53,97.00,74.60,97.01,74.75,97.04,74.78,97.04,74.70,97.01,74.60,96.96,74.55,96.94,74.58,96.94,74.67,96.94,74.72,96.92,74.75,96.91,74.72,96.90,74.72,96.88,74.67,96.86,74.60,96.86,74.65,96.88,74.75,96.89,74.85,96.81,74.88,96.75,74.88,96.76,74.88,96.83,74.85,96.91,74.92,96.91,75.00,96.90,74.88,96.89,74.67,96.89,74.58,96.91,74.70,96.88,74.83,96.81,74.88,96.72,74.92,96.72,74.78,96.76,74.58,96.84,74.42,96.91,74.50,96.94,74.58,96.91,74.62,96.88,74.65,96.85,74.62,96.85,74.60,96.86,74.53,96.88,74.42,96.89,74.38,96.90,74.35,96.92,74.40,96.96,74.42,96.96,74.40,96.94,74.42
RZ_9937249_8729,null,null,50,0,4,96.89,74.45,96.88,74.42,96.91,74.35,96.96,74.28,97.00,74.30,96.97,74.30,96.96,74.28,96.96,74.25,96.97,74.28,96.99,74.30,97.01,74.30,97.05,74.42,97.08,74.55,97.09,74.67,97.08,74.67,97.06,74.60,97.04,74.50,97.03,74.42,97.00,74.40,97.00,74.42,97.05,74.53,97.11,74.62,97.06,74.75,96.95,74.75,96.86,74.75,96.90,74.75,96.91,74.75,96.90,74.78,96.89,74.85,96.89,74.92,96.95,74.97,97.01,74.95,97.08,74.95,97.04,74.92,97.00,74.88,97.05,74.72,97.15,74.60,97.14,74.45,97.03,74.40,96.92,74.38,96.95,74.40,96.97,74.42,96.99,74.42,96.96,74.50,96.94,74.60,96.96,74.58,97.03,74.45,97.09,74.33,97.08,74.33,97.09,74.30
RZ_9937249_8730,null,null,50,0,4,97.09,74.28,97.11,74.28,97.11,74.30,97.11,74.33,97.12,74.38,97.14,74.45,97.15,74.50,97.16,74.53,97.12,74.53,97.08,74.53,97.04,74.55,97.03,74.58,97.04,74.60,97.04,74.60,97.05,74.67,97.05,74.78,97.00,74.88,96.96,74.85,96.95,74.83,97.00,74.78,97.05,74.80,97.08,74.75,97.08,74.72,97.08,74.62,97.06,74.55,97.05,74.50,97.05,74.50,97.03,74.60,97.01,74.70,97.01,74.83,97.04,74.88,97.00,74.90,96.94,74.70,96.89,74.50,96.90,74.30,96.94,74.25,96.99,74.20,97.04,74.12,97.01,74.10,96.96,74.10,96.97,74.12,97.03,74.15,97.10,74.25,97.11,74.35,97.11,74.45,97.10,74.35,97.06,74.25,97.04,74.17,97.00,74.22,96.99,74.33
RZ_9937249_8731,null,null,51,0,4,96.99,74.42,96.99,74.58,96.99,74.65,96.96,74.75,96.94,74.78,96.94,74.65,96.95,74.47,96.96,74.33,97.00,74.42,97.05,74.50,97.10,74.62,97.12,74.62,97.15,74.67,97.11,74.70,97.08,74.72,97.00,74.70,96.96,74.67,96.94,74.65,96.96,74.67,96.99,74.72,97.01,74.62,97.03,74.42,97.06,74.22,97.09,74.10,97.10,74.08,97.10,74.15,97.09,74.30,97.10,74.42,97.11,74.50,97.12,74.50,97.14,74.35,97.09,74.20,97.04,74.10,96.99,74.17,97.00,74.20,97.01,74.20,97.01,74.28,97.00,74.45,97.04,74.62,97.06,74.72,97.09,74.72,97.06,74.80,97.04,74.88,97.01,74.92,97.03,74.88,97.01,74.83,97.03,74.78,97.00,74.70,96.96,74.67,96.96,74.67,96.97,74.75
RZ_9937249_8732,null,null,51,0,4,96.99,74.80,97.00,74.75,97.01,74.60,97.01,74.47,97.01,74.58,97.01,74.65,96.99,74.72,96.94,74.75,96.94,74.80,96.96,74.85,97.00,74.92,97.00,74.95,97.00,75.05,97.01,75.08,97.04,74.92,97.03,74.72,96.99,74.55,96.94,74.55,96.92,74.60,96.91,74.65,96.92,74.62,96.95,74.58,96.99,74.47,96.97,74.47,96.97,74.55,96.92,74.62,96.90,74.70,96.88,74.80,96.88,74.88,96.86,74.83,96.85,74.67,96.88,74.65,96.92,74.75,96.97,74.83,96.97,74.78,96.96,74.70,96.94,74.67,96.92,74.67,96.92,74.67,96.94,74.67,96.97,74.70,97.01,74.70,97.04,74.70,97.05,74.65,97.08,74.58,97.08,74.58,97.05,74.60,97.05,74.62,97.08,74.60,97.10,74.58,97.11,74.58
RZ_9937249_8733,null,null,50,0,4,97.11,74.58,97.11,74.60,97.11,74.60,97.11,74.60,97.12,74.58,97.12,74.55,97.14,74.53,97.16,74.53,97.20,74.47,97.19,74.45,97.15,74.58,97.11,74.72,97.11,74.85,97.10,74.80,97.09,74.78,97.06,74.85,97.05,74.90,97.04,74.97,97.03,74.97,97.03,74.95,97.03,74.85,97.04,74.70,97.08,74.55,97.14,74.53,97.20,74.60,97.26,74.72,97.28,74.85,97.29,74.90,97.29,74.92,97.29,74.90,97.30,74.83,97.25,74.75,97.17,74.90,97.10,75.08,97.09,75.20,97.12,75.17,97.15,75.17,97.17,75.22,97.16,75.28,97.15,75.28,97.14,75.30,97.11,75.30,97.11,75.25,97.12,75.20,97.17,75.15,97.17,75.10,97.16,75.05,97.15,74.92,97.12,74.78,97.11,74.62
RZ_9937249_8734,null,null,50,0,0,97.10,74.62,97.09,74.70,97.06,74.85,97.05,75.00,97.05,75.15,97.04,75.20,97.04,75.20,97.04,75.03,97.08,74.83,97.12,74.58,97.16,74.47,97.17,74.42,97.17,74.58,97.16,74.70,97.15,74.78,97.14,74.80,97.14,74.83,97.15,74.75,97.17,74.62,97.19,74.53,97.20,74.55,97.20,74.55,97.17,74.65,97.15,74.72,97.14,74.67,97.14,74.53,97.14,74.40,97.10,74.42,97.05,74.45,97.03,74.50,97.05,74.40,97.11,74.22,97.17,74.08,97.20,74.05,97.20,74.15,97.20,74.25,97.19,74.30,97.20,74.33,97.21,74.25,97.25,74.17,97.28,74.08,97.29,74.10,97.26,74.22,97.26,74.33,97.25,74.40,97.24,74.40,97.22,74.25,97.22,74.10,97.21,73.97,97.21,74.03
RZ_9937249_8735,null,null,49,0,0,97.22,74.10,97.24,74.17,97.24,74.22,97.26,74.20,97.30,74.20,97.34,74.20,97.35,74.25,97.38,74.28,97.39,74.30,97.40,74.33,97.40,74.35,97.36,74.33,97.31,74.40,97.29,74.45,97.31,74.40,97.33,74.30,97.31,74.25,97.29,74.30,97.26,74.35,97.24,74.35,97.24,74.35,97.22,74.45,97.22,74.58,97.17,74.62,97.14,74.60,97.10,74.58,97.12,74.53,97.15,74.42,97.19,74.35,97.21,74.20,97.22,74.03,97.25,73.85,97.25,74.05,97.26,74.28,97.26,74.50,97.28,74.60,97.30,74.70,97.31,74.80,97.33,74.83,97.29,74.65,97.28,74.45,97.26,74.25,97.31,74.28,97.34,74.33,97.36,74.40,97.36,74.45,97.36,74.47,97.38,74.47,97.38,74.47
RZ_9937249_8736,null,null,51,0,0,97.35,74.35,97.33,74.22,97.33,74.10,97.35,74.10,97.39,74.08,97.40,74.08,97.40,74.12,97.40,74.17,97.40,74.22,97.39,74.17,97.38,74.10,97.36,74.00,97.34,73.92,97.31,73.88,97.28,73.85,97.24,73.92,97.21,74.00,97.22,74.10,97.26,74.12,97.31,74.12,97.36,74.10,97.36,74.10,97.36,74.08,97.34,74.17,97.33,74.28,97.33,74.22,97.31,74.08,97.33,74.03,97.33,74.12,97.33,74.20,97.31,74.17,97.29,74.12,97.24,74.22,97.19,74.30,97.11,74.38,97.09,74.40,97.03,74.38,97.00,74.35,96.99,74.28,97.04,74.15,97.09,74.03,97.11,74.12,97.10,74.35,97.16,74.58,97.22,74.60,97.25,74.58,97.20,74.55,97.15,74.55,97.15,74.62,97.12,74.67,97.08,74.75
RZ_9937249_8737,null,null,49,0,0,97.04,74.78,97.04,74.75,97.06,74.75,97.06,74.65,97.04,74.60,97.01,74.50,97.01,74.47,96.99,74.47,96.97,74.53,97.00,74.50,97.04,74.47,97.06,74.42,97.08,74.42,97.08,74.45,97.06,74.45,97.06,74.45,97.08,74.42,97.09,74.42,97.14,74.42,97.19,74.42,97.20,74.42,97.17,74.42,97.20,74.42,97.26,74.40,97.30,74.40,97.26,74.42,97.22,74.40,97.21,74.35,97.20,74.38,97.19,74.47,97.17,74.45,97.16,74.33,97.17,74.17,97.19,74.15,97.22,74.15,97.25,74.12,97.28,74.03,97.28,73.92,97.28,73.92,97.28,74.03,97.26,74.12,97.26,74.20,97.25,74.25,97.28,74.15,97.30,74.08,97.26,74.25,97.20,74.55,97.19,74.85,97.22,74.85
RZ_9937249_8738,null,null,50,0,0,97.22,74.88,97.20,74.83,97.15,74.72,97.15,74.67,97.12,74.72,97.10,74.83,97.16,74.80,97.24,74.70,97.30,74.58,97.28,74.50,97.26,74.38,97.26,74.25,97.17,74.17,97.09,74.10,97.05,74.00,97.10,73.88,97.20,73.83,97.25,73.80,97.25,73.70,97.19,73.62,97.10,73.70,97.09,73.85,97.09,73.95,97.10,73.95,97.11,73.92,97.14,73.97,97.14,74.03,97.14,73.92,97.15,73.80,97.15,73.83,97.15,73.97,97.15,74.03,97.20,73.92,97.26,73.80,97.31,73.65,97.31,73.50,97.31,73.42,97.35,73.50,97.42,73.58,97.50,73.62,97.47,73.70,97.41,73.83,97.35,73.90,97.35,73.95,97.35,73.92,97.35,73.88,97.30,73.88,97.26,73.90,97.21,73.95,97.19,74.00
RZ_9937249_8739,null,null,50,0,0,97.16,74.08,97.14,74.17,97.12,74.15,97.12,74.03,97.16,73.92,97.20,73.92,97.22,74.08,97.22,74.20,97.19,74.33,97.16,74.33,97.16,74.30,97.20,74.28,97.17,74.40,97.15,74.50,97.11,74.40,97.11,74.17,97.10,73.95,97.08,73.95,97.05,74.00,97.06,74.08,97.11,74.12,97.15,74.20,97.14,74.22,97.14,74.28,97.14,74.28,97.12,74.28,97.12,74.25,97.12,74.22,97.12,74.20,97.11,74.33,97.11,74.42,97.09,74.47,97.05,74.40,97.03,74.28,97.04,74.25,97.05,74.17,97.05,74.12,97.03,74.20,96.99,74.33,96.99,74.45,97.01,74.42,97.04,74.38,97.04,74.33,97.05,74.30,97.05,74.30,97.03,74.38,97.00,74.45,96.96,74.53,96.94,74.60,96.92,74.67
RZ_9937249_8740,null,null,51,0,0,96.91,74.72,96.91,74.70,96.88,74.60,96.85,74.53,96.83,74.50,96.84,74.50,96.90,74.47,96.94,74.50,96.94,74.53,96.86,74.55,96.80,74.58,96.81,74.42,96.94,74.22,97.06,74.10,97.11,74.12,97.05,74.17,97.00,74.12,96.97,74.08,96.96,74.03,96.94,74.08,96.94,74.17,96.92,74.28,96.92,74.12,96.92,73.90,96.94,73.72,96.94,73.78,96.92,73.85,96.94,73.90,96.95,73.90,96.97,73.90,96.96,73.90,96.95,73.88,96.95,73.83,96.99,73.78,97.01,73.83,97.03,73.92,97.01,74.00,97.01,74.03,97.01,74.03,97.09,73.97,97.17,73.90,97.15,73.80,97.06,73.78,96.95,73.80,96.95,73.83,96.95,73.85,96.95,73.88,96.95,73.92,96.95,73.97,96.95,73.92,96.95,73.80
RZ_9937249_8741,null,null,51,0,0,96.96,73.67,96.96,73.67,96.95,73.75,96.94,73.80,96.95,73.78,96.96,73.75,97.00,73.72,97.01,73.70,97.03,73.67,97.01,73.67,97.01,73.60,97.00,73.58,96.97,73.55,96.96,73.55,96.94,73.55,96.97,73.62,97.01,73.75,97.04,73.85,97.04,73.83,97.05,73.75,97.06,73.62,97.11,73.58,97.15,73.58,97.17,73.60,97.15,73.60,97.14,73.62,97.14,73.62,97.10,73.58,97.05,73.50,97.01,73.45,96.99,73.53,96.96,73.55,96.94,73.55,96.95,73.55,96.96,73.55,96.96,73.58,96.95,73.55,96.94,73.50,96.92,73.45,96.94,73.60,96.96,73.83,96.97,74.00,96.96,73.97,96.97,73.95,97.00,73.83,97.03,73.67,97.03,73.72,97.01,73.92,96.99,74.10,96.97,74.05,96.99,73.95
RZ_9937249_8742,null,null,50,0,0,97.00,73.88,97.00,73.80,96.95,73.75,96.90,73.70,96.88,73.70,96.89,73.70,96.90,73.70,96.90,73.70,96.92,73.70,96.95,73.70,97.00,73.70,97.03,73.75,97.05,73.78,97.04,73.85,97.03,73.90,97.01,73.95,97.00,73.97,97.00,73.97,97.00,73.97,97.00,74.00,96.94,74.03,96.88,74.05,96.81,74.03,96.80,74.03,96.78,74.03,96.76,74.05,96.76,74.05,96.78,74.08,96.79,74.08,96.78,74.00,96.76,73.92,96.78,73.83,96.80,73.78,96.83,74.05,96.83,74.35,96.80,74.67,96.79,74.67,96.78,74.67,96.78,74.70,96.81,74.72,96.84,74.72,96.85,74.70,96.85,74.60,96.83,74.50,96.81,74.38,96.79,74.33,96.78,74.40,96.78,74.53,96.79,74.50,96.79,74.35
RZ_9937249_8743,null,null,49,0,0,96.80,74.17,96.81,74.17,96.83,74.28,96.84,74.42,96.89,74.58,96.92,74.62,96.91,74.65,96.88,74.67,96.85,74.70,96.85,74.60,96.86,74.50,96.85,74.50,96.89,74.58,96.92,74.58,96.96,74.45,96.97,74.38,96.99,74.40,97.00,74.42,97.04,74.42,97.06,74.45,97.08,74.47,97.06,74.50,97.05,74.50,97.05,74.62,97.08,74.78,97.10,74.75,97.14,74.62,97.11,74.47,97.08,74.50,97.04,74.50,97.06,74.50,97.08,74.50,97.08,74.58,97.05,74.65,97.04,74.70,97.04,74.70,97.04,74.70,97.04,74.65,97.04,74.60,97.04,74.58,97.01,74.58,97.00,74.60,96.97,74.60,96.97,74.60,96.97,74.58,96.99,74.53,97.00,74.47,97.01,74.42,97.04,74.42
RZ_9937249_8744,null,null,50,0,0,97.05,74.45,97.06,74.45,97.11,74.42,97.15,74.60,97.17,74.78,97.15,74.90,97.20,74.80,97.26,74.70,97.31,74.67,97.26,74.67,97.20,74.80,97.16,74.92,97.16,75.08,97.16,75.15,97.16,75.22,97.16,75.17,97.15,75.12,97.14,75.05,97.15,75.00,97.16,74.90,97.16,74.78,97.15,74.70,97.14,74.67,97.12,74.67,97.17,74.72,97.21,74.75,97.24,74.75,97.21,74.70,97.20,74.65,97.20,74.67,97.20,74.78,97.20,74.85,97.20,74.85,97.20,74.80,97.20,74.75,97.20,74.67,97.19,74.67,97.21,74.65,97.22,74.62,97.24,74.62,97.30,74.65,97.35,74.72,97.36,74.83,97.33,74.90,97.29,74.90,97.30,74.85,97.33,74.78,97.31,74.70,97.28,74.60,97.28,74.53
RZ_9937249_8745,null,null,50,0,4,97.31,74.53,97.29,74.55,97.21,74.60,97.16,74.62,97.17,74.65,97.19,74.65,97.29,74.58,97.39,74.50,97.46,74.42,97.44,74.40,97.39,74.40,97.34,74.35,97.33,74.35,97.35,74.30,97.38,74.25,97.36,74.38,97.36,74.58,97.36,74.60,97.39,74.47,97.40,74.33,97.34,74.33,97.28,74.35,97.25,74.33,97.31,74.30,97.38,74.25,97.41,74.25,97.44,74.22,97.41,74.25,97.38,74.25,97.33,74.35,97.31,74.45,97.30,74.55,97.29,74.62,97.28,74.62,97.26,74.67,97.30,74.70,97.35,74.75,97.38,74.62,97.34,74.50,97.30,74.35,97.31,74.35,97.31,74.35,97.30,74.33,97.26,74.38,97.29,74.42,97.34,74.53,97.38,74.62,97.36,74.72,97.38,74.75,97.40,74.72
RZ_9937249_8746,null,null,50,0,4,97.44,74.70,97.46,74.67,97.47,74.53,97.47,74.33,97.47,74.12,97.45,74.17,97.39,74.20,97.33,74.25,97.31,74.22,97.36,74.20,97.40,74.28,97.40,74.40,97.45,74.50,97.49,74.53,97.46,74.58,97.40,74.67,97.36,74.70,97.44,74.75,97.53,74.78,97.49,74.83,97.42,74.80,97.42,74.75,97.50,74.95,97.56,75.17,97.47,75.40,97.40,75.35,97.34,75.30,97.38,75.25,97.40,75.22,97.45,75.22,97.47,75.10,97.50,75.00,97.51,74.92,97.45,74.97,97.39,75.10,97.33,75.20,97.34,75.25,97.36,75.22,97.38,75.28,97.38,75.35,97.36,75.42,97.35,75.42,97.35,75.38,97.38,75.30,97.41,75.38,97.44,75.47,97.46,75.62,97.40,75.67,97.33,75.78,97.25,75.85
RZ_9937249_8747,null,null,50,0,4,97.25,75.90,97.24,75.92,97.25,75.92,97.25,75.92,97.25,75.95,97.22,75.95,97.19,75.92,97.19,75.80,97.26,75.67,97.33,75.53,97.35,75.50,97.34,75.47,97.31,75.50,97.30,75.50,97.29,75.47,97.30,75.42,97.31,75.38,97.29,75.42,97.25,75.45,97.24,75.47,97.26,75.42,97.34,75.38,97.36,75.38,97.40,75.38,97.42,75.35,97.45,75.38,97.44,75.38,97.39,75.40,97.36,75.38,97.39,75.33,97.36,75.22,97.34,75.15,97.35,75.15,97.39,75.15,97.44,75.17,97.44,75.17,97.38,75.17,97.33,75.17,97.28,75.17,97.31,75.12,97.34,75.10,97.36,75.08,97.42,75.03,97.47,74.95,97.53,74.97,97.51,75.05,97.47,75.10,97.40,75.03,97.34,74.97,97.29,75.05
RZ_9937249_8748,null,null,51,0,4,97.30,75.17,97.33,75.12,97.33,74.95,97.31,74.80,97.31,74.85,97.31,74.92,97.33,75.00,97.31,75.03,97.31,75.03,97.33,75.05,97.39,75.05,97.45,75.12,97.49,75.22,97.46,75.28,97.44,75.30,97.42,75.35,97.40,75.28,97.38,75.15,97.34,75.03,97.33,75.03,97.31,75.03,97.33,75.03,97.34,75.05,97.34,75.10,97.34,75.15,97.35,75.17,97.36,75.17,97.38,75.20,97.38,75.22,97.39,75.25,97.40,75.30,97.42,75.30,97.44,75.30,97.45,75.28,97.42,75.25,97.40,75.25,97.40,75.15,97.41,75.03,97.40,74.92,97.41,74.92,97.44,74.90,97.42,74.90,97.38,74.90,97.33,74.90,97.30,74.88,97.29,74.85,97.30,74.85,97.34,74.88,97.36,74.90,97.34,74.90,97.30,74.88
RZ_9937249_8749,null,null,51,0,4,97.28,74.88,97.26,74.85,97.24,74.85,97.21,74.80,97.29,74.78,97.38,74.72,97.47,74.70,97.47,74.67,97.47,74.67,97.42,74.70,97.38,74.72,97.35,74.78,97.38,74.83,97.41,74.85,97.42,74.80,97.44,74.70,97.45,74.58,97.46,74.58,97.44,74.55,97.41,74.58,97.38,74.62,97.39,74.67,97.40,74.72,97.40,74.80,97.39,74.88,97.38,74.88,97.38,74.85,97.36,74.83,97.35,74.80,97.33,74.72,97.33,74.65,97.35,74.58,97.40,74.53,97.41,74.50,97.39,74.50,97.35,74.55,97.35,74.60,97.34,74.62,97.38,74.58,97.42,74.53,97.45,74.47,97.42,74.47,97.41,74.45,97.39,74.42,97.39,74.40,97.39,74.40,97.40,74.38,97.39,74.42,97.38,74.45,97.38,74.55,97.36,74.58
RZ_9937249_8750,null,null,49,0,4,97.38,74.60,97.38,74.62,97.39,74.67,97.39,74.78,97.39,74.83,97.38,74.72,97.34,74.70,97.30,74.67,97.30,74.55,97.31,74.30,97.29,74.12,97.24,74.20,97.22,74.28,97.25,74.28,97.26,74.30,97.24,74.33,97.24,74.38,97.28,74.42,97.33,74.45,97.33,74.42,97.28,74.38,97.28,74.30,97.30,74.22,97.34,74.17,97.31,74.40,97.31,74.65,97.33,74.70,97.34,74.55,97.35,74.40,97.31,74.40,97.28,74.40,97.25,74.30,97.24,74.25,97.20,74.33,97.17,74.47,97.16,74.58,97.15,74.55,97.12,74.53,97.11,74.58,97.10,74.58,97.09,74.58,97.08,74.58,97.04,74.58,97.01,74.58,97.05,74.58,97.09,74.58,97.17,74.35,97.21,74.12,97.21,74.03
RZ_9937249_8751,null,null,50,0,4,97.17,74.15,97.14,74.28,97.12,74.28,97.09,74.25,97.04,74.22,97.01,74.17,97.01,74.12,97.03,74.10,97.04,74.08,97.08,74.05,97.12,74.03,97.15,73.97,97.15,73.95,97.15,73.95,97.12,74.00,97.09,74.15,97.08,74.30,97.08,74.35,97.08,74.28,97.09,74.20,97.08,74.20,97.09,74.15,97.09,74.08,97.09,74.03,97.08,74.00,97.08,74.10,97.05,74.20,97.03,74.22,97.01,74.17,97.04,74.10,97.06,74.10,97.06,74.15,97.05,74.20,97.04,74.28,97.06,74.33,97.11,74.35,97.17,74.30,97.11,74.28,97.01,74.28,96.92,74.38,96.92,74.47,96.94,74.53,97.01,74.40,97.06,74.28,97.10,74.28,97.08,74.33,97.09,74.35,97.11,74.33,97.15,74.15,97.11,73.95
RZ_9937249_8752,null,null,50,0,4,97.09,73.85,97.08,73.90,97.12,73.95,97.15,73.92,97.15,73.90,97.11,73.90,97.09,73.88,97.10,73.85,97.14,73.85,97.14,73.83,97.10,73.88,97.06,73.90,97.06,73.95,97.06,73.95,97.11,73.92,97.15,73.92,97.17,73.90,97.16,73.88,97.14,73.83,97.11,73.80,97.09,73.78,97.08,73.80,97.06,73.83,97.06,73.80,97.05,73.78,97.05,73.88,97.05,74.15,97.04,74.42,97.05,74.38,97.05,74.20,97.06,73.92,97.06,73.85,97.06,73.95,97.08,74.15,97.10,74.30,97.11,74.25,97.11,74.10,97.11,74.00,97.12,73.90,97.12,73.92,97.17,73.95,97.22,73.95,97.25,73.95,97.25,73.92,97.19,73.92,97.12,73.95,97.09,73.97,97.10,73.97,97.11,73.90,97.11,73.80
RZ_9937249_8753,null,null,50,0,4,97.11,73.67,97.11,73.83,97.10,74.05,97.09,74.12,97.06,74.03,97.05,73.95,97.03,73.92,97.04,73.88,97.06,73.83,97.09,73.88,97.10,73.72,97.10,73.58,97.11,73.65,97.09,73.88,97.09,73.90,97.09,73.70,97.11,73.53,97.12,73.53,97.16,73.53,97.21,73.55,97.26,73.62,97.26,73.70,97.22,73.67,97.19,73.62,97.14,73.60,97.12,73.62,97.16,73.60,97.21,73.58,97.28,73.50,97.24,73.47,97.19,73.47,97.12,73.50,97.09,73.55,97.05,73.53,97.09,73.47,97.14,73.40,97.16,73.35,97.14,73.30,97.11,73.30,97.10,73.33,97.11,73.33,97.14,73.35,97.15,73.38,97.11,73.33,97.09,73.28,97.06,73.20,97.06,73.15,97.06,73.10,97.11,73.10,97.16,73.12
RZ_9937249_8754,null,null,51,0,4,97.21,73.15,97.15,73.20,97.09,73.22,97.08,73.20,97.10,73.17,97.14,73.20,97.14,73.28,97.17,73.33,97.21,73.30,97.25,73.25,97.22,73.20,97.21,73.25,97.19,73.33,97.19,73.38,97.19,73.35,97.17,73.33,97.16,73.28,97.16,73.22,97.16,73.33,97.11,73.47,97.05,73.53,97.04,73.45,97.06,73.30,97.08,73.22,97.08,73.28,97.09,73.38,97.14,73.45,97.17,73.45,97.17,73.45,97.14,73.47,97.06,73.50,97.03,73.42,97.06,73.33,97.11,73.20,97.15,73.20,97.15,73.20,97.16,73.15,97.11,73.10,97.04,73.08,96.95,73.10,96.92,73.08,97.01,73.00,97.14,72.92,97.25,72.88,97.20,72.85,97.15,72.88,97.11,72.90,97.12,72.90,97.14,72.85,97.12,72.78,97.10,72.85
RZ_9937249_8755,null,null,49,0,0,97.09,72.95,97.06,73.03,97.05,72.97,97.04,72.90,97.01,72.88,97.03,72.90,97.04,72.95,97.08,73.00,97.11,73.05,97.15,73.10,97.14,73.17,97.14,73.25,97.11,73.30,97.11,73.22,97.10,73.15,97.11,73.08,97.11,73.08,97.05,73.08,97.00,73.03,96.95,72.97,96.94,72.92,96.92,73.03,96.91,73.12,96.89,73.20,96.88,73.17,96.95,73.05,97.03,72.92,97.08,72.83,97.05,72.85,97.06,72.85,97.10,72.85,97.14,72.85,97.14,72.95,97.10,73.08,97.05,73.22,97.03,73.22,97.04,73.22,97.08,73.25,97.11,73.20,97.16,73.12,97.20,72.92,97.16,72.80,97.10,72.85,97.03,73.03,97.03,73.15,97.03,73.10,97.01,73.03,97.00,72.97,96.99,73.03
RZ_9937249_8756,null,null,50,0,0,96.99,73.05,97.00,73.08,97.00,73.05,97.00,73.05,97.00,73.12,97.00,73.15,97.00,73.15,97.00,72.97,97.01,72.80,97.01,72.67,97.03,72.67,97.05,72.65,97.10,72.62,97.14,72.67,97.14,72.75,97.09,72.83,97.05,72.80,97.04,72.72,97.04,72.72,97.05,72.75,97.06,72.75,97.08,72.72,97.08,72.72,97.06,72.72,97.06,72.72,97.05,72.78,97.04,72.75,97.05,72.70,97.09,72.72,97.10,72.97,97.10,73.22,97.10,73.42,97.10,73.30,97.10,73.20,97.11,72.95,97.12,72.85,97.12,72.72,97.12,72.72,97.14,72.67,97.14,72.62,97.12,72.60,97.10,72.62,97.04,72.67,97.00,72.70,97.01,72.70,97.06,72.70,97.09,72.67,97.06,72.67,97.04,72.58,97.05,72.47
RZ_9937249_8757,null,null,50,0,0,97.05,72.40,97.06,72.38,97.08,72.38,97.09,72.42,97.08,72.47,97.06,72.53,97.06,72.50,97.06,72.50,97.06,72.45,97.06,72.38,97.05,72.30,97.04,72.25,97.04,72.22,97.04,72.33,97.05,72.45,97.06,72.58,97.08,72.58,97.08,72.55,97.09,72.53,97.10,72.50,97.11,72.53,97.12,72.53,97.14,72.53,97.14,72.47,97.14,72.40,97.10,72.42,97.08,72.55,97.06,72.70,97.03,72.78,96.99,72.83,96.92,72.80,96.91,72.78,96.91,72.83,96.91,72.92,96.90,73.05,96.89,73.10,96.89,73.17,96.88,73.20,96.88,73.22,96.89,73.25,96.92,73.28,96.89,73.30,96.85,73.30,96.81,73.22,96.83,73.15,96.83,73.08,96.81,73.10,96.85,73.12,96.90,73.10,96.95,73.10
RZ_9937249_8758,null,null,50,0,0,96.97,73.15,96.97,73.17,96.97,73.15,96.97,73.10,96.97,73.05,96.92,73.08,96.88,73.08,96.85,73.00,96.85,72.90,96.86,72.85,96.86,72.90,96.86,72.92,96.83,72.97,96.79,73.00,96.81,73.03,96.88,73.10,96.95,73.20,96.99,73.38,97.03,73.42,97.05,73.50,97.06,73.47,97.06,73.47,97.06,73.40,97.05,73.33,97.04,73.28,97.01,73.30,97.00,73.28,96.99,73.28,96.96,73.33,96.92,73.30,96.92,73.28,96.96,73.10,97.01,73.00,97.03,72.92,97.04,72.97,97.04,73.08,97.04,73.12,97.03,73.20,97.03,73.22,97.03,73.25,96.95,73.28,96.86,73.28,96.79,73.30,96.79,73.25,96.79,73.22,96.78,73.10,96.78,73.03,96.76,73.00,96.74,73.10,96.72,73.17
RZ_9937249_8759,null,null,50,0,0,96.74,73.28,96.79,73.33,96.84,73.35,96.83,73.33,96.78,73.30,96.72,73.33,96.75,73.35,96.79,73.40,96.83,73.40,96.85,73.38,96.88,73.38,96.88,73.38,96.88,73.35,96.85,73.47,96.84,73.60,96.81,73.75,96.83,73.78,96.83,73.80,96.84,73.72,96.84,73.62,96.80,73.53,96.76,73.42,96.74,73.33,96.81,73.25,96.88,73.20,96.92,73.30,96.92,73.42,96.94,73.47,96.92,73.28,96.88,73.08,96.83,72.95,96.76,72.97,96.75,73.00,96.74,73.05,96.71,73.20,96.69,73.30,96.67,73.40,96.69,73.40,96.70,73.40,96.71,73.38,96.71,73.35,96.71,73.35,96.71,73.33,96.72,73.38,96.72,73.45,96.76,73.50,96.80,73.47,96.83,73.35,96.81,73.28,96.79,73.25
RZ_9937249_8760,null,null,50,0,0,96.78,73.33,96.81,73.30,96.83,73.17,96.84,73.05,96.81,73.15,96.80,73.22,96.79,73.33,96.79,73.30,96.78,73.30,96.78,73.28,96.79,73.28,96.80,73.28,96.84,73.22,96.88,73.15,96.90,73.15,96.86,73.22,96.83,73.28,96.79,73.17,96.80,73.03,96.83,72.88,96.80,72.95,96.76,73.10,96.78,73.25,96.81,73.15,96.85,73.08,96.84,72.97,96.83,72.92,96.84,72.88,96.84,72.92,96.81,73.05,96.80,73.08,96.80,72.95,96.84,72.83,96.83,72.80,96.84,72.80,96.84,72.78,96.83,72.75,96.81,72.62,96.79,72.53,96.79,72.53,96.80,72.62,96.85,72.75,96.90,72.75,96.84,72.67,96.75,72.62,96.65,72.58,96.64,72.60,96.62,72.70,96.61,72.90,96.61,73.08
RZ_9937249_8761,null,null,51,0,0,96.61,73.05,96.62,72.95,96.64,72.83,96.65,72.80,96.65,72.75,96.64,72.70,96.61,72.70,96.62,72.88,96.62,73.05,96.62,73.15,96.61,73.08,96.61,73.00,96.62,72.92,96.62,72.83,96.64,72.72,96.65,72.72,96.66,72.72,96.67,72.75,96.69,72.75,96.71,72.75,96.66,72.62,96.60,72.53,96.54,72.42,96.54,72.42,96.54,72.47,96.58,72.50,96.64,72.53,96.69,72.53,96.66,72.58,96.65,72.60,96.64,72.70,96.61,72.80,96.56,72.88,96.55,72.88,96.58,72.78,96.60,72.67,96.61,72.58,96.61,72.50,96.64,72.40,96.61,72.28,96.60,72.28,96.58,72.30,96.60,72.40,96.65,72.47,96.69,72.53,96.71,72.55,96.67,72.58,96.65,72.55,96.64,72.53,96.69,72.47,96.74,72.50
RZ_9937249_8762,null,null,50,0,0,96.76,72.47,96.76,72.45,96.78,72.42,96.76,72.50,96.74,72.55,96.71,72.53,96.69,72.50,96.67,72.50,96.66,72.45,96.69,72.40,96.70,72.40,96.72,72.50,96.76,72.58,96.81,72.62,96.81,72.62,96.78,72.58,96.72,72.53,96.66,72.50,96.66,72.53,96.65,72.53,96.69,72.50,96.70,72.50,96.72,72.47,96.70,72.65,96.69,72.85,96.67,72.75,96.70,72.47,96.74,72.38,96.78,72.55,96.80,72.72,96.83,72.70,96.84,72.67,96.84,72.67,96.85,72.70,96.86,72.72,96.85,72.72,96.78,72.72,96.70,72.72,96.72,72.67,96.79,72.62,96.84,72.58,96.83,72.53,96.78,72.50,96.70,72.53,96.65,72.58,96.67,72.60,96.72,72.65,96.76,72.65,96.76,72.65,96.76,72.60
RZ_9937249_8763,null,null,50,0,0,96.76,72.60,96.70,72.58,96.64,72.62,96.58,72.65,96.59,72.65,96.60,72.60,96.61,72.55,96.61,72.50,96.61,72.50,96.60,72.50,96.62,72.53,96.67,72.55,96.72,72.53,96.74,72.50,96.74,72.55,96.74,72.67,96.74,72.78,96.74,72.75,96.76,72.78,96.79,72.80,96.78,72.80,96.74,72.80,96.70,72.88,96.70,72.97,96.70,73.10,96.69,73.15,96.67,73.17,96.65,73.12,96.65,73.03,96.62,72.92,96.60,72.80,96.58,72.72,96.58,72.65,96.61,72.75,96.66,72.90,96.72,73.08,96.74,73.10,96.74,73.17,96.72,73.25,96.71,73.17,96.70,73.03,96.69,72.88,96.67,72.88,96.70,72.88,96.72,72.85,96.71,72.90,96.69,73.00,96.65,73.12,96.65,73.17,96.64,73.22
RZ_9937249_8764,null,null,49,0,0,96.62,73.25,96.65,73.28,96.70,73.30,96.78,73.20,96.80,73.08,96.78,72.97,96.71,73.05,96.64,73.10,96.62,73.12,96.61,73.15,96.60,73.17,96.61,73.20,96.65,73.17,96.67,73.12,96.65,73.10,96.64,73.05,96.66,73.08,96.70,73.10,96.76,73.12,96.78,73.15,96.81,73.17,96.84,73.20,96.78,73.20,96.70,73.20,96.62,73.17,96.64,73.12,96.66,73.08,96.67,73.17,96.64,73.33,96.60,73.45,96.56,73.45,96.55,73.47,96.54,73.47,96.55,73.53,96.58,73.55,96.61,73.53,96.60,73.42,96.60,73.33,96.61,73.28,96.62,73.28,96.64,73.33,96.64,73.38,96.64,73.30,96.65,73.20,96.67,73.10,96.69,73.08,96.66,73.15,96.61,73.22,96.56,73.35
RZ_9937249_8765,null,null,50,0,0,96.56,73.38,96.56,73.40,96.56,73.40,96.55,73.40,96.55,73.40,96.54,73.40,96.53,73.40,96.51,73.38,96.51,73.33,96.50,73.25,96.53,73.17,96.55,73.12,96.58,73.22,96.58,73.33,96.58,73.38,96.58,73.33,96.58,73.38,96.58,73.45,96.58,73.55,96.58,73.58,96.56,73.60,96.56,73.60,96.55,73.55,96.55,73.50,96.55,73.45,96.56,73.45,96.59,73.47,96.61,73.53,96.64,73.45,96.65,73.35,96.65,73.25,96.64,73.20,96.62,73.15,96.62,73.17,96.62,73.22,96.60,73.33,96.56,73.38,96.55,73.45,96.55,73.53,96.54,73.53,96.55,73.45,96.58,73.35,96.60,73.35,96.61,73.35,96.61,73.35,96.61,73.35,96.60,73.40,96.60,73.47,96.60,73.42,96.60,73.28
RZ_9937249_8766,null,null,50,0,0,96.60,73.30,96.59,73.47,96.59,73.62,96.60,73.55,96.62,73.50,96.64,73.35,96.61,73.28,96.60,73.22,96.56,73.33,96.53,73.40,96.47,73.45,96.44,73.35,96.40,73.25,96.38,73.17,96.39,73.20,96.44,73.20,96.46,73.15,96.49,73.12,96.45,73.20,96.42,73.33,96.49,73.53,96.56,73.62,96.65,73.60,96.65,73.47,96.65,73.35,96.65,73.30,96.62,73.30,96.58,73.28,96.51,73.22,96.49,73.20,96.47,73.22,96.50,73.22,96.54,73.20,96.56,73.17,96.56,73.17,96.59,73.35,96.60,73.53,96.61,73.70,96.61,73.70,96.61,73.75,96.62,73.78,96.64,73.62,96.58,73.47,96.47,73.42,96.41,73.53,96.44,73.58,96.46,73.53,96.49,73.50,96.50,73.50,96.50,73.53
RZ_9937249_8767,null,null,50,0,0,96.53,73.53,96.55,73.50,96.58,73.45,96.59,73.30,96.59,73.20,96.59,73.12,96.59,73.15,96.59,73.22,96.59,73.33,96.61,73.38,96.65,73.38,96.69,73.35,96.72,73.33,96.75,73.30,96.78,73.28,96.72,73.20,96.67,73.10,96.62,72.97,96.66,72.92,96.69,72.88,96.72,72.85,96.66,72.85,96.60,72.88,96.58,72.95,96.62,73.00,96.66,72.97,96.64,72.88,96.62,72.78,96.62,72.75,96.64,72.67,96.64,72.62,96.65,72.62,96.62,72.67,96.59,72.72,96.55,72.78,96.56,72.78,96.58,72.78,96.60,72.78,96.60,72.85,96.61,72.95,96.64,73.05,96.64,73.05,96.62,73.08,96.64,73.10,96.67,72.92,96.65,72.72,96.58,72.62,96.51,72.67,96.54,72.70,96.55,72.67
RZ_9937249_8768,null,null,50,0,0,96.55,72.70,96.55,72.72,96.58,72.67,96.61,72.62,96.64,72.58,96.60,72.60,96.55,72.65,96.53,72.70,96.55,72.75,96.59,72.75,96.62,72.67,96.62,72.55,96.62,72.47,96.62,72.40,96.60,72.40,96.59,72.38,96.59,72.42,96.59,72.47,96.59,72.42,96.60,72.33,96.60,72.35,96.60,72.50,96.59,72.55,96.58,72.47,96.58,72.40,96.58,72.42,96.59,72.42,96.59,72.42,96.59,72.45,96.58,72.47,96.54,72.50,96.53,72.47,96.54,72.47,96.56,72.53,96.59,72.62,96.59,72.72,96.59,72.78,96.58,72.75,96.56,72.65,96.58,72.55,96.58,72.53,96.56,72.55,96.55,72.62,96.51,72.62,96.47,72.62,96.42,72.65,96.42,72.65,96.41,72.67,96.39,72.67,96.45,72.65
RZ_9937249_8769,null,null,51,0,0,96.49,72.60,96.51,72.58,96.47,72.50,96.47,72.45,96.47,72.40,96.49,72.42,96.49,72.42,96.50,72.47,96.50,72.50,96.47,72.50,96.45,72.47,96.47,72.45,96.54,72.45,96.56,72.42,96.54,72.42,96.50,72.38,96.50,72.35,96.51,72.33,96.53,72.50,96.49,72.65,96.42,72.78,96.39,72.62,96.40,72.47,96.40,72.30,96.40,72.28,96.40,72.30,96.42,72.35,96.45,72.40,96.45,72.40,96.44,72.40,96.44,72.38,96.44,72.33,96.42,72.30,96.42,72.28,96.42,72.28,96.42,72.35,96.40,72.53,96.36,72.72,96.33,72.80,96.35,72.78,96.38,72.75,96.36,72.75,96.31,72.75,96.33,72.75,96.39,72.65,96.44,72.53,96.44,72.42,96.40,72.40,96.39,72.38,96.39,72.35,96.40,72.35
RZ_9937249_8770,null,null,51,0,0,96.42,72.28,96.45,72.22,96.41,72.25,96.35,72.33,96.28,72.40,96.26,72.38,96.26,72.38,96.30,72.40,96.34,72.40,96.36,72.33,96.36,72.22,96.39,72.12,96.42,72.12,96.46,72.08,96.42,72.03,96.40,71.97,96.36,72.00,96.39,72.03,96.41,72.05,96.46,72.03,96.49,72.00,96.51,71.92,96.51,71.90,96.50,72.00,96.47,72.12,96.44,72.25,96.44,72.25,96.46,72.25,96.49,72.33,96.49,72.38,96.49,72.25,96.50,72.08,96.51,71.90,96.51,71.92,96.49,71.92,96.46,72.05,96.44,72.15,96.45,72.22,96.46,72.20,96.50,72.10,96.51,71.97,96.46,71.88,96.38,71.88,96.29,71.85,96.25,71.80,96.24,71.75,96.26,71.72,96.29,71.75,96.31,71.80,96.31,71.85,96.31,71.95
RZ_9937249_8771,null,null,50,0,0,96.31,72.03,96.30,72.03,96.30,71.92,96.24,71.88,96.19,71.90,96.17,71.88,96.21,71.83,96.25,71.78,96.22,71.75,96.21,71.72,96.21,71.65,96.20,71.58,96.16,71.53,96.09,71.50,96.05,71.45,96.04,71.55,96.12,71.78,96.21,72.00,96.31,72.03,96.31,71.97,96.31,71.92,96.33,71.90,96.34,71.80,96.36,71.67,96.39,71.60,96.35,71.62,96.29,71.67,96.25,71.75,96.26,71.62,96.28,71.47,96.26,71.35,96.25,71.40,96.25,71.45,96.26,71.47,96.28,71.45,96.28,71.42,96.26,71.50,96.24,71.67,96.20,71.85,96.17,71.92,96.15,71.92,96.14,71.97,96.10,72.05,96.08,72.10,96.06,72.05,96.08,71.97,96.12,71.88,96.17,71.78,96.24,71.67,96.25,71.60
RZ_9937249_8772,null,null,51,0,0,96.24,71.53,96.20,71.47,96.17,71.50,96.14,71.53,96.11,71.58,96.08,71.53,96.06,71.47,96.05,71.40,96.09,71.35,96.14,71.28,96.20,71.25,96.20,71.35,96.21,71.47,96.21,71.60,96.21,71.62,96.21,71.62,96.24,71.58,96.24,71.33,96.24,71.12,96.24,71.03,96.24,71.17,96.22,71.30,96.22,71.33,96.22,71.33,96.24,71.35,96.26,71.35,96.29,71.30,96.31,71.25,96.26,71.20,96.22,71.20,96.17,71.22,96.16,71.33,96.14,71.42,96.14,71.53,96.14,71.47,96.17,71.40,96.20,71.28,96.25,71.22,96.26,71.20,96.26,71.30,96.24,71.40,96.20,71.47,96.14,71.47,96.08,71.45,96.04,71.40,96.10,71.35,96.16,71.28,96.15,71.25,96.10,71.30,96.05,71.38,96.09,71.35
RZ_9937249_8773,null,null,50,0,4,96.12,71.28,96.14,71.25,96.14,71.30,96.11,71.35,96.08,71.35,96.05,71.33,96.03,71.28,96.03,71.22,96.04,71.20,96.08,71.15,96.11,71.08,96.14,71.03,96.15,71.03,96.12,70.95,96.09,70.90,96.05,70.83,96.06,70.83,96.06,70.95,96.05,71.05,96.04,71.22,96.06,71.30,96.09,71.35,96.11,71.35,96.12,71.38,96.14,71.40,96.12,71.40,96.09,71.40,96.04,71.42,96.04,71.33,96.03,71.22,96.04,71.00,96.04,70.88,96.04,70.75,96.03,70.70,96.00,70.67,95.97,70.83,95.95,70.92,95.95,71.00,95.99,70.90,96.03,70.88,96.04,70.90,96.03,70.90,96.03,70.90,96.04,70.88,96.05,70.90,96.04,70.88,96.08,70.80,96.10,70.75,96.15,70.75,96.17,70.72
RZ_9937249_8774,null,null,50,0,4,96.11,70.65,96.04,70.60,95.96,70.55,95.96,70.58,95.99,70.55,96.00,70.55,96.01,70.45,95.99,70.40,96.00,70.35,96.00,70.38,95.97,70.42,95.94,70.47,95.91,70.50,95.94,70.47,95.94,70.42,95.94,70.40,95.92,70.42,95.91,70.45,95.92,70.47,95.95,70.47,95.95,70.50,95.92,70.50,95.94,70.47,95.97,70.42,96.00,70.40,96.00,70.45,95.96,70.47,95.92,70.50,95.90,70.55,95.88,70.58,95.86,70.58,95.86,70.55,95.88,70.53,95.90,70.50,95.94,70.47,95.96,70.47,95.94,70.45,95.90,70.42,95.85,70.35,95.85,70.30,95.85,70.28,95.88,70.28,95.88,70.28,95.89,70.28,95.88,70.28,95.88,70.25,95.88,70.20,95.89,70.17,95.91,70.17,95.92,70.17
RZ_9937249_8775,null,null,49,0,4,95.92,70.17,95.89,70.05,95.86,69.92,95.81,69.83,95.80,69.88,95.78,70.03,95.76,70.10,95.74,70.12,95.71,70.05,95.71,70.00,95.70,69.97,95.70,69.95,95.70,69.92,95.71,69.92,95.72,69.90,95.72,69.88,95.72,69.88,95.74,69.85,95.76,69.88,95.78,69.88,95.78,69.88,95.76,69.90,95.76,69.90,95.76,69.95,95.74,70.03,95.71,70.08,95.69,70.10,95.67,70.12,95.67,70.05,95.67,69.97,95.66,69.92,95.65,69.95,95.62,70.03,95.64,70.12,95.65,70.03,95.66,69.88,95.69,69.72,95.70,69.78,95.71,69.85,95.70,69.97,95.69,70.10,95.67,70.17,95.69,69.95,95.74,69.75,95.76,69.62,95.70,69.80,95.62,69.95,95.55,70.03,95.55,70.00
RZ_9937249_8776,null,null,50,0,4,95.58,70.05,95.60,70.10,95.62,70.10,95.64,70.08,95.61,70.05,95.59,70.08,95.55,70.08,95.56,70.08,95.56,70.15,95.58,70.25,95.58,70.33,95.58,70.28,95.55,70.25,95.53,70.25,95.53,70.30,95.55,70.25,95.58,70.17,95.58,70.20,95.58,70.30,95.58,70.40,95.59,70.42,95.60,70.45,95.54,70.47,95.46,70.47,95.39,70.47,95.39,70.47,95.30,70.50,95.21,70.72,95.11,71.05,95.04,71.38,94.90,71.70,94.78,71.95,94.66,72.20,94.59,72.25,94.36,72.17,94.08,72.05,93.80,71.92,93.83,71.38,93.99,70.10,94.14,68.12,94.12,66.72,94.03,67.62,94.00,71.50,93.91,78.60,93.88,88.25,93.78,100.28,93.75,114.28,93.60,129.80,93.31,147.25,93.00,165.90
RZ_9937249_8777,null,null,50,0,4,92.55,185.68,91.97,205.28,91.56,218.18,108.24,237.00,90.49,250.70,73.14,262.55,38.83,263.25,38.83,263.25
RZ_9937249_8778,null,null,50,0,4,68.19,190.40,68.19,190.40,68.03,187.60,67.65,181.70
RZ_9937249_8779,null,null,51,0,4,67.41,173.62,67.44,166.15,67.74,159.05,67.75,151.80,67.76,144.47,67.36,137.95,67.26,131.85,67.26,125.80,67.79,119.55,68.30,113.08,68.67,107.70,68.72,103.17,68.79,98.97,68.88,94.62,68.99,90.28,68.97,86.03,68.64,82.10,68.41,78.38,68.25,75.28,68.44,72.00,68.59,69.28,68.53,66.58,68.34,64.90,68.01,63.48,67.83,62.60,67.59,61.88,67.14,62.15,66.64,62.88,66.25,63.62,66.17,63.98,66.16,64.45,66.21,65.10,66.33,65.62,66.42,66.22,66.47,66.60,66.46,66.75,66.44,66.78,66.38,67.05,66.31,67.50,66.28,67.85,66.16,68.03,66.06,68.03,65.95,68.10,65.85,68.35,65.66,68.88,65.46,69.38,65.31,69.72,65.22,69.72,65.15,69.85,65.14,70.00,65.11,70.12
RZ_9937249_8780,null,null,51,0,4,65.10,70.10,65.20,70.10,65.30,70.12,65.40,70.15,65.30,70.17,65.20,70.15,65.10,70.12,64.99,70.42,64.88,70.75,64.72,71.08,64.53,71.17,64.31,71.25,64.05,71.35,63.95,71.35,63.85,71.35,63.85,71.33,63.85,71.33,63.84,71.35,63.84,71.40,63.84,71.50,63.81,71.55,63.79,71.55,63.77,71.50,63.80,71.45,63.81,71.45,63.81,71.45,63.83,71.40,63.84,71.35,63.85,71.35,63.86,71.38,63.89,71.20,63.83,70.97,63.75,70.78,63.65,70.83,63.64,70.88,63.60,70.90,63.58,70.92,63.54,70.95,63.52,70.85,63.55,70.70,63.58,70.50,63.59,70.42,63.56,70.38,63.55,70.28,63.56,70.17,63.59,70.03,63.59,70.00,63.60,70.00,63.60,70.00,63.60,70.00,63.61,70.03
RZ_9937249_8781,null,null,50,0,4,63.60,70.03,63.58,70.00,63.59,70.00,63.66,69.95,63.74,69.88,63.75,69.65,63.71,69.55,63.67,69.55,63.67,69.67,63.69,69.55,63.70,69.38,63.69,69.25,63.67,69.30,63.64,69.35,63.62,69.30,63.62,69.28,63.65,69.25,63.69,69.28,63.70,69.28,63.71,69.28,63.76,69.30,63.80,69.30,63.84,69.25,63.81,69.20,63.79,69.15,63.77,69.15,63.80,69.15,63.85,69.17,63.90,69.17,63.90,69.20,63.91,69.20,63.92,69.22,63.94,69.25,63.96,69.20,63.99,69.08,64.04,68.97,64.06,68.90,64.08,68.88,64.01,68.88,63.96,68.92,63.91,68.92,63.90,69.00,63.91,69.12,63.92,69.25,63.94,69.28,63.99,69.30,64.04,69.20,64.09,69.10,64.12,69.03,64.16,69.03
RZ_9937249_8782,null,null,50,0,4,64.19,69.03,64.14,69.03,64.09,69.00,64.05,68.80,64.08,68.62,64.14,68.47,64.19,68.60,64.24,68.85,64.24,69.08,64.19,69.15,64.14,69.08,64.09,68.97,64.08,68.97,64.08,68.88,64.09,68.67,64.09,68.47,64.11,68.47,64.12,68.55,64.17,68.55,64.20,68.45,64.21,68.35,64.20,68.33,64.17,68.50,64.15,68.72,64.14,68.78,64.19,68.62,64.24,68.40,64.28,68.35,64.26,68.38,64.29,68.47,64.33,68.50,64.33,68.45,64.29,68.38,64.26,68.25,64.29,68.15,64.33,67.88,64.35,67.75,64.38,67.58,64.40,67.55,64.36,67.58,64.31,67.65,64.24,67.67,64.22,67.65,64.21,67.67,64.21,67.72,64.24,67.62,64.28,67.45,64.26,67.30,64.22,67.28,64.22,67.12
RZ_9937249_8783,null,null,50,0,4,64.25,66.97,64.28,66.88,64.28,66.90,64.30,66.95,64.31,66.95,64.30,67.03,64.24,67.08,64.17,67.15,64.15,67.20,64.14,67.05,64.14,66.85,64.14,66.90,64.11,67.15,64.10,67.28,64.09,67.12,64.08,67.03,64.11,67.15,64.17,67.40,64.24,67.60,64.22,67.80,64.20,67.92,64.19,68.03,64.20,68.03,64.21,68.00,64.20,68.00,64.17,68.03,64.21,68.03,64.25,68.08,64.31,68.15,64.33,68.20,64.31,68.15,64.30,68.15,64.40,68.17,64.51,68.22,64.61,68.28,64.60,68.33,64.61,68.35,64.64,68.38,64.66,68.35,64.69,68.33,64.70,68.38,64.72,68.42,64.74,68.47,64.75,68.45,64.75,68.40,64.81,68.35,64.88,68.35,64.92,68.45,64.92,68.50,64.92,68.53
RZ_9937249_8784,null,null,50,0,4,64.92,68.47,64.99,68.47,65.05,68.47,65.14,68.50,65.15,68.53,65.16,68.53,65.15,68.55,65.15,68.50,65.15,68.47,65.12,68.40,65.11,68.35,65.14,68.30,65.17,68.30,65.22,68.33,65.20,68.35,65.10,68.12,65.00,67.70,64.94,67.28,64.76,67.10,64.60,66.92,64.40,66.70,64.33,66.10,64.25,65.50,64.22,64.67,64.25,64.10,64.30,63.33,64.30,62.75,64.25,61.92,64.10,61.48,63.99,60.88,63.86,60.48,63.80,60.08,63.52,59.62,63.29,59.23,63.00,58.83,62.89,58.70,62.79,58.48,62.67,58.15,62.58,57.73,62.46,57.52,62.46,57.42,62.51,57.10,62.58,56.45,62.59,55.83,62.58,55.15,62.56,54.62,62.54,53.98,62.40,53.38,62.26,52.88,62.14,52.15
RZ_9937249_8785,null,null,49,0,4,62.11,51.62,62.01,51.12,61.89,50.67,61.79,50.12,61.77,49.50,61.77,48.92,61.80,48.58,61.83,48.30,61.84,48.10,61.85,47.92,61.89,47.80,61.89,47.60,61.89,47.20,61.85,46.83,61.84,46.48,61.91,46.20,62.02,45.92,62.05,45.70,62.00,45.30,61.91,44.92,61.90,44.65,61.79,44.67,61.73,44.55,61.65,44.33,61.65,44.08,61.65,43.92,61.65,43.85,61.65,43.83,61.65,43.73,61.66,43.52,61.66,43.35,61.67,43.35,61.66,43.38,61.70,43.40,61.75,43.35,61.81,43.27,61.84,43.17,61.86,43.10,61.88,43.05,61.80,42.98,61.73,42.90,61.71,42.90,61.77,42.77,61.85,42.62,61.88,42.52,61.88,42.70,61.90,42.88,61.91,42.98,61.94,42.95
RZ_9937249_8786,null,null,50,0,4,61.96,42.92,61.99,42.88,62.00,42.83,62.01,42.75,62.05,42.73,62.06,42.70,62.06,42.70,62.08,42.80,62.08,42.92,62.08,43.05,62.08,43.08,62.09,43.08,62.09,43.08,62.09,43.12,62.08,43.17,62.11,43.20,62.15,43.25,62.16,43.30,62.12,43.33,62.10,43.33,62.10,43.27,62.14,43.25,62.15,43.48,62.15,43.75,62.16,44.00,62.20,43.95,62.26,43.92,62.27,43.90,62.29,43.90,62.27,44.05,62.25,44.17,62.26,44.33,62.30,44.33,62.33,44.35,62.34,44.40,62.35,44.38,62.36,44.38,62.36,44.42,62.34,44.48,62.33,44.55,62.30,44.55,62.29,44.58,62.29,44.65,62.29,44.75,62.27,44.85,62.30,44.85,62.35,44.85,62.40,44.83,62.40,44.83,62.40,44.83
RZ_9937249_8787,null,null,50,0,4,62.39,44.83,62.38,44.80,62.39,44.85,62.40,44.90,62.41,44.95,62.49,44.92,62.55,44.88,62.61,44.90,62.61,45.02,62.61,45.12,62.60,45.23,62.59,45.27,62.60,45.40,62.61,45.50,62.60,45.33,62.56,45.10,62.61,44.95,62.66,45.12,62.73,45.23,62.73,45.27,62.76,45.15,62.79,45.08,62.75,45.17,62.70,45.35,62.67,45.52,62.70,45.52,62.74,45.58,62.76,45.60,62.79,45.55,62.85,45.48,62.89,45.38,62.92,45.38,62.92,45.35,62.91,45.33,62.86,45.30,62.81,45.30,62.79,45.25,62.77,45.23,62.77,45.30,62.79,45.42,62.79,45.58,62.80,45.67,62.80,45.73,62.80,45.77,62.81,45.83,62.83,45.95,62.84,46.05,62.84,46.12,62.83,46.10,62.81,46.05
RZ_9937249_8788,null,null,50,0,4,62.88,46.05,62.95,46.05,63.01,46.00,63.01,45.92,63.01,45.83,63.01,45.77,63.01,45.77,63.00,45.75,63.00,45.80,62.98,45.83,62.95,45.85,62.90,45.88,62.89,45.90,62.91,45.88,62.99,45.80,63.06,45.73,63.09,45.73,63.11,45.75,63.12,45.83,63.12,45.73,63.10,45.60,63.08,45.45,63.08,45.45,63.09,45.48,63.06,45.50,63.02,45.52,63.02,45.60,63.06,45.65,63.09,45.70,63.06,45.67,63.05,45.65,63.08,45.62,63.11,45.60,63.12,45.60,63.11,45.45,63.10,45.33,63.15,45.23,63.19,45.27,63.23,45.33,63.24,45.33,63.26,45.35,63.29,45.38,63.33,45.27,63.34,45.17,63.35,45.05,63.35,45.05,63.35,45.02,63.36,45.05,63.38,45.05,63.40,45.05
RZ_9937249_8789,null,null,51,0,4,63.40,45.05,63.40,45.05,63.44,45.02,63.48,45.02,63.46,44.98,63.41,44.95,63.36,45.08,63.38,45.23,63.40,45.42,63.42,45.55,63.42,45.65,63.41,45.70,63.51,45.77,63.66,45.85,63.81,45.95,63.84,46.00,63.83,46.15,63.81,46.30,63.81,46.48,63.81,46.62,63.81,46.77,63.80,46.88,63.80,46.90,63.80,46.90,63.79,47.02,63.77,47.17,63.76,47.20,63.77,47.02,63.80,46.83,63.89,46.42,63.99,45.80,64.11,45.20,64.30,44.90,64.51,44.30,64.95,43.73,65.54,43.70,66.51,45.60,67.46,49.67,68.11,55.77,68.35,63.98,68.76,73.58,69.40,84.58,69.96,96.72,70.39,110.55,70.39,125.45,70.39,141.28,70.04,157.78,69.99,169.12,69.99,174.97,69.99,174.97
RZ_9937249_8790,null,null,50,0,4,null
RZ_9937249_8791,null,null,50,0,4,67.76,164.43,67.76,164.43,68.10,161.10,68.56,155.05,69.14,146.55,68.95,139.05,68.70,131.30
RZ_9937249_8792,null,null,50,0,4,68.25,123.67,67.99,115.90,67.80,108.92,67.80,102.38,68.15,95.78,68.51,89.15,68.88,82.97,69.16,77.58,69.26,72.80,69.39,68.10,69.44,63.67,69.60,59.40,69.76,55.20,69.90,51.42,69.88,47.98,69.62,45.15,69.06,42.98,68.35,41.58,67.67,40.60,67.21,39.98,66.96,39.65,66.81,39.73,66.75,39.85,66.70,40.20,66.66,40.77,66.64,41.33,66.65,42.02,66.69,42.42,66.70,42.90,66.69,43.00,66.65,43.38,66.44,43.75,66.22,44.12,66.03,44.40,65.97,44.67,65.83,45.33,65.64,45.70,65.49,46.08,65.40,46.30,65.25,46.55,65.11,46.80,65.00,46.88,64.97,47.15,64.94,47.40,64.90,47.62,64.89,47.62,64.91,47.65,64.94,47.67,64.95,47.70,64.94,47.73
RZ_9937249_8793,null,null,50,0,4,64.92,47.70,64.91,47.58,64.91,47.45,64.88,47.58,64.84,47.83,64.80,48.08,64.75,48.05,64.74,47.88,64.72,47.73,64.74,47.67,64.72,47.83,64.71,48.00,64.71,48.05,64.79,48.12,64.85,48.17,64.92,48.20,64.91,48.23,64.89,48.23,64.89,48.20,64.89,48.15,64.89,48.00,64.90,47.88,64.90,47.75,64.90,47.83,64.90,47.88,64.90,47.92,64.89,48.02,64.88,48.10,64.86,48.23,64.85,48.23,64.88,48.25,64.92,48.30,64.97,48.30,65.01,48.25,64.99,48.10,64.96,48.00,64.91,47.90,64.88,47.88,64.83,47.88,64.83,47.88,64.84,47.88,64.86,47.88,64.90,47.83,64.91,47.77,64.90,47.70,64.86,47.73,64.85,47.75,64.86,47.73,64.91,47.70,64.95,47.67
RZ_9937249_8794,null,null,50,0,4,64.94,47.67,64.89,47.67,64.84,47.65,64.85,47.58,64.83,47.50,64.79,47.45,64.75,47.48,64.67,47.50,64.64,47.50,64.60,47.48,64.62,47.45,64.65,47.42,64.69,47.38,64.71,47.33,64.74,47.35,64.75,47.45,64.76,47.60,64.76,47.65,64.76,47.62,64.78,47.52,64.76,47.45,64.74,47.48,64.71,47.48,64.69,47.52,64.69,47.62,64.66,47.70,64.65,47.75,64.64,47.75,64.64,47.73,64.65,47.75,64.65,47.75,64.64,47.77,64.64,47.77,64.65,47.73,64.66,47.67,64.67,47.62,64.66,47.70,64.64,47.75,64.61,47.77,64.60,47.80,64.60,47.83,64.60,47.77,64.60,47.67,64.59,47.58,64.59,47.60,64.59,47.60,64.59,47.60,64.61,47.62,64.65,47.65,64.67,47.67
RZ_9937249_8795,null,null,49,0,4,64.66,47.65,64.61,47.62,64.60,47.60,64.58,47.58,64.54,47.65,64.50,47.77,64.49,47.90,64.49,47.77,64.54,47.65,64.65,47.58,64.76,47.62,64.74,47.67,64.69,47.62,64.60,47.60,64.58,47.60,64.60,47.60,64.65,47.62,64.71,47.62,64.72,47.65,64.71,47.67,64.70,47.67,64.69,47.65,64.69,47.62,64.69,47.65,64.67,47.70,64.69,47.75,64.70,47.77,64.70,47.77,64.69,47.75,64.69,47.77,64.72,47.80,64.76,47.83,64.79,47.83,64.80,47.80,64.80,47.83,64.80,47.83,64.79,47.88,64.79,47.92,64.79,47.92,64.78,47.88,64.75,47.85,64.76,47.77,64.80,47.67,64.84,47.55,64.85,47.60,64.86,47.73,64.90,47.83,64.92,47.90,64.95,47.88
RZ_9937249_8796,null,null,50,0,4,64.90,47.85,64.88,47.77,64.86,47.70,64.91,47.62,64.92,47.60,64.91,47.58,64.95,47.55,65.00,47.50,65.03,47.45,64.99,47.45,64.91,47.40,64.85,47.35,64.86,47.30,64.89,47.27,64.91,47.25,64.91,47.23,64.90,47.33,64.90,47.42,64.91,47.52,64.92,47.52,64.95,47.48,64.97,47.48,65.00,47.48,65.03,47.55,64.97,47.55,64.91,47.52,64.84,47.50,64.83,47.45,64.81,47.35,64.80,47.23,64.86,47.12,64.92,47.12,64.99,47.15,64.96,47.12,64.94,47.10,64.90,47.10,64.86,47.12,64.85,47.15,64.85,47.05,64.86,46.92,64.88,46.83,64.81,46.95,64.74,47.05,64.66,47.15,64.65,47.15,64.65,47.12,64.64,47.10,64.60,47.02,64.58,46.98,64.56,46.95
RZ_9937249_8797,null,null,50,0,4,64.59,46.98,64.59,47.00,64.60,47.00,64.61,47.02,64.62,47.05,64.62,47.12,64.62,47.17,64.64,47.12,64.65,47.08,64.65,47.05,64.65,47.10,64.66,47.12,64.67,47.12,64.67,47.10,64.67,47.10,64.71,47.10,64.74,47.12,64.78,46.98,64.76,46.85,64.71,46.70,64.67,46.65,64.62,46.58,64.60,46.50,64.58,46.45,64.47,46.52,64.31,46.58,64.00,46.65,63.70,46.62,63.30,46.62,62.80,46.65,62.14,46.75,61.39,46.98,60.58,47.20,59.75,47.55,58.88,47.88,58.02,48.17,57.12,48.45,56.17,48.58,55.31,48.73,54.33,48.70,53.46,48.73,52.59,48.70,51.95,48.67,51.35,48.70,50.74,48.85,50.04,49.05,49.41,49.20,48.71,49.23,48.05,49.20,47.30,49.15
RZ_9937249_8798,null,null,51,0,4,46.66,49.10,46.02,49.12,45.45,49.25,44.91,49.55,44.41,49.92,43.98,50.20,43.61,50.25,43.38,50.15,43.23,50.08,43.05,50.17,42.90,50.30,42.74,50.40,42.61,50.30,42.56,50.08,42.56,49.92,42.54,49.80,42.48,49.77,42.41,49.77,42.38,49.75,42.39,49.73,42.40,49.67,42.41,49.60,42.41,49.42,42.42,49.20,42.40,48.98,42.36,48.90,42.33,48.83,42.34,48.75,42.35,48.62,42.39,48.45,42.42,48.30,42.45,48.23,42.42,48.25,42.40,48.33,42.38,48.38,42.38,48.35,42.45,48.27,42.52,48.25,42.60,48.27,42.61,48.33,42.64,48.27,42.66,48.25,42.66,48.30,42.66,48.38,42.71,48.45,42.79,48.40,42.89,48.25,42.90,48.12,42.91,48.08,42.91,48.08,42.92,48.10
RZ_9937249_8799,null,null,51,0,4,42.92,48.20,42.92,48.33,42.91,48.55,42.90,48.67,42.96,48.80,43.01,48.80,43.05,48.85,43.05,48.98,43.09,49.08,43.14,49.15,43.20,49.15,43.23,49.15,43.24,49.17,43.20,49.20,43.17,49.23,43.16,49.25,43.19,49.23,43.21,49.20,43.24,49.33,43.24,49.45,43.20,49.55,43.17,49.52,43.15,49.50,43.15,49.52,43.14,49.60,43.14,49.62,43.14,49.60,43.19,49.73,43.25,49.85,43.27,50.02,43.26,50.05,43.25,49.98,43.26,49.90,43.26,49.77,43.27,49.75,43.27,49.73,43.27,49.67,43.33,49.65,43.39,49.62,43.45,49.70,43.46,49.73,43.42,49.75,43.38,49.67,43.39,49.58,43.46,49.62,43.55,49.75,43.58,49.85,43.58,49.77,43.51,49.73,43.45,49.70,43.42,49.70
RZ_9937249_8800,null,null,50,0,4,43.45,49.55,43.48,49.38,43.50,49.23,43.50,49.25,43.51,49.27,43.55,49.27,43.58,49.25,43.61,49.35,43.61,49.48,43.62,49.58,43.65,49.42,43.66,49.25,43.66,49.10,43.64,49.08,43.61,49.02,43.60,48.98,43.60,48.95,43.61,48.98,43.61,48.90,43.61,48.83,43.62,48.75,43.62,48.70,43.62,48.65,43.61,48.60,43.62,48.58,43.60,48.55,43.56,48.55,43.52,48.58,43.54,48.58,43.56,48.58,43.59,48.55,43.62,48.50,43.66,48.45,43.69,48.42,43.61,48.38,43.52,48.33,43.45,48.30,43.48,48.33,43.50,48.40,43.50,48.42,43.50,48.35,43.50,48.23,43.54,48.10,43.58,48.08,43.56,48.00,43.49,47.90,43.40,47.85,43.44,47.83,43.49,47.83,43.49,47.83
RZ_9937249_8801,null,null,49,0,4,43.44,47.83,43.39,47.83,43.46,47.83,43.54,47.83,43.55,47.77,43.50,47.75,43.45,47.75,43.46,47.77,43.42,47.83,43.36,47.88,43.31,47.85,43.33,47.83,43.34,47.77,43.33,47.77,43.31,47.73,43.31,47.67,43.33,47.60,43.35,47.58,43.33,47.52,43.27,47.50,43.30,47.50,43.38,47.50,43.46,47.50,43.46,47.50,43.42,47.50,43.34,47.55,43.26,47.58,43.23,47.58,43.21,47.50,43.25,47.45,43.30,47.45,43.36,47.42,43.33,47.40,43.26,47.33,43.20,47.30,43.21,47.25,43.24,47.25,43.27,47.23,43.31,47.23,43.34,47.25,43.36,47.30,43.38,47.20,43.38,47.05,43.36,46.90,43.34,46.90,43.35,46.92,43.38,46.95,43.39,47.00,43.38,47.00
RZ_9937249_8802,null,null,50,0,4,43.30,46.98,43.23,46.95,43.14,46.98,43.12,47.02,43.15,47.05,43.17,47.00,43.23,46.95,43.24,46.98,43.21,46.98,43.16,46.98,43.10,46.98,43.08,47.05,43.05,47.10,43.04,47.12,43.04,47.05,43.05,46.98,43.08,47.00,43.04,47.02,42.96,47.10,42.92,47.15,42.94,47.20,42.96,47.17,42.98,47.10,42.99,47.12,42.96,47.20,42.94,47.30,42.91,47.30,42.91,47.33,42.90,47.23,42.89,47.15,42.89,47.08,42.91,47.08,42.92,47.10,42.91,47.10,42.90,47.12,42.88,47.17,42.81,47.25,42.69,47.35,42.52,47.33,42.42,47.35,42.17,47.35,41.94,47.33,41.67,47.30,41.34,47.33,40.90,47.38,40.34,47.42,39.80,47.52,39.26,47.55,38.71,47.40,38.11,47.17
RZ_9937249_8803,null,null,51,0,4,37.54,46.92,36.83,46.88,36.25,46.95,35.67,47.05,35.11,47.23,34.60,47.27,34.04,47.40,33.69,47.42,33.34,47.48,33.08,47.45,32.84,47.48,32.69,47.52,32.56,47.62,32.46,47.70,32.38,47.88,32.34,48.05,32.33,48.17,32.34,48.15,32.38,47.95,32.41,47.77,32.46,47.58,32.51,47.50,32.51,47.45,32.46,47.45,32.35,47.40,32.29,47.35,32.21,47.30,32.21,47.20,32.21,47.05,32.19,46.98,32.14,47.05,32.10,47.00,32.08,46.95,32.02,46.88,31.99,46.92,31.99,46.90,32.05,46.85,32.09,46.67,32.06,46.55,32.04,46.48,32.06,46.40,32.09,46.30,32.11,46.23,32.11,46.27,32.11,46.23,32.12,46.15,32.11,46.08,32.09,46.10,32.11,46.10,32.17,46.10,32.17,46.08
RZ_9937249_8804,null,null,51,0,4,32.11,46.08,32.09,46.10,32.11,46.15,32.15,46.17,32.16,46.17,32.21,46.17,32.25,46.17,32.31,46.15,32.34,46.12,32.36,46.10,32.35,46.08,32.35,46.08,32.35,46.05,32.34,45.98,32.36,45.95,32.40,45.90,32.44,45.92,32.44,45.92,32.46,45.85,32.44,45.80,32.40,45.75,32.38,45.70,32.39,45.65,32.44,45.60,32.48,45.58,32.50,45.55,32.49,45.55,32.46,45.60,32.45,45.65,32.46,45.65,32.49,45.65,32.51,45.62,32.51,45.62,32.49,45.62,32.46,45.60,32.48,45.55,32.49,45.52,32.50,45.55,32.50,45.67,32.48,45.85,32.45,45.95,32.44,45.98,32.42,45.98,32.44,45.85,32.45,45.73,32.44,45.65,32.42,45.70,32.41,45.77,32.41,45.75,32.44,45.75,32.49,45.70
RZ_9937249_8805,null,null,50,0,4,32.51,45.65,32.54,45.60,32.52,45.55,32.56,45.52,32.61,45.52,32.64,45.52,32.61,45.52,32.52,45.48,32.48,45.40,32.46,45.30,32.49,45.30,32.51,45.35,32.50,45.35,32.50,45.27,32.50,45.17,32.48,45.20,32.46,45.20,32.44,45.30,32.41,45.40,32.39,45.48,32.36,45.45,32.38,45.42,32.41,45.33,32.44,45.25,32.44,45.20,32.44,45.20,32.45,45.23,32.46,45.23,32.48,45.23,32.46,45.20,32.42,45.23,32.39,45.27,32.35,45.35,32.31,45.38,32.30,45.38,32.33,45.38,32.35,45.33,32.35,45.23,32.36,45.15,32.36,45.15,32.35,45.20,32.33,45.27,32.29,45.30,32.27,45.30,32.25,45.27,32.24,45.27,32.29,45.30,32.36,45.35,32.36,45.42,32.30,45.45
RZ_9937249_8806,null,null,50,0,4,32.25,45.48,32.25,45.45,32.26,45.38,32.26,45.30,32.27,45.23,32.27,45.25,32.29,45.27,32.29,45.27,32.24,45.33,32.17,45.42,32.17,45.52,32.23,45.62,32.23,45.67,32.16,45.73,32.09,45.70,32.09,45.65,32.14,45.58,32.21,45.58,32.29,45.58,32.33,45.50,32.35,45.40,32.30,45.27,32.23,45.30,32.16,45.27,32.16,45.27,32.15,45.25,32.15,45.25,32.16,45.27,32.16,45.27,32.15,45.27,32.09,45.33,32.02,45.40,32.01,45.35,32.00,45.27,31.99,45.23,32.00,45.27,32.02,45.33,32.08,45.35,32.08,45.35,32.08,45.38,32.08,45.38,32.06,45.38,32.05,45.38,32.02,45.55,31.99,45.70,31.99,45.70,32.00,45.50,32.02,45.27,32.06,45.25,32.10,45.25
RZ_9937249_8807,null,null,50,0,4,32.14,45.33,32.14,45.35,32.14,45.35,32.11,45.40,32.08,45.48,32.06,45.58,32.09,45.58,32.08,45.62,32.02,45.70,32.00,45.77,32.06,45.75,32.14,45.67,32.21,45.60,32.21,45.60,32.21,45.55,32.19,45.52,32.16,45.52,32.11,45.62,32.09,45.70,32.05,45.75,32.04,45.70,32.08,45.67,32.12,45.85,32.16,46.00,32.16,46.10,32.11,45.98,32.06,45.83,32.04,45.67,32.09,45.60,32.11,45.70,32.12,45.85,32.10,46.00,32.09,46.00,32.06,45.98,32.08,45.98,32.08,45.88,32.06,45.75,32.08,45.70,32.10,45.73,32.14,45.77,32.14,45.77,32.12,45.80,32.06,45.85,32.04,45.90,32.01,45.83,32.04,45.73,32.06,45.67,32.08,45.75,32.10,45.83,32.12,45.85
RZ_9937249_8808,null,null,50,0,4,32.12,45.85,32.09,45.85,32.05,45.85,32.01,45.80,32.00,45.73,32.01,45.62,32.04,45.60,32.06,45.62,32.05,45.65,32.05,45.67,32.04,45.67,32.01,45.67,32.00,45.60,31.98,45.52,31.95,45.60,31.91,45.73,31.91,45.80,31.93,45.67,31.94,45.55,31.95,45.48,31.96,45.58,31.95,45.65,31.93,45.73,31.90,45.65,31.90,45.60,31.94,45.52,31.95,45.55,31.95,45.60,31.94,45.67,31.91,45.73,31.98,45.73,32.04,45.73,32.10,45.77,32.08,45.83,32.05,45.88,31.98,45.88,31.95,45.70,31.94,45.50,31.96,45.38,32.00,45.42,32.04,45.48,32.05,45.48,32.04,45.45,32.02,45.45,31.96,45.48,31.90,45.52,31.86,45.55,31.89,45.48,31.93,45.48,31.95,45.48
RZ_9937249_8809,null,null,50,0,4,31.93,45.48,31.89,45.40,31.84,45.40,31.89,45.45,31.95,45.52,32.02,45.58,32.04,45.58,32.01,45.58,31.96,45.58,31.93,45.55,31.89,45.52,31.89,45.45,31.85,45.55,31.82,45.62,31.80,45.67,31.79,45.70,31.79,45.70,31.85,45.73,31.93,45.70,31.99,45.70,31.94,45.67,31.89,45.80,31.84,45.95,31.85,46.08,31.84,46.10,31.81,46.12,31.77,46.15,31.75,46.17,31.75,46.15,31.75,46.00,31.75,45.88,31.74,45.75,31.73,45.80,31.75,45.85,31.75,45.88,31.77,45.77,31.75,45.67,31.75,45.52,31.75,45.48,31.75,45.45,31.75,45.52,31.76,45.60,31.79,45.67,31.80,45.70,31.79,45.77,31.77,45.85,31.77,45.90,31.77,45.90,31.76,45.90,31.74,45.95
RZ_9937249_8810,null,null,49,0,4,31.80,46.02,31.89,45.90,31.93,45.73,31.90,45.50,31.85,45.48,31.84,45.73,31.81,46.00,31.80,46.08,31.82,45.85,31.84,45.65,31.85,45.70,31.85,45.80,31.88,45.75,31.89,45.58,31.90,45.42,31.89,45.48,31.88,45.52,31.88,45.55,31.88,45.50,31.88,45.45,31.86,45.45,31.82,45.55,31.80,45.65,31.81,45.70,31.84,45.65,31.86,45.58,31.84,45.55,31.82,45.58,31.82,45.60,31.85,45.60,31.88,45.62,31.88,45.60,31.88,45.60,31.88,45.62,31.95,45.65,32.01,45.85,32.25,46.05,32.46,46.25,33.00,46.35,33.40,46.45,34.10,46.95,34.80,47.42,35.73,47.92,36.60,48.05,37.46,48.30,38.52,48.55,39.77,49.08,41.26,49.45,42.79,50.00
RZ_9937249_8811,null,null,50,0,4,44.24,50.45,45.74,50.88,47.06,51.17,48.45,51.52,49.77,51.88,51.26,52.17,52.80,52.27,54.26,52.38,55.80,52.83,57.24,53.27,58.71,54.05,59.96,54.42,61.21,55.12,62.30,55.75,63.51,56.65,64.60,57.27,65.76,57.75,66.83,58.42,68.00,59.05,69.15,60.10,70.20,60.95,71.16,62.08,72.15,63.10,73.12,63.85,74.00,64.83,74.84,65.35,75.78,66.35,76.89,67.47,78.00,69.08,79.11,70.40,80.12,71.65,81.14,72.88,82.16,74.15,83.20,75.20,84.16,76.12,85.09,77.12,86.08,78.35,87.00,79.53,88.10,80.80,89.10,82.10,90.31,83.45,91.41,84.95,92.61,86.05,93.64,87.58,94.59,88.58,95.21,90.17,95.83,91.47,96.42,93.17,97.17,94.40,97.89,95.88
RZ_9937249_8812,null,null,51,0,4,98.49,97.20,99.15,98.62,99.81,99.95,100.62,101.47,101.54,102.67,102.59,103.95,103.74,105.33,104.80,107.17,105.83,109.28,106.64,111.50,107.34,113.30,107.97,114.38,108.55,114.97,109.12,116.10,109.54,117.60,110.01,119.15,110.45,120.33,110.92,121.92,111.34,123.15,111.76,124.80,112.24,125.88,112.61,127.33,112.96,128.78,113.25,130.38,113.53,131.60,113.64,132.78,113.62,133.60,113.61,134.70,113.49,135.55,113.34,136.25,113.19,136.60,113.12,136.65,113.08,136.75,113.01,136.82,112.97,136.85,112.89,136.85,112.79,136.90,112.67,136.93,112.59,136.85,112.47,136.72,112.39,136.60,112.30,136.47,112.25,136.40,112.16,136.30,112.01,136.25,111.83,136.22,111.58,136.32,111.36,136.43,111.19,136.47,111.10,136.43,110.99,136.43
RZ_9937249_8813,null,null,51,0,4,110.84,136.43,110.76,136.45,110.65,136.43,110.60,136.40,110.56,136.38,110.54,136.22,110.38,136.12,110.21,135.90,110.12,135.80,110.19,135.62,110.19,135.55,110.14,135.50,110.09,135.50,109.99,135.45,109.89,135.30,109.79,135.07,109.79,134.80,109.76,134.55,109.75,134.20,109.70,133.97,109.66,133.72,109.58,133.62,109.54,133.60,109.51,133.62,109.54,133.65,109.56,133.53,109.58,133.40,109.53,133.22,109.49,133.10,109.44,132.82,109.44,132.57,109.44,132.43,109.42,132.47,109.38,132.40,109.33,132.30,109.28,132.18,109.25,132.03,109.25,131.78,109.26,131.55,109.28,131.25,109.28,131.05,109.25,130.82,109.21,130.80,109.16,130.82,109.14,130.88,109.12,130.90,109.12,130.85,109.05,130.82,108.96,130.80,108.90,130.80,108.91,130.78
RZ_9937249_8814,null,null,50,0,4,108.92,130.80,108.95,130.82,109.00,130.85,109.05,130.90,109.09,130.93,109.10,130.70,109.06,130.47,109.03,130.22,108.97,130.25,108.96,130.28,108.96,130.30,108.96,130.30,108.95,130.32,108.95,130.30,108.92,130.28,108.89,130.25,108.86,130.28,108.80,130.30,108.74,130.30,108.69,130.28,108.70,130.22,108.70,130.20,108.70,130.18,108.70,130.12,108.71,130.00,108.72,129.88,108.74,129.88,108.74,129.95,108.74,130.05,108.72,130.07,108.72,130.05,108.70,130.07,108.67,130.07,108.66,130.07,108.70,130.00,108.74,130.15,108.75,130.32,108.71,130.47,108.67,130.40,108.64,130.12,108.62,129.93,108.59,129.72,108.55,129.70,108.51,129.70,108.50,129.75,108.51,129.78,108.55,129.78,108.59,129.80,108.61,129.88,108.69,129.90
RZ_9937249_8815,null,null,49,0,4,108.78,129.90,108.83,129.85,108.76,129.78,108.65,129.75,108.58,129.82,108.54,129.93,108.54,130.03,108.51,130.03,108.50,130.05,108.49,130.07,108.50,130.12,108.50,130.20,108.50,130.25,108.51,130.32,108.53,130.25,108.54,130.15,108.56,130.05,108.59,130.05,108.60,130.03,108.59,130.05,108.56,130.03,108.56,130.07,108.60,130.10,108.64,130.12,108.72,130.10,108.83,130.15,108.94,130.20,108.84,130.28,108.61,130.32,108.15,130.43,107.74,130.50,107.21,130.80,106.79,131.30,106.28,132.22,105.85,133.18,105.38,134.15,105.04,135.47,104.51,136.65,104.08,138.18,103.65,139.25,103.45,140.62,103.22,141.70,102.97,142.80,102.80,143.90,102.74,144.68,102.67,145.80,102.58,146.65,102.50,147.50,102.44,147.90
RZ_9937249_8816,null,null,50,0,4,102.39,148.12,102.30,148.35,102.22,148.40,102.20,148.45,102.20,148.45,102.14,148.50,102.05,148.53,101.95,148.57,101.92,148.50,101.95,148.43,101.99,148.38,102.04,148.43,102.04,148.47,101.96,148.65,101.89,148.80,101.83,148.95,101.85,148.97,101.88,149.03,101.89,149.10,101.88,149.18,101.86,149.10,101.86,148.97,101.88,148.88,101.89,148.90,101.90,148.93,101.91,148.82,101.90,148.68,101.89,148.47,101.88,148.40,101.90,148.40,101.94,148.40,101.99,148.35,102.00,148.22,102.00,148.35,101.97,148.53,101.95,148.72,101.97,148.68,101.99,148.65,102.00,148.68,101.94,148.75,101.88,148.80,101.83,148.70,101.83,148.60,101.85,148.53,101.89,148.53,101.92,148.45,101.95,148.35,101.97,148.30,101.97,148.38,101.99,148.38
RZ_9937249_8817,null,null,50,0,4,102.01,148.25,102.06,148.12,102.09,148.07,102.10,148.05,102.06,148.05,102.01,148.15,101.99,148.28,101.99,148.38,102.01,148.18,102.03,147.97,102.04,147.68,102.04,147.57,102.04,147.60,102.05,147.75,102.05,148.00,102.06,148.12,102.10,148.15,102.14,148.05,102.16,147.95,102.15,148.03,102.11,148.10,102.09,148.20,102.09,148.22,102.10,148.28,102.12,148.28,102.14,148.07,102.15,147.90,102.14,147.72,102.12,147.75,102.10,147.75,102.10,147.78,102.10,147.80,102.10,147.72,102.14,147.57,102.16,147.45,102.19,147.35,102.19,147.32,102.19,147.30,102.17,147.32,102.24,147.38,102.28,147.43,102.33,147.55,102.30,147.62,102.31,147.70,102.34,147.70,102.33,147.70,102.29,147.72,102.26,147.62,102.28,147.55,102.30,147.45
RZ_9937249_8818,null,null,51,0,4,102.34,147.43,102.39,147.40,102.46,147.43,102.47,147.50,102.51,147.55,102.53,147.57,102.47,147.60,102.42,147.62,102.38,147.65,102.39,147.65,102.44,147.65,102.47,147.45,102.49,147.25,102.49,147.03,102.46,147.00,102.45,146.97,102.45,147.03,102.45,147.10,102.45,147.22,102.45,147.40,102.45,147.55,102.42,147.62,102.40,147.62,102.40,147.65,102.42,147.62,102.45,147.47,102.40,147.25,102.36,147.07,102.39,147.00,102.46,147.00,102.50,147.00,102.46,147.03,102.42,147.05,102.42,147.12,102.49,147.30,102.55,147.47,102.55,147.60,102.49,147.53,102.47,147.43,102.51,147.30,102.56,147.30,102.54,147.25,102.53,147.20,102.50,147.15,102.50,147.20,102.47,147.28,102.45,147.55,102.47,147.80,102.53,148.00,102.58,148.00,102.58,148.03
RZ_9937249_8819,null,null,51,0,4,102.59,148.07,102.59,148.12,102.60,148.10,102.62,148.07,102.64,148.07,102.64,148.07,102.64,148.07,102.64,148.05,102.66,148.00,102.69,148.00,102.72,148.00,102.74,147.97,102.79,147.93,102.83,147.90,102.84,147.93,102.83,147.95,102.81,147.97,102.79,147.95,102.75,147.95,102.70,148.00,102.62,148.05,102.59,148.12,102.59,148.05,102.64,147.93,102.69,147.78,102.65,147.90,102.62,148.10,102.62,148.22,102.66,148.18,102.70,148.12,102.70,148.12,102.69,148.12,102.65,148.10,102.61,148.05,102.60,148.10,102.60,148.15,102.60,148.20,102.60,148.12,102.56,148.12,102.54,148.20,102.53,148.25,102.55,148.30,102.60,148.30,102.62,148.30,102.69,148.30,102.72,148.35,102.79,148.38,102.81,148.43,102.70,148.47,102.56,148.50,102.45,148.47
RZ_9937249_8820,null,null,51,0,4,102.47,148.43,102.50,148.45,102.51,148.47,102.51,148.50,102.53,148.50,102.54,148.47,102.56,148.45,102.58,148.45,102.59,148.47,102.59,148.50,102.58,148.53,102.56,148.53,102.55,148.50,102.58,148.43,102.60,148.45,102.60,148.65,102.53,148.82,102.44,148.95,102.40,148.93,102.41,148.88,102.42,148.88,102.40,148.88,102.38,149.00,102.36,149.12,102.35,149.20,102.34,149.03,102.33,148.85,102.35,148.72,102.38,148.75,102.44,148.80,102.46,148.80,102.45,148.80,102.42,148.82,102.39,148.78,102.38,148.72,102.41,148.72,102.45,148.80,102.50,148.95,102.50,149.00,102.49,149.00,102.49,148.88,102.50,148.80,102.56,148.82,102.61,148.93,102.62,149.00,102.60,148.97,102.56,148.95,102.53,149.00,102.51,149.10,102.50,149.18,102.54,149.07
RZ_9937249_8821,null,null,50,0,4,102.58,148.93,102.60,148.80,102.59,148.82,102.58,148.93,102.58,149.00,102.58,149.05,102.62,149.12,102.67,149.20,102.72,149.25,102.75,149.22,102.79,149.18,102.81,149.12,102.81,149.10,102.81,149.03,102.83,148.97,102.84,148.97,102.85,148.95,102.86,148.88,102.88,148.82,102.88,148.75,102.88,148.70,102.88,148.60,102.88,148.57,102.88,148.68,102.86,148.82,102.83,148.97,102.79,149.00,102.78,149.03,102.80,149.05,102.83,149.05,102.84,148.95,102.83,148.82,102.83,148.78,102.86,148.80,102.90,148.85,102.94,148.80,102.95,148.70,102.96,148.60,102.96,148.55,102.96,148.55,102.97,148.53,102.99,148.53,103.00,148.40,103.01,148.25,103.05,148.28,103.08,148.45,103.11,148.30,103.12,147.97,103.12,147.75,103.11,147.85
RZ_9937249_8822,null,null,50,0,4,103.06,147.95,103.00,148.00,102.97,148.03,103.00,148.03,103.03,148.03,103.05,148.00,103.08,147.97,103.11,148.07,103.12,148.22,103.11,148.38,103.09,148.38,103.08,148.40,103.06,148.40,103.05,148.47,103.04,148.57,103.03,148.65,103.01,148.70,103.01,148.75,103.00,148.72,102.86,148.68,102.75,148.53,102.67,148.43,102.71,148.45,102.62,148.47,102.50,148.43,102.54,147.78,102.70,147.20,102.88,146.55,102.80,146.40,102.72,145.80,102.66,145.35,102.49,144.28,102.31,143.07,101.99,141.90,101.85,141.62,101.65,143.72,101.59,147.45,101.78,153.15,102.19,159.60,102.81,166.75,103.20,174.60,103.45,183.25,102.95,193.50,102.56,203.55,102.60,213.10,103.30,221.43,104.11,230.40,104.53,236.38,117.84,247.05,132.06,256.85
RZ_9937249_8823,null,null,49,0,4,147.80,267.95,148.99,274.57,149.38,278.35,149.00,280.10,149.00,280.10
RZ_9937249_8824,null,null,50,0,4,88.96,160.43,88.96,160.43,89.12,157.62,89.40,151.93,89.74,144.07,89.97,136.78,90.25,129.28,90.56,122.53,90.94,115.35,91.31,109.10
RZ_9937249_8825,null,null,50,0,4,91.69,102.10,92.01,96.08,92.31,89.53,92.60,84.12,92.90,78.40,93.12,74.05,93.31,69.47,93.46,65.20,93.62,61.27,93.75,57.90,93.76,55.10,93.74,52.55,93.59,50.12,93.51,47.95,93.49,45.85,93.58,44.35,93.66,43.67,93.71,43.80,93.76,43.92,93.74,44.88,93.67,45.80,93.50,47.50,93.16,48.42,92.81,49.35,92.55,49.58,92.47,50.02,92.44,50.38,92.42,50.42,92.44,50.20,92.44,50.08,92.44,50.15,92.41,50.23,92.44,50.23,92.49,50.38,92.59,50.98,92.66,51.55,92.66,52.20,92.59,52.38,92.53,52.80,92.51,53.05,92.58,53.35,92.64,53.40,92.70,53.45,92.76,53.48,92.83,53.52,92.89,53.77,92.89,53.98,92.92,54.20,92.95,54.27,92.97,54.50
RZ_9937249_8826,null,null,51,0,4,92.96,54.73,92.97,54.92,93.01,55.00,93.05,55.02,93.01,55.05,92.96,55.08,92.90,55.10,92.89,55.12,92.88,55.17,92.90,55.23,92.94,55.25,93.00,55.25,93.03,55.25,92.95,55.38,92.85,55.52,92.74,55.70,92.74,55.73,92.74,55.70,92.72,55.58,92.70,55.45,92.67,55.38,92.66,55.40,92.65,55.40,92.65,55.40,92.65,55.35,92.65,55.30,92.65,55.25,92.65,55.30,92.64,55.40,92.62,55.55,92.64,55.67,92.65,55.67,92.67,55.60,92.69,55.55,92.69,55.52,92.67,55.52,92.69,55.55,92.70,55.55,92.72,55.48,92.65,55.35,92.56,55.25,92.50,55.25,92.51,55.25,92.53,55.25,92.54,55.25,92.55,55.10,92.56,54.98,92.55,54.98,92.54,55.10,92.51,55.17,92.47,55.10
RZ_9937249_8827,null,null,50,0,4,92.44,55.02,92.42,55.05,92.42,55.17,92.42,55.30,92.42,55.23,92.41,55.15,92.41,55.15,92.39,55.25,92.35,55.27,92.31,55.23,92.30,55.10,92.30,55.02,92.30,54.98,92.30,54.98,92.30,55.02,92.29,55.08,92.29,55.25,92.30,55.38,92.33,55.33,92.35,55.15,92.35,55.00,92.34,55.05,92.33,55.08,92.33,55.10,92.28,55.12,92.22,55.15,92.22,55.20,92.26,55.20,92.30,55.20,92.30,55.23,92.29,55.40,92.25,55.58,92.22,55.75,92.22,55.75,92.22,55.73,92.22,55.73,92.22,55.70,92.19,55.70,92.10,55.70,92.01,55.70,92.03,55.52,92.10,55.38,92.17,55.25,92.17,55.23,92.16,55.20,92.16,55.23,92.15,55.27,92.14,55.38,92.10,55.40,92.09,55.42
RZ_9937249_8828,null,null,50,0,4,92.10,55.42,92.14,55.40,92.15,55.42,92.14,55.42,92.11,55.45,92.10,55.48,92.15,55.50,92.19,55.52,92.22,55.55,92.24,55.58,92.24,55.58,92.25,55.55,92.25,55.55,92.24,55.48,92.21,55.45,92.19,55.48,92.17,55.55,92.17,55.55,92.14,55.48,92.10,55.42,92.05,55.40,92.05,55.40,92.04,55.42,92.03,55.48,92.01,55.48,92.05,55.45,92.10,55.48,92.14,55.55,92.12,55.62,92.11,55.52,92.11,55.42,92.10,55.30,92.09,55.33,92.06,55.33,92.09,55.25,92.12,55.17,92.15,55.10,92.14,55.30,92.15,55.48,92.17,55.55,92.20,55.42,92.24,55.38,92.25,55.45,92.22,55.52,92.20,55.52,92.17,55.48,92.19,55.38,92.20,55.27,92.20,55.23,92.21,55.40
RZ_9937249_8829,null,null,50,0,4,92.21,55.62,92.22,55.85,92.21,56.05,92.21,56.38,92.12,56.85,92.04,57.42,91.84,58.00,91.51,58.85,91.17,59.73,90.90,60.77,90.74,61.92,90.31,63.48,89.90,65.45,89.30,67.33,88.78,69.22,88.17,71.33,87.79,73.70,87.38,76.47,86.86,79.83,86.29,83.05,85.66,86.17,85.00,89.03,84.22,92.60,83.58,96.58,83.01,100.55,82.56,104.67,82.19,108.58,81.90,112.88,81.59,116.70,81.16,120.62,80.66,124.00,80.16,127.35,79.56,131.12,78.85,134.68,78.08,137.82,77.38,140.43,76.76,143.62,76.08,147.20,75.26,150.47,74.42,153.45,73.70,156.62,73.10,159.97,72.58,163.25,72.20,166.07,72.03,168.38,71.95,170.47,71.91,172.10,71.99,173.90,72.12,175.32,72.28,176.60
RZ_9937249_8830,null,null,50,0,4,72.33,178.03,72.30,179.32,72.26,180.90,72.24,182.05,72.15,183.45,72.09,184.95,72.00,186.45,71.95,187.70,71.90,188.95,72.01,190.30,72.25,191.30,72.50,192.25,72.75,192.78,73.01,193.35,73.38,193.65,73.65,193.85,74.00,193.97,74.24,194.03,74.55,194.05,74.66,193.90,74.80,193.72,74.84,193.55,74.91,193.15,74.99,192.75,75.06,192.12,75.12,191.75,75.20,191.35,75.25,191.15,75.28,191.00,75.30,190.65,75.31,190.38,75.34,190.18,75.40,190.15,75.46,190.05,75.53,189.60,75.61,189.18,75.69,188.75,75.79,188.65,75.81,188.57,75.80,188.50,75.78,188.15,75.75,187.75,75.74,187.28,75.74,187.07,75.79,186.90,75.86,186.72,75.88,186.53,75.83,186.30,75.78,186.20,75.78,186.15
RZ_9937249_8831,null,null,49,0,4,75.76,186.10,75.74,186.05,75.74,185.82,75.76,185.60,75.78,185.43,75.84,185.25,75.90,185.10,75.88,184.95,75.79,184.97,75.71,184.97,75.70,184.85,75.69,184.70,75.69,184.55,75.69,184.55,75.69,184.38,75.69,184.18,75.69,184.05,75.67,184.07,75.65,184.10,75.61,184.10,75.58,183.90,75.58,183.70,75.61,183.50,75.62,183.47,75.67,183.43,75.69,183.32,75.67,183.20,75.65,183.12,75.62,183.10,75.65,183.00,75.66,182.88,75.66,182.75,75.62,182.72,75.60,182.70,75.60,182.62,75.64,182.53,75.65,182.47,75.66,182.47,75.67,182.47,75.62,182.30,75.58,182.12,75.55,181.88,75.58,181.80,75.60,181.93,75.59,182.15,75.58,182.28,75.58,182.20,75.60,182.05,75.65,181.95
RZ_9937249_8832,null,null,50,0,4,75.70,181.90,75.70,181.95,75.66,182.00,75.69,182.00,75.75,181.97,75.76,181.80,75.70,181.62,75.70,181.60,75.76,181.75,75.80,181.88,75.75,181.88,75.71,181.90,75.72,181.93,75.75,181.78,75.79,181.60,75.80,181.43,75.81,181.53,75.78,181.65,75.72,181.65,75.66,181.53,75.65,181.38,75.67,181.35,75.69,181.32,75.72,181.20,75.75,181.05,75.79,180.95,75.79,181.00,75.76,181.05,75.72,181.00,75.69,180.93,75.69,180.88,75.69,180.90,75.69,180.93,75.71,180.85,75.72,180.80,75.75,180.75,75.75,180.78,75.72,180.75,75.69,180.75,75.62,180.78,75.61,180.78,75.58,180.78,75.54,180.82,75.51,180.85,75.47,180.88,75.46,180.88,75.46,180.95,75.46,181.05,75.46,181.12,75.46,181.03
RZ_9937249_8833,null,null,51,0,4,75.47,180.90,75.49,180.82,75.49,180.82,75.50,180.95,75.50,181.07,75.51,180.97,75.55,180.72,75.59,180.53,75.62,180.62,75.64,180.75,75.66,180.85,75.69,180.93,75.70,180.95,75.70,180.93,75.69,180.80,75.69,180.62,75.67,180.47,75.70,180.45,75.72,180.45,75.76,180.45,75.78,180.53,75.79,180.65,75.81,180.80,75.83,180.88,75.84,180.90,75.83,180.72,75.81,180.55,75.84,180.38,75.88,180.28,75.86,180.18,75.83,180.15,75.85,180.30,75.91,180.43,75.97,180.50,75.96,180.45,75.95,180.40,75.92,180.40,75.91,180.40,75.91,180.40,75.91,180.40,75.90,180.40,75.88,180.38,75.91,180.35,75.94,180.30,75.99,180.28,76.03,180.20,76.01,180.15,75.96,180.20,75.97,180.25,76.04,180.35,76.09,180.38
RZ_9937249_8834,null,null,51,0,4,76.08,180.28,76.08,180.20,76.09,180.10,76.10,180.05,76.08,179.97,76.06,179.93,76.04,179.95,76.03,179.93,75.97,179.80,75.95,179.68,75.91,179.60,75.91,179.62,75.90,179.72,75.90,179.85,75.89,179.88,75.91,179.82,75.96,179.75,76.03,179.78,76.08,179.82,76.05,179.90,76.00,179.95,75.96,180.00,75.96,180.03,75.97,180.18,75.97,180.32,75.97,180.40,75.97,180.18,75.97,179.95,75.97,179.88,75.97,180.03,75.99,180.20,76.01,180.28,76.04,180.35,75.97,180.38,75.90,180.32,75.83,180.20,75.81,180.05,75.81,179.97,75.79,180.03,75.78,180.03,75.76,180.03,75.76,180.00,75.76,180.03,75.75,179.97,75.78,179.93,75.80,179.90,75.78,179.95,75.72,180.05,75.67,180.12,75.65,180.12,75.61,179.95
RZ_9937249_8835,null,null,50,0,4,75.60,179.78,75.62,179.78,75.64,179.85,75.61,179.85,75.62,179.72,75.64,179.70,75.65,179.75,75.66,179.78,75.65,179.75,75.62,179.75,75.60,179.75,75.58,179.75,75.59,179.72,75.59,179.72,75.60,179.78,75.69,179.82,75.80,179.85,75.91,179.85,76.01,179.85,76.22,180.00,76.54,180.12,77.08,180.28,77.66,180.43,78.39,180.62,79.10,180.88,79.95,181.20,80.80,181.55,81.64,181.97,82.30,182.15,82.86,182.22,83.24,182.22,83.61,182.22,83.90,182.25,84.08,182.25,84.12,182.28,84.15,182.53,84.16,182.75,84.16,183.00,84.17,183.03,84.17,183.22,84.21,183.40,84.25,183.60,84.28,183.57,84.29,183.70,84.34,183.82,84.40,183.90,84.46,183.85,84.47,183.78,84.49,183.78,84.49,183.82
RZ_9937249_8836,null,null,49,0,4,84.49,183.93,84.50,184.00,84.53,184.05,84.58,184.07,84.65,184.12,84.70,184.18,84.72,184.18,84.72,184.12,84.74,184.00,84.65,183.93,84.56,183.90,84.46,183.97,84.46,184.12,84.45,184.22,84.40,184.35,84.34,184.40,84.29,184.50,84.28,184.57,84.33,184.62,84.39,184.60,84.42,184.57,84.40,184.53,84.31,184.53,84.24,184.53,84.15,184.55,84.15,184.53,84.12,184.53,84.09,184.55,84.09,184.65,84.09,184.72,84.10,184.80,84.10,184.82,84.00,184.82,83.89,184.75,83.78,184.68,83.78,184.60,83.80,184.55,83.81,184.50,83.83,184.47,83.80,184.50,83.81,184.53,83.83,184.57,83.79,184.60,83.75,184.53,83.70,184.43,83.76,184.28,83.83,184.20,83.84,184.40,83.79,184.68
RZ_9937249_8837,null,null,50,0,4,83.74,184.78,83.74,184.60,83.74,184.45,83.75,184.50,83.72,184.47,83.69,184.43,83.67,184.50,83.71,184.62,83.75,184.72,83.76,184.65,83.76,184.60,83.78,184.55,83.79,184.53,83.78,184.47,83.78,184.43,83.79,184.38,83.80,184.50,83.81,184.62,83.81,184.78,83.81,184.78,83.83,184.80,83.83,184.80,83.84,184.78,83.88,184.78,83.92,184.78,83.94,184.80,83.92,184.65,83.90,184.50,83.90,184.40,83.91,184.40,83.92,184.43,83.92,184.55,83.94,184.65,83.94,184.78,83.94,184.85,83.94,184.93,83.94,185.00,83.94,185.00,83.95,185.00,83.97,185.03,84.00,185.00,84.01,185.00,84.04,184.95,84.04,184.90,84.04,184.85,84.04,184.80,84.05,184.70,84.06,184.60,84.01,184.53,83.97,184.53
RZ_9937249_8838,null,null,50,0,4,83.95,184.53,83.96,184.62,83.94,184.78,83.92,184.75,83.90,184.62,83.91,184.47,83.92,184.45,83.97,184.47,84.01,184.53,84.05,184.70,84.06,184.82,84.04,184.95,84.01,184.95,83.99,184.90,83.97,184.80,83.92,184.72,83.88,184.70,83.85,184.70,83.88,184.72,83.90,184.80,83.92,184.88,83.94,184.90,83.92,184.90,83.90,184.90,83.91,184.95,83.94,185.03,83.97,185.12,83.97,185.15,83.97,185.15,83.96,185.12,83.96,184.97,83.97,184.82,83.99,184.78,84.00,184.88,83.97,184.97,83.92,185.00,83.89,185.03,83.86,184.93,83.85,184.82,83.83,184.72,83.86,184.78,83.89,184.85,83.91,184.82,83.92,184.78,83.94,184.70,83.96,184.68,83.95,184.72,83.95,184.82,83.95,184.95,83.94,185.00
RZ_9937249_8839,null,null,51,0,4,83.92,185.07,83.92,185.05,83.92,184.97,83.92,184.85,83.92,184.78,83.92,184.72,83.92,184.85,83.90,185.00,83.86,185.00,83.90,184.85,83.95,184.72,83.95,184.72,83.89,184.80,83.84,184.80,83.88,184.75,83.92,184.65,83.99,184.62,84.04,184.68,84.06,184.72,84.03,184.75,83.99,184.80,83.95,184.90,84.01,184.97,84.10,184.90,84.22,184.80,84.24,184.72,84.25,184.80,84.21,184.97,84.15,185.12,84.11,185.15,84.17,185.05,84.26,185.00,84.36,185.03,84.36,185.07,84.35,185.07,84.31,185.05,84.29,185.00,84.26,185.03,84.30,185.12,84.33,185.18,84.29,185.10,84.21,185.05,84.22,185.05,84.30,185.07,84.36,185.07,84.35,185.05,84.34,185.03,84.33,185.03,84.33,185.00,84.31,184.97,84.31,184.95
RZ_9937249_8840,null,null,50,0,4,84.33,185.00,84.34,185.05,84.35,185.12,84.35,185.15,84.34,185.28,84.34,185.40,84.33,185.53,84.33,185.38,84.31,185.25,84.30,185.12,84.28,185.12,84.28,185.15,84.29,185.18,84.31,185.10,84.29,185.03,84.28,185.00,84.31,185.10,84.35,185.22,84.40,185.35,84.41,185.40,84.42,185.45,84.42,185.50,84.41,185.43,84.41,185.30,84.41,185.18,84.42,185.25,84.40,185.32,84.39,185.30,84.40,185.20,84.45,185.10,84.50,185.12,84.47,185.15,84.46,185.15,84.44,185.07,84.47,185.00,84.53,184.97,84.54,185.07,84.50,185.20,84.46,185.28,84.44,185.32,84.42,185.40,84.42,185.28,84.44,185.15,84.45,185.00,84.45,185.00,84.45,185.00,84.47,185.03,84.61,185.00,84.75,184.97,84.89,184.97
RZ_9937249_8841,null,null,50,0,4,84.92,185.05,85.05,185.12,85.16,185.22,85.19,185.38,85.11,185.65,84.84,185.93,84.45,185.90,83.78,185.78,83.17,185.65,82.58,185.45,81.94,185.05,81.09,184.32,80.25,183.78,79.25,183.03,78.26,182.15,77.05,180.72,75.64,179.47,74.19,178.22,72.85,176.90,71.84,175.07,70.69,173.35,69.47,171.20,68.15,169.28,66.72,166.57,65.12,164.60,63.56,161.90,62.05,159.50,60.71,156.57,59.35,153.40,58.02,150.30,56.61,147.03,55.24,143.95,53.79,140.72,52.33,137.38,50.59,134.45,49.02,131.10,47.41,127.80,46.14,124.58,44.80,121.62,43.61,118.85,42.29,116.35,41.23,114.17,40.30,112.20,39.50,109.60,38.58,106.88,37.64,104.50,36.75,102.53,35.84,100.38,34.81,97.55,33.91,95.20
RZ_9937249_8842,null,null,50,0,4,32.95,92.75,32.08,90.88,31.10,88.50,30.23,86.67,29.40,84.53,28.66,82.38,27.90,80.05,27.16,77.62,26.30,75.53,25.32,73.17,24.51,71.28,23.69,69.58,22.96,67.85,22.16,66.53,21.50,64.67,20.84,63.35,20.09,61.62,19.43,59.90,18.71,58.33,18.23,56.65,17.64,55.42,17.26,54.30,16.89,53.08,16.65,51.98,16.31,50.83,15.97,49.90,15.53,49.12,15.30,48.17,14.88,47.42,14.47,46.73,14.01,46.15,13.68,45.58,13.47,45.05,13.20,44.85,13.06,44.75,12.93,44.62,12.94,44.52,12.94,44.52,13.05,44.65,13.15,44.77,13.39,44.98,13.51,45.05,13.68,45.17,13.81,45.23,13.94,45.48,14.06,45.90,14.09,46.27,14.12,46.52,14.14,46.60,14.16,46.90
RZ_9937249_8843,null,null,50,0,4,14.16,47.40,14.18,47.85,14.16,48.08,14.18,48.08,14.18,48.00,14.19,47.98,14.20,48.08,14.22,48.25,14.21,48.48,14.22,48.55,14.29,48.60,14.35,48.73,14.46,48.85,14.55,49.10,14.64,49.25,14.69,49.45,14.66,49.67,14.71,49.90,14.75,50.15,14.79,50.25,14.78,50.27,14.78,50.48,14.79,50.65,14.85,50.80,14.91,50.75,14.96,50.73,14.95,50.80,14.90,51.05,14.86,51.25,14.85,51.40,14.85,51.40,14.94,51.48,15.03,51.62,15.12,51.77,15.12,51.98,15.14,52.17,15.14,52.33,15.11,52.40,15.09,52.45,15.11,52.48,15.18,52.50,15.24,52.58,15.26,52.62,15.26,52.62,15.26,52.60,15.26,52.70,15.25,52.77,15.22,52.88,15.24,52.85,15.30,52.85
RZ_9937249_8844,null,null,49,0,4,15.32,52.85,15.31,53.00,15.32,53.17,15.36,53.38,15.41,53.40,15.41,53.45,15.43,53.45,15.46,53.48,15.50,53.48,15.51,53.48,15.51,53.50,15.51,53.50,15.53,53.48,15.61,53.50,15.71,53.55,15.79,53.52,15.78,53.48,15.76,53.42,15.79,53.40,15.80,53.40,15.80,53.40,15.78,53.38,15.78,53.35,15.76,53.33,15.76,53.30,15.78,53.27,15.79,53.27,15.82,53.30,15.85,53.35,15.95,53.40,16.01,53.58,16.05,53.75,16.02,53.90,16.02,53.88,16.02,53.85,16.01,53.85,16.00,53.88,16.04,53.88,16.07,53.85,16.15,53.80,16.18,53.75,16.25,53.75,16.31,53.80,16.32,53.83,16.30,53.80,16.29,53.75,16.32,53.67,16.34,53.60,16.34,53.58
RZ_9937249_8845,null,null,50,0,4,16.34,53.58,16.32,53.58,16.32,53.58,16.36,53.62,16.41,53.65,16.36,53.65,16.29,53.62,16.21,53.62,16.23,53.60,16.29,53.50,16.35,53.40,16.43,53.30,16.46,53.27,16.48,53.38,16.46,53.50,16.44,53.70,16.46,53.77,16.50,53.73,16.50,53.58,16.45,53.48,16.45,53.48,16.52,53.50,16.55,53.52,16.52,53.55,16.48,53.48,16.46,53.38,16.49,53.25,16.56,53.25,16.64,53.27,16.68,53.30,16.68,53.35,16.68,53.35,16.66,53.42,16.65,53.50,16.62,53.55,16.62,53.55,16.62,53.52,16.62,53.52,16.68,53.55,16.74,53.58,16.81,53.50,16.84,53.38,16.89,53.23,16.89,53.12,16.85,53.05,16.80,53.05,16.80,53.08,16.86,52.92,16.90,52.73,16.91,52.62
RZ_9937249_8846,null,null,50,0,4,16.90,52.77,16.91,52.95,16.93,53.02,16.94,53.02,16.94,53.00,16.90,52.77,16.88,52.52,16.86,52.30,16.88,52.33,16.89,52.33,16.89,52.30,16.93,52.25,16.95,52.20,16.98,52.15,16.96,52.23,16.96,52.27,16.99,52.30,17.01,52.27,17.01,52.38,17.01,52.48,17.02,52.60,17.05,52.62,17.06,52.65,17.07,52.70,17.32,52.73,17.65,52.92,18.24,53.48,18.93,54.02,19.91,54.65,20.84,55.35,21.99,56.08,23.01,57.25,24.57,58.02,26.14,59.42,28.11,60.15,29.84,61.42,31.74,62.23,33.61,63.12,35.60,63.58,37.49,64.30,39.24,64.95,40.76,66.00,42.36,66.72,43.95,67.72,45.92,68.88,47.69,70.35,49.51,71.88,51.16,73.03,52.89,74.40,54.67,75.55
RZ_9937249_8847,null,null,51,0,4,56.45,77.12,58.20,78.62,59.84,80.47,61.38,82.28,62.91,83.70,64.25,85.25,65.56,86.78,66.74,89.33,68.12,91.67,69.36,94.20,70.42,95.83,71.19,97.78,71.96,99.83,72.79,102.17,73.86,104.55,74.99,106.90,76.10,109.55,77.09,112.28,78.28,115.08,79.70,117.50,81.11,119.83,82.20,122.28,83.17,124.80,84.15,127.38,85.28,129.65,86.36,132.12,87.45,134.15,88.40,136.60,89.28,139.00,90.12,141.30,91.11,143.45,91.92,145.53,92.84,147.80,93.65,149.82,94.51,151.72,95.30,153.80,96.01,155.60,96.75,157.28,97.39,158.57,98.01,160.45,98.56,162.15,98.92,164.50,99.31,166.35,99.60,168.43,99.86,170.45,99.91,172.43,99.90,174.45,99.90,176.05,99.92,177.53,99.95,178.78,99.90,179.60
RZ_9937249_8848,null,null,50,0,4,99.74,180.20,99.53,180.38,99.36,180.50,99.25,180.47,99.14,180.38,98.94,180.10,98.78,179.90,98.64,179.60,98.53,179.50,98.38,179.50,98.21,179.57,98.10,179.60,97.99,179.45,97.86,179.07,97.67,178.75,97.54,178.43,97.41,178.32,97.39,178.20,97.29,178.07,97.11,177.60,97.01,177.10,96.96,176.65,96.88,176.40,96.70,176.18,96.53,175.93,96.44,175.80,96.41,175.68,96.40,175.47,96.41,175.30,96.42,175.07,96.33,174.70,96.22,174.35,96.11,174.03,96.12,174.00,96.12,173.97,96.08,173.95,96.01,173.88,95.92,173.53,95.85,173.20,95.79,172.97,95.74,172.93,95.72,172.88,95.71,172.75,95.71,172.70,95.71,172.65,95.71,172.50,95.67,172.32,95.65,172.15,95.62,172.15,95.64,172.10
RZ_9937249_8849,null,null,50,0,4,95.62,172.03,95.59,171.95,95.54,171.95,95.51,171.97,95.50,171.78,95.51,171.60,95.47,171.43,95.44,171.45,95.39,171.47,95.36,171.43,95.34,171.35,95.31,171.22,95.29,171.10,95.26,171.03,95.24,170.97,95.22,170.85,95.22,170.62,95.21,170.28,95.19,170.00,95.16,169.88,95.14,169.93,95.12,169.88,95.12,169.72,95.11,169.53,95.08,169.20,95.03,168.97,94.99,168.22,94.97,167.25,95.09,166.12,95.19,165.53,95.31,164.78,95.42,163.75,95.54,162.75,95.74,164.22,95.84,168.97,95.97,177.20,96.00,187.90,96.10,200.12,96.34,212.78,97.09,225.82,98.35,238.50,99.60,246.93,116.47,264.05,134.05,275.32,153.09,284.43,153.09,284.43,153.09,284.43
RZ_9937249_8850,null,null,50,0,0,null
RZ_9937249_8851,null,null,49,0,0,93.47,269.43,93.47,269.43,93.28,268.50,92.90,266.73,92.31,263.90,91.41,260.90,90.51,257.82,89.08,254.50,87.75,251.10,86.33,247.57,85.49,243.85,85.21,240.18
RZ_9937249_8852,null,null,50,0,0,85.71,236.03,86.59,232.22,87.26,228.43,87.67,224.78,87.90,221.25,88.12,217.90,88.09,215.00,88.06,211.82,88.08,208.57,88.10,205.15,87.81,202.35,87.42,199.97,87.04,198.05,86.56,195.82,86.20,193.25,85.83,191.03,85.78,189.07,85.71,187.93,85.66,187.12,85.38,186.68,84.96,186.45,84.56,185.50,84.41,184.22,84.54,182.80,84.65,182.05,84.75,182.18,84.74,182.40,84.76,182.62,84.76,182.57,84.75,183.18,84.70,183.82,84.66,184.50,84.72,184.55,84.81,185.05,84.80,185.53,84.71,185.97,84.70,185.95,84.79,185.82,84.90,185.68,84.94,185.55,85.00,185.28,85.04,185.03,85.15,184.65,85.33,184.55,85.49,184.45,85.59,184.45,85.62,184.43,85.66,184.40,85.65,184.43,85.61,184.47
RZ_9937249_8853,null,null,51,0,0,85.49,184.55,85.40,184.62,85.29,184.75,85.20,185.12,85.10,185.50,84.95,185.82,84.85,185.85,84.75,185.88,84.74,185.90,84.70,185.90,84.65,185.95,84.60,186.00,84.61,186.00,84.64,185.95,84.66,185.88,84.66,185.82,84.70,185.78,84.72,185.93,84.75,186.10,84.74,186.28,84.74,186.28,84.74,186.30,84.74,186.18,84.74,186.07,84.79,185.88,84.83,185.78,84.85,185.85,84.83,186.00,84.81,186.15,84.80,186.10,84.79,186.00,84.78,185.90,84.76,185.97,84.79,186.22,84.81,186.47,84.79,186.57,84.71,186.57,84.65,186.40,84.66,186.25,84.65,186.12,84.64,186.15,84.71,186.15,84.81,186.10,84.91,186.03,84.88,185.97,84.83,185.95,84.78,185.95,84.74,185.95,84.74,185.95,84.74,185.93,84.78,185.88
RZ_9937249_8854,null,null,51,0,0,84.79,185.78,84.80,185.70,84.84,185.72,84.88,185.80,84.92,185.93,84.94,186.03,84.96,186.10,84.99,186.15,85.00,186.15,85.01,186.15,85.03,186.15,85.04,186.12,85.04,186.07,85.04,186.03,85.05,185.95,85.06,185.95,85.06,185.93,85.06,185.93,85.06,185.93,85.08,185.95,85.10,185.95,85.11,186.03,85.16,186.10,85.19,186.18,85.21,186.28,85.20,186.38,85.25,186.43,85.30,186.30,85.35,186.18,85.38,186.07,85.40,186.05,85.41,186.07,85.40,186.12,85.41,186.18,85.44,186.28,85.45,186.43,85.45,186.57,85.45,186.60,85.47,186.50,85.50,186.38,85.51,186.30,85.47,186.28,85.45,186.28,85.42,186.30,85.41,186.32,85.39,186.35,85.35,186.32,85.34,186.32,85.35,186.30,85.36,186.28,85.40,186.28
RZ_9937249_8855,null,null,51,0,1,85.42,186.22,85.46,186.18,85.46,186.05,85.44,186.00,85.40,186.15,85.36,186.35,85.36,186.55,85.39,186.53,85.42,186.53,85.44,186.53,85.45,186.50,85.45,186.38,85.44,186.28,85.42,186.20,85.42,186.25,85.41,186.30,85.39,186.35,85.39,186.38,85.39,186.38,85.41,186.38,85.45,186.32,85.47,186.25,85.54,186.07,85.60,185.97,85.64,185.82,85.61,185.75,85.51,185.72,85.44,185.75,85.38,185.80,85.36,185.85,85.35,185.88,85.35,185.88,85.39,185.88,85.40,185.88,85.40,185.88,85.42,185.88,85.46,185.70,85.53,185.55,85.54,185.45,85.55,185.47,85.54,185.50,85.53,185.50,85.50,185.50,85.49,185.50,85.50,185.65,85.51,185.80,85.51,185.93,85.50,185.97,85.50,186.03,85.53,186.07,85.56,186.05
RZ_9937249_8856,null,null,51,0,1,85.60,186.03,85.53,186.05,85.44,186.07,85.35,186.10,85.31,186.12,85.25,186.05,85.12,185.95,84.99,185.85,84.78,185.78,84.65,185.70,84.44,185.32,84.29,184.95,84.00,184.53,83.81,184.35,83.54,184.18,83.38,184.10,83.15,184.05,83.05,183.78,82.86,183.57,82.78,183.38,82.69,183.28,82.67,183.10,82.66,182.90,82.62,182.82,82.59,182.68,82.56,182.55,82.58,182.40,82.58,182.30,82.58,182.18,82.55,181.82,82.49,181.55,82.42,181.30,82.35,181.30,82.31,181.22,82.29,181.15,82.19,181.15,82.09,181.20,82.00,181.22,82.00,181.20,81.99,181.18,81.96,180.97,81.99,180.80,82.05,180.62,82.09,180.60,82.10,180.35,82.09,180.07,82.12,179.88,82.11,179.93,82.09,179.97,82.08,179.93,82.08,179.90
RZ_9937249_8857,null,null,51,0,1,82.05,179.90,82.03,179.90,82.05,179.88,82.08,179.85,82.08,179.95,82.06,180.05,82.10,180.03,82.15,179.97,82.20,179.90,82.20,179.95,82.21,179.95,82.20,179.95,82.19,179.97,82.17,180.00,82.19,179.82,82.19,179.65,82.20,179.47,82.20,179.47,82.19,179.47,82.19,179.47,82.17,179.53,82.17,179.55,82.17,179.57,82.16,179.62,82.14,179.70,82.12,179.78,82.12,179.65,82.12,179.55,82.11,179.40,82.10,179.38,82.10,179.68,82.16,180.03,82.22,180.35,82.28,180.35,82.25,180.35,82.22,180.38,82.21,180.38,82.22,180.30,82.21,180.22,82.20,180.22,82.16,180.32,82.17,180.45,82.20,180.50,82.21,180.40,82.22,180.28,82.22,180.12,82.25,180.12,82.28,180.28,82.29,180.43,82.28,180.60,82.28,180.60
RZ_9937249_8858,null,null,50,0,12,82.30,180.60,82.35,180.60,82.35,180.65,82.31,180.78,82.29,180.88,82.29,180.95,82.28,180.93,82.24,180.90,82.20,180.97,82.17,181.05,82.16,181.00,82.16,180.88,82.11,180.78,82.06,180.72,82.08,180.68,82.14,180.62,82.20,180.62,82.20,180.62,82.20,180.60,82.21,180.55,82.22,180.57,82.22,180.57,82.21,180.57,82.22,180.78,82.24,180.95,82.25,181.12,82.25,181.03,82.28,181.00,82.29,181.07,82.30,181.18,82.31,181.28,82.33,181.28,82.29,181.25,82.22,181.15,82.22,181.05,82.28,181.03,82.31,181.12,82.31,181.22,82.29,181.22,82.30,181.18,82.31,181.12,82.35,181.12,82.40,181.12,82.42,181.12,82.46,181.10,82.46,181.25,82.46,181.38,82.46,181.55,82.46,181.62,82.47,181.70
RZ_9937249_8859,null,null,50,0,12,82.40,181.70,82.33,181.65,82.25,181.55,82.34,181.50,82.44,181.45,82.50,181.43,82.47,181.43,82.45,181.40,82.36,181.40,82.28,181.43,82.28,181.45,82.33,181.47,82.39,181.38,82.35,181.30,82.34,181.30,82.36,181.38,82.41,181.45,82.46,181.43,82.44,181.47,82.41,181.53,82.39,181.55,82.38,181.60,82.31,181.62,82.24,181.68,82.17,181.68,82.12,181.65,82.09,181.62,82.06,181.93,82.14,182.32,82.30,182.72,82.92,182.70,83.78,182.53,85.00,182.05,86.11,181.60,87.11,180.90,88.11,180.03,89.09,178.97,90.36,177.97,91.50,176.62,92.75,174.90,93.75,172.85,94.56,170.93,95.15,168.97,95.58,166.75,95.92,164.80,96.22,162.88,96.65,161.32,97.22,159.68,97.81,158.60,98.53,157.38
RZ_9937249_8860,null,null,50,0,12,99.26,156.12,100.15,154.35,100.96,152.47,101.74,150.93,102.25,149.47,102.81,147.82,103.28,146.22,103.78,144.53,104.20,143.00,104.54,141.07,104.81,139.35,105.00,137.90,105.21,136.82,105.40,135.55,105.47,134.35,105.50,133.53,105.53,133.10,105.54,132.78,105.49,132.30,105.33,131.90,105.15,131.70,105.01,131.68,104.83,131.68,104.65,131.55,104.39,131.43,104.26,131.57,104.12,131.90,104.10,132.22,104.03,132.25,103.96,132.28,103.91,132.28,103.90,132.28,103.83,132.30,103.75,132.20,103.69,131.88,103.65,131.55,103.58,131.28,103.45,131.25,103.35,131.30,103.25,131.50,103.20,131.68,103.14,131.78,103.11,131.80,103.08,131.85,103.04,131.95,103.01,132.10,102.99,132.28,103.00,132.38,103.00,132.43,102.92,132.65
RZ_9937249_8861,null,null,49,0,12,102.83,132.88,102.74,133.10,102.74,132.97,102.72,132.85,102.71,132.72,102.70,132.72,102.70,132.85,102.70,132.95,102.70,133.05,102.70,133.05,102.69,133.07,102.62,133.18,102.56,133.32,102.49,133.47,102.44,133.62,102.39,133.70,102.41,133.62,102.49,133.50,102.56,133.50,102.59,133.53,102.50,133.57,102.40,133.68,102.29,133.85,102.28,134.05,102.25,134.10,102.25,134.15,102.22,134.15,102.21,134.00,102.19,133.85,102.17,133.85,102.20,134.03,102.25,134.12,102.29,134.05,102.29,133.97,102.28,133.90,102.28,133.85,102.28,133.90,102.26,134.03,102.26,134.15,102.24,134.18,102.22,134.15,102.22,134.12,102.24,134.12,102.21,134.15,102.19,134.20,102.16,134.20,102.17,134.10,102.21,133.97,102.25,133.75
RZ_9937249_8862,null,null,50,0,12,102.28,133.62,102.26,133.45,102.26,133.35,102.24,133.45,102.21,133.75,102.20,134.05,102.25,133.95,102.30,133.75,102.34,133.57,102.34,133.60,102.34,133.68,102.33,133.75,102.31,133.75,102.30,133.68,102.28,133.65,102.25,133.72,102.22,133.88,102.21,134.00,102.21,134.07,102.22,134.07,102.26,134.07,102.26,134.10,102.22,134.18,102.19,134.30,102.11,134.38,102.04,134.40,101.95,134.40,101.96,134.43,101.97,134.47,101.99,134.47,102.00,134.50,102.01,134.53,102.01,134.57,101.96,134.62,101.91,134.70,101.88,134.78,101.86,134.82,101.84,134.93,101.84,135.00,101.86,135.03,101.88,134.97,101.86,134.97,101.84,135.03,101.84,135.12,101.85,135.22,101.88,135.25,101.90,135.12,101.92,135.03,101.90,134.97,101.88,134.97
RZ_9937249_8863,null,null,50,0,4,101.84,134.95,101.85,134.95,101.88,134.93,101.88,134.88,101.84,134.85,101.81,134.97,101.79,135.15,101.79,135.15,101.79,135.00,101.83,134.75,101.86,134.62,101.90,134.57,101.90,134.62,101.90,134.68,101.90,134.75,101.85,134.85,101.80,134.90,101.81,134.80,101.90,134.70,101.96,134.65,101.96,134.65,101.94,134.65,101.92,134.65,101.90,134.68,101.92,134.65,101.95,134.62,101.99,134.57,101.97,134.60,101.97,134.62,101.99,134.65,101.99,134.70,101.97,134.75,101.95,134.78,101.92,134.78,101.91,134.78,101.94,134.78,101.97,134.75,102.01,134.75,102.00,134.75,101.99,134.72,101.99,134.68,101.99,134.62,101.99,134.60,101.97,134.60,101.95,134.62,101.94,134.47,101.92,134.32,101.89,134.28,101.86,134.35,101.83,134.43
RZ_9937249_8864,null,null,51,0,12,101.81,134.30,101.81,134.20,101.83,134.25,101.85,134.40,101.88,134.55,101.89,134.60,101.89,134.60,101.91,134.62,101.95,134.57,101.97,134.55,101.92,134.53,101.88,134.55,101.89,134.62,101.96,134.70,101.96,134.68,101.91,134.60,101.86,134.68,101.88,134.82,101.86,134.97,101.85,134.93,101.85,134.85,101.84,134.82,101.84,134.88,101.83,134.97,101.83,135.03,101.79,134.97,101.76,134.93,101.79,134.85,101.85,134.85,101.91,134.88,101.91,134.88,101.94,134.80,101.95,134.75,101.95,134.68,102.01,134.62,102.08,134.60,102.12,134.60,102.11,134.62,102.10,134.72,102.08,134.78,102.00,134.82,101.94,134.85,101.89,134.88,101.89,134.93,101.91,135.10,101.95,135.38,102.16,135.57,102.45,135.62,102.91,135.10,103.38,134.50,103.83,133.62
RZ_9937249_8865,null,null,51,0,12,104.35,132.70,104.88,131.18,105.54,129.35,106.05,127.17,106.41,124.95,106.75,122.75,106.96,120.50,107.17,118.40,107.44,115.80,107.71,113.28,108.09,110.30,108.29,107.47,108.55,104.60,108.79,101.65,108.97,99.05,109.15,96.67,109.25,94.12,109.26,91.28,109.17,88.25,109.04,85.65,108.86,83.10,108.76,80.38,108.54,77.95,108.42,75.72,108.29,73.90,108.29,71.92,108.28,69.97,108.20,68.12,108.14,66.45,107.95,65.03,107.79,63.33,107.54,61.80,107.33,60.23,107.16,58.90,106.96,57.52,106.84,56.25,106.72,55.17,106.71,54.25,106.72,53.67,106.72,52.73,106.71,52.08,106.70,51.23,106.72,50.88,106.76,50.38,106.79,50.02,106.80,49.67,106.79,49.35,106.78,48.98,106.76,48.62,106.76,48.45,106.75,48.33
RZ_9937249_8866,null,null,50,0,12,106.69,48.35,106.62,48.40,106.58,48.45,106.58,48.50,106.60,48.58,106.64,48.62,106.71,48.65,106.76,48.62,106.80,48.60,106.80,48.80,106.79,49.02,106.80,49.33,106.81,49.42,106.86,49.52,106.89,49.65,106.94,49.75,106.96,49.85,106.89,49.90,106.81,50.05,106.74,50.30,106.76,50.45,106.76,50.67,106.71,50.85,106.66,51.05,106.62,51.17,106.61,51.30,106.56,51.40,106.51,51.42,106.54,51.35,106.58,51.27,106.59,51.27,106.55,51.35,106.53,51.48,106.55,51.67,106.58,51.90,106.59,52.08,106.62,52.12,106.66,52.08,106.66,52.02,106.64,52.23,106.61,52.50,106.60,52.75,106.59,52.73,106.55,52.70,106.51,52.67,106.50,52.67,106.50,52.75,106.51,52.83,106.53,52.92,106.54,53.00
RZ_9937249_8867,null,null,50,0,12,106.59,53.08,106.65,53.15,106.67,53.15,106.65,53.17,106.61,53.20,106.56,53.33,106.51,53.48,106.53,53.60,106.58,53.62,106.62,53.62,106.64,53.65,106.64,53.73,106.64,53.80,106.62,53.85,106.59,53.80,106.55,53.77,106.55,53.73,106.60,53.75,106.56,53.83,106.49,53.90,106.42,53.95,106.42,53.95,106.44,53.92,106.45,53.90,106.47,53.95,106.49,53.92,106.49,53.92,106.46,54.02,106.44,54.20,106.46,54.33,106.49,54.30,106.53,54.35,106.53,54.42,106.54,54.50,106.55,54.48,106.59,54.42,106.61,54.38,106.54,54.42,106.44,54.48,106.38,54.52,106.40,54.52,106.40,54.50,106.38,54.50,106.34,54.55,106.34,54.65,106.34,54.80,106.34,54.85,106.33,54.88,106.30,54.88,106.29,54.88
RZ_9937249_8868,null,null,50,0,12,106.26,54.88,106.25,54.85,106.24,54.88,106.22,54.88,106.29,54.85,106.35,54.80,106.41,54.73,106.41,54.67,106.35,54.65,106.29,54.65,106.29,54.62,106.35,54.60,106.40,54.58,106.36,54.58,106.33,54.52,106.30,54.50,106.34,54.42,106.38,54.45,106.41,54.45,106.40,54.50,106.39,54.58,106.39,54.62,106.41,54.67,106.44,54.67,106.44,54.67,106.40,54.70,106.36,54.70,106.33,54.73,106.31,54.70,106.30,54.70,106.34,54.70,106.38,54.80,106.40,54.88,106.38,55.05,106.39,55.12,106.42,55.15,106.46,55.10,106.47,55.10,106.47,55.15,106.49,55.15,106.51,55.08,106.55,55.00,106.55,54.90,106.53,54.83,106.50,54.80,106.49,54.80,106.47,54.83,106.49,54.83,106.49,54.77,106.49,54.73
RZ_9937249_8869,null,null,50,0,12,106.46,54.83,106.44,54.98,106.41,55.10,106.34,55.10,106.29,55.05,106.26,55.00,106.31,54.95,106.42,54.92,106.51,54.90,106.47,54.88,106.39,54.85,106.33,54.77,106.34,54.73,106.35,54.65,106.35,54.65,106.38,54.62,106.40,54.58,106.40,54.52,106.39,54.60,106.36,54.73,106.38,54.83,106.41,54.83,106.44,54.80,106.46,54.77,106.45,54.77,106.45,54.77,106.45,54.77,106.46,54.80,106.40,54.83,106.34,54.77,106.30,54.70,106.35,54.58,106.40,54.55,106.45,54.50,106.46,54.50,106.51,54.60,106.54,54.73,106.53,54.75,106.49,54.70,106.44,54.75,106.36,54.85,106.30,54.95,106.25,54.95,106.26,54.98,106.28,55.00,106.34,55.02,106.40,54.98,106.44,54.83,106.41,54.67,106.39,54.60
RZ_9937249_8870,null,null,50,0,12,106.44,54.65,106.50,54.67,106.49,54.70,106.41,54.73,106.34,54.75,106.34,54.80,106.34,54.83,106.40,54.83,106.46,54.83,106.51,54.83,106.49,54.83,106.46,54.75,106.46,54.67,106.45,54.58,106.44,54.58,106.41,54.58,106.42,54.60,106.41,54.65,106.41,54.73,106.40,54.80,106.40,54.83,106.40,54.83,106.40,54.75,106.39,54.62,106.39,54.52,106.39,54.55,106.40,54.58,106.40,54.60,106.36,54.65,106.33,54.65,106.29,54.65,106.28,54.65,106.26,54.65,106.34,54.62,106.41,54.60,106.47,54.60,106.45,54.65,106.42,54.67,106.41,54.70,106.41,54.62,106.41,54.55,106.42,54.45,106.44,54.48,106.45,54.48,106.41,54.58,106.38,54.65,106.35,54.77,106.38,54.85,106.41,54.88,106.41,54.77
RZ_9937249_8871,null,null,50,0,12,106.39,54.67,106.30,54.58,106.25,54.55,106.20,54.55,106.22,54.50,106.24,54.48,106.24,54.48,106.22,54.42,106.21,54.38,106.22,54.38,106.22,54.42,106.22,54.45,106.21,54.45,106.22,54.50,106.25,54.52,106.29,54.52,106.31,54.50,106.33,54.50,106.35,54.52,106.35,54.52,106.30,54.55,106.24,54.62,106.19,54.67,106.22,54.67,106.22,54.62,106.22,54.60,106.20,54.50,106.20,54.42,106.19,54.35,106.17,54.40,106.16,54.42,106.20,54.48,106.26,54.50,106.31,54.52,106.30,54.55,106.29,54.50,106.26,54.48,106.24,54.42,106.26,54.42,106.30,54.35,106.30,54.23,106.25,54.10,106.26,54.02,106.33,54.02,106.38,54.02,106.35,54.00,106.31,54.00,106.30,53.98,106.30,54.02,106.31,54.17
RZ_9937249_8872,null,null,50,0,12,106.31,54.30,106.29,54.30,106.25,54.20,106.24,54.10,106.26,54.12,106.29,54.10,106.31,54.15,106.31,54.20,106.31,54.25,106.31,54.25,106.38,54.23,106.44,54.23,106.49,54.23,106.49,54.17,106.50,54.12,106.54,54.02,106.58,53.98,106.59,53.98,106.59,54.02,106.60,54.08,106.61,54.10,106.55,54.05,106.49,54.02,106.41,54.10,106.39,54.23,106.39,54.35,106.39,54.35,106.42,54.35,106.44,54.33,106.44,54.30,106.42,54.27,106.39,54.27,106.38,54.27,106.35,54.27,106.38,54.30,106.41,54.30,106.45,54.27,106.42,54.12,106.38,53.98,106.33,53.83,106.35,53.90,106.40,54.00,106.45,54.10,106.45,54.10,106.45,54.00,106.45,53.95,106.45,53.88,106.44,53.92,106.42,53.80,106.40,53.67
RZ_9937249_8873,null,null,50,0,12,106.39,53.77,106.39,53.90,106.39,54.08,106.39,54.02,106.39,54.10,106.35,54.15,106.31,54.20,106.28,54.20,106.30,54.17,106.31,54.08,106.33,53.90,106.33,53.77,106.31,53.67,106.31,53.73,106.28,53.83,106.24,53.95,106.19,54.00,106.17,54.10,106.20,54.12,106.22,54.17,106.28,54.20,106.33,54.20,106.29,54.08,106.22,53.95,106.16,53.85,106.16,53.98,106.16,54.10,106.20,54.17,106.22,54.12,106.22,54.10,106.20,54.08,106.17,54.02,106.15,53.98,106.12,53.95,106.12,53.85,106.14,53.83,106.15,53.77,106.15,53.70,106.22,53.60,106.29,53.60,106.34,53.67,106.34,53.77,106.33,53.80,106.28,53.75,106.21,53.75,106.19,53.75,106.21,53.75,106.26,53.70,106.28,53.65,106.30,53.65
RZ_9937249_8874,null,null,50,0,12,106.30,53.67,106.29,53.73,106.28,53.80,106.24,53.85,106.22,53.90,106.20,53.90,106.17,53.90,106.15,53.90,106.14,53.92,106.14,53.92,106.14,53.85,106.12,53.77,106.11,53.70,106.12,53.70,106.12,53.70,106.14,53.70,106.17,53.67,106.21,53.65,106.24,53.77,106.24,53.90,106.24,53.88,106.20,53.70,106.16,53.52,106.17,53.52,106.22,53.60,106.28,53.75,106.26,53.92,106.22,53.98,106.19,53.95,106.17,53.92,106.16,53.90,106.14,53.77,106.12,53.65,106.12,53.52,106.12,53.58,106.14,53.65,106.17,53.67,106.20,53.65,106.17,53.60,106.12,53.58,106.05,53.58,106.01,53.58,106.04,53.58,106.11,53.55,106.17,53.50,106.17,53.45,106.16,53.52,106.15,53.60,106.15,53.60,106.14,53.50
RZ_9937249_8875,null,null,49,0,4,106.14,53.48,106.10,53.62,106.06,53.73,106.08,53.75,106.12,53.73,106.12,53.75,106.06,53.80,106.05,53.83,106.09,53.83,106.11,53.85,106.11,53.88,106.11,53.92,106.11,53.95,106.11,53.98,106.11,53.98,106.10,53.92,106.10,53.92,106.12,53.98,106.14,54.08,106.16,53.98,106.14,53.80,106.08,53.65,106.03,53.75,106.03,53.85,106.06,53.92,106.11,53.92,106.12,53.98,106.12,54.02,106.14,54.02,106.14,54.00,106.17,53.95,106.19,53.90,106.22,53.80,106.24,53.73,106.17,53.70,106.11,53.75,106.04,53.80,106.08,53.80,106.11,53.75,106.14,53.73,106.14,53.73,106.14,53.60,106.12,53.45,106.10,53.33,106.06,53.35,106.05,53.40,106.03,53.45,106.01,53.50,106.01,53.45
RZ_9937249_8876,null,null,50,0,3,106.03,53.35,106.05,53.33,106.06,53.40,106.08,53.45,106.09,53.42,106.08,53.55,106.04,53.67,106.01,53.83,106.03,53.83,106.06,53.90,106.11,53.98,106.15,54.05,106.15,54.02,106.14,54.05,106.11,54.08,106.09,54.05,106.08,53.98,106.08,53.92,106.06,53.90,106.08,53.80,106.08,53.67,106.08,53.58,106.06,53.55,106.05,53.52,106.04,53.52,106.00,53.48,105.97,53.27,105.95,53.15,105.96,53.10,105.95,52.98,105.94,52.77,105.88,52.58,105.80,52.08,105.72,51.60,105.69,50.77,105.91,49.85,106.15,48.33,106.38,47.00,106.36,46.08,106.50,45.80,106.69,45.92,106.94,47.15,107.26,49.50,107.55,53.67,108.12,58.75,108.58,65.08,109.29,71.67,110.14,79.38,111.21,87.50,112.38,96.65
RZ_9937249_8877,null,null,50,0,3,113.28,106.60,113.84,117.45,114.33,128.72,114.58,140.12,115.33,151.70,116.03,163.75,117.15,175.30,117.83,182.95,118.26,186.25,140.68,201.32,164.74,215.15,164.74,215.15,164.74,215.15,164.74,215.15
RZ_9937249_8878,null,null,51,0,3,117.41,174.05,117.41,174.05,117.41,171.15,117.64,166.15,117.86,158.53,117.59,151.97,117.03,145.25,116.50,138.95,116.50,132.18,116.62,125.00,116.96,118.20,117.24,110.85,117.45,104.45,117.38,97.75,117.30,92.22,117.10,86.25,117.01,80.47,116.72,74.85,116.56,70.00,116.34,66.00,116.09,61.90,115.85,58.90,115.53,54.98,115.41,52.12,115.29,48.30,115.28,46.33,115.25,43.35
RZ_9937249_8879,null,null,50,0,3,114.94,41.55,114.62,39.85,114.33,38.55,113.94,37.52,113.54,36.33,113.12,36.20,113.08,36.27,113.01,36.55,112.95,37.75,112.88,38.73,112.80,39.92,112.81,40.25,112.96,40.55,113.10,40.60,113.20,40.77,113.14,41.15,112.83,41.70,112.54,42.50,112.25,43.42,112.16,44.20,112.05,44.55,111.96,44.90,111.91,45.27,111.90,45.62,111.91,45.92,111.92,46.23,111.91,46.62,111.91,46.77,111.92,46.92,111.95,46.95,111.96,47.15,111.99,47.35,112.00,47.62,111.99,47.77,111.96,47.98,111.94,48.10,111.91,48.15,111.89,48.15,111.88,48.15,111.88,48.20,111.88,48.25,111.88,48.30,111.88,48.25,111.94,48.12,112.01,48.00,112.08,48.02,112.05,48.12,112.00,48.15,112.00,48.08,112.03,47.95
RZ_9937249_8880,null,null,50,0,3,112.05,47.88,112.05,47.88,112.04,48.08,112.01,48.27,111.99,48.40,111.96,48.45,111.96,48.50,111.96,48.52,111.97,48.55,111.97,48.55,111.99,48.55,112.00,48.55,111.99,48.55,111.95,48.58,111.94,48.55,111.96,48.55,112.00,48.55,112.03,48.38,112.06,48.15,112.10,48.17,112.10,48.42,112.09,48.62,112.08,48.55,112.08,48.50,112.10,48.45,112.14,48.50,112.11,48.58,112.06,48.62,112.00,48.60,112.04,48.58,112.08,48.60,112.11,48.60,112.11,48.50,112.11,48.38,112.12,48.23,112.15,48.17,112.17,48.20,112.19,48.23,112.17,48.25,112.16,48.15,112.14,48.05,112.14,47.92,112.11,47.92,112.10,47.95,112.11,47.98,112.15,47.98,112.20,47.90,112.21,47.83,112.24,47.90,112.24,48.05
RZ_9937249_8881,null,null,50,0,3,112.24,48.10,112.15,48.00,112.06,48.00,112.00,48.05,112.01,48.08,112.04,48.02,112.04,48.05,112.03,48.33,112.04,48.58,112.06,48.67,112.09,48.55,112.10,48.42,112.09,48.42,112.06,48.42,112.10,48.40,112.17,48.40,112.24,48.33,112.21,48.30,112.22,48.25,112.25,48.25,112.28,48.25,112.26,48.23,112.28,48.23,112.29,48.30,112.26,48.40,112.19,48.50,112.11,48.50,112.10,48.50,112.09,48.62,112.06,48.73,112.04,48.83,112.01,48.80,112.04,48.80,112.06,48.85,112.09,48.95,112.10,49.00,112.11,49.00,112.11,49.02,112.10,49.05,112.08,49.05,112.08,49.00,112.10,48.95,112.14,48.95,112.15,48.92,112.15,48.88,112.15,48.85,112.11,48.77,112.06,48.75,112.04,48.73,112.06,48.73
RZ_9937249_8882,null,null,51,0,3,112.06,48.73,112.05,48.70,112.04,48.60,112.06,48.50,112.08,48.45,112.05,48.50,112.04,48.50,112.04,48.48,112.06,48.58,112.12,48.70,112.17,48.80,112.12,48.80,112.04,48.80,111.97,48.80,112.00,48.77,112.03,48.70,112.04,48.65,112.05,48.62,112.06,48.67,112.04,48.70,112.00,48.73,111.96,48.70,111.97,48.67,112.01,48.70,112.06,48.75,112.09,48.77,112.11,48.80,112.11,48.83,112.12,48.83,112.14,48.80,112.16,48.83,112.19,48.90,112.16,48.95,112.15,48.88,112.14,48.77,112.15,48.65,112.15,48.60,112.12,48.62,112.10,48.67,112.12,48.73,112.20,48.75,112.29,48.75,112.33,48.75,112.35,48.75,112.38,48.77,112.36,48.73,112.34,48.67,112.31,48.67,112.33,48.73,112.33,48.70,112.33,48.67
RZ_9937249_8883,null,null,51,0,3,112.34,48.65,112.38,48.67,112.41,48.65,112.42,48.62,112.42,48.58,112.40,48.58,112.40,48.55,112.39,48.52,112.39,48.70,112.38,48.88,112.38,49.05,112.36,49.02,112.36,48.92,112.36,48.83,112.35,48.70,112.33,48.65,112.34,48.58,112.36,48.55,112.39,48.55,112.39,48.60,112.38,48.65,112.36,48.70,112.40,48.70,112.42,48.77,112.47,48.83,112.47,48.88,112.47,48.77,112.46,48.60,112.44,48.48,112.41,48.42,112.40,48.45,112.40,48.45,112.38,48.45,112.38,48.45,112.39,48.40,112.41,48.35,112.41,48.33,112.44,48.42,112.44,48.52,112.45,48.62,112.45,48.62,112.47,48.55,112.49,48.50,112.42,48.45,112.36,48.45,112.30,48.45,112.29,48.33,112.31,48.20,112.33,48.10,112.33,48.10,112.29,48.10
RZ_9937249_8884,null,null,50,0,3,112.28,48.17,112.28,48.30,112.30,48.42,112.33,48.42,112.36,48.42,112.39,48.33,112.40,48.25,112.39,48.17,112.39,48.23,112.38,48.33,112.33,48.40,112.28,48.50,112.28,48.50,112.33,48.35,112.39,48.17,112.38,48.05,112.35,48.10,112.31,48.12,112.30,48.10,112.30,48.05,112.30,48.10,112.30,48.23,112.30,48.35,112.33,48.40,112.34,48.30,112.35,48.17,112.34,48.05,112.34,48.10,112.34,48.25,112.34,48.40,112.33,48.48,112.30,48.50,112.29,48.40,112.30,48.25,112.31,48.10,112.30,48.08,112.28,48.08,112.25,48.08,112.21,48.10,112.19,48.12,112.25,48.12,112.34,48.00,112.42,47.85,112.42,47.75,112.38,47.77,112.34,47.83,112.29,47.85,112.29,47.90,112.28,47.95,112.25,48.00
RZ_9937249_8885,null,null,50,0,3,112.22,48.00,112.26,48.00,112.31,47.98,112.36,47.98,112.40,48.00,112.42,48.02,112.44,48.10,112.41,48.15,112.36,48.23,112.34,48.10,112.34,47.98,112.36,47.90,112.38,47.92,112.39,47.98,112.40,47.98,112.42,47.92,112.44,47.88,112.45,47.85,112.44,47.85,112.42,47.85,112.42,47.85,112.41,47.83,112.38,47.83,112.34,47.83,112.40,47.98,112.50,48.10,112.56,48.12,112.53,48.02,112.47,47.92,112.47,47.95,112.49,47.98,112.53,48.00,112.54,48.00,112.58,47.98,112.58,47.95,112.60,47.92,112.61,47.90,112.56,47.90,112.49,47.90,112.41,47.90,112.40,47.90,112.40,47.92,112.42,47.95,112.44,47.98,112.49,48.02,112.50,48.05,112.54,48.08,112.56,48.08,112.56,48.00,112.51,47.92
RZ_9937249_8886,null,null,50,0,3,112.45,47.88,112.42,47.92,112.42,48.02,112.42,48.12,112.42,48.17,112.42,48.15,112.42,48.15,112.44,48.15,112.45,48.15,112.40,48.15,112.33,48.17,112.25,48.20,112.22,48.23,112.22,48.27,112.25,48.30,112.28,48.33,112.33,48.33,112.35,48.33,112.36,48.33,112.35,48.25,112.33,48.15,112.31,48.08,112.31,48.10,112.30,48.15,112.29,48.20,112.31,48.23,112.35,48.23,112.41,48.25,112.42,48.33,112.41,48.35,112.38,48.40,112.33,48.42,112.34,48.42,112.35,48.42,112.38,48.40,112.29,48.40,112.22,48.35,112.15,48.27,112.17,48.12,112.21,48.02,112.24,48.00,112.22,48.05,112.21,48.10,112.24,48.12,112.29,48.12,112.34,48.08,112.35,48.02,112.33,48.00,112.31,48.05,112.29,48.10
RZ_9937249_8887,null,null,50,0,3,112.29,48.10,112.29,48.10,112.31,48.10,112.33,48.10,112.34,48.10,112.30,48.17,112.28,48.25,112.28,48.30,112.28,48.23,112.29,48.02,112.30,47.85,112.31,47.77,112.31,47.88,112.33,47.98,112.31,47.92,112.30,47.85,112.29,47.77,112.28,47.77,112.28,47.77,112.28,47.80,112.29,47.83,112.31,47.83,112.30,47.83,112.30,47.80,112.28,47.77,112.25,47.80,112.22,47.85,112.21,47.90,112.19,47.92,112.17,47.98,112.19,48.02,112.22,48.05,112.25,48.05,112.28,48.10,112.28,48.17,112.26,48.15,112.25,48.08,112.24,47.98,112.22,47.95,112.21,47.95,112.22,48.00,112.25,48.02,112.26,47.95,112.29,47.88,112.29,47.77,112.30,47.77,112.30,47.90,112.30,48.05,112.30,48.12,112.31,48.10
RZ_9937249_8888,null,null,50,0,3,112.33,48.08,112.34,48.10,112.34,48.10,112.34,48.15,112.30,48.17,112.26,48.20,112.28,48.17,112.33,48.12,112.36,48.08,112.38,48.00,112.38,47.95,112.38,47.92,112.38,47.98,112.38,48.00,112.38,48.05,112.38,48.10,112.36,48.12,112.36,48.12,112.36,47.98,112.35,47.85,112.34,47.75,112.33,47.75,112.36,47.98,112.44,48.20,112.50,48.42,112.54,48.42,112.53,48.35,112.53,48.27,112.53,48.10,112.54,48.00,112.54,47.90,112.53,47.92,112.55,48.02,112.56,48.15,112.55,48.25,112.54,48.23,112.54,48.15,112.53,48.12,112.49,48.20,112.45,48.25,112.44,48.23,112.42,48.23,112.44,48.23,112.50,48.20,112.56,48.20,112.58,48.20,112.51,48.20,112.45,48.20,112.38,48.17,112.36,48.12
RZ_9937249_8889,null,null,51,0,3,112.38,48.08,112.41,48.05,112.46,48.05,112.45,48.02,112.45,48.00,112.46,47.95,112.49,47.92,112.50,47.90,112.51,47.90,112.54,47.92,112.55,47.98,112.54,48.00,112.54,47.95,112.55,47.90,112.56,47.90,112.58,48.02,112.56,48.15,112.55,48.20,112.54,48.15,112.55,48.12,112.55,48.15,112.55,48.20,112.51,48.25,112.47,48.27,112.54,48.20,112.64,48.15,112.72,48.10,112.70,48.10,112.67,48.12,112.66,48.15,112.67,48.15,112.66,48.12,112.65,48.10,112.64,47.98,112.62,47.88,112.55,47.80,112.46,47.83,112.42,47.83,112.46,47.80,112.49,47.83,112.47,47.83,112.38,47.90,112.06,47.98,111.70,47.92,111.16,47.85,110.66,47.75,110.04,47.80,109.42,47.85,108.70,47.92,107.83,47.92,106.80,47.88
RZ_9937249_8890,null,null,50,0,3,105.76,47.83,104.85,47.95,103.83,48.17,102.64,48.40,101.11,48.52,99.60,48.67,98.01,48.85,96.53,49.12,94.94,49.38,93.45,49.60,91.75,49.67,90.25,49.67,88.79,49.58,87.41,49.48,85.89,49.40,84.26,49.30,82.74,49.20,81.36,48.98,80.10,48.88,78.95,48.85,77.94,48.98,77.06,49.02,76.16,48.98,75.15,49.05,74.30,49.17,73.40,49.25,72.70,49.20,72.08,49.30,71.74,49.42,71.50,49.55,71.34,49.52,71.28,49.58,71.25,49.60,71.21,49.65,71.19,49.62,71.29,49.52,71.42,49.42,71.60,49.38,71.67,49.25,71.71,49.10,71.72,48.95,71.69,48.90,71.69,48.80,71.69,48.58,71.69,48.27,71.65,48.05,71.51,47.95,71.39,47.95,71.33,47.95,71.39,47.83
RZ_9937249_8891,null,null,50,0,3,71.45,47.70,71.47,47.65,71.49,47.75,71.50,47.85,71.51,47.73,71.55,47.60,71.61,47.48,71.74,47.45,71.83,47.42,71.91,47.40,71.95,47.40,71.99,47.35,72.01,47.30,72.00,47.45,71.97,47.62,71.96,47.85,71.96,47.88,71.97,47.85,71.97,47.80,71.94,47.73,71.91,47.73,71.96,47.75,72.05,47.73,72.14,47.70,72.14,47.75,72.14,47.88,72.12,48.00,72.11,48.05,72.12,48.08,72.14,48.05,72.16,48.00,72.19,48.05,72.22,48.12,72.28,48.17,72.33,48.17,72.35,48.17,72.34,48.15,72.35,48.10,72.36,48.05,72.39,48.12,72.41,48.23,72.44,48.33,72.46,48.33,72.49,48.35,72.50,48.30,72.50,48.23,72.50,48.15,72.51,48.15,72.53,48.17,72.53,48.12
RZ_9937249_8892,null,null,50,0,3,72.60,48.08,72.65,48.12,72.71,48.20,72.70,48.33,72.70,48.33,72.71,48.25,72.72,48.12,72.75,47.98,72.79,47.90,72.84,47.90,72.90,47.90,72.91,47.90,72.94,47.90,72.94,47.88,72.92,47.85,72.91,47.92,72.96,48.02,73.04,48.12,73.11,48.15,73.09,48.17,73.06,48.02,73.04,47.95,73.00,47.83,72.95,47.88,72.94,47.88,72.97,47.90,73.04,47.90,73.09,47.92,73.14,47.95,73.16,47.88,73.21,47.75,73.25,47.83,73.31,48.05,73.36,48.25,73.40,48.25,73.41,48.23,73.44,48.20,73.46,48.17,73.49,48.20,73.47,48.23,73.44,48.25,73.39,48.20,73.36,47.92,73.35,47.67,73.35,47.48,73.41,47.60,73.46,47.75,73.50,47.85,73.47,47.80,73.44,47.70
RZ_9937249_8893,null,null,50,0,3,73.45,47.62,73.50,47.60,73.60,47.62,73.72,47.60,73.72,47.58,73.67,47.55,73.62,47.55,73.64,47.55,73.65,47.60,73.65,47.65,73.65,47.73,73.66,47.67,73.67,47.65,73.70,47.62,73.71,47.67,73.71,47.70,73.71,47.70,73.70,47.67,73.80,47.60,73.88,47.52,73.88,47.50,73.80,47.52,73.74,47.50,73.75,47.42,73.83,47.38,73.88,47.35,73.89,47.33,73.86,47.30,73.85,47.27,73.86,47.30,73.85,47.27,73.85,47.27,73.86,47.23,73.90,47.23,73.94,47.27,73.96,47.40,74.09,47.58,74.20,47.73,74.33,47.67,74.34,47.55,74.26,47.40,74.17,47.40,74.06,47.38,73.76,47.35,73.24,47.20,72.58,47.02,71.88,46.90,71.14,46.90,70.30,46.95,69.31,47.00
RZ_9937249_8894,null,null,50,0,3,68.38,47.08,67.40,47.12,66.75,47.15,66.06,47.27,65.58,47.40,65.05,47.77,64.80,48.05,64.54,48.27,64.44,48.25,64.39,48.42,64.42,48.62,64.47,48.67,64.55,48.50,64.62,48.38,64.65,48.38,64.61,48.27,64.47,48.17,64.39,48.08,64.29,47.85,64.28,47.62,64.26,47.42,64.25,47.42,64.25,47.42,64.30,47.45,64.36,47.40,64.41,47.35,64.42,47.27,64.54,47.30,64.65,47.33,64.78,47.33,64.83,47.33,64.89,47.35,64.91,47.40,64.94,47.35,64.94,47.27,64.94,47.20,64.92,47.20,64.99,47.08,65.05,46.95,65.12,46.85,65.16,46.83,65.19,46.80,65.21,46.77,65.21,46.75,65.22,46.75,65.24,46.73,65.25,46.70,65.26,46.65,65.26,46.65,65.30,46.65
RZ_9937249_8895,null,null,50,0,3,65.33,46.65,65.40,46.67,65.45,46.73,65.49,46.75,65.49,46.73,65.47,46.70,65.47,46.65,65.50,46.62,65.54,46.58,65.58,46.52,65.59,46.48,65.58,46.45,65.56,46.40,65.56,46.38,65.60,46.35,65.70,46.35,65.80,46.38,65.85,46.33,65.83,46.27,65.79,46.35,65.83,46.45,65.88,46.55,65.94,46.55,65.96,46.48,66.01,46.38,66.08,46.30,66.11,46.33,66.11,46.25,66.11,46.15,66.10,46.12,66.10,46.17,66.10,46.23,66.10,46.20,66.11,46.20,66.11,46.23,66.12,46.27,66.15,46.45,66.21,46.58,66.26,46.58,66.33,46.48,66.36,46.33,66.39,46.27,66.39,46.35,66.39,46.48,66.40,46.58,66.40,46.60,66.40,46.62,66.41,46.60,66.45,46.55,66.49,46.48
RZ_9937249_8896,null,null,49,0,3,66.53,46.45,66.54,46.50,66.54,46.60,66.53,46.65,66.59,46.58,66.66,46.50,66.72,46.45,66.72,46.45,66.74,46.48,66.79,46.48,66.84,46.48,66.89,46.52,66.90,46.60,66.92,46.73,66.96,46.75,66.92,46.73,66.88,46.62,66.86,46.52,66.89,46.50,66.92,46.50,66.97,46.50,67.04,46.35,67.09,46.23,67.04,46.12,66.97,46.20,67.01,46.27,67.10,46.30,67.20,46.27,67.21,46.27,67.24,46.33,67.26,46.38,67.28,46.42,67.25,46.45,67.22,46.50,67.20,46.55,67.22,46.60,67.25,46.65,67.26,46.67,67.31,46.62,67.35,46.58,67.40,46.50,67.46,46.48,67.53,46.38,67.56,46.33,67.59,46.30,67.61,46.33,67.62,46.35,67.58,46.38,67.54,46.38
RZ_9937249_8897,null,null,50,0,3,67.50,46.40,67.54,46.35,67.58,46.27,67.61,46.23,67.59,46.27,67.56,46.33,67.56,46.35,67.58,46.38,67.60,46.38,67.60,46.38,67.61,46.42,67.69,46.50,67.75,46.60,67.80,46.62,67.79,46.62,67.78,46.62,67.80,46.62,67.84,46.62,67.91,46.65,67.94,46.70,67.95,46.67,67.95,46.65,67.95,46.60,67.99,46.58,68.04,46.58,68.08,46.58,68.12,46.55,68.16,46.52,68.21,46.40,68.22,46.33,68.24,46.25,68.24,46.30,68.26,46.27,68.29,46.25,68.31,46.20,68.30,46.35,68.31,46.52,68.34,46.73,68.36,46.73,68.35,46.67,68.42,46.62,68.51,46.50,68.60,46.45,68.61,46.40,68.61,46.40,68.61,46.40,68.61,46.40,68.61,46.40,68.60,46.60,68.59,46.77
RZ_9937249_8898,null,null,49,0,4,68.58,46.77,68.64,46.60,68.69,46.40,68.72,46.38,68.71,46.38,68.74,46.38,68.75,46.40,68.76,46.48,68.80,46.55,68.86,46.58,68.94,46.60,68.92,46.60,68.89,46.62,68.86,46.65,68.88,46.65,68.95,46.65,69.01,46.60,69.08,46.55,69.05,46.55,69.04,46.58,69.08,46.60,69.12,46.58,69.17,46.55,69.17,46.58,69.16,46.60,69.17,46.62,69.20,46.60,69.22,46.55,69.25,46.55,69.25,46.65,69.31,46.75,69.38,46.88,69.45,46.92,69.49,46.92,69.53,46.95,69.55,46.77,69.56,46.62,69.58,46.50,69.60,46.48,69.61,46.48,69.62,46.48,69.62,46.45,69.60,46.42,69.54,46.50,69.45,46.58,69.36,46.60,69.29,46.52,69.33,46.60,69.46,46.80
RZ_9937249_8899,null,null,51,0,4,69.65,46.98,69.83,47.00,70.09,47.00,70.42,47.05,71.03,47.12,71.70,47.20,72.56,47.12,73.41,47.02,74.31,46.92,75.06,46.77,75.78,46.62,76.33,46.50,76.84,46.40,77.11,46.33,77.31,46.25,77.39,46.20,77.56,46.00,77.67,45.77,77.79,45.62,77.95,45.70,78.17,45.80,78.50,45.90,78.67,45.95,78.91,45.95,79.16,45.95,79.45,45.90,79.62,45.88,79.70,45.83,79.74,45.85,79.78,45.80,79.81,45.77,79.80,45.73,79.71,45.75,79.59,45.88,79.50,46.00,79.45,46.10,79.38,46.10,79.31,46.10,79.24,46.05,79.22,46.02,79.21,46.00,79.19,45.98,79.19,45.98,79.19,45.95,79.16,46.00,79.15,46.00,79.12,46.00,79.12,45.95,79.09,46.00,79.05,46.05,78.99,46.08
RZ_9937249_8900,null,null,51,0,4,78.96,46.02,78.95,45.98,78.94,45.92,78.94,45.88,78.94,45.85,78.94,45.83,78.94,45.83,78.95,45.83,78.95,45.90,78.96,45.98,78.96,46.05,78.97,45.90,78.96,45.77,78.95,45.62,78.92,45.62,78.90,45.62,78.90,45.67,78.90,45.75,78.92,45.85,78.96,45.88,78.97,45.90,78.96,45.92,78.97,45.92,79.03,45.92,79.08,45.90,79.05,45.88,78.99,45.83,78.95,45.77,78.95,45.73,78.96,45.73,78.96,45.73,78.96,45.75,78.96,45.83,78.97,45.90,78.99,45.95,79.00,45.90,79.01,45.85,79.03,45.77,79.05,45.75,79.06,45.73,79.08,45.70,79.08,45.70,79.09,45.70,79.08,45.70,79.03,45.70,78.97,45.75,78.95,45.77,78.94,45.80,78.95,45.77,78.95,45.75,78.94,45.73
RZ_9937249_8901,null,null,50,0,4,78.94,45.62,78.94,45.55,79.00,45.50,79.04,45.55,79.08,45.60,79.08,45.80,79.06,45.95,79.05,46.08,79.06,46.02,79.09,46.00,79.10,46.00,79.09,46.02,79.10,46.05,79.14,46.05,79.16,46.02,79.17,45.95,79.19,45.88,79.25,45.83,79.33,45.95,79.36,46.05,79.36,46.15,79.35,46.12,79.36,46.10,79.39,46.05,79.41,46.02,79.39,46.10,79.36,46.15,79.35,46.17,79.36,46.15,79.38,46.20,79.40,46.33,79.42,46.42,79.41,46.48,79.39,46.50,79.45,46.42,79.56,46.35,79.67,46.25,79.67,46.25,79.64,46.30,79.60,46.35,79.56,46.33,79.59,46.25,79.61,46.17,79.62,46.20,79.62,46.25,79.64,46.33,79.65,46.30,79.65,46.27,79.66,46.27,79.66,46.35
RZ_9937249_8902,null,null,50,0,4,79.69,46.30,79.70,46.20,79.72,46.17,79.74,46.27,79.72,46.27,79.69,46.17,79.70,46.15,79.78,46.20,79.85,46.30,79.89,46.30,79.88,46.30,79.86,46.27,79.85,46.25,79.85,46.27,79.89,46.27,79.91,46.30,79.95,46.33,79.95,46.38,79.95,46.38,79.94,46.38,79.94,46.35,79.94,46.38,79.95,46.40,79.95,46.42,79.94,46.45,79.94,46.50,79.97,46.55,80.00,46.62,80.00,46.67,79.96,46.70,79.97,46.67,80.03,46.65,80.08,46.62,80.10,46.67,80.10,46.75,80.10,46.83,80.11,46.83,80.12,46.73,80.15,46.60,80.15,46.52,80.16,46.58,80.16,46.52,80.17,46.45,80.17,46.38,80.21,46.40,80.28,46.42,80.34,46.42,80.36,46.42,80.38,46.42,80.38,46.42
RZ_9937249_8903,null,null,50,0,4,80.38,46.42,80.38,46.40,80.39,46.38,80.40,46.33,80.41,46.30,80.38,46.30,80.35,46.27,80.34,46.25,80.36,46.20,80.38,46.15,80.38,46.15,80.40,46.23,80.40,46.33,80.40,46.38,80.40,46.38,80.42,46.40,80.50,46.35,80.58,46.33,80.61,46.30,80.60,46.17,80.59,46.05,80.61,45.92,80.65,45.95,80.70,46.00,80.71,46.02,80.72,46.08,80.74,46.10,80.76,46.00,80.78,45.92,80.86,45.85,80.95,45.85,80.97,45.90,80.92,45.95,80.85,46.00,80.83,46.05,80.81,46.10,80.81,46.17,80.83,46.23,80.86,46.30,80.90,46.33,80.96,46.27,80.97,46.17,80.99,46.10,80.99,46.12,80.99,46.12,80.99,46.02,80.99,45.92,80.99,45.88,81.00,45.90,81.03,45.92
RZ_9937249_8904,null,null,50,0,4,81.09,45.92,81.14,45.92,81.17,45.92,81.17,45.92,81.19,45.98,81.19,46.00,81.19,46.02,81.19,46.02,81.20,46.02,81.20,45.98,81.20,45.90,81.20,45.92,81.19,46.02,81.21,46.20,81.24,46.30,81.28,46.42,81.29,46.40,81.34,46.38,81.38,46.35,81.41,46.38,81.41,46.40,81.40,46.45,81.39,46.50,81.39,46.48,81.41,46.40,81.44,46.35,81.46,46.25,81.49,46.17,81.50,46.10,81.49,46.10,81.47,46.10,81.46,46.12,81.47,46.15,81.51,46.17,81.59,46.17,81.65,46.17,81.67,46.25,81.64,46.33,81.59,46.38,81.56,46.35,81.54,46.27,81.50,46.25,81.46,46.23,81.47,46.20,81.49,46.15,81.51,46.20,81.56,46.27,81.62,46.17,81.69,46.08,81.67,46.02
RZ_9937249_8905,null,null,50,0,4,81.66,46.23,81.66,46.38,81.67,46.35,81.69,46.25,81.69,46.15,81.67,46.20,81.66,46.23,81.65,46.23,81.64,46.20,81.70,46.15,81.79,46.12,81.86,46.12,81.86,46.15,81.88,46.17,81.89,46.17,81.88,46.20,81.89,46.12,81.91,46.00,81.99,45.90,82.05,45.92,82.10,45.92,82.14,45.92,82.14,45.88,82.14,45.73,82.14,45.58,82.10,45.50,82.08,45.58,82.08,45.58,82.10,45.52,82.11,45.55,82.09,45.62,82.06,45.70,82.05,45.67,82.05,45.65,82.04,45.65,82.03,45.65,82.08,45.67,82.15,45.65,82.20,45.60,82.19,45.60,82.19,45.60,82.14,45.60,82.09,45.75,82.08,45.90,82.11,46.02,82.14,46.00,82.10,46.00,82.12,45.98,82.17,45.98,82.22,45.92
RZ_9937249_8906,null,null,50,0,12,82.21,45.88,82.21,45.85,82.20,45.77,82.20,45.75,82.19,45.92,82.16,46.15,82.14,46.38,82.12,46.38,82.12,46.38,82.25,46.35,82.36,46.35,82.46,46.35,82.44,46.38,82.42,46.35,82.42,46.35,82.44,46.35,82.44,46.30,82.47,46.27,82.51,46.27,82.47,46.27,82.41,46.30,82.39,46.33,82.42,46.33,82.46,46.25,82.46,46.20,82.46,46.15,82.45,46.17,82.44,46.17,82.42,46.17,82.42,46.20,82.47,46.17,82.51,46.08,82.59,45.98,82.60,46.00,82.61,46.20,82.61,46.42,82.61,46.58,82.62,46.60,82.64,46.58,82.65,46.52,82.66,46.48,82.65,46.52,82.64,46.58,82.62,46.60,82.61,46.58,82.60,46.55,82.62,46.52,82.65,46.50,82.66,46.42,82.66,46.38
RZ_9937249_8907,null,null,49,0,12,82.66,46.35,82.69,46.35,82.72,46.38,82.80,46.35,82.84,46.33,82.84,46.33,82.83,46.30,82.89,46.25,82.96,46.23,83.03,46.20,83.01,46.23,83.00,46.23,83.01,46.20,83.03,46.17,82.99,46.15,82.94,46.27,82.90,46.42,82.91,46.48,82.99,46.40,83.06,46.33,83.15,46.25,83.21,46.17,83.40,46.12,83.66,46.20,84.16,46.27,84.62,46.35,85.25,46.35,85.83,46.35,86.59,46.52,87.55,46.67,88.60,46.88,89.76,47.17,90.85,47.48,91.97,47.88,93.12,48.10,94.26,48.35,95.45,48.58,96.40,48.95,97.28,49.30,97.97,49.77,98.60,49.95,99.05,50.15,99.39,50.17,99.66,50.25,99.97,50.80,100.24,51.33,100.62,51.77,101.00,52.12,101.47,52.48
RZ_9937249_8908,null,null,52,0,12,102.05,52.90,102.76,53.12,103.54,53.40,104.31,53.67,104.90,54.08,105.47,54.40,105.85,54.80,106.19,55.10,106.30,55.62,106.36,56.10,106.31,56.50,106.26,56.90,106.10,57.23,105.90,57.45,105.62,57.50,105.46,57.52,105.39,57.65,105.40,57.77,105.39,57.80,105.39,57.70,105.39,57.50,105.45,57.42,105.54,57.35,105.61,57.38,105.61,57.40,105.61,57.35,105.60,57.27,105.54,57.42,105.47,57.62,105.40,57.85,105.35,57.85,105.21,57.85,105.09,57.85,104.94,58.08,104.88,58.33,104.83,58.48,104.83,58.38,104.78,58.23,104.74,58.10,104.67,57.98,104.67,57.92,104.67,57.92,104.69,57.92,104.66,57.88,104.59,57.80,104.51,57.70,104.45,57.67,104.44,57.67,104.42,57.75,104.44,57.83,104.42,57.67,104.39,57.48
RZ_9937249_8909,null,null,51,0,1,104.33,57.27,104.33,57.20,104.35,57.12,104.36,57.12,104.35,57.20,104.36,57.27,104.38,57.27,104.39,57.27,104.40,57.27,104.38,57.30,104.36,57.33,104.36,57.23,104.38,57.10,104.39,57.05,104.40,57.15,104.40,57.23,104.39,57.25,104.38,57.25,104.39,57.25,104.41,57.27,104.49,57.25,104.53,57.17,104.46,57.12,104.36,57.10,104.26,57.08,104.25,57.05,104.26,57.05,104.29,57.02,104.33,57.02,104.34,57.02,104.33,57.02,104.31,56.90,104.31,56.77,104.33,56.62,104.33,56.75,104.34,56.88,104.34,57.00,104.30,57.00,104.26,57.02,104.24,57.05,104.26,57.05,104.26,57.02,104.26,56.92,104.28,56.85,104.29,56.77,104.30,56.77,104.30,56.75,104.31,56.65,104.31,56.52,104.30,56.42,104.28,56.45
RZ_9937249_8910,null,null,51,0,1,104.25,56.55,104.24,56.62,104.24,56.73,104.24,56.73,104.24,56.75,104.24,56.77,104.22,56.80,104.22,56.88,104.24,56.95,104.25,56.85,104.22,56.67,104.19,56.67,104.17,56.83,104.20,57.02,104.17,57.05,104.11,57.02,104.08,56.95,104.09,56.85,104.09,56.83,104.09,56.80,104.08,56.83,104.08,56.88,104.09,56.92,104.11,56.92,104.15,56.92,104.19,56.95,104.12,57.02,104.06,57.10,104.01,57.12,104.04,57.10,104.08,57.10,104.10,57.08,104.11,57.10,104.10,57.10,104.09,57.10,104.09,57.08,104.05,57.05,104.04,57.05,104.04,57.05,104.11,56.98,104.17,56.85,104.22,56.75,104.25,56.70,104.28,56.70,104.31,56.67,104.33,56.67,104.34,56.55,104.35,56.45,104.33,56.45,104.29,56.55,104.24,56.65
RZ_9937249_8911,null,null,50,0,1,104.22,56.65,104.22,56.60,104.22,56.58,104.20,56.62,104.17,56.70,104.15,56.75,104.15,56.75,104.16,56.75,104.19,56.73,104.20,56.75,104.20,56.80,104.20,56.83,104.21,56.83,104.24,56.83,104.19,56.83,104.14,56.98,104.14,57.10,104.19,57.20,104.25,57.33,104.25,57.45,104.22,57.42,104.21,57.30,104.20,57.20,104.19,57.23,104.17,57.25,104.16,57.30,104.15,57.33,104.14,57.33,104.11,57.23,104.11,57.12,104.16,57.17,104.21,57.33,104.24,57.27,104.30,57.08,104.36,57.02,104.36,57.17,104.30,57.35,104.22,57.23,104.20,57.08,104.25,56.88,104.31,56.80,104.39,56.73,104.38,56.75,104.36,56.75,104.35,56.88,104.38,56.98,104.40,56.98,104.40,56.95,104.36,56.92,104.33,56.90
RZ_9937249_8912,null,null,50,0,1,104.31,56.80,104.33,56.73,104.30,56.77,104.28,56.85,104.30,56.90,104.34,56.90,104.38,56.88,104.38,56.88,104.35,56.88,104.34,56.90,104.35,56.83,104.38,56.75,104.40,56.70,104.40,56.75,104.38,56.85,104.33,56.95,104.29,57.02,104.26,57.02,104.28,57.00,104.30,57.00,104.31,57.02,104.31,57.05,104.36,57.10,104.42,57.10,104.49,57.10,104.50,57.10,104.50,57.15,104.50,57.17,104.53,57.20,104.54,57.15,104.47,57.10,104.39,57.08,104.31,57.05,104.30,56.92,104.30,56.80,104.31,56.70,104.34,56.73,104.38,56.73,104.41,56.73,104.42,56.70,104.44,56.67,104.42,56.65,104.40,56.62,104.36,56.65,104.35,56.60,104.36,56.55,104.38,56.50,104.39,56.55,104.44,56.60,104.49,56.62
RZ_9937249_8913,null,null,50,0,1,104.51,56.62,104.50,56.65,104.49,56.62,104.50,56.62,104.51,56.60,104.54,56.60,104.51,56.62,104.50,56.65,104.44,56.65,104.39,56.65,104.44,56.80,104.53,56.95,104.61,56.92,104.60,56.77,104.64,56.65,104.67,56.70,104.71,56.73,104.72,56.88,104.71,57.10,104.71,57.33,104.71,57.33,104.71,57.25,104.64,57.20,104.45,57.17,104.15,57.12,103.74,56.92,103.19,56.75,102.60,56.65,101.96,56.67,101.24,56.73,100.38,56.45,99.56,56.20,98.59,55.85,97.71,55.70,96.56,55.33,95.50,55.00,94.31,54.45,93.12,54.15,92.10,53.85,90.88,53.88,89.83,53.65,88.80,53.45,88.06,53.15,87.49,52.98,86.95,52.55,86.47,52.25,85.99,52.02,85.69,52.00,85.34,51.98,85.11,51.75
RZ_9937249_8914,null,null,50,0,1,84.86,51.55,84.70,51.42,84.58,51.45,84.46,51.52,84.41,51.60,84.38,51.60,84.33,51.48,84.29,51.08,84.26,50.75,84.28,50.45,84.28,50.40,84.29,50.27,84.31,50.17,84.26,49.98,84.20,49.73,84.16,49.48,84.20,49.38,84.24,49.40,84.24,49.42,84.24,49.15,84.24,48.88,84.33,48.58,84.41,48.60,84.49,48.60,84.49,48.60,84.51,48.58,84.56,48.55,84.62,48.70,84.74,48.88,84.84,48.92,84.91,48.83,84.92,48.73,84.95,48.75,85.00,48.80,85.06,48.85,85.09,48.88,85.11,48.85,85.20,48.83,85.28,48.88,85.34,48.92,85.34,48.92,85.34,48.88,85.36,48.83,85.39,48.77,85.41,48.75,85.42,48.73,85.44,48.70,85.45,48.67,85.47,48.65,85.49,48.70
RZ_9937249_8915,null,null,50,0,1,85.50,48.77,85.47,48.83,85.46,48.90,85.50,48.95,85.55,49.00,85.62,48.95,85.66,48.92,85.71,48.88,85.74,48.88,85.75,48.90,85.72,48.92,85.71,48.95,85.75,48.88,85.80,48.85,85.88,48.75,85.91,48.70,85.94,48.67,85.91,48.75,85.89,48.83,85.88,48.83,85.90,48.75,85.92,48.65,85.97,48.62,86.03,48.62,86.05,48.65,86.05,48.67,86.04,48.60,85.99,48.52,85.95,48.50,85.96,48.55,86.00,48.80,86.01,49.00,85.97,49.15,85.99,49.10,86.01,49.08,86.05,49.08,86.05,48.98,86.09,48.85,86.14,48.67,86.17,48.65,86.19,48.60,86.19,48.60,86.20,48.65,86.20,48.73,86.21,48.80,86.24,48.83,86.28,48.85,86.30,48.88,86.33,48.83,86.36,48.75
RZ_9937249_8916,null,null,50,0,1,86.39,48.70,86.41,48.73,86.44,48.77,86.42,48.90,86.41,49.00,86.39,49.08,86.39,49.05,86.40,49.02,86.41,49.00,86.41,48.92,86.47,48.83,86.54,48.73,86.61,48.67,86.61,48.67,86.60,48.73,86.58,48.77,86.55,48.77,86.55,48.77,86.55,48.80,86.54,48.80,86.54,48.77,86.61,48.75,86.71,48.70,86.81,48.67,86.84,48.73,86.83,48.77,86.81,48.73,86.80,48.62,86.79,48.50,86.78,48.45,86.78,48.58,86.78,48.73,86.79,48.88,86.83,48.85,86.88,48.88,86.91,48.88,86.94,48.90,86.94,48.98,86.96,49.05,87.00,49.10,87.05,49.08,87.08,49.05,87.10,49.08,87.11,49.10,87.14,49.15,87.15,49.23,87.17,49.27,87.19,49.25,87.21,49.17,87.21,49.15
RZ_9937249_8917,null,null,48,0,1,87.22,49.23,87.24,49.30,87.26,49.30,87.28,49.33,87.26,49.33,87.29,49.33,87.31,49.30,87.36,49.30,87.40,49.27,87.42,49.27,87.41,49.25,87.40,49.20,87.40,49.17,87.41,49.17,87.45,49.20,87.45,49.20,87.45,49.20,87.49,49.20,87.56,49.17,87.62,49.12,87.64,48.98,87.64,48.85,87.69,48.85,87.72,48.98,87.78,49.00,87.76,48.90,87.76,48.80,87.78,48.80,87.80,48.80,87.84,48.80,87.89,48.80,87.91,48.80,87.90,48.83,87.89,48.73,87.90,48.62,87.96,48.58,88.03,48.65,88.08,48.77,88.09,48.85,88.14,48.95,88.19,48.98,88.22,48.90,88.21,48.80,88.19,48.75,88.15,48.70,88.14,48.67,88.20,48.65,88.34,48.62
RZ_9937249_8918,null,null,51,0,1,88.46,48.65,88.49,48.65,88.45,48.62,88.42,48.58,88.44,48.60,88.49,48.65,88.53,48.77,88.61,48.85,88.66,48.95,88.72,48.98,88.74,48.90,88.76,48.77,88.78,48.62,88.80,48.60,88.80,48.55,88.76,48.55,88.74,48.55,88.71,48.52,88.71,48.50,88.71,48.50,88.69,48.50,88.69,48.45,88.69,48.38,88.71,48.30,88.78,48.25,88.84,48.20,88.92,48.20,88.97,48.25,89.03,48.30,89.04,48.33,89.05,48.38,89.12,48.38,89.22,48.27,89.33,48.10,89.35,47.92,89.35,48.00,89.33,48.12,89.30,48.27,89.29,48.30,89.30,48.30,89.29,48.27,89.29,48.25,89.28,48.27,89.28,48.30,89.28,48.15,89.35,48.00,89.42,48.05,89.50,48.25,89.50,48.42,89.51,48.42,89.51,48.42
RZ_9937249_8919,null,null,51,0,1,89.51,48.33,89.51,48.23,89.50,48.23,89.54,48.33,89.58,48.40,89.62,48.40,89.64,48.50,89.66,48.58,89.70,48.65,89.75,48.58,89.78,48.50,89.79,48.48,89.78,48.52,89.78,48.58,89.78,48.62,89.80,48.60,89.86,48.58,89.92,48.55,90.00,48.50,90.04,48.45,90.06,48.42,90.06,48.45,90.11,48.52,90.16,48.58,90.24,48.62,90.28,48.65,90.30,48.65,90.28,48.62,90.24,48.58,90.25,48.52,90.34,48.55,90.42,48.60,90.49,48.62,90.50,48.67,90.53,48.70,90.55,48.73,90.58,48.70,90.60,48.67,90.66,48.62,90.71,48.55,90.75,48.48,90.74,48.45,90.76,48.58,90.80,48.67,90.85,48.70,90.83,48.62,90.78,48.55,90.70,48.48,90.69,48.48,90.69,48.48,90.71,48.48
RZ_9937249_8920,null,null,50,0,1,90.78,48.50,90.84,48.52,90.88,48.58,90.90,48.62,90.91,48.73,90.94,48.77,90.99,48.90,91.03,48.95,91.04,48.92,91.03,48.80,91.09,48.70,91.15,48.70,91.21,48.70,91.21,48.65,91.20,48.62,91.19,48.65,91.17,48.70,91.19,48.77,91.21,48.83,91.24,48.92,91.24,48.98,91.24,48.83,91.30,48.62,91.36,48.42,91.45,48.42,91.49,48.42,91.51,48.48,91.51,48.52,91.51,48.58,91.53,48.65,91.54,48.70,91.58,48.75,91.60,48.70,91.64,48.65,91.67,48.62,91.69,48.62,91.69,48.65,91.70,48.70,91.74,48.80,91.78,48.90,91.79,48.92,91.81,48.92,91.83,48.90,91.91,48.92,91.99,48.92,92.08,48.90,92.08,48.88,92.09,48.83,92.09,48.85,92.08,48.73
RZ_9937249_8921,null,null,50,0,1,92.08,48.60,92.10,48.48,92.12,48.52,92.15,48.58,92.16,48.60,92.22,48.62,92.28,48.60,92.31,48.80,92.29,49.00,92.26,49.12,92.24,48.98,92.22,48.80,92.21,48.73,92.21,48.75,92.24,48.75,92.29,48.77,92.33,48.80,92.31,48.83,92.29,48.88,92.34,48.92,92.40,48.95,92.47,48.95,92.49,48.95,92.50,48.83,92.51,48.67,92.54,48.60,92.54,48.70,92.54,48.80,92.54,48.85,92.59,48.88,92.65,48.90,92.71,48.88,92.72,48.88,92.75,48.85,92.76,48.77,92.76,48.75,92.78,48.73,92.74,48.75,92.71,48.75,92.66,48.70,92.64,48.62,92.66,48.58,92.70,48.65,92.76,48.73,92.78,48.73,92.79,48.65,92.80,48.62,92.84,48.73,92.86,49.00,92.88,49.20
RZ_9937249_8922,null,null,50,0,1,92.88,49.27,92.89,49.17,92.91,49.08,92.94,49.08,92.95,49.05,92.95,49.02,92.96,48.98,92.97,48.95,92.99,48.92,92.99,48.90,93.01,48.90,93.04,48.90,93.06,48.90,93.12,48.88,93.17,48.83,93.21,48.83,93.25,48.85,93.31,48.88,93.36,48.83,93.38,48.75,93.36,48.73,93.39,48.75,93.41,48.70,93.45,48.60,93.44,48.65,93.44,48.75,93.44,48.88,93.45,48.88,93.44,48.85,93.42,48.83,93.45,48.77,93.47,48.73,93.49,48.73,93.46,48.73,93.45,48.70,93.47,48.65,93.51,48.58,93.56,48.55,93.61,48.65,93.65,48.77,93.66,48.92,93.74,48.92,93.80,48.92,93.86,48.90,93.85,48.88,93.85,48.83,93.84,48.75,93.83,48.75,93.81,48.73,93.88,48.70
RZ_9937249_8923,null,null,49,0,1,93.94,48.70,94.00,48.73,93.97,48.75,93.95,48.83,94.04,48.88,94.15,48.92,94.22,48.90,94.14,48.88,94.06,48.88,94.04,48.88,94.08,48.80,94.10,48.70,94.10,48.62,94.15,48.62,94.24,48.62,94.33,48.62,94.35,48.60,94.35,48.62,94.38,48.62,94.40,48.65,94.42,48.65,94.44,48.67,94.45,48.67,94.44,48.65,94.42,48.62,94.46,48.73,94.53,48.88,94.61,48.90,94.62,48.85,94.60,48.77,94.55,48.85,94.51,48.90,94.53,48.95,94.58,48.95,94.64,48.95,94.69,48.95,94.70,48.77,94.71,48.62,94.72,48.48,94.74,48.50,94.74,48.50,94.74,48.52,94.76,48.55,94.79,48.52,94.81,48.50,94.81,48.48,94.83,48.45,94.89,48.48,94.95,48.50
RZ_9937249_8924,null,null,50,0,1,94.99,48.52,94.94,48.48,94.90,48.42,94.92,48.40,94.95,48.42,94.99,48.48,94.97,48.52,94.97,48.55,94.96,48.58,94.95,48.60,95.05,48.60,95.15,48.62,95.25,48.52,95.25,48.38,95.25,48.23,95.24,48.23,95.22,48.20,95.25,48.17,95.29,48.12,95.35,48.10,95.39,48.25,95.42,48.42,95.44,48.60,95.44,48.58,95.42,48.48,95.42,48.33,95.44,48.20,95.45,48.17,95.46,48.38,95.47,48.60,95.49,48.83,95.47,48.80,95.49,48.73,95.53,48.65,95.56,48.52,95.59,48.42,95.58,48.48,95.56,48.60,95.58,48.75,95.62,48.70,95.66,48.67,95.66,48.60,95.67,48.58,95.69,48.55,95.70,48.60,95.69,48.65,95.70,48.77,95.72,48.88,95.78,48.83,95.84,48.70
RZ_9937249_8925,null,null,51,0,1,95.89,48.55,95.92,48.52,95.92,48.55,95.94,48.58,95.94,48.60,95.95,48.62,95.95,48.70,95.96,48.75,96.00,48.83,96.03,48.83,96.04,48.73,96.05,48.62,96.09,48.55,96.10,48.55,96.09,48.58,96.09,48.55,96.14,48.52,96.24,48.45,96.31,48.42,96.38,48.40,96.40,48.40,96.41,48.50,96.41,48.58,96.40,48.65,96.46,48.65,96.53,48.62,96.54,48.62,96.49,48.62,96.50,48.62,96.58,48.65,96.65,48.65,96.66,48.70,96.66,48.77,96.67,48.80,96.70,48.75,96.72,48.70,96.75,48.67,96.75,48.67,96.75,48.70,96.79,48.70,96.84,48.75,96.89,48.80,96.88,48.88,96.88,48.85,96.89,48.80,96.92,48.73,96.95,48.70,96.96,48.67,97.03,48.65,97.09,48.67,97.15,48.70
RZ_9937249_8926,null,null,51,0,1,97.16,48.75,97.12,48.75,97.08,48.73,97.04,48.62,97.11,48.52,97.19,48.45,97.22,48.42,97.20,48.50,97.16,48.58,97.16,48.65,97.19,48.67,97.19,48.65,97.20,48.62,97.21,48.60,97.26,48.62,97.33,48.67,97.38,48.73,97.39,48.77,97.41,48.83,97.41,48.85,97.41,48.90,97.41,48.92,97.41,48.95,97.41,48.95,97.42,48.95,97.45,48.92,97.51,48.95,97.58,48.98,97.61,49.00,97.61,48.95,97.61,48.90,97.59,48.83,97.55,48.77,97.53,48.70,97.55,48.55,97.61,48.40,97.66,48.40,97.67,48.48,97.69,48.58,97.70,48.55,97.69,48.55,97.70,48.52,97.71,48.52,97.71,48.62,97.71,48.75,97.72,48.85,97.78,48.83,97.83,48.80,97.90,48.77,97.91,48.77,97.94,48.80
RZ_9937249_8927,null,null,50,0,1,97.95,48.80,97.95,48.80,97.96,48.77,97.96,48.75,97.96,48.75,97.95,48.73,97.96,48.67,97.97,48.73,97.99,48.83,98.04,48.95,98.08,48.98,98.09,49.08,98.06,49.15,98.04,49.23,98.05,49.25,98.08,49.27,98.11,49.12,98.15,48.98,98.16,48.88,98.19,48.95,98.22,49.05,98.25,49.10,98.25,49.10,98.26,49.08,98.26,49.10,98.26,49.10,98.26,49.10,98.26,49.10,98.28,49.10,98.30,49.10,98.34,49.10,98.34,49.12,98.35,49.12,98.35,49.15,98.36,49.20,98.39,49.27,98.40,49.30,98.42,49.27,98.45,49.27,98.47,49.27,98.50,49.23,98.51,49.17,98.51,49.12,98.51,49.08,98.53,49.05,98.55,49.00,98.56,48.98,98.55,49.00,98.54,49.02,98.56,49.08
RZ_9937249_8928,null,null,51,0,1,98.59,49.05,98.60,49.02,98.59,49.02,98.58,49.02,98.58,49.05,98.59,49.12,98.61,49.15,98.64,49.12,98.65,49.10,98.66,49.12,98.65,49.15,98.64,49.12,98.64,49.20,98.65,49.30,98.66,49.38,98.69,49.40,98.72,49.35,98.78,49.30,98.81,49.20,98.81,49.12,98.84,49.05,98.86,49.20,98.89,49.38,98.91,49.58,98.92,49.55,98.94,49.55,98.91,49.55,98.89,49.58,98.89,49.60,98.94,49.62,98.97,49.62,99.00,49.62,99.01,49.62,99.03,49.65,99.04,49.67,99.05,49.50,99.06,49.30,99.08,49.12,99.08,49.20,99.05,49.27,99.04,49.30,99.06,49.30,99.16,49.33,99.26,49.35,99.31,49.38,99.30,49.35,99.29,49.30,99.29,49.27,99.29,49.27,99.35,49.30,99.41,49.33
RZ_9937249_8929,null,null,50,0,1,99.47,49.33,99.46,49.30,99.45,49.25,99.47,49.23,99.49,49.20,99.49,49.23,99.51,49.23,99.54,49.25,99.58,49.23,99.58,49.17,99.54,49.12,99.49,49.12,99.42,49.15,99.40,49.23,99.42,49.30,99.46,49.38,99.50,49.40,99.49,49.42,99.47,49.42,99.47,49.42,99.49,49.40,99.51,49.27,99.54,49.15,99.56,49.02,99.54,49.05,99.50,49.08,99.46,49.08,99.45,49.08,99.47,49.08,99.49,49.05,99.50,49.05,99.50,49.08,99.50,49.12,99.51,49.15,99.55,49.12,99.56,49.08,99.56,49.00,99.65,48.98,99.75,48.92,99.85,48.90,99.85,48.95,99.81,49.02,99.76,49.12,99.71,49.12,99.70,49.08,99.70,49.02,99.70,49.02,99.70,49.05,99.74,49.08,99.79,49.15
RZ_9937249_8930,null,null,50,0,1,99.79,49.23,99.76,49.27,99.74,49.30,99.70,49.33,99.66,49.23,99.62,49.12,99.62,49.10,99.65,49.17,99.69,49.23,99.75,49.17,99.80,49.15,99.85,49.10,99.88,49.08,99.90,49.12,99.90,49.23,99.89,49.33,99.86,49.35,99.84,49.38,99.88,49.40,99.95,49.40,100.05,49.40,100.08,49.40,100.10,49.38,100.10,49.33,100.10,49.27,100.08,49.27,100.05,49.27,100.04,49.27,100.03,49.30,100.01,49.20,100.03,49.12,100.03,49.00,100.01,48.92,100.03,48.88,100.10,48.85,100.17,48.90,100.20,48.92,100.19,48.98,100.17,48.98,100.17,49.02,100.17,49.08,100.15,49.15,100.11,49.15,100.10,49.15,100.14,49.12,100.16,49.08,100.17,49.05,100.16,49.08,100.15,49.12,100.17,49.12
RZ_9937249_8931,null,null,50,0,1,100.30,49.05,100.42,48.90,100.46,48.83,100.41,48.73,100.36,48.67,100.35,48.75,100.34,48.85,100.35,48.95,100.38,48.92,100.40,48.92,100.39,48.95,100.41,48.98,100.44,49.00,100.46,49.00,100.49,49.00,100.51,49.15,100.54,49.33,100.56,49.30,100.58,49.12,100.59,49.05,100.58,49.15,100.58,49.20,100.58,49.12,100.56,48.95,100.56,48.83,100.55,48.73,100.55,48.70,100.56,48.73,100.56,48.80,100.58,48.90,100.60,48.95,100.61,48.95,100.62,48.92,100.62,48.85,100.62,48.83,100.62,48.83,100.62,48.88,100.62,48.95,100.60,48.98,100.59,48.98,100.65,48.98,100.74,48.95,100.80,48.92,100.78,48.90,100.70,49.00,100.65,49.17,100.62,49.38,100.66,49.35,100.69,49.20,100.71,49.02
RZ_9937249_8932,null,null,50,0,1,100.72,49.00,100.76,49.05,100.78,49.08,100.78,49.05,100.78,49.05,100.81,49.02,100.85,49.00,100.90,49.02,100.90,49.08,100.88,49.10,100.84,49.10,100.81,49.08,100.81,49.05,100.83,49.15,100.85,49.27,100.86,49.27,100.89,49.15,100.89,49.02,100.90,48.98,100.96,48.95,101.00,48.95,101.05,49.00,101.05,49.05,101.05,49.05,101.05,49.02,101.06,49.02,101.08,48.98,101.09,48.95,101.08,48.95,101.08,48.98,101.05,49.00,101.03,48.98,100.97,48.92,100.96,48.88,101.00,48.88,101.06,48.92,101.12,48.95,101.12,48.90,101.12,48.85,101.12,48.90,101.12,49.00,101.15,49.10,101.17,49.10,101.24,49.02,101.28,48.95,101.29,48.92,101.26,48.92,101.24,48.90,101.24,48.88,101.26,48.83
RZ_9937249_8933,null,null,49,0,1,101.29,48.77,101.30,48.80,101.34,48.85,101.36,48.90,101.38,48.90,101.35,48.95,101.30,49.02,101.26,49.05,101.22,48.98,101.21,48.88,101.19,48.83,101.19,48.88,101.21,48.85,101.25,48.77,101.29,48.73,101.30,48.73,101.31,48.80,101.31,49.00,101.31,49.15,101.39,49.20,101.45,49.17,101.54,49.15,101.55,49.17,101.55,49.17,101.53,49.20,101.49,49.25,101.49,49.25,101.49,49.23,101.49,49.02,101.49,48.83,101.47,48.62,101.47,48.77,101.54,48.95,101.61,49.15,101.67,49.08,101.58,49.02,101.49,48.98,101.50,48.98,101.60,48.98,101.69,48.95,101.69,48.98,101.70,49.00,101.74,49.02,101.76,48.98,101.74,48.90,101.69,48.85,101.64,48.80,101.62,48.75,101.62,48.83
RZ_9937249_8934,null,null,51,0,1,101.64,48.92,101.64,49.00,101.66,48.95,101.70,48.92,101.74,48.85,101.75,48.80,101.80,48.73,101.85,48.70,101.89,48.73,101.86,48.70,101.85,48.67,101.84,48.62,101.83,48.67,101.80,48.73,101.79,48.77,101.79,48.70,101.80,48.65,101.79,48.83,101.79,49.05,101.83,49.05,101.86,48.85,101.91,48.62,101.90,48.67,101.89,48.77,101.89,48.88,101.89,48.92,101.90,48.92,101.92,48.80,101.95,48.70,101.97,48.60,102.03,48.60,102.06,48.62,102.01,48.75,101.94,48.88,101.86,48.90,101.91,48.77,101.96,48.67,102.00,48.75,101.99,48.80,101.96,48.88,101.94,48.83,101.94,48.83,101.94,48.83,101.92,48.80,101.92,48.77,101.94,48.73,101.96,48.70,101.97,48.67,102.00,48.62,102.01,48.62,102.03,48.60
RZ_9937249_8935,null,null,51,0,1,102.03,48.62,102.08,48.65,102.11,48.67,102.17,48.70,102.19,48.70,102.19,48.62,102.17,48.58,102.26,48.55,102.35,48.50,102.44,48.45,102.44,48.42,102.44,48.45,102.41,48.35,102.38,48.23,102.33,48.08,102.30,48.08,102.30,48.12,102.29,48.17,102.33,48.23,102.36,48.23,102.38,48.23,102.35,48.25,102.33,48.25,102.33,48.25,102.34,48.25,102.36,48.33,102.40,48.38,102.39,48.35,102.39,48.27,102.42,48.15,102.47,48.10,102.49,48.05,102.45,48.10,102.44,48.15,102.45,48.23,102.47,48.23,102.47,48.20,102.46,48.12,102.45,48.05,102.45,48.00,102.46,48.00,102.46,48.05,102.47,48.08,102.50,48.02,102.51,47.92,102.51,47.88,102.53,47.90,102.56,47.98,102.61,48.02,102.64,48.05,102.66,48.02
RZ_9937249_8936,null,null,50,0,1,102.65,48.00,102.62,47.98,102.60,47.98,102.59,48.00,102.60,48.05,102.66,48.08,102.72,48.02,102.75,47.98,102.74,47.95,102.75,47.95,102.75,47.98,102.75,47.98,102.76,47.95,102.80,47.92,102.83,47.88,102.83,47.90,102.84,47.90,102.84,47.92,102.83,47.92,102.81,47.88,102.83,47.80,102.85,47.75,102.85,47.83,102.85,47.92,102.88,48.00,102.91,48.00,102.99,47.98,103.01,47.98,103.05,47.95,103.08,47.90,103.10,47.90,103.10,47.92,103.09,47.95,103.08,47.98,103.06,47.95,103.09,47.92,103.10,47.92,103.14,47.92,103.17,47.92,103.16,47.92,103.15,47.95,103.14,47.98,103.15,47.92,103.17,47.85,103.20,47.90,103.21,48.02,103.24,48.15,103.25,48.15,103.26,48.15,103.25,48.15
RZ_9937249_8937,null,null,50,0,1,103.25,48.15,103.24,48.12,103.24,48.08,103.24,48.05,103.26,48.10,103.28,48.15,103.28,48.23,103.25,48.27,103.25,48.35,103.26,48.40,103.29,48.38,103.30,48.12,103.33,47.88,103.34,47.75,103.34,47.80,103.31,47.90,103.31,47.90,103.33,47.88,103.34,47.77,103.35,47.75,103.35,47.73,103.35,47.73,103.35,47.73,103.35,47.70,103.36,47.77,103.38,47.88,103.40,47.98,103.41,47.98,103.39,48.00,103.35,48.00,103.33,48.00,103.31,48.00,103.31,48.00,103.31,47.98,103.35,47.90,103.39,47.83,103.42,47.77,103.41,47.73,103.41,47.70,103.40,47.67,103.39,47.65,103.45,47.62,103.53,47.67,103.59,47.73,103.59,47.75,103.53,47.77,103.47,47.80,103.44,47.83,103.44,47.88,103.44,47.88
RZ_9937249_8938,null,null,50,0,1,103.50,47.88,103.55,47.88,103.62,47.83,103.64,47.77,103.64,47.62,103.61,47.52,103.59,47.48,103.56,47.50,103.59,47.52,103.60,47.55,103.60,47.65,103.56,47.73,103.56,47.77,103.56,47.80,103.58,47.77,103.58,47.77,103.58,47.67,103.55,47.60,103.54,47.52,103.58,47.52,103.64,47.55,103.71,47.55,103.74,47.58,103.72,47.58,103.69,47.58,103.67,47.60,103.71,47.60,103.74,47.60,103.75,47.58,103.76,47.52,103.81,47.50,103.86,47.48,103.90,47.48,103.91,47.52,103.92,47.55,103.92,47.55,103.92,47.52,103.91,47.58,103.88,47.62,103.84,47.58,103.81,47.48,103.79,47.33,103.78,47.50,103.79,47.70,103.81,47.70,103.86,47.45,103.91,47.23,103.95,47.23,103.95,47.23,103.97,47.23
RZ_9937249_8939,null,null,50,0,1,104.03,47.25,104.06,47.25,104.10,47.27,104.10,47.30,104.06,47.35,104.03,47.40,104.00,47.42,104.00,47.40,103.99,47.33,103.99,47.30,103.95,47.27,103.92,47.30,103.89,47.30,103.88,47.27,103.88,47.33,103.90,47.40,103.95,47.48,103.99,47.42,104.01,47.38,104.01,47.33,104.01,47.35,104.01,47.35,104.00,47.33,104.00,47.25,104.00,47.20,104.00,47.30,104.00,47.40,104.01,47.48,104.03,47.45,104.04,47.45,104.04,47.38,104.05,47.33,104.05,47.25,104.05,47.30,104.05,47.33,104.05,47.42,104.04,47.50,104.03,47.55,104.03,47.52,104.05,47.38,104.08,47.27,104.09,47.17,104.09,47.25,104.09,47.30,104.09,47.30,104.09,47.27,104.10,47.23,104.09,47.17,104.09,47.15,104.10,47.10
RZ_9937249_8940,null,null,50,0,1,104.10,47.08,104.12,47.10,104.16,47.27,104.19,47.45,104.16,47.55,104.15,47.55,104.14,47.55,104.12,47.52,104.11,47.48,104.11,47.45,104.12,47.40,104.14,47.27,104.21,47.17,104.26,47.10,104.30,47.10,104.28,47.10,104.28,47.08,104.31,47.00,104.35,46.90,104.36,46.83,104.35,46.92,104.36,47.02,104.39,47.15,104.40,47.05,104.40,46.95,104.41,46.95,104.42,47.02,104.45,47.10,104.46,47.05,104.45,47.02,104.45,46.98,104.45,46.92,104.41,46.90,104.39,46.80,104.35,46.73,104.40,46.73,104.46,46.83,104.53,46.95,104.56,47.00,104.59,47.02,104.60,47.00,104.58,46.98,104.56,46.98,104.56,46.95,104.56,46.92,104.55,46.95,104.55,46.95,104.54,46.88,104.56,46.85,104.58,46.77
RZ_9937249_8941,null,null,50,0,11,104.62,46.83,104.65,46.80,104.69,46.77,104.71,46.75,104.66,46.73,104.60,46.75,104.58,46.80,104.60,46.85,104.61,46.92,104.59,46.95,104.60,46.88,104.62,46.73,104.64,46.58,104.62,46.52,104.61,46.58,104.59,46.62,104.59,46.65,104.61,46.70,104.66,46.75,104.65,46.83,104.64,46.85,104.62,46.85,104.67,46.85,104.72,46.85,104.76,46.85,104.74,46.73,104.71,46.60,104.74,46.48,104.78,46.48,104.83,46.42,104.83,46.35,104.84,46.27,104.86,46.25,104.88,46.23,104.86,46.23,104.85,46.33,104.84,46.40,104.86,46.42,104.89,46.38,104.91,46.38,104.90,46.40,104.90,46.45,104.90,46.38,104.95,46.27,105.00,46.17,105.05,46.12,105.04,46.12,104.96,46.17,104.89,46.23,104.81,46.27
RZ_9937249_8942,null,null,50,0,11,104.81,46.42,104.83,46.52,104.86,46.62,104.89,46.70,104.90,46.83,104.90,46.90,104.89,46.88,104.86,46.83,104.83,46.85,104.80,46.90,104.81,46.88,104.83,46.80,104.84,46.77,104.86,46.80,104.89,46.85,104.92,46.88,104.96,46.88,104.97,46.88,104.97,46.70,104.97,46.50,104.99,46.35,104.99,46.38,104.99,46.50,104.96,46.58,104.91,46.67,104.89,46.67,104.88,46.73,104.88,46.75,104.89,46.70,104.89,46.65,104.90,46.60,104.99,46.60,105.06,46.55,105.06,46.52,105.04,46.50,105.03,46.48,105.06,46.42,105.10,46.35,105.10,46.30,105.10,46.25,105.10,46.23,105.09,46.25,105.09,46.25,105.08,46.27,105.08,46.27,105.08,46.30,105.08,46.30,105.09,46.33,105.15,46.30,105.20,46.30
RZ_9937249_8943,null,null,50,0,11,105.22,46.27,105.19,46.27,105.14,46.27,105.12,46.27,105.15,46.25,105.24,46.25,105.31,46.25,105.36,46.15,105.31,46.08,105.28,46.05,105.25,46.15,105.25,46.12,105.26,46.02,105.26,45.95,105.33,45.88,105.38,45.85,105.44,45.85,105.45,45.90,105.47,45.88,105.47,45.80,105.49,45.70,105.49,45.67,105.50,45.65,105.50,45.65,105.50,45.70,105.50,45.73,105.50,45.77,105.50,45.77,105.50,45.80,105.49,45.80,105.47,45.83,105.47,45.83,105.49,45.83,105.50,45.83,105.55,45.83,105.60,45.80,105.61,45.83,105.59,45.85,105.54,45.90,105.54,45.90,105.53,45.90,105.59,45.90,105.64,45.92,105.69,45.90,105.66,45.85,105.65,45.75,105.62,45.67,105.64,45.62,105.65,45.62,105.65,45.62
RZ_9937249_8944,null,null,50,0,3,105.62,45.58,105.59,45.52,105.62,45.42,105.69,45.35,105.74,45.38,105.71,45.48,105.70,45.58,105.70,45.58,105.69,45.58,105.67,45.58,105.66,45.58,105.67,45.55,105.67,45.65,105.69,45.77,105.69,45.83,105.70,45.80,105.70,45.70,105.71,45.67,105.78,45.62,105.85,45.58,105.92,45.60,105.94,45.62,105.96,45.67,105.97,45.67,105.99,45.67,105.99,45.73,105.99,45.75,106.00,45.62,106.03,45.48,106.04,45.33,106.05,45.30,106.03,45.33,106.00,45.40,105.97,45.52,105.99,45.58,105.99,45.58,105.97,45.48,105.95,45.42,105.95,45.40,105.95,45.38,105.95,45.38,105.92,45.40,105.90,45.45,105.96,45.48,106.03,45.52,106.10,45.52,106.08,45.42,106.08,45.30,106.08,45.20,106.12,45.30
RZ_9937249_8945,null,null,50,0,3,106.17,45.42,106.26,45.55,106.29,45.52,106.33,45.45,106.33,45.42,106.30,45.40,106.26,45.38,106.22,45.33,106.24,45.30,106.26,45.33,106.34,45.33,106.45,45.42,106.54,45.52,106.78,45.62,106.97,45.60,107.39,45.77,107.85,45.92,108.38,46.25,108.79,46.42,109.22,46.62,109.65,46.67,110.16,46.65,110.49,46.73,110.89,46.85,111.24,47.00,111.55,47.15,111.97,47.38,112.31,47.62,112.65,47.75,112.80,47.92,112.88,48.12,112.94,48.38,113.03,48.45,113.11,48.73,113.19,48.92,113.17,49.20,113.17,49.30,113.17,49.48,113.16,49.50,113.15,49.52,113.14,49.62,113.14,49.73,113.12,49.85,113.11,49.85,113.09,49.85,113.08,49.83,113.08,49.75,113.08,49.67,113.09,49.65,113.10,49.62
RZ_9937249_8946,null,null,50,0,3,113.10,49.65,113.10,49.70,113.16,49.73,113.21,49.67,113.28,49.62,113.26,49.73,113.24,49.88,113.21,50.00,113.21,49.95,113.22,49.90,113.22,49.92,113.22,49.92,113.22,49.92,113.22,49.92,113.25,49.90,113.29,49.92,113.31,50.00,113.33,50.08,113.34,50.12,113.35,50.08,113.35,49.90,113.35,49.75,113.34,49.62,113.35,49.62,113.35,49.65,113.36,49.62,113.38,49.60,113.38,49.67,113.39,49.83,113.41,49.98,113.41,50.08,113.39,50.10,113.36,50.10,113.35,50.10,113.38,50.10,113.40,50.05,113.42,49.88,113.41,49.67,113.41,49.55,113.40,49.58,113.41,49.60,113.42,49.62,113.42,49.67,113.41,49.70,113.40,49.70,113.39,49.67,113.38,49.65,113.38,49.62,113.38,49.60,113.38,49.55
RZ_9937249_8947,null,null,51,0,3,113.38,49.50,113.38,49.48,113.38,49.45,113.41,49.50,113.46,49.52,113.47,49.52,113.44,49.50,113.40,49.60,113.40,49.73,113.41,49.83,113.41,49.80,113.41,49.77,113.40,49.80,113.39,49.83,113.39,49.83,113.39,49.70,113.40,49.58,113.38,49.33,113.36,48.90,113.38,48.48,113.36,48.15,113.35,48.10,113.35,48.05,113.38,47.90,113.40,47.65,113.47,46.70,113.58,45.60,113.70,44.27,113.88,43.62,114.03,42.85,114.16,42.42,114.20,42.27,114.22,42.55,114.24,42.83,114.25,43.02,114.29,43.38,114.44,44.20,114.64,45.50,114.84,47.52,115.09,49.85,115.35,52.38,115.85,54.77,116.17,58.02,116.47,62.05,116.53,66.55,116.65,70.70,116.80,75.33,117.06,80.40,117.61,86.05,118.06,91.83,118.40,98.35
RZ_9937249_8948,null,null,50,0,3,118.54,104.58,118.99,110.33,119.58,115.70,120.20,121.60,120.53,127.50,120.69,133.35,120.65,139.00,120.54,144.90,120.41,150.80,120.28,156.18,120.22,160.65,120.36,164.82,120.60,168.75,120.86,172.50,121.00,175.88,121.04,178.30,121.16,180.32,121.34,181.57,121.51,182.68,121.55,183.18,121.58,183.22,121.56,183.32,121.51,183.45,121.26,182.95,121.05,182.35,120.86,181.75,120.84,180.82,120.30,179.62,119.74,177.40,118.91,175.75,118.55,173.70,118.17,171.97,118.01,169.45,117.90,166.68,117.66,163.85,117.49,161.43,117.41,159.05,117.64,156.40,117.86,153.20,117.97,149.70,118.09,146.47,118.21,142.95,118.35,138.93,118.33,134.85,118.25,131.28,118.17,127.80,118.16,123.28,117.90,118.72,117.64,114.45,117.29,110.83
RZ_9937249_8949,null,null,50,0,3,117.11,107.03,116.75,103.50,116.11,100.58,115.44,97.55,114.90,94.65,114.74,91.92,114.78,89.35,114.88,86.60,114.90,83.17,114.89,80.45,114.75,77.10,114.69,74.78,114.65,71.90,114.75,69.70,114.81,66.95,114.88,64.28,114.94,62.15,115.08,60.48,115.17,58.50,115.12,57.05,114.90,55.88,114.64,55.95,114.49,56.25,114.36,56.52,114.26,57.12,114.14,58.02,114.09,59.02,114.17,60.02,114.31,60.48,114.45,61.23,114.45,61.62,114.47,61.85,114.51,61.62,114.61,61.38,114.72,61.33,114.81,61.17,114.85,61.05,114.78,61.12,114.69,61.27,114.59,61.80,114.41,62.23,114.20,63.17,114.00,63.77,113.95,64.30,113.96,64.53,113.97,64.75,113.97,64.97,113.92,65.05,113.88,65.17,113.84,65.30
RZ_9937249_8950,null,null,50,0,3,113.90,65.33,113.99,65.35,114.08,65.38,114.10,65.45,114.11,65.53,114.12,65.38,114.12,65.22,114.14,65.08,114.15,65.17,114.19,65.40,114.20,65.60,114.19,65.85,114.19,66.00,114.19,66.17,114.21,66.20,114.22,66.28,114.24,66.33,114.25,66.25,114.20,66.10,114.16,65.95,114.14,65.95,114.16,65.97,114.20,65.88,114.21,65.80,114.28,65.67,114.34,65.65,114.42,65.60,114.45,65.60,114.45,65.58,114.42,65.55,114.36,65.47,114.31,65.45,114.28,65.42,114.26,65.47,114.28,65.55,114.34,65.60,114.40,65.72,114.44,65.78,114.42,65.83,114.41,65.83,114.44,65.80,114.49,65.75,114.53,65.72,114.54,65.70,114.54,65.67,114.51,65.67,114.49,65.65,114.46,65.65,114.47,65.62,114.49,65.62
RZ_9937249_8951,null,null,50,0,3,114.51,65.65,114.53,65.62,114.54,65.62,114.55,65.65,114.56,65.67,114.59,65.67,114.61,65.70,114.61,65.78,114.58,65.85,114.55,65.88,114.53,65.80,114.56,65.62,114.59,65.42,114.62,65.40,114.64,65.42,114.62,65.47,114.59,65.55,114.56,65.62,114.59,65.72,114.61,65.58,114.64,65.40,114.62,65.28,114.61,65.30,114.61,65.30,114.62,65.28,114.64,65.28,114.65,65.28,114.64,65.30,114.64,65.33,114.62,65.35,114.62,65.40,114.62,65.42,114.64,65.47,114.66,65.50,114.67,65.45,114.67,65.35,114.66,65.25,114.65,65.22,114.65,65.17,114.66,65.17,114.65,65.15,114.62,65.12,114.59,65.12,114.58,65.12,114.59,65.10,114.61,65.10,114.64,65.15,114.61,65.12,114.60,65.05,114.59,65.08
RZ_9937249_8952,null,null,50,0,3,114.62,65.17,114.72,65.25,114.83,65.22,114.84,65.15,114.79,65.08,114.75,64.95,114.74,64.90,114.71,65.05,114.69,65.25,114.72,65.40,114.79,65.35,114.84,65.33,114.84,65.33,114.85,65.38,114.86,65.42,114.88,65.47,114.88,65.47,114.85,65.47,114.83,65.45,114.81,65.45,114.81,65.35,114.76,65.25,114.70,65.17,114.62,65.22,114.61,65.28,114.62,65.30,114.65,65.30,114.69,65.35,114.67,65.42,114.66,65.40,114.67,65.35,114.71,65.28,114.74,65.33,114.74,65.42,114.71,65.50,114.69,65.55,114.65,65.53,114.64,65.47,114.69,65.45,114.76,65.38,114.79,65.33,114.74,65.25,114.69,65.22,114.65,65.17,114.61,65.15,114.60,65.20,114.64,65.28,114.67,65.30,114.72,65.25,114.71,65.38
RZ_9937249_8953,null,null,50,0,3,114.72,65.55,114.74,65.58,114.76,65.42,114.78,65.28,114.78,65.25,114.78,65.17,114.78,65.12,114.78,65.12,114.75,65.25,114.72,65.38,114.70,65.45,114.72,65.45,114.79,65.40,114.89,65.35,115.12,65.25,115.45,65.17,115.81,65.10,116.19,65.05,116.64,64.95,117.12,64.75,117.59,64.42,117.97,64.17,118.38,63.90,118.76,63.67,119.05,63.38,119.33,63.15,119.46,62.85,119.75,62.65,119.90,62.45,120.15,62.20,120.34,61.92,120.59,61.58,120.75,61.38,120.84,61.12,120.88,60.95,120.92,60.65,120.95,60.45,120.94,60.33,120.91,60.33,120.92,60.05,120.91,59.77,120.89,59.48,120.86,59.45,120.88,59.42,120.91,59.42,120.94,59.38,121.04,59.33,121.14,59.30,121.24,59.33,121.24,59.25
RZ_9937249_8954,null,null,50,0,3,121.21,59.15,121.17,58.98,121.16,58.88,121.16,58.70,121.16,58.60,121.16,58.50,121.11,58.48,121.06,58.48,121.03,58.52,121.04,58.52,121.04,58.52,121.04,58.50,120.99,58.48,120.95,58.45,120.95,58.45,120.99,58.45,121.03,58.48,121.09,58.52,121.15,58.55,121.20,58.52,121.19,58.58,121.17,58.60,121.11,58.65,121.06,58.65,121.00,58.65,120.99,58.65,120.97,58.70,120.97,58.73,121.01,58.75,121.04,58.70,121.00,58.73,120.92,58.75,120.90,58.75,120.94,58.67,120.95,58.62,120.92,58.62,120.94,58.65,120.97,58.70,121.04,58.75,121.08,58.80,121.03,58.77,120.91,58.70,120.79,58.65,120.81,58.58,120.86,58.58,120.92,58.50,120.89,58.42,120.85,58.33,120.85,58.30,120.88,58.33
RZ_9937249_8955,null,null,50,0,3,120.91,58.38,120.90,58.45,120.89,58.52,120.89,58.60,120.86,58.67,120.84,58.70,120.84,58.65,120.86,58.58,120.86,58.50,120.85,58.52,120.84,58.52,120.84,58.55,120.84,58.55,120.85,58.50,120.86,58.48,120.86,58.45,120.84,58.48,120.81,58.50,120.80,58.55,120.81,58.60,120.83,58.62,120.86,58.67,120.91,58.73,120.96,58.75,120.97,58.75,120.99,58.73,121.00,58.62,120.99,58.58,120.96,58.55,120.91,58.58,120.86,58.58,120.83,58.55,120.84,58.52,120.86,58.42,120.88,58.33,120.88,58.40,120.88,58.55,120.88,58.73,120.84,58.73,120.80,58.60,120.75,58.50,120.72,58.38,120.78,58.38,120.84,58.45,120.83,58.52,120.76,58.62,120.71,58.60,120.75,58.55,120.79,58.52,120.80,58.50
RZ_9937249_8956,null,null,50,0,3,120.83,58.42,120.84,58.38,120.86,58.40,120.85,58.48,120.85,58.58,120.84,58.65,120.85,58.70,120.85,58.77,120.88,58.83,120.88,58.88,120.89,58.85,120.89,58.80,120.89,58.75,120.85,58.77,120.81,58.80,120.78,58.77,120.75,58.75,120.76,58.73,120.79,58.62,120.80,58.52,120.80,58.50,120.79,58.55,120.76,58.58,120.75,58.62,120.74,58.70,120.74,58.77,120.72,58.75,120.71,58.65,120.75,58.55,120.83,58.60,120.90,58.70,120.91,58.80,120.90,58.77,120.91,58.77,120.92,58.77,120.94,58.77,120.90,58.77,120.89,58.80,120.89,58.77,120.92,58.85,120.92,58.92,120.94,59.00,120.91,59.02,120.90,58.92,120.90,58.85,120.91,58.77,120.92,58.80,120.95,58.85,120.95,58.92,120.92,59.00
RZ_9937249_8957,null,null,50,0,3,120.90,59.02,120.86,59.02,120.89,59.08,120.91,59.10,120.95,59.20,120.95,59.23,120.94,59.27,120.92,59.27,120.90,59.30,120.90,59.10,120.90,58.90,120.91,58.73,120.99,58.73,121.06,58.73,121.14,58.77,121.10,58.85,121.08,58.92,121.04,58.98,121.09,58.92,121.12,58.85,121.16,58.75,121.15,58.77,121.15,58.80,121.15,58.83,121.16,58.77,121.16,58.73,121.16,58.65,121.16,58.65,121.17,58.65,121.19,58.67,121.20,58.58,121.24,58.50,121.26,58.58,121.28,58.70,121.26,58.83,121.22,58.83,121.20,58.83,121.17,58.85,121.20,58.83,121.24,58.88,121.29,58.92,121.30,58.83,121.31,58.70,121.33,58.55,121.35,58.55,121.35,58.55,121.36,58.55,121.38,58.62,121.39,58.67,121.42,58.70
RZ_9937249_8958,null,null,49,0,3,121.46,58.65,121.51,58.65,121.55,58.65,121.55,58.62,121.56,58.60,121.55,58.70,121.53,58.83,121.53,58.85,121.53,58.73,121.51,58.60,121.47,58.67,121.45,58.77,121.42,58.83,121.40,58.77,121.36,58.80,121.36,58.92,121.38,59.02,121.41,59.02,121.49,59.10,121.54,59.17,121.58,59.30,121.59,59.30,121.59,59.27,121.59,59.23,121.59,59.15,121.59,59.02,121.59,58.95,121.58,58.88,121.56,58.90,121.54,58.90,121.53,59.02,121.56,59.12,121.61,59.20,121.66,59.15,121.66,59.05,121.66,59.00,121.66,58.95,121.66,58.95,121.65,58.92,121.64,58.92,121.64,58.95,121.65,58.95,121.66,59.02,121.69,59.15,121.71,59.27,121.74,59.33,121.75,59.33,121.76,59.38,121.75,59.45
RZ_9937249_8959,null,null,51,0,3,121.75,59.48,121.71,59.45,121.67,59.38,121.64,59.33,121.64,59.27,121.66,59.27,121.69,59.40,121.75,59.55,121.80,59.65,121.84,59.62,121.81,59.52,121.79,59.42,121.78,59.35,121.80,59.38,121.83,59.38,121.85,59.35,121.86,59.33,121.95,59.25,122.01,59.23,122.11,59.20,122.12,59.15,122.15,59.12,122.14,59.12,122.10,59.17,122.08,59.30,122.04,59.40,122.04,59.50,122.04,59.48,122.06,59.45,122.10,59.45,122.14,59.42,122.19,59.40,122.24,59.40,122.25,59.48,122.24,59.52,122.21,59.55,122.17,59.50,122.14,59.42,122.11,59.38,122.10,59.35,122.10,59.45,122.10,59.60,122.08,59.75,122.03,59.70,121.97,59.65,122.03,59.65,122.10,59.73,122.16,59.85,122.17,59.88,122.17,59.90,122.19,59.80
RZ_9937249_8960,null,null,51,0,3,122.17,59.75,122.17,59.70,122.17,59.83,122.17,59.92,122.17,59.98,122.24,59.90,122.31,59.83,122.36,59.80,122.35,59.83,122.34,59.85,122.34,59.88,122.33,59.90,122.31,59.92,122.29,59.90,122.29,59.85,122.29,59.80,122.26,59.80,122.22,59.80,122.19,59.85,122.17,59.90,122.24,59.95,122.30,59.95,122.36,59.95,122.35,59.98,122.34,60.05,122.34,60.10,122.34,60.12,122.34,60.12,122.33,60.08,122.31,60.02,122.30,59.98,122.33,59.98,122.34,60.15,122.35,60.33,122.35,60.48,122.35,60.40,122.35,60.30,122.36,60.20,122.36,60.10,122.39,60.02,122.41,59.98,122.44,59.95,122.44,59.98,122.44,60.00,122.44,60.02,122.44,60.00,122.44,60.12,122.44,60.23,122.44,60.23,122.44,60.08,122.44,59.92
RZ_9937249_8961,null,null,50,0,3,122.44,59.95,122.44,60.05,122.44,60.05,122.42,59.95,122.40,59.88,122.39,59.90,122.40,59.90,122.41,59.85,122.42,59.90,122.44,59.98,122.46,60.08,122.50,60.05,122.53,60.05,122.55,60.02,122.55,60.02,122.55,60.02,122.53,60.05,122.50,60.08,122.46,60.08,122.42,60.05,122.50,59.98,122.58,59.92,122.69,59.90,122.70,59.88,122.72,59.83,122.76,59.80,122.76,59.80,122.72,59.85,122.69,59.92,122.66,59.95,122.67,59.92,122.69,59.90,122.67,59.88,122.65,59.88,122.64,60.02,122.64,60.20,122.64,60.35,122.64,60.33,122.62,60.30,122.62,60.27,122.62,60.25,122.61,60.08,122.62,59.90,122.70,59.73,122.76,59.75,122.80,59.77,122.78,59.80,122.74,59.80,122.72,59.95,122.70,60.12
RZ_9937249_8962,null,null,50,0,3,122.69,60.20,122.66,60.12,122.71,60.05,122.75,60.08,122.78,59.95,122.76,59.85,122.80,59.73,122.85,59.70,122.81,59.67,122.74,59.65,122.67,59.62,122.70,59.60,122.72,59.62,122.72,59.62,122.74,59.62,122.76,59.62,122.76,59.65,122.74,59.70,122.71,59.77,122.69,59.88,122.67,59.88,122.66,59.80,122.65,59.70,122.69,59.73,122.74,59.75,122.80,59.75,122.81,59.77,122.83,59.77,122.84,59.77,122.85,59.77,122.86,59.73,122.88,59.70,122.80,59.67,122.72,59.67,122.64,59.67,122.61,59.73,122.64,59.77,122.67,59.80,122.71,59.80,122.69,59.80,122.67,59.80,122.74,59.80,122.80,59.80,122.84,59.77,122.80,59.75,122.76,59.73,122.76,59.73,122.76,59.83,122.78,59.95,122.76,60.05
RZ_9937249_8963,null,null,50,0,3,122.75,60.05,122.72,60.00,122.72,59.95,122.71,59.95,122.69,60.00,122.66,60.02,122.64,59.98,122.67,59.90,122.72,59.85,122.78,59.83,122.78,59.83,122.78,59.83,122.76,59.85,122.75,59.75,122.75,59.67,122.75,59.60,122.75,59.62,122.75,59.70,122.74,59.83,122.72,59.92,122.71,60.02,122.70,60.08,122.74,60.08,122.78,60.02,122.83,59.95,122.83,59.90,122.83,59.92,122.83,60.00,122.83,60.12,122.81,60.08,122.80,59.98,122.81,59.85,122.85,59.85,122.88,59.85,122.92,59.85,122.96,59.83,122.97,59.80,122.96,59.80,122.97,59.83,122.94,59.83,122.88,59.80,122.84,59.73,122.85,59.65,122.88,59.55,122.88,59.48,122.86,59.52,122.85,59.67,122.84,59.83,122.83,59.85,122.81,59.83
RZ_9937249_8964,null,null,50,0,3,122.79,59.83,122.79,59.88,122.80,59.95,122.90,59.98,122.99,59.90,123.10,59.83,123.11,59.80,123.12,59.77,123.12,59.75,123.12,59.67,123.12,59.58,123.12,59.45,123.08,59.42,123.03,59.48,122.97,59.52,122.99,59.52,123.00,59.55,122.99,59.62,122.99,59.70,122.99,59.75,123.00,59.73,123.00,59.70,123.00,59.62,123.00,59.55,123.00,59.48,123.00,59.45,123.01,59.58,123.05,59.73,123.08,59.85,123.10,59.85,123.09,59.77,123.08,59.73,123.05,59.83,123.03,60.00,123.04,59.98,123.08,59.77,123.11,59.62,123.11,59.67,123.10,59.73,123.10,59.77,123.10,59.88,123.12,59.98,123.16,59.95,123.20,59.83,123.20,59.70,123.19,59.80,123.17,59.92,123.19,59.95,123.17,59.73,123.19,59.52
RZ_9937249_8965,null,null,50,0,3,123.19,59.40,123.17,59.42,123.16,59.48,123.15,59.52,123.11,59.58,123.08,59.62,123.05,59.62,123.04,59.62,123.03,59.58,123.04,59.55,123.09,59.58,123.11,59.73,123.11,59.88,123.09,59.95,123.14,59.92,123.17,59.90,123.21,59.90,123.21,59.88,123.17,59.83,123.15,59.77,123.11,59.73,123.10,59.77,123.11,59.85,123.14,59.92,123.17,59.92,123.17,59.92,123.20,59.92,123.24,59.92,123.30,59.92,123.34,59.95,123.36,59.98,123.38,59.88,123.39,59.73,123.39,59.58,123.35,59.58,123.30,59.58,123.25,59.60,123.22,59.67,123.22,59.73,123.21,59.75,123.19,59.75,123.15,59.73,123.11,59.70,123.14,59.75,123.19,59.80,123.24,59.75,123.24,59.65,123.22,59.62,123.21,59.70,123.21,59.75
RZ_9937249_8966,null,null,50,0,3,123.26,59.70,123.33,59.65,123.41,59.65,123.44,59.65,123.41,59.60,123.33,59.55,123.24,59.52,123.21,59.55,123.22,59.60,123.25,59.65,123.26,59.58,123.26,59.50,123.28,59.42,123.29,59.45,123.31,59.48,123.31,59.48,123.31,59.48,123.33,59.50,123.34,59.58,123.36,59.65,123.39,59.73,123.38,59.60,123.35,59.42,123.40,59.30,123.46,59.33,123.46,59.35,123.41,59.45,123.35,59.55,123.34,59.55,123.34,59.52,123.31,59.50,123.30,59.58,123.35,59.58,123.42,59.50,123.49,59.42,123.49,59.35,123.47,59.40,123.45,59.45,123.42,59.52,123.41,59.48,123.41,59.38,123.42,59.25,123.44,59.25,123.42,59.25,123.41,59.27,123.40,59.27,123.41,59.27,123.44,59.30,123.45,59.30,123.45,59.38
RZ_9937249_8967,null,null,50,0,3,123.41,59.42,123.42,59.48,123.45,59.48,123.47,59.45,123.47,59.40,123.47,59.33,123.50,59.23,123.50,59.08,123.51,58.92,123.51,58.98,123.47,59.12,123.42,59.27,123.38,59.20,123.40,59.10,123.45,59.02,123.49,59.02,123.45,59.05,123.42,59.08,123.40,59.08,123.40,59.05,123.40,59.20,123.42,59.35,123.44,59.45,123.44,59.40,123.42,59.30,123.44,59.20,123.45,59.12,123.47,59.08,123.46,59.08,123.45,59.10,123.44,59.12,123.41,59.15,123.39,59.00,123.42,58.83,123.49,58.65,123.56,58.70,123.59,58.73,123.61,58.70,123.64,58.77,123.64,58.88,123.62,58.98,123.61,58.95,123.60,58.83,123.59,58.70,123.58,58.75,123.55,58.90,123.54,59.02,123.53,59.00,123.50,59.00,123.47,59.05
RZ_9937249_8968,null,null,50,0,3,123.44,59.05,123.41,59.00,123.39,58.98,123.40,59.02,123.40,59.12,123.40,59.23,123.41,59.25,123.45,59.20,123.49,59.08,123.47,58.95,123.42,58.85,123.34,58.80,123.30,58.77,123.22,58.80,123.19,58.83,123.21,58.88,123.29,58.90,123.40,58.95,123.42,59.00,123.45,59.02,123.39,59.00,123.35,58.98,123.28,58.98,123.24,58.98,123.26,58.92,123.33,58.88,123.39,58.80,123.39,58.75,123.39,58.73,123.50,58.75,123.70,58.92,123.91,59.10,124.21,59.23,124.61,59.17,125.09,59.10,125.62,58.98,126.19,58.85,126.89,58.73,127.56,58.62,128.31,58.58,129.05,58.48,129.75,58.38,130.46,58.35,131.10,58.40,131.78,58.42,132.30,58.20,132.95,57.95,133.43,57.75,133.78,57.67,133.97,57.67
RZ_9937249_8969,null,null,50,0,3,134.11,57.58,134.40,57.48,134.60,57.45,134.86,57.48,134.94,57.50,135.04,57.45,135.15,57.40,135.28,57.40,135.40,57.48,135.46,57.67,135.49,57.85,135.49,57.90,135.47,57.73,135.41,57.58,135.22,57.52,135.04,57.58,134.91,57.60,134.90,57.58,134.90,57.52,134.90,57.50,134.91,57.48,134.93,57.73,134.91,57.98,134.85,58.08,134.79,57.92,134.66,57.95,134.56,58.12,134.47,58.30,134.49,58.15,134.51,58.02,134.54,57.98,134.56,58.05,134.55,58.20,134.55,58.27,134.55,58.35,134.51,58.38,134.46,58.42,134.41,58.48,134.32,58.52,134.25,58.48,134.19,58.42,134.14,58.38,134.09,58.42,134.03,58.48,134.03,58.48,133.99,58.45,133.95,58.42,133.89,58.27,133.88,58.12,133.85,58.02
RZ_9937249_8970,null,null,50,0,11,133.88,58.05,133.91,58.00,133.91,57.95,133.89,57.92,133.86,57.98,133.86,58.02,133.88,58.08,133.86,58.08,133.86,58.05,133.85,58.00,133.84,57.92,133.80,57.88,133.78,57.75,133.75,57.65,133.75,57.60,133.74,57.65,133.72,57.67,133.72,57.65,133.72,57.62,133.74,57.62,133.79,57.65,133.82,57.70,133.81,57.77,133.78,57.70,133.72,57.58,133.65,57.45,133.57,57.45,133.59,57.45,133.66,57.40,133.69,57.35,133.65,57.35,133.62,57.42,133.62,57.50,133.56,57.50,133.50,57.48,133.44,57.48,133.43,57.50,133.43,57.55,133.41,57.62,133.41,57.65,133.40,57.67,133.41,57.67,133.41,57.67,133.43,57.70,133.46,57.65,133.49,57.58,133.49,57.50,133.46,57.60,133.43,57.70,133.43,57.88
RZ_9937249_8971,null,null,50,0,1,133.44,57.92,133.45,58.05,133.46,58.10,133.38,58.05,133.26,57.90,133.16,57.73,133.18,57.58,133.18,57.52,133.19,57.73,133.19,57.98,133.20,58.23,133.22,58.25,133.24,58.23,133.25,58.00,133.24,57.80,133.20,57.60,133.16,57.62,133.11,57.62,133.07,57.62,133.05,57.62,133.06,57.62,133.09,57.62,133.12,57.62,133.12,57.65,133.12,57.62,133.11,57.62,133.10,57.65,133.10,57.73,133.10,57.77,133.11,57.73,133.14,57.65,133.12,57.65,133.10,57.67,133.07,57.73,133.14,57.73,133.21,57.77,133.19,57.83,133.11,57.75,133.05,57.60,133.05,57.48,133.05,57.48,133.03,57.42,133.03,57.38,133.04,57.33,133.09,57.27,133.14,57.27,133.16,57.35,133.16,57.42,133.15,57.52,133.12,57.55
RZ_9937249_8972,null,null,50,0,1,133.10,57.58,133.10,57.58,133.10,57.55,133.10,57.45,133.14,57.40,133.16,57.38,133.20,57.45,133.20,57.42,133.20,57.25,133.20,57.05,133.20,56.88,133.20,56.77,133.16,56.73,133.12,56.83,133.09,57.00,133.09,57.17,133.07,57.23,133.06,57.25,133.05,57.25,133.05,57.25,133.09,57.23,133.11,57.20,133.15,57.17,133.16,57.15,133.19,57.12,133.20,57.10,133.18,57.02,133.14,56.92,133.10,56.83,133.11,56.70,133.12,56.60,133.10,56.52,133.07,56.55,133.06,56.58,133.09,56.58,133.12,56.60,133.18,56.67,133.15,56.75,133.09,56.90,133.04,57.02,133.03,56.88,133.01,56.62,133.01,56.38,133.01,56.38,133.03,56.55,133.04,56.73,133.04,56.88,132.99,56.85,132.91,56.80,132.84,56.77
RZ_9937249_8973,null,null,50,0,1,132.84,56.77,132.86,56.77,132.90,56.75,132.95,56.73,132.96,56.70,132.96,56.73,132.94,56.77,132.91,56.73,132.90,56.65,132.91,56.70,132.94,56.88,132.95,56.92,132.95,56.83,132.93,56.75,132.90,56.77,132.86,56.75,132.84,56.70,132.88,56.65,132.94,56.65,132.99,56.67,132.97,56.70,132.96,56.73,132.95,56.75,132.91,56.77,132.89,56.77,132.86,56.80,132.85,56.83,132.89,56.83,132.93,56.75,132.95,56.67,132.94,56.75,132.93,56.88,132.94,56.98,132.95,56.92,132.95,56.85,132.95,56.75,132.94,56.73,132.94,56.70,132.95,56.80,132.96,56.88,132.99,56.95,133.01,56.73,133.05,56.50,133.09,56.45,133.12,56.60,133.15,56.62,133.16,56.50,133.11,56.50,133.05,56.60,132.96,56.73
RZ_9937249_8974,null,null,51,0,1,132.91,56.73,132.91,56.73,132.96,56.70,133.00,56.65,133.00,56.60,133.01,56.52,133.00,56.52,132.97,56.52,133.00,56.52,133.04,56.52,133.09,56.58,133.10,56.62,133.11,56.55,133.09,56.38,133.05,56.20,133.01,56.45,133.01,56.73,132.97,56.88,132.95,56.70,132.93,56.58,132.90,56.60,132.94,56.55,133.00,56.45,133.01,56.35,132.96,56.35,132.94,56.38,132.96,56.40,133.01,56.42,133.05,56.45,133.07,56.50,133.07,56.62,133.07,56.73,133.09,56.75,133.09,56.67,133.10,56.60,133.06,56.58,133.03,56.60,133.00,56.65,133.00,56.67,132.99,56.65,132.94,56.67,132.89,56.67,132.90,56.62,132.93,56.58,132.95,56.52,132.94,56.52,132.93,56.52,132.99,56.55,133.06,56.58,133.07,56.45,133.01,56.30
RZ_9937249_8975,null,null,50,0,1,132.95,56.17,132.95,56.15,132.95,56.10,132.95,56.15,132.94,56.20,132.97,56.23,133.01,56.20,133.06,56.10,133.05,56.02,133.05,56.02,133.03,56.10,133.00,56.20,132.99,56.30,132.99,56.23,132.97,56.10,132.97,55.98,132.96,56.00,132.95,56.00,132.97,55.98,132.99,55.95,132.99,55.92,132.95,55.90,132.99,55.88,133.03,55.83,133.04,55.80,133.00,55.80,132.96,55.83,132.95,55.80,132.91,55.77,132.89,55.77,132.95,55.77,133.03,55.83,133.10,55.85,133.10,55.92,133.11,55.95,133.12,55.90,133.15,55.83,133.16,55.70,133.19,55.60,133.19,55.58,133.22,55.55,133.26,55.55,133.28,55.52,133.22,55.42,133.20,55.35,133.18,55.30,133.12,55.35,133.06,55.38,133.01,55.42,133.01,55.45
RZ_9937249_8976,null,null,51,0,1,133.04,55.45,133.06,55.48,133.11,55.52,133.12,55.60,133.14,55.62,133.12,55.58,133.11,55.48,133.10,55.42,133.09,55.48,133.09,55.50,133.10,55.52,133.10,55.52,133.10,55.52,133.09,55.52,133.10,55.45,133.10,55.38,133.07,55.27,133.04,55.30,133.00,55.30,132.99,55.33,132.95,55.38,132.93,55.45,132.94,55.48,132.99,55.48,133.01,55.45,133.00,55.45,132.99,55.42,133.00,55.38,133.01,55.35,133.01,55.42,133.00,55.52,133.00,55.60,132.99,55.60,133.00,55.58,133.01,55.58,133.01,55.50,133.01,55.45,133.00,55.42,132.97,55.45,132.96,55.45,132.96,55.40,132.97,55.33,132.97,55.30,133.03,55.35,133.07,55.40,133.09,55.42,133.06,55.40,133.04,55.35,133.07,55.27,133.11,55.27,133.10,55.33
RZ_9937249_8977,null,null,50,0,1,133.05,55.42,133.03,55.45,133.04,55.48,133.04,55.42,133.01,55.35,132.97,55.33,132.96,55.40,132.96,55.45,132.99,55.48,133.00,55.45,133.00,55.45,133.01,55.48,133.05,55.45,133.09,55.40,133.15,55.40,133.20,55.40,133.21,55.38,133.15,55.27,133.10,55.20,133.11,55.17,133.11,55.17,133.09,55.17,133.07,55.20,133.01,55.23,132.97,55.25,132.97,55.23,133.10,55.20,133.22,55.17,133.29,55.17,133.24,55.23,133.19,55.27,133.14,55.30,133.11,55.33,133.09,55.25,133.06,55.15,133.06,55.10,133.05,55.15,133.10,55.12,133.16,55.05,133.24,54.95,133.25,54.92,133.22,54.90,133.20,54.90,133.16,54.95,133.21,54.95,133.25,54.98,133.29,54.88,133.26,54.77,133.19,54.67,133.12,54.65
RZ_9937249_8978,null,null,50,0,1,133.09,54.67,133.10,54.77,133.11,54.95,133.10,55.12,133.10,55.17,133.09,55.15,133.09,55.12,133.07,55.15,133.07,55.10,133.06,55.02,133.09,54.95,133.10,55.00,133.12,55.08,133.24,55.10,133.35,55.05,133.57,54.95,133.78,54.80,134.14,54.62,134.51,54.50,135.05,54.38,135.46,54.25,135.93,54.15,136.49,54.10,137.18,54.05,137.84,53.95,138.43,53.73,138.95,53.33,139.54,52.92,140.01,52.58,140.59,52.25,140.99,52.02,141.39,51.75,141.66,51.67,141.96,51.55,142.11,51.50,142.25,51.45,142.31,51.52,142.38,51.55,142.40,51.58,142.56,51.55,142.74,51.38,142.91,51.23,142.94,51.17,142.99,51.27,143.01,51.23,143.14,51.05,143.22,50.88,143.34,50.83,143.35,50.67,143.34,50.52
RZ_9937249_8979,null,null,50,0,1,143.29,50.38,143.22,50.40,143.16,50.38,143.11,50.33,143.07,50.30,143.07,50.30,143.09,50.35,143.11,50.40,143.07,50.48,143.01,50.52,142.95,50.58,142.93,50.55,142.90,50.48,142.88,50.38,142.82,50.33,142.81,50.33,142.86,50.30,142.95,50.27,142.95,50.33,142.88,50.35,142.84,50.35,142.89,50.40,142.93,50.48,142.90,50.62,142.91,50.70,142.93,50.80,142.95,50.83,142.94,50.80,142.94,50.77,142.93,50.70,142.85,50.70,142.78,50.67,142.76,50.67,142.80,50.55,142.86,50.40,142.88,50.23,142.84,50.20,142.80,50.17,142.75,50.20,142.75,50.25,142.76,50.30,142.78,50.50,142.80,50.65,142.80,50.60,142.80,50.42,142.76,50.27,142.75,50.27,142.76,50.38,142.80,50.45,142.84,50.50
RZ_9937249_8980,null,null,51,0,1,142.85,50.48,142.79,50.50,142.71,50.50,142.68,50.58,142.71,50.62,142.71,50.70,142.68,50.75,142.68,50.75,142.71,50.70,142.75,50.70,142.74,50.73,142.72,50.62,142.74,50.52,142.76,50.48,142.81,50.52,142.84,50.58,142.78,50.58,142.70,50.62,142.69,50.67,142.74,50.70,142.78,50.65,142.74,50.60,142.66,50.65,142.60,50.67,142.56,50.73,142.59,50.73,142.62,50.70,142.66,50.70,142.70,50.62,142.68,50.55,142.64,50.62,142.59,50.77,142.62,50.90,142.66,50.88,142.68,50.85,142.69,50.85,142.70,50.88,142.64,50.92,142.56,50.98,142.49,51.00,142.49,51.08,142.49,51.15,142.49,51.15,142.49,51.08,142.50,50.98,142.53,50.98,142.56,50.98,142.59,51.05,142.62,51.15,142.64,51.27,142.62,51.30
RZ_9937249_8981,null,null,50,0,1,142.62,51.30,142.61,51.27,142.61,51.23,142.61,51.17,142.62,51.12,142.60,51.12,142.56,51.12,142.56,51.12,142.60,51.17,142.62,51.27,142.61,51.35,142.60,51.33,142.62,51.23,142.69,51.15,142.78,51.12,142.80,51.12,142.76,51.08,142.70,51.05,142.68,51.00,142.72,51.10,142.76,51.10,142.74,51.15,142.66,51.10,142.61,51.15,142.53,51.17,142.51,51.20,142.49,51.20,142.54,51.17,142.57,51.23,142.61,51.27,142.64,51.35,142.65,51.35,142.68,51.35,142.68,51.35,142.68,51.35,142.65,51.40,142.62,51.42,142.62,51.42,142.62,51.42,142.62,51.38,142.62,51.33,142.64,51.27,142.65,51.27,142.65,51.25,142.66,51.23,142.68,51.30,142.68,51.38,142.68,51.30,142.64,51.17,142.61,51.10
RZ_9937249_8982,null,null,50,0,1,142.61,51.17,142.61,51.23,142.61,51.23,142.59,51.15,142.57,51.08,142.59,51.17,142.61,51.30,142.64,51.30,142.65,51.17,142.68,51.10,142.69,51.10,142.70,51.08,142.70,51.05,142.70,51.08,142.74,51.10,142.76,51.08,142.71,51.02,142.64,51.00,142.59,51.02,142.62,51.08,142.69,51.15,142.70,51.23,142.68,51.27,142.64,51.33,142.62,51.35,142.65,51.42,142.68,51.48,142.65,51.45,142.62,51.35,142.61,51.20,142.60,51.17,142.60,51.15,142.57,51.17,142.56,51.17,142.53,51.20,142.51,51.25,142.54,51.30,142.57,51.35,142.61,51.35,142.62,51.35,142.64,51.35,142.66,51.38,142.69,51.42,142.69,51.48,142.69,51.50,142.64,51.42,142.59,51.35,142.56,51.30,142.60,51.35,142.62,51.40
RZ_9937249_8983,null,null,50,0,1,142.66,51.38,142.71,51.35,142.69,51.38,142.64,51.38,142.55,51.40,142.53,51.40,142.53,51.38,142.56,51.38,142.60,51.35,142.60,51.33,142.60,51.27,142.66,51.33,142.72,51.38,142.74,51.42,142.69,51.33,142.64,51.23,142.56,51.20,142.50,51.23,142.44,51.20,142.45,51.15,142.47,51.20,142.50,51.30,142.49,51.42,142.46,51.45,142.45,51.45,142.47,51.35,142.49,51.27,142.49,51.17,142.50,51.15,142.53,51.27,142.55,51.42,142.55,51.58,142.53,51.45,142.51,51.33,142.51,51.40,142.53,51.62,142.51,51.80,142.50,51.75,142.50,51.62,142.50,51.52,142.47,51.48,142.46,51.50,142.45,51.52,142.45,51.52,142.46,51.55,142.47,51.60,142.45,51.65,142.40,51.67,142.36,51.75,142.38,51.88
RZ_9937249_8984,null,null,50,0,1,142.39,51.98,142.39,52.05,142.38,52.05,142.29,51.90,142.22,51.73,142.20,51.60,142.22,51.60,142.19,51.62,142.16,51.60,142.21,51.65,142.29,51.70,142.35,51.77,142.31,51.75,142.26,51.73,142.24,51.67,142.20,51.60,142.16,51.55,142.14,51.48,142.15,51.45,142.12,51.48,142.10,51.55,142.10,51.60,142.12,51.65,142.16,51.65,142.16,51.67,142.15,51.73,142.14,51.80,142.15,51.88,142.15,51.88,142.18,51.85,142.19,51.73,142.11,51.58,142.03,51.45,141.95,51.42,141.95,51.48,141.94,51.50,141.93,51.50,141.89,51.50,141.86,51.52,141.85,51.55,141.84,51.58,141.84,51.60,141.79,51.55,141.75,51.50,141.70,51.58,141.71,51.65,141.69,51.77,141.65,51.80,141.60,51.80,141.57,51.77
RZ_9937249_8985,null,null,50,0,1,141.62,51.75,141.69,51.70,141.71,51.70,141.65,51.62,141.60,51.58,141.60,51.58,141.54,51.67,141.45,51.77,141.38,51.80,141.35,51.85,141.32,51.88,141.30,51.92,141.30,51.92,141.30,51.95,141.29,51.95,141.24,51.98,141.19,52.02,141.14,52.05,141.09,52.08,141.04,52.02,140.97,52.00,140.97,51.98,140.97,51.98,140.99,52.15,141.01,52.30,140.97,52.42,140.94,52.42,140.84,52.27,140.80,52.10,140.75,52.02,140.68,52.15,140.60,52.27,140.50,52.35,140.38,52.45,140.24,52.60,140.03,52.90,139.82,53.33,139.60,53.75,139.44,53.95,139.22,54.12,139.01,54.30,138.66,55.02,138.44,55.60,138.14,56.42,137.94,56.73,137.66,57.20,137.50,57.80,137.32,58.38,137.20,58.85,137.03,59.30
RZ_9937249_8986,null,null,50,0,1,136.94,59.73,136.86,60.35,136.85,60.62,136.79,60.90,136.70,61.05,136.57,61.23,136.50,61.38,136.50,61.38,136.56,61.38,136.54,61.38,136.46,61.65,136.39,61.90,136.38,62.20,136.36,62.25,136.38,62.33,136.36,62.35,136.36,62.17,136.34,61.98,136.31,61.77,136.29,61.80,136.29,61.90,136.29,62.00,136.29,62.10,136.30,62.12,136.30,62.23,136.29,62.25,136.29,62.27,136.29,62.23,136.30,62.17,136.29,62.23,136.24,62.27,136.19,62.33,136.12,62.35,136.11,62.35,136.10,62.35,136.07,62.17,136.07,61.98,136.07,61.90,136.09,62.00,136.11,62.17,136.11,62.25,136.10,62.30,136.06,62.33,136.05,62.35,136.05,62.40,136.07,62.40,136.07,62.35,136.05,62.33,135.91,62.25,135.79,62.27
RZ_9937249_8987,null,null,50,0,1,135.72,62.35,135.79,62.45,135.84,62.38,135.84,62.25,135.78,62.30,135.71,62.50,135.68,62.58,135.69,62.48,135.68,62.25,135.66,62.12,135.65,62.00,135.66,62.00,135.64,61.88,135.49,61.80,135.35,61.65,135.22,61.62,135.24,61.62,135.26,61.67,135.32,61.70,135.36,61.70,135.40,61.67,135.43,61.65,135.45,61.62,135.39,61.60,135.32,61.52,135.26,61.42,135.25,61.30,135.21,61.23,135.16,61.20,135.14,61.25,135.12,61.30,135.10,61.20,135.06,61.10,135.04,60.95,135.00,60.88,134.97,60.80,134.95,60.80,134.97,60.90,135.00,60.98,135.00,61.10,134.95,61.10,134.91,61.12,134.88,61.00,134.84,60.85,134.79,60.85,134.78,61.00,134.82,61.00,134.88,60.85,134.93,60.75,134.90,60.85
RZ_9937249_8988,null,null,50,0,1,134.86,60.95,134.81,60.98,134.76,60.92,134.72,60.88,134.70,60.80,134.70,60.77,134.70,60.77,134.65,60.75,134.61,60.73,134.55,60.73,134.54,60.73,134.51,60.70,134.53,60.65,134.54,60.65,134.55,60.67,134.55,60.73,134.55,60.75,134.50,60.77,134.46,60.83,134.44,60.83,134.45,60.80,134.46,60.80,134.44,60.75,134.38,60.70,134.31,60.67,134.29,60.67,134.29,60.70,134.30,60.73,134.29,60.75,134.30,60.67,134.31,60.58,134.30,60.50,134.25,60.48,134.20,60.50,134.16,60.55,134.15,60.58,134.12,60.60,134.11,60.62,134.11,60.58,134.11,60.50,134.10,60.55,134.06,60.67,134.03,60.77,134.01,60.73,134.00,60.70,133.99,60.70,133.97,60.73,133.96,60.75,133.96,60.67,133.89,60.58
RZ_9937249_8989,null,null,50,0,1,133.82,60.45,133.82,60.42,133.89,60.45,133.94,60.55,133.91,60.65,133.89,60.70,133.88,60.73,133.85,60.55,133.82,60.38,133.82,60.33,133.82,60.48,133.81,60.60,133.81,60.60,133.82,60.55,133.84,60.50,133.86,60.48,133.85,60.48,133.85,60.48,133.85,60.48,133.84,60.45,133.81,60.35,133.79,60.27,133.76,60.38,133.74,60.50,133.71,60.60,133.68,60.62,133.62,60.67,133.59,60.70,133.56,60.73,133.56,60.73,133.56,60.62,133.54,60.55,133.51,60.45,133.49,60.48,133.49,60.65,133.50,60.85,133.50,60.98,133.49,60.90,133.46,60.83,133.45,60.77,133.45,60.77,133.40,60.77,133.35,60.70,133.30,60.62,133.30,60.60,133.31,60.70,133.32,60.83,133.35,60.90,133.36,61.00,133.35,60.88
RZ_9937249_8990,null,null,50,0,1,133.31,60.73,133.24,60.58,133.19,60.60,133.16,60.75,133.12,60.88,133.10,60.95,133.09,60.95,133.12,60.95,133.16,60.98,133.18,60.92,133.16,60.90,133.11,60.90,133.06,60.95,133.04,60.95,133.05,60.90,133.05,60.88,133.06,60.88,133.06,60.92,133.05,60.95,133.00,60.95,132.95,60.83,132.93,60.75,132.93,60.73,132.94,60.75,132.94,60.80,132.91,60.88,132.89,60.92,132.88,60.92,132.85,60.77,132.80,60.65,132.74,60.50,132.70,60.48,132.68,60.45,132.68,60.45,132.68,60.60,132.68,60.75,132.69,60.80,132.70,60.67,132.70,60.58,132.70,60.60,132.71,60.65,132.74,60.70,132.75,60.65,132.71,60.60,132.68,60.58,132.64,60.67,132.61,60.75,132.59,60.80,132.56,60.80,132.55,60.80
RZ_9937249_8991,null,null,49,20,1,132.54,60.80,132.55,60.80,132.56,60.80,132.56,60.70,132.57,60.62,132.57,60.50,132.59,60.40,132.59,60.27,132.60,60.38,132.57,60.52,132.54,60.58,132.50,60.45,132.49,60.30,132.47,60.30,132.47,60.33,132.47,60.35,132.47,60.38,132.46,60.35,132.46,60.33,132.46,60.42,132.43,60.55,132.39,60.70,132.41,60.65,132.49,60.60,132.54,60.55,132.51,60.60,132.51,60.65,132.46,60.62,132.39,60.55,132.31,60.48,132.31,60.50,132.31,60.52,132.28,60.55,132.22,60.58,132.16,60.60,132.15,60.65,132.18,60.70,132.22,60.73,132.21,60.73,132.15,60.73,132.09,60.73,132.07,60.77,132.06,60.83,132.09,60.83,132.11,60.75,132.15,60.67,132.16,60.60,132.15,60.55,132.12,60.52
RZ_9937249_8992,null,null,52,0,1,132.10,60.45,132.10,60.40,132.10,60.35,132.11,60.40,132.11,60.45,132.14,60.50,132.15,60.48,132.09,60.48,132.04,60.50,131.99,60.52,131.97,60.55,131.94,60.60,131.90,60.62,131.88,60.62,131.85,60.67,131.84,60.73,131.84,60.77,131.86,60.77,131.89,60.80,131.90,60.83,131.86,60.88,131.84,60.90,131.82,60.80,131.81,60.65,131.79,60.52,131.76,60.55,131.76,60.60,131.74,60.65,131.71,60.73,131.70,60.73,131.71,60.70,131.72,60.70,131.74,60.70,131.75,60.73,131.76,60.73,131.72,60.60,131.68,60.50,131.62,60.45,131.64,60.50,131.64,60.55,131.64,60.55,131.65,60.52,131.62,60.60,131.61,60.67,131.60,60.77,131.55,60.83,131.49,60.85,131.49,60.77,131.54,60.73,131.57,60.70,131.55,60.73,131.50,60.73
RZ_9937249_8993,null,null,51,0,1,131.49,60.75,131.50,60.75,131.54,60.73,131.55,60.67,131.55,60.60,131.51,60.60,131.46,60.67,131.39,60.73,131.32,60.77,131.29,60.75,131.24,60.77,131.21,60.77,131.21,60.77,131.21,60.83,131.20,60.90,131.19,60.95,131.19,60.98,131.12,61.15,131.07,61.35,131.03,61.55,131.04,61.58,131.04,61.55,131.00,61.50,130.96,61.40,130.99,61.33,131.04,61.27,131.03,61.25,130.94,61.10,130.85,60.95,130.84,60.88,130.85,61.05,130.86,61.20,130.85,61.25,130.90,61.20,130.96,61.08,130.95,60.98,130.89,60.90,130.81,60.92,130.81,60.92,130.81,60.92,130.82,60.92,130.84,60.88,130.85,60.85,130.85,60.95,130.78,61.10,130.70,61.17,130.62,61.00,130.61,60.83,130.60,60.80,130.61,60.90,130.65,60.95
RZ_9937249_8994,null,null,49,0,1,130.69,60.90,130.70,60.85,130.70,60.83,130.71,60.77,130.74,60.75,130.76,60.73,130.76,60.75,130.75,60.77,130.75,60.80,130.74,60.83,130.72,60.88,130.69,60.90,130.66,60.92,130.65,60.90,130.65,60.88,130.64,60.85,130.55,60.85,130.47,60.95,130.54,61.05,130.68,61.00,130.80,60.83,130.80,60.62,130.76,60.60,130.70,60.58,130.62,60.73,130.59,60.88,130.57,60.98,130.57,60.98,130.57,60.95,130.62,60.92,130.66,60.92,130.71,60.95,130.71,61.00,130.71,60.90,130.68,60.58,130.64,60.27,130.59,60.05,130.55,60.02,130.54,59.95,130.55,59.90,130.56,60.02,130.56,60.23,130.55,60.45,130.53,60.52,130.51,60.52,130.50,60.52,130.50,60.52,130.54,60.50,130.57,60.45
RZ_9937249_8995,null,null,50,0,1,130.61,60.38,130.61,60.27,130.57,60.20,130.53,60.15,130.49,60.10,130.46,60.08,130.45,60.05,130.44,60.05,130.43,60.05,130.40,60.05,130.38,60.10,130.38,60.12,130.38,60.10,130.38,60.05,130.35,60.00,130.32,59.98,130.30,59.98,130.29,59.95,130.30,59.95,130.32,60.08,130.29,60.25,130.19,60.38,130.09,60.35,130.11,60.30,130.16,60.23,130.19,60.23,130.15,60.33,130.05,60.48,129.95,60.65,129.88,60.70,129.88,60.73,129.91,60.75,129.95,60.77,129.99,60.65,129.99,60.50,129.99,60.40,129.94,60.42,129.84,60.48,129.72,60.67,129.69,60.85,129.72,60.95,129.79,60.73,129.84,60.50,129.79,60.40,129.70,60.48,129.60,60.55,129.57,60.67,129.57,60.77,129.61,60.88,129.62,60.90
RZ_9937249_8996,null,null,50,0,12,129.62,60.92,129.64,60.90,129.66,60.85,129.71,60.80,129.75,60.83,129.76,60.83,129.74,60.77,129.72,60.67,129.72,60.60,129.74,60.62,129.72,60.70,129.61,60.80,129.51,60.90,129.41,60.90,129.41,60.83,129.44,60.80,129.43,60.77,129.41,60.77,129.40,60.75,129.40,60.75,129.40,60.75,129.41,60.75,129.41,60.75,129.41,60.70,129.40,60.62,129.40,60.50,129.40,60.40,129.40,60.40,129.36,60.45,129.31,60.52,129.26,60.58,129.25,60.60,129.24,60.60,129.24,60.48,129.25,60.38,129.24,60.30,129.21,60.38,129.20,60.38,129.16,60.33,129.14,60.27,129.12,60.30,129.11,60.33,129.15,60.33,129.18,60.27,129.21,60.23,129.21,60.23,129.18,60.20,129.14,60.12,129.09,60.05,129.07,60.05
RZ_9937249_8997,null,null,50,0,12,129.07,60.10,129.05,60.25,129.03,60.33,129.01,60.40,129.03,60.35,129.03,60.25,129.03,60.17,129.01,60.08,129.00,60.02,128.99,60.00,128.99,60.02,128.99,60.08,129.00,60.20,129.01,60.25,128.99,60.25,128.96,60.20,128.95,60.20,128.94,60.20,128.93,60.35,128.91,60.50,128.90,60.62,128.86,60.60,128.84,60.58,128.79,60.48,128.78,60.38,128.75,60.30,128.75,60.38,128.75,60.45,128.76,60.48,128.78,60.45,128.79,60.45,128.78,60.50,128.75,60.55,128.74,60.55,128.78,60.52,128.81,60.50,128.84,60.48,128.81,60.45,128.79,60.42,128.79,60.40,128.79,60.33,128.78,60.27,128.78,60.20,128.76,60.27,128.75,60.35,128.74,60.45,128.74,60.45,128.75,60.45,128.78,60.38,128.78,60.27
RZ_9937249_8998,null,null,50,0,12,128.79,60.20,128.79,60.15,128.79,60.15,128.78,60.15,128.78,60.12,128.76,60.10,128.78,60.15,128.76,60.17,128.75,60.20,128.72,60.20,128.70,60.20,128.65,60.23,128.62,60.42,128.60,60.55,128.59,60.62,128.56,60.55,128.56,60.52,128.56,60.55,128.56,60.60,128.51,60.65,128.46,60.67,128.41,60.70,128.39,60.77,128.38,60.77,128.31,60.80,128.24,60.92,128.15,61.08,128.14,61.17,128.15,61.15,128.15,61.25,128.15,61.35,128.10,61.45,128.09,61.38,128.06,61.35,128.04,60.88,128.04,60.42,128.05,59.77,128.11,58.98,128.19,57.58,128.26,56.40,128.29,55.95,128.29,56.12,128.16,56.10,128.04,55.17,127.80,54.23,127.67,53.40,127.74,53.30,127.99,53.25,128.29,55.23,128.43,58.73
RZ_9937249_8999,null,null,50,0,12,128.61,63.35,128.74,68.17,128.85,73.75,128.84,80.40,128.79,87.28,128.41,95.03,127.90,103.53,127.31,112.90,127.03,121.97,126.91,131.28,126.99,139.93,126.80,149.43,126.25,159.03,125.58,169.05,125.36,179.43,125.62,189.03,126.39,198.40,127.66,206.75,128.99,214.82,129.61,223.30,129.54,228.80,139.80,235.97,154.14,241.47,169.60,249.30,173.97,253.53,174.64,256.10,174.64,256.10
RZ_9937249_9000,null,null,50,0,4,172.94,284.57,172.94,284.57,172.57,284.07,170.15,282.18,167.53,279.52,164.72,275.82,163.95,273.62,125.01,269.25,111.03,263.50,98.28,257.12,121.51,254.70,121.00,251.25,119.55,246.45,118.03,240.30,117.70,235.28,117.50,230.60,117.38,226.18,117.22,222.53,117.08,218.70,117.59,213.85,117.89,209.07,118.22,204.20,117.91,199.62,117.31,195.93,116.51,192.45,115.54,189.50,114.97,185.78,114.66,181.95,114.61,178.30,114.58,174.35,114.44,170.22,114.31,166.82,114.39,163.90,114.60,161.35,114.84,158.38,114.86,155.40,114.79,152.75,114.46,150.35
RZ_9937249_9001,null,null,50,0,4,114.04,148.53,113.67,146.57,113.61,144.62,113.67,142.82,113.80,141.32,113.94,139.85,114.09,138.15,114.17,137.00,114.22,136.30,114.25,136.40,114.05,137.35,113.83,138.35,113.56,139.40,113.34,140.72,113.11,142.10,112.83,143.60,112.74,144.12,112.67,144.62,112.74,144.95,112.83,145.12,112.89,145.25,112.92,145.38,113.06,145.40,113.19,145.38,113.39,145.45,113.45,145.57,113.47,145.75,113.44,145.80,113.39,145.80,113.26,145.80,113.15,146.03,113.03,146.30,113.00,146.62,112.99,146.78,113.09,146.78,113.19,146.45,113.30,146.15,113.31,146.00,113.26,146.15,113.12,146.78,112.97,147.32,112.85,148.05,112.72,148.35,112.59,148.55,112.50,148.50,112.50,148.43,112.51,148.45,112.51,148.45,112.51,148.47,112.50,148.50
RZ_9937249_9002,null,null,50,0,4,112.47,148.53,112.45,148.50,112.45,148.47,112.45,148.47,112.47,148.30,112.49,148.18,112.50,148.10,112.51,148.20,112.50,148.25,112.47,148.25,112.46,148.18,112.47,148.05,112.46,147.90,112.44,147.80,112.42,147.70,112.44,147.57,112.45,147.55,112.45,147.60,112.47,147.65,112.51,147.68,112.56,147.57,112.58,147.38,112.55,147.15,112.53,147.22,112.49,147.38,112.47,147.55,112.45,147.55,112.45,147.60,112.45,147.65,112.45,147.68,112.45,147.62,112.44,147.60,112.46,147.57,112.49,147.62,112.51,147.70,112.51,147.78,112.50,147.80,112.53,147.75,112.54,147.72,112.55,147.75,112.53,147.80,112.54,147.82,112.54,147.78,112.54,147.78,112.54,147.78,112.58,147.85,112.62,147.90,112.65,147.50,112.64,147.05,112.62,146.85
RZ_9937249_9003,null,null,50,0,4,112.65,147.05,112.67,147.22,112.67,147.20,112.65,147.18,112.61,147.18,112.62,147.15,112.61,147.15,112.60,147.18,112.64,147.18,112.70,147.18,112.76,147.15,112.76,147.18,112.71,147.20,112.65,147.20,112.66,147.18,112.74,147.40,112.79,147.62,112.79,147.80,112.78,147.70,112.79,147.50,112.76,147.32,112.75,147.28,112.76,147.35,112.76,147.40,112.74,147.45,112.70,147.53,112.69,147.60,112.74,147.55,112.80,147.43,112.83,147.30,112.83,147.32,112.81,147.38,112.86,147.45,112.91,147.28,112.89,147.12,112.81,146.97,112.76,147.00,112.78,147.00,112.83,146.97,112.85,146.97,112.89,147.07,112.89,147.20,112.89,147.32,112.89,147.38,112.85,147.47,112.81,147.55,112.83,147.60,112.86,147.57,112.90,147.55,112.89,147.47
RZ_9937249_9004,null,null,50,0,4,112.88,147.35,112.88,147.22,112.88,147.18,112.88,147.22,112.88,147.30,112.89,147.50,112.90,147.62,112.91,147.75,112.91,147.75,112.91,147.57,112.95,147.38,113.00,147.20,113.04,147.20,113.04,147.25,113.01,147.30,113.00,147.30,112.99,147.30,113.00,147.35,113.00,147.43,112.97,147.53,112.95,147.50,112.95,147.45,112.96,147.30,112.96,147.20,112.94,147.25,112.97,147.40,113.03,147.53,113.09,147.43,113.08,147.32,113.08,147.20,113.08,147.18,113.06,147.15,113.04,147.18,113.00,147.18,112.99,147.20,112.97,147.18,113.03,147.12,113.08,147.00,113.11,146.95,113.11,147.05,113.09,147.20,113.08,147.32,113.04,147.30,113.01,147.25,113.03,147.32,113.06,147.43,113.10,147.47,113.11,147.38,113.10,147.30,113.09,147.28
RZ_9937249_9005,null,null,50,0,4,113.10,147.30,113.11,147.30,113.11,147.28,113.10,147.22,113.09,147.12,113.19,146.85,113.47,146.60,113.85,146.18,114.21,145.93,114.60,145.70,115.11,145.35,115.76,144.97,116.38,144.03,117.01,143.15,117.72,141.70,118.45,140.43,119.12,139.03,119.70,137.47,120.29,135.93,120.91,134.15,121.44,132.47,121.94,131.18,122.30,129.82,122.75,127.83,123.24,124.67,123.64,121.62,124.00,119.12,124.39,117.20,124.81,114.80,125.16,112.80,125.28,110.65,125.60,108.50,125.85,105.88,126.11,103.12,126.15,100.67,126.17,98.53,126.17,96.62,126.15,94.90,126.11,92.60,126.10,90.55,125.96,88.85,125.76,87.45,125.58,86.00,125.44,84.53,125.31,82.88,125.17,81.33,125.22,79.55,125.33,78.42,125.44,76.90,125.49,75.60
RZ_9937249_9006,null,null,50,0,4,125.53,74.05,125.65,73.08,125.75,72.15,125.96,71.25,126.08,70.45,126.19,69.58,126.17,68.88,126.19,68.22,126.17,67.53,126.11,67.20,126.01,66.65,125.91,66.30,125.86,65.95,125.85,65.70,125.85,65.55,125.85,65.35,125.86,65.33,125.79,65.30,125.71,65.33,125.62,65.38,125.62,65.45,125.61,65.55,125.61,65.65,125.61,65.65,125.62,65.58,125.65,65.45,125.67,65.38,125.62,65.45,125.58,65.67,125.54,65.85,125.56,65.85,125.59,65.97,125.60,66.17,125.56,66.35,125.53,66.33,125.50,66.42,125.51,66.45,125.53,66.50,125.54,66.45,125.55,66.47,125.54,66.53,125.53,66.62,125.50,66.80,125.46,67.00,125.42,67.15,125.39,67.20,125.39,67.17,125.39,67.30,125.40,67.50,125.38,67.72
RZ_9937249_9007,null,null,50,0,4,125.36,67.83,125.34,67.88,125.35,67.95,125.35,68.03,125.38,68.10,125.40,68.08,125.39,68.08,125.31,68.10,125.24,68.15,125.21,68.17,125.25,68.30,125.30,68.40,125.35,68.55,125.36,68.58,125.30,68.60,125.24,68.60,125.17,68.62,125.19,68.60,125.25,68.72,125.30,68.85,125.34,69.03,125.34,69.08,125.31,69.15,125.29,69.28,125.28,69.50,125.28,69.65,125.28,69.75,125.28,69.75,125.21,69.85,125.15,69.95,125.11,70.00,125.11,69.97,125.12,70.00,125.11,70.03,125.10,70.05,125.15,70.05,125.21,70.08,125.26,70.03,125.22,69.95,125.20,69.88,125.20,69.88,125.24,69.92,125.28,70.00,125.30,70.03,125.33,70.03,125.34,69.97,125.35,70.05,125.36,70.17,125.31,70.25,125.26,70.20
RZ_9937249_9008,null,null,51,0,4,125.24,70.17,125.26,70.25,125.30,70.35,125.31,70.45,125.33,70.47,125.36,70.47,125.40,70.55,125.44,70.62,125.44,70.55,125.44,70.38,125.44,70.08,125.44,69.92,125.46,69.95,125.47,70.15,125.49,70.20,125.49,70.08,125.50,70.08,125.46,70.20,125.42,70.33,125.39,70.33,125.39,70.30,125.38,70.28,125.38,70.25,125.38,70.28,125.36,70.30,125.34,70.30,125.38,70.28,125.42,70.38,125.46,70.50,125.47,70.67,125.46,70.70,125.46,70.70,125.45,70.67,125.45,70.60,125.45,70.58,125.46,70.55,125.45,70.58,125.44,70.60,125.40,70.67,125.39,70.70,125.38,70.72,125.39,70.72,125.39,70.72,125.39,70.70,125.38,70.70,125.39,70.62,125.41,70.58,125.44,70.50,125.41,70.50,125.39,70.50,125.40,70.50
RZ_9937249_9009,null,null,50,0,4,125.44,70.50,125.47,70.50,125.47,70.50,125.47,70.50,125.49,70.50,125.49,70.50,125.49,70.55,125.49,70.60,125.45,70.65,125.44,70.60,125.42,70.50,125.44,70.40,125.47,70.53,125.53,70.67,125.50,70.88,125.44,70.90,125.40,70.90,125.41,70.75,125.42,70.58,125.41,70.45,125.41,70.45,125.41,70.55,125.41,70.65,125.44,70.72,125.47,70.72,125.51,70.75,125.51,70.78,125.49,70.85,125.46,70.85,125.45,70.88,125.49,70.78,125.54,70.67,125.58,70.62,125.58,70.67,125.60,70.70,125.62,70.70,125.65,70.67,125.64,70.55,125.64,70.42,125.64,70.30,125.61,70.40,125.59,70.50,125.58,70.60,125.58,70.60,125.58,70.60,125.56,70.60,125.55,70.65,125.58,70.67,125.60,70.58,125.62,70.42
RZ_9937249_9010,null,null,50,0,12,125.62,70.28,125.62,70.25,125.64,70.17,125.64,70.12,125.65,70.28,125.62,70.47,125.59,70.65,125.55,70.65,125.53,70.65,125.53,70.62,125.53,70.62,125.61,70.60,125.70,70.58,125.76,70.58,125.72,70.53,125.69,70.50,125.66,70.45,125.65,70.45,125.67,70.45,125.71,70.45,125.78,70.42,125.79,70.38,125.83,70.38,125.83,70.42,125.78,70.25,125.50,69.95,125.17,69.58,124.79,69.38,124.41,69.12,124.05,68.70,123.64,67.85,123.41,67.10,123.15,66.22,122.96,65.85,122.79,64.95,122.69,64.33,122.70,63.55,122.62,63.30,122.55,63.08,122.49,63.02,122.51,62.92,122.45,62.90,122.36,62.90,122.26,62.85,122.21,62.75,122.16,62.48,122.08,62.20,122.00,61.83,121.91,61.48,121.80,61.17
RZ_9937249_9011,null,null,50,0,12,121.74,60.98,121.75,60.85,121.83,60.65,121.81,60.30,121.71,60.02,121.70,59.80,121.78,59.70,121.84,59.58,121.83,59.48,121.83,59.45,121.89,59.33,121.94,59.20,121.96,59.08,121.97,59.05,121.99,59.05,122.05,59.05,122.10,58.92,122.15,58.80,122.14,58.77,122.12,58.83,122.16,58.83,122.17,58.75,122.20,58.73,122.26,58.67,122.34,58.65,122.41,58.60,122.41,58.60,122.42,58.62,122.44,58.62,122.45,58.65,122.45,58.65,122.45,58.58,122.45,58.48,122.46,58.48,122.46,58.65,122.46,58.85,122.51,58.80,122.59,58.62,122.66,58.45,122.61,58.45,122.55,58.38,122.51,58.33,122.53,58.35,122.55,58.50,122.54,58.73,122.53,58.90,122.53,58.98,122.54,59.02,122.55,59.12,122.56,59.23
RZ_9937249_9012,null,null,50,0,12,122.59,59.23,122.59,59.15,122.56,59.10,122.54,59.12,122.51,59.20,122.51,59.42,122.51,59.65,122.53,59.80,122.54,59.83,122.58,59.73,122.61,59.58,122.65,59.42,122.67,59.38,122.67,59.38,122.65,59.38,122.61,59.38,122.56,59.38,122.56,59.35,122.59,59.33,122.62,59.23,122.66,59.17,122.64,59.30,122.61,59.48,122.59,59.65,122.62,59.65,122.67,59.65,122.71,59.65,122.72,59.67,122.71,59.65,122.71,59.50,122.71,59.38,122.78,59.25,122.83,59.20,122.86,59.12,122.86,59.10,122.92,59.10,123.00,59.10,123.08,59.10,123.06,59.08,123.05,59.08,123.09,59.12,123.14,59.12,123.12,59.12,123.08,59.10,123.05,59.12,123.09,59.08,123.12,59.05,123.12,59.05,123.12,59.15,123.12,59.20
RZ_9937249_9013,null,null,50,0,12,123.12,59.25,123.17,59.17,123.22,59.15,123.20,59.15,123.15,59.15,123.10,59.10,123.14,59.05,123.17,59.12,123.19,59.23,123.15,59.33,123.08,59.33,123.01,59.30,122.97,59.27,122.97,59.27,122.95,59.27,122.91,59.33,122.99,59.35,123.09,59.38,123.12,59.38,123.05,59.38,122.95,59.40,122.92,59.42,122.90,59.42,122.91,59.42,122.99,59.42,123.06,59.33,123.14,59.20,123.14,59.12,123.14,59.10,123.11,59.10,123.09,59.10,123.09,59.12,123.09,59.15,123.08,59.23,123.04,59.23,123.04,59.15,123.04,59.05,123.08,58.95,123.11,58.90,123.14,58.92,123.11,59.02,123.09,59.12,123.11,59.15,123.16,59.12,123.26,59.10,123.31,59.10,123.29,59.12,123.24,59.27,123.17,59.42,123.17,59.60
RZ_9937249_9014,null,null,50,0,12,123.16,59.60,123.17,59.62,123.20,59.62,123.22,59.65,123.20,59.70,123.19,59.73,123.16,59.83,123.14,59.90,123.10,59.92,123.08,59.83,123.09,59.73,123.09,59.55,123.11,59.40,123.14,59.42,123.12,59.52,123.04,59.67,122.95,59.67,122.97,59.67,123.06,59.65,123.15,59.62,123.16,59.58,123.11,59.50,123.08,59.50,123.01,59.52,123.01,59.55,123.00,59.50,123.01,59.48,123.03,59.48,123.01,59.58,123.03,59.70,123.03,59.73,123.03,59.62,123.01,59.60,122.99,59.65,122.97,59.67,122.97,59.67,122.92,59.67,122.88,59.62,122.86,59.58,122.94,59.52,123.01,59.52,123.00,59.52,122.97,59.55,122.94,59.58,122.94,59.60,122.92,59.50,122.96,59.38,123.00,59.38,123.05,59.50,123.06,59.60
RZ_9937249_9015,null,null,50,0,1,123.08,59.58,123.08,59.60,123.04,59.67,122.99,59.75,123.03,59.83,123.10,59.88,123.17,59.83,123.19,59.77,123.17,59.70,123.17,59.67,123.17,59.65,123.19,59.55,123.21,59.52,123.24,59.52,123.24,59.60,123.24,59.67,123.22,59.75,123.19,59.83,123.15,59.90,123.11,60.00,123.10,60.08,123.09,60.15,123.09,60.17,123.10,60.15,123.09,60.12,123.09,60.08,123.08,60.10,123.08,60.12,123.04,60.12,123.00,60.15,123.06,60.08,123.15,60.02,123.24,59.98,123.25,59.92,123.28,59.80,123.22,59.70,123.16,59.67,123.10,59.73,123.11,59.77,123.11,59.80,123.11,59.83,123.12,59.85,123.10,59.88,123.09,59.85,123.06,59.88,123.05,59.95,123.04,60.00,123.04,60.00,123.03,59.98,123.03,59.95
RZ_9937249_9016,null,null,50,0,1,123.01,60.02,123.05,60.10,123.09,60.15,123.16,60.08,123.20,60.02,123.22,60.00,123.21,60.00,123.21,60.00,123.22,60.00,123.22,60.05,123.19,60.00,123.16,59.95,123.12,59.88,123.12,59.98,123.15,60.08,123.16,60.08,123.19,59.95,123.19,59.85,123.20,59.85,123.14,59.92,123.06,59.95,123.08,59.98,123.15,59.92,123.24,59.85,123.21,59.88,123.19,59.92,123.16,59.88,123.15,59.80,123.14,59.73,123.14,59.73,123.11,59.73,123.10,59.70,123.08,59.70,123.11,59.70,123.15,59.65,123.15,59.62,123.12,59.70,123.09,59.83,123.09,59.92,123.08,59.90,123.04,59.85,123.01,59.85,123.00,59.90,123.00,59.98,123.00,59.92,123.01,59.83,123.01,59.70,123.01,59.73,123.00,59.73,122.99,59.70
RZ_9937249_9017,null,null,50,0,1,123.00,59.62,123.01,59.60,123.00,59.62,123.00,59.75,123.00,59.85,123.04,59.90,123.05,59.83,123.08,59.70,123.08,59.60,123.06,59.62,123.05,59.70,123.04,59.80,123.01,59.88,122.99,59.92,122.97,59.95,122.99,59.92,123.01,59.95,123.03,59.98,123.01,59.95,122.99,59.92,122.95,59.88,122.92,59.88,122.91,59.85,122.94,59.83,123.03,59.80,123.11,59.75,123.19,59.70,123.17,59.62,123.17,59.60,123.17,59.58,123.19,59.58,123.20,59.55,123.22,59.55,123.25,59.52,123.28,59.52,123.25,59.52,123.24,59.45,123.20,59.35,123.16,59.25,123.12,59.25,123.14,59.30,123.14,59.35,123.12,59.35,123.12,59.30,123.14,59.25,123.24,59.25,123.38,59.25,123.55,59.23,123.61,59.23,123.80,59.20
RZ_9937249_9018,null,null,50,0,1,123.95,59.23,124.40,59.17,124.89,59.10,125.55,58.70,126.19,58.33,126.89,58.05,127.54,58.00,128.16,58.00,128.71,57.95,129.43,57.65,129.97,57.33,130.64,56.98,131.09,56.90,131.64,56.83,132.03,56.73,132.35,56.65,132.62,56.58,132.81,56.52,133.09,56.45,133.29,56.38,133.56,56.23,133.74,56.15,133.88,56.08,134.04,56.05,134.19,56.00,134.46,55.98,134.60,56.00,134.86,56.00,134.97,56.00,135.09,55.95,135.09,55.92,135.03,55.88,134.95,55.88,134.89,55.90,134.88,55.83,134.80,55.80,134.69,55.77,134.55,55.73,134.45,55.60,134.39,55.45,134.39,55.40,134.40,55.35,134.36,55.40,134.34,55.48,134.25,55.60,134.12,55.65,134.01,55.67,133.94,55.65,133.94,55.55,133.91,55.42
RZ_9937249_9019,null,null,50,0,1,133.88,55.30,133.84,55.25,133.82,55.23,133.81,55.17,133.80,55.15,133.80,55.10,133.80,55.08,133.78,55.05,133.70,55.02,133.64,55.02,133.60,55.08,133.59,55.05,133.54,55.05,133.51,54.98,133.49,54.95,133.50,54.92,133.49,54.95,133.49,54.98,133.50,55.00,133.44,55.05,133.36,55.08,133.29,55.12,133.29,55.12,133.28,55.08,133.26,55.02,133.21,54.95,133.18,54.95,133.15,54.95,133.14,54.95,133.12,54.95,133.11,54.98,133.10,54.98,133.10,55.00,133.10,55.00,133.10,55.02,133.10,55.05,133.10,55.10,133.03,55.17,132.95,55.12,132.88,55.00,132.89,54.85,132.90,54.75,132.85,54.70,132.79,54.70,132.76,54.80,132.80,54.83,132.88,54.83,132.91,54.80,132.91,54.88,132.86,54.95
RZ_9937249_9020,null,null,50,0,1,132.80,54.98,132.80,55.10,132.80,55.25,132.80,55.30,132.79,55.25,132.78,55.17,132.76,55.08,132.72,54.95,132.70,54.80,132.65,54.80,132.64,54.75,132.59,54.73,132.57,54.83,132.61,54.95,132.69,55.08,132.72,55.10,132.69,55.15,132.65,55.05,132.62,54.88,132.62,54.75,132.60,54.80,132.57,54.88,132.55,54.90,132.55,54.92,132.55,54.90,132.55,54.88,132.55,54.85,132.55,54.83,132.56,54.73,132.56,54.65,132.56,54.60,132.56,54.62,132.59,54.65,132.61,54.62,132.56,54.62,132.49,54.67,132.41,54.75,132.41,54.77,132.41,54.77,132.43,54.70,132.41,54.65,132.38,54.62,132.34,54.62,132.34,54.65,132.39,54.67,132.44,54.73,132.46,54.75,132.45,54.75,132.39,54.77,132.35,54.77
RZ_9937249_9021,null,null,50,0,1,132.32,54.75,132.34,54.67,132.34,54.60,132.32,54.55,132.34,54.62,132.35,54.70,132.40,54.83,132.44,54.90,132.44,54.98,132.40,55.00,132.35,55.05,132.32,55.08,132.30,55.08,132.30,55.08,132.30,55.08,132.29,55.08,132.29,54.85,132.32,54.65,132.38,54.52,132.40,54.62,132.39,54.73,132.38,54.77,132.36,54.83,132.36,54.88,132.35,54.88,132.32,54.88,132.32,54.85,132.35,54.85,132.36,54.77,132.36,54.70,132.34,54.80,132.29,55.05,132.28,55.30,132.26,55.38,132.26,55.40,132.24,55.30,132.24,55.20,132.25,55.10,132.26,55.10,132.21,55.12,132.16,55.12,132.10,55.12,132.12,55.10,132.15,55.00,132.19,54.92,132.20,54.88,132.18,54.92,132.12,54.95,132.05,54.98,132.03,55.00
RZ_9937249_9022,null,null,50,0,1,132.04,54.92,132.11,54.77,132.18,54.62,132.20,54.62,132.21,54.75,132.24,54.88,132.28,54.92,132.30,54.88,132.30,54.85,132.28,54.80,132.25,54.83,132.25,54.77,132.26,54.75,132.22,54.65,132.16,54.60,132.16,54.50,132.20,54.45,132.25,54.42,132.25,54.45,132.29,54.45,132.31,54.48,132.32,54.45,132.31,54.50,132.31,54.50,132.32,54.50,132.32,54.55,132.30,54.65,132.26,54.70,132.22,54.65,132.22,54.62,132.22,54.65,132.19,54.70,132.19,54.75,132.18,54.77,132.19,54.80,132.18,54.77,132.14,54.58,132.11,54.40,132.05,54.30,131.90,54.42,131.72,54.52,131.51,54.52,131.29,54.45,130.99,54.40,130.60,54.50,130.11,54.65,129.50,54.75,128.94,54.77,128.32,54.83,127.55,54.90
RZ_9937249_9023,null,null,50,0,1,126.75,55.00,126.01,55.10,125.36,55.25,124.83,55.38,124.25,55.38,123.88,55.35,123.42,55.45,123.10,55.62,122.88,55.83,122.72,55.85,122.61,55.88,122.42,55.85,122.30,55.80,122.17,55.77,122.01,55.83,121.78,55.90,121.59,55.95,121.41,55.98,121.33,55.98,121.25,55.98,121.22,55.92,121.15,55.88,121.06,55.88,121.00,55.77,120.97,55.52,120.97,55.27,120.97,55.23,120.94,55.35,120.89,55.50,120.84,55.33,120.84,55.10,120.84,54.85,120.90,54.75,120.96,54.75,121.01,54.73,120.97,54.75,120.92,54.80,120.90,54.83,120.92,54.67,120.96,54.50,121.00,54.40,121.03,54.45,121.06,54.48,121.09,54.42,121.09,54.38,121.11,54.40,121.14,54.40,121.14,54.40,121.12,54.27,121.10,54.12
RZ_9937249_9024,null,null,50,0,12,121.10,54.00,121.10,54.08,121.16,54.25,121.29,54.42,121.40,54.50,121.44,54.42,121.41,54.33,121.39,54.25,121.39,54.27,121.35,54.30,121.31,54.42,121.34,54.58,121.40,54.70,121.47,54.70,121.47,54.73,121.44,54.73,121.34,54.73,121.25,54.58,121.30,54.48,121.40,54.40,121.50,54.40,121.49,54.40,121.49,54.52,121.50,54.67,121.51,54.85,121.50,54.88,121.47,54.65,121.46,54.42,121.45,54.23,121.46,54.27,121.49,54.33,121.51,54.35,121.53,54.35,121.54,54.33,121.53,54.30,121.56,54.23,121.59,54.17,121.62,54.17,121.60,54.20,121.55,54.30,121.53,54.42,121.51,54.55,121.53,54.52,121.51,54.45,121.49,54.40,121.46,54.50,121.51,54.58,121.58,54.65,121.53,54.67,121.41,54.70
RZ_9937249_9025,null,null,51,0,12,121.34,54.73,121.41,54.75,121.49,54.83,121.53,55.00,121.54,55.10,121.55,55.08,121.58,54.98,121.59,54.88,121.58,54.83,121.55,54.77,121.53,54.70,121.53,54.70,121.53,54.70,121.51,54.67,121.49,54.70,121.45,54.75,121.44,54.80,121.44,54.77,121.46,54.75,121.47,54.85,121.54,54.98,121.60,55.10,121.64,55.12,121.61,55.15,121.58,55.17,121.54,55.12,121.51,55.08,121.49,55.00,121.46,54.95,121.45,54.95,121.44,54.90,121.44,54.83,121.45,54.77,121.46,54.75,121.40,54.65,121.33,54.55,121.29,54.42,121.33,54.42,121.35,54.40,121.40,54.40,121.44,54.48,121.47,54.52,121.46,54.60,121.40,54.65,121.33,54.75,121.25,54.90,121.22,55.00,121.22,55.05,121.24,55.05,121.24,55.05,121.21,55.08
RZ_9937249_9026,null,null,50,0,12,121.19,55.08,121.16,55.00,121.14,54.95,121.12,54.92,121.11,54.92,121.10,54.92,121.08,54.92,121.09,54.92,121.15,54.92,121.21,54.92,121.28,54.95,121.31,54.95,121.33,54.95,121.34,54.95,121.30,54.95,121.24,54.98,121.20,54.98,121.14,54.95,121.10,55.00,121.12,55.05,121.19,55.05,121.25,54.95,121.25,54.88,121.25,54.83,121.26,54.80,121.28,54.77,121.28,54.73,121.26,54.73,121.26,54.75,121.26,54.77,121.28,54.77,121.30,54.77,121.33,54.65,121.34,54.52,121.38,54.38,121.45,54.35,121.51,54.40,121.55,54.50,121.55,54.62,121.55,54.60,121.58,54.52,121.60,54.38,121.62,54.30,121.62,54.12,121.61,54.08,121.61,54.02,121.60,54.08,121.60,54.08,121.59,54.10,121.56,54.08
RZ_9937249_9027,null,null,50,0,12,121.55,54.12,121.54,54.15,121.54,54.15,121.54,54.20,121.54,54.27,121.55,54.38,121.58,54.38,121.60,54.38,121.60,54.35,121.61,54.30,121.61,54.25,121.59,54.25,121.55,54.27,121.51,54.17,121.50,54.08,121.50,53.98,121.49,54.02,121.51,54.08,121.54,54.12,121.51,54.15,121.47,54.20,121.44,54.23,121.46,54.23,121.49,54.17,121.50,54.25,121.49,54.33,121.49,54.35,121.47,54.27,121.42,54.23,121.36,54.27,121.31,54.30,121.36,54.35,121.41,54.30,121.45,54.27,121.45,54.25,121.44,54.17,121.42,54.12,121.45,54.12,121.49,54.23,121.47,54.40,121.44,54.48,121.40,54.58,121.40,54.60,121.41,54.60,121.40,54.62,121.39,54.55,121.38,54.45,121.39,54.33,121.39,54.33,121.39,54.35
RZ_9937249_9028,null,null,51,0,12,121.40,54.40,121.41,54.42,121.42,54.42,121.45,54.40,121.47,54.40,121.49,54.40,121.47,54.50,121.50,54.58,121.51,54.65,121.53,54.73,121.50,54.77,121.47,54.90,121.44,54.95,121.41,54.98,121.38,54.95,121.36,54.95,121.35,54.95,121.35,54.95,121.36,54.88,121.39,54.73,121.39,54.60,121.39,54.52,121.36,54.50,121.33,54.50,121.29,54.50,121.28,54.52,121.28,54.55,121.28,54.52,121.24,54.50,121.20,54.45,121.15,54.48,121.11,54.50,121.08,54.52,121.06,54.52,121.08,54.52,121.10,54.50,121.11,54.45,121.11,54.42,121.09,54.40,121.09,54.58,121.11,54.80,121.12,55.00,121.14,54.92,121.14,54.88,121.10,54.85,121.01,54.85,120.92,54.85,120.95,54.85,121.01,54.83,121.05,54.83,120.99,54.88
RZ_9937249_9029,null,null,49,0,12,120.91,54.98,120.92,55.08,120.97,55.12,121.00,55.15,120.96,55.35,120.92,55.55,120.90,55.73,120.89,55.73,120.89,55.65,120.91,55.48,120.91,55.30,120.90,55.23,121.01,55.25,121.12,55.27,121.22,55.27,121.20,55.30,121.15,55.30,121.12,55.27,121.11,55.25,121.14,55.23,121.15,55.17,121.16,55.17,121.14,55.20,121.09,55.17,121.05,55.12,121.04,55.05,120.99,55.08,120.95,55.08,120.90,55.12,120.90,55.10,120.90,55.10,120.90,55.05,120.90,55.05,120.89,55.10,120.85,55.17,120.83,55.12,120.80,55.00,120.81,54.88,120.81,54.88,120.80,54.88,120.79,54.92,120.79,54.98,120.79,55.05,120.76,55.08,120.69,55.10,120.55,55.30,120.40,55.48,120.10,55.70,119.71,55.95
RZ_9937249_9030,null,null,50,0,12,119.24,56.52,118.76,57.15,118.26,57.70,117.84,57.92,117.36,58.77,116.88,59.52,116.24,60.58,115.62,61.00,115.14,61.55,114.80,62.02,114.64,62.73,114.34,63.45,114.09,64.08,113.90,64.47,113.90,65.08,113.94,65.47,113.95,66.03,113.90,66.35,113.81,66.88,113.67,67.17,113.62,67.40,113.58,67.55,113.53,67.72,113.47,67.88,113.41,67.85,113.38,67.85,113.31,67.90,113.30,67.97,113.30,68.00,113.34,67.97,113.34,67.90,113.34,67.85,113.39,67.97,113.45,68.12,113.54,68.20,113.58,68.08,113.59,68.00,113.61,68.00,113.64,68.00,113.70,68.00,113.76,68.00,113.80,68.00,113.80,68.00,113.83,68.12,113.85,68.25,113.88,68.33,113.89,68.28,113.89,68.25,113.89,68.25,113.90,68.28
RZ_9937249_9031,null,null,50,0,12,113.90,68.33,113.97,68.35,114.04,68.38,114.11,68.28,114.09,68.05,114.06,67.83,114.05,67.78,114.04,67.88,114.01,67.97,113.99,68.05,114.03,68.05,114.11,67.95,114.21,67.83,114.24,67.72,114.24,67.72,114.21,67.75,114.21,67.78,114.20,67.78,114.21,67.67,114.17,67.60,114.14,67.47,114.12,67.45,114.11,67.40,114.12,67.50,114.14,67.55,114.15,67.60,114.11,67.55,114.09,67.50,114.09,67.45,114.12,67.40,114.15,67.40,114.16,67.22,114.15,67.08,114.12,66.92,114.09,66.95,114.10,66.97,114.12,67.03,114.16,67.05,114.12,67.10,114.06,67.15,114.01,67.22,114.03,67.28,114.04,67.30,114.04,67.30,114.06,67.33,114.10,67.30,114.12,67.25,114.15,67.20,114.15,67.15,114.16,67.00
RZ_9937249_9032,null,null,50,0,12,114.16,66.83,114.16,66.62,114.17,66.62,114.19,66.67,114.21,66.75,114.22,66.83,114.22,66.85,114.22,66.85,114.22,66.88,114.24,66.85,114.25,66.80,114.25,66.75,114.21,66.72,114.16,66.85,114.12,67.00,114.14,67.15,114.14,67.03,114.15,66.88,114.16,66.72,114.16,66.70,114.15,66.78,114.14,66.83,114.14,66.85,114.16,66.85,114.19,66.88,114.21,66.92,114.22,66.90,114.24,66.85,114.24,66.75,114.25,66.60,114.28,66.45,114.29,66.40,114.29,66.40,114.30,66.45,114.31,66.50,114.34,66.50,114.30,66.47,114.28,66.45,114.30,66.45,114.35,66.40,114.34,66.35,114.28,66.28,114.21,66.25,114.22,66.33,114.22,66.40,114.21,66.53,114.20,66.58,114.20,66.72,114.21,66.83,114.20,66.85
RZ_9937249_9033,null,null,50,0,12,114.19,66.78,114.17,66.55,114.19,66.35,114.15,66.20,114.11,66.25,114.10,66.30,114.12,66.38,114.14,66.45,114.11,66.50,114.10,66.55,114.09,66.62,114.01,66.70,113.92,66.75,113.94,66.75,113.99,66.78,114.05,66.83,114.06,67.00,114.08,67.10,114.10,67.15,114.10,67.12,114.11,67.12,114.12,67.00,114.12,66.80,114.11,66.60,114.12,66.58,114.15,66.60,114.16,66.62,114.15,66.70,114.15,66.72,114.14,66.70,114.15,66.65,114.17,66.60,114.20,66.58,114.20,66.58,114.24,66.53,114.29,66.50,114.30,66.47,114.28,66.53,114.25,66.58,114.26,66.58,114.26,66.50,114.29,66.38,114.30,66.28,114.31,66.22,114.30,66.22,114.29,66.33,114.28,66.42,114.25,66.53,114.24,66.58,114.22,66.58
RZ_9937249_9034,null,null,51,0,1,114.21,66.60,114.19,66.60,114.15,66.72,114.12,66.85,114.11,66.92,114.11,66.92,114.11,66.92,114.11,66.83,114.11,66.72,114.10,66.62,114.09,66.67,114.09,66.83,114.10,66.95,114.12,66.95,114.15,66.85,114.10,66.75,114.04,66.78,114.04,66.80,114.09,66.80,114.14,66.92,114.11,67.05,114.09,67.00,114.06,66.83,114.08,66.65,114.09,66.65,114.08,66.65,114.05,66.75,114.04,66.80,114.09,66.85,114.15,66.83,114.20,66.80,114.22,66.83,114.24,66.83,114.25,66.88,114.25,66.90,114.25,66.90,114.30,66.88,114.35,66.83,114.41,66.80,114.39,66.88,114.31,67.00,114.24,67.08,114.28,67.03,114.35,66.97,114.46,66.95,114.49,66.95,114.50,66.97,114.47,66.97,114.46,66.90,114.46,66.85,114.45,66.83
RZ_9937249_9035,null,null,50,0,1,114.42,66.85,114.39,66.85,114.35,66.92,114.35,67.08,114.35,67.20,114.33,67.28,114.31,67.28,114.28,67.12,114.26,66.97,114.29,66.72,114.30,66.67,114.31,66.65,114.30,66.72,114.30,66.85,114.30,66.90,114.30,66.95,114.29,66.95,114.29,66.95,114.31,66.95,114.36,66.95,114.38,66.97,114.34,67.03,114.30,67.10,114.30,67.12,114.31,67.15,114.36,67.05,114.42,66.92,114.50,66.78,114.51,66.70,114.55,66.58,114.58,66.45,114.56,66.33,114.51,66.28,114.46,66.30,114.42,66.38,114.41,66.47,114.45,66.50,114.50,66.42,114.55,66.35,114.55,66.30,114.56,66.22,114.58,66.10,114.59,65.95,114.60,65.95,114.62,65.92,114.62,65.92,114.61,66.03,114.59,66.12,114.58,66.30,114.55,66.40
RZ_9937249_9036,null,null,49,0,1,114.54,66.42,114.55,66.38,114.55,66.30,114.56,66.28,114.59,66.25,114.60,66.20,114.59,66.15,114.56,66.12,114.55,66.10,114.58,66.05,114.60,66.03,114.62,66.05,114.56,66.12,114.50,66.22,114.44,66.25,114.44,66.28,114.51,66.30,114.59,66.35,114.65,66.42,114.64,66.47,114.62,66.42,114.60,66.38,114.60,66.38,114.62,66.45,114.58,66.53,114.51,66.53,114.45,66.58,114.45,66.67,114.46,66.78,114.47,66.72,114.44,66.65,114.39,66.60,114.36,66.60,114.38,66.60,114.38,66.40,114.41,66.17,114.46,66.00,114.51,66.08,114.53,66.15,114.53,66.20,114.46,66.33,114.40,66.45,114.36,66.58,114.40,66.58,114.49,66.65,114.53,66.72,114.56,66.78,114.55,66.72,114.54,66.67
RZ_9937249_9037,null,null,50,0,1,114.53,66.67,114.54,66.58,114.55,66.45,114.53,66.25,114.49,66.17,114.50,66.08,114.56,66.05,114.61,66.20,114.61,66.40,114.60,66.47,114.62,66.35,114.64,66.25,114.65,66.25,114.65,66.28,114.66,66.28,114.64,66.28,114.60,66.30,114.56,66.33,114.55,66.35,114.54,66.33,114.56,66.28,114.59,66.22,114.54,66.15,114.44,66.22,114.35,66.30,114.33,66.35,114.30,66.30,114.35,66.12,114.41,65.95,114.47,66.03,114.47,66.22,114.41,66.45,114.34,66.47,114.30,66.38,114.33,66.22,114.38,66.10,114.41,66.10,114.42,66.12,114.44,66.15,114.44,66.17,114.44,66.15,114.41,66.10,114.39,66.05,114.41,66.05,114.46,66.05,114.50,66.03,114.53,66.05,114.50,66.10,114.47,66.15,114.46,66.05
RZ_9937249_9038,null,null,51,0,1,114.47,65.92,114.49,65.80,114.45,65.78,114.42,65.70,114.35,65.65,114.31,65.67,114.29,65.75,114.31,65.80,114.38,65.80,114.44,65.78,114.49,65.78,114.49,65.80,114.49,65.85,114.49,65.90,114.50,65.92,114.53,66.00,114.54,66.03,114.53,66.08,114.53,66.08,114.54,66.08,114.55,66.08,114.55,66.08,114.54,66.10,114.54,66.12,114.53,66.15,114.50,66.17,114.50,66.08,114.53,66.00,114.54,65.90,114.55,65.90,114.55,65.90,114.54,65.92,114.53,65.95,114.53,65.95,114.53,65.92,114.53,65.90,114.53,65.90,114.53,65.92,114.54,65.92,114.55,65.92,114.55,65.92,114.56,65.92,114.56,65.92,114.54,65.95,114.50,65.92,114.55,65.90,114.62,65.85,114.69,65.85,114.67,66.00,114.67,66.17,114.67,66.35
RZ_9937249_9039,null,null,50,0,1,114.61,66.38,114.55,66.22,114.49,66.05,114.50,65.85,114.50,65.80,114.53,65.75,114.54,65.78,114.58,65.85,114.58,65.92,114.59,65.92,114.58,65.92,114.56,65.92,114.54,65.95,114.51,65.97,114.49,65.97,114.49,65.97,114.58,65.95,114.65,65.95,114.74,65.95,114.75,65.95,114.75,65.95,114.76,65.95,114.78,65.95,114.78,65.97,114.78,66.03,114.76,66.05,114.76,66.05,114.76,66.30,114.78,66.53,114.80,66.78,114.83,66.75,114.83,66.72,114.81,66.60,114.81,66.47,114.83,66.33,114.83,66.22,114.85,66.17,114.85,66.22,114.85,66.30,114.85,66.42,114.83,66.50,114.80,66.35,114.79,66.12,114.78,65.92,114.78,65.95,114.79,66.05,114.79,66.12,114.80,66.17,114.79,66.20,114.80,66.25
RZ_9937249_9040,null,null,49,0,1,114.81,66.20,114.84,66.10,114.85,66.03,114.81,66.03,114.76,66.03,114.78,66.03,114.84,66.03,114.88,66.03,114.84,65.92,114.79,65.83,114.76,65.92,114.74,66.12,114.74,66.38,114.72,66.42,114.72,66.22,114.74,65.97,114.74,65.72,114.74,65.70,114.75,65.75,114.78,65.80,114.80,65.88,114.81,65.90,114.83,65.85,114.84,65.78,114.85,65.70,114.86,65.70,114.84,65.80,114.83,65.92,114.80,66.00,114.83,65.92,114.85,65.85,114.88,65.80,114.88,65.80,114.86,65.72,114.85,65.53,114.85,65.35,114.86,65.50,114.89,65.72,114.92,65.97,114.95,65.83,114.97,65.67,114.96,65.53,114.95,65.55,114.97,65.60,115.00,65.62,115.03,65.70,115.03,65.72,115.03,65.75,115.03,65.75
RZ_9937249_9041,null,null,50,0,1,115.03,65.75,115.01,65.83,115.00,65.92,114.97,66.03,114.96,66.00,114.91,65.97,114.89,65.97,114.88,65.97,114.88,65.97,114.90,65.97,114.96,65.85,115.03,65.80,115.01,65.83,114.97,65.97,114.97,66.05,115.04,66.10,115.10,66.10,115.10,66.05,115.14,66.00,115.17,65.90,115.15,65.88,115.09,65.85,115.03,65.88,115.01,65.85,115.01,65.83,115.01,65.75,115.01,65.70,115.00,65.67,114.97,65.85,114.91,66.05,114.86,66.22,114.84,66.20,114.92,66.25,115.00,66.33,115.06,66.40,115.06,66.33,115.03,66.25,115.00,66.15,114.99,66.15,115.00,66.15,115.03,66.20,115.03,66.25,115.03,66.25,115.06,66.22,115.08,66.22,115.10,66.20,115.09,66.17,115.08,66.15,115.05,66.15,115.06,66.15
RZ_9937249_9042,null,null,50,0,1,115.09,66.17,115.11,66.20,115.10,66.25,115.10,66.33,115.10,66.38,115.15,66.38,115.20,66.38,115.24,66.35,115.22,66.42,115.21,66.50,115.21,66.53,115.19,66.50,115.17,66.47,115.17,66.47,115.17,66.45,115.16,66.40,115.19,66.38,115.22,66.35,115.29,66.33,115.28,66.33,115.24,66.33,115.20,66.30,115.19,66.22,115.25,66.15,115.30,66.12,115.36,66.17,115.38,66.15,115.39,66.10,115.39,66.05,115.39,66.10,115.34,66.20,115.28,66.30,115.30,66.33,115.39,66.30,115.46,66.25,115.40,66.22,115.33,66.20,115.29,66.22,115.31,66.20,115.35,66.22,115.38,66.25,115.40,66.28,115.39,66.30,115.38,66.28,115.35,66.22,115.34,66.17,115.38,66.10,115.44,66.00,115.50,65.88,115.53,65.83
RZ_9937249_9043,null,null,50,0,1,115.50,65.83,115.46,65.85,115.49,65.83,115.55,65.83,115.62,65.83,115.61,65.85,115.61,65.90,115.61,65.95,115.62,65.97,115.62,65.92,115.65,65.88,115.66,65.80,115.67,65.78,115.69,65.70,115.66,65.62,115.64,65.72,115.61,65.83,115.61,65.97,115.59,66.03,115.56,66.05,115.51,65.97,115.50,65.88,115.50,65.83,115.54,65.72,115.58,65.67,115.60,65.62,115.60,65.60,115.60,65.62,115.59,65.70,115.59,65.78,115.60,65.90,115.60,66.00,115.61,66.08,115.62,66.15,115.60,66.15,115.58,66.17,115.55,66.20,115.54,66.15,115.51,66.00,115.49,65.85,115.47,65.78,115.53,65.83,115.55,65.88,115.59,65.95,115.58,65.97,115.53,66.03,115.46,66.08,115.42,66.10,115.41,66.25,115.51,66.35
RZ_9937249_9044,null,null,50,0,1,115.60,66.50,115.56,66.50,115.42,66.50,115.33,66.47,115.36,66.45,115.39,66.50,115.40,66.55,115.44,66.58,115.49,66.40,115.58,66.22,115.61,66.05,115.58,66.00,115.53,65.92,115.53,66.03,115.60,66.17,115.61,66.22,115.55,66.12,115.47,66.03,115.45,66.05,115.50,66.08,115.56,66.10,115.62,66.10,115.65,66.10,115.70,66.08,115.75,66.05,115.74,66.08,115.70,66.12,115.67,66.15,115.69,66.15,115.71,66.12,115.72,66.05,115.71,66.00,115.67,65.97,115.64,66.05,115.61,66.15,115.61,66.25,115.59,66.35,115.56,66.45,115.61,66.47,115.67,66.47,115.74,66.42,115.74,66.45,115.74,66.45,115.76,66.45,115.80,66.45,115.85,66.47,115.81,66.40,115.76,66.35,115.76,66.28,115.81,66.25
RZ_9937249_9045,null,null,50,0,1,115.85,66.25,115.85,66.30,115.84,66.40,115.79,66.50,115.75,66.62,115.74,66.67,115.75,66.67,115.83,66.62,115.88,66.62,115.94,66.58,115.97,66.58,116.01,66.55,116.05,66.55,116.06,66.58,116.08,66.58,116.09,66.58,116.10,66.58,116.11,66.55,116.09,66.60,116.06,66.65,116.03,66.67,116.04,66.67,116.04,66.72,116.04,66.78,116.01,66.80,116.00,66.80,116.05,66.70,116.09,66.62,116.11,66.72,116.08,66.92,116.03,66.95,116.01,66.80,116.03,66.67,116.03,66.70,116.03,66.67,116.04,66.60,116.01,66.58,115.99,66.65,115.96,66.67,115.97,66.65,115.97,66.65,115.96,66.70,115.95,66.75,115.99,66.78,116.04,66.78,116.10,66.75,116.11,66.72,116.11,66.72,116.11,66.75,116.11,66.78
RZ_9937249_9046,null,null,50,0,12,116.10,66.75,116.11,66.65,116.12,66.55,116.10,66.50,116.08,66.47,116.09,66.50,116.14,66.53,116.17,66.58,116.19,66.58,116.11,66.58,116.04,66.58,115.96,66.60,115.96,66.72,115.96,66.85,115.96,66.83,115.95,66.70,115.94,66.72,115.95,66.88,115.97,67.00,115.99,66.88,115.97,66.75,115.97,66.70,115.96,66.70,115.96,66.62,115.96,66.55,115.96,66.45,115.96,66.42,115.95,66.65,115.92,66.88,115.91,67.10,115.92,67.12,115.94,67.08,115.94,67.03,115.94,66.97,115.94,66.97,115.94,67.05,115.94,67.12,115.94,67.17,115.94,67.15,115.96,67.08,115.99,67.12,116.05,67.20,116.09,67.35,116.12,67.42,116.14,67.47,116.10,67.45,116.06,67.35,116.04,67.28,116.06,67.35,116.06,67.45
RZ_9937249_9047,null,null,50,0,12,116.04,67.58,116.05,67.58,116.09,67.45,116.14,67.30,116.15,67.15,116.16,67.20,116.17,67.30,116.16,67.40,116.15,67.42,116.15,67.42,116.15,67.42,116.16,67.40,116.16,67.33,116.17,67.25,116.16,67.28,116.14,67.35,116.12,67.47,116.11,67.53,116.14,67.55,116.15,67.53,116.16,67.50,116.14,67.47,116.11,67.33,116.10,67.20,116.09,67.08,116.09,67.17,116.09,67.22,116.09,67.28,116.09,67.25,116.10,67.25,116.09,67.25,116.08,67.25,116.05,67.30,116.05,67.33,116.04,67.35,116.05,67.47,116.04,67.58,116.03,67.65,116.01,67.60,116.00,67.55,115.99,67.53,115.96,67.55,115.96,67.60,115.97,67.62,116.00,67.62,116.03,67.58,116.04,67.58,116.04,67.60,116.08,67.58,116.14,67.42
RZ_9937249_9048,null,null,50,0,12,116.14,67.28,116.09,67.20,116.04,67.25,116.06,67.33,116.08,67.40,116.11,67.45,116.15,67.45,116.19,67.47,116.19,67.47,116.17,67.50,116.15,67.45,116.11,67.42,116.09,67.40,116.09,67.42,116.10,67.42,116.09,67.35,116.06,67.28,116.04,67.22,116.03,67.25,116.09,67.28,116.15,67.28,116.19,67.30,116.17,67.35,116.15,67.45,116.12,67.50,116.11,67.58,116.15,67.62,116.20,67.67,116.25,67.75,116.28,67.78,116.30,67.72,116.33,67.58,116.31,67.42,116.31,67.38,116.31,67.45,116.31,67.53,116.33,67.60,116.35,67.62,116.38,67.62,116.33,67.62,116.26,67.65,116.19,67.62,116.22,67.60,116.28,67.58,116.31,67.58,116.31,67.47,116.34,67.35,116.36,67.22,116.39,67.25,116.38,67.35
RZ_9937249_9049,null,null,50,0,12,116.38,67.45,116.38,67.47,116.33,67.50,116.30,67.47,116.30,67.40,116.34,67.35,116.36,67.38,116.38,67.25,116.36,67.12,116.33,67.00,116.28,67.00,116.28,67.05,116.28,67.08,116.28,67.20,116.28,67.25,116.28,67.17,116.26,67.05,116.26,66.88,116.28,66.85,116.28,66.83,116.24,66.83,116.20,66.83,116.26,66.80,116.36,66.70,116.47,66.60,116.49,66.50,116.50,66.50,116.50,66.47,116.50,66.40,116.46,66.35,116.42,66.30,116.38,66.30,116.36,66.28,116.35,66.28,116.35,66.28,116.35,66.35,116.34,66.40,116.33,66.50,116.34,66.53,116.34,66.58,116.35,66.62,116.40,66.58,116.44,66.50,116.46,66.42,116.46,66.45,116.44,66.47,116.41,66.53,116.39,66.55,116.39,66.58,116.39,66.47
RZ_9937249_9050,null,null,50,0,12,116.40,66.38,116.40,66.30,116.41,66.35,116.38,66.40,116.35,66.42,116.34,66.45,116.36,66.42,116.38,66.38,116.40,66.35,116.41,66.30,116.41,66.28,116.39,66.28,116.36,66.33,116.31,66.40,116.28,66.45,116.24,66.45,116.26,66.55,116.29,66.60,116.30,66.58,116.30,66.42,116.29,66.28,116.26,66.28,116.25,66.28,116.25,66.30,116.26,66.33,116.29,66.33,116.26,66.20,116.21,66.08,116.17,65.95,116.20,66.00,116.22,66.08,116.26,66.08,116.31,66.03,116.36,66.05,116.38,66.15,116.38,66.25,116.34,66.25,116.29,66.22,116.14,66.15,115.94,66.10,115.41,66.15,114.96,66.20,114.54,66.17,114.06,66.03,113.53,65.80,112.84,65.65,112.11,65.38,111.44,65.17,110.44,65.03,109.61,64.70
RZ_9937249_9051,null,null,50,0,12,108.65,64.40,107.85,63.77,107.04,63.30,106.04,62.70,105.09,62.25,104.01,61.88,102.91,61.55,101.65,61.27,100.40,60.88,99.20,60.62,98.09,59.98,96.84,59.62,95.69,59.00,94.53,58.80,93.51,58.48,92.60,58.20,91.91,57.58,91.41,57.02,90.75,56.60,90.09,56.08,89.26,55.58,88.55,55.08,88.01,54.85,87.50,54.52,87.20,54.05,86.81,53.70,86.49,53.38,86.15,53.15,85.90,52.80,85.75,52.52,85.39,52.35,85.08,52.27,84.74,52.12,84.44,51.83,84.09,51.52,83.70,51.33,83.36,51.23,83.00,51.17,82.64,51.08,82.38,50.90,82.10,50.70,82.01,50.58,81.86,50.42,81.79,50.33,81.80,50.23,81.89,50.23,81.99,50.08,81.99,49.92,82.00,49.75,81.97,49.75
RZ_9937249_9052,null,null,50,0,12,81.95,49.73,81.97,49.70,82.01,49.65,82.06,49.60,82.06,49.55,81.99,49.50,81.94,49.40,81.88,49.35,81.89,49.48,81.89,49.62,81.88,49.65,81.86,49.52,81.85,49.40,81.85,49.40,81.92,49.35,81.99,49.30,82.04,49.17,82.06,49.10,82.14,49.17,82.20,49.33,82.24,49.35,82.22,49.25,82.28,49.25,82.31,49.40,82.36,49.52,82.36,49.58,82.39,49.60,82.40,49.60,82.41,49.62,82.45,49.65,82.49,49.65,82.51,49.65,82.51,49.67,82.55,49.70,82.60,49.77,82.65,49.85,82.65,49.92,82.66,49.95,82.69,49.95,82.72,49.98,82.76,50.00,82.81,50.00,82.86,49.98,82.89,50.00,82.88,50.05,82.88,50.08,82.88,50.08,82.94,50.02,82.99,50.00,83.04,49.98
RZ_9937249_9053,null,null,50,0,12,83.09,49.98,83.14,50.02,83.17,50.17,83.19,50.30,83.21,50.40,83.24,50.38,83.25,50.25,83.29,50.08,83.34,49.90,83.38,49.88,83.36,49.92,83.36,50.00,83.39,50.00,83.42,49.92,83.45,49.85,83.47,49.85,83.47,49.85,83.47,49.85,83.54,49.83,83.60,49.80,83.66,49.77,83.65,49.77,83.64,49.75,83.64,49.75,83.65,49.75,83.67,49.90,83.71,50.05,83.74,50.20,83.76,50.20,83.83,50.15,83.89,50.05,83.92,49.95,83.95,49.90,83.97,49.92,84.00,49.98,84.10,49.95,84.17,49.90,84.25,49.90,84.28,49.95,84.33,50.02,84.36,50.05,84.38,50.10,84.38,50.12,84.38,50.15,84.38,50.15,84.39,50.05,84.40,49.95,84.42,49.85,84.44,49.92,84.45,49.98
RZ_9937249_9054,null,null,51,0,12,84.47,50.08,84.50,50.12,84.54,50.15,84.54,50.15,84.55,50.17,84.55,50.17,84.55,50.20,84.56,50.20,84.61,50.17,84.67,50.12,84.65,50.12,84.61,50.17,84.64,50.23,84.71,50.25,84.76,50.25,84.75,50.12,84.72,49.98,84.72,49.83,84.74,49.77,84.74,49.75,84.80,49.77,84.86,49.80,84.91,49.77,84.90,49.75,84.89,49.65,84.88,49.60,84.89,49.58,84.90,49.60,84.91,49.65,84.92,49.67,84.94,49.70,84.95,49.67,84.99,49.67,85.04,49.67,85.08,49.70,85.09,49.75,85.09,49.77,85.09,49.80,85.08,49.80,85.11,49.88,85.15,49.98,85.19,50.05,85.19,50.12,85.21,50.12,85.21,50.15,85.25,50.15,85.26,50.15,85.26,50.15,85.24,50.17,85.21,50.15,85.20,50.12
RZ_9937249_9055,null,null,51,0,4,85.19,50.08,85.21,50.00,85.26,49.90,85.30,49.80,85.29,49.75,85.26,49.85,85.31,49.98,85.36,50.02,85.42,49.95,85.44,49.88,85.45,49.90,85.45,49.95,85.46,49.95,85.46,49.95,85.46,49.95,85.46,49.95,85.46,49.98,85.50,49.95,85.54,49.95,85.62,50.05,85.69,50.12,85.74,50.20,85.74,50.20,85.78,50.27,85.83,50.35,85.96,50.45,86.30,50.50,86.75,50.58,87.30,50.58,87.85,50.50,88.66,50.38,89.59,50.27,90.70,50.55,91.86,50.90,93.20,51.20,94.51,51.20,95.85,50.83,97.10,50.42,98.47,50.00,99.81,49.52,101.05,49.10,102.31,48.58,103.46,48.23,104.65,47.27,105.84,46.15,107.17,45.05,108.44,44.58,109.64,44.52,110.59,44.83,111.69,45.10,112.56,46.05
RZ_9937249_9056,null,null,99,0,3,113.62,46.98,114.62,48.20,115.72,49.20,116.80,50.73,117.84,52.25,118.83,53.85,119.70,55.12,120.59,56.15,121.47,56.80,122.16,57.88,122.97,58.92,123.51,59.75,124.15,60.02,124.30,60.40,124.70,60.73,125.06,60.25,125.49,59.70,125.70,59.25,125.83,59.20,125.90,58.80,125.92,58.35,125.80,57.90,125.64,57.65,125.38,57.17,125.24,56.45,125.10,55.83,125.05,54.95,125.00,54.35,124.76,53.83,124.55,53.80,124.36,53.77,124.41,53.75,124.46,53.55,124.26,53.23,124.04,52.77,123.80,52.30,123.76,52.00,123.70,51.80,123.36,52.33,122.99,52.88,122.62,53.40,122.31,54.38,121.94,55.45,121.56,56.58,121.25,57.08,121.01,57.52,120.65,58.08,120.34,58.27,120.03,58.58,119.78,58.75,119.51,59.00,119.29,59.12,118.96,59.20,118.74,59.40,118.44,59.60,118.25,60.05,118.03,60.35,117.94,60.60,117.90,60.60,117.69,61.15,117.47,61.77,117.17,62.48,117.10,62.92,116.89,63.38,116.76,63.80,116.53,63.88,116.40,63.92,116.26,64.17,116.33,64.42,116.40,64.65,116.47,64.70,116.46,64.67,116.46,64.62,116.46,64.50,116.46,64.45,116.46,64.40,116.47,64.40,116.47,64.40,116.46,64.40,116.45,64.70,116.46,65.00,116.54,65.30,116.61,65.28,116.67,65.28,116.71,65.30,116.74,65.35,116.74,65.38,116.74,65.40,116.75,65.38,116.75,65.28,116.75,65.17,116.74,65.08,116.78,65.05,116.81,65.03,116.85,65.03,116.85,65.05,116.84,65.05,116.83,64.92,116.84,64.80
RZ_9937249_9057,null,null,50,0,3,116.84,64.72,116.81,64.72,116.78,64.72,116.72,64.72,116.69,64.75,116.66,64.70,116.70,64.65,116.75,64.60,116.71,64.60,116.64,64.65,116.56,64.72,116.58,64.78,116.58,64.72,116.62,64.60,116.67,64.47,116.74,64.45,116.75,64.42,116.74,64.40,116.72,64.38,116.80,64.35,116.89,64.28,116.97,64.17,116.95,64.10,116.92,63.98,116.89,63.77,116.88,63.60,116.85,63.48,116.84,63.48,116.81,63.42,116.80,63.38,116.81,63.45,116.81,63.55,116.84,63.67,116.85,63.73,116.85,63.83,116.83,63.90,116.79,63.95,116.76,64.00,116.70,64.10,116.66,64.17,116.67,64.08,116.74,63.90,116.80,63.80,116.81,64.00,116.81,64.20,116.83,64.28,116.84,64.20,116.80,64.05,116.76,64.00,116.71,64.03
RZ_9937249_9058,null,null,50,0,3,116.70,64.08,116.71,64.10,116.74,64.00,116.79,63.85,116.83,63.75,116.85,63.65,116.88,63.55,116.88,63.42,116.91,63.45,116.94,63.55,116.96,63.67,116.96,63.70,116.97,63.70,116.97,63.70,116.99,63.67,117.00,63.62,117.00,63.55,117.01,63.48,117.00,63.48,117.00,63.52,117.00,63.52,117.00,63.48,117.00,63.45,117.00,63.42,117.00,63.35,116.99,63.23,117.04,63.08,117.09,63.10,117.14,63.17,117.14,63.25,117.11,63.23,117.10,63.25,117.08,63.27,117.04,63.27,117.01,63.25,116.99,63.12,116.97,63.05,117.03,62.98,117.09,62.95,117.14,62.98,117.10,63.00,117.06,63.05,117.08,63.08,117.12,63.05,117.19,63.17,117.19,63.30,117.19,63.40,117.19,63.35,117.16,63.33,117.15,63.30
RZ_9937249_9059,null,null,51,0,3,117.14,63.33,117.12,63.35,117.12,63.38,117.14,63.40,117.14,63.40,117.12,63.35,117.11,63.30,117.09,63.30,117.11,63.27,117.14,63.20,117.17,63.12,117.17,63.08,117.17,63.08,117.17,63.15,117.16,63.23,117.16,63.23,117.15,63.12,117.08,63.17,117.01,63.27,116.96,63.45,116.99,63.48,116.99,63.48,117.00,63.45,117.00,63.38,117.01,63.33,117.03,63.40,117.05,63.50,117.06,63.58,117.08,63.52,117.05,63.48,117.04,63.52,117.03,63.55,117.04,63.58,117.06,63.65,117.06,63.77,117.05,63.90,117.03,63.88,117.01,63.73,117.01,63.58,116.92,63.38,116.84,63.20,116.88,62.15,117.01,60.90,117.14,59.75,117.15,59.00,117.08,57.92,117.01,56.33,116.94,55.20,117.06,55.23,117.61,56.60,118.35,60.02
RZ_9937249_9060,null,null,49,0,3,119.17,64.75,119.56,71.30,119.72,79.17,119.61,88.28,119.36,99.03,119.17,109.97,119.05,121.80,119.17,133.40,119.31,145.47,119.36,157.93,118.81,170.60,118.38,183.18,118.35,195.35,119.10,206.97,120.03,218.45,120.65,225.95,136.44,240.55,152.75,250.47,170.01,259.50,170.01,259.50,170.01,259.50
RZ_9937249_9061,null,null,50,0,3,179.20,238.35,179.20,238.35,177.30,236.18,175.00,232.00,167.39,225.68,153.20,220.80,139.43,214.45,130.68,207.62,129.26,199.60,128.00,192.22,127.25,185.22,127.30,177.57
RZ_9937249_9062,null,null,50,0,3,127.42,170.85,127.38,163.05,127.36,155.57,126.94,147.72,126.14,140.62,125.35,133.80,125.01,126.83,125.05,120.45,125.20,113.53,125.64,107.25,125.97,101.15,126.22,95.78,126.19,90.08,126.14,84.67,126.10,79.53,126.11,74.38,126.25,69.35,126.36,64.83,126.33,60.95,125.85,57.62,125.38,54.58,125.01,51.77,124.96,48.42,124.58,45.75,124.19,43.98,123.86,42.50,123.86,41.33,123.80,40.52,123.65,40.80,123.24,41.88,122.90,42.77,122.65,44.27,122.55,45.00,122.46,45.65,122.30,46.08,122.15,46.48,121.99,46.98,121.92,47.15,121.96,47.30,122.00,47.27,122.00,47.52,121.89,47.88,121.75,48.55,121.60,49.15,121.59,49.90,121.46,50.40,121.35,50.75,121.19,51.12,121.15,51.38,121.12,51.83
RZ_9937249_9063,null,null,50,0,3,121.05,52.15,120.99,52.60,120.89,52.98,120.88,53.23,120.90,53.45,120.95,53.70,121.01,53.95,121.03,54.12,121.06,54.12,121.09,54.10,121.12,54.05,121.15,54.00,121.17,53.98,121.20,53.98,121.24,54.00,121.28,54.08,121.29,54.17,121.28,54.27,121.25,54.30,121.24,54.33,121.21,54.33,121.19,54.30,121.16,54.33,121.16,54.33,121.17,54.33,121.24,54.33,121.30,54.33,121.33,54.35,121.30,54.48,121.28,54.55,121.25,54.65,121.22,54.70,121.19,54.83,121.17,54.95,121.15,54.95,121.19,54.90,121.24,54.85,121.26,54.83,121.21,54.83,121.16,54.85,121.15,54.85,121.16,54.85,121.17,54.85,121.19,54.88,121.20,54.92,121.21,54.95,121.24,54.95,121.26,54.90,121.26,54.88,121.25,54.85
RZ_9937249_9064,null,null,50,0,3,121.24,54.85,121.25,54.90,121.24,54.90,121.24,54.88,121.25,54.83,121.24,54.80,121.26,54.77,121.28,54.77,121.29,54.77,121.28,54.77,121.28,54.80,121.26,54.83,121.25,54.90,121.25,55.02,121.25,55.15,121.21,55.23,121.20,55.23,121.20,55.20,121.24,55.17,121.24,55.05,121.24,54.95,121.24,54.83,121.24,54.83,121.25,54.85,121.25,54.83,121.26,54.85,121.21,54.85,121.16,54.88,121.11,54.75,121.12,54.58,121.17,54.40,121.22,54.40,121.26,54.50,121.25,54.55,121.24,54.55,121.25,54.65,121.30,54.83,121.35,54.92,121.39,54.88,121.39,54.77,121.36,54.65,121.34,54.52,121.31,54.65,121.31,54.80,121.30,54.95,121.29,54.90,121.26,54.88,121.25,54.92,121.24,54.98,121.22,55.00
RZ_9937249_9065,null,null,50,0,3,121.22,54.98,121.22,55.00,121.24,55.05,121.26,55.08,121.28,55.05,121.30,55.05,121.30,55.17,121.30,55.30,121.29,55.20,121.26,55.00,121.25,54.83,121.24,54.88,121.26,54.92,121.29,54.95,121.31,54.95,121.33,54.92,121.30,54.90,121.28,54.88,121.25,54.88,121.19,54.90,121.14,54.90,121.09,54.90,121.09,54.95,121.11,54.98,121.12,54.98,121.10,54.98,121.08,55.15,121.09,55.33,121.12,55.38,121.16,55.25,121.16,55.12,121.14,55.10,121.14,55.17,121.15,55.30,121.17,55.42,121.19,55.45,121.21,55.45,121.20,55.50,121.16,55.50,121.12,55.45,121.09,55.42,121.09,55.42,121.08,55.42,121.05,55.45,121.05,55.48,121.08,55.50,121.10,55.52,120.99,55.55,120.74,55.60,120.45,55.73
RZ_9937249_9066,null,null,50,0,3,120.21,55.88,120.05,56.00,119.83,56.20,119.55,56.40,119.15,56.45,118.44,56.25,117.38,56.08,116.28,56.02,115.17,55.98,114.10,55.92,112.80,55.70,111.45,55.58,110.14,55.42,108.88,55.23,107.64,55.05,106.40,54.58,105.03,54.30,103.74,53.70,102.14,53.27,100.66,52.85,99.15,52.65,97.85,52.20,96.56,51.85,95.36,51.60,94.33,51.65,93.51,51.67,92.80,51.67,92.19,51.40,91.59,51.12,91.12,50.85,90.62,50.83,90.30,50.77,89.96,50.65,89.89,50.55,89.78,50.50,89.75,50.58,89.75,50.70,89.79,50.73,89.85,50.70,89.95,50.60,90.05,50.33,90.14,50.02,90.14,49.77,90.14,49.70,90.12,49.67,90.10,49.42,90.08,49.20,90.00,48.90,89.91,48.83,89.85,48.67
RZ_9937249_9067,null,null,51,0,3,89.84,48.55,89.85,48.45,89.89,48.42,89.92,48.48,90.01,48.60,90.06,48.73,90.14,48.75,90.21,48.67,90.29,48.55,90.33,48.50,90.39,48.40,90.47,48.33,90.55,48.27,90.56,48.30,90.55,48.33,90.59,48.35,90.62,48.38,90.67,48.40,90.67,48.42,90.66,48.45,90.64,48.55,90.69,48.65,90.74,48.73,90.75,48.70,90.71,48.62,90.69,48.58,90.69,48.60,90.71,48.77,90.74,48.92,90.76,48.95,90.78,48.92,90.78,48.92,90.76,48.98,90.76,48.98,90.78,48.92,90.79,48.95,90.83,49.00,90.90,49.05,90.96,49.08,91.03,49.10,91.01,49.10,91.01,49.12,91.04,49.15,91.08,49.17,91.10,49.20,91.09,49.20,91.08,49.27,91.06,49.35,91.06,49.40,91.10,49.38,91.12,49.38
RZ_9937249_9068,null,null,49,0,3,91.15,49.38,91.20,49.38,91.26,49.38,91.33,49.40,91.34,49.45,91.33,49.50,91.30,49.50,91.26,49.48,91.25,49.45,91.26,49.45,91.29,49.48,91.30,49.50,91.34,49.55,91.39,49.62,91.49,49.75,91.56,49.83,91.64,49.80,91.65,49.73,91.65,49.67,91.65,49.60,91.67,49.52,91.67,49.50,91.66,49.60,91.69,49.70,91.69,49.77,91.69,49.80,91.65,49.90,91.69,50.00,91.72,50.10,91.80,50.10,91.84,50.10,91.86,50.10,91.88,49.95,91.85,49.80,91.85,49.65,91.86,49.62,91.86,49.77,91.90,49.92,91.94,50.10,91.99,50.17,91.99,50.23,91.99,50.23,92.08,50.23,92.16,50.23,92.24,50.23,92.22,50.25,92.22,50.25,92.25,50.25,92.29,50.20
RZ_9937249_9069,null,null,50,0,3,92.31,50.20,92.33,50.23,92.31,50.25,92.30,50.23,92.38,50.23,92.47,50.10,92.56,50.00,92.56,49.90,92.56,49.90,92.58,49.95,92.61,50.00,92.66,50.08,92.71,50.08,92.72,50.12,92.74,50.33,92.76,50.48,92.79,50.58,92.80,50.50,92.84,50.42,92.88,50.33,92.91,50.20,92.92,50.15,92.92,50.25,92.91,50.40,92.91,50.45,92.91,50.38,92.91,50.33,92.90,50.38,92.91,50.45,92.92,50.45,92.92,50.48,92.91,50.50,92.90,50.52,92.94,50.52,92.97,50.42,92.99,50.35,92.96,50.30,92.95,50.35,92.95,50.35,93.01,50.30,93.09,50.30,93.17,50.30,93.21,50.27,93.24,50.15,93.26,50.02,93.29,49.98,93.33,50.05,93.34,50.17,93.36,50.27,93.38,50.33
RZ_9937249_9070,null,null,50,0,3,93.38,50.33,93.39,50.33,93.40,50.55,93.46,50.75,93.51,50.98,93.56,50.95,93.58,50.83,93.59,50.70,93.56,50.60,93.54,50.60,93.60,50.55,93.71,50.50,93.78,50.42,93.74,50.50,93.71,50.58,93.72,50.67,93.79,50.65,93.85,50.60,93.90,50.58,93.90,50.55,93.89,50.58,93.86,50.60,93.84,50.60,93.84,50.58,93.90,50.52,93.96,50.52,94.03,50.52,93.99,50.60,93.96,50.67,93.96,50.73,93.97,50.70,94.00,50.52,94.03,50.35,94.06,50.23,94.08,50.23,94.05,50.25,94.03,50.27,94.06,50.30,94.16,50.27,94.26,50.25,94.31,50.23,94.34,50.25,94.36,50.30,94.38,50.33,94.38,50.35,94.38,50.38,94.42,50.42,94.47,50.45,94.51,50.48,94.53,50.48
RZ_9937249_9071,null,null,50,0,3,94.54,50.48,94.58,50.45,94.61,50.40,94.64,50.35,94.64,50.30,94.64,50.27,94.62,50.30,94.66,50.33,94.67,50.35,94.69,50.38,94.66,50.30,94.67,50.20,94.67,50.12,94.67,50.17,94.76,50.25,94.85,50.27,94.95,50.25,94.97,50.30,95.00,50.35,95.01,50.30,95.01,50.27,95.01,50.27,95.01,50.30,95.01,50.27,95.00,50.25,94.99,50.33,95.05,50.38,95.11,50.45,95.16,50.48,95.16,50.40,95.15,50.33,95.14,50.25,95.10,50.33,95.09,50.40,95.10,50.45,95.14,50.38,95.21,50.30,95.31,50.17,95.39,50.08,95.40,50.05,95.38,50.10,95.34,50.17,95.30,50.23,95.28,50.27,95.30,50.30,95.34,50.33,95.39,50.35,95.36,50.27,95.35,50.20,95.36,50.10
RZ_9937249_9072,null,null,50,0,3,95.42,50.05,95.49,49.98,95.53,49.98,95.53,49.92,95.51,49.90,95.51,49.85,95.58,49.83,95.64,49.75,95.70,49.67,95.69,49.70,95.75,49.77,95.80,49.80,95.86,49.75,95.85,49.75,95.84,49.77,95.85,49.75,95.89,49.67,95.92,49.60,95.90,49.58,95.88,49.58,95.90,49.60,95.96,49.65,96.03,49.70,96.05,49.73,96.12,49.73,96.19,49.70,96.25,49.67,96.28,49.67,96.30,49.67,96.31,49.77,96.29,49.85,96.21,49.92,96.04,49.92,95.79,49.85,95.36,49.80,94.95,49.75,94.44,49.70,93.99,49.65,93.33,49.62,92.66,49.67,91.91,49.58,91.35,49.45,90.84,49.35,90.47,49.45,90.11,49.55,89.86,49.60,89.71,49.65,89.67,49.73,89.67,49.83,89.78,50.02
RZ_9937249_9073,null,null,50,0,3,89.94,50.20,90.09,50.38,90.15,50.38,90.16,50.33,90.26,50.23,90.35,50.08,90.44,50.00,90.46,49.92,90.47,49.90,90.47,49.90,90.46,49.88,90.44,49.88,90.40,49.88,90.44,49.88,90.49,49.85,90.59,50.00,90.64,50.15,90.74,50.20,90.81,50.10,90.89,50.00,90.94,50.08,90.96,50.17,91.00,50.08,91.04,49.88,91.05,49.65,91.09,49.60,91.11,49.58,91.10,49.50,91.06,49.45,91.03,49.40,91.01,49.38,91.00,49.55,91.03,49.73,91.04,49.67,91.04,49.45,91.03,49.25,91.03,49.27,91.05,49.30,91.10,49.38,91.16,49.48,91.19,49.58,91.19,49.55,91.21,49.58,91.29,49.60,91.36,49.48,91.44,49.33,91.46,49.25,91.47,49.38,91.53,49.52,91.58,49.60
RZ_9937249_9074,null,null,50,0,3,91.62,49.60,91.65,49.52,91.66,49.45,91.67,49.40,91.67,49.40,91.67,49.40,91.69,49.40,91.69,49.40,91.72,49.42,91.76,49.45,91.81,49.48,91.81,49.48,91.81,49.48,91.83,49.48,91.85,49.45,91.89,49.42,91.91,49.42,91.94,49.42,91.95,49.42,91.95,49.45,91.94,49.45,91.89,49.45,91.86,49.48,91.88,49.55,91.91,49.58,91.94,49.55,91.94,49.45,91.92,49.35,91.96,49.27,92.01,49.23,92.06,49.15,92.11,49.12,92.16,49.12,92.17,49.30,92.19,49.48,92.20,49.60,92.22,49.50,92.25,49.38,92.26,49.38,92.26,49.48,92.29,49.60,92.31,49.60,92.31,49.62,92.31,49.62,92.31,49.58,92.34,49.50,92.34,49.40,92.34,49.40,92.34,49.40,92.34,49.40
RZ_9937249_9075,null,null,50,0,3,92.34,49.42,92.33,49.40,92.30,49.38,92.35,49.38,92.41,49.30,92.47,49.17,92.51,49.02,92.54,49.12,92.56,49.30,92.55,49.52,92.56,49.60,92.58,49.65,92.59,49.52,92.59,49.40,92.58,49.27,92.56,49.27,92.56,49.30,92.60,49.30,92.66,49.27,92.72,49.20,92.75,49.15,92.72,49.12,92.71,49.17,92.67,49.25,92.66,49.33,92.72,49.30,92.80,49.25,92.86,49.20,92.85,49.17,92.84,49.12,92.84,49.10,92.85,49.08,92.86,49.05,92.89,49.00,92.94,48.90,92.97,48.80,93.01,48.73,93.00,48.80,93.03,48.88,93.06,48.98,93.11,49.00,93.12,49.00,93.14,48.90,93.14,48.80,93.12,48.75,93.12,48.83,93.12,48.88,93.15,48.92,93.16,48.90,93.19,48.90
RZ_9937249_9076,null,null,51,0,3,93.19,48.95,93.19,48.98,93.20,48.98,93.22,49.00,93.25,49.02,93.29,49.08,93.30,49.08,93.31,49.02,93.31,48.95,93.30,48.85,93.31,48.80,93.33,48.77,93.36,48.80,93.40,48.85,93.42,48.90,93.44,49.02,93.45,49.10,93.47,49.02,93.50,48.90,93.50,48.90,93.49,49.02,93.46,49.15,93.45,49.15,93.46,49.15,93.45,49.12,93.45,49.08,93.51,49.02,93.58,49.00,93.64,48.98,93.70,48.95,93.76,48.98,93.81,48.98,93.76,48.98,93.72,48.98,93.70,48.98,93.70,49.00,93.74,49.08,93.78,49.23,93.83,49.35,93.83,49.35,93.84,49.27,93.85,49.20,93.86,49.17,93.86,49.12,93.88,49.25,93.89,49.40,93.91,49.35,93.92,49.12,93.94,48.90,93.90,48.88,93.88,48.88
RZ_9937249_9077,null,null,51,0,3,93.92,48.90,93.99,48.92,94.05,48.92,94.05,48.92,94.05,48.90,94.08,48.88,94.09,48.90,94.11,48.92,94.12,48.98,94.14,48.92,94.15,48.90,94.14,48.92,94.12,49.05,94.11,49.15,94.20,49.23,94.30,49.25,94.35,49.25,94.30,49.25,94.26,49.10,94.30,48.95,94.38,48.83,94.44,48.85,94.41,48.88,94.35,48.88,94.30,48.85,94.30,48.77,94.30,48.73,94.33,48.73,94.35,48.83,94.39,48.92,94.39,48.95,94.39,49.00,94.39,49.08,94.39,49.10,94.44,49.10,94.50,49.08,94.54,49.05,94.51,49.10,94.49,49.15,94.50,49.20,94.53,49.12,94.55,49.10,94.56,49.10,94.55,49.25,94.54,49.40,94.53,49.48,94.54,49.48,94.60,49.40,94.65,49.35,94.69,49.20,94.66,49.10
RZ_9937249_9078,null,null,49,0,3,94.64,49.10,94.69,49.23,94.75,49.35,94.84,49.48,94.85,49.58,94.88,49.67,94.88,49.67,94.88,49.65,94.89,49.52,94.86,49.40,94.85,49.27,94.83,49.23,94.81,49.17,94.83,49.15,94.86,49.15,94.90,49.15,94.96,49.12,95.00,49.12,95.03,49.15,95.03,49.20,95.01,49.27,94.99,49.33,94.99,49.35,94.99,49.33,95.00,49.33,95.03,49.23,95.14,49.15,95.24,49.05,95.24,49.05,95.15,49.08,95.06,49.10,95.05,49.15,95.06,49.15,95.09,49.12,95.12,49.08,95.15,49.12,95.16,49.23,95.17,49.27,95.20,49.20,95.24,49.17,95.26,49.23,95.28,49.27,95.30,49.27,95.31,49.25,95.31,49.25,95.38,49.23,95.46,49.17,95.54,49.10,95.55,49.02
RZ_9937249_9079,null,null,50,0,3,95.55,49.02,95.58,49.02,95.65,49.08,95.71,49.10,95.76,49.12,95.79,49.02,95.75,48.95,95.69,48.88,95.64,48.88,95.64,48.88,95.64,48.85,95.74,48.88,95.83,48.95,95.86,49.00,95.80,49.08,95.78,49.12,95.80,49.15,95.83,49.12,95.83,49.10,95.85,49.15,95.90,49.15,95.95,49.05,95.97,48.90,95.97,48.80,95.96,48.83,95.95,48.88,95.94,48.88,95.91,48.88,95.90,48.95,95.89,49.02,95.89,49.08,95.95,49.08,96.03,49.02,96.09,48.90,96.09,48.80,96.11,48.70,96.12,48.67,96.12,48.80,96.09,48.98,96.06,49.12,96.03,49.15,96.01,49.17,96.08,49.17,96.11,49.17,96.15,49.12,96.15,49.05,96.19,48.95,96.22,48.92,96.24,49.08,96.24,49.23
RZ_9937249_9080,null,null,50,10,3,96.24,49.25,96.26,49.15,96.29,49.05,96.33,49.02,96.39,48.98,96.42,49.02,96.44,49.08,96.45,49.12,96.45,49.12,96.50,49.12,96.54,49.12,96.58,49.12,96.60,49.15,96.62,49.20,96.64,49.23,96.65,49.25,96.70,49.27,96.72,49.33,96.72,49.27,96.71,49.20,96.70,49.12,96.75,49.08,96.81,48.98,96.86,48.90,96.81,48.85,96.71,48.90,96.64,48.98,96.66,49.02,96.74,49.12,96.81,49.17,96.88,49.15,96.88,49.08,96.88,49.02,96.88,49.02,96.88,49.02,96.86,49.02,96.86,49.05,96.88,49.08,96.88,49.10,96.88,49.15,96.86,49.23,96.88,49.08,96.92,48.92,96.96,48.80,96.99,48.85,97.01,48.98,97.04,49.08,97.05,49.15,97.03,49.10,97.08,49.02
RZ_9937249_9081,null,null,50,0,3,97.12,49.10,97.17,49.23,97.17,49.30,97.17,49.23,97.15,49.12,97.11,49.08,97.08,49.08,97.15,49.08,97.22,49.08,97.28,49.05,97.26,49.05,97.28,49.10,97.30,49.15,97.33,49.12,97.30,49.05,97.28,48.85,97.26,48.67,97.28,48.70,97.33,48.85,97.38,48.98,97.44,48.92,97.50,48.88,97.55,48.83,97.56,48.83,97.56,48.80,97.56,48.77,97.59,48.75,97.60,48.70,97.61,48.65,97.64,48.58,97.66,48.58,97.66,48.58,97.66,48.60,97.67,48.62,97.70,48.62,97.71,48.65,97.71,48.65,97.75,48.62,97.79,48.60,97.83,48.55,97.81,48.52,97.84,48.50,97.85,48.50,97.86,48.65,97.86,48.77,97.88,48.88,97.89,48.85,97.91,48.75,97.94,48.67,97.91,48.62
RZ_9937249_9082,null,null,51,0,3,97.90,48.67,97.86,48.70,97.89,48.67,97.91,48.67,97.92,48.67,97.95,48.70,97.99,48.62,98.05,48.58,98.08,48.48,98.11,48.45,98.11,48.52,98.11,48.62,98.11,48.75,98.11,48.77,98.11,48.80,98.14,48.77,98.17,48.77,98.20,48.75,98.20,48.73,98.20,48.65,98.21,48.55,98.21,48.45,98.21,48.40,98.24,48.40,98.26,48.35,98.29,48.33,98.34,48.33,98.42,48.35,98.51,48.30,98.51,48.27,98.49,48.25,98.45,48.30,98.41,48.33,98.42,48.33,98.42,48.33,98.44,48.35,98.44,48.38,98.44,48.42,98.44,48.42,98.42,48.45,98.42,48.50,98.49,48.50,98.55,48.42,98.59,48.35,98.55,48.20,98.51,48.12,98.51,48.17,98.55,48.27,98.59,48.35,98.64,48.33,98.66,48.30
RZ_9937249_9083,null,null,51,0,3,98.69,48.27,98.69,48.25,98.66,48.27,98.64,48.33,98.66,48.30,98.67,48.25,98.67,48.12,98.69,48.08,98.74,48.10,98.79,48.20,98.81,48.30,98.81,48.30,98.83,48.30,98.83,48.27,98.83,48.23,98.83,48.17,98.83,48.12,98.83,48.17,98.81,48.20,98.81,48.23,98.81,48.15,98.84,48.05,98.88,47.92,98.91,48.05,98.90,48.23,98.89,48.25,98.86,48.10,98.86,48.00,98.88,48.05,98.90,48.20,98.92,48.27,98.94,48.33,98.95,48.27,98.95,48.25,98.96,48.23,99.01,48.27,99.06,48.33,99.08,48.30,99.00,48.20,98.92,48.08,98.91,48.00,98.97,47.95,99.03,47.88,99.01,47.83,99.00,47.83,99.00,47.88,99.00,47.95,98.99,47.95,98.99,47.98,99.01,48.02,99.04,48.10
RZ_9937249_9084,null,null,50,0,3,99.06,48.12,99.06,48.15,99.05,48.15,99.05,48.17,99.05,48.23,99.05,48.17,99.06,48.10,99.09,48.02,99.08,48.00,99.06,48.10,99.04,48.17,99.05,48.25,99.05,48.25,99.09,48.20,99.14,48.20,99.19,48.17,99.20,48.20,99.20,48.17,99.20,48.12,99.20,48.12,99.20,48.17,99.22,48.23,99.25,48.23,99.26,48.25,99.24,48.05,99.21,47.88,99.21,47.83,99.24,47.95,99.26,48.05,99.26,48.05,99.26,48.02,99.25,48.00,99.26,48.05,99.29,48.10,99.33,48.15,99.33,48.15,99.33,48.20,99.31,48.25,99.30,48.33,99.29,48.27,99.29,48.23,99.30,48.30,99.30,48.45,99.31,48.50,99.29,48.40,99.28,48.15,99.26,48.00,99.28,47.90,99.29,47.95,99.31,47.98
RZ_9937249_9085,null,null,50,0,3,99.31,47.95,99.31,47.92,99.28,47.98,99.25,48.12,99.25,48.27,99.28,48.38,99.29,48.30,99.33,48.27,99.38,48.25,99.41,48.27,99.40,48.25,99.40,48.25,99.40,48.23,99.41,48.23,99.44,48.17,99.46,48.15,99.47,48.12,99.46,48.12,99.45,48.15,99.46,48.15,99.45,48.20,99.45,48.23,99.45,48.33,99.42,48.42,99.39,48.55,99.35,48.60,99.35,48.65,99.39,48.40,99.41,48.17,99.46,47.90,99.49,47.88,99.46,47.88,99.44,47.95,99.40,48.02,99.41,48.10,99.45,48.15,99.47,48.20,99.50,48.20,99.47,48.20,99.45,48.25,99.41,48.30,99.41,48.33,99.42,48.27,99.41,48.23,99.39,48.17,99.36,48.17,99.38,48.17,99.40,48.23,99.39,48.25,99.39,48.25
RZ_9937249_9086,null,null,49,0,3,99.39,48.27,99.39,48.30,99.39,48.30,99.38,48.30,99.33,48.30,99.30,48.30,99.26,48.15,99.28,48.00,99.28,47.95,99.28,48.08,99.25,48.20,99.24,48.25,99.29,48.33,99.35,48.42,99.40,48.50,99.40,48.52,99.40,48.55,99.41,48.58,99.41,48.55,99.44,48.52,99.46,48.48,99.47,48.42,99.47,48.38,99.45,48.55,99.41,48.73,99.39,48.90,99.39,48.90,99.35,48.85,99.33,48.73,99.30,48.60,99.30,48.55,99.30,48.55,99.31,48.55,99.31,48.55,99.31,48.55,99.42,48.55,99.55,48.58,99.71,48.65,99.88,48.73,100.24,48.75,100.71,48.95,101.29,49.15,101.83,49.60,102.50,50.10,103.39,50.85,104.41,51.48,105.55,51.98,106.69,52.60,107.90,53.10
RZ_9937249_9087,null,null,50,0,3,109.05,53.45,110.21,53.83,111.33,54.38,112.38,55.15,113.34,56.00,114.34,56.73,115.28,57.40,116.15,57.58,117.00,58.25,117.65,58.77,118.26,59.45,118.67,59.80,119.22,60.17,119.59,60.77,120.04,61.33,120.40,62.05,120.85,62.58,121.10,62.98,121.46,63.20,121.67,63.80,121.92,64.42,122.10,65.03,122.30,65.15,122.44,65.20,122.46,65.30,122.47,65.55,122.45,65.78,122.31,65.97,122.09,66.10,121.89,66.20,121.62,66.33,121.41,66.33,121.19,66.33,121.01,66.50,120.84,66.72,120.64,66.95,120.55,66.97,120.50,66.95,120.49,66.92,120.47,66.97,120.45,67.08,120.42,67.22,120.40,67.28,120.35,67.22,120.24,67.20,120.12,67.20,120.06,67.10,120.06,67.03,119.91,66.95,119.74,67.03
RZ_9937249_9088,null,null,50,0,3,119.55,67.12,119.54,67.30,119.55,67.35,119.53,67.22,119.49,67.08,119.44,66.90,119.44,66.88,119.38,66.72,119.30,66.58,119.22,66.60,119.20,66.70,119.17,66.75,119.16,66.70,119.16,66.65,119.17,66.62,119.08,66.62,118.99,66.62,118.95,66.62,119.03,66.62,119.03,66.65,118.95,66.60,118.89,66.40,118.89,66.20,118.89,66.05,118.83,66.05,118.76,66.03,118.72,66.00,118.72,66.08,118.67,66.15,118.61,66.25,118.60,66.30,118.64,66.33,118.64,66.33,118.60,66.35,118.54,66.33,118.53,66.28,118.53,66.15,118.53,66.12,118.51,66.12,118.49,66.17,118.45,66.08,118.45,65.95,118.46,65.85,118.47,65.88,118.51,65.88,118.56,65.90,118.61,65.90,118.62,65.90,118.64,65.88,118.62,65.83
RZ_9937249_9089,null,null,50,0,3,118.55,65.85,118.49,65.88,118.44,65.95,118.45,65.97,118.46,65.92,118.47,65.88,118.46,65.83,118.44,65.90,118.45,65.95,118.44,65.85,118.45,65.70,118.44,65.53,118.45,65.47,118.45,65.50,118.36,65.60,118.28,65.78,118.24,65.90,118.29,65.85,118.34,65.70,118.36,65.58,118.38,65.60,118.34,65.60,118.29,65.60,118.24,65.50,118.25,65.38,118.25,65.28,118.24,65.20,118.24,65.25,118.24,65.35,118.24,65.40,118.21,65.33,118.19,65.33,118.15,65.38,118.11,65.55,118.08,65.62,118.05,65.70,118.04,65.67,118.03,65.62,118.00,65.60,117.97,65.58,117.94,65.60,117.91,65.62,117.92,65.62,117.94,65.60,117.95,65.58,117.96,65.55,117.99,65.58,117.99,65.58,118.01,65.60,118.01,65.60
RZ_9937249_9090,null,null,50,0,3,118.04,65.55,118.00,65.50,117.96,65.45,117.92,65.38,117.92,65.30,117.91,65.28,117.90,65.33,117.91,65.38,117.94,65.35,117.96,65.33,118.00,65.28,118.01,65.30,118.01,65.25,118.03,65.15,118.05,65.05,118.09,65.03,118.08,65.03,118.04,65.08,117.99,65.08,117.99,65.08,118.00,65.05,118.01,65.03,118.00,65.03,117.99,65.08,117.97,65.10,118.01,65.10,118.10,65.05,118.20,65.05,118.24,65.08,118.25,64.97,118.22,64.80,118.21,64.65,118.19,64.65,118.17,64.78,118.14,64.92,118.11,64.90,118.14,64.70,118.17,64.50,118.20,64.58,118.17,64.67,118.15,64.80,118.12,64.90,118.10,64.92,118.06,64.90,118.03,64.85,117.99,64.97,117.99,65.12,118.00,65.17,118.03,65.05,118.04,64.92
RZ_9937249_9091,null,null,50,0,1,118.03,64.90,117.96,64.88,117.90,64.90,117.81,64.97,117.79,65.08,117.78,65.10,117.84,65.10,117.90,65.00,117.86,64.90,117.79,64.83,117.71,64.92,117.78,65.00,117.85,65.10,117.92,65.15,118.04,65.10,118.22,64.95,118.47,64.88,118.69,64.92,118.94,65.05,119.24,65.20,119.55,65.47,120.03,65.85,120.60,66.22,121.31,66.62,121.81,67.12,122.34,67.65,122.78,68.00,123.19,68.28,123.42,68.40,123.58,68.53,123.65,68.70,123.66,68.97,123.62,69.40,123.58,69.70,123.51,70.00,123.38,70.15,123.25,70.17,123.15,70.50,123.15,70.83,123.08,71.20,122.97,71.22,122.88,71.20,122.85,71.12,122.86,71.03,122.88,71.00,122.88,71.03,122.90,71.10,122.88,71.28,122.85,71.40,122.89,71.45
RZ_9937249_9092,null,null,50,0,1,122.96,71.45,123.00,71.45,122.91,71.47,122.83,71.47,122.79,71.50,122.80,71.50,122.76,71.58,122.72,71.67,122.67,71.75,122.67,71.72,122.64,71.70,122.60,71.70,122.58,71.78,122.58,71.83,122.58,71.70,122.58,71.53,122.58,71.35,122.58,71.38,122.59,71.40,122.60,71.40,122.59,71.53,122.56,71.75,122.53,71.97,122.51,71.95,122.50,71.83,122.47,71.67,122.46,71.67,122.44,71.62,122.44,71.58,122.42,71.55,122.41,71.58,122.39,71.58,122.38,71.47,122.42,71.38,122.49,71.28,122.54,71.28,122.53,71.30,122.51,71.30,122.51,71.22,122.53,71.17,122.53,71.17,122.53,71.28,122.49,71.33,122.42,71.40,122.38,71.47,122.38,71.40,122.39,71.30,122.41,71.15,122.42,71.10,122.42,71.12
RZ_9937249_9093,null,null,51,0,1,122.39,71.22,122.35,71.12,122.30,70.97,122.30,70.83,122.31,70.88,122.31,71.08,122.33,71.25,122.35,71.40,122.39,71.38,122.41,71.35,122.47,71.28,122.51,71.15,122.53,71.03,122.49,71.05,122.47,71.10,122.46,71.15,122.45,71.12,122.42,71.12,122.41,71.08,122.41,71.05,122.39,71.00,122.35,71.00,122.31,71.03,122.35,71.08,122.38,71.17,122.41,71.25,122.44,71.28,122.42,71.22,122.39,71.12,122.35,71.00,122.33,70.95,122.30,71.00,122.29,71.10,122.31,71.15,122.33,71.15,122.35,71.15,122.36,71.15,122.36,71.12,122.34,71.10,122.31,71.08,122.30,71.10,122.29,71.20,122.28,71.28,122.29,71.38,122.29,71.38,122.29,71.38,122.28,71.38,122.26,71.35,122.26,71.38,122.29,71.38,122.31,71.25
RZ_9937249_9094,null,null,51,0,1,122.33,71.12,122.31,71.03,122.26,71.05,122.24,71.03,122.20,71.03,122.17,71.03,122.15,71.00,122.14,71.03,122.11,71.05,122.09,71.08,122.10,71.03,122.14,71.03,122.17,71.05,122.16,71.12,122.15,71.17,122.10,71.22,122.06,71.22,122.03,71.22,122.06,71.22,122.11,71.03,122.17,70.83,122.20,70.97,122.22,71.28,122.26,71.38,122.22,71.17,122.16,70.97,122.10,71.00,122.10,70.95,122.10,70.92,122.12,70.88,122.15,70.97,122.15,71.08,122.09,71.17,122.05,71.17,122.05,71.17,122.08,71.20,122.06,71.20,122.01,71.22,121.95,71.20,121.91,71.20,121.97,71.15,122.05,71.12,122.11,71.12,122.11,71.15,122.09,71.20,122.09,71.25,122.10,71.40,122.11,71.55,122.10,71.67,122.10,71.60,122.09,71.55
RZ_9937249_9095,null,null,49,0,1,122.08,71.45,122.03,71.47,122.00,71.38,121.99,71.30,122.00,71.20,122.01,71.20,122.06,71.25,122.11,71.22,122.17,71.25,122.17,71.17,122.19,71.22,122.17,71.28,122.15,71.30,122.14,71.33,122.14,71.35,122.15,71.35,122.16,71.33,122.16,71.33,122.16,71.33,122.14,71.35,122.12,71.35,122.10,71.35,122.09,71.33,122.08,71.33,122.08,71.28,122.08,71.25,122.08,71.25,122.08,71.28,122.04,71.33,121.99,71.45,121.92,71.58,121.94,71.65,121.95,71.62,121.96,71.65,122.08,71.70,122.21,71.75,122.28,71.72,122.21,71.65,122.11,71.53,122.10,71.47,122.12,71.45,122.19,71.45,122.24,71.58,122.22,71.72,122.21,71.83,122.21,71.75,122.21,71.65,122.21,71.60,122.22,71.58
RZ_9937249_9096,null,null,50,0,12,122.20,71.53,122.17,71.60,122.22,71.62,122.30,71.53,122.35,71.38,122.33,71.22,122.31,71.15,122.31,71.05,122.31,71.20,122.31,71.42,122.30,71.65,122.29,71.65,122.26,71.60,122.25,71.55,122.31,71.47,122.42,71.45,122.55,71.50,122.58,71.60,122.55,71.72,122.54,71.67,122.53,71.58,122.59,71.53,122.64,71.55,122.69,71.58,122.69,71.55,122.62,71.55,122.58,71.55,122.53,71.58,122.54,71.60,122.56,71.60,122.58,71.65,122.59,71.70,122.59,71.75,122.58,71.78,122.56,71.75,122.56,71.75,122.58,71.75,122.59,71.72,122.60,71.67,122.60,71.60,122.59,71.55,122.56,71.47,122.53,71.38,122.51,71.33,122.47,71.35,122.45,71.53,122.40,71.70,122.39,71.80,122.35,71.83,122.35,71.83
RZ_9937249_9097,null,null,50,0,12,122.41,71.83,122.50,71.78,122.49,71.65,122.40,71.55,122.30,71.50,122.30,71.55,122.35,71.60,122.40,71.65,122.45,71.72,122.44,71.88,122.44,72.05,122.44,72.15,122.45,72.17,122.40,72.22,122.35,72.25,122.31,72.35,122.38,72.40,122.42,72.40,122.42,72.30,122.35,72.25,122.29,72.25,122.29,72.30,122.31,72.30,122.31,72.25,122.33,72.08,122.35,71.88,122.40,71.78,122.44,71.80,122.45,71.83,122.45,71.85,122.45,71.78,122.45,71.70,122.44,71.65,122.42,71.70,122.41,71.75,122.40,71.78,122.40,71.72,122.39,71.70,122.38,71.67,122.33,71.70,122.28,71.80,122.22,71.90,122.20,72.00,122.19,72.05,122.19,72.08,122.20,72.05,122.21,71.97,122.24,71.88,122.25,71.90,122.25,71.97
RZ_9937249_9098,null,null,51,0,12,122.22,72.00,122.19,71.90,122.15,71.83,122.16,71.80,122.22,71.78,122.26,71.75,122.26,71.75,122.25,71.75,122.25,71.75,122.28,71.83,122.30,71.88,122.31,71.85,122.31,71.80,122.30,71.75,122.29,71.75,122.28,71.75,122.28,71.78,122.31,71.78,122.36,71.78,122.41,71.78,122.42,71.85,122.53,71.90,122.70,71.95,122.99,71.83,123.34,71.62,123.80,71.33,124.30,71.05,124.86,70.83,125.33,70.60,125.85,70.05,126.38,69.55,126.95,68.85,127.49,68.25,127.96,67.47,128.43,66.60,128.75,65.97,128.90,65.28,129.20,64.90,129.47,64.22,129.79,63.80,129.94,63.35,130.16,62.98,130.38,62.60,130.53,62.20,130.68,62.08,130.91,61.42,131.14,60.83,131.30,60.27,131.40,60.27,131.50,59.62,131.55,58.98
RZ_9937249_9099,null,null,49,0,12,131.54,58.35,131.53,58.15,131.46,58.00,131.39,57.85,131.20,57.62,131.05,57.38,130.94,57.08,130.81,57.02,130.69,56.92,130.50,56.80,130.40,56.48,130.26,56.20,130.18,55.92,130.10,55.85,130.06,55.80,130.01,55.60,129.93,55.42,129.81,55.23,129.71,55.17,129.64,55.12,129.59,55.10,129.53,55.05,129.41,55.02,129.31,54.98,129.20,54.98,129.16,54.98,129.09,54.98,129.04,55.02,129.00,55.08,129.03,55.02,128.93,54.92,128.81,54.92,128.70,55.05,128.70,55.15,128.70,55.15,128.72,55.17,128.75,55.15,128.74,55.12,128.72,55.10,128.71,55.15,128.72,55.20,128.72,55.27,128.71,55.27,128.69,55.27,128.62,55.23,128.57,55.17,128.51,55.15,128.51,55.27,128.50,55.40
RZ_9937249_9100,null,null,50,0,12,128.49,55.38,128.46,55.27,128.44,55.15,128.40,55.20,128.40,55.25,128.38,55.30,128.38,55.35,128.43,55.35,128.47,55.38,128.54,55.35,128.55,55.33,128.54,55.30,128.51,55.30,128.50,55.35,128.50,55.42,128.49,55.48,128.47,55.38,128.45,55.27,128.44,55.23,128.43,55.30,128.39,55.40,128.38,55.40,128.36,55.40,128.38,55.40,128.35,55.60,128.32,55.77,128.34,56.05,128.38,56.15,128.34,56.02,128.28,55.80,128.18,55.65,128.14,55.65,128.10,55.65,128.09,55.77,128.09,55.95,128.09,56.12,128.15,56.10,128.21,56.08,128.26,56.05,128.24,56.02,128.15,55.98,128.07,55.88,128.03,55.77,128.03,55.75,128.03,55.75,128.01,55.90,127.97,56.00,127.96,56.10,127.96,56.08,127.95,56.05
RZ_9937249_9101,null,null,50,0,12,127.92,56.08,127.88,56.10,127.84,56.12,127.86,56.12,127.90,56.15,127.89,56.15,127.85,56.15,127.83,56.20,127.86,56.25,127.90,56.25,127.92,56.12,127.91,56.00,127.91,55.88,127.90,55.77,127.89,55.67,127.88,55.70,127.86,55.77,127.84,55.88,127.83,55.90,127.84,55.92,127.86,55.80,127.84,55.67,127.79,55.52,127.74,55.52,127.74,55.50,127.74,55.48,127.75,55.45,127.79,55.52,127.81,55.60,127.79,55.70,127.74,55.73,127.70,55.77,127.70,55.83,127.70,55.85,127.67,55.88,127.64,55.90,127.60,55.85,127.61,55.80,127.64,55.73,127.65,55.75,127.64,55.75,127.64,55.62,127.59,55.50,127.53,55.40,127.47,55.45,127.47,55.50,127.46,55.42,127.46,55.35,127.45,55.27,127.46,55.25
RZ_9937249_9102,null,null,50,0,12,127.46,55.35,127.46,55.48,127.45,55.55,127.44,55.52,127.44,55.55,127.44,55.58,127.40,55.65,127.35,55.67,127.30,55.67,127.29,55.70,127.26,55.73,127.24,55.75,127.25,55.73,127.28,55.70,127.31,55.67,127.34,55.65,127.34,55.62,127.29,55.62,127.24,55.65,127.22,55.75,127.17,55.85,127.11,55.88,127.04,55.80,127.04,55.75,127.04,55.75,127.04,55.70,127.05,55.67,127.05,55.83,127.05,55.98,127.05,56.02,127.05,55.95,127.00,55.92,126.92,55.90,126.90,55.88,126.94,55.80,126.95,55.80,126.85,55.85,126.76,55.90,126.69,55.98,126.69,55.95,126.70,55.90,126.71,55.85,126.71,55.85,126.71,55.83,126.71,55.80,126.67,55.83,126.64,55.90,126.59,55.98,126.58,56.02,126.56,56.02
RZ_9937249_9103,null,null,50,0,12,126.56,56.02,126.58,56.05,126.59,56.05,126.59,56.00,126.60,55.95,126.59,55.90,126.59,55.75,126.59,55.62,126.54,55.50,126.47,55.50,126.41,55.67,126.41,55.85,126.41,56.05,126.40,56.10,126.40,56.08,126.39,55.98,126.38,55.90,126.38,55.95,126.41,56.02,126.46,56.10,126.49,56.00,126.49,55.90,126.50,55.77,126.53,55.77,126.47,55.77,126.41,55.80,126.33,55.92,126.25,56.05,126.19,56.17,126.14,56.17,126.12,56.15,126.14,56.12,126.15,56.12,126.15,56.17,126.12,56.25,126.10,56.33,126.10,56.40,126.09,56.40,126.08,56.42,126.04,55.80,126.00,55.12,125.97,53.98,125.94,53.15,125.89,52.25,125.79,51.73,125.69,50.90,125.59,49.33,125.56,47.83,125.60,47.25,125.71,48.30
RZ_9937249_9104,null,null,51,0,12,126.41,49.62,127.25,52.98,128.10,57.98,128.36,65.22,128.45,73.00,128.47,82.00,128.50,92.12,128.53,103.20,128.57,114.53,128.45,127.12,128.11,140.22,127.86,154.00,127.90,167.80,128.95,180.60,130.18,192.88,131.26,200.25,131.53,204.32,131.53,204.32
RZ_9937249_9105,null,null,49,0,12,174.82,233.38,174.82,233.38,174.82,233.38,161.53,228.97,148.62,224.28,135.91,217.03,134.70,212.75,132.91,206.03,131.04,199.80,130.06,193.88,130.03,187.65,130.20,181.07,130.60,174.00,130.93,167.72,131.28,161.22,131.11,155.00,130.50,148.55,129.16,142.35
RZ_9937249_9106,null,null,50,0,4,128.16,136.38,127.30,130.55,127.41,124.72,127.96,118.38,128.54,112.83,129.00,107.65,129.12,103.08,129.21,97.92,129.25,93.38,129.61,88.70,129.97,84.20,130.39,79.72,130.43,75.92,130.30,72.97,130.14,69.97,129.71,67.83,129.41,65.47,129.09,63.48,128.76,61.75,128.46,60.80,128.04,60.62,127.69,61.00,127.35,61.45,126.96,62.77,126.74,64.00,126.55,66.22,126.56,67.55,126.55,68.60,126.56,68.65,126.58,68.80,126.58,68.90,126.46,69.03,126.35,69.08,126.31,69.47,126.31,69.97,126.30,70.58,126.30,70.83,126.29,70.92,126.21,71.42,125.96,72.33,125.71,73.38,125.54,73.92,125.44,74.50,125.34,74.95,125.22,75.47,125.22,75.55,125.24,75.62,125.24,75.67,125.19,76.03,125.14,76.35
RZ_9937249_9107,null,null,50,0,4,125.08,76.65,125.06,76.60,125.06,76.55,125.05,76.50,125.04,76.53,125.01,76.62,125.00,76.72,124.99,76.67,124.96,76.62,124.92,76.55,124.90,76.55,124.89,76.55,124.88,76.35,124.89,76.15,124.92,75.85,124.96,75.78,124.97,75.85,125.05,75.95,125.12,75.92,125.17,75.78,125.17,75.58,125.16,75.47,125.15,75.38,125.14,75.33,125.17,75.20,125.20,75.10,125.24,75.10,125.26,75.17,125.34,75.22,125.40,75.15,125.45,75.10,125.45,75.05,125.46,75.00,125.47,74.95,125.53,74.85,125.56,74.80,125.60,74.72,125.61,74.72,125.64,74.75,125.65,74.65,125.66,74.53,125.61,74.40,125.53,74.40,125.44,74.42,125.42,74.45,125.44,74.40,125.45,74.35,125.42,74.35,125.40,74.42,125.33,74.30
RZ_9937249_9108,null,null,50,0,4,125.29,74.20,125.34,74.05,125.42,74.05,125.49,74.03,125.44,74.03,125.38,74.05,125.33,73.95,125.29,73.78,125.29,73.58,125.30,73.45,125.30,73.40,125.31,73.42,125.30,73.50,125.35,73.55,125.40,73.55,125.44,73.55,125.39,73.47,125.33,73.45,125.28,73.45,125.28,73.55,125.29,73.60,125.29,73.50,125.33,73.38,125.38,73.17,125.44,73.08,125.42,72.97,125.40,72.92,125.38,72.85,125.39,72.78,125.40,72.70,125.40,72.65,125.39,72.67,125.38,72.70,125.38,72.62,125.36,72.55,125.35,72.47,125.35,72.45,125.36,72.42,125.41,72.40,125.45,72.42,125.54,72.40,125.59,72.20,125.61,72.03,125.56,71.95,125.51,72.10,125.49,72.28,125.50,72.40,125.51,72.45,125.53,72.47,125.54,72.58
RZ_9937249_9109,null,null,50,0,4,125.53,72.67,125.53,72.78,125.53,72.75,125.58,72.72,125.62,72.70,125.64,72.70,125.59,72.70,125.54,72.65,125.53,72.58,125.50,72.53,125.49,72.53,125.49,72.70,125.51,72.85,125.49,73.05,125.46,73.08,125.42,73.12,125.44,73.10,125.46,73.15,125.49,73.17,125.47,73.20,125.46,73.12,125.44,73.00,125.45,72.90,125.45,72.85,125.45,73.00,125.46,73.15,125.49,73.17,125.50,73.05,125.53,72.85,125.53,72.78,125.55,72.83,125.58,72.95,125.58,73.08,125.55,73.03,125.54,72.97,125.50,73.00,125.47,73.03,125.45,73.08,125.45,73.05,125.45,73.05,125.45,73.10,125.45,73.28,125.44,73.50,125.40,73.58,125.36,73.50,125.34,73.40,125.30,73.38,125.26,73.42,125.20,73.47,125.19,73.53
RZ_9937249_9110,null,null,50,0,4,125.20,73.42,125.22,73.33,125.26,73.22,125.28,73.22,125.29,73.22,125.29,73.22,125.28,73.17,125.26,73.15,125.25,73.10,125.26,73.10,125.28,73.10,125.28,73.17,125.31,73.22,125.35,73.28,125.36,73.30,125.34,73.30,125.30,73.33,125.28,73.25,125.25,73.10,125.26,72.92,125.28,72.97,125.29,73.10,125.20,73.25,125.11,73.25,125.08,73.25,125.15,73.17,125.21,73.10,125.20,73.20,125.19,73.38,125.22,73.55,125.26,73.50,125.30,73.47,125.29,73.45,125.36,73.15,125.46,72.85,125.58,72.28,125.62,72.03,125.66,71.50,125.67,71.28,125.69,70.62,125.70,70.17,125.65,69.78,125.54,69.78,125.42,69.70,125.26,69.58,125.16,69.35,125.05,68.90,125.03,68.38,125.00,67.58,124.99,66.95
RZ_9937249_9111,null,null,50,0,4,124.97,66.47,124.96,66.12,124.96,65.65,124.99,65.12,125.01,64.70,125.04,64.22,125.03,63.67,125.03,63.15,125.00,62.67,124.96,62.27,124.91,61.95,124.79,61.55,124.69,61.17,124.61,60.73,124.62,60.55,124.62,60.38,124.60,60.10,124.60,59.80,124.61,59.48,124.60,59.40,124.58,59.27,124.55,59.08,124.54,58.85,124.55,58.75,124.61,58.70,124.66,58.45,124.70,58.20,124.69,58.00,124.69,57.98,124.70,57.95,124.67,57.98,124.61,58.08,124.55,58.15,124.51,58.17,124.51,58.12,124.53,58.05,124.50,58.00,124.47,57.98,124.44,58.00,124.44,57.98,124.44,57.83,124.44,57.70,124.45,57.58,124.45,57.55,124.45,57.58,124.45,57.62,124.45,57.67,124.45,57.62,124.45,57.55,124.46,57.52
RZ_9937249_9112,null,null,51,0,4,124.46,57.55,124.49,57.60,124.51,57.62,124.54,57.58,124.51,57.55,124.47,57.58,124.45,57.62,124.45,57.70,124.45,57.75,124.47,57.80,124.49,57.83,124.53,57.85,124.54,57.88,124.53,57.90,124.47,57.85,124.42,57.80,124.39,57.70,124.34,57.65,124.30,57.65,124.38,57.75,124.49,57.80,124.59,57.83,124.56,57.77,124.53,57.77,124.47,57.73,124.44,57.70,124.40,57.62,124.39,57.58,124.42,57.65,124.46,57.85,124.51,58.05,124.53,58.02,124.54,57.98,124.58,57.90,124.60,57.92,124.64,57.92,124.64,57.90,124.62,57.90,124.61,57.92,124.61,57.95,124.60,57.95,124.59,57.98,124.62,57.98,124.67,58.05,124.75,58.12,124.78,58.23,124.78,58.20,124.76,58.20,124.72,58.20,124.69,58.20,124.65,58.23
RZ_9937249_9113,null,null,51,0,4,124.61,58.27,124.61,58.30,124.64,58.33,124.67,58.33,124.71,58.27,124.72,58.23,124.67,58.20,124.61,58.23,124.55,58.17,124.55,58.12,124.58,58.08,124.64,58.08,124.69,58.17,124.69,58.27,124.70,58.35,124.70,58.33,124.72,58.33,124.72,58.33,124.72,58.30,124.71,58.27,124.65,58.27,124.60,58.27,124.59,58.27,124.58,58.30,124.55,58.35,124.60,58.38,124.67,58.38,124.75,58.35,124.76,58.33,124.76,58.30,124.74,58.38,124.66,58.48,124.61,58.52,124.55,58.52,124.55,58.50,124.54,58.50,124.53,58.48,124.53,58.45,124.53,58.45,124.53,58.23,124.53,57.98,124.53,57.92,124.55,58.12,124.56,58.33,124.59,58.33,124.60,58.27,124.62,58.25,124.66,58.23,124.67,58.25,124.69,58.33,124.69,58.38
RZ_9937249_9114,null,null,49,0,4,124.67,58.42,124.66,58.40,124.70,58.38,124.74,58.42,124.78,58.45,124.76,58.50,124.76,58.52,124.78,58.52,124.79,58.55,124.78,58.45,124.70,58.38,124.64,58.30,124.56,58.25,124.55,58.20,124.54,58.17,124.55,58.17,124.61,58.10,124.67,58.00,124.71,58.05,124.71,58.15,124.72,58.27,124.74,58.27,124.75,58.23,124.75,58.17,124.69,58.23,124.62,58.33,124.55,58.45,124.53,58.48,124.50,58.45,124.54,58.38,124.58,58.35,124.58,58.40,124.54,58.52,124.51,58.60,124.54,58.58,124.56,58.48,124.55,58.38,124.53,58.40,124.51,58.42,124.50,58.45,124.47,58.45,124.46,58.45,124.53,58.42,124.61,58.40,124.66,58.42,124.62,58.45,124.54,58.42,124.49,58.38,124.53,58.40
RZ_9937249_9115,null,null,50,0,4,124.60,58.48,124.60,58.42,124.53,58.33,124.45,58.27,124.49,58.30,124.51,58.35,124.51,58.35,124.49,58.38,124.45,58.40,124.42,58.40,124.41,58.42,124.41,58.42,124.45,58.45,124.50,58.42,124.55,58.42,124.56,58.42,124.54,58.52,124.49,58.65,124.44,58.80,124.42,58.80,124.42,58.80,124.42,58.80,124.41,58.77,124.40,58.77,124.39,58.75,124.40,58.75,124.42,58.73,124.46,58.77,124.47,58.85,124.46,58.92,124.46,58.95,124.46,59.00,124.46,59.00,124.45,59.00,124.47,59.00,124.49,58.98,124.46,58.95,124.41,58.98,124.38,58.98,124.35,58.98,124.30,59.00,124.24,59.00,124.15,59.30,123.88,59.65,123.56,59.98,123.11,60.15,122.59,60.50,121.86,60.92,120.99,61.30,119.99,61.83
RZ_9937249_9116,null,null,50,0,4,119.14,62.50,118.17,63.45,117.30,64.30,116.17,65.00,115.19,65.85,114.14,66.90,113.00,68.50,111.92,69.78,110.99,71.03,110.24,71.78,109.59,72.75,109.01,73.40,108.53,74.15,108.19,74.60,107.84,75.08,107.60,75.33,107.36,75.53,107.28,75.60,107.20,75.67,107.20,75.67,107.21,75.67,107.14,75.65,107.05,75.62,106.95,75.65,106.94,75.70,106.91,75.72,106.92,75.70,106.94,75.65,106.89,75.62,106.84,75.65,106.78,75.70,106.79,75.70,106.79,75.67,106.79,75.62,106.76,75.62,106.72,75.53,106.71,75.45,106.76,75.33,106.83,75.25,106.88,75.17,106.84,75.08,106.80,75.03,106.80,74.97,106.78,75.03,106.78,75.00,106.76,74.97,106.75,75.00,106.75,75.08,106.79,75.17,106.81,75.22
RZ_9937249_9117,null,null,50,0,4,106.81,75.20,106.79,75.15,106.78,75.10,106.78,75.10,106.79,75.03,106.80,74.85,106.80,74.67,106.83,74.80,106.83,75.00,106.84,74.95,106.88,74.72,106.90,74.50,106.92,74.53,106.94,74.53,106.95,74.53,106.91,74.53,106.88,74.55,106.84,74.62,106.84,74.67,106.85,74.60,106.85,74.47,106.85,74.38,106.84,74.38,106.84,74.40,106.85,74.47,106.86,74.53,106.89,74.58,106.89,74.53,106.89,74.50,106.88,74.47,106.92,74.40,106.97,74.33,107.05,74.28,107.06,74.28,107.01,74.30,106.95,74.33,106.92,74.33,106.96,74.30,107.01,74.33,107.01,74.40,107.01,74.47,107.01,74.50,107.03,74.50,107.01,74.47,106.97,74.40,106.95,74.35,107.00,74.30,107.04,74.22,107.05,74.15,107.04,74.08
RZ_9937249_9118,null,null,51,0,4,107.05,74.03,107.09,73.97,107.11,73.97,107.08,74.03,107.04,74.03,107.00,73.97,107.01,73.88,107.06,73.80,107.10,73.75,107.14,73.65,107.14,73.58,107.15,73.53,107.14,73.62,107.12,73.72,107.15,73.80,107.19,73.80,107.22,73.78,107.24,73.80,107.24,73.80,107.25,73.78,107.25,73.75,107.21,73.70,107.17,73.60,107.15,73.50,107.17,73.45,107.19,73.47,107.20,73.47,107.25,73.42,107.30,73.35,107.35,73.33,107.35,73.35,107.34,73.47,107.34,73.60,107.33,73.67,107.30,73.65,107.28,73.60,107.25,73.55,107.26,73.55,107.28,73.55,107.26,73.55,107.22,73.55,107.19,73.55,107.19,73.60,107.24,73.62,107.28,73.65,107.30,73.65,107.26,73.65,107.24,73.65,107.24,73.62,107.22,73.62,107.20,73.65
RZ_9937249_9119,null,null,50,0,4,107.17,73.67,107.17,73.67,107.16,73.65,107.16,73.62,107.16,73.53,107.19,73.38,107.21,73.25,107.21,73.22,107.21,73.30,107.20,73.35,107.20,73.38,107.19,73.38,107.19,73.40,107.20,73.42,107.21,73.38,107.22,73.33,107.22,73.25,107.28,73.22,107.33,73.33,107.34,73.42,107.30,73.53,107.28,73.47,107.26,73.42,107.22,73.45,107.17,73.47,107.11,73.53,107.10,73.53,107.08,73.53,107.09,73.53,107.11,73.53,107.14,73.50,107.15,73.50,107.19,73.47,107.24,73.58,107.28,73.70,107.26,73.78,107.25,73.70,107.25,73.62,107.25,73.60,107.24,73.60,107.24,73.60,107.24,73.60,107.24,73.60,107.22,73.60,107.22,73.62,107.21,73.65,107.20,73.67,107.19,73.67,107.19,73.67,107.19,73.75
RZ_9937249_9120,null,null,49,0,4,107.24,73.80,107.28,73.83,107.21,73.75,107.12,73.62,107.04,73.53,107.05,73.45,107.06,73.50,107.08,73.62,107.10,73.70,107.11,73.75,107.11,73.70,107.12,73.60,107.12,73.58,107.10,73.58,107.09,73.67,107.09,73.72,107.09,73.72,107.10,73.67,107.11,73.67,107.12,73.72,107.14,73.80,107.15,73.83,107.14,73.88,107.12,73.85,107.10,73.75,107.11,73.53,107.12,73.22,107.14,72.97,106.97,72.80,106.80,72.78,106.54,72.80,106.45,72.83,106.11,72.85,105.75,72.70,105.24,72.58,104.76,72.38,104.28,72.30,103.95,72.25,103.59,72.15,103.28,72.03,102.89,71.92,102.65,71.92,102.46,71.88,102.33,71.78,102.28,71.67,102.19,71.60,102.10,71.53,102.01,71.42,101.97,71.40
RZ_9937249_9121,null,null,50,0,4,101.97,71.42,102.01,71.47,102.00,71.53,101.99,71.50,101.99,71.53,101.99,71.58,101.97,71.60,101.96,71.67,101.96,71.72,101.92,71.85,101.89,71.88,101.84,71.80,101.80,71.62,101.75,71.38,101.71,71.08,101.67,70.83,101.67,70.62,101.67,70.55,101.69,70.47,101.67,70.47,101.66,70.53,101.64,70.67,101.64,70.80,101.65,70.83,101.69,70.72,101.72,70.65,101.74,70.65,101.74,70.65,101.74,70.62,101.74,70.62,101.70,70.65,101.66,70.70,101.65,70.70,101.69,70.58,101.72,70.47,101.72,70.50,101.71,70.62,101.72,70.72,101.75,70.72,101.79,70.70,101.81,70.67,101.83,70.67,101.81,70.62,101.83,70.58,101.84,70.62,101.78,70.72,101.70,70.92,101.62,71.03,101.71,71.08,101.79,71.00
RZ_9937249_9122,null,null,50,0,4,101.88,70.92,101.89,70.90,101.89,70.80,101.90,70.70,101.91,70.78,101.92,70.92,101.94,71.08,101.95,71.08,101.97,71.08,101.99,71.08,101.95,71.15,101.91,71.22,101.88,71.28,101.89,71.30,101.90,71.30,101.89,71.28,101.88,71.25,101.91,71.20,101.96,71.17,102.01,71.17,102.00,71.22,102.00,71.22,101.97,71.25,101.95,71.28,101.94,71.33,101.94,71.33,101.95,71.30,101.97,71.22,102.03,71.15,102.06,71.22,102.08,71.33,102.08,71.47,102.08,71.47,102.09,71.47,102.11,71.47,102.08,71.33,102.01,71.17,101.95,71.22,101.96,71.45,101.97,71.53,101.95,71.38,101.92,71.28,101.95,71.38,101.99,71.47,102.01,71.53,101.99,71.58,101.96,71.62,101.96,71.72,101.99,71.78,102.01,71.80
RZ_9937249_9123,null,null,51,0,4,102.01,71.80,101.99,71.65,101.97,71.53,101.97,71.40,101.97,71.40,101.96,71.40,101.95,71.40,101.96,71.42,101.99,71.45,102.01,71.53,102.00,71.58,102.00,71.53,102.00,71.40,102.00,71.22,102.00,71.15,102.01,71.00,102.04,70.88,102.06,70.92,102.08,71.05,102.08,71.15,102.06,71.12,102.05,71.17,102.06,71.28,102.10,71.38,102.12,71.40,102.12,71.42,102.11,71.40,102.09,71.35,102.09,71.40,102.04,71.50,102.00,71.45,101.97,71.33,101.99,71.28,102.01,71.25,101.95,71.20,101.89,71.08,101.89,71.03,101.96,71.00,102.03,71.05,102.00,71.15,101.96,71.22,101.96,71.22,101.96,71.20,101.97,71.15,101.97,71.12,102.00,71.20,102.03,71.30,102.01,71.38,101.99,71.35,101.94,71.35,101.92,71.40
RZ_9937249_9124,null,null,49,0,4,101.94,71.53,101.97,71.60,102.03,71.58,102.04,71.47,102.04,71.35,102.05,71.47,102.06,71.60,102.08,71.72,102.08,71.70,102.08,71.70,102.05,71.62,102.04,71.55,102.05,71.47,102.08,71.47,102.11,71.47,102.11,71.47,102.06,71.47,102.01,71.47,101.94,71.40,101.92,71.30,101.97,71.20,102.04,71.25,102.09,71.33,102.08,71.42,102.09,71.50,102.10,71.53,102.08,71.55,102.04,71.55,101.99,71.42,101.99,71.33,102.03,71.20,102.09,71.17,102.15,71.17,102.14,71.20,102.10,71.25,102.08,71.28,102.08,71.30,101.99,71.30,101.91,71.30,101.85,71.35,101.89,71.38,101.90,71.40,101.90,71.40,101.90,71.38,101.91,71.35,101.92,71.33,101.91,71.30,101.90,71.22,101.94,71.15
RZ_9937249_9125,null,null,50,0,12,101.96,71.22,102.00,71.35,101.99,71.53,101.97,71.62,101.97,71.80,101.99,71.90,102.01,71.97,102.04,72.03,102.05,71.78,102.06,71.45,102.08,71.17,102.06,71.25,102.08,71.47,102.09,71.78,102.09,72.03,102.09,72.08,102.03,72.05,101.96,72.00,101.95,71.97,102.01,71.92,102.09,71.78,102.10,71.67,102.11,71.58,102.10,71.55,102.08,71.53,102.04,71.67,102.09,71.83,102.17,71.95,102.24,71.92,102.21,71.97,102.16,72.05,102.14,72.12,102.11,72.17,102.09,72.17,102.08,72.15,102.11,72.10,102.16,72.05,102.19,72.08,102.16,72.15,102.15,72.20,102.15,72.20,102.16,72.08,102.19,71.97,102.22,71.92,102.24,71.97,102.22,71.90,102.20,71.72,102.20,71.55,102.21,71.53,102.22,71.50
RZ_9937249_9126,null,null,50,0,1,102.24,71.55,102.22,71.58,102.21,71.60,102.21,71.62,102.21,71.67,102.24,71.72,102.25,71.78,102.26,71.78,102.26,71.80,102.29,71.90,102.31,71.97,102.28,72.03,102.21,72.05,102.21,72.05,102.28,72.12,102.33,72.20,102.30,72.30,102.28,72.30,102.22,72.28,102.17,72.25,102.14,72.30,102.14,72.30,102.17,72.33,102.19,72.35,102.19,72.20,102.16,72.00,102.19,72.00,102.22,72.20,102.24,72.33,102.22,72.28,102.24,72.20,102.25,72.12,102.25,72.03,102.22,72.03,102.24,72.12,102.24,72.25,102.30,72.30,102.36,72.30,102.33,72.25,102.22,72.15,102.20,72.20,102.29,72.30,102.36,72.38,102.35,72.40,102.35,72.45,102.35,72.47,102.33,72.42,102.30,72.35,102.25,72.38,102.24,72.45
RZ_9937249_9127,null,null,50,0,1,102.24,72.53,102.24,72.50,102.24,72.45,102.24,72.38,102.24,72.35,102.22,72.30,102.28,72.33,102.33,72.33,102.38,72.33,102.35,72.33,102.34,72.35,102.33,72.38,102.34,72.40,102.34,72.53,102.33,72.62,102.28,72.85,102.24,72.92,102.21,72.80,102.22,72.60,102.26,72.38,102.33,72.35,102.36,72.35,102.39,72.33,102.39,72.38,102.35,72.50,102.33,72.65,102.35,72.75,102.40,72.72,102.38,72.70,102.29,72.67,102.21,72.55,102.21,72.42,102.22,72.35,102.28,72.38,102.30,72.45,102.31,72.53,102.30,72.60,102.28,72.60,102.28,72.58,102.26,72.55,102.31,72.50,102.35,72.45,102.40,72.28,102.40,72.12,102.39,72.03,102.38,72.08,102.35,72.30,102.36,72.55,102.38,72.55,102.38,72.35
RZ_9937249_9128,null,null,51,0,1,102.34,72.12,102.31,72.03,102.31,71.90,102.30,71.85,102.29,71.88,102.28,71.95,102.29,71.97,102.31,72.00,102.34,71.97,102.34,71.92,102.33,71.90,102.31,71.83,102.31,71.80,102.28,71.78,102.24,71.78,102.20,71.80,102.19,71.78,102.17,71.78,102.20,71.88,102.22,72.12,102.26,72.38,102.31,72.47,102.35,72.42,102.41,72.33,102.44,72.30,102.36,72.28,102.26,72.35,102.15,72.38,102.12,72.38,102.15,72.35,102.19,72.28,102.22,72.15,102.20,72.05,102.19,72.08,102.17,72.17,102.20,72.25,102.22,72.22,102.24,72.17,102.24,72.12,102.26,72.12,102.28,72.15,102.29,72.08,102.29,72.00,102.29,71.90,102.28,71.92,102.26,71.88,102.26,71.80,102.26,71.72,102.26,71.67,102.25,71.72,102.25,71.83
RZ_9937249_9129,null,null,50,0,1,102.24,71.88,102.24,71.90,102.22,72.17,102.21,72.50,102.21,72.60,102.20,72.40,102.20,72.17,102.20,72.20,102.20,72.25,102.20,72.22,102.20,72.17,102.20,72.12,102.17,72.15,102.16,72.15,102.20,72.12,102.25,72.08,102.30,72.03,102.31,71.95,102.33,71.90,102.33,71.92,102.34,71.97,102.28,72.08,102.22,72.10,102.19,72.10,102.19,72.05,102.17,72.00,102.16,72.00,102.16,71.97,102.16,71.95,102.16,71.95,102.16,71.92,102.20,71.92,102.24,71.90,102.28,71.85,102.25,71.95,102.21,72.05,102.19,72.17,102.17,72.25,102.17,72.33,102.17,72.22,102.21,72.05,102.24,71.85,102.26,71.85,102.25,71.88,102.24,72.03,102.22,72.15,102.20,72.25,102.20,72.22,102.21,72.22,102.21,72.25
RZ_9937249_9130,null,null,49,0,1,102.17,72.30,102.15,72.33,102.15,72.12,102.19,71.85,102.22,71.58,102.26,71.58,102.22,71.60,102.19,71.62,102.19,71.60,102.22,71.60,102.26,71.65,102.26,71.70,102.30,71.72,102.35,71.70,102.34,71.67,102.29,71.58,102.25,71.50,102.25,71.40,102.29,71.40,102.33,71.35,102.34,71.30,102.31,71.22,102.31,71.20,102.31,71.33,102.31,71.47,102.29,71.62,102.33,71.60,102.35,71.53,102.39,71.40,102.40,71.28,102.40,71.22,102.38,71.22,102.36,71.22,102.38,71.25,102.41,71.30,102.45,71.33,102.41,71.30,102.39,71.25,102.40,71.22,102.42,71.25,102.45,71.30,102.42,71.30,102.45,71.28,102.46,71.33,102.46,71.40,102.44,71.50,102.41,71.40,102.40,71.25,102.39,71.12
RZ_9937249_9131,null,null,50,0,1,102.39,71.17,102.41,71.25,102.44,71.30,102.44,71.33,102.47,71.33,102.50,71.35,102.53,71.35,102.53,71.33,102.50,71.25,102.47,71.22,102.45,71.22,102.45,71.25,102.45,71.25,102.45,71.15,102.45,71.03,102.46,70.92,102.46,70.90,102.44,70.88,102.41,70.83,102.38,70.83,102.38,70.80,102.36,70.75,102.36,70.72,102.36,70.67,102.36,70.65,102.35,70.60,102.33,70.58,102.31,70.65,102.34,70.78,102.38,70.92,102.36,70.97,102.29,71.05,102.22,71.10,102.22,71.05,102.25,70.95,102.30,70.85,102.33,70.80,102.36,70.80,102.35,70.83,102.34,70.85,102.33,70.85,102.33,70.83,102.33,70.80,102.33,70.78,102.33,70.80,102.30,70.90,102.28,70.95,102.28,71.00,102.30,70.97,102.33,70.97
RZ_9937249_9132,null,null,50,0,1,102.33,70.78,102.35,70.58,102.39,70.55,102.42,70.75,102.39,71.03,102.34,71.10,102.29,71.15,102.28,71.08,102.26,70.97,102.30,70.92,102.36,70.88,102.39,70.75,102.35,70.62,102.30,70.53,102.28,70.53,102.25,70.50,102.30,70.58,102.35,70.62,102.40,70.65,102.41,70.62,102.44,70.62,102.44,70.70,102.40,70.75,102.38,70.62,102.34,70.42,102.36,70.25,102.35,70.33,102.34,70.40,102.35,70.38,102.38,70.33,102.38,70.30,102.34,70.35,102.30,70.20,102.29,70.05,102.30,70.15,102.29,70.40,102.29,70.55,102.30,70.42,102.31,70.33,102.34,70.35,102.35,70.38,102.36,70.38,102.38,70.33,102.38,70.28,102.35,70.20,102.33,70.15,102.31,70.10,102.31,70.28,102.33,70.45,102.34,70.55
RZ_9937249_9133,null,null,50,0,1,102.35,70.42,102.35,70.28,102.35,70.22,102.33,70.22,102.30,70.22,102.26,70.22,102.25,70.22,102.21,70.25,102.20,70.28,102.24,70.25,102.29,70.17,102.34,70.12,102.34,70.12,102.33,70.15,102.31,70.30,102.33,70.45,102.34,70.28,102.36,69.92,102.39,69.78,102.40,69.95,102.40,70.12,102.41,70.10,102.42,70.10,102.42,70.10,102.42,70.12,102.40,70.17,102.38,70.22,102.35,70.20,102.31,70.12,102.30,70.05,102.30,70.05,102.30,70.05,102.30,70.03,102.31,70.05,102.34,70.05,102.35,70.08,102.36,69.97,102.36,69.88,102.35,69.75,102.35,69.75,102.35,69.88,102.34,70.00,102.33,70.12,102.31,70.08,102.35,70.03,102.38,69.97,102.35,69.97,102.29,70.03,102.25,70.12,102.25,70.17
RZ_9937249_9134,null,null,50,0,1,102.28,70.15,102.30,70.10,102.33,70.00,102.30,70.03,102.28,70.08,102.29,70.10,102.31,70.10,102.35,70.05,102.36,70.00,102.36,69.97,102.35,69.90,102.34,69.80,102.35,69.65,102.36,69.58,102.38,69.60,102.39,69.67,102.40,69.75,102.41,69.72,102.41,69.70,102.41,69.72,102.38,69.78,102.34,69.85,102.29,69.90,102.30,69.90,102.31,69.92,102.33,69.90,102.34,69.83,102.33,69.72,102.31,69.78,102.28,69.90,102.25,70.00,102.25,69.95,102.26,69.88,102.28,69.83,102.28,69.80,102.29,69.80,102.28,69.78,102.26,69.78,102.24,69.78,102.34,69.80,102.44,69.85,102.53,69.75,102.47,69.65,102.41,69.60,102.38,69.62,102.35,69.65,102.39,69.62,102.44,69.60,102.47,69.62,102.46,69.67
RZ_9937249_9135,null,null,50,0,1,102.44,69.72,102.39,69.78,102.35,69.80,102.31,69.75,102.33,69.70,102.34,69.62,102.35,69.60,102.35,69.65,102.35,69.75,102.35,69.80,102.35,69.83,102.36,69.83,102.39,69.60,102.41,69.38,102.42,69.25,102.44,69.42,102.41,69.60,102.39,69.67,102.38,69.72,102.36,69.78,102.36,69.78,102.38,69.80,102.35,69.83,102.31,69.88,102.29,69.88,102.33,69.80,102.35,69.70,102.36,69.60,102.38,69.70,102.39,69.80,102.40,69.83,102.40,69.72,102.40,69.50,102.40,69.33,102.41,69.15,102.41,69.10,102.41,69.17,102.41,69.30,102.41,69.42,102.44,69.40,102.47,69.40,102.49,69.38,102.50,69.38,102.50,69.40,102.46,69.45,102.42,69.47,102.40,69.47,102.40,69.42,102.39,69.40,102.39,69.35
RZ_9937249_9136,null,null,50,0,1,102.42,69.33,102.47,69.30,102.54,69.33,102.54,69.45,102.51,69.58,102.46,69.70,102.42,69.67,102.44,69.65,102.47,69.60,102.47,69.53,102.46,69.45,102.49,69.42,102.53,69.42,102.59,69.47,102.61,69.50,102.64,69.53,102.62,69.53,102.60,69.60,102.53,69.65,102.46,69.72,102.40,69.70,102.40,69.65,102.39,69.58,102.38,69.55,102.38,69.50,102.40,69.45,102.44,69.40,102.45,69.40,102.45,69.40,102.44,69.35,102.46,69.33,102.49,69.42,102.51,69.58,102.50,69.70,102.50,69.70,102.53,69.70,102.56,69.67,102.58,69.67,102.56,69.67,102.56,69.65,102.56,69.65,102.51,69.65,102.46,69.67,102.42,69.67,102.42,69.47,102.42,69.28,102.44,69.33,102.45,69.58,102.46,69.75,102.46,69.67
RZ_9937249_9137,null,null,50,0,1,102.46,69.62,102.46,69.70,102.45,69.72,102.45,69.72,102.45,69.70,102.44,69.72,102.42,69.62,102.49,69.50,102.55,69.33,102.61,69.30,102.61,69.30,102.61,69.33,102.62,69.38,102.65,69.42,102.71,69.47,102.75,69.47,102.74,69.42,102.70,69.38,102.70,69.30,102.75,69.35,102.80,69.42,102.80,69.50,102.81,69.45,102.83,69.47,102.84,69.53,102.86,69.58,102.86,69.53,102.86,69.42,102.86,69.33,102.86,69.33,102.86,69.33,102.86,69.30,102.88,69.25,102.88,69.22,102.89,69.22,102.85,69.28,102.80,69.28,102.75,69.25,102.79,69.22,102.83,69.22,102.88,69.22,102.88,69.20,102.90,69.17,102.91,69.12,102.91,69.12,102.90,69.12,102.91,69.17,102.91,69.20,102.88,69.17,102.84,69.15
RZ_9937249_9138,null,null,50,0,1,102.85,69.17,102.90,69.22,102.90,69.25,102.86,69.25,102.81,69.22,102.81,69.22,102.80,69.25,102.79,69.30,102.79,69.35,102.78,69.40,102.76,69.42,102.80,69.45,102.85,69.45,102.90,69.47,102.89,69.47,102.88,69.47,102.88,69.62,102.88,69.78,102.83,69.88,102.78,69.80,102.75,69.72,102.79,69.72,102.81,69.72,102.83,69.72,102.85,69.72,102.86,69.72,102.91,69.65,102.94,69.58,102.96,69.45,102.95,69.42,102.94,69.45,102.94,69.50,102.94,69.58,102.94,69.58,102.92,69.55,102.90,69.55,102.89,69.53,102.85,69.50,102.85,69.50,102.85,69.53,102.90,69.53,102.94,69.50,102.96,69.47,102.91,69.53,102.86,69.60,102.91,69.65,103.01,69.62,103.09,69.65,103.06,69.70,103.03,69.78
RZ_9937249_9139,null,null,51,0,1,103.03,69.80,103.04,69.47,103.04,69.15,103.01,68.85,102.99,69.08,102.97,69.30,103.00,69.50,103.01,69.60,102.96,69.67,102.90,69.78,102.85,69.67,102.86,69.60,102.88,69.50,102.88,69.42,102.85,69.35,102.84,69.28,102.86,69.28,102.90,69.20,102.96,69.10,103.03,69.00,103.08,68.97,103.05,68.95,102.99,68.95,102.94,68.97,102.95,69.05,102.96,69.10,102.99,69.17,103.00,69.20,103.00,69.10,103.01,69.00,103.03,68.90,103.03,69.05,103.01,69.20,103.00,69.33,102.99,69.05,102.96,68.80,102.99,68.50,103.03,68.47,103.05,68.75,103.05,69.05,103.04,69.35,103.05,69.28,103.04,69.17,103.03,69.10,103.01,69.22,102.97,69.33,102.95,69.45,102.92,69.47,102.94,69.33,102.94,69.17,102.94,69.05
RZ_9937249_9140,null,null,51,0,1,102.94,69.08,102.94,69.17,102.94,69.28,102.94,69.33,102.94,69.30,102.94,69.22,102.95,69.17,102.96,69.20,102.99,69.28,103.00,69.38,102.97,69.38,102.94,69.35,102.91,69.33,102.94,69.17,102.95,69.10,102.99,69.05,103.01,69.05,103.05,68.97,103.05,68.88,103.03,68.80,102.99,68.75,102.97,68.67,102.97,68.62,102.96,68.65,103.00,68.75,103.04,68.83,103.08,68.85,103.03,68.85,102.96,68.92,102.90,69.05,102.90,69.15,102.90,69.17,102.90,69.17,102.90,69.12,102.91,69.12,102.92,69.15,102.94,69.20,102.95,69.10,102.97,68.97,102.99,68.80,103.00,68.70,103.01,68.67,103.01,68.75,102.99,68.80,102.96,68.80,102.95,68.78,102.97,68.75,103.00,69.00,102.99,69.28,102.96,69.42,102.99,69.33
RZ_9937249_9141,null,null,50,0,1,103.05,69.22,103.11,69.22,103.14,69.25,103.14,69.22,103.09,69.20,103.06,69.17,103.04,69.22,103.05,69.20,103.05,69.22,103.08,69.25,103.08,69.28,103.10,69.28,103.12,69.28,103.17,69.28,103.20,69.28,103.16,69.28,103.12,69.22,103.05,69.20,103.00,69.15,103.01,69.12,103.06,69.20,103.08,69.30,103.03,69.40,102.99,69.40,102.99,69.40,102.99,69.42,103.01,69.50,103.04,69.58,103.08,69.58,103.05,69.55,103.01,69.53,103.00,69.55,103.01,69.60,103.05,69.70,103.06,69.75,103.08,69.83,103.05,69.88,103.04,69.67,103.03,69.42,103.03,69.20,102.99,69.20,102.94,69.25,102.91,69.30,102.96,69.33,103.01,69.38,103.10,69.42,103.15,69.47,103.11,69.50,103.04,69.47,102.95,69.47
RZ_9937249_9142,null,null,49,0,1,102.96,69.45,102.97,69.45,102.99,69.45,103.01,69.42,103.05,69.40,103.08,69.40,103.04,69.38,103.00,69.40,103.00,69.40,103.05,69.20,103.11,69.00,103.15,68.78,103.14,68.75,103.10,68.72,103.06,68.72,103.05,68.75,103.04,68.83,103.04,68.95,103.04,68.97,103.05,69.00,103.06,68.92,103.08,68.95,103.08,68.92,103.09,68.95,103.10,69.00,103.11,69.08,103.10,69.12,103.06,69.15,103.04,69.12,103.03,69.12,103.08,69.10,103.12,69.08,103.14,69.03,103.10,68.97,103.05,69.03,103.05,69.12,103.04,69.22,103.01,69.25,102.97,69.25,102.96,69.25,102.97,69.17,102.99,69.20,103.00,69.22,103.00,69.25,103.00,69.20,103.00,69.17,103.01,69.15,103.03,69.12,103.01,69.10
RZ_9937249_9143,null,null,50,0,1,103.01,69.10,103.01,69.10,103.03,69.10,103.04,69.10,103.05,69.15,103.06,69.17,103.04,69.20,103.00,69.15,103.00,69.08,103.04,69.03,103.05,69.05,103.03,69.08,103.00,69.10,103.01,68.88,103.03,68.67,103.03,68.55,103.04,68.65,103.05,68.83,103.06,68.90,103.06,68.90,103.05,68.85,103.05,68.92,103.04,69.00,103.03,69.10,103.01,69.12,102.97,69.15,102.95,69.10,102.90,69.05,102.86,69.15,102.85,69.35,102.89,69.53,102.94,69.53,102.95,69.45,102.95,69.40,102.95,69.33,102.96,69.35,102.97,69.33,102.99,69.28,102.95,69.25,102.92,69.22,102.94,69.15,103.00,69.08,103.05,69.03,103.05,69.03,103.04,69.00,103.03,69.03,103.03,69.10,103.01,69.15,103.00,69.20,102.99,69.28
RZ_9937249_9144,null,null,50,50,1,102.97,69.35,103.00,69.35,103.04,69.30,103.08,69.22,103.09,69.15,103.08,69.10,103.06,69.05,103.05,69.10,103.04,69.15,103.04,69.17,103.04,69.10,103.01,69.08,103.00,69.10,102.96,69.17,102.95,69.20,102.99,69.25,103.05,69.25,103.10,69.25,103.09,69.30,103.09,69.35,103.08,69.35,103.08,69.30,103.09,69.22,103.09,69.28,103.06,69.35,103.04,69.40,103.01,69.45,103.01,69.50,103.01,69.55,102.99,69.53,102.96,69.47,102.92,69.55,102.91,69.65,102.90,69.58,102.89,69.40,102.89,69.33,102.90,69.42,102.91,69.50,102.89,69.47,102.86,69.28,102.83,69.10,102.81,68.97,102.84,69.12,102.88,69.30,102.92,69.30,102.92,69.20,102.94,69.28,102.95,69.42,102.90,69.60,102.86,69.58
RZ_9937249_9145,null,null,50,0,1,102.83,69.58,102.85,69.45,102.88,69.38,102.89,69.38,102.88,69.47,102.86,69.50,102.89,69.42,102.90,69.40,102.92,69.33,102.91,69.30,102.91,69.28,102.91,69.28,102.92,69.40,102.94,69.50,102.96,69.58,102.97,69.50,103.00,69.47,102.97,69.50,102.92,69.53,102.89,69.47,102.90,69.35,102.94,69.20,102.95,69.12,102.94,69.10,102.96,69.10,103.00,69.25,103.06,69.40,103.06,69.55,103.01,69.45,102.96,69.35,102.90,69.33,102.91,69.40,102.92,69.40,102.95,69.40,102.97,69.42,102.99,69.55,102.95,69.70,102.91,69.75,102.86,69.72,102.86,69.72,102.85,69.70,102.81,69.72,102.79,69.72,102.75,69.72,102.75,69.75,102.79,69.75,102.83,69.75,102.91,69.80,102.96,69.85,102.96,69.92
RZ_9937249_9146,null,null,50,0,1,102.91,69.92,102.88,69.92,102.88,69.92,102.90,69.92,102.91,69.90,102.92,69.90,102.91,69.90,102.91,69.90,102.92,69.97,102.92,70.03,102.90,70.12,102.90,70.22,102.90,70.33,102.90,70.38,102.89,70.35,102.88,70.12,102.86,69.90,102.85,69.85,102.80,70.10,102.75,70.35,102.72,70.45,102.71,70.42,102.69,70.47,102.65,70.53,102.65,70.40,102.67,70.25,102.72,70.25,102.75,70.40,102.76,70.62,102.76,70.65,102.76,70.67,102.78,70.65,102.78,70.70,102.78,70.75,102.76,70.78,102.76,70.78,102.75,70.75,102.74,70.70,102.72,70.62,102.72,70.55,102.74,70.45,102.74,70.42,102.74,70.40,102.72,70.47,102.71,70.70,102.70,70.92,102.71,70.95,102.72,70.83,102.70,70.75,102.66,70.80
RZ_9937249_9147,null,null,50,0,1,102.62,70.85,102.62,70.83,102.58,70.83,102.50,70.88,102.42,70.97,102.40,71.08,102.40,71.15,102.40,71.15,102.40,71.12,102.40,71.10,102.42,71.15,102.46,71.20,102.49,71.22,102.50,71.20,102.50,71.20,102.51,71.17,102.55,71.28,102.58,71.38,102.59,71.47,102.59,71.47,102.60,71.50,102.62,71.47,102.64,71.42,102.65,71.38,102.66,71.40,102.66,71.47,102.65,71.50,102.62,71.45,102.62,71.38,102.64,71.38,102.65,71.45,102.65,71.47,102.66,71.47,102.66,71.40,102.69,71.35,102.72,71.30,102.75,71.28,102.76,71.22,102.76,71.22,102.75,71.25,102.76,71.35,102.76,71.42,102.76,71.60,102.76,71.70,102.76,71.60,102.75,71.42,102.72,71.33,102.69,71.47,102.67,71.62,102.66,71.65
RZ_9937249_9148,null,null,50,0,1,102.65,71.65,102.66,71.65,102.66,71.67,102.64,71.67,102.61,71.67,102.58,71.65,102.58,71.62,102.61,71.60,102.65,71.58,102.69,71.53,102.67,71.50,102.64,71.47,102.61,71.47,102.56,71.50,102.51,71.53,102.47,71.55,102.40,71.53,102.34,71.47,102.30,71.42,102.33,71.47,102.36,71.50,102.34,71.53,102.33,71.53,102.30,71.60,102.29,71.67,102.25,71.65,102.26,71.65,102.31,71.65,102.35,71.72,102.34,71.78,102.31,71.85,102.26,71.85,102.21,71.92,102.19,71.97,102.20,72.03,102.24,72.08,102.26,72.12,102.26,72.15,102.22,72.10,102.20,72.03,102.17,72.00,102.16,72.00,102.16,71.88,102.16,71.75,102.22,71.70,102.29,71.80,102.31,71.90,102.29,71.95,102.28,71.95,102.31,71.92
RZ_9937249_9149,null,null,50,0,1,102.34,71.90,102.35,71.88,102.35,71.80,102.28,71.70,102.20,71.55,102.15,71.42,102.19,71.33,102.22,71.25,102.25,71.22,102.28,71.20,102.25,71.25,102.20,71.35,102.16,71.45,102.16,71.55,102.16,71.60,102.14,71.53,102.12,71.42,102.12,71.30,102.12,71.33,102.10,71.40,102.04,71.47,101.99,71.53,101.97,71.53,101.99,71.47,102.00,71.45,102.03,71.42,102.08,71.42,102.12,71.47,102.12,71.60,102.12,71.75,102.14,71.78,102.10,71.70,102.06,71.62,102.01,71.62,102.00,71.60,102.00,71.47,101.99,71.33,101.99,71.35,102.00,71.42,102.00,71.53,102.01,71.55,102.01,71.60,102.04,71.53,102.09,71.42,102.09,71.33,102.05,71.30,101.99,71.35,101.97,71.28,101.96,71.20,101.97,71.08
RZ_9937249_9150,null,null,50,0,1,101.99,71.05,102.00,71.03,102.04,71.35,102.04,71.65,102.05,71.92,102.05,71.85,102.04,71.67,102.04,71.53,102.04,71.42,102.06,71.40,102.05,71.40,102.00,71.40,101.96,71.40,101.97,71.40,102.03,71.40,102.06,71.40,102.05,71.40,102.03,71.38,102.00,71.33,102.04,71.28,102.09,71.22,102.14,71.22,102.11,71.25,102.08,71.25,102.01,71.22,101.97,71.17,101.96,70.92,101.97,70.70,101.99,70.58,101.99,70.75,101.97,70.90,101.96,71.00,101.95,71.05,101.95,71.08,102.00,71.20,102.05,71.30,102.11,71.40,102.14,71.40,102.12,71.45,102.10,71.55,102.08,71.67,102.05,71.65,102.01,71.60,101.99,71.55,102.00,71.42,102.00,71.28,102.00,71.15,101.99,71.17,101.99,71.22,101.99,71.30
RZ_9937249_9151,null,null,51,0,1,102.00,71.35,102.01,71.38,102.05,71.38,102.10,71.38,102.14,71.28,102.11,71.12,102.10,70.95,102.12,70.90,102.16,70.97,102.20,71.08,102.21,71.12,102.22,71.15,102.22,71.17,102.21,71.17,102.21,71.05,102.20,70.92,102.21,70.80,102.22,70.78,102.24,70.72,102.24,70.65,102.22,70.58,102.21,70.58,102.20,70.58,102.21,70.50,102.22,70.40,102.25,70.30,102.26,70.28,102.26,70.35,102.24,70.47,102.20,70.58,102.17,70.62,102.17,70.62,102.17,70.62,102.12,70.62,102.06,70.62,101.99,70.60,101.95,70.55,101.91,70.22,101.89,69.90,101.85,69.65,101.81,69.67,101.65,69.72,101.51,69.72,101.46,69.17,101.60,68.08,101.75,66.45,101.84,65.00,101.86,64.08,101.99,64.58,102.24,66.70,102.44,70.95
RZ_9937249_9152,null,null,51,0,1,102.72,76.05,102.81,82.62,103.25,89.90,103.58,98.67,103.97,107.90,104.04,118.33,104.22,129.25,104.39,140.93,104.42,151.60,104.26,163.90,104.17,175.93,104.36,188.88,104.49,200.38,105.00,212.20,105.88,223.12,121.53,234.50,137.32,241.78,154.71,245.70,159.78,253.75,166.61,262.82,172.19,271.02,173.86,272.55,173.86,272.55
RZ_9937249_9153,null,null,50,0,12,172.84,259.62,172.84,259.62,171.03,258.07,168.68,254.68,166.00,249.82,163.43,244.40,160.97,238.55,158.95,233.95,158.57,231.57,158.57,231.57,106.29,202.60,106.29,202.60,106.31,199.72,106.59,194.82,106.83,187.95,107.00,182.00,106.42,175.65,105.28,169.25,104.01,162.90,103.26,156.93,103.53,150.88,104.66,144.32,105.91,137.93,106.80,131.75,106.96,126.50,106.89,121.70,106.58,116.92,106.22,112.33,105.74,107.60,105.38,103.08,104.95,98.50,104.79,94.22,104.74,90.45,104.79,86.95,104.58,83.28,104.38,79.72,104.20,76.22,104.26,73.03,104.45,69.62,104.64,66.00
RZ_9937249_9154,null,null,50,0,12,104.81,63.00,104.74,60.42,104.41,59.15,103.94,58.48,103.53,57.77,103.30,57.05,103.21,56.27,103.14,56.25,103.09,56.45,103.04,56.73,103.00,57.35,102.94,58.00,102.90,58.67,102.88,58.92,102.88,58.90,102.81,58.88,102.74,59.10,102.60,59.65,102.40,60.17,102.19,60.77,101.95,61.05,101.83,61.58,101.72,61.85,101.71,62.17,101.60,62.27,101.50,62.38,101.40,62.42,101.41,62.48,101.41,62.48,101.41,62.48,101.41,62.48,101.44,62.52,101.46,62.60,101.49,62.73,101.53,62.88,101.54,63.33,101.53,63.73,101.49,64.15,101.44,64.22,101.45,64.22,101.49,64.15,101.54,63.98,101.58,63.85,101.59,63.62,101.59,63.48,101.56,63.42,101.54,63.48,101.51,63.60,101.51,63.67,101.51,63.75
RZ_9937249_9155,null,null,49,0,12,101.50,63.73,101.50,63.70,101.54,63.65,101.59,63.75,101.64,63.88,101.65,64.00,101.66,64.00,101.67,63.92,101.64,63.83,101.60,63.75,101.56,63.77,101.58,63.92,101.59,64.03,101.58,64.15,101.56,64.12,101.55,64.10,101.56,64.08,101.60,64.08,101.62,64.05,101.65,64.05,101.66,64.03,101.67,64.03,101.64,63.98,101.59,63.95,101.56,63.85,101.60,63.77,101.64,63.77,101.65,63.88,101.66,64.00,101.67,64.08,101.67,64.12,101.67,64.12,101.67,64.05,101.69,64.03,101.69,64.08,101.69,64.12,101.67,64.08,101.64,63.98,101.61,63.90,101.65,63.85,101.75,63.85,101.85,63.83,101.89,63.92,101.86,64.03,101.85,64.05,101.85,63.95,101.83,63.88,101.79,63.90,101.74,63.90
RZ_9937249_9156,null,null,50,0,4,101.67,63.88,101.62,63.85,101.70,63.83,101.81,63.83,101.90,63.90,101.84,64.00,101.79,63.95,101.76,63.83,101.75,63.60,101.74,63.52,101.72,63.45,101.69,63.45,101.66,63.45,101.64,63.40,101.64,63.38,101.65,63.30,101.69,63.27,101.72,63.30,101.75,63.35,101.75,63.40,101.74,63.35,101.74,63.30,101.75,63.27,101.76,63.33,101.76,63.42,101.74,63.50,101.72,63.55,101.72,63.52,101.76,63.50,101.80,63.55,101.81,63.65,101.80,63.85,101.79,63.92,101.78,64.03,101.78,64.00,101.83,63.92,101.86,63.85,101.86,63.90,101.83,64.00,101.79,64.15,101.80,64.20,101.81,64.28,101.81,64.30,101.81,64.38,101.81,64.40,101.80,64.25,101.80,64.00,101.81,63.77,101.85,63.77,101.89,63.77
RZ_9937249_9157,null,null,50,0,4,101.85,63.77,101.80,63.77,101.79,63.77,101.83,63.75,101.84,63.90,101.83,64.05,101.81,64.22,101.81,64.05,101.79,63.88,101.76,63.73,101.78,63.73,101.80,63.73,101.81,63.73,101.80,63.73,101.78,63.75,101.74,63.77,101.70,63.77,101.66,63.77,101.66,63.77,101.67,63.75,101.67,63.73,101.67,63.77,101.67,63.83,101.69,63.85,101.69,63.85,101.70,63.80,101.71,63.77,101.72,63.70,101.75,63.65,101.78,63.62,101.76,63.65,101.72,63.73,101.69,63.95,101.70,64.10,101.71,64.30,101.74,64.35,101.75,64.17,101.74,63.95,101.71,63.80,101.67,63.88,101.66,63.98,101.70,64.00,101.75,64.05,101.78,64.05,101.76,64.03,101.75,63.98,101.75,63.98,101.74,63.98,101.70,63.92,101.67,63.90
RZ_9937249_9158,null,null,50,0,4,101.66,64.00,101.66,64.15,101.67,64.25,101.69,64.20,101.69,64.15,101.75,64.15,101.83,63.98,101.90,63.77,101.90,63.62,101.90,63.62,101.92,63.62,101.92,63.70,101.91,63.77,101.88,63.85,101.85,63.83,101.85,63.73,101.88,63.62,101.90,63.55,101.92,63.58,101.95,63.60,101.97,63.62,102.03,63.77,102.04,63.90,102.03,64.03,101.99,64.00,101.92,64.00,101.90,63.98,101.90,63.98,101.95,64.00,101.99,64.08,102.01,64.22,102.01,64.33,102.01,64.25,102.03,64.10,102.03,63.92,102.04,63.92,102.06,63.90,102.09,64.00,102.12,64.03,102.14,64.05,102.10,64.03,102.05,64.05,102.03,64.12,102.03,64.20,102.06,64.28,102.09,64.33,102.11,64.33,102.11,64.30,102.11,64.25,102.10,64.15
RZ_9937249_9159,null,null,50,0,4,102.09,64.05,102.09,64.03,102.06,64.05,102.04,64.05,102.03,64.00,102.04,63.88,102.03,63.80,102.00,63.75,102.00,63.83,102.04,63.88,102.06,63.92,102.06,64.03,102.06,64.12,102.06,64.20,102.05,64.22,102.06,64.22,102.08,64.20,102.05,64.10,102.04,64.05,102.03,64.00,102.04,64.00,102.04,64.00,102.01,64.00,102.01,64.00,102.03,64.03,102.04,64.08,102.05,64.10,102.08,64.15,102.10,64.03,102.14,63.90,102.14,63.80,102.14,63.88,102.14,63.92,102.12,63.92,102.11,63.88,102.10,63.83,102.09,63.85,102.08,63.88,102.08,63.90,102.08,63.95,102.09,64.00,102.08,64.05,102.08,64.10,102.10,64.08,102.12,64.03,102.16,64.00,102.14,64.08,102.06,64.15,101.99,64.25,101.95,64.30
RZ_9937249_9160,null,null,50,0,4,101.99,64.22,102.03,64.08,102.05,64.00,102.08,64.03,102.08,64.05,102.08,64.08,102.08,64.08,102.09,64.08,102.06,64.15,102.04,64.25,102.00,64.40,102.01,64.42,102.05,64.55,102.10,64.62,102.09,64.55,102.06,64.40,102.04,64.20,102.09,64.15,102.14,64.08,102.16,64.03,102.12,64.00,102.09,63.98,102.09,63.95,102.09,63.90,102.11,63.85,102.14,63.80,102.16,63.95,102.15,64.15,102.12,64.20,102.10,64.08,102.09,63.92,102.09,63.92,102.09,63.92,102.09,63.92,102.11,63.77,102.14,63.60,102.16,63.48,102.19,63.52,102.20,63.50,102.16,63.45,102.14,63.40,102.11,63.45,102.11,63.60,102.11,63.73,102.10,63.88,102.11,63.90,102.11,63.92,102.14,63.92,102.16,63.92,102.19,63.92
RZ_9937249_9161,null,null,50,0,4,102.16,63.95,102.12,63.95,102.09,64.03,102.05,64.08,102.03,64.15,102.03,64.15,102.05,64.10,102.08,64.03,102.08,63.95,102.05,64.00,102.04,64.03,102.03,64.05,102.01,64.08,102.01,64.17,102.01,64.25,102.03,64.25,102.09,64.25,102.15,64.22,102.20,64.20,102.20,64.20,102.16,64.10,102.12,63.95,102.14,63.80,102.17,63.80,102.22,63.85,102.24,63.90,102.22,63.90,102.24,63.92,102.25,63.95,102.28,64.03,102.28,64.03,102.30,64.00,102.31,63.92,102.31,63.92,102.30,63.95,102.26,64.00,102.19,64.03,102.11,64.00,102.14,64.00,102.19,64.08,102.22,64.12,102.19,64.17,102.19,64.15,102.21,64.17,102.22,64.20,102.22,64.28,102.22,64.30,102.24,64.33,102.25,64.30,102.24,64.25
RZ_9937249_9162,null,null,51,0,4,102.22,64.17,102.21,64.00,102.21,63.85,102.22,63.83,102.22,63.88,102.26,63.88,102.29,63.80,102.28,63.70,102.22,63.65,102.20,63.70,102.21,63.75,102.25,63.80,102.26,63.80,102.28,63.80,102.29,63.85,102.31,63.85,102.35,63.80,102.39,63.73,102.42,63.70,102.38,63.75,102.31,63.80,102.30,63.83,102.34,63.90,102.38,64.00,102.38,64.12,102.38,64.15,102.33,64.17,102.28,64.20,102.24,64.17,102.25,64.12,102.26,64.20,102.24,64.33,102.21,64.45,102.21,64.33,102.24,64.20,102.24,64.10,102.20,64.15,102.14,64.12,102.14,64.05,102.19,64.03,102.22,64.05,102.24,64.12,102.24,64.17,102.24,64.28,102.28,64.35,102.33,64.40,102.38,64.40,102.38,64.38,102.38,64.38,102.38,64.38,102.39,64.35
RZ_9937249_9163,null,null,50,0,4,102.39,64.33,102.42,64.33,102.45,64.30,102.45,64.20,102.42,64.08,102.40,63.95,102.38,64.08,102.36,64.20,102.36,64.33,102.38,64.47,102.39,64.65,102.39,64.67,102.39,64.53,102.39,64.38,102.44,64.38,102.49,64.42,102.54,64.47,102.55,64.53,102.58,64.53,102.59,64.53,102.60,64.50,102.60,64.47,102.60,64.45,102.59,64.40,102.56,64.40,102.54,64.38,102.54,64.35,102.54,64.33,102.53,64.33,102.51,64.22,102.50,64.15,102.50,64.00,102.54,63.95,102.58,64.05,102.59,64.20,102.56,64.35,102.56,64.38,102.59,64.38,102.61,64.40,102.61,64.38,102.59,64.38,102.56,64.38,102.53,64.33,102.54,64.30,102.54,64.28,102.55,64.25,102.60,64.25,102.64,64.22,102.67,64.22,102.66,64.17
RZ_9937249_9164,null,null,50,0,4,102.65,64.15,102.62,64.15,102.59,64.20,102.56,64.25,102.56,64.25,102.56,64.28,102.56,64.28,102.56,64.30,102.58,64.28,102.59,64.22,102.59,64.20,102.59,64.22,102.56,64.28,102.54,64.38,102.56,64.47,102.62,64.55,102.67,64.53,102.66,64.45,102.61,64.40,102.56,64.40,102.58,64.38,102.61,64.33,102.65,64.25,102.62,64.25,102.66,64.25,102.67,64.25,102.70,64.25,102.69,64.20,102.67,64.20,102.66,64.17,102.66,64.17,102.66,64.17,102.64,64.12,102.61,64.08,102.59,64.35,102.61,64.67,102.66,64.95,102.71,64.90,102.75,64.75,102.76,64.62,102.78,64.58,102.79,64.55,102.80,64.53,102.81,64.47,102.76,64.50,102.71,64.58,102.69,64.67,102.71,64.80,102.74,64.83,102.71,64.83
RZ_9937249_9165,null,null,49,0,4,102.69,64.83,102.67,64.85,102.66,64.95,102.66,65.03,102.66,65.08,102.66,65.08,102.66,65.10,102.66,65.12,102.67,65.15,102.67,65.12,102.64,65.08,102.60,65.03,102.58,65.00,102.60,64.97,102.61,64.92,102.59,64.88,102.56,64.85,102.58,64.83,102.61,64.83,102.64,64.83,102.61,64.83,102.66,64.80,102.72,64.78,102.79,64.78,102.79,64.75,102.76,64.72,102.74,64.70,102.71,64.70,102.71,64.70,102.72,64.72,102.72,64.75,102.74,64.75,102.74,64.75,102.72,64.75,102.65,64.72,102.58,64.70,102.58,64.70,102.61,64.70,102.65,64.70,102.62,64.70,102.64,64.67,102.66,64.67,102.67,64.67,102.69,64.65,102.67,64.62,102.66,64.60,102.64,64.65,102.65,64.60,102.65,64.58
RZ_9937249_9166,null,null,50,0,4,102.69,64.67,102.72,64.83,102.76,64.95,102.78,64.90,102.78,64.83,102.78,64.80,102.76,64.72,102.72,64.70,102.69,64.65,102.65,64.67,102.66,64.67,102.69,64.70,102.71,64.72,102.69,64.75,102.65,64.72,102.60,64.70,102.60,64.67,102.64,64.78,102.66,64.88,102.67,65.00,102.64,65.03,102.64,65.05,102.71,65.03,102.78,65.03,102.84,65.03,102.84,65.03,102.83,65.00,102.83,64.97,102.80,64.92,102.78,64.88,102.74,64.85,102.72,64.85,102.71,64.85,102.74,64.85,102.75,64.85,102.75,64.83,102.74,64.80,102.72,64.78,102.72,64.80,102.72,64.80,102.72,64.78,102.71,64.78,102.71,64.55,102.72,64.35,102.76,64.17,102.79,64.28,102.79,64.35,102.80,64.35,102.78,64.33,102.75,64.30
RZ_9937249_9167,null,null,50,0,4,102.72,64.30,102.71,64.38,102.69,64.47,102.75,64.55,102.84,64.58,102.90,64.60,102.86,64.62,102.84,64.50,102.83,64.38,102.83,64.22,102.81,64.22,102.79,64.30,102.75,64.35,102.72,64.28,102.66,64.17,102.62,64.08,102.69,64.12,102.75,64.17,102.83,64.22,102.80,64.25,102.78,64.25,102.75,64.22,102.76,64.22,102.80,64.28,102.84,64.45,102.83,64.65,102.81,64.60,102.81,64.45,102.80,64.38,102.80,64.45,102.80,64.55,102.80,64.58,102.81,64.58,102.83,64.58,102.85,64.60,102.85,64.60,102.83,64.65,102.79,64.67,102.80,64.70,102.85,64.67,102.90,64.62,102.90,64.62,102.92,64.62,102.95,64.80,102.85,65.00,102.71,65.33,102.59,65.50,102.46,66.03,102.26,66.83,101.91,67.92
RZ_9937249_9168,null,null,50,0,4,101.45,69.38,100.97,70.80,100.64,72.10,100.49,73.17,100.20,74.50,99.72,76.28,99.05,78.25,98.49,80.40,98.05,82.62,97.58,84.85,97.21,86.92,96.62,89.12,96.25,91.42,95.75,94.22,95.25,97.12,94.71,100.38,94.16,102.88,93.60,105.58,93.00,107.83,92.53,110.88,92.33,113.80,91.99,116.58,91.46,119.50,90.94,122.17,90.64,124.97,90.46,127.53,90.08,130.65,89.59,133.78,88.91,137.00,88.22,139.80,87.42,143.00,86.75,145.97,86.17,149.12,85.84,152.15,85.35,155.45,84.92,158.55,84.36,161.45,84.10,164.12,83.80,166.85,83.58,169.25,83.36,171.45,83.20,173.45,83.03,175.57,82.86,177.65,82.75,179.57,82.74,181.25,82.80,182.55,82.86,183.88,83.11,185.30,83.31,186.80
RZ_9937249_9169,null,null,50,0,4,83.65,188.12,83.89,189.80,84.30,191.35,84.60,193.05,84.83,194.28,85.05,195.43,85.22,196.43,85.49,197.45,85.65,198.28,85.81,198.95,85.89,199.15,85.90,199.38,85.94,199.45,85.99,199.55,86.08,199.65,86.12,199.78,86.26,199.88,86.35,199.93,86.55,199.90,86.71,199.72,86.94,199.53,87.12,199.20,87.25,199.00,87.29,198.72,87.41,198.60,87.53,198.22,87.65,197.95,87.66,197.43,87.70,197.10,87.78,196.70,87.84,196.60,87.89,196.50,87.89,196.53,87.90,196.35,87.96,196.15,88.01,195.90,88.05,195.78,88.05,195.35,88.06,194.97,88.10,194.68,88.10,194.47,88.11,194.30,88.08,194.15,88.04,194.18,88.05,194.03,88.10,193.85,88.12,193.47,88.12,193.30,88.11,193.12,88.11,192.93
RZ_9937249_9170,null,null,50,0,4,88.10,192.72,88.08,192.50,88.06,192.43,88.04,192.32,88.01,192.22,88.00,191.95,88.00,191.70,88.00,191.53,87.97,191.57,87.89,191.60,87.81,191.68,87.75,191.75,87.74,191.78,87.75,191.65,87.76,191.55,87.78,191.45,87.81,191.43,87.90,191.40,87.99,191.28,87.99,191.05,87.94,190.82,87.89,190.75,87.89,190.78,87.89,190.72,87.91,190.62,87.94,190.57,87.96,190.60,87.97,190.65,87.99,190.65,88.01,190.65,88.01,190.65,88.03,190.65,88.04,190.68,88.04,190.68,88.04,190.65,88.03,190.62,88.01,190.57,88.00,190.60,87.97,190.65,87.95,190.60,87.96,190.55,87.99,190.53,88.03,190.57,88.04,190.62,88.05,190.60,88.05,190.60,88.03,190.65,88.01,190.70,87.96,190.72,87.94,190.70
RZ_9937249_9171,null,null,50,0,4,87.91,190.68,87.90,190.65,87.88,190.65,87.86,190.65,87.94,190.62,88.05,190.55,88.16,190.45,88.17,190.47,88.14,190.57,88.08,190.68,88.01,190.70,88.01,190.70,88.01,190.72,88.00,190.80,87.99,190.88,87.97,190.93,87.95,190.88,87.94,190.88,87.95,190.85,87.97,190.88,88.00,190.82,87.97,190.80,87.97,190.97,87.99,191.15,88.01,191.10,88.03,190.85,88.01,190.68,87.97,190.70,87.94,190.72,87.86,190.70,87.81,190.78,87.76,190.85,87.76,190.90,87.76,190.93,87.78,190.95,87.79,190.97,87.76,191.00,87.69,191.07,87.62,191.15,87.66,191.15,87.71,191.10,87.76,191.05,87.72,191.03,87.69,191.00,87.66,191.10,87.66,191.25,87.66,191.40,87.69,191.47,87.70,191.50,87.72,191.47
RZ_9937249_9172,null,null,51,0,4,87.74,191.47,87.75,191.40,87.75,191.32,87.72,191.28,87.69,191.32,87.65,191.35,87.65,191.43,87.67,191.50,87.70,191.60,87.71,191.68,87.72,191.70,87.72,191.72,87.74,191.75,87.72,191.75,87.70,191.80,87.66,191.82,87.62,191.97,87.61,192.12,87.61,192.03,87.66,191.80,87.70,191.68,87.78,191.72,87.79,191.70,87.72,191.62,87.64,191.55,87.56,191.57,87.56,191.57,87.58,191.68,87.61,191.78,87.69,191.85,87.72,191.75,87.75,191.65,87.78,191.72,87.83,191.88,87.86,192.00,87.84,191.93,87.75,191.88,87.69,191.88,87.50,191.93,87.16,191.95,86.67,192.00,86.28,191.97,85.88,191.95,85.45,191.93,84.83,191.90,84.12,191.75,83.38,191.55,82.70,191.35,82.17,191.35,81.62,191.40,81.21,191.43
RZ_9937249_9173,null,null,51,0,4,80.78,191.43,80.56,191.32,80.39,191.22,80.30,191.12,80.17,191.10,79.99,190.80,79.80,190.47,79.64,189.88,79.45,189.62,79.26,189.40,78.92,188.93,78.71,188.38,78.49,187.88,78.39,187.90,78.30,187.65,78.29,187.38,78.29,187.12,78.26,187.15,78.25,187.20,78.22,187.22,78.24,187.28,78.24,187.30,78.24,187.25,78.24,187.18,78.25,187.10,78.28,187.07,78.28,187.05,78.22,187.05,78.19,187.07,78.15,187.10,78.17,187.07,78.19,186.95,78.14,186.85,78.06,186.82,78.05,186.88,78.12,187.00,78.17,187.05,78.17,186.93,78.08,186.75,77.99,186.80,77.96,187.05,78.01,187.28,78.08,187.30,78.12,187.30,78.17,187.28,78.16,187.25,78.10,187.18,78.06,187.12,78.08,187.07,78.10,187.07,78.15,187.07
RZ_9937249_9174,null,null,50,0,4,78.20,187.10,78.25,187.12,78.25,187.15,78.25,187.18,78.31,187.15,78.38,187.15,78.42,187.20,78.42,187.22,78.50,187.25,78.59,187.20,78.58,187.20,78.49,187.22,78.40,187.25,78.40,187.28,78.46,187.30,78.51,187.40,78.62,187.45,78.70,187.45,78.70,187.47,78.64,187.50,78.64,187.53,78.71,187.53,78.78,187.55,78.76,187.57,78.78,187.60,78.80,187.57,78.80,187.57,78.76,187.57,78.74,187.70,78.78,187.80,78.81,187.97,78.85,188.03,78.89,188.05,78.91,188.10,78.92,188.18,78.91,188.10,78.90,187.88,78.91,187.68,78.92,187.65,78.95,187.90,78.96,188.22,78.99,188.53,78.96,188.53,78.95,188.43,78.94,188.15,78.91,187.93,78.88,187.80,78.84,187.90,78.84,188.03,78.83,188.15
RZ_9937249_9175,null,null,50,0,4,78.80,188.25,78.84,188.32,78.91,188.32,78.97,188.32,78.97,188.32,78.99,188.32,78.99,188.30,78.99,188.30,78.96,188.18,79.00,188.05,79.06,187.95,79.09,188.05,79.05,188.18,79.01,188.22,79.01,188.25,79.01,188.35,79.04,188.43,79.04,188.47,79.03,188.43,78.99,188.38,78.97,188.35,78.99,188.32,79.01,188.32,79.08,188.40,79.12,188.47,79.17,188.50,79.16,188.50,79.16,188.50,79.16,188.72,79.16,188.95,79.16,188.90,79.04,188.53,78.85,187.53,78.39,186.62,78.04,185.38,77.50,184.12,76.80,182.40,75.88,180.65,75.15,178.85,74.86,176.97,74.64,174.88,74.15,172.57,73.66,170.40,73.39,167.57,73.21,165.20,72.85,162.70,72.15,160.38,71.55,158.07,70.92,155.05,70.45,152.40
RZ_9937249_9176,null,null,49,0,4,69.85,149.18,69.38,146.05,68.97,142.72,68.62,139.30,67.97,136.03,67.21,132.57,66.42,129.25,65.84,125.95,65.33,122.83,64.81,119.47,64.22,116.38,63.66,112.97,63.11,109.80,62.67,106.22,62.11,103.28,61.56,100.33,60.99,97.53,60.49,94.65,59.98,91.78,59.48,89.28,59.00,86.83,58.46,84.75,57.92,82.83,57.42,81.05,57.10,79.10,56.92,77.67,56.91,76.05,56.96,74.95,57.05,73.30,57.10,72.28,57.16,70.95,57.17,69.83,57.21,68.45,57.24,67.47,57.15,66.38,56.96,65.67,56.69,64.80,56.52,64.20,56.33,63.38,56.14,62.60,55.85,61.83,55.65,61.25,55.54,60.95,55.44,60.88,55.34,60.77,55.25,60.70,55.26,60.67,55.20,60.67,55.12,60.70
RZ_9937249_9177,null,null,50,0,4,55.12,60.73,55.19,60.80,55.25,60.95,55.24,61.25,55.21,61.50,55.19,61.73,55.16,61.98,55.12,62.23,55.10,62.52,55.08,62.75,55.10,62.98,55.11,63.20,55.10,63.50,55.05,63.88,55.00,64.33,54.98,64.58,55.01,64.72,55.06,64.85,55.11,65.03,55.11,65.30,55.14,65.50,55.17,65.65,55.19,65.80,55.16,65.97,55.14,66.20,55.11,66.33,55.10,66.42,55.11,66.53,55.11,66.55,55.12,66.53,55.12,66.67,55.14,66.83,55.15,66.95,55.15,66.95,55.14,67.10,55.12,67.25,55.14,67.50,55.16,67.60,55.21,67.70,55.25,67.72,55.31,67.75,55.31,67.75,55.33,67.75,55.34,67.72,55.34,67.72,55.33,67.80,55.33,67.85,55.36,67.90,55.36,67.95,55.38,68.03
RZ_9937249_9178,null,null,50,0,4,55.36,68.10,55.36,68.10,55.36,68.12,55.38,68.12,55.41,68.20,55.44,68.28,55.46,68.38,55.46,68.40,55.48,68.38,55.51,68.33,55.52,68.33,55.50,68.40,55.46,68.50,55.40,68.72,55.40,68.83,55.44,68.95,55.49,68.95,55.54,68.97,55.52,69.00,55.50,69.03,55.49,69.05,55.52,69.10,55.59,69.15,55.64,69.30,55.59,69.42,55.55,69.58,55.50,69.58,55.48,69.55,55.52,69.47,55.61,69.42,55.69,69.38,55.71,69.30,55.73,69.28,55.74,69.28,55.75,69.33,55.76,69.35,55.75,69.38,55.71,69.42,55.66,69.47,55.62,69.47,55.62,69.45,55.61,69.35,55.60,69.30,55.67,69.25,55.76,69.20,55.79,69.20,55.73,69.20,55.67,69.20,55.67,69.22,55.70,69.22
RZ_9937249_9179,null,null,50,0,4,55.70,69.33,55.71,69.40,55.73,69.45,55.76,69.42,55.80,69.40,55.80,69.38,55.79,69.40,55.79,69.45,55.79,69.47,55.79,69.47,55.76,69.50,55.74,69.53,55.70,69.53,55.70,69.55,55.71,69.58,55.74,69.67,55.76,69.65,55.77,69.58,55.77,69.47,55.77,69.50,55.76,69.55,55.76,69.60,55.76,69.65,55.77,69.67,55.79,69.70,55.80,69.70,55.83,69.72,55.85,69.72,55.85,69.72,55.86,69.72,55.86,69.72,55.86,69.70,55.86,69.67,55.90,69.62,55.94,69.60,55.98,69.55,55.96,69.50,55.94,69.60,55.95,69.83,55.98,70.05,56.01,70.03,56.01,69.95,56.02,69.88,55.99,69.85,55.96,69.83,55.92,69.85,55.92,69.95,55.95,70.03,55.98,70.00,56.01,70.00
RZ_9937249_9180,null,null,51,0,4,55.96,70.05,55.91,70.10,55.92,70.10,55.99,70.00,56.02,69.90,56.00,69.83,55.98,69.83,55.98,69.83,55.99,69.83,55.99,69.80,55.98,69.83,55.96,69.85,55.95,69.90,55.94,69.90,55.91,69.90,55.90,69.83,55.90,69.65,55.94,69.47,55.96,69.50,55.99,69.62,55.92,69.72,55.85,69.70,55.79,69.62,55.77,69.55,55.86,69.40,55.96,69.30,55.99,69.17,55.92,69.12,55.85,69.38,55.85,69.65,55.84,69.72,55.83,69.55,55.84,69.38,55.84,69.35,55.81,69.35,55.79,69.35,55.79,69.22,55.80,69.12,55.83,69.20,55.83,69.38,55.85,69.50,55.88,69.47,55.89,69.47,55.89,69.45,55.89,69.38,55.89,69.30,55.86,69.25,55.83,69.25,55.80,69.25,55.77,69.25,55.75,69.33
RZ_9937249_9181,null,null,51,0,4,55.75,69.42,55.77,69.55,55.80,69.38,55.81,69.15,55.81,69.03,55.80,69.22,55.77,69.42,55.75,69.50,55.74,69.47,55.79,69.42,55.85,69.33,55.91,69.20,55.92,69.08,55.94,69.08,55.90,69.08,55.85,69.05,55.80,69.08,55.79,69.08,55.80,69.15,55.81,69.20,55.83,69.25,55.85,69.22,55.86,69.22,55.89,69.17,55.90,69.10,55.91,69.03,55.90,68.97,55.89,68.92,55.89,68.90,55.91,68.88,55.94,68.90,55.95,68.80,55.96,68.67,55.96,68.60,55.94,68.67,55.90,68.75,55.88,68.78,55.88,68.67,55.89,68.58,55.92,68.55,55.95,68.55,55.98,68.58,56.00,68.53,56.04,68.47,56.08,68.58,56.10,68.70,56.05,68.83,55.99,68.85,55.95,68.88,55.99,68.92,56.02,69.00
RZ_9937249_9182,null,null,51,0,4,56.04,69.12,56.04,69.50,56.02,69.85,55.99,70.25,56.00,70.38,55.99,70.62,55.99,70.75,56.00,70.88,56.00,71.08,56.01,71.28,55.99,71.50,55.99,71.53,56.00,71.55,56.05,71.53,56.11,71.15,56.08,70.80,56.02,70.45,56.09,70.08,56.24,69.70,56.44,68.62,56.50,67.75,56.52,66.30,56.41,65.55,56.26,65.58,56.05,67.67,55.88,71.10,55.83,75.65,56.08,80.85,56.20,87.45,55.85,94.97,55.02,103.47,54.06,112.55,53.15,122.72,51.90,132.78,50.79,143.10,49.71,153.53,49.11,163.80,48.56,174.50,48.25,184.35,48.05,194.05,47.98,199.78,47.95,202.50,47.95,202.50
RZ_9937249_9183,null,null,50,0,4,10.78,212.32,10.78,212.32,10.78,212.32,18.84,208.07,26.90,203.82,34.67,197.45,34.46,193.30,34.35,187.28,34.69,180.65,35.60,174.15
RZ_9937249_9184,null,null,50,0,4,36.51,167.53,37.52,160.75,38.09,154.25,39.36,147.70,40.51,141.60,41.60,135.18,41.95,128.85,42.20,122.45,42.42,116.65,42.77,110.75,43.27,105.05,43.74,100.00,43.92,95.17,44.00,91.30,44.01,87.12,44.24,83.05,44.29,79.28,44.42,75.65,44.45,73.15,44.62,70.75,44.76,68.75,44.94,67.25,45.04,66.62,45.15,66.45,45.26,66.30,45.36,66.42,45.51,66.65,45.60,66.95,45.67,67.53,45.65,68.15,45.49,69.00,45.35,69.33,45.01,69.58,44.83,69.67,44.61,69.80,44.59,69.92,44.59,70.03,44.58,70.30,44.56,70.55,44.54,70.83,44.51,70.92,44.48,71.03,44.41,71.38,44.35,71.58,44.34,71.72,44.40,71.58,44.49,71.53,44.55,71.53,44.58,71.53,44.56,71.60
RZ_9937249_9185,null,null,50,0,4,44.55,71.67,44.50,72.05,44.44,72.35,44.38,72.58,44.38,72.53,44.40,72.45,44.48,72.67,44.56,72.88,44.51,72.88,44.42,72.67,44.34,72.58,44.42,72.60,44.51,72.62,44.60,72.58,44.55,72.60,44.50,72.60,44.49,72.65,44.52,72.70,44.56,72.78,44.55,72.80,44.54,72.80,44.52,72.78,44.52,72.72,44.55,72.70,44.58,72.65,44.60,72.62,44.59,72.62,44.60,72.55,44.60,72.50,44.60,72.40,44.58,72.38,44.55,72.38,44.52,72.38,44.51,72.40,44.49,72.40,44.54,72.38,44.60,72.22,44.64,72.10,44.61,72.10,44.59,72.22,44.64,72.28,44.69,72.20,44.74,72.10,44.75,72.00,44.75,71.72,44.75,71.45,44.74,71.30,44.75,71.35,44.75,71.40,44.76,71.45
RZ_9937249_9186,null,null,49,0,4,44.76,71.50,44.77,71.58,44.79,71.60,44.75,71.67,44.71,71.67,44.69,71.65,44.71,71.67,44.74,71.72,44.74,71.75,44.71,71.70,44.67,71.72,44.67,71.78,44.70,71.88,44.73,71.90,44.74,71.65,44.71,71.40,44.71,71.17,44.74,71.22,44.76,71.25,44.79,71.28,44.80,71.30,44.80,71.33,44.79,71.35,44.77,71.35,44.79,71.33,44.79,71.25,44.79,71.20,44.79,71.20,44.76,71.25,44.74,71.35,44.79,71.40,44.85,71.45,44.90,71.47,44.83,71.50,44.76,71.55,44.77,71.58,44.85,71.50,44.94,71.38,44.96,71.35,44.99,71.42,45.00,71.45,45.00,71.35,44.98,71.25,44.95,71.20,44.95,71.28,44.92,71.30,44.91,71.33,44.86,71.30,44.83,71.28
RZ_9937249_9187,null,null,50,0,4,44.80,71.17,44.83,71.08,44.85,71.10,44.84,71.22,44.84,71.22,44.85,71.10,44.88,70.95,44.89,71.00,44.89,71.17,44.85,71.40,44.83,71.53,44.83,71.50,44.83,71.38,44.81,71.15,44.80,70.97,44.79,70.83,44.80,70.80,44.81,70.88,44.83,70.95,44.81,71.03,44.80,71.03,44.79,70.95,44.80,70.90,44.77,70.88,44.74,70.97,44.74,71.05,44.80,71.08,44.88,71.12,44.90,71.17,44.91,71.25,44.91,71.28,44.89,71.30,44.86,71.20,44.85,71.08,44.88,70.97,44.89,71.00,44.89,71.03,44.89,71.03,44.89,71.03,44.89,71.03,44.89,71.03,44.89,71.03,44.89,71.03,44.88,71.00,44.85,71.00,44.81,70.97,44.79,70.92,44.77,70.88,44.77,70.85,44.80,70.83
RZ_9937249_9188,null,null,50,0,4,44.83,70.80,44.84,70.80,44.85,70.97,44.86,71.12,44.89,71.12,44.90,70.97,44.91,70.83,44.92,70.85,44.96,70.83,44.99,70.83,45.00,70.83,45.00,70.85,45.00,70.88,45.02,70.88,45.02,70.90,45.01,70.92,44.99,70.90,44.94,70.85,44.92,70.80,44.92,70.80,44.95,70.78,44.95,70.80,44.94,70.80,44.94,70.83,44.95,70.72,44.95,70.65,44.94,70.55,44.92,70.53,44.91,70.53,44.90,70.50,44.92,70.55,44.95,70.60,44.98,70.62,44.99,70.58,45.01,70.53,45.01,70.53,44.98,70.53,44.94,70.53,44.94,70.50,44.92,70.42,44.92,70.28,44.94,70.17,44.95,70.10,44.96,70.08,44.98,70.05,44.96,70.05,44.90,70.28,44.85,70.53,44.80,70.72,44.79,70.78
RZ_9937249_9189,null,null,51,0,4,44.81,70.83,44.84,70.88,44.89,70.88,44.92,70.72,44.95,70.62,44.98,70.50,44.92,70.50,44.89,70.42,44.88,70.35,44.94,70.28,45.00,70.25,45.04,70.25,45.05,70.25,45.06,70.25,45.06,70.28,45.00,70.30,44.95,70.20,44.92,70.05,44.95,69.92,44.94,69.95,44.89,70.05,44.85,70.12,44.81,70.25,44.79,70.33,44.79,70.38,44.83,70.38,44.91,70.33,44.96,70.30,44.99,70.35,44.99,70.42,45.00,70.42,45.01,70.33,45.04,70.20,45.05,70.10,45.05,70.03,45.05,69.97,45.05,69.95,45.04,69.92,45.02,69.92,45.01,69.95,44.99,69.97,44.98,69.97,44.99,69.90,45.00,69.83,45.01,69.72,45.04,69.67,45.04,69.58,45.04,69.53,45.02,69.45,45.01,69.45,44.99,69.47
RZ_9937249_9190,null,null,50,0,4,45.00,69.55,45.01,69.58,45.02,69.58,45.04,69.50,45.04,69.42,45.04,69.35,45.11,69.25,45.17,69.17,45.24,69.10,45.24,69.15,45.21,69.22,45.19,69.30,45.15,69.35,45.12,69.33,45.11,69.30,45.11,69.30,45.10,69.28,45.08,69.28,45.02,69.30,44.99,69.33,45.08,69.30,45.17,69.25,45.29,69.20,45.24,69.17,45.20,69.15,45.16,69.10,45.17,69.08,45.20,68.92,45.20,68.80,45.20,68.67,45.19,68.70,45.16,68.72,45.16,68.72,45.16,68.70,45.20,68.65,45.23,68.65,45.25,68.67,45.26,68.65,45.23,68.62,45.19,68.58,45.15,68.58,45.20,68.45,45.25,68.30,45.29,68.25,45.26,68.30,45.23,68.38,45.19,68.38,45.16,68.38,45.15,68.38,45.11,68.30
RZ_9937249_9191,null,null,50,0,4,45.09,68.22,45.06,68.17,45.06,68.22,45.05,68.25,45.05,68.25,45.06,68.22,45.09,68.22,45.12,68.22,45.14,68.28,45.16,68.33,45.17,68.35,45.19,68.38,45.21,68.38,45.23,68.35,45.24,68.33,45.23,68.33,45.21,68.30,45.21,68.28,45.21,68.17,45.21,68.10,45.23,68.05,45.23,68.05,45.23,68.03,45.23,68.03,45.24,68.00,45.25,67.97,45.25,67.97,45.24,67.97,45.20,67.97,45.17,67.95,45.14,67.92,45.20,67.83,45.31,67.78,45.39,68.00,45.41,68.28,45.40,68.47,45.41,68.35,45.36,68.20,45.31,68.12,45.25,68.10,45.25,68.08,45.25,68.10,45.26,68.12,45.27,68.15,45.27,68.25,45.27,68.35,45.29,68.40,45.30,68.35,45.31,68.28,45.33,68.25
RZ_9937249_9192,null,null,49,0,4,45.33,68.25,45.31,68.28,45.33,68.28,45.34,68.30,45.36,68.28,45.38,68.20,45.38,68.12,45.36,68.10,45.36,68.10,45.38,68.05,45.38,68.00,45.38,68.10,45.38,68.17,45.38,68.25,45.40,68.20,45.38,68.20,45.35,68.17,45.36,68.12,45.40,68.10,45.44,68.10,45.42,68.17,45.41,68.33,45.40,68.45,45.41,68.53,45.42,68.55,45.45,68.55,45.45,68.53,45.45,68.38,45.42,68.22,45.40,68.22,45.39,68.38,45.44,68.45,45.50,68.40,45.52,68.33,45.49,68.35,45.44,68.38,45.48,68.40,45.51,68.40,45.55,68.40,45.52,68.47,45.51,68.55,45.49,68.53,45.50,68.38,45.50,68.25,45.51,68.25,45.50,68.35,45.48,68.42,45.42,68.40,45.40,68.35
RZ_9937249_9193,null,null,50,0,4,45.38,68.28,45.36,68.30,45.40,68.33,45.44,68.35,45.48,68.35,45.48,68.35,45.50,68.38,45.52,68.40,45.52,68.45,45.51,68.53,45.51,68.47,45.51,68.42,45.60,68.40,45.67,68.42,45.74,68.45,45.70,68.47,45.69,68.47,45.69,68.47,45.65,68.47,45.61,68.47,45.56,68.45,45.54,68.45,45.52,68.42,45.48,68.45,45.46,68.47,45.48,68.47,45.52,68.55,45.56,68.60,45.55,68.60,45.56,68.53,45.56,68.47,45.55,68.47,45.54,68.47,45.50,68.50,45.49,68.53,45.49,68.55,45.51,68.55,45.54,68.60,45.51,68.65,45.49,68.67,45.51,68.62,45.59,68.58,45.66,68.53,45.70,68.40,45.73,68.28,45.75,68.15,45.71,68.15,45.64,68.35,45.56,68.55,45.55,68.80
RZ_9937249_9194,null,null,51,0,4,45.56,68.83,45.59,68.83,45.61,68.78,45.60,68.72,45.60,68.70,45.60,68.67,45.60,68.67,45.59,68.67,45.58,68.65,45.60,68.60,45.64,68.47,45.69,68.38,45.69,68.50,45.67,68.65,45.67,68.62,45.66,68.45,45.66,68.30,45.64,68.35,45.61,68.45,45.60,68.55,45.58,68.62,45.55,68.65,45.58,68.65,45.62,68.67,45.67,68.70,45.69,68.70,45.70,68.70,45.70,68.62,45.71,68.55,45.74,68.42,45.76,68.40,45.79,68.45,45.77,68.55,45.77,68.60,45.79,68.60,45.81,68.55,45.84,68.55,45.86,68.62,45.88,68.70,45.89,68.75,45.89,68.78,45.89,68.83,45.90,68.80,45.81,68.72,45.71,68.67,45.70,68.78,45.77,68.90,45.84,68.88,45.83,68.72,45.80,68.55,45.77,68.53
RZ_9937249_9195,null,null,49,0,4,45.76,68.50,45.77,68.53,45.80,68.53,45.81,68.60,45.81,68.65,45.81,68.67,45.83,68.65,45.85,68.65,45.85,68.70,45.84,68.80,45.83,68.90,45.84,68.92,45.85,68.85,45.85,68.78,45.83,68.72,45.79,68.72,45.76,68.72,45.75,68.78,45.74,68.75,45.75,68.75,45.75,68.67,45.75,68.67,45.74,68.70,45.75,68.80,45.76,68.85,45.74,68.85,45.70,68.83,45.67,68.80,45.67,68.78,45.66,68.78,45.65,68.78,45.65,68.83,45.65,68.83,45.66,68.80,45.67,68.75,45.67,68.65,45.69,68.60,45.67,68.55,45.66,68.55,45.65,68.55,45.64,68.58,45.64,68.62,45.64,68.70,45.65,68.78,45.65,68.88,45.65,69.00,45.65,69.12,45.67,69.12,45.71,69.08
RZ_9937249_9196,null,null,50,0,4,45.75,68.92,45.76,68.88,45.70,68.83,45.64,68.92,45.55,69.03,45.52,69.15,45.58,69.20,45.65,69.20,45.74,69.15,45.76,69.05,45.77,68.88,45.77,68.75,45.76,68.85,45.75,68.97,45.76,69.10,45.77,69.05,45.76,69.00,45.75,68.95,45.74,69.00,45.74,69.10,45.71,69.15,45.71,69.10,45.70,69.08,45.70,69.12,45.75,69.15,45.79,69.15,45.80,69.17,45.76,69.22,45.73,69.33,45.73,69.20,45.74,69.05,45.75,68.95,45.76,68.95,45.77,68.95,45.74,68.92,45.71,68.92,45.71,68.95,45.76,69.00,45.81,69.03,45.81,69.03,45.81,69.03,45.80,68.95,45.81,68.88,45.85,68.83,45.88,68.85,45.90,68.90,45.89,68.90,45.88,68.95,45.84,69.05,45.81,69.12
RZ_9937249_9197,null,null,50,0,4,45.77,69.28,45.76,69.35,45.75,69.42,45.80,69.40,45.85,69.15,45.91,68.92,45.92,68.80,45.91,68.88,45.90,69.10,45.86,69.20,45.85,69.10,45.85,68.90,45.88,68.67,45.88,68.70,45.89,68.72,45.90,68.72,45.90,68.80,45.89,68.88,45.86,68.92,45.86,68.90,45.94,68.90,46.01,68.92,46.09,69.00,46.06,69.05,46.04,69.08,46.04,69.05,46.05,68.97,46.05,68.95,46.06,68.92,46.06,69.00,46.08,69.03,46.05,69.05,46.02,69.00,45.99,68.97,45.99,68.88,46.01,68.78,46.05,68.62,46.09,68.60,45.95,68.55,45.81,68.55,45.58,68.53,45.46,68.53,45.26,68.75,45.01,69.08,44.77,69.47,44.40,69.62,44.06,69.70,43.56,69.67,43.08,69.85,42.60,70.03
RZ_9937249_9198,null,null,50,0,4,42.16,70.35,41.83,70.53,41.44,70.70,41.02,71.03,40.56,71.70,40.14,72.38,39.85,73.20,39.59,73.80,39.40,74.62,39.23,75.00,39.17,75.35,39.14,75.67,39.12,75.97,39.12,76.20,39.15,76.38,39.14,76.47,39.12,76.58,39.27,76.53,39.44,76.47,39.61,76.42,39.64,76.45,39.66,76.47,39.67,76.50,39.69,76.50,39.67,76.42,39.66,76.38,39.64,76.30,39.60,76.38,39.56,76.45,39.52,76.60,39.51,76.67,39.50,76.72,39.51,76.60,39.52,76.47,39.54,76.35,39.55,76.40,39.56,76.45,39.58,76.50,39.54,76.53,39.50,76.53,39.46,76.50,39.48,76.58,39.50,76.60,39.52,76.60,39.52,76.58,39.51,76.58,39.50,76.58,39.55,76.58,39.59,76.70,39.61,76.85
RZ_9937249_9199,null,null,50,0,4,39.59,77.00,39.58,77.03,39.59,77.05,39.61,77.05,39.64,77.05,39.62,77.00,39.62,76.80,39.65,76.65,39.67,76.53,39.69,76.60,39.67,76.72,39.66,76.83,39.69,76.90,39.71,76.88,39.75,76.83,39.77,76.78,39.80,76.80,39.81,76.85,39.84,76.92,39.85,76.92,39.88,76.72,39.88,76.53,39.83,76.58,39.74,76.85,39.67,77.12,39.65,77.15,39.65,77.20,39.66,77.25,39.73,77.20,39.80,77.03,39.85,76.83,39.84,76.67,39.83,76.65,39.77,76.67,39.74,76.72,39.71,76.75,39.77,76.72,39.84,76.67,39.86,76.78,39.83,76.92,39.80,77.05,39.80,76.97,39.81,76.88,39.85,76.80,39.88,76.83,39.90,76.83,39.90,76.88,39.89,76.85,39.85,76.85,39.83,76.80
RZ_9937249_9200,null,null,51,0,4,39.83,76.78,39.81,76.75,39.86,76.67,39.92,76.65,39.98,76.75,39.92,76.85,39.84,76.95,39.77,76.95,39.80,76.95,39.83,76.95,39.81,76.95,39.81,76.95,39.79,76.95,39.79,76.95,39.81,76.85,39.85,76.85,39.89,76.90,39.91,77.05,39.94,77.10,39.94,77.12,39.92,77.12,39.91,77.12,39.92,76.95,39.94,76.80,39.98,76.62,40.01,76.60,40.02,76.78,40.05,76.95,40.06,77.15,40.10,77.12,40.14,77.10,40.16,77.08,40.14,77.05,40.09,77.03,40.02,77.05,40.09,77.08,40.15,77.10,40.19,77.05,40.16,77.03,40.12,77.03,40.12,77.12,40.15,77.20,40.17,77.15,40.21,77.03,40.21,76.95,40.21,77.05,40.20,77.10,40.21,77.12,40.23,77.08,40.25,77.00,40.26,76.95
RZ_9937249_9201,null,null,50,0,4,40.29,76.92,40.29,76.95,40.23,77.00,40.16,77.05,40.11,77.12,40.12,77.17,40.16,77.20,40.17,77.28,40.16,77.33,40.20,77.33,40.26,77.15,40.34,76.97,40.34,76.95,40.33,77.22,40.33,77.53,40.34,77.75,40.33,77.80,40.31,77.70,40.33,77.53,40.39,77.33,40.44,77.30,40.48,77.30,40.51,77.33,40.54,77.40,40.52,77.42,40.52,77.45,40.54,77.33,40.56,77.20,40.59,77.08,40.60,77.05,40.60,76.92,40.58,76.88,40.56,76.83,40.55,76.92,40.52,77.00,40.49,77.03,40.48,77.05,40.52,77.00,40.56,76.97,40.59,76.97,40.58,77.10,40.58,77.17,40.58,77.22,40.58,77.15,40.56,77.15,40.48,77.12,40.39,77.10,40.34,77.10,40.34,77.08,40.34,77.08
RZ_9937249_9202,null,null,50,0,4,40.31,77.05,40.31,77.05,40.39,77.08,40.45,77.10,40.51,77.08,40.50,77.05,40.49,77.03,40.58,77.05,40.66,77.08,40.79,77.10,40.81,77.10,40.84,77.10,40.84,77.08,40.84,77.03,40.85,76.97,40.84,77.08,40.81,77.20,40.77,77.35,40.75,77.40,40.73,77.47,40.71,77.55,40.71,77.60,40.69,77.65,40.67,77.70,40.71,77.72,40.77,77.75,40.84,77.75,40.85,77.80,40.85,77.85,40.86,77.88,40.86,77.80,40.85,77.72,40.85,77.60,40.85,77.58,40.86,77.55,40.85,77.55,40.85,77.55,40.83,77.58,40.81,77.60,40.80,77.65,40.79,77.72,40.77,77.78,40.77,77.80,40.77,77.78,40.79,77.78,40.81,77.55,40.88,77.35,40.91,77.15,40.94,77.17,40.94,77.20
RZ_9937249_9203,null,null,50,0,4,40.94,77.28,40.90,77.35,40.86,77.47,40.84,77.55,40.83,77.65,40.86,77.72,40.90,77.83,40.92,77.90,40.91,77.92,40.91,77.88,40.90,77.83,40.90,77.67,40.89,77.58,40.88,77.45,40.85,77.55,40.83,77.60,40.85,77.67,40.89,77.70,40.91,77.80,40.90,77.85,40.89,77.90,40.91,77.90,40.94,77.90,40.91,77.75,40.85,77.58,40.81,77.38,40.83,77.35,40.85,77.30,40.88,77.28,40.91,77.30,40.94,77.35,40.94,77.42,40.95,77.35,40.98,77.25,41.00,77.17,41.01,77.22,41.00,77.25,41.00,77.30,40.98,77.33,40.96,77.30,40.95,77.22,40.98,77.15,41.01,77.22,41.04,77.28,41.04,77.33,41.04,77.28,41.00,77.25,40.96,77.22,41.01,77.22,41.08,77.33
RZ_9937249_9204,null,null,50,0,4,41.15,77.42,41.11,77.53,41.11,77.50,41.10,77.55,41.11,77.62,41.09,77.72,41.06,77.72,41.05,77.67,41.05,77.65,41.01,77.62,40.99,77.60,40.98,77.60,40.99,77.62,41.01,77.62,41.04,77.67,41.06,77.72,41.08,77.75,41.09,77.78,41.10,77.80,41.10,77.83,41.09,77.83,41.08,77.83,41.09,77.83,41.12,77.83,41.24,77.80,41.31,77.80,41.34,77.85,41.27,77.90,41.21,77.95,41.20,78.10,41.19,78.22,41.24,78.38,41.29,78.38,41.31,78.17,41.27,78.00,41.20,77.95,41.17,78.10,41.15,78.25,41.14,78.25,41.12,78.20,41.11,78.12,41.11,78.12,41.10,78.15,41.10,78.17,41.10,78.17,41.10,78.17,41.15,78.12,41.20,78.10,41.24,78.05,41.25,77.95
RZ_9937249_9205,null,null,49,0,4,41.24,77.85,41.24,77.72,41.21,77.72,41.19,77.70,41.17,77.70,41.21,77.67,41.26,77.65,41.27,77.65,41.24,77.65,41.21,77.65,41.23,77.53,41.24,77.40,41.25,77.30,41.24,77.35,41.21,77.45,41.19,77.72,41.17,77.97,41.16,78.08,41.17,77.95,41.23,77.83,41.27,77.85,41.36,77.88,41.40,77.90,41.34,77.85,41.24,77.88,41.19,77.92,41.24,77.95,41.30,77.97,41.29,77.97,41.27,78.12,41.24,78.25,41.24,78.15,41.25,77.88,41.27,77.70,41.26,77.80,41.26,77.92,41.27,77.97,41.31,78.00,41.36,78.03,41.38,78.05,41.34,78.08,41.30,78.05,41.31,78.05,41.35,78.05,41.40,78.03,41.44,78.10,41.29,78.17,41.15,78.12,41.11,77.95
RZ_9937249_9206,null,null,50,0,4,41.23,77.80,41.33,77.80,41.31,77.80,41.31,77.72,41.31,77.67,41.33,77.80,41.35,78.00,41.34,78.17,41.31,78.15,41.31,78.28,41.34,78.40,41.38,78.53,41.39,78.55,41.33,78.45,41.26,78.22,41.26,78.03,41.34,77.90,41.42,77.88,41.45,77.88,41.45,77.95,41.44,78.03,41.41,78.10,41.40,78.08,41.39,78.00,41.39,77.92,41.39,77.83,41.39,77.80,41.39,77.83,41.39,77.92,41.38,78.20,41.38,78.42,41.41,78.62,41.48,78.67,41.49,78.75,41.46,78.72,41.41,78.67,41.40,78.60,41.39,78.60,41.39,78.62,41.39,78.65,41.39,78.60,41.38,78.55,41.36,78.50,41.36,78.58,41.39,78.67,41.41,78.78,41.44,78.70,41.48,78.45,41.50,78.22,41.54,78.25
RZ_9937249_9207,null,null,50,0,4,41.58,78.35,41.59,78.45,41.58,78.40,41.58,78.40,41.60,78.40,41.61,78.42,41.60,78.45,41.55,78.45,41.50,78.42,41.49,78.38,41.49,78.38,41.46,78.38,41.44,78.35,41.48,78.35,41.54,78.35,41.60,78.33,41.60,78.30,41.58,78.42,41.55,78.60,41.52,78.80,41.51,78.83,41.50,78.90,41.49,78.92,41.46,78.80,41.42,78.65,41.41,78.47,41.44,78.45,41.46,78.42,41.46,78.38,41.46,78.30,41.49,78.30,41.52,78.30,41.55,78.30,41.56,78.28,41.56,78.25,41.55,78.20,41.54,78.17,41.54,78.17,41.58,78.20,41.58,78.20,41.58,78.22,41.56,78.25,41.56,78.25,41.59,78.25,41.60,78.33,41.60,78.38,41.59,78.45,41.58,78.45,41.60,78.45,41.65,78.45
RZ_9937249_9208,null,null,50,0,4,41.69,78.38,41.69,78.33,41.69,78.20,41.69,78.15,41.70,78.12,41.71,78.25,41.71,78.35,41.70,78.45,41.70,78.45,41.71,78.42,41.67,78.33,41.65,78.22,41.61,78.17,41.64,78.22,41.65,78.25,41.65,78.28,41.65,78.25,41.65,78.22,41.73,78.22,41.80,78.30,41.86,78.35,41.84,78.42,41.83,78.40,41.84,78.40,41.83,78.38,41.81,78.38,41.81,78.33,41.83,78.33,41.91,78.30,42.05,78.30,42.19,78.22,42.29,78.12,42.46,78.12,42.84,78.15,43.24,78.20,43.62,78.20,43.98,78.35,44.31,78.47,44.66,78.60,45.00,78.58,45.41,78.55,45.66,78.55,45.85,78.45,46.00,78.38,46.15,78.30,46.20,78.33,46.19,78.35,46.19,78.40,46.19,78.42,46.19,78.42
RZ_9937249_9209,null,null,51,0,4,46.19,78.42,46.19,78.40,46.17,78.35,46.16,78.28,46.16,78.25,46.12,78.22,46.09,78.22,46.06,78.20,46.09,78.17,46.12,78.15,46.14,78.17,46.12,78.20,46.11,78.25,46.11,78.28,46.11,78.30,46.11,78.33,46.12,78.20,46.16,78.08,46.19,78.03,46.20,78.12,46.20,78.25,46.21,78.25,46.23,78.25,46.24,78.12,46.24,78.00,46.26,77.88,46.27,77.92,46.29,78.00,46.29,78.10,46.31,78.17,46.35,78.22,46.39,78.22,46.39,78.17,46.39,78.12,46.38,78.10,46.35,78.22,46.34,78.33,46.31,78.45,46.30,78.45,46.29,78.50,46.20,78.58,46.11,78.62,46.06,78.65,46.10,78.60,46.14,78.58,46.14,78.53,46.14,78.55,46.12,78.58,46.10,78.53,46.10,78.42,46.11,78.35
RZ_9937249_9210,null,null,51,0,1,46.11,78.28,46.11,78.20,46.09,78.12,46.09,78.10,46.08,78.10,46.06,78.10,46.05,78.08,46.02,78.10,46.09,78.12,46.16,77.97,46.25,77.78,46.24,77.65,46.20,77.83,46.16,78.00,46.15,78.15,46.16,78.17,46.17,78.10,46.19,78.00,46.20,77.90,46.21,77.90,46.24,77.85,46.20,77.75,46.16,77.67,46.12,77.72,46.16,77.75,46.21,77.67,46.26,77.60,46.27,77.58,46.27,77.78,46.24,77.97,46.23,77.92,46.23,77.75,46.26,77.53,46.29,77.47,46.31,77.42,46.33,77.45,46.34,77.47,46.31,77.50,46.26,77.50,46.21,77.47,46.15,77.53,46.14,77.55,46.14,77.60,46.14,77.60,46.15,77.62,46.14,77.83,46.12,77.97,46.11,78.15,46.14,78.10,46.16,78.12,46.20,78.17
RZ_9937249_9211,null,null,50,0,1,46.17,78.22,46.16,78.22,46.15,78.20,46.16,78.10,46.16,78.05,46.16,78.03,46.16,78.03,46.15,77.90,46.12,77.72,46.12,77.45,46.16,77.33,46.19,77.17,46.20,77.12,46.23,77.15,46.24,77.22,46.26,77.30,46.27,77.30,46.30,77.28,46.33,77.28,46.33,77.25,46.30,77.38,46.29,77.55,46.29,77.70,46.27,77.72,46.25,77.72,46.23,77.75,46.21,77.72,46.21,77.65,46.26,77.58,46.31,77.55,46.31,77.50,46.24,77.42,46.20,77.40,46.23,77.40,46.25,77.45,46.26,77.45,46.25,77.45,46.24,77.50,46.23,77.60,46.21,77.65,46.21,77.65,46.24,77.60,46.25,77.60,46.25,77.60,46.26,77.58,46.27,77.53,46.29,77.50,46.25,77.53,46.21,77.42,46.17,77.28
RZ_9937249_9212,null,null,50,0,1,46.17,77.20,46.16,77.30,46.19,77.45,46.24,77.53,46.27,77.55,46.25,77.50,46.24,77.35,46.21,77.17,46.20,77.00,46.14,76.92,46.08,76.90,46.05,76.92,46.09,76.95,46.10,76.92,46.09,76.92,46.06,76.95,46.05,77.03,46.02,77.05,46.00,77.08,46.05,77.08,46.12,77.08,46.20,77.10,46.21,77.12,46.12,77.10,46.04,77.08,45.92,77.03,45.89,77.03,45.90,77.05,45.95,77.08,46.00,77.10,46.01,77.12,46.04,77.12,46.06,77.12,46.09,76.97,46.12,76.83,46.15,76.65,46.08,76.65,45.98,76.80,45.86,76.95,45.84,77.12,45.84,77.15,45.84,77.15,45.84,77.12,45.84,77.10,45.85,76.97,45.88,76.80,45.90,76.62,45.91,76.60,45.92,76.60,45.95,76.62
RZ_9937249_9213,null,null,50,0,1,46.01,76.65,46.06,76.70,46.08,76.72,46.05,76.67,46.02,76.60,46.04,76.55,46.05,76.58,46.05,76.60,46.06,76.55,46.08,76.53,46.10,76.47,46.09,76.47,46.09,76.47,46.11,76.45,46.12,76.40,46.12,76.55,46.12,76.75,46.12,76.88,46.14,76.83,46.17,76.88,46.23,76.97,46.26,77.08,46.27,77.08,46.25,77.05,46.23,77.03,46.20,76.92,46.23,76.88,46.24,76.85,46.24,76.95,46.26,77.05,46.30,77.12,46.35,77.10,46.34,77.00,46.36,76.88,46.39,76.75,46.31,76.88,46.23,77.00,46.15,77.12,46.15,77.17,46.15,77.20,46.14,77.22,46.14,77.10,46.12,76.90,46.12,76.70,46.11,76.60,46.09,76.65,46.08,76.75,46.06,76.80,46.06,76.80,46.08,76.75
RZ_9937249_9214,null,null,50,0,1,46.05,76.75,46.00,76.78,45.95,76.78,45.95,76.78,45.98,76.78,46.00,76.72,46.01,76.67,45.99,76.58,45.94,76.58,45.90,76.55,45.91,76.53,45.99,76.50,46.08,76.47,46.12,76.50,46.12,76.45,46.12,76.42,46.11,76.33,46.11,76.28,46.11,76.22,46.09,76.25,46.06,76.30,46.05,76.33,46.05,76.33,46.06,76.42,46.06,76.55,46.05,76.65,46.04,76.62,46.08,76.60,46.10,76.60,46.09,76.62,46.05,76.60,46.02,76.60,46.01,76.60,46.05,76.62,46.11,76.65,46.16,76.60,46.17,76.58,46.16,76.55,46.16,76.58,46.15,76.58,46.15,76.53,46.19,76.58,46.20,76.67,46.16,76.67,46.09,76.58,46.00,76.53,45.99,76.55,45.95,76.60,45.92,76.60,45.92,76.60
RZ_9937249_9215,null,null,49,0,1,45.94,76.62,45.95,76.70,45.94,76.75,45.92,76.78,45.91,76.78,45.91,76.85,45.99,76.97,46.05,77.12,46.11,77.08,46.10,76.95,46.06,76.85,46.02,76.80,46.00,76.75,46.00,76.67,46.02,76.62,46.05,76.58,46.04,76.60,46.00,76.67,45.95,76.85,45.94,76.95,45.96,77.05,46.00,77.00,46.04,76.95,46.04,77.03,46.01,77.15,45.99,77.25,45.96,77.22,45.95,77.22,45.94,77.22,45.91,77.25,45.96,77.33,46.02,77.38,46.09,77.38,46.11,77.30,46.11,77.22,46.11,77.15,46.11,77.15,46.11,77.12,46.12,77.10,46.14,77.10,46.14,77.15,46.12,77.22,46.09,77.33,46.05,77.40,46.04,77.47,46.08,77.55,46.11,77.58,46.16,77.55,46.16,77.50
RZ_9937249_9216,null,null,50,0,1,46.17,77.47,46.20,77.47,46.21,77.47,46.19,77.47,46.14,77.47,46.09,77.53,46.09,77.58,46.10,77.55,46.10,77.45,46.09,77.45,46.06,77.55,46.02,77.62,46.00,77.62,45.99,77.58,45.99,77.55,45.96,77.50,45.94,77.47,45.92,77.58,45.94,77.67,45.95,77.80,45.99,77.80,46.04,77.80,46.06,77.80,46.05,77.80,46.04,77.80,46.00,77.83,45.95,77.88,45.92,77.92,45.92,77.95,45.94,77.80,45.92,77.62,45.95,77.45,45.95,77.58,45.95,77.70,45.94,77.80,45.99,77.80,46.04,77.80,46.09,77.78,46.06,77.75,46.04,77.78,46.01,77.85,46.01,77.90,46.00,77.88,46.00,77.88,46.00,77.80,46.01,77.72,46.02,77.65,46.01,77.58,46.00,77.55,46.00,77.50
RZ_9937249_9217,null,null,50,0,1,46.01,77.50,46.04,77.60,46.05,77.72,46.06,77.80,46.06,77.75,46.06,77.67,46.05,77.67,46.02,77.62,46.01,77.62,46.01,77.67,46.04,77.72,46.06,77.80,46.04,77.95,46.02,78.08,46.01,78.08,46.01,77.92,46.02,77.80,46.05,77.80,46.09,77.83,46.10,77.85,46.08,77.88,46.06,77.97,46.06,78.10,46.06,78.22,46.06,78.28,46.08,78.28,46.08,78.25,46.06,78.25,46.04,78.25,46.05,78.30,46.06,78.33,46.09,78.33,46.06,78.50,46.04,78.65,46.00,78.83,45.99,78.85,45.95,78.85,45.94,78.83,45.95,78.80,45.98,78.80,46.00,78.83,46.00,78.88,46.00,78.80,46.01,78.67,45.99,78.58,45.95,78.42,45.91,78.33,45.92,78.15,45.96,78.10,45.99,78.25
RZ_9937249_9218,null,null,51,0,1,45.95,78.47,45.92,78.70,45.91,78.72,45.91,78.75,45.90,78.72,45.91,78.65,45.94,78.55,45.95,78.45,45.92,78.40,45.89,78.45,45.85,78.50,45.81,78.53,45.79,78.50,45.77,78.47,45.79,78.47,45.80,78.47,45.79,78.47,45.81,78.40,45.85,78.28,45.84,78.17,45.80,78.22,45.77,78.33,45.79,78.42,45.83,78.42,45.84,78.42,45.84,78.45,45.83,78.47,45.77,78.50,45.74,78.50,45.71,78.45,45.69,78.42,45.74,78.40,45.81,78.42,45.88,78.53,45.88,78.62,45.89,78.72,45.90,78.75,45.91,78.67,45.91,78.58,45.91,78.53,45.89,78.58,45.86,78.55,45.85,78.47,45.86,78.50,45.88,78.62,45.90,78.75,45.92,78.72,45.94,78.72,45.95,78.72,45.95,78.72,45.94,78.67
RZ_9937249_9219,null,null,51,0,1,45.95,78.65,45.95,78.67,45.95,78.70,45.94,78.70,45.94,78.72,45.92,78.78,45.91,78.83,45.95,78.83,45.99,78.85,46.00,78.90,45.98,78.85,45.98,78.67,45.99,78.47,46.01,78.42,46.01,78.50,46.04,78.60,46.04,78.65,45.94,78.67,45.81,78.65,45.76,78.62,45.83,78.65,45.89,78.70,45.89,78.80,45.92,78.83,45.95,78.65,45.98,78.50,45.99,78.35,45.99,78.40,45.99,78.47,45.99,78.53,45.92,78.55,45.88,78.53,45.81,78.53,45.81,78.58,45.84,78.65,45.86,78.60,45.89,78.47,45.90,78.30,45.92,78.08,45.96,77.88,45.91,77.78,45.84,77.97,45.76,78.15,45.76,78.20,45.79,78.15,45.83,77.97,45.86,77.88,45.86,77.75,45.86,77.75,45.83,77.80,45.77,77.83
RZ_9937249_9220,null,null,50,0,1,45.73,77.72,45.71,77.58,45.70,77.60,45.69,77.78,45.70,77.95,45.76,77.95,45.83,77.95,45.88,77.95,45.90,77.85,45.88,77.72,45.84,77.65,45.77,77.70,45.80,77.75,45.83,77.72,45.84,77.70,45.83,77.75,45.80,77.85,45.79,77.95,45.81,77.95,45.84,77.92,45.88,77.88,45.90,77.85,45.88,77.75,45.84,77.67,45.80,77.60,45.80,77.60,45.79,77.67,45.76,77.70,45.74,77.75,45.71,77.75,45.74,77.75,45.76,77.78,45.80,77.83,45.80,77.80,45.81,77.72,45.84,77.67,45.88,77.67,45.83,77.67,45.77,77.62,45.71,77.58,45.71,77.50,45.70,77.50,45.70,77.45,45.70,77.42,45.70,77.38,45.70,77.33,45.70,77.28,45.64,77.62,45.58,78.00,45.58,78.12
RZ_9937249_9221,null,null,50,0,1,45.62,77.88,45.69,77.62,45.66,77.65,45.64,77.70,45.61,77.72,45.61,77.75,45.59,77.75,45.56,77.75,45.54,77.75,45.58,77.78,45.60,77.78,45.64,77.62,45.62,77.50,45.62,77.35,45.64,77.33,45.64,77.30,45.69,77.33,45.73,77.33,45.73,77.40,45.67,77.50,45.61,77.60,45.64,77.53,45.69,77.47,45.74,77.53,45.76,77.62,45.75,77.60,45.73,77.45,45.71,77.35,45.67,77.40,45.65,77.50,45.62,77.60,45.62,77.70,45.65,77.72,45.66,77.72,45.66,77.67,45.66,77.62,45.69,77.53,45.73,77.47,45.74,77.40,45.71,77.38,45.73,77.38,45.75,77.40,45.76,77.42,45.75,77.53,45.75,77.65,45.75,77.78,45.79,77.80,45.80,77.80,45.84,77.78,45.86,77.75
RZ_9937249_9222,null,null,50,0,1,45.79,77.78,45.71,77.80,45.69,77.88,45.75,77.95,45.85,77.80,45.88,77.60,45.90,77.40,45.90,77.38,45.90,77.47,45.89,77.62,45.88,77.80,45.88,77.85,45.86,77.88,45.90,77.90,45.94,77.92,45.95,77.88,45.92,77.92,45.96,77.95,46.04,78.00,46.11,77.97,46.09,77.95,46.09,77.80,46.09,77.62,46.09,77.47,46.09,77.45,46.08,77.42,46.06,77.40,46.05,77.40,46.06,77.47,46.09,77.55,46.11,77.53,46.12,77.42,46.15,77.25,46.16,77.22,46.12,77.22,46.06,77.30,45.99,77.33,46.02,77.30,46.09,77.33,46.12,77.38,46.08,77.55,46.04,77.65,46.01,77.70,46.01,77.65,46.04,77.62,46.09,77.62,46.14,77.62,46.12,77.65,46.10,77.67,46.08,77.58
RZ_9937249_9223,null,null,50,0,1,46.09,77.38,46.08,77.17,46.08,77.15,46.05,77.17,46.04,77.20,46.04,77.28,46.04,77.35,46.04,77.42,46.04,77.35,46.06,77.25,46.05,77.17,46.02,77.10,46.01,77.08,46.04,77.03,46.05,77.12,46.08,77.17,46.09,77.20,46.09,77.15,46.08,77.12,46.06,77.12,46.08,77.08,46.11,77.03,46.15,76.97,46.12,77.00,46.09,76.95,46.08,76.90,46.12,76.90,46.16,76.95,46.15,77.03,46.12,77.05,46.11,77.03,46.12,77.03,46.12,77.00,46.11,76.97,46.08,76.95,46.02,76.95,46.01,76.80,46.02,76.67,46.10,76.62,46.16,76.72,46.14,76.83,46.08,76.85,46.02,76.88,46.02,76.88,46.01,76.83,46.01,76.80,46.04,76.90,46.08,77.03,46.14,76.88,46.15,76.60
RZ_9937249_9224,null,null,49,0,1,46.17,76.38,46.16,76.45,46.16,76.55,46.19,76.65,46.23,76.65,46.21,76.62,46.19,76.75,46.16,76.88,46.14,77.03,46.15,77.00,46.16,77.00,46.17,76.97,46.23,76.92,46.27,76.90,46.33,76.95,46.33,77.03,46.33,77.20,46.30,77.38,46.29,77.47,46.30,77.40,46.31,77.35,46.33,77.28,46.30,77.22,46.26,77.15,46.25,77.12,46.29,77.12,46.31,77.12,46.33,77.12,46.34,77.15,46.36,77.00,46.40,76.83,46.44,76.65,46.34,76.65,46.24,76.65,46.15,76.67,46.17,76.67,46.20,76.67,46.23,76.67,46.21,76.70,46.20,76.67,46.21,76.67,46.25,76.62,46.27,76.67,46.29,76.70,46.29,76.72,46.29,76.70,46.30,76.67,46.29,76.67,46.27,76.70
RZ_9937249_9225,null,null,50,0,1,46.25,76.62,46.27,76.55,46.30,76.47,46.33,76.42,46.34,76.40,46.36,76.38,46.39,76.40,46.41,76.40,46.42,76.45,46.42,76.47,46.42,76.45,46.42,76.40,46.42,76.35,46.40,76.35,46.38,76.35,46.36,76.40,46.36,76.42,46.38,76.47,46.40,76.47,46.42,76.47,46.45,76.42,46.46,76.38,46.48,76.35,46.46,76.35,46.42,76.35,46.39,76.47,46.34,76.67,46.35,76.88,46.40,76.78,46.44,76.58,46.44,76.38,46.41,76.38,46.40,76.35,46.44,76.30,46.48,76.22,46.49,76.22,46.49,76.28,46.49,76.30,46.49,76.28,46.50,76.25,46.49,76.22,46.49,76.25,46.49,76.28,46.50,76.33,46.51,76.35,46.56,76.38,46.59,76.40,46.64,76.40,46.64,76.40,46.62,76.42
RZ_9937249_9226,null,null,50,0,1,46.60,76.42,46.56,76.45,46.54,76.38,46.49,76.33,46.46,76.35,46.45,76.40,46.48,76.47,46.50,76.50,46.52,76.55,46.55,76.62,46.56,76.70,46.54,76.75,46.49,76.78,46.45,76.80,46.44,76.85,46.46,76.88,46.50,76.78,46.52,76.65,46.52,76.53,46.50,76.55,46.52,76.60,46.55,76.67,46.62,76.75,46.66,76.88,46.69,76.97,46.67,76.95,46.66,76.83,46.64,76.70,46.61,76.75,46.59,76.80,46.62,76.72,46.67,76.62,46.70,76.50,46.67,76.45,46.66,76.38,46.71,76.22,46.76,76.15,46.83,76.05,46.81,76.00,46.76,76.15,46.71,76.35,46.67,76.58,46.64,76.55,46.61,76.53,46.59,76.55,46.59,76.58,46.62,76.60,46.66,76.58,46.70,76.58,46.73,76.58
RZ_9937249_9227,null,null,51,50,1,46.75,76.65,46.77,76.67,46.73,76.67,46.66,76.60,46.67,76.45,46.77,76.22,46.88,76.08,46.89,76.05,46.89,76.12,46.90,76.17,46.81,76.17,46.73,76.12,46.64,76.12,46.65,76.12,46.67,76.12,46.69,76.12,46.69,76.15,46.67,76.20,46.66,76.33,46.67,76.42,46.73,76.33,46.77,76.12,46.85,75.92,46.88,75.97,46.89,76.03,46.89,76.12,46.90,76.15,46.92,76.17,46.94,76.20,46.92,76.25,46.91,76.22,46.94,76.17,46.98,76.30,47.01,76.47,46.98,76.42,46.92,76.17,46.91,75.97,46.95,76.05,46.98,76.20,46.96,76.35,46.95,76.45,46.95,76.47,46.95,76.47,46.98,76.35,47.01,76.20,47.02,76.28,47.02,76.47,47.00,76.70,47.02,76.72,47.04,76.83,47.05,76.90
RZ_9937249_9228,null,null,50,0,1,47.05,76.83,47.01,76.65,46.98,76.55,46.94,76.60,46.95,76.55,46.96,76.45,46.98,76.38,46.99,76.38,47.00,76.45,47.00,76.53,46.99,76.72,46.99,76.85,46.98,76.80,46.98,76.62,46.99,76.50,46.98,76.58,46.98,76.65,46.95,76.67,46.92,76.65,46.90,76.60,46.90,76.55,46.91,76.60,46.91,76.65,46.91,76.75,46.86,76.80,46.84,76.72,46.79,76.58,46.79,76.40,46.74,76.35,46.71,76.35,46.70,76.40,46.73,76.42,46.74,76.50,46.75,76.58,46.76,76.62,46.76,76.67,46.76,76.67,46.75,76.67,46.84,76.70,46.92,76.75,47.01,76.75,47.01,76.72,47.02,76.62,47.02,76.58,47.02,76.50,47.04,76.47,47.05,76.55,47.06,76.67,47.06,76.85,47.05,76.97
RZ_9937249_9229,null,null,50,0,1,47.05,77.00,47.05,76.95,47.08,76.85,47.11,76.72,47.16,76.67,47.20,76.65,47.25,76.53,47.29,76.45,47.24,76.40,47.20,76.42,47.16,76.45,47.17,76.53,47.16,76.55,47.17,76.58,47.23,76.53,47.26,76.53,47.27,76.45,47.25,76.40,47.24,76.42,47.21,76.50,47.19,76.60,47.15,76.62,47.14,76.65,47.16,76.67,47.20,76.70,47.24,76.67,47.27,76.62,47.30,76.60,47.29,76.55,47.25,76.55,47.17,76.53,47.16,76.53,47.16,76.53,47.15,76.67,47.12,76.83,47.12,76.80,47.16,76.62,47.17,76.53,47.19,76.55,47.20,76.60,47.21,76.58,47.26,76.58,47.29,76.58,47.26,76.60,47.21,76.65,47.16,76.55,47.19,76.42,47.21,76.40,47.24,76.50,47.24,76.65
RZ_9937249_9230,null,null,50,0,1,47.24,76.62,47.23,76.65,47.19,76.60,47.16,76.62,47.12,76.62,47.11,76.65,47.14,76.67,47.16,76.70,47.19,76.72,47.23,76.72,47.26,76.72,47.29,76.78,47.29,76.83,47.27,76.90,47.26,76.95,47.21,76.92,47.17,76.92,47.12,76.92,47.11,76.95,47.08,76.88,47.09,76.65,47.08,76.45,47.08,76.33,47.10,76.38,47.12,76.42,47.17,76.45,47.17,76.47,47.15,76.50,47.14,76.47,47.16,76.42,47.19,76.42,47.20,76.50,47.19,76.58,47.17,76.70,47.17,76.78,47.17,76.70,47.23,76.58,47.29,76.35,47.35,76.22,47.38,76.10,47.39,76.08,47.39,76.12,47.35,76.25,47.30,76.38,47.26,76.47,47.27,76.58,47.29,76.62,47.30,76.65,47.26,76.65,47.25,76.53
RZ_9937249_9231,null,null,50,0,1,47.24,76.42,47.26,76.35,47.29,76.45,47.31,76.50,47.30,76.53,47.30,76.50,47.29,76.50,47.29,76.47,47.29,76.47,47.29,76.50,47.29,76.53,47.27,76.58,47.27,76.47,47.29,76.35,47.31,76.38,47.33,76.50,47.27,76.60,47.25,76.55,47.21,76.50,47.21,76.42,47.21,76.38,47.21,76.35,47.21,76.47,47.23,76.60,47.25,76.62,47.30,76.40,47.34,76.17,47.34,76.22,47.34,76.40,47.34,76.47,47.34,76.38,47.35,76.25,47.34,76.25,47.29,76.33,47.25,76.40,47.25,76.47,47.25,76.50,47.25,76.53,47.25,76.60,47.25,76.65,47.26,76.65,47.25,76.58,47.26,76.47,47.27,76.40,47.27,76.35,47.29,76.35,47.30,76.35,47.33,76.33,47.34,76.35,47.34,76.35
RZ_9937249_9232,null,null,50,0,1,47.35,76.38,47.34,76.42,47.30,76.50,47.29,76.42,47.29,76.28,47.27,76.15,47.26,76.17,47.24,76.25,47.23,76.30,47.23,76.35,47.23,76.35,47.24,76.33,47.25,76.28,47.27,76.22,47.30,76.20,47.33,76.25,47.31,76.25,47.30,76.20,47.30,76.10,47.30,76.08,47.31,76.08,47.30,76.08,47.26,76.08,47.24,76.08,47.24,76.12,47.25,76.17,47.21,76.22,47.19,76.20,47.25,76.22,47.34,76.08,47.45,75.95,47.48,75.90,47.48,75.97,47.48,76.08,47.49,76.08,47.49,76.08,47.45,76.15,47.42,76.22,47.41,76.15,47.42,76.00,47.45,75.83,47.45,75.78,47.41,75.75,47.36,75.75,47.34,75.83,47.36,75.90,47.39,75.97,47.40,75.97,47.36,75.97,47.31,75.95
RZ_9937249_9233,null,null,50,0,1,47.27,75.95,47.31,75.95,47.34,75.97,47.39,76.00,47.42,75.90,47.46,75.78,47.48,75.58,47.48,75.50,47.48,75.40,47.42,75.42,47.38,75.42,47.33,75.60,47.31,75.72,47.33,75.80,47.34,75.72,47.35,75.75,47.34,75.83,47.34,75.88,47.33,75.90,47.31,75.80,47.29,75.72,47.26,75.70,47.34,75.83,47.41,75.92,47.52,75.85,47.54,75.70,47.52,75.65,47.49,75.72,47.46,75.72,47.46,75.65,47.46,75.53,47.44,75.53,47.42,75.55,47.44,75.62,47.48,75.70,47.51,75.75,47.50,75.72,47.50,75.70,47.51,75.70,47.54,75.70,47.52,75.78,47.52,75.83,47.52,75.88,47.55,75.88,47.58,75.70,47.61,75.53,47.64,75.35,47.64,75.38,47.65,75.40,47.64,75.47
RZ_9937249_9234,null,null,49,0,1,47.62,75.55,47.60,75.65,47.61,75.67,47.67,75.65,47.74,75.60,47.80,75.58,47.80,75.60,47.77,75.55,47.75,75.47,47.73,75.45,47.74,75.45,47.75,75.47,47.74,75.53,47.70,75.62,47.66,75.70,47.65,75.72,47.65,75.67,47.65,75.55,47.66,75.45,47.67,75.35,47.69,75.35,47.73,75.35,47.75,75.35,47.77,75.40,47.75,75.53,47.75,75.65,47.77,75.75,47.81,75.55,47.83,75.38,47.84,75.20,47.84,75.25,47.85,75.20,47.85,75.12,47.83,75.05,47.79,75.05,47.84,75.05,47.91,75.08,47.95,75.12,47.90,75.12,47.83,75.12,47.79,75.12,47.80,75.28,47.85,75.45,47.90,75.60,47.84,75.45,47.79,75.30,47.74,75.20,47.75,75.25,47.75,75.42
RZ_9937249_9235,null,null,50,0,1,47.73,75.58,47.73,75.50,47.73,75.28,47.74,75.10,47.75,75.25,47.74,75.47,47.74,75.65,47.67,75.65,47.66,75.50,47.69,75.38,47.73,75.38,47.76,75.40,47.76,75.42,47.75,75.40,47.74,75.38,47.70,75.35,47.67,75.30,47.64,75.38,47.62,75.47,47.62,75.60,47.65,75.60,47.64,75.62,47.61,75.62,47.60,75.62,47.62,75.58,47.64,75.53,47.64,75.53,47.61,75.60,47.65,75.42,47.70,75.17,47.74,74.97,47.73,75.08,47.70,75.20,47.70,75.28,47.69,75.30,47.67,75.42,47.65,75.47,47.61,75.55,47.60,75.50,47.61,75.38,47.62,75.25,47.65,75.12,47.64,75.25,47.66,75.38,47.69,75.53,47.76,75.55,47.79,75.55,47.80,75.58,47.76,75.60,47.73,75.60
RZ_9937249_9236,null,null,50,0,4,47.74,75.65,47.77,75.65,47.77,75.55,47.73,75.20,47.69,74.88,47.69,74.78,47.67,74.85,47.67,74.92,47.67,74.90,47.67,74.90,47.67,74.90,47.67,74.92,47.70,74.95,47.71,74.95,47.69,75.00,47.65,75.05,47.61,75.03,47.62,74.97,47.65,74.92,47.67,74.92,47.75,74.92,47.81,74.92,47.89,74.90,47.91,74.88,47.91,74.85,47.89,74.83,47.86,74.75,47.86,74.72,47.86,74.70,47.86,74.70,47.88,74.67,47.89,74.67,47.89,74.80,47.90,74.85,47.95,74.88,48.00,74.85,48.00,74.90,47.98,75.03,47.94,75.08,47.91,75.08,47.83,75.08,47.74,75.10,47.58,75.12,47.48,75.12,47.25,75.10,46.98,75.08,46.54,74.83,46.10,74.58,45.56,74.35,45.06,74.38
RZ_9937249_9237,null,null,51,0,4,44.39,74.15,43.59,73.62,42.77,73.05,41.80,72.72,40.74,72.28,39.48,71.88,38.45,71.47,37.50,71.38,36.64,71.28,35.69,71.20,35.01,71.17,34.40,71.00,33.98,70.83,33.39,70.65,32.79,70.53,32.14,70.40,31.70,70.42,31.25,70.55,30.93,70.58,30.60,70.47,30.49,70.38,30.44,70.28,30.45,70.15,30.46,70.00,30.50,69.92,30.54,69.85,30.57,69.67,30.69,69.55,30.81,69.38,30.93,69.30,31.04,69.25,31.12,69.22,31.21,69.17,31.18,69.08,31.12,68.85,31.07,68.53,31.05,68.28,31.05,68.17,31.04,68.12,31.00,68.08,30.91,68.00,30.82,67.97,30.79,67.92,30.81,67.88,30.84,67.72,30.85,67.62,30.84,67.67,30.81,67.80,30.81,67.92,30.82,67.95,30.84,68.05
RZ_9937249_9238,null,null,50,0,4,30.88,68.12,30.89,68.20,30.90,67.92,30.89,67.65,30.89,67.50,30.89,67.60,30.88,67.72,30.86,67.78,30.90,67.80,30.95,67.78,31.04,67.75,31.07,67.75,31.12,67.72,31.15,67.72,31.19,67.75,31.19,67.78,31.20,67.80,31.25,67.83,31.27,67.83,31.30,67.85,31.27,67.88,31.26,67.92,31.32,67.95,31.41,67.95,31.51,67.92,31.54,67.90,31.55,67.88,31.50,67.90,31.46,67.90,31.46,67.92,31.50,67.95,31.55,67.92,31.62,67.88,31.68,67.85,31.75,67.80,31.80,67.80,31.85,67.80,31.85,67.83,31.85,67.83,31.85,67.78,31.93,67.85,32.00,67.90,32.05,67.97,32.01,68.00,31.95,68.08,31.89,68.15,31.85,68.15,31.81,68.10,31.80,68.05,31.82,68.03
RZ_9937249_9239,null,null,50,0,4,31.89,68.03,31.93,68.03,31.90,68.03,31.88,67.97,31.88,67.92,31.89,67.92,31.91,68.00,31.98,68.03,32.04,68.03,32.06,68.00,32.05,67.97,32.04,67.92,32.04,67.85,32.04,67.78,32.06,67.70,32.10,67.72,32.15,67.78,32.21,67.83,32.24,67.83,32.25,67.90,32.25,68.00,32.25,68.10,32.25,68.08,32.23,68.17,32.23,68.28,32.26,68.17,32.31,67.95,32.34,67.67,32.34,67.58,32.34,67.47,32.39,67.50,32.42,67.55,32.48,67.58,32.48,67.62,32.46,67.70,32.44,67.75,32.44,67.75,32.48,67.75,32.56,67.75,32.62,67.67,32.66,67.62,32.65,67.58,32.62,67.50,32.64,67.40,32.66,67.33,32.69,67.38,32.71,67.30,32.74,67.22,32.79,67.20,32.81,67.28
RZ_9937249_9240,null,null,50,0,4,32.83,67.38,32.81,67.40,32.81,67.38,32.80,67.30,32.79,67.28,32.77,67.35,32.81,67.40,32.85,67.40,32.89,67.47,32.88,67.55,32.89,67.50,32.92,67.38,32.98,67.25,33.00,67.22,33.02,67.22,33.02,67.17,33.04,67.12,33.04,67.12,33.04,67.20,33.02,67.28,33.02,67.22,33.14,67.12,33.26,66.97,33.34,66.92,33.30,66.92,33.27,67.12,33.30,67.35,33.35,67.35,33.38,67.20,33.39,67.05,33.40,67.15,33.40,67.25,33.40,67.40,33.40,67.42,33.40,67.40,33.38,67.28,33.36,67.15,33.38,67.10,33.42,67.08,33.46,67.08,33.44,67.17,33.42,67.28,33.44,67.17,33.42,67.03,33.41,66.78,33.45,66.72,33.54,66.75,33.62,66.83,33.65,66.88,33.65,66.90
RZ_9937249_9241,null,null,50,0,4,33.65,66.90,33.65,66.95,33.66,66.97,33.67,67.03,33.70,67.08,33.74,67.10,33.76,67.08,33.81,67.03,33.85,66.92,33.88,66.83,33.85,66.75,33.81,66.70,33.77,66.65,33.80,66.62,33.81,66.62,33.83,66.60,33.83,66.60,33.85,66.60,33.89,66.58,33.94,66.58,33.86,66.58,33.77,66.53,33.71,66.47,33.76,66.47,33.85,66.53,33.95,66.60,34.02,66.67,34.06,66.75,34.09,66.80,34.11,66.88,34.16,66.92,34.19,66.95,34.12,66.95,34.06,66.72,34.06,66.53,34.14,66.35,34.19,66.40,34.19,66.42,34.19,66.45,34.17,66.47,34.16,66.53,34.16,66.55,34.15,66.55,34.14,66.55,34.11,66.50,34.12,66.47,34.16,66.35,34.24,66.20,34.27,66.08,34.29,66.10
RZ_9937249_9242,null,null,49,0,4,34.30,66.20,34.34,66.28,34.39,66.33,34.42,66.33,34.46,66.30,34.67,66.28,34.92,66.25,35.23,66.12,35.34,66.00,35.59,65.83,35.84,65.75,36.19,65.65,36.39,65.47,36.66,65.33,36.83,65.05,37.20,64.83,37.45,64.53,37.69,64.38,37.73,64.30,37.84,64.30,37.94,64.33,38.05,64.30,38.08,64.25,38.12,64.03,38.16,63.85,38.16,63.73,38.16,63.58,38.15,63.38,38.14,63.17,38.12,63.12,38.11,63.08,38.11,63.02,37.96,62.92,37.80,62.92,37.65,62.90,37.61,62.77,37.55,62.65,37.48,62.52,37.44,62.55,37.44,62.52,37.51,62.42,37.59,62.38,37.64,62.35,37.62,62.35,37.64,62.35,37.67,62.40,37.71,62.42,37.73,62.42,37.79,62.38
RZ_9937249_9243,null,null,50,0,4,37.81,62.27,37.84,62.20,37.81,62.20,37.81,62.17,37.84,62.17,37.86,62.12,37.88,62.05,37.90,62.00,37.94,62.05,37.95,62.20,37.96,62.20,37.94,62.08,37.94,61.85,37.96,61.75,37.98,61.65,38.00,61.65,38.02,61.70,38.05,61.75,38.11,61.73,38.17,61.67,38.23,61.75,38.23,61.90,38.24,62.02,38.26,61.98,38.30,61.90,38.31,61.85,38.34,61.83,38.41,61.80,38.49,61.70,38.55,61.58,38.55,61.45,38.52,61.42,38.51,61.52,38.50,61.65,38.49,61.75,38.49,61.88,38.48,61.95,38.48,61.85,38.46,61.67,38.44,61.52,38.46,61.58,38.51,61.62,38.55,61.70,38.54,61.75,38.58,61.77,38.61,61.77,38.60,61.75,38.52,61.75,38.46,61.77,38.46,61.80
RZ_9937249_9244,null,null,50,0,4,38.48,61.70,38.46,61.58,38.46,61.42,38.50,61.42,38.56,61.50,38.55,61.58,38.48,61.65,38.41,61.65,38.48,61.52,38.55,61.40,38.61,61.27,38.61,61.30,38.61,61.38,38.62,61.45,38.65,61.30,38.67,61.10,38.70,60.95,38.73,61.00,38.74,60.98,38.74,60.90,38.71,60.83,38.69,60.83,38.67,60.83,38.70,60.83,38.77,60.83,38.84,60.98,38.88,61.12,38.86,61.27,38.86,61.25,38.86,61.25,38.88,61.20,38.96,61.15,39.04,61.12,39.06,61.10,39.01,61.12,38.99,61.00,39.05,60.88,39.12,60.83,39.20,60.92,39.21,61.02,39.23,61.08,39.21,61.10,39.17,61.02,39.14,60.92,39.14,60.92,39.17,61.05,39.21,61.08,39.21,60.98,39.29,60.88,39.35,60.88
RZ_9937249_9245,null,null,51,0,4,39.42,60.83,39.44,60.83,39.45,60.77,39.45,60.73,39.45,60.77,39.46,60.88,39.48,61.00,39.50,61.02,39.46,61.10,39.44,61.12,39.40,61.23,39.40,61.27,39.42,61.23,39.45,61.12,39.48,60.98,39.45,60.98,39.44,60.98,39.44,61.00,39.49,61.00,39.56,60.98,39.61,60.92,39.67,60.88,39.75,60.90,39.81,60.92,39.77,60.95,39.71,60.88,39.73,60.83,39.80,60.83,39.85,60.88,39.84,60.90,39.86,60.90,39.89,60.88,39.94,60.85,39.98,60.80,40.01,60.80,40.01,60.83,40.00,60.88,40.00,60.92,40.02,60.95,40.08,60.92,40.12,60.90,40.14,60.88,40.19,60.88,40.20,60.92,40.23,60.95,40.26,60.98,40.31,60.98,40.38,60.98,40.40,60.98,40.38,60.95,40.33,60.95
RZ_9937249_9246,null,null,49,0,4,40.33,60.95,40.38,60.95,40.42,60.98,40.42,60.98,40.42,60.98,40.42,60.95,40.42,60.95,40.45,60.98,40.48,61.00,40.48,61.02,40.49,61.05,40.59,60.92,40.69,60.77,40.75,60.73,40.70,60.85,40.65,60.98,40.65,61.00,40.65,61.00,40.66,61.00,40.67,60.98,40.70,60.88,40.73,60.75,40.75,60.62,40.77,60.85,40.81,61.08,40.88,61.27,40.90,61.23,40.96,61.17,40.99,61.15,40.96,61.15,40.92,61.15,40.95,61.15,41.01,61.15,41.08,61.15,41.09,61.15,41.09,61.27,41.06,61.40,41.02,61.58,41.00,61.62,41.01,61.67,41.05,61.67,41.06,61.58,41.09,61.48,41.10,61.50,41.14,61.62,41.16,61.75,41.17,61.65,41.17,61.52,41.23,61.45
RZ_9937249_9247,null,null,50,0,4,41.25,61.50,41.30,61.55,41.33,61.60,41.35,61.65,41.38,61.65,41.39,61.58,41.38,61.48,41.36,61.42,41.38,61.42,41.41,61.45,41.45,61.45,41.45,61.45,41.52,61.42,41.60,61.42,41.66,61.40,41.66,61.42,41.66,61.48,41.66,61.58,41.69,61.65,41.73,61.70,41.76,61.70,41.80,61.60,41.83,61.52,41.88,61.48,41.92,61.58,42.00,61.67,42.05,61.73,42.12,61.70,42.15,61.70,42.17,61.77,42.17,61.88,42.15,61.90,42.14,61.83,42.17,61.75,42.21,61.70,42.26,61.70,42.26,61.70,42.25,61.70,42.26,61.67,42.27,61.58,42.29,61.48,42.29,61.50,42.29,61.60,42.29,61.70,42.29,61.75,42.33,61.80,42.39,61.83,42.45,61.88,42.45,61.90,42.45,61.95
RZ_9937249_9248,null,null,51,0,4,42.45,61.92,42.45,61.83,42.46,61.73,42.45,61.70,42.45,61.77,42.44,61.88,42.45,61.90,42.46,61.98,42.52,62.02,42.56,62.10,42.62,62.12,42.61,62.12,42.62,62.10,42.65,62.02,42.67,61.95,42.74,61.88,42.77,61.85,42.81,61.88,42.81,61.83,42.86,61.80,42.91,61.85,42.95,62.02,42.95,62.23,43.00,62.30,43.02,62.20,43.05,62.10,43.06,62.02,43.08,62.00,43.09,62.00,43.10,61.92,43.10,61.85,43.10,61.77,43.09,61.80,43.06,61.85,43.05,61.85,43.08,61.90,43.12,61.98,43.17,62.05,43.15,62.05,43.09,62.05,43.02,62.05,43.02,62.05,43.08,62.02,43.11,62.08,43.14,62.10,43.16,62.05,43.25,61.88,43.34,61.70,43.35,61.62,43.29,61.62,43.23,61.62
RZ_9937249_9249,null,null,51,0,4,43.23,61.60,43.23,61.62,43.29,61.62,43.36,61.60,43.46,61.50,43.49,61.45,43.46,61.38,43.40,61.55,43.35,61.73,43.34,61.95,43.34,62.00,43.34,62.02,43.35,61.95,43.40,61.85,43.45,61.77,43.49,61.75,43.52,61.73,43.58,61.70,43.60,61.70,43.60,61.75,43.64,61.77,43.67,61.80,43.74,61.80,43.75,61.80,43.77,61.75,43.80,61.73,43.81,61.70,43.80,61.70,43.80,61.67,43.89,61.65,43.98,61.65,44.06,61.70,44.05,61.83,44.04,61.95,44.06,61.88,44.11,61.75,44.20,61.62,44.26,61.62,44.29,61.77,44.23,61.90,44.19,62.05,44.17,62.08,44.24,62.10,44.29,62.12,44.34,62.08,44.35,62.05,44.36,62.00,44.38,61.95,44.40,61.92,44.41,61.88,44.40,61.80
RZ_9937249_9250,null,null,50,0,4,44.39,61.70,44.44,61.58,44.48,61.58,44.54,61.60,44.56,61.67,44.54,61.75,44.48,61.83,44.42,61.88,44.48,61.80,44.52,61.75,44.56,61.70,44.56,61.73,44.58,61.77,44.58,61.80,44.59,61.73,44.60,61.62,44.61,61.62,44.64,61.75,44.66,61.83,44.70,61.77,44.71,61.70,44.73,61.70,44.71,61.70,44.77,61.77,44.85,61.83,44.92,61.80,44.94,61.75,44.95,61.70,44.96,61.70,44.98,61.70,44.99,61.70,44.96,61.67,44.95,61.67,44.94,61.65,44.94,61.67,44.94,61.70,44.94,61.77,44.92,61.80,44.91,61.83,44.90,61.80,44.89,61.77,44.89,61.75,44.88,61.73,44.86,61.65,44.85,61.55,44.84,61.50,44.83,61.48,44.81,61.48,44.86,61.48,44.92,61.38
RZ_9937249_9251,null,null,50,0,4,44.98,61.27,44.98,61.15,44.98,61.12,44.98,61.23,44.98,61.30,44.96,61.40,44.96,61.42,44.95,61.42,44.94,61.50,44.94,61.58,44.96,61.62,45.01,61.62,45.06,61.58,45.10,61.60,45.09,61.60,45.08,61.65,45.08,61.62,45.09,61.62,45.11,61.62,45.14,61.60,45.16,61.58,45.20,61.55,45.23,61.55,45.25,61.52,45.24,61.55,45.26,61.60,45.31,61.67,45.35,61.62,45.36,61.52,45.35,61.48,45.35,61.48,45.41,61.50,45.48,61.50,45.54,61.52,45.51,61.58,45.49,61.50,45.48,61.38,45.51,61.23,45.58,61.23,45.62,61.25,45.69,61.27,45.71,61.33,45.65,61.33,45.55,61.33,45.46,61.35,45.50,61.35,45.55,61.35,45.60,61.33,45.61,61.27,45.62,61.25
RZ_9937249_9252,null,null,50,0,4,45.61,61.25,45.60,61.27,45.64,61.27,45.70,61.30,45.75,61.27,45.71,61.27,45.67,61.30,45.67,61.30,45.75,61.33,45.80,61.35,45.84,61.40,45.84,61.30,45.79,61.20,45.75,61.15,45.67,61.25,45.64,61.38,45.61,61.45,45.69,61.50,45.80,61.40,45.85,61.30,45.80,61.17,45.76,61.10,45.79,61.00,45.79,61.00,45.79,61.10,45.77,61.20,45.81,61.23,45.86,61.23,45.94,61.23,45.96,61.23,45.98,61.25,45.98,61.25,45.99,61.10,46.02,60.98,46.04,61.02,46.02,61.20,46.01,61.38,46.01,61.33,46.02,61.25,46.02,61.20,46.04,61.20,46.06,61.10,46.10,61.02,46.11,60.95,46.11,60.98,46.10,61.00,46.08,61.00,46.06,61.02,46.04,61.05,46.04,61.05
RZ_9937249_9253,null,null,50,0,4,46.06,61.05,46.11,61.02,46.15,61.00,46.16,61.00,46.15,61.00,46.15,61.00,46.20,61.00,46.24,61.00,46.29,61.00,46.26,60.98,46.25,60.95,46.24,60.92,46.24,60.92,46.24,60.92,46.35,60.92,46.48,60.90,46.60,60.90,46.60,60.88,46.58,60.88,46.52,60.92,46.48,60.90,46.48,60.88,46.54,60.77,46.60,60.75,46.66,60.83,46.65,60.90,46.64,60.95,46.64,60.85,46.64,60.80,46.65,60.73,46.65,60.67,46.62,60.60,46.60,60.58,46.59,60.62,46.60,60.70,46.61,60.75,46.61,60.70,46.62,60.65,46.62,60.77,46.64,60.90,46.66,61.02,46.65,61.02,46.65,61.02,46.64,61.05,46.64,61.08,46.66,61.12,46.70,61.10,46.73,61.10,46.74,61.10,46.74,61.15
RZ_9937249_9254,null,null,50,0,4,46.74,61.17,46.74,61.17,46.74,61.17,46.75,61.17,46.77,61.17,46.80,61.12,46.81,61.10,46.80,61.12,46.77,61.15,46.80,61.10,46.85,61.08,46.89,61.00,46.90,60.98,46.90,61.02,46.89,61.08,46.90,61.17,46.94,61.25,46.98,61.30,47.00,61.33,47.01,61.33,47.04,61.35,47.05,61.40,47.08,61.48,47.11,61.48,47.16,61.42,47.17,61.40,47.16,61.52,47.14,61.65,47.12,61.75,47.11,61.73,47.11,61.70,47.12,61.67,47.15,61.65,47.19,61.62,47.21,61.62,47.20,61.67,47.19,61.75,47.19,61.80,47.19,61.83,47.20,61.80,47.23,61.80,47.25,61.80,47.26,61.80,47.26,61.70,47.24,61.58,47.20,61.48,47.14,61.60,47.11,61.73,47.12,61.83,47.14,61.80
RZ_9937249_9255,null,null,50,0,4,47.15,61.75,47.20,61.73,47.26,61.70,47.31,61.62,47.29,61.52,47.27,61.48,47.29,61.50,47.30,61.48,47.30,61.42,47.33,61.38,47.35,61.45,47.39,61.52,47.39,61.58,47.42,61.55,47.46,61.55,47.50,61.58,47.49,61.60,47.45,61.67,47.41,61.70,47.40,61.67,47.41,61.55,47.46,61.50,47.51,61.50,47.55,61.58,47.56,61.58,47.59,61.50,47.60,61.45,47.61,61.25,47.62,61.15,47.64,61.02,47.65,61.05,47.64,61.10,47.65,61.12,47.67,61.08,47.69,61.02,47.69,60.98,47.69,60.98,47.66,61.10,47.61,61.25,47.58,61.38,47.59,61.35,47.64,61.27,47.67,61.27,47.67,61.27,47.66,61.33,47.64,61.33,47.59,61.38,47.59,61.40,47.62,61.40,47.67,61.27
RZ_9937249_9256,null,null,50,0,4,47.71,61.12,47.75,61.05,47.76,61.10,47.74,61.12,47.74,61.10,47.76,61.08,47.77,61.08,47.76,61.10,47.81,61.15,47.88,61.12,47.94,61.10,47.95,61.08,47.92,61.05,47.90,61.02,47.89,61.08,47.88,61.10,47.85,61.15,47.85,61.12,47.89,61.08,47.94,61.00,48.01,60.98,48.10,60.92,48.15,60.90,48.15,60.95,48.14,61.00,48.14,61.05,48.15,61.02,48.15,60.98,48.15,61.00,48.15,61.05,48.16,61.25,48.16,61.42,48.16,61.48,48.15,61.38,48.14,61.30,48.12,61.23,48.12,61.15,48.12,61.10,48.16,61.15,48.20,61.20,48.23,61.25,48.21,61.23,48.20,61.20,48.20,61.17,48.20,61.23,48.24,61.30,48.26,61.40,48.30,61.42,48.33,61.33,48.34,61.23
RZ_9937249_9257,null,null,50,0,4,48.34,61.05,48.34,60.95,48.27,60.83,48.21,60.80,48.16,60.90,48.17,61.00,48.20,61.02,48.21,61.02,48.27,61.05,48.34,61.10,48.40,61.10,48.39,61.05,48.39,60.98,48.39,60.90,48.39,60.90,48.38,60.92,48.39,60.92,48.39,61.00,48.40,61.05,48.40,61.05,48.41,60.98,48.45,60.92,48.49,60.92,48.51,60.90,48.51,60.88,48.50,60.85,48.50,60.83,48.51,60.80,48.52,60.90,48.51,61.02,48.50,61.10,48.50,61.08,48.52,61.08,48.52,61.12,48.54,61.08,48.54,61.00,48.52,60.83,48.58,60.80,48.60,60.83,48.64,60.92,48.62,60.88,48.62,60.83,48.61,60.75,48.60,60.75,48.59,60.77,48.60,60.80,48.61,60.80,48.62,60.77,48.64,60.60,48.64,60.45
RZ_9937249_9258,null,null,50,0,4,48.69,60.35,48.73,60.40,48.77,60.42,48.77,60.42,48.77,60.35,48.80,60.35,48.85,60.38,48.89,60.45,48.90,60.50,48.89,60.48,48.89,60.42,48.88,60.35,48.88,60.35,48.86,60.35,48.85,60.30,48.85,60.33,48.85,60.30,48.88,60.33,48.90,60.35,48.94,60.45,48.96,60.52,48.99,60.55,48.99,60.50,48.99,60.42,49.00,60.55,49.04,60.70,49.08,60.85,49.10,60.80,49.15,60.75,49.20,60.70,49.25,60.67,49.26,60.65,49.12,60.62,48.96,60.60,48.71,60.58,48.58,60.55,48.34,60.42,48.15,60.30,47.90,60.20,47.74,60.23,47.35,60.25,46.89,60.25,46.14,60.23,45.60,60.35,45.00,60.55,44.34,60.73,43.49,60.88,42.74,61.17,41.89,61.62,41.00,62.05
RZ_9937249_9259,null,null,49,0,4,39.83,62.40,38.89,62.67,37.65,63.12,36.58,63.45,35.39,63.95,34.56,64.50,33.65,65.45,32.81,66.20,31.95,66.83,31.30,67.38,30.82,68.03,30.38,68.80,30.07,69.38,29.69,69.92,29.45,70.20,29.16,70.50,28.98,70.65,28.79,70.80,28.66,70.83,28.61,70.85,28.57,70.88,28.43,70.88,28.27,71.05,28.12,71.25,28.05,71.28,27.98,71.10,27.84,70.92,27.76,70.95,27.70,70.95,27.71,70.97,27.66,70.97,27.60,71.00,27.50,71.00,27.45,71.00,27.35,71.03,27.29,71.08,27.11,71.15,26.98,71.20,26.86,71.22,26.89,71.22,26.91,71.20,26.93,71.17,26.93,71.15,26.93,71.05,26.94,70.95,26.94,70.92,26.90,70.97,26.85,71.05,26.82,71.08
RZ_9937249_9260,null,null,50,0,4,26.85,71.10,26.86,71.12,26.84,71.12,26.81,71.10,26.80,71.10,26.81,71.08,26.82,71.10,26.85,71.12,26.86,71.15,26.88,71.15,26.89,71.10,26.89,71.03,26.90,70.90,26.91,70.80,26.90,70.85,26.90,70.97,26.89,70.92,26.90,70.80,26.94,70.70,26.98,70.75,26.99,70.53,26.95,70.28,26.93,70.03,26.96,70.10,26.99,70.22,27.01,70.33,27.01,70.35,27.05,70.20,27.06,70.05,27.07,69.95,27.06,70.00,27.06,70.05,27.04,70.08,27.02,70.10,27.01,70.10,27.02,70.08,27.04,70.08,27.05,70.10,27.09,70.15,27.11,70.22,27.12,70.30,27.11,70.38,27.11,70.40,27.11,70.40,27.11,70.42,27.10,70.47,27.09,70.55,27.06,70.65,27.06,70.65,27.05,70.65
RZ_9937249_9261,null,null,50,0,4,27.04,70.65,27.01,70.70,26.99,70.75,26.98,70.78,26.99,70.80,27.05,70.80,27.18,70.83,27.29,70.70,27.35,70.58,27.38,70.47,27.39,70.55,27.39,70.60,27.38,70.58,27.35,70.53,27.32,70.53,27.30,70.55,27.29,70.60,27.30,70.72,27.31,70.83,27.31,70.90,27.31,70.90,27.32,70.90,27.34,70.90,27.35,70.90,27.36,70.80,27.38,70.72,27.39,70.70,27.43,70.78,27.46,70.83,27.50,70.83,27.51,70.80,27.52,70.83,27.52,70.83,27.50,70.85,27.48,70.85,27.46,70.85,27.51,70.85,27.55,70.78,27.56,70.65,27.55,70.53,27.52,70.53,27.55,70.60,27.56,70.65,27.59,70.65,27.59,70.70,27.48,70.80,27.39,70.90,27.29,70.92,27.27,70.92,27.31,70.85
RZ_9937249_9262,null,null,50,0,12,27.36,70.75,27.41,70.65,27.43,70.60,27.43,70.60,27.35,70.62,27.27,70.70,27.19,70.78,27.20,70.88,27.20,70.88,27.26,70.90,27.31,71.00,27.32,71.08,27.30,71.05,27.27,71.00,27.29,70.97,27.30,70.92,27.26,70.85,27.24,70.88,27.23,70.97,27.24,71.10,27.23,71.12,27.26,71.15,27.34,71.15,27.38,71.08,27.35,71.00,27.32,71.03,27.30,71.10,27.26,71.17,27.29,71.20,27.32,71.12,27.35,71.08,27.34,71.15,27.31,71.30,27.29,71.45,27.30,71.38,27.32,71.22,27.35,71.05,27.35,70.97,27.35,70.97,27.35,70.97,27.34,71.00,27.31,71.05,27.27,71.08,27.27,71.12,27.26,71.12,27.27,71.15,27.27,71.15,27.29,71.05,27.27,70.95,27.27,70.85
RZ_9937249_9263,null,null,51,0,12,27.26,70.80,27.26,70.78,27.25,70.78,27.26,70.83,27.26,70.88,27.26,70.97,27.24,71.05,27.25,70.97,27.27,70.83,27.35,70.83,27.38,71.05,27.34,71.30,27.27,71.42,27.20,71.47,27.20,71.53,27.21,71.30,27.24,71.05,27.27,70.78,27.18,70.72,27.00,70.67,26.71,70.67,26.46,70.70,26.11,70.95,25.68,71.20,25.21,71.40,24.60,71.62,24.11,71.88,23.48,72.28,22.96,72.47,22.32,73.08,21.76,73.50,21.26,73.92,20.89,74.17,20.56,74.65,20.35,75.33,20.24,75.75,20.23,75.85,20.24,75.72,20.29,75.70,20.36,75.97,20.43,76.25,20.64,76.30,20.86,76.10,21.11,75.88,21.15,75.95,21.16,76.10,21.19,76.17,21.23,76.05,21.25,75.92,21.24,75.90,21.23,75.80
RZ_9937249_9264,null,null,51,0,4,21.24,75.70,21.23,75.60,21.20,75.58,21.18,75.58,21.16,75.58,21.16,75.60,21.18,75.60,21.15,75.62,21.11,75.65,21.15,75.67,21.24,75.67,21.32,75.70,21.26,75.70,21.19,75.75,21.10,75.78,21.11,75.78,21.14,75.70,21.16,75.60,21.18,75.50,21.19,75.45,21.21,75.35,21.19,75.33,21.15,75.35,21.11,75.40,21.11,75.53,21.16,75.58,21.23,75.47,21.32,75.33,21.35,75.28,21.34,75.40,21.30,75.55,21.25,75.53,21.20,75.45,21.23,75.40,21.26,75.45,21.31,75.47,21.27,75.53,21.24,75.53,21.23,75.33,21.20,75.10,21.18,74.95,21.18,75.03,21.23,75.12,21.21,75.12,21.15,75.05,21.14,75.00,21.21,74.97,21.26,75.12,21.26,75.30,21.25,75.35,21.25,75.28
RZ_9937249_9265,null,null,50,0,12,21.27,75.03,21.29,74.80,21.29,74.78,21.27,74.95,21.25,75.20,21.25,75.28,21.23,75.38,21.18,75.42,21.14,75.35,21.14,75.22,21.18,75.03,21.26,74.90,21.32,74.75,21.38,74.78,21.39,74.75,21.39,74.72,21.39,74.67,21.36,74.70,21.35,74.88,21.31,75.03,21.29,75.12,21.27,75.10,21.27,75.08,21.29,75.08,21.29,75.05,21.27,75.08,21.26,75.10,21.25,75.15,21.25,75.20,21.25,75.22,21.27,75.12,21.27,74.97,21.23,74.85,21.16,74.90,21.10,74.92,21.10,74.92,21.11,74.88,21.12,74.83,21.12,74.80,21.11,74.80,21.10,74.80,21.15,74.78,21.21,74.78,21.25,74.70,21.23,74.60,21.19,74.58,21.19,74.65,21.19,74.72,21.23,74.70,21.29,74.65
RZ_9937249_9266,null,null,50,0,12,21.34,74.62,21.40,74.47,21.41,74.38,21.40,74.30,21.38,74.35,21.35,74.45,21.32,74.62,21.30,74.78,21.26,74.90,21.24,74.90,21.26,74.78,21.31,74.62,21.38,74.47,21.38,74.42,21.36,74.40,21.40,74.38,21.45,74.38,21.52,74.40,21.55,74.45,21.52,74.53,21.46,74.62,21.43,74.65,21.43,74.67,21.43,74.70,21.43,74.70,21.41,74.72,21.38,74.95,21.35,75.17,21.34,75.28,21.35,75.12,21.38,74.92,21.40,74.90,21.43,74.85,21.44,74.75,21.44,74.58,21.44,74.40,21.43,74.50,21.39,74.67,21.36,74.85,21.34,74.85,21.35,74.75,21.35,74.67,21.35,74.58,21.35,74.58,21.34,74.60,21.32,74.62,21.32,74.58,21.34,74.50,21.34,74.45,21.31,74.45
RZ_9937249_9267,null,null,50,0,12,21.30,74.47,21.26,74.45,21.26,74.45,21.26,74.60,21.29,74.75,21.29,74.85,21.24,74.75,21.20,74.62,21.16,74.50,21.16,74.42,21.15,74.33,21.14,74.25,21.19,74.12,21.25,74.05,21.32,73.97,21.32,73.95,21.34,73.95,21.35,74.00,21.39,74.05,21.43,74.15,21.48,74.22,21.52,74.30,21.56,74.30,21.51,74.28,21.44,74.25,21.35,74.25,21.35,74.25,21.35,74.17,21.36,74.05,21.36,74.03,21.34,74.10,21.31,74.22,21.30,74.28,21.30,74.28,21.30,74.22,21.30,74.20,21.29,74.15,21.27,74.17,21.26,74.20,21.32,74.25,21.39,74.25,21.44,74.25,21.41,74.25,21.39,74.25,21.38,74.25,21.36,74.20,21.35,74.17,21.35,74.17,21.34,74.17,21.34,74.12
RZ_9937249_9268,null,null,50,0,1,21.31,74.22,21.29,74.33,21.32,74.35,21.40,74.28,21.48,74.17,21.51,74.17,21.48,74.25,21.40,74.35,21.34,74.42,21.31,74.40,21.39,74.35,21.46,74.28,21.55,74.25,21.57,74.30,21.59,74.33,21.59,74.22,21.54,74.12,21.49,74.03,21.44,73.97,21.44,73.95,21.46,73.90,21.49,74.08,21.51,74.28,21.51,74.38,21.51,74.25,21.51,74.10,21.50,74.05,21.46,74.03,21.46,74.05,21.46,74.05,21.49,73.88,21.49,73.72,21.49,73.60,21.50,73.65,21.45,73.67,21.41,73.72,21.41,73.78,21.45,74.00,21.49,74.17,21.49,74.33,21.50,74.30,21.51,74.30,21.51,74.30,21.50,74.22,21.41,74.15,21.34,74.08,21.26,74.08,21.25,74.08,21.25,74.08,21.26,74.05
RZ_9937249_9269,null,null,50,0,1,21.26,73.97,21.26,73.92,21.25,73.88,21.25,73.92,21.29,73.95,21.34,74.00,21.39,74.03,21.39,74.12,21.36,74.20,21.32,74.20,21.31,74.15,21.34,74.10,21.36,74.10,21.36,74.08,21.34,74.10,21.31,74.10,21.27,74.10,21.25,74.10,21.21,74.05,21.18,74.00,21.18,74.00,21.19,74.00,21.20,74.00,21.20,74.03,21.19,74.03,21.18,74.00,21.18,73.97,21.11,73.97,21.07,73.92,21.02,73.88,21.01,73.85,21.06,73.88,21.12,73.95,21.19,74.03,21.15,74.08,21.12,74.08,21.09,74.22,21.06,74.38,21.01,74.47,21.00,74.22,20.99,74.03,20.99,73.85,20.99,73.85,20.98,73.85,20.96,73.85,20.95,73.90,20.93,73.95,20.93,73.95,20.93,73.90,20.94,73.97
RZ_9937249_9270,null,null,50,0,1,20.99,74.12,21.02,74.28,21.07,74.22,21.09,74.25,21.09,74.28,21.07,74.33,21.06,74.33,21.06,74.28,21.06,74.25,21.06,74.22,21.06,74.22,21.06,74.22,21.07,74.22,21.09,74.25,21.06,74.33,21.01,74.40,21.04,74.47,21.09,74.50,21.16,74.42,21.18,74.30,21.15,74.28,21.07,74.33,21.00,74.38,20.99,74.38,21.01,74.40,21.02,74.45,21.00,74.55,20.99,74.62,20.98,74.67,20.96,74.60,20.96,74.55,20.94,74.53,20.91,74.53,20.89,74.55,20.89,74.55,20.90,74.58,20.90,74.60,20.91,74.55,20.93,74.50,20.91,74.45,20.89,74.45,20.88,74.42,20.86,74.47,20.86,74.50,20.85,74.53,20.85,74.53,20.84,74.53,20.84,74.53,20.82,74.50,20.81,74.53
RZ_9937249_9271,null,null,51,0,1,20.84,74.60,20.88,74.70,20.93,74.72,20.91,74.58,20.91,74.42,20.91,74.42,20.85,74.53,20.79,74.58,20.75,74.53,20.79,74.47,20.74,74.47,20.64,74.47,20.57,74.50,20.60,74.58,20.65,74.62,20.68,74.65,20.69,74.62,20.69,74.60,20.70,74.58,20.70,74.55,20.70,74.50,20.73,74.47,20.74,74.42,20.74,74.40,20.71,74.38,20.65,74.47,20.59,74.62,20.55,74.78,20.56,74.78,20.57,74.72,20.56,74.67,20.54,74.65,20.51,74.65,20.48,74.65,20.43,74.65,20.27,74.55,20.10,74.45,19.75,74.40,19.50,74.53,19.06,74.65,18.65,75.03,18.14,75.42,17.60,75.83,17.10,76.00,16.50,76.17,16.07,76.50,15.51,76.90,15.07,77.17,14.65,77.90,14.38,78.55,14.09,79.22
RZ_9937249_9272,null,null,51,0,1,13.89,79.28,13.80,79.33,13.75,79.70,13.71,80.12,13.68,80.53,13.68,80.62,13.75,80.70,13.86,80.62,14.09,80.50,14.25,80.35,14.49,80.30,14.62,80.30,14.78,80.30,14.81,80.33,14.86,80.30,14.89,80.08,14.91,79.85,14.94,79.67,14.90,79.67,14.88,79.70,14.85,79.70,14.86,79.67,14.89,79.62,14.88,79.50,14.85,79.35,14.81,79.30,14.84,79.47,14.85,79.67,14.91,79.67,14.94,79.62,14.95,79.47,14.94,79.42,14.91,79.47,14.91,79.55,14.89,79.58,14.89,79.50,14.89,79.45,14.91,79.40,14.93,79.38,14.93,79.35,14.91,79.38,14.89,79.38,14.86,79.58,14.84,79.78,14.81,79.92,14.81,79.83,14.82,79.62,14.84,79.50,14.89,79.40,14.95,79.38,15.03,79.22
RZ_9937249_9273,null,null,51,0,1,15.06,79.08,15.09,79.08,15.10,79.20,15.10,79.33,15.12,79.22,15.15,79.15,15.14,79.22,15.14,79.40,15.20,79.55,15.29,79.55,15.38,79.47,15.39,79.40,15.41,79.33,15.41,79.33,15.41,79.33,15.43,79.33,15.34,79.25,15.24,79.20,15.15,79.12,15.15,79.12,15.15,79.10,15.16,79.03,15.22,78.97,15.29,78.88,15.35,78.85,15.34,78.85,15.31,78.88,15.28,79.05,15.26,79.22,15.26,79.35,15.25,79.33,15.22,79.28,15.19,79.30,15.18,79.35,15.18,79.40,15.18,79.28,15.16,79.12,15.20,78.92,15.22,78.90,15.28,78.85,15.30,78.83,15.31,78.78,15.31,78.92,15.30,79.08,15.30,79.25,15.34,79.25,15.39,79.25,15.41,79.22,15.43,79.15,15.38,79.05,15.32,78.92
RZ_9937249_9274,null,null,50,0,1,15.26,78.88,15.25,78.88,15.24,78.88,15.25,78.78,15.24,78.70,15.22,78.65,15.21,78.72,15.20,78.78,15.19,78.80,15.20,78.78,15.20,78.78,15.20,78.80,15.19,78.90,15.16,79.00,15.14,79.15,15.11,79.20,15.12,79.20,15.11,79.17,15.10,79.15,15.07,79.15,15.07,79.08,15.07,79.03,15.10,79.00,15.12,79.00,15.15,78.97,15.15,78.92,15.20,78.88,15.26,78.80,15.34,78.80,15.34,78.78,15.36,78.78,15.41,78.88,15.45,78.97,15.44,78.97,15.41,78.85,15.40,78.75,15.40,78.72,15.40,78.75,15.40,78.83,15.40,78.95,15.40,79.03,15.38,79.05,15.38,79.00,15.39,79.03,15.40,79.08,15.40,79.15,15.41,79.12,15.40,79.08,15.39,79.12,15.38,79.20
RZ_9937249_9275,null,null,50,0,1,15.36,79.30,15.35,79.28,15.34,79.25,15.31,79.20,15.31,79.15,15.32,79.08,15.31,79.05,15.30,79.05,15.30,79.17,15.32,79.28,15.36,79.33,15.36,79.25,15.35,79.20,15.34,79.20,15.34,79.20,15.35,79.20,15.36,79.20,15.41,79.20,15.46,79.17,15.53,79.17,15.53,79.15,15.53,79.12,15.55,79.17,15.55,79.22,15.56,79.28,15.57,79.20,15.51,79.08,15.46,78.97,15.41,78.97,15.44,79.00,15.45,79.03,15.45,79.03,15.50,79.17,15.54,79.30,15.53,79.42,15.47,79.38,15.43,79.35,15.43,79.40,15.41,79.45,15.40,79.47,15.40,79.40,15.41,79.35,15.46,79.30,15.50,79.28,15.53,79.30,15.54,79.25,15.53,79.10,15.53,78.92,15.55,78.80,15.60,78.75
RZ_9937249_9276,null,null,50,0,1,15.62,78.85,15.61,79.00,15.57,79.17,15.56,79.30,15.56,79.33,15.57,79.33,15.61,79.28,15.65,79.22,15.66,79.22,15.65,79.15,15.65,79.08,15.68,79.00,15.62,78.97,15.56,79.00,15.54,79.03,15.56,79.08,15.59,79.12,15.56,79.15,15.55,79.20,15.53,79.25,15.51,79.28,15.53,79.28,15.55,79.28,15.57,79.28,15.57,79.28,15.56,79.35,15.56,79.42,15.57,79.42,15.59,79.28,15.60,79.17,15.61,79.12,15.61,79.17,15.61,79.22,15.59,79.22,15.55,79.20,15.53,79.15,15.50,79.15,15.51,79.20,15.56,79.25,15.60,79.30,15.65,79.38,15.65,79.47,15.69,79.35,15.71,79.12,15.74,78.90,15.74,78.92,15.72,79.08,15.70,79.20,15.69,79.28,15.65,79.17
RZ_9937249_9277,null,null,50,0,1,15.60,79.10,15.56,79.03,15.60,78.95,15.62,78.85,15.65,78.88,15.65,78.88,15.68,78.92,15.71,78.97,15.74,79.00,15.75,79.03,15.75,79.03,15.72,79.05,15.71,79.05,15.72,79.05,15.72,79.10,15.71,79.15,15.69,79.20,15.69,79.12,15.70,79.05,15.72,79.00,15.72,79.03,15.72,79.05,15.71,79.08,15.71,79.12,15.70,79.15,15.71,79.15,15.72,79.15,15.70,79.22,15.68,79.28,15.65,79.28,15.68,79.22,15.70,79.15,15.72,79.03,15.75,78.92,15.75,78.88,15.72,78.92,15.72,79.00,15.75,78.95,15.78,78.88,15.79,78.88,15.75,78.95,15.69,79.10,15.69,79.20,15.72,79.30,15.76,79.30,15.76,79.28,15.75,79.25,15.75,79.28,15.76,79.30,15.78,79.17
RZ_9937249_9278,null,null,50,0,1,15.79,79.03,15.80,78.92,15.78,79.00,15.79,79.10,15.79,79.15,15.79,79.22,15.79,79.30,15.76,79.22,15.75,79.10,15.75,78.88,15.78,78.80,15.78,78.90,15.78,79.05,15.76,79.20,15.78,79.20,15.75,79.17,15.71,79.17,15.68,79.17,15.69,79.12,15.78,79.05,15.86,78.95,15.95,78.92,15.96,78.97,15.97,79.05,15.90,79.10,15.82,79.12,15.79,79.12,15.82,79.15,15.89,79.20,15.90,79.22,15.94,79.15,15.95,79.05,15.89,78.95,15.81,79.00,15.75,79.08,15.76,78.92,15.79,78.75,15.81,78.60,15.82,78.70,15.84,78.75,15.85,78.75,15.85,78.70,15.85,78.67,15.89,78.65,15.94,78.62,15.94,78.65,15.89,78.67,15.82,78.75,15.81,78.80,15.90,78.70
RZ_9937249_9279,null,null,50,0,1,16.00,78.55,16.09,78.42,16.09,78.40,16.06,78.47,16.02,78.55,15.99,78.60,15.93,78.70,15.90,78.83,15.90,78.95,15.91,78.97,15.94,78.88,15.95,78.72,15.95,78.60,15.95,78.65,15.91,78.70,15.88,78.72,15.90,78.72,15.94,78.72,15.97,78.67,15.97,78.62,15.96,78.58,16.00,78.55,16.02,78.55,16.07,78.53,16.11,78.47,16.12,78.40,16.11,78.30,16.10,78.28,16.10,78.30,16.09,78.38,16.07,78.50,16.09,78.53,16.10,78.50,16.11,78.45,16.10,78.53,16.07,78.62,16.06,78.75,16.05,78.78,16.06,78.67,16.09,78.53,16.07,78.40,16.05,78.45,16.05,78.47,16.05,78.50,16.05,78.47,16.02,78.50,16.04,78.45,16.06,78.40,16.09,78.28,16.09,78.17
RZ_9937249_9280,null,null,50,0,1,16.09,78.08,16.06,78.10,16.05,78.12,16.04,78.22,16.02,78.30,16.01,78.42,16.00,78.45,16.00,78.53,15.99,78.58,16.01,78.58,16.04,78.45,16.07,78.30,16.07,78.25,16.05,78.30,16.07,78.35,16.10,78.45,16.12,78.53,16.11,78.47,16.12,78.38,16.14,78.25,16.15,78.28,16.14,78.30,16.12,78.40,16.10,78.45,16.09,78.50,16.07,78.47,16.05,78.47,16.05,78.38,16.05,78.28,16.05,78.28,16.04,78.40,16.02,78.53,15.97,78.53,15.94,78.45,15.91,78.40,15.93,78.33,15.94,78.38,15.95,78.42,15.97,78.47,16.01,78.45,16.01,78.38,16.00,78.33,15.95,78.17,15.91,78.05,15.97,77.97,16.05,78.03,16.14,78.05,16.12,78.08,16.12,78.08,16.11,78.15
RZ_9937249_9281,null,null,50,50,1,16.14,78.25,16.15,78.35,16.20,78.40,16.23,78.38,16.26,78.35,16.26,78.33,16.19,78.35,16.11,78.42,16.04,78.47,16.09,78.40,16.14,78.28,16.12,78.20,16.09,78.28,16.05,78.35,16.07,78.40,16.07,78.38,16.06,78.38,16.05,78.38,16.04,78.35,16.04,78.33,16.01,78.45,15.97,78.60,15.96,78.72,16.00,78.60,16.02,78.50,16.04,78.50,16.01,78.58,16.01,78.45,16.02,78.28,16.05,78.10,16.05,78.08,16.04,78.10,16.02,78.15,16.04,78.17,16.02,78.22,16.04,78.25,16.06,78.22,16.10,78.22,16.10,78.20,16.07,78.17,16.04,78.10,16.04,78.05,16.02,78.00,16.02,78.03,16.02,78.05,16.01,78.08,16.06,78.12,16.11,78.15,16.18,78.20,16.16,78.20
RZ_9937249_9282,null,null,50,0,1,16.16,78.20,16.16,78.25,16.16,78.28,16.16,78.33,16.16,78.33,16.16,78.33,16.16,78.35,16.10,78.30,16.04,78.22,15.96,78.15,15.96,78.10,16.05,78.20,16.14,78.33,16.20,78.42,16.16,78.42,16.14,78.42,16.16,78.38,16.21,78.20,16.21,78.03,16.18,78.00,16.12,78.15,16.12,78.25,16.14,78.22,16.15,78.20,16.16,78.15,16.18,78.15,16.18,78.12,16.16,78.15,16.16,78.05,16.16,77.97,16.15,77.97,16.11,78.08,16.09,78.15,16.07,78.12,16.09,78.03,16.16,77.95,16.23,77.90,16.29,77.88,16.29,77.92,16.27,78.03,16.29,78.10,16.31,78.08,16.32,78.05,16.31,78.03,16.30,78.00,16.29,77.95,16.30,77.88,16.30,77.92,16.30,78.00,16.30,78.05
RZ_9937249_9283,null,null,50,0,1,16.31,77.97,16.34,77.90,16.35,77.80,16.35,77.80,16.35,77.78,16.35,77.75,16.35,77.80,16.35,77.90,16.35,77.97,16.38,77.97,16.39,77.97,16.39,77.95,16.34,77.97,16.31,78.00,16.30,77.92,16.30,77.83,16.30,77.72,16.30,77.65,16.31,77.60,16.32,77.55,16.32,77.60,16.34,77.62,16.34,77.62,16.35,77.60,16.35,77.60,16.34,77.58,16.31,77.55,16.36,77.60,16.43,77.65,16.49,77.75,16.48,77.88,16.46,77.97,16.46,77.92,16.48,77.78,16.48,77.60,16.48,77.60,16.49,77.60,16.48,77.60,16.44,77.60,16.43,77.55,16.44,77.47,16.46,77.45,16.46,77.50,16.46,77.58,16.46,77.65,16.48,77.67,16.46,77.65,16.45,77.62,16.44,77.67,16.44,77.78
RZ_9937249_9284,null,null,50,0,1,16.45,77.80,16.49,77.70,16.51,77.62,16.54,77.58,16.55,77.55,16.55,77.50,16.56,77.45,16.52,77.42,16.50,77.38,16.46,77.35,16.48,77.35,16.48,77.38,16.50,77.38,16.50,77.45,16.48,77.53,16.44,77.42,16.48,77.25,16.54,77.05,16.57,77.03,16.60,77.00,16.62,77.00,16.66,76.97,16.68,76.92,16.69,76.88,16.71,76.85,16.70,76.83,16.70,76.78,16.69,76.70,16.69,76.72,16.69,76.83,16.71,76.95,16.73,77.00,16.73,76.97,16.73,76.95,16.74,76.95,16.76,76.92,16.76,76.90,16.74,77.00,16.71,77.10,16.77,77.20,16.86,77.17,16.89,77.08,16.81,76.97,16.73,76.90,16.73,76.88,16.73,76.67,16.74,76.47,16.76,76.38,16.76,76.47,16.77,76.58
RZ_9937249_9285,null,null,50,0,1,16.77,76.60,16.75,76.67,16.75,76.72,16.75,76.72,16.70,76.67,16.62,76.65,16.56,76.70,16.56,76.75,16.57,76.75,16.59,76.72,16.59,76.70,16.60,76.62,16.59,76.60,16.61,76.53,16.62,76.47,16.65,76.42,16.68,76.47,16.71,76.58,16.73,76.70,16.74,76.72,16.75,76.70,16.74,76.62,16.73,76.55,16.70,76.55,16.71,76.55,16.73,76.58,16.68,76.58,16.62,76.58,16.61,76.55,16.66,76.58,16.68,76.58,16.65,76.58,16.70,76.58,16.77,76.55,16.81,76.55,16.77,76.55,16.74,76.55,16.73,76.58,16.71,76.60,16.70,76.60,16.69,76.62,16.69,76.65,16.69,76.67,16.69,76.70,16.69,76.62,16.66,76.55,16.65,76.45,16.64,76.55,16.64,76.65,16.64,76.60
RZ_9937249_9286,null,null,49,0,1,16.65,76.45,16.74,76.35,16.77,76.40,16.82,76.47,16.80,76.47,16.80,76.50,16.80,76.50,16.81,76.53,16.86,76.50,16.90,76.55,16.89,76.58,16.84,76.60,16.81,76.60,16.85,76.60,16.86,76.60,16.84,76.65,16.82,76.70,16.85,76.67,16.89,76.58,16.95,76.45,16.99,76.40,17.01,76.33,16.99,76.25,16.99,76.20,16.99,76.22,16.98,76.25,16.96,76.28,16.91,76.28,16.88,76.25,16.88,76.20,16.93,76.12,17.00,76.12,17.02,76.15,17.04,76.17,17.01,76.17,16.99,76.15,16.98,76.22,16.96,76.30,16.96,76.25,16.99,76.12,17.01,75.97,17.04,75.95,17.05,75.92,17.07,76.00,17.10,76.08,17.12,76.17,17.15,76.17,17.18,76.15,17.23,76.03
RZ_9937249_9287,null,null,51,0,1,17.24,75.97,17.20,76.05,17.12,76.15,17.09,76.10,17.10,75.95,17.11,75.83,17.14,75.67,17.16,75.53,17.16,75.55,17.15,75.75,17.15,75.95,17.18,76.00,17.19,76.03,17.19,75.95,17.19,75.88,17.20,75.67,17.23,75.58,17.26,75.45,17.21,75.45,17.14,75.42,17.07,75.42,17.10,75.45,17.12,75.47,17.14,75.50,17.15,75.42,17.19,75.35,17.21,75.30,17.18,75.38,17.12,75.42,17.02,75.42,17.00,75.38,17.04,75.35,17.11,75.40,17.18,75.42,17.19,75.42,17.19,75.42,17.19,75.45,17.21,75.45,17.24,75.42,17.26,75.40,17.26,75.40,17.21,75.45,17.20,75.40,17.23,75.30,17.31,75.20,17.36,75.20,17.39,75.20,17.39,75.20,17.43,75.20,17.45,75.25,17.49,75.33
RZ_9937249_9288,null,null,49,0,1,17.50,75.38,17.51,75.38,17.45,75.35,17.39,75.25,17.34,75.17,17.38,75.10,17.41,75.12,17.35,75.15,17.26,75.12,17.19,75.08,17.20,75.05,17.20,75.00,17.20,75.00,17.25,75.03,17.32,74.90,17.36,74.80,17.32,74.75,17.27,74.83,17.26,74.83,17.27,74.72,17.38,74.65,17.46,74.67,17.54,74.72,17.54,74.80,17.52,74.85,17.52,74.88,17.52,74.88,17.56,74.83,17.60,74.70,17.64,74.62,17.65,74.53,17.65,74.58,17.65,74.62,17.60,74.60,17.55,74.50,17.50,74.42,17.49,74.40,17.46,74.35,17.44,74.33,17.44,74.33,17.48,74.33,17.56,74.28,17.62,74.20,17.66,74.10,17.64,74.10,17.59,74.12,17.55,74.15,17.54,74.15,17.54,74.22
RZ_9937249_9289,null,null,50,0,1,17.52,74.33,17.51,74.42,17.51,74.28,17.65,74.03,17.82,73.80,18.05,73.67,18.39,73.58,18.76,73.42,19.30,73.12,19.69,72.65,20.27,72.22,20.80,71.58,21.43,71.08,21.90,70.25,22.36,69.38,22.86,68.28,23.41,67.22,23.88,66.55,24.30,65.80,24.66,65.17,24.96,64.53,25.19,64.00,25.36,63.12,25.65,62.33,25.86,61.45,26.05,60.92,26.20,59.90,26.43,59.23,26.66,58.50,26.82,58.30,26.93,57.70,26.98,57.23,27.00,56.75,26.96,56.60,26.94,56.42,26.96,56.05,27.06,55.70,27.14,55.45,27.21,55.38,27.24,55.25,27.27,55.12,27.31,55.02,27.35,54.92,27.38,54.88,27.38,54.80,27.39,54.70,27.32,54.55,27.27,54.38,27.21,54.35,27.27,54.35
RZ_9937249_9290,null,null,50,0,1,27.34,54.35,27.40,54.30,27.40,54.27,27.45,54.08,27.49,53.90,27.54,53.73,27.52,53.75,27.51,53.75,27.51,53.75,27.51,53.75,27.51,53.73,27.46,53.73,27.41,53.67,27.36,53.60,27.38,53.58,27.38,53.60,27.40,53.62,27.43,53.60,27.45,53.58,27.44,53.55,27.43,53.48,27.44,53.40,27.44,53.35,27.41,53.40,27.38,53.42,27.35,53.45,27.31,53.52,27.30,53.58,27.29,53.65,27.26,53.67,27.24,53.65,27.21,53.62,27.20,53.62,27.20,53.62,27.19,53.62,27.16,53.60,27.15,53.58,27.12,53.58,27.12,53.58,27.12,53.52,27.14,53.48,27.14,53.45,27.14,53.52,27.14,53.62,27.14,53.70,27.15,53.73,27.14,53.75,27.14,53.83,27.11,53.92,27.12,53.95
RZ_9937249_9291,null,null,51,0,11,27.14,53.95,27.10,53.95,27.05,53.95,27.00,53.95,27.02,53.92,27.05,53.90,27.06,53.85,27.05,53.83,27.01,53.77,26.98,53.73,26.94,53.70,26.93,53.67,26.93,53.65,26.93,53.60,26.93,53.60,26.93,53.60,26.99,53.73,27.05,53.88,27.12,54.00,27.12,54.00,27.12,53.98,27.14,54.00,27.14,53.98,27.15,53.92,27.15,53.90,27.12,53.90,27.05,53.92,26.98,53.95,26.95,53.98,26.96,54.10,26.98,54.25,26.98,54.30,26.98,54.23,26.95,54.17,26.94,54.20,26.94,54.20,26.95,54.17,26.98,54.08,27.00,54.00,27.01,54.10,27.02,54.25,27.04,54.38,27.07,54.27,27.10,54.17,27.11,54.10,27.06,54.08,27.02,54.10,26.98,54.15,26.98,54.20,26.99,54.17,27.00,54.15
RZ_9937249_9292,null,null,50,0,3,26.99,54.15,26.98,54.20,26.98,54.23,26.98,54.25,27.01,54.23,27.05,54.30,27.07,54.40,27.07,54.48,27.07,54.45,27.07,54.40,27.07,54.40,27.06,54.40,27.06,54.38,27.07,54.35,27.07,54.38,27.05,54.38,27.00,54.52,26.95,54.65,26.93,54.73,26.91,54.67,26.91,54.65,26.91,54.67,26.91,54.55,26.90,54.38,26.89,54.20,26.86,54.15,26.86,54.12,26.85,54.25,26.85,54.38,26.85,54.45,26.88,54.33,26.91,54.23,26.93,54.17,26.94,54.08,26.95,53.98,26.95,53.92,26.96,53.90,26.94,53.90,26.93,53.88,26.93,53.88,26.95,53.88,26.95,53.88,26.94,53.85,26.91,53.85,26.88,53.88,26.85,54.02,26.85,54.15,26.86,54.23,26.89,54.12,26.89,54.00
RZ_9937249_9293,null,null,50,0,3,26.90,53.90,26.90,53.92,26.91,53.98,26.95,54.02,26.96,54.08,26.95,54.08,26.93,54.15,26.94,54.23,26.98,54.23,27.01,54.15,27.01,54.08,27.00,54.08,26.98,54.08,26.96,54.02,26.96,53.98,26.98,53.92,27.00,53.95,27.00,53.95,26.99,53.95,27.01,53.88,27.06,53.80,27.11,53.90,27.12,54.00,27.14,54.12,27.14,54.20,27.12,54.33,27.12,54.55,27.12,54.67,27.14,54.77,27.16,54.80,27.19,54.83,27.21,54.83,27.23,54.80,27.23,54.73,27.21,54.67,27.21,54.62,27.21,54.80,27.24,54.98,27.25,55.15,27.27,55.15,27.27,55.15,27.27,55.10,27.27,55.05,27.26,55.02,27.27,54.85,27.25,54.67,27.23,54.48,27.24,54.38,27.30,54.25,27.35,54.27
RZ_9937249_9294,null,null,49,0,3,27.39,54.40,27.44,54.40,27.50,54.25,27.54,54.10,27.68,53.95,27.86,53.62,28.11,53.25,28.32,52.95,28.70,52.83,29.14,52.83,29.65,52.88,30.21,52.67,31.01,52.35,32.00,51.77,32.99,51.55,34.00,51.35,34.75,51.17,35.64,50.98,36.61,50.67,37.79,50.45,38.79,50.05,39.75,49.75,40.73,49.58,41.86,49.85,42.84,50.12,43.81,50.58,44.52,50.90,45.19,51.42,45.58,52.33,46.25,53.10,46.70,54.35,47.36,55.17,47.92,56.30,48.51,56.90,49.04,57.52,49.65,58.33,50.35,59.02,51.02,60.10,51.35,60.90,51.77,61.73,52.24,62.08,52.73,62.50,53.26,62.70,53.81,62.88,54.48,62.80,55.06,62.77,55.62,62.75,56.09,62.48,56.46,62.17
RZ_9937249_9295,null,null,50,0,3,56.69,61.38,56.86,60.75,57.12,59.98,57.35,59.30,57.55,58.58,57.64,57.75,57.67,57.20,57.66,56.77,57.64,56.38,57.76,56.15,57.96,55.45,58.20,54.83,58.54,54.20,58.98,53.77,59.41,53.52,59.79,52.98,60.11,52.55,60.39,52.05,60.49,51.58,60.48,51.25,60.44,51.23,60.40,51.33,60.21,51.40,60.00,51.80,59.66,52.35,59.33,53.15,59.04,53.40,58.86,54.05,58.83,54.60,58.77,55.27,58.75,55.58,58.80,55.90,58.86,56.10,58.92,56.30,58.91,56.40,58.90,56.65,58.88,56.92,58.66,57.27,58.40,57.58,57.99,57.88,57.73,58.02,57.41,58.38,57.20,58.65,57.00,59.02,56.77,59.17,56.59,59.38,56.42,59.58,56.41,59.75,56.39,59.95,56.34,60.12
RZ_9937249_9296,null,null,51,0,3,56.26,60.15,56.11,60.10,55.99,60.20,55.88,60.42,55.77,60.67,55.71,60.60,55.65,60.48,55.66,60.27,55.65,60.12,55.55,59.98,55.45,60.02,55.36,60.17,55.36,60.33,55.36,60.35,55.36,60.40,55.36,60.48,55.35,60.55,55.34,60.48,55.31,60.35,55.27,60.35,55.23,60.45,55.20,60.55,55.19,60.60,55.17,60.62,55.16,60.67,55.17,60.70,55.20,60.70,55.17,60.65,55.15,60.58,55.12,60.50,55.15,60.48,55.15,60.50,55.16,60.52,55.15,60.65,55.16,60.85,55.17,61.02,55.19,61.08,55.17,61.02,55.17,61.00,55.17,61.02,55.16,61.05,55.15,61.08,55.14,61.12,55.14,61.12,55.15,60.90,55.16,60.70,55.15,60.67,55.05,60.85,54.96,61.02,54.92,60.92,54.95,60.85
RZ_9937249_9297,null,null,50,0,3,54.95,60.83,54.91,60.88,54.91,60.75,54.92,60.60,54.96,60.50,54.95,60.55,54.96,60.55,55.00,60.55,55.02,60.52,55.02,60.50,55.01,60.65,55.01,60.77,55.02,60.90,55.06,60.92,55.09,60.98,55.09,61.00,55.09,60.98,55.10,60.85,55.10,60.70,55.10,60.58,55.14,60.55,55.17,60.52,55.14,60.52,55.08,60.55,54.96,60.62,54.91,60.70,54.91,60.75,54.95,60.77,54.96,60.73,54.92,60.67,54.91,60.60,54.94,60.55,54.89,60.50,54.83,60.45,54.79,60.45,54.81,60.45,54.81,60.55,54.80,60.65,54.79,60.73,54.79,60.62,54.79,60.52,54.79,60.42,54.79,60.38,54.79,60.35,54.79,60.35,54.77,60.35,54.79,60.40,54.81,60.40,54.85,60.40,54.86,60.40
RZ_9937249_9298,null,null,50,0,3,54.88,60.40,54.88,60.42,54.86,60.42,54.85,60.50,54.83,60.62,54.80,60.67,54.77,60.58,54.76,60.38,54.75,60.23,54.76,60.10,54.77,60.10,54.81,60.15,54.81,60.23,54.83,60.27,54.83,60.25,54.83,60.20,54.84,60.20,54.85,60.25,54.80,60.25,54.73,60.27,54.67,60.30,54.70,60.38,54.73,60.38,54.75,60.35,54.75,60.35,54.75,60.33,54.76,60.30,54.76,60.40,54.76,60.55,54.77,60.67,54.80,60.62,54.83,60.58,54.80,60.67,54.76,60.80,54.77,60.80,54.81,60.67,54.85,60.42,54.85,60.33,54.83,60.33,54.79,60.45,54.75,60.45,54.77,60.33,54.84,60.25,54.88,60.33,54.85,60.38,54.83,60.30,54.83,60.23,54.85,60.25,54.86,60.35,54.86,60.38
RZ_9937249_9299,null,null,50,0,3,54.86,60.33,54.86,60.38,54.85,60.48,54.83,60.55,54.83,60.50,54.84,60.45,54.85,60.42,54.85,60.38,54.81,60.33,54.76,60.33,54.66,60.38,54.60,60.42,54.55,60.48,54.54,60.45,54.59,60.42,54.65,60.40,54.69,60.33,54.66,60.30,54.64,60.35,54.62,60.45,54.61,60.58,54.64,60.60,54.64,60.65,54.64,60.70,54.59,60.52,54.55,60.33,54.52,60.25,54.56,60.33,54.61,60.42,54.61,60.45,54.59,60.42,54.55,60.40,54.55,60.33,54.50,60.30,54.45,60.25,54.42,60.23,54.49,60.23,54.54,60.23,54.55,60.30,54.54,60.35,54.52,60.40,54.50,60.40,54.45,60.40,54.42,60.38,54.44,60.30,54.48,60.20,54.54,60.10,54.55,60.05,54.58,60.17,54.58,60.27
RZ_9937249_9300,null,null,50,0,3,54.55,60.40,54.54,60.40,54.51,60.42,54.50,60.42,54.48,60.42,54.45,60.40,54.45,60.40,54.46,60.35,54.49,60.33,54.49,60.30,54.49,60.30,54.48,60.40,54.45,60.52,54.45,60.62,54.45,60.62,54.41,60.62,54.36,60.65,54.33,60.65,54.35,60.58,54.35,60.52,54.34,60.48,54.34,60.55,54.35,60.58,54.36,60.58,54.40,60.70,54.44,60.80,54.49,60.88,54.51,60.80,54.52,60.67,54.52,60.62,54.52,60.58,54.50,60.62,54.50,60.65,54.50,60.67,54.51,60.67,54.51,60.65,54.49,60.65,54.48,60.62,54.50,60.60,54.52,60.65,54.51,60.75,54.51,60.83,54.50,60.85,54.50,60.83,54.50,60.80,54.52,60.65,54.54,60.52,54.55,60.48,54.54,60.55,54.51,60.60
RZ_9937249_9301,null,null,50,0,3,54.48,60.58,54.44,60.58,54.42,60.60,54.42,60.58,54.44,60.52,54.44,60.45,54.42,60.40,54.41,60.38,54.38,60.45,54.36,60.55,54.36,60.67,54.38,60.73,54.40,60.70,54.40,60.67,54.42,60.62,54.44,60.62,54.46,60.62,54.46,60.62,54.49,60.58,54.51,60.52,54.46,60.42,54.39,60.35,54.30,60.45,54.31,60.65,54.33,60.65,54.36,60.45,54.34,60.25,54.31,60.23,54.27,60.23,54.26,60.23,54.25,60.20,54.29,60.20,54.34,60.23,54.38,60.25,54.38,60.33,54.38,60.38,54.39,60.30,54.38,60.17,54.38,60.17,54.35,60.27,54.30,60.40,54.25,60.42,54.23,60.42,54.23,60.45,54.29,60.42,54.34,60.40,54.40,60.40,54.41,60.33,54.36,60.27,54.29,60.33
RZ_9937249_9302,null,null,50,0,3,54.20,60.40,54.16,60.45,54.14,60.38,54.12,60.35,54.12,60.40,54.11,60.50,54.12,60.55,54.14,60.60,54.15,60.60,54.19,60.45,54.21,60.30,54.24,60.23,54.25,60.30,54.26,60.40,54.27,60.40,54.26,60.40,54.23,60.42,54.24,60.45,54.27,60.52,54.24,60.65,54.17,60.75,54.11,60.83,54.12,60.80,54.14,60.75,54.15,60.67,54.16,60.65,54.17,60.60,54.16,60.58,54.17,60.58,54.20,60.62,54.23,60.70,54.25,60.73,54.27,60.80,54.30,60.92,54.30,61.05,54.30,61.12,54.30,61.12,54.31,61.12,54.29,61.12,54.27,61.15,54.26,61.15,54.26,61.10,54.26,61.02,54.25,60.92,54.24,60.90,54.23,60.90,54.23,61.02,54.29,61.10,54.35,61.00,54.40,60.83
RZ_9937249_9303,null,null,50,0,3,54.41,60.58,54.40,60.52,54.39,60.67,54.38,60.88,54.35,61.10,54.36,61.00,54.36,60.90,54.38,60.80,54.41,60.80,54.42,60.83,54.44,60.67,54.41,60.48,54.41,60.38,54.41,60.50,54.44,60.62,54.46,60.70,54.49,60.73,54.49,60.73,54.48,60.62,54.40,60.55,54.35,60.52,54.31,60.55,54.35,60.55,54.39,60.48,54.41,60.42,54.40,60.42,54.38,60.42,54.38,60.40,54.39,60.38,54.40,60.33,54.40,60.30,54.40,60.27,54.39,60.27,54.36,60.30,54.39,60.33,54.40,60.35,54.41,60.27,54.42,60.25,54.42,60.23,54.46,60.25,54.48,60.27,54.46,60.27,54.42,60.35,54.38,60.42,54.35,60.52,54.34,60.52,54.34,60.55,54.31,60.62,54.29,60.70,54.27,60.67
RZ_9937249_9304,null,null,50,0,3,54.29,60.55,54.30,60.45,54.30,60.48,54.31,60.48,54.33,60.42,54.35,60.35,54.34,60.33,54.31,60.38,54.29,60.42,54.29,60.48,54.29,60.52,54.29,60.55,54.30,60.50,54.31,60.38,54.33,60.33,54.35,60.30,54.36,60.30,54.36,60.23,54.35,60.15,54.34,60.23,54.34,60.33,54.36,60.42,54.38,60.38,54.39,60.27,54.40,60.23,54.39,60.25,54.39,60.38,54.33,60.42,54.27,60.40,54.23,60.30,54.24,60.17,54.25,60.15,54.27,60.10,54.30,60.08,54.26,60.08,54.21,60.10,54.16,60.12,54.16,60.15,54.16,60.17,54.17,60.17,54.17,60.15,54.19,60.12,54.17,60.15,54.16,60.15,54.16,60.12,54.16,60.12,54.17,60.10,54.19,60.05,54.19,60.02,54.17,59.98
RZ_9937249_9305,null,null,49,0,3,54.16,59.98,54.15,60.02,54.12,60.08,54.11,60.08,54.12,60.00,54.12,60.05,54.17,60.15,54.24,60.25,54.30,60.23,54.30,60.17,54.30,60.12,54.29,60.02,54.30,59.95,54.30,59.83,54.29,59.80,54.27,59.85,54.23,60.02,54.17,60.20,54.15,60.20,54.15,60.10,54.16,59.98,54.16,60.05,54.16,60.12,54.17,60.15,54.17,60.10,54.17,60.08,54.25,60.10,54.34,60.10,54.42,60.08,54.44,60.08,54.44,60.05,54.44,60.02,54.40,59.95,54.36,59.92,54.33,59.88,54.33,59.85,54.33,59.88,54.38,59.90,54.41,59.92,54.45,60.00,54.46,60.08,54.49,60.12,54.52,60.10,54.54,60.10,54.51,60.15,54.45,60.25,54.39,60.33,54.38,60.38,54.38,60.27
RZ_9937249_9306,null,null,51,0,3,54.41,60.23,54.42,60.20,54.45,60.05,54.45,59.92,54.46,59.85,54.45,59.95,54.44,60.05,54.42,60.02,54.42,59.98,54.42,59.92,54.42,59.95,54.41,60.02,54.42,60.08,54.42,60.12,54.46,60.15,54.51,60.02,54.55,59.88,54.59,59.77,54.60,59.83,54.59,59.85,54.55,59.83,54.49,59.85,54.44,59.88,54.49,59.88,54.56,59.88,54.60,59.85,54.59,59.83,54.58,59.80,54.61,59.75,54.62,59.88,54.62,60.00,54.61,60.15,54.62,60.15,54.64,60.15,54.66,60.15,54.66,60.12,54.65,60.12,54.64,60.15,54.61,60.20,54.62,60.25,54.62,60.25,54.61,60.25,54.60,60.23,54.61,60.23,54.62,60.23,54.64,60.30,54.64,60.38,54.64,60.40,54.65,60.38,54.66,60.33,54.65,60.30
RZ_9937249_9307,null,null,50,0,3,54.64,60.23,54.62,60.12,54.67,60.17,54.71,60.33,54.76,60.48,54.76,60.58,54.74,60.62,54.71,60.62,54.69,60.58,54.70,60.52,54.70,60.50,54.70,60.48,54.71,60.45,54.71,60.45,54.71,60.38,54.70,60.30,54.67,60.25,54.64,60.30,54.66,60.35,54.71,60.38,54.76,60.42,54.76,60.48,54.76,60.60,54.77,60.75,54.76,60.88,54.75,60.83,54.73,60.90,54.69,60.98,54.65,61.10,54.67,61.10,54.71,61.12,54.81,61.12,54.88,61.15,54.95,61.17,54.95,61.10,54.96,60.90,54.91,60.70,54.83,60.48,54.75,60.35,54.70,60.25,54.66,60.27,54.75,60.15,54.86,59.98,55.00,59.77,55.10,59.65,55.26,58.75,55.34,57.70,55.35,56.70,55.30,56.83,55.42,58.20
RZ_9937249_9308,null,null,51,0,3,56.00,60.62,56.69,64.55,57.40,69.53,57.73,76.42,58.01,84.42,58.23,93.50,58.60,102.80,58.94,112.70,59.02,123.15,58.74,134.57,58.54,146.57,58.66,158.78,59.40,171.45,59.96,184.22,60.44,197.05,60.83,209.10,61.31,216.90,49.76,228.28,37.04,238.40,24.25,250.18,23.49,256.82,23.51,260.70,23.66,262.48,23.66,262.48
RZ_9937249_9309,null,null,51,0,3,null
RZ_9937249_9310,null,null,51,0,3,9.59,258.93,9.59,258.93,9.36,257.02,8.93,253.05,8.38,246.90,8.05,242.62,7.91,240.50,7.91,240.50,55.64,204.30,55.64,204.30,55.60,201.85,55.35,197.15,55.15,190.30,55.16,183.47,55.46,175.93,55.84,168.05,56.12,160.65,56.77,153.57,57.40,147.18,57.79,140.55,57.77,134.50,57.80,128.22,58.23,121.80,58.67,115.62,59.05,110.33,59.21,105.05,59.39,100.05,59.61,95.08,59.90,90.78,60.21,86.20,60.42,81.35,60.60,76.85,60.64,73.12,60.65,69.80,60.49,66.90,60.15,64.80
RZ_9937249_9311,null,null,51,0,3,59.85,63.17,59.39,61.85,59.15,60.60,58.92,59.92,58.96,59.73,58.99,59.67,59.00,59.80,58.99,60.15,58.96,60.52,58.92,60.75,58.92,60.80,58.98,61.55,59.04,62.30,59.10,63.00,59.08,63.35,59.06,63.70,59.06,64.05,59.09,64.17,59.08,64.22,58.95,64.28,58.84,64.22,58.75,64.17,58.75,64.03,58.76,63.90,58.81,64.17,58.84,64.60,58.76,65.00,58.69,65.03,58.59,65.33,58.56,65.65,58.54,65.97,58.56,66.00,58.62,66.00,58.67,66.25,58.66,66.47,58.60,66.67,58.56,66.62,58.56,66.58,58.54,66.53,58.51,66.50,58.49,66.60,58.50,66.70,58.49,66.85,58.48,66.90,58.46,66.92,58.51,66.90,58.58,66.83,58.64,66.80,58.64,66.92,58.59,67.10,58.52,67.25
RZ_9937249_9312,null,null,50,0,3,58.49,67.22,58.49,67.20,58.49,67.22,58.49,67.22,58.49,67.25,58.50,67.17,58.51,67.08,58.48,67.00,58.42,67.12,58.39,67.25,58.39,67.38,58.38,67.38,58.41,67.25,58.44,67.10,58.49,66.97,58.50,66.95,58.52,66.88,58.52,66.83,58.45,66.78,58.36,66.88,58.34,66.95,58.40,66.92,58.48,66.80,58.49,66.75,58.50,66.80,58.50,66.88,58.50,66.88,58.51,66.72,58.52,66.58,58.55,66.60,58.54,66.78,58.54,66.92,58.54,66.90,58.56,66.85,58.58,66.83,58.59,66.88,58.58,66.92,58.67,66.92,58.77,67.03,58.79,67.12,58.69,67.22,58.64,67.22,58.74,67.30,58.83,67.35,58.81,67.42,58.74,67.40,58.69,67.35,58.71,67.30,58.76,67.25,58.83,67.20
RZ_9937249_9313,null,null,50,0,3,58.88,67.15,58.89,67.25,58.88,67.42,58.86,67.60,58.91,67.53,58.96,67.38,59.01,67.28,59.01,67.40,59.00,67.50,59.00,67.58,59.00,67.58,59.02,67.53,59.05,67.53,59.06,67.58,59.08,67.65,59.06,67.60,59.06,67.50,59.06,67.42,59.05,67.45,59.05,67.50,59.05,67.53,59.06,67.53,59.08,67.47,59.08,67.45,59.08,67.45,59.09,67.45,59.10,67.45,59.12,67.17,59.14,66.90,59.12,66.88,59.08,67.12,59.04,67.28,59.02,67.20,59.02,67.15,59.02,67.20,59.02,67.25,59.02,67.15,59.01,67.03,59.00,66.90,58.99,66.97,59.00,67.05,59.02,67.12,59.00,67.08,58.98,67.03,58.95,66.97,58.95,66.97,58.98,66.97,59.01,66.97,59.05,66.97,59.08,66.97
RZ_9937249_9314,null,null,50,0,3,59.10,66.95,59.10,66.97,59.08,66.97,59.06,67.00,59.08,67.00,59.08,67.03,59.08,66.92,59.10,66.83,59.11,66.70,59.10,66.70,59.09,66.92,59.05,67.12,59.02,67.28,59.06,67.22,59.09,67.17,59.11,67.12,59.06,67.05,59.04,66.97,59.01,66.92,58.99,66.95,59.02,67.03,59.08,67.10,59.12,67.08,59.12,67.03,59.12,67.00,59.11,67.00,59.09,67.15,59.06,67.28,59.06,67.38,59.09,67.35,59.10,67.30,59.14,67.33,59.16,67.33,59.20,67.33,59.23,67.17,59.24,67.03,59.25,66.85,59.27,66.80,59.29,66.78,59.30,66.80,59.29,66.85,59.31,66.85,59.33,66.80,59.31,66.67,59.27,66.55,59.30,66.47,59.36,66.50,59.35,66.55,59.31,66.60,59.27,66.60
RZ_9937249_9315,null,null,50,0,3,59.29,66.58,59.27,66.60,59.30,66.60,59.33,66.62,59.29,66.60,59.26,66.55,59.24,66.47,59.23,66.40,59.17,66.40,59.12,66.42,59.15,66.50,59.17,66.58,59.20,66.62,59.17,66.62,59.15,66.60,59.10,66.60,59.08,66.62,59.04,66.65,59.10,66.67,59.20,66.67,59.30,66.67,59.33,66.67,59.31,66.65,59.29,66.62,59.26,66.58,59.24,66.62,59.21,66.70,59.21,66.83,59.21,66.85,59.21,66.88,59.27,66.88,59.35,66.85,59.42,66.78,59.42,66.70,59.38,66.67,59.24,66.75,59.10,66.80,58.91,66.78,58.79,66.78,58.52,66.75,58.33,66.67,58.04,66.62,57.79,66.78,57.38,66.95,57.06,67.12,56.71,67.10,56.39,67.12,56.04,67.22,55.81,67.35,55.73,67.45
RZ_9937249_9316,null,null,50,0,3,55.60,67.55,55.35,67.67,55.15,68.00,55.01,68.25,55.01,68.45,55.01,68.67,54.98,68.90,54.92,69.17,54.99,69.22,55.10,69.20,55.17,69.12,55.16,69.05,55.17,69.00,55.21,68.92,55.25,68.85,55.26,68.83,55.26,68.78,55.26,68.67,55.29,68.58,55.31,68.45,55.33,68.38,55.30,68.30,55.27,68.33,55.29,68.30,55.29,68.30,55.29,68.30,55.29,68.30,55.27,68.28,55.29,68.25,55.29,68.33,55.27,68.40,55.26,68.45,55.25,68.38,55.24,68.25,55.24,68.03,55.26,67.85,55.34,67.70,55.39,67.70,55.42,67.75,55.42,67.80,55.44,67.83,55.46,67.78,55.49,67.72,55.48,67.75,55.49,67.83,55.49,67.90,55.55,67.88,55.59,67.85,55.64,67.83,55.65,67.80
RZ_9937249_9317,null,null,50,0,3,55.56,67.72,55.48,67.62,55.40,67.53,55.46,67.42,55.51,67.40,55.56,67.38,55.55,67.38,55.56,67.42,55.58,67.53,55.55,67.65,55.51,67.72,55.54,67.70,55.56,67.65,55.58,67.72,55.58,67.83,55.60,67.95,55.62,67.97,55.65,67.92,55.66,67.85,55.67,67.75,55.67,67.78,55.66,67.80,55.69,67.85,55.73,67.90,55.76,67.92,55.76,68.00,55.73,68.03,55.70,68.00,55.71,67.88,55.74,67.75,55.74,67.67,55.71,67.67,55.71,67.70,55.74,67.70,55.76,67.72,55.75,67.72,55.74,67.78,55.73,67.83,55.73,67.85,55.74,67.85,55.76,67.62,55.80,67.40,55.84,67.20,55.85,67.30,55.85,67.40,55.84,67.45,55.83,67.47,55.81,67.50,55.80,67.50,55.77,67.67
RZ_9937249_9318,null,null,50,0,3,55.76,67.88,55.79,68.00,55.84,67.95,55.88,67.95,55.88,68.08,55.89,68.17,55.89,68.05,55.90,67.90,55.90,67.83,55.88,67.95,55.86,68.08,55.84,68.08,55.83,68.12,55.83,68.15,55.83,68.12,55.83,68.08,55.91,68.03,55.99,68.00,56.09,67.97,56.09,67.95,56.06,67.97,56.04,68.00,56.01,68.03,56.02,68.03,56.02,68.05,56.02,68.10,56.02,68.20,56.04,68.25,56.06,68.22,56.09,68.10,56.10,68.00,56.11,68.08,56.15,68.15,56.15,68.20,56.16,68.17,56.16,68.17,56.17,68.15,56.19,68.15,56.17,68.15,56.16,68.12,56.15,68.12,56.16,68.12,56.16,68.15,56.17,68.25,56.15,68.33,56.14,68.38,56.17,68.30,56.24,68.28,56.26,68.25,56.23,68.22
RZ_9937249_9319,null,null,50,0,3,56.20,68.20,56.24,68.15,56.27,68.03,56.31,67.90,56.34,67.75,56.35,67.90,56.35,68.08,56.34,68.25,56.33,68.25,56.34,68.12,56.34,68.03,56.30,67.92,56.25,67.95,56.27,67.95,56.34,67.97,56.34,68.03,56.29,68.05,56.26,68.03,56.30,67.97,56.31,67.90,56.33,67.85,56.27,67.83,56.24,67.78,56.21,67.75,56.24,67.75,56.26,67.80,56.26,67.83,56.25,67.83,56.23,67.80,56.20,67.80,56.25,67.85,56.33,67.90,56.36,67.95,56.33,67.92,56.27,67.88,56.26,67.80,56.25,67.75,56.25,67.80,56.26,67.83,56.29,67.85,56.31,67.83,56.36,67.80,56.40,67.75,56.38,67.72,56.34,67.70,56.30,67.70,56.30,67.72,56.30,67.83,56.31,67.92,56.31,67.97
RZ_9937249_9320,null,null,50,0,3,56.31,68.00,56.30,68.05,56.29,68.08,56.29,68.08,56.36,68.03,56.44,68.03,56.50,68.05,56.50,68.10,56.50,68.10,56.50,68.05,56.50,67.97,56.50,67.95,56.48,67.95,56.46,68.03,56.45,68.10,56.44,68.22,56.46,68.25,56.49,68.30,56.49,68.38,56.52,68.42,56.58,68.50,56.62,68.53,56.62,68.50,56.62,68.47,56.60,68.47,56.58,68.53,56.55,68.55,56.54,68.58,56.55,68.47,56.56,68.38,56.58,68.30,56.62,68.35,56.66,68.40,56.69,68.40,56.70,68.38,56.70,68.38,56.71,68.35,56.71,68.35,56.71,68.30,56.71,68.25,56.73,68.25,56.74,68.33,56.80,68.42,56.85,68.47,56.90,68.50,56.89,68.58,56.84,68.65,56.81,68.65,56.81,68.62,56.84,68.58
RZ_9937249_9321,null,null,50,0,3,56.84,68.60,56.81,68.62,56.80,68.60,56.77,68.53,56.76,68.47,56.75,68.50,56.77,68.55,56.80,68.65,56.80,68.72,56.77,68.75,56.75,68.80,56.71,68.83,56.69,68.83,56.73,68.75,56.77,68.67,56.84,68.62,56.84,68.53,56.86,68.40,56.86,68.30,56.86,68.40,56.86,68.45,56.86,68.47,56.86,68.47,56.88,68.58,56.89,68.70,56.90,68.78,56.90,68.85,56.88,68.90,56.88,68.92,56.88,68.92,56.90,68.90,56.90,68.90,56.92,68.85,56.96,68.80,56.94,68.75,56.90,68.72,56.86,68.67,56.89,68.62,56.92,68.55,56.95,68.50,56.96,68.55,56.99,68.62,56.95,68.72,56.90,68.70,56.89,68.70,56.92,68.60,56.94,68.53,56.92,68.45,56.94,68.55,56.98,68.65
RZ_9937249_9322,null,null,50,0,3,57.01,68.75,57.02,68.72,57.04,68.72,57.08,68.70,57.10,68.65,57.09,68.72,57.04,68.88,57.00,69.00,57.02,68.97,57.04,68.90,57.05,68.85,57.05,68.88,57.04,68.92,57.02,68.92,57.01,68.90,57.01,68.88,57.06,68.83,57.11,68.80,57.11,68.85,57.05,68.92,57.02,69.00,57.04,68.95,57.08,68.92,57.09,68.90,57.11,68.92,57.11,69.00,57.11,69.10,57.10,69.20,57.10,69.17,57.06,69.10,57.02,69.12,57.05,69.22,57.10,69.33,57.20,69.33,57.23,69.33,57.26,69.17,57.24,69.03,57.20,68.95,57.21,69.05,57.27,69.12,57.34,69.15,57.35,69.17,57.34,69.20,57.33,69.20,57.27,69.17,57.23,69.15,57.17,69.12,57.17,69.15,57.17,69.20,57.19,69.25
RZ_9937249_9323,null,null,50,0,3,57.19,69.35,57.17,69.42,57.19,69.47,57.23,69.47,57.26,69.50,57.29,69.53,57.40,69.53,57.51,69.53,57.54,69.58,57.44,69.62,57.36,69.67,57.36,69.67,57.35,69.75,57.35,69.80,57.39,69.80,57.44,69.72,57.46,69.70,57.46,69.67,57.46,69.62,57.46,69.50,57.45,69.40,57.45,69.33,57.44,69.28,57.50,69.20,57.55,69.17,57.58,69.17,57.54,69.15,57.51,69.12,57.49,69.25,57.48,69.40,57.44,69.55,57.40,69.55,57.36,69.58,57.35,69.58,57.36,69.58,57.41,69.58,57.48,69.58,57.51,69.55,57.52,69.53,57.51,69.62,57.49,69.75,57.46,69.88,57.50,69.90,57.54,69.88,57.58,69.80,57.56,69.75,57.56,69.75,57.56,69.78,57.56,69.80,57.56,69.83
RZ_9937249_9324,null,null,49,0,3,57.54,69.78,57.51,69.75,57.54,69.70,57.56,69.67,57.59,69.60,57.56,69.55,57.51,69.55,57.49,69.60,57.50,69.67,57.54,69.67,57.58,69.65,57.58,69.62,57.56,69.62,57.56,69.65,57.52,69.70,57.48,69.75,57.44,69.75,57.45,69.75,57.45,69.72,57.46,69.67,57.50,69.65,57.52,69.62,57.54,69.60,57.55,69.58,57.55,69.55,57.56,69.55,57.56,69.55,57.56,69.58,57.55,69.65,57.64,69.75,57.73,69.72,57.84,69.62,57.92,69.35,58.01,69.20,58.23,69.12,58.36,69.22,58.55,69.22,58.71,69.00,58.89,68.75,59.10,68.60,59.20,68.60,59.31,68.58,59.39,68.60,59.49,68.58,59.58,68.50,59.59,68.42,59.64,68.40,59.70,68.42,59.75,68.45
RZ_9937249_9325,null,null,51,0,3,59.74,68.40,59.73,68.35,59.69,68.30,59.65,68.33,59.55,68.35,59.45,68.42,59.34,68.50,59.30,68.53,59.29,68.53,59.27,68.50,59.27,68.47,59.30,68.58,59.35,68.62,59.38,68.67,59.36,68.70,59.34,68.80,59.31,68.85,59.33,68.80,59.36,68.78,59.40,68.72,59.41,68.67,59.44,68.62,59.46,68.62,59.48,68.62,59.49,68.70,59.49,68.75,59.48,68.83,59.42,68.88,59.38,68.88,59.34,68.83,59.34,68.78,59.30,68.78,59.27,68.80,59.24,68.95,59.25,69.10,59.30,69.20,59.35,69.08,59.39,68.97,59.39,68.95,59.39,68.97,59.39,68.95,59.39,68.88,59.39,68.83,59.39,68.78,59.39,68.78,59.39,68.78,59.38,68.85,59.35,68.92,59.35,68.88,59.36,68.75,59.41,68.70
RZ_9937249_9326,null,null,51,0,3,59.46,68.80,59.51,68.80,59.54,68.72,59.55,68.83,59.56,68.97,59.48,69.08,59.40,69.03,59.38,68.95,59.45,68.88,59.48,68.85,59.44,68.88,59.38,68.92,59.36,68.97,59.35,68.95,59.36,68.92,59.33,68.88,59.29,68.70,59.30,68.58,59.35,68.45,59.38,68.42,59.34,68.40,59.30,68.40,59.34,68.40,59.39,68.42,59.45,68.45,59.42,68.47,59.40,68.53,59.35,68.55,59.30,68.67,59.25,68.72,59.25,68.72,59.27,68.58,59.30,68.45,59.33,68.33,59.33,68.25,59.31,68.35,59.33,68.50,59.34,68.67,59.27,68.70,59.17,68.70,59.10,68.65,59.11,68.58,59.14,68.58,59.19,68.62,59.20,68.72,59.21,68.72,59.20,68.75,59.21,68.70,59.21,68.58,59.21,68.47,59.21,68.38
RZ_9937249_9327,null,null,51,0,3,59.23,68.47,59.25,68.58,59.26,68.67,59.21,68.67,59.17,68.65,59.17,68.55,59.21,68.45,59.25,68.38,59.23,68.35,59.23,68.35,59.23,68.33,59.23,68.33,59.17,68.33,59.14,68.35,59.12,68.40,59.12,68.42,59.14,68.40,59.12,68.35,59.11,68.28,59.10,68.28,59.10,68.28,59.12,68.33,59.16,68.35,59.19,68.35,59.21,68.33,59.25,68.28,59.27,68.28,59.29,68.33,59.27,68.38,59.26,68.38,59.25,68.38,59.25,68.38,59.26,68.28,59.27,68.15,59.26,68.03,59.26,68.00,59.26,68.03,59.27,68.03,59.26,68.05,59.25,68.10,59.26,68.12,59.29,68.15,59.33,68.17,59.35,68.05,59.29,67.88,59.24,67.62,59.16,67.47,59.16,67.35,59.19,67.40,59.21,67.50,59.24,67.60
RZ_9937249_9328,null,null,50,0,3,59.17,67.58,59.14,67.55,59.09,67.67,59.11,67.80,59.12,67.92,59.11,67.92,59.10,67.92,59.08,67.97,59.08,68.08,59.05,68.17,59.04,68.25,59.09,68.28,59.15,68.12,59.19,67.95,59.15,67.83,59.09,67.92,59.05,68.03,59.04,68.05,59.01,68.00,59.00,67.95,59.02,67.90,59.08,67.88,59.12,67.85,59.12,67.85,59.12,67.85,59.11,67.83,59.10,67.92,59.09,68.08,59.15,68.22,59.21,68.22,59.24,68.08,59.19,67.95,59.15,67.80,59.17,67.78,59.19,67.80,59.19,67.85,59.19,67.90,59.20,67.90,59.21,67.90,59.17,67.85,59.12,67.83,59.08,67.85,59.08,67.92,59.06,67.97,59.05,67.88,59.04,67.78,59.02,67.72,59.00,67.72,58.98,67.70,58.94,67.65
RZ_9937249_9329,null,null,50,0,3,58.94,67.58,58.92,67.62,58.91,67.72,58.91,67.85,58.89,67.90,58.88,67.95,58.85,67.97,58.85,67.97,58.84,67.95,58.85,67.92,58.85,67.88,58.85,67.90,58.85,67.95,58.85,68.00,58.81,68.00,58.75,68.00,58.70,67.97,58.70,67.78,58.73,67.60,58.75,67.45,58.80,67.47,58.85,67.47,58.85,67.45,58.81,67.45,58.76,67.45,58.75,67.40,58.77,67.33,58.76,67.42,58.75,67.58,58.73,67.70,58.70,67.65,58.73,67.62,58.74,67.62,58.75,67.65,58.74,67.65,58.70,67.65,58.66,67.65,58.71,67.62,58.77,67.62,58.81,67.62,58.80,67.58,58.81,67.50,58.86,67.40,58.88,67.38,58.88,67.38,58.88,67.42,58.85,67.50,58.84,67.58,58.83,67.55,58.83,67.47
RZ_9937249_9330,null,null,50,0,3,58.85,67.40,58.86,67.40,58.85,67.47,58.84,67.45,58.81,67.42,58.81,67.35,58.80,67.45,58.77,67.55,58.83,67.67,58.89,67.70,58.96,67.65,58.96,67.58,58.92,67.50,58.89,67.53,58.89,67.53,58.95,67.50,58.99,67.45,58.98,67.50,58.92,67.62,58.88,67.72,58.84,67.75,58.88,67.75,58.92,67.70,58.95,67.62,58.92,67.58,58.90,67.62,58.90,67.70,58.89,67.78,58.88,67.75,58.86,67.70,58.86,67.62,58.88,67.60,58.90,67.55,58.92,67.62,58.92,67.75,58.90,67.85,58.84,67.80,58.79,67.65,58.74,67.55,58.75,67.53,58.76,67.65,58.77,67.67,58.79,67.65,58.83,67.72,58.85,67.85,58.85,67.83,58.83,67.67,58.80,67.53,58.77,67.62,58.74,67.78
RZ_9937249_9331,null,null,51,0,11,58.71,67.92,58.70,67.95,58.74,67.95,58.77,67.92,58.81,67.90,58.83,67.90,58.85,67.90,58.88,67.90,58.90,67.88,58.90,67.85,58.85,67.83,58.80,67.80,58.75,67.80,58.77,67.78,58.80,67.78,58.80,67.83,58.79,67.88,58.80,67.92,58.80,67.92,58.79,67.83,58.79,67.65,58.81,67.45,58.83,67.35,58.84,67.38,58.89,67.45,58.94,67.58,58.99,67.70,58.98,67.80,58.98,67.67,58.99,67.55,58.99,67.40,59.00,67.40,59.01,67.40,59.02,67.45,59.01,67.67,58.96,67.90,58.91,67.95,58.85,67.80,58.83,67.65,58.80,67.65,58.84,67.65,58.88,67.65,58.89,67.65,58.96,67.65,59.04,67.62,59.10,67.65,59.09,67.65,59.08,67.65,59.05,67.72,59.02,67.80,59.00,67.85
RZ_9937249_9332,null,null,50,0,1,59.00,67.80,58.91,67.67,58.83,67.60,58.80,67.53,58.86,67.53,58.91,67.67,58.90,67.85,58.91,68.05,58.94,68.08,58.99,68.08,59.02,68.08,59.00,68.10,58.94,68.12,58.89,68.10,58.89,68.08,58.89,68.05,58.89,68.10,58.89,68.10,58.90,68.05,58.92,68.05,58.94,68.03,58.92,68.12,58.90,68.15,58.88,68.20,58.85,68.10,58.84,67.95,58.83,67.80,58.83,67.80,58.86,67.78,58.92,67.80,58.98,67.83,59.01,67.70,59.02,67.55,59.00,67.50,58.98,67.55,58.96,67.62,58.96,67.60,58.99,67.58,59.00,67.55,59.01,67.53,59.05,67.50,59.08,67.50,59.11,67.47,59.11,67.45,59.11,67.47,59.10,67.47,59.08,67.47,59.05,67.42,59.04,67.42,59.02,67.42
RZ_9937249_9333,null,null,50,0,1,59.01,67.47,59.00,67.60,59.00,67.70,58.99,67.80,58.99,67.83,58.99,67.80,58.99,67.72,59.00,67.78,59.00,67.90,58.99,67.95,58.98,67.85,58.98,67.75,59.00,67.72,59.01,67.67,59.01,67.65,58.99,67.65,59.05,67.62,59.11,67.62,59.17,67.60,59.16,67.65,59.12,67.78,59.09,67.92,59.05,68.00,59.02,68.00,59.00,68.00,59.01,68.00,59.04,67.95,59.08,67.83,59.12,67.72,59.16,67.65,59.20,67.65,59.20,67.67,59.20,67.75,59.23,67.75,59.25,67.72,59.21,67.70,59.16,67.70,59.11,67.67,59.11,67.62,59.11,67.58,59.12,67.40,59.12,67.22,59.14,67.15,59.15,67.22,59.15,67.25,59.16,67.25,59.15,67.20,59.09,67.22,59.04,67.17,59.00,67.12
RZ_9937249_9334,null,null,50,0,1,59.00,67.10,59.06,67.10,59.11,67.10,59.16,67.08,59.17,67.05,59.19,67.03,59.20,66.95,59.20,66.97,59.19,67.03,59.12,67.05,59.06,67.20,59.09,67.38,59.15,67.55,59.15,67.55,59.09,67.47,59.02,67.40,59.04,67.30,59.05,67.22,59.05,67.12,59.05,67.05,59.04,67.05,59.02,67.08,59.01,67.08,59.00,67.08,58.96,67.08,58.94,67.08,58.90,67.10,58.90,67.10,58.90,67.08,58.89,67.05,58.88,67.03,58.89,67.03,58.90,66.88,58.92,66.75,58.92,66.65,58.92,66.72,58.92,66.83,58.92,66.88,58.94,66.88,58.95,66.85,58.96,66.83,58.95,66.85,58.95,66.85,58.95,67.08,58.95,67.35,58.90,67.65,58.85,67.67,58.81,67.65,58.81,67.62,58.85,67.53
RZ_9937249_9335,null,null,50,0,1,58.89,67.40,58.92,67.22,58.94,67.17,58.96,67.10,58.96,67.22,58.94,67.40,58.86,67.50,58.79,67.42,58.75,67.38,58.74,67.42,58.73,67.45,58.71,67.38,58.77,67.25,58.85,67.28,58.91,67.38,58.91,67.45,58.84,67.45,58.75,67.45,58.65,67.47,58.65,67.35,58.65,67.25,58.67,67.12,58.73,67.10,58.76,67.05,58.79,67.10,58.76,67.17,58.75,67.28,58.71,67.28,58.70,67.22,58.73,67.20,58.76,67.35,58.79,67.50,58.79,67.65,58.77,67.67,58.76,67.67,58.75,67.72,58.75,67.78,58.76,67.65,58.76,67.50,58.74,67.47,58.70,67.58,58.59,67.55,58.42,67.40,58.16,67.42,57.99,67.65,57.73,67.95,57.49,68.12,57.14,68.47,56.85,68.90,56.38,69.28
RZ_9937249_9336,null,null,50,0,1,56.02,69.53,55.65,69.88,55.51,70.42,55.21,70.88,55.01,71.25,54.80,71.55,54.70,72.25,54.56,73.05,54.45,73.80,54.36,74.47,54.31,74.97,54.24,75.67,54.16,76.25,54.11,76.78,54.11,77.00,54.11,77.03,54.15,77.08,54.17,77.12,54.21,77.17,54.21,77.20,54.27,77.22,54.34,77.22,54.40,77.22,54.39,77.22,54.35,77.25,54.33,77.28,54.33,77.35,54.35,77.38,54.38,77.33,54.41,77.22,54.45,77.10,54.40,77.10,54.30,77.15,54.20,77.17,54.16,77.20,54.15,77.25,54.12,77.30,54.10,77.50,54.08,77.67,54.06,77.80,54.10,77.72,54.16,77.67,54.19,77.65,54.16,77.67,54.12,77.62,54.12,77.65,54.12,77.67,54.12,77.80,54.12,77.85,54.12,77.88
RZ_9937249_9337,null,null,49,0,1,54.10,77.85,54.10,77.83,54.10,77.90,54.11,77.97,54.12,77.88,54.14,77.70,54.12,77.53,54.10,77.60,54.06,77.70,54.08,77.65,54.12,77.50,54.17,77.40,54.19,77.45,54.21,77.50,54.23,77.47,54.23,77.53,54.23,77.58,54.19,77.72,54.16,77.85,54.17,77.92,54.21,77.80,54.25,77.72,54.26,77.65,54.23,77.70,54.21,77.62,54.16,77.53,54.14,77.35,54.09,77.25,54.10,77.15,54.11,77.12,54.12,77.10,54.14,77.10,54.16,77.12,54.19,77.15,54.24,77.20,54.24,77.30,54.21,77.38,54.20,77.35,54.20,77.30,54.21,77.25,54.19,77.33,54.15,77.40,54.11,77.50,54.10,77.58,54.09,77.65,54.10,77.67,54.14,77.58,54.16,77.47,54.19,77.28
RZ_9937249_9338,null,null,50,0,1,54.19,77.10,54.16,77.05,54.14,77.17,54.12,77.15,54.15,77.03,54.19,76.83,54.23,76.78,54.24,76.80,54.23,76.85,54.20,76.95,54.17,77.00,54.21,77.03,54.25,76.97,54.29,76.95,54.21,76.95,54.15,76.92,54.04,76.88,54.00,76.85,53.99,76.85,54.05,76.88,54.12,76.88,54.17,76.88,54.16,76.85,54.20,76.85,54.23,76.85,54.25,76.85,54.21,76.85,54.16,76.88,54.11,76.90,54.10,76.92,54.09,76.88,54.09,76.83,54.10,76.85,54.10,76.90,54.10,76.95,54.09,76.95,54.09,76.92,54.08,76.90,54.06,76.92,54.05,76.95,54.04,76.92,54.00,76.90,53.96,76.83,53.91,76.80,53.91,76.80,53.90,76.85,53.92,76.88,53.95,76.95,53.98,76.95,53.96,76.95
RZ_9937249_9339,null,null,51,0,1,53.98,76.85,53.98,76.80,53.96,76.88,53.95,77.03,53.94,77.17,53.94,77.17,53.94,77.15,53.91,77.15,53.89,77.12,53.86,77.15,53.86,77.20,53.85,77.22,53.85,77.22,53.85,77.25,53.85,77.25,53.83,77.35,53.80,77.42,53.81,77.33,53.83,77.17,53.85,76.92,53.86,76.88,53.85,76.90,53.84,77.00,53.83,77.10,53.80,77.12,53.77,77.10,53.75,77.08,53.77,77.05,53.80,77.05,53.81,77.00,53.80,76.92,53.75,76.83,53.74,76.72,53.69,76.65,53.66,76.55,53.70,76.53,53.75,76.47,53.79,76.47,53.77,76.47,53.76,76.47,53.76,76.45,53.74,76.38,53.71,76.33,53.77,76.35,53.86,76.47,53.95,76.55,53.95,76.55,53.96,76.47,53.95,76.47,53.94,76.40,53.94,76.33
RZ_9937249_9340,null,null,50,0,1,53.92,76.42,53.90,76.60,53.88,76.88,53.83,76.95,53.79,77.10,53.73,77.15,53.73,77.00,53.74,76.72,53.79,76.42,53.80,76.53,53.77,76.72,53.67,76.78,53.59,76.65,53.55,76.55,53.56,76.60,53.62,76.65,53.71,76.65,53.91,76.60,54.15,76.60,54.49,76.67,54.73,76.78,55.16,76.95,55.46,77.12,55.88,77.28,56.06,77.30,56.38,77.22,56.71,77.17,57.04,77.17,57.26,77.28,57.51,77.38,57.70,77.45,57.88,77.38,57.90,77.30,57.91,77.25,57.91,77.40,57.77,77.55,57.62,77.70,57.46,77.70,57.45,77.67,57.45,77.67,57.38,77.65,57.27,77.65,57.17,77.62,57.19,77.60,57.17,77.55,57.15,77.50,57.10,77.67,57.05,77.90,57.04,77.90,57.05,77.70
RZ_9937249_9341,null,null,50,0,1,57.04,77.70,57.01,77.90,56.99,78.10,56.99,78.10,56.99,78.10,56.99,78.05,56.98,77.97,56.95,77.90,56.91,77.92,56.89,77.95,56.84,77.97,56.79,77.95,56.75,77.78,56.79,77.62,56.80,77.55,56.84,77.62,56.88,77.67,56.91,77.62,56.95,77.58,56.96,77.62,56.95,77.72,56.92,77.78,56.90,77.72,56.89,77.70,56.88,77.70,56.85,77.70,56.80,77.70,56.75,77.72,56.71,77.75,56.70,77.80,56.69,77.90,56.66,78.00,56.65,78.05,56.62,78.10,56.61,78.12,56.64,78.00,56.65,77.88,56.66,77.80,56.64,77.88,56.64,77.83,56.67,77.70,56.71,77.55,56.74,77.50,56.74,77.47,56.73,77.42,56.71,77.35,56.76,77.47,56.83,77.62,56.89,77.67,56.89,77.58
RZ_9937249_9342,null,null,49,0,1,56.88,77.55,56.88,77.60,56.88,77.62,56.86,77.55,56.86,77.40,56.86,77.28,56.90,77.20,56.92,77.15,56.95,77.10,56.96,77.10,56.99,77.17,56.99,77.25,57.00,77.30,57.00,77.30,57.00,77.38,56.99,77.45,56.98,77.53,56.95,77.60,56.92,77.67,56.94,77.67,56.95,77.60,56.95,77.55,56.92,77.60,56.89,77.60,56.86,77.50,56.88,77.35,56.89,77.28,56.89,77.28,56.90,77.17,56.92,77.03,56.86,76.88,56.79,76.90,56.75,76.90,56.77,76.92,56.81,76.92,56.83,76.92,56.79,76.92,56.75,76.90,56.71,76.83,56.70,76.75,56.70,76.72,56.74,76.72,56.75,76.85,56.76,76.92,56.76,77.03,56.73,77.00,56.67,77.03,56.62,77.03,56.61,77.10
RZ_9937249_9343,null,null,51,0,1,56.60,77.15,56.60,77.20,56.60,77.17,56.60,77.20,56.60,77.22,56.60,76.95,56.60,76.65,56.64,76.55,56.66,76.78,56.69,77.00,56.66,76.92,56.64,76.85,56.62,76.80,56.62,76.83,56.64,76.83,56.61,76.85,56.59,76.80,56.60,76.75,56.65,76.67,56.73,76.70,56.75,76.72,56.76,76.72,56.76,76.67,56.76,76.67,56.75,76.72,56.74,76.75,56.73,76.75,56.73,76.83,56.76,76.90,56.81,76.97,56.83,76.97,56.80,77.05,56.80,77.15,56.83,77.25,56.86,77.22,56.86,77.20,56.86,77.20,56.86,77.20,56.86,77.17,56.90,77.12,56.94,77.10,56.98,77.05,56.98,77.03,56.96,76.88,56.95,76.75,56.94,76.65,56.92,76.67,56.94,76.65,56.95,76.65,57.01,76.70,57.08,76.80
RZ_9937249_9344,null,null,51,0,1,57.14,76.88,57.14,76.88,57.11,76.90,57.09,76.90,57.08,76.80,57.06,76.72,57.04,76.62,57.00,76.60,56.98,76.58,56.99,76.58,57.01,76.58,57.01,76.50,57.02,76.40,57.02,76.33,57.02,76.42,57.00,76.58,56.98,76.62,56.96,76.50,56.95,76.42,56.92,76.45,56.92,76.38,56.99,76.28,57.04,76.25,57.08,76.35,57.09,76.45,57.11,76.45,57.06,76.47,57.00,76.42,56.98,76.28,57.01,76.15,57.02,76.25,57.00,76.42,56.99,76.50,56.99,76.42,57.00,76.35,57.01,76.35,57.02,76.38,57.04,76.42,56.96,76.45,56.90,76.30,56.84,76.12,56.84,75.97,56.83,76.00,56.89,76.08,56.96,76.17,57.05,76.22,57.06,76.22,57.04,76.17,57.00,76.10,56.98,76.03,56.98,76.03
RZ_9937249_9345,null,null,50,0,1,56.98,76.08,56.98,76.15,56.98,76.15,56.99,76.05,56.99,75.95,56.98,75.90,56.96,75.88,56.95,75.88,56.96,75.90,56.98,75.80,56.99,75.70,56.99,75.62,56.99,75.70,56.99,75.75,56.99,75.78,56.99,75.78,57.00,75.80,57.02,75.80,57.04,75.80,57.04,75.80,57.02,75.80,57.02,75.80,56.99,75.92,56.95,76.05,56.92,76.15,56.94,76.12,56.96,76.03,56.96,75.95,56.98,75.85,56.98,75.83,57.01,75.78,57.05,75.75,57.10,75.75,57.10,75.75,57.10,75.75,57.10,75.78,57.10,75.80,57.11,75.83,57.11,75.85,57.10,75.85,57.10,75.88,57.09,75.90,57.10,75.80,57.11,75.70,57.14,75.60,57.11,75.67,57.08,75.75,57.04,75.83,57.04,75.85,57.02,75.85
RZ_9937249_9346,null,null,50,0,1,57.02,75.80,57.04,75.80,57.08,75.83,57.11,75.83,57.12,75.75,57.12,75.72,57.10,75.75,57.08,75.83,57.05,75.90,57.05,75.90,57.08,75.80,57.08,75.72,57.06,75.70,57.05,75.78,57.05,75.83,57.06,75.88,57.05,75.85,57.05,75.85,57.09,75.85,57.12,75.83,57.15,75.83,57.10,75.78,57.08,75.70,57.14,75.67,57.23,75.67,57.29,75.70,57.26,75.70,57.24,75.70,57.24,75.67,57.25,75.62,57.26,75.53,57.27,75.40,57.29,75.55,57.29,75.72,57.29,75.92,57.25,75.92,57.23,75.92,57.25,75.83,57.30,75.75,57.29,75.67,57.25,75.67,57.20,75.67,57.21,75.67,57.24,75.67,57.27,75.70,57.30,75.70,57.31,75.65,57.33,75.58,57.35,75.53,57.35,75.50
RZ_9937249_9347,null,null,50,0,1,57.34,75.53,57.29,75.55,57.25,75.58,57.23,75.70,57.24,75.85,57.25,75.97,57.27,75.97,57.29,75.97,57.27,75.75,57.26,75.55,57.25,75.67,57.29,76.00,57.34,76.30,57.39,76.25,57.42,76.20,57.44,76.10,57.41,76.00,57.41,75.92,57.44,75.95,57.44,76.00,57.44,76.05,57.49,76.10,57.56,76.12,57.65,76.12,57.65,76.22,57.66,76.28,57.67,76.35,57.69,76.33,57.69,76.35,57.67,76.35,57.70,76.38,57.71,76.42,57.75,76.30,57.75,76.20,57.70,76.20,57.64,76.30,57.56,76.33,57.55,76.38,57.54,76.45,57.55,76.47,57.56,76.40,57.56,76.35,57.54,76.35,57.51,76.33,57.49,76.38,57.48,76.42,57.46,76.50,57.45,76.47,57.45,76.45,57.45,76.42
RZ_9937249_9348,null,null,50,50,1,57.45,76.38,57.45,76.30,57.45,76.22,57.46,76.22,57.48,76.40,57.48,76.55,57.48,76.55,57.50,76.38,57.52,76.33,57.55,76.45,57.56,76.55,57.58,76.53,57.59,76.45,57.60,76.40,57.60,76.42,57.58,76.53,57.56,76.72,57.59,76.85,57.60,76.95,57.62,76.92,57.64,76.80,57.64,76.70,57.65,76.60,57.64,76.62,57.62,76.62,57.62,76.55,57.62,76.47,57.62,76.50,57.62,76.62,57.61,76.80,57.61,76.85,57.61,76.83,57.61,76.70,57.60,76.60,57.62,76.55,57.65,76.53,57.66,76.47,57.64,76.45,57.61,76.45,57.60,76.47,57.55,76.50,57.50,76.40,57.44,76.28,57.42,76.15,57.42,76.17,57.42,76.17,57.44,76.22,57.48,76.35,57.50,76.45,57.51,76.42
RZ_9937249_9349,null,null,50,0,1,57.51,76.28,57.51,76.15,57.55,76.10,57.56,76.20,57.62,76.33,57.65,76.33,57.65,76.22,57.62,76.12,57.60,76.15,57.59,76.22,57.56,76.38,57.55,76.47,57.59,76.55,57.62,76.58,57.66,76.58,57.64,76.62,57.62,76.67,57.61,76.72,57.64,76.62,57.73,76.53,57.80,76.50,57.85,76.58,57.86,76.65,57.86,76.58,57.86,76.53,57.86,76.47,57.90,76.47,57.92,76.50,57.95,76.50,57.95,76.53,57.94,76.58,57.95,76.60,57.96,76.60,57.92,76.58,57.88,76.70,57.91,76.83,58.00,76.85,58.06,76.80,58.02,76.78,57.96,76.85,57.95,76.90,57.94,76.80,57.94,76.65,57.92,76.50,57.88,76.42,57.81,76.38,57.81,76.35,57.84,76.40,57.85,76.45,57.85,76.47
RZ_9937249_9350,null,null,50,0,1,57.88,76.47,57.90,76.45,57.90,76.45,57.90,76.45,57.88,76.50,57.86,76.53,57.84,76.55,57.88,76.58,57.89,76.55,57.90,76.55,57.84,76.55,57.77,76.58,57.71,76.53,57.70,76.50,57.74,76.47,57.77,76.53,57.83,76.58,57.85,76.47,57.88,76.35,57.91,76.08,57.88,75.95,57.81,75.88,57.79,76.00,57.81,76.22,57.80,76.58,57.76,76.85,57.75,77.08,57.77,77.12,57.81,77.03,57.81,76.85,57.80,76.72,57.77,76.80,57.81,76.85,57.89,76.70,57.96,76.53,57.99,76.35,58.00,76.35,58.01,76.42,58.02,76.47,58.04,76.47,58.05,76.40,58.05,76.35,58.02,76.38,57.98,76.45,57.96,76.53,57.99,76.60,58.00,76.65,57.99,76.67,57.98,76.75,57.98,76.78
RZ_9937249_9351,null,null,51,0,1,57.96,76.83,57.95,76.85,57.96,76.70,57.98,76.50,58.00,76.30,58.02,76.25,58.05,76.20,58.08,76.17,58.09,76.25,58.09,76.40,58.08,76.60,58.08,76.70,58.10,76.80,58.11,76.83,58.14,76.85,58.14,76.83,58.14,76.75,58.06,76.72,58.00,76.72,57.94,76.75,57.94,76.75,57.95,76.72,57.96,76.72,57.99,76.70,57.98,76.67,57.98,76.67,58.01,76.67,58.06,76.72,58.11,76.78,58.11,76.83,58.12,76.83,58.08,76.83,58.02,76.83,57.96,76.83,57.95,76.80,58.02,76.83,58.11,76.88,58.17,76.92,58.15,76.92,58.11,76.90,58.10,76.80,58.10,76.75,58.12,76.70,58.14,76.72,58.16,76.78,58.17,76.75,58.16,76.70,58.12,76.65,58.09,76.83,58.08,77.00,58.06,77.12
RZ_9937249_9352,null,null,50,0,1,58.06,77.08,58.05,77.00,58.04,77.00,58.06,77.00,58.12,76.90,58.19,76.80,58.20,76.62,58.20,76.55,58.15,76.67,58.11,76.85,58.09,77.05,58.12,77.10,58.15,77.17,58.17,77.17,58.19,77.17,58.17,77.15,58.14,77.15,58.12,77.12,58.10,77.10,58.11,77.15,58.12,77.25,58.10,77.25,58.06,77.15,58.02,77.03,58.05,76.97,58.08,77.05,58.11,77.28,58.12,77.50,58.10,77.62,58.06,77.70,58.02,77.75,58.02,77.78,58.02,77.78,58.02,77.78,58.02,77.83,58.01,77.88,57.99,77.95,57.98,77.97,57.99,78.00,58.00,77.92,58.02,77.88,58.04,77.85,58.05,77.90,58.01,77.95,57.98,77.85,57.96,77.78,57.99,77.70,58.05,77.67,58.09,77.62,58.06,77.65
RZ_9937249_9353,null,null,50,0,1,58.00,77.72,57.99,77.80,58.02,77.80,58.01,77.78,57.96,77.80,57.98,77.80,58.02,77.83,58.10,77.78,58.10,77.70,58.12,77.60,58.16,77.53,58.19,77.67,58.17,77.85,58.14,78.15,58.09,78.28,58.05,78.17,58.00,77.97,57.98,77.97,57.91,78.15,57.89,78.15,57.94,77.95,58.00,77.88,58.05,77.97,58.10,78.08,58.16,78.03,58.23,77.95,58.20,77.85,58.15,77.78,58.10,77.88,58.04,77.92,58.00,78.00,57.98,77.95,57.99,77.88,57.99,77.78,57.98,77.70,57.96,77.78,57.96,77.85,57.96,77.95,57.95,77.97,57.95,78.03,57.95,78.00,57.96,77.95,57.98,78.03,57.96,78.10,57.95,78.17,57.90,78.12,57.88,78.05,57.89,77.97,57.98,77.92,58.05,77.92
RZ_9937249_9354,null,null,50,0,1,58.09,77.88,58.08,77.85,58.06,77.85,58.05,77.90,58.04,78.03,58.04,78.15,58.02,78.25,58.04,78.28,58.02,78.30,58.02,78.33,58.04,78.38,58.06,78.40,58.09,78.35,58.10,78.30,58.10,78.25,58.10,78.30,58.10,78.35,58.10,78.40,58.11,78.30,58.12,78.15,58.12,78.05,58.12,78.10,58.12,78.20,58.14,78.30,58.15,78.40,58.15,78.47,58.15,78.55,58.16,78.58,58.19,78.47,58.20,78.38,58.20,78.25,58.19,78.25,58.16,78.25,58.15,78.25,58.16,78.25,58.19,78.20,58.21,78.20,58.23,78.05,58.19,77.90,58.15,77.80,58.10,77.85,58.11,77.92,58.11,78.00,58.09,78.10,58.06,78.20,58.02,78.28,58.00,78.35,58.06,78.42,58.14,78.53,58.15,78.58
RZ_9937249_9355,null,null,50,0,1,58.08,78.58,57.96,78.55,57.94,78.53,57.91,78.47,57.92,78.47,57.92,78.45,57.92,78.42,57.95,78.38,57.96,78.30,57.98,78.28,57.95,78.35,57.94,78.47,57.91,78.62,57.90,78.67,57.90,78.67,57.88,78.65,57.84,78.67,57.85,78.75,57.86,78.88,57.89,78.97,57.88,79.05,57.86,79.00,57.85,78.92,57.84,78.88,57.80,78.83,57.76,78.80,57.75,78.80,57.76,78.83,57.81,78.83,57.83,78.88,57.84,78.97,57.83,79.05,57.83,79.08,57.81,79.05,57.80,79.10,57.77,79.20,57.75,79.38,57.81,79.45,57.90,79.30,58.05,79.05,58.24,78.92,58.42,79.08,58.76,79.17,59.06,79.03,59.60,78.88,60.04,78.72,60.61,78.55,61.01,78.35,61.40,78.05,61.69,77.72
RZ_9937249_9356,null,null,50,0,11,62.04,77.22,62.38,76.67,62.73,76.35,63.00,76.22,63.36,76.22,63.74,76.08,64.04,75.75,64.25,75.42,64.49,75.20,64.72,75.12,64.92,74.85,64.97,74.60,65.00,74.28,64.99,74.12,64.96,74.03,64.95,73.83,64.97,73.67,64.97,73.53,64.96,73.28,64.94,73.03,64.95,72.75,64.96,72.65,65.01,72.55,65.04,72.53,65.06,72.58,65.08,72.67,64.99,72.70,64.91,72.55,64.84,72.35,64.81,72.17,64.75,72.35,64.72,72.53,64.71,72.47,64.74,72.35,64.74,72.22,64.74,72.20,64.74,72.15,64.71,72.10,64.70,72.00,64.67,71.88,64.67,71.85,64.67,71.95,64.69,72.05,64.65,71.83,64.60,71.60,64.54,71.38,64.56,71.38,64.59,71.35,64.60,71.53,64.60,71.72
RZ_9937249_9357,null,null,50,0,11,64.62,71.92,64.65,71.92,64.58,71.90,64.47,71.88,64.39,71.85,64.39,71.83,64.39,71.78,64.42,71.67,64.46,71.67,64.50,71.75,64.50,71.83,64.50,71.88,64.49,71.95,64.46,72.03,64.44,72.15,64.42,72.17,64.41,72.22,64.40,72.22,64.38,72.22,64.36,72.22,64.36,72.22,64.38,72.22,64.39,72.22,64.40,72.28,64.41,72.30,64.42,72.28,64.44,72.22,64.41,72.20,64.39,72.25,64.36,72.45,64.36,72.62,64.34,72.62,64.33,72.45,64.30,72.28,64.30,72.25,64.29,72.25,64.29,72.28,64.35,72.30,64.42,72.28,64.47,72.28,64.46,72.30,64.40,72.55,64.34,72.80,64.30,72.97,64.33,72.95,64.35,72.90,64.38,72.95,64.40,73.00,64.41,73.03,64.41,72.97
RZ_9937249_9358,null,null,50,0,11,64.40,72.90,64.39,72.83,64.40,72.83,64.44,72.85,64.49,72.85,64.50,72.85,64.50,72.83,64.49,72.80,64.47,72.83,64.46,72.90,64.46,73.03,64.46,73.10,64.44,73.00,64.42,72.85,64.41,72.85,64.40,73.03,64.39,73.20,64.40,73.15,64.45,73.05,64.50,72.97,64.50,73.03,64.45,73.08,64.41,73.08,64.45,73.05,64.51,73.10,64.50,73.17,64.44,73.25,64.41,73.28,64.44,73.28,64.45,73.28,64.41,73.28,64.39,73.20,64.39,73.12,64.39,73.03,64.38,73.00,64.35,73.00,64.33,73.05,64.33,73.10,64.30,73.08,64.29,73.00,64.28,72.92,64.28,73.08,64.28,73.25,64.26,73.47,64.29,73.53,64.34,73.62,64.39,73.65,64.40,73.50,64.41,73.33,64.41,73.15
RZ_9937249_9359,null,null,49,0,3,64.41,73.15,64.41,73.17,64.40,73.22,64.39,73.28,64.39,73.10,64.39,72.92,64.40,72.75,64.40,72.78,64.36,72.78,64.34,72.78,64.31,72.80,64.33,72.83,64.35,72.85,64.34,72.85,64.31,72.88,64.30,72.90,64.31,72.90,64.33,72.88,64.33,72.88,64.34,72.88,64.35,72.83,64.35,72.75,64.36,72.67,64.38,72.67,64.39,72.67,64.41,72.62,64.41,72.60,64.44,72.62,64.44,72.72,64.44,72.83,64.41,72.90,64.39,72.97,64.39,73.05,64.40,72.97,64.42,72.88,64.42,72.75,64.40,72.72,64.41,72.67,64.46,72.72,64.54,72.78,64.56,72.78,64.55,72.70,64.50,72.62,64.46,72.62,64.45,72.78,64.46,72.90,64.45,73.00,64.41,72.92,64.40,72.85
RZ_9937249_9360,null,null,51,0,3,64.41,72.85,64.42,72.85,64.45,72.80,64.47,72.75,64.50,72.72,64.50,72.75,64.45,72.70,64.39,72.62,64.33,72.80,64.34,73.03,64.35,73.20,64.35,73.15,64.35,73.03,64.35,72.95,64.35,72.90,64.35,72.97,64.34,73.03,64.33,73.05,64.33,73.05,64.29,73.12,64.28,73.22,64.30,73.35,64.36,73.38,64.41,73.40,64.44,73.47,64.45,73.62,64.46,73.75,64.45,73.75,64.46,73.65,64.42,73.40,64.39,73.25,64.38,73.20,64.41,73.33,64.45,73.45,64.45,73.42,64.44,73.38,64.40,73.33,64.35,73.45,64.31,73.58,64.24,73.67,64.19,73.55,64.14,73.47,64.15,73.42,64.15,73.45,64.15,73.47,64.17,73.53,64.19,73.55,64.20,73.55,64.21,73.53,64.21,73.47,64.21,73.42
RZ_9937249_9361,null,null,51,0,3,64.21,73.35,64.21,73.28,64.21,73.25,64.21,73.28,64.21,73.28,64.21,73.30,64.24,73.35,64.25,73.40,64.26,73.45,64.21,73.42,64.16,73.45,64.14,73.45,64.14,73.42,64.15,73.40,64.16,73.38,64.19,73.35,64.20,73.30,64.17,73.22,64.15,73.17,64.11,73.15,64.11,73.17,64.10,73.28,64.10,73.33,64.11,73.40,64.14,73.40,64.17,73.28,64.19,73.15,64.21,73.05,64.22,73.08,64.22,73.00,64.16,72.88,64.10,72.78,64.08,72.78,64.06,72.78,64.08,72.72,64.06,72.67,64.04,72.72,64.00,72.83,64.03,72.90,64.08,72.88,64.11,72.85,64.11,72.85,64.11,72.85,64.10,72.83,64.11,72.88,64.12,72.90,64.08,72.92,64.00,72.95,63.94,73.00,63.94,73.05,63.94,73.08
RZ_9937249_9362,null,null,50,0,3,63.95,73.05,63.96,73.03,63.95,73.15,63.94,73.30,63.92,73.47,63.94,73.53,63.96,73.42,64.00,73.30,64.01,73.17,64.03,73.17,64.03,73.17,64.01,73.17,64.01,73.17,63.96,73.17,63.90,73.22,63.85,73.28,63.86,73.35,63.88,73.35,63.88,73.38,63.88,73.38,63.86,73.25,63.85,73.12,63.83,72.97,63.81,72.97,63.80,72.92,63.79,72.90,63.75,72.97,63.74,73.08,63.73,73.12,63.71,73.08,63.71,73.03,63.70,72.85,63.69,72.67,63.67,72.62,63.62,72.78,63.58,72.85,63.54,72.80,63.56,72.75,63.59,72.78,63.62,72.72,63.64,72.70,63.60,72.72,63.59,72.80,63.59,72.78,63.64,72.70,63.65,72.60,63.59,72.55,63.52,72.50,63.46,72.47,63.46,72.50
RZ_9937249_9363,null,null,50,0,3,63.48,72.53,63.50,72.60,63.51,72.70,63.51,72.78,63.50,72.83,63.52,72.83,63.56,72.83,63.60,72.83,63.56,72.83,63.51,72.83,63.49,72.83,63.51,72.80,63.54,72.80,63.55,72.80,63.55,72.80,63.55,72.78,63.55,72.75,63.56,72.75,63.59,72.75,63.59,72.75,63.56,72.70,63.54,72.70,63.55,72.67,63.58,72.78,63.59,72.88,63.58,72.85,63.58,72.67,63.56,72.50,63.55,72.47,63.51,72.50,63.49,72.53,63.50,72.50,63.55,72.50,63.60,72.40,63.65,72.30,63.66,72.45,63.69,72.67,63.69,72.92,63.65,72.92,63.61,72.88,63.56,72.78,63.56,72.65,63.55,72.55,63.52,72.47,63.52,72.28,63.54,72.12,63.52,72.03,63.52,72.08,63.52,72.10,63.51,72.15
RZ_9937249_9364,null,null,50,0,3,63.49,72.17,63.46,72.20,63.51,72.22,63.59,72.17,63.59,72.15,63.51,72.12,63.45,72.10,63.50,72.03,63.54,72.00,63.59,71.97,63.60,71.97,63.60,71.97,63.62,72.08,63.65,72.17,63.64,72.20,63.58,72.15,63.50,72.05,63.50,72.03,63.52,72.12,63.56,72.28,63.58,72.33,63.67,72.17,63.75,72.03,63.75,71.97,63.67,72.05,63.61,72.15,63.62,72.25,63.66,72.35,63.70,72.42,63.70,72.50,63.67,72.50,63.64,72.53,63.62,72.65,63.60,72.78,63.60,72.92,63.60,72.95,63.59,72.95,63.59,72.67,63.59,72.47,63.59,72.28,63.58,72.30,63.60,72.30,63.61,72.28,63.62,72.35,63.62,72.42,63.61,72.50,63.62,72.53,63.65,72.58,63.77,72.60,63.94,72.60
RZ_9937249_9365,null,null,50,0,3,64.16,72.58,64.49,72.58,64.85,72.60,65.44,72.70,65.91,72.80,66.58,72.85,67.01,72.72,67.51,72.60,67.92,72.50,68.33,72.50,68.72,72.28,69.10,72.00,69.44,71.60,69.72,71.42,70.03,71.38,70.39,71.45,70.69,71.38,70.85,71.20,70.90,71.05,71.00,71.03,71.09,71.10,71.19,71.17,71.25,71.22,71.35,71.15,71.58,71.10,71.75,71.05,71.94,71.03,71.96,71.03,71.97,71.00,71.94,70.97,71.92,70.95,71.92,70.92,71.92,70.90,71.95,70.88,71.97,70.88,71.99,70.75,71.99,70.62,71.99,70.53,72.01,70.58,72.03,70.65,72.06,70.75,72.06,70.80,72.06,70.85,72.06,70.72,72.05,70.62,72.04,70.65,72.03,70.80,72.04,71.00,72.08,71.05,72.10,71.12
RZ_9937249_9366,null,null,50,0,3,72.09,71.15,72.09,71.12,72.10,71.12,72.09,71.05,72.03,70.95,71.95,70.85,71.90,70.78,71.92,70.75,71.97,70.72,71.99,70.78,72.00,70.88,71.99,70.97,71.99,70.97,72.00,70.90,72.01,70.83,72.03,70.80,72.00,70.85,71.96,70.90,71.92,70.97,71.95,70.90,71.97,70.80,71.95,70.72,71.89,70.85,71.81,70.95,71.81,71.03,71.84,71.05,71.86,71.05,71.88,71.03,71.83,70.95,71.75,70.88,71.71,70.80,71.76,70.90,71.80,70.97,71.84,71.03,71.85,70.97,71.86,70.97,71.84,70.95,71.80,70.90,71.76,70.88,71.75,70.90,71.75,70.97,71.76,71.05,71.79,71.03,71.80,70.92,71.80,70.80,71.80,70.78,71.78,70.75,71.76,70.78,71.75,70.75,71.76,70.70
RZ_9937249_9367,null,null,50,0,3,71.79,70.80,71.81,70.95,71.85,71.12,71.85,71.12,71.84,71.12,71.79,71.12,71.72,71.12,71.71,71.15,71.75,71.17,71.79,71.17,71.75,71.20,71.70,71.17,71.62,71.15,71.60,71.10,71.61,71.05,71.66,70.97,71.66,70.88,71.61,70.75,71.55,70.75,71.53,70.83,71.55,70.85,71.60,70.80,71.62,70.85,71.61,70.92,71.59,70.92,71.60,70.85,71.61,70.75,71.61,70.78,71.60,70.80,71.58,70.80,71.54,70.75,71.50,70.72,71.47,70.72,71.46,70.67,71.46,70.62,71.50,70.50,71.55,70.45,71.59,70.50,71.60,70.50,71.60,70.50,71.56,70.50,71.51,70.60,71.49,70.70,71.50,70.58,71.53,70.45,71.51,70.35,71.50,70.38,71.51,70.42,71.54,70.53,71.55,70.60
RZ_9937249_9368,null,null,50,0,3,71.58,70.58,71.56,70.50,71.51,70.45,71.46,70.47,71.45,70.50,71.46,70.60,71.44,70.72,71.40,70.83,71.38,70.80,71.38,70.80,71.36,70.78,71.35,70.75,71.35,70.72,71.35,70.62,71.35,70.58,71.36,70.55,71.39,70.58,71.40,70.60,71.41,70.60,71.41,70.60,71.42,70.60,71.44,70.45,71.44,70.30,71.39,70.12,71.34,70.12,71.29,70.15,71.29,70.17,71.28,70.20,71.25,70.38,71.26,70.53,71.30,70.67,71.33,70.60,71.33,70.55,71.31,70.55,71.29,70.58,71.29,70.50,71.29,70.38,71.29,70.35,71.26,70.45,71.24,70.42,71.21,70.33,71.19,70.20,71.21,70.20,71.22,70.35,71.25,70.47,71.21,70.62,71.22,70.62,71.25,70.62,71.25,70.60,71.25,70.55
RZ_9937249_9369,null,null,50,0,3,71.24,70.53,71.29,70.55,71.36,70.35,71.42,70.17,71.41,69.95,71.40,69.92,71.39,70.05,71.36,70.15,71.33,70.28,71.30,70.22,71.28,70.25,71.28,70.22,71.28,70.15,71.28,70.08,71.26,70.15,71.26,70.25,71.24,70.25,71.21,70.15,71.21,70.05,71.22,70.05,71.24,70.03,71.24,70.03,71.22,70.03,71.22,69.92,71.22,69.83,71.22,69.75,71.22,69.80,71.21,69.80,71.20,69.80,71.20,69.78,71.20,69.75,71.19,69.72,71.17,69.70,71.17,69.70,71.17,69.70,71.19,69.72,71.17,69.80,71.17,69.85,71.16,69.90,71.16,69.90,71.16,69.85,71.17,69.65,71.17,69.45,71.16,69.42,71.16,69.53,71.22,69.67,71.60,69.70,72.10,70.12,72.64,70.60,73.28,71.05
RZ_9937249_9370,null,null,50,0,3,74.16,71.40,75.39,72.00,76.75,72.70,78.25,73.33,79.92,73.78,81.78,74.15,83.85,74.42,85.99,74.75,88.19,75.20,90.36,75.47,92.38,75.65,94.14,75.88,95.76,76.30,97.46,76.75,99.22,77.20,100.95,77.58,102.66,77.95,104.35,78.17,106.20,78.50,107.89,78.72,109.62,78.95,111.20,79.28,112.76,79.70,114.26,80.15,115.64,80.28,117.26,80.40,118.95,80.47,120.79,80.83,122.61,80.92,124.24,81.60,125.88,81.95,127.40,82.67,129.03,83.22,130.50,83.85,131.84,84.38,132.95,84.80,134.05,85.22,134.96,85.70,136.03,86.03,136.85,86.30,137.57,86.38,138.15,86.30,138.69,86.25,139.32,86.10,139.79,86.00,140.22,86.05,140.49,86.15,140.69,86.25,140.79,86.22,140.84,86.20
RZ_9937249_9371,null,null,50,0,3,140.80,86.22,140.74,86.15,140.64,85.90,140.41,85.70,140.12,85.60,139.86,85.70,139.54,85.83,139.22,85.88,138.90,85.88,138.74,85.83,138.57,85.83,138.31,85.72,138.10,85.62,137.86,85.55,137.74,85.53,137.60,85.47,137.57,85.53,137.46,85.67,137.30,85.78,137.14,85.75,137.06,85.60,136.99,85.50,136.81,85.42,136.65,85.45,136.50,85.50,136.44,85.50,136.31,85.55,136.18,85.53,136.05,85.50,136.04,85.62,136.05,85.80,136.00,85.90,135.95,85.75,135.81,85.60,135.74,85.42,135.68,85.38,135.66,85.42,135.66,85.65,135.65,85.88,135.54,86.03,135.44,86.08,135.30,86.10,135.28,86.10,135.26,86.10,135.26,86.05,135.26,85.88,135.28,85.67,135.19,85.65,135.07,85.78,134.96,85.88
RZ_9937249_9372,null,null,50,0,3,134.96,85.85,134.96,85.83,134.95,85.83,134.93,85.70,134.93,85.62,134.93,85.60,134.94,85.70,134.94,85.67,134.88,85.60,134.82,85.50,134.78,85.50,134.70,85.50,134.62,85.53,134.55,85.55,134.55,85.55,134.55,85.58,134.55,85.60,134.53,85.58,134.51,85.53,134.53,85.45,134.54,85.38,134.57,85.28,134.59,85.25,134.57,85.28,134.51,85.33,134.43,85.28,134.35,85.20,134.31,85.17,134.28,85.17,134.16,85.20,134.04,85.25,133.94,85.22,133.94,85.15,133.94,85.05,133.90,85.05,133.85,85.10,133.81,85.15,133.82,85.17,133.84,85.12,133.84,85.10,133.75,85.10,133.65,85.12,133.56,85.10,133.56,85.05,133.60,85.03,133.57,85.08,133.54,85.15,133.46,85.20,133.44,85.17,133.41,85.00
RZ_9937249_9373,null,null,50,0,3,133.41,84.85,133.41,84.70,133.40,84.72,133.36,84.72,133.34,84.70,133.32,84.62,133.30,84.58,133.28,84.60,133.25,84.70,133.29,84.78,133.32,84.62,133.31,84.45,133.24,84.25,133.16,84.12,133.15,84.03,133.14,83.95,133.14,83.97,133.10,83.95,133.07,83.92,133.06,83.88,133.06,83.83,133.06,83.80,133.04,83.78,132.99,83.78,132.93,83.78,132.89,83.83,132.86,83.88,132.86,83.92,132.80,84.05,132.75,84.17,132.64,84.28,132.59,84.25,132.55,84.20,132.59,84.17,132.54,84.10,132.49,84.03,132.44,83.92,132.46,83.90,132.45,83.90,132.43,83.88,132.35,83.92,132.28,84.00,132.20,84.15,132.12,84.30,132.06,84.42,132.01,84.47,131.96,84.47,131.91,84.40,131.89,84.30,131.91,84.20
RZ_9937249_9374,null,null,50,0,3,131.90,84.10,131.82,84.10,131.75,84.15,131.72,84.20,131.72,84.20,131.72,84.15,131.65,84.12,131.56,84.17,131.47,84.22,131.47,84.20,131.47,84.12,131.49,84.03,131.49,83.95,131.49,83.90,131.47,83.88,131.38,83.95,131.21,84.08,131.06,84.20,130.88,84.22,130.61,84.15,130.21,84.00,129.94,83.88,129.41,83.65,128.89,83.30,128.25,83.00,127.75,82.22,127.22,81.67,126.80,80.85,126.38,80.67,126.08,80.20,125.71,79.53,125.35,78.83,124.99,78.33,124.59,78.28,124.41,77.88,124.14,77.55,123.97,77.20,123.80,77.25,123.69,77.17,123.53,77.03,123.38,76.85,123.30,76.78,123.22,76.78,123.12,76.62,122.94,76.47,122.84,76.35,122.65,76.05,122.51,75.75,122.28,75.42,122.10,75.38
RZ_9937249_9375,null,null,50,0,3,121.95,75.12,121.86,74.83,121.75,74.50,121.67,74.35,121.62,74.28,121.61,74.25,121.60,74.25,121.59,74.25,121.62,74.30,121.65,74.42,121.67,74.55,121.66,74.58,121.62,74.53,121.59,74.45,121.58,74.45,121.51,74.50,121.47,74.55,121.44,74.60,121.36,74.62,121.29,74.70,121.28,74.72,121.35,74.50,121.38,74.25,121.33,73.95,121.28,73.92,121.24,73.95,121.19,74.00,121.14,74.05,121.14,74.17,121.14,74.30,121.15,74.35,121.17,74.25,121.19,74.17,121.17,74.20,121.16,74.20,121.16,74.20,121.15,74.28,121.14,74.38,121.12,74.45,121.10,74.45,121.08,74.42,121.04,74.45,121.01,74.45,120.97,74.50,120.94,74.55,120.88,74.60,120.85,74.60,120.83,74.45,120.83,74.28,120.81,74.20
RZ_9937249_9376,null,null,50,0,3,120.81,74.35,120.79,74.50,120.80,74.55,120.81,74.55,120.83,74.58,120.83,74.40,120.79,74.25,120.76,74.10,120.71,74.12,120.67,74.15,120.64,74.17,120.61,74.20,120.60,74.20,120.56,74.22,120.54,74.22,120.51,74.25,120.51,74.33,120.53,74.38,120.53,74.45,120.53,74.50,120.53,74.55,120.50,74.58,120.45,74.55,120.41,74.47,120.40,74.25,120.40,74.05,120.40,73.90,120.40,73.88,120.39,73.85,120.36,73.95,120.34,74.08,120.33,74.20,120.31,74.17,120.33,73.97,120.33,73.80,120.34,73.85,120.31,74.05,120.29,74.20,120.21,74.08,120.15,73.95,120.11,73.83,120.14,73.70,120.11,73.60,120.08,73.58,120.04,73.67,119.97,73.80,119.91,73.80,119.84,73.65,119.80,73.65,119.75,73.85
RZ_9937249_9377,null,null,50,0,3,119.71,74.05,119.67,74.03,119.62,73.92,119.55,73.83,119.50,73.83,119.44,73.80,119.41,73.78,119.36,73.78,119.33,73.78,119.29,73.78,119.29,73.78,119.29,73.83,119.29,73.90,119.30,73.85,119.35,73.75,119.39,73.80,119.35,73.95,119.30,73.97,119.21,73.90,119.19,73.83,119.19,73.85,119.22,73.80,119.26,73.72,119.26,73.62,119.16,73.58,119.05,73.53,118.94,73.65,118.90,73.83,118.84,74.00,118.74,74.05,118.66,74.08,118.61,73.95,118.62,73.80,118.58,73.67,118.54,73.67,118.45,73.70,118.40,73.70,118.36,73.70,118.35,73.72,118.35,73.75,118.35,73.65,118.34,73.55,118.31,73.55,118.29,73.65,118.29,73.75,118.31,73.70,118.33,73.72,118.34,73.72,118.34,73.78,118.28,73.78
RZ_9937249_9378,null,null,50,0,0,118.20,73.85,118.11,73.95,118.09,73.97,118.05,73.85,118.05,73.67,118.08,73.58,118.08,73.62,118.06,73.70,118.03,73.78,117.99,73.75,117.96,73.67,117.88,73.67,117.79,73.65,117.69,73.67,117.69,73.70,117.67,73.72,117.65,73.75,117.64,73.80,117.61,73.80,117.60,73.78,117.61,73.72,117.62,73.72,117.59,73.72,117.53,73.62,117.47,73.50,117.46,73.40,117.38,73.53,117.28,73.65,117.22,73.72,117.24,73.72,117.26,73.72,117.26,73.72,117.26,73.70,117.24,73.70,117.20,73.60,117.15,73.53,117.12,73.42,117.09,73.40,117.06,73.53,117.06,73.62,117.05,73.75,117.05,73.72,117.04,73.72,117.03,73.78,117.04,73.80,117.05,73.78,117.00,73.72,116.96,73.67,116.94,73.65,116.96,73.60
RZ_9937249_9379,null,null,49,0,4,116.96,73.53,116.96,73.42,116.95,73.33,116.91,73.25,116.85,73.20,116.76,73.20,116.69,73.25,116.65,73.30,116.65,73.42,116.65,73.47,116.66,73.58,116.65,73.60,116.60,73.67,116.54,73.70,116.46,73.60,116.42,73.42,116.38,73.22,116.35,73.15,116.34,73.05,116.33,73.05,116.33,73.10,116.29,73.20,116.21,73.30,116.15,73.35,116.11,73.33,116.12,73.28,116.05,73.35,115.95,73.50,115.85,73.65,115.83,73.75,115.84,73.85,115.85,73.95,115.76,74.05,115.66,74.10,115.54,74.17,115.49,74.05,115.45,73.90,115.42,73.75,115.42,73.72,115.40,73.75,115.39,73.75,115.39,73.78,115.40,73.75,115.36,73.65,115.33,73.55,115.29,73.45,115.25,73.35,115.17,73.28,115.11,73.17
RZ_9937249_9380,null,null,52,0,4,115.05,73.17,115.01,73.15,114.97,73.17,114.94,73.17,114.95,73.08,114.97,73.00,114.95,72.97,114.86,73.05,114.76,73.08,114.71,73.08,114.71,73.05,114.70,73.17,114.65,73.30,114.55,73.45,114.47,73.45,114.45,73.42,114.44,73.40,114.40,73.42,114.38,73.55,114.33,73.70,114.24,73.83,114.16,73.83,114.14,73.78,114.11,73.70,114.04,73.55,113.97,73.45,113.92,73.38,113.89,73.40,113.88,73.42,113.86,73.50,113.88,73.60,113.88,73.67,113.85,73.72,113.83,73.72,113.80,73.70,113.80,73.70,113.72,73.67,113.64,73.50,113.55,73.35,113.56,73.15,113.46,73.17,113.39,73.20,113.34,73.22,113.36,73.28,113.31,73.12,113.25,73.03,113.19,72.90,113.12,72.83,113.08,72.72,113.00,72.78,113.00,72.95,112.99,73.17
RZ_9937249_9381,null,null,50,0,4,112.99,73.20,113.00,73.10,113.01,72.92,113.01,72.75,112.88,72.70,112.72,72.67,112.54,72.70,112.50,72.75,112.46,72.83,112.47,72.88,112.46,72.92,112.42,72.97,112.38,72.85,112.34,72.72,112.30,72.58,112.30,72.60,112.29,72.60,112.26,72.60,112.22,72.58,112.17,72.60,112.11,72.67,112.08,72.75,111.96,72.83,111.88,72.85,111.81,72.90,111.81,73.03,111.83,73.15,111.84,73.12,111.78,73.00,111.69,72.85,111.64,72.88,111.67,72.88,111.69,72.85,111.66,72.83,111.62,72.83,111.61,72.80,111.62,72.80,111.62,72.83,111.62,72.85,111.56,72.75,111.50,72.65,111.47,72.58,111.51,72.58,111.53,72.60,111.50,72.60,111.36,72.62,111.24,72.62,111.10,72.67,111.06,72.75,111.00,72.80
RZ_9937249_9382,null,null,50,0,4,110.94,72.78,110.86,72.70,110.81,72.65,110.79,72.67,110.75,72.70,110.70,72.72,110.66,72.75,110.66,72.75,110.69,72.85,110.69,72.95,110.72,73.05,110.74,73.03,110.74,73.00,110.71,73.03,110.65,73.05,110.60,73.12,110.56,73.25,110.50,73.40,110.41,73.45,110.33,73.40,110.26,73.35,110.24,73.30,110.21,73.20,110.21,73.05,110.22,72.92,110.20,72.88,110.17,72.80,110.14,72.70,110.14,72.58,110.14,72.58,110.15,72.60,110.08,72.65,109.99,72.65,109.91,72.72,109.92,72.80,109.94,72.92,109.94,72.95,109.89,72.97,109.84,72.85,109.75,72.78,109.72,72.70,109.69,72.70,109.69,72.70,109.69,72.67,109.70,72.62,109.70,72.53,109.69,72.40,109.67,72.30,109.66,72.22,109.64,72.22
RZ_9937249_9383,null,null,50,0,4,109.61,72.17,109.58,72.15,109.56,72.17,109.47,72.22,109.41,72.25,109.34,72.28,109.30,72.35,109.21,72.42,109.11,72.47,109.06,72.45,109.06,72.38,109.06,72.22,109.06,72.08,109.06,72.10,109.08,72.25,108.97,72.33,108.89,72.25,108.80,72.20,108.76,72.22,108.71,72.17,108.66,72.15,108.65,72.22,108.59,72.35,108.51,72.50,108.45,72.53,108.46,72.38,108.47,72.20,108.34,72.12,108.19,72.25,108.05,72.40,108.05,72.38,108.05,72.30,108.04,72.22,108.01,72.28,108.00,72.30,108.00,72.33,108.00,72.33,107.97,72.28,107.91,72.17,107.86,72.10,107.85,72.20,107.84,72.35,107.80,72.50,107.76,72.47,107.74,72.42,107.67,72.40,107.62,72.38,107.59,72.42,107.59,72.45,107.59,72.42
RZ_9937249_9384,null,null,50,0,4,107.60,72.45,107.47,72.45,107.36,72.50,107.25,72.53,107.25,72.47,107.25,72.42,107.26,72.38,107.21,72.42,107.15,72.47,107.09,72.53,107.09,72.55,107.05,72.50,107.01,72.47,106.99,72.42,106.96,72.33,106.95,72.08,106.95,71.83,106.96,71.70,106.97,71.65,106.97,71.62,106.97,71.50,106.99,71.42,106.97,71.53,106.94,71.70,106.84,71.88,106.75,71.88,106.67,71.92,106.69,71.97,106.67,72.10,106.60,72.12,106.54,72.08,106.47,71.97,106.47,71.85,106.46,71.85,106.44,71.85,106.41,71.88,106.38,71.90,106.35,71.92,106.26,71.95,106.19,71.80,106.12,71.65,106.11,71.65,106.10,71.85,106.05,72.05,106.00,72.05,105.96,72.05,105.96,72.03,105.95,71.97,105.95,71.90,105.91,71.83
RZ_9937249_9385,null,null,50,0,4,105.89,71.85,105.86,71.95,105.88,72.12,105.89,72.17,105.76,72.25,105.64,72.20,105.54,72.03,105.59,71.88,105.56,71.88,105.51,72.03,105.46,72.12,105.42,72.05,105.38,72.00,105.29,71.97,105.24,72.00,105.16,72.00,105.14,71.97,105.10,71.95,105.08,71.88,105.04,71.80,104.99,71.85,104.96,71.97,104.91,72.10,104.86,72.15,104.81,72.25,104.81,72.33,104.80,72.17,104.79,71.97,104.74,71.75,104.69,71.72,104.62,71.75,104.61,71.85,104.51,71.92,104.41,71.95,104.29,71.95,104.24,71.92,104.19,71.90,104.16,71.88,104.12,71.90,104.12,72.00,104.10,72.10,104.04,72.17,103.97,72.17,103.92,72.08,103.91,71.97,103.91,71.90,103.89,71.90,103.84,71.90,103.79,71.85,103.76,71.78
RZ_9937249_9386,null,null,51,0,4,103.75,71.67,103.72,71.65,103.72,71.65,103.70,71.70,103.71,71.80,103.71,71.90,103.71,71.92,103.69,71.95,103.65,71.95,103.61,71.97,103.56,71.97,103.54,72.03,103.53,72.05,103.44,72.00,103.35,71.92,103.25,71.85,103.24,71.88,103.22,71.97,103.22,72.05,103.22,72.05,103.19,72.00,103.16,72.00,103.14,72.08,103.12,72.15,103.11,72.17,103.11,72.17,103.10,72.20,103.08,72.20,103.06,72.20,103.06,72.15,103.04,72.12,102.92,72.12,102.71,72.15,102.53,72.05,102.38,71.95,102.33,71.85,102.17,71.90,101.79,72.00,101.19,72.33,100.40,72.65,99.69,72.97,98.96,73.05,98.16,73.38,97.30,73.92,96.36,74.58,95.58,75.22,94.84,75.60,93.97,76.25,93.17,76.78,92.54,77.75,92.22,78.58
RZ_9937249_9387,null,null,50,0,12,91.96,79.22,91.60,79.90,91.35,80.42,91.11,80.95,90.92,81.25,90.76,81.55,90.59,82.17,90.47,82.55,90.28,82.95,90.16,82.97,90.06,82.85,90.04,82.70,90.01,82.55,89.90,82.58,89.81,82.62,89.74,82.65,89.74,82.65,89.69,82.62,89.60,82.62,89.50,82.65,89.40,82.72,89.33,82.88,89.24,83.03,89.19,83.12,89.14,83.15,89.12,83.12,89.12,83.10,89.12,83.08,89.10,83.03,89.04,83.03,88.96,83.03,88.91,83.00,88.90,82.97,88.90,82.88,88.89,82.62,88.88,82.40,88.86,82.28,88.88,82.28,88.86,82.33,88.83,82.42,88.78,82.50,88.71,82.53,88.69,82.50,88.67,82.50,88.62,82.55,88.56,82.62,88.51,82.67,88.51,82.75,88.49,82.80,88.46,82.85
RZ_9937249_9388,null,null,50,0,12,88.42,82.85,88.40,82.83,88.38,82.80,88.29,82.83,88.19,82.80,88.10,82.78,88.03,82.88,87.95,83.03,87.88,83.03,87.86,82.88,87.84,82.80,87.78,82.88,87.72,82.95,87.71,82.95,87.74,82.88,87.71,82.80,87.66,82.88,87.59,83.05,87.56,83.03,87.51,82.90,87.50,82.75,87.47,82.72,87.47,82.67,87.46,82.65,87.45,82.72,87.47,82.80,87.54,82.85,87.59,82.70,87.51,82.58,87.42,82.62,87.35,82.83,87.36,82.72,87.41,82.42,87.46,82.08,87.49,82.05,87.47,82.10,87.42,82.17,87.36,82.25,87.31,82.35,87.30,82.45,87.30,82.55,87.31,82.55,87.33,82.40,87.33,82.25,87.29,82.08,87.17,82.10,87.08,82.15,87.10,82.08,87.17,82.00,87.24,81.92
RZ_9937249_9389,null,null,50,0,12,87.15,81.95,87.05,81.97,86.96,82.10,86.92,82.22,86.89,82.35,86.86,82.33,86.89,82.30,86.91,82.28,86.84,82.20,86.75,82.05,86.65,81.95,86.65,81.90,86.66,81.83,86.66,81.72,86.64,81.62,86.55,81.65,86.46,81.65,86.41,81.72,86.40,81.88,86.41,82.03,86.42,82.10,86.44,82.03,86.42,81.95,86.40,81.88,86.40,81.88,86.40,81.80,86.40,81.75,86.38,81.72,86.35,81.75,86.34,81.75,86.34,81.80,86.36,81.95,86.38,82.10,86.39,82.20,86.39,82.20,86.34,82.20,86.28,82.20,86.22,81.97,86.21,81.75,86.21,81.60,86.20,81.72,86.21,81.83,86.16,81.85,86.09,81.90,86.03,81.95,86.01,81.92,86.03,81.85,85.99,81.75,85.94,81.70,85.89,81.75
RZ_9937249_9390,null,null,50,0,12,85.86,81.83,85.85,81.88,85.84,81.88,85.85,81.88,85.88,81.90,85.90,81.95,85.95,82.00,85.97,82.03,85.97,82.03,85.95,82.05,85.94,81.97,85.92,81.88,85.91,81.80,85.90,81.83,85.83,81.85,85.76,81.83,85.69,81.72,85.66,81.62,85.62,81.60,85.59,81.65,85.56,81.72,85.53,81.75,85.47,81.80,85.44,81.80,85.41,81.80,85.34,81.78,85.25,81.78,85.19,81.83,85.21,81.83,85.24,81.88,85.22,81.97,85.20,82.08,85.17,82.03,85.19,81.92,85.19,81.97,85.17,82.12,85.09,82.30,84.99,82.35,84.91,82.38,84.89,82.42,84.88,82.45,84.85,82.45,84.83,82.42,84.79,82.42,84.78,82.47,84.78,82.42,84.75,82.35,84.71,82.30,84.67,82.22,84.67,82.12
RZ_9937249_9391,null,null,50,0,12,84.66,82.08,84.56,82.10,84.47,82.12,84.39,82.12,84.38,82.10,84.39,82.08,84.40,82.00,84.33,81.97,84.22,81.95,84.11,81.95,84.10,81.95,84.08,82.05,84.03,82.20,83.99,82.38,83.94,82.47,83.91,82.40,83.90,82.30,83.91,82.20,83.86,82.35,83.81,82.55,83.75,82.72,83.76,82.70,83.71,82.70,83.66,82.70,83.61,82.70,83.62,82.67,83.64,82.50,83.65,82.35,83.69,82.20,83.70,82.20,83.66,82.22,83.61,82.28,83.56,82.33,83.54,82.35,83.53,82.38,83.47,82.42,83.45,82.50,83.41,82.55,83.40,82.62,83.39,82.50,83.38,82.35,83.44,82.15,83.49,82.08,83.49,82.03,83.42,82.17,83.35,82.38,83.33,82.42,83.29,82.30,83.22,82.12,83.16,82.08
RZ_9937249_9392,null,null,50,0,12,83.10,81.95,83.08,81.85,83.05,81.92,83.05,82.05,83.05,82.20,83.04,82.17,83.01,82.15,83.00,82.12,82.99,82.20,82.97,82.25,82.95,82.30,82.92,82.25,82.92,82.20,82.89,82.12,82.86,82.17,82.80,82.25,82.78,82.33,82.72,82.40,82.70,82.45,82.69,82.50,82.71,82.50,82.74,82.50,82.74,82.53,82.70,82.55,82.65,82.65,82.59,82.72,82.56,82.78,82.55,82.75,82.50,82.78,82.46,82.80,82.40,82.88,82.35,82.90,82.30,82.88,82.29,82.83,82.29,82.78,82.28,82.80,82.26,82.85,82.21,82.85,82.11,82.83,82.03,82.83,81.95,82.90,81.95,83.00,81.90,83.10,81.86,83.03,81.84,82.85,81.85,82.67,81.78,82.62,81.70,82.62,81.64,82.72,81.67,82.92
RZ_9937249_9393,null,null,50,0,12,81.71,83.12,81.76,83.05,81.74,82.85,81.71,82.65,81.66,82.67,81.62,82.72,81.58,82.80,81.53,82.85,81.53,82.83,81.56,82.78,81.59,82.72,81.60,82.70,81.59,82.70,81.59,82.70,81.59,82.67,81.61,82.62,81.62,82.58,81.62,82.55,81.62,82.50,81.62,82.30,81.58,82.12,81.53,81.97,81.47,82.00,81.47,82.03,81.47,82.08,81.40,82.10,81.33,82.12,81.25,82.22,81.24,82.33,81.25,82.40,81.26,82.45,81.25,82.50,81.22,82.53,81.20,82.58,81.20,82.60,81.21,82.40,81.14,82.17,81.08,81.97,81.00,82.00,81.00,82.00,80.99,82.05,81.00,82.10,81.06,82.08,81.14,82.03,81.21,82.00,81.21,82.00,81.11,82.00,81.00,82.08,80.89,82.12,80.89,82.20
RZ_9937249_9394,null,null,49,0,1,80.88,82.20,80.86,82.28,80.85,82.33,80.88,82.33,80.89,82.28,80.88,82.25,80.83,82.28,80.79,82.12,80.78,81.97,80.72,81.75,80.65,81.70,80.58,81.58,80.59,81.53,80.59,81.45,80.60,81.65,80.61,81.85,80.61,81.90,80.60,81.67,80.61,81.45,80.61,81.40,80.54,81.40,80.46,81.55,80.38,81.62,80.35,81.70,80.31,81.60,80.28,81.53,80.19,81.47,80.14,81.42,80.08,81.38,80.08,81.35,80.08,81.35,80.05,81.47,80.04,81.58,80.04,81.62,80.08,81.55,80.10,81.47,80.08,81.40,80.04,81.42,79.99,81.45,79.99,81.58,80.00,81.60,80.03,81.45,80.00,81.28,79.95,81.12,79.88,81.15,79.84,81.17,79.81,81.20,79.80,81.28,79.81,81.33
RZ_9937249_9395,null,null,51,0,1,79.80,81.25,79.79,81.12,79.75,81.15,79.69,81.30,79.62,81.47,79.55,81.45,79.54,81.42,79.51,81.30,79.46,81.20,79.41,81.10,79.39,81.10,79.30,81.20,79.21,81.40,79.14,81.58,79.12,81.62,79.12,81.55,79.12,81.47,79.12,81.42,79.11,81.42,79.10,81.45,79.04,81.45,78.96,81.47,78.91,81.42,78.90,81.33,78.91,81.20,78.91,81.10,78.92,81.05,78.89,81.17,78.83,81.38,78.78,81.53,78.78,81.45,78.79,81.40,78.80,81.38,78.75,81.40,78.70,81.35,78.65,81.28,78.64,81.28,78.62,81.30,78.64,81.30,78.66,81.20,78.69,81.10,78.67,81.05,78.66,81.05,78.65,81.05,78.60,80.90,78.54,80.72,78.47,80.60,78.46,80.62,78.47,80.42,78.45,80.22,78.42,80.15
RZ_9937249_9396,null,null,50,0,1,78.39,80.28,78.36,80.42,78.35,80.38,78.35,80.33,78.35,80.30,78.35,80.33,78.34,80.35,78.33,80.33,78.30,80.30,78.21,80.30,78.12,80.30,78.04,80.28,78.04,80.25,78.05,80.22,78.06,80.08,78.01,79.95,77.94,79.83,77.85,79.80,77.83,79.78,77.79,79.72,77.75,79.65,77.71,79.60,77.70,79.55,77.67,79.50,77.65,79.42,77.65,79.42,77.66,79.42,77.67,79.42,77.66,79.40,77.61,79.30,77.58,79.22,77.56,79.30,77.54,79.38,77.54,79.45,77.54,79.42,77.47,79.58,77.39,79.75,77.31,79.70,77.30,79.45,77.31,79.22,77.28,79.22,77.22,79.22,77.15,79.25,77.10,79.25,77.06,79.30,77.06,79.35,77.06,79.40,77.06,79.40,77.05,79.38,77.04,79.35
RZ_9937249_9397,null,null,50,0,1,77.04,79.30,77.05,79.25,77.04,79.22,77.03,79.20,77.01,79.17,77.04,79.12,77.06,79.05,77.08,79.03,77.08,79.03,77.10,79.00,77.12,79.00,77.00,79.00,76.85,78.97,76.69,78.97,76.69,78.97,76.69,78.92,76.69,78.85,76.67,78.75,76.61,78.67,76.56,78.60,76.51,78.60,76.53,78.62,76.54,78.78,76.58,78.92,76.60,78.90,76.62,78.75,76.60,78.60,76.58,78.62,76.58,78.65,76.60,78.67,76.53,78.70,76.42,78.72,76.30,78.75,76.29,78.80,76.26,78.83,76.26,78.83,76.35,78.80,76.44,78.78,76.47,78.80,76.44,78.80,76.39,78.83,76.36,78.92,76.35,79.00,76.26,79.10,76.19,79.08,76.15,79.03,76.19,78.97,76.16,78.83,76.08,78.70,75.99,78.53
RZ_9937249_9398,null,null,50,0,1,75.96,78.45,75.96,78.58,75.99,78.72,76.00,78.90,75.99,78.92,75.97,78.95,75.96,78.97,75.95,79.00,75.91,79.00,75.89,78.95,75.86,78.90,75.84,78.85,75.78,78.70,75.70,78.58,75.67,78.47,75.67,78.62,75.67,78.80,75.66,78.70,75.60,78.50,75.51,78.30,75.39,78.30,75.33,78.40,75.30,78.47,75.29,78.55,75.20,78.53,75.11,78.50,75.11,78.47,75.20,78.40,75.30,78.33,75.30,78.25,75.29,78.25,75.29,78.25,75.29,78.30,75.28,78.35,75.26,78.38,75.25,78.45,75.24,78.50,75.22,78.50,75.22,78.40,75.21,78.35,75.21,78.42,75.20,78.53,75.19,78.53,75.17,78.47,75.12,78.45,75.03,78.45,74.95,78.38,74.88,78.25,74.85,78.12,74.81,78.08
RZ_9937249_9399,null,null,50,0,1,74.80,78.08,74.83,78.08,74.86,78.08,74.85,78.08,74.78,78.05,74.70,78.03,74.67,77.97,74.67,77.95,74.66,77.97,74.60,77.97,74.55,77.95,74.47,77.90,74.47,77.92,74.46,77.97,74.45,77.88,74.42,77.72,74.41,77.58,74.35,77.55,74.30,77.50,74.25,77.47,74.24,77.42,74.24,77.35,74.21,77.28,74.21,77.22,74.21,77.20,74.21,77.20,74.20,77.25,74.19,77.30,74.17,77.35,74.19,77.30,74.19,77.22,74.19,77.17,74.19,77.17,74.15,77.20,74.12,77.20,74.10,77.15,74.10,77.08,74.10,77.10,74.03,77.28,73.94,77.45,73.86,77.50,73.85,77.45,73.86,77.33,73.86,77.20,73.85,77.08,73.83,77.05,73.80,77.00,73.80,76.97,73.80,77.03,73.75,77.12
RZ_9937249_9400,null,null,50,0,1,73.69,77.10,73.64,76.97,73.61,76.85,73.56,76.90,73.51,76.92,73.46,76.95,73.46,76.95,73.49,76.97,73.44,76.97,73.39,76.95,73.33,76.90,73.33,76.85,73.33,76.85,73.33,76.85,73.31,76.85,73.30,76.90,73.29,76.95,73.28,77.05,73.35,77.03,73.51,76.92,73.67,76.90,73.90,77.00,74.06,77.12,74.24,77.12,74.47,77.10,74.75,77.20,75.26,77.35,75.55,77.47,76.03,77.38,76.38,77.47,76.81,77.55,77.10,77.67,77.26,77.75,77.50,77.88,77.67,78.05,77.84,78.12,77.83,78.25,77.85,78.35,77.90,78.45,77.95,78.50,77.92,78.62,77.88,78.80,77.74,78.95,77.62,78.90,77.49,78.83,77.39,78.90,77.31,79.05,77.25,79.20,77.24,79.08,77.21,78.90
RZ_9937249_9401,null,null,50,0,1,77.16,78.80,77.10,78.85,77.04,78.90,77.01,79.05,76.88,79.20,76.75,79.33,76.64,79.33,76.64,79.30,76.64,79.33,76.61,79.40,76.59,79.45,76.53,79.55,76.47,79.65,76.42,79.78,76.41,79.83,76.40,79.83,76.38,79.92,76.33,80.03,76.22,80.10,76.15,80.05,76.09,80.00,76.09,79.95,76.12,79.83,76.15,79.67,76.20,79.50,76.21,79.42,76.22,79.55,76.22,79.72,76.21,79.70,76.16,79.53,76.10,79.35,76.04,79.42,76.03,79.47,76.03,79.53,76.00,79.53,75.97,79.53,75.95,79.50,75.97,79.30,75.99,79.15,75.96,79.05,75.92,79.10,75.85,79.00,75.79,78.85,75.71,78.70,75.66,78.78,75.60,79.03,75.55,79.28,75.51,79.28,75.47,79.12,75.41,78.97
RZ_9937249_9402,null,null,50,0,1,75.35,78.97,75.29,78.95,75.24,78.92,75.17,78.90,75.16,78.88,75.15,78.80,75.15,78.78,75.15,78.78,75.15,78.70,75.15,78.60,75.14,78.50,75.11,78.53,75.10,78.58,75.09,78.62,75.08,78.65,75.04,78.62,75.01,78.60,74.92,78.58,74.88,78.60,74.80,78.72,74.80,78.85,74.78,78.95,74.76,78.95,74.74,78.92,74.76,78.90,74.79,78.80,74.83,78.67,74.85,78.47,74.71,78.33,74.58,78.17,74.41,78.12,74.40,78.08,74.39,78.10,74.40,78.10,74.41,78.28,74.46,78.45,74.50,78.65,74.55,78.67,74.54,78.70,74.53,78.75,74.51,78.83,74.51,78.85,74.49,78.75,74.47,78.58,74.46,78.30,74.42,78.08,74.31,77.90,74.21,77.75,74.17,77.67,74.19,77.53
RZ_9937249_9403,null,null,50,0,12,74.15,77.47,74.10,77.62,74.04,77.83,74.03,77.97,74.00,77.95,73.99,77.92,74.01,77.95,74.04,77.92,74.00,77.72,73.94,77.55,73.85,77.42,73.84,77.47,73.81,77.50,73.81,77.60,73.79,77.70,73.76,77.78,73.72,77.95,73.70,78.08,73.69,78.20,73.65,78.05,73.59,77.90,73.54,77.67,73.53,77.55,73.46,77.47,73.40,77.50,73.34,77.42,73.35,77.33,73.36,77.25,73.31,77.28,73.28,77.30,73.22,77.33,73.19,77.30,73.14,77.25,73.03,77.22,72.95,77.22,72.89,77.35,72.90,77.47,72.91,77.58,72.92,77.55,72.91,77.55,72.89,77.62,72.86,77.72,72.86,77.80,72.83,77.75,72.79,77.67,72.66,77.60,72.56,77.55,72.47,77.55,72.55,77.55,72.62,77.58
RZ_9937249_9404,null,null,50,0,12,72.69,77.42,72.67,77.30,72.64,77.17,72.59,77.17,72.54,77.17,72.55,77.17,72.61,77.10,72.67,77.05,72.65,77.12,72.58,77.22,72.50,77.33,72.41,77.30,72.33,77.28,72.22,77.30,72.21,77.30,72.20,77.28,72.21,77.20,72.21,77.10,72.22,77.05,72.16,76.95,72.09,76.92,72.08,76.90,72.10,77.17,72.17,77.42,72.20,77.55,72.19,77.45,72.14,77.33,72.08,77.25,72.06,77.15,72.04,77.03,72.03,76.97,71.97,76.95,71.91,76.95,71.85,76.95,71.83,76.95,71.83,76.95,71.80,77.05,71.79,77.12,71.78,77.15,71.79,77.10,71.78,77.03,71.75,76.83,71.71,76.65,71.64,76.62,71.58,76.78,71.54,76.78,71.55,76.65,71.56,76.53,71.54,76.53,71.50,76.53
RZ_9937249_9405,null,null,50,0,12,71.46,76.60,71.49,76.67,71.51,76.70,71.56,76.67,71.58,76.72,71.56,76.80,71.40,76.83,71.26,76.80,71.15,76.78,71.16,76.78,71.16,76.70,71.11,76.65,71.06,76.62,70.99,76.67,70.96,76.70,70.92,76.67,70.90,76.67,70.86,76.62,70.85,76.55,70.86,76.50,70.88,76.62,70.86,76.78,70.84,76.92,70.80,76.92,70.78,76.92,70.76,76.92,70.76,76.95,70.74,77.00,70.72,76.75,70.71,76.42,70.71,76.10,70.64,76.10,70.58,76.12,70.50,76.20,70.50,76.30,70.51,76.33,70.51,76.33,70.46,76.33,70.41,76.30,70.36,76.22,70.35,76.17,70.35,76.15,70.35,76.17,70.35,76.20,70.38,76.15,70.29,76.12,70.19,76.15,70.08,76.25,70.08,76.30,70.08,76.25
RZ_9937249_9406,null,null,50,0,12,70.08,76.20,70.09,76.22,70.10,76.25,70.12,76.25,70.10,76.22,70.04,76.38,69.97,76.55,69.95,76.67,69.86,76.62,69.79,76.60,69.66,76.62,69.64,76.58,69.61,76.47,69.62,76.38,69.66,76.25,69.69,76.20,69.71,76.22,69.71,76.28,69.71,76.28,69.72,76.25,69.72,76.20,69.72,76.17,69.72,76.17,69.74,76.17,69.74,76.17,69.66,76.17,69.59,76.20,69.49,76.15,69.49,76.10,69.41,76.05,69.35,76.05,69.28,75.97,69.25,75.92,69.21,76.05,69.17,76.20,69.14,76.35,69.12,76.35,69.11,76.33,69.11,76.35,69.09,76.38,69.09,76.42,69.09,76.45,69.06,76.45,69.01,76.45,68.99,76.42,69.00,76.40,68.97,76.40,68.92,76.38,68.84,76.38,68.81,76.38
RZ_9937249_9407,null,null,51,0,4,68.80,76.33,68.79,76.20,68.72,76.10,68.66,76.03,68.62,75.97,68.61,75.92,68.60,75.92,68.59,75.88,68.60,75.83,68.60,75.85,68.59,76.00,68.56,76.20,68.55,76.25,68.54,76.22,68.55,76.12,68.53,76.08,68.50,75.97,68.44,75.88,68.39,75.92,68.33,75.97,68.30,76.05,68.30,76.12,68.29,76.25,68.28,76.40,68.26,76.38,68.24,76.33,68.21,76.30,68.15,76.35,68.03,76.38,67.91,76.40,67.83,76.40,67.81,76.40,67.80,76.38,67.81,76.35,67.81,76.30,67.83,76.17,67.79,76.05,67.75,75.90,67.71,75.83,67.70,75.80,67.67,75.80,67.69,75.78,67.71,75.75,67.72,75.72,67.71,75.67,67.70,75.65,67.64,75.67,67.59,75.75,67.58,75.95,67.61,76.08,67.66,76.08
RZ_9937249_9408,null,null,50,0,4,67.70,75.95,67.67,75.92,67.60,76.08,67.54,76.25,67.54,76.30,67.54,76.25,67.51,76.12,67.45,76.08,67.40,76.05,67.35,76.15,67.33,76.12,67.31,76.05,67.33,76.00,67.33,76.05,67.34,76.10,67.34,76.00,67.30,75.90,67.22,75.85,67.15,75.88,67.12,75.88,67.14,75.83,67.15,75.83,67.09,75.83,67.01,75.80,66.92,75.75,66.90,75.75,66.86,75.78,66.85,75.83,66.85,75.83,66.85,75.80,66.80,75.80,66.75,75.78,66.72,75.75,66.75,75.75,66.78,75.80,66.76,75.90,66.80,75.95,66.84,75.97,66.91,75.97,66.95,75.92,66.97,75.78,66.96,75.65,66.92,75.62,66.90,75.70,66.86,75.78,66.85,75.78,66.85,75.78,66.86,75.78,66.88,75.70,66.89,75.60
RZ_9937249_9409,null,null,50,0,4,66.86,75.53,66.70,75.55,66.55,75.28,66.44,75.00,66.46,74.70,66.49,74.70,66.49,74.95,66.47,75.22,66.46,75.45,66.49,75.40,66.47,75.45,66.47,75.53,66.45,75.70,66.45,75.78,66.44,75.83,66.45,75.78,66.46,75.78,66.46,75.90,66.45,76.03,66.39,75.88,66.33,75.65,66.26,75.62,66.19,75.83,66.12,76.03,66.06,76.05,66.06,76.00,66.06,75.90,66.06,75.80,66.09,75.62,66.11,75.55,66.14,75.47,66.12,75.47,66.14,75.45,66.14,75.40,66.11,75.35,66.11,75.35,66.10,75.38,66.08,75.30,65.97,75.25,65.88,75.22,65.83,75.28,65.83,75.35,65.79,75.42,65.74,75.47,65.69,75.45,65.67,75.40,65.71,75.40,65.72,75.42,65.72,75.42,65.76,75.42
RZ_9937249_9410,null,null,50,0,4,65.80,75.45,65.83,75.45,65.80,75.42,65.78,75.33,65.76,75.25,65.74,75.22,65.72,75.33,65.70,75.40,65.69,75.55,65.71,75.67,65.75,75.78,65.81,75.78,65.84,75.80,65.83,75.80,65.78,75.80,65.72,75.80,65.71,75.78,65.71,75.78,65.70,75.78,65.71,75.78,65.71,75.75,65.72,75.72,65.74,75.70,65.71,75.70,65.67,75.67,65.62,75.65,65.61,75.65,65.58,75.67,65.54,75.65,65.50,75.60,65.49,75.58,65.42,75.58,65.39,75.53,65.36,75.42,65.39,75.33,65.39,75.40,65.36,75.50,65.35,75.47,65.33,75.33,65.31,75.17,65.31,75.12,65.29,75.08,65.28,75.15,65.25,75.25,65.25,75.35,65.25,75.33,65.25,75.33,65.24,75.28,65.19,75.25,65.14,75.22
RZ_9937249_9411,null,null,50,0,4,65.09,75.20,65.08,75.08,65.05,74.92,65.03,74.83,65.00,74.88,64.96,74.92,64.94,75.00,64.94,74.97,64.95,74.92,64.97,74.88,65.01,74.90,65.08,74.92,65.14,74.95,65.16,74.95,65.11,74.92,65.05,74.88,65.03,74.85,65.06,74.85,65.10,74.83,65.14,74.80,65.10,74.75,65.08,74.72,65.01,74.80,64.92,74.88,64.84,74.92,64.76,74.90,64.74,74.95,64.69,74.97,64.67,74.80,64.64,74.55,64.60,74.42,64.56,74.58,64.55,74.72,64.54,74.70,64.53,74.58,64.51,74.45,64.50,74.33,64.47,74.28,64.49,74.42,64.51,74.62,64.55,74.78,64.56,74.72,64.56,74.78,64.55,74.90,64.53,75.03,64.53,75.03,64.51,74.97,64.51,74.92,64.49,74.90,64.49,74.92
RZ_9937249_9412,null,null,50,0,4,64.47,74.97,64.47,75.03,64.50,75.10,64.51,75.20,64.54,75.05,64.54,74.88,64.54,74.67,64.58,74.65,64.60,74.62,64.58,74.58,64.53,74.45,64.47,74.33,64.49,74.30,64.47,74.35,64.46,74.42,64.47,74.42,64.50,74.42,64.54,74.42,64.55,74.40,64.45,74.42,64.34,74.50,64.24,74.58,64.29,74.55,64.30,74.53,64.29,74.50,64.26,74.47,64.28,74.38,64.29,74.28,64.30,74.28,64.30,74.28,64.30,74.25,64.31,74.20,64.31,74.20,64.31,74.42,64.28,74.65,64.26,74.80,64.26,74.70,64.29,74.60,64.29,74.58,64.25,74.55,64.21,74.50,64.17,74.47,64.19,74.38,64.20,74.35,64.21,74.40,64.21,74.47,64.22,74.53,64.24,74.45,64.24,74.40,64.20,74.40
RZ_9937249_9413,null,null,50,0,4,64.19,74.62,64.20,74.85,64.22,75.10,64.22,75.10,64.21,75.10,64.17,75.25,64.14,75.40,64.11,75.55,64.11,75.58,64.10,75.60,64.10,75.58,64.08,75.53,64.06,75.55,64.04,75.62,64.04,75.67,64.04,75.62,63.99,75.62,63.92,75.67,63.86,75.47,63.83,75.28,63.83,75.05,63.83,74.85,63.91,74.40,64.04,73.78,64.05,73.03,64.00,72.17,63.98,71.00,64.06,70.10,64.38,69.72,64.75,71.00,65.00,74.08,64.84,79.50,64.67,86.25,64.51,94.08,64.41,102.33,64.03,111.22,63.54,121.25,62.73,131.80,61.89,143.43,61.08,155.20,60.60,167.55,60.29,179.75,59.59,191.57,58.60,203.90,57.79,215.30,57.58,226.45,57.29,236.20,56.96,242.60,42.74,251.50,27.88,258.90
RZ_9937249_9414,null,null,50,0,4,13.05,267.62,11.89,270.93,11.81,272.62,11.81,272.62
RZ_9937249_9415,null,null,50,0,4,2.96,276.32,2.96,276.32,2.31,275.38,1.06,273.48,-0.72,270.43,-2.12,266.77,-2.46,262.55,-1.57,258.18,0.46,253.47,12.24,247.65,23.30,241.32,33.36,235.12,33.17,229.70,32.94,224.15,32.76,218.82,33.12,213.18,34.08,207.47,35.01,201.38,35.45,195.20,35.49,188.68,36.26,182.00,37.66,175.38,39.17,169.00,40.08,163.25,40.45,157.82,40.79,152.45,41.23,146.60,41.95,140.97,42.89,135.78,43.86,131.18,44.64,126.55,45.12,122.08,45.55,117.80,45.92,113.65,46.31,109.62,46.73,105.12,47.12,101.03,47.45,97.40,47.61,94.38
RZ_9937249_9416,null,null,50,0,4,47.71,91.62,47.73,88.75,47.64,86.38,47.54,83.92,47.48,81.78,47.36,79.45,47.31,77.53,47.26,75.58,47.40,74.30,47.45,73.45,47.48,73.28,47.50,73.38,47.52,73.62,47.52,73.92,47.51,74.30,47.50,74.60,47.44,75.15,47.39,75.45,47.31,75.70,47.21,76.28,47.02,76.90,46.85,77.55,46.71,77.70,46.62,77.92,46.49,78.22,46.38,78.53,46.34,78.70,46.35,78.78,46.38,78.80,46.39,79.03,46.41,79.25,46.44,79.45,46.48,79.40,46.46,79.55,46.45,79.75,46.44,80.03,46.38,80.20,46.29,80.50,46.11,80.70,46.00,80.83,45.90,80.92,45.91,80.97,45.91,81.05,45.88,81.08,45.80,81.10,45.74,81.15,45.70,81.15,45.69,81.15,45.69,81.15,45.73,81.15
RZ_9937249_9417,null,null,50,0,4,45.76,81.28,45.76,81.45,45.75,81.60,45.77,81.65,45.81,81.58,45.84,81.38,45.84,81.17,45.79,81.10,45.73,81.22,45.69,81.38,45.67,81.50,45.66,81.55,45.64,81.65,45.61,81.75,45.60,81.85,45.61,81.88,45.62,81.88,45.60,81.90,45.58,81.90,45.55,81.85,45.56,81.75,45.55,81.55,45.55,81.47,45.55,81.42,45.55,81.45,45.54,81.42,45.52,81.42,45.51,81.42,45.50,81.45,45.49,81.47,45.49,81.55,45.45,81.70,45.40,81.85,45.38,81.85,45.40,81.67,45.41,81.45,45.41,81.35,45.40,81.35,45.40,81.40,45.39,81.58,45.36,81.72,45.35,81.78,45.36,81.67,45.39,81.58,45.41,81.58,45.41,81.75,45.42,81.92,45.41,81.95,45.35,81.80,45.29,81.62
RZ_9937249_9418,null,null,50,0,4,45.26,81.65,45.33,81.67,45.39,81.67,45.39,81.65,45.36,81.62,45.34,81.62,45.33,81.75,45.34,81.88,45.35,81.88,45.30,81.80,45.21,81.70,45.14,81.72,45.15,81.78,45.15,81.90,45.19,82.00,45.23,82.08,45.27,82.10,45.29,82.15,45.30,82.15,45.31,82.05,45.31,81.97,45.27,81.90,45.23,81.88,45.17,81.88,45.15,81.92,45.11,82.10,45.10,82.30,45.14,82.38,45.19,82.38,45.23,82.40,45.25,82.38,45.25,82.38,45.23,82.45,45.17,82.50,45.14,82.55,45.12,82.45,45.12,82.35,45.14,82.38,45.17,82.42,45.19,82.42,45.20,82.35,45.21,82.25,45.19,82.20,45.17,82.17,45.16,82.30,45.15,82.40,45.15,82.53,45.12,82.58,45.10,82.62,45.08,82.70
RZ_9937249_9419,null,null,50,0,4,45.04,82.72,45.02,82.72,45.01,82.70,45.04,82.67,45.11,82.65,45.17,82.75,45.23,82.90,45.20,83.00,45.20,82.92,45.20,82.75,45.12,82.47,45.04,82.30,44.96,82.28,45.00,82.50,45.11,82.67,45.21,82.70,45.30,82.60,45.34,82.50,45.38,82.42,45.31,82.28,45.24,82.15,45.15,82.33,45.16,82.58,45.17,82.78,45.19,82.78,45.25,82.78,45.30,82.85,45.26,82.88,45.17,82.88,45.10,82.83,45.12,82.75,45.15,82.70,45.21,82.67,45.30,82.80,45.39,82.90,45.41,82.95,45.42,82.83,45.40,82.67,45.36,82.53,45.40,82.78,45.48,83.03,45.50,83.10,45.45,82.92,45.36,82.80,45.33,83.00,45.29,83.15,45.30,83.10,45.36,82.92,45.42,82.80,45.50,82.85
RZ_9937249_9420,null,null,50,0,4,45.50,82.95,45.51,82.97,45.50,82.85,45.51,82.70,45.49,82.53,45.42,82.53,45.38,82.50,45.38,82.50,45.39,82.47,45.45,82.45,45.50,82.45,45.51,82.50,45.45,82.53,45.38,82.55,45.34,82.40,45.35,82.25,45.39,82.20,45.40,82.33,45.42,82.45,45.48,82.45,45.52,82.45,45.54,82.45,45.50,82.47,45.48,82.35,45.46,82.22,45.46,82.08,45.46,82.08,45.45,82.12,45.44,82.17,45.41,82.22,45.40,82.28,45.39,82.33,45.39,82.35,45.40,82.28,45.39,82.17,45.36,82.10,45.35,82.05,45.34,82.08,45.34,82.12,45.34,82.03,45.34,81.95,45.33,81.90,45.31,81.95,45.42,82.00,45.60,82.40,45.85,82.80,46.09,83.17,46.48,83.72,46.84,84.38,47.20,85.38
RZ_9937249_9421,null,null,50,0,0,47.65,85.92,48.15,86.80,48.81,87.42,49.24,88.20,49.77,89.05,50.05,89.97,50.39,90.67,50.50,91.25,50.66,92.03,50.85,92.80,51.02,93.40,51.19,93.78,51.35,94.60,51.58,95.20,51.74,96.15,51.77,96.72,51.75,97.45,51.73,97.92,51.76,98.47,51.83,98.78,51.89,98.85,51.86,99.05,51.85,99.35,51.83,99.62,51.70,99.67,51.56,99.72,51.41,99.80,51.40,99.78,51.39,99.75,51.39,99.85,51.40,99.97,51.44,100.20,51.49,100.35,51.51,100.53,51.54,100.58,51.56,100.47,51.59,100.40,51.58,100.40,51.54,100.50,51.50,100.67,51.45,100.78,51.41,100.85,51.48,100.78,51.56,100.70,51.59,100.70,51.54,100.72,51.51,100.75,51.54,100.75,51.56,100.83,51.51,100.90
RZ_9937249_9422,null,null,51,0,0,51.46,100.88,51.45,100.80,51.48,100.65,51.44,100.50,51.38,100.35,51.33,100.25,51.33,100.22,51.33,100.25,51.33,100.28,51.34,100.30,51.35,100.38,51.35,100.47,51.38,100.47,51.40,100.38,51.38,100.25,51.33,100.30,51.30,100.33,51.33,100.35,51.35,100.38,51.31,100.40,51.25,100.42,51.19,100.42,51.17,100.30,51.19,100.17,51.19,100.03,51.16,100.00,51.16,99.97,51.17,99.97,51.20,99.97,51.21,99.95,51.21,99.90,51.20,99.88,51.19,99.85,51.16,99.85,51.17,99.88,51.20,99.75,51.24,99.62,51.21,99.60,51.16,99.72,51.09,99.83,51.02,99.78,50.98,99.65,50.94,99.55,50.94,99.58,50.92,99.67,50.91,99.78,50.91,99.78,50.92,99.78,50.94,99.80,50.92,99.80,50.95,99.55
RZ_9937249_9423,null,null,50,0,0,50.98,99.30,50.99,99.22,50.99,99.40,50.96,99.65,50.95,99.75,50.91,99.80,50.84,99.83,50.77,99.83,50.75,99.83,50.79,99.62,50.83,99.42,50.83,99.42,50.80,99.62,50.77,99.83,50.76,99.83,50.77,99.83,50.74,99.83,50.74,99.88,50.71,100.00,50.71,100.15,50.69,100.15,50.66,100.05,50.66,99.97,50.60,99.97,50.55,99.95,50.50,99.90,50.54,99.85,50.55,99.78,50.55,99.75,50.54,99.72,50.58,99.70,50.62,99.78,50.66,99.90,50.64,100.05,50.64,100.08,50.65,100.05,50.56,100.00,50.44,99.95,50.30,99.85,50.27,99.75,50.27,99.70,50.31,99.67,50.35,99.62,50.36,99.55,50.39,99.47,50.40,99.45,50.42,99.42,50.45,99.60,50.48,99.78,50.48,99.95
RZ_9937249_9424,null,null,50,0,0,50.45,100.10,50.44,100.25,50.41,100.42,50.39,100.42,50.36,100.42,50.36,100.42,50.38,100.40,50.40,100.33,50.42,100.25,50.46,100.17,50.50,100.17,50.51,100.17,50.51,100.20,50.50,100.20,50.50,100.20,50.50,100.25,50.49,100.28,50.50,100.15,50.52,99.97,50.54,99.97,50.54,100.17,50.54,100.40,50.49,100.45,50.45,100.33,50.41,100.15,50.41,100.00,50.35,100.03,50.29,100.03,50.26,100.00,50.30,99.95,50.31,100.08,50.30,100.25,50.30,100.28,50.31,100.15,50.33,100.05,50.34,100.10,50.33,100.28,50.29,100.42,50.24,100.53,50.21,100.45,50.23,100.33,50.23,100.20,50.25,100.17,50.26,100.22,50.29,100.25,50.29,100.28,50.30,100.30,50.31,100.35,50.27,100.42,50.26,100.35
RZ_9937249_9425,null,null,50,0,0,50.25,100.22,50.29,100.10,50.27,100.10,50.29,100.05,50.27,100.00,50.26,99.97,50.27,100.05,50.30,100.28,50.33,100.45,50.34,100.58,50.35,100.53,50.34,100.45,50.30,100.45,50.24,100.50,50.20,100.60,50.17,100.65,50.17,100.67,50.16,100.65,50.12,100.62,50.11,100.60,50.11,100.55,50.12,100.55,50.14,100.55,50.14,100.50,50.12,100.42,50.11,100.33,50.10,100.47,50.10,100.60,50.09,100.70,50.08,100.70,50.05,100.67,50.04,100.65,50.02,100.62,50.05,100.58,50.09,100.55,50.11,100.55,50.11,100.58,50.12,100.58,50.14,100.50,50.14,100.40,50.12,100.40,50.11,100.40,50.10,100.40,50.10,100.42,50.10,100.45,50.10,100.53,50.09,100.58,50.09,100.53,49.99,100.40,49.89,100.15
RZ_9937249_9426,null,null,50,0,0,49.62,99.75,49.46,99.40,49.24,99.12,48.79,99.05,48.27,98.88,47.59,98.67,47.14,98.45,46.41,98.33,45.62,98.25,44.69,98.17,43.73,97.90,42.70,97.15,41.60,96.45,40.48,95.35,39.30,94.65,38.05,93.95,36.86,93.42,35.73,92.75,34.62,91.60,33.69,90.75,32.64,90.10,31.73,89.58,30.74,89.08,29.75,88.35,28.79,87.75,27.79,87.08,26.89,86.28,25.98,85.72,25.18,85.35,24.46,84.97,23.99,84.47,23.52,83.97,23.29,83.78,22.96,83.65,22.82,83.22,22.75,82.83,22.76,82.45,22.76,82.08,22.75,81.70,22.65,81.28,22.54,81.12,22.44,80.95,22.45,80.72,22.45,80.50,22.38,80.33,22.31,80.15,22.25,80.00,22.25,79.83,22.29,79.65,22.35,79.58
RZ_9937249_9427,null,null,51,0,0,22.41,79.50,22.43,79.53,22.46,79.40,22.50,79.25,22.54,79.10,22.55,79.08,22.56,79.08,22.56,79.10,22.60,79.15,22.62,79.15,22.68,79.08,22.70,78.97,22.73,78.92,22.75,78.92,22.77,78.92,22.79,79.03,22.76,79.10,22.76,79.17,22.79,79.10,22.81,79.00,22.81,78.90,22.81,78.90,22.82,78.85,22.84,78.83,22.84,78.85,22.85,78.92,22.86,79.00,22.86,79.00,22.89,79.00,22.91,79.03,22.91,79.05,22.88,79.08,22.86,79.15,22.90,79.25,22.98,79.28,23.02,79.22,23.04,79.20,22.99,79.25,22.89,79.28,22.82,79.28,22.80,79.28,22.86,79.28,22.93,79.25,22.98,79.22,22.99,79.17,23.00,79.15,23.01,79.17,23.00,79.25,22.99,79.33,22.99,79.35,22.99,79.35
RZ_9937249_9428,null,null,49,0,0,23.01,79.35,23.05,79.40,23.07,79.42,23.09,79.45,23.09,79.40,23.10,79.35,23.04,79.33,22.98,79.38,22.91,79.42,22.94,79.47,22.96,79.42,23.00,79.42,23.00,79.40,23.00,79.40,23.00,79.38,23.00,79.35,22.94,79.35,22.86,79.38,22.80,79.40,22.79,79.45,22.79,79.45,22.81,79.47,22.82,79.47,22.84,79.45,22.82,79.40,22.80,79.30,22.79,79.22,22.79,79.33,22.79,79.50,22.80,79.55,22.76,79.40,22.71,79.28,22.65,79.25,22.65,79.28,22.64,79.30,22.65,79.35,22.66,79.35,22.65,79.33,22.62,79.28,22.59,79.25,22.59,79.22,22.57,79.25,22.56,79.25,22.54,79.28,22.56,79.35,22.60,79.47,22.62,79.65,22.61,79.78,22.61,79.75
RZ_9937249_9429,null,null,50,0,0,22.61,79.62,22.62,79.60,22.62,79.67,22.60,79.78,22.60,79.80,22.62,79.80,22.65,79.83,22.66,79.88,22.62,79.90,22.61,79.88,22.61,79.85,22.61,79.92,22.61,80.03,22.61,80.00,22.61,79.90,22.61,79.88,22.59,80.05,22.57,80.25,22.59,80.28,22.60,80.20,22.57,80.12,22.55,80.03,22.52,79.90,22.52,79.75,22.52,79.70,22.54,79.70,22.52,79.75,22.48,79.80,22.43,79.90,22.45,80.00,22.52,79.95,22.59,79.80,22.56,79.62,22.49,79.58,22.43,79.53,22.36,79.55,22.32,79.62,22.31,79.70,22.31,79.72,22.31,79.70,22.29,79.80,22.25,79.88,22.23,79.97,22.24,79.95,22.25,79.95,22.24,80.00,22.25,80.10,22.27,80.20,22.24,80.30,22.18,80.35
RZ_9937249_9430,null,null,50,0,0,22.11,80.30,22.12,80.22,22.15,80.15,22.15,80.17,22.15,80.17,22.16,80.08,22.16,79.92,22.14,79.85,22.09,79.92,22.07,80.00,22.09,80.05,22.10,80.05,22.11,80.05,22.11,80.10,22.10,80.30,22.09,80.50,22.07,80.60,22.06,80.50,22.06,80.35,22.06,80.33,22.06,80.28,22.14,80.28,22.21,80.35,22.27,80.42,22.23,80.42,22.20,80.35,22.18,80.33,22.16,80.38,22.15,80.38,22.09,80.30,22.04,80.22,21.95,80.30,21.93,80.42,21.89,80.58,21.88,80.58,21.88,80.62,21.84,80.65,21.82,80.62,21.82,80.58,21.86,80.45,21.90,80.38,21.94,80.30,21.96,80.25,21.96,80.17,21.90,80.15,21.84,80.22,21.76,80.33,21.74,80.47,21.73,80.53,21.73,80.55
RZ_9937249_9431,null,null,50,0,0,21.74,80.45,21.77,80.38,21.77,80.33,21.79,80.30,21.77,80.33,21.71,80.40,21.64,80.50,21.57,80.58,21.59,80.53,21.60,80.42,21.62,80.35,21.61,80.40,21.59,80.50,21.56,80.58,21.59,80.50,21.61,80.40,21.62,80.33,21.57,80.33,21.52,80.35,21.49,80.30,21.51,80.25,21.56,80.22,21.59,80.28,21.52,80.33,21.43,80.28,21.38,80.22,21.43,80.15,21.46,80.22,21.46,80.30,21.45,80.35,21.44,80.40,21.41,80.40,21.39,80.45,21.35,80.47,21.31,80.47,21.29,80.47,21.29,80.50,21.24,80.53,21.25,80.47,21.24,80.38,21.25,80.30,21.21,80.25,21.19,80.25,21.19,80.17,21.20,80.08,21.21,80.00,21.21,80.00,21.19,80.00,21.15,80.03,21.14,80.12
RZ_9937249_9432,null,null,50,0,0,21.16,80.22,21.19,80.33,21.21,80.33,21.25,80.33,21.26,80.35,21.27,80.38,21.26,80.38,21.19,80.35,21.11,80.30,21.04,80.30,21.04,80.25,21.04,80.17,21.05,80.25,21.07,80.38,21.09,80.53,21.10,80.50,21.12,80.45,21.16,80.42,21.18,80.45,21.16,80.47,21.11,80.50,21.05,80.35,21.02,80.17,21.00,80.00,21.01,80.00,21.06,80.03,21.09,80.12,21.09,80.20,21.07,80.25,21.06,80.22,21.06,80.22,21.06,80.30,21.06,80.35,21.06,80.42,21.06,80.42,21.06,80.42,21.10,80.42,21.14,80.45,21.12,80.45,21.06,80.45,21.01,80.45,21.04,80.55,21.05,80.62,21.05,80.70,21.04,80.72,21.04,80.75,21.00,80.75,20.95,80.83,20.89,80.88,20.86,80.92
RZ_9937249_9433,null,null,50,0,0,20.84,80.85,20.82,80.78,20.84,80.75,20.85,80.75,20.89,80.72,20.90,80.70,20.91,80.67,20.94,80.62,20.95,80.60,20.94,80.78,20.90,81.00,20.90,81.15,20.93,81.08,20.93,80.97,20.89,80.90,20.91,80.85,20.98,80.83,21.02,80.80,20.98,80.85,20.91,80.90,20.85,80.95,20.84,80.95,20.84,80.92,20.84,80.90,20.90,80.88,20.95,80.88,21.00,80.85,20.99,80.85,20.98,80.88,21.00,80.90,21.05,80.92,21.10,80.95,21.10,80.92,21.05,80.90,21.00,80.85,20.95,80.85,20.95,81.03,20.95,81.17,20.94,81.35,20.93,81.35,20.94,81.35,20.95,81.35,20.95,81.33,20.93,81.33,20.91,81.30,20.95,81.15,20.99,80.97,21.01,80.83,21.02,80.83,21.02,81.03
RZ_9937249_9434,null,null,50,0,0,21.02,81.15,21.02,81.22,21.04,81.12,21.04,81.33,21.02,81.58,21.02,81.70,21.05,81.58,21.04,81.40,21.01,81.33,21.00,81.28,20.99,81.28,20.99,81.25,20.99,81.20,21.02,81.15,21.05,81.12,21.04,81.12,21.01,81.12,21.00,81.00,20.99,80.90,20.95,80.90,20.90,81.03,20.91,81.17,20.95,81.20,20.98,81.25,21.01,81.20,21.07,81.15,21.14,81.15,21.11,81.20,21.09,81.28,21.09,81.20,21.11,81.12,21.12,81.20,21.14,81.35,21.14,81.50,21.14,81.53,21.15,81.33,21.19,81.12,21.24,80.90,21.27,80.90,21.27,80.92,21.27,81.05,21.26,81.15,21.23,81.22,21.18,81.25,21.12,81.30,21.11,81.33,21.14,81.28,21.15,81.22,21.18,81.15,21.19,81.10
RZ_9937249_9435,null,null,50,0,0,21.19,81.08,21.19,81.08,21.24,81.08,21.30,81.05,21.36,81.12,21.39,81.20,21.38,81.30,21.36,81.33,21.36,81.33,21.38,81.33,21.39,81.38,21.40,81.50,21.41,81.62,21.43,81.67,21.43,81.62,21.43,81.58,21.44,81.55,21.45,81.55,21.48,81.53,21.48,81.50,21.48,81.47,21.48,81.47,21.52,81.47,21.57,81.45,21.57,81.42,21.54,81.42,21.50,81.45,21.50,81.47,21.51,81.47,21.51,81.42,21.55,81.33,21.57,81.30,21.60,81.30,21.59,81.33,21.57,81.25,21.57,81.20,21.55,81.30,21.59,81.38,21.62,81.28,21.68,81.10,21.69,80.95,21.68,81.03,21.66,81.08,21.66,81.15,21.66,81.17,21.66,81.15,21.69,81.10,21.71,81.05,21.74,81.05,21.74,81.05
RZ_9937249_9436,null,null,50,0,0,21.75,81.00,21.75,80.92,21.74,80.88,21.73,80.85,21.79,80.85,21.84,81.03,21.90,81.22,21.86,81.38,21.86,81.30,21.88,81.20,21.93,81.15,21.95,81.12,22.00,81.10,22.02,81.10,22.06,81.08,22.09,81.05,22.09,81.03,22.10,80.97,22.12,80.95,22.15,80.92,22.16,80.95,22.18,80.97,22.20,81.00,22.23,80.95,22.25,80.85,22.25,80.78,22.31,80.80,22.36,80.78,22.41,80.75,22.40,80.78,22.39,80.88,22.39,81.00,22.45,81.17,22.52,81.30,22.59,81.38,22.56,81.28,22.56,81.15,22.56,81.05,22.51,81.00,22.46,81.03,22.44,81.08,22.50,81.03,22.59,80.95,22.64,80.85,22.64,80.83,22.69,80.92,22.79,81.05,22.88,81.15,22.93,81.12,22.94,81.10
RZ_9937249_9437,null,null,51,0,3,22.95,81.08,22.99,81.08,23.01,81.03,23.02,80.97,23.04,80.95,23.02,80.95,23.01,80.97,22.99,81.00,22.98,81.03,22.99,81.05,23.04,81.08,23.05,81.03,23.04,81.00,23.07,81.10,23.15,81.25,23.24,81.33,23.23,81.22,23.21,81.15,23.29,81.25,23.39,81.33,23.50,81.35,23.52,81.38,23.55,81.38,23.54,81.40,23.54,81.40,23.54,81.33,23.55,81.28,23.59,81.20,23.64,81.12,23.69,81.08,23.71,81.00,23.73,81.00,23.71,81.00,23.73,81.03,23.73,81.05,23.74,81.10,23.73,81.10,23.71,81.08,23.71,81.08,23.70,81.08,23.70,81.08,23.73,81.03,23.75,80.95,23.77,80.95,23.85,81.03,23.94,81.08,24.04,81.10,24.02,81.12,24.01,81.17,24.01,81.28,24.04,81.30
RZ_9937249_9438,null,null,51,0,3,24.09,81.33,24.12,81.28,24.15,81.30,24.15,81.28,24.16,81.35,24.21,81.45,24.29,81.47,24.38,81.42,24.40,81.38,24.40,81.33,24.45,81.30,24.57,81.25,24.70,81.17,24.76,81.12,24.77,81.08,24.79,81.08,24.79,81.05,24.79,81.05,24.80,81.05,24.81,81.17,24.82,81.30,24.82,81.45,24.82,81.47,24.82,81.50,24.82,81.53,24.88,81.47,24.94,81.40,25.00,81.33,25.01,81.30,24.95,81.28,24.89,81.22,24.82,81.17,24.85,81.22,24.96,81.33,25.07,81.42,25.19,81.45,25.20,81.53,25.21,81.58,25.23,81.53,25.23,81.42,25.23,81.33,25.26,81.33,25.31,81.33,25.38,81.30,25.41,81.30,25.41,81.25,25.40,81.28,25.41,81.30,25.51,81.35,25.62,81.35,25.70,81.38
RZ_9937249_9439,null,null,51,0,3,25.73,81.40,25.76,81.40,25.79,81.35,25.79,81.30,25.79,81.25,25.82,81.20,25.86,81.17,25.91,81.20,25.94,81.20,25.98,81.17,26.02,81.15,26.09,81.15,26.14,81.17,26.15,81.20,26.15,81.22,26.20,81.25,26.21,81.22,26.23,81.28,26.23,81.33,26.26,81.42,26.31,81.45,26.34,81.38,26.40,81.22,26.46,81.08,26.49,81.17,26.50,81.30,26.52,81.42,26.59,81.42,26.64,81.38,26.68,81.28,26.74,81.17,26.81,81.15,26.89,81.15,26.95,81.17,27.00,81.17,27.09,81.17,27.12,81.17,27.18,81.15,27.26,81.10,27.35,81.00,27.43,81.08,27.41,81.15,27.41,81.22,27.43,81.22,27.41,81.22,27.40,81.33,27.45,81.40,27.49,81.55,27.54,81.65,27.54,81.72,27.52,81.83
RZ_9937249_9440,null,null,50,10,3,27.51,81.90,27.50,82.15,27.49,82.35,27.40,82.50,27.34,82.50,27.19,82.88,27.05,83.25,26.89,83.95,26.71,84.47,26.52,85.38,26.36,85.90,26.29,86.45,26.27,86.90,26.24,87.67,26.21,88.33,26.15,89.03,26.10,89.62,26.15,90.35,26.21,90.90,26.35,91.40,26.39,92.05,26.49,92.55,26.56,92.90,26.73,93.10,26.82,93.28,26.81,93.35,26.75,93.33,26.77,93.35,26.86,93.40,26.94,93.47,26.94,93.53,26.98,93.45,27.04,93.33,27.10,93.30,27.11,93.40,27.11,93.50,27.11,93.50,27.20,93.50,27.29,93.50,27.41,93.50,27.45,93.58,27.49,93.67,27.48,93.78,27.48,93.78,27.51,93.83,27.54,93.85,27.64,93.90,27.74,93.90,27.85,93.78,27.89,93.62
RZ_9937249_9441,null,null,51,0,3,27.89,93.70,27.89,93.90,27.90,94.10,27.93,94.08,28.01,94.12,28.09,94.20,28.16,94.28,28.19,94.20,28.20,94.10,28.23,93.97,28.25,93.90,28.35,93.92,28.48,94.08,28.60,94.20,28.64,94.28,28.61,94.30,28.60,94.33,28.60,94.25,28.61,94.12,28.62,94.00,28.64,93.97,28.73,94.03,28.80,94.08,28.88,94.10,28.89,94.12,28.94,94.05,28.96,94.00,28.99,93.92,29.00,93.85,29.04,93.78,29.11,93.83,29.20,93.95,29.30,94.08,29.36,94.10,29.40,93.97,29.45,93.83,29.50,93.67,29.55,93.65,29.55,93.60,29.52,93.58,29.62,93.65,29.74,93.78,29.85,93.83,29.85,93.78,29.89,93.70,29.93,93.75,29.96,93.85,30.06,93.92,30.15,93.90,30.25,93.85,30.29,93.67
RZ_9937249_9442,null,null,50,0,3,30.32,93.47,30.36,93.35,30.39,93.38,30.40,93.47,30.43,93.50,30.45,93.55,30.54,93.55,30.61,93.65,30.75,93.78,30.81,93.85,30.90,93.72,30.95,93.62,31.00,93.55,31.05,93.58,31.04,93.67,31.06,93.75,31.12,93.62,31.19,93.42,31.26,93.33,31.32,93.40,31.40,93.47,31.51,93.47,31.61,93.42,31.69,93.38,31.68,93.30,31.66,93.22,31.70,93.10,31.73,93.03,31.74,93.12,31.73,93.30,31.74,93.40,31.77,93.28,31.93,93.12,32.06,93.05,32.19,93.05,32.20,93.05,32.20,93.08,32.20,93.10,32.21,93.10,32.23,93.10,32.36,93.03,32.51,92.95,32.65,92.85,32.66,92.80,32.66,92.85,32.70,92.90,32.76,92.92,32.84,92.88,32.89,92.80,32.91,92.75
RZ_9937249_9443,null,null,51,0,3,32.91,92.75,32.92,92.67,32.96,92.58,33.00,92.67,33.06,92.80,33.11,92.92,33.19,92.90,33.23,92.88,33.29,92.85,33.33,92.83,33.38,92.83,33.39,92.85,33.40,92.88,33.39,92.88,33.39,92.78,33.50,92.62,33.60,92.50,33.69,92.55,33.66,92.67,33.66,92.75,33.75,92.72,33.83,92.67,33.91,92.67,33.91,92.62,33.91,92.62,33.96,92.65,34.01,92.67,34.10,92.53,34.12,92.40,34.16,92.30,34.19,92.42,34.23,92.53,34.26,92.38,34.35,92.17,34.42,91.95,34.50,91.92,34.52,91.90,34.54,91.95,34.52,92.08,34.51,92.15,34.54,92.15,34.59,92.08,34.62,92.05,34.64,92.08,34.64,92.15,34.64,92.20,34.64,92.25,34.64,92.30,34.67,92.08,34.73,91.83,34.77,91.67
RZ_9937249_9444,null,null,49,0,3,34.80,91.90,34.83,92.10,35.01,92.03,35.19,91.88,35.34,91.72,35.31,91.75,35.29,91.75,35.26,91.75,35.25,91.70,35.31,91.70,35.39,91.70,35.51,91.55,35.55,91.38,35.61,91.20,35.65,91.22,35.70,91.25,35.73,91.25,35.75,91.25,35.77,91.15,35.81,91.05,35.83,90.95,35.83,90.97,35.88,91.03,35.94,91.12,36.08,91.28,36.15,91.40,36.24,91.42,36.26,91.22,36.30,91.08,36.36,90.97,36.40,91.05,36.44,91.10,36.44,91.15,36.44,91.20,36.45,91.17,36.50,91.12,36.54,91.05,36.56,91.03,36.65,90.97,36.74,90.75,36.80,90.50,36.79,90.33,36.76,90.22,36.75,90.17,36.83,90.28,36.90,90.42,37.00,90.42,37.06,90.28,37.14,90.15
RZ_9937249_9445,null,null,50,0,11,37.21,90.22,37.25,90.38,37.38,90.53,37.49,90.65,37.60,90.65,37.61,90.45,37.64,90.25,37.69,90.05,37.71,90.10,37.75,90.17,37.75,90.30,37.81,90.42,37.89,90.55,37.95,90.60,38.00,90.62,38.05,90.62,38.10,90.65,38.09,90.67,38.12,90.47,38.17,90.15,38.23,89.83,38.25,89.80,38.29,89.92,38.40,90.03,38.50,90.05,38.60,90.03,38.60,90.17,38.61,90.38,38.66,90.30,38.76,90.08,38.84,89.78,38.89,89.70,38.92,89.70,38.95,89.80,38.99,89.88,38.98,90.03,39.01,90.20,39.05,90.38,39.11,90.20,39.14,89.92,39.16,89.85,39.19,90.05,39.25,90.45,39.41,90.60,39.56,90.75,39.67,90.72,39.75,90.75,39.83,90.80,39.90,90.72,39.90,90.70
RZ_9937249_9446,null,null,51,0,1,39.90,90.65,39.92,90.55,39.95,90.40,39.99,90.22,39.99,90.08,39.98,89.95,39.98,89.83,39.99,89.80,40.10,89.75,40.20,89.72,40.25,89.70,40.20,89.90,40.17,90.12,40.20,90.40,40.27,90.55,40.34,90.42,40.39,90.17,40.48,90.15,40.55,90.38,40.66,90.42,40.71,90.25,40.77,90.08,40.77,90.08,40.75,90.08,40.73,90.08,40.73,90.08,40.71,90.12,40.71,90.17,40.74,90.25,40.75,90.33,40.79,90.15,40.83,89.92,40.91,89.83,40.96,89.95,40.99,90.05,40.98,90.05,41.00,89.67,41.15,89.30,41.30,89.03,41.42,89.12,41.44,89.22,41.45,89.22,41.45,89.22,41.44,89.25,41.49,89.47,41.55,89.67,41.60,89.88,41.66,89.90,41.73,89.92,41.79,89.95,41.79,89.97
RZ_9937249_9447,null,null,50,0,1,41.79,90.00,41.80,90.00,41.81,90.00,41.83,90.03,41.80,90.05,41.84,90.08,41.90,90.12,42.00,90.12,42.09,90.20,42.17,90.35,42.19,90.50,42.16,90.47,42.15,90.42,42.23,90.35,42.30,90.42,42.40,90.47,42.42,90.45,42.46,90.33,42.50,90.22,42.52,90.17,42.56,90.15,42.58,90.12,42.58,90.03,42.59,89.92,42.61,89.83,42.70,89.65,42.79,89.47,42.85,89.33,42.89,89.28,42.94,89.22,42.99,89.17,43.02,89.12,43.09,89.10,43.16,89.15,43.27,89.28,43.38,89.40,43.45,89.42,43.48,89.40,43.49,89.35,43.51,89.35,43.55,89.38,43.58,89.42,43.59,89.50,43.62,89.42,43.71,89.33,43.80,89.22,43.85,89.25,43.89,89.25,43.92,89.22,43.99,89.12
RZ_9937249_9448,null,null,50,0,1,44.06,89.05,44.14,88.97,44.19,88.97,44.19,89.05,44.17,89.08,44.17,89.10,44.19,89.03,44.23,89.00,44.30,89.00,44.41,89.03,44.49,89.15,44.58,89.20,44.61,89.22,44.65,89.22,44.64,89.30,44.64,89.38,44.65,89.42,44.67,89.50,44.71,89.53,44.74,89.62,44.73,89.75,44.74,89.85,44.80,89.83,44.89,89.83,44.92,89.78,44.96,89.72,45.01,89.67,45.08,89.60,45.14,89.47,45.21,89.33,45.29,89.28,45.35,89.30,45.36,89.30,45.36,89.30,45.39,89.33,45.40,89.35,45.41,89.38,45.41,89.35,45.45,89.33,45.50,89.30,45.55,89.33,45.65,89.35,45.74,89.17,45.85,88.92,45.90,88.75,45.94,88.85,45.95,89.05,45.92,89.22,45.91,89.40,45.89,89.47
RZ_9937249_9449,null,null,50,0,1,45.88,89.42,45.90,89.30,45.96,89.20,46.02,89.17,46.09,89.15,46.11,89.10,46.11,89.05,46.11,89.05,46.12,89.05,46.12,89.05,46.12,89.05,46.14,89.05,46.12,89.12,46.15,89.22,46.17,89.30,46.21,89.35,46.29,89.40,46.40,89.47,46.50,89.58,46.54,89.60,46.49,89.60,46.44,89.55,46.41,89.50,46.42,89.45,46.44,89.38,46.49,89.30,46.60,89.22,46.71,89.17,46.79,89.12,46.77,89.12,46.77,89.17,46.81,89.20,46.88,89.15,46.94,89.08,46.95,88.95,46.98,88.92,47.01,88.97,47.01,89.03,47.00,89.10,46.98,89.12,46.99,89.05,47.08,88.95,47.19,88.90,47.30,88.92,47.33,88.97,47.30,88.97,47.33,88.92,47.36,88.85,47.41,88.80,47.51,88.92
RZ_9937249_9450,null,null,50,0,1,47.61,89.10,47.71,89.22,47.73,89.20,47.77,89.17,47.84,89.15,47.88,89.12,47.86,89.22,47.88,89.33,47.90,89.42,47.94,89.42,47.94,89.53,47.92,89.65,47.91,89.72,47.91,89.65,47.94,89.60,47.96,89.55,48.04,89.55,48.09,89.55,48.09,89.55,48.04,89.53,48.05,89.53,48.14,89.45,48.23,89.38,48.21,89.47,48.21,89.62,48.23,89.83,48.24,89.88,48.25,89.85,48.27,89.75,48.31,89.62,48.36,89.58,48.40,89.55,48.42,89.55,48.45,89.55,48.48,89.53,48.49,89.47,48.55,89.35,48.61,89.25,48.67,89.22,48.73,89.30,48.76,89.50,48.79,89.62,48.79,89.70,48.83,89.62,48.88,89.58,48.92,89.53,48.94,89.50,48.95,89.50,48.96,89.50,48.95,89.53
RZ_9937249_9451,null,null,50,0,1,49.06,89.55,49.16,89.58,49.27,89.58,49.26,89.62,49.30,89.65,49.33,89.67,49.38,89.67,49.39,89.65,49.40,89.65,49.40,89.62,49.39,89.62,49.38,89.60,49.38,89.53,49.40,89.45,49.45,89.38,49.50,89.38,49.54,89.40,49.56,89.42,49.64,89.38,49.70,89.30,49.75,89.42,49.80,89.62,49.84,89.80,49.91,89.75,49.94,89.67,49.96,89.72,49.95,89.80,49.94,89.75,50.04,89.47,50.14,89.22,50.24,89.10,50.29,89.08,50.34,89.15,50.36,89.22,50.34,89.47,50.34,89.62,50.35,89.83,50.39,89.88,50.42,89.78,50.39,89.65,50.34,89.53,50.38,89.45,50.49,89.38,50.62,89.30,50.66,89.38,50.66,89.50,50.69,89.60,50.73,89.65,50.76,89.60,50.77,89.60
RZ_9937249_9452,null,null,50,0,1,50.79,89.60,50.86,89.62,50.92,89.58,50.99,89.53,50.96,89.60,50.94,89.75,50.98,89.83,51.01,89.75,51.06,89.67,51.08,89.65,51.12,89.67,51.17,89.78,51.24,89.85,51.26,89.95,51.33,89.95,51.42,89.95,51.51,89.90,51.59,89.90,51.56,89.88,51.52,89.90,51.50,89.90,51.49,89.92,51.52,89.95,51.54,89.95,51.54,89.92,51.54,89.90,51.52,89.90,51.49,89.90,51.44,89.92,51.52,89.97,51.69,89.88,51.85,89.75,51.86,89.62,51.86,89.72,51.86,89.83,51.96,89.92,52.08,89.92,52.15,90.00,52.12,90.05,52.14,90.08,52.21,89.90,52.26,89.75,52.29,89.55,52.36,89.50,52.45,89.42,52.40,89.45,52.27,89.40,52.01,89.33,51.86,89.25,51.44,89.25
RZ_9937249_9453,null,null,50,0,1,51.12,89.25,50.74,89.25,50.42,89.28,50.00,89.25,49.45,89.25,48.79,89.28,48.19,89.45,47.44,89.62,46.83,89.78,46.17,89.78,45.51,90.05,44.95,90.53,44.36,91.00,44.04,91.42,43.80,91.67,43.71,91.95,43.70,92.10,43.73,92.35,43.84,92.58,44.09,92.65,44.30,92.50,44.54,92.35,44.65,92.22,44.77,92.12,44.85,91.95,44.90,91.85,44.92,91.80,45.00,91.80,45.08,91.78,45.23,91.78,45.31,91.83,45.40,91.92,45.38,91.92,45.36,91.88,45.35,91.62,45.38,91.42,45.35,91.20,45.33,91.15,45.30,91.10,45.31,91.12,45.33,91.12,45.33,91.12,45.35,91.12,45.38,91.12,45.39,91.10,45.44,91.00,45.48,90.95,45.51,90.88,45.56,90.90,45.64,90.90
RZ_9937249_9454,null,null,50,0,1,45.73,90.85,45.81,90.80,45.88,90.75,45.99,90.88,46.05,90.97,46.16,91.08,46.21,91.10,46.26,91.12,46.25,91.10,46.24,90.95,46.23,90.78,46.23,90.58,46.21,90.45,46.19,90.35,46.20,90.30,46.23,90.28,46.25,90.25,46.26,90.22,46.25,90.22,46.27,90.20,46.39,90.15,46.49,90.22,46.56,90.33,46.55,90.42,46.55,90.45,46.52,90.47,46.49,90.50,46.45,90.53,46.44,90.60,46.49,90.60,46.54,90.60,46.60,90.42,46.67,90.28,46.75,90.12,46.81,90.10,46.88,90.10,46.92,90.12,46.98,90.15,46.98,90.08,47.01,90.00,47.06,89.97,47.11,90.05,47.14,90.12,47.14,90.15,47.14,90.15,47.19,90.12,47.24,90.12,47.30,90.10,47.33,90.08,47.35,90.10
RZ_9937249_9455,null,null,49,0,1,47.41,90.12,47.52,90.22,47.62,90.30,47.70,90.35,47.75,90.28,47.80,90.20,47.85,90.00,47.88,89.85,47.91,89.70,47.95,89.67,48.04,89.62,48.11,89.62,48.17,89.62,48.21,89.67,48.24,89.72,48.23,89.70,48.19,89.65,48.20,89.58,48.25,89.53,48.33,89.50,48.34,89.50,48.36,89.50,48.35,89.53,48.35,89.55,48.34,89.60,48.35,89.62,48.36,89.67,48.38,89.70,48.45,89.75,48.54,89.72,48.62,89.65,48.65,89.55,48.69,89.53,48.73,89.45,48.81,89.38,48.88,89.30,48.94,89.33,48.92,89.38,48.96,89.40,49.01,89.42,49.08,89.42,49.15,89.40,49.20,89.40,49.25,89.33,49.24,89.28,49.25,89.17,49.27,89.17,49.31,89.20,49.35,89.22
RZ_9937249_9456,null,null,50,0,1,49.39,89.45,49.46,89.65,49.52,89.72,49.61,89.65,49.66,89.60,49.70,89.58,49.73,89.58,49.75,89.53,49.76,89.50,49.77,89.45,49.77,89.47,49.88,89.65,49.98,89.80,50.11,89.75,50.16,89.55,50.20,89.38,50.23,89.38,50.20,89.38,50.19,89.38,50.21,89.28,50.29,89.20,50.35,89.38,50.36,89.62,50.40,89.70,50.45,89.53,50.56,89.33,50.59,89.40,50.62,89.45,50.62,89.40,50.64,89.22,50.65,89.10,50.66,89.15,50.71,89.17,50.84,89.20,50.98,89.25,51.12,89.30,51.20,89.33,51.25,89.40,51.26,89.42,51.34,89.42,51.39,89.40,51.44,89.38,51.51,89.38,51.58,89.38,51.64,89.42,51.61,89.50,51.60,89.58,51.59,89.60,51.61,89.58,51.64,89.50
RZ_9937249_9457,null,null,50,0,1,51.65,89.42,51.71,89.35,51.79,89.28,51.86,89.25,51.88,89.28,51.88,89.30,51.90,89.33,51.91,89.33,51.98,89.30,52.05,89.25,52.12,89.22,52.20,89.22,52.26,89.20,52.33,89.20,52.26,89.17,52.17,89.17,52.15,89.28,52.23,89.38,52.35,89.38,52.42,89.22,52.51,89.08,52.56,88.97,52.61,88.95,52.61,88.90,52.59,88.92,52.60,88.90,52.64,88.83,52.66,88.72,52.69,88.83,52.70,88.92,52.71,89.05,52.76,89.08,52.77,89.17,52.77,89.33,52.84,89.42,52.94,89.42,53.05,89.30,53.06,89.25,53.06,89.22,53.06,89.25,53.06,89.25,53.06,89.17,53.08,89.10,53.10,89.05,53.16,89.05,53.21,89.05,53.26,88.95,53.29,88.80,53.30,88.67,53.29,88.53
RZ_9937249_9458,null,null,50,0,1,53.33,88.45,53.38,88.58,53.41,88.75,53.41,88.88,53.42,88.83,53.42,88.75,53.44,88.67,53.50,88.60,53.58,88.65,53.65,88.75,53.67,88.85,53.69,88.85,53.79,88.75,53.89,88.67,53.95,88.53,53.94,88.42,53.95,88.30,54.00,88.45,54.06,88.62,54.16,88.55,54.25,88.28,54.30,88.03,54.27,88.10,54.26,88.08,54.30,88.03,54.39,88.03,54.45,88.25,54.45,88.47,54.42,88.47,54.42,88.35,54.46,88.22,54.49,88.28,54.52,88.30,54.55,88.22,54.58,88.15,54.61,88.08,54.70,88.08,54.77,88.08,54.84,88.12,54.85,88.17,54.85,88.22,54.84,88.22,54.84,88.22,54.92,88.22,55.00,88.20,55.08,88.15,55.06,88.10,55.08,88.10,55.09,87.95,55.11,87.80
RZ_9937249_9459,null,null,51,40,1,55.12,87.67,55.15,87.72,55.17,87.85,55.24,87.92,55.26,87.97,55.30,87.95,55.30,87.92,55.30,87.92,55.31,87.90,55.35,87.90,55.42,87.88,55.50,87.85,55.56,87.72,55.55,87.60,55.51,87.53,55.51,87.60,55.55,87.67,55.60,87.62,55.60,87.53,55.61,87.42,55.66,87.40,55.73,87.40,55.79,87.38,55.88,87.35,55.95,87.40,56.04,87.45,56.02,87.55,56.01,87.60,56.06,87.75,56.11,87.88,56.19,87.97,56.20,88.00,56.20,88.03,56.19,88.08,56.20,88.10,56.21,87.97,56.24,87.83,56.25,87.62,56.25,87.53,56.24,87.38,56.23,87.28,56.20,87.22,56.24,87.30,56.29,87.42,56.35,87.55,56.38,87.53,56.39,87.45,56.40,87.42,56.44,87.53,56.49,87.60,56.51,87.58
RZ_9937249_9460,null,null,51,0,11,56.52,87.58,56.56,87.38,56.59,87.17,56.60,86.95,56.65,86.95,56.69,87.08,56.73,87.20,56.67,87.33,56.64,87.30,56.67,87.35,56.74,87.42,56.84,87.33,56.89,87.15,56.94,86.97,56.95,87.05,56.94,87.10,56.92,87.15,56.92,87.10,56.92,87.03,56.95,86.80,57.01,86.60,57.06,86.53,57.12,86.65,57.11,86.78,57.11,86.80,57.10,86.75,57.14,86.67,57.17,86.55,57.20,86.47,57.20,86.40,57.21,86.35,57.23,86.35,57.24,86.35,57.24,86.40,57.30,86.47,57.39,86.53,57.46,86.55,57.51,86.53,57.54,86.58,57.55,86.62,57.55,86.67,57.55,86.65,57.54,86.62,57.52,86.62,57.54,86.65,57.56,86.65,57.62,86.67,57.71,86.67,57.80,86.70,57.89,86.58,57.94,86.45
RZ_9937249_9461,null,null,50,0,3,57.96,86.38,57.99,86.38,57.99,86.38,57.92,86.42,57.85,86.50,57.83,86.60,57.88,86.58,57.91,86.55,57.94,86.42,57.94,86.35,57.94,86.42,57.95,86.58,57.98,86.53,58.02,86.30,58.10,86.00,58.14,85.92,58.17,85.95,58.19,85.92,58.21,85.90,58.24,85.83,58.25,85.88,58.25,85.92,58.23,86.08,58.23,86.20,58.21,86.35,58.23,86.40,58.24,86.45,58.26,86.47,58.30,86.50,58.34,86.33,58.36,86.12,58.36,85.92,58.39,85.90,58.46,85.88,58.52,85.85,58.56,86.00,58.52,86.17,58.50,86.22,58.49,86.10,58.55,85.95,58.61,85.90,58.66,85.88,58.66,85.90,58.70,85.92,58.74,86.05,58.73,86.17,58.66,86.25,58.66,86.20,58.73,86.08,58.79,85.97
RZ_9937249_9462,null,null,50,0,3,58.79,86.00,58.79,86.10,58.80,86.17,58.83,86.15,58.86,86.10,58.90,86.15,58.94,86.17,58.96,86.15,59.01,86.05,59.06,85.95,59.11,85.90,59.12,85.92,59.15,85.92,59.19,85.97,59.23,86.00,59.24,86.00,59.25,85.95,59.27,85.80,59.29,85.65,59.31,85.55,59.33,85.55,59.34,85.53,59.35,85.65,59.39,85.80,59.38,85.95,59.38,86.00,59.38,86.03,59.40,85.95,59.42,85.80,59.44,85.65,59.44,85.62,59.48,85.65,59.49,85.70,59.52,85.62,59.54,85.58,59.54,85.53,59.50,85.55,59.46,85.55,59.50,85.58,59.54,85.65,59.59,85.80,59.58,85.92,59.58,86.00,59.60,85.97,59.62,85.97,59.66,85.80,59.61,85.62,59.54,85.45,59.51,85.45,59.55,85.53
RZ_9937249_9463,null,null,50,0,3,59.60,85.60,59.62,85.72,59.66,85.75,59.71,85.65,59.73,85.50,59.74,85.42,59.74,85.45,59.76,85.47,59.84,85.38,59.88,85.30,59.91,85.22,59.95,85.28,60.00,85.33,60.06,85.35,60.08,85.38,60.08,85.40,60.08,85.42,60.06,85.55,60.04,85.72,60.02,85.88,60.04,85.88,60.10,85.83,60.15,85.78,60.20,85.78,60.24,85.75,60.27,85.72,60.26,85.70,60.24,85.67,60.19,85.78,60.16,85.88,60.15,86.00,60.14,86.00,60.14,86.03,60.14,86.03,60.15,86.00,60.17,85.97,60.21,85.85,60.24,85.78,60.26,85.70,60.30,85.70,60.34,85.70,60.35,85.58,60.35,85.47,60.33,85.50,60.31,85.62,60.34,85.67,60.39,85.58,60.40,85.50,60.40,85.47,60.39,85.45
RZ_9937249_9464,null,null,50,0,3,60.34,85.47,60.27,85.55,60.23,85.62,60.24,85.75,60.27,85.83,60.31,85.90,60.35,85.75,60.35,85.62,60.36,85.50,60.36,85.53,60.36,85.60,60.44,85.67,60.51,85.72,60.58,85.78,60.52,85.85,60.49,85.85,60.46,85.83,60.48,85.78,60.56,85.78,60.64,85.78,60.73,85.80,60.75,85.80,60.77,85.83,60.79,85.85,60.77,85.90,60.77,85.75,60.76,85.60,60.76,85.45,60.76,85.45,60.81,85.45,60.85,85.42,60.85,85.40,60.81,85.50,60.76,85.65,60.76,85.78,60.76,85.75,60.76,85.62,60.77,85.53,60.80,85.45,60.75,85.47,60.70,85.53,60.65,85.58,60.65,85.60,60.66,85.70,60.66,85.78,60.67,85.72,60.74,85.58,60.79,85.55,60.83,85.67,60.79,85.78
RZ_9937249_9465,null,null,50,0,3,60.76,85.75,60.74,85.72,60.73,85.58,60.81,85.45,60.88,85.40,60.92,85.45,60.90,85.53,60.90,85.53,60.91,85.55,60.92,85.58,60.99,85.55,61.05,85.53,61.12,85.50,61.15,85.42,61.16,85.33,61.17,85.28,61.17,85.33,61.23,85.40,61.26,85.40,61.30,85.38,61.29,85.35,61.26,85.30,61.27,85.20,61.29,85.12,61.29,85.25,61.24,85.45,61.19,85.65,61.16,85.70,61.16,85.72,61.21,85.72,61.26,85.60,61.26,85.35,61.23,85.10,61.23,85.10,61.29,85.20,61.29,85.30,61.23,85.28,61.17,85.25,61.21,85.22,61.26,85.20,61.27,85.20,61.25,85.22,61.21,85.38,61.20,85.53,61.21,85.75,61.21,85.85,61.21,85.95,61.21,85.95,61.23,85.90,61.24,85.85
RZ_9937249_9466,null,null,51,0,3,61.27,85.75,61.30,85.65,61.26,85.58,61.19,85.58,61.20,85.58,61.29,85.58,61.36,85.62,61.36,85.62,61.35,85.65,61.35,85.55,61.35,85.47,61.34,85.45,61.35,85.50,61.36,85.55,61.40,85.58,61.42,85.60,61.41,85.70,61.39,85.80,61.36,85.95,61.36,86.00,61.36,85.90,61.39,85.78,61.41,85.65,61.42,85.62,61.44,85.60,61.44,85.58,61.44,85.60,61.44,85.60,61.44,85.60,61.40,85.55,61.36,85.50,61.34,85.53,61.35,85.62,61.35,85.78,61.41,85.85,61.49,85.88,61.56,85.90,61.55,85.92,61.54,85.95,61.52,85.97,61.48,86.03,61.41,86.05,61.34,86.10,61.34,86.10,61.33,86.05,61.34,85.97,61.33,85.88,61.30,85.85,61.10,85.75,60.84,85.60,60.50,85.38
RZ_9937249_9467,null,null,49,0,3,60.33,85.20,59.98,84.75,59.40,84.28,58.69,83.80,58.10,83.38,57.50,82.95,56.77,82.42,55.94,82.20,55.11,81.85,54.10,81.17,53.06,80.53,51.90,80.08,50.92,80.05,49.95,80.05,49.24,80.08,48.45,79.90,47.58,79.75,46.65,79.47,45.69,79.08,44.62,78.53,43.40,77.72,42.20,76.90,41.08,75.80,40.24,74.62,39.41,73.65,38.77,72.78,38.00,71.92,37.52,71.22,37.11,70.58,36.89,70.33,36.71,69.72,36.66,69.17,36.83,68.50,36.98,68.17,37.17,68.03,37.33,67.58,37.45,67.15,37.52,66.60,37.54,66.40,37.41,66.12,37.30,65.58,37.04,65.10,36.92,64.67,36.80,64.58,36.62,64.30,36.45,64.05,36.26,63.85,36.27,63.67,36.26,63.52
RZ_9937249_9468,null,null,50,0,3,36.25,63.33,36.30,63.27,36.39,63.25,36.45,63.27,36.46,63.30,36.45,63.25,36.46,63.17,36.50,63.10,36.52,63.20,36.54,63.20,36.50,63.20,36.46,63.27,36.41,63.42,36.40,63.58,36.41,63.60,36.41,63.60,36.41,63.58,36.42,63.42,36.48,63.30,36.52,63.25,36.54,63.30,36.55,63.33,36.56,63.33,36.59,63.33,36.61,63.33,36.67,63.33,36.74,63.35,36.79,63.35,36.80,63.38,36.80,63.42,36.85,63.50,36.88,63.77,36.90,64.00,36.88,64.20,36.92,64.15,36.99,64.05,37.04,63.95,37.04,63.88,37.02,63.85,37.08,63.83,37.12,63.85,37.17,63.85,37.17,63.98,37.16,64.15,37.16,64.30,37.17,64.33,37.16,64.33,37.15,64.35,37.15,64.38,37.15,64.40
RZ_9937249_9469,null,null,50,0,3,37.15,64.45,37.17,64.47,37.20,64.50,37.23,64.50,37.20,64.53,37.25,64.55,37.33,64.55,37.42,64.55,37.45,64.55,37.46,64.58,37.44,64.58,37.41,64.55,37.38,64.75,37.34,64.95,37.34,65.10,37.35,65.00,37.36,64.92,37.39,64.88,37.42,64.90,37.48,64.88,37.48,64.95,37.48,65.00,37.48,65.10,37.44,65.12,37.41,65.12,37.40,65.12,37.44,65.12,37.49,65.17,37.48,65.20,37.46,65.12,37.50,65.05,37.56,65.03,37.62,65.10,37.62,65.05,37.61,64.92,37.60,64.90,37.61,64.95,37.61,65.03,37.61,65.03,37.61,65.03,37.60,65.03,37.62,65.03,37.65,65.05,37.65,65.05,37.64,65.05,37.64,65.05,37.66,64.95,37.67,64.90,37.69,64.83,37.67,64.85
RZ_9937249_9470,null,null,50,0,3,37.69,64.88,37.69,64.90,37.69,65.03,37.67,65.12,37.75,65.22,37.83,65.22,37.84,65.35,37.77,65.42,37.73,65.42,37.77,65.33,37.83,65.25,37.89,65.25,37.89,65.25,37.89,65.28,37.88,65.33,37.85,65.38,37.85,65.40,37.86,65.45,37.89,65.47,37.90,65.53,37.91,65.50,37.92,65.55,37.94,65.60,37.98,65.60,38.02,65.42,38.02,65.28,38.01,65.17,38.00,65.20,37.99,65.20,38.02,65.17,38.06,65.15,38.10,65.15,38.11,65.17,38.11,65.15,38.12,65.08,38.12,64.88,38.12,64.72,38.12,64.70,38.15,64.80,38.16,64.92,38.14,65.03,38.08,65.05,38.02,65.03,38.01,65.05,38.02,65.05,38.05,65.12,38.08,65.17,38.10,65.22,38.11,65.22,38.09,65.12
RZ_9937249_9471,null,null,50,0,3,38.04,64.97,38.00,64.85,38.00,64.95,38.01,65.03,38.01,65.15,38.04,65.12,38.05,65.15,38.08,65.17,38.06,65.17,38.08,65.15,38.10,65.08,38.15,65.03,38.14,64.95,38.10,64.95,38.06,64.97,38.05,65.00,38.04,65.05,38.01,65.08,37.96,65.12,37.94,65.17,37.98,65.15,38.05,65.05,38.15,64.97,38.15,65.10,38.15,65.20,38.15,65.22,38.15,65.10,38.15,64.92,38.14,64.88,38.12,64.83,38.15,64.85,38.16,64.85,38.15,64.88,38.11,64.92,38.10,65.08,38.12,65.20,38.02,65.30,37.91,65.30,37.80,65.33,37.79,65.33,37.76,65.30,37.90,65.22,38.09,65.10,38.36,64.85,38.67,64.60,39.01,64.45,39.40,64.70,40.04,64.90,40.89,65.12,41.88,65.00
RZ_9937249_9472,null,null,50,0,3,42.55,64.95,43.41,64.92,44.31,64.97,45.31,65.08,46.14,65.12,47.02,65.08,47.94,64.83,48.91,64.55,49.62,64.30,50.27,64.25,50.74,64.15,51.23,64.05,51.61,64.10,51.94,64.20,52.30,64.33,52.64,64.40,52.96,64.50,53.09,64.60,53.21,64.67,53.27,64.60,53.26,64.55,53.21,64.53,53.16,64.55,53.09,64.53,52.91,64.45,52.70,64.38,52.54,64.30,52.45,64.28,52.36,64.47,52.25,64.67,52.14,64.97,52.06,65.08,52.08,65.15,52.11,65.10,52.15,64.95,52.12,64.83,52.02,64.72,51.92,64.72,51.90,64.75,51.91,64.85,51.84,64.97,51.74,65.10,51.62,65.15,51.60,65.05,51.60,64.95,51.52,65.03,51.44,65.20,51.34,65.35,51.30,65.33,51.30,65.33
RZ_9937249_9473,null,null,50,0,3,51.33,65.33,51.33,65.33,51.29,65.30,51.24,65.28,51.23,65.25,51.19,65.20,51.14,65.17,51.09,65.08,51.01,65.00,50.94,64.90,50.90,64.92,50.92,65.00,50.94,65.05,50.90,65.08,50.80,65.08,50.62,65.12,50.51,65.20,50.45,65.20,50.45,65.30,50.41,65.38,50.38,65.45,50.38,65.40,50.40,65.38,50.42,65.38,50.42,65.33,50.41,65.30,50.41,65.22,50.40,65.12,50.38,65.10,50.36,65.17,50.36,65.33,50.38,65.42,50.38,65.50,50.36,65.55,50.35,65.62,50.34,65.67,50.34,65.65,50.33,65.58,50.31,65.53,50.29,65.50,50.30,65.47,50.30,65.50,50.29,65.53,50.27,65.58,50.21,65.55,50.16,65.47,50.11,65.42,50.11,65.45,50.11,65.50,50.11,65.55
RZ_9937249_9474,null,null,50,0,3,50.08,65.55,50.02,65.67,50.00,65.80,50.01,65.88,50.05,65.80,50.04,65.70,50.04,65.42,50.10,65.20,50.17,64.95,50.20,64.90,50.14,65.10,50.10,65.35,50.09,65.62,50.14,65.80,50.16,66.00,50.20,66.08,50.20,65.92,50.19,65.85,50.17,65.90,50.17,65.95,50.17,65.90,50.17,65.88,50.16,65.83,50.16,65.80,50.14,65.75,50.11,65.72,50.08,65.72,50.08,65.72,50.06,65.67,50.06,65.62,50.04,65.55,50.01,65.58,50.05,65.55,50.11,65.53,50.12,65.47,50.08,65.42,50.02,65.40,50.01,65.42,50.01,65.50,50.05,65.55,50.10,65.53,50.11,65.50,50.09,65.45,50.06,65.42,50.05,65.40,50.05,65.40,50.05,65.45,50.06,65.50,50.06,65.55,50.05,65.65
RZ_9937249_9475,null,null,49,0,4,50.05,65.78,50.05,65.88,50.05,65.78,50.05,65.70,50.04,65.65,50.04,65.70,50.04,65.70,50.04,65.72,50.05,65.65,50.06,65.60,50.08,65.55,50.05,65.53,50.02,65.53,50.09,65.50,50.15,65.53,50.21,65.53,50.19,65.47,50.15,65.40,50.11,65.50,50.06,65.62,50.05,65.78,50.02,65.83,50.00,65.90,50.02,65.97,50.04,66.08,50.05,66.15,50.01,66.22,50.00,66.22,49.98,66.28,49.95,66.28,49.92,66.28,49.91,66.20,49.91,66.20,49.98,66.17,50.00,66.15,50.01,66.15,49.96,66.10,49.98,66.05,50.01,66.05,50.05,66.10,50.06,66.30,50.04,66.47,50.00,66.62,49.99,66.67,49.98,66.70,50.00,66.72,50.02,66.70,50.04,66.67,50.01,66.65
RZ_9937249_9476,null,null,50,0,4,49.99,66.65,49.94,66.60,49.89,66.50,49.90,66.38,49.95,66.33,50.00,66.33,50.00,66.35,49.99,66.38,50.01,66.38,50.04,66.35,50.04,66.33,50.01,66.33,50.00,66.33,50.00,66.38,49.99,66.40,49.95,66.42,49.95,66.35,49.99,66.28,50.02,66.17,50.05,66.12,50.05,66.08,50.05,66.08,50.02,66.15,49.98,66.22,49.94,66.25,49.88,66.22,49.84,66.20,49.85,66.20,49.91,66.20,49.96,66.20,50.00,66.20,50.02,66.17,50.06,66.10,50.09,66.00,50.11,65.95,50.12,65.97,50.14,65.95,50.14,65.92,50.08,65.97,50.01,66.08,49.94,66.17,49.94,66.20,49.98,66.20,50.02,66.22,50.08,66.25,50.11,66.30,50.14,66.35,50.08,66.40,49.98,66.47,49.89,66.50
RZ_9937249_9477,null,null,50,0,4,49.88,66.50,49.85,66.53,49.81,66.67,49.79,66.85,49.79,66.85,49.79,66.80,49.79,66.78,49.79,66.90,49.76,67.00,49.79,67.03,49.83,66.97,49.84,67.15,49.83,67.35,49.80,67.50,49.86,67.42,49.91,67.40,49.91,67.47,49.86,67.62,49.75,67.47,49.69,67.28,49.66,67.08,49.75,66.72,49.85,66.35,49.95,65.47,50.01,64.90,50.12,63.67,50.19,62.65,50.23,61.70,50.14,62.27,49.96,64.35,49.94,67.30,50.08,70.78,50.41,74.78,50.45,80.03,50.19,86.45,49.62,93.78,49.04,101.62,48.52,109.80,48.05,117.85,47.39,125.35,46.65,133.30,45.75,141.78,45.11,150.28,44.38,158.45,43.84,166.72,43.38,175.85,43.17,184.57,43.09,192.40,43.11,199.50,43.19,206.53
RZ_9937249_9478,null,null,50,0,4,43.31,213.18,43.29,219.88,42.85,225.68,41.96,231.40,40.69,236.18,39.35,240.93,27.40,246.25,16.09,251.70,5.35,256.82,5.69,260.07,5.79,263.12,5.85,265.52,5.96,268.00,6.09,270.15,6.14,271.68,6.09,272.57,6.09,272.57,5.99,281.60,5.99,281.60,6.09,281.45,6.15,281.25,6.06,280.70,5.85,280.18,5.61,279.52,5.36,278.77,4.70,277.70,4.00,276.43,3.30,275.32,2.48,274.23,1.64,272.90,0.85,271.15,0.59,269.35,0.34,267.43,0.04,265.30,0.46,263.10,1.11,260.50,2.42,258.23,13.19,253.43,24.91,249.45,36.15,244.60
RZ_9937249_9479,null,null,50,0,4,37.14,241.75,37.00,238.30,36.23,235.05,35.10,231.82,34.02,228.38,33.52,225.50,33.61,222.28,33.92,219.47,34.52,215.97,35.27,212.82,35.96,209.05,36.64,205.20,37.01,201.40,37.10,197.68,36.88,194.70,36.58,191.80,36.45,189.90,36.44,187.65,36.19,186.38,35.96,184.32,35.83,182.80,35.99,180.72,36.42,178.30,36.88,176.07,37.64,173.55,38.16,172.10,38.56,171.00,38.83,170.68,39.02,170.60,39.34,169.90,39.59,169.07,39.84,168.28,39.99,168.10,40.19,167.80,40.48,167.53,40.81,167.22,41.09,167.18,41.33,167.15,41.50,167.12,41.46,167.60,41.36,168.28,41.19,169.30,41.09,170.10,40.98,170.85,40.91,171.85,40.84,172.95,40.76,174.12,40.70,176.25,40.67,177.95,40.66,180.25
RZ_9937249_9480,null,null,50,0,4,40.64,181.53,40.54,183.62,40.42,185.32,40.31,187.35,40.27,188.75,40.24,190.22,40.17,191.10,40.12,192.07,40.08,192.78,40.04,193.82,40.00,194.72,39.96,195.82,39.95,196.35,40.00,196.88,40.15,197.28,40.30,197.65,40.40,197.97,40.50,198.10,40.83,198.20,41.16,198.18,41.46,198.15,41.61,198.15,41.77,198.07,41.95,198.03,42.10,197.97,42.26,197.95,42.36,197.90,42.36,197.88,42.31,197.85,42.30,197.78,42.34,197.60,42.39,197.32,42.40,197.15,42.42,197.10,42.45,197.18,42.49,197.25,42.51,197.28,42.61,197.28,42.69,197.20,42.71,197.07,42.67,196.72,42.62,196.40,42.60,196.20,42.56,196.25,42.55,196.28,42.56,196.28,42.60,196.20,42.61,196.12,42.61,196.07,42.59,195.88
RZ_9937249_9481,null,null,50,0,4,42.61,195.55,42.64,195.22,42.67,195.07,42.69,195.12,42.61,195.22,42.54,195.32,42.49,195.38,42.54,195.22,42.60,195.03,42.61,194.82,42.64,194.70,42.67,194.60,42.71,194.55,42.71,194.62,42.70,194.43,42.69,194.18,42.69,193.93,42.69,193.95,42.66,193.97,42.62,193.90,42.59,193.82,42.58,193.72,42.56,193.75,42.55,193.78,42.55,193.72,42.55,193.53,42.55,193.35,42.54,193.30,42.51,193.32,42.51,193.20,42.45,193.05,42.38,192.97,42.29,193.07,42.26,193.15,42.24,193.10,42.23,193.03,42.26,192.93,42.31,192.90,42.35,192.90,42.33,192.93,42.29,192.95,42.26,192.78,42.30,192.57,42.35,192.35,42.40,192.40,42.39,192.45,42.38,192.53,42.35,192.45,42.31,192.38,42.29,192.38
RZ_9937249_9482,null,null,50,0,4,42.27,192.47,42.26,192.57,42.25,192.57,42.25,192.53,42.25,192.53,42.25,192.50,42.25,192.50,42.25,192.57,42.26,192.62,42.27,192.47,42.31,192.25,42.34,192.03,42.35,192.15,42.34,192.28,42.30,192.30,42.26,192.20,42.23,192.07,42.21,192.05,42.19,191.97,42.19,191.93,42.19,191.90,42.11,191.93,42.05,191.95,42.00,191.95,42.00,191.95,41.98,191.90,41.99,191.65,42.01,191.45,42.19,191.30,42.34,191.32,42.76,191.30,43.44,191.38,44.24,191.43,45.14,191.45,46.39,191.32,48.01,191.25,49.61,191.22,50.98,191.25,52.45,191.32,54.16,191.32,55.95,191.28,57.67,191.18,59.42,191.40,61.19,191.60,62.90,191.70,64.55,191.55,66.03,191.45,67.11,191.43,68.06,191.28,68.65,191.10
RZ_9937249_9483,null,null,50,0,4,69.35,190.95,69.99,190.90,70.72,190.78,71.70,190.53,72.40,190.30,73.12,190.15,73.76,189.85,74.45,189.50,75.29,189.15,75.97,189.05,76.65,188.85,77.15,188.55,77.65,188.20,78.04,188.03,78.34,187.90,78.47,187.78,78.60,187.62,78.72,187.47,78.79,187.05,78.84,186.65,78.84,186.28,78.81,186.25,78.76,186.03,78.58,185.82,78.39,185.62,78.22,185.65,78.15,185.68,78.06,185.70,77.95,185.70,77.78,185.70,77.62,185.75,77.49,185.80,77.36,185.88,77.24,185.88,77.14,185.85,77.04,185.80,76.95,185.75,76.81,185.95,76.76,186.20,76.64,186.45,76.54,186.53,76.41,186.50,76.34,186.47,76.22,186.30,76.15,186.15,76.09,186.22,76.08,186.45,76.05,186.65,76.00,186.65,75.96,186.68
RZ_9937249_9484,null,null,50,0,4,75.91,186.70,75.90,186.70,75.90,186.68,75.84,186.65,75.76,186.80,75.69,186.97,75.71,187.20,75.74,187.25,75.66,187.20,75.56,187.05,75.47,186.93,75.47,186.90,75.46,186.82,75.46,186.72,75.45,186.68,75.45,186.70,75.45,186.75,75.45,186.78,75.44,186.85,75.39,186.97,75.36,187.07,75.34,187.10,75.34,187.15,75.33,187.18,75.25,187.22,75.19,187.22,75.12,187.20,75.08,187.20,75.01,187.22,74.94,187.18,75.00,187.10,75.09,187.15,75.17,187.22,75.17,187.35,75.16,187.43,75.15,187.45,75.12,187.43,75.15,187.35,75.19,187.25,75.21,187.20,75.17,187.38,75.14,187.55,75.10,187.62,75.10,187.47,75.11,187.32,75.12,187.32,75.15,187.35,75.14,187.38,75.14,187.38,75.12,187.38
RZ_9937249_9485,null,null,50,0,4,75.12,187.40,75.12,187.40,75.06,187.43,75.01,187.50,75.00,187.60,75.05,187.65,75.09,187.65,75.11,187.62,75.14,187.60,75.12,187.57,75.08,187.53,75.08,187.47,75.11,187.47,75.12,187.47,75.11,187.47,75.09,187.47,75.09,187.50,75.12,187.50,75.16,187.53,75.19,187.53,75.19,187.55,75.17,187.57,75.17,187.60,75.17,187.60,75.15,187.60,75.14,187.60,75.14,187.57,75.15,187.53,75.16,187.47,75.17,187.43,75.16,187.38,75.14,187.40,75.14,187.45,75.15,187.50,75.15,187.50,75.14,187.55,75.14,187.60,75.16,187.65,75.17,187.65,75.19,187.65,75.19,187.65,75.21,187.68,75.25,187.70,75.29,187.70,75.30,187.72,75.31,187.72,75.33,187.70,75.34,187.68,75.35,187.68,75.36,187.70
RZ_9937249_9486,null,null,51,0,4,75.36,187.70,75.34,187.60,75.30,187.53,75.31,187.45,75.35,187.47,75.39,187.47,75.40,187.57,75.41,187.65,75.38,187.60,75.35,187.50,75.33,187.68,75.33,187.95,75.36,188.25,75.40,188.25,75.44,188.03,75.40,187.80,75.36,187.57,75.34,187.55,75.36,187.72,75.41,187.88,75.44,188.03,75.46,187.90,75.46,187.75,75.51,187.60,75.56,187.57,75.61,187.50,75.61,187.45,75.62,187.55,75.65,187.65,75.67,187.82,75.71,187.88,75.71,187.85,75.67,187.75,75.65,187.62,75.62,187.57,75.64,187.57,75.65,187.55,75.70,187.55,75.74,187.57,75.78,187.57,75.78,187.55,75.78,187.50,75.78,187.45,75.79,187.40,75.83,187.38,75.86,187.32,75.89,187.25,75.90,187.22,75.91,187.38,75.92,187.55,75.92,187.70
RZ_9937249_9487,null,null,50,0,4,75.89,187.68,75.85,187.60,75.81,187.55,75.83,187.50,75.83,187.47,75.89,187.53,75.94,187.62,75.96,187.72,75.94,187.93,75.91,188.10,75.92,188.28,75.95,188.22,75.95,188.20,76.03,188.18,76.12,188.22,76.28,188.35,76.38,188.65,76.45,188.88,76.50,188.95,76.51,188.85,76.46,188.78,76.24,188.53,75.86,188.05,75.22,187.45,74.75,186.57,74.22,185.50,73.79,183.80,73.05,182.43,72.41,180.72,71.78,179.18,71.33,176.88,70.84,173.78,70.38,170.43,69.75,167.47,68.97,165.28,68.28,163.05,67.46,161.28,66.74,159.30,65.85,156.95,64.99,153.50,64.05,149.75,63.17,146.28,62.24,143.35,61.16,140.80,59.98,138.43,59.09,135.47,58.41,132.38,57.81,128.62,57.12,125.12,56.64,121.90
RZ_9937249_9488,null,null,50,0,4,56.33,118.92,56.06,116.15,55.59,112.70,55.11,109.38,54.80,105.75,54.51,102.62,54.21,99.50,53.79,96.38,53.46,93.53,53.11,90.88,52.73,88.88,52.42,86.55,52.12,84.00,52.05,81.15,51.94,78.45,51.90,76.38,51.83,74.17,51.71,72.33,51.55,70.55,51.26,68.67,51.08,67.05,50.83,65.40,50.76,64.05,50.59,62.62,50.59,61.10,50.55,60.27,50.65,59.35,50.74,58.70,50.84,57.88,51.00,57.30,51.16,56.92,51.38,56.50,51.50,56.23,51.64,55.58,51.71,55.15,51.79,54.73,51.79,54.70,51.85,54.58,51.91,54.48,51.95,54.38,51.92,54.45,51.95,54.52,52.05,54.62,52.23,54.65,52.35,54.73,52.42,54.80,52.51,54.88,52.61,54.95,52.71,55.05,52.71,55.30
RZ_9937249_9489,null,null,50,0,4,52.69,55.62,52.62,55.98,52.56,56.23,52.49,56.45,52.42,56.83,52.36,57.08,52.31,57.27,52.27,57.27,52.25,57.65,52.21,58.05,52.16,58.48,52.15,58.50,52.19,58.55,52.24,58.65,52.29,58.75,52.26,59.00,52.29,59.15,52.31,59.33,52.27,59.35,52.16,59.38,52.04,59.52,51.99,59.67,51.98,59.73,51.96,59.62,51.95,59.52,51.90,59.58,51.88,59.70,51.86,59.85,51.85,60.05,51.84,60.25,51.84,60.38,51.81,60.42,51.77,60.48,51.75,60.58,51.75,60.67,51.76,60.73,51.76,60.70,51.76,60.67,51.76,60.62,51.76,60.77,51.75,60.95,51.73,61.10,51.71,61.08,51.73,61.10,51.76,61.12,51.81,61.10,51.85,61.20,51.86,61.30,51.86,61.23,51.88,61.05
RZ_9937249_9490,null,null,50,0,4,51.89,60.90,51.88,60.92,51.89,60.95,51.91,60.98,51.94,60.98,51.96,61.02,51.92,61.08,51.89,61.08,51.84,61.05,51.84,61.05,51.84,61.05,51.84,61.10,51.84,61.15,51.89,61.20,51.90,61.20,51.91,61.25,51.94,61.30,51.99,61.38,52.06,61.45,52.08,61.58,52.05,61.67,52.00,61.73,51.98,61.73,51.98,61.70,51.99,61.67,52.00,61.62,52.00,61.62,51.99,61.62,51.96,61.75,51.96,61.85,51.95,62.00,51.94,62.05,51.94,62.12,51.96,62.12,52.04,62.08,52.14,61.85,52.21,61.65,52.24,61.65,52.25,61.83,52.25,61.92,52.25,61.83,52.19,61.67,52.11,61.60,52.08,61.60,52.09,61.65,52.10,61.70,52.15,61.73,52.23,61.75,52.30,61.75,52.31,61.75
RZ_9937249_9491,null,null,50,0,4,52.33,61.73,52.30,61.85,52.25,61.98,52.20,62.00,52.24,61.90,52.34,61.83,52.41,61.90,52.40,61.95,52.36,61.98,52.33,62.02,52.30,62.05,52.30,62.05,52.29,62.12,52.27,62.17,52.29,62.25,52.31,62.25,52.34,62.25,52.33,62.25,52.39,62.23,52.45,62.20,52.48,62.17,52.41,62.17,52.36,62.17,52.33,62.17,52.34,62.05,52.35,61.95,52.36,61.90,52.36,61.98,52.38,62.05,52.38,62.12,52.36,62.20,52.36,62.12,52.38,62.05,52.38,62.00,52.36,62.08,52.36,62.15,52.38,62.15,52.38,62.12,52.35,62.12,52.34,62.15,52.35,62.17,52.36,62.17,52.35,62.17,52.34,62.15,52.33,62.12,52.31,62.15,52.30,62.17,52.30,62.20,52.29,62.20,52.29,62.27
RZ_9937249_9492,null,null,51,0,4,52.29,62.35,52.30,62.30,52.31,62.12,52.31,61.98,52.29,61.98,52.25,62.12,52.26,62.25,52.33,62.38,52.40,62.25,52.41,62.15,52.41,62.08,52.38,62.17,52.34,62.25,52.30,62.35,52.30,62.45,52.31,62.38,52.33,62.20,52.34,62.08,52.35,62.12,52.35,62.17,52.36,62.17,52.36,62.15,52.35,62.12,52.38,62.05,52.40,62.00,52.40,61.90,52.39,61.85,52.39,61.80,52.39,61.77,52.38,61.75,52.36,61.80,52.39,61.90,52.41,61.98,52.44,61.98,52.44,61.90,52.44,61.90,52.45,61.98,52.49,62.08,52.52,62.10,52.49,62.12,52.42,62.10,52.41,62.00,52.45,61.92,52.51,61.88,52.54,61.88,52.52,61.85,52.49,61.88,52.41,61.95,52.38,62.10,52.38,62.27,52.46,62.40
RZ_9937249_9493,null,null,51,0,4,52.54,62.48,52.56,62.52,52.51,62.58,52.45,62.50,52.44,62.33,52.42,62.15,52.42,62.05,52.50,62.00,52.56,61.98,52.59,61.98,52.54,61.98,52.52,61.98,52.55,62.15,52.56,62.30,52.54,62.45,52.54,62.45,52.54,62.45,52.55,62.35,52.60,62.27,52.62,62.17,52.64,62.20,52.61,62.20,52.61,62.15,52.61,62.08,52.61,62.20,52.65,62.40,52.69,62.45,52.74,62.33,52.75,62.30,52.75,62.38,52.73,62.48,52.71,62.48,52.69,62.42,52.66,62.35,52.70,62.33,52.77,62.38,52.84,62.45,52.84,62.52,52.84,62.58,52.83,62.62,52.81,62.67,52.84,62.73,52.86,62.65,52.90,62.42,52.90,62.20,52.86,62.08,52.79,62.10,52.71,62.10,52.67,62.10,52.69,62.08,52.71,62.08
RZ_9937249_9494,null,null,51,0,4,52.73,62.08,52.77,62.05,52.80,62.02,52.80,62.00,52.77,61.98,52.76,62.02,52.67,62.02,52.58,62.05,52.19,62.15,51.81,62.45,51.31,62.85,50.98,63.33,50.58,63.60,50.15,64.15,49.66,64.62,49.23,65.33,48.92,65.67,48.70,66.17,48.55,66.60,48.36,67.00,48.26,67.55,48.17,68.03,48.02,68.70,47.85,68.95,47.64,69.12,47.55,69.22,47.51,69.33,47.50,69.42,47.50,69.40,47.48,69.55,47.40,69.67,47.33,69.83,47.30,69.92,47.36,70.00,47.54,70.00,47.67,69.90,47.79,69.78,47.77,69.78,47.75,69.85,47.76,69.95,47.76,70.03,47.76,70.03,47.77,70.00,47.75,70.15,47.73,70.30,47.73,70.45,47.74,70.40,47.74,70.33,47.71,70.33,47.69,70.33,47.70,70.22
RZ_9937249_9495,null,null,50,0,12,47.73,70.08,47.80,69.90,47.92,69.92,48.04,69.97,48.02,69.85,47.94,69.72,47.86,69.58,47.86,69.55,47.85,69.58,47.84,69.60,47.86,69.60,47.92,69.58,47.99,69.55,48.01,69.53,48.02,69.50,48.05,69.50,48.11,69.50,48.17,69.47,48.23,69.40,48.23,69.38,48.21,69.40,48.21,69.42,48.20,69.40,48.20,69.30,48.20,69.20,48.20,69.12,48.20,69.12,48.20,69.12,48.21,69.03,48.24,68.95,48.26,68.88,48.29,68.83,48.29,68.75,48.31,68.65,48.34,68.60,48.36,68.65,48.39,68.70,48.41,68.72,48.39,68.62,48.36,68.55,48.33,68.50,48.33,68.62,48.33,68.75,48.31,68.78,48.31,68.65,48.34,68.47,48.31,68.35,48.29,68.25,48.26,68.15,48.26,68.22
RZ_9937249_9496,null,null,50,0,12,48.24,68.25,48.23,68.28,48.20,68.20,48.20,68.17,48.16,68.22,48.12,68.30,48.20,68.38,48.31,68.38,48.36,68.38,48.31,68.35,48.26,68.30,48.26,68.28,48.25,68.28,48.24,68.28,48.25,68.28,48.27,68.28,48.31,68.28,48.34,68.20,48.36,68.10,48.31,68.08,48.25,68.12,48.20,68.15,48.23,68.05,48.24,67.97,48.23,68.03,48.24,68.12,48.25,68.25,48.26,68.28,48.23,68.30,48.19,68.28,48.15,68.22,48.17,68.15,48.17,68.10,48.20,68.08,48.20,68.05,48.21,68.05,48.24,68.08,48.26,68.12,48.29,68.17,48.29,68.22,48.29,68.25,48.29,68.30,48.27,68.33,48.27,68.28,48.30,68.22,48.36,68.28,48.42,68.38,48.35,68.45,48.24,68.38,48.19,68.28
RZ_9937249_9497,null,null,50,0,12,48.26,68.17,48.34,68.12,48.35,68.12,48.27,68.12,48.20,68.15,48.15,68.28,48.17,68.33,48.17,68.33,48.15,68.25,48.12,68.22,48.12,68.28,48.20,68.33,48.27,68.17,48.36,67.95,48.36,67.92,48.31,68.12,48.26,68.30,48.23,68.25,48.24,68.10,48.23,68.00,48.21,67.90,48.21,67.92,48.24,67.92,48.27,67.90,48.27,67.88,48.27,67.90,48.25,67.97,48.23,68.05,48.25,68.05,48.30,68.05,48.29,68.05,48.25,68.08,48.20,68.10,48.20,68.03,48.20,67.95,48.23,67.92,48.24,68.00,48.27,67.85,48.30,67.65,48.31,67.55,48.29,67.67,48.27,67.80,48.26,67.88,48.25,67.92,48.25,67.90,48.25,67.83,48.24,67.75,48.23,67.78,48.21,67.78,48.25,67.62
RZ_9937249_9498,null,null,50,0,12,48.34,67.47,48.41,67.28,48.48,67.20,48.50,67.12,48.52,66.97,48.54,66.90,48.55,66.80,48.55,66.80,48.55,66.83,48.55,66.85,48.56,66.90,48.56,66.95,48.55,66.97,48.56,67.00,48.56,66.95,48.56,66.88,48.55,67.00,48.54,67.17,48.51,67.20,48.48,67.05,48.46,66.95,48.48,67.00,48.50,67.10,48.51,67.15,48.49,67.22,48.46,67.25,48.48,67.25,48.51,67.25,48.56,67.25,48.58,67.20,48.58,67.12,48.54,67.10,48.50,67.10,48.48,67.15,48.46,67.20,48.46,67.17,48.48,67.10,48.45,67.03,48.44,67.00,48.44,67.00,48.44,66.95,48.41,66.92,48.46,66.88,48.54,66.90,48.55,66.90,48.51,66.90,48.49,66.88,48.52,66.88,48.54,67.00,48.52,67.12
RZ_9937249_9499,null,null,50,0,12,48.51,67.30,48.56,67.33,48.62,67.25,48.64,67.15,48.62,67.08,48.61,66.97,48.66,66.88,48.65,66.78,48.64,66.83,48.61,66.85,48.61,66.85,48.61,66.85,48.62,66.83,48.62,66.78,48.64,66.70,48.62,66.70,48.60,66.75,48.58,66.80,48.66,66.83,48.77,66.85,48.86,66.85,48.81,66.85,48.77,66.83,48.75,66.72,48.75,66.65,48.74,66.58,48.69,66.53,48.64,66.47,48.62,66.42,48.64,66.35,48.65,66.28,48.66,66.25,48.69,66.22,48.74,66.25,48.79,66.28,48.86,66.30,48.89,66.30,48.85,66.35,48.76,66.40,48.70,66.38,48.73,66.25,48.76,66.15,48.77,66.12,48.79,66.15,48.80,66.05,48.80,65.95,48.80,65.88,48.79,65.90,48.77,65.92,48.77,65.88
RZ_9937249_9500,null,null,51,0,12,48.75,65.83,48.74,65.72,48.67,65.65,48.64,65.60,48.66,65.67,48.71,65.83,48.76,65.92,48.73,65.85,48.66,65.78,48.60,65.72,48.56,65.72,48.56,65.72,48.59,65.72,48.64,65.70,48.67,65.65,48.62,65.58,48.55,65.53,48.54,65.45,48.59,65.40,48.64,65.35,48.64,65.35,48.60,65.30,48.58,65.22,48.54,65.33,48.54,65.50,48.54,65.67,48.56,65.72,48.58,65.80,48.59,65.85,48.60,65.85,48.56,65.83,48.52,65.78,48.54,65.83,48.59,65.95,48.64,66.03,48.62,65.97,48.62,65.92,48.62,65.88,48.62,65.85,48.62,65.83,48.61,65.90,48.61,65.95,48.64,66.00,48.65,66.00,48.64,66.00,48.65,65.97,48.67,65.95,48.70,65.92,48.75,65.92,48.81,65.92,48.88,65.92
RZ_9937249_9501,null,null,50,0,1,48.88,65.97,48.85,66.00,48.81,66.10,48.76,66.12,48.75,66.03,48.74,65.90,48.74,65.78,48.75,65.83,48.76,65.85,48.77,65.95,48.80,66.03,48.81,66.08,48.84,65.97,48.81,65.88,48.79,65.80,48.76,65.80,48.76,65.80,48.77,65.83,48.76,65.83,48.76,65.80,48.73,65.72,48.66,65.70,48.60,65.70,48.58,65.67,48.59,65.58,48.56,65.47,48.52,65.45,48.49,65.45,48.48,65.45,48.46,65.55,48.45,65.72,48.45,65.90,48.44,65.92,48.48,65.88,48.50,65.83,48.55,65.80,48.56,65.70,48.60,65.62,48.61,65.58,48.64,65.65,48.64,65.72,48.59,65.72,48.52,65.67,48.42,65.60,48.39,65.62,48.38,65.58,48.41,65.53,48.45,65.50,48.46,65.53,48.46,65.53
RZ_9937249_9502,null,null,49,0,1,48.45,65.55,48.42,65.58,48.45,65.60,48.49,65.60,48.55,65.60,48.58,65.58,48.60,65.55,48.58,65.53,48.54,65.55,48.49,65.60,48.44,65.67,48.41,65.70,48.45,65.75,48.51,65.80,48.56,65.72,48.58,65.60,48.60,65.47,48.62,65.47,48.67,65.42,48.70,65.35,48.70,65.42,48.69,65.53,48.66,65.62,48.67,65.58,48.67,65.50,48.69,65.45,48.69,65.42,48.67,65.42,48.69,65.40,48.70,65.33,48.71,65.28,48.71,65.35,48.71,65.45,48.71,65.53,48.71,65.53,48.73,65.50,48.75,65.47,48.75,65.42,48.74,65.40,48.73,65.38,48.75,65.40,48.76,65.42,48.76,65.50,48.75,65.60,48.73,65.70,48.70,65.75,48.70,65.83,48.73,65.75,48.71,65.65
RZ_9937249_9503,null,null,50,0,1,48.70,65.40,48.69,65.28,48.71,65.10,48.74,65.03,48.74,65.05,48.69,65.15,48.62,65.20,48.58,65.15,48.56,65.22,48.55,65.35,48.52,65.47,48.55,65.47,48.58,65.50,48.60,65.50,48.60,65.50,48.61,65.53,48.61,65.58,48.60,65.62,48.60,65.55,48.61,65.47,48.60,65.40,48.59,65.45,48.56,65.47,48.56,65.50,48.60,65.47,48.65,65.33,48.70,65.15,48.70,65.00,48.69,65.00,48.67,65.00,48.66,65.03,48.66,65.10,48.64,65.20,48.62,65.30,48.64,65.28,48.66,65.25,48.70,65.22,48.67,65.22,48.64,65.25,48.61,65.30,48.60,65.38,48.61,65.40,48.64,65.35,48.66,65.30,48.67,65.40,48.62,65.58,48.59,65.75,48.61,65.80,48.67,65.80,48.73,65.88
RZ_9937249_9504,null,null,50,0,1,48.70,65.92,48.69,65.85,48.69,65.70,48.69,65.62,48.66,65.65,48.64,65.70,48.60,65.85,48.60,66.03,48.65,66.12,48.70,66.08,48.73,66.03,48.73,66.03,48.73,66.00,48.74,65.95,48.76,65.88,48.75,65.80,48.69,65.80,48.62,65.85,48.59,65.90,48.56,65.92,48.54,65.88,48.51,65.80,48.54,65.70,48.52,65.67,48.51,65.67,48.55,65.72,48.60,65.78,48.62,65.92,48.60,66.05,48.56,66.08,48.54,66.03,48.52,65.90,48.54,65.88,48.55,65.78,48.58,65.72,48.58,65.75,48.58,65.88,48.61,65.97,48.65,66.03,48.64,66.05,48.60,66.00,48.55,65.92,48.56,65.92,48.56,66.03,48.58,66.08,48.56,66.00,48.56,65.92,48.54,65.90,48.52,65.85,48.54,65.88
RZ_9937249_9505,null,null,50,0,1,48.55,65.92,48.59,66.00,48.61,66.05,48.65,66.08,48.61,66.10,48.55,66.12,48.51,66.17,48.50,66.20,48.49,66.22,48.52,66.20,48.59,66.17,48.66,66.12,48.66,66.12,48.66,66.12,48.61,66.17,48.55,66.20,48.59,66.10,48.66,65.97,48.71,65.85,48.69,65.85,48.65,65.85,48.61,65.85,48.58,65.85,48.58,65.90,48.58,65.97,48.56,66.03,48.56,66.03,48.56,66.03,48.56,66.03,48.55,66.05,48.54,66.08,48.59,66.00,48.64,65.90,48.67,65.80,48.67,65.78,48.67,65.78,48.66,65.78,48.62,65.80,48.60,65.80,48.58,65.88,48.58,65.95,48.56,65.88,48.55,65.75,48.52,65.83,48.52,66.03,48.52,66.17,48.54,66.08,48.55,65.97,48.56,65.83,48.59,65.72
RZ_9937249_9506,null,null,51,0,1,48.61,65.55,48.62,65.50,48.62,65.60,48.61,65.70,48.61,65.83,48.60,65.88,48.59,65.97,48.58,66.05,48.58,66.03,48.61,65.92,48.66,65.85,48.71,65.80,48.74,65.83,48.73,65.85,48.71,65.90,48.71,65.88,48.73,65.83,48.73,65.75,48.71,65.90,48.69,66.05,48.67,66.20,48.67,66.17,48.67,66.08,48.67,65.97,48.65,65.97,48.62,66.03,48.62,66.08,48.66,66.08,48.65,66.08,48.61,66.05,48.56,66.03,48.55,66.00,48.52,65.97,48.52,65.97,48.54,66.03,48.61,66.08,48.69,66.12,48.76,66.10,48.77,66.05,48.79,66.05,48.79,66.05,48.77,66.05,48.77,66.08,48.77,66.08,48.79,66.08,48.81,66.10,48.85,66.08,48.88,66.08,48.88,66.08,48.86,66.08,48.85,66.10
RZ_9937249_9507,null,null,50,0,1,48.84,66.17,48.91,66.30,48.98,66.45,49.05,66.50,49.06,66.45,49.05,66.35,49.04,66.25,48.98,66.15,48.91,66.05,48.90,65.97,48.95,65.97,49.00,65.97,48.99,65.95,48.99,65.95,48.99,66.00,48.98,66.05,48.96,66.12,48.96,66.12,48.98,66.05,48.99,65.97,49.01,65.95,48.96,66.03,48.90,66.10,48.85,66.17,48.86,66.22,48.90,66.28,48.94,66.28,48.95,66.33,48.95,66.38,48.95,66.40,48.95,66.40,48.98,66.50,49.00,66.60,49.08,66.72,49.12,66.90,49.25,67.12,49.35,67.50,49.45,67.83,49.48,68.08,49.48,68.17,49.49,68.28,49.55,68.72,49.61,69.17,49.67,69.53,49.69,69.55,49.67,69.60,49.58,69.80,49.48,69.97,49.36,70.33,49.35,70.53
RZ_9937249_9508,null,null,50,0,1,49.35,71.08,49.38,71.45,49.33,71.85,49.25,71.88,49.17,72.05,49.15,72.12,49.09,72.20,49.01,72.30,48.99,72.45,49.01,72.58,49.04,72.62,49.00,72.65,48.95,72.72,48.95,72.80,49.00,72.85,49.05,72.80,49.04,72.67,49.01,72.55,48.99,72.58,48.99,72.58,48.98,72.58,49.01,72.58,49.06,72.60,49.10,72.62,49.10,72.62,49.10,72.62,49.10,72.60,49.09,72.60,49.09,72.60,49.05,72.60,49.02,72.62,49.05,72.70,49.11,72.83,49.16,72.92,49.16,72.90,49.16,72.83,49.16,72.83,49.16,72.90,49.15,72.97,49.15,73.00,49.16,73.05,49.19,73.08,49.19,73.08,49.19,73.05,49.17,73.05,49.16,73.08,49.15,73.15,49.15,73.17,49.17,73.20,49.23,73.17
RZ_9937249_9509,null,null,50,0,1,49.26,73.15,49.29,73.15,49.30,73.25,49.26,73.35,49.24,73.42,49.20,73.42,49.19,73.45,49.16,73.42,49.16,73.28,49.16,73.10,49.17,72.97,49.14,73.03,49.09,73.10,49.04,73.15,49.01,73.20,49.04,73.22,49.06,73.22,49.06,73.25,49.04,73.30,49.02,73.30,49.05,73.25,49.10,73.17,49.12,73.10,49.09,72.83,49.02,72.58,48.95,72.47,48.90,72.65,48.88,72.80,48.92,72.83,48.98,72.83,49.04,72.83,49.08,72.80,49.12,72.75,49.17,72.70,49.21,72.60,49.25,72.53,49.29,72.45,49.30,72.38,49.31,72.35,49.30,72.33,49.29,72.38,49.27,72.40,49.26,72.40,49.26,72.45,49.25,72.47,49.24,72.50,49.24,72.42,49.23,72.33,49.27,72.20,49.33,72.08
RZ_9937249_9510,null,null,50,0,1,49.31,72.03,49.20,72.10,49.08,72.25,49.08,72.22,49.14,72.05,49.12,71.90,49.06,71.90,49.02,71.95,49.05,72.05,49.09,72.12,49.10,72.12,49.09,72.20,49.10,72.33,49.09,72.45,49.10,72.47,49.10,72.53,49.09,72.58,49.06,72.58,49.05,72.53,49.04,72.35,49.05,72.22,49.06,72.12,49.06,72.12,49.05,72.10,49.04,72.17,49.02,72.28,49.02,72.38,49.04,72.35,49.05,72.30,49.08,72.22,49.09,72.15,49.09,72.08,49.06,71.97,49.06,71.92,49.05,71.95,49.06,71.97,49.08,71.97,49.11,71.95,49.17,71.92,49.24,72.00,49.24,72.10,49.24,72.12,49.21,72.08,49.16,72.00,49.12,71.97,49.14,71.90,49.19,71.85,49.20,71.95,49.16,72.10,49.11,72.28
RZ_9937249_9511,null,null,50,0,1,49.04,72.10,49.00,71.92,48.95,71.75,48.94,71.75,48.94,71.70,48.95,71.65,48.96,71.55,49.06,71.47,49.15,71.83,49.23,72.25,49.23,72.50,49.25,72.35,49.23,72.15,49.14,72.15,49.04,72.12,49.06,72.10,49.10,72.08,49.14,72.05,49.14,72.03,49.14,72.03,49.14,72.00,49.15,71.95,49.15,71.85,49.14,71.75,49.12,71.65,49.12,71.60,49.14,71.53,49.14,71.50,49.15,71.53,49.15,71.65,49.16,71.75,49.19,71.85,49.26,71.78,49.34,71.72,49.39,71.78,49.36,71.92,49.33,72.10,49.31,72.17,49.31,72.20,49.33,72.12,49.29,72.15,49.25,72.20,49.19,72.25,49.16,72.35,49.21,72.42,49.26,72.50,49.31,72.50,49.31,72.50,49.31,72.40,49.26,72.30
RZ_9937249_9512,null,null,50,0,1,49.20,72.22,49.15,72.25,49.17,72.30,49.20,72.30,49.19,72.30,49.15,72.35,49.10,72.40,49.11,72.45,49.16,72.42,49.21,72.35,49.29,72.28,49.31,72.20,49.33,72.30,49.29,72.35,49.24,72.45,49.21,72.50,49.16,72.55,49.12,72.55,49.10,72.55,49.10,72.55,49.15,72.53,49.20,72.53,49.21,72.45,49.17,72.38,49.15,72.30,49.14,72.28,49.12,72.33,49.11,72.40,49.11,72.42,49.12,72.38,49.11,72.35,49.09,72.33,49.05,72.22,49.02,72.12,49.09,72.05,49.15,72.08,49.23,72.03,49.20,72.00,49.17,71.92,49.15,71.88,49.14,71.85,49.11,71.88,49.10,71.90,49.09,71.92,49.06,72.03,49.11,72.12,49.16,72.35,49.21,72.47,49.20,72.45,49.21,72.30
RZ_9937249_9513,null,null,50,0,1,49.25,72.15,49.29,72.12,49.30,72.08,49.30,72.05,49.27,72.03,49.25,72.00,49.21,72.00,49.20,72.03,49.27,72.05,49.39,72.00,49.51,71.90,49.58,71.67,49.66,71.50,49.76,71.35,49.85,71.33,49.95,71.22,50.15,71.08,50.34,70.80,50.45,70.58,50.46,70.45,50.45,70.47,50.45,70.25,50.45,70.03,50.50,69.78,50.56,69.60,50.62,69.42,50.64,69.20,50.64,69.17,50.58,69.10,50.52,69.08,50.46,69.05,50.41,69.05,50.38,69.03,50.33,68.92,50.34,68.80,50.33,68.70,50.31,68.65,50.27,68.55,50.29,68.45,50.30,68.25,50.33,68.12,50.33,68.05,50.26,68.08,50.20,68.12,50.16,68.17,50.16,68.22,50.19,68.20,50.20,68.20,50.23,68.20,50.21,68.22
RZ_9937249_9514,null,null,50,50,1,50.19,68.28,50.16,68.17,50.16,68.05,50.15,68.00,50.15,68.05,50.14,68.12,50.12,68.17,50.10,68.17,50.12,68.12,50.16,68.10,50.20,68.15,50.16,68.17,50.15,68.17,50.12,68.15,50.14,68.12,50.12,68.08,50.11,68.03,50.09,68.15,50.06,68.33,50.04,68.50,50.02,68.47,50.01,68.47,50.01,68.50,50.01,68.55,49.99,68.58,49.96,68.55,49.95,68.42,49.96,68.30,49.96,68.22,49.96,68.25,49.91,68.30,49.88,68.35,49.89,68.25,49.95,68.10,49.98,68.00,49.94,68.05,49.91,68.08,49.95,68.08,50.04,68.08,50.09,68.10,50.09,68.17,50.04,68.22,50.02,68.12,50.05,68.03,50.08,67.90,50.08,67.78,50.08,67.62,50.06,67.58,50.06,67.67,50.01,67.72
RZ_9937249_9515,null,null,51,0,1,49.96,67.65,49.92,67.58,49.92,67.55,49.94,67.53,49.94,67.67,49.95,67.80,50.04,67.90,50.10,67.90,50.15,67.90,50.12,67.90,50.11,67.95,50.16,68.08,50.21,68.17,50.30,68.22,50.31,68.20,50.35,68.20,50.36,68.15,50.33,68.10,50.26,68.15,50.20,68.25,50.19,68.38,50.20,68.38,50.16,68.30,50.12,68.20,50.11,68.10,50.11,68.08,50.11,68.10,50.11,68.15,50.11,68.17,50.11,68.17,50.10,68.20,50.08,68.28,50.00,68.33,49.94,68.38,49.89,68.30,49.90,68.20,49.91,68.10,49.91,68.08,49.90,68.12,49.91,68.12,49.95,68.10,50.01,68.10,50.08,68.12,50.11,68.17,50.15,68.08,50.15,67.95,50.16,67.75,50.19,67.67,50.23,67.60,50.20,67.62,50.14,67.70
RZ_9937249_9516,null,null,49,0,1,50.11,67.80,50.11,67.90,50.14,67.92,50.15,67.95,50.16,67.95,50.11,67.97,50.05,68.00,49.96,68.00,49.95,67.95,49.96,67.92,49.99,68.03,50.02,68.15,50.11,68.25,50.21,68.22,50.21,68.12,50.10,68.10,50.04,68.08,50.06,68.15,50.11,68.05,50.11,67.97,50.10,68.00,50.10,68.10,50.12,68.15,50.15,68.10,50.20,68.15,50.24,68.25,50.29,68.35,50.25,68.33,50.23,68.30,50.20,68.20,50.19,68.12,50.16,68.05,50.14,68.05,50.12,68.05,50.12,68.05,50.11,68.05,50.11,68.03,50.06,68.00,50.00,67.92,49.96,67.88,49.98,67.85,49.99,67.85,49.99,67.83,49.99,67.80,49.99,67.80,49.99,67.83,49.96,67.85,49.95,67.85,49.95,67.78
RZ_9937249_9517,null,null,50,0,1,49.96,67.70,49.99,67.62,50.00,67.62,50.00,67.62,50.02,67.65,50.04,67.72,50.06,67.83,50.04,67.90,50.02,67.97,50.04,67.95,50.09,67.90,49.99,67.85,49.86,67.83,49.79,67.92,49.84,68.05,49.84,68.10,49.77,68.00,49.71,67.88,49.71,67.83,49.75,67.78,49.79,67.78,49.84,67.75,49.85,67.70,49.86,67.70,49.88,67.83,49.88,67.90,49.89,67.90,49.90,67.80,49.91,67.75,49.94,67.70,49.95,67.70,49.94,67.70,49.90,67.67,49.86,67.67,49.83,67.80,49.83,67.92,49.83,68.03,49.88,67.97,49.92,67.92,49.99,67.88,50.00,67.88,50.02,67.83,50.09,67.80,50.12,67.92,50.14,68.08,50.12,68.22,50.11,68.22,50.11,68.20,50.11,68.15,50.11,68.10
RZ_9937249_9518,null,null,50,0,1,50.14,68.12,50.15,68.20,50.14,68.35,50.10,68.40,50.00,68.35,49.91,68.20,49.84,68.12,49.84,68.17,49.84,68.22,49.91,68.25,49.99,68.30,50.05,68.35,50.04,68.45,50.00,68.50,49.94,68.55,49.89,68.53,49.85,68.50,49.85,68.50,49.86,68.50,49.86,68.55,49.85,68.55,49.81,68.53,49.83,68.45,49.85,68.40,49.85,68.40,49.85,68.40,49.85,68.40,49.85,68.42,49.81,68.45,49.76,68.47,49.75,68.47,49.75,68.50,49.76,68.50,49.79,68.40,49.81,68.28,49.83,68.25,49.83,68.35,49.80,68.42,49.75,68.42,49.69,68.40,49.66,68.33,49.71,68.30,49.80,68.28,49.88,68.35,49.85,68.33,49.80,68.30,49.74,68.35,49.73,68.50,49.70,68.53,49.70,68.35
RZ_9937249_9519,null,null,50,0,1,49.70,68.17,49.71,68.22,49.71,68.38,49.71,68.50,49.75,68.45,49.79,68.40,49.81,68.35,49.84,68.38,49.86,68.40,49.89,68.42,49.89,68.47,49.84,68.50,49.77,68.53,49.71,68.55,49.71,68.62,49.71,68.65,49.71,68.67,49.69,68.62,49.67,68.62,49.66,68.60,49.67,68.58,49.67,68.55,49.67,68.50,49.69,68.50,49.66,68.47,49.62,68.50,49.58,68.55,49.56,68.55,49.62,68.55,49.70,68.53,49.80,68.53,49.84,68.47,49.81,68.40,49.76,68.38,49.70,68.35,49.70,68.33,49.69,68.38,49.75,68.47,49.84,68.58,49.88,68.60,49.84,68.55,49.77,68.62,49.75,68.67,49.74,68.72,49.74,68.80,49.74,68.88,49.76,69.00,49.79,69.08,49.79,69.10,49.76,69.03
RZ_9937249_9520,null,null,51,0,1,49.76,68.92,49.77,68.88,49.77,68.85,49.80,68.85,49.81,68.88,49.80,68.88,49.79,68.85,49.77,68.80,49.76,68.78,49.75,68.80,49.73,68.88,49.71,68.95,49.71,68.95,49.71,68.83,49.74,68.67,49.76,68.62,49.77,68.72,49.75,68.85,49.73,68.88,49.69,68.83,49.67,68.70,49.66,68.58,49.65,68.75,49.60,68.97,49.58,69.08,49.56,68.92,49.58,68.80,49.60,68.83,49.65,68.83,49.67,68.75,49.67,68.72,49.66,68.75,49.64,68.78,49.61,68.75,49.58,68.72,49.54,68.78,49.51,68.88,49.49,69.03,49.50,69.10,49.54,69.08,49.58,68.97,49.55,68.97,49.50,69.08,49.52,69.20,49.60,69.25,49.70,69.28,49.71,69.28,49.71,69.30,49.69,69.25,49.66,69.12,49.66,68.97
RZ_9937249_9521,null,null,49,0,1,49.58,68.85,49.48,68.80,49.38,68.78,49.36,68.80,49.40,68.85,49.46,68.78,49.52,68.70,49.52,68.62,49.50,68.72,49.46,68.78,49.44,68.78,49.44,68.72,49.45,68.75,49.46,68.90,49.49,69.05,49.46,69.10,49.44,69.05,49.42,69.10,49.42,69.17,49.45,69.25,49.48,69.22,49.50,69.22,49.49,69.38,49.48,69.53,49.42,69.65,49.38,69.65,49.33,69.62,49.26,69.62,49.21,69.62,49.17,69.60,49.17,69.70,49.20,69.80,49.23,69.97,49.25,70.00,49.27,70.03,49.26,70.12,49.26,70.30,49.26,70.42,49.24,70.38,49.21,70.22,49.20,70.08,49.24,69.95,49.20,69.90,49.15,69.67,49.21,69.30,49.34,68.75,49.48,68.15,49.51,67.47,49.58,66.38
RZ_9937249_9522,null,null,50,0,1,49.65,65.20,49.76,63.95,49.84,63.27,49.88,63.75,50.00,65.97,50.10,69.55,50.59,74.10,50.96,79.25,51.49,85.47,51.59,92.53,51.76,99.92,51.74,107.50,51.81,115.28,51.75,123.53,51.61,131.97,51.24,140.47,50.74,149.15,50.30,157.75,50.06,166.88,49.99,175.62,50.00,184.88,50.02,193.35,50.08,201.32,50.52,209.12,51.10,216.88,51.66,222.28,37.23,232.60,22.73,240.10,8.38,248.28,8.57,250.97,8.91,255.12,9.20,258.25,9.34,259.70,9.34,259.70
RZ_9937249_9523,null,null,50,0,1,0.49,241.18,0.49,241.18,0.41,238.90,6.51,234.80,12.64,230.62,18.81,228.82,18.81,228.82,47.62,200.10,47.62,200.10,47.35,197.78
RZ_9937249_9524,null,null,50,0,11,47.02,193.35,46.84,186.70,47.06,180.47,47.65,174.05,48.54,167.68,49.36,161.22,49.98,154.62,50.15,148.10,50.45,141.30,50.81,135.03,51.34,128.57,51.70,122.70,52.02,116.88,52.36,111.00,52.74,105.60,53.10,100.20,53.29,95.80,53.44,91.10,53.55,87.05,53.80,82.53,54.11,78.20,54.41,74.03,54.58,70.58,54.62,67.12,54.54,64.35,54.27,61.88,53.91,60.08,53.54,58.15,53.42,56.30,53.41,54.73,53.46,53.65,53.46,53.27,53.49,53.17,53.52,53.12,53.58,53.33,53.59,53.73,53.58,54.52,53.54,55.05,53.49,55.52,53.46,55.70,53.44,56.10,53.42,56.42,53.42,56.65,53.40,56.83,53.36,57.12,53.34,57.42,53.31,57.73,53.31,57.92,53.29,58.10,53.33,58.15
RZ_9937249_9525,null,null,50,0,11,53.40,58.23,53.46,58.30,53.46,58.45,53.44,58.73,53.34,59.17,53.19,59.55,53.05,59.73,52.96,59.80,52.94,59.95,52.90,60.08,52.88,60.15,52.91,60.15,52.96,60.17,53.02,60.10,53.04,59.98,53.04,59.90,53.05,59.98,53.09,60.05,53.12,60.10,53.17,60.15,53.21,60.17,53.23,60.23,53.19,60.27,53.15,60.27,53.11,60.52,53.09,60.80,53.06,61.08,53.08,61.08,53.08,61.12,53.10,61.20,53.11,61.27,53.06,61.33,52.99,61.30,52.90,61.30,52.86,61.35,52.84,61.35,52.85,61.30,52.89,61.23,52.89,61.15,52.86,61.08,52.81,61.20,52.79,61.35,52.80,61.55,52.85,61.60,52.89,61.62,52.90,61.48,52.91,61.30,52.92,61.15,52.92,61.10,52.92,61.08
RZ_9937249_9526,null,null,51,0,3,52.91,61.20,52.90,61.33,52.88,61.48,52.85,61.50,52.84,61.50,52.84,61.42,52.85,61.20,52.86,61.00,52.85,60.95,52.85,61.08,52.84,61.17,52.83,61.17,52.84,61.15,52.84,61.08,52.84,61.02,52.83,61.00,52.81,61.05,52.77,61.10,52.75,61.08,52.73,61.00,52.76,60.77,52.79,60.62,52.75,60.67,52.70,60.88,52.69,61.08,52.73,61.08,52.76,61.08,52.77,61.05,52.79,61.00,52.81,60.90,52.76,60.83,52.70,60.80,52.65,60.77,52.67,60.75,52.70,60.75,52.74,60.75,52.76,60.77,52.79,60.77,52.81,60.77,52.81,60.83,52.81,60.90,52.80,61.10,52.79,61.25,52.81,61.23,52.84,61.02,52.88,60.80,52.88,60.80,52.90,60.88,52.91,60.92,52.91,60.88,52.90,60.83
RZ_9937249_9527,null,null,51,0,3,52.88,60.77,52.85,60.75,52.81,60.83,52.81,60.92,52.83,60.98,52.81,60.98,52.80,60.95,52.81,60.92,52.84,60.92,52.83,60.95,52.79,60.98,52.74,60.95,52.75,60.90,52.77,60.83,52.80,60.77,52.83,60.75,52.84,60.83,52.84,60.90,52.83,61.02,52.79,61.10,52.75,61.17,52.76,61.27,52.80,61.33,52.84,61.23,52.84,61.10,52.83,61.05,52.77,61.12,52.74,61.23,52.73,61.23,52.73,61.25,52.73,61.27,52.73,61.23,52.74,61.17,52.74,61.12,52.75,61.12,52.76,61.12,52.79,61.05,52.80,60.98,52.81,61.00,52.81,61.08,52.80,61.05,52.80,60.92,52.79,60.80,52.73,60.83,52.67,60.90,52.66,60.95,52.71,60.88,52.76,60.75,52.79,60.73,52.81,60.85,52.85,60.92
RZ_9937249_9528,null,null,49,0,3,52.89,60.85,52.91,60.77,52.89,60.70,52.85,60.62,52.80,60.60,52.81,60.58,52.83,60.52,52.86,60.48,52.89,60.67,52.91,60.90,52.92,61.12,52.94,61.10,52.95,61.08,52.94,61.08,52.94,61.10,52.92,61.10,52.95,61.05,52.98,60.98,52.96,60.90,52.91,60.85,52.85,60.90,52.86,60.98,52.88,60.98,52.90,60.90,52.91,60.85,52.92,60.85,52.92,60.85,52.92,60.88,52.92,60.88,52.92,60.88,52.92,60.85,52.92,60.83,52.92,60.83,52.92,60.88,52.91,60.92,52.90,60.95,52.90,60.92,52.89,60.90,52.90,60.90,52.92,60.92,52.96,60.88,52.98,60.80,52.99,60.70,53.00,60.75,53.00,60.85,53.00,60.90,53.01,60.83,53.02,60.88,53.01,61.00
RZ_9937249_9529,null,null,50,0,3,53.01,61.02,53.02,60.90,53.04,60.80,53.06,60.80,53.09,60.80,53.09,60.80,53.08,60.73,53.04,60.67,53.02,60.58,53.01,60.55,53.01,60.65,53.00,60.77,52.99,60.90,53.00,60.88,53.01,60.90,53.02,60.92,53.01,60.92,53.05,60.92,53.08,60.95,53.04,60.92,52.96,60.88,52.90,60.80,52.90,60.85,52.90,60.90,52.89,60.90,52.88,60.88,52.85,60.90,52.84,60.92,52.83,60.95,52.86,60.98,52.91,61.00,52.96,61.02,52.96,61.02,52.95,61.05,52.95,60.95,52.96,60.88,53.00,60.77,53.06,60.77,53.11,60.77,53.15,60.80,53.14,60.80,53.12,60.80,53.10,60.77,53.08,60.88,53.05,60.98,53.06,61.08,53.05,61.08,53.05,60.90,53.06,60.75,53.11,60.60
RZ_9937249_9530,null,null,50,0,3,53.12,60.62,53.12,60.70,53.12,60.77,53.15,60.85,53.15,60.88,53.15,60.85,53.11,60.77,53.09,60.73,53.08,60.60,53.09,60.55,53.09,60.70,53.08,60.92,53.12,61.10,53.21,61.10,53.30,61.08,53.33,61.10,53.31,61.12,53.30,61.10,53.31,61.02,53.35,60.95,53.38,60.95,53.39,61.05,53.40,61.12,53.44,61.10,53.48,60.95,53.51,60.80,53.51,60.77,53.51,60.80,53.51,60.80,53.51,60.73,53.52,60.62,53.54,60.50,53.55,60.50,53.55,60.42,53.58,60.38,53.60,60.35,53.61,60.38,53.60,60.48,53.60,60.58,53.59,60.67,53.59,60.70,53.59,60.73,53.60,60.65,53.60,60.58,53.61,60.60,53.62,60.70,53.64,60.83,53.65,60.88,53.64,60.92,53.62,60.90
RZ_9937249_9531,null,null,51,0,3,53.61,60.85,53.61,60.83,53.58,60.85,53.54,60.88,53.51,60.90,53.54,60.95,53.55,60.90,53.56,60.83,53.59,60.75,53.61,60.75,53.61,60.70,53.60,60.65,53.60,60.58,53.62,60.50,53.66,60.52,53.69,60.58,53.69,60.65,53.70,60.62,53.69,60.62,53.67,60.65,53.65,60.67,53.65,60.70,53.66,60.70,53.74,60.67,53.80,60.62,53.88,60.58,53.88,60.45,53.81,60.38,53.75,60.30,53.67,60.27,53.64,60.25,53.60,60.15,53.39,60.10,52.96,60.10,52.21,60.20,51.39,60.50,50.56,61.05,49.75,61.73,48.99,62.20,48.19,62.40,47.51,62.65,46.90,63.02,46.33,63.70,45.86,64.20,45.25,64.58,44.86,64.70,44.50,64.83,44.19,64.92,43.85,65.20,43.56,65.42,43.38,65.62
RZ_9937249_9532,null,null,50,0,3,43.23,65.78,43.08,65.92,42.94,66.20,42.75,66.33,42.58,66.40,42.45,66.33,42.40,66.28,42.20,66.25,42.06,66.22,41.92,66.22,41.94,66.33,41.95,66.42,41.95,66.53,41.95,66.55,41.96,66.58,41.99,66.53,42.01,66.47,42.00,66.35,41.95,66.28,41.89,66.10,41.84,66.00,41.80,65.88,41.76,65.88,41.77,65.85,41.79,65.75,41.80,65.67,41.80,65.62,41.79,65.70,41.77,65.78,41.75,65.85,41.74,65.88,41.74,65.95,41.74,65.97,41.74,66.03,41.74,66.05,41.69,66.15,41.65,66.25,41.61,66.30,41.61,66.30,41.61,66.28,41.60,66.25,41.58,66.20,41.61,66.17,41.66,66.17,41.71,66.25,41.71,66.30,41.66,66.38,41.62,66.47,41.59,66.55,41.59,66.60
RZ_9937249_9533,null,null,49,0,3,41.60,66.58,41.61,66.60,41.69,66.60,41.76,66.60,41.85,66.60,41.85,66.58,41.85,66.53,41.85,66.47,41.86,66.42,41.86,66.42,41.85,66.53,41.84,66.60,41.85,66.65,41.86,66.65,41.85,66.65,41.83,66.65,41.79,66.78,41.77,66.90,41.77,66.97,41.79,66.90,41.80,66.80,41.81,66.75,41.84,66.72,41.85,66.70,41.85,66.70,41.86,66.70,41.89,66.70,41.90,66.70,41.90,66.72,41.89,66.72,41.88,66.83,41.85,66.90,41.81,66.97,41.80,66.95,41.81,66.92,41.85,66.85,41.89,66.75,41.91,66.80,41.91,66.90,41.91,67.00,41.94,66.92,41.98,66.88,41.99,66.90,42.01,66.95,42.00,67.03,42.00,67.03,42.00,67.03,42.01,67.00,42.02,67.03
RZ_9937249_9534,null,null,50,0,3,42.04,67.08,42.04,67.12,42.04,67.17,42.02,67.17,42.02,67.15,42.05,67.12,42.08,67.10,42.10,67.10,42.06,67.12,42.04,67.10,42.09,67.08,42.15,67.03,42.23,67.15,42.24,67.30,42.25,67.40,42.26,67.30,42.27,67.17,42.29,67.00,42.27,66.92,42.27,66.85,42.29,66.85,42.30,66.90,42.29,66.95,42.27,67.03,42.25,67.22,42.25,67.42,42.26,67.47,42.24,67.35,42.19,67.25,42.14,67.30,42.12,67.35,42.10,67.42,42.11,67.22,42.14,67.00,42.05,66.95,41.95,67.15,41.88,67.22,41.94,67.10,42.08,66.92,42.17,66.88,42.20,67.03,42.15,67.22,42.12,67.42,42.14,67.42,42.17,67.55,42.19,67.67,42.21,67.75,42.23,67.65,42.21,67.58,42.19,67.55
RZ_9937249_9535,null,null,50,0,3,42.16,67.55,42.15,67.67,42.15,67.78,42.16,67.88,42.17,67.95,42.19,68.03,42.20,68.12,42.21,68.17,42.24,68.08,42.26,67.92,42.27,67.78,42.25,67.78,42.24,67.78,42.24,67.78,42.25,67.78,42.24,67.80,42.23,67.85,42.19,67.90,42.16,67.92,42.15,67.88,42.15,67.85,42.15,67.83,42.15,67.85,42.14,67.90,42.14,67.92,42.14,68.00,42.15,68.03,42.16,68.08,42.19,68.03,42.20,67.95,42.20,67.90,42.20,67.90,42.20,67.92,42.23,68.00,42.26,68.10,42.30,68.20,42.31,68.25,42.31,68.30,42.27,68.30,42.24,68.30,42.20,68.28,42.21,68.20,42.25,68.15,42.30,68.05,42.34,68.00,42.38,67.95,42.38,67.95,42.39,68.03,42.33,68.10,42.26,68.12
RZ_9937249_9536,null,null,50,0,3,42.21,68.10,42.23,68.10,42.24,68.08,42.24,68.05,42.25,68.03,42.21,68.05,42.17,68.05,42.14,68.00,42.21,67.95,42.30,67.88,42.33,67.88,42.26,67.88,42.21,67.90,42.24,68.08,42.29,68.20,42.31,68.33,42.30,68.33,42.29,68.38,42.29,68.45,42.26,68.42,42.25,68.33,42.24,68.22,42.24,68.17,42.23,68.15,42.21,68.17,42.20,68.20,42.19,68.30,42.15,68.40,42.14,68.50,42.14,68.47,42.16,68.45,42.19,68.42,42.20,68.38,42.20,68.35,42.20,68.35,42.19,68.38,42.16,68.33,42.12,68.30,42.10,68.30,42.14,68.35,42.14,68.40,42.12,68.45,42.09,68.47,42.06,68.47,42.11,68.50,42.16,68.47,42.24,68.45,42.27,68.42,42.24,68.33,42.17,68.22
RZ_9937249_9537,null,null,50,0,3,42.10,68.17,42.08,68.28,42.05,68.40,42.04,68.45,42.02,68.47,42.01,68.47,42.05,68.50,42.11,68.45,42.14,68.40,42.12,68.33,42.11,68.33,42.12,68.33,42.14,68.28,42.12,68.30,42.10,68.38,42.08,68.45,42.04,68.53,42.01,68.55,42.01,68.53,42.04,68.40,42.06,68.25,42.09,68.20,42.10,68.22,42.10,68.42,42.08,68.60,42.05,68.60,42.09,68.42,42.11,68.22,42.11,68.25,42.12,68.28,42.15,68.35,42.17,68.45,42.15,68.55,42.06,68.55,41.99,68.58,41.91,68.55,41.92,68.55,41.92,68.47,41.99,68.40,42.05,68.35,42.06,68.38,42.02,68.38,41.99,68.35,41.98,68.35,41.98,68.35,41.98,68.33,41.94,68.47,41.91,68.62,41.88,68.75,41.89,68.70
RZ_9937249_9538,null,null,50,0,3,41.90,68.55,41.91,68.42,41.94,68.30,41.96,68.38,41.99,68.42,42.01,68.50,42.02,68.45,41.99,68.38,41.92,68.50,41.85,68.65,41.85,68.83,41.86,68.85,41.86,68.88,41.86,68.92,41.91,68.92,41.96,68.85,41.95,68.67,41.89,68.40,41.81,68.15,41.80,68.05,41.76,68.08,41.73,68.10,41.69,68.12,41.67,68.10,41.69,68.10,41.70,68.12,41.71,68.17,41.71,68.22,41.75,68.22,41.79,68.20,41.81,68.17,41.81,68.17,41.81,68.15,41.80,68.20,41.77,68.17,41.76,68.10,41.75,68.03,41.76,68.03,41.76,68.05,41.79,68.08,41.80,68.08,41.81,68.10,41.80,68.17,41.84,68.33,41.86,68.45,41.89,68.60,41.90,68.67,41.92,68.60,41.94,68.45,41.95,68.30
RZ_9937249_9539,null,null,50,0,3,41.94,68.50,41.92,68.67,41.92,68.78,41.92,68.70,41.92,68.65,41.95,68.70,41.99,68.75,42.04,68.78,42.09,68.80,42.14,68.80,42.23,68.90,42.29,69.03,42.40,69.12,42.59,69.10,42.84,69.08,43.30,69.20,43.99,69.50,44.91,69.83,45.91,70.12,47.05,70.22,48.24,70.20,49.56,70.10,50.96,70.03,52.62,69.97,54.24,69.88,55.76,70.15,57.19,70.50,58.70,70.67,60.00,70.47,61.19,70.45,62.11,70.67,62.91,70.92,63.58,70.97,63.92,71.12,64.24,71.20,64.34,71.33,64.39,71.60,64.34,71.92,64.30,72.60,64.31,73.10,64.34,73.83,64.36,74.30,64.54,74.62,64.81,74.92,65.20,75.10,65.45,75.28,65.71,75.28,65.89,75.22,66.11,75.17,66.22,75.12
RZ_9937249_9540,null,null,51,0,3,66.28,75.12,66.15,75.10,66.00,75.10,65.75,75.10,65.62,75.12,65.33,75.10,65.06,75.10,64.72,75.12,64.56,75.22,64.45,75.58,64.36,75.95,64.29,76.28,64.24,76.42,64.25,76.50,64.26,76.47,64.29,76.38,64.30,76.28,64.22,76.28,64.09,76.38,63.95,76.45,63.91,76.33,63.86,76.12,63.81,75.92,63.76,75.90,63.76,76.05,63.81,76.20,63.83,76.35,63.75,76.38,63.61,76.40,63.46,76.42,63.44,76.47,63.45,76.33,63.42,76.20,63.41,76.15,63.39,76.25,63.41,76.28,63.38,76.22,63.31,76.20,63.25,76.17,63.23,76.15,63.20,76.17,63.19,76.25,63.19,76.33,63.12,76.40,63.08,76.45,63.04,76.40,63.08,76.33,63.11,76.25,63.12,76.17,63.15,76.12,63.15,76.12
RZ_9937249_9541,null,null,50,0,3,63.15,76.20,63.11,76.28,63.08,76.33,63.10,76.28,63.15,76.17,63.20,76.15,63.17,76.20,63.14,76.25,63.11,76.25,63.11,76.25,63.12,76.22,63.16,76.20,63.19,76.20,63.19,76.20,63.16,76.22,63.15,76.25,63.14,76.28,63.15,76.28,63.15,76.22,63.14,76.15,63.08,76.10,63.01,76.10,62.94,76.12,62.92,75.97,62.92,75.85,62.92,75.72,62.98,75.75,63.01,75.85,63.00,76.05,62.91,76.22,62.85,76.28,62.85,76.17,62.88,76.08,62.91,76.05,62.94,76.03,62.92,76.08,62.88,76.10,62.83,76.12,62.84,76.05,62.85,76.08,62.85,76.10,62.84,76.10,62.84,76.03,62.84,75.97,62.84,76.05,62.83,76.17,62.80,76.30,62.77,76.30,62.76,76.30,62.74,76.10
RZ_9937249_9542,null,null,49,0,3,62.75,75.90,62.75,75.72,62.75,75.65,62.75,75.58,62.73,75.55,62.69,75.58,62.66,75.62,62.71,75.75,62.76,75.88,62.83,76.00,62.81,75.95,62.76,75.88,62.73,75.83,62.70,75.85,62.70,75.90,62.71,75.95,62.67,75.95,62.66,75.83,62.64,75.80,62.65,75.80,62.67,75.88,62.70,75.90,62.71,75.83,62.71,75.78,62.73,75.70,62.71,75.70,62.71,75.70,62.70,75.70,62.69,75.72,62.73,75.72,62.74,75.70,62.73,75.65,62.69,75.62,62.67,75.55,62.67,75.53,62.71,75.65,62.74,75.80,62.73,75.88,62.69,75.80,62.66,75.72,62.67,75.72,62.71,75.62,62.74,75.53,62.75,75.65,62.74,75.85,62.74,76.12,62.74,76.17,62.74,76.22,62.74,76.20
RZ_9937249_9543,null,null,50,0,3,62.74,76.17,62.74,76.12,62.74,76.00,62.74,75.88,62.74,75.85,62.73,75.92,62.69,76.12,62.66,76.22,62.61,76.33,62.60,76.30,62.65,76.25,62.71,76.17,62.77,76.12,62.76,76.10,62.75,76.03,62.75,75.92,62.75,75.80,62.74,75.75,62.73,75.62,62.71,75.50,62.71,75.40,62.71,75.35,62.71,75.30,62.66,75.35,62.61,75.50,62.56,75.62,62.56,75.67,62.58,75.60,62.56,75.60,62.52,75.60,62.50,75.65,62.52,75.70,62.59,75.78,62.66,75.92,62.67,76.00,62.69,76.10,62.60,76.08,62.50,76.05,62.40,76.00,62.40,75.90,62.41,75.83,62.44,75.78,62.46,75.67,62.45,75.58,62.46,75.50,62.46,75.53,62.48,75.55,62.45,75.50,62.42,75.47,62.39,75.42
RZ_9937249_9544,null,null,50,0,1,62.39,75.40,62.42,75.40,62.48,75.38,62.54,75.45,62.54,75.53,62.52,75.35,62.54,75.10,62.58,74.92,62.58,75.03,62.56,75.17,62.60,75.25,62.67,75.30,62.75,75.28,62.71,75.28,62.69,75.22,62.66,75.17,62.66,75.22,62.65,75.40,62.64,75.65,62.62,75.80,62.61,75.70,62.61,75.53,62.62,75.33,62.64,75.30,62.66,75.28,62.70,75.28,62.75,75.25,62.75,75.20,62.74,75.15,62.74,75.12,62.76,75.05,62.79,75.00,62.79,74.97,62.79,74.97,62.79,75.00,62.76,75.20,62.74,75.38,62.71,75.55,62.71,75.53,62.74,75.40,62.75,75.30,62.73,75.22,62.67,75.20,62.64,75.17,62.65,75.10,62.65,75.08,62.64,75.08,62.61,75.08,62.58,75.15,62.56,75.22
RZ_9937249_9545,null,null,50,0,1,62.56,75.15,62.59,75.03,62.62,74.88,62.65,74.83,62.67,74.78,62.67,74.72,62.65,74.80,62.64,74.90,62.65,74.97,62.69,74.92,62.73,74.85,62.74,74.80,62.75,74.83,62.75,74.95,62.74,75.08,62.74,75.15,62.73,75.17,62.73,75.22,62.74,75.20,62.71,75.08,62.67,74.97,62.64,75.05,62.62,75.20,62.64,75.20,62.64,75.08,62.65,74.90,62.64,74.83,62.60,74.75,62.56,74.75,62.54,74.75,62.55,74.80,62.54,74.80,62.54,74.62,62.55,74.45,62.59,74.22,62.62,74.17,62.66,74.10,62.67,74.08,62.71,74.20,62.74,74.38,62.76,74.53,62.75,74.55,62.70,74.55,62.65,74.58,62.61,74.60,62.61,74.60,62.60,74.60,62.58,74.58,62.55,74.58,62.54,74.60
RZ_9937249_9546,null,null,50,0,1,62.52,74.62,62.52,74.67,62.54,74.70,62.56,74.50,62.60,74.28,62.61,74.05,62.61,74.12,62.62,74.28,62.62,74.42,62.61,74.58,62.60,74.62,62.59,74.62,62.60,74.58,62.60,74.53,62.60,74.50,62.59,74.50,62.59,74.47,62.60,74.47,62.61,74.40,62.58,74.35,62.52,74.30,62.54,74.30,62.60,74.33,62.65,74.38,62.65,74.38,62.62,74.38,62.60,74.38,62.58,74.38,62.60,74.25,62.62,74.10,62.64,74.08,62.64,74.17,62.62,74.28,62.62,74.28,62.61,74.25,62.61,74.25,62.59,74.22,62.58,74.15,62.59,74.05,62.61,74.05,62.60,74.12,62.55,74.20,62.51,74.20,62.52,74.20,62.52,74.22,62.54,74.25,62.52,74.30,62.51,74.30,62.52,74.30,62.55,74.28
RZ_9937249_9547,null,null,51,0,1,62.58,74.28,62.58,74.30,62.56,74.28,62.55,74.25,62.54,74.17,62.54,74.12,62.54,74.10,62.54,74.15,62.50,74.17,62.48,74.12,62.50,74.05,62.51,73.95,62.54,74.05,62.50,74.15,62.54,74.28,62.56,74.28,62.58,74.30,62.56,74.28,62.55,74.22,62.56,74.15,62.56,74.10,62.55,74.08,62.55,74.10,62.55,74.10,62.54,74.15,62.52,74.17,62.52,74.15,62.54,74.10,62.49,74.05,62.42,73.92,62.35,73.78,62.34,73.65,62.33,73.65,62.35,73.67,62.36,73.70,62.36,73.80,62.36,73.88,62.39,73.92,62.45,73.90,62.50,73.92,62.49,73.97,62.42,74.03,62.44,74.10,62.51,74.05,62.58,73.92,62.56,73.83,62.56,73.80,62.60,73.70,62.66,73.60,62.71,73.53,62.76,73.50
RZ_9937249_9548,null,null,51,0,1,62.77,73.47,62.77,73.45,62.76,73.47,62.76,73.50,62.75,73.50,62.73,73.65,62.70,73.80,62.70,73.95,62.70,73.95,62.70,73.90,62.69,73.85,62.69,73.80,62.69,73.80,62.69,73.78,62.65,73.78,62.61,73.78,62.62,73.78,62.65,73.72,62.67,73.67,62.67,73.70,62.70,73.83,62.73,73.97,62.71,74.10,62.69,74.12,62.66,74.15,62.65,74.12,62.64,74.10,62.62,74.10,62.62,74.10,62.65,74.12,62.69,74.15,62.71,74.10,62.71,73.97,62.70,73.85,62.69,73.78,62.66,73.70,62.65,73.62,62.64,73.65,62.64,73.72,62.64,73.85,62.67,73.90,62.71,73.95,62.75,73.97,62.74,73.97,62.75,73.90,62.76,73.83,62.79,73.80,62.81,73.85,62.79,73.80,62.75,73.70,62.76,73.58
RZ_9937249_9549,null,null,50,0,1,62.80,73.47,62.80,73.42,62.76,73.40,62.74,73.42,62.75,73.45,62.77,73.47,62.79,73.47,62.79,73.42,62.77,73.35,62.75,73.62,62.74,73.95,62.75,73.95,62.76,73.65,62.80,73.35,62.81,73.38,62.84,73.40,62.81,73.40,62.79,73.40,62.75,73.42,62.75,73.55,62.76,73.65,62.79,73.70,62.80,73.62,62.84,73.60,62.88,73.65,62.91,73.67,62.94,73.62,62.98,73.47,62.96,73.40,62.91,73.42,62.84,73.58,62.81,73.70,62.80,73.70,62.81,73.70,62.83,73.70,62.85,73.72,62.88,73.75,62.89,73.75,62.90,73.78,62.92,73.78,62.95,73.75,62.98,73.70,63.00,73.62,63.00,73.60,62.94,73.62,62.89,73.67,62.88,73.60,62.86,73.53,62.85,73.42,62.83,73.42
RZ_9937249_9550,null,null,50,0,1,62.83,73.42,62.79,73.42,62.75,73.55,62.75,73.67,62.80,73.72,62.86,73.67,62.86,73.65,62.88,73.55,62.89,73.42,62.88,73.38,62.88,73.45,62.86,73.55,62.88,73.55,62.88,73.55,62.84,73.55,62.80,73.65,62.77,73.78,62.79,73.85,62.80,73.80,62.81,73.58,62.83,73.40,62.84,73.25,62.85,73.33,62.86,73.35,62.86,73.40,62.86,73.38,62.86,73.33,62.88,73.30,62.89,73.30,62.90,73.35,62.90,73.35,62.90,73.35,62.90,73.33,62.92,73.35,62.94,73.40,62.92,73.45,62.89,73.47,62.86,73.35,62.88,73.20,62.86,73.08,62.83,73.10,62.79,73.10,62.76,73.08,62.76,73.05,62.79,73.08,62.84,73.10,62.89,73.10,62.90,72.97,62.94,72.85,62.98,72.75
RZ_9937249_9551,null,null,50,0,1,63.00,72.72,62.96,72.67,62.94,72.75,62.90,72.88,62.90,72.97,62.91,72.90,62.92,72.83,62.92,72.80,62.96,72.83,63.00,72.90,62.99,72.95,62.94,72.90,62.85,72.85,62.81,72.80,62.75,72.88,62.73,72.95,62.75,73.03,62.79,73.05,62.83,73.10,62.81,73.12,62.80,73.10,62.76,72.92,62.74,72.78,62.76,72.67,62.81,72.75,62.86,72.83,62.86,72.88,62.86,72.88,62.89,72.90,62.92,72.97,62.95,73.03,62.96,72.90,62.98,72.72,62.99,72.55,62.96,72.58,62.92,72.62,62.89,72.65,62.90,72.67,62.91,72.83,62.98,72.95,63.01,73.05,63.05,73.00,63.04,72.97,63.02,72.97,63.01,72.95,62.94,72.92,62.88,72.92,62.79,72.78,62.76,72.62,62.77,72.55
RZ_9937249_9552,null,null,49,0,1,62.83,72.70,62.88,72.85,62.88,72.92,62.88,72.90,62.88,72.88,62.91,72.88,62.94,72.85,62.92,72.83,62.89,72.80,62.85,72.75,62.85,72.65,62.85,72.55,62.81,72.47,62.77,72.53,62.77,72.60,62.83,72.67,62.88,72.75,62.86,72.83,62.85,72.90,62.84,72.95,62.84,72.80,62.85,72.62,62.86,72.45,62.86,72.47,62.86,72.58,62.88,72.60,62.89,72.58,62.90,72.53,62.94,72.50,62.95,72.50,62.94,72.53,62.89,72.72,62.85,72.95,62.85,72.92,62.89,72.65,62.91,72.50,62.92,72.60,62.90,72.78,62.86,72.85,62.84,72.95,62.84,72.95,62.86,72.88,62.88,72.72,62.89,72.60,62.88,72.62,62.84,72.70,62.81,72.75,62.81,72.67,62.83,72.60
RZ_9937249_9553,null,null,50,0,1,62.83,72.58,62.85,72.55,62.89,72.55,62.92,72.53,62.91,72.53,62.88,72.58,62.83,72.65,62.77,72.70,62.75,72.70,62.74,72.70,62.75,72.67,62.77,72.65,62.81,72.62,62.81,72.60,62.81,72.55,62.86,72.50,62.91,72.47,62.95,72.45,62.94,72.45,62.92,72.45,62.92,72.42,62.94,72.42,62.89,72.40,62.83,72.42,62.77,72.42,62.79,72.42,62.85,72.33,62.92,72.15,62.99,71.97,63.00,71.90,62.99,71.92,62.96,71.97,62.94,71.95,62.92,71.92,62.92,71.85,62.94,71.78,62.92,71.92,62.90,72.12,62.88,72.35,62.88,72.40,62.88,72.45,62.88,72.47,62.85,72.42,62.83,72.30,62.86,72.20,62.89,72.12,62.91,72.08,62.91,72.00,62.91,71.95,62.91,71.95
RZ_9937249_9554,null,null,50,0,1,62.88,72.10,62.83,72.28,62.79,72.30,62.77,72.15,62.76,72.05,62.75,72.05,62.74,72.03,62.77,72.00,62.83,71.97,62.89,71.95,62.91,72.05,62.90,72.15,62.91,72.22,62.94,72.15,62.94,72.10,62.84,72.12,62.75,72.17,62.71,72.08,62.74,71.95,62.73,71.97,62.69,72.15,62.69,72.42,62.73,72.55,62.76,72.53,62.77,72.42,62.79,72.33,62.80,72.35,62.81,72.35,62.85,72.38,62.86,72.40,62.86,72.42,62.90,72.25,62.94,72.05,62.92,71.85,62.88,71.85,62.80,71.85,62.80,71.85,62.76,71.83,62.74,71.80,62.75,71.80,62.77,71.78,62.80,71.75,62.84,71.72,62.88,71.72,62.90,71.70,62.89,71.70,62.86,71.67,62.86,71.67,62.88,71.80,62.85,72.00
RZ_9937249_9555,null,null,51,0,1,62.80,72.20,62.76,72.12,62.77,71.97,62.79,71.75,62.79,71.65,62.83,71.55,62.86,71.47,62.83,71.42,62.75,71.40,62.66,71.47,62.65,71.58,62.66,71.67,62.69,71.83,62.70,72.00,62.70,71.88,62.71,71.62,62.75,71.38,62.75,71.45,62.76,71.53,62.74,71.78,62.70,71.97,62.67,72.05,62.67,71.92,62.69,71.80,62.69,71.80,62.69,71.80,62.73,71.88,62.76,71.95,62.80,71.97,62.77,71.92,62.75,71.88,62.73,71.83,62.71,71.70,62.70,71.60,62.69,71.67,62.67,71.85,62.66,72.00,62.65,72.00,62.65,71.85,62.65,71.70,62.66,71.53,62.65,71.50,62.62,71.45,62.60,71.47,62.60,71.50,62.66,71.47,62.71,71.45,62.75,71.40,62.74,71.42,62.69,71.47,62.65,71.42
RZ_9937249_9556,null,null,51,0,1,62.60,71.35,62.58,71.22,62.58,71.17,62.59,71.25,62.59,71.40,62.58,71.60,62.58,71.62,62.59,71.53,62.60,71.38,62.61,71.17,62.61,71.10,62.61,71.15,62.58,71.20,62.52,71.28,62.48,71.22,62.45,71.20,62.45,71.20,62.45,71.17,62.44,71.28,62.42,71.38,62.48,71.47,62.52,71.53,62.58,71.55,62.55,71.55,62.52,71.55,62.51,71.55,62.54,71.58,62.58,71.60,62.60,71.62,62.61,71.60,62.62,71.62,62.60,71.65,62.58,71.70,62.56,71.72,62.56,71.78,62.49,71.80,62.41,71.72,62.34,71.62,62.35,71.50,62.41,71.47,62.45,71.47,62.46,71.40,62.41,71.33,62.36,71.30,62.34,71.40,62.34,71.50,62.36,71.55,62.40,71.55,62.44,71.55,62.45,71.53,62.44,71.53
RZ_9937249_9557,null,null,49,0,1,62.41,71.55,62.44,71.60,62.49,71.60,62.54,71.50,62.55,71.33,62.55,71.20,62.54,71.08,62.52,71.03,62.50,70.97,62.50,71.00,62.50,71.03,62.46,71.08,62.44,71.10,62.38,71.17,62.30,71.25,62.24,71.33,62.24,71.35,62.30,71.33,62.38,71.33,62.41,71.42,62.42,71.62,62.41,71.83,62.39,71.92,62.38,71.92,62.38,71.65,62.39,71.40,62.39,71.28,62.35,71.40,62.33,71.47,62.31,71.40,62.31,71.35,62.31,71.33,62.31,71.38,62.30,71.45,62.27,71.55,62.27,71.58,62.26,71.62,62.25,71.62,62.26,71.65,62.29,71.60,62.33,71.55,62.33,71.50,62.31,71.47,62.30,71.42,62.30,71.40,62.31,71.33,62.34,71.25,62.35,71.17,62.39,71.17
RZ_9937249_9558,null,null,50,0,1,62.41,71.17,62.42,71.22,62.42,71.30,62.41,71.38,62.39,71.40,62.36,71.38,62.34,71.35,62.34,71.33,62.34,71.20,62.34,71.05,62.34,70.95,62.34,70.97,62.34,71.00,62.34,71.00,62.34,70.97,62.35,70.92,62.35,70.85,62.34,70.80,62.33,70.80,62.30,70.80,62.34,70.83,62.36,70.88,62.38,70.90,62.35,70.92,62.35,71.08,62.36,71.22,62.36,71.38,62.34,71.35,62.33,71.35,62.30,71.22,62.27,71.12,62.27,71.08,62.31,71.15,62.36,71.08,62.39,71.00,62.38,70.97,62.36,71.10,62.36,71.17,62.34,71.20,62.30,71.20,62.29,71.20,62.31,71.22,62.34,71.28,62.34,71.30,62.31,71.33,62.31,71.17,62.29,71.03,62.29,70.88,62.26,70.83,62.26,70.78
RZ_9937249_9559,null,null,50,0,1,62.25,70.80,62.26,70.88,62.30,70.92,62.30,70.92,62.30,70.90,62.33,70.90,62.35,70.95,62.38,70.92,62.36,70.92,62.35,70.90,62.34,70.92,62.36,70.92,62.38,70.90,62.36,70.95,62.35,70.97,62.35,71.03,62.36,71.03,62.38,71.03,62.39,71.03,62.36,71.03,62.35,71.00,62.34,70.97,62.35,71.00,62.36,71.03,62.39,71.03,62.39,71.03,62.39,71.00,62.38,71.03,62.38,71.08,62.34,71.12,62.31,71.17,62.25,71.20,62.23,71.22,62.20,71.25,62.20,71.25,62.21,71.15,62.26,71.08,62.31,71.03,62.34,71.15,62.31,71.30,62.29,71.45,62.27,71.47,62.27,71.45,62.29,71.40,62.29,71.33,62.29,71.30,62.27,71.30,62.25,71.40,62.20,71.47,62.16,71.62
RZ_9937249_9560,null,null,50,0,1,62.15,71.72,62.19,71.70,62.24,71.47,62.26,71.22,62.26,71.12,62.23,71.17,62.19,71.33,62.16,71.35,62.16,71.33,62.17,71.22,62.17,71.22,62.20,71.30,62.24,71.47,62.26,71.60,62.26,71.75,62.29,71.80,62.30,71.88,62.29,71.90,62.24,71.95,62.17,71.97,62.12,71.97,62.17,71.97,62.27,71.72,62.38,71.53,62.40,71.38,62.38,71.47,62.34,71.53,62.33,71.55,62.35,71.45,62.34,71.33,62.33,71.20,62.29,71.17,62.30,71.17,62.30,71.20,62.30,71.28,62.29,71.33,62.30,71.35,62.31,71.30,62.33,71.22,62.31,71.15,62.31,71.10,62.30,71.08,62.30,71.08,62.30,70.92,62.30,70.83,62.29,70.80,62.27,70.85,62.25,70.90,62.25,70.83,62.24,70.80
RZ_9937249_9561,null,null,50,0,1,62.25,70.78,62.25,70.75,62.26,70.72,62.31,70.72,62.34,70.92,62.30,71.12,62.25,71.25,62.20,71.15,62.20,71.05,62.19,71.00,62.20,70.97,62.20,71.08,62.21,71.25,62.23,71.35,62.24,71.30,62.27,71.22,62.31,71.17,62.34,71.20,62.35,71.25,62.36,71.30,62.35,71.33,62.33,71.33,62.29,71.40,62.26,71.50,62.21,71.60,62.19,71.62,62.15,71.60,62.14,71.58,62.12,71.55,62.12,71.50,62.16,71.45,62.20,71.50,62.21,71.60,62.16,71.78,62.12,71.83,62.12,71.78,62.12,71.62,62.12,71.50,62.10,71.50,62.09,71.50,62.09,71.50,62.11,71.50,62.14,71.47,62.14,71.45,62.10,71.45,62.01,71.50,61.92,71.67,61.91,71.83,61.94,71.97,61.98,71.97
RZ_9937249_9562,null,null,50,0,1,61.99,72.08,61.99,72.20,62.02,72.28,62.09,72.20,62.14,72.15,62.06,72.15,61.96,72.17,61.89,72.08,61.90,72.00,61.92,71.97,61.92,72.03,61.94,72.00,61.95,72.00,61.95,72.00,61.95,72.00,61.95,71.90,61.96,71.85,61.96,71.80,61.96,71.83,61.95,71.78,61.94,71.75,61.92,71.78,61.91,71.83,61.91,71.85,61.90,71.95,61.89,72.05,61.89,72.15,61.92,72.15,61.99,72.35,62.12,72.58,62.25,72.75,62.50,72.72,62.73,72.70,63.06,72.67,63.35,72.67,63.79,72.65,64.21,72.62,64.59,72.62,64.90,72.65,65.21,72.65,65.46,72.65,65.61,72.60,65.69,72.60,65.76,72.45,65.83,72.30,65.85,72.15,65.88,72.15,65.89,72.10,65.81,72.03,65.74,71.97
RZ_9937249_9563,null,null,50,0,1,65.65,72.08,65.66,72.20,65.69,72.35,65.64,72.35,65.55,72.38,65.47,72.40,65.47,72.42,65.51,72.42,65.56,72.40,65.61,72.38,65.61,72.38,65.66,72.38,65.71,72.38,65.78,72.33,65.79,72.28,65.79,72.30,65.76,72.40,65.66,72.47,65.56,72.45,65.49,72.40,65.50,72.40,65.46,72.45,65.42,72.47,65.38,72.45,65.39,72.45,65.40,72.47,65.40,72.50,65.40,72.58,65.40,72.60,65.36,72.58,65.33,72.53,65.29,72.47,65.28,72.42,65.26,72.40,65.26,72.45,65.26,72.55,65.26,72.60,65.28,72.58,65.31,72.53,65.36,72.55,65.40,72.58,65.40,72.45,65.40,72.30,65.40,72.17,65.39,72.20,65.42,72.22,65.45,72.22,65.46,72.28,65.45,72.35,65.44,72.40
RZ_9937249_9564,null,null,51,0,1,65.44,72.40,65.42,72.40,65.44,72.33,65.41,72.25,65.40,72.17,65.40,72.08,65.41,71.90,65.41,71.70,65.39,71.62,65.35,71.80,65.29,72.03,65.28,71.97,65.28,71.70,65.30,71.53,65.30,71.60,65.29,71.67,65.29,71.65,65.29,71.62,65.28,71.62,65.28,71.67,65.26,71.72,65.26,71.72,65.31,71.72,65.36,71.72,65.40,71.80,65.40,71.80,65.40,71.80,65.41,71.80,65.41,71.75,65.41,71.70,65.40,71.85,65.39,72.00,65.40,72.00,65.42,71.88,65.45,71.72,65.45,71.75,65.45,71.80,65.44,71.90,65.42,71.95,65.42,71.97,65.42,71.95,65.42,72.00,65.44,72.08,65.45,72.15,65.42,72.12,65.39,72.12,65.35,72.05,65.35,72.00,65.35,72.03,65.35,72.10,65.38,72.17
RZ_9937249_9565,null,null,51,0,1,65.39,72.35,65.42,72.53,65.42,72.70,65.44,72.67,65.42,72.65,65.38,72.65,65.35,72.45,65.36,72.22,65.39,72.25,65.31,72.47,65.22,72.70,65.20,72.70,65.26,72.65,65.31,72.53,65.33,72.38,65.34,72.28,65.34,72.25,65.34,72.22,65.34,72.25,65.34,72.30,65.34,72.35,65.33,72.45,65.29,72.53,65.26,72.45,65.25,72.30,65.26,72.12,65.31,72.12,65.36,72.15,65.39,72.20,65.38,72.25,65.36,72.35,65.36,72.42,65.36,72.50,65.38,72.45,65.38,72.40,65.36,72.38,65.35,72.38,65.34,72.35,65.34,72.33,65.33,72.30,65.31,72.25,65.31,72.22,65.36,72.22,65.42,72.35,65.46,72.47,65.49,72.62,65.49,72.65,65.47,72.67,65.47,72.70,65.42,72.72,65.39,72.62
RZ_9937249_9566,null,null,50,0,1,65.35,72.53,65.36,72.40,65.36,72.42,65.35,72.42,65.35,72.33,65.40,72.22,65.42,72.05,65.45,72.00,65.46,72.08,65.51,72.17,65.58,72.28,65.56,72.28,65.53,72.22,65.50,72.17,65.51,72.12,65.51,72.12,65.54,72.15,65.55,72.15,65.56,72.15,65.56,72.05,65.58,71.85,65.60,71.65,65.65,71.55,65.70,71.53,65.72,71.47,65.72,71.40,65.72,71.30,65.71,71.38,65.71,71.50,65.72,71.65,65.72,71.65,65.71,71.70,65.78,71.83,65.85,71.97,65.91,72.10,65.89,72.12,65.95,72.15,66.03,72.15,66.05,72.10,66.00,72.03,65.95,71.90,65.92,71.85,65.88,71.80,65.83,71.85,65.80,71.85,65.83,71.90,65.85,71.92,65.86,71.95,65.86,72.00,65.83,72.05
RZ_9937249_9567,null,null,50,0,1,65.79,72.10,65.74,72.15,65.71,72.20,65.75,72.10,65.80,71.95,65.85,71.83,65.85,71.80,65.81,71.80,65.79,71.78,65.78,71.78,65.79,71.88,65.78,71.95,65.74,71.95,65.78,71.88,65.84,71.80,65.89,71.80,65.88,71.78,65.89,71.78,65.90,71.75,65.92,71.78,65.96,71.78,65.96,71.80,65.99,71.80,66.00,71.83,66.01,71.88,66.01,71.95,66.01,71.97,66.01,71.97,66.00,71.97,66.00,71.95,65.99,71.78,65.97,71.60,66.00,71.47,66.05,71.50,66.05,71.53,66.01,71.58,66.00,71.60,66.04,71.60,66.10,71.58,66.12,71.70,66.15,71.88,66.12,72.03,66.09,72.00,66.05,71.97,66.08,71.97,66.09,72.00,66.09,71.90,66.08,71.80,66.08,71.65,66.08,71.60
RZ_9937249_9568,null,null,50,0,1,66.08,71.65,66.08,71.72,66.09,71.80,66.11,71.80,66.14,71.80,66.14,71.75,66.14,71.70,66.14,71.65,66.14,71.67,66.14,71.70,66.15,71.67,66.16,71.65,66.17,71.60,66.16,71.60,66.15,71.58,66.14,71.42,66.14,71.28,66.16,71.35,66.19,71.60,66.20,71.85,66.20,71.85,66.21,71.83,66.22,71.72,66.24,71.65,66.26,71.42,66.29,71.28,66.31,71.28,66.30,71.40,66.28,71.55,66.26,71.47,66.29,71.40,66.33,71.33,66.30,71.28,66.26,71.22,66.26,71.20,66.30,71.30,66.33,71.33,66.30,71.35,66.28,71.28,66.26,71.25,66.25,71.28,66.25,71.35,66.31,71.53,66.36,71.60,66.36,71.70,66.31,71.70,66.31,71.72,66.36,71.75,66.42,71.75,66.41,71.83
RZ_9937249_9569,null,null,49,0,1,66.40,71.88,66.39,71.72,66.39,71.53,66.39,71.33,66.39,71.33,66.38,71.50,66.36,71.70,66.34,71.85,66.36,71.85,66.38,71.80,66.40,71.70,66.40,71.47,66.40,71.33,66.40,71.22,66.41,71.20,66.45,71.22,66.46,71.25,66.46,71.33,66.46,71.35,66.53,71.47,66.61,71.55,66.71,71.60,66.74,71.60,66.70,71.45,66.62,71.25,66.60,71.05,66.64,71.03,66.69,71.10,66.70,71.28,66.74,71.45,66.76,71.33,66.81,71.12,66.84,70.88,66.81,70.85,66.78,70.83,66.74,70.83,66.76,70.83,66.79,70.88,66.81,70.95,66.83,71.00,66.83,71.12,66.81,71.33,66.80,71.53,66.78,71.47,66.75,71.38,66.74,71.30,66.74,71.33,66.72,71.30,66.71,71.33
RZ_9937249_9570,null,null,50,0,11,66.69,71.38,66.67,71.42,66.71,71.42,66.75,71.45,66.76,71.45,66.75,71.45,66.72,71.42,66.74,71.35,66.74,71.20,66.71,71.08,66.67,71.00,66.69,71.00,66.74,70.95,66.79,70.88,66.79,70.80,66.75,70.80,66.72,70.83,66.70,70.88,66.71,71.05,66.72,71.17,66.74,71.28,66.78,71.22,66.79,71.17,66.76,71.12,66.72,71.12,66.69,71.12,66.67,71.15,66.69,71.20,66.70,71.25,66.71,71.25,66.78,71.22,66.83,71.17,66.88,71.15,66.88,71.33,66.86,71.47,66.86,71.58,66.88,71.55,66.88,71.53,66.90,71.58,66.92,71.62,66.94,71.65,66.91,71.58,66.92,71.47,66.95,71.42,66.97,71.38,66.97,71.33,67.04,71.33,67.09,71.30,67.14,71.22,67.16,71.15
RZ_9937249_9571,null,null,50,0,11,67.15,71.10,67.11,71.12,67.08,71.15,67.04,71.15,67.03,71.12,66.90,71.05,66.78,71.00,66.69,70.97,66.70,70.97,66.71,71.05,66.74,71.15,66.75,71.28,66.76,71.22,66.76,71.15,66.79,71.15,66.81,71.22,66.80,71.25,66.84,71.20,66.90,71.10,66.95,71.05,66.97,71.00,66.97,71.00,66.97,71.10,66.97,71.20,66.97,71.30,66.99,71.28,67.00,71.28,66.99,71.30,66.97,71.38,67.04,71.47,67.11,71.58,67.15,71.50,67.11,71.38,67.06,71.25,67.08,71.25,67.10,71.20,67.12,71.15,67.11,71.22,67.09,71.33,67.08,71.47,67.06,71.50,67.08,71.47,67.11,71.42,67.17,71.40,67.21,71.40,67.20,71.42,67.19,71.45,67.19,71.50,67.15,71.55,67.12,71.42
RZ_9937249_9572,null,null,50,0,3,67.10,71.25,67.05,71.20,67.00,71.38,66.99,71.55,67.03,71.62,67.04,71.60,67.05,71.60,67.06,71.53,67.09,71.47,67.11,71.42,67.10,71.47,67.10,71.50,67.11,71.50,67.12,71.53,67.15,71.58,67.16,71.65,67.17,71.67,67.15,71.67,67.12,71.70,67.08,71.70,67.08,71.72,67.09,71.72,67.12,71.58,67.20,71.45,67.26,71.30,67.29,71.28,67.29,71.25,67.29,71.25,67.28,71.28,67.26,71.17,67.29,71.08,67.34,71.05,67.36,71.12,67.36,71.25,67.35,71.30,67.38,71.35,67.41,71.28,67.44,71.17,67.41,71.05,67.40,71.08,67.36,71.05,67.35,71.00,67.36,70.92,67.36,70.92,67.36,70.92,67.36,70.95,67.38,71.12,67.39,71.30,67.40,71.35,67.40,71.25
RZ_9937249_9573,null,null,50,0,3,67.39,71.22,67.42,71.33,67.45,71.47,67.50,71.58,67.51,71.60,67.53,71.53,67.51,71.47,67.49,71.45,67.45,71.38,67.45,71.33,67.49,71.30,67.54,71.33,67.58,71.42,67.56,71.53,67.55,71.60,67.59,71.62,67.62,71.65,67.60,71.62,67.55,71.60,67.47,71.75,67.49,71.90,67.51,72.05,67.55,71.97,67.58,71.95,67.56,72.00,67.54,72.10,67.51,72.10,67.49,72.05,67.50,72.00,67.51,71.97,67.51,72.03,67.47,72.08,67.40,72.10,67.33,72.05,67.35,72.00,67.42,72.03,67.45,72.12,67.40,72.22,67.36,72.22,67.38,72.22,67.39,72.15,67.41,72.10,67.42,72.03,67.42,72.17,67.42,72.30,67.41,72.35,67.42,72.25,67.44,72.10,67.44,72.05,67.44,72.10
RZ_9937249_9574,null,null,50,0,11,67.47,72.20,67.55,72.30,67.65,72.30,67.66,72.30,67.64,72.40,67.58,72.50,67.54,72.60,67.54,72.62,67.56,72.65,67.60,72.60,67.66,72.53,67.72,72.45,67.76,72.45,67.71,72.42,67.65,72.42,67.61,72.42,67.59,72.42,67.58,72.42,67.60,72.38,67.65,72.30,67.67,72.22,67.70,72.20,67.69,72.28,67.66,72.38,67.65,72.47,67.65,72.50,67.65,72.45,67.65,72.35,67.66,72.22,67.65,72.30,67.65,72.38,67.62,72.47,67.61,72.47,67.59,72.55,67.58,72.58,67.59,72.55,67.60,72.47,67.62,72.38,67.64,72.33,67.66,72.30,67.67,72.28,67.66,72.30,67.65,72.25,67.64,72.20,67.62,72.25,67.66,72.40,67.66,72.55,67.67,72.60,67.66,72.62,67.69,72.65
RZ_9937249_9575,null,null,50,0,11,67.74,72.60,67.76,72.53,67.75,72.45,67.71,72.40,67.79,72.40,67.89,72.33,68.00,72.25,68.00,72.30,67.95,72.42,67.90,72.55,67.86,72.55,67.84,72.53,67.85,72.53,67.85,72.50,67.81,72.58,67.74,72.65,67.66,72.75,67.67,72.75,67.71,72.65,67.75,72.53,67.80,72.42,67.80,72.42,67.83,72.50,67.85,72.55,67.88,72.53,67.86,72.45,67.83,72.38,67.78,72.38,67.80,72.35,67.84,72.35,67.83,72.33,67.79,72.33,67.71,72.30,67.69,72.15,67.66,72.03,67.66,71.97,67.67,71.97,67.69,72.00,67.71,71.92,67.71,71.95,67.76,72.03,67.80,72.10,67.85,72.15,67.84,72.17,67.81,72.20,67.78,72.22,67.75,72.25,67.75,72.20,67.75,72.10,67.75,72.00
RZ_9937249_9576,null,null,51,0,11,67.76,72.03,67.78,72.12,67.80,72.08,67.81,71.97,67.81,71.85,67.81,71.85,67.80,71.95,67.79,72.12,67.79,72.30,67.83,72.35,67.86,72.35,67.91,72.38,67.95,72.35,67.95,72.28,67.88,72.20,67.79,72.17,67.78,72.20,67.79,72.25,67.80,72.25,67.76,72.22,67.71,72.20,67.66,72.20,67.66,72.20,67.65,72.17,67.65,72.17,67.65,72.15,67.65,72.17,67.66,72.17,67.69,72.17,67.70,72.33,67.70,72.47,67.70,72.65,67.71,72.67,67.74,72.67,67.75,72.58,67.70,72.47,67.65,72.20,67.69,71.97,67.78,71.95,67.86,72.12,67.88,72.35,67.79,72.40,67.69,72.45,67.60,72.40,67.61,72.40,67.64,72.40,67.62,72.38,67.61,72.25,67.60,72.17,67.61,72.20,67.60,72.20
RZ_9937249_9577,null,null,50,0,11,67.59,72.15,67.60,72.12,67.69,72.10,67.76,72.10,67.83,72.12,67.85,72.17,67.89,72.22,67.90,72.28,67.85,72.33,67.79,72.40,67.74,72.42,67.74,72.42,67.75,72.38,67.75,72.30,67.72,72.25,67.72,72.17,67.72,72.15,67.74,72.10,67.72,72.12,67.71,72.15,67.72,72.17,67.74,72.08,67.72,72.03,67.70,71.97,67.72,71.97,67.76,71.92,67.81,71.85,67.83,71.83,67.84,71.90,67.84,72.00,67.84,72.05,67.85,72.05,67.79,72.03,67.72,72.00,67.64,71.95,67.62,71.90,67.60,71.97,67.64,72.00,67.67,72.03,67.72,71.95,67.72,71.92,67.69,72.12,67.64,72.33,67.66,72.53,67.75,72.55,67.83,72.62,67.84,72.70,67.85,72.53,67.85,72.28,67.85,72.00
RZ_9937249_9578,null,null,49,0,11,67.83,72.00,67.83,71.95,67.81,71.90,67.79,71.88,67.78,71.90,67.78,71.97,67.74,72.03,67.70,71.97,67.65,71.92,67.64,71.92,67.60,71.95,67.58,72.00,67.65,71.97,67.74,71.95,67.79,71.92,67.76,71.92,67.72,72.08,67.71,72.20,67.70,72.20,67.69,72.10,67.69,71.97,67.66,71.97,67.62,72.10,67.64,72.20,67.67,72.17,67.72,72.00,67.72,71.88,67.70,71.92,67.64,72.00,67.60,72.03,67.58,72.15,67.59,72.28,67.60,72.35,67.64,72.30,67.66,72.25,67.70,72.28,67.72,72.30,67.75,72.25,67.75,72.17,67.74,72.15,67.69,72.30,67.62,72.45,67.56,72.47,67.56,72.42,67.58,72.35,67.60,72.35,67.62,72.33,67.61,72.28,67.58,72.38
RZ_9937249_9579,null,null,50,0,11,67.54,72.47,67.51,72.60,67.51,72.60,67.49,72.58,67.45,72.58,67.42,72.60,67.44,72.65,67.44,72.80,67.46,72.85,67.49,72.90,67.53,72.85,67.55,72.90,67.58,72.97,67.60,73.05,67.60,73.03,67.64,72.97,67.66,72.92,67.64,73.03,67.59,73.15,67.62,73.25,67.70,73.20,67.79,73.15,67.79,73.10,67.76,73.03,67.72,72.97,67.74,72.95,67.80,72.95,67.84,72.95,67.76,72.97,67.70,73.05,67.67,73.12,67.71,73.15,67.69,73.12,67.61,73.12,67.54,73.15,67.53,73.20,67.58,73.33,67.61,73.40,67.61,73.45,67.56,73.38,67.51,73.35,67.50,73.35,67.54,73.40,67.60,73.33,67.60,73.25,67.61,73.15,67.62,73.17,67.64,73.22,67.65,73.25,67.64,73.17
RZ_9937249_9580,null,null,50,0,11,67.64,73.10,67.64,73.12,67.64,73.20,67.65,73.30,67.65,73.25,67.66,73.25,67.66,73.22,67.67,73.20,67.66,73.40,67.65,73.62,67.64,73.83,67.65,73.75,67.66,73.65,67.70,73.58,67.72,73.55,67.67,73.60,67.60,73.65,67.51,73.67,67.53,73.55,67.51,73.35,67.51,73.15,67.51,73.05,67.51,73.03,67.50,73.03,67.47,73.03,67.46,73.03,67.45,73.05,67.45,73.05,67.45,73.05,67.45,73.08,67.49,73.08,67.53,73.08,67.55,73.10,67.55,73.10,67.54,73.10,67.51,73.08,67.46,73.10,67.41,73.12,67.39,73.12,67.40,73.08,67.42,73.03,67.44,73.03,67.46,73.05,67.49,73.08,67.50,73.10,67.50,73.12,67.49,73.10,67.47,73.05,67.46,72.92,67.45,72.85
RZ_9937249_9581,null,null,50,0,1,67.49,72.78,67.53,72.80,67.56,72.80,67.58,72.80,67.59,72.80,67.60,72.75,67.59,72.67,67.58,72.55,67.56,72.47,67.55,72.45,67.51,72.45,67.49,72.45,67.47,72.42,67.46,72.38,67.46,72.35,67.47,72.38,67.49,72.40,67.50,72.53,67.50,72.65,67.51,72.72,67.54,72.70,67.56,72.65,67.58,72.72,67.58,72.80,67.58,72.80,67.58,72.75,67.59,72.67,67.60,72.65,67.61,72.72,67.62,72.83,67.62,72.92,67.61,72.92,67.61,72.90,67.61,72.88,67.66,72.85,67.70,72.85,67.70,72.83,67.65,72.85,67.64,72.88,67.66,72.85,67.71,72.90,67.74,72.97,67.67,73.10,67.60,73.03,67.54,72.88,67.58,72.80,67.56,72.88,67.55,72.97,67.55,72.97,67.56,73.00
RZ_9937249_9582,null,null,51,0,1,67.58,73.05,67.59,73.12,67.60,73.10,67.60,73.00,67.61,72.92,67.62,72.90,67.58,72.90,67.50,72.90,67.42,72.90,67.40,72.90,67.38,72.92,67.34,72.92,67.30,72.97,67.30,73.00,67.35,72.95,67.41,72.88,67.47,72.85,67.49,72.90,67.50,72.95,67.50,72.95,67.49,72.95,67.47,72.97,67.46,72.88,67.46,72.78,67.47,72.80,67.47,72.83,67.46,72.88,67.46,72.75,67.45,72.72,67.45,72.75,67.45,72.80,67.45,72.88,67.44,72.97,67.45,73.10,67.47,73.20,67.51,73.17,67.51,73.17,67.55,73.15,67.58,73.12,67.55,73.08,67.50,73.05,67.49,73.00,67.53,73.00,67.59,72.92,67.60,72.78,67.62,72.60,67.60,72.55,67.58,72.55,67.55,72.58,67.60,72.58,67.65,72.62
RZ_9937249_9583,null,null,50,0,1,67.66,72.70,67.60,72.72,67.55,72.70,67.53,72.70,67.50,72.72,67.46,72.78,67.42,72.85,67.41,72.88,67.40,72.90,67.40,72.85,67.40,72.80,67.40,72.75,67.40,72.70,67.44,72.70,67.47,72.70,67.54,72.72,67.54,72.72,67.54,72.75,67.53,72.75,67.55,72.78,67.60,72.70,67.66,72.62,67.69,72.65,67.67,72.75,67.67,72.70,67.64,72.55,67.60,72.42,67.56,72.55,67.56,72.67,67.58,72.55,67.58,72.38,67.56,72.15,67.54,72.15,67.51,72.08,67.50,72.00,67.51,71.95,67.53,71.97,67.51,72.00,67.50,72.03,67.50,72.05,67.53,72.10,67.55,72.15,67.55,72.15,67.54,72.17,67.50,72.22,67.46,72.25,67.42,72.25,67.41,72.25,67.40,72.25,67.40,72.25
RZ_9937249_9584,null,null,49,0,1,67.40,72.15,67.39,72.05,67.39,72.00,67.40,72.08,67.45,72.08,67.47,72.00,67.50,71.92,67.50,71.85,67.54,71.75,67.59,71.62,67.61,71.58,67.59,71.55,67.56,71.60,67.55,71.62,67.51,71.62,67.49,71.53,67.47,71.42,67.50,71.30,67.51,71.22,67.51,71.20,67.51,71.22,67.50,71.45,67.49,71.65,67.46,71.85,67.47,71.75,67.49,71.58,67.51,71.42,67.51,71.35,67.47,71.50,67.42,71.67,67.40,71.75,67.40,71.65,67.41,71.53,67.41,71.55,67.41,71.60,67.41,71.67,67.42,71.53,67.46,71.38,67.50,71.35,67.54,71.47,67.54,71.60,67.51,71.70,67.51,71.75,67.53,71.78,67.54,71.67,67.53,71.60,67.51,71.55,67.53,71.55,67.58,71.60
RZ_9937249_9585,null,null,50,0,1,67.64,71.65,67.69,71.65,67.72,71.53,67.76,71.40,67.78,71.33,67.78,71.28,67.79,71.22,67.80,71.15,67.83,71.15,67.84,71.20,67.86,71.22,67.84,71.25,67.83,71.20,67.81,71.22,67.76,71.15,67.72,71.03,67.69,70.85,67.69,70.78,67.71,70.80,67.74,70.88,67.76,70.92,67.81,70.90,67.88,70.92,67.97,71.22,68.15,71.55,68.35,71.78,68.66,71.72,68.89,71.75,69.16,71.80,69.31,71.83,69.55,72.12,69.71,72.45,69.94,72.78,70.11,72.92,70.24,73.22,70.31,73.72,70.34,74.05,70.39,74.30,70.40,74.33,70.41,74.42,70.44,74.67,70.44,74.95,70.44,75.12,70.45,75.12,70.44,75.22,70.44,75.35,70.42,75.47,70.42,75.50,70.41,75.58,70.36,75.62
RZ_9937249_9586,null,null,50,0,1,70.29,75.65,70.20,75.95,70.14,76.25,70.10,76.67,70.09,76.78,70.09,76.90,70.10,76.88,70.16,76.75,70.24,76.60,70.28,76.42,70.26,76.38,70.24,76.35,70.28,76.30,70.31,76.28,70.29,76.15,70.20,76.00,70.12,75.88,70.09,75.88,70.08,75.85,70.05,75.85,70.03,75.95,70.01,76.08,70.01,76.10,70.01,76.03,70.04,75.97,70.06,76.00,70.08,75.97,70.09,75.92,70.11,75.90,70.14,75.88,70.11,75.92,70.05,75.95,70.00,75.90,70.00,75.80,70.00,75.72,70.00,75.72,70.00,75.72,70.01,75.70,70.03,75.67,70.01,75.75,70.01,75.85,70.03,75.95,70.05,75.95,70.09,75.95,70.11,75.95,70.11,75.97,70.11,75.97,70.11,75.85,70.12,75.67,70.08,75.53
RZ_9937249_9587,null,null,50,0,1,70.01,75.53,69.94,75.50,69.92,75.50,69.91,75.60,69.99,75.70,70.06,75.78,70.12,75.78,70.10,75.83,70.11,75.88,70.15,75.88,70.17,75.80,70.22,75.72,70.28,75.62,70.25,75.60,70.19,75.55,70.12,75.55,70.11,75.58,70.12,75.60,70.16,75.65,70.22,75.70,70.26,75.75,70.33,75.78,70.35,75.80,70.38,75.78,70.38,75.80,70.39,75.85,70.41,75.62,70.41,75.35,70.39,75.17,70.35,75.25,70.35,75.33,70.35,75.35,70.28,75.42,70.19,75.38,70.11,75.20,70.11,75.03,70.11,75.00,70.11,75.03,70.11,75.03,70.12,75.00,70.15,74.97,70.14,74.97,70.14,75.00,70.12,74.97,70.14,74.95,70.15,75.03,70.16,75.15,70.17,75.33,70.19,75.40,70.17,75.50
RZ_9937249_9588,null,null,51,0,1,70.15,75.53,70.11,75.50,70.11,75.35,70.17,75.08,70.24,74.88,70.30,74.92,70.29,75.05,70.28,75.20,70.33,75.15,70.39,75.15,70.44,75.12,70.41,75.15,70.39,75.15,70.36,75.15,70.35,75.15,70.35,75.12,70.39,75.10,70.41,75.08,70.45,75.15,70.45,75.20,70.45,75.25,70.46,75.00,70.42,74.78,70.38,74.65,70.35,74.75,70.38,74.85,70.39,74.90,70.38,74.97,70.36,75.08,70.36,75.08,70.36,75.05,70.36,74.90,70.35,74.78,70.34,74.62,70.34,74.58,70.34,74.55,70.34,74.58,70.34,74.62,70.36,74.65,70.38,74.70,70.40,74.78,70.41,74.80,70.38,74.78,70.34,74.65,70.31,74.45,70.31,74.25,70.39,74.20,70.45,74.22,70.54,74.25,70.56,74.25,70.55,74.25
RZ_9937249_9589,null,null,50,0,1,70.51,74.25,70.49,74.22,70.49,74.22,70.49,74.25,70.50,74.25,70.50,74.22,70.49,74.35,70.50,74.45,70.50,74.62,70.51,74.70,70.53,74.67,70.53,74.60,70.56,74.38,70.59,74.20,70.61,74.03,70.60,74.12,70.59,74.20,70.55,74.28,70.51,74.25,70.49,74.25,70.50,74.25,70.50,74.25,70.53,74.20,70.55,74.15,70.58,74.20,70.58,74.28,70.55,74.35,70.51,74.35,70.50,74.30,70.54,74.20,70.59,74.12,70.65,74.10,70.66,74.10,70.59,74.15,70.50,74.22,70.47,74.30,70.54,74.30,70.58,74.28,70.56,74.22,70.54,74.20,70.58,74.15,70.61,74.08,70.62,74.03,70.59,73.95,70.54,74.10,70.50,74.25,70.49,74.40,70.51,74.38,70.54,74.42,70.55,74.47
RZ_9937249_9590,null,null,49,0,1,70.54,74.53,70.51,74.50,70.53,74.33,70.60,74.15,70.67,73.90,70.75,73.83,70.76,73.75,70.72,73.80,70.69,73.83,70.62,73.83,70.60,73.78,70.64,73.72,70.70,73.70,70.76,73.72,70.78,73.70,70.80,73.62,70.81,73.55,70.78,73.53,70.71,73.67,70.67,73.80,70.70,73.85,70.71,73.80,70.70,73.72,70.69,73.72,70.67,73.65,70.66,73.62,70.65,73.58,70.64,73.62,70.65,73.62,70.66,73.65,70.69,73.65,70.70,73.67,70.69,73.70,70.66,73.72,70.62,73.80,70.65,73.85,70.67,73.88,70.72,73.85,70.74,73.85,70.75,73.83,70.75,73.80,70.75,73.80,70.71,73.80,70.69,73.78,70.67,73.70,70.71,73.62,70.75,73.65,70.78,73.70,70.76,73.80
RZ_9937249_9591,null,null,50,0,1,70.76,73.83,70.78,73.85,70.79,73.80,70.80,73.75,70.78,73.65,70.74,73.65,70.71,73.65,70.71,73.70,70.70,73.70,70.66,73.70,70.67,73.72,70.78,73.75,70.86,73.72,70.90,73.70,70.88,73.70,70.86,73.70,70.88,73.75,70.89,73.75,70.90,73.78,70.85,73.75,70.79,73.83,70.74,73.92,70.64,73.72,70.53,73.45,70.35,73.28,70.29,73.38,70.11,73.20,69.99,72.97,69.83,72.70,69.76,72.67,69.69,72.65,69.61,72.62,69.44,72.62,69.31,72.62,69.22,72.65,69.28,72.50,69.31,72.35,69.35,72.15,69.38,72.12,69.38,72.12,69.39,72.15,69.40,71.95,69.41,71.78,69.41,71.58,69.38,71.58,69.35,71.60,69.34,71.62,69.34,71.65,69.35,71.67,69.35,71.67
RZ_9937249_9592,null,null,50,0,1,69.35,71.67,69.36,71.62,69.36,71.58,69.40,71.53,69.44,71.45,69.49,71.40,69.51,71.35,69.55,71.25,69.59,71.08,69.61,70.92,69.62,70.95,69.64,71.00,69.65,71.03,69.64,71.08,69.64,71.08,69.64,70.97,69.61,70.88,69.60,70.78,69.62,70.78,69.67,70.65,69.72,70.50,69.72,70.33,69.71,70.30,69.69,70.40,69.69,70.55,69.69,70.65,69.71,70.55,69.74,70.42,69.78,70.33,69.80,70.30,69.80,70.28,69.74,70.30,69.66,70.33,69.62,70.33,69.62,70.30,69.64,70.30,69.62,70.30,69.60,70.33,69.60,70.35,69.64,70.38,69.65,70.42,69.66,70.45,69.64,70.47,69.64,70.50,69.70,70.55,69.75,70.58,69.81,70.60,69.83,70.60,69.80,70.60,69.74,70.70
RZ_9937249_9593,null,null,51,0,1,69.67,70.80,69.61,70.90,69.60,70.88,69.61,70.83,69.65,70.80,69.66,70.83,69.65,70.85,69.64,70.85,69.65,70.80,69.65,70.78,69.64,70.75,69.61,70.72,69.59,70.72,69.58,70.72,69.58,70.75,69.59,70.75,69.60,70.78,69.62,70.78,69.61,70.80,69.60,70.80,69.59,70.88,69.62,70.92,69.66,71.00,69.69,70.88,69.70,70.80,69.71,70.78,69.74,70.83,69.76,70.83,69.79,70.95,69.78,71.10,69.75,71.28,69.74,71.28,69.75,71.12,69.80,70.92,69.83,70.85,69.79,71.00,69.75,71.12,69.71,71.10,69.74,71.08,69.80,71.05,69.86,71.08,69.92,71.10,69.91,71.20,69.91,71.25,69.91,71.30,69.92,71.28,69.96,71.20,70.00,71.12,70.03,71.05,70.03,71.15,70.03,71.28
RZ_9937249_9594,null,null,50,0,1,70.03,71.50,70.01,71.58,69.99,71.58,69.92,71.45,69.88,71.33,69.84,71.25,69.86,71.20,69.89,71.15,69.91,71.12,69.89,71.22,69.85,71.35,69.84,71.47,69.88,71.28,69.94,71.10,69.97,70.90,70.00,70.90,70.03,70.85,70.06,70.83,70.06,70.92,70.05,71.03,70.04,71.12,70.06,71.10,70.08,71.05,70.09,71.05,70.09,70.95,70.08,70.88,70.08,70.80,70.06,70.80,70.03,70.90,70.00,71.00,69.97,71.10,70.00,71.08,70.03,71.08,70.03,71.08,70.10,70.97,70.19,70.88,70.25,70.80,70.17,70.83,70.10,70.83,70.05,70.92,70.05,71.03,70.08,71.10,70.09,71.10,70.10,71.10,70.11,70.90,70.11,70.70,70.10,70.72,70.06,71.00,70.08,71.28,70.11,71.33
RZ_9937249_9595,null,null,49,50,1,70.15,71.38,70.14,71.45,70.12,71.47,70.08,71.45,70.04,71.45,69.97,71.42,69.95,71.42,70.03,71.40,70.12,71.40,70.22,71.38,70.22,71.33,70.25,71.25,70.26,71.22,70.28,71.28,70.28,71.38,70.28,71.47,70.28,71.50,70.35,71.40,70.41,71.30,70.47,71.25,70.47,71.30,70.44,71.35,70.41,71.33,70.39,71.25,70.36,71.20,70.31,71.33,70.26,71.50,70.26,71.60,70.26,71.50,70.28,71.40,70.29,71.42,70.31,71.53,70.33,71.62,70.29,71.62,70.25,71.62,70.22,71.55,70.25,71.50,70.31,71.42,70.36,71.40,70.40,71.47,70.39,71.55,70.39,71.65,70.39,71.62,70.41,71.62,70.44,71.70,70.47,71.85,70.46,71.97,70.44,71.97,70.40,71.95
RZ_9937249_9596,null,null,50,0,1,70.40,71.92,70.44,71.97,70.47,72.03,70.50,72.03,70.51,71.97,70.51,71.95,70.53,71.97,70.55,71.97,70.56,72.00,70.55,72.05,70.54,72.08,70.55,72.08,70.54,72.08,70.55,71.97,70.56,71.85,70.56,71.90,70.58,72.08,70.59,72.25,70.54,72.28,70.47,72.33,70.41,72.40,70.41,72.45,70.40,72.45,70.40,72.40,70.41,72.28,70.44,72.20,70.47,72.17,70.50,72.22,70.51,72.20,70.51,72.25,70.49,72.35,70.46,72.45,70.47,72.50,70.50,72.47,70.49,72.45,70.41,72.45,70.34,72.47,70.31,72.50,70.33,72.45,70.36,72.38,70.40,72.22,70.44,72.17,70.41,72.15,70.38,72.17,70.35,72.17,70.35,72.20,70.39,72.28,70.42,72.35,70.44,72.40,70.40,72.42
RZ_9937249_9597,null,null,50,0,1,70.38,72.45,70.36,72.42,70.36,72.38,70.35,72.33,70.33,72.33,70.30,72.30,70.28,72.28,70.26,72.28,70.26,72.42,70.26,72.55,70.26,72.67,70.26,72.67,70.26,72.65,70.24,72.60,70.21,72.55,70.22,72.55,70.26,72.58,70.31,72.60,70.33,72.65,70.33,72.55,70.31,72.42,70.39,72.47,70.45,72.62,70.49,72.78,70.45,72.78,70.42,72.72,70.44,72.70,70.46,72.65,70.46,72.70,70.45,72.75,70.44,72.78,70.42,72.75,70.36,72.72,70.29,72.67,70.25,72.80,70.28,72.92,70.31,72.90,70.33,72.75,70.33,72.55,70.33,72.50,70.31,72.65,70.30,72.85,70.28,73.03,70.26,72.92,70.25,72.83,70.26,72.80,70.28,72.85,70.34,73.00,70.39,73.10,70.42,73.17
RZ_9937249_9598,null,null,50,0,1,70.40,73.17,70.38,73.17,70.36,73.22,70.36,73.30,70.38,73.38,70.31,73.40,70.26,73.38,70.24,73.35,70.29,73.30,70.31,73.17,70.31,73.05,70.31,73.17,70.33,73.33,70.34,73.33,70.34,73.17,70.35,73.03,70.34,73.03,70.33,73.05,70.31,73.05,70.31,73.00,70.33,72.92,70.33,73.00,70.33,73.10,70.31,73.22,70.30,73.25,70.28,73.28,70.26,73.28,70.26,73.28,70.26,73.28,70.25,73.25,70.25,73.28,70.25,73.35,70.26,73.42,70.28,73.47,70.29,73.47,70.29,73.47,70.29,73.47,70.26,73.50,70.24,73.50,70.22,73.50,70.21,73.47,70.26,73.50,70.30,73.60,70.29,73.70,70.24,73.78,70.24,73.75,70.28,73.72,70.31,73.72,70.31,73.75,70.31,73.75
RZ_9937249_9599,null,null,50,0,1,70.33,73.67,70.29,73.55,70.22,73.42,70.16,73.38,70.16,73.35,70.19,73.33,70.22,73.38,70.25,73.42,70.26,73.50,70.26,73.53,70.25,73.60,70.24,73.67,70.24,73.75,70.24,73.75,70.24,73.75,70.25,73.72,70.28,73.65,70.29,73.55,70.30,73.53,70.29,73.53,70.29,73.47,70.29,73.42,70.29,73.35,70.28,73.47,70.28,73.53,70.28,73.67,70.26,73.72,70.24,73.83,70.26,73.85,70.30,73.78,70.34,73.70,70.35,73.62,70.34,73.67,70.31,73.70,70.29,73.67,70.26,73.62,70.24,73.55,70.24,73.47,70.22,73.47,70.25,73.55,70.25,73.67,70.26,73.75,70.26,73.75,70.24,73.62,70.21,73.45,70.16,73.33,70.15,73.28,70.19,73.25,70.26,73.17,70.33,73.08
RZ_9937249_9600,null,null,51,0,1,70.31,73.05,70.30,73.12,70.30,73.20,70.29,73.22,70.31,73.20,70.34,73.17,70.34,73.20,70.31,73.25,70.31,73.30,70.33,73.38,70.38,73.40,70.40,73.40,70.40,73.40,70.36,73.40,70.38,73.42,70.41,73.50,70.42,73.55,70.41,73.55,70.40,73.50,70.40,73.33,70.40,73.17,70.38,73.10,70.36,73.15,70.36,73.20,70.35,73.20,70.36,73.20,70.39,73.20,70.40,73.15,70.41,73.12,70.42,72.97,70.42,72.88,70.45,72.85,70.46,72.97,70.49,73.15,70.49,73.25,70.49,73.28,70.51,73.25,70.54,73.20,70.59,73.15,70.60,73.20,70.56,73.30,70.51,73.40,70.47,73.38,70.47,73.42,70.47,73.45,70.51,73.40,70.55,73.30,70.60,73.17,70.58,73.10,70.55,73.00,70.53,72.97
RZ_9937249_9601,null,null,51,0,1,70.53,73.03,70.54,72.95,70.58,72.88,70.60,73.05,70.64,73.33,70.62,73.60,70.60,73.60,70.55,73.65,70.50,73.67,70.45,73.70,70.42,73.67,70.41,73.60,70.39,73.58,70.30,73.58,70.22,73.40,70.17,73.22,70.19,72.90,70.19,72.80,70.19,72.72,70.21,72.90,70.24,73.05,70.28,73.20,70.28,73.15,70.30,73.10,70.33,73.05,70.35,72.97,70.36,72.92,70.34,73.00,70.31,73.08,70.34,73.15,70.40,73.12,70.45,73.12,70.45,73.12,70.45,73.12,70.45,73.15,70.46,73.20,70.47,73.33,70.46,73.40,70.44,73.45,70.42,73.38,70.41,73.33,70.40,73.30,70.39,73.35,70.40,73.38,70.35,73.40,70.31,73.40,70.30,73.38,70.35,73.38,70.51,73.58,70.78,73.78,71.17,73.95
RZ_9937249_9602,null,null,50,0,1,71.58,73.90,72.01,73.85,72.60,74.05,73.17,74.22,74.09,74.40,75.01,74.35,76.33,74.25,77.59,74.20,79.19,74.10,80.91,74.00,82.78,73.67,84.62,73.20,86.58,72.72,88.53,72.35,90.56,72.08,92.51,71.80,94.62,71.10,96.53,70.35,98.34,69.55,100.00,69.22,101.76,68.67,103.46,68.00,105.38,67.30,107.26,66.83,109.24,66.25,110.96,65.75,112.67,65.17,114.24,64.62,115.80,63.90,117.29,63.08,118.97,62.40,120.56,61.88,122.29,61.45,123.86,61.05,125.59,60.45,127.04,59.98,128.62,59.45,129.99,59.02,131.47,58.55,132.70,58.10,134.07,57.75,135.50,57.38,136.82,57.05,138.11,56.65,139.25,56.20,140.47,55.75,141.65,55.55,142.86,55.45,144.05,55.33,145.10,55.08
RZ_9937249_9603,null,null,49,0,1,145.97,54.88,146.85,54.95,147.78,54.98,148.70,55.00,149.43,54.80,150.01,54.85,150.44,54.95,150.82,55.00,151.07,54.88,151.29,54.75,151.39,54.70,151.43,54.65,151.50,54.62,151.56,54.60,151.54,54.60,151.43,54.62,151.30,54.67,150.99,54.77,150.70,54.85,150.30,54.95,150.05,55.00,149.72,55.08,149.45,55.15,149.18,55.33,148.84,55.55,148.55,55.77,148.38,55.83,148.26,55.88,148.07,56.02,147.82,56.17,147.68,56.35,147.59,56.50,147.45,56.65,147.32,56.73,147.22,56.67,147.22,56.60,147.20,56.60,147.10,56.83,147.03,57.05,146.91,57.30,146.79,57.33,146.66,57.33,146.57,57.33,146.59,57.30,146.54,57.27,146.47,57.25,146.36,57.38,146.31,57.52,146.28,57.73
RZ_9937249_9604,null,null,50,0,1,146.29,57.73,146.30,57.77,146.20,57.83,146.10,57.85,145.96,57.75,145.94,57.62,145.91,57.62,145.88,57.77,145.80,57.98,145.72,58.05,145.70,58.00,145.62,57.92,145.55,57.83,145.49,57.80,145.49,57.77,145.54,57.77,145.59,57.77,145.49,57.85,145.34,57.92,145.18,58.00,145.16,57.95,145.15,57.92,145.14,57.90,145.12,57.95,145.11,58.00,145.14,58.08,145.15,57.95,145.07,57.80,144.95,57.73,144.84,57.83,144.81,57.90,144.82,57.95,144.84,57.98,144.84,58.10,144.80,58.23,144.75,58.40,144.69,58.42,144.68,58.38,144.62,58.25,144.59,58.12,144.56,58.02,144.60,57.92,144.61,57.83,144.55,57.80,144.47,57.85,144.39,57.92,144.38,57.98,144.35,58.00,144.34,58.00,144.30,58.02
RZ_9937249_9605,null,null,50,0,1,144.26,58.05,144.22,58.10,144.19,58.20,144.18,58.27,144.15,58.30,144.11,58.23,144.06,58.15,143.95,58.10,143.86,58.10,143.79,58.10,143.80,58.15,143.81,58.20,143.84,58.27,143.85,58.27,143.86,58.27,143.88,58.27,143.89,58.25,143.88,58.25,143.81,58.27,143.74,58.27,143.70,58.27,143.70,58.25,143.71,58.23,143.70,58.25,143.69,58.30,143.65,58.38,143.62,58.40,143.61,58.42,143.57,58.48,143.51,58.52,143.47,58.58,143.47,58.55,143.46,58.55,143.43,58.52,143.39,58.48,143.39,58.48,143.39,58.52,143.39,58.55,143.39,58.58,143.39,58.50,143.40,58.45,143.34,58.42,143.26,58.48,143.19,58.52,143.20,58.58,143.21,58.62,143.12,58.75,143.04,58.80,142.91,58.85,142.88,58.85
RZ_9937249_9606,null,null,51,0,11,142.90,58.83,142.95,58.83,143.00,58.85,143.00,58.88,143.00,58.90,142.99,58.95,142.95,58.85,142.86,58.73,142.79,58.73,142.74,58.88,142.79,58.95,142.81,58.95,142.81,58.92,142.80,58.95,142.78,58.98,142.78,59.00,142.76,59.05,142.70,59.10,142.64,59.17,142.61,59.20,142.65,59.27,142.68,59.30,142.69,59.23,142.59,59.23,142.49,59.23,142.40,59.33,142.43,59.33,142.44,59.05,142.39,58.77,142.34,58.52,142.30,58.55,142.35,58.55,142.40,58.62,142.41,58.75,142.35,58.88,142.29,58.90,142.26,58.98,142.26,59.02,142.25,59.08,142.21,59.05,142.20,58.98,142.18,58.88,142.14,58.77,142.12,58.73,142.10,58.70,142.06,58.75,141.99,58.80,141.95,58.85,141.95,58.98,141.91,59.15,141.86,59.33
RZ_9937249_9607,null,null,51,0,11,141.81,59.27,141.81,59.15,141.80,59.12,141.79,59.17,141.78,59.27,141.75,59.17,141.69,59.00,141.57,58.83,141.45,58.85,141.35,58.90,141.28,58.92,141.21,58.88,141.19,58.85,141.18,58.80,141.18,58.73,141.19,58.67,141.19,58.60,141.19,58.58,141.16,58.58,140.91,58.67,140.66,58.77,140.40,58.83,140.07,58.85,139.71,58.90,139.06,58.95,138.46,58.98,137.66,59.10,136.86,59.40,135.99,60.00,135.07,60.52,134.18,61.05,133.45,61.27,132.66,61.83,132.09,62.33,131.51,62.85,131.22,63.05,130.93,63.33,130.74,63.67,130.61,63.92,130.50,64.12,130.43,64.25,130.34,64.40,130.30,64.55,130.25,64.60,130.24,64.65,130.10,64.67,129.97,64.67,129.84,64.67,129.84,64.70,129.82,64.72,129.79,64.80
RZ_9937249_9608,null,null,50,0,11,129.78,64.85,129.78,64.92,129.74,64.88,129.70,64.85,129.66,64.85,129.70,64.88,129.72,64.97,129.71,65.08,129.66,65.20,129.61,65.22,129.60,65.30,129.56,65.35,129.55,65.35,129.54,65.28,129.54,65.05,129.54,64.90,129.54,64.80,129.55,64.83,129.50,64.85,129.45,65.00,129.40,65.12,129.41,65.28,129.44,65.28,129.43,65.10,129.41,64.92,129.39,64.75,129.39,64.75,129.40,64.75,129.43,64.78,129.44,64.72,129.44,64.67,129.43,64.62,129.39,64.78,129.35,64.92,129.31,64.85,129.32,64.67,129.34,64.47,129.35,64.50,129.35,64.47,129.38,64.47,129.40,64.35,129.39,64.22,129.34,64.12,129.25,64.17,129.21,64.22,129.21,64.28,129.24,64.28,129.22,64.30,129.21,64.30,129.21,64.25
RZ_9937249_9609,null,null,50,0,3,129.19,64.20,129.12,64.15,129.07,64.17,129.05,64.17,129.04,64.15,129.01,64.17,129.00,64.10,129.00,64.05,129.01,63.90,129.01,63.83,128.99,63.75,128.96,63.73,128.94,63.65,128.91,63.55,128.91,63.52,128.91,63.60,128.91,63.67,128.91,63.67,128.91,63.60,128.90,63.58,128.89,63.62,128.88,63.70,128.82,63.70,128.78,63.67,128.75,63.58,128.74,63.48,128.74,63.40,128.74,63.35,128.75,63.35,128.76,63.30,128.79,63.15,128.78,62.92,128.76,62.75,128.76,62.65,128.75,62.60,128.75,62.73,128.74,62.90,128.72,63.02,128.72,63.00,128.72,63.10,128.75,63.23,128.71,63.38,128.68,63.38,128.64,63.35,128.56,63.45,128.47,63.55,128.39,63.67,128.38,63.70,128.34,63.73,128.29,63.73
RZ_9937249_9610,null,null,50,0,3,128.24,63.62,128.21,63.45,128.20,63.30,128.20,63.33,128.19,63.40,128.12,63.55,128.06,63.62,128.04,63.70,128.07,63.70,128.09,63.70,128.06,63.58,128.01,63.40,128.00,63.23,128.03,63.20,128.07,63.17,128.03,63.15,127.95,63.10,127.88,63.08,127.94,63.05,128.00,63.00,128.06,62.95,128.06,63.10,128.04,63.27,128.00,63.38,127.89,63.33,127.81,63.25,127.75,63.33,127.71,63.38,127.69,63.42,127.67,63.42,127.66,63.33,127.66,63.20,127.65,63.23,127.60,63.35,127.55,63.42,127.49,63.33,127.49,63.23,127.49,63.17,127.46,63.17,127.45,63.20,127.45,63.08,127.49,62.95,127.54,62.77,127.56,62.73,127.53,62.77,127.49,62.85,127.45,62.90,127.45,62.83,127.46,62.95,127.49,63.12
RZ_9937249_9611,null,null,50,0,3,127.50,63.20,127.50,63.05,127.47,62.92,127.46,62.98,127.45,63.00,127.46,62.80,127.46,62.58,127.46,62.35,127.47,62.35,127.49,62.45,127.50,62.52,127.50,62.60,127.46,62.62,127.39,62.52,127.33,62.42,127.31,62.23,127.33,62.12,127.31,62.15,127.29,62.33,127.25,62.48,127.22,62.48,127.20,62.45,127.20,62.42,127.19,62.42,127.19,62.38,127.19,62.30,127.16,62.25,127.12,62.23,127.08,62.25,127.04,62.25,127.06,62.27,127.11,62.30,127.15,62.30,127.12,62.30,127.11,62.30,127.10,62.33,127.03,62.33,126.96,62.27,126.91,62.25,126.91,62.30,126.90,62.35,126.85,62.38,126.81,62.33,126.80,62.27,126.80,62.25,126.85,62.27,126.88,62.30,126.89,62.33,126.85,62.27,126.79,62.25
RZ_9937249_9612,null,null,49,0,3,126.74,62.25,126.69,62.25,126.65,62.23,126.62,62.20,126.59,62.30,126.56,62.40,126.51,62.45,126.51,62.40,126.53,62.30,126.55,62.27,126.56,62.25,126.56,62.30,126.54,62.30,126.51,62.25,126.49,62.25,126.49,62.30,126.45,62.38,126.42,62.50,126.41,62.55,126.42,62.62,126.39,62.62,126.33,62.62,126.28,62.60,126.28,62.58,126.28,62.55,126.30,62.55,126.33,62.48,126.31,62.35,126.24,62.23,126.16,62.30,126.14,62.40,126.12,62.48,126.12,62.52,126.14,62.60,126.14,62.67,126.12,62.65,126.12,62.60,126.12,62.73,126.11,62.88,126.11,63.00,126.10,62.98,126.05,62.95,126.00,62.95,125.95,62.98,125.95,62.98,125.94,62.95,125.91,62.83,125.89,62.65,125.89,62.50
RZ_9937249_9613,null,null,50,0,3,125.91,62.38,125.92,62.30,125.92,62.27,125.92,62.38,125.94,62.48,125.95,62.52,125.95,62.52,125.94,62.55,125.94,62.60,125.94,62.67,125.95,62.67,125.96,62.67,125.91,62.83,125.80,62.98,125.67,63.02,125.49,62.92,125.29,62.83,124.96,62.90,124.50,63.02,123.92,63.17,123.26,63.35,122.53,63.50,121.62,63.92,120.75,64.35,119.71,64.75,118.51,64.95,117.35,65.12,116.15,65.35,115.03,65.62,113.66,66.12,112.58,66.70,111.55,67.42,110.45,68.03,109.41,68.53,108.46,69.25,107.81,69.83,106.96,70.47,106.35,70.95,105.62,71.45,105.03,72.10,104.33,72.42,103.70,72.78,103.20,73.10,102.86,73.38,102.50,73.65,102.26,73.80,102.03,74.10,102.04,74.42,102.05,74.62,102.06,74.60
RZ_9937249_9614,null,null,50,0,3,102.10,74.53,102.19,74.47,102.30,74.47,102.36,74.50,102.36,74.45,102.34,74.38,102.36,74.20,102.39,74.08,102.41,74.00,102.38,74.00,102.30,73.97,102.22,74.00,102.15,74.03,102.15,74.08,102.16,74.10,102.16,74.20,102.14,74.28,102.11,74.38,102.10,74.40,102.10,74.42,102.10,74.42,102.11,74.38,102.12,74.28,102.15,74.20,102.16,74.10,102.16,74.00,102.16,73.97,102.15,74.03,102.14,74.12,102.05,74.20,101.97,74.15,101.91,74.10,101.91,74.08,101.91,74.05,101.91,73.97,101.97,73.85,102.03,73.78,102.06,73.78,102.05,73.80,102.04,73.83,102.04,73.80,102.03,73.83,101.99,73.85,101.95,73.88,102.00,73.88,102.10,73.78,102.20,73.62,102.20,73.45,102.19,73.42,102.14,73.47
RZ_9937249_9615,null,null,51,0,3,102.08,73.55,102.00,73.70,101.97,73.80,101.95,73.90,101.95,73.92,101.95,73.80,101.96,73.67,101.97,73.58,102.00,73.62,102.04,73.70,102.08,73.78,102.08,73.80,102.06,73.83,102.05,73.83,102.04,73.75,102.05,73.62,102.10,73.47,102.14,73.40,102.16,73.45,102.16,73.55,102.12,73.65,102.05,73.67,101.99,73.67,101.95,73.67,101.94,73.70,101.95,73.70,101.97,73.67,102.00,73.53,102.01,73.38,102.03,73.33,102.04,73.40,102.03,73.47,102.01,73.53,102.01,73.62,102.00,73.70,101.99,73.78,102.01,73.83,102.04,73.88,102.08,73.90,102.06,73.90,102.06,73.88,102.05,73.85,102.05,73.85,102.05,73.83,102.05,73.75,102.05,73.67,102.04,73.62,102.03,73.60,102.03,73.62,102.05,73.62,102.11,73.55
RZ_9937249_9616,null,null,51,0,3,102.16,73.47,102.17,73.40,102.15,73.40,102.14,73.38,102.15,73.35,102.17,73.40,102.19,73.45,102.20,73.53,102.19,73.55,102.19,73.55,102.17,73.45,102.14,73.38,102.10,73.30,102.06,73.33,102.06,73.38,102.06,73.38,102.10,73.30,102.12,73.25,102.15,73.25,102.15,73.35,102.16,73.45,102.19,73.47,102.21,73.53,102.21,73.42,102.22,73.30,102.22,73.15,102.20,73.15,102.15,73.12,102.14,73.10,102.16,73.28,102.15,73.45,102.11,73.58,102.08,73.50,102.08,73.45,102.06,73.50,102.05,73.58,102.01,73.65,101.99,73.70,101.96,73.72,101.99,73.72,102.00,73.58,102.00,73.47,101.99,73.38,102.01,73.30,102.03,73.20,102.05,73.10,102.08,73.12,102.11,73.10,102.15,73.08,102.12,73.08,102.09,73.08
RZ_9937249_9617,null,null,50,0,0,102.08,73.10,102.08,73.10,102.09,73.10,102.11,73.10,102.15,73.12,102.19,73.08,102.19,72.97,102.20,72.88,102.22,72.85,102.24,72.88,102.24,72.95,102.22,73.05,102.20,73.12,102.21,73.22,102.16,73.33,102.11,73.38,102.06,73.38,102.09,73.20,102.12,73.00,102.17,72.83,102.21,72.85,102.22,72.88,102.24,72.90,102.24,72.92,102.26,72.97,102.30,73.00,102.24,72.92,102.15,72.83,102.06,72.75,102.05,72.85,102.04,72.95,102.03,73.05,102.03,73.05,102.00,73.08,101.99,73.12,101.99,73.17,102.01,73.20,102.08,73.22,102.11,73.30,102.15,73.38,102.11,73.28,102.08,73.08,102.04,72.97,102.04,73.05,102.01,73.12,101.99,73.12,101.95,73.17,101.91,73.17,101.90,73.20,101.89,73.22
RZ_9937249_9618,null,null,49,0,3,101.88,73.17,101.89,73.10,101.90,73.00,101.95,72.97,101.99,72.90,101.99,72.85,101.96,72.92,101.94,73.05,101.86,73.20,101.80,73.12,101.72,73.05,101.72,72.95,101.72,72.95,101.74,73.00,101.76,73.10,101.85,73.17,101.92,73.15,102.03,73.10,102.11,73.10,102.19,73.08,102.40,73.05,102.75,73.00,103.11,72.95,103.54,72.88,103.94,72.83,104.46,72.50,104.88,72.15,105.35,71.78,105.86,71.53,106.41,71.35,107.06,71.17,107.79,70.92,108.65,70.62,109.45,70.03,110.15,69.65,110.95,69.28,111.83,69.17,112.81,68.83,113.69,68.33,114.60,67.83,115.39,67.58,116.17,67.33,116.70,67.10,117.28,66.72,117.78,66.47,118.29,66.33,118.76,66.33,118.99,66.20,119.33,65.80
RZ_9937249_9619,null,null,50,0,3,119.51,65.45,119.78,65.40,119.91,65.50,120.08,65.40,120.14,65.20,120.16,65.00,120.11,64.88,120.08,64.78,120.03,64.65,119.94,64.67,119.79,64.70,119.65,64.70,119.61,64.60,119.59,64.42,119.53,64.33,119.45,64.30,119.40,64.25,119.36,64.15,119.34,64.08,119.33,64.08,119.31,63.98,119.25,63.92,119.17,63.90,119.10,63.98,119.05,64.05,118.97,64.08,118.90,64.10,118.88,64.10,118.78,64.05,118.69,64.00,118.56,63.95,118.53,63.92,118.50,63.92,118.49,63.92,118.49,63.95,118.50,63.95,118.50,63.92,118.42,63.92,118.38,63.95,118.34,63.95,118.38,63.92,118.39,63.90,118.38,63.90,118.28,63.90,118.19,63.92,118.09,63.95,118.05,63.95,118.01,64.03,118.01,64.10,118.03,64.15
RZ_9937249_9620,null,null,51,0,3,117.97,64.10,117.90,64.08,117.86,64.08,117.89,64.17,117.90,64.25,117.89,64.33,117.83,64.28,117.78,64.25,117.72,64.22,117.70,64.25,117.67,64.25,117.64,64.22,117.61,64.33,117.59,64.45,117.59,64.55,117.60,64.55,117.60,64.55,117.55,64.58,117.50,64.38,117.45,64.15,117.41,64.05,117.34,64.20,117.28,64.33,117.25,64.25,117.29,64.12,117.35,64.05,117.39,64.00,117.44,64.10,117.45,64.20,117.46,64.28,117.45,64.25,117.40,64.17,117.35,64.15,117.31,64.15,117.28,64.17,117.25,64.12,117.22,64.10,117.22,64.08,117.20,64.05,117.17,64.00,117.15,64.10,117.11,64.25,117.08,64.35,117.12,64.30,117.20,64.28,117.22,64.33,117.17,64.40,117.12,64.45,117.14,64.47,117.09,64.50,117.03,64.53
RZ_9937249_9621,null,null,51,0,3,116.94,64.58,116.91,64.58,116.89,64.47,116.89,64.38,116.89,64.30,116.95,64.28,117.01,64.47,117.05,64.70,117.03,64.83,117.01,64.72,116.97,64.62,116.95,64.62,116.91,64.62,116.91,64.70,116.86,64.80,116.83,64.75,116.80,64.53,116.80,64.28,116.80,64.17,116.80,64.17,116.76,64.30,116.74,64.42,116.72,64.55,116.78,64.53,116.83,64.55,116.81,64.62,116.76,64.75,116.72,64.80,116.70,64.88,116.69,64.90,116.71,64.72,116.74,64.50,116.78,64.35,116.76,64.42,116.75,64.45,116.74,64.40,116.71,64.35,116.66,64.35,116.62,64.42,116.62,64.47,116.59,64.50,116.54,64.50,116.51,64.47,116.54,64.45,116.55,64.45,116.54,64.45,116.46,64.45,116.41,64.42,116.36,64.40,116.38,64.47,116.41,64.58
RZ_9937249_9622,null,null,50,0,3,116.44,64.58,116.46,64.47,116.46,64.45,116.46,64.53,116.45,64.53,116.40,64.38,116.34,64.25,116.29,64.17,116.25,64.17,116.24,64.20,116.20,64.25,116.16,64.30,116.17,64.28,116.25,64.25,116.33,64.35,116.36,64.47,116.35,64.45,116.34,64.28,116.31,64.12,116.29,64.12,116.26,64.25,116.24,64.38,116.22,64.53,116.22,64.55,116.22,64.62,116.22,64.67,116.21,64.67,116.22,64.53,116.22,64.30,116.24,64.10,116.25,64.05,116.24,64.15,116.21,64.28,116.19,64.38,116.17,64.53,116.15,64.65,116.10,64.62,116.06,64.50,116.04,64.35,116.08,64.33,116.12,64.30,116.16,64.28,116.15,64.25,116.14,64.22,116.12,64.28,116.09,64.38,116.04,64.50,116.03,64.62,116.04,64.70,116.05,64.62
RZ_9937249_9623,null,null,50,0,3,116.03,64.50,115.99,64.53,115.96,64.67,115.97,64.88,115.99,64.95,116.01,64.97,116.01,64.85,116.04,64.75,116.05,64.67,116.03,64.65,115.89,64.62,115.75,64.88,115.64,65.12,115.69,65.30,115.75,65.25,115.83,65.17,115.84,65.15,115.75,65.17,115.65,65.40,115.58,65.62,115.62,65.88,115.67,65.88,115.69,65.70,115.60,65.50,115.50,65.28,115.40,65.22,115.39,65.10,115.40,64.40,115.41,63.27,115.41,61.83,115.35,60.98,115.30,60.10,115.26,59.40,115.25,58.42,115.20,57.30,115.15,56.38,115.26,56.05,115.45,57.83,115.84,60.80,116.65,63.92,117.40,68.28,118.00,73.90,118.10,81.97,118.20,90.60,118.15,100.28,117.97,110.47,117.84,120.35,117.97,130.50,118.22,140.85,118.51,152.40
RZ_9937249_9624,null,null,50,0,3,118.40,163.57,118.29,175.35,118.79,185.82,119.76,196.70,120.88,207.53,121.61,218.55,122.20,225.70,137.55,237.43,153.31,245.38,170.96,255.75,172.14,258.73,173.35,261.60,173.35,261.60
RZ_9937249_9625,null,null,49,0,0,173.43,243.93,173.43,243.93,171.85,241.97,170.30,240.00,163.66,234.45,147.82,229.40,132.30,221.47,121.20,215.03,119.62,207.93,118.17,201.68,117.22,194.82
RZ_9937249_9626,null,null,50,0,0,117.11,187.85,117.06,180.45,117.29,173.38,117.55,166.18,117.95,159.18,118.17,152.18,118.28,145.53,117.76,139.20,117.24,133.03,116.72,127.42,116.75,121.05,117.01,115.42,117.56,109.72,118.24,104.40,118.67,98.83,118.91,93.65,119.03,88.83,119.00,84.45,118.84,80.80,118.64,77.08,118.28,73.38,117.59,70.35,116.94,67.95,116.50,65.70,116.42,63.20,116.35,60.48,116.33,58.88,116.09,57.42,115.81,57.00,115.54,56.58,115.44,56.75,115.38,57.38,115.22,58.52,115.11,59.40,115.05,59.92,115.08,60.42,115.09,60.88,115.06,61.35,115.04,61.45,115.01,61.60,114.95,61.73,114.90,61.83,114.85,61.88,114.85,62.05,114.85,62.38,114.75,62.98,114.65,63.45,114.47,63.83,114.33,64.22,114.16,64.55
RZ_9937249_9627,null,null,51,0,1,113.97,65.33,113.86,65.80,113.74,66.38,113.72,66.47,113.71,66.58,113.72,66.62,113.74,66.72,113.74,66.90,113.78,67.03,113.84,67.17,113.90,67.28,113.92,67.50,113.91,67.65,113.83,67.92,113.76,68.08,113.66,68.22,113.62,68.20,113.60,68.10,113.60,68.03,113.59,67.88,113.58,67.83,113.56,68.03,113.56,68.25,113.54,68.35,113.50,68.20,113.46,67.97,113.45,67.88,113.45,67.85,113.47,67.88,113.51,67.72,113.54,67.58,113.56,67.53,113.58,67.62,113.56,67.65,113.55,67.50,113.53,67.35,113.53,67.33,113.51,67.40,113.51,67.53,113.53,67.58,113.55,67.55,113.59,67.53,113.60,67.50,113.62,67.47,113.64,67.35,113.62,67.25,113.59,67.25,113.55,67.35,113.54,67.33,113.54,67.22,113.53,67.25
RZ_9937249_9628,null,null,51,0,1,113.50,67.40,113.47,67.53,113.45,67.72,113.45,67.92,113.45,68.03,113.44,67.90,113.44,67.85,113.44,67.92,113.42,67.85,113.40,67.70,113.34,67.53,113.29,67.53,113.22,67.53,113.20,67.55,113.21,67.60,113.24,67.65,113.29,67.67,113.29,67.62,113.29,67.60,113.29,67.58,113.31,67.58,113.34,67.53,113.39,67.50,113.40,67.53,113.34,67.55,113.28,67.60,113.24,67.65,113.24,67.67,113.24,67.65,113.20,67.62,113.20,67.60,113.20,67.72,113.19,67.85,113.17,67.97,113.20,67.97,113.21,67.95,113.25,67.90,113.26,67.83,113.22,67.75,113.17,67.65,113.11,67.60,113.11,67.55,113.10,67.58,113.08,67.60,113.05,67.65,113.06,67.65,113.09,67.70,113.04,67.75,112.96,67.83,112.88,67.83,112.88,67.83
RZ_9937249_9629,null,null,50,0,1,112.86,67.83,112.86,67.90,112.89,67.95,112.91,68.03,112.95,68.00,112.95,67.97,112.91,67.95,112.86,67.92,112.85,67.92,112.86,67.90,112.88,67.83,112.85,67.78,112.81,67.78,112.79,67.80,112.79,67.72,112.80,67.65,112.79,67.58,112.76,67.58,112.75,67.58,112.75,67.60,112.76,67.60,112.79,67.75,112.83,67.92,112.86,68.03,112.81,67.90,112.75,67.78,112.67,67.70,112.66,67.75,112.65,67.97,112.64,68.15,112.59,68.25,112.55,68.20,112.51,68.15,112.53,68.12,112.53,68.05,112.53,67.97,112.50,67.90,112.47,67.88,112.44,67.83,112.45,67.80,112.39,67.85,112.34,67.95,112.36,68.00,112.44,67.97,112.53,67.95,112.54,67.92,112.47,67.90,112.40,68.03,112.33,68.17,112.33,68.33
RZ_9937249_9630,null,null,50,0,1,112.33,68.33,112.34,68.28,112.35,68.22,112.35,68.15,112.34,68.12,112.34,68.05,112.30,68.03,112.26,68.00,112.25,68.00,112.29,67.95,112.26,67.85,112.22,67.83,112.19,67.85,112.20,67.90,112.21,67.85,112.22,67.70,112.22,67.53,112.24,67.65,112.24,67.83,112.17,68.03,112.11,68.05,112.06,68.08,112.06,68.08,112.08,68.05,112.06,68.00,112.04,67.97,112.04,67.92,112.05,67.88,112.05,67.83,112.05,67.83,112.00,67.72,111.99,67.60,111.95,67.50,111.92,67.53,111.92,67.55,111.95,67.42,111.96,67.30,112.03,67.17,112.10,67.22,112.16,67.20,112.17,67.10,112.11,66.97,112.05,66.88,112.06,66.97,112.14,67.10,112.20,67.22,112.17,67.20,112.12,67.17,112.09,67.20,112.05,67.22
RZ_9937249_9631,null,null,49,0,1,112.03,67.25,112.00,67.22,111.97,67.20,111.95,67.20,111.95,67.20,111.96,67.22,111.97,67.25,112.01,67.28,112.03,67.25,112.04,67.28,112.04,67.33,112.01,67.28,112.00,67.22,112.00,67.17,112.01,67.20,111.99,66.92,111.94,66.62,111.89,66.62,111.86,66.90,111.84,67.20,111.85,67.17,111.89,67.15,111.90,67.12,111.89,67.12,111.88,67.10,111.89,67.05,111.88,66.97,111.83,66.92,111.79,66.88,111.71,66.83,111.66,66.72,111.60,66.67,111.56,66.80,111.55,66.97,111.55,67.17,111.51,67.17,111.49,67.12,111.45,67.05,111.44,67.03,111.49,67.03,111.59,67.05,111.67,66.95,111.59,66.88,111.46,66.90,111.39,67.00,111.42,67.08,111.46,67.08,111.46,67.08,111.46,67.03
RZ_9937249_9632,null,null,50,0,1,111.46,66.97,111.44,66.90,111.38,66.90,111.31,66.90,111.29,66.90,111.29,66.85,111.30,66.85,111.33,66.88,111.33,66.92,111.28,66.95,111.25,67.00,111.24,67.03,111.21,66.97,111.12,66.95,111.03,66.95,111.00,66.97,111.00,66.97,111.01,67.00,111.00,67.03,110.99,67.05,110.94,67.05,110.90,67.08,110.81,67.15,110.76,67.25,110.71,67.22,110.71,67.12,110.71,67.08,110.69,67.17,110.65,67.28,110.61,67.33,110.60,67.30,110.58,67.35,110.61,67.38,110.65,67.40,110.65,67.35,110.59,67.35,110.53,67.38,110.47,67.40,110.42,67.33,110.39,67.25,110.41,67.15,110.44,67.12,110.47,67.12,110.45,67.10,110.39,67.10,110.36,67.10,110.35,67.08,110.36,67.08,110.36,67.17,110.33,67.28
RZ_9937249_9633,null,null,50,0,1,110.30,67.38,110.28,67.38,110.28,67.38,110.29,67.40,110.30,67.42,110.30,67.45,110.31,67.45,110.30,67.47,110.28,67.47,110.26,67.38,110.22,67.25,110.19,67.15,110.06,67.12,109.99,67.10,109.91,67.08,109.92,67.10,109.94,67.10,109.92,67.10,109.91,67.17,109.90,67.25,109.94,67.22,109.97,67.10,110.00,67.03,109.99,67.08,109.97,67.17,109.92,67.20,109.88,67.17,109.81,67.08,109.80,66.97,109.79,66.90,109.78,66.88,109.76,66.83,109.76,66.75,109.75,66.72,109.78,66.72,109.79,66.67,109.80,66.62,109.79,66.60,109.78,66.58,109.74,66.53,109.70,66.42,109.65,66.40,109.61,66.35,109.55,66.35,109.53,66.35,109.51,66.38,109.54,66.45,109.59,66.50,109.61,66.38,109.62,66.20
RZ_9937249_9634,null,null,50,0,1,109.62,66.03,109.60,66.03,109.58,66.25,109.55,66.50,109.55,66.60,109.55,66.47,109.54,66.35,109.50,66.38,109.49,66.42,109.51,66.50,109.55,66.53,109.58,66.33,109.56,66.12,109.53,65.95,109.49,65.97,109.47,66.08,109.46,66.12,109.45,66.10,109.42,66.00,109.42,65.90,109.42,65.90,109.42,65.90,109.41,65.88,109.40,65.88,109.40,65.88,109.39,65.88,109.36,65.78,109.34,65.65,109.33,65.60,109.34,65.65,109.34,65.70,109.34,65.70,109.35,65.67,109.39,65.65,109.41,65.62,109.40,65.62,109.35,65.67,109.29,65.72,109.24,65.72,109.16,65.70,109.04,65.67,108.86,65.67,108.50,65.72,108.17,65.78,107.69,65.70,107.11,65.55,106.30,65.33,105.51,65.20,104.79,65.15,104.12,65.17
RZ_9937249_9635,null,null,50,0,1,103.38,65.28,102.59,65.38,101.80,65.35,101.11,65.30,100.46,65.22,99.78,65.28,99.20,65.33,98.78,65.35,98.59,65.35,98.41,65.38,98.36,65.38,98.30,65.30,98.26,65.25,98.22,65.17,98.31,65.15,98.42,65.12,98.55,65.12,98.53,65.05,98.47,64.95,98.42,64.83,98.35,64.83,98.31,64.88,98.29,64.92,98.29,64.85,98.19,64.62,98.09,64.42,97.96,64.40,97.92,64.55,97.84,64.70,97.78,64.47,97.76,64.22,97.83,63.98,97.86,64.00,97.85,64.05,97.84,64.10,97.84,64.12,97.85,64.10,97.85,64.05,97.85,64.03,97.84,64.03,97.81,64.03,97.78,64.00,97.75,63.95,97.75,63.92,97.76,63.77,97.78,63.58,97.80,63.38,97.75,63.40,97.70,63.40,97.65,63.45
RZ_9937249_9636,null,null,50,0,1,97.66,63.55,97.66,63.62,97.67,63.62,97.67,63.45,97.69,63.30,97.69,63.20,97.66,63.25,97.65,63.30,97.65,63.33,97.69,63.27,97.70,63.25,97.70,63.23,97.70,63.30,97.67,63.33,97.61,63.38,97.56,63.40,97.54,63.38,97.53,63.30,97.55,63.23,97.59,63.12,97.62,63.02,97.64,62.95,97.64,63.00,97.64,63.05,97.62,63.05,97.62,63.05,97.65,63.05,97.67,62.88,97.62,62.73,97.55,62.55,97.49,62.55,97.49,62.52,97.50,62.50,97.47,62.67,97.45,62.88,97.42,63.08,97.41,63.08,97.40,63.00,97.40,62.90,97.39,62.80,97.39,62.77,97.39,62.80,97.39,62.85,97.41,62.85,97.41,62.83,97.42,62.75,97.42,62.67,97.45,62.58,97.46,62.52,97.46,62.52
RZ_9937249_9637,null,null,50,0,1,97.45,62.52,97.42,62.55,97.38,62.55,97.31,62.55,97.33,62.60,97.38,62.70,97.45,62.83,97.45,62.92,97.42,62.95,97.34,63.02,97.26,63.05,97.21,62.98,97.21,62.90,97.25,62.75,97.30,62.67,97.34,62.58,97.35,62.52,97.36,62.48,97.38,62.42,97.39,62.38,97.35,62.40,97.29,62.50,97.22,62.58,97.20,62.60,97.20,62.65,97.20,62.67,97.21,62.67,97.22,62.77,97.22,62.88,97.25,62.92,97.28,62.85,97.20,62.70,97.10,62.60,97.04,62.55,97.06,62.55,97.10,62.58,97.10,62.58,97.11,62.55,97.11,62.50,97.12,62.40,97.11,62.33,97.10,62.27,97.09,62.30,97.11,62.40,97.15,62.45,97.20,62.45,97.20,62.42,97.17,62.33,97.11,62.23,97.06,62.15
RZ_9937249_9638,null,null,51,0,1,97.01,62.12,97.01,62.12,97.01,62.15,97.03,62.15,97.04,62.12,97.04,62.10,97.05,62.10,97.03,62.15,97.01,62.25,96.97,62.33,96.96,62.27,96.94,62.20,96.99,62.10,97.04,62.00,97.08,61.95,97.06,61.92,97.05,61.98,97.03,62.02,97.00,62.05,96.99,62.08,96.99,62.08,96.99,62.00,96.97,61.88,96.97,61.80,96.99,61.75,97.01,61.70,97.03,61.65,97.03,61.73,97.03,61.88,97.03,62.00,97.04,62.10,97.05,62.23,97.05,62.35,97.05,62.38,97.05,62.42,97.05,62.42,97.03,62.42,96.96,62.45,96.89,62.50,96.85,62.55,96.85,62.45,96.85,62.12,96.84,61.90,96.81,61.90,96.81,62.05,96.81,62.05,96.85,61.92,96.88,61.77,96.89,61.73,96.91,61.70,96.92,61.77
RZ_9937249_9639,null,null,50,0,1,96.91,61.88,96.88,62.00,96.84,62.00,96.81,61.92,96.79,61.77,96.79,61.67,96.80,61.62,96.78,61.60,96.76,61.60,96.75,61.55,96.75,61.50,96.72,61.65,96.69,61.85,96.67,62.00,96.66,61.88,96.66,61.77,96.67,61.67,96.69,61.67,96.76,61.67,96.83,61.62,96.83,61.60,96.76,61.60,96.70,61.60,96.70,61.73,96.69,61.85,96.66,61.98,96.64,61.90,96.64,61.83,96.66,61.75,96.66,61.75,96.64,61.75,96.58,61.75,96.54,61.75,96.56,61.77,96.62,61.80,96.67,61.80,96.67,61.77,96.60,61.70,96.51,61.62,96.44,61.52,96.44,61.45,96.45,61.42,96.46,61.42,96.49,61.45,96.50,61.45,96.49,61.45,96.46,61.45,96.42,61.50,96.41,61.52,96.41,61.52
RZ_9937249_9640,null,null,49,0,1,96.40,61.48,96.35,61.42,96.29,61.42,96.26,61.38,96.28,61.23,96.28,61.05,96.34,60.95,96.39,60.92,96.38,60.92,96.31,60.85,96.25,60.83,96.26,60.80,96.26,60.85,96.28,60.85,96.29,60.83,96.28,60.80,96.24,60.90,96.22,61.00,96.25,61.05,96.26,61.00,96.26,61.05,96.26,61.15,96.26,61.17,96.28,61.10,96.29,61.02,96.28,60.98,96.26,60.98,96.25,60.95,96.21,61.00,96.19,61.05,96.15,61.05,96.15,61.00,96.15,60.85,96.14,60.77,96.15,60.85,96.15,61.00,96.15,61.23,96.14,61.27,96.12,61.33,96.12,61.33,96.15,61.23,96.20,61.15,96.34,61.10,96.51,61.20,96.78,61.30,97.10,61.48,97.39,61.58,97.78,61.52,98.06,61.38
RZ_9937249_9641,null,null,50,0,1,98.49,61.17,98.84,61.12,99.30,61.05,99.72,61.00,100.14,60.92,100.41,60.90,100.65,60.88,100.84,60.85,101.04,60.83,101.11,60.80,101.14,60.75,101.14,60.62,101.15,60.50,101.10,60.38,101.03,60.35,100.94,60.35,100.95,60.40,100.99,60.45,101.00,60.40,100.97,60.35,100.94,60.30,100.90,60.30,100.78,60.33,100.66,60.33,100.65,60.27,100.74,60.23,100.84,60.20,100.85,60.23,100.83,60.23,100.75,60.30,100.67,60.35,100.62,60.38,100.67,60.35,100.70,60.33,100.71,60.35,100.69,60.35,100.67,60.38,100.64,60.45,100.56,60.58,100.50,60.67,100.46,60.70,100.46,60.67,100.46,60.67,100.46,60.65,100.46,60.65,100.45,60.65,100.40,60.65,100.36,60.62,100.34,60.62,100.35,60.60
RZ_9937249_9642,null,null,51,0,1,100.36,60.60,100.36,60.58,100.35,60.58,100.34,60.55,100.25,60.50,100.17,60.45,100.12,60.38,100.19,60.35,100.25,60.35,100.24,60.33,100.20,60.33,100.14,60.35,100.10,60.38,100.05,60.40,100.01,60.45,100.00,60.50,100.00,60.55,100.00,60.58,100.00,60.60,99.99,60.60,99.96,60.58,99.92,60.55,99.86,60.55,99.81,60.52,99.74,60.50,99.70,60.45,99.67,60.38,99.67,60.38,99.65,60.52,99.61,60.67,99.59,60.60,99.59,60.40,99.59,60.35,99.54,60.48,99.50,60.58,99.50,60.50,99.54,60.40,99.50,60.30,99.44,60.30,99.38,60.33,99.38,60.38,99.38,60.45,99.38,60.50,99.40,60.52,99.41,60.55,99.41,60.55,99.38,60.52,99.35,60.58,99.34,60.62,99.35,60.65,99.36,60.65
RZ_9937249_9643,null,null,51,0,1,99.39,60.58,99.39,60.52,99.36,60.48,99.34,60.48,99.31,60.45,99.30,60.40,99.29,60.40,99.28,60.48,99.26,60.65,99.19,60.75,99.10,60.80,99.04,60.80,99.09,60.85,99.14,60.92,99.19,61.00,99.11,61.05,99.06,61.02,99.01,60.98,99.04,60.90,99.05,60.83,99.05,60.77,99.01,60.70,98.97,60.70,98.95,60.75,98.94,60.85,98.94,60.83,98.94,60.77,98.92,60.62,98.90,60.50,98.88,60.38,98.88,60.33,98.89,60.35,98.88,60.38,98.81,60.38,98.75,60.42,98.71,60.48,98.70,60.55,98.71,60.55,98.72,60.50,98.72,60.50,98.72,60.55,98.70,60.67,98.69,60.80,98.65,60.90,98.62,60.92,98.61,60.85,98.65,60.77,98.67,60.70,98.69,60.70,98.70,60.65,98.70,60.62
RZ_9937249_9644,null,null,50,0,1,98.71,60.60,98.72,60.62,98.74,60.65,98.76,60.67,98.78,60.67,98.75,60.67,98.70,60.75,98.66,60.85,98.65,60.88,98.66,60.80,98.61,60.73,98.56,60.83,98.50,60.98,98.49,60.95,98.50,60.80,98.54,60.65,98.56,60.70,98.59,60.73,98.56,60.75,98.51,60.75,98.47,60.75,98.46,60.73,98.47,60.73,98.47,60.77,98.49,60.83,98.49,60.88,98.42,60.88,98.34,60.95,98.26,61.02,98.25,61.08,98.25,61.10,98.26,61.12,98.29,61.17,98.29,61.08,98.26,60.98,98.26,60.83,98.28,60.80,98.26,60.80,98.19,60.80,98.12,60.85,98.10,60.88,98.11,60.90,98.12,60.92,98.09,60.85,98.04,60.77,97.99,60.75,97.97,60.85,97.97,60.92,97.97,60.98,97.97,60.90
RZ_9937249_9645,null,null,50,0,1,97.97,60.77,97.99,60.67,98.00,60.62,98.03,60.58,98.03,60.52,97.99,60.45,97.97,60.50,97.99,60.58,98.01,60.65,98.01,60.58,98.03,60.45,97.99,60.40,97.95,60.48,97.92,60.55,97.94,60.58,97.94,60.52,97.94,60.45,97.92,60.35,97.90,60.35,97.86,60.38,97.81,60.38,97.79,60.42,97.78,60.48,97.78,60.52,97.78,60.50,97.76,60.52,97.75,60.55,97.74,60.60,97.71,60.62,97.69,60.58,97.66,60.58,97.65,60.60,97.69,60.65,97.71,60.70,97.75,60.73,97.65,60.75,97.54,60.88,97.44,61.00,97.42,61.10,97.42,61.10,97.42,61.02,97.44,60.88,97.46,60.73,97.49,60.60,97.50,60.58,97.53,60.58,97.53,60.52,97.55,60.48,97.55,60.48,97.54,60.55
RZ_9937249_9646,null,null,50,0,1,97.53,60.45,97.51,60.27,97.54,59.95,97.50,59.80,97.46,60.02,97.41,60.38,97.41,60.65,97.41,60.58,97.42,60.50,97.44,60.50,97.42,60.48,97.40,60.52,97.36,60.58,97.35,60.58,97.33,60.52,97.30,60.55,97.28,60.65,97.28,60.73,97.25,60.75,97.16,60.65,97.09,60.58,97.03,60.48,97.01,60.45,97.01,60.45,97.03,60.48,97.04,60.48,97.04,60.45,97.04,60.45,97.03,60.45,97.01,60.42,97.00,60.38,96.97,60.38,96.97,60.38,96.97,60.38,96.97,60.35,96.97,60.35,96.96,60.38,96.94,60.38,96.92,60.38,96.92,60.35,96.91,60.35,96.80,60.38,96.71,60.45,96.64,60.50,96.69,60.52,96.71,60.45,96.72,60.42,96.71,60.42,96.70,60.50,96.70,60.55
RZ_9937249_9647,null,null,50,0,1,96.71,60.62,96.72,60.60,96.71,60.58,96.69,60.58,96.66,60.62,96.64,60.73,96.64,60.85,96.61,61.00,96.54,61.10,96.46,61.12,96.42,60.92,96.41,60.73,96.41,60.58,96.42,60.62,96.44,60.70,96.44,60.73,96.42,60.65,96.44,60.58,96.40,60.67,96.36,60.83,96.33,60.75,96.35,60.55,96.35,60.33,96.36,60.35,96.34,60.35,96.33,60.30,96.31,60.30,96.33,60.30,96.36,60.33,96.29,60.30,96.20,60.23,96.11,60.17,96.12,60.17,96.15,60.17,96.15,60.20,96.15,60.17,96.14,60.17,96.10,60.15,96.08,60.17,96.03,60.17,95.99,60.20,95.94,60.25,95.90,60.30,95.91,60.35,95.91,60.40,95.91,60.45,95.91,60.42,95.95,60.35,95.97,60.30,95.95,60.38
RZ_9937249_9648,null,null,50,0,1,95.86,60.45,95.78,60.48,95.75,60.48,95.76,60.48,95.81,60.42,95.86,60.35,95.90,60.27,95.89,60.15,95.88,60.05,95.83,59.98,95.79,60.00,95.76,60.02,95.76,60.02,95.76,60.10,95.75,60.15,95.74,60.10,95.74,59.98,95.69,59.90,95.65,59.90,95.60,59.88,95.59,59.85,95.56,59.83,95.56,59.85,95.54,59.85,95.50,59.83,95.46,59.77,95.45,59.73,95.44,59.77,95.41,59.88,95.40,59.95,95.42,59.75,95.45,59.52,95.47,59.40,95.49,59.52,95.47,59.67,95.40,59.70,95.33,59.75,95.26,59.80,95.20,59.77,95.15,59.73,95.08,59.67,95.08,59.67,95.06,59.75,95.05,59.80,95.05,59.92,95.05,60.00,95.08,60.10,95.10,60.10,95.14,60.08,95.12,60.00
RZ_9937249_9649,null,null,49,20,1,95.11,59.95,95.08,59.98,95.05,60.02,95.00,60.08,94.97,60.02,94.95,59.95,94.94,59.83,94.94,59.70,94.94,59.65,94.95,59.75,94.95,59.85,94.92,60.02,94.90,60.08,94.85,60.10,94.79,60.05,94.74,60.02,94.70,59.98,94.67,59.88,94.64,59.75,94.64,59.67,94.61,59.65,94.60,59.70,94.58,59.75,94.56,59.80,94.56,59.80,94.56,59.80,94.54,59.85,94.51,59.90,94.51,59.92,94.53,59.95,94.54,59.95,94.54,59.92,94.53,59.90,94.51,59.88,94.54,59.88,94.55,59.98,94.56,60.05,94.55,60.05,94.54,59.98,94.54,59.90,94.53,59.88,94.51,59.85,94.50,59.80,94.41,59.75,94.34,59.75,94.28,59.80,94.25,59.90,94.24,59.95,94.22,60.00
RZ_9937249_9650,null,null,50,0,1,94.24,60.02,94.25,60.05,94.25,60.05,94.24,60.02,94.25,60.00,94.29,60.00,94.33,59.98,94.33,59.98,94.33,59.92,94.34,59.92,94.26,59.92,94.17,59.90,94.10,59.88,94.11,59.83,94.15,59.85,94.15,59.88,94.16,59.80,94.16,59.75,94.15,59.67,94.12,59.67,94.11,59.70,94.11,59.75,94.08,59.83,94.04,59.90,94.00,59.83,94.00,59.73,93.96,59.70,93.91,59.77,93.88,59.88,93.88,59.90,93.88,59.95,93.88,60.05,93.86,60.10,93.86,60.12,93.86,60.08,93.86,60.05,93.85,60.02,93.84,60.08,93.79,60.10,93.75,60.08,93.72,60.00,93.71,59.92,93.71,59.90,93.70,59.85,93.74,59.70,93.78,59.58,93.74,59.67,93.66,59.85,93.59,60.05,93.58,60.08
RZ_9937249_9651,null,null,51,0,1,93.60,60.10,93.62,60.10,93.66,60.02,93.67,60.02,93.66,60.00,93.62,60.08,93.60,60.05,93.55,60.00,93.51,59.92,93.50,59.65,93.54,59.40,93.54,59.15,93.49,59.15,93.44,59.15,93.42,59.30,93.36,59.45,93.31,59.50,93.28,59.40,93.28,59.27,93.26,59.27,93.22,59.23,93.31,59.20,93.42,59.25,93.42,59.35,93.31,59.45,93.26,59.40,93.31,59.38,93.35,59.33,93.34,59.33,93.33,59.45,93.33,59.58,93.34,59.67,93.24,59.73,93.14,59.75,93.09,59.77,93.12,59.70,93.16,59.62,93.15,59.55,93.15,59.52,93.14,59.52,93.11,59.55,93.10,59.58,93.10,59.45,93.10,59.35,93.08,59.27,93.06,59.30,93.06,59.25,93.05,59.12,93.05,59.15,93.04,59.23,93.04,59.27
RZ_9937249_9652,null,null,50,0,1,93.00,59.25,92.96,59.23,92.92,59.23,92.92,59.25,92.92,59.30,92.92,59.33,92.94,59.33,92.92,59.30,92.94,59.30,92.94,59.27,92.96,59.20,92.96,59.05,92.99,58.88,92.99,58.95,92.91,59.12,92.84,59.25,92.75,59.23,92.75,59.25,92.75,59.27,92.72,59.27,92.71,59.23,92.71,59.23,92.71,59.25,92.71,59.33,92.71,59.33,92.71,59.35,92.70,59.35,92.70,59.27,92.67,59.17,92.66,59.08,92.66,59.05,92.69,59.08,92.70,59.10,92.69,59.05,92.66,58.92,92.62,58.88,92.59,58.88,92.64,58.95,92.70,58.98,92.74,59.02,92.70,59.00,92.69,58.98,92.70,58.92,92.71,58.92,92.69,58.92,92.66,58.98,92.62,59.00,92.58,58.85,92.54,58.65,92.54,58.58
RZ_9937249_9653,null,null,50,0,1,92.58,58.65,92.60,58.75,92.56,58.80,92.53,58.88,92.53,58.90,92.58,58.90,92.60,58.98,92.56,59.10,92.54,59.27,92.54,59.33,92.54,59.42,92.51,59.45,92.47,59.40,92.45,59.33,92.46,59.25,92.47,59.20,92.50,59.12,92.51,59.08,92.53,59.05,92.50,59.05,92.45,59.15,92.39,59.25,92.39,59.35,92.39,59.35,92.40,59.35,92.40,59.33,92.39,59.33,92.39,59.33,92.36,59.33,92.35,59.35,92.38,59.42,92.41,59.52,92.46,59.62,92.47,59.62,92.39,59.62,92.31,59.45,92.22,59.30,92.24,59.27,92.24,59.42,92.20,59.60,92.15,59.65,92.11,59.67,92.12,59.70,92.12,59.70,92.12,59.70,92.12,59.65,92.12,59.50,92.16,59.35,92.19,59.27,92.17,59.27
RZ_9937249_9654,null,null,50,0,1,92.14,59.27,92.10,59.30,92.10,59.33,92.10,59.38,92.12,59.40,92.15,59.40,92.10,59.38,92.06,59.35,92.03,59.35,92.04,59.35,92.05,59.58,92.08,59.83,92.09,59.85,92.09,59.65,92.08,59.45,92.09,59.48,92.10,59.48,92.10,59.50,92.09,59.50,92.09,59.55,92.10,59.55,92.06,59.58,92.01,59.52,91.99,59.48,92.01,59.40,92.05,59.40,92.06,59.45,92.09,59.48,92.10,59.48,92.11,59.48,92.11,59.50,92.11,59.45,92.14,59.40,92.16,59.35,92.17,59.35,92.17,59.40,92.19,59.42,92.15,59.40,92.11,59.38,92.09,59.42,92.11,59.52,92.14,59.62,92.14,59.60,92.09,59.58,92.06,59.58,92.09,59.55,92.11,59.52,92.12,59.60,92.11,59.70,92.10,59.80
RZ_9937249_9655,null,null,49,0,1,92.11,59.77,92.11,59.80,92.11,59.83,92.12,59.67,92.14,59.52,92.12,59.40,92.12,59.45,92.14,59.50,92.17,59.42,92.14,59.35,92.08,59.27,92.03,59.25,92.03,59.27,92.06,59.30,92.09,59.40,92.11,59.48,92.05,59.38,91.94,59.27,91.83,59.17,91.83,59.25,91.89,59.35,91.96,59.42,91.97,59.45,91.96,59.45,91.95,59.45,91.94,59.55,91.95,59.62,91.95,59.75,91.96,59.75,91.95,59.73,91.95,59.70,91.97,59.70,91.99,59.73,91.99,59.77,91.97,59.77,91.97,59.75,91.99,59.75,91.99,59.83,91.99,59.88,91.99,59.85,92.04,59.77,92.10,59.67,92.11,59.67,92.06,59.67,92.04,59.67,92.05,59.52,92.08,59.38,92.11,59.25,92.14,59.27
RZ_9937249_9656,null,null,50,0,1,92.15,59.30,92.10,59.38,92.04,59.45,92.01,59.45,92.03,59.38,92.03,59.30,92.03,59.30,92.01,59.33,92.08,59.35,92.14,59.38,92.16,59.38,92.12,59.38,92.10,59.38,92.08,59.40,92.06,59.40,92.05,59.45,92.06,59.50,92.04,59.52,92.03,59.52,92.00,59.52,91.99,59.65,91.97,59.80,92.01,59.98,92.06,60.02,92.09,60.05,92.10,59.98,92.10,59.88,92.14,59.80,92.19,59.77,92.24,59.77,92.21,59.77,92.19,59.80,92.20,59.80,92.24,59.77,92.28,59.75,92.29,59.75,92.31,59.60,92.35,59.45,92.34,59.33,92.30,59.33,92.26,59.33,92.26,59.27,92.26,59.27,92.28,59.35,92.29,59.42,92.25,59.50,92.20,59.50,92.19,59.50,92.22,59.52,92.17,59.58
RZ_9937249_9657,null,null,50,0,1,92.10,59.60,92.01,59.62,92.01,59.62,92.08,59.62,92.14,59.62,92.19,59.60,92.17,59.67,92.17,59.75,92.20,59.85,92.24,59.85,92.20,59.88,92.15,59.88,92.12,59.92,92.15,59.98,92.15,60.05,92.11,60.08,92.06,60.17,92.06,60.25,92.10,60.17,92.12,60.05,92.11,59.92,92.09,60.00,92.06,60.08,92.06,60.15,92.08,60.12,92.10,60.12,92.11,60.08,92.16,60.05,92.20,60.00,92.22,59.90,92.21,59.85,92.21,59.83,92.16,59.85,92.14,59.85,92.10,59.85,92.16,59.83,92.21,59.77,92.29,59.75,92.30,59.75,92.29,59.83,92.26,59.88,92.22,59.92,92.19,59.92,92.16,59.92,92.17,59.88,92.22,59.83,92.26,59.77,92.26,59.60,92.26,59.45,92.28,59.30
RZ_9937249_9658,null,null,51,0,11,92.29,59.33,92.29,59.38,92.28,59.40,92.26,59.42,92.22,59.40,92.20,59.45,92.17,59.52,92.14,59.58,92.10,59.55,92.08,59.52,92.08,59.50,92.08,59.48,92.06,59.48,92.06,59.45,92.08,59.45,92.10,59.55,92.15,59.67,92.20,59.75,92.22,59.70,92.24,59.62,92.25,59.60,92.25,59.60,92.25,59.58,92.26,59.58,92.26,59.55,92.26,59.52,92.26,59.55,92.24,59.58,92.20,59.60,92.14,59.55,92.10,59.55,92.06,59.55,92.06,59.50,92.05,59.48,92.06,59.42,92.08,59.48,92.08,59.55,92.16,59.65,92.25,59.60,92.29,59.50,92.25,59.40,92.25,59.40,92.31,59.38,92.35,59.35,92.33,59.27,92.26,59.23,92.20,59.23,92.22,59.25,92.28,59.35,92.34,59.42,92.33,59.50
RZ_9937249_9659,null,null,50,0,3,92.33,59.48,92.26,59.45,92.20,59.45,92.17,59.45,92.21,59.50,92.24,59.58,92.24,59.65,92.24,59.65,92.24,59.50,92.25,59.35,92.21,59.50,92.16,59.67,92.14,59.88,92.17,59.77,92.20,59.70,92.21,59.65,92.21,59.65,92.24,59.67,92.29,59.65,92.33,59.60,92.35,59.58,92.34,59.58,92.34,59.62,92.36,59.55,92.38,59.50,92.41,59.45,92.44,59.48,92.49,59.48,92.50,59.42,92.53,59.27,92.54,59.15,92.50,59.05,92.44,59.10,92.41,59.15,92.45,59.15,92.50,59.12,92.54,59.10,92.56,59.08,92.51,59.05,92.46,59.05,92.39,59.08,92.39,59.00,92.39,58.90,92.40,58.80,92.41,58.80,92.40,58.80,92.39,58.88,92.41,58.98,92.45,59.02,92.50,58.90
RZ_9937249_9660,null,null,50,0,3,92.49,58.75,92.50,58.83,92.50,59.05,92.53,59.12,92.55,59.02,92.55,58.90,92.53,58.95,92.50,58.98,92.46,59.02,92.44,59.02,92.44,59.02,92.51,59.02,92.59,59.00,92.59,58.98,92.54,58.92,92.47,58.98,92.47,59.05,92.47,59.12,92.46,59.08,92.41,59.00,92.36,59.02,92.30,59.12,92.26,59.25,92.25,59.35,92.29,59.42,92.34,59.52,92.39,59.50,92.42,59.40,92.44,59.27,92.45,59.17,92.46,59.20,92.47,59.25,92.47,59.30,92.44,59.25,92.35,59.23,92.28,59.23,92.24,59.27,92.28,59.25,92.33,59.23,92.38,59.17,92.40,59.12,92.40,59.10,92.40,59.08,92.41,59.12,92.44,59.15,92.50,59.17,92.56,59.17,92.56,59.08,92.53,59.00,92.50,58.88
RZ_9937249_9661,null,null,51,0,3,92.51,58.83,92.53,58.77,92.53,58.75,92.58,58.67,92.62,58.62,92.65,58.58,92.64,58.60,92.60,58.65,92.59,58.75,92.58,58.83,92.58,58.85,92.62,58.83,92.69,58.85,92.74,58.83,92.72,58.83,92.70,58.80,92.67,58.85,92.66,58.88,92.64,59.00,92.60,59.10,92.56,59.05,92.55,58.88,92.55,58.70,92.55,58.65,92.58,58.50,92.60,58.40,92.61,58.35,92.69,58.48,92.78,58.55,92.76,58.62,92.67,58.50,92.61,58.38,92.64,58.40,92.67,58.52,92.69,58.65,92.70,58.50,92.69,58.35,92.65,58.30,92.60,58.38,92.56,58.42,92.46,58.38,92.38,58.38,92.21,58.40,91.91,58.55,91.53,58.67,91.00,58.75,90.46,58.75,89.76,58.77,88.95,58.62,88.22,58.38,87.42,58.15
RZ_9937249_9662,null,null,50,0,3,86.72,58.15,85.72,58.23,84.88,58.23,83.75,58.10,82.79,57.98,81.54,57.65,80.36,57.42,78.91,57.23,77.15,57.27,75.45,57.12,73.86,56.90,72.62,56.25,71.25,55.83,69.53,55.42,67.49,55.48,65.46,55.45,63.40,55.38,61.50,55.00,59.42,54.70,57.71,54.45,56.17,54.45,54.92,54.42,53.41,54.33,51.71,54.25,50.00,54.00,48.60,53.58,47.33,53.15,46.09,52.95,44.67,52.90,43.21,52.92,41.69,52.95,40.33,52.98,39.09,52.95,37.95,52.92,36.85,52.90,35.91,52.85,34.99,52.80,34.21,52.80,33.50,52.90,33.00,53.00,32.61,53.02,32.35,53.00,32.19,52.98,32.10,52.98,32.00,53.02,31.93,53.10,31.89,53.15,31.89,53.08,31.89,52.98,31.99,52.88
RZ_9937249_9663,null,null,50,0,3,32.09,52.75,32.21,52.62,32.26,52.42,32.38,52.38,32.46,52.23,32.59,52.10,32.64,52.00,32.69,51.98,32.71,51.95,32.70,51.90,32.64,51.88,32.60,51.77,32.59,51.70,32.64,51.65,32.70,51.70,32.76,51.65,32.74,51.55,32.70,51.48,32.67,51.50,32.70,51.45,32.69,51.40,32.65,51.38,32.61,51.35,32.60,51.35,32.64,51.45,32.77,51.55,32.90,51.67,32.96,51.73,32.92,51.73,32.90,51.65,32.91,51.58,32.90,51.55,32.89,51.60,32.92,51.70,32.96,51.80,33.04,51.77,33.06,51.77,33.10,51.77,33.09,51.75,33.06,51.75,33.09,51.62,33.16,51.52,33.23,51.58,33.23,51.75,33.20,51.90,33.21,51.83,33.31,51.77,33.41,51.77,33.49,51.77,33.49,51.77
RZ_9937249_9664,null,null,50,0,3,33.49,51.80,33.49,51.80,33.52,51.80,33.56,51.83,33.61,51.85,33.62,51.92,33.62,51.98,33.62,51.98,33.65,51.77,33.69,51.60,33.73,51.52,33.76,51.60,33.79,51.65,33.80,51.65,33.80,51.65,33.89,51.60,33.98,51.52,34.02,51.52,33.99,51.60,33.98,51.67,34.00,51.67,34.05,51.70,34.08,51.67,34.10,51.62,34.11,51.60,34.14,51.60,34.12,51.65,34.15,51.70,34.19,51.75,34.24,51.73,34.26,51.70,34.25,51.73,34.21,51.80,34.17,51.88,34.20,51.88,34.30,51.88,34.41,51.83,34.48,51.80,34.45,51.75,34.44,51.73,34.49,51.70,34.55,51.67,34.60,51.65,34.59,51.62,34.58,51.65,34.59,51.67,34.59,51.70,34.60,51.67,34.67,51.65,34.75,51.67
RZ_9937249_9665,null,null,49,0,3,34.83,51.73,34.80,51.80,34.77,51.92,34.76,51.98,34.79,51.98,34.86,51.92,34.94,51.90,34.95,52.02,34.94,52.12,34.91,52.25,34.90,52.30,34.92,52.30,34.95,52.17,34.95,52.02,34.92,51.95,34.92,51.95,34.96,51.98,35.04,52.00,35.10,52.00,35.15,52.02,35.21,52.02,35.26,52.00,35.31,52.00,35.30,52.00,35.30,52.02,35.29,52.05,35.30,51.90,35.33,51.70,35.33,51.50,35.31,51.50,35.31,51.52,35.31,51.58,35.33,51.60,35.39,51.62,35.46,51.62,35.56,51.62,35.58,51.60,35.55,51.55,35.52,51.38,35.51,51.25,35.50,51.25,35.46,51.38,35.44,51.48,35.46,51.38,35.49,51.27,35.49,51.23,35.44,51.27,35.39,51.30,35.38,51.38
RZ_9937249_9666,null,null,50,0,3,35.40,51.50,35.44,51.65,35.46,51.75,35.49,51.77,35.50,51.77,35.51,51.83,35.51,51.90,35.51,51.92,35.49,51.88,35.49,51.80,35.56,51.73,35.65,51.65,35.73,51.65,35.73,51.67,35.69,51.75,35.64,51.77,35.59,51.80,35.56,51.83,35.56,51.85,35.56,51.77,35.60,51.67,35.62,51.65,35.64,51.70,35.64,51.80,35.64,51.83,35.65,51.83,35.69,51.80,35.76,51.77,35.88,51.77,35.96,51.77,36.05,51.60,36.10,51.42,36.11,51.25,36.09,51.20,36.05,51.30,36.01,51.42,35.95,51.60,35.90,51.70,35.89,51.45,35.90,51.15,35.86,51.02,35.80,51.23,35.84,51.42,35.91,51.40,35.94,51.20,35.88,51.00,35.89,50.92,35.96,51.08,36.02,51.15,36.04,51.02
RZ_9937249_9667,null,null,51,0,3,36.05,50.90,36.06,50.83,36.06,50.88,36.05,50.90,36.05,50.88,36.06,50.77,36.08,50.60,36.10,50.50,36.15,50.42,36.20,50.33,36.38,50.08,36.74,49.85,37.19,49.75,37.73,50.00,38.36,50.27,39.30,50.40,40.51,50.30,41.70,50.20,43.09,50.25,44.42,50.60,46.11,50.95,47.73,51.05,49.62,50.85,51.88,50.10,54.35,49.58,56.70,49.00,58.77,49.00,60.71,49.45,62.49,50.15,64.30,51.20,66.36,52.00,68.74,53.30,71.06,54.88,72.84,57.90,74.47,61.00,75.94,65.35,77.71,69.55,79.03,74.42,80.50,79.22,81.61,84.25,82.74,89.78,83.40,95.50,84.04,102.33,85.00,108.58,85.97,115.45,87.16,121.72,87.99,128.68,89.28,134.55,91.10,139.75,92.91,145.72,94.47,152.30
RZ_9937249_9668,null,null,50,0,3,95.49,159.38,96.41,165.47,97.03,171.72,97.19,177.93,97.39,184.55,98.47,190.60,99.58,194.53,100.61,196.25,100.61,196.25,178.22,265.38,178.22,265.38,177.93,265.10,177.31,264.48,175.78,263.48,174.28,261.82,172.31,259.70,170.66,257.15,169.09,254.78,168.00,252.47,167.18,249.88,163.66,247.45,160.25,244.68,157.19,241.93,156.99,238.60,156.99,236.22,157.11,231.95,157.21,228.82
RZ_9937249_9669,null,null,50,0,3,140.56,223.43,124.14,219.55,108.11,213.65,108.08,209.18,108.01,203.75,107.99,198.32,107.70,193.25,107.40,188.75,107.14,183.95,106.49,178.93,105.78,173.75,104.47,168.90,103.61,163.95,102.89,159.82,102.86,155.38,102.97,150.60,103.51,144.95,104.51,140.00,105.58,134.97,106.41,130.00,106.75,125.05,106.62,120.65,106.35,116.38,105.96,112.22,105.90,107.72,105.49,104.25,104.74,101.03,104.01,97.83,103.51,94.00,103.47,90.08,102.99,87.33,102.65,84.97,102.35,82.35,102.47,79.65,102.59,76.85,102.78,74.60,102.97,71.95,103.28,70.00,103.45,68.03,103.29,67.08,103.01,66.22,102.61,65.88,102.44,65.50,102.24,65.28,102.14,65.40,102.03,65.60,101.92,65.90,101.86,66.20,101.90,66.58,101.94,67.00
RZ_9937249_9670,null,null,50,0,3,101.92,67.35,101.92,67.72,101.91,67.97,101.95,68.20,102.00,68.22,102.06,68.33,102.09,68.45,102.04,68.85,101.88,69.15,101.71,69.62,101.61,70.00,101.44,70.50,101.19,70.85,100.94,71.17,100.84,71.38,100.81,71.55,100.76,71.60,100.72,71.72,100.69,71.85,100.70,71.90,100.75,71.88,100.80,71.78,100.86,71.70,100.86,71.90,100.86,72.12,100.86,72.35,100.88,72.33,100.90,72.30,100.91,72.28,100.90,72.25,100.89,72.25,100.89,72.30,100.89,72.38,100.88,72.45,100.88,72.47,100.88,72.53,100.88,72.60,100.89,72.62,100.90,72.60,100.91,72.67,100.96,72.80,100.99,72.92,100.92,72.95,100.84,72.92,100.75,72.92,100.74,72.90,100.74,72.85,100.86,72.80,101.00,72.67,101.09,72.62
RZ_9937249_9671,null,null,50,0,3,101.05,72.50,101.00,72.42,101.00,72.30,100.99,72.22,100.99,72.33,101.00,72.47,101.00,72.62,100.99,72.72,100.96,72.83,100.94,72.67,100.92,72.42,100.91,72.17,100.91,72.17,100.90,72.35,100.89,72.50,100.90,72.55,100.94,72.45,100.97,72.20,100.96,72.08,100.91,72.05,100.86,72.25,100.80,72.45,100.79,72.58,100.76,72.65,100.74,72.65,100.76,72.60,100.81,72.55,100.88,72.55,100.90,72.55,100.90,72.55,100.90,72.53,100.90,72.58,100.89,72.65,100.86,72.78,100.85,72.90,100.85,72.88,100.85,72.80,100.84,72.80,100.85,72.85,100.88,72.85,100.90,72.75,100.90,72.70,100.89,72.72,100.86,72.83,100.86,72.92,100.90,73.03,100.94,73.03,100.95,73.00,100.96,72.97,100.96,72.97
RZ_9937249_9672,null,null,50,0,3,100.96,73.05,100.95,73.12,100.94,73.08,100.92,72.97,100.91,72.88,100.90,72.90,100.85,72.95,100.81,72.92,100.75,72.85,100.72,72.88,100.71,73.00,100.72,73.12,100.72,73.25,100.72,73.30,100.72,73.38,100.71,73.38,100.72,73.25,100.75,73.12,100.79,73.12,100.81,73.22,100.81,73.28,100.83,73.22,100.80,73.28,100.78,73.40,100.74,73.50,100.74,73.50,100.75,73.50,100.78,73.53,100.76,73.67,100.76,73.83,100.76,73.97,100.76,74.00,100.76,74.00,100.76,74.00,100.76,74.00,100.76,74.05,100.76,74.00,100.78,73.92,100.79,73.80,100.80,73.75,100.81,73.80,100.83,73.85,100.83,73.88,100.83,73.85,100.83,73.70,100.83,73.60,100.80,73.70,100.76,73.90,100.74,74.00,100.69,73.90
RZ_9937249_9673,null,null,50,0,3,100.66,73.95,100.66,74.10,100.74,74.22,100.81,74.20,100.80,74.20,100.75,74.33,100.66,74.45,100.62,74.60,100.60,74.60,100.66,74.53,100.71,74.42,100.72,74.45,100.69,74.50,100.64,74.58,100.64,74.50,100.64,74.47,100.65,74.45,100.66,74.47,100.66,74.47,100.67,74.50,100.71,74.70,100.75,74.92,100.76,74.97,100.72,74.83,100.69,74.67,100.69,74.78,100.67,74.88,100.67,74.95,100.69,74.90,100.70,74.83,100.71,74.78,100.71,74.75,100.72,74.78,100.72,74.80,100.71,74.83,100.70,74.88,100.65,74.97,100.61,75.03,100.59,75.05,100.60,75.08,100.58,75.17,100.54,75.28,100.56,75.33,100.61,75.35,100.66,75.28,100.61,75.17,100.56,75.10,100.51,75.15,100.51,75.17,100.50,75.25
RZ_9937249_9674,null,null,50,0,3,100.51,75.30,100.51,75.33,100.53,75.35,100.54,75.30,100.55,75.25,100.58,75.20,100.56,75.17,100.56,75.15,100.56,75.17,100.56,75.17,100.55,75.15,100.54,75.22,100.53,75.35,100.53,75.38,100.54,75.25,100.54,75.15,100.51,75.12,100.47,75.12,100.50,75.10,100.54,75.08,100.53,75.20,100.46,75.38,100.49,75.40,100.55,75.28,100.61,75.25,100.60,75.35,100.59,75.45,100.58,75.30,100.56,75.12,100.55,75.03,100.55,75.08,100.53,75.20,100.50,75.30,100.49,75.42,100.47,75.50,100.50,75.58,100.53,75.60,100.54,75.65,100.56,75.67,100.56,75.53,100.58,75.30,100.55,75.10,100.56,75.08,100.56,75.05,100.59,75.03,100.60,75.05,100.61,75.20,100.60,75.38,100.58,75.58,100.56,75.62
RZ_9937249_9675,null,null,49,0,3,100.54,75.65,100.54,75.58,100.53,75.55,100.53,75.55,100.53,75.58,100.51,75.55,100.50,75.53,100.51,75.47,100.54,75.40,100.56,75.25,100.53,75.15,100.47,75.22,100.39,75.38,100.35,75.53,100.30,75.55,100.28,75.58,100.25,75.55,100.26,75.50,100.34,75.58,100.51,75.67,100.84,75.80,101.26,75.85,101.92,75.88,102.83,75.83,103.96,75.62,105.01,75.38,106.04,75.17,107.25,74.95,108.72,74.75,110.25,74.55,111.64,74.35,113.15,74.20,114.53,74.15,115.92,74.12,116.90,74.10,117.78,73.97,118.33,73.78,118.74,73.53,119.08,73.25,119.35,73.08,119.65,72.92,119.81,72.83,120.01,72.78,120.15,72.75,120.39,72.72,120.59,72.78,120.79,72.83,120.88,72.72,120.94,72.65
RZ_9937249_9676,null,null,50,0,3,121.04,72.55,121.14,72.55,121.24,72.38,121.25,72.20,121.15,72.12,120.99,72.12,120.81,71.97,120.69,71.83,120.58,71.55,120.44,71.45,120.35,71.47,120.20,71.85,120.08,72.22,119.96,72.42,119.84,72.40,119.67,72.38,119.49,72.38,119.40,72.28,119.34,72.15,119.30,72.05,119.30,72.03,119.26,72.03,119.21,72.05,119.16,72.08,119.14,72.12,119.11,72.20,119.08,72.22,119.08,72.22,119.06,72.20,119.04,72.12,119.00,72.08,118.96,72.03,118.92,72.05,118.91,72.12,118.91,72.20,118.81,72.22,118.74,72.25,118.67,72.25,118.71,72.25,118.74,72.25,118.71,72.28,118.66,72.30,118.61,72.35,118.59,72.38,118.59,72.38,118.60,72.38,118.54,72.42,118.46,72.45,118.39,72.47,118.44,72.47
RZ_9937249_9677,null,null,51,0,3,118.49,72.47,118.51,72.42,118.49,72.38,118.46,72.40,118.45,72.42,118.49,72.47,118.51,72.47,118.54,72.50,118.53,72.55,118.53,72.60,118.53,72.55,118.51,72.47,118.51,72.40,118.51,72.38,118.50,72.47,118.47,72.58,118.45,72.70,118.42,72.65,118.42,72.62,118.41,72.55,118.40,72.53,118.40,72.47,118.44,72.55,118.49,72.58,118.49,72.58,118.49,72.53,118.47,72.47,118.47,72.47,118.49,72.47,118.49,72.47,118.49,72.53,118.49,72.55,118.49,72.53,118.50,72.47,118.51,72.45,118.55,72.45,118.58,72.47,118.60,72.50,118.60,72.55,118.51,72.58,118.42,72.55,118.33,72.53,118.31,72.47,118.30,72.45,118.30,72.58,118.31,72.70,118.33,72.88,118.40,72.90,118.47,72.88,118.53,72.83,118.53,72.80
RZ_9937249_9678,null,null,51,0,3,118.53,72.75,118.53,72.75,118.53,72.80,118.53,72.90,118.54,72.85,118.55,72.80,118.56,72.75,118.58,72.62,118.58,72.45,118.59,72.22,118.59,72.17,118.61,72.22,118.65,72.38,118.67,72.55,118.70,72.62,118.69,72.65,118.69,72.67,118.67,72.65,118.65,72.65,118.64,72.62,118.64,72.70,118.64,72.80,118.65,72.92,118.65,72.95,118.70,72.80,118.74,72.60,118.74,72.50,118.69,72.62,118.62,72.80,118.60,72.83,118.62,72.85,118.66,72.83,118.72,72.80,118.74,72.80,118.76,72.80,118.78,72.78,118.76,72.75,118.75,72.72,118.74,72.72,118.75,72.60,118.75,72.55,118.75,72.53,118.75,72.67,118.76,72.78,118.78,72.85,118.76,72.92,118.75,72.97,118.74,73.10,118.76,73.15,118.79,73.20,118.83,73.15
RZ_9937249_9679,null,null,50,0,3,118.84,73.12,118.84,73.12,118.85,73.00,118.85,72.90,118.88,72.80,118.92,72.88,118.99,72.95,118.94,73.00,118.88,72.95,118.83,72.90,118.86,72.88,118.90,72.90,118.91,72.92,118.91,72.92,118.96,72.85,119.03,72.80,119.05,72.75,118.97,72.72,118.90,72.75,118.92,72.80,119.00,72.85,119.06,72.88,119.08,72.88,119.08,72.88,119.08,72.88,119.08,72.83,119.08,72.78,119.09,72.70,119.10,72.58,119.14,72.47,119.16,72.45,119.16,72.47,119.14,72.53,119.11,72.55,119.12,72.62,119.14,72.67,119.15,72.75,119.14,72.70,119.15,72.67,119.19,72.65,119.22,72.62,119.26,72.60,119.28,72.65,119.28,72.72,119.25,72.85,119.24,72.90,119.17,72.83,119.14,72.67,119.11,72.53,119.14,72.55
RZ_9937249_9680,null,null,50,0,3,119.16,72.75,119.16,72.95,119.12,73.15,119.10,73.17,119.08,73.20,119.05,73.22,119.04,73.35,119.03,73.45,119.05,73.42,119.09,73.20,119.10,72.97,119.10,72.88,119.10,72.88,119.10,72.85,119.08,72.85,119.09,72.85,119.09,72.88,119.09,72.85,119.11,72.83,119.12,72.85,119.14,72.92,119.12,72.90,119.16,72.83,119.19,72.72,119.17,72.75,119.14,72.72,119.12,72.70,119.16,72.72,119.20,72.78,119.21,72.83,119.24,72.92,119.25,73.00,119.20,73.12,119.14,73.05,119.08,72.97,119.10,72.90,119.15,72.88,119.19,72.85,119.22,72.83,119.24,72.80,119.25,72.78,119.30,72.83,119.34,72.90,119.38,72.97,119.36,73.00,119.36,73.05,119.36,73.05,119.36,73.00,119.38,72.95,119.35,72.88
RZ_9937249_9681,null,null,50,0,3,119.31,72.80,119.28,72.72,119.29,72.65,119.29,72.70,119.30,72.80,119.38,72.90,119.44,72.92,119.51,72.80,119.54,72.60,119.56,72.40,119.59,72.40,119.58,72.45,119.55,72.42,119.53,72.33,119.53,72.25,119.51,72.25,119.50,72.30,119.49,72.35,119.49,72.38,119.50,72.35,119.53,72.33,119.54,72.30,119.55,72.30,119.56,72.30,119.58,72.40,119.59,72.53,119.59,72.62,119.59,72.62,119.56,72.60,119.55,72.55,119.55,72.53,119.51,72.53,119.44,72.55,119.36,72.50,119.38,72.47,119.41,72.42,119.40,72.38,119.35,72.33,119.30,72.30,119.31,72.35,119.31,72.38,119.30,72.38,119.28,72.35,119.31,72.33,119.35,72.35,119.35,72.35,119.30,72.38,119.25,72.45,119.21,72.58,119.21,72.70
RZ_9937249_9682,null,null,50,0,3,119.22,72.70,119.25,72.70,119.28,72.83,119.29,72.92,119.29,72.83,119.25,72.62,119.22,72.35,119.20,72.30,119.20,72.28,119.20,72.38,119.22,72.42,119.24,72.40,119.25,72.35,119.25,72.42,119.26,72.50,119.28,72.58,119.28,72.50,119.21,72.42,119.15,72.40,119.16,72.42,119.24,72.45,119.28,72.42,119.25,72.45,119.21,72.40,119.22,72.35,119.22,72.25,119.22,72.20,119.22,72.35,119.20,72.55,119.19,72.58,119.16,72.40,119.16,72.33,119.15,72.45,119.15,72.50,119.16,72.45,119.17,72.53,119.19,72.67,119.20,72.83,119.22,72.78,119.24,72.62,119.25,72.50,119.24,72.40,119.24,72.42,119.24,72.50,119.19,72.60,119.12,72.67,119.05,72.65,119.03,72.65,119.01,72.65,119.04,72.62
RZ_9937249_9683,null,null,50,0,3,119.14,72.60,119.21,72.62,119.26,72.65,119.21,72.70,119.16,72.72,119.10,72.72,119.06,72.70,119.08,72.60,119.12,72.50,119.16,72.45,119.15,72.50,119.15,72.50,119.16,72.58,119.16,72.65,119.15,72.75,119.12,72.75,119.10,72.70,119.11,72.62,119.12,72.65,119.14,72.72,119.15,72.85,119.15,72.90,119.11,72.78,119.08,72.60,119.04,72.38,119.04,72.33,119.06,72.28,119.09,72.28,119.14,72.28,119.16,72.28,119.19,72.25,119.17,72.22,119.16,72.20,119.19,72.20,119.21,72.25,119.22,72.42,119.19,72.60,119.16,72.78,119.11,72.85,119.10,72.75,119.14,72.60,119.16,72.45,119.17,72.58,119.14,72.67,119.11,72.72,119.10,72.67,119.10,72.65,119.11,72.65,119.12,72.67,119.12,72.70
RZ_9937249_9684,null,null,50,0,3,119.15,72.72,119.19,72.70,119.24,72.70,119.22,72.65,119.20,72.58,119.19,72.47,119.20,72.47,119.16,72.55,119.12,72.62,119.08,72.70,119.08,72.78,119.09,72.85,119.09,72.85,119.10,72.90,119.09,73.00,119.09,73.03,119.10,73.03,119.10,72.92,119.14,72.88,119.17,72.83,119.21,72.80,119.21,72.80,119.21,72.80,119.21,72.85,119.19,72.88,119.17,72.90,119.16,72.90,119.12,72.83,119.09,72.72,119.05,72.72,119.05,72.83,119.06,72.83,119.08,72.75,119.09,72.67,119.12,72.67,119.15,72.67,119.17,72.65,119.16,72.65,119.12,72.72,119.09,72.85,119.06,72.97,119.05,73.00,119.05,73.05,119.05,73.08,119.05,73.12,119.04,73.12,119.03,73.05,119.00,73.00,118.99,73.05,118.97,73.17
RZ_9937249_9685,null,null,49,0,3,118.97,73.20,118.99,73.10,118.99,73.03,118.97,73.00,118.96,72.95,118.97,72.88,119.00,72.80,119.05,72.78,119.10,72.75,119.14,72.65,119.15,72.55,119.15,72.47,119.15,72.50,119.15,72.47,119.15,72.40,119.15,72.53,119.19,72.70,119.21,72.85,119.25,72.80,119.26,72.72,119.22,72.67,119.19,72.65,119.19,72.55,119.22,72.47,119.22,72.40,119.19,72.55,119.16,72.72,119.17,72.85,119.17,72.83,119.16,72.80,119.16,72.78,119.15,72.75,119.14,72.75,119.14,72.72,119.17,72.72,119.20,72.55,119.21,72.35,119.21,72.22,119.22,72.35,119.22,72.50,119.19,72.62,119.15,72.72,119.15,72.80,119.17,72.85,119.10,72.92,118.89,73.00,118.67,73.05,118.45,73.08,118.34,73.08
RZ_9937249_9686,null,null,51,0,3,118.17,73.08,117.94,73.12,117.66,73.03,117.29,72.95,116.97,72.90,116.47,73.10,116.09,73.33,115.67,73.60,115.47,73.70,115.17,73.60,115.03,73.40,114.88,73.17,114.85,73.15,114.85,73.15,114.86,73.28,114.89,73.40,114.88,73.53,114.83,73.67,114.72,73.80,114.66,73.92,114.59,73.95,114.56,73.95,114.54,73.95,114.54,73.88,114.54,73.78,114.51,73.70,114.50,73.75,114.50,73.80,114.54,73.80,114.56,73.72,114.60,73.50,114.62,73.33,114.64,73.15,114.60,73.17,114.55,73.17,114.55,73.17,114.60,73.17,114.67,73.15,114.70,73.17,114.72,73.17,114.74,73.08,114.74,72.97,114.71,72.90,114.67,72.97,114.64,73.08,114.66,73.15,114.71,73.20,114.75,73.22,114.75,73.12,114.75,73.03,114.76,72.95
RZ_9937249_9687,null,null,51,0,3,114.78,72.95,114.80,73.08,114.79,73.22,114.79,73.35,114.79,73.45,114.79,73.55,114.74,73.53,114.70,73.38,114.78,73.25,114.89,73.25,115.00,73.33,115.01,73.40,115.01,73.33,115.03,73.17,115.06,73.03,115.12,73.00,115.19,72.90,115.21,72.85,115.20,72.80,115.15,73.03,115.11,73.20,115.10,73.30,115.14,73.25,115.16,73.03,115.16,72.88,115.19,72.67,115.22,72.83,115.25,72.95,115.22,73.10,115.20,73.08,115.17,73.05,115.17,72.92,115.17,72.83,115.17,72.78,115.17,72.80,115.15,72.85,115.12,72.83,115.10,72.83,115.10,72.88,115.10,72.95,115.10,73.03,115.11,73.03,115.12,73.03,115.14,73.03,115.15,73.12,115.15,73.20,115.10,73.28,115.08,73.25,115.06,73.33,115.10,73.40,115.12,73.53
RZ_9937249_9688,null,null,50,0,3,115.14,73.55,115.15,73.38,115.17,73.20,115.16,73.03,115.15,73.08,115.14,73.12,115.14,73.22,115.14,73.30,115.09,73.38,115.03,73.38,114.97,73.33,114.97,73.28,114.97,73.25,115.05,73.17,115.12,73.10,115.19,73.05,115.11,73.12,115.04,73.22,115.01,73.28,115.04,73.20,115.08,73.10,115.09,73.08,115.09,73.10,115.08,73.20,115.06,73.28,115.05,73.33,115.05,73.33,115.08,73.33,115.14,73.28,115.19,73.25,115.22,73.25,115.22,73.25,115.22,73.28,115.21,73.28,115.20,73.30,115.20,73.33,115.20,73.25,115.19,73.15,115.17,72.97,115.16,72.92,115.16,72.85,115.19,72.88,115.24,72.90,115.28,72.97,115.29,73.05,115.28,73.12,115.28,73.15,115.29,73.15,115.28,73.20,115.26,73.28
RZ_9937249_9689,null,null,50,0,11,115.28,73.30,115.29,73.25,115.26,73.22,115.22,73.20,115.17,73.17,115.16,73.15,115.15,73.17,115.11,73.28,115.08,73.35,115.05,73.22,115.06,73.05,115.08,72.97,115.11,73.08,115.16,73.15,115.19,73.12,115.16,73.25,115.14,73.40,115.16,73.53,115.17,73.38,115.19,73.20,115.17,73.12,115.17,73.15,115.17,73.17,115.22,73.15,115.29,73.15,115.28,73.15,115.22,73.15,115.16,73.15,115.16,73.12,115.16,73.15,115.15,73.17,115.15,73.20,115.17,73.20,115.20,73.20,115.22,73.20,115.22,73.17,115.28,73.17,115.31,73.08,115.36,73.00,115.38,72.92,115.36,72.90,115.34,72.90,115.29,72.92,115.24,73.00,115.17,73.12,115.14,73.22,115.08,73.28,115.06,73.33,115.04,73.35,115.01,73.35
RZ_9937249_9690,null,null,50,0,1,114.99,73.33,114.95,73.33,114.99,73.35,115.00,73.35,115.01,73.38,115.03,73.38,115.06,73.40,115.10,73.40,115.12,73.22,115.14,73.05,115.14,72.83,115.10,72.78,115.05,72.75,115.04,72.75,115.04,72.72,115.03,72.70,115.00,72.90,114.99,73.10,114.99,73.30,114.99,73.28,115.00,73.25,115.01,73.25,115.03,73.25,115.00,73.08,115.00,72.85,115.00,72.65,115.01,72.62,115.03,72.58,115.03,72.55,115.03,72.53,115.01,72.47,115.01,72.45,114.97,72.45,114.95,72.38,115.03,72.25,115.11,72.15,115.21,72.15,115.21,72.15,115.24,72.15,115.25,72.20,115.16,72.28,115.08,72.30,114.99,72.50,114.99,72.65,115.00,72.85,115.04,72.85,115.06,72.88,115.08,72.85,115.06,72.83,115.05,72.80
RZ_9937249_9691,null,null,49,0,1,115.03,72.78,115.01,72.72,115.05,72.58,115.09,72.42,115.14,72.38,115.15,72.40,115.16,72.40,115.15,72.38,115.14,72.38,115.10,72.42,115.08,72.38,115.06,72.30,115.05,72.38,115.05,72.50,115.05,72.47,115.06,72.33,115.06,72.30,115.05,72.42,115.04,72.53,114.97,72.53,114.92,72.53,114.90,72.50,114.96,72.40,115.03,72.35,115.06,72.33,115.04,72.35,115.01,72.30,114.99,72.25,114.97,72.17,114.99,72.12,115.00,72.15,115.01,72.33,115.00,72.50,115.00,72.55,115.00,72.40,115.00,72.22,115.01,72.08,115.04,71.95,115.04,71.85,115.04,71.78,114.99,71.78,114.96,71.70,114.99,71.62,115.04,71.55,115.10,71.58,115.10,71.62,115.10,71.65,115.10,71.65,115.10,71.60
RZ_9937249_9692,null,null,50,0,1,115.09,71.58,115.09,71.58,115.08,71.62,115.08,71.70,115.06,71.80,115.04,71.83,115.03,71.80,115.01,71.75,115.01,71.70,115.01,71.70,115.01,71.70,115.03,71.70,115.01,71.67,115.01,71.65,115.03,71.67,115.03,71.70,115.03,71.78,115.01,71.83,115.01,71.85,115.00,71.83,115.00,71.83,115.03,71.80,115.06,71.75,115.03,71.65,114.95,71.55,114.91,71.50,114.95,71.55,114.96,71.67,114.92,71.80,114.89,71.88,114.86,71.88,114.85,71.83,114.86,71.78,114.86,71.65,114.83,71.62,114.78,71.62,114.78,71.65,114.84,71.65,114.89,71.60,114.89,71.60,114.89,71.60,114.85,71.62,114.81,71.67,114.78,71.70,114.78,71.72,114.74,71.75,114.70,71.78,114.70,71.78,114.75,71.75,114.80,71.72
RZ_9937249_9693,null,null,51,0,1,114.80,71.72,114.76,71.83,114.72,71.90,114.71,72.00,114.72,72.00,114.74,72.03,114.67,71.92,114.61,71.80,114.59,71.67,114.62,71.67,114.66,71.72,114.65,71.83,114.65,71.90,114.65,71.92,114.65,71.95,114.66,71.97,114.67,72.20,114.69,72.38,114.70,72.47,114.66,72.35,114.64,72.20,114.62,72.10,114.64,72.03,114.65,71.92,114.66,71.85,114.64,71.72,114.59,71.67,114.54,71.65,114.47,71.75,114.46,71.88,114.45,71.95,114.49,71.85,114.47,71.72,114.42,71.60,114.38,71.65,114.34,71.67,114.34,71.70,114.36,71.60,114.39,71.47,114.41,71.40,114.42,71.42,114.44,71.42,114.40,71.47,114.36,71.50,114.35,71.53,114.39,71.50,114.44,71.47,114.44,71.47,114.51,71.45,114.66,71.40,114.81,71.38
RZ_9937249_9694,null,null,50,0,12,115.04,71.38,115.29,71.40,115.72,71.42,116.31,71.50,117.09,71.53,117.90,71.53,118.56,71.45,119.28,71.38,120.06,71.33,121.01,71.15,121.99,70.90,122.84,70.55,123.61,70.22,124.26,69.83,124.95,69.55,125.67,69.20,126.34,68.95,126.95,68.72,127.42,68.60,127.95,68.50,128.31,68.42,128.70,68.35,128.93,68.28,129.12,68.22,129.20,68.38,129.26,68.53,129.34,68.60,129.40,68.45,129.35,68.15,129.24,67.92,129.11,67.78,128.94,67.80,128.79,67.83,128.57,67.83,128.38,67.80,128.10,67.80,127.89,67.67,127.76,67.50,127.58,67.42,127.36,67.55,127.06,67.78,126.91,67.88,126.58,67.75,126.24,67.53,125.91,67.38,125.61,67.50,125.41,67.62,125.17,67.62,125.06,67.50,124.92,67.40
RZ_9937249_9695,null,null,50,0,12,124.79,67.38,124.70,67.42,124.67,67.40,124.67,67.33,124.69,67.22,124.70,67.17,124.70,67.10,124.62,67.08,124.54,67.15,124.46,67.28,124.46,67.35,124.46,67.30,124.39,67.25,124.30,67.20,124.15,67.17,124.10,67.15,124.06,67.17,124.08,67.10,124.09,67.05,124.09,67.03,124.05,67.05,124.03,67.03,124.03,66.97,124.04,66.92,124.03,66.88,123.99,66.88,123.96,66.92,123.95,67.00,123.94,67.08,123.97,67.05,124.04,67.05,124.09,66.92,124.08,66.90,124.04,66.92,124.03,67.05,124.01,67.20,124.00,67.25,124.00,67.28,123.99,67.25,123.99,67.20,124.00,67.17,124.01,67.17,123.97,67.15,123.92,67.12,123.88,67.10,123.88,67.05,123.89,67.25,123.90,67.47,123.88,67.70,123.85,67.67
RZ_9937249_9696,null,null,51,0,12,123.84,67.67,123.86,67.67,123.89,67.65,123.91,67.58,123.94,67.53,123.95,67.53,123.95,67.50,123.86,67.50,123.78,67.47,123.72,67.45,123.76,67.40,123.83,67.33,123.85,67.30,123.83,67.30,123.78,67.33,123.71,67.35,123.70,67.38,123.69,67.45,123.67,67.50,123.67,67.55,123.67,67.50,123.74,67.42,123.79,67.35,123.84,67.42,123.84,67.55,123.80,67.67,123.78,67.58,123.76,67.45,123.78,67.35,123.79,67.38,123.79,67.40,123.79,67.42,123.79,67.47,123.80,67.50,123.80,67.55,123.80,67.55,123.79,67.50,123.75,67.40,123.74,67.30,123.70,67.28,123.69,67.15,123.67,67.03,123.67,66.90,123.72,66.92,123.78,67.00,123.83,67.10,123.83,67.20,123.81,67.08,123.80,66.92,123.78,66.83,123.76,66.88
RZ_9937249_9697,null,null,51,0,12,123.75,66.97,123.71,67.05,123.67,67.00,123.69,66.88,123.75,67.00,123.79,67.25,123.78,67.40,123.76,67.30,123.72,67.17,123.67,67.15,123.62,67.38,123.61,67.60,123.61,67.88,123.60,67.90,123.60,67.90,123.60,67.88,123.54,67.75,123.49,67.62,123.44,67.70,123.42,67.90,123.42,68.10,123.41,68.08,123.41,68.03,123.53,67.92,123.64,67.88,123.74,67.88,123.71,67.85,123.64,67.83,123.58,67.78,123.54,67.83,123.54,67.90,123.54,67.75,123.59,67.50,123.64,67.33,123.72,67.38,123.75,67.45,123.72,67.47,123.70,67.53,123.69,67.42,123.72,67.33,123.72,67.22,123.71,67.33,123.69,67.40,123.66,67.45,123.69,67.42,123.70,67.38,123.70,67.30,123.67,67.22,123.65,67.15,123.64,67.17,123.62,67.20
RZ_9937249_9698,null,null,50,0,12,123.66,67.20,123.71,67.20,123.75,67.20,123.74,67.20,123.71,67.22,123.69,67.22,123.70,67.22,123.72,67.28,123.75,67.35,123.76,67.38,123.76,67.25,123.71,67.12,123.65,67.03,123.70,67.20,123.76,67.38,123.72,67.55,123.61,67.53,123.51,67.55,123.54,67.60,123.58,67.62,123.56,67.55,123.53,67.50,123.50,67.55,123.49,67.65,123.46,67.75,123.50,67.80,123.56,67.85,123.64,67.90,123.64,67.88,123.62,67.78,123.59,67.67,123.56,67.70,123.55,67.78,123.56,67.83,123.59,67.80,123.61,67.83,123.64,67.90,123.61,68.00,123.59,68.10,123.55,68.15,123.62,68.17,123.70,68.10,123.76,67.92,123.76,67.80,123.75,67.78,123.71,67.83,123.65,67.85,123.62,67.75,123.59,67.65,123.58,67.55
RZ_9937249_9699,null,null,50,0,12,123.62,67.65,123.65,67.72,123.66,67.78,123.62,67.67,123.70,67.50,123.78,67.38,123.86,67.33,123.85,67.38,123.86,67.40,123.88,67.38,123.85,67.30,123.79,67.25,123.75,67.42,123.76,67.62,123.67,67.88,123.58,67.92,123.47,68.08,123.47,68.20,123.47,68.28,123.49,68.25,123.51,68.15,123.55,68.03,123.59,67.92,123.54,67.88,123.47,67.85,123.41,67.90,123.42,67.97,123.44,68.00,123.45,68.00,123.49,68.03,123.53,68.10,123.56,68.15,123.59,68.15,123.61,68.12,123.62,68.08,123.64,67.92,123.64,67.85,123.64,67.83,123.62,67.85,123.65,67.78,123.69,67.75,123.74,67.72,123.72,67.72,123.72,67.70,123.76,67.67,123.80,67.62,123.85,67.60,123.86,67.58,123.89,67.67,123.91,67.78
RZ_9937249_9700,null,null,50,0,12,123.92,67.88,123.89,67.90,123.88,67.90,123.86,67.80,123.84,67.78,123.81,67.80,123.79,67.92,123.80,67.80,123.81,67.62,123.80,67.62,123.79,67.80,123.85,67.90,123.91,67.80,123.96,67.70,123.94,67.83,123.91,67.97,123.90,68.10,123.90,68.03,123.91,67.88,123.92,67.78,123.92,67.70,123.88,67.70,123.83,67.70,123.81,67.70,123.83,67.72,123.85,67.75,123.90,67.75,123.96,67.72,124.03,67.65,124.00,67.58,124.00,67.53,124.00,67.53,123.95,67.50,123.91,67.50,123.97,67.45,124.06,67.45,124.15,67.50,124.14,67.58,124.20,67.58,124.28,67.55,124.30,67.55,124.25,67.58,124.20,67.60,124.20,67.55,124.20,67.50,124.20,67.45,124.20,67.47,124.20,67.47,124.19,67.45,124.19,67.42
RZ_9937249_9701,null,null,49,0,12,124.19,67.47,124.19,67.55,124.15,67.62,124.10,67.58,124.08,67.55,124.12,67.53,124.19,67.50,124.21,67.50,124.20,67.50,124.19,67.60,124.17,67.67,124.17,67.78,124.17,67.80,124.17,67.80,124.19,67.78,124.16,67.78,124.15,67.80,124.15,67.83,124.17,67.83,124.21,67.83,124.22,67.80,124.19,67.80,124.10,67.80,124.00,67.80,123.97,67.80,124.00,67.80,124.00,67.80,123.99,67.80,123.99,67.80,124.01,67.80,124.01,67.95,124.01,68.10,124.01,68.12,124.03,68.00,124.00,67.92,124.01,67.97,124.01,67.92,124.04,67.85,124.03,67.78,124.03,67.78,124.03,67.78,124.00,67.78,123.97,67.80,123.99,67.83,124.03,67.83,124.06,67.78,124.08,67.72,124.09,67.60,124.10,67.53
RZ_9937249_9702,null,null,51,0,12,124.10,67.65,124.09,67.83,124.05,67.92,124.01,67.85,123.96,67.83,123.95,67.90,123.92,68.00,123.95,68.03,123.96,68.00,123.96,67.92,124.06,67.88,124.16,67.85,124.26,67.83,124.26,67.78,124.28,67.75,124.26,67.70,124.26,67.70,124.25,67.67,124.20,67.67,124.14,67.58,124.15,67.45,124.22,67.30,124.30,67.30,124.21,67.35,124.11,67.40,124.03,67.45,124.03,67.47,124.06,67.47,124.10,67.45,124.08,67.45,124.03,67.50,124.04,67.53,124.11,67.50,124.20,67.55,124.20,67.62,124.15,67.75,124.11,67.83,124.08,67.85,124.10,67.85,124.11,67.85,124.15,67.83,124.19,67.83,124.19,67.80,124.14,67.88,124.12,67.92,124.15,68.00,124.11,68.00,124.06,68.03,124.00,68.12,124.01,68.17,123.99,68.17
RZ_9937249_9703,null,null,51,0,4,124.00,68.15,124.04,68.08,124.06,68.03,124.05,68.00,123.99,68.03,123.94,68.08,123.89,68.08,123.88,68.05,123.85,67.97,123.84,67.72,123.84,67.53,123.83,67.55,123.84,67.75,123.86,67.83,123.89,67.70,123.89,67.60,123.89,67.58,123.88,67.53,123.89,67.50,123.91,67.47,123.94,67.47,123.89,67.60,123.83,67.72,123.76,67.83,123.75,67.83,123.74,67.83,123.72,67.83,123.72,67.83,123.74,67.83,123.74,67.83,123.71,67.80,123.70,67.75,123.69,67.78,123.67,67.83,123.67,67.88,123.66,67.90,123.64,67.67,123.61,67.47,123.59,67.30,123.58,67.40,123.55,67.47,123.50,67.53,123.35,67.60,123.14,67.67,122.83,67.85,122.45,68.03,122.05,68.12,121.58,68.15,121.04,68.20,120.41,68.33,119.80,68.42
RZ_9937249_9704,null,null,50,0,4,119.33,68.53,118.79,68.62,118.25,68.70,117.66,68.95,117.25,69.15,116.89,69.45,116.65,69.70,116.50,70.00,116.42,70.20,116.31,70.42,116.20,70.75,116.12,71.08,116.14,71.28,116.16,71.25,116.19,71.25,116.17,71.25,116.12,71.20,116.03,71.17,115.99,71.12,115.96,71.15,115.94,71.15,115.90,71.12,115.86,71.12,115.86,71.17,115.85,71.22,115.85,71.22,115.79,71.25,115.74,71.28,115.70,71.33,115.76,71.33,115.80,71.33,115.84,71.33,115.84,71.30,115.81,71.12,115.80,70.97,115.83,70.88,115.91,70.85,116.00,70.80,115.99,70.90,115.92,71.03,115.86,71.03,115.84,70.90,115.84,70.80,115.88,70.83,115.91,70.92,115.91,71.00,115.86,71.12,115.83,71.15,115.88,71.03,115.94,70.90
RZ_9937249_9705,null,null,50,0,4,115.95,70.90,115.90,71.05,115.89,71.20,115.91,71.22,115.95,71.28,115.95,71.30,115.96,71.25,115.96,71.20,115.95,71.12,115.92,71.05,115.90,71.00,115.89,70.95,115.86,70.95,115.85,70.97,115.84,71.00,115.85,71.03,115.86,71.03,115.86,71.03,115.84,71.03,115.80,71.05,115.76,71.05,115.74,71.08,115.72,71.12,115.72,71.17,115.75,71.20,115.78,71.20,115.79,71.12,115.84,71.05,115.89,70.95,115.90,70.92,115.90,70.90,115.90,70.92,115.92,70.90,115.91,70.88,115.91,70.83,115.91,70.78,115.90,70.60,115.90,70.42,115.90,70.28,115.90,70.25,115.90,70.28,115.95,70.30,116.00,70.28,116.04,70.25,116.04,70.25,116.04,70.30,115.97,70.33,115.90,70.38,115.84,70.35,115.86,70.33
RZ_9937249_9706,null,null,50,0,4,115.90,70.25,115.92,70.20,115.90,70.20,115.86,70.30,115.83,70.33,115.86,70.30,115.90,70.35,115.94,70.47,115.94,70.62,115.92,70.67,115.89,70.80,115.85,70.88,115.81,71.00,115.88,71.05,115.94,70.85,116.01,70.60,116.03,70.47,116.03,70.58,116.01,70.70,115.92,70.72,115.84,70.60,115.78,70.47,115.79,70.42,115.79,70.47,115.79,70.55,115.76,70.53,115.74,70.58,115.69,70.62,115.66,70.62,115.64,70.60,115.62,70.58,115.66,70.58,115.70,70.60,115.72,70.60,115.70,70.58,115.65,70.60,115.62,70.65,115.60,70.72,115.61,70.72,115.61,70.72,115.61,70.80,115.60,70.90,115.58,71.00,115.54,71.00,115.51,71.03,115.50,71.00,115.49,70.95,115.47,70.90,115.46,70.88,115.44,70.85
RZ_9937249_9707,null,null,50,0,4,115.44,70.85,115.45,70.80,115.46,70.78,115.53,70.78,115.58,70.83,115.65,70.85,115.66,70.85,115.65,70.85,115.62,70.85,115.60,70.88,115.61,70.92,115.62,71.00,115.60,71.05,115.55,71.03,115.50,70.97,115.49,70.95,115.47,71.00,115.47,71.05,115.44,71.08,115.40,71.03,115.36,70.95,115.35,70.83,115.33,70.75,115.29,70.65,115.25,70.65,115.24,70.62,115.24,70.62,115.28,70.65,115.31,70.65,115.31,70.60,115.29,70.55,115.34,70.47,115.42,70.45,115.45,70.50,115.39,70.58,115.33,70.65,115.30,70.67,115.29,70.67,115.28,70.70,115.29,70.72,115.33,70.62,115.36,70.53,115.39,70.45,115.42,70.45,115.45,70.42,115.46,70.38,115.44,70.35,115.39,70.38,115.35,70.40,115.34,70.40
RZ_9937249_9708,null,null,50,0,4,115.29,70.33,115.24,70.30,115.25,70.25,115.31,70.28,115.38,70.22,115.39,70.20,115.40,70.20,115.40,70.22,115.40,70.22,115.39,70.12,115.36,70.08,115.31,70.03,115.28,70.05,115.29,70.08,115.31,70.10,115.34,70.12,115.40,70.12,115.45,70.12,115.47,70.17,115.42,70.20,115.40,70.15,115.44,70.08,115.46,70.05,115.47,70.12,115.49,70.17,115.44,70.22,115.39,70.08,115.38,69.97,115.40,69.88,115.42,70.00,115.40,70.10,115.39,70.22,115.39,70.22,115.39,69.97,115.39,69.72,115.39,69.62,115.40,69.80,115.40,69.88,115.41,69.85,115.42,69.83,115.42,69.88,115.41,69.88,115.40,69.95,115.39,70.00,115.41,69.88,115.44,69.67,115.46,69.62,115.47,69.75,115.42,69.88,115.36,69.83
RZ_9937249_9709,null,null,49,0,4,115.30,69.83,115.29,69.90,115.28,70.00,115.28,70.15,115.28,70.17,115.26,70.17,115.24,70.12,115.24,70.10,115.25,70.12,115.26,70.15,115.26,70.12,115.22,70.12,115.19,70.12,115.21,69.90,115.28,69.65,115.26,69.40,115.20,69.42,115.16,69.45,115.19,69.47,115.24,69.53,115.25,69.60,115.20,69.65,115.15,69.67,115.10,69.67,115.10,69.65,115.09,69.65,115.06,69.65,115.09,69.72,115.14,69.83,115.17,69.92,115.19,69.92,115.20,69.88,115.16,69.83,115.12,69.80,115.08,69.80,115.06,69.88,115.04,69.92,115.05,69.85,115.09,69.72,115.14,69.62,115.10,69.67,115.05,69.72,115.04,69.75,115.08,69.80,115.08,69.85,115.04,69.95,115.00,70.08,115.01,70.20,115.03,70.15
RZ_9937249_9710,null,null,51,0,4,115.04,70.10,115.03,70.15,114.99,70.25,114.95,70.38,114.92,70.40,114.96,70.42,115.00,70.35,115.00,70.30,115.00,70.28,115.01,70.33,115.01,70.38,115.04,70.33,115.06,70.25,115.06,70.30,114.97,70.40,114.91,70.55,114.86,70.60,114.89,70.42,114.91,70.22,114.92,70.05,114.92,70.05,114.91,70.17,114.90,70.28,114.90,70.38,114.88,70.40,114.86,70.42,114.83,70.45,114.83,70.45,114.83,70.47,114.84,70.47,114.85,70.45,114.86,70.40,114.88,70.38,114.89,70.35,114.88,70.33,114.88,70.30,114.86,70.25,114.84,70.25,114.81,70.25,114.78,70.28,114.78,70.28,114.76,70.22,114.76,70.22,114.76,70.25,114.78,70.25,114.78,70.25,114.76,70.25,114.80,70.25,114.84,70.25,114.88,70.28,114.90,70.25
RZ_9937249_9711,null,null,49,0,4,114.94,70.25,114.94,70.22,114.91,70.22,114.92,70.22,114.96,70.15,114.97,70.05,114.99,69.97,114.96,69.97,114.90,70.00,114.85,69.97,114.79,69.95,114.79,69.95,114.78,69.97,114.76,69.95,114.76,69.95,114.75,69.92,114.76,69.90,114.78,69.92,114.76,69.97,114.76,70.12,114.76,70.20,114.78,70.28,114.79,70.25,114.83,70.28,114.85,70.30,114.86,70.22,114.88,70.12,114.88,70.03,114.80,70.03,114.74,70.03,114.66,70.03,114.65,70.10,114.65,70.17,114.67,70.22,114.75,70.15,114.81,70.05,114.86,69.92,114.84,69.90,114.81,69.95,114.79,70.03,114.71,70.10,114.64,70.10,114.64,70.10,114.70,70.10,114.78,70.12,114.80,70.25,114.84,70.33,114.84,70.45,114.81,70.53
RZ_9937249_9712,null,null,51,0,4,114.80,70.55,114.80,70.47,114.81,70.40,114.83,70.35,114.85,70.28,114.76,70.20,114.67,70.22,114.64,70.33,114.70,70.38,114.74,70.33,114.72,70.33,114.71,70.33,114.70,70.22,114.70,70.08,114.70,69.95,114.70,70.03,114.71,70.12,114.74,70.17,114.75,70.17,114.70,70.15,114.65,70.15,114.60,70.17,114.62,70.17,114.62,70.20,114.61,70.22,114.60,70.22,114.60,70.22,114.62,70.17,114.62,70.08,114.62,70.00,114.64,69.92,114.66,69.80,114.69,69.67,114.69,69.53,114.69,69.55,114.69,69.60,114.67,69.50,114.66,69.38,114.66,69.20,114.71,69.17,114.75,69.22,114.78,69.28,114.78,69.35,114.78,69.22,114.81,69.17,114.84,69.20,114.85,69.28,114.81,69.40,114.76,69.42,114.74,69.45,114.72,69.42
RZ_9937249_9713,null,null,50,0,1,114.72,69.40,114.76,69.33,114.80,69.28,114.81,69.17,114.79,69.15,114.76,69.15,114.76,69.20,114.76,69.20,114.76,69.20,114.75,69.20,114.74,69.28,114.78,69.35,114.84,69.40,114.90,69.42,114.90,69.53,114.90,69.60,114.90,69.70,114.89,69.70,114.88,69.72,114.85,69.72,114.84,69.72,114.83,69.72,114.79,69.72,114.75,69.72,114.74,69.58,114.76,69.45,114.78,69.28,114.76,69.20,114.74,69.22,114.74,69.33,114.74,69.40,114.75,69.35,114.75,69.33,114.76,69.35,114.76,69.38,114.74,69.38,114.70,69.38,114.65,69.38,114.65,69.35,114.66,69.38,114.65,69.38,114.64,69.40,114.62,69.40,114.65,69.40,114.66,69.38,114.66,69.33,114.66,69.28,114.67,69.25,114.67,69.22,114.70,69.20
RZ_9937249_9714,null,null,50,0,1,114.72,69.20,114.76,69.17,114.78,69.15,114.80,69.17,114.81,69.20,114.76,69.25,114.71,69.17,114.66,69.10,114.66,69.10,114.65,69.12,114.64,69.12,114.64,69.08,114.60,69.08,114.56,69.08,114.55,69.10,114.56,69.12,114.56,69.20,114.62,69.28,114.70,69.33,114.76,69.30,114.76,69.30,114.79,69.33,114.81,69.40,114.80,69.47,114.75,69.50,114.71,69.50,114.71,69.53,114.71,69.55,114.72,69.55,114.72,69.53,114.72,69.47,114.72,69.42,114.72,69.33,114.72,69.30,114.72,69.30,114.70,69.38,114.69,69.45,114.74,69.47,114.80,69.25,114.79,69.00,114.69,68.80,114.65,68.90,114.69,69.05,114.69,69.15,114.65,69.30,114.62,69.38,114.62,69.42,114.64,69.40,114.65,69.28,114.65,69.08
RZ_9937249_9715,null,null,50,0,1,114.66,68.90,114.67,68.90,114.67,69.03,114.65,69.17,114.64,69.22,114.61,69.28,114.55,69.28,114.49,69.30,114.45,69.30,114.47,69.20,114.51,69.08,114.50,69.08,114.45,69.15,114.39,69.22,114.35,69.35,114.31,69.53,114.29,69.70,114.30,69.70,114.34,69.50,114.36,69.33,114.39,69.15,114.38,69.08,114.38,69.00,114.33,69.03,114.28,69.17,114.31,69.30,114.39,69.28,114.46,69.33,114.46,69.35,114.50,69.40,114.54,69.42,114.53,69.50,114.46,69.58,114.40,69.62,114.39,69.65,114.38,69.50,114.39,69.33,114.40,69.17,114.38,69.17,114.34,69.17,114.29,69.20,114.31,69.20,114.34,69.20,114.33,69.25,114.29,69.33,114.29,69.38,114.31,69.35,114.34,69.38,114.31,69.40,114.22,69.47
RZ_9937249_9716,null,null,49,0,1,114.16,69.47,114.11,69.47,114.12,69.40,114.15,69.33,114.15,69.28,114.11,69.30,114.06,69.35,114.01,69.38,114.00,69.33,114.04,69.30,114.09,69.30,114.12,69.15,114.15,69.00,114.17,68.83,114.20,68.88,114.16,68.95,114.11,69.00,114.06,69.03,114.05,69.03,114.05,69.08,114.05,69.12,114.04,69.10,114.04,69.05,114.04,69.03,114.04,69.00,114.04,69.12,114.04,69.28,114.03,69.42,114.04,69.45,114.06,69.22,114.08,69.00,114.05,68.80,114.04,68.85,114.05,68.90,114.08,68.90,114.10,69.03,114.10,69.28,114.06,69.53,114.01,69.62,114.00,69.60,114.04,69.60,114.08,69.62,114.08,69.50,114.09,69.35,114.11,69.20,114.14,69.20,114.15,69.22,114.12,69.22,114.09,69.20
RZ_9937249_9717,null,null,51,0,1,114.04,69.08,113.96,69.03,113.89,68.97,113.62,69.12,113.33,69.28,112.92,69.47,112.69,69.58,112.34,69.58,111.90,69.50,111.19,69.67,110.59,69.92,109.95,70.28,109.40,70.47,108.74,70.70,108.08,71.05,107.31,71.47,106.67,72.28,106.20,72.88,105.90,73.50,105.66,73.90,105.45,74.28,105.34,74.70,105.30,74.97,105.30,75.45,105.31,75.72,105.31,75.97,105.38,76.08,105.45,76.20,105.54,76.33,105.55,76.28,105.56,76.17,105.58,76.12,105.58,76.15,105.60,76.15,105.61,76.12,105.59,76.25,105.53,76.40,105.46,76.42,105.46,76.30,105.42,76.12,105.39,76.17,105.36,76.33,105.36,76.53,105.36,76.30,105.35,75.97,105.35,75.65,105.34,75.62,105.33,75.75,105.31,75.85,105.31,75.90,105.30,75.83
RZ_9937249_9718,null,null,51,0,1,105.30,75.78,105.30,75.78,105.30,75.80,105.31,75.83,105.33,75.83,105.34,75.88,105.30,75.92,105.28,75.97,105.25,76.00,105.28,76.05,105.29,76.10,105.30,76.12,105.31,76.00,105.33,75.85,105.36,75.97,105.40,76.22,105.44,76.42,105.47,76.30,105.50,76.17,105.51,76.08,105.53,76.12,105.49,76.20,105.46,76.17,105.47,76.10,105.51,76.03,105.55,76.03,105.56,76.03,105.60,76.00,105.64,76.00,105.67,75.97,105.70,75.83,105.72,75.67,105.74,75.53,105.75,75.50,105.75,75.47,105.75,75.42,105.76,75.40,105.79,75.38,105.80,75.38,105.84,75.45,105.85,75.58,105.85,75.70,105.76,75.72,105.66,75.70,105.58,75.65,105.58,75.65,105.54,75.47,105.50,75.30,105.56,75.33,105.65,75.50,105.75,75.67
RZ_9937249_9719,null,null,50,0,1,105.76,75.47,105.78,75.30,105.79,75.15,105.75,75.33,105.71,75.47,105.66,75.62,105.65,75.65,105.64,75.65,105.66,75.65,105.70,75.75,105.71,75.85,105.69,75.92,105.67,75.85,105.65,75.75,105.62,75.70,105.65,75.67,105.70,75.65,105.76,75.62,105.79,75.62,105.80,75.55,105.76,75.55,105.71,75.55,105.74,75.60,105.79,75.62,105.86,75.65,105.89,75.75,105.90,75.85,105.88,75.95,105.86,75.97,105.86,75.90,105.88,75.80,105.88,75.72,105.88,75.65,105.86,75.62,105.85,75.60,105.84,75.58,105.84,75.58,105.80,75.62,105.76,75.65,105.78,75.70,105.81,75.67,105.84,75.67,105.83,75.70,105.83,75.72,105.84,75.72,105.88,75.72,105.85,75.80,105.81,75.85,105.78,75.75,105.79,75.53
RZ_9937249_9720,null,null,50,0,1,105.80,75.30,105.81,75.28,105.83,75.30,105.90,75.33,105.97,75.35,106.01,75.35,105.99,75.45,105.96,75.58,105.95,75.70,105.95,75.60,105.94,75.42,105.94,75.25,105.97,75.38,106.01,75.45,106.00,75.55,105.94,75.50,105.94,75.47,106.01,75.45,106.09,75.40,106.10,75.22,106.01,75.05,105.91,74.88,105.81,74.85,105.80,74.95,105.79,75.15,105.78,75.33,105.79,75.38,105.84,75.42,105.89,75.45,105.94,75.50,105.94,75.55,105.94,75.53,105.90,75.47,105.88,75.42,105.95,75.40,106.05,75.33,106.14,75.22,106.16,75.12,106.21,75.08,106.25,75.05,106.28,75.03,106.28,74.97,106.29,74.92,106.29,74.90,106.29,74.88,106.30,74.90,106.30,74.97,106.31,75.05,106.31,75.10,106.40,75.00
RZ_9937249_9721,null,null,50,0,1,106.47,74.92,106.54,74.83,106.49,74.85,106.46,74.85,106.47,74.83,106.51,74.83,106.54,74.70,106.53,74.55,106.50,74.45,106.50,74.47,106.50,74.50,106.51,74.60,106.54,74.70,106.56,74.80,106.59,74.78,106.60,74.75,106.61,74.72,106.60,74.83,106.59,74.95,106.61,75.00,106.65,74.90,106.69,74.88,106.70,74.88,106.67,74.95,106.64,74.95,106.60,74.95,106.61,74.95,106.62,74.88,106.64,74.78,106.64,74.70,106.61,74.72,106.60,74.70,106.60,74.67,106.62,74.65,106.64,74.70,106.66,74.72,106.70,74.70,106.67,74.62,106.61,74.55,106.60,74.50,106.64,74.53,106.67,74.58,106.66,74.62,106.66,74.60,106.69,74.58,106.69,74.58,106.61,74.58,106.54,74.47,106.47,74.35,106.49,74.20
RZ_9937249_9722,null,null,50,0,1,106.50,74.20,106.51,74.28,106.51,74.35,106.53,74.42,106.55,74.40,106.58,74.33,106.58,74.28,106.55,74.22,106.53,74.28,106.51,74.35,106.53,74.42,106.53,74.47,106.53,74.47,106.53,74.45,106.53,74.40,106.51,74.33,106.50,74.30,106.49,74.33,106.47,74.38,106.47,74.40,106.47,74.40,106.47,74.38,106.50,74.38,106.53,74.38,106.58,74.38,106.62,74.35,106.66,74.40,106.65,74.50,106.55,74.62,106.46,74.67,106.42,74.72,106.46,74.78,106.50,74.78,106.50,74.75,106.51,74.65,106.51,74.55,106.50,74.45,106.50,74.40,106.50,74.38,106.51,74.55,106.55,74.72,106.59,74.80,106.61,74.62,106.59,74.42,106.55,74.30,106.54,74.22,106.58,74.12,106.61,74.05,106.61,74.10,106.64,74.20
RZ_9937249_9723,null,null,49,0,1,106.67,74.33,106.69,74.28,106.66,74.25,106.65,74.20,106.65,74.22,106.64,74.20,106.61,74.17,106.59,74.12,106.56,74.10,106.58,74.08,106.59,74.15,106.60,74.28,106.59,74.42,106.59,74.58,106.59,74.65,106.60,74.35,106.62,74.03,106.64,73.88,106.64,74.05,106.65,74.15,106.66,74.12,106.67,74.08,106.70,74.08,106.71,74.03,106.70,74.00,106.66,74.08,106.64,74.15,106.69,74.22,106.76,74.10,106.79,73.92,106.76,73.78,106.69,73.72,106.66,73.70,106.71,73.70,106.79,73.70,106.86,73.78,106.88,73.85,106.88,73.90,106.88,73.88,106.90,73.88,106.91,73.85,106.91,73.83,106.90,73.83,106.89,73.83,106.90,73.85,106.91,73.85,106.94,73.90,106.92,73.95,106.94,74.00
RZ_9937249_9724,null,null,51,0,1,106.95,73.97,106.97,73.92,106.99,73.92,106.99,73.90,106.96,73.88,106.94,73.88,106.91,74.05,106.94,74.20,106.95,74.33,106.99,74.22,107.01,74.08,107.05,73.92,107.08,73.92,107.09,73.97,107.09,74.05,107.08,73.97,107.06,73.92,107.05,73.85,107.05,73.80,107.06,73.70,107.06,73.60,107.06,73.53,107.09,73.55,107.10,73.65,107.12,73.78,107.14,73.88,107.14,73.90,107.12,73.88,107.10,73.85,107.11,73.72,107.11,73.62,107.11,73.50,107.09,73.50,107.09,73.60,107.09,73.70,107.10,73.70,107.11,73.60,107.12,73.60,107.14,73.70,107.14,73.72,107.14,73.67,107.14,73.60,107.12,73.65,107.11,73.70,107.10,73.60,107.12,73.45,107.15,73.40,107.16,73.50,107.17,73.62,107.19,73.60,107.19,73.55
RZ_9937249_9725,null,null,51,0,1,107.16,73.58,107.11,73.65,107.08,73.70,107.09,73.62,107.14,73.53,107.19,73.45,107.21,73.45,107.14,73.47,107.06,73.47,107.03,73.47,107.05,73.45,107.08,73.45,107.06,73.42,107.08,73.42,107.08,73.42,107.09,73.40,107.09,73.45,107.11,73.50,107.12,73.53,107.17,73.53,107.20,73.53,107.24,73.53,107.24,73.53,107.22,73.55,107.21,73.55,107.21,73.55,107.14,73.55,107.08,73.58,107.00,73.60,107.03,73.62,107.05,73.62,107.08,73.60,107.09,73.58,107.14,73.53,107.17,73.47,107.17,73.42,107.15,73.45,107.12,73.55,107.11,73.65,107.11,73.75,107.11,73.75,107.14,73.70,107.15,73.65,107.16,73.65,107.15,73.72,107.12,73.80,107.11,73.88,107.10,73.83,107.12,73.88,107.15,73.95,107.16,73.95
RZ_9937249_9726,null,null,50,0,1,107.19,73.90,107.19,73.85,107.14,73.88,107.10,73.85,107.08,73.85,107.09,73.85,107.09,73.80,107.09,73.78,107.12,73.70,107.16,73.70,107.20,73.72,107.20,73.72,107.20,73.75,107.19,73.78,107.08,73.78,106.97,73.78,106.92,73.75,106.96,73.75,107.01,73.88,107.05,73.97,107.08,74.17,107.10,74.25,107.10,74.33,107.11,74.30,107.14,74.22,107.15,74.17,107.14,74.15,107.10,74.15,107.06,74.05,107.00,73.92,106.97,73.85,106.95,73.83,106.91,73.83,106.86,73.97,106.81,74.10,106.80,74.25,106.90,74.28,107.01,74.30,107.08,74.28,107.03,74.28,107.01,74.28,107.05,74.25,107.06,74.28,107.05,74.33,107.05,74.38,107.09,74.40,107.12,74.35,107.15,74.30,107.16,74.25,107.17,74.12
RZ_9937249_9727,null,null,50,0,1,107.21,74.00,107.25,73.88,107.33,73.88,107.36,73.90,107.35,74.10,107.29,74.30,107.21,74.45,107.20,74.30,107.16,74.15,107.16,74.08,107.14,74.12,107.11,74.20,107.11,74.20,107.12,74.20,107.16,74.15,107.20,74.12,107.24,74.05,107.28,73.95,107.29,73.95,107.25,74.03,107.22,74.12,107.19,74.15,107.19,74.10,107.17,74.05,107.17,74.08,107.19,74.15,107.25,74.22,107.29,74.22,107.31,74.25,107.31,74.25,107.34,74.15,107.36,74.03,107.39,73.90,107.36,73.95,107.34,73.97,107.31,73.97,107.29,74.00,107.28,73.97,107.26,73.92,107.28,73.88,107.30,74.00,107.33,74.12,107.39,74.33,107.50,74.40,107.67,74.45,107.83,74.45,108.01,74.38,108.21,74.25,108.54,74.10,108.85,74.05
RZ_9937249_9728,null,null,50,0,12,109.10,74.08,109.35,74.10,109.64,74.08,109.99,74.03,110.36,73.97,110.59,73.95,110.75,73.95,110.74,73.95,110.75,73.95,110.76,73.95,110.80,73.95,110.83,73.92,110.81,73.92,110.74,73.95,110.62,74.00,110.54,74.05,110.40,74.10,110.31,74.22,110.25,74.33,110.26,74.42,110.28,74.42,110.30,74.45,110.31,74.47,110.26,74.50,110.20,74.47,110.14,74.38,110.12,74.22,110.12,74.10,110.09,74.10,110.05,74.20,110.01,74.35,109.99,74.42,109.99,74.45,110.00,74.50,110.03,74.50,110.03,74.53,110.01,74.62,110.04,74.70,110.09,74.78,110.10,74.80,110.08,74.92,110.05,75.03,110.06,75.05,110.03,75.00,109.97,74.95,109.95,75.00,109.92,75.05,109.92,75.08,109.92,75.08,109.94,75.10
RZ_9937249_9729,null,null,49,0,12,109.92,75.12,109.91,75.12,109.90,75.12,109.91,75.08,109.92,75.03,109.91,75.03,109.90,75.05,109.89,75.10,109.88,75.15,109.83,75.15,109.79,75.12,109.75,75.10,109.78,75.08,109.79,75.10,109.80,75.05,109.81,74.95,109.86,74.85,109.91,74.83,109.95,74.83,109.94,74.90,109.90,75.00,109.84,75.08,109.80,75.10,109.83,75.08,109.89,75.05,109.95,75.03,109.96,75.05,109.95,75.10,109.94,75.17,109.92,75.22,109.89,75.30,109.84,75.38,109.81,75.40,109.83,75.40,109.86,75.42,109.88,75.45,109.89,75.47,109.88,75.53,109.86,75.53,109.83,75.58,109.79,75.60,109.75,75.62,109.78,75.62,109.81,75.62,109.83,75.65,109.80,75.60,109.78,75.45,109.79,75.30,109.80,75.28
RZ_9937249_9730,null,null,50,0,12,109.85,75.33,109.88,75.28,109.89,75.22,109.89,75.20,109.89,75.22,109.84,75.17,109.79,75.12,109.74,75.10,109.76,75.00,109.80,74.90,109.81,74.88,109.81,74.90,109.81,74.95,109.83,75.03,109.83,75.00,109.83,75.00,109.84,74.97,109.85,74.95,109.85,74.90,109.84,74.88,109.83,74.83,109.83,74.78,109.84,74.72,109.84,74.70,109.85,74.70,109.85,74.67,109.85,74.65,109.84,74.80,109.89,75.03,109.95,75.25,109.96,75.33,109.91,75.38,109.86,75.40,109.88,75.35,109.89,75.35,109.89,75.35,109.89,75.12,109.88,74.88,109.86,74.90,109.85,75.15,109.85,75.42,109.84,75.42,109.81,75.45,109.79,75.47,109.84,75.53,109.89,75.53,109.95,75.55,109.90,75.58,109.85,75.50,109.84,75.40
RZ_9937249_9731,null,null,50,0,12,109.88,75.30,109.94,75.30,109.96,75.30,109.94,75.33,109.88,75.28,109.83,75.25,109.81,75.33,109.80,75.47,109.80,75.60,109.76,75.60,109.72,75.60,109.70,75.60,109.71,75.58,109.71,75.55,109.70,75.53,109.71,75.53,109.74,75.50,109.76,75.62,109.78,75.78,109.78,75.90,109.75,75.75,109.72,75.60,109.74,75.47,109.75,75.47,109.76,75.47,109.78,75.53,109.80,75.58,109.80,75.62,109.78,75.65,109.76,75.65,109.78,75.60,109.78,75.58,109.76,75.62,109.75,75.67,109.79,75.62,109.80,75.55,109.81,75.45,109.80,75.40,109.80,75.38,109.78,75.35,109.72,75.35,109.69,75.35,109.75,75.30,109.80,75.33,109.84,75.35,109.83,75.40,109.81,75.47,109.79,75.55,109.78,75.60,109.78,75.58
RZ_9937249_9732,null,null,51,0,1,109.78,75.55,109.79,75.45,109.80,75.33,109.80,75.20,109.79,75.15,109.80,75.10,109.80,75.28,109.81,75.53,109.81,75.75,109.80,75.72,109.80,75.53,109.79,75.35,109.76,75.17,109.75,75.20,109.76,75.22,109.79,75.20,109.80,75.17,109.79,75.10,109.79,74.97,109.81,74.88,109.84,74.75,109.83,74.58,109.83,74.42,109.80,74.33,109.79,74.38,109.76,74.45,109.76,74.47,109.84,74.45,109.91,74.40,109.99,74.60,110.00,74.78,109.99,74.83,109.97,74.67,109.97,74.62,109.97,74.75,109.96,74.88,109.94,74.95,109.92,74.97,109.92,75.00,109.95,75.03,109.96,74.83,109.97,74.62,109.99,74.55,109.99,74.65,109.99,74.78,109.96,74.78,109.94,74.72,109.97,74.70,110.03,74.62,110.04,74.62,110.01,74.60
RZ_9937249_9733,null,null,51,0,1,110.00,74.58,110.03,74.53,110.01,74.47,109.99,74.45,109.96,74.50,109.95,74.70,109.94,74.90,109.92,75.15,109.92,75.22,109.91,75.28,109.92,75.20,109.92,75.10,109.92,75.00,109.90,74.97,109.85,74.95,109.81,74.95,109.85,74.95,109.91,74.90,109.99,74.88,110.00,75.03,109.97,75.17,109.94,75.33,109.90,75.28,109.89,75.17,109.89,75.08,109.86,75.03,109.85,75.00,109.90,74.97,109.97,74.92,110.05,74.90,110.04,74.95,110.05,75.03,110.05,75.08,110.06,75.08,110.08,75.08,110.05,75.08,110.03,75.08,109.99,75.12,109.99,75.20,109.97,75.28,109.99,75.22,110.01,75.12,110.04,75.05,110.05,75.05,110.06,75.00,110.06,74.97,110.05,74.90,110.04,74.88,110.00,74.85,109.96,74.83,109.94,74.95
RZ_9937249_9734,null,null,51,0,1,109.88,75.05,109.81,75.15,109.78,75.15,109.80,75.12,109.84,75.05,109.86,74.95,109.89,74.85,109.90,74.83,109.91,74.80,109.91,74.85,109.84,75.00,109.76,75.15,109.76,75.17,109.83,75.10,109.85,75.00,109.81,74.95,109.72,74.90,109.69,74.90,109.71,74.90,109.81,75.00,109.91,75.08,109.94,75.20,109.91,75.22,109.90,75.22,109.89,75.20,109.88,75.20,109.88,75.20,109.88,75.20,109.88,75.10,109.86,75.00,109.85,75.03,109.86,75.20,109.89,75.10,109.88,74.88,109.84,74.70,109.79,74.80,109.79,74.90,109.75,74.92,109.71,74.85,109.66,74.75,109.64,74.65,109.60,74.65,109.58,74.70,109.58,74.72,109.56,74.75,109.51,74.72,109.50,74.78,109.50,74.85,109.51,74.92,109.50,74.92,109.45,74.95
RZ_9937249_9735,null,null,50,0,1,109.41,75.03,109.38,75.08,109.35,75.10,109.36,75.10,109.40,75.05,109.42,75.03,109.45,75.00,109.46,75.00,109.47,74.97,109.49,74.97,109.54,74.95,109.58,74.92,109.62,74.70,109.62,74.50,109.62,74.30,109.62,74.28,109.60,74.33,109.54,74.35,109.47,74.40,109.42,74.42,109.40,74.40,109.39,74.38,109.38,74.35,109.36,74.35,109.36,74.33,109.38,74.33,109.40,74.38,109.45,74.45,109.47,74.53,109.44,74.60,109.40,74.60,109.36,74.60,109.39,74.62,109.39,74.55,109.38,74.45,109.36,74.25,109.35,74.12,109.33,74.00,109.29,73.97,109.26,73.95,109.22,73.92,109.21,73.92,109.20,73.95,109.21,73.97,109.24,74.05,109.25,74.08,109.25,74.10,109.22,74.08,109.20,74.05,109.17,74.08
RZ_9937249_9736,null,null,50,0,1,109.20,74.10,109.25,74.15,109.30,74.17,109.28,74.20,109.22,74.25,109.19,74.30,109.15,74.33,109.14,74.38,109.16,74.40,109.19,74.50,109.22,74.55,109.21,74.53,109.20,74.40,109.20,74.28,109.21,74.22,109.22,74.33,109.24,74.42,109.22,74.53,109.24,74.53,109.24,74.50,109.25,74.38,109.28,74.25,109.31,74.28,109.33,74.42,109.33,74.58,109.31,74.50,109.34,74.33,109.36,74.17,109.38,74.08,109.39,74.05,109.40,73.97,109.41,73.95,109.45,74.10,109.49,74.28,109.54,74.45,109.55,74.40,109.54,74.35,109.55,74.33,109.55,74.33,109.53,74.33,109.50,74.35,109.42,74.42,109.39,74.47,109.35,74.47,109.35,74.45,109.36,74.40,109.40,74.33,109.42,74.25,109.41,74.25,109.38,74.28
RZ_9937249_9737,null,null,50,0,1,109.31,74.35,109.30,74.42,109.29,74.50,109.29,74.53,109.29,74.55,109.30,74.47,109.33,74.40,109.36,74.42,109.39,74.42,109.41,74.45,109.44,74.40,109.47,74.40,109.49,74.30,109.49,74.22,109.49,74.15,109.42,74.15,109.36,74.12,109.28,74.10,109.25,74.08,109.30,74.08,109.40,74.03,109.42,74.00,109.36,74.12,109.29,74.30,109.28,74.45,109.33,74.45,109.38,74.45,109.41,74.45,109.35,74.45,109.30,74.40,109.26,74.33,109.28,74.25,109.30,74.38,109.34,74.55,109.35,74.70,109.33,74.70,109.29,74.53,109.26,74.38,109.29,74.30,109.30,74.38,109.30,74.45,109.29,74.45,109.26,74.45,109.25,74.40,109.24,74.38,109.24,74.33,109.26,74.33,109.29,74.28,109.31,74.22,109.31,74.35
RZ_9937249_9738,null,null,49,0,1,109.28,74.62,109.24,74.90,109.21,74.80,109.20,74.58,109.16,74.38,109.12,74.42,109.16,74.53,109.22,74.62,109.29,74.65,109.29,74.62,109.28,74.55,109.26,74.55,109.24,74.58,109.19,74.70,109.15,74.83,109.15,74.90,109.17,74.88,109.19,74.80,109.24,74.75,109.29,74.70,109.29,74.72,109.24,74.78,109.15,74.78,109.12,74.75,109.17,74.67,109.25,74.65,109.33,74.62,109.33,74.62,109.31,74.60,109.29,74.60,109.26,74.60,109.26,74.62,109.28,74.55,109.29,74.45,109.31,74.53,109.33,74.67,109.33,74.85,109.31,74.88,109.30,74.90,109.28,75.00,109.30,75.08,109.33,75.05,109.29,74.92,109.25,74.83,109.17,74.80,109.16,74.78,109.17,74.72,109.22,74.70,109.28,74.72
RZ_9937249_9739,null,null,51,0,1,109.25,74.80,109.20,74.83,109.17,74.80,109.21,74.78,109.25,74.88,109.25,75.00,109.25,75.08,109.24,75.12,109.21,75.20,109.22,75.22,109.26,75.25,109.31,75.20,109.31,75.28,109.30,75.38,109.25,75.45,109.21,75.40,109.22,75.33,109.24,75.35,109.25,75.35,109.25,75.33,109.26,75.25,109.29,75.20,109.30,75.22,109.30,75.25,109.33,75.25,109.35,75.22,109.38,75.22,109.38,75.28,109.38,75.33,109.39,75.30,109.39,75.25,109.34,75.20,109.26,75.17,109.21,75.10,109.24,75.03,109.26,75.03,109.29,75.08,109.30,75.03,109.28,74.95,109.25,74.88,109.25,74.85,109.29,74.85,109.30,74.83,109.29,74.80,109.26,74.78,109.26,75.03,109.24,75.28,109.22,75.53,109.19,75.55,109.17,75.47,109.17,75.40
RZ_9937249_9740,null,null,50,0,1,109.20,75.33,109.24,75.28,109.25,75.20,109.25,75.08,109.24,75.03,109.22,75.03,109.24,75.10,109.25,75.15,109.26,75.17,109.28,75.20,109.29,75.22,109.29,75.22,109.26,75.25,109.24,75.25,109.21,75.28,109.21,75.28,109.21,75.33,109.24,75.35,109.25,75.33,109.25,75.28,109.21,75.22,109.16,75.17,109.14,75.15,109.17,75.10,109.21,75.05,109.24,74.97,109.24,74.95,109.22,74.92,109.21,74.92,109.19,74.92,109.16,74.92,109.16,74.95,109.15,74.95,109.15,74.83,109.16,74.72,109.19,74.62,109.21,74.65,109.22,74.67,109.24,74.70,109.22,74.83,109.22,74.95,109.21,75.08,109.17,75.10,109.12,75.10,109.05,75.05,109.03,74.90,109.06,74.75,109.14,74.62,109.20,74.60,109.20,74.65
RZ_9937249_9741,null,null,50,0,1,109.21,74.72,109.22,74.78,109.20,74.83,109.16,74.85,109.12,74.88,109.11,74.92,109.12,74.95,109.12,74.97,109.11,75.00,109.11,75.00,109.12,74.92,109.12,74.80,109.12,74.67,109.11,74.67,109.10,74.78,109.09,74.85,109.08,74.92,109.08,74.95,109.06,75.12,109.06,75.28,109.06,75.22,109.08,75.12,109.08,75.03,109.09,75.08,109.10,75.10,109.11,75.15,109.12,75.25,109.14,75.35,109.12,75.22,109.09,75.05,109.08,74.88,109.09,74.85,109.08,74.75,109.04,74.65,108.99,74.47,108.95,74.42,108.94,74.45,108.94,74.55,108.99,74.65,109.03,74.62,109.08,74.62,109.08,74.65,109.12,74.67,109.16,74.67,109.11,74.65,109.03,74.65,108.91,74.62,108.91,74.62,108.90,74.62,108.91,74.60
RZ_9937249_9742,null,null,50,0,1,108.92,74.55,108.92,74.50,108.91,74.55,108.89,74.67,108.86,74.75,108.84,74.80,108.81,74.88,108.80,74.88,108.81,74.80,108.81,74.72,108.80,74.72,108.80,74.72,108.80,74.72,108.80,74.80,108.81,74.88,108.83,74.92,108.85,74.88,108.88,74.55,108.92,74.25,108.96,74.00,108.97,74.05,108.96,74.12,108.96,74.15,108.96,74.17,108.94,74.17,108.92,74.20,108.91,74.25,108.90,74.28,108.90,74.30,108.90,74.28,108.90,74.25,108.90,74.30,108.88,74.35,108.85,74.35,108.84,74.25,108.86,74.10,108.86,74.00,108.86,74.05,108.86,74.22,108.89,74.25,108.91,74.03,108.91,73.80,108.97,73.80,109.03,73.90,109.05,74.00,109.01,74.03,109.00,74.03,109.00,74.03,109.01,73.97,109.03,73.95
RZ_9937249_9743,null,null,50,0,1,108.99,73.92,108.94,73.85,108.90,73.78,108.90,73.75,108.90,73.83,108.90,73.92,108.89,73.92,108.86,73.88,108.84,73.78,108.83,73.65,108.80,73.62,108.79,73.60,108.74,73.62,108.71,73.65,108.70,73.67,108.70,73.70,108.71,73.70,108.71,73.70,108.72,73.67,108.74,73.62,108.72,73.55,108.69,73.62,108.65,73.75,108.69,73.83,108.74,73.70,108.70,73.40,108.61,73.15,108.50,72.97,108.41,72.72,108.24,72.53,107.97,72.30,107.76,72.30,107.54,72.17,107.38,72.08,107.17,71.75,107.06,71.53,106.99,71.25,106.95,70.97,106.92,70.58,106.86,70.17,106.80,70.15,106.76,70.20,106.80,70.28,106.84,69.95,106.85,69.67,106.84,69.42,106.88,69.38,106.90,69.30,106.94,69.22,106.95,69.15
RZ_9937249_9744,null,null,50,0,1,106.91,68.88,106.88,68.65,106.83,68.45,106.79,68.55,106.74,68.67,106.70,68.58,106.71,68.42,106.75,68.25,106.76,68.25,106.79,68.25,106.80,68.28,106.81,68.30,106.81,68.20,106.81,68.05,106.83,67.90,106.83,67.90,106.81,67.92,106.81,67.97,106.81,68.08,106.81,68.12,106.83,68.08,106.85,67.95,106.86,67.85,106.88,67.85,106.88,67.85,106.88,67.83,106.86,67.83,106.89,67.83,106.91,67.85,106.94,67.85,106.92,67.75,106.90,67.62,106.88,67.60,106.88,67.67,106.88,67.72,106.88,67.67,106.88,67.65,106.86,67.70,106.90,67.70,106.97,67.65,107.05,67.60,107.01,67.60,106.95,67.58,106.89,67.55,106.88,67.53,106.86,67.55,106.84,67.65,106.84,67.80,106.85,67.88,106.86,67.88
RZ_9937249_9745,null,null,50,10,1,106.88,67.83,106.91,67.80,106.94,67.83,106.97,67.85,106.97,67.88,106.97,67.97,106.94,68.12,106.90,68.25,106.92,68.17,106.97,68.03,107.04,67.88,107.05,67.88,107.01,67.90,106.97,67.90,106.95,67.88,106.99,67.85,106.99,67.85,106.97,67.92,106.96,68.00,106.96,68.08,106.96,68.05,106.96,68.05,106.96,68.03,107.00,67.95,107.04,67.88,107.09,67.80,107.09,67.78,107.03,67.80,106.96,67.85,106.90,67.92,106.89,67.92,106.89,67.97,106.89,68.05,106.95,67.88,107.01,67.65,107.04,67.35,107.00,67.30,106.99,67.38,107.00,67.60,107.01,67.85,107.01,67.95,107.01,67.92,107.00,67.80,107.01,67.70,107.01,67.65,107.01,67.65,107.01,67.70,107.01,67.72,107.03,67.80,107.04,67.85
RZ_9937249_9746,null,null,50,0,1,107.04,67.85,107.00,67.80,106.96,67.72,106.95,67.67,106.96,67.62,106.97,67.62,106.99,67.60,106.99,67.58,106.97,67.58,106.97,67.60,106.97,67.58,106.97,67.58,106.97,67.53,106.96,67.58,106.95,67.62,106.95,67.70,106.96,67.67,106.96,67.62,106.97,67.55,107.04,67.60,107.09,67.67,107.11,67.78,107.10,67.80,107.09,67.85,107.09,67.88,107.03,67.90,106.95,67.90,106.96,67.88,107.03,67.85,107.05,67.83,107.00,67.83,106.95,67.85,106.96,67.90,106.96,67.92,106.96,67.95,107.00,67.90,107.04,67.88,107.06,67.90,107.04,67.92,107.01,67.95,107.00,68.00,107.03,68.03,107.05,68.03,107.10,67.97,107.14,67.92,107.10,67.92,107.04,67.83,107.00,67.75,107.04,67.65,107.00,67.67
RZ_9937249_9747,null,null,50,0,1,106.95,67.58,106.89,67.50,106.88,67.45,106.91,67.53,106.96,67.62,107.03,67.70,107.04,67.72,107.06,67.70,107.08,67.62,107.03,67.60,106.96,67.65,106.89,67.72,106.89,67.80,106.90,67.85,106.92,67.88,106.97,67.85,107.03,67.80,107.06,67.58,107.06,67.40,107.08,67.30,107.08,67.40,107.09,67.53,107.06,67.60,107.03,67.62,106.97,67.65,106.97,67.67,106.95,67.70,106.92,67.72,106.90,67.70,106.92,67.65,106.99,67.62,107.03,67.55,107.06,67.47,107.06,67.42,107.04,67.45,107.01,67.60,106.99,67.75,106.95,67.88,106.91,67.88,106.86,67.88,106.84,67.83,106.83,67.78,106.85,67.75,106.89,67.72,106.92,67.92,106.91,68.12,106.91,68.20,106.90,68.10,106.90,67.92,106.90,67.88
RZ_9937249_9748,null,null,51,0,1,106.90,67.83,106.83,67.83,106.65,67.80,106.28,67.78,105.88,67.80,105.41,67.85,104.96,68.00,104.24,68.17,103.44,68.38,102.53,68.53,101.69,68.62,100.71,68.65,99.67,68.65,98.71,68.70,97.71,68.80,96.60,68.90,95.25,69.05,93.74,69.33,92.08,69.67,90.29,70.08,88.53,70.53,86.88,70.95,85.20,71.38,83.56,71.55,81.83,71.70,80.34,71.97,78.64,72.30,77.11,72.70,75.46,72.92,74.08,73.35,72.74,73.67,71.33,74.15,69.99,74.45,68.75,74.85,67.66,75.10,66.55,75.30,65.44,75.65,64.58,76.03,63.75,76.38,63.08,76.50,62.41,76.88,61.84,77.25,61.35,77.62,61.05,77.88,60.86,78.10,60.69,78.45,60.52,78.58,60.42,78.65,60.39,78.60,60.41,78.65,60.48,78.65
RZ_9937249_9749,null,null,50,0,12,60.54,78.65,60.51,78.55,60.46,78.55,60.42,78.58,60.40,78.60,60.38,78.58,60.36,78.55,60.31,78.50,60.27,78.50,60.25,78.42,60.23,78.38,60.17,78.40,60.09,78.53,60.01,78.53,60.00,78.42,60.00,78.20,60.01,78.05,60.02,77.88,60.06,77.83,60.09,77.92,60.11,78.00,60.14,78.10,60.17,78.10,60.19,78.17,60.20,78.30,60.23,78.35,60.27,78.35,60.33,78.28,60.35,78.22,60.36,78.22,60.36,78.08,60.35,77.88,60.34,77.67,60.33,77.62,60.33,77.58,60.35,77.55,60.41,77.55,60.46,77.55,60.49,77.65,60.49,77.75,60.48,77.83,60.48,77.80,60.48,77.75,60.56,77.78,60.64,77.83,60.73,77.67,60.75,77.47,60.76,77.22,60.77,77.17,60.74,77.15
RZ_9937249_9750,null,null,50,0,12,60.70,77.17,60.71,77.17,60.75,77.12,60.77,77.25,60.79,77.40,60.77,77.60,60.77,77.65,60.77,77.70,60.77,77.65,60.79,77.42,60.75,77.20,60.71,76.97,60.65,76.92,60.62,77.00,60.67,77.12,60.75,77.20,60.83,77.17,60.84,77.12,60.85,77.10,60.86,76.95,60.88,76.80,60.88,76.70,60.88,76.70,60.90,76.72,60.94,76.62,60.92,76.50,60.89,76.45,60.85,76.58,60.85,76.80,60.85,76.95,60.89,77.05,60.92,77.03,60.96,77.03,60.96,77.12,60.96,77.25,60.98,77.33,61.00,77.17,61.04,77.05,61.06,77.03,61.11,76.97,61.15,76.90,61.11,76.85,61.02,76.88,61.02,76.88,61.10,76.88,61.17,76.92,61.16,76.95,61.16,76.97,61.16,76.95,61.20,76.97
RZ_9937249_9751,null,null,49,0,4,61.25,77.03,61.31,77.05,61.34,77.05,61.34,77.03,61.33,76.95,61.31,76.92,61.31,76.85,61.31,76.83,61.30,76.80,61.31,76.83,61.35,76.83,61.39,76.85,61.34,76.78,61.29,76.65,61.23,76.55,61.23,76.53,61.23,76.55,61.23,76.55,61.24,76.60,61.23,76.60,61.20,76.62,61.17,76.60,61.15,76.62,61.11,76.67,61.10,76.70,61.06,76.62,61.04,76.53,61.01,76.45,61.05,76.47,61.11,76.47,61.17,76.65,61.23,76.83,61.25,76.95,61.29,76.90,61.29,76.85,61.31,76.83,61.34,76.80,61.33,76.75,61.29,76.70,61.26,76.65,61.27,76.60,61.30,76.55,61.33,76.53,61.34,76.53,61.35,76.47,61.38,76.42,61.40,76.40,61.42,76.38,61.41,76.33
RZ_9937249_9752,null,null,51,0,4,61.36,76.25,61.33,76.10,61.35,75.92,61.39,75.75,61.41,75.75,61.38,75.90,61.38,76.08,61.41,76.25,61.46,76.12,61.52,76.03,61.51,76.03,61.50,76.15,61.46,76.25,61.44,76.22,61.50,76.20,61.56,76.28,61.60,76.33,61.55,76.40,61.51,76.40,61.49,76.40,61.48,76.42,61.46,76.42,61.49,76.40,61.54,76.33,61.58,76.22,61.59,76.15,61.59,76.10,61.61,76.03,61.64,75.92,61.66,75.85,61.67,75.75,61.65,75.67,61.65,75.80,61.65,75.95,61.67,76.10,61.67,76.03,61.67,75.97,61.67,75.90,61.66,75.83,61.66,75.75,61.65,75.72,61.65,75.78,61.64,75.80,61.67,75.80,61.70,75.92,61.71,76.05,61.69,76.15,61.67,76.15,61.73,76.17,61.79,76.20,61.85,76.25
RZ_9937249_9753,null,null,49,0,4,61.80,76.25,61.75,76.12,61.70,75.97,61.69,75.80,61.62,75.58,61.55,75.38,61.39,75.22,61.05,75.00,60.42,74.78,59.73,74.55,59.04,75.05,58.27,75.53,57.39,76.03,56.46,76.17,55.58,76.35,54.79,76.55,53.88,76.60,52.98,76.65,51.89,76.60,50.94,76.58,50.04,76.58,49.24,76.62,48.41,76.62,47.41,76.65,46.54,76.65,45.59,76.67,44.71,76.67,43.66,76.67,42.75,76.67,41.89,76.62,41.20,76.50,40.38,76.33,39.67,76.22,39.00,76.28,38.46,76.50,37.94,76.75,37.50,76.92,37.05,77.22,36.69,77.47,36.38,77.70,36.12,77.85,35.90,78.00,35.70,78.12,35.59,78.12,35.51,78.10,35.46,78.10,35.45,78.10,35.46,77.95,35.50,77.80
RZ_9937249_9754,null,null,51,0,4,35.58,77.65,35.62,77.58,35.67,77.50,35.70,77.40,35.73,77.22,35.70,77.10,35.65,76.97,35.58,76.97,35.51,76.97,35.48,76.88,35.46,76.75,35.41,76.58,35.35,76.53,35.25,76.50,35.21,76.53,35.19,76.50,35.20,76.45,35.23,76.42,35.24,76.45,35.25,76.45,35.25,76.40,35.26,76.30,35.26,76.25,35.27,76.15,35.29,76.12,35.31,76.12,35.36,76.20,35.39,76.40,35.40,76.58,35.45,76.70,35.51,76.65,35.56,76.62,35.58,76.58,35.59,76.62,35.59,76.70,35.56,76.80,35.55,76.85,35.54,76.90,35.54,76.97,35.54,77.03,35.54,77.03,35.60,77.00,35.67,76.95,35.74,76.92,35.73,76.90,35.75,76.90,35.79,76.90,35.85,76.85,35.88,76.83,35.88,76.88,35.86,76.95
RZ_9937249_9755,null,null,50,0,4,35.80,77.03,35.74,77.03,35.69,77.00,35.69,76.97,35.67,76.97,35.67,77.05,35.66,77.20,35.65,77.30,35.62,77.30,35.61,77.25,35.60,77.22,35.60,77.25,35.64,77.25,35.70,77.20,35.76,77.20,35.80,77.20,35.81,77.25,35.80,77.38,35.79,77.47,35.79,77.47,35.77,77.40,35.77,77.33,35.77,77.25,35.80,77.22,35.84,77.20,35.86,77.22,35.86,77.22,35.86,77.17,35.89,77.12,35.91,77.05,35.92,77.00,35.92,77.05,35.92,77.15,35.92,77.22,35.95,77.35,35.96,77.47,35.98,77.45,36.01,77.30,36.06,77.17,36.10,77.20,36.08,77.22,36.08,77.28,36.10,77.30,36.15,77.35,36.16,77.40,36.12,77.45,36.08,77.42,36.06,77.30,36.09,77.15,36.12,77.08
RZ_9937249_9756,null,null,50,0,4,36.15,77.05,36.17,77.05,36.17,77.10,36.16,77.17,36.15,77.25,36.16,77.22,36.16,77.17,36.17,77.00,36.19,76.90,36.17,76.83,36.08,76.97,35.99,77.08,35.94,77.15,36.00,77.15,36.11,77.15,36.19,77.65,36.38,78.33,36.89,79.00,37.79,79.15,38.70,79.00,39.70,78.75,40.74,78.55,42.25,78.55,43.88,78.65,45.67,78.67,47.30,78.33,49.08,77.80,51.04,77.25,53.25,76.70,55.42,76.30,57.52,75.88,59.46,75.12,61.31,74.42,63.06,73.80,64.74,73.67,66.35,73.38,67.91,72.88,69.61,72.45,71.24,71.85,72.86,71.47,74.33,71.10,75.62,70.83,76.78,70.55,77.71,70.28,78.76,70.10,79.69,70.00,80.61,69.88,81.49,69.67,82.15,69.42,82.99,69.12
RZ_9937249_9757,null,null,50,0,4,83.62,69.05,84.44,68.95,85.06,68.85,85.69,68.78,86.41,68.70,87.06,68.58,87.71,68.40,88.20,68.10,88.66,67.88,89.11,67.55,89.39,67.38,89.64,67.22,89.76,67.22,89.84,67.22,89.79,67.33,89.78,67.42,89.80,67.50,89.79,67.45,89.71,67.50,89.64,67.55,89.47,67.53,89.35,67.42,89.22,67.33,89.04,67.33,88.86,67.30,88.64,67.25,88.58,67.38,88.41,67.55,88.21,67.78,88.04,67.83,87.90,67.88,87.84,67.78,87.74,67.70,87.60,67.62,87.44,67.60,87.30,67.60,87.26,67.72,87.19,67.85,87.11,67.92,87.05,67.85,86.97,67.72,86.88,67.65,86.78,67.58,86.72,67.58,86.67,67.80,86.64,68.00,86.60,67.97,86.58,67.72,86.51,67.60,86.47,67.72
RZ_9937249_9758,null,null,50,0,4,86.46,67.78,86.36,67.72,86.25,67.67,86.16,67.83,86.20,67.97,86.24,68.00,86.25,67.90,86.26,67.80,86.29,67.80,86.29,67.80,86.20,67.83,86.11,67.90,85.99,67.90,85.97,67.88,85.96,67.88,85.97,67.88,85.97,67.88,85.99,67.90,86.00,67.85,86.01,67.83,85.99,67.78,85.92,67.78,85.85,67.78,85.85,67.78,85.85,67.75,85.85,67.75,85.83,67.75,85.79,67.88,85.78,68.00,85.76,68.03,85.75,67.92,85.75,67.85,85.74,67.88,85.72,68.03,85.71,68.15,85.69,68.28,85.66,68.33,85.69,68.20,85.72,68.03,85.78,67.83,85.78,67.83,85.76,67.85,85.76,67.85,85.78,67.83,85.80,67.80,85.83,67.78,85.78,67.78,85.70,67.85,85.62,67.95,85.60,68.03
RZ_9937249_9759,null,null,50,0,4,85.56,68.00,85.54,67.95,85.54,67.95,85.56,67.92,85.60,67.92,85.61,67.88,85.65,67.85,85.71,67.83,85.74,67.85,85.75,67.90,85.70,67.88,85.67,67.85,85.65,67.83,85.64,67.88,85.65,67.97,85.66,68.08,85.66,67.97,85.66,67.83,85.70,67.65,85.74,67.65,85.76,67.70,85.76,67.80,85.76,67.95,85.75,68.08,85.74,68.12,85.71,68.15,85.71,68.22,85.74,68.30,85.79,68.33,85.83,68.30,85.85,68.33,85.85,68.38,85.83,68.40,85.80,68.40,85.80,68.35,85.81,68.30,85.83,68.28,85.85,68.28,85.86,68.30,85.86,68.30,85.83,68.25,85.78,68.17,85.75,68.03,85.81,67.92,85.89,67.90,85.94,68.03,85.91,68.12,85.89,68.20,85.90,68.22,85.91,68.28
RZ_9937249_9760,null,null,50,0,4,85.94,68.30,85.94,68.33,85.94,68.28,85.91,68.20,85.90,68.12,85.90,68.08,85.88,68.08,85.85,68.03,85.85,68.03,85.86,68.00,85.88,67.97,85.90,67.92,85.92,67.90,85.85,67.90,85.76,67.92,85.67,67.95,85.70,68.00,85.75,68.03,85.80,68.05,85.83,68.05,85.83,68.03,85.86,67.97,85.89,67.97,85.88,67.90,85.86,67.83,85.84,67.72,85.83,67.78,85.79,67.83,85.76,67.88,85.76,67.88,85.76,67.85,85.79,67.83,85.83,67.78,85.85,67.75,85.86,67.72,85.86,67.70,85.88,67.70,85.89,67.67,85.89,67.67,85.89,67.65,85.88,67.62,85.85,67.62,85.84,67.65,85.84,67.70,85.84,67.75,85.83,67.83,85.84,67.80,85.86,67.75,85.90,67.65,85.94,67.60
RZ_9937249_9761,null,null,49,0,4,85.96,67.62,85.99,67.65,86.00,67.67,85.99,67.60,85.97,67.65,85.94,67.80,85.90,67.92,85.88,67.88,85.84,67.83,85.83,67.75,85.83,67.75,85.83,67.88,85.83,68.08,85.81,68.25,85.83,68.10,85.85,67.90,85.88,67.65,85.89,67.60,85.89,67.53,85.85,67.72,85.84,67.92,85.84,68.05,85.88,67.97,85.91,67.90,85.95,67.90,85.95,67.90,85.95,67.92,85.95,67.95,86.00,67.80,86.03,67.62,86.03,67.47,86.01,67.50,86.03,67.60,86.05,67.67,86.08,67.72,86.06,67.72,86.04,67.67,85.97,67.62,85.92,67.67,85.92,67.67,85.92,67.70,85.92,67.67,85.89,67.72,85.95,67.75,86.01,67.78,86.05,67.78,86.01,67.80,85.97,67.80,85.95,67.80
RZ_9937249_9762,null,null,51,0,4,85.95,67.72,85.95,67.62,85.95,67.50,85.94,67.45,85.96,67.45,85.99,67.55,86.01,67.62,86.04,67.67,86.06,67.75,86.06,67.83,86.08,67.88,86.08,67.85,86.04,67.78,86.01,67.72,86.04,67.72,86.09,67.72,86.15,67.72,86.15,67.72,86.09,67.78,86.04,67.85,85.99,67.90,85.99,67.88,86.00,67.83,86.01,67.75,86.03,67.78,86.03,67.83,85.99,67.75,85.95,67.62,85.91,67.55,85.91,67.60,85.92,67.58,85.94,67.50,85.92,67.42,85.92,67.40,85.94,67.40,85.95,67.40,85.96,67.45,85.94,67.53,85.91,67.60,85.91,67.65,85.95,67.72,85.97,67.83,85.94,67.90,85.89,67.90,85.85,67.88,85.86,67.83,85.88,67.80,85.88,67.83,85.88,67.85,85.88,67.85,85.86,67.88
RZ_9937249_9763,null,null,51,0,4,85.84,67.88,85.83,67.90,85.81,67.85,85.81,67.80,85.88,67.80,85.94,67.83,85.97,67.80,85.97,67.70,85.97,67.55,85.99,67.50,85.97,67.47,85.96,67.50,85.96,67.53,85.99,67.58,86.00,67.65,85.97,67.67,85.96,67.65,85.91,67.60,85.88,67.60,85.85,67.60,85.88,67.58,85.91,67.55,85.94,67.55,85.96,67.45,85.96,67.35,85.99,67.20,86.03,67.17,86.05,67.15,86.09,67.17,86.10,67.15,86.08,67.12,86.04,67.15,85.99,67.22,85.95,67.30,85.91,67.33,85.94,67.33,85.97,67.35,86.04,67.38,86.06,67.40,86.09,67.40,86.09,67.40,86.08,67.40,86.05,67.42,86.03,67.42,86.03,67.42,86.05,67.38,86.06,67.33,86.10,67.28,86.14,67.28,86.19,67.28,86.20,67.28
RZ_9937249_9764,null,null,50,0,4,86.16,67.22,86.12,67.15,86.08,67.10,86.09,67.08,86.09,67.00,86.10,66.92,86.10,66.92,86.09,67.08,86.08,67.22,86.08,67.30,86.09,67.30,86.11,67.28,86.14,67.22,86.12,67.17,86.12,67.10,86.14,67.10,86.15,67.08,86.21,67.05,86.28,67.00,86.34,67.00,86.28,67.03,86.19,67.10,86.14,67.15,86.17,67.15,86.20,67.05,86.19,66.97,86.17,66.92,86.17,66.90,86.17,66.97,86.15,67.05,86.14,67.12,86.12,67.08,86.17,67.05,86.24,67.03,86.25,67.03,86.20,67.03,86.15,67.05,86.16,66.97,86.19,66.90,86.25,66.83,86.29,66.83,86.24,66.88,86.16,66.95,86.04,66.97,86.01,66.95,85.97,66.90,85.97,66.90,85.97,66.92,86.09,66.95,86.38,66.92
RZ_9937249_9765,null,null,51,0,4,86.67,66.90,86.85,67.15,87.16,67.50,87.55,67.85,88.30,67.75,89.05,67.53,89.99,67.30,91.09,67.17,92.33,67.05,93.65,66.92,94.90,66.67,96.15,66.38,97.47,66.05,98.75,65.42,100.04,64.80,101.30,64.20,102.69,64.00,103.88,63.75,105.04,63.52,105.95,63.33,106.94,63.17,107.81,62.90,108.61,62.55,109.33,62.10,109.83,61.75,110.47,61.48,110.97,61.40,111.69,61.27,112.28,61.02,112.83,60.83,113.39,60.40,113.89,60.10,114.42,59.67,114.81,59.48,115.09,59.27,115.31,59.08,115.50,58.70,115.62,58.35,115.64,58.15,115.49,58.15,115.30,58.05,115.01,57.90,114.72,57.75,114.42,57.70,114.22,57.62,113.96,57.50,113.78,57.38,113.60,57.42,113.58,57.50,113.49,57.40,113.42,57.25
RZ_9937249_9766,null,null,50,0,4,113.36,57.12,113.35,57.17,113.33,57.12,113.30,57.05,113.30,56.95,113.20,56.95,113.09,56.98,112.97,57.02,112.88,57.08,112.76,57.10,112.66,57.10,112.53,57.08,112.42,57.00,112.34,56.95,112.33,56.88,112.29,56.85,112.21,56.85,112.16,56.90,112.11,56.98,112.11,57.00,112.09,57.02,112.06,57.05,112.01,57.10,111.97,57.12,111.92,57.15,111.91,57.12,111.92,56.95,111.94,56.75,111.91,56.62,111.86,56.62,111.84,56.67,111.85,56.73,111.81,56.83,111.74,56.85,111.66,56.83,111.62,56.75,111.62,56.67,111.64,56.67,111.64,56.67,111.62,56.67,111.60,56.67,111.54,56.67,111.49,56.70,111.45,56.75,111.45,56.77,111.44,56.85,111.41,56.92,111.44,57.00,111.49,57.02,111.50,57.00
RZ_9937249_9767,null,null,50,0,4,111.47,57.02,111.46,57.02,111.47,57.05,111.47,57.10,111.47,57.15,111.47,57.17,111.47,57.15,111.47,57.08,111.46,57.02,111.45,57.00,111.39,57.00,111.34,57.05,111.29,57.10,111.29,57.17,111.31,57.15,111.34,57.10,111.35,57.05,111.35,56.98,111.33,56.90,111.25,56.83,111.19,56.77,111.16,56.75,111.16,56.75,111.12,56.80,111.09,56.80,111.04,56.77,111.05,56.70,111.06,56.62,111.06,56.55,111.11,56.50,111.15,56.55,111.17,56.65,111.15,56.62,111.09,56.50,111.05,56.38,110.97,56.35,110.95,56.38,110.92,56.40,110.96,56.40,110.99,56.35,111.00,56.35,110.97,56.38,110.94,56.42,110.90,56.50,110.89,56.58,110.89,56.62,110.88,56.62,110.88,56.60,110.89,56.58,110.91,56.52
RZ_9937249_9768,null,null,50,0,4,110.92,56.50,110.88,56.50,110.84,56.52,110.81,56.62,110.85,56.70,110.85,56.80,110.81,56.83,110.76,56.85,110.74,56.80,110.75,56.65,110.76,56.55,110.78,56.45,110.81,56.45,110.84,56.45,110.86,56.48,110.85,56.48,110.84,56.50,110.83,56.38,110.79,56.25,110.72,56.17,110.69,56.23,110.70,56.38,110.69,56.50,110.69,56.50,110.69,56.40,110.70,56.30,110.70,56.30,110.69,56.27,110.67,56.27,110.64,56.27,110.60,56.25,110.59,56.23,110.60,56.23,110.62,56.38,110.61,56.55,110.60,56.48,110.58,56.27,110.50,56.08,110.45,56.27,110.40,56.45,110.41,56.62,110.45,56.55,110.49,56.48,110.46,56.42,110.42,56.50,110.35,56.58,110.31,56.52,110.29,56.45,110.29,56.38,110.29,56.40
RZ_9937249_9769,null,null,50,0,4,110.29,56.45,110.25,56.55,110.20,56.62,110.16,56.65,110.17,56.67,110.17,56.73,110.19,56.75,110.19,56.75,110.19,56.75,110.25,56.83,110.30,56.90,110.36,56.92,110.36,56.85,110.35,56.77,110.33,56.77,110.30,56.80,110.28,56.75,110.29,56.67,110.29,56.58,110.28,56.58,110.25,56.50,110.25,56.42,110.25,56.38,110.24,56.40,110.22,56.48,110.19,56.52,110.17,56.55,110.15,56.58,110.12,56.62,110.17,56.65,110.24,56.73,110.30,56.77,110.30,56.73,110.28,56.62,110.25,56.50,110.22,56.42,110.34,56.33,110.44,56.25,110.51,56.23,110.44,56.27,110.36,56.35,110.34,56.42,110.34,56.48,110.34,56.50,110.34,56.52,110.34,56.52,110.35,56.52,110.34,56.50,110.29,56.48,110.24,56.42
RZ_9937249_9770,null,null,50,0,4,110.26,56.33,110.33,56.25,110.38,56.12,110.39,56.05,110.39,55.95,110.38,55.95,110.35,55.95,110.31,55.92,110.28,55.90,110.26,55.88,110.26,55.85,110.26,55.85,110.26,55.85,110.26,55.90,110.28,56.00,110.28,56.10,110.26,56.05,110.26,56.00,110.25,55.90,110.26,55.90,110.28,55.90,110.28,55.90,110.25,55.88,110.21,55.88,110.19,55.92,110.17,56.02,110.19,56.08,110.19,56.08,110.19,56.05,110.19,56.10,110.17,56.12,110.15,56.12,110.14,56.10,110.14,56.08,110.10,56.08,110.06,56.08,110.05,56.08,110.08,56.08,110.11,56.10,110.06,56.12,110.01,56.12,109.94,56.10,109.92,56.15,109.90,56.23,109.90,56.33,109.85,56.33,109.81,56.35,109.76,56.38,109.74,56.38,109.71,56.45
RZ_9937249_9771,null,null,50,0,4,109.70,56.48,109.69,56.48,109.67,56.42,109.66,56.45,109.66,56.50,109.67,56.52,109.71,56.60,109.74,56.65,109.75,56.65,109.71,56.60,109.67,56.55,109.66,56.55,109.69,56.48,109.65,56.40,109.60,56.35,109.58,56.38,109.60,56.40,109.64,56.42,109.67,56.42,109.69,56.38,109.64,56.30,109.60,56.25,109.55,56.27,109.56,56.27,109.51,56.33,109.45,56.33,109.42,56.30,109.45,56.25,109.49,56.30,109.50,56.40,109.47,56.40,109.45,56.27,109.41,56.15,109.41,56.02,109.38,55.95,109.35,56.08,109.38,56.23,109.44,56.38,109.49,56.33,109.47,56.27,109.49,56.23,109.50,56.17,109.47,56.17,109.41,56.17,109.33,56.30,109.31,56.42,109.29,56.48,109.29,56.38,109.28,56.23,109.28,56.10
RZ_9937249_9772,null,null,50,0,4,109.30,56.00,109.34,55.95,109.38,55.92,109.39,55.90,109.41,55.90,109.44,55.88,109.45,55.88,109.42,55.88,109.41,55.92,109.41,55.95,109.41,56.00,109.41,55.98,109.41,55.92,109.41,55.85,109.42,55.77,109.44,55.77,109.42,55.80,109.41,55.83,109.40,55.77,109.39,55.77,109.40,55.77,109.41,55.77,109.36,55.75,109.30,55.70,109.30,55.65,109.36,55.65,109.44,55.65,109.46,55.62,109.45,55.62,109.40,55.62,109.35,55.62,109.31,55.62,109.28,55.65,109.26,55.85,109.29,56.02,109.31,56.23,109.33,56.23,109.33,56.20,109.34,56.08,109.34,55.83,109.22,55.58,108.97,55.58,108.59,55.70,108.10,55.70,107.60,55.62,106.94,55.58,106.22,55.70,105.33,55.92,104.39,56.30,103.34,56.85
RZ_9937249_9773,null,null,50,0,4,102.25,57.30,101.10,57.67,99.81,58.17,98.55,58.70,97.21,59.33,95.85,59.80,94.49,60.45,93.11,60.95,91.94,61.58,90.79,62.00,89.80,62.58,88.78,62.88,87.97,63.45,87.19,63.95,86.67,64.53,86.26,65.33,85.95,66.17,85.72,67.03,85.42,67.55,85.29,67.90,85.05,68.50,84.86,68.92,84.66,69.30,84.51,69.28,84.29,69.25,84.08,69.17,83.89,69.15,83.80,69.05,83.67,68.90,83.59,68.78,83.54,68.67,83.51,68.65,83.53,68.62,83.53,68.70,83.55,68.72,83.58,68.78,83.60,68.78,83.59,68.80,83.59,68.80,83.59,68.75,83.59,68.67,83.59,68.67,83.59,68.72,83.58,68.83,83.58,68.85,83.56,68.80,83.51,68.78,83.45,68.72,83.39,68.72,83.38,68.70
RZ_9937249_9774,null,null,50,0,4,83.38,68.60,83.38,68.50,83.39,68.45,83.39,68.42,83.40,68.33,83.41,68.25,83.41,68.28,83.41,68.40,83.50,68.45,83.60,68.38,83.58,68.33,83.45,68.35,83.39,68.42,83.44,68.47,83.47,68.50,83.45,68.53,83.42,68.53,83.41,68.50,83.44,68.47,83.44,68.42,83.46,68.40,83.46,68.38,83.46,68.40,83.46,68.45,83.45,68.47,83.45,68.47,83.54,68.50,83.64,68.50,83.74,68.50,83.74,68.42,83.74,68.35,83.72,68.40,83.71,68.47,83.72,68.38,83.74,68.20,83.72,68.03,83.70,68.03,83.70,67.97,83.72,67.95,83.75,67.88,83.74,67.80,83.71,67.85,83.69,67.90,83.65,67.90,83.61,67.83,83.64,67.83,83.70,67.88,83.75,67.95,83.75,67.97,83.76,68.03
RZ_9937249_9775,null,null,50,0,4,83.76,68.05,83.76,67.95,83.76,67.85,83.78,67.72,83.79,67.72,83.79,67.72,83.79,67.72,83.78,67.72,83.76,67.72,83.76,67.72,83.75,67.65,83.72,67.58,83.71,67.58,83.71,67.67,83.71,67.78,83.72,67.80,83.74,67.80,83.75,67.85,83.75,67.88,83.75,67.95,83.78,68.00,83.79,68.03,83.81,68.03,83.81,68.03,83.81,68.00,83.81,68.00,83.83,67.95,83.83,67.92,83.84,67.90,83.83,67.90,83.81,67.88,83.81,67.88,83.81,67.88,83.83,67.97,83.84,68.08,83.85,68.15,83.89,68.05,83.95,67.95,83.99,67.88,83.99,67.83,83.97,67.92,83.95,68.08,83.99,68.15,84.04,68.12,84.09,68.10,84.09,68.08,84.16,68.00,84.22,67.92,84.31,67.88,84.34,67.88
RZ_9937249_9776,null,null,49,0,1,84.31,67.88,84.28,67.80,84.22,67.70,84.24,67.60,84.25,67.62,84.26,67.65,84.26,67.65,84.25,67.65,84.22,67.62,84.20,67.60,84.19,67.55,84.17,67.53,84.20,67.55,84.24,67.60,84.29,67.62,84.30,67.55,84.26,67.47,84.21,67.40,84.19,67.38,84.21,67.45,84.22,67.58,84.22,67.70,84.22,67.67,84.22,67.72,84.16,67.85,84.10,67.92,84.06,67.95,84.10,67.90,84.16,67.92,84.21,67.90,84.25,67.88,84.26,67.88,84.28,67.88,84.29,67.88,84.30,67.83,84.31,67.80,84.31,67.75,84.31,67.72,84.33,67.72,84.35,67.65,84.39,67.60,84.42,67.55,84.42,67.55,84.42,67.58,84.42,67.58,84.41,67.62,84.44,67.70,84.47,67.75,84.53,67.67
RZ_9937249_9777,null,null,51,0,1,84.55,67.55,84.54,67.53,84.50,67.58,84.44,67.65,84.41,67.62,84.38,67.58,84.39,67.53,84.39,67.55,84.39,67.53,84.38,67.50,84.38,67.42,84.39,67.38,84.39,67.55,84.39,67.78,84.42,67.92,84.49,67.90,84.49,67.88,84.42,67.90,84.35,67.97,84.33,68.15,84.31,68.33,84.33,68.25,84.38,68.05,84.44,67.78,84.49,67.70,84.50,67.72,84.47,67.83,84.49,67.90,84.50,67.92,84.55,67.95,84.58,67.88,84.60,67.80,84.59,67.70,84.59,67.65,84.51,67.58,84.44,67.50,84.36,67.65,84.38,67.88,84.39,68.10,84.41,68.15,84.41,68.12,84.41,67.97,84.41,67.85,84.45,67.78,84.49,67.80,84.51,67.85,84.56,67.70,84.61,67.53,84.58,67.35,84.50,67.38,84.42,67.38
RZ_9937249_9778,null,null,50,0,1,84.44,67.38,84.44,67.40,84.53,67.45,84.59,67.45,84.62,67.35,84.60,67.22,84.56,67.12,84.53,67.10,84.50,67.10,84.47,67.08,84.49,67.05,84.49,67.05,84.47,67.10,84.44,67.25,84.40,67.35,84.36,67.50,84.36,67.60,84.35,67.70,84.34,67.72,84.35,67.55,84.35,67.40,84.36,67.25,84.40,67.25,84.44,67.22,84.46,67.22,84.45,67.20,84.44,67.17,84.42,67.10,84.41,67.03,84.42,67.03,84.45,67.05,84.47,67.10,84.49,67.10,84.50,66.95,84.50,66.75,84.50,66.55,84.47,66.53,84.45,66.50,84.42,66.42,84.42,66.38,84.38,66.38,84.31,66.40,84.26,66.40,84.28,66.35,84.28,66.30,84.28,66.17,84.31,66.10,84.35,66.05,84.39,66.05,84.38,66.08
RZ_9937249_9779,null,null,50,0,1,84.38,66.00,84.41,65.95,84.45,65.88,84.47,65.88,84.47,65.85,84.47,65.88,84.47,65.97,84.50,66.03,84.56,66.08,84.60,66.15,84.58,66.25,84.51,66.35,84.46,66.38,84.49,66.25,84.51,66.10,84.53,65.92,84.51,65.90,84.50,65.88,84.51,65.85,84.53,65.85,84.54,65.90,84.53,65.92,84.49,66.03,84.46,66.12,84.46,66.30,84.49,66.33,84.51,66.35,84.51,66.38,84.45,66.40,84.38,66.42,84.31,66.35,84.30,66.33,84.30,66.33,84.29,66.33,84.28,66.33,84.29,66.33,84.30,66.33,84.34,66.33,84.36,66.33,84.34,66.33,84.30,66.33,84.26,66.33,84.22,66.33,84.20,66.25,84.21,66.15,84.28,66.10,84.34,66.20,84.35,66.35,84.40,66.42,84.44,66.42
RZ_9937249_9780,null,null,50,0,1,84.40,66.30,84.31,66.20,84.28,66.15,84.30,66.15,84.33,66.20,84.30,66.22,84.30,66.25,84.31,66.25,84.33,66.25,84.34,66.25,84.34,66.25,84.33,66.28,84.31,66.28,84.29,66.28,84.29,66.28,84.29,66.25,84.33,66.20,84.36,66.15,84.39,66.08,84.38,66.08,84.36,66.08,84.38,66.03,84.40,65.97,84.39,65.95,84.34,65.92,84.29,65.90,84.29,65.88,84.35,65.90,84.41,65.92,84.42,65.97,84.38,66.05,84.33,66.08,84.31,66.10,84.34,66.10,84.38,66.10,84.40,66.08,84.42,66.08,84.46,66.05,84.50,66.03,84.53,66.03,84.54,66.03,84.51,66.03,84.50,66.00,84.49,66.03,84.49,66.08,84.47,66.10,84.46,66.28,84.44,66.38,84.39,66.45,84.31,66.45
RZ_9937249_9781,null,null,50,0,1,84.26,66.47,84.22,66.35,84.24,66.20,84.26,66.28,84.29,66.50,84.30,66.75,84.28,66.60,84.25,66.45,84.24,66.30,84.22,66.30,84.21,66.30,84.20,66.30,84.20,66.33,84.17,66.42,84.16,66.50,84.11,66.58,84.08,66.60,84.05,66.60,84.06,66.47,84.08,66.38,84.08,66.42,84.06,66.55,84.04,66.75,84.03,66.83,84.05,66.80,84.08,66.62,84.06,66.42,84.05,66.30,84.05,66.28,84.08,66.28,84.09,66.25,84.08,66.22,84.08,66.22,84.10,66.20,84.12,66.20,84.14,66.17,84.15,66.17,84.16,66.20,84.19,66.28,84.20,66.33,84.20,66.38,84.19,66.40,84.17,66.45,84.20,66.47,84.25,66.50,84.31,66.47,84.34,66.35,84.34,66.25,84.34,66.20,84.33,66.22
RZ_9937249_9782,null,null,50,0,1,84.31,66.28,84.30,66.17,84.25,66.00,84.17,65.85,84.03,65.88,83.84,66.08,83.67,66.20,83.41,66.35,83.11,66.50,82.75,66.72,82.47,67.03,82.12,67.45,81.67,67.95,81.15,68.45,80.72,68.80,80.31,69.17,79.97,69.53,79.61,69.88,79.44,70.28,79.34,70.70,79.30,70.95,79.26,71.08,79.34,71.03,79.41,71.20,79.54,71.38,79.60,71.60,79.72,71.67,79.81,71.85,79.88,72.00,79.90,72.03,79.91,71.92,79.94,71.83,79.92,71.75,79.85,71.75,79.78,71.72,79.74,71.72,79.74,71.72,79.74,71.80,79.74,71.85,79.74,71.88,79.72,71.92,79.74,72.03,79.74,72.12,79.76,72.05,79.83,71.95,79.91,71.85,80.01,71.83,80.03,71.85,80.01,71.85,79.99,71.88
RZ_9937249_9783,null,null,50,0,1,79.97,71.80,79.96,71.75,79.95,71.72,79.97,71.75,80.01,71.75,80.05,71.75,80.08,71.80,80.08,71.83,80.06,71.83,80.04,71.78,80.01,71.80,79.96,71.83,79.91,71.90,79.88,71.97,79.88,71.88,79.91,71.75,79.96,71.55,80.00,71.50,80.01,71.47,80.01,71.55,80.03,71.75,80.05,71.90,80.03,72.03,79.97,72.05,79.91,72.10,79.91,72.10,79.90,72.05,79.90,71.92,79.88,71.83,79.88,71.80,79.89,71.85,79.92,71.90,79.97,71.85,80.01,71.78,80.03,71.70,80.00,71.65,79.96,71.58,79.95,71.53,79.97,71.55,79.99,71.55,80.00,71.60,80.00,71.65,79.99,71.62,80.03,71.53,80.05,71.60,80.09,71.72,80.09,71.88,80.04,71.83,79.96,71.80,79.89,71.95
RZ_9937249_9784,null,null,50,0,1,79.88,72.15,79.88,72.25,79.90,72.05,79.94,71.83,79.94,71.83,79.91,71.95,79.89,71.97,79.89,71.90,79.95,71.85,80.01,71.90,80.09,71.97,80.11,72.00,80.15,72.08,80.16,72.12,80.16,72.17,80.16,72.15,80.15,72.12,80.11,72.12,80.06,72.12,80.01,72.12,80.06,72.00,80.11,71.90,80.15,71.78,80.16,71.72,80.14,71.67,80.10,71.67,80.06,71.78,80.08,71.85,80.11,71.85,80.15,71.83,80.15,71.85,80.17,71.83,80.21,71.90,80.25,71.95,80.22,71.83,80.20,71.62,80.16,71.55,80.15,71.67,80.17,71.72,80.20,71.65,80.21,71.60,80.21,71.58,80.21,71.58,80.21,71.55,80.21,71.53,80.21,71.58,80.21,71.60,80.17,71.65,80.15,71.62,80.16,71.67
RZ_9937249_9785,null,null,50,0,1,80.19,71.70,80.22,71.70,80.22,71.72,80.22,71.75,80.21,71.78,80.20,71.83,80.19,71.85,80.17,71.88,80.19,71.88,80.20,71.85,80.19,71.83,80.16,71.80,80.20,71.92,80.25,72.05,80.30,71.90,80.26,71.62,80.21,71.40,80.16,71.45,80.12,71.53,80.09,71.58,80.08,71.65,80.09,71.53,80.11,71.40,80.14,71.30,80.15,71.38,80.16,71.45,80.12,71.47,80.09,71.47,80.15,71.42,80.24,71.35,80.30,71.25,80.28,71.20,80.25,71.17,80.28,71.22,80.29,71.25,80.29,71.33,80.30,71.35,80.31,71.40,80.33,71.55,80.35,71.70,80.33,71.78,80.33,71.62,80.31,71.50,80.31,71.42,80.29,71.50,80.28,71.55,80.25,71.62,80.28,71.50,80.30,71.38,80.30,71.28
RZ_9937249_9786,null,null,50,0,1,80.26,71.30,80.21,71.33,80.19,71.45,80.17,71.55,80.19,71.65,80.22,71.65,80.26,71.50,80.29,71.38,80.28,71.33,80.26,71.40,80.25,71.47,80.19,71.42,80.12,71.42,80.06,71.38,80.06,71.35,80.06,71.53,80.09,71.72,80.11,71.67,80.11,71.47,80.11,71.33,80.09,71.40,80.09,71.47,80.09,71.47,80.10,71.45,80.10,71.42,80.11,71.38,80.09,71.30,80.06,71.22,80.06,71.17,80.10,71.20,80.05,71.25,79.95,71.38,79.83,71.45,79.78,71.60,79.74,71.65,79.74,71.65,79.75,71.60,79.76,71.60,79.85,71.67,79.94,71.62,80.01,71.53,79.96,71.38,79.92,71.30,79.88,71.25,79.88,71.22,79.86,71.25,79.85,71.30,79.84,71.33,79.81,71.40,79.81,71.47
RZ_9937249_9787,null,null,50,0,1,79.79,71.45,79.76,71.35,79.81,71.33,79.89,71.40,79.92,71.38,79.90,71.15,79.88,70.92,79.88,70.85,79.86,70.90,79.84,70.95,79.81,70.92,79.80,70.88,79.80,70.85,79.80,70.85,79.81,70.83,79.83,70.80,79.85,70.80,79.88,70.80,79.80,70.88,79.70,70.95,79.69,71.03,79.76,71.03,79.81,71.03,79.76,71.05,79.71,71.12,79.70,71.15,79.71,71.17,79.72,71.17,79.72,71.17,79.72,71.17,79.72,71.17,79.71,71.17,79.71,71.17,79.67,71.22,79.64,71.25,79.71,71.28,79.83,71.35,79.88,71.45,79.81,71.53,79.76,71.53,79.80,71.53,79.84,71.42,79.85,71.35,79.83,71.38,79.79,71.47,79.75,71.58,79.72,71.55,79.72,71.42,79.75,71.33,79.76,71.22
RZ_9937249_9788,null,null,50,0,1,79.75,71.22,79.78,71.28,79.81,71.35,79.84,71.42,79.85,71.42,79.85,71.53,79.83,71.60,79.80,71.65,79.78,71.62,79.78,71.53,79.79,71.47,79.80,71.40,79.85,71.38,79.88,71.33,79.85,71.30,79.79,71.28,79.78,71.40,79.84,71.55,79.89,71.67,79.90,71.58,79.91,71.47,79.92,71.42,79.92,71.38,79.89,71.30,79.85,71.30,79.85,71.35,79.89,71.40,79.91,71.40,79.95,71.42,79.97,71.45,79.96,71.55,79.92,71.60,79.90,71.62,79.88,71.53,79.88,71.47,79.86,71.47,79.88,71.47,79.88,71.50,79.86,71.47,79.84,71.42,79.78,71.40,79.71,71.42,79.67,71.47,79.69,71.45,79.71,71.33,79.72,71.22,79.72,71.22,79.71,71.33,79.65,71.40,79.61,71.35
RZ_9937249_9789,null,null,51,0,1,79.65,71.33,79.72,71.30,79.76,71.33,79.71,71.35,79.67,71.33,79.67,71.28,79.69,71.22,79.70,71.20,79.72,71.15,79.72,71.15,79.72,71.25,79.71,71.30,79.70,71.28,79.69,71.25,79.66,71.30,79.64,71.42,79.62,71.47,79.62,71.45,79.61,71.42,79.60,71.40,79.60,71.40,79.61,71.40,79.62,71.42,79.62,71.50,79.60,71.55,79.58,71.62,79.55,71.78,79.56,71.92,79.46,72.05,79.36,72.00,79.20,71.88,79.09,71.62,78.89,71.40,78.65,71.28,78.40,71.30,78.12,71.33,77.95,71.35,77.75,71.20,77.51,71.05,77.26,70.97,77.01,71.12,76.76,71.35,76.51,71.55,76.25,71.67,76.05,71.72,75.83,71.88,75.72,72.03,75.71,72.17,75.71,72.20,75.75,72.22,75.81,72.28
RZ_9937249_9790,null,null,50,0,1,75.89,72.35,75.92,72.42,75.97,72.42,76.04,72.35,76.10,72.28,76.10,72.22,76.10,72.20,76.15,72.15,76.21,72.08,76.28,72.00,76.28,72.00,76.26,71.95,76.24,71.92,76.25,71.90,76.28,71.88,76.28,71.83,76.26,71.65,76.25,71.53,76.25,71.45,76.24,71.47,76.24,71.53,76.25,71.62,76.25,71.70,76.25,71.75,76.31,71.75,76.39,71.75,76.44,71.78,76.40,71.80,76.36,71.80,76.35,71.85,76.34,71.88,76.34,71.90,76.36,71.85,76.39,71.78,76.44,71.62,76.47,71.53,76.49,71.50,76.49,71.53,76.50,71.58,76.53,71.58,76.53,71.58,76.51,71.55,76.54,71.58,76.56,71.65,76.58,71.78,76.59,71.88,76.60,71.92,76.61,71.92,76.62,72.00,76.62,72.03
RZ_9937249_9791,null,null,50,0,1,76.60,72.08,76.56,72.08,76.54,72.03,76.58,71.97,76.60,71.92,76.60,71.97,76.60,72.03,76.62,72.05,76.65,72.05,76.66,72.08,76.65,72.10,76.62,72.15,76.61,72.17,76.60,72.10,76.60,71.92,76.64,71.72,76.67,71.62,76.69,71.62,76.67,71.78,76.71,71.90,76.75,72.05,76.80,72.08,76.78,72.10,76.78,72.10,76.79,72.08,76.80,72.05,76.81,72.08,76.83,72.05,76.83,72.03,76.84,72.03,76.85,71.88,76.86,71.75,76.90,71.55,76.91,71.47,76.92,71.47,76.91,71.58,76.91,71.72,76.91,71.78,76.91,71.88,76.89,71.88,76.88,71.95,76.88,72.03,76.88,72.03,76.88,71.95,76.88,71.83,76.84,71.75,76.79,71.72,76.80,71.72,76.88,71.75,76.96,71.78
RZ_9937249_9792,null,null,50,0,1,77.01,71.78,77.08,71.72,77.11,71.67,77.12,71.60,77.12,71.58,77.12,71.60,77.12,71.62,77.11,71.58,77.15,71.50,77.19,71.42,77.24,71.40,77.24,71.42,77.22,71.47,77.22,71.50,77.26,71.60,77.31,71.70,77.36,71.78,77.36,71.75,77.35,71.70,77.22,71.65,77.10,71.55,77.04,71.50,77.09,71.35,77.14,71.28,77.14,71.17,77.11,71.15,77.09,71.30,77.08,71.50,77.06,71.67,77.06,71.70,77.12,71.67,77.19,71.67,77.24,71.67,77.24,71.67,77.21,71.70,77.19,71.72,77.25,71.75,77.34,71.75,77.42,71.88,77.45,72.03,77.46,72.12,77.41,72.10,77.34,72.28,77.28,72.47,77.29,72.47,77.31,72.33,77.33,72.17,77.34,72.22,77.31,72.20,77.24,72.17
RZ_9937249_9793,null,null,50,0,1,77.16,72.15,77.11,72.12,77.12,72.05,77.14,72.00,77.16,72.00,77.19,72.00,77.22,72.03,77.26,72.05,77.26,72.05,77.22,72.08,77.20,72.08,77.17,72.08,77.16,72.05,77.15,71.95,77.14,71.83,77.14,71.70,77.12,71.67,77.15,71.80,77.19,71.95,77.21,72.05,77.19,72.00,77.17,71.95,77.15,72.00,77.16,72.05,77.17,72.10,77.17,72.08,77.16,72.10,77.16,72.12,77.16,72.12,77.16,72.15,77.16,72.15,77.15,72.03,77.14,71.90,77.11,71.72,77.10,71.67,77.11,71.60,77.16,71.55,77.21,71.62,77.21,71.78,77.20,71.95,77.24,71.97,77.30,72.00,77.36,71.97,77.36,72.00,77.34,72.03,77.29,72.05,77.24,72.05,77.22,72.03,77.25,71.97,77.29,71.92
RZ_9937249_9794,null,null,50,0,1,77.33,71.88,77.34,71.85,77.31,71.88,77.29,71.83,77.28,71.75,77.29,71.67,77.31,71.80,77.33,71.97,77.33,71.92,77.31,71.67,77.30,71.55,77.30,71.65,77.30,71.72,77.29,71.70,77.28,71.67,77.30,71.67,77.34,71.70,77.35,71.70,77.31,71.70,77.24,71.67,77.20,71.65,77.21,71.62,77.25,71.60,77.29,71.58,77.28,71.62,77.25,71.62,77.25,71.67,77.24,71.72,77.22,71.75,77.21,71.75,77.20,71.65,77.20,71.53,77.20,71.33,77.20,71.25,77.20,71.17,77.20,71.20,77.19,71.22,77.17,71.28,77.19,71.30,77.22,71.22,77.26,71.12,77.26,71.03,77.25,71.03,77.25,71.03,77.24,71.17,77.24,71.33,77.24,71.45,77.25,71.42,77.28,71.40,77.30,71.40
RZ_9937249_9795,null,null,49,0,1,77.31,71.42,77.30,71.45,77.28,71.47,77.28,71.42,77.28,71.35,77.29,71.25,77.29,71.15,77.30,71.08,77.31,70.97,77.31,70.97,77.31,70.97,77.34,71.00,77.38,70.97,77.41,71.08,77.44,71.20,77.46,71.33,77.47,71.33,77.47,71.38,77.46,71.40,77.46,71.30,77.45,71.15,77.44,71.00,77.40,71.00,77.39,70.95,77.39,71.00,77.38,71.08,77.36,71.12,77.35,71.12,77.31,70.97,77.26,70.83,77.24,70.67,77.20,70.65,77.17,70.70,77.17,70.80,77.19,70.92,77.19,70.95,77.16,71.00,77.16,71.00,77.16,71.10,77.17,71.25,77.16,71.40,77.16,71.28,77.16,71.12,77.17,70.95,77.17,70.95,77.17,70.95,77.17,71.08,77.17,71.17,77.17,71.25
RZ_9937249_9796,null,null,51,0,1,77.17,71.17,77.15,71.12,77.11,71.10,77.14,71.12,77.20,71.12,77.25,71.10,77.24,71.03,77.22,70.95,77.22,70.92,77.24,70.90,77.26,70.92,77.22,70.95,77.19,71.00,77.19,71.00,77.22,71.00,77.28,71.00,77.28,70.88,77.28,70.75,77.26,70.78,77.29,70.90,77.33,71.03,77.38,70.92,77.39,70.72,77.41,70.53,77.44,70.45,77.42,70.53,77.41,70.60,77.40,70.67,77.38,70.70,77.35,70.70,77.33,70.75,77.33,70.78,77.35,70.83,77.39,70.75,77.34,70.67,77.26,70.58,77.20,70.58,77.21,70.55,77.25,70.55,77.26,70.55,77.29,70.55,77.30,70.55,77.29,70.53,77.26,70.47,77.21,70.45,77.19,70.42,77.16,70.38,77.14,70.38,77.14,70.35,77.11,70.38,77.08,70.38
RZ_9937249_9797,null,null,50,0,1,77.14,70.40,77.25,70.38,77.38,70.38,77.40,70.40,77.41,70.40,77.45,70.40,77.47,70.38,77.50,70.38,77.47,70.38,77.41,70.38,77.35,70.40,77.33,70.38,77.35,70.33,77.38,70.38,77.34,70.42,77.29,70.33,77.24,70.15,77.25,70.00,77.22,70.03,77.20,70.08,77.20,70.00,77.22,69.95,77.24,70.05,77.30,70.17,77.35,70.33,77.42,70.25,77.39,70.20,77.33,70.15,77.33,70.17,77.39,70.22,77.44,70.28,77.40,70.30,77.36,70.28,77.33,70.25,77.33,70.17,77.31,70.12,77.31,70.20,77.30,70.28,77.31,70.22,77.34,70.05,77.38,69.92,77.36,69.95,77.34,70.00,77.30,70.03,77.28,70.05,77.26,70.05,77.25,70.08,77.28,70.12,77.29,70.15,77.25,70.15
RZ_9937249_9798,null,null,50,0,1,77.19,70.17,77.14,70.17,77.17,70.17,77.21,70.03,77.24,69.88,77.26,69.65,77.28,69.55,77.31,69.42,77.33,69.35,77.33,69.28,77.30,69.20,77.28,69.20,77.26,69.17,77.26,69.28,77.28,69.38,77.26,69.47,77.25,69.50,77.22,69.50,77.20,69.60,77.19,69.70,77.22,69.78,77.28,69.75,77.34,69.65,77.34,69.62,77.35,69.58,77.35,69.60,77.35,69.60,77.38,69.47,77.41,69.35,77.44,69.28,77.44,69.35,77.44,69.40,77.44,69.40,77.42,69.42,77.42,69.42,77.42,69.45,77.45,69.42,77.47,69.42,77.44,69.33,77.39,69.20,77.33,69.00,77.30,68.90,77.26,68.95,77.24,69.10,77.29,69.25,77.34,69.22,77.36,69.22,77.35,69.20,77.35,69.05,77.35,68.88
RZ_9937249_9799,null,null,50,0,1,77.34,68.75,77.29,68.80,77.26,68.83,77.26,68.85,77.26,68.80,77.30,68.72,77.35,68.70,77.39,68.72,77.35,68.72,77.30,68.85,77.29,68.97,77.31,69.08,77.35,68.92,77.38,68.83,77.41,68.72,77.44,68.70,77.46,68.67,77.46,68.62,77.50,68.62,77.54,68.62,77.58,68.75,77.56,68.88,77.56,69.03,77.56,69.08,77.53,69.03,77.49,68.92,77.47,68.83,77.51,68.83,77.54,68.92,77.46,69.03,77.39,69.05,77.29,68.97,77.22,68.85,77.08,68.80,76.79,68.58,76.54,68.20,76.39,67.83,76.28,67.62,76.16,67.40,76.03,67.20,75.79,66.72,75.51,66.50,75.15,66.03,74.97,65.80,74.86,65.55,74.84,65.38,74.84,65.20,74.85,64.97,74.85,64.83,74.88,64.67
RZ_9937249_9800,null,null,50,0,1,74.89,64.58,74.92,64.20,74.99,63.88,75.05,63.45,75.10,63.30,75.12,62.98,75.05,62.70,75.01,62.33,74.96,62.10,74.94,61.92,74.89,61.83,74.84,61.75,74.84,61.55,74.86,61.35,74.89,61.15,74.90,61.05,74.92,60.98,74.94,60.92,74.97,60.65,74.99,60.38,74.96,60.10,74.92,60.10,74.89,60.10,74.91,60.12,74.95,60.02,74.99,59.90,75.00,59.80,75.00,59.88,75.01,59.92,75.01,59.98,75.01,59.90,75.00,59.83,75.00,59.75,74.97,59.65,74.95,59.60,74.91,59.60,74.89,59.58,74.89,59.40,74.90,59.23,74.94,59.05,74.97,58.98,75.00,58.92,75.00,58.88,75.06,58.85,75.10,58.98,75.17,59.10,75.19,59.23,75.21,59.17,75.21,59.08,75.19,58.98
RZ_9937249_9801,null,null,49,0,1,75.15,58.90,75.17,58.85,75.22,58.85,75.22,58.88,75.17,58.90,75.16,58.92,75.20,58.92,75.22,58.90,75.21,58.88,75.20,58.88,75.17,58.90,75.15,58.92,75.17,58.92,75.22,58.92,75.26,58.90,75.25,58.88,75.26,58.85,75.29,58.80,75.28,58.75,75.24,58.75,75.22,58.77,75.25,58.80,75.22,58.83,75.19,58.85,75.12,58.85,75.09,58.85,75.11,58.95,75.16,59.02,75.17,59.00,75.15,58.88,75.11,58.95,75.14,59.15,75.16,59.35,75.20,59.35,75.22,59.35,75.24,59.40,75.22,59.45,75.20,59.50,75.19,59.50,75.17,59.50,75.11,59.38,75.06,59.27,75.08,59.20,75.14,59.20,75.21,59.23,75.22,59.23,75.22,59.20,75.22,59.17,75.20,59.20
RZ_9937249_9802,null,null,51,0,1,75.17,59.25,75.16,59.40,75.10,59.50,75.01,59.55,74.94,59.52,74.94,59.50,75.00,59.50,75.05,59.50,75.06,59.42,75.05,59.38,75.04,59.30,75.05,59.30,75.10,59.27,75.14,59.38,75.14,59.50,75.11,59.58,75.09,59.50,75.10,59.67,75.10,59.90,75.10,59.88,75.12,59.65,75.14,59.55,75.15,59.67,75.14,59.83,75.14,59.77,75.14,59.73,75.12,59.67,75.11,59.77,75.03,59.85,74.96,59.95,74.90,59.98,74.90,60.05,74.90,60.10,74.92,60.00,74.95,59.85,74.99,59.73,75.00,59.75,75.03,59.77,75.03,59.80,75.03,59.77,75.00,59.70,74.96,59.55,74.94,59.40,74.91,59.58,74.89,59.83,74.85,60.05,74.81,59.98,74.79,59.83,74.78,59.73,74.76,59.67,74.75,59.67
RZ_9937249_9803,null,null,51,0,1,74.71,59.67,74.67,59.73,74.67,59.77,74.71,59.80,74.75,59.75,74.76,59.62,74.75,59.52,74.75,59.48,74.75,59.45,74.76,59.45,74.78,59.45,74.79,59.42,74.80,59.42,74.80,59.42,74.76,59.45,74.72,59.48,74.67,59.48,74.67,59.40,74.67,59.35,74.66,59.30,74.65,59.35,74.65,59.40,74.65,59.42,74.65,59.42,74.65,59.40,74.65,59.38,74.66,59.35,74.66,59.33,74.66,59.35,74.67,59.35,74.69,59.38,74.71,59.42,74.71,59.38,74.70,59.33,74.69,59.25,74.64,59.20,74.61,59.17,74.62,59.17,74.66,59.15,74.71,59.15,74.66,59.23,74.59,59.33,74.50,59.40,74.49,59.38,74.51,59.35,74.53,59.35,74.53,59.27,74.50,59.20,74.50,59.12,74.50,59.10,74.49,59.10
RZ_9937249_9804,null,null,50,0,1,74.49,59.12,74.51,59.17,74.55,59.23,74.58,59.23,74.58,59.15,74.60,59.05,74.62,58.98,74.61,59.15,74.58,59.38,74.56,59.48,74.59,59.38,74.61,59.25,74.62,59.20,74.62,59.12,74.60,59.10,74.58,59.08,74.55,59.08,74.55,59.10,74.55,59.15,74.56,59.20,74.56,59.23,74.58,59.20,74.59,59.08,74.60,59.00,74.61,58.88,74.61,58.85,74.60,58.80,74.59,58.90,74.59,59.00,74.61,59.10,74.65,59.08,74.66,59.12,74.62,59.20,74.59,59.27,74.61,59.23,74.65,59.20,74.69,59.15,74.67,59.12,74.64,59.08,74.61,59.12,74.60,59.15,74.62,59.17,74.65,59.35,74.70,59.52,74.72,59.70,74.70,59.70,74.65,59.73,74.60,59.75,74.53,59.77,74.45,59.73
RZ_9937249_9805,null,null,50,0,1,74.36,59.58,74.34,59.42,74.28,59.48,74.22,59.62,74.17,59.70,74.15,59.58,74.14,59.33,74.14,59.15,74.17,59.02,74.30,59.00,74.42,58.73,74.51,58.45,74.50,58.15,74.78,57.55,75.36,55.38,76.29,53.25,77.25,52.50,78.17,54.12,78.92,57.30,79.79,61.67,80.91,67.38,82.11,73.85,83.03,80.95,83.81,88.00,84.54,95.15,85.56,102.12,86.19,109.65,87.00,116.62,88.09,122.47,89.14,127.10,89.72,131.55,89.49,136.10,89.38,139.95,89.44,143.05,89.99,144.88,90.53,145.95,91.09,146.07,91.29,146.03,91.71,145.15,92.05,143.35,92.33,140.75,92.35,138.00,92.51,134.43,92.76,130.22,93.04,125.53,93.19,121.33,93.29,117.28,93.33,112.88,92.99,108.50,92.74,103.35
RZ_9937249_9806,null,null,50,0,1,92.55,98.55,91.91,93.78,90.71,89.67,89.28,86.05,88.28,81.88,87.67,77.65,87.33,73.00,86.97,68.95,86.74,64.92,86.50,61.10,86.39,57.48,86.19,54.30,85.75,51.77,85.29,49.45,84.81,47.30,84.29,45.38,84.00,43.58,83.36,41.95,82.95,40.45,82.53,39.25,82.31,38.52,82.10,38.15,81.80,38.30,81.67,38.50,81.53,38.67,81.41,39.00,81.08,39.60,80.66,40.80,80.33,41.90,80.21,42.70,80.14,42.92,80.08,42.95,80.01,42.98,80.00,43.00,79.99,43.23,79.97,43.48,79.96,43.88,79.92,44.10,79.89,44.33,79.85,44.42,79.86,44.48,79.88,44.50,79.89,44.48,79.88,44.98,79.86,45.52,79.85,46.23,79.97,46.60,80.09,47.23,80.22,47.67,80.25,48.00
RZ_9937249_9807,null,null,50,0,1,80.34,48.10,80.41,48.20,80.50,48.23,80.55,48.20,80.59,48.10,80.62,47.98,80.65,47.85,80.65,47.90,80.74,47.95,80.81,48.00,80.88,47.95,80.85,47.98,80.85,47.98,80.88,48.00,80.91,48.00,80.95,48.00,81.01,47.98,81.05,48.10,81.04,48.23,81.00,48.35,80.95,48.38,80.96,48.27,80.99,48.15,81.01,48.02,81.00,48.02,80.96,48.02,81.00,48.02,81.09,48.15,81.14,48.25,81.09,48.35,81.05,48.33,81.11,48.27,81.19,48.30,81.26,48.30,81.24,48.35,81.20,48.40,81.17,48.48,81.17,48.40,81.15,48.30,81.14,48.17,81.08,48.20,81.04,48.10,81.00,48.00,81.00,47.95,80.99,47.98,81.00,47.98,81.04,47.92,81.08,47.92,81.11,47.95,81.11,47.98
RZ_9937249_9808,null,null,50,0,1,81.10,48.08,81.08,48.15,81.06,48.15,81.06,48.08,81.08,47.98,81.09,48.00,81.09,48.05,81.09,48.12,81.01,48.20,80.95,48.12,80.86,48.05,80.84,47.98,80.80,47.98,80.78,47.98,80.78,47.98,80.81,47.95,80.84,47.95,80.86,47.95,80.88,47.90,80.88,47.80,80.85,47.73,80.81,47.77,80.80,47.80,80.81,47.70,80.81,47.58,80.81,47.48,80.83,47.50,80.84,47.52,80.84,47.52,80.80,47.60,80.78,47.70,80.74,47.83,80.69,47.85,80.65,47.85,80.67,47.80,80.71,47.70,80.76,47.62,80.78,47.58,80.72,47.60,80.67,47.50,80.64,47.40,80.64,47.40,80.62,47.48,80.62,47.58,80.62,47.58,80.62,47.58,80.61,47.60,80.59,47.65,80.56,47.73,80.55,47.80
RZ_9937249_9809,null,null,50,0,1,80.54,47.88,80.54,47.90,80.56,47.83,80.60,47.75,80.61,47.70,80.62,47.75,80.61,47.67,80.64,47.55,80.66,47.48,80.65,47.60,80.62,47.70,80.55,47.70,80.51,47.62,80.51,47.58,80.55,47.60,80.54,47.65,80.54,47.65,80.54,47.70,80.50,47.77,80.42,47.80,80.38,47.73,80.40,47.67,80.41,47.67,80.41,47.73,80.41,47.75,80.41,47.77,80.41,47.90,80.34,48.05,80.26,48.17,80.25,48.20,80.33,48.05,80.38,47.92,80.38,47.80,80.34,47.80,80.33,47.67,80.36,47.55,80.41,47.42,80.40,47.45,80.34,47.52,80.29,47.62,80.31,47.65,80.33,47.62,80.34,47.58,80.34,47.58,80.34,47.58,80.39,47.60,80.42,47.55,80.41,47.48,80.36,47.40,80.28,47.35
RZ_9937249_9810,null,null,50,0,12,80.22,47.33,80.17,47.33,80.14,47.33,80.12,47.35,80.12,47.38,80.14,47.52,80.15,47.62,80.15,47.70,80.15,47.62,80.19,47.62,80.19,47.58,80.19,47.48,80.17,47.40,80.19,47.48,80.19,47.60,80.17,47.70,80.17,47.70,80.16,47.65,80.16,47.62,80.15,47.60,80.14,47.58,80.08,47.48,80.01,47.40,79.99,47.38,80.03,47.38,80.06,47.35,80.04,47.35,80.01,47.30,79.97,47.30,79.99,47.27,79.99,47.30,80.00,47.25,79.97,47.23,79.96,47.23,79.94,47.23,79.94,47.17,79.92,47.15,79.91,47.12,79.91,47.12,79.90,47.15,79.90,47.12,79.88,47.10,79.86,47.12,79.86,47.23,79.88,47.33,79.84,47.38,79.78,47.40,79.71,47.48,79.70,47.50,79.71,47.50
RZ_9937249_9811,null,null,49,0,12,79.74,47.45,79.76,47.45,79.78,47.42,79.78,47.50,79.75,47.58,79.76,47.50,79.78,47.35,79.79,47.20,79.74,47.12,79.66,47.10,79.59,47.10,79.55,47.17,79.56,47.25,79.56,47.30,79.59,47.30,79.60,47.25,79.61,47.20,79.62,47.12,79.64,47.02,79.61,46.92,79.58,46.90,79.56,46.95,79.59,46.98,79.64,46.98,79.66,46.98,79.64,46.98,79.60,46.98,79.56,46.98,79.58,47.00,79.58,46.98,79.56,46.95,79.51,46.98,79.46,46.98,79.47,47.00,79.53,46.98,79.59,46.95,79.60,46.95,79.60,46.92,79.53,46.92,79.44,46.92,79.36,47.00,79.35,47.10,79.33,47.15,79.31,47.12,79.35,47.08,79.39,47.10,79.41,47.12,79.35,47.23,79.33,47.27
RZ_9937249_9812,null,null,51,0,12,79.31,47.33,79.33,47.30,79.29,47.35,79.25,47.42,79.21,47.45,79.17,47.40,79.16,47.38,79.16,47.38,79.17,47.38,79.16,47.35,79.14,47.33,79.12,47.23,79.11,47.17,79.11,47.15,79.11,47.20,79.11,47.17,79.11,47.15,79.10,47.12,79.10,47.15,79.09,47.05,79.09,46.88,79.11,46.73,79.16,46.73,79.20,46.80,79.20,46.85,79.19,46.90,79.19,46.85,79.20,46.90,79.20,46.98,79.21,47.05,79.20,47.02,79.19,47.02,79.20,46.92,79.20,46.85,79.20,46.77,79.20,46.85,79.12,46.92,79.06,46.98,78.99,46.95,78.99,46.90,78.96,46.88,78.94,46.88,78.92,46.80,78.96,46.73,79.00,46.62,79.01,46.65,78.99,46.67,78.83,46.73,78.69,46.73,78.66,46.70,78.75,46.70
RZ_9937249_9813,null,null,50,0,4,78.79,46.70,78.74,46.67,78.69,46.65,78.67,46.60,78.66,46.58,78.66,46.58,78.65,46.65,78.64,46.73,78.62,46.80,78.61,46.77,78.61,46.77,78.60,46.77,78.59,46.75,78.54,46.73,78.50,46.67,78.46,46.62,78.47,46.58,78.47,46.58,78.46,46.55,78.44,46.55,78.42,46.52,78.44,46.58,78.45,46.60,78.45,46.65,78.44,46.62,78.45,46.58,78.46,46.50,78.46,46.55,78.42,46.67,78.38,46.75,78.34,46.70,78.30,46.62,78.33,46.60,78.39,46.58,78.40,46.52,78.36,46.48,78.33,46.42,78.33,46.40,78.33,46.40,78.31,46.45,78.30,46.52,78.25,46.62,78.21,46.65,78.19,46.62,78.19,46.60,78.21,46.62,78.22,46.67,78.26,46.67,78.28,46.67,78.30,46.70
RZ_9937249_9814,null,null,50,0,4,78.31,46.70,78.29,46.80,78.25,46.85,78.17,46.77,78.15,46.65,78.12,46.55,78.15,46.58,78.17,46.58,78.20,46.58,78.20,46.58,78.20,46.55,78.21,46.50,78.24,46.45,78.24,46.58,78.21,46.70,78.20,46.80,78.20,46.80,78.20,46.80,78.20,46.83,78.20,46.88,78.20,46.90,78.21,46.95,78.22,46.98,78.21,46.98,78.20,46.90,78.17,46.90,78.16,46.90,78.15,46.88,78.15,46.83,78.14,46.75,78.14,46.77,78.14,46.77,78.14,46.75,78.14,46.65,78.15,46.52,78.05,46.45,77.95,46.45,77.86,46.42,77.89,46.42,77.90,46.40,77.89,46.40,77.88,46.40,77.88,46.35,77.89,46.33,77.91,46.40,77.92,46.52,77.91,46.73,77.89,46.77,77.86,46.88,77.81,46.92
RZ_9937249_9815,null,null,50,0,4,77.75,46.92,77.70,46.83,77.70,46.65,77.70,46.55,77.65,46.48,77.61,46.45,77.59,46.40,77.62,46.35,77.66,46.33,77.70,46.30,77.71,46.33,77.72,46.33,77.71,46.35,77.70,46.38,77.67,46.45,77.64,46.52,77.61,46.58,77.59,46.55,77.58,46.50,77.56,46.48,77.55,46.52,77.55,46.58,77.55,46.60,77.54,46.60,77.53,46.55,77.51,46.52,77.49,46.55,77.46,46.58,77.45,46.50,77.44,46.45,77.42,46.52,77.41,46.65,77.38,46.77,77.34,46.73,77.29,46.70,77.28,46.70,77.29,46.73,77.30,46.77,77.33,46.80,77.35,46.77,77.35,46.75,77.30,46.75,77.25,46.75,77.25,46.73,77.30,46.73,77.30,46.73,77.26,46.77,77.20,46.85,77.19,46.90,77.16,46.92
RZ_9937249_9816,null,null,50,0,4,77.20,46.92,77.25,46.90,77.25,46.90,77.21,46.85,77.16,46.80,77.15,46.85,77.12,46.92,77.11,47.08,77.11,47.12,77.11,47.15,77.09,47.12,77.05,47.10,77.01,47.00,77.04,46.92,77.09,46.88,77.14,46.88,77.16,46.88,77.15,46.88,77.11,46.90,77.09,46.90,77.06,46.92,77.04,47.05,77.03,47.17,77.01,47.25,77.01,47.23,76.97,47.15,76.94,47.17,76.92,47.23,76.92,47.25,76.92,47.27,76.90,47.30,76.90,47.20,76.90,47.10,76.91,47.10,76.92,47.23,76.91,47.38,76.90,47.40,76.90,47.42,76.90,47.42,76.94,47.45,76.99,47.58,77.00,47.70,76.99,47.90,76.96,47.95,76.95,47.77,76.91,47.52,76.86,47.42,76.85,47.55,76.84,47.65,76.84,47.62
RZ_9937249_9817,null,null,50,0,4,76.83,47.62,76.83,47.62,76.81,47.65,76.78,47.65,76.72,47.60,76.69,47.50,76.70,47.42,76.66,47.42,76.61,47.45,76.55,47.48,76.51,47.50,76.47,47.58,76.49,47.75,76.53,47.92,76.56,47.83,76.53,47.58,76.45,47.35,76.38,47.35,76.38,47.45,76.41,47.58,76.44,47.62,76.42,47.62,76.40,47.60,76.38,47.60,76.34,47.62,76.33,47.62,76.31,47.65,76.31,47.67,76.30,47.70,76.33,47.73,76.34,47.73,76.36,47.73,76.36,47.75,76.35,47.77,76.34,47.77,76.28,47.77,76.22,47.67,76.19,47.58,76.19,47.60,76.19,47.75,76.16,47.80,76.16,47.73,76.15,47.85,76.15,48.05,76.14,48.20,76.14,48.15,76.15,48.10,76.15,48.08,76.15,48.05,76.15,48.05
RZ_9937249_9818,null,null,50,0,4,76.09,48.02,76.03,48.02,75.99,48.05,76.03,48.10,76.05,48.08,76.01,48.02,75.99,47.92,75.95,47.90,75.92,47.88,75.90,47.88,75.86,47.85,75.86,47.83,75.89,47.80,75.94,47.77,75.91,47.92,75.86,48.10,75.80,48.27,75.80,48.27,75.79,48.25,75.79,48.25,75.79,48.10,75.79,47.95,75.78,47.83,75.76,47.80,75.75,47.80,75.76,47.83,75.78,47.85,75.80,47.85,75.76,47.80,75.72,47.88,75.67,47.98,75.66,48.05,75.66,48.02,75.67,48.00,75.69,48.00,75.70,47.98,75.70,48.00,75.66,48.02,75.61,48.08,75.55,48.10,75.54,48.12,75.53,48.15,75.55,48.15,75.58,48.08,75.58,48.00,75.55,47.95,75.51,47.95,75.47,47.98,75.46,48.02,75.45,48.08
RZ_9937249_9819,null,null,50,0,4,75.46,48.08,75.47,48.08,75.47,48.05,75.47,48.02,75.47,47.95,75.49,47.88,75.49,47.90,75.46,47.98,75.45,48.02,75.44,47.98,75.45,47.95,75.44,47.90,75.42,47.95,75.42,47.98,75.45,47.90,75.38,47.83,75.29,47.77,75.19,47.80,75.19,47.85,75.17,47.92,75.16,48.00,75.20,48.00,75.25,47.95,75.28,47.85,75.26,47.83,75.26,47.75,75.26,47.70,75.26,47.67,75.24,47.70,75.21,47.75,75.17,47.77,75.10,47.90,75.04,48.00,75.00,48.05,75.03,48.00,75.04,47.92,75.05,47.90,74.99,47.85,74.95,47.80,74.91,47.73,74.90,47.67,74.89,47.65,74.89,47.55,74.92,47.45,74.96,47.42,75.00,47.50,74.97,47.60,74.92,47.60,74.88,47.60,74.81,47.58
RZ_9937249_9820,null,null,50,0,4,74.75,47.52,74.67,47.50,74.64,47.50,74.65,47.55,74.67,47.55,74.71,47.48,74.74,47.38,74.75,47.27,74.76,47.30,74.78,47.33,74.78,47.35,74.75,47.38,74.69,47.35,74.64,47.38,74.61,47.40,74.61,47.45,74.64,47.45,74.66,47.45,74.67,47.45,74.65,47.38,74.58,47.30,74.50,47.23,74.44,47.25,74.40,47.27,74.38,47.30,74.35,47.20,74.35,47.10,74.36,47.00,74.38,47.08,74.39,47.17,74.40,47.25,74.39,47.35,74.36,47.45,74.30,47.55,74.25,47.60,74.21,47.55,74.17,47.55,74.14,47.55,74.11,47.58,74.15,47.58,74.20,47.55,74.24,47.52,74.26,47.52,74.25,47.55,74.24,47.60,74.20,47.70,74.16,47.75,74.14,47.77,74.12,47.70,74.01,47.88
RZ_9937249_9821,null,null,50,0,4,73.90,48.08,73.86,47.75,73.92,47.23,73.99,46.70,74.03,46.45,74.06,46.20,74.04,45.95,73.97,45.85,73.91,45.65,73.91,45.35,73.90,45.15,73.85,45.02,73.81,44.60,73.92,43.92,74.10,43.23,74.41,42.92,74.61,42.92,74.78,43.67,74.76,45.25,74.71,48.40,74.88,51.73,75.22,55.60,75.70,59.77,75.90,64.67,75.86,70.25,75.81,76.10,75.74,82.47,75.70,89.25,75.53,96.35,75.35,103.42,75.03,111.05,74.69,119.03,74.69,127.35,75.10,134.70,76.11,141.80,76.83,148.72,76.79,156.25,76.15,163.78,75.54,170.75,75.44,175.10,75.39,176.82,75.39,176.82
RZ_9937249_9822,null,null,50,0,4,73.78,172.22,73.78,172.22,73.94,170.70,74.22,167.80,74.46,163.12,74.53,158.47,74.51,153.93,74.61,149.03,74.76,144.25,74.89,138.97,74.88,133.88,74.29,128.88,73.80,123.70,73.45,119.15,73.56,113.72,73.66,108.72,73.78,103.28,73.99,98.90,74.25,93.97,74.51,89.20,74.76,84.28,74.85,80.05,74.88,76.00,74.81,71.88,74.72,68.00,74.47,64.40,74.24,61.35,74.06,58.08,73.53,55.48,73.06,52.30,72.62,49.92,72.74,47.08
RZ_9937249_9823,null,null,51,0,4,72.81,44.73,72.89,42.45,72.92,40.83,72.83,39.85,72.54,39.33,72.12,39.12,71.75,39.15,71.39,39.38,71.12,39.88,70.86,40.73,70.78,41.48,70.69,42.05,70.65,42.73,70.61,43.30,70.62,43.75,70.70,43.75,70.76,44.17,70.80,44.70,70.76,45.42,70.67,45.73,70.58,45.90,70.47,45.85,70.46,45.80,70.47,45.83,70.47,45.90,70.47,46.02,70.42,46.42,70.41,46.80,70.35,47.48,70.28,47.90,70.08,48.55,69.94,48.83,69.83,49.17,69.84,49.30,69.85,49.23,69.90,49.02,69.95,48.88,69.95,48.92,69.89,48.98,69.85,49.00,69.86,49.02,69.85,49.08,69.83,49.10,69.81,49.12,69.80,49.27,69.80,49.42,69.76,49.58,69.75,49.48,69.72,49.38,69.70,49.35,69.66,49.42
RZ_9937249_9824,null,null,50,0,4,69.64,49.48,69.65,49.50,69.67,49.50,69.69,49.50,69.65,49.60,69.61,49.73,69.62,49.70,69.66,49.58,69.70,49.45,69.71,49.45,69.71,49.48,69.71,49.60,69.70,49.73,69.67,49.83,69.67,49.80,69.70,49.62,69.72,49.42,69.70,49.25,69.65,49.27,69.60,49.30,69.60,49.35,69.58,49.40,69.56,49.45,69.54,49.50,69.54,49.52,69.54,49.52,69.53,49.55,69.50,49.58,69.51,49.62,69.55,49.67,69.58,49.75,69.58,49.77,69.55,49.80,69.51,49.80,69.47,49.83,69.46,49.73,69.50,49.60,69.53,49.50,69.54,49.52,69.49,49.62,69.45,49.70,69.42,49.67,69.41,49.60,69.38,49.55,69.35,49.38,69.34,49.23,69.35,49.08,69.39,49.10,69.44,49.17,69.44,49.20
RZ_9937249_9825,null,null,50,0,4,69.40,49.20,69.36,49.17,69.31,49.23,69.25,49.27,69.19,49.35,69.17,49.33,69.17,49.33,69.17,49.27,69.19,49.27,69.21,49.25,69.25,49.15,69.28,49.10,69.29,49.02,69.31,49.02,69.34,49.08,69.38,49.10,69.39,49.00,69.40,48.90,69.38,48.80,69.34,48.77,69.33,48.75,69.31,48.83,69.29,48.95,69.24,49.08,69.20,48.90,69.25,48.73,69.33,48.45,69.39,48.38,69.38,48.50,69.26,48.73,69.15,49.00,69.10,49.02,69.14,49.05,69.17,49.00,69.17,48.88,69.21,48.75,69.24,48.70,69.30,48.73,69.33,48.73,69.25,48.73,69.14,48.75,69.03,48.75,69.04,48.85,69.05,48.98,69.05,49.08,69.06,49.02,69.10,48.98,69.12,48.95,69.14,48.95,69.14,48.98
RZ_9937249_9826,null,null,50,0,4,69.15,48.83,69.16,48.67,69.19,48.52,69.20,48.50,69.22,48.48,69.25,48.48,69.26,48.50,69.24,48.50,69.20,48.52,69.17,48.52,69.19,48.55,69.19,48.55,69.20,48.55,69.20,48.52,69.20,48.50,69.21,48.48,69.22,48.45,69.15,48.42,69.08,48.38,68.99,48.42,68.99,48.48,68.96,48.55,68.92,48.65,68.94,48.70,68.97,48.62,69.01,48.48,69.03,48.30,69.04,48.30,69.06,48.27,69.08,48.25,69.06,48.23,69.00,48.20,68.92,48.17,68.88,48.15,68.91,48.12,68.95,48.10,68.99,48.10,69.03,48.10,69.04,48.10,69.05,48.15,68.96,48.20,68.89,48.15,68.81,48.08,68.81,48.00,68.81,48.02,68.81,48.05,68.83,48.05,68.81,48.08,68.80,48.12,68.80,48.17
RZ_9937249_9827,null,null,50,0,4,68.79,48.20,68.80,48.23,68.81,48.17,68.83,48.10,68.81,48.05,68.79,47.98,68.75,47.92,68.74,47.88,68.74,47.85,68.74,47.88,68.74,47.90,68.75,47.90,68.76,47.92,68.78,47.92,68.79,47.95,68.80,47.90,68.80,47.88,68.80,47.92,68.80,48.05,68.76,48.10,68.74,48.05,68.71,47.98,68.70,47.98,68.67,47.95,68.64,47.92,68.62,47.90,68.62,47.88,68.60,47.83,68.58,47.80,68.58,47.83,68.59,47.85,68.59,47.85,68.58,47.83,68.55,47.80,68.51,47.80,68.47,47.80,68.46,47.80,68.47,47.67,68.46,47.55,68.45,47.55,68.41,47.70,68.39,47.85,68.39,47.85,68.40,47.88,68.42,47.90,68.44,47.92,68.46,47.88,68.47,47.85,68.45,47.83,68.40,47.85
RZ_9937249_9828,null,null,50,0,4,68.33,47.77,68.29,47.73,68.26,47.65,68.28,47.60,68.30,47.50,68.30,47.38,68.33,47.25,68.34,47.23,68.33,47.23,68.31,47.25,68.26,47.25,68.25,47.25,68.22,47.23,68.26,47.23,68.29,47.25,68.31,47.30,68.29,47.30,68.25,47.27,68.21,47.27,68.19,47.25,68.16,47.23,68.15,47.15,68.14,47.08,68.14,47.05,68.12,47.10,68.10,47.17,68.08,47.23,68.05,47.23,68.05,47.20,68.08,47.12,68.11,47.00,68.16,46.90,68.24,46.85,68.30,46.88,68.30,46.85,68.24,46.77,68.15,46.83,68.14,46.90,68.14,47.00,68.14,47.00,68.10,47.00,68.05,47.02,68.04,47.02,68.09,47.05,68.15,46.95,68.11,46.83,68.09,46.62,68.05,46.55,68.09,46.62,68.11,46.73
RZ_9937249_9829,null,null,50,0,4,68.14,46.70,68.14,46.55,68.12,46.50,68.09,46.60,68.06,46.67,68.06,46.58,68.11,46.52,68.15,46.55,68.16,46.60,68.15,46.38,68.15,46.15,68.14,46.05,68.10,46.17,68.08,46.33,68.09,46.35,68.10,46.40,68.10,46.45,68.08,46.50,68.03,46.52,67.99,46.45,67.96,46.35,67.95,46.33,67.94,46.40,67.91,46.45,67.91,46.35,67.92,46.23,67.94,46.12,67.92,46.15,67.90,46.33,67.88,46.40,67.88,46.45,67.85,46.38,67.84,46.35,67.81,46.35,67.81,46.27,67.80,46.23,67.74,46.23,67.71,46.35,67.69,46.48,67.75,46.50,67.81,46.48,67.86,46.45,67.86,46.30,67.88,46.15,67.89,46.08,67.85,46.17,67.83,46.27,67.79,46.30,67.79,46.23,67.78,46.12
RZ_9937249_9830,null,null,50,0,4,67.76,46.10,67.79,46.23,67.84,46.38,67.86,46.40,67.83,46.35,67.79,46.30,67.80,46.25,67.81,46.23,67.84,46.10,67.84,46.00,67.84,45.88,67.84,45.88,67.80,45.83,67.76,45.77,67.71,45.73,67.70,45.73,67.69,45.67,67.65,45.65,67.60,45.58,67.55,45.55,67.54,45.70,67.51,45.88,67.50,46.00,67.51,45.92,67.54,45.98,67.55,46.08,67.56,46.20,67.53,46.23,67.49,46.05,67.46,45.85,67.47,45.80,67.47,45.95,67.50,46.20,67.53,46.33,67.56,46.45,67.54,46.48,67.51,46.52,67.49,46.52,67.53,46.50,67.56,46.40,67.58,46.30,67.53,46.20,67.49,46.20,67.50,46.10,67.53,46.00,67.54,45.88,67.54,45.83,67.54,45.85,67.55,45.95,67.51,46.05
RZ_9937249_9831,null,null,50,0,4,67.45,46.08,67.40,46.10,67.44,46.10,67.46,46.12,67.49,46.17,67.49,46.20,67.49,46.20,67.49,46.20,67.45,46.23,67.40,46.23,67.35,46.27,67.35,46.30,67.36,46.25,67.38,46.15,67.39,46.05,67.40,46.02,67.40,46.02,67.41,46.02,67.42,46.02,67.45,46.02,67.47,46.02,67.51,46.02,67.51,46.00,67.51,46.05,67.51,46.10,67.54,46.12,67.58,46.08,67.61,46.05,67.58,46.05,67.51,46.05,67.45,46.05,67.44,46.15,67.41,46.27,67.39,46.38,67.40,46.33,67.49,46.25,67.56,46.15,67.55,46.10,67.49,46.10,67.41,46.10,67.41,46.10,67.40,46.08,67.38,46.02,67.36,45.98,67.36,45.95,67.38,45.92,67.39,45.92,67.40,45.95,67.39,46.00,67.36,46.10
RZ_9937249_9832,null,null,50,0,4,67.33,46.12,67.33,46.15,67.33,46.08,67.33,46.05,67.34,46.05,67.35,46.02,67.36,46.00,67.35,45.98,67.34,45.98,67.29,45.95,67.22,46.08,67.20,46.20,67.24,46.25,67.29,46.17,67.29,46.10,67.28,46.17,67.34,46.20,67.41,46.20,67.49,46.12,67.47,46.08,67.46,46.08,67.46,45.98,67.47,45.88,67.49,45.83,67.50,45.90,67.51,45.95,67.51,45.92,67.53,45.80,67.53,45.70,67.53,45.65,67.54,45.77,67.55,45.88,67.58,45.80,67.61,45.67,67.64,45.65,67.65,45.77,67.64,45.85,67.61,45.83,67.60,45.77,67.59,45.77,67.62,45.92,67.67,46.08,67.64,46.17,67.56,46.10,67.55,46.00,67.61,45.92,67.67,45.88,67.51,45.98,67.12,46.10,66.64,46.23
RZ_9937249_9833,null,null,50,0,4,66.17,46.23,65.55,46.20,64.88,46.40,63.99,46.77,63.17,47.40,62.16,48.00,61.09,48.80,59.90,49.73,58.52,50.65,57.19,51.67,55.66,52.45,54.11,53.52,52.45,54.70,50.84,56.08,49.46,57.67,48.15,59.10,47.09,60.65,45.85,61.95,44.55,63.10,43.02,64.10,41.36,65.47,39.79,67.00,37.95,68.83,36.34,70.08,34.77,71.28,33.70,72.20,32.73,73.38,31.77,74.78,31.09,76.30,30.55,77.55,30.12,78.60,29.70,79.65,29.35,80.58,29.16,81.85,28.93,82.75,28.71,83.88,28.52,84.45,28.26,85.12,27.95,85.67,27.66,86.10,27.44,86.28,27.32,86.25,27.26,86.17,27.35,86.12,27.46,86.08,27.60,85.80,27.86,85.47,28.11,85.10,28.44,84.97,28.68,84.95
RZ_9937249_9834,null,null,50,0,4,28.90,85.05,28.94,85.15,28.96,85.22,28.98,85.25,28.99,85.17,28.95,85.10,28.93,85.05,28.89,85.10,28.85,85.03,28.80,84.90,28.75,84.80,28.79,84.83,28.85,84.67,28.93,84.55,28.96,84.42,28.98,84.40,29.00,84.12,29.05,83.83,29.07,83.55,29.09,83.50,29.10,83.42,29.14,83.40,29.19,83.38,29.20,83.30,29.24,83.25,29.26,83.25,29.26,83.30,29.24,83.33,29.24,83.33,29.29,83.30,29.34,83.22,29.36,83.15,29.35,83.15,29.34,83.17,29.34,83.05,29.35,82.92,29.38,82.80,29.40,82.83,29.41,82.88,29.40,82.88,29.38,82.83,29.35,82.78,29.35,82.72,29.38,82.67,29.41,82.55,29.46,82.47,29.49,82.45,29.52,82.45,29.52,82.50,29.54,82.55
RZ_9937249_9835,null,null,50,0,4,29.51,82.60,29.50,82.55,29.51,82.55,29.52,82.55,29.54,82.55,29.52,82.58,29.52,82.58,29.52,82.55,29.60,82.53,29.66,82.38,29.70,82.30,29.68,82.22,29.61,82.30,29.59,82.30,29.57,82.28,29.60,82.28,29.62,82.25,29.65,82.22,29.64,82.20,29.61,82.17,29.60,82.15,29.60,82.20,29.61,82.22,29.64,82.25,29.66,82.22,29.70,82.30,29.73,82.38,29.74,82.42,29.76,82.40,29.75,82.25,29.69,82.10,29.64,81.95,29.61,81.90,29.61,81.90,29.65,81.95,29.69,81.92,29.71,81.83,29.71,81.88,29.70,82.03,29.65,82.00,29.60,81.85,29.54,81.70,29.52,81.72,29.52,81.75,29.55,81.72,29.59,81.67,29.61,81.65,29.64,81.65,29.64,81.70,29.65,81.72
RZ_9937249_9836,null,null,50,0,4,29.66,81.80,29.65,81.85,29.62,81.92,29.68,81.88,29.74,81.78,29.79,81.67,29.77,81.70,29.75,81.70,29.75,81.53,29.75,81.35,29.79,81.17,29.81,81.17,29.84,81.25,29.85,81.30,29.85,81.38,29.85,81.40,29.82,81.42,29.81,81.47,29.80,81.50,29.80,81.45,29.81,81.35,29.84,81.28,29.89,81.30,29.91,81.33,29.91,81.38,29.88,81.42,29.82,81.40,29.80,81.35,29.79,81.20,29.77,81.08,29.76,81.15,29.76,81.35,29.74,81.60,29.73,81.67,29.70,81.72,29.70,81.62,29.69,81.55,29.70,81.45,29.71,81.45,29.74,81.50,29.76,81.58,29.79,81.65,29.81,81.60,29.81,81.60,29.80,81.55,29.79,81.55,29.79,81.53,29.79,81.50,29.79,81.45,29.84,81.42
RZ_9937249_9837,null,null,50,0,4,29.91,81.53,29.96,81.65,29.95,81.78,29.91,81.83,29.90,81.88,29.90,81.97,29.88,82.05,29.88,81.90,29.86,81.72,29.89,81.53,29.89,81.53,29.90,81.50,29.91,81.42,29.89,81.40,29.85,81.40,29.82,81.42,29.88,81.42,29.91,81.42,29.93,81.45,29.93,81.50,29.91,81.47,29.91,81.45,29.91,81.40,29.91,81.38,29.91,81.38,29.90,81.40,29.88,81.42,29.88,81.47,29.88,81.42,29.91,81.38,29.99,81.33,30.04,81.30,30.09,81.28,30.09,81.25,30.09,81.20,30.09,81.20,30.09,81.17,30.10,81.15,30.11,81.12,30.12,81.05,30.15,81.00,30.15,81.05,30.14,81.10,30.11,81.17,30.07,81.17,30.06,81.17,30.05,81.17,30.04,81.17,30.00,81.22,29.96,81.15
RZ_9937249_9838,null,null,51,0,4,29.99,81.03,30.01,81.00,29.99,81.10,29.93,81.20,29.90,81.15,29.91,81.08,29.94,81.00,29.98,80.97,30.02,80.92,30.06,80.88,30.05,80.83,30.04,80.80,30.04,80.75,30.05,80.70,30.06,80.60,30.02,80.55,29.99,80.53,29.95,80.55,29.98,80.60,30.00,80.62,30.01,80.80,30.01,80.95,30.00,80.92,30.01,80.75,30.01,80.67,29.98,80.80,29.94,80.92,29.94,80.97,29.96,80.97,29.98,80.97,29.96,80.95,29.95,80.95,29.94,80.95,29.91,80.90,29.90,80.88,29.89,80.88,29.86,80.90,29.84,81.05,29.81,81.17,29.81,81.15,29.76,81.03,29.70,81.03,29.70,81.15,29.77,81.30,29.85,81.28,29.85,81.25,29.90,81.22,29.94,81.15,29.94,81.12,29.89,81.15,29.84,81.20
RZ_9937249_9839,null,null,50,0,4,29.81,81.28,29.80,81.33,29.77,81.38,29.77,81.40,29.77,81.55,29.77,81.70,29.77,81.85,29.76,81.85,29.77,81.85,29.79,81.85,29.80,81.88,29.80,81.95,29.77,82.00,29.82,82.03,29.89,82.00,29.96,81.95,29.98,81.97,29.99,82.03,29.95,82.08,29.95,82.15,29.95,82.20,29.91,82.28,29.85,82.28,29.80,82.22,29.76,82.17,29.74,82.12,29.75,82.12,29.80,82.12,29.85,82.15,29.86,82.03,29.81,81.90,29.76,81.78,29.69,81.80,29.68,81.80,29.65,81.90,29.66,81.97,29.68,82.05,29.66,82.05,29.65,82.00,29.64,81.97,29.65,81.97,29.65,82.03,29.64,82.08,29.65,82.03,29.59,81.97,29.54,81.95,29.52,82.00,29.57,82.00,29.62,82.00,29.64,81.97
RZ_9937249_9840,null,null,50,0,4,29.66,82.00,29.71,82.08,29.74,82.12,29.70,82.25,29.64,82.35,29.60,82.30,29.60,82.20,29.59,82.12,29.57,82.12,29.57,82.08,29.59,82.00,29.60,81.97,29.60,82.00,29.62,82.03,29.64,82.12,29.60,82.20,29.55,82.20,29.50,82.12,29.50,82.05,29.51,82.03,29.49,82.20,29.49,82.33,29.49,82.42,29.50,82.35,29.50,82.35,29.49,82.45,29.48,82.55,29.43,82.65,29.38,82.67,29.32,82.67,29.32,82.60,29.40,82.53,29.46,82.60,29.51,82.67,29.50,82.70,29.48,82.62,29.46,82.53,29.45,82.45,29.44,82.38,29.44,82.35,29.44,82.30,29.44,82.30,29.36,82.28,29.27,82.30,29.10,82.22,29.01,82.08,28.94,81.88,28.79,81.70,28.68,81.30,28.43,80.75
RZ_9937249_9841,null,null,50,0,4,28.32,80.25,28.12,79.92,28.07,79.55,28.01,79.17,28.06,78.88,28.10,78.67,28.15,78.47,28.32,78.38,28.49,78.30,28.64,78.25,28.81,78.00,29.01,77.72,29.31,77.38,29.49,77.15,29.74,76.67,29.88,76.30,30.05,75.97,30.20,75.58,30.30,75.12,30.32,74.67,30.38,74.25,30.46,73.83,30.64,73.30,30.76,72.92,30.91,72.40,30.96,72.00,30.99,71.72,31.01,71.47,31.04,71.20,31.05,71.15,31.04,71.22,31.04,71.08,31.04,70.83,31.02,70.58,31.01,70.50,31.02,70.40,31.02,70.30,30.91,70.30,30.81,70.22,30.66,70.15,30.61,70.10,30.59,70.12,30.64,70.05,30.68,69.97,30.65,69.95,30.64,70.00,30.62,70.03,30.62,70.00,30.62,69.97,30.61,70.03
RZ_9937249_9842,null,null,50,0,4,30.65,70.08,30.70,70.10,30.74,70.08,30.73,70.03,30.70,69.97,30.70,69.95,30.69,69.95,30.69,69.95,30.66,69.95,30.62,69.95,30.59,69.97,30.57,69.90,30.60,69.83,30.61,69.78,30.61,69.85,30.62,69.92,30.65,69.88,30.69,69.80,30.65,69.92,30.57,70.12,30.52,70.33,30.52,70.30,30.55,70.30,30.55,70.28,30.54,70.30,30.51,70.30,30.50,70.20,30.50,70.10,30.51,70.00,30.54,70.05,30.56,70.10,30.59,70.12,30.59,70.08,30.60,70.08,30.60,70.15,30.61,70.22,30.60,70.25,30.57,70.30,30.54,70.38,30.51,70.47,30.54,70.45,30.57,70.42,30.60,70.45,30.59,70.47,30.59,70.50,30.57,70.45,30.59,70.42,30.55,70.42,30.51,70.42,30.52,70.53
RZ_9937249_9843,null,null,50,0,4,30.57,70.62,30.62,70.75,30.62,70.75,30.61,70.78,30.62,70.85,30.64,70.92,30.64,71.00,30.57,71.00,30.50,71.00,30.43,71.03,30.41,71.03,30.43,71.08,30.46,71.10,30.49,71.15,30.51,71.17,30.51,71.17,30.51,71.15,30.51,71.22,30.51,71.33,30.54,71.38,30.56,71.25,30.57,71.12,30.59,71.03,30.59,71.10,30.59,71.17,30.57,71.35,30.57,71.47,30.57,71.55,30.59,71.53,30.59,71.47,30.60,71.42,30.64,71.22,30.66,71.05,30.65,71.00,30.61,71.10,30.62,71.17,30.68,71.15,30.75,71.12,30.77,71.12,30.81,71.12,30.82,71.15,30.82,71.15,30.82,71.15,30.82,71.17,30.80,71.17,30.79,71.15,30.77,71.10,30.79,71.03,30.80,70.92,30.82,70.90
RZ_9937249_9844,null,null,50,0,4,30.82,70.92,30.81,70.92,30.81,70.92,30.82,70.83,30.85,70.78,30.88,70.78,30.85,70.90,30.81,70.97,30.77,71.00,30.74,71.05,30.71,71.15,30.71,71.25,30.74,71.25,30.75,71.15,30.76,71.03,30.75,70.97,30.74,71.03,30.71,71.17,30.70,71.25,30.70,71.30,30.71,71.25,30.73,71.15,30.75,71.08,30.79,71.03,30.82,71.00,30.82,71.03,30.80,71.08,30.81,71.00,30.84,70.90,30.82,70.92,30.75,71.05,30.70,71.08,30.69,70.95,30.70,70.88,30.71,70.97,30.71,71.10,30.71,71.25,30.71,71.28,30.71,71.28,30.74,71.20,30.75,71.03,30.75,70.85,30.74,70.72,30.73,70.78,30.75,70.90,30.79,71.00,30.79,71.05,30.80,71.08,30.82,71.00,30.85,70.88
RZ_9937249_9845,null,null,50,0,4,30.90,70.85,30.93,70.92,30.96,70.92,31.00,70.88,31.04,70.83,31.04,70.85,31.02,70.88,31.00,70.90,31.01,70.88,31.01,70.88,30.98,70.88,30.93,70.90,30.88,70.95,30.85,71.05,30.85,71.12,30.85,71.08,30.82,70.95,30.79,70.92,30.73,71.03,30.71,71.17,30.76,71.22,30.81,71.33,30.88,71.38,30.86,71.40,30.85,71.35,30.80,71.10,30.75,70.85,30.77,70.75,30.85,70.83,30.91,70.90,30.91,70.85,30.89,70.85,30.88,70.80,30.86,70.78,30.86,70.78,30.90,70.85,30.94,70.92,30.95,70.83,30.95,70.72,30.94,70.78,30.95,70.95,30.95,71.08,30.93,70.95,30.88,70.92,30.85,70.92,30.86,71.03,30.88,71.05,30.86,71.03,30.88,70.92,30.88,70.83
RZ_9937249_9846,null,null,50,0,4,30.89,70.78,30.89,70.80,30.89,70.83,30.88,70.83,30.88,70.78,30.88,70.72,30.86,70.70,30.86,70.67,30.85,70.62,30.86,70.60,30.86,70.58,30.89,70.58,30.91,70.60,30.90,70.53,30.86,70.45,30.82,70.40,30.80,70.42,30.76,70.47,30.73,70.53,30.74,70.55,30.74,70.58,30.76,70.58,30.80,70.53,30.85,70.47,30.88,70.45,30.86,70.45,30.86,70.47,30.86,70.50,30.84,70.50,30.85,70.42,30.85,70.35,30.88,70.33,30.88,70.35,30.89,70.17,30.86,69.97,30.84,69.75,30.76,69.78,30.73,69.83,30.69,69.83,30.68,69.83,30.68,69.75,30.68,69.83,30.69,69.92,30.70,69.90,30.74,69.83,30.76,69.75,30.75,69.80,30.73,69.75,30.71,69.67,30.70,69.65
RZ_9937249_9847,null,null,50,0,4,30.68,69.65,30.65,69.70,30.66,69.65,30.70,69.60,30.74,69.55,30.74,69.60,30.70,69.65,30.66,69.70,30.64,69.75,30.64,69.80,30.64,69.80,30.65,69.92,30.68,70.05,30.71,69.97,30.74,69.80,30.75,69.75,30.74,69.90,30.74,70.03,30.76,70.03,30.75,70.05,30.71,70.08,30.68,69.95,30.68,69.78,30.71,69.60,30.73,69.58,30.73,69.58,30.71,69.67,30.68,69.78,30.66,69.88,30.64,69.97,30.66,70.03,30.68,70.08,30.70,70.08,30.71,70.05,30.71,70.03,30.71,69.97,30.70,69.95,30.69,69.95,30.69,69.95,30.68,69.95,30.69,69.95,30.70,69.95,30.69,69.88,30.66,69.78,30.64,69.67,30.64,69.62,30.68,69.58,30.69,69.50,30.69,69.40,30.69,69.40
RZ_9937249_9848,null,null,50,0,4,30.73,69.40,30.71,69.42,30.65,69.65,30.57,69.88,30.55,70.05,30.60,69.97,30.68,69.92,30.74,69.90,30.74,69.95,30.73,70.00,30.73,70.03,30.73,70.03,30.68,70.03,30.64,70.03,30.60,70.00,30.60,69.95,30.61,69.72,30.61,69.53,30.59,69.53,30.56,69.67,30.56,69.80,30.57,69.78,30.59,69.72,30.57,69.72,30.56,69.70,30.55,69.65,30.61,69.58,30.68,69.53,30.71,69.60,30.70,69.75,30.69,69.90,30.69,69.95,30.69,69.97,30.69,69.97,30.70,69.95,30.71,69.92,30.76,69.90,30.80,69.90,30.82,69.90,30.80,69.88,30.76,69.88,30.73,69.90,30.71,69.92,30.73,69.92,30.75,69.92,30.79,69.90,30.79,69.92,30.77,69.95,30.74,69.97,30.73,69.92
RZ_9937249_9849,null,null,50,0,4,30.73,69.92,30.74,70.03,30.74,70.12,30.73,70.10,30.70,70.05,30.71,70.05,30.77,70.15,30.85,70.20,30.81,70.17,30.75,70.08,30.77,70.00,30.89,69.92,30.90,69.95,30.81,69.97,30.70,69.97,30.55,70.03,30.39,70.08,30.12,70.08,29.95,70.10,29.64,70.17,29.31,70.50,28.86,71.08,28.30,71.67,27.62,72.17,26.64,73.05,25.69,74.30,24.52,75.55,23.51,76.55,22.45,77.60,21.54,78.55,20.69,79.58,20.06,80.40,19.56,81.12,19.25,81.53,18.86,81.80,18.62,82.50,18.29,83.20,18.06,83.83,17.88,84.22,17.88,84.50,17.86,84.75,17.84,84.95,17.79,85.15,17.73,85.33,17.68,85.47,17.65,85.60,17.65,85.75,17.66,85.75,17.68,85.72,17.68,85.75
RZ_9937249_9850,null,null,50,0,4,17.71,85.75,17.76,85.78,17.81,85.80,17.81,85.83,17.82,85.92,17.84,86.05,17.77,86.20,17.70,86.28,17.64,86.15,17.65,85.97,17.66,85.88,17.60,85.92,17.55,85.83,17.51,85.67,17.50,85.55,17.45,85.55,17.41,85.58,17.40,85.58,17.43,85.62,17.45,85.65,17.46,85.62,17.46,85.62,17.51,85.62,17.55,85.67,17.57,85.70,17.54,85.70,17.50,85.67,17.49,85.65,17.48,85.60,17.50,85.53,17.51,85.45,17.54,85.35,17.54,85.22,17.55,85.15,17.51,85.15,17.48,85.17,17.55,85.15,17.65,85.12,17.75,85.15,17.75,85.20,17.77,85.15,17.81,85.08,17.85,84.97,17.85,84.97,17.84,84.97,17.84,84.95,17.84,84.95,17.85,84.85,17.86,84.72,17.86,84.72
RZ_9937249_9851,null,null,50,0,4,17.93,84.85,17.99,84.95,18.06,84.92,18.07,84.88,18.10,84.83,18.11,84.97,18.05,85.15,17.99,85.22,17.94,85.15,17.96,85.05,17.98,85.05,18.00,85.05,18.02,85.05,18.05,85.05,18.07,85.00,18.09,84.92,18.06,84.78,18.02,84.67,17.98,84.62,17.96,84.65,18.01,84.67,18.07,84.72,18.15,84.78,18.15,84.80,18.18,84.80,18.18,84.80,18.16,84.83,18.16,84.78,18.18,84.72,18.19,84.70,18.18,84.70,18.18,84.72,18.18,84.75,18.19,84.72,18.20,84.67,18.20,84.67,18.19,84.75,18.19,84.80,18.18,84.83,18.18,84.85,18.16,84.88,18.15,84.75,18.14,84.62,18.11,84.60,18.10,84.72,18.09,84.83,18.10,84.83,18.14,84.83,18.16,84.85,18.18,84.88
RZ_9937249_9852,null,null,50,0,4,18.18,84.88,18.14,84.85,18.10,84.78,18.10,84.75,18.15,84.70,18.20,84.65,18.20,84.60,18.23,84.47,18.24,84.38,18.25,84.30,18.24,84.30,18.21,84.38,18.20,84.47,18.21,84.55,18.23,84.58,18.24,84.60,18.24,84.60,18.24,84.60,18.24,84.55,18.24,84.47,18.21,84.42,18.19,84.45,18.16,84.50,18.16,84.55,18.16,84.53,18.16,84.53,18.15,84.55,18.15,84.58,18.15,84.62,18.16,84.67,18.18,84.70,18.19,84.67,18.20,84.70,18.21,84.72,18.24,84.75,18.25,84.75,18.24,84.70,18.24,84.62,18.24,84.53,18.24,84.47,18.21,84.60,18.16,84.75,18.11,84.92,18.07,84.92,18.07,84.72,18.16,84.55,18.25,84.38,18.32,84.35,18.32,84.33,18.31,84.33
RZ_9937249_9853,null,null,51,0,4,18.31,84.35,18.31,84.45,18.34,84.53,18.34,84.58,18.34,84.58,18.32,84.60,18.31,84.60,18.32,84.60,18.34,84.60,18.32,84.58,18.30,84.58,18.31,84.55,18.34,84.53,18.36,84.50,18.36,84.42,18.35,84.38,18.34,84.40,18.32,84.50,18.32,84.60,18.31,84.60,18.31,84.62,18.29,84.72,18.27,84.80,18.27,84.83,18.25,84.80,18.23,84.78,18.25,84.78,18.30,84.78,18.32,84.80,18.29,84.80,18.24,84.80,18.23,84.78,18.20,84.72,18.26,84.70,18.32,84.75,18.32,84.80,18.25,84.90,18.19,84.90,18.21,84.90,18.23,84.88,18.24,84.88,18.26,84.90,18.31,84.95,18.32,84.97,18.29,85.00,18.25,85.03,18.31,84.95,18.39,84.85,18.39,84.70,18.31,84.62,18.25,84.55
RZ_9937249_9854,null,null,50,0,4,18.26,84.47,18.34,84.40,18.38,84.47,18.40,84.60,18.39,84.65,18.38,84.58,18.36,84.40,18.35,84.30,18.34,84.38,18.32,84.53,18.30,84.70,18.27,84.83,18.26,84.95,18.27,84.88,18.30,84.65,18.32,84.50,18.35,84.60,18.34,84.72,18.31,84.78,18.27,84.90,18.27,84.95,18.25,84.92,18.25,84.83,18.31,84.72,18.38,84.75,18.41,84.78,18.36,84.75,18.31,84.72,18.30,84.62,18.27,84.62,18.26,84.65,18.27,84.70,18.30,84.72,18.34,84.67,18.34,84.62,18.32,84.67,18.30,84.72,18.29,84.75,18.35,84.60,18.43,84.42,18.50,84.28,18.50,84.33,18.49,84.42,18.48,84.53,18.48,84.53,18.49,84.42,18.54,84.33,18.56,84.30,18.57,84.30,18.55,84.42
RZ_9937249_9855,null,null,50,0,4,18.50,84.58,18.46,84.60,18.44,84.50,18.44,84.38,18.43,84.38,18.44,84.35,18.46,84.38,18.49,84.45,18.48,84.50,18.45,84.58,18.43,84.60,18.48,84.65,18.54,84.70,18.60,84.60,18.59,84.47,18.57,84.38,18.57,84.38,18.57,84.40,18.60,84.38,18.60,84.35,18.51,84.33,18.41,84.33,18.35,84.33,18.38,84.33,18.39,84.38,18.41,84.42,18.43,84.42,18.45,84.42,18.44,84.47,18.43,84.55,18.45,84.60,18.50,84.62,18.56,84.60,18.59,84.50,18.59,84.40,18.60,84.33,18.61,84.28,18.59,84.25,18.54,84.25,18.49,84.33,18.44,84.38,18.40,84.35,18.36,84.30,18.35,84.25,18.44,84.28,18.52,84.25,18.60,84.20,18.60,84.15,18.62,84.12,18.65,84.12
RZ_9937249_9856,null,null,50,0,4,18.65,84.25,18.61,84.38,18.57,84.40,18.56,84.30,18.61,84.22,18.66,84.10,18.71,84.00,18.71,84.10,18.71,84.33,18.69,84.50,18.66,84.45,18.62,84.42,18.59,84.47,18.59,84.55,18.60,84.55,18.62,84.50,18.68,84.38,18.71,84.28,18.73,84.20,18.71,84.17,18.70,84.15,18.70,84.12,18.69,84.15,18.69,84.12,18.68,84.12,18.66,84.10,18.65,84.08,18.62,84.10,18.61,84.15,18.60,84.20,18.60,84.25,18.66,84.28,18.73,84.30,18.71,84.33,18.61,84.40,18.52,84.40,18.50,84.45,18.52,84.47,18.56,84.30,18.59,84.10,18.61,83.90,18.61,83.95,18.59,84.00,18.57,84.05,18.57,84.08,18.59,84.03,18.59,84.00,18.59,83.97,18.57,84.05,18.55,84.08
RZ_9937249_9857,null,null,50,0,4,18.55,84.05,18.54,84.05,18.54,84.05,18.55,84.10,18.57,84.10,18.61,84.12,18.62,84.03,18.62,83.83,18.62,83.62,18.60,83.60,18.55,83.75,18.50,83.92,18.48,83.95,18.46,83.92,18.46,83.88,18.45,83.92,18.44,83.97,18.44,84.00,18.43,84.08,18.40,84.17,18.39,84.28,18.39,84.28,18.45,84.03,18.51,83.78,18.56,83.58,18.54,83.65,18.51,83.72,18.50,83.70,18.51,83.65,18.51,83.60,18.51,83.53,18.54,83.47,18.54,83.58,18.52,83.83,18.54,84.08,18.56,84.15,18.60,84.22,18.61,84.28,18.64,84.28,18.62,84.12,18.60,84.00,18.55,84.03,18.54,84.12,18.55,84.30,18.60,84.38,18.65,84.45,18.69,84.38,18.69,84.28,18.65,84.22,18.61,84.25
RZ_9937249_9858,null,null,50,0,4,18.56,84.28,18.54,84.28,18.51,84.33,18.51,84.33,18.59,84.33,18.65,84.28,18.73,84.28,18.71,84.33,18.71,84.38,18.68,84.42,18.65,84.42,18.60,84.47,18.57,84.50,18.57,84.58,18.60,84.62,18.61,84.72,18.60,84.80,18.61,84.72,18.62,84.62,18.62,84.62,18.61,84.72,18.60,84.83,18.60,84.85,18.61,84.88,18.62,84.80,18.65,84.70,18.68,84.60,18.66,84.67,18.68,84.75,18.69,84.92,18.73,85.00,18.71,85.05,18.69,85.05,18.68,84.97,18.68,84.92,18.70,84.85,18.71,84.85,18.74,84.83,18.71,84.83,18.70,84.85,18.69,84.90,18.65,84.95,18.61,85.00,18.57,85.00,18.57,84.92,18.57,84.83,18.57,84.75,18.57,84.78,18.56,84.78,18.57,84.80
RZ_9937249_9859,null,null,50,0,4,18.59,84.83,18.59,84.85,18.59,84.80,18.61,84.75,18.64,84.78,18.65,84.85,18.66,84.92,18.68,84.97,18.66,85.03,18.64,85.05,18.61,85.05,18.62,85.00,18.66,84.95,18.70,84.88,18.70,84.85,18.70,84.85,18.70,84.85,18.66,84.95,18.65,85.03,18.64,85.05,18.64,84.95,18.56,84.90,18.48,84.97,18.40,85.05,18.39,85.05,18.44,84.97,18.50,84.92,18.51,84.95,18.49,84.97,18.44,84.95,18.40,84.90,18.38,84.85,18.38,84.80,18.41,84.75,18.49,84.72,18.56,84.72,18.61,84.65,18.64,84.60,18.64,84.67,18.61,84.80,18.60,84.97,18.60,84.97,18.59,85.05,18.59,85.10,18.59,84.95,18.60,84.72,18.59,84.60,18.54,84.70,18.50,84.75,18.45,84.72
RZ_9937249_9860,null,null,50,0,4,18.41,84.72,18.38,84.62,18.46,84.53,18.57,84.40,18.65,84.38,18.60,84.47,18.55,84.58,18.55,84.67,18.57,84.70,18.56,84.72,18.54,84.72,18.50,84.62,18.51,84.50,18.52,84.40,18.51,84.40,18.50,84.40,18.54,84.40,18.56,84.47,18.60,84.58,18.59,84.65,18.56,84.67,18.49,84.70,18.43,84.67,18.45,84.62,18.51,84.55,18.60,84.50,18.64,84.47,18.62,84.42,18.56,84.40,18.45,84.47,18.39,84.60,18.35,84.70,18.40,84.67,18.46,84.65,18.49,84.65,18.49,84.67,18.48,84.70,18.45,84.70,18.45,84.70,18.49,84.67,18.52,84.65,18.55,84.67,18.56,84.67,18.57,84.72,18.56,84.80,18.51,84.83,18.45,84.80,18.44,84.78,18.45,84.78,18.48,84.70
RZ_9937249_9861,null,null,50,0,4,18.49,84.62,18.51,84.55,18.50,84.58,18.49,84.60,18.51,84.60,18.56,84.58,18.62,84.50,18.64,84.40,18.61,84.58,18.59,84.80,18.55,85.00,18.54,85.00,18.54,84.85,18.50,84.70,18.50,84.58,18.48,84.62,18.48,84.67,18.48,84.70,18.50,84.67,18.52,84.67,18.50,84.67,18.46,84.70,18.51,84.75,18.59,84.85,18.66,84.95,18.64,85.03,18.64,84.97,18.64,84.95,18.64,84.92,18.64,84.92,18.66,84.92,18.69,84.88,18.69,84.83,18.65,84.85,18.62,84.95,18.60,85.08,18.61,85.10,18.62,85.15,18.64,85.17,18.64,85.20,18.64,85.20,18.61,85.20,18.60,85.22,18.61,85.25,18.65,85.25,18.62,85.25,18.56,85.22,18.55,85.15,18.59,85.05,18.62,84.97
RZ_9937249_9862,null,null,50,0,4,18.66,84.97,18.70,85.00,18.74,85.03,18.74,85.00,18.74,84.97,18.74,84.97,18.74,84.97,18.74,84.95,18.74,84.90,18.71,84.83,18.69,84.80,18.65,84.90,18.62,85.03,18.60,84.97,18.59,84.85,18.60,84.75,18.60,84.88,18.57,84.95,18.57,84.88,18.57,84.75,18.59,84.62,18.57,84.62,18.57,84.65,18.57,84.70,18.59,84.75,18.59,84.75,18.61,84.72,18.62,84.72,18.66,84.65,18.73,84.58,18.77,84.47,18.75,84.38,18.69,84.30,18.70,84.28,18.77,84.38,18.85,84.45,18.85,84.53,18.85,84.60,18.85,84.65,18.85,84.67,18.85,84.70,18.85,84.70,18.86,84.72,18.88,84.78,18.93,84.80,18.96,84.83,18.95,84.80,18.91,84.70,18.89,84.62,18.89,84.60
RZ_9937249_9863,null,null,50,0,4,18.94,84.65,18.98,84.70,18.99,84.72,18.95,84.83,18.91,84.92,18.93,85.00,18.95,84.85,18.98,84.70,18.98,84.55,18.94,84.58,18.91,84.60,18.90,84.60,18.89,84.60,18.84,84.78,18.77,84.92,18.75,85.03,18.79,84.97,18.82,84.92,18.90,84.95,18.93,84.97,18.98,84.90,19.00,84.83,19.01,84.72,19.01,84.78,18.98,84.90,18.93,85.03,18.95,85.08,19.01,85.10,19.01,85.08,18.98,85.05,18.95,85.03,18.96,85.03,18.99,84.95,18.99,84.92,18.99,84.92,18.98,84.97,18.93,85.00,18.86,85.03,18.86,85.03,18.91,85.03,18.96,84.97,18.96,84.95,18.94,85.08,18.90,85.22,18.90,85.30,18.91,85.20,18.93,85.10,18.94,85.08,18.94,85.03,18.94,85.00
RZ_9937249_9864,null,null,50,0,4,18.95,84.92,18.99,84.88,19.00,84.92,19.04,85.03,19.04,85.15,19.04,85.10,19.00,85.05,18.96,85.00,18.91,85.15,18.90,85.33,18.94,85.35,19.01,85.20,19.06,85.15,19.05,85.25,19.04,85.30,19.05,85.28,19.04,85.28,19.00,85.28,18.98,85.28,18.99,85.38,19.01,85.45,19.04,85.58,19.00,85.65,18.95,85.65,18.91,85.58,18.91,85.50,18.95,85.47,19.01,85.42,19.06,85.40,19.07,85.33,19.12,85.22,19.18,85.10,19.20,85.22,19.11,85.40,19.04,85.58,18.98,85.42,18.99,85.30,19.01,85.17,19.04,85.10,19.07,85.05,19.14,85.08,19.19,85.15,19.19,85.17,19.15,85.10,19.16,85.08,19.21,85.10,19.25,85.17,19.24,85.25,19.23,85.17,19.24,85.05
RZ_9937249_9865,null,null,50,0,12,19.27,84.92,19.29,84.92,19.27,84.92,19.30,84.92,19.32,84.90,19.31,84.90,19.26,84.90,19.20,85.00,19.18,85.08,19.20,85.15,19.24,85.15,19.27,85.22,19.25,85.33,19.23,85.45,19.16,85.50,19.12,85.35,19.15,85.17,19.20,85.03,19.24,85.15,19.24,85.25,19.23,85.22,19.20,85.15,19.18,85.08,19.16,85.15,19.18,85.20,19.20,85.22,19.21,85.22,19.20,85.25,19.19,85.25,19.19,85.20,19.19,85.15,19.14,85.08,19.09,85.05,19.05,84.92,19.06,84.80,19.07,84.72,19.11,84.78,19.15,84.78,19.20,84.75,19.20,84.70,19.20,84.67,19.20,84.85,19.20,85.00,19.23,85.03,19.24,84.88,19.27,84.83,19.27,84.90,19.25,85.00,19.21,85.00,19.18,84.97
RZ_9937249_9866,null,null,50,0,12,19.16,85.12,19.16,85.28,19.23,85.20,19.27,84.95,19.32,84.92,19.31,85.15,19.30,85.35,19.27,85.38,19.26,85.40,19.15,85.42,19.05,85.35,18.95,85.30,18.95,85.25,18.94,85.25,18.93,85.35,19.01,85.42,19.10,85.47,19.19,85.53,19.18,85.55,19.16,85.60,19.15,85.55,19.15,85.42,19.15,85.30,19.14,85.25,19.12,85.28,19.12,85.28,19.14,85.28,19.12,85.28,19.19,85.28,19.23,85.28,19.26,85.30,19.23,85.30,19.20,85.30,19.18,85.28,19.19,85.08,19.20,84.90,19.23,84.75,19.21,84.83,19.25,84.88,19.29,84.92,19.31,84.85,19.30,84.72,19.30,84.60,19.32,84.53,19.29,84.72,19.23,84.95,19.16,85.05,19.16,84.92,19.19,84.85,19.21,85.00
RZ_9937249_9867,null,null,50,0,12,19.21,85.15,19.23,85.30,19.27,85.30,19.31,85.25,19.34,85.17,19.30,85.15,19.30,85.22,19.31,85.28,19.34,85.33,19.38,85.35,19.40,85.42,19.44,85.47,19.45,85.42,19.46,85.40,19.43,85.38,19.40,85.42,19.39,85.47,19.39,85.55,19.39,85.62,19.40,85.62,19.40,85.55,19.43,85.45,19.43,85.42,19.44,85.40,19.48,85.40,19.51,85.40,19.54,85.40,19.56,85.47,19.59,85.55,19.57,85.50,19.52,85.38,19.48,85.22,19.43,85.17,19.39,85.15,19.35,85.17,19.35,85.10,19.39,85.00,19.43,84.90,19.41,84.92,19.39,84.95,19.44,84.97,19.51,85.00,19.52,85.00,19.48,85.00,19.41,85.00,19.40,85.00,19.45,85.03,19.50,85.05,19.56,85.05,19.57,85.05
RZ_9937249_9868,null,null,50,0,12,19.54,85.05,19.50,85.05,19.49,85.03,19.50,85.03,19.52,85.03,19.56,85.05,19.60,85.22,19.64,85.38,19.65,85.50,19.68,85.50,19.70,85.47,19.71,85.45,19.68,85.42,19.62,85.42,19.59,85.45,19.54,85.45,19.50,85.42,19.52,85.42,19.59,85.42,19.65,85.42,19.65,85.45,19.65,85.62,19.62,85.78,19.60,85.92,19.66,85.88,19.75,85.83,19.80,85.83,19.74,85.90,19.69,86.03,19.60,86.10,19.54,86.00,19.54,85.85,19.59,85.78,19.65,85.85,19.69,85.90,19.73,85.90,19.64,85.88,19.52,85.85,19.44,85.72,19.46,85.60,19.49,85.53,19.51,85.58,19.51,85.62,19.51,85.67,19.56,85.72,19.64,85.72,19.66,85.67,19.60,85.62,19.55,85.55,19.56,85.42
RZ_9937249_9869,null,null,51,0,12,19.59,85.33,19.59,85.25,19.60,85.17,19.61,85.05,19.62,84.95,19.62,84.97,19.62,85.03,19.65,85.08,19.65,85.08,19.65,85.05,19.64,85.00,19.61,85.05,19.59,85.12,19.59,85.22,19.60,85.25,19.62,85.28,19.62,85.25,19.64,85.20,19.65,85.12,19.75,85.08,19.82,85.17,19.91,85.30,19.88,85.42,19.84,85.40,19.80,85.40,19.79,85.40,19.80,85.40,19.82,85.38,19.88,85.35,19.93,85.35,19.85,85.35,19.76,85.35,19.69,85.35,19.71,85.38,19.75,85.30,19.77,85.22,19.79,85.28,19.79,85.38,19.79,85.53,19.79,85.55,19.79,85.47,19.77,85.38,19.73,85.42,19.66,85.55,19.59,85.67,19.61,85.65,19.68,85.60,19.75,85.55,19.82,85.55,19.89,85.58,19.91,85.62
RZ_9937249_9870,null,null,50,0,12,19.88,85.65,19.84,85.62,19.81,85.58,19.77,85.60,19.76,85.62,19.75,85.65,19.75,85.65,19.74,85.70,19.74,85.78,19.75,85.90,19.77,85.95,19.80,85.97,19.82,85.92,19.84,85.90,19.82,85.95,19.77,86.03,19.74,86.05,19.74,86.03,19.76,86.03,19.80,85.90,19.89,85.78,19.96,85.62,20.01,85.62,19.91,85.65,19.80,85.67,19.80,85.70,19.89,85.70,19.96,85.65,19.95,85.62,19.93,85.67,19.94,85.75,19.98,85.72,20.04,85.65,20.10,85.58,20.11,85.60,20.11,85.53,20.14,85.45,20.16,85.35,20.18,85.42,20.16,85.50,20.19,85.55,20.21,85.50,20.15,85.55,20.09,85.58,20.01,85.60,20.04,85.60,20.01,85.62,20.00,85.58,20.04,85.53,20.15,85.50
RZ_9937249_9871,null,null,50,0,12,20.26,85.50,20.23,85.50,20.16,85.47,20.16,85.47,20.23,85.50,20.18,85.53,20.07,85.55,19.99,85.60,20.01,85.65,20.14,85.67,20.24,85.70,20.30,85.72,20.29,85.75,20.27,85.72,20.29,85.67,20.29,85.62,20.32,85.62,20.35,85.62,20.34,85.62,20.30,85.65,20.25,85.65,20.25,85.65,20.27,85.55,20.32,85.45,20.34,85.47,20.26,85.55,20.19,85.62,20.10,85.62,20.10,85.58,20.11,85.53,20.16,85.47,20.21,85.47,20.24,85.45,20.25,85.42,20.26,85.40,20.27,85.42,20.27,85.45,20.27,85.47,20.26,85.45,20.26,85.45,20.26,85.42,20.26,85.42,20.27,85.40,20.29,85.38,20.30,85.50,20.30,85.62,20.29,85.75,20.30,85.72,20.31,85.70,20.26,85.67
RZ_9937249_9872,null,null,50,0,12,20.21,85.72,20.23,85.78,20.29,85.70,20.34,85.58,20.32,85.42,20.32,85.42,20.32,85.42,20.32,85.50,20.30,85.67,20.26,85.83,20.24,85.75,20.26,85.58,20.32,85.42,20.38,85.45,20.40,85.45,20.43,85.42,20.44,85.38,20.38,85.40,20.31,85.45,20.31,85.53,20.36,85.53,20.40,85.55,20.36,85.58,20.34,85.55,20.32,85.42,20.34,85.30,20.35,85.20,20.34,85.33,20.32,85.45,20.31,85.58,20.31,85.58,20.32,85.53,20.32,85.45,20.34,85.38,20.32,85.42,20.38,85.53,20.41,85.65,20.46,85.62,20.46,85.58,20.44,85.50,20.43,85.47,20.40,85.45,20.41,85.33,20.44,85.22,20.45,85.22,20.43,85.35,20.39,85.38,20.36,85.28,20.38,85.15,20.36,85.12
RZ_9937249_9873,null,null,50,0,12,20.36,85.10,20.36,85.12,20.39,85.22,20.40,85.33,20.41,85.40,20.44,85.38,20.44,85.35,20.44,85.35,20.43,85.35,20.43,85.33,20.36,85.33,20.30,85.33,20.24,85.38,20.23,85.30,20.26,85.25,20.31,85.12,20.36,85.05,20.32,85.10,20.27,85.28,20.21,85.45,20.19,85.55,20.25,85.65,20.32,85.72,20.39,85.70,20.38,85.70,20.38,85.67,20.38,85.65,20.38,85.62,20.38,85.60,20.39,85.38,20.41,85.17,20.43,85.00,20.43,85.05,20.43,85.10,20.40,85.17,20.38,85.25,20.38,85.35,20.39,85.35,20.41,85.35,20.41,85.33,20.40,85.35,20.40,85.38,20.41,85.42,20.44,85.47,20.45,85.50,20.46,85.47,20.46,85.47,20.46,85.50,20.45,85.53,20.46,85.53
RZ_9937249_9874,null,null,50,0,1,20.46,85.70,20.46,85.90,20.44,86.03,20.43,85.97,20.43,85.92,20.41,85.95,20.43,85.92,20.39,85.92,20.34,85.85,20.24,85.70,20.19,85.55,20.18,85.47,20.20,85.50,20.23,85.55,20.20,85.67,20.19,85.78,20.16,85.80,20.16,85.78,20.18,85.72,20.19,85.72,20.19,85.78,20.18,85.88,20.18,85.80,20.21,85.65,20.26,85.47,20.31,85.47,20.34,85.42,20.36,85.38,20.38,85.28,20.32,85.25,20.26,85.38,20.20,85.53,20.20,85.70,20.23,85.72,20.23,85.80,20.23,85.88,20.21,85.92,20.23,85.95,20.23,85.95,20.24,85.97,20.23,85.97,20.24,86.00,20.24,86.08,20.24,86.08,20.23,86.03,20.20,86.03,20.16,86.12,20.12,86.20,20.11,86.17,20.11,86.15
RZ_9937249_9875,null,null,50,0,1,20.12,86.08,20.16,86.03,20.19,86.17,20.19,86.35,20.14,86.53,20.11,86.42,20.07,86.38,20.09,86.25,20.10,86.22,20.10,86.35,20.09,86.50,20.15,86.70,20.23,86.75,20.31,86.80,20.32,86.75,20.27,86.67,20.21,86.62,20.14,86.65,20.11,86.67,20.12,86.70,20.15,86.70,20.12,86.62,20.06,86.58,20.04,86.58,20.05,86.65,20.07,86.67,20.09,86.65,20.06,86.62,20.01,86.58,19.96,86.58,19.94,86.55,19.93,86.58,19.93,86.58,19.93,86.58,19.98,86.60,20.05,86.47,20.05,86.33,19.98,86.12,19.94,86.10,19.96,86.10,19.99,86.17,19.98,86.22,19.98,86.28,19.98,86.28,19.99,86.25,19.99,86.22,19.91,86.22,19.84,86.25,19.84,86.33,19.88,86.42
RZ_9937249_9876,null,null,50,0,1,19.91,86.55,19.89,86.58,19.91,86.60,19.91,86.58,19.91,86.55,19.88,86.72,19.86,86.90,19.85,87.10,19.85,87.03,19.89,86.97,19.91,86.90,19.95,86.80,19.95,86.67,20.00,86.55,20.01,86.55,20.02,86.60,19.99,86.65,19.94,86.62,19.91,86.55,19.89,86.50,19.89,86.50,19.85,86.50,19.80,86.47,19.74,86.45,19.71,86.47,19.69,86.42,19.68,86.38,19.69,86.30,19.73,86.28,19.76,86.28,19.80,86.28,19.81,86.22,19.82,86.17,19.84,86.17,19.84,86.22,19.85,86.30,19.85,86.33,19.82,86.35,19.80,86.33,19.77,86.33,19.76,86.45,19.75,86.58,19.80,86.62,19.86,86.58,19.93,86.50,19.93,86.50,19.96,86.47,20.00,86.45,19.98,86.38,19.89,86.33
RZ_9937249_9877,null,null,50,0,1,19.76,86.30,19.70,86.30,19.68,86.22,19.68,86.15,19.68,86.12,19.68,86.12,19.66,86.15,19.64,86.17,19.61,86.30,19.60,86.38,19.60,86.40,19.60,86.35,19.61,86.30,19.62,86.35,19.65,86.38,19.66,86.38,19.66,86.28,19.65,86.17,19.64,86.10,19.60,86.12,19.57,86.15,19.55,86.20,19.59,86.22,19.62,86.25,19.64,86.25,19.62,86.25,19.61,86.28,19.56,86.33,19.52,86.38,19.52,86.33,19.56,86.22,19.61,86.20,19.60,86.25,19.57,86.30,19.56,86.30,19.57,86.30,19.61,86.33,19.64,86.33,19.62,86.35,19.61,86.38,19.60,86.40,19.60,86.38,19.60,86.33,19.60,86.47,19.60,86.67,19.59,86.78,19.59,86.72,19.60,86.65,19.59,86.65,19.57,86.67
RZ_9937249_9878,null,null,50,0,1,19.55,86.67,19.55,86.65,19.56,86.60,19.59,86.58,19.60,86.62,19.57,86.67,19.55,86.78,19.59,86.80,19.66,86.85,19.73,86.80,19.69,86.75,19.65,86.80,19.61,86.88,19.59,86.88,19.56,86.78,19.54,86.67,19.54,86.67,19.56,86.67,19.60,86.72,19.62,86.78,19.65,86.80,19.68,86.72,19.61,86.62,19.54,86.47,19.45,86.42,19.44,86.47,19.40,86.62,19.38,86.83,19.36,86.92,19.35,86.97,19.32,87.03,19.31,86.97,19.36,86.85,19.43,86.70,19.48,86.67,19.52,86.70,19.57,86.70,19.56,86.55,19.50,86.40,19.49,86.33,19.54,86.40,19.61,86.47,19.62,86.50,19.60,86.50,19.55,86.47,19.54,86.40,19.56,86.33,19.54,86.28,19.50,86.28,19.44,86.25
RZ_9937249_9879,null,null,50,0,1,19.44,86.20,19.48,86.17,19.54,86.17,19.60,86.30,19.60,86.45,19.65,86.38,19.68,86.17,19.65,86.00,19.60,86.00,19.55,86.08,19.59,86.15,19.64,86.22,19.66,86.20,19.64,86.20,19.61,86.17,19.60,86.15,19.61,86.15,19.61,86.15,19.59,86.15,19.56,86.15,19.52,86.15,19.52,86.15,19.51,86.17,19.51,86.15,19.51,86.15,19.51,86.12,19.51,86.12,19.48,86.20,19.45,86.25,19.44,86.30,19.45,86.33,19.46,86.38,19.48,86.40,19.45,86.42,19.45,86.42,19.45,86.45,19.46,86.40,19.45,86.35,19.45,86.28,19.46,86.28,19.48,86.28,19.49,86.35,19.48,86.42,19.48,86.50,19.48,86.50,19.52,86.47,19.57,86.40,19.60,86.35,19.56,86.30,19.55,86.28
RZ_9937249_9880,null,null,50,0,1,19.59,86.22,19.55,86.17,19.49,86.12,19.34,86.17,19.23,86.22,19.10,86.25,18.93,86.20,18.77,86.15,18.51,86.28,18.20,86.53,17.89,86.78,17.55,87.05,17.25,87.33,16.85,87.60,16.49,87.78,16.21,88.08,15.95,88.45,15.81,88.83,15.71,89.08,15.66,89.50,15.61,89.88,15.59,90.20,15.59,90.28,15.62,90.35,15.66,90.33,15.76,90.30,15.84,90.30,15.94,90.15,15.99,90.00,16.07,89.95,16.14,90.05,16.19,90.05,16.18,89.95,16.16,89.90,16.16,89.92,16.18,89.80,16.23,89.62,16.29,89.45,16.35,89.40,16.36,89.35,16.40,89.12,16.40,88.95,16.41,88.92,16.40,88.90,16.41,88.90,16.39,88.85,16.36,89.00,16.36,89.12,16.39,89.25,16.41,89.30
RZ_9937249_9881,null,null,51,0,1,16.41,89.17,16.43,88.97,16.45,88.80,16.46,88.83,16.46,88.83,16.49,88.88,16.51,88.95,16.52,89.05,16.50,89.08,16.48,89.03,16.48,88.97,16.46,89.00,16.45,89.08,16.45,89.17,16.45,89.20,16.46,89.15,16.45,89.10,16.44,89.05,16.43,89.05,16.51,89.08,16.59,89.15,16.68,89.20,16.65,89.25,16.64,89.30,16.61,89.42,16.62,89.55,16.64,89.70,16.64,89.75,16.62,89.80,16.62,89.85,16.62,89.90,16.64,89.97,16.65,90.00,16.62,89.83,16.60,89.60,16.65,89.50,16.71,89.62,16.75,89.72,16.71,89.70,16.69,89.67,16.68,89.67,16.66,89.67,16.65,89.65,16.65,89.62,16.65,89.65,16.61,89.67,16.59,89.67,16.57,89.62,16.60,89.65,16.62,89.70,16.65,89.70
RZ_9937249_9882,null,null,51,0,1,16.69,89.67,16.69,89.67,16.69,89.75,16.66,89.80,16.64,89.80,16.64,89.83,16.64,89.85,16.62,89.85,16.59,89.85,16.54,89.80,16.52,89.72,16.52,89.60,16.52,89.53,16.54,89.45,16.55,89.40,16.54,89.40,16.50,89.47,16.52,89.58,16.57,89.62,16.64,89.67,16.65,89.70,16.65,89.70,16.68,89.58,16.69,89.45,16.73,89.35,16.73,89.40,16.71,89.45,16.66,89.60,16.62,89.70,16.60,89.88,16.61,89.95,16.61,89.95,16.65,89.88,16.66,89.80,16.69,89.75,16.74,89.65,16.80,89.53,16.85,89.45,16.84,89.40,16.84,89.38,16.82,89.35,16.81,89.33,16.81,89.38,16.82,89.42,16.85,89.47,16.88,89.47,16.89,89.45,16.93,89.40,16.96,89.38,17.00,89.30,17.00,89.25
RZ_9937249_9883,null,null,49,0,1,17.00,89.20,17.00,89.20,16.98,89.17,16.93,89.12,16.88,89.08,16.85,89.05,16.86,89.03,16.88,89.03,16.88,89.08,16.89,89.15,16.90,89.25,16.93,89.28,16.91,89.40,16.88,89.45,16.84,89.50,16.91,89.47,16.99,89.45,17.06,89.42,17.05,89.40,17.01,89.50,16.98,89.62,16.95,89.78,16.95,89.75,16.95,89.75,17.00,89.70,17.05,89.70,17.10,89.70,17.11,89.72,17.12,89.75,17.12,89.78,17.12,89.78,17.12,89.75,17.12,89.75,17.10,89.72,17.07,89.78,17.04,89.85,17.04,89.90,17.06,89.92,17.14,89.83,17.23,89.70,17.24,89.60,17.18,89.65,17.12,89.62,17.15,89.55,17.21,89.45,17.26,89.47,17.27,89.55,17.29,89.60,17.31,89.58
RZ_9937249_9884,null,null,50,0,1,17.32,89.58,17.32,89.60,17.31,89.62,17.31,89.62,17.30,89.62,17.25,89.58,17.19,89.50,17.12,89.38,17.12,89.28,17.12,89.25,17.12,89.25,17.18,89.28,17.23,89.35,17.26,89.40,17.25,89.47,17.25,89.50,17.25,89.50,17.26,89.45,17.24,89.40,17.18,89.33,17.10,89.30,17.05,89.28,17.05,89.28,17.06,89.30,17.06,89.38,17.06,89.47,17.10,89.55,17.15,89.50,17.19,89.47,17.19,89.35,17.20,89.25,17.24,89.25,17.26,89.35,17.27,89.33,17.27,89.17,17.27,89.05,17.26,89.08,17.26,89.17,17.26,89.28,17.27,89.28,17.34,89.30,17.39,89.38,17.44,89.45,17.38,89.28,17.29,89.08,17.19,89.00,17.23,89.15,17.29,89.30,17.35,89.38,17.34,89.42
RZ_9937249_9885,null,null,50,0,1,17.32,89.42,17.30,89.42,17.29,89.22,17.29,89.00,17.29,88.80,17.31,88.97,17.32,89.15,17.35,89.38,17.32,89.45,17.35,89.47,17.39,89.42,17.35,89.33,17.29,89.22,17.25,89.12,17.27,89.00,17.27,88.97,17.25,89.05,17.25,89.15,17.30,89.12,17.35,89.00,17.39,88.92,17.40,88.90,17.41,88.88,17.41,88.85,17.41,88.83,17.43,88.80,17.44,88.80,17.44,88.78,17.44,88.75,17.46,88.72,17.49,88.70,17.49,88.72,17.46,88.70,17.45,88.65,17.46,88.58,17.45,88.50,17.44,88.50,17.44,88.50,17.46,88.50,17.52,88.35,17.60,88.22,17.65,88.12,17.65,88.12,17.62,88.15,17.62,88.22,17.62,88.30,17.61,88.25,17.60,88.15,17.65,88.10,17.71,88.20
RZ_9937249_9886,null,null,50,0,1,17.76,88.30,17.75,88.38,17.71,88.33,17.65,88.30,17.60,88.28,17.57,88.28,17.59,88.25,17.59,88.30,17.57,88.40,17.61,88.33,17.66,88.17,17.71,88.03,17.73,88.03,17.74,87.95,17.75,87.90,17.71,87.83,17.69,87.83,17.66,87.95,17.66,88.08,17.65,88.22,17.69,88.25,17.74,88.22,17.73,88.17,17.68,88.05,17.64,88.00,17.68,87.95,17.73,87.95,17.75,87.80,17.76,87.67,17.80,87.62,17.81,87.70,17.84,87.72,17.85,87.67,17.84,87.67,17.84,87.67,17.84,87.65,17.84,87.67,17.85,87.70,17.84,87.78,17.86,87.55,17.89,87.33,17.94,87.00,17.96,86.88,17.95,86.80,17.93,86.90,17.89,87.08,17.86,87.17,17.90,87.22,17.96,87.22,18.02,87.20
RZ_9937249_9887,null,null,50,0,1,18.02,87.17,18.02,87.17,18.02,87.17,18.02,87.17,18.02,87.28,18.02,87.35,18.02,87.40,18.02,87.35,18.05,87.33,18.04,87.30,18.01,87.30,17.98,87.30,17.96,87.28,17.95,87.42,17.99,87.58,18.04,87.58,18.10,87.42,18.07,87.38,18.04,87.47,18.00,87.58,17.99,87.58,18.00,87.58,18.00,87.58,18.02,87.58,18.01,87.50,18.04,87.45,18.05,87.40,18.06,87.30,18.09,87.15,18.11,87.03,18.12,86.97,18.18,86.92,18.23,86.88,18.26,86.90,18.26,86.90,18.23,86.90,18.20,86.88,18.18,86.85,18.19,86.80,18.20,86.75,18.24,86.70,18.27,86.62,18.24,86.75,18.18,86.90,18.11,86.97,18.12,86.95,18.14,86.90,18.14,86.88,18.16,86.83,18.19,86.78
RZ_9937249_9888,null,null,50,0,1,18.19,86.90,18.19,87.08,18.18,87.22,18.18,87.22,18.16,87.22,18.15,87.33,18.14,87.42,18.14,87.53,18.14,87.50,18.21,87.47,18.30,87.55,18.35,87.67,18.34,87.83,18.29,87.90,18.27,87.95,18.29,87.95,18.35,87.90,18.41,87.85,18.46,87.85,18.48,87.88,18.48,87.92,18.50,87.80,18.54,87.62,18.60,87.17,18.66,86.80,18.80,86.22,18.94,85.67,19.02,85.25,19.01,85.03,18.96,85.05,19.02,84.65,19.10,84.28,19.30,82.67,19.44,81.25,19.57,79.92,19.65,79.95,19.77,81.28,19.93,84.05,19.84,88.80,19.49,94.78,18.84,102.28,18.01,110.22,17.04,119.22,16.10,127.95,15.34,137.50,15.10,147.03,15.26,156.40,15.40,165.85,14.94,175.55,14.16,186.03
RZ_9937249_9889,null,null,50,0,1,13.14,195.78,12.46,205.28,11.03,214.40,10.10,223.12,9.28,231.03,8.82,238.18,7.54,245.20,1.26,252.70,-4.56,259.02,-9.57,264.40,-9.53,267.95,-9.24,271.02,-8.70,273.88,-8.12,276.32,-7.12,278.55,-5.64,280.35,-4.35,281.48,-3.58,282.05,-3.58,282.05,-6.36,285.62,-6.36,285.62,-7.28,285.15,-9.19,284.10,-11.44,282.35
RZ_9937249_9890,null,null,51,0,1,-13.45,280.05,-14.66,277.55,-15.80,274.32,-16.96,270.85,-18.07,266.77,-17.36,261.88,-15.01,256.90,-8.24,250.57,-2.55,245.05,2.74,239.12,4.12,233.93,5.12,228.12,5.84,221.97,6.76,216.03,8.09,209.95,9.72,203.95,10.86,197.82,11.59,192.25,11.95,186.40,12.41,180.22,12.90,174.25,13.07,168.57,13.19,163.18,13.38,156.78,13.72,150.97,14.14,144.85,14.43,140.10,14.70,135.07,14.88,130.50,14.99,125.53,15.11,120.65,15.26,116.30,15.72,111.67,16.25,107.25,16.62,103.03,16.81,99.65,16.94,96.78,17.16,93.75,17.14,91.35,17.18,88.75,16.99,86.88,17.02,84.65,17.00,83.08,17.12,82.05,17.21,81.50,17.26,81.35,17.18,81.53,17.05,82.15,16.89,82.75,16.75,83.40,16.64,83.75
RZ_9937249_9891,null,null,49,0,1,16.54,84.10,16.51,84.15,16.57,84.45,16.66,84.75,16.61,85.22,16.48,85.40,16.43,85.65,16.49,85.83,16.57,86.05,16.59,86.15,16.61,86.05,16.68,85.92,16.73,85.88,16.79,85.95,16.84,85.92,16.94,85.90,17.01,85.83,17.06,85.88,17.06,86.25,17.09,86.75,17.11,87.25,17.11,87.38,17.06,87.60,17.01,87.83,16.98,88.10,16.89,88.22,16.80,88.33,16.66,88.40,16.61,88.42,16.64,88.45,16.71,88.50,16.76,88.60,16.74,88.78,16.71,88.92,16.74,88.95,16.75,88.90,16.75,88.80,16.77,88.78,16.81,88.83,16.80,88.95,16.75,89.08,16.68,89.12,16.66,89.17,16.66,89.03,16.69,88.83,16.73,88.60,16.71,88.55,16.70,88.65,16.69,88.88
RZ_9937249_9892,null,null,50,0,1,16.69,89.10,16.71,89.10,16.74,89.03,16.79,88.95,16.81,88.95,16.80,89.00,16.77,89.05,16.84,88.97,16.91,88.85,16.95,88.78,16.90,88.85,16.85,88.90,16.85,88.95,16.88,88.97,16.90,89.00,16.91,89.03,16.89,89.03,16.86,89.00,16.84,88.97,16.84,88.97,16.89,88.92,16.95,88.85,17.02,88.80,17.04,88.80,17.06,88.78,17.12,88.83,17.18,88.90,17.20,89.15,17.19,89.33,17.15,89.45,17.12,89.45,17.10,89.45,17.15,89.35,17.19,89.22,17.21,89.20,17.24,89.33,17.27,89.40,17.32,89.35,17.38,89.38,17.39,89.47,17.45,89.55,17.49,89.55,17.49,89.58,17.46,89.60,17.40,89.60,17.38,89.60,17.36,89.55,17.36,89.45,17.38,89.35,17.38,89.30
RZ_9937249_9893,null,null,50,0,1,17.38,89.33,17.38,89.35,17.38,89.42,17.43,89.47,17.48,89.45,17.52,89.42,17.52,89.40,17.52,89.42,17.48,89.35,17.43,89.28,17.38,89.17,17.39,89.15,17.40,89.15,17.44,89.12,17.49,89.12,17.52,89.10,17.57,89.17,17.62,89.28,17.66,89.35,17.65,89.45,17.64,89.53,17.64,89.60,17.64,89.58,17.64,89.53,17.62,89.45,17.60,89.35,17.57,89.30,17.55,89.25,17.55,89.15,17.54,89.08,17.55,89.15,17.56,89.28,17.59,89.40,17.61,89.40,17.61,89.38,17.61,89.22,17.57,89.10,17.55,89.00,17.52,89.05,17.51,89.08,17.50,89.03,17.49,88.95,17.46,88.95,17.44,88.95,17.44,88.97,17.50,88.97,17.56,89.00,17.54,89.08,17.46,89.12,17.41,89.17
RZ_9937249_9894,null,null,50,0,1,17.43,89.22,17.44,89.28,17.44,89.33,17.44,89.38,17.48,89.40,17.52,89.50,17.56,89.62,17.56,89.55,17.60,89.40,17.62,89.28,17.60,89.38,17.56,89.53,17.54,89.65,17.56,89.65,17.59,89.58,17.60,89.53,17.62,89.58,17.65,89.60,17.69,89.65,17.69,89.67,17.68,89.72,17.66,89.72,17.65,89.75,17.66,89.78,17.66,89.80,17.66,89.85,17.66,89.90,17.66,89.95,17.68,89.92,17.69,89.92,17.70,89.92,17.71,89.85,17.75,89.62,17.79,89.40,17.77,89.42,17.74,89.62,17.73,89.83,17.74,89.83,17.77,89.75,17.81,89.67,17.81,89.60,17.79,89.58,17.76,89.55,17.74,89.55,17.73,89.55,17.70,89.47,17.69,89.42,17.68,89.35,17.65,89.35,17.64,89.25
RZ_9937249_9895,null,null,50,0,1,17.61,89.12,17.61,89.05,17.59,89.08,17.57,89.05,17.55,89.00,17.55,88.90,17.60,88.83,17.64,88.85,17.66,89.10,17.66,89.35,17.66,89.33,17.66,89.20,17.76,89.08,17.85,89.08,17.94,89.17,17.90,89.25,17.89,89.20,17.89,89.05,17.88,89.10,17.85,89.25,17.80,89.28,17.79,89.10,17.81,89.03,17.86,89.10,17.91,89.15,17.90,89.15,17.89,89.33,17.86,89.50,17.85,89.60,17.85,89.53,17.88,89.33,17.91,89.20,17.94,89.10,17.95,89.10,17.95,89.12,18.00,89.12,18.04,89.15,18.07,89.17,18.06,89.22,17.98,89.33,17.90,89.38,17.86,89.33,17.93,89.25,17.99,89.22,18.01,89.22,18.00,89.20,17.94,89.15,17.88,89.10,17.84,89.03,17.85,88.90
RZ_9937249_9896,null,null,50,0,1,17.88,88.78,17.88,88.70,17.86,88.70,17.82,88.67,17.81,88.65,17.81,88.53,17.81,88.42,17.82,88.28,17.84,88.20,17.85,88.35,17.86,88.53,17.85,88.70,17.84,88.65,17.86,88.60,17.91,88.58,17.94,88.60,17.94,88.60,17.95,88.60,17.93,88.58,17.90,88.60,17.88,88.62,17.89,88.65,17.89,88.60,17.86,88.55,17.81,88.62,17.74,88.75,17.71,88.85,17.79,88.78,17.88,88.65,17.96,88.55,17.94,88.60,17.94,88.72,17.96,88.85,18.00,88.88,18.01,88.85,17.96,88.85,17.94,88.83,17.91,88.80,17.89,88.88,17.89,88.97,17.93,88.85,17.96,88.65,17.98,88.47,17.96,88.53,17.96,88.53,17.98,88.47,18.04,88.45,18.09,88.50,18.14,88.55,18.16,88.58
RZ_9937249_9897,null,null,50,0,1,18.19,88.58,18.20,88.60,18.20,88.65,18.21,88.75,18.25,88.83,18.29,88.90,18.27,88.90,18.25,88.90,18.23,88.90,18.24,88.83,18.26,88.75,18.25,88.70,18.21,88.70,18.18,88.70,18.18,88.60,18.20,88.50,18.25,88.33,18.26,88.28,18.25,88.42,18.21,88.65,18.20,88.78,18.21,88.70,18.26,88.58,18.29,88.53,18.34,88.50,18.36,88.50,18.35,88.38,18.34,88.28,18.30,88.28,18.29,88.40,18.29,88.50,18.31,88.42,18.36,88.28,18.40,88.17,18.44,88.12,18.45,88.12,18.43,88.12,18.40,88.03,18.39,87.95,18.41,87.88,18.40,87.88,18.38,87.83,18.35,87.80,18.36,87.85,18.39,87.92,18.41,88.00,18.43,88.00,18.43,87.97,18.44,87.95,18.45,87.92
RZ_9937249_9898,null,null,50,0,1,18.46,88.08,18.46,88.22,18.45,88.25,18.49,88.20,18.51,88.17,18.54,88.28,18.55,88.30,18.56,88.25,18.57,88.17,18.56,88.12,18.54,88.08,18.54,88.05,18.54,88.03,18.55,88.00,18.55,87.97,18.56,87.95,18.57,87.92,18.57,88.00,18.60,88.05,18.62,88.12,18.62,88.10,18.59,88.08,18.56,88.08,18.55,87.97,18.54,87.85,18.50,87.75,18.48,87.72,18.46,87.67,18.48,87.62,18.46,87.60,18.46,87.60,18.46,87.60,18.46,87.58,18.45,87.45,18.54,87.33,18.64,87.17,18.69,87.15,18.64,87.33,18.59,87.55,18.56,87.78,18.56,87.78,18.56,87.62,18.55,87.45,18.54,87.35,18.49,87.40,18.45,87.50,18.51,87.60,18.61,87.65,18.71,87.62,18.66,87.42
RZ_9937249_9899,null,null,50,0,1,18.61,87.28,18.56,87.17,18.57,87.25,18.59,87.33,18.61,87.35,18.61,87.33,18.61,87.33,18.62,87.28,18.64,87.25,18.62,87.20,18.62,87.17,18.60,87.15,18.59,87.17,18.59,87.22,18.57,87.17,18.59,87.10,18.66,87.08,18.73,87.17,18.77,87.28,18.76,87.25,18.77,87.15,18.81,87.08,18.82,87.22,18.80,87.40,18.76,87.38,18.71,87.20,18.68,86.97,18.66,86.95,18.65,87.08,18.64,87.22,18.62,87.25,18.62,87.12,18.62,87.05,18.62,87.08,18.65,87.10,18.68,87.05,18.68,86.97,18.65,86.95,18.64,86.95,18.64,86.95,18.65,86.88,18.64,86.80,18.62,86.72,18.59,86.70,18.57,86.62,18.60,86.58,18.64,86.70,18.65,86.85,18.64,87.00,18.60,86.97
RZ_9937249_9900,null,null,50,0,1,18.56,86.95,18.56,86.90,18.60,86.88,18.62,86.92,18.62,86.97,18.62,86.95,18.64,86.88,18.65,86.80,18.65,86.80,18.65,86.80,18.65,86.72,18.66,86.67,18.69,86.60,18.71,86.62,18.73,86.75,18.70,86.85,18.69,86.88,18.71,86.80,18.75,86.62,18.74,86.53,18.71,86.42,18.70,86.47,18.73,86.53,18.75,86.58,18.77,86.60,18.79,86.60,18.80,86.65,18.79,86.67,18.79,86.67,18.81,86.65,18.85,86.55,18.88,86.47,18.88,86.40,18.85,86.38,18.81,86.53,18.77,86.70,18.76,86.83,18.77,86.80,18.79,86.78,18.80,86.80,18.80,86.83,18.80,86.83,18.80,86.83,18.81,86.83,18.88,86.80,18.94,86.80,18.94,86.90,18.90,87.00,18.86,87.17,18.89,87.25
RZ_9937249_9901,null,null,50,0,1,18.88,87.33,18.90,87.12,18.90,86.95,18.90,86.83,18.88,86.92,18.88,87.00,18.89,87.00,18.90,87.00,18.90,86.97,18.90,86.92,18.94,86.85,18.98,86.80,19.00,86.78,18.99,86.78,18.98,86.80,18.95,86.83,18.94,86.88,18.93,86.95,18.90,87.10,18.88,87.22,18.85,87.35,18.88,87.40,18.93,87.17,18.96,86.90,18.98,86.78,18.95,86.90,18.91,87.05,19.00,87.05,19.11,87.03,19.21,87.00,19.21,87.03,19.18,87.08,19.15,87.15,19.15,87.17,19.12,87.05,19.09,86.92,19.02,86.88,19.02,86.95,19.01,87.03,19.01,87.03,19.01,87.05,19.01,87.08,19.00,87.10,19.01,87.08,19.02,87.08,19.04,87.08,19.11,87.05,19.15,87.05,19.12,87.03,19.06,86.95
RZ_9937249_9902,null,null,50,0,1,19.05,86.88,19.11,86.80,19.15,86.80,19.14,86.85,19.11,86.90,19.11,86.97,19.10,86.92,19.09,86.90,19.10,86.97,19.11,87.08,19.12,87.12,19.14,87.08,19.14,87.10,19.14,87.12,19.12,87.12,19.12,87.05,19.12,86.97,19.12,86.95,19.12,86.95,19.12,86.92,19.11,86.88,19.10,86.90,19.10,86.92,19.12,86.97,19.14,87.05,19.10,87.12,19.05,87.20,19.02,87.20,19.04,87.05,19.05,86.90,19.05,86.92,19.04,87.05,19.10,87.17,19.18,87.12,19.26,87.05,19.25,87.00,19.24,86.95,19.21,87.03,19.20,87.08,19.18,87.10,19.15,87.08,19.14,87.03,19.15,86.97,19.18,86.92,19.21,86.92,19.20,86.92,19.19,87.00,19.18,87.08,19.20,87.12,19.20,87.20
RZ_9937249_9903,null,null,50,0,1,19.20,87.30,19.20,87.42,19.23,87.40,19.25,87.28,19.27,87.17,19.27,87.15,19.26,87.12,19.25,87.08,19.23,87.15,19.21,87.28,19.20,87.40,19.21,87.33,19.23,87.17,19.26,87.03,19.26,87.08,19.26,87.22,19.25,87.38,19.24,87.47,19.23,87.53,19.19,87.58,19.16,87.58,19.21,87.55,19.27,87.53,19.35,87.50,19.35,87.47,19.34,87.45,19.32,87.42,19.30,87.40,19.26,87.38,19.23,87.33,19.18,87.25,19.27,87.17,19.36,87.17,19.45,87.20,19.48,87.15,19.48,87.08,19.45,87.10,19.41,87.17,19.39,87.28,19.39,87.33,19.36,87.25,19.34,87.12,19.31,87.22,19.31,87.42,19.32,87.45,19.35,87.30,19.32,87.20,19.27,87.28,19.26,87.30,19.26,87.30
RZ_9937249_9904,null,null,50,0,1,19.25,87.33,19.24,87.28,19.24,87.20,19.24,87.08,19.29,87.00,19.32,87.00,19.31,87.08,19.24,87.08,19.18,87.00,19.18,86.90,19.21,86.85,19.25,86.83,19.25,86.78,19.25,86.72,19.23,86.90,19.21,87.10,19.19,87.33,19.19,87.35,19.19,87.35,19.20,87.33,19.20,87.30,19.20,87.33,19.21,87.30,19.24,87.30,19.29,87.28,19.34,87.28,19.38,87.28,19.38,87.28,19.36,87.30,19.36,87.33,19.38,87.35,19.38,87.40,19.36,87.33,19.35,87.22,19.32,87.15,19.31,87.22,19.31,87.22,19.32,87.15,19.31,87.05,19.31,86.97,19.29,86.92,19.27,86.85,19.25,86.83,19.26,86.92,19.30,87.03,19.32,87.17,19.29,87.17,19.26,87.20,19.25,87.17,19.27,87.20
RZ_9937249_9905,null,null,50,0,1,19.30,87.22,19.30,87.25,19.29,87.33,19.26,87.38,19.24,87.40,19.24,87.35,19.25,87.30,19.25,87.33,19.19,87.50,19.04,87.78,18.79,88.22,18.59,88.62,18.44,88.90,18.14,89.22,17.80,89.67,17.46,90.10,17.31,90.42,17.15,90.65,16.99,90.85,16.79,91.15,16.65,91.45,16.51,92.08,16.40,92.38,16.25,93.10,16.15,93.53,16.09,94.05,16.09,94.12,16.07,94.25,16.00,94.30,15.93,94.30,15.93,94.28,15.96,94.50,16.07,94.78,16.21,94.90,16.39,94.75,16.51,94.60,16.55,94.60,16.57,94.60,16.59,94.60,16.60,94.60,16.64,94.60,16.68,94.55,16.69,94.47,16.69,94.42,16.68,94.58,16.61,94.72,16.56,94.85,16.52,94.80,16.54,94.72,16.54,94.67
RZ_9937249_9906,null,null,50,0,1,16.52,94.62,16.51,94.65,16.48,94.70,16.45,94.70,16.45,94.67,16.46,94.65,16.48,94.65,16.55,94.67,16.64,94.65,16.70,94.65,16.69,94.65,16.66,94.62,16.65,94.58,16.61,94.55,16.57,94.60,16.55,94.62,16.52,94.53,16.51,94.38,16.52,94.35,16.56,94.45,16.60,94.55,16.59,94.60,16.55,94.72,16.50,94.85,16.48,94.83,16.46,94.78,16.49,94.60,16.48,94.53,16.46,94.42,16.44,94.42,16.45,94.35,16.44,94.30,16.44,94.30,16.43,94.40,16.43,94.42,16.44,94.38,16.45,94.35,16.46,94.28,16.49,94.22,16.51,94.17,16.51,94.20,16.51,94.25,16.50,94.30,16.49,94.35,16.50,94.30,16.50,94.22,16.49,94.28,16.46,94.35,16.44,94.38,16.48,94.30
RZ_9937249_9907,null,null,50,0,1,16.50,94.28,16.51,94.30,16.49,94.33,16.49,94.30,16.49,94.28,16.49,94.28,16.50,94.28,16.52,94.28,16.55,94.28,16.54,94.28,16.50,94.40,16.46,94.53,16.43,94.75,16.39,94.85,16.38,94.97,16.39,94.97,16.40,94.92,16.41,94.88,16.43,94.80,16.43,94.78,16.43,94.72,16.44,94.65,16.44,94.60,16.41,94.58,16.39,94.58,16.36,94.58,16.35,94.62,16.34,94.65,16.31,94.70,16.26,94.67,16.23,94.65,16.20,94.65,16.18,94.70,16.21,94.78,16.26,94.88,16.31,94.90,16.29,94.95,16.26,94.97,16.23,95.03,16.20,95.05,16.19,95.05,16.15,95.00,16.12,94.95,16.12,94.95,16.15,94.97,16.18,95.00,16.18,95.03,16.18,95.05,16.19,94.97,16.21,94.90
RZ_9937249_9908,null,null,50,0,1,16.24,94.85,16.26,94.88,16.26,94.90,16.25,94.90,16.29,94.90,16.35,94.92,16.41,94.92,16.45,94.92,16.46,94.90,16.45,94.88,16.43,94.90,16.40,94.90,16.36,94.88,16.34,94.88,16.32,94.88,16.34,94.90,16.34,94.88,16.32,94.88,16.31,95.00,16.30,95.15,16.27,95.22,16.27,95.12,16.27,95.03,16.27,94.95,16.27,94.95,16.29,94.95,16.29,94.95,16.34,94.95,16.39,94.97,16.38,94.97,16.32,94.92,16.27,94.88,16.27,94.83,16.26,94.80,16.25,94.78,16.24,94.72,16.25,94.62,16.25,94.58,16.23,94.67,16.20,94.83,16.19,95.00,16.16,95.00,16.15,94.97,16.14,94.83,16.18,94.67,16.20,94.55,16.23,94.53,16.24,94.60,16.25,94.67,16.23,94.75
RZ_9937249_9909,null,null,50,0,1,16.21,94.72,16.20,94.70,16.21,94.65,16.21,94.60,16.21,94.58,16.24,94.65,16.27,94.75,16.23,94.85,16.15,94.83,16.12,94.80,16.18,94.88,16.23,94.92,16.24,94.97,16.26,94.92,16.30,94.88,16.31,94.78,16.35,94.70,16.35,94.70,16.32,94.70,16.29,94.70,16.25,94.72,16.26,94.72,16.29,94.75,16.29,94.75,16.24,94.78,16.18,94.85,16.16,94.90,16.20,94.83,16.25,94.70,16.27,94.60,16.27,94.60,16.24,94.60,16.19,94.62,16.14,94.62,16.14,94.62,16.14,94.70,16.18,94.75,16.23,94.83,16.26,94.83,16.26,94.85,16.27,94.85,16.26,94.85,16.25,94.85,16.24,94.83,16.25,94.85,16.27,94.88,16.27,94.88,16.26,94.83,16.20,94.85,16.18,94.95
RZ_9937249_9910,null,null,50,0,1,16.16,95.03,16.20,95.03,16.21,94.97,16.19,94.92,16.18,94.92,16.21,94.90,16.24,94.90,16.26,94.88,16.27,94.80,16.23,94.75,16.19,94.65,16.14,94.62,16.15,94.62,16.16,94.65,16.16,94.70,16.16,94.70,16.15,94.67,16.15,94.67,16.14,94.72,16.11,94.75,16.10,94.75,16.10,94.70,16.12,94.67,16.14,94.78,16.16,94.88,16.19,94.88,16.23,94.72,16.25,94.58,16.20,94.42,16.15,94.35,16.07,94.25,16.06,94.22,16.11,94.20,16.18,94.22,16.21,94.42,16.20,94.60,16.20,94.72,16.23,94.70,16.18,94.67,16.10,94.65,15.99,94.60,15.95,94.50,15.94,94.42,15.97,94.38,16.06,94.33,16.12,94.33,16.19,94.30,16.15,94.47,16.14,94.67,16.12,94.70
RZ_9937249_9911,null,null,50,50,1,16.15,94.55,16.18,94.58,16.18,94.75,16.15,94.92,16.12,94.95,16.11,94.92,16.12,94.88,16.18,94.80,16.21,94.75,16.25,94.70,16.26,94.67,16.26,94.67,16.26,94.70,16.26,94.70,16.24,94.72,16.23,94.67,16.21,94.62,16.26,94.60,16.30,94.60,16.30,94.62,16.30,94.62,16.29,94.65,16.30,94.65,16.29,94.65,16.29,94.65,16.24,94.75,16.19,94.90,16.21,95.05,16.27,95.10,16.36,95.08,16.38,95.05,16.39,94.97,16.35,94.95,16.31,94.92,16.29,94.88,16.27,94.83,16.27,94.80,16.25,94.78,16.23,94.78,16.21,94.78,16.23,94.78,16.24,94.78,16.21,94.78,16.19,94.80,16.19,94.78,16.24,94.75,16.29,94.72,16.31,94.80,16.30,94.90,16.29,94.95
RZ_9937249_9912,null,null,50,0,1,16.29,94.90,16.31,94.83,16.32,94.80,16.34,94.83,16.32,94.85,16.32,94.90,16.35,94.88,16.35,94.88,16.35,94.88,16.35,94.90,16.35,94.90,16.36,95.00,16.38,95.05,16.40,95.05,16.43,94.97,16.43,94.92,16.41,94.95,16.40,94.92,16.40,94.90,16.38,95.00,16.35,95.08,16.30,95.17,16.26,95.17,16.24,95.17,16.21,95.08,16.20,94.97,16.26,94.90,16.36,94.92,16.45,95.00,16.46,95.00,16.44,94.95,16.43,94.88,16.43,94.80,16.43,94.83,16.41,94.85,16.41,94.85,16.41,94.88,16.41,94.90,16.41,94.83,16.41,94.72,16.39,94.55,16.35,94.47,16.31,94.50,16.30,94.60,16.30,94.72,16.29,94.78,16.29,94.80,16.30,94.75,16.30,94.70,16.30,94.65
RZ_9937249_9913,null,null,50,0,1,16.32,94.60,16.35,94.47,16.38,94.35,16.35,94.25,16.32,94.20,16.44,94.20,16.55,94.30,16.54,94.40,16.39,94.38,16.30,94.35,16.36,94.30,16.41,94.30,16.40,94.28,16.39,94.28,16.40,94.25,16.40,94.25,16.40,94.28,16.40,94.30,16.40,94.33,16.41,94.35,16.43,94.45,16.44,94.50,16.45,94.47,16.44,94.25,16.38,94.00,16.29,94.12,16.29,94.38,16.32,94.60,16.39,94.50,16.36,94.53,16.35,94.60,16.31,94.55,16.34,94.22,16.36,93.92,16.39,93.85,16.39,93.90,16.38,93.97,16.36,94.00,16.35,94.05,16.32,94.08,16.31,94.10,16.35,94.10,16.39,94.15,16.48,94.20,16.51,94.25,16.57,94.22,16.59,94.20,16.60,94.20,16.59,94.15,16.55,94.12
RZ_9937249_9914,null,null,50,0,1,16.52,94.10,16.49,94.05,16.48,94.00,16.48,93.95,16.49,93.95,16.48,94.10,16.48,94.28,16.46,94.47,16.41,94.50,16.38,94.30,16.35,94.10,16.38,93.90,16.40,93.90,16.43,93.90,16.45,93.85,16.44,93.85,16.48,93.83,16.50,93.85,16.55,93.78,16.57,93.58,16.60,93.40,16.59,93.28,16.55,93.35,16.50,93.58,16.45,93.78,16.43,93.97,16.44,94.03,16.46,94.08,16.45,94.05,16.43,93.97,16.43,93.80,16.48,93.62,16.50,93.55,16.50,93.65,16.48,93.72,16.50,93.67,16.57,93.55,16.64,93.42,16.68,93.40,16.66,93.35,16.66,93.33,16.65,93.30,16.65,93.38,16.64,93.45,16.62,93.47,16.65,93.53,16.70,93.55,16.74,93.60,16.74,93.62,16.65,93.60
RZ_9937249_9915,null,null,50,0,1,16.57,93.55,16.59,93.50,16.68,93.45,16.76,93.45,16.73,93.47,16.71,93.50,16.68,93.62,16.66,93.78,16.64,93.92,16.65,93.88,16.68,93.75,16.70,93.62,16.71,93.38,16.74,93.08,16.74,92.97,16.68,93.15,16.60,93.35,16.54,93.30,16.55,93.28,16.55,93.22,16.55,93.22,16.66,93.22,16.76,93.22,16.77,93.22,16.70,93.25,16.62,93.28,16.66,93.28,16.69,93.30,16.70,93.30,16.70,93.22,16.70,93.17,16.70,93.12,16.69,93.12,16.68,93.12,16.66,93.12,16.69,93.12,16.73,92.97,16.76,92.83,16.79,92.67,16.80,92.65,16.80,92.65,16.81,92.60,16.82,92.55,16.84,92.45,16.85,92.42,16.86,92.42,16.77,92.45,16.69,92.47,16.64,92.42,16.66,92.38
RZ_9937249_9916,null,null,50,0,11,16.69,92.30,16.70,92.28,16.79,92.25,16.88,92.25,16.94,92.22,16.90,92.22,16.84,92.22,16.80,92.28,16.81,92.30,16.82,92.33,16.80,92.33,16.79,92.30,16.77,92.33,16.79,92.33,16.77,92.33,16.76,92.35,16.81,92.20,16.89,92.03,16.96,91.85,16.95,91.83,16.95,91.83,16.95,91.83,16.94,91.83,16.93,91.83,16.91,91.83,16.90,91.83,16.90,91.85,16.90,91.85,16.89,91.83,16.88,91.88,16.88,91.92,16.88,91.95,16.88,91.92,16.88,91.90,16.86,91.90,16.86,91.83,16.85,91.78,16.84,91.70,16.81,91.70,16.84,91.85,16.90,91.97,16.96,92.10,16.99,92.08,16.98,92.08,16.95,92.05,17.00,91.95,17.07,91.85,17.14,91.78,17.11,91.78,17.00,91.85
RZ_9937249_9917,null,null,50,0,11,16.91,91.92,16.82,92.00,16.81,92.00,16.84,92.03,16.86,92.03,16.91,92.00,16.94,91.97,16.99,91.92,17.02,91.88,16.99,91.83,16.93,91.83,16.90,91.80,16.96,91.65,17.07,91.45,17.25,91.35,17.49,91.33,17.81,91.17,18.14,90.95,18.43,90.83,18.80,90.55,19.39,90.33,20.25,89.88,21.05,89.60,21.85,89.03,22.73,88.40,23.86,87.65,25.01,87.17,26.20,86.45,27.24,85.83,28.32,84.88,29.25,84.03,30.30,83.15,31.15,82.30,31.84,81.80,32.26,80.88,32.77,80.20,33.29,79.38,33.86,78.90,34.30,78.45,34.65,77.90,35.19,77.38,35.65,76.90,36.14,76.75,36.62,76.30,37.15,75.55,37.67,74.78,38.02,74.40,38.38,73.92,38.69,73.40,38.86,72.67
RZ_9937249_9918,null,null,50,0,11,38.94,72.35,39.00,71.90,39.01,71.70,39.17,71.50,39.34,71.38,39.49,71.28,39.51,71.12,39.52,71.05,39.54,71.00,39.55,70.97,39.61,70.92,39.70,70.90,39.79,70.85,39.80,70.88,39.84,70.72,39.88,70.58,39.90,70.40,39.89,70.38,39.89,70.42,39.89,70.45,39.84,70.40,39.79,70.22,39.74,70.05,39.74,69.97,39.71,69.97,39.70,69.95,39.69,69.92,39.71,69.88,39.74,69.85,39.75,69.92,39.74,70.05,39.73,70.12,39.70,70.05,39.66,69.97,39.61,69.95,39.58,69.95,39.56,69.85,39.52,69.75,39.48,69.65,39.48,69.72,39.51,69.78,39.55,69.85,39.55,69.90,39.54,69.97,39.54,70.00,39.55,69.95,39.56,69.90,39.56,69.90,39.56,69.95,39.55,70.00
RZ_9937249_9919,null,null,50,0,3,39.48,70.03,39.41,70.03,39.35,69.92,39.38,69.83,39.40,69.80,39.40,69.83,39.39,69.85,39.40,69.70,39.41,69.55,39.45,69.42,39.46,69.50,39.41,69.60,39.35,69.65,39.29,69.67,39.30,69.70,39.31,69.72,39.31,69.72,39.31,69.72,39.33,69.75,39.36,69.80,39.41,69.85,39.42,69.88,39.48,69.90,39.51,69.83,39.56,69.75,39.58,69.67,39.60,69.65,39.61,69.62,39.61,69.60,39.59,69.60,39.55,69.60,39.59,69.55,39.62,69.47,39.66,69.50,39.65,69.60,39.65,69.70,39.67,69.67,39.73,69.53,39.75,69.42,39.75,69.35,39.75,69.38,39.76,69.42,39.79,69.50,39.84,69.47,39.89,69.38,39.96,69.28,39.99,69.17,40.01,69.08,40.01,68.97,40.00,68.95
RZ_9937249_9920,null,null,50,0,3,39.98,68.88,40.01,68.83,40.06,68.75,40.14,68.67,40.17,68.58,40.21,68.45,40.27,68.42,40.35,68.40,40.41,68.40,40.44,68.22,40.48,68.03,40.50,67.85,40.50,67.80,40.48,67.78,40.48,67.67,40.51,67.20,40.51,66.72,40.50,66.35,40.55,66.30,40.64,66.17,40.94,65.72,41.16,65.35,41.45,64.45,41.55,63.65,41.60,62.73,41.50,62.35,41.31,62.95,41.19,65.05,40.99,68.90,40.83,73.15,40.65,78.83,40.73,84.60,40.76,91.70,40.55,99.33,40.34,108.30,40.23,117.60,40.16,126.92,39.91,136.47,39.39,146.75,38.89,157.55,38.34,168.72,37.70,180.03,37.17,190.75,36.77,201.05,36.90,211.38,37.17,221.38,37.05,230.55,25.43,239.65,13.93,248.32,3.42,256.20
RZ_9937249_9921,null,null,50,0,3,4.20,260.38,4.75,262.10,4.75,262.10,-0.53,256.02,-0.53,256.02,-0.76,254.30,-1.07,251.03,-1.43,245.72,-1.54,242.12,7.50,236.88,16.60,233.62,28.88,226.60,31.94,220.40,34.98,212.28,34.49,205.93,34.14,200.05,34.29,193.80,35.17,187.70,36.19,181.43
RZ_9937249_9922,null,null,51,0,3,36.91,175.07,37.70,168.53,38.45,161.93,39.34,155.55,39.89,149.25,40.46,143.05,40.80,136.78,40.89,131.53,41.01,126.15,41.26,120.60,41.58,114.67,41.85,109.15,42.05,104.30,42.40,98.97,42.55,93.97,42.73,89.17,42.73,85.25,42.84,81.67,42.89,78.40,42.86,75.30,42.86,72.20,42.90,69.00,43.12,65.95,43.31,63.40,43.48,61.12,43.60,59.15,43.67,57.80,43.83,57.10,43.95,56.85,44.05,56.77,44.01,56.98,43.98,57.20,43.96,57.58,43.99,58.35,44.00,59.10,43.98,59.85,44.00,60.30,44.02,60.85,44.08,61.10,44.05,61.23,44.06,61.27,44.05,61.62,44.08,61.98,44.10,62.40,44.14,62.50,44.09,62.62,43.95,62.85,43.81,63.02,43.70,63.20,43.65,63.38,43.61,63.55
RZ_9937249_9923,null,null,50,0,3,43.66,63.75,43.71,63.77,43.75,63.95,43.74,64.10,43.71,64.33,43.70,64.45,43.81,64.53,43.92,64.50,44.08,64.47,44.11,64.50,44.16,64.53,44.21,64.38,44.25,64.20,44.27,64.05,44.27,64.08,44.26,64.22,44.21,64.42,44.17,64.47,44.14,64.45,44.15,64.45,44.15,64.67,44.15,64.90,44.17,65.00,44.25,64.97,44.31,64.90,44.36,64.88,44.39,64.83,44.41,64.85,44.42,64.88,44.44,64.90,44.45,64.92,44.45,64.90,44.45,64.90,44.46,64.95,44.49,65.00,44.54,64.90,44.60,64.75,44.64,64.53,44.66,64.47,44.65,64.42,44.64,64.58,44.64,64.70,44.62,64.83,44.64,64.85,44.65,64.75,44.67,64.65,44.75,64.55,44.83,64.53,44.88,64.53,44.85,64.58
RZ_9937249_9924,null,null,49,0,3,44.88,64.62,44.92,64.67,44.99,64.62,44.99,64.62,44.98,64.65,44.96,64.78,44.96,64.88,44.98,64.97,44.98,64.97,44.98,64.85,44.98,64.75,45.04,64.67,45.09,64.70,45.14,64.67,45.14,64.65,45.12,64.65,45.10,64.67,45.08,64.67,45.08,64.67,45.10,64.72,45.11,64.75,45.14,64.78,45.21,64.78,45.30,64.70,45.39,64.62,45.39,64.55,45.39,64.55,45.46,64.55,45.54,64.53,45.61,64.50,45.61,64.53,45.60,64.53,45.59,64.53,45.58,64.55,45.58,64.60,45.59,64.62,45.60,64.60,45.61,64.50,45.62,64.40,45.62,64.33,45.67,64.28,45.71,64.22,45.71,64.17,45.67,64.20,45.66,64.28,45.71,64.38,45.75,64.38,45.76,64.28,45.74,64.28
RZ_9937249_9925,null,null,50,0,3,45.71,64.30,45.70,64.38,45.71,64.38,45.71,64.38,45.71,64.40,45.77,64.42,45.84,64.47,45.90,64.53,45.90,64.50,45.91,64.35,45.91,64.20,45.92,64.15,45.92,64.17,45.94,64.22,45.98,64.25,46.01,64.28,46.04,64.25,46.01,64.20,45.99,64.25,45.99,64.28,45.99,64.33,45.98,64.33,45.98,64.40,45.99,64.42,46.09,64.42,46.20,64.38,46.23,64.30,46.17,64.28,46.14,64.20,46.17,64.17,46.21,64.17,46.24,64.20,46.27,64.22,46.31,64.20,46.35,64.17,46.35,64.15,46.35,64.12,46.36,64.12,46.38,64.10,46.42,64.05,46.46,64.08,46.50,64.10,46.52,64.08,46.54,64.00,46.54,63.95,46.52,63.95,46.51,63.92,46.51,63.88,46.51,63.83,46.51,63.80
RZ_9937249_9926,null,null,50,0,3,46.51,63.83,46.54,63.83,46.58,63.85,46.60,63.88,46.64,63.90,46.67,63.90,46.70,63.95,46.70,63.98,46.70,64.03,46.71,64.03,46.74,64.00,46.73,64.00,46.70,63.98,46.67,63.92,46.69,63.90,46.71,63.90,46.73,63.90,46.75,63.88,46.79,63.85,46.86,63.83,46.92,63.77,47.00,63.75,47.02,63.70,47.04,63.67,47.04,63.70,46.99,63.73,46.94,63.70,46.90,63.58,46.91,63.45,46.91,63.40,46.89,63.45,46.77,63.50,46.64,63.50,46.38,63.48,46.14,63.30,45.75,63.17,45.41,63.05,44.94,63.02,44.38,63.00,43.86,63.02,43.27,63.02,42.71,63.12,42.00,63.35,41.40,63.70,40.61,63.98,39.83,64.47,38.70,64.95,37.73,65.85,36.56,66.72,35.55,67.67
RZ_9937249_9927,null,null,50,0,3,34.61,68.72,33.73,69.78,33.06,70.83,32.34,71.50,31.77,71.97,31.24,72.60,30.90,72.97,30.71,73.28,30.64,73.30,30.61,73.42,30.59,73.55,30.55,73.67,30.56,73.72,30.66,73.42,30.77,73.08,30.95,72.72,31.06,72.72,31.16,72.72,31.21,72.70,31.27,72.72,31.34,72.72,31.40,72.75,31.46,72.62,31.51,72.53,31.56,72.38,31.60,72.28,31.61,72.15,31.69,72.05,31.76,71.97,31.84,71.90,31.84,71.80,31.84,71.72,31.85,71.83,31.84,71.95,31.80,72.05,31.81,72.05,31.84,72.03,31.75,72.10,31.61,72.17,31.52,72.15,31.57,72.03,31.65,71.90,31.69,71.83,31.71,71.75,31.75,71.70,31.75,71.70,31.76,71.70,31.79,71.70,31.80,71.67,31.82,71.62
RZ_9937249_9928,null,null,50,0,3,31.84,71.60,31.86,71.60,31.85,71.62,31.84,71.75,31.84,71.83,31.86,71.75,31.93,71.60,31.99,71.45,32.02,71.45,32.04,71.45,32.06,71.42,32.09,71.42,32.10,71.45,32.12,71.47,32.14,71.53,32.20,71.40,32.26,71.28,32.33,71.15,32.33,71.15,32.35,71.15,32.38,71.12,32.40,71.12,32.40,71.08,32.39,71.00,32.39,70.90,32.39,70.83,32.39,70.78,32.38,70.72,32.36,70.67,32.38,70.65,32.45,70.62,32.52,70.60,32.54,70.55,32.49,70.55,32.46,70.55,32.48,70.60,32.50,70.70,32.51,70.78,32.52,70.85,32.54,70.85,32.52,70.83,32.52,70.78,32.50,70.72,32.49,70.70,32.45,70.78,32.42,70.85,32.41,70.92,32.41,70.92,32.40,70.90,32.40,70.83
RZ_9937249_9929,null,null,51,0,3,32.40,70.75,32.41,70.65,32.42,70.65,32.51,70.62,32.59,70.60,32.65,70.55,32.62,70.47,32.61,70.50,32.60,70.58,32.59,70.70,32.60,70.60,32.61,70.42,32.65,70.25,32.67,70.28,32.70,70.30,32.71,70.25,32.73,70.20,32.73,70.12,32.73,70.12,32.73,70.12,32.74,70.15,32.74,70.25,32.74,70.35,32.74,70.40,32.74,70.38,32.74,70.35,32.75,70.35,32.77,70.35,32.83,70.33,32.86,70.28,32.90,70.22,32.91,70.15,32.99,70.12,33.05,70.22,33.09,70.35,33.04,70.40,32.96,70.33,32.90,70.25,32.85,70.17,32.89,70.10,32.94,70.03,32.98,70.08,32.95,70.15,32.91,70.33,32.91,70.47,32.92,70.55,32.96,70.55,32.99,70.53,33.00,70.45,33.05,70.22,33.10,70.10
RZ_9937249_9930,null,null,50,0,3,33.15,70.03,33.17,70.10,33.20,70.08,33.23,70.05,33.23,70.05,33.20,70.00,33.23,69.90,33.36,69.45,33.50,69.05,33.59,68.72,33.59,68.78,33.58,68.78,33.55,68.72,33.55,68.40,33.55,68.00,33.55,67.58,33.60,67.42,33.75,67.17,34.00,66.55,34.38,65.55,34.66,64.85,34.77,65.28,34.81,66.78,34.77,69.95,34.77,74.12,34.58,79.95,34.77,85.88,35.42,92.53,36.14,99.33,36.94,107.28,37.58,115.97,38.34,125.03,38.92,134.70,39.58,144.00,40.45,153.75,41.56,163.05,42.35,172.78,42.98,182.80,43.52,192.65,44.91,202.20,46.17,211.47,46.75,220.70,46.46,229.28,46.15,234.47,32.65,243.78,19.35,251.88,6.50,261.27,7.39,266.32,8.18,269.82,8.62,271.62
RZ_9937249_9931,null,null,50,0,3,8.62,271.62
RZ_9937249_9932,null,null,49,0,3,20.27,266.85,20.27,266.85,19.98,265.23,19.44,261.88,20.05,257.05,63.41,250.78,107.97,243.20,111.26,237.88,70.83,236.05,31.98,235.43,31.93,234.28,31.93,234.28,75.29,205.85,75.29,205.85,75.41,203.85,75.91,199.45,76.54,193.75,76.99,187.62,77.03,181.82,76.79,175.68,76.38,170.57,76.05,165.25,75.97,159.28,76.33,152.82,76.67,146.85,76.58,141.90,76.34,136.90,76.11,132.07,76.47,126.92,76.84,122.15,77.25,117.35,77.58,112.92,77.88,108.88,78.08,105.60,78.21,102.25,78.38,98.80,78.55,95.20,78.75,92.03,78.94,89.15,79.10,86.45,79.25,83.72,79.36,81.53,79.58,79.08,79.78,77.22,79.83,75.67,79.78,74.28,79.90,72.80
RZ_9937249_9933,null,null,51,0,3,80.14,71.28,80.47,70.10,80.64,69.33,80.91,68.80,81.04,68.80,81.15,68.80,81.14,69.03,81.04,69.28,80.83,70.05,80.59,70.58,80.38,71.53,80.14,72.03,79.86,72.70,79.65,72.92,79.58,73.33,79.56,73.53,79.56,73.50,79.56,73.28,79.55,72.97,79.54,72.90,79.53,72.85,79.53,72.92,79.54,73.25,79.55,73.53,79.58,73.80,79.56,73.80,79.54,73.75,79.42,73.65,79.33,73.60,79.29,73.75,79.34,73.92,79.34,74.05,79.28,73.95,79.20,73.92,79.20,73.92,79.21,73.92,79.24,73.95,79.25,73.95,79.24,74.08,79.20,74.22,79.16,74.38,79.11,74.40,79.08,74.72,79.06,75.00,79.05,75.45,79.01,75.62,78.95,75.78,78.89,75.78,78.92,75.75,78.97,75.67,79.00,75.60
RZ_9937249_9934,null,null,50,0,3,78.97,75.58,78.94,75.58,78.96,75.50,79.01,75.38,79.05,75.35,79.05,75.45,79.00,75.55,78.95,75.58,78.91,75.65,78.90,75.72,78.90,75.65,78.86,75.55,78.83,75.45,78.78,75.45,78.78,75.40,78.79,75.38,78.81,75.38,78.78,75.45,78.72,75.55,78.67,75.55,78.70,75.53,78.70,75.53,78.71,75.60,78.67,75.72,78.66,75.78,78.66,75.75,78.67,75.65,78.67,75.60,78.64,75.55,78.60,75.55,78.58,75.55,78.58,75.47,78.58,75.42,78.59,75.42,78.59,75.50,78.69,75.58,78.78,75.62,78.83,75.67,78.78,75.70,78.72,75.72,78.72,75.62,78.70,75.47,78.67,75.35,78.64,75.38,78.64,75.40,78.65,75.38,78.75,75.35,78.84,75.33,78.94,75.15,78.96,75.00
RZ_9937249_9935,null,null,49,0,3,78.97,74.90,78.99,74.95,78.99,75.05,78.99,75.15,78.97,75.28,78.96,75.28,78.97,75.28,78.97,75.35,78.97,75.50,78.96,75.47,78.94,75.33,78.91,75.20,78.99,75.20,79.08,75.22,79.16,75.30,79.15,75.42,79.15,75.53,79.16,75.42,79.15,75.35,79.14,75.38,79.12,75.50,79.12,75.65,79.16,75.72,79.19,75.78,79.16,75.78,79.10,75.80,79.04,75.85,79.04,75.85,79.08,75.72,79.09,75.62,79.11,75.53,79.11,75.40,79.11,75.33,79.12,75.35,79.15,75.42,79.16,75.50,79.14,75.50,79.12,75.47,79.12,75.47,79.14,75.47,79.15,75.55,79.14,75.62,79.09,75.70,79.04,75.78,79.06,75.83,79.12,75.83,79.20,75.55,79.22,75.33,79.24,75.22
RZ_9937249_9936,null,null,50,0,3,79.25,75.28,79.25,75.30,79.29,75.25,79.33,75.33,79.29,75.42,79.22,75.53,79.20,75.53,79.22,75.58,79.25,75.67,79.26,75.78,79.29,75.85,79.30,75.67,79.31,75.47,79.31,75.33,79.29,75.50,79.28,75.67,79.26,75.67,79.26,75.58,79.28,75.47,79.28,75.53,79.29,75.62,79.28,75.72,79.28,75.78,79.26,75.88,79.29,75.97,79.31,76.10,79.33,76.10,79.30,76.12,79.29,76.10,79.29,76.10,79.29,76.08,79.28,75.97,79.25,75.85,79.22,75.72,79.24,75.70,79.24,75.70,79.26,75.75,79.28,75.80,79.29,75.88,79.30,75.88,79.31,75.83,79.31,75.80,79.33,75.78,79.34,75.75,79.34,75.72,79.30,75.72,79.26,75.72,79.22,75.75,79.30,75.75,79.38,75.75
RZ_9937249_9937,null,null,50,0,3,79.42,75.72,79.41,75.72,79.36,75.67,79.34,75.62,79.33,75.85,79.35,76.12,79.39,76.40,79.40,76.30,79.41,76.20,79.44,76.08,79.46,75.92,79.49,75.78,79.49,75.78,79.49,75.92,79.49,76.05,79.49,76.05,79.49,76.05,79.47,76.10,79.44,76.15,79.40,76.20,79.35,76.15,79.30,76.10,79.26,76.00,79.29,75.92,79.34,75.88,79.40,75.88,79.40,75.83,79.41,75.75,79.42,75.78,79.44,75.88,79.45,76.00,79.45,76.08,79.45,76.10,79.40,76.08,79.33,76.08,79.25,76.15,79.30,76.20,79.40,76.20,79.53,76.08,79.56,75.97,79.70,76.17,79.90,76.53,80.42,76.92,80.92,77.05,81.61,77.10,82.29,77.05,83.34,76.97,84.65,76.83,86.09,76.65,87.51,76.47
RZ_9937249_9938,null,null,50,0,3,89.00,76.30,90.39,76.12,91.70,75.75,92.85,75.35,93.95,74.95,94.97,74.58,96.01,74.03,96.92,73.50,97.83,73.03,98.59,72.65,99.28,72.00,99.85,71.50,100.41,71.15,101.15,71.05,101.95,70.55,102.80,70.03,103.62,69.55,104.58,69.47,105.49,69.40,106.42,69.28,107.31,69.12,108.16,68.97,108.97,68.83,109.58,68.72,109.99,68.62,110.25,68.53,110.47,68.45,110.64,68.22,110.65,67.95,110.59,67.67,110.55,67.60,110.46,67.53,110.38,67.45,110.17,67.38,110.05,67.42,109.88,67.38,109.69,67.38,109.50,67.38,109.39,67.42,109.41,67.47,109.44,67.53,109.35,67.40,109.19,67.28,109.00,67.12,108.91,67.12,108.89,67.17,108.89,67.20,108.74,67.28,108.56,67.55,108.31,67.83
RZ_9937249_9939,null,null,51,0,3,108.16,68.05,108.05,68.08,108.01,68.10,108.01,68.15,107.97,68.17,107.92,68.20,107.83,68.20,107.76,68.20,107.62,68.17,107.56,68.08,107.50,67.97,107.49,68.03,107.42,68.20,107.35,68.38,107.30,68.40,107.29,68.40,107.29,68.30,107.21,68.22,107.14,68.17,107.08,68.17,107.08,68.20,107.05,68.20,107.01,68.28,106.99,68.33,106.97,68.38,106.95,68.35,106.91,68.45,106.89,68.58,106.90,68.67,106.95,68.58,106.99,68.45,106.97,68.35,106.92,68.35,106.89,68.47,106.84,68.62,106.81,68.75,106.79,68.85,106.74,68.95,106.69,69.05,106.66,69.03,106.67,68.90,106.70,68.80,106.70,68.67,106.70,68.65,106.69,68.67,106.67,68.80,106.66,68.92,106.69,69.00,106.70,69.00,106.70,69.05,106.70,69.12
RZ_9937249_9940,null,null,50,0,3,106.65,69.20,106.59,69.17,106.53,69.12,106.50,69.12,106.49,69.12,106.46,69.12,106.49,69.12,106.53,69.15,106.55,69.17,106.53,69.20,106.50,69.22,106.47,69.22,106.47,69.22,106.46,69.20,106.42,69.33,106.39,69.47,106.35,69.45,106.36,69.33,106.36,69.20,106.36,69.20,106.38,69.22,106.39,69.25,106.40,69.22,106.36,69.17,106.31,69.08,106.26,69.00,106.28,68.95,106.26,68.95,106.25,68.97,106.24,69.05,106.25,69.10,106.26,69.12,106.26,69.12,106.26,69.12,106.25,69.15,106.25,69.15,106.20,69.17,106.15,69.20,106.11,69.28,106.12,69.30,106.15,69.28,106.15,69.22,106.17,69.17,106.20,69.15,106.21,69.12,106.19,69.10,106.15,69.08,106.11,69.10,106.09,69.17,106.08,69.22
RZ_9937249_9941,null,null,49,0,3,106.06,69.28,106.05,69.28,106.04,69.03,106.03,68.80,106.03,68.67,106.03,68.75,106.05,68.83,106.08,68.78,106.09,68.75,106.10,68.72,106.08,68.75,106.03,68.80,105.96,68.88,105.95,68.95,105.97,69.05,106.01,69.12,106.00,69.20,105.99,69.22,105.95,69.22,105.94,69.20,105.90,69.20,105.88,69.17,105.86,69.20,105.85,69.25,105.85,69.33,105.86,69.38,105.86,69.38,105.88,69.35,105.86,69.30,105.85,69.30,105.85,69.28,105.84,69.28,105.80,69.22,105.79,69.17,105.76,69.30,105.79,69.47,105.78,69.62,105.76,69.60,105.74,69.60,105.72,69.47,105.71,69.38,105.71,69.33,105.67,69.35,105.64,69.40,105.69,69.45,105.79,69.50,105.86,69.45,105.85,69.38,105.81,69.30
RZ_9937249_9942,null,null,50,0,3,105.79,69.33,105.76,69.33,105.78,69.33,105.78,69.33,105.79,69.35,105.78,69.40,105.78,69.45,105.76,69.42,105.75,69.30,105.76,69.17,105.78,69.10,105.79,69.10,105.78,69.25,105.78,69.40,105.76,69.50,105.76,69.40,105.76,69.30,105.78,69.40,105.76,69.55,105.75,69.55,105.79,69.38,105.83,69.30,105.86,69.38,105.95,69.47,106.00,69.50,106.03,69.50,105.96,69.53,105.90,69.33,105.79,69.12,105.53,68.95,105.15,68.97,104.74,69.10,104.15,69.25,103.44,69.35,102.62,69.38,101.88,69.65,101.08,70.00,100.14,70.38,99.26,70.47,98.39,70.58,97.78,70.60,97.14,70.75,96.70,70.88,96.14,71.35,95.79,71.80,95.31,72.25,95.04,72.33,94.69,72.35,94.40,72.38,94.00,72.40
RZ_9937249_9943,null,null,50,0,3,93.50,72.67,92.97,72.97,92.42,73.25,91.95,73.30,91.41,73.40,90.96,73.50,90.64,73.65,90.56,73.85,90.56,74.08,90.56,74.22,90.64,74.35,90.71,74.38,90.79,74.40,90.90,74.42,91.01,74.40,91.14,74.33,91.16,74.28,91.16,74.22,91.05,74.17,90.95,74.05,90.85,73.95,90.85,73.85,90.85,73.58,90.86,73.30,90.92,73.15,90.96,73.33,91.00,73.50,91.01,73.58,91.01,73.53,91.05,73.50,91.09,73.47,91.10,73.42,91.10,73.40,91.14,73.40,91.19,73.40,91.28,73.42,91.31,73.45,91.35,73.38,91.36,73.30,91.36,73.17,91.40,73.12,91.45,73.12,91.50,73.20,91.54,73.28,91.59,73.33,91.64,73.33,91.66,73.30,91.66,73.22,91.67,73.12,91.70,73.08
RZ_9937249_9944,null,null,51,0,3,91.74,73.08,91.78,73.10,91.79,73.10,91.81,73.08,91.85,73.08,91.90,73.08,91.92,73.10,91.94,73.12,91.97,73.12,92.04,73.12,92.10,73.12,92.14,73.10,92.12,73.08,92.12,73.10,92.11,73.12,92.11,73.12,92.12,73.03,92.15,72.90,92.17,72.75,92.16,72.75,92.11,72.75,92.09,72.80,92.05,72.88,92.05,72.95,92.03,73.00,92.01,73.03,91.99,73.00,91.96,72.92,91.95,72.85,91.99,72.88,92.00,72.90,92.01,72.92,92.03,72.90,92.06,72.90,92.08,72.90,92.05,72.90,92.04,72.95,92.03,73.00,92.01,73.03,92.01,72.97,92.04,72.90,92.04,72.88,92.04,72.83,92.03,72.80,92.00,72.80,92.05,72.72,92.11,72.60,92.16,72.45,92.15,72.55,92.12,72.72,92.12,72.95
RZ_9937249_9945,null,null,49,0,3,92.09,73.00,92.05,73.00,92.05,72.97,92.09,72.90,92.12,72.88,92.12,72.83,92.11,72.90,92.10,73.03,92.08,73.12,92.06,73.15,92.06,73.03,92.08,72.90,92.11,72.75,92.14,72.78,92.17,72.78,92.19,72.78,92.16,72.78,92.11,72.78,92.10,72.80,92.14,72.72,92.16,72.67,92.15,72.58,92.15,72.53,92.17,72.47,92.19,72.45,92.21,72.42,92.22,72.40,92.24,72.45,92.24,72.53,92.24,72.62,92.22,72.65,92.16,72.70,92.12,72.70,92.12,72.67,92.16,72.70,92.21,72.70,92.21,72.70,92.16,72.67,92.10,72.62,92.06,72.53,92.14,72.42,92.20,72.30,92.22,72.28,92.19,72.22,92.15,72.15,92.14,72.12,92.12,72.22,92.11,72.33,92.11,72.42
RZ_9937249_9946,null,null,50,0,3,92.11,72.38,92.11,72.25,92.05,72.15,91.97,72.20,91.89,72.30,91.88,72.38,91.80,72.35,91.74,72.42,91.76,72.50,91.89,72.58,92.24,72.55,92.61,72.62,93.22,72.70,93.86,73.00,94.75,73.17,95.66,73.40,96.75,73.67,97.91,74.00,99.21,74.42,100.69,74.72,102.22,75.05,103.85,75.22,105.46,75.28,107.01,75.50,108.51,75.70,109.94,76.03,111.25,76.08,112.45,76.05,113.62,75.80,114.76,75.58,115.96,75.38,117.01,75.47,118.16,75.55,119.31,75.85,120.47,75.95,121.58,76.25,122.55,76.35,123.59,76.55,124.67,76.55,125.80,76.70,126.84,76.78,127.71,76.83,128.53,76.70,129.29,76.67,129.79,76.70,130.18,76.75,130.32,76.78,130.47,76.80,130.47,76.78,130.40,76.70
RZ_9937249_9947,null,null,50,0,3,130.26,76.62,130.14,76.65,130.04,76.58,129.82,76.47,129.60,76.40,129.43,76.30,129.41,76.20,129.40,76.20,129.38,76.33,129.15,76.58,128.91,76.70,128.65,76.80,128.50,76.72,128.30,76.62,128.15,76.58,128.04,76.55,127.90,76.55,127.70,76.58,127.54,76.58,127.39,76.58,127.30,76.50,127.21,76.42,127.12,76.38,127.05,76.38,126.97,76.42,126.92,76.45,126.88,76.50,126.83,76.65,126.75,76.83,126.69,76.92,126.55,76.88,126.49,76.70,126.41,76.55,126.42,76.50,126.44,76.55,126.45,76.58,126.46,76.60,126.41,76.72,126.35,76.85,126.28,76.90,126.28,76.83,126.29,76.72,126.28,76.70,126.22,76.80,126.16,76.85,126.14,76.83,126.10,76.75,126.06,76.67,125.96,76.65,125.89,76.67
RZ_9937249_9948,null,null,50,0,3,125.81,76.62,125.81,76.55,125.84,76.50,125.88,76.58,125.91,76.62,125.90,76.72,125.90,76.78,125.85,76.80,125.81,76.78,125.78,76.75,125.78,76.75,125.78,76.70,125.78,76.70,125.79,76.70,125.79,76.72,125.80,76.55,125.80,76.38,125.80,76.28,125.78,76.33,125.76,76.45,125.74,76.53,125.75,76.60,125.71,76.55,125.69,76.45,125.66,76.35,125.67,76.30,125.65,76.28,125.62,76.33,125.62,76.35,125.66,76.35,125.69,76.35,125.70,76.35,125.71,76.40,125.71,76.45,125.70,76.50,125.66,76.55,125.59,76.58,125.54,76.62,125.53,76.58,125.56,76.53,125.59,76.47,125.61,76.47,125.62,76.62,125.62,76.78,125.62,76.78,125.55,76.62,125.49,76.45,125.47,76.47,125.53,76.47,125.51,76.55
RZ_9937249_9949,null,null,50,0,3,125.44,76.70,125.36,76.80,125.35,76.90,125.36,76.92,125.39,76.70,125.41,76.45,125.41,76.30,125.42,76.45,125.41,76.53,125.40,76.50,125.39,76.45,125.39,76.45,125.39,76.42,125.39,76.40,125.39,76.42,125.39,76.47,125.38,76.53,125.39,76.55,125.39,76.58,125.38,76.62,125.34,76.67,125.30,76.72,125.29,76.75,125.28,76.78,125.25,76.85,125.24,76.80,125.22,76.75,125.22,76.67,125.24,76.67,125.26,76.67,125.30,76.78,125.33,76.88,125.33,76.83,125.38,76.67,125.41,76.50,125.46,76.47,125.45,76.45,125.42,76.45,125.38,76.50,125.31,76.50,125.30,76.42,125.31,76.28,125.30,76.20,125.28,76.33,125.24,76.45,125.21,76.60,125.17,76.60,125.16,76.60,125.15,76.60,125.14,76.42
RZ_9937249_9950,null,null,50,0,3,125.17,76.25,125.24,76.05,125.29,76.05,125.29,76.03,125.25,76.03,125.22,76.03,125.21,76.05,125.24,76.08,125.28,75.97,125.29,75.88,125.29,75.70,125.26,75.65,125.24,75.53,125.21,75.50,125.19,75.47,125.16,75.47,125.15,75.47,125.17,75.45,125.20,75.42,125.21,75.42,125.22,75.42,125.21,75.45,125.19,75.50,125.16,75.53,125.15,75.53,125.15,75.50,125.16,75.50,125.16,75.55,125.16,75.67,125.17,75.78,125.17,75.83,125.17,75.83,125.17,75.83,125.21,75.88,125.25,75.90,125.30,75.97,125.31,76.03,125.29,76.12,125.21,76.17,125.14,76.15,125.15,76.05,125.19,75.97,125.24,76.00,125.25,76.05,125.21,76.12,125.14,75.90,125.06,75.65,125.09,75.38,125.11,75.40,125.14,75.45
RZ_9937249_9951,null,null,50,0,3,125.16,75.50,125.19,75.58,125.22,75.65,125.22,75.67,125.24,75.70,125.24,75.70,125.24,75.53,125.24,75.38,125.24,75.45,125.25,75.65,125.26,75.75,125.26,75.60,125.28,75.42,125.28,75.38,125.29,75.38,125.30,75.62,125.29,75.90,125.26,75.85,125.25,75.60,125.28,75.38,125.29,75.22,125.30,75.08,125.30,74.97,125.31,75.03,125.30,75.08,125.24,75.28,125.17,75.45,125.20,75.60,125.24,75.53,125.30,75.45,125.31,75.40,125.34,75.35,125.36,75.30,125.35,75.33,125.31,75.38,125.29,75.42,125.30,75.58,125.34,75.70,125.36,75.90,125.33,76.00,125.28,76.10,125.25,76.12,125.29,76.12,125.31,76.12,125.30,75.65,125.26,75.20,125.21,74.72,125.22,74.70,125.29,74.53,125.35,73.62
RZ_9937249_9952,null,null,50,0,3,125.36,72.60,125.42,71.67,125.49,71.15,125.53,70.42,125.40,69.67,125.28,68.88,125.17,67.72,125.28,66.72,125.45,66.08,125.70,66.38,125.85,67.47,126.25,69.55,126.72,72.90,127.19,77.92,127.33,84.70,127.29,92.55,127.24,101.15,127.20,109.85,127.22,119.38,127.28,129.22,127.35,140.22,127.35,151.28,127.44,163.07,127.61,174.22,127.97,185.75,128.38,196.85,128.97,208.70,129.53,216.62,145.40,229.50,161.66,237.78,178.72,245.38,178.72,245.38,178.72,245.38
RZ_9937249_9953,null,null,50,0,3,null
RZ_9937249_9954,null,null,50,0,3,162.96,229.47,162.96,229.47,162.96,229.47,158.64,226.72,154.36,223.90,150.12,215.82,150.12,210.53,138.57,203.07,127.36,198.93,116.34,192.20,116.41,185.75,116.26,178.82,116.20,171.97,116.15,165.65,116.36,159.00,116.56,152.72,116.75,145.80,116.46,139.53,115.99,133.40,115.44,128.05,115.19,122.70,115.46,116.65,115.90,110.70,116.56,104.55,116.91,99.58,117.09,94.10,117.01,89.40,116.91,84.67
RZ_9937249_9955,null,null,50,0,3,116.36,81.03,115.85,77.22,115.09,73.65,114.85,70.15,114.61,67.12,114.44,64.95,114.25,62.23,114.06,60.02,114.06,57.25,114.08,55.23,114.08,53.77,114.06,52.62,114.11,52.08,114.15,51.35,113.78,51.05,113.35,50.77,112.85,51.12,112.76,52.05,112.67,53.00,112.69,53.50,112.71,53.52,112.72,53.58,112.71,54.15,112.70,54.67,112.70,55.40,112.71,55.60,112.74,55.77,112.75,55.77,112.76,55.88,112.76,56.02,112.76,56.12,112.78,56.08,112.79,56.02,112.79,56.20,112.79,56.40,112.76,56.62,112.67,56.98,112.58,57.33,112.46,57.75,112.28,58.02,112.10,58.67,111.97,59.15,111.99,59.48,111.90,59.52,111.81,59.67,111.69,59.98,111.66,60.20,111.65,60.52,111.67,60.67,111.69,60.85
RZ_9937249_9956,null,null,50,0,3,111.66,60.90,111.62,60.98,111.58,61.08,111.61,61.20,111.67,61.35,111.67,61.48,111.64,61.50,111.59,61.45,111.56,61.40,111.55,61.27,111.60,61.23,111.67,61.33,111.72,61.48,111.71,61.60,111.69,61.60,111.67,61.70,111.66,61.95,111.64,62.20,111.64,62.30,111.62,62.25,111.62,62.15,111.62,62.10,111.69,62.08,111.75,62.12,111.81,62.15,111.81,62.17,111.80,62.12,111.79,62.20,111.76,62.27,111.74,62.30,111.75,62.27,111.78,62.25,111.80,62.27,111.81,62.40,111.84,62.42,111.86,62.45,111.86,62.48,111.85,62.52,111.83,62.52,111.81,62.48,111.80,62.60,111.80,62.80,111.81,62.88,111.81,62.65,111.83,62.42,111.83,62.42,111.83,62.48,111.83,62.48,111.81,62.38,111.81,62.48
RZ_9937249_9957,null,null,50,0,3,111.80,62.52,111.80,62.60,111.83,62.60,111.84,62.70,111.89,62.80,111.94,62.85,111.99,62.83,111.97,62.85,111.97,62.98,112.00,63.10,112.04,63.05,112.05,63.02,112.03,63.00,111.97,62.95,111.92,62.85,111.91,62.73,111.91,62.73,111.91,62.73,111.89,62.80,111.86,62.88,111.85,62.85,111.83,62.75,111.80,62.67,111.83,62.65,111.89,62.70,111.95,62.75,111.97,62.77,112.01,62.73,111.99,62.70,111.97,62.65,111.94,62.62,111.95,62.58,111.94,62.58,111.94,62.58,111.92,62.45,111.91,62.33,111.90,62.20,111.91,62.23,111.92,62.25,111.92,62.20,111.91,62.12,111.90,62.00,111.89,61.95,111.89,61.90,111.90,61.90,111.91,61.90,111.89,61.90,111.85,61.90,111.86,61.83,111.92,61.77
RZ_9937249_9958,null,null,50,0,3,112.00,61.92,112.01,62.17,112.04,62.23,112.04,62.05,112.03,61.98,112.00,62.08,112.06,62.20,112.12,62.20,112.17,62.17,112.14,62.15,111.99,62.08,111.86,62.02,111.64,61.98,111.33,61.92,110.95,61.90,110.40,61.88,109.85,61.83,109.10,61.85,108.41,61.85,107.55,61.95,106.72,62.05,105.75,62.17,104.65,62.35,103.39,62.52,101.94,62.65,100.53,62.73,99.15,62.80,98.06,62.95,96.85,63.60,95.54,64.28,94.09,64.97,92.60,65.15,91.25,65.30,89.79,65.40,88.47,65.47,87.16,65.53,85.91,65.65,84.90,65.90,83.97,66.25,83.30,66.50,82.80,66.65,82.39,67.00,82.17,67.38,82.03,67.78,82.04,68.10,82.05,68.38,82.11,68.62,82.17,68.85,82.22,69.10,82.19,69.38
RZ_9937249_9959,null,null,50,0,3,82.16,69.33,82.12,69.20,82.11,69.03,82.11,68.58,82.08,68.22,82.01,67.90,81.99,67.83,82.05,67.58,82.12,67.38,82.16,67.25,82.29,67.35,82.40,67.45,82.53,67.55,82.55,67.60,82.59,67.67,82.60,67.67,82.56,67.70,82.53,67.70,82.49,67.47,82.47,67.25,82.44,66.95,82.39,66.88,82.44,66.78,82.51,66.75,82.59,66.72,82.59,66.70,82.59,66.70,82.60,66.65,82.62,66.60,82.65,66.53,82.66,66.50,82.67,66.50,82.70,66.50,82.71,66.45,82.71,66.42,82.69,66.38,82.67,66.33,82.66,66.28,82.67,66.22,82.75,66.17,82.81,66.12,82.88,66.08,82.88,66.10,82.86,66.05,82.86,65.92,82.86,65.80,82.88,65.83,82.89,65.92,82.89,66.03,82.90,65.97
RZ_9937249_9960,null,null,50,0,3,82.96,65.95,83.01,65.92,83.06,65.83,83.05,65.78,83.04,65.70,83.03,65.75,83.01,65.78,83.03,65.80,83.01,65.92,83.00,66.03,83.00,66.05,83.04,66.00,83.08,65.95,83.10,65.83,83.10,65.70,83.09,65.65,83.09,65.70,83.14,65.80,83.19,65.88,83.24,65.92,83.24,65.92,83.22,65.88,83.20,65.83,83.19,65.80,83.20,65.85,83.24,65.92,83.28,66.03,83.33,66.08,83.36,66.10,83.40,66.10,83.40,66.22,83.42,66.35,83.45,66.47,83.44,66.42,83.39,66.40,83.35,66.40,83.35,66.40,83.31,66.45,83.29,66.53,83.34,66.60,83.42,66.60,83.51,66.55,83.53,66.50,83.54,66.47,83.54,66.50,83.54,66.53,83.54,66.55,83.58,66.58,83.60,66.58,83.64,66.58
RZ_9937249_9961,null,null,50,0,3,83.64,66.58,83.65,66.60,83.65,66.62,83.66,66.58,83.70,66.50,83.74,66.42,83.75,66.60,83.74,66.80,83.74,66.97,83.75,66.92,83.67,66.85,83.60,66.80,83.51,66.78,83.54,66.80,83.55,66.80,83.55,66.80,83.55,66.83,83.60,66.75,83.66,66.70,83.72,66.62,83.78,66.62,83.79,66.65,83.84,66.72,83.86,66.78,83.88,66.78,83.88,66.80,83.85,66.85,83.84,66.78,83.81,66.67,83.80,66.60,83.78,66.60,83.78,66.47,83.75,66.38,83.72,66.30,83.71,66.25,83.72,66.25,83.74,66.22,83.74,66.22,83.72,66.17,83.71,66.12,83.75,66.08,83.81,66.08,83.81,66.08,83.76,66.08,83.71,66.10,83.71,66.10,83.70,66.10,83.69,66.08,83.67,66.10,83.69,66.10
RZ_9937249_9962,null,null,50,0,3,83.71,66.12,83.74,66.12,83.75,66.10,83.83,66.05,83.91,66.03,83.97,66.03,83.96,66.05,83.95,66.10,83.95,66.12,83.95,66.12,83.90,66.12,83.81,66.17,83.72,66.22,83.69,66.25,83.72,66.25,83.81,66.22,83.90,66.22,83.94,66.20,83.94,66.30,83.91,66.40,83.89,66.47,83.88,66.45,83.88,66.47,83.89,66.53,83.90,66.58,83.89,66.53,83.86,66.45,83.83,66.38,83.81,66.40,83.81,66.50,83.81,66.58,83.80,66.50,83.75,66.40,83.71,66.33,83.74,66.35,83.80,66.35,83.86,66.30,83.90,66.30,83.92,66.30,83.97,66.30,84.00,66.30,83.92,66.35,83.83,66.42,83.80,66.47,83.88,66.45,83.89,66.40,83.83,66.35,83.76,66.42,83.76,66.47,83.76,66.55
RZ_9937249_9963,null,null,50,0,3,83.76,66.53,83.76,66.40,83.76,66.30,83.78,66.17,83.78,66.17,83.79,66.20,83.83,66.22,83.88,66.12,83.92,65.97,83.91,66.03,83.90,66.20,83.89,66.40,83.89,66.42,83.85,66.42,83.83,66.42,83.83,66.45,83.84,66.42,83.85,66.38,83.85,66.25,83.86,66.12,83.84,66.05,83.80,66.00,83.85,65.97,83.94,66.03,83.97,66.05,83.85,66.10,83.74,66.05,83.70,66.05,83.74,66.05,83.80,66.05,83.84,66.00,83.85,65.97,83.89,65.95,83.97,65.97,84.06,65.97,84.12,65.90,84.15,65.83,84.12,65.92,84.06,66.12,84.00,66.30,83.99,66.28,83.99,66.22,83.97,66.20,83.95,66.10,84.01,66.03,84.09,65.97,84.15,65.97,84.15,66.00,84.16,66.00,84.16,66.00
RZ_9937249_9964,null,null,50,0,3,84.12,65.88,84.10,65.72,84.06,65.62,84.05,65.72,84.04,65.80,84.01,65.85,84.00,65.80,83.99,65.78,84.01,65.75,84.08,65.78,84.11,65.75,84.16,65.70,84.16,65.65,84.16,65.62,84.17,65.65,84.21,65.70,84.24,65.72,84.25,65.78,84.25,65.83,84.20,65.80,84.15,65.72,84.10,65.65,84.12,65.67,84.15,65.72,84.16,65.75,84.16,65.80,84.16,65.83,84.19,65.88,84.22,65.88,84.25,65.88,84.28,65.70,84.29,65.65,84.31,65.58,84.35,65.25,84.39,64.85,84.40,64.47,84.39,64.50,84.38,64.47,84.38,64.40,84.40,64.28,84.42,64.03,84.47,63.70,84.47,63.42,84.46,63.23,84.45,63.02,84.46,62.85,84.46,62.67,84.47,62.48,84.47,62.27,84.47,62.20
RZ_9937249_9965,null,null,50,0,3,84.46,61.98,84.45,61.77,84.50,61.55,84.56,61.50,84.71,61.10,84.85,60.73,85.14,60.40,85.38,60.40,85.56,60.42,85.59,60.77,85.56,61.52,85.54,62.70,85.59,64.08,85.64,65.58,85.74,67.55,85.79,69.33,86.14,71.50,86.67,73.67,87.20,76.40,87.79,79.33,88.49,82.38,89.41,85.80,90.14,89.55,90.51,94.03,91.01,98.53,91.59,102.67,92.16,107.08,92.45,111.90,92.45,116.62,92.40,121.58,92.28,126.35,92.24,131.97,92.66,136.47,93.22,141.38,93.92,146.18,94.25,151.47,94.45,157.00,94.41,162.38,94.49,167.88,94.59,173.43,94.22,179.18,93.62,184.38,93.01,187.32,92.89,188.53,92.89,188.53
RZ_9937249_9966,null,null,50,0,3,97.00,185.22,97.00,185.22,96.72,183.80,96.38,180.70,96.03,176.30,96.15,171.55,96.35,167.50
RZ_9937249_9967,null,null,50,0,3,96.56,162.97,96.90,158.32,97.25,153.32,97.75,148.55,98.12,143.97,98.51,138.78,98.72,134.20,98.62,129.82,98.19,125.75,97.35,121.50,96.70,117.60,96.44,113.25,96.56,109.20,96.70,104.47,96.97,100.22,97.28,95.45,97.49,91.62,97.53,88.42,97.56,85.38,97.67,81.88,97.79,78.65,97.91,75.20,97.89,72.45,97.86,69.67,97.81,67.30,97.72,65.15,97.64,62.75,97.31,61.15,97.06,59.77,96.71,58.60,96.50,57.65,96.34,56.02,96.25,55.15,96.08,54.27,95.90,54.27,95.75,54.23,95.79,54.17,95.88,54.12,95.99,54.10,96.09,54.17,96.14,54.50,96.16,54.83,96.15,55.12,96.15,55.15,96.15,55.20,96.14,55.65,96.10,56.20,96.04,56.92,95.80,57.38,95.54,57.67
RZ_9937249_9968,null,null,50,0,3,95.21,57.95,95.05,58.38,94.94,59.02,94.91,59.60,94.89,59.85,94.88,59.85,94.86,59.83,94.83,59.83,94.78,59.80,94.74,59.80,94.72,59.80,94.76,59.90,94.79,60.20,94.85,60.50,94.89,60.70,94.91,60.90,94.85,61.10,94.80,61.35,94.78,61.45,94.80,61.52,94.84,61.55,94.88,61.52,94.91,61.55,94.91,61.60,94.88,61.55,94.83,61.50,94.90,61.70,95.00,61.98,95.11,62.25,95.11,62.15,95.12,62.05,95.12,62.05,95.12,62.12,95.12,62.33,95.11,62.42,95.14,62.50,95.16,62.48,95.20,62.45,95.21,62.52,95.19,62.60,95.15,62.65,95.10,62.60,95.10,62.58,95.10,62.55,95.12,62.52,95.21,62.58,95.29,62.67,95.33,62.83,95.31,62.95,95.31,63.10
RZ_9937249_9969,null,null,51,0,3,95.34,63.23,95.35,63.25,95.33,63.23,95.30,63.23,95.29,63.27,95.29,63.30,95.31,63.27,95.42,63.23,95.51,63.17,95.56,63.33,95.50,63.52,95.45,63.73,95.44,63.75,95.42,63.77,95.42,63.77,95.46,63.73,95.53,63.73,95.59,63.77,95.62,63.83,95.62,63.83,95.67,63.77,95.71,63.73,95.75,63.70,95.79,63.52,95.83,63.33,95.79,63.12,95.72,63.10,95.65,63.17,95.64,63.30,95.66,63.40,95.70,63.45,95.75,63.52,95.78,63.45,95.78,63.33,95.79,63.38,95.80,63.52,95.81,63.75,95.80,63.77,95.79,63.80,95.84,63.70,95.91,63.60,95.99,63.55,96.00,63.60,96.01,63.62,96.03,63.52,96.04,63.42,96.04,63.33,96.04,63.38,96.04,63.40,96.06,63.40,96.09,63.40
RZ_9937249_9970,null,null,51,0,3,96.14,63.40,96.16,63.40,96.12,63.42,96.09,63.48,96.04,63.52,96.03,63.58,96.01,63.60,96.03,63.60,96.05,63.58,96.11,63.60,96.16,63.55,96.20,63.50,96.22,63.45,96.24,63.45,96.26,63.45,96.25,63.42,96.21,63.40,96.22,63.40,96.25,63.42,96.29,63.48,96.24,63.52,96.20,63.60,96.22,63.65,96.28,63.70,96.30,63.75,96.28,63.80,96.28,63.75,96.31,63.65,96.35,63.60,96.35,63.62,96.38,63.62,96.40,63.62,96.39,63.62,96.36,63.60,96.33,63.55,96.34,63.50,96.34,63.48,96.34,63.50,96.34,63.52,96.31,63.58,96.30,63.58,96.28,63.62,96.30,63.65,96.34,63.70,96.41,63.73,96.49,63.67,96.49,63.55,96.44,63.48,96.45,63.48,96.53,63.58,96.58,63.75
RZ_9937249_9971,null,null,49,0,3,96.54,63.90,96.51,63.77,96.51,63.60,96.51,63.35,96.50,63.30,96.51,63.25,96.55,63.30,96.59,63.40,96.61,63.50,96.61,63.62,96.60,63.67,96.61,63.67,96.64,63.65,96.66,63.65,96.65,63.67,96.64,63.70,96.70,63.70,96.75,63.73,96.80,63.77,96.79,63.77,96.76,63.73,96.79,63.62,96.84,63.52,96.90,63.45,96.91,63.38,96.89,63.38,96.89,63.38,96.88,63.40,96.88,63.45,96.86,63.48,96.84,63.48,96.83,63.48,96.84,63.50,96.85,63.50,96.85,63.58,96.85,63.62,96.85,63.67,96.88,63.62,96.88,63.62,96.90,63.62,96.94,63.58,96.96,63.45,96.99,63.30,97.00,63.23,97.01,63.20,97.03,63.25,97.05,63.20,97.06,63.12,97.05,63.02
RZ_9937249_9972,null,null,51,0,3,97.05,62.90,97.05,62.80,97.04,62.95,97.03,63.17,97.06,63.30,97.12,63.17,97.16,63.10,97.15,63.12,97.12,63.15,97.12,63.17,97.10,63.20,97.08,63.15,97.12,63.10,97.19,63.15,97.26,63.27,97.24,63.40,97.21,63.42,97.24,63.42,97.29,63.40,97.31,63.38,97.28,63.33,97.28,63.30,97.31,63.30,97.34,63.38,97.36,63.42,97.40,63.48,97.42,63.35,97.41,63.23,97.39,63.15,97.38,63.17,97.39,63.20,97.40,63.35,97.42,63.50,97.39,63.58,97.38,63.48,97.36,63.40,97.39,63.30,97.40,63.17,97.40,63.15,97.38,63.27,97.36,63.40,97.36,63.42,97.36,63.40,97.44,63.35,97.50,63.30,97.58,63.23,97.56,63.20,97.54,63.20,97.54,63.05,97.54,62.88,97.54,62.92
RZ_9937249_9973,null,null,51,0,3,97.53,63.15,97.53,63.35,97.56,63.35,97.60,63.35,97.62,63.42,97.66,63.50,97.56,63.42,97.46,63.33,97.39,63.30,97.44,63.38,97.51,63.45,97.56,63.40,97.58,63.35,97.56,63.30,97.58,63.33,97.58,63.35,97.54,63.40,97.51,63.40,97.54,63.42,97.60,63.40,97.66,63.40,97.69,63.40,97.70,63.38,97.72,63.42,97.72,63.45,97.74,63.48,97.75,63.45,97.76,63.42,97.74,63.38,97.72,63.38,97.71,63.42,97.71,63.50,97.72,63.52,97.74,63.58,97.75,63.58,97.74,63.60,97.72,63.62,97.72,63.52,97.72,63.38,97.72,63.25,97.70,63.40,97.71,63.58,97.80,63.73,97.91,63.77,97.99,63.80,98.00,63.90,98.03,63.95,98.05,63.73,98.08,63.45,98.10,63.27,98.10,63.38
RZ_9937249_9974,null,null,50,0,3,98.10,63.48,98.06,63.50,98.04,63.50,98.06,63.45,98.14,63.38,98.20,63.30,98.20,63.30,98.20,63.20,98.21,63.10,98.26,62.98,98.29,62.98,98.33,62.95,98.35,62.95,98.35,62.98,98.34,63.02,98.33,63.20,98.31,63.33,98.31,63.40,98.31,63.40,98.33,63.40,98.35,63.38,98.34,63.35,98.34,63.35,98.35,63.35,98.38,63.38,98.41,63.40,98.45,63.42,98.47,63.48,98.49,63.42,98.51,63.35,98.51,63.27,98.53,63.20,98.53,63.15,98.53,63.08,98.58,63.05,98.61,63.10,98.67,63.17,98.70,63.25,98.74,63.30,98.75,63.35,98.74,63.40,98.74,63.45,98.75,63.33,98.72,63.17,98.70,63.17,98.67,63.33,98.67,63.35,98.69,63.27,98.70,63.25,98.72,63.33
RZ_9937249_9975,null,null,50,0,3,98.75,63.40,98.76,63.42,98.79,63.42,98.80,63.38,98.81,63.35,98.81,63.33,98.81,63.30,98.83,63.25,98.84,63.23,98.85,63.23,98.88,63.12,98.89,63.00,98.91,62.88,98.95,62.88,98.97,62.90,98.97,62.92,98.96,63.00,98.95,63.05,98.95,63.10,98.96,63.08,98.97,63.08,99.04,63.02,99.10,62.98,99.17,62.90,99.16,62.85,99.15,62.83,99.14,62.83,99.16,62.85,99.17,62.83,99.19,62.83,99.16,62.85,99.12,62.88,99.11,62.92,99.11,62.95,99.12,62.95,99.14,62.90,99.15,62.83,99.16,62.67,99.19,62.50,99.26,62.30,99.34,62.40,99.51,62.58,99.65,62.80,99.88,62.92,100.26,63.17,100.61,63.38,101.26,63.55,101.81,63.60,102.72,64.10,103.50,64.45
RZ_9937249_9976,null,null,50,0,3,104.46,64.78,105.42,64.83,106.51,64.90,107.78,65.17,109.10,65.30,110.35,65.42,111.56,65.33,112.76,65.42,114.06,65.50,115.51,65.67,116.92,65.60,118.34,65.55,119.49,65.78,120.54,66.03,121.45,66.38,122.21,66.35,122.88,66.25,123.50,66.22,124.17,66.40,124.80,66.70,125.47,67.05,126.00,67.38,126.64,67.70,127.15,67.80,127.56,68.03,128.09,68.25,128.50,68.60,129.05,68.85,129.29,69.05,129.59,69.25,129.74,69.38,129.84,69.53,129.82,69.53,129.72,69.55,129.59,69.60,129.38,69.60,129.15,69.60,128.95,69.50,128.82,69.33,128.74,69.17,128.60,69.12,128.46,69.15,128.39,69.22,128.40,69.28,128.41,69.15,128.41,68.95,128.43,68.78,128.44,69.00,128.35,69.22,128.26,69.47
RZ_9937249_9977,null,null,50,0,3,128.19,69.53,128.15,69.55,128.05,69.62,127.95,69.67,127.85,69.72,127.75,69.70,127.65,69.67,127.55,69.67,127.51,69.47,127.51,69.25,127.50,69.03,127.42,69.03,127.34,68.92,127.25,68.83,127.26,68.75,127.26,68.75,127.28,68.75,127.29,68.78,127.28,68.85,127.22,68.90,127.16,68.85,127.14,68.78,127.14,68.67,127.14,68.60,127.12,68.55,127.11,68.58,127.09,68.58,127.04,68.60,127.03,68.62,127.01,68.65,127.03,68.62,127.03,68.65,127.03,68.70,126.99,68.78,126.96,68.83,126.95,68.88,126.95,68.90,126.95,68.78,126.94,68.58,126.91,68.38,126.90,68.50,126.92,68.65,126.99,68.75,127.05,68.67,127.08,68.60,127.05,68.62,127.04,68.62,127.01,68.60,126.92,68.60,126.84,68.58
RZ_9937249_9978,null,null,49,0,3,126.76,68.62,126.78,68.67,126.78,68.75,126.79,68.78,126.80,68.80,126.84,68.80,126.88,68.78,126.92,68.75,126.95,68.75,126.95,68.72,126.89,68.70,126.83,68.67,126.79,68.62,126.75,68.60,126.71,68.62,126.67,68.65,126.69,68.58,126.70,68.53,126.70,68.47,126.70,68.58,126.66,68.70,126.62,68.83,126.64,68.90,126.67,68.92,126.71,68.95,126.70,68.75,126.70,68.58,126.72,68.42,126.78,68.58,126.81,68.75,126.81,68.75,126.81,68.58,126.81,68.40,126.80,68.35,126.80,68.28,126.86,68.17,126.91,68.08,126.99,67.97,127.01,67.90,127.04,67.83,126.99,67.83,126.94,67.83,126.90,67.83,126.94,67.95,126.91,68.10,126.85,68.15,126.80,68.08,126.80,68.03,126.86,68.05
RZ_9937249_9979,null,null,50,0,3,126.92,68.05,126.95,68.05,126.91,68.10,126.85,68.10,126.84,68.08,126.81,68.10,126.78,68.15,126.72,68.22,126.66,68.22,126.64,68.22,126.65,68.22,126.69,68.25,126.74,68.25,126.76,68.25,126.79,68.33,126.79,68.35,126.79,68.40,126.80,68.38,126.78,68.35,126.75,68.35,126.76,68.38,126.80,68.33,126.83,68.15,126.83,67.92,126.83,67.78,126.84,67.92,126.85,68.12,126.85,68.22,126.84,68.17,126.83,68.10,126.83,68.10,126.85,68.17,126.89,68.28,126.89,68.42,126.88,68.47,126.86,68.38,126.89,68.22,126.92,68.05,126.95,68.05,126.92,68.00,126.88,67.95,126.95,67.88,127.05,67.83,127.01,67.80,126.86,67.80,126.81,67.95,126.90,68.08,126.97,68.22,126.96,68.22,126.96,68.28
RZ_9937249_9980,null,null,50,0,3,126.95,68.28,126.95,68.15,126.94,68.00,126.92,67.88,126.91,67.88,126.89,67.88,126.86,67.85,126.86,67.85,126.94,67.90,127.04,67.95,127.12,67.90,127.15,67.80,127.17,67.70,127.20,67.75,127.21,67.85,127.22,67.92,127.22,67.97,127.14,68.00,127.04,68.00,126.92,67.97,126.91,67.95,126.90,67.92,126.92,67.90,126.91,67.88,126.89,67.85,126.92,67.85,127.04,67.85,127.15,67.85,127.19,67.88,127.20,67.92,127.20,67.97,127.20,67.95,127.24,67.88,127.28,67.80,127.28,67.78,127.25,67.75,127.21,67.85,127.21,67.97,127.22,68.05,127.24,68.00,127.24,68.00,127.24,68.00,127.25,67.95,127.26,67.90,127.28,67.88,127.29,67.92,127.30,67.95,127.31,67.95,127.31,67.95,127.31,67.95
RZ_9937249_9981,null,null,50,0,3,127.31,67.95,127.34,67.97,127.35,67.97,127.31,68.00,127.28,68.00,127.25,67.92,127.25,67.85,127.25,67.75,127.28,67.70,127.30,67.83,127.26,67.97,127.21,68.15,127.16,68.20,127.21,68.25,127.29,68.25,127.35,68.25,127.35,68.28,127.33,68.22,127.28,68.20,127.25,68.20,127.24,68.22,127.26,68.25,127.30,68.15,127.33,68.08,127.34,67.97,127.35,67.95,127.36,67.90,127.38,67.88,127.35,67.97,127.34,68.05,127.35,68.12,127.38,68.08,127.40,68.00,127.39,67.95,127.39,67.95,127.34,67.95,127.30,67.92,127.29,67.88,127.34,67.83,127.38,67.80,127.39,67.83,127.40,67.83,127.40,67.80,127.40,67.80,127.40,67.83,127.40,67.88,127.40,67.92,127.40,67.97,127.40,67.95,127.42,67.90
RZ_9937249_9982,null,null,51,0,3,127.46,67.85,127.56,67.83,127.62,67.83,127.60,67.85,127.53,67.88,127.45,67.90,127.45,67.90,127.40,67.90,127.36,67.92,127.31,67.95,127.20,67.88,127.00,67.75,126.65,67.55,126.39,67.40,126.04,67.30,125.65,66.90,125.26,66.55,124.83,66.28,124.42,66.25,123.91,66.15,123.47,66.05,123.03,66.10,122.60,66.17,122.25,66.20,122.00,66.17,121.65,66.03,121.30,65.80,120.90,65.58,120.66,65.50,120.46,65.50,120.26,65.25,120.04,64.97,119.75,64.83,119.54,64.97,119.39,64.97,119.24,64.85,119.10,64.72,118.97,64.70,118.94,64.62,118.91,64.55,118.76,64.55,118.61,64.38,118.47,64.15,118.47,63.90,118.49,63.95,118.50,64.03,118.47,64.10,118.42,64.12,118.38,64.20,118.38,64.28,118.38,64.12
RZ_9937249_9983,null,null,51,0,3,118.39,63.88,118.38,63.62,118.35,63.60,118.40,63.62,118.49,63.62,118.51,63.62,118.44,63.58,118.39,63.65,118.40,63.67,118.46,63.55,118.51,63.40,118.55,63.35,118.55,63.38,118.55,63.40,118.55,63.33,118.56,63.40,118.62,63.45,118.69,63.50,118.76,63.60,118.78,63.70,118.80,63.80,118.81,63.80,118.80,63.83,118.78,63.88,118.76,63.90,118.78,63.92,118.81,63.92,118.83,63.95,118.84,63.75,118.83,63.52,118.88,63.45,118.92,63.58,118.99,63.73,118.99,63.80,118.99,63.83,118.99,63.85,118.99,63.85,118.94,63.88,118.89,63.90,118.84,63.88,118.83,63.88,118.84,63.85,118.86,63.95,118.96,64.08,119.05,64.20,119.12,64.25,119.12,64.25,119.14,64.22,119.15,64.17,119.11,64.15,119.10,64.15
RZ_9937249_9984,null,null,50,0,3,119.12,64.12,119.16,64.08,119.21,64.05,119.20,64.08,119.19,64.05,119.16,63.95,119.16,63.88,119.17,63.95,119.21,63.98,119.21,64.03,119.21,64.05,119.26,64.17,119.31,64.33,119.39,64.38,119.39,64.42,119.40,64.50,119.39,64.53,119.38,64.55,119.35,64.58,119.35,64.58,119.36,64.60,119.39,64.60,119.41,64.55,119.41,64.50,119.41,64.40,119.40,64.35,119.41,64.42,119.41,64.53,119.44,64.55,119.46,64.45,119.49,64.35,119.49,64.65,119.49,64.97,119.49,64.95,119.54,64.60,119.60,64.35,119.65,64.45,119.67,64.47,119.70,64.45,119.72,64.40,119.72,64.45,119.72,64.53,119.72,64.53,119.72,64.53,119.64,64.47,119.56,64.55,119.51,64.62,119.53,64.70,119.55,64.72,119.60,64.75
RZ_9937249_9985,null,null,50,0,3,119.66,64.85,119.75,64.92,119.78,64.95,119.81,64.88,119.81,64.83,119.83,64.80,119.85,64.88,119.88,64.95,119.91,64.95,119.92,64.95,119.94,64.90,119.92,64.85,119.92,64.83,119.94,64.88,119.88,64.92,119.83,64.88,119.81,64.85,119.85,64.92,119.88,65.05,119.86,65.17,119.90,65.15,119.95,65.15,119.99,65.12,119.96,65.17,119.91,65.25,119.90,65.28,119.90,65.22,119.92,65.15,119.95,65.15,119.95,65.15,119.94,65.15,119.91,65.17,119.96,65.17,120.03,65.22,120.10,65.25,120.10,65.35,120.11,65.42,120.11,65.53,120.14,65.55,120.15,65.55,120.14,65.53,120.11,65.47,120.09,65.45,120.09,65.45,120.14,65.42,120.14,65.38,120.16,65.30,120.15,65.28,120.17,65.22,120.16,65.22
RZ_9937249_9986,null,null,50,0,3,120.16,65.22,120.15,65.20,120.16,65.20,120.17,65.38,120.19,65.58,120.16,65.70,120.14,65.60,120.11,65.50,120.10,65.47,120.11,65.65,120.14,65.80,120.20,65.80,120.25,65.65,120.30,65.58,120.29,65.65,120.29,65.78,120.26,65.83,120.34,65.85,120.41,65.83,120.50,65.80,120.51,65.83,120.51,65.85,120.51,65.92,120.46,65.92,120.42,65.92,120.44,65.90,120.49,65.80,120.53,65.67,120.53,65.58,120.54,65.53,120.54,65.53,120.53,65.53,120.53,65.55,120.51,65.58,120.51,65.62,120.51,65.65,120.50,65.67,120.51,65.65,120.51,65.65,120.53,65.67,120.53,65.72,120.55,65.78,120.56,65.80,120.60,65.70,120.62,65.58,120.65,65.42,120.66,65.38,120.66,65.33,120.65,65.33,120.61,65.47
RZ_9937249_9987,null,null,49,0,3,120.59,65.65,120.58,65.78,120.60,65.78,120.58,65.70,120.55,65.62,120.53,65.62,120.53,65.72,120.54,65.70,120.53,65.60,120.53,65.53,120.51,65.62,120.51,65.70,120.51,65.65,120.51,65.53,120.56,65.45,120.61,65.50,120.66,65.58,120.67,65.58,120.67,65.58,120.75,65.60,120.83,65.62,120.91,65.65,120.94,65.65,120.96,65.83,120.97,65.97,120.97,66.20,120.91,66.25,120.79,66.20,120.58,66.15,120.25,66.10,119.75,66.08,119.09,66.03,118.47,65.75,117.76,65.62,117.01,65.55,116.08,65.72,115.06,65.88,113.96,66.00,112.72,66.12,111.56,66.10,110.40,66.08,109.26,66.08,108.29,66.05,107.35,66.00,106.81,66.20,106.14,66.58,105.83,67.03,105.36,67.20,105.20,67.35
RZ_9937249_9988,null,null,50,0,3,105.05,67.55,105.06,67.72,105.14,67.83,105.21,67.78,105.33,67.67,105.38,67.62,105.45,67.60,105.58,67.60,105.70,67.62,105.80,67.53,105.80,67.33,105.70,67.15,105.55,67.08,105.33,67.08,105.22,66.95,105.15,66.80,105.09,66.53,105.03,66.38,104.97,66.20,104.97,66.15,104.99,66.15,105.03,66.17,105.11,66.20,105.28,66.20,105.42,66.25,105.50,66.30,105.50,66.15,105.51,66.00,105.54,65.83,105.56,65.88,105.60,65.90,105.65,65.95,105.70,65.92,105.72,65.95,105.71,65.97,105.71,65.97,105.70,66.08,105.69,66.15,105.70,66.25,105.72,66.25,105.74,66.12,105.72,65.95,105.71,65.80,105.76,65.83,105.84,65.83,105.91,65.83,105.91,65.83,105.91,65.95,105.94,66.12,105.97,66.30
RZ_9937249_9989,null,null,50,0,3,106.01,66.20,106.00,66.03,105.97,65.92,106.01,66.05,106.08,66.20,106.17,66.17,106.21,66.08,106.26,65.97,106.26,65.97,106.24,66.12,106.22,66.25,106.24,66.35,106.29,66.30,106.33,66.28,106.35,66.28,106.34,66.22,106.31,66.15,106.31,66.05,106.33,66.10,106.36,66.10,106.40,66.12,106.45,66.10,106.46,66.12,106.50,66.12,106.55,66.10,106.60,66.08,106.65,66.03,106.67,66.03,106.71,66.08,106.71,66.10,106.72,66.17,106.75,66.17,106.75,66.20,106.74,66.22,106.70,66.28,106.70,66.20,106.71,66.08,106.72,65.92,106.76,65.88,106.78,65.88,106.78,65.90,106.78,65.90,106.80,65.88,106.90,65.95,106.99,66.08,107.04,66.08,107.01,65.95,107.00,65.97,106.97,66.15,107.03,66.28
RZ_9937249_9990,null,null,50,0,3,107.06,66.22,107.10,66.17,107.12,66.10,107.14,66.05,107.17,66.00,107.17,66.05,107.19,66.10,107.19,66.12,107.20,66.20,107.21,66.28,107.21,66.33,107.24,66.33,107.26,66.35,107.29,66.33,107.30,66.30,107.28,66.30,107.25,66.20,107.24,66.10,107.28,66.03,107.30,66.08,107.34,66.12,107.40,66.08,107.44,66.00,107.47,65.95,107.47,66.00,107.49,65.95,107.50,65.90,107.50,65.75,107.51,65.65,107.53,65.58,107.55,65.60,107.58,65.65,107.59,65.72,107.60,65.85,107.60,65.95,107.59,66.05,107.56,66.05,107.62,66.00,107.69,65.95,107.75,65.95,107.74,65.97,107.74,66.00,107.75,66.00,107.78,66.03,107.79,66.05,107.81,66.05,107.83,66.00,107.84,65.95,107.84,65.92,107.83,65.92
RZ_9937249_9991,null,null,51,0,3,107.89,65.97,107.95,66.08,108.03,66.10,108.04,66.05,108.04,66.03,108.03,66.05,108.00,66.10,108.01,66.10,108.01,66.03,108.06,65.95,108.10,65.90,108.14,65.90,108.11,65.80,108.10,65.70,108.06,65.58,108.06,65.62,108.09,65.70,108.12,65.78,108.15,65.78,108.14,65.75,108.14,65.70,108.16,65.72,108.20,65.72,108.21,65.80,108.24,65.83,108.25,65.90,108.26,65.95,108.26,65.88,108.26,65.72,108.28,65.58,108.26,65.53,108.25,65.53,108.25,65.53,108.26,65.53,108.29,65.62,108.33,65.75,108.39,65.85,108.42,65.85,108.42,65.83,108.41,65.78,108.41,65.62,108.42,65.50,108.45,65.35,108.50,65.33,108.54,65.28,108.55,65.22,108.58,65.20,108.61,65.17,108.64,65.15,108.64,65.22,108.62,65.22
RZ_9937249_9992,null,null,51,0,3,108.62,65.17,108.62,65.05,108.61,65.12,108.60,65.22,108.61,65.30,108.65,65.28,108.69,65.25,108.69,65.25,108.69,65.28,108.70,65.28,108.71,65.25,108.72,65.22,108.71,65.17,108.67,65.20,108.65,65.20,108.62,65.15,108.62,65.12,108.66,65.08,108.70,65.08,108.76,65.08,108.78,65.08,108.79,65.08,108.79,65.05,108.76,64.97,108.74,64.95,108.72,65.05,108.75,65.17,108.78,65.30,108.78,65.30,108.79,65.30,108.80,65.30,108.80,65.28,108.80,65.28,108.81,65.30,108.84,65.30,108.86,65.20,108.88,65.10,108.88,65.10,108.90,65.20,108.94,65.25,108.97,65.12,108.97,65.00,108.96,65.10,108.94,65.28,108.94,65.35,108.95,65.03,108.94,64.70,108.91,64.65,108.95,64.83,109.00,65.03,109.01,65.05
RZ_9937249_9993,null,null,50,0,3,108.96,65.10,108.92,65.12,108.94,65.12,108.95,65.10,108.94,65.03,108.94,65.00,108.95,65.00,108.97,65.05,109.01,64.95,109.04,64.78,109.05,64.78,109.06,64.95,109.09,65.12,109.10,65.15,109.11,65.10,109.15,65.05,109.17,64.95,109.21,64.92,109.22,64.92,109.22,64.97,109.22,65.08,109.22,65.20,109.21,65.25,109.21,65.28,109.21,65.30,109.22,64.97,109.24,64.65,109.25,64.38,109.25,64.42,109.25,64.38,109.26,64.30,109.33,64.17,109.40,64.15,109.65,64.33,109.84,64.53,110.19,64.67,110.58,64.62,111.20,64.55,111.96,64.67,112.84,64.78,113.96,64.85,115.15,64.70,116.49,64.85,117.74,65.00,119.15,65.05,120.41,65.17,121.78,65.30,123.05,65.42,124.21,65.25,125.36,65.10
RZ_9937249_9994,null,null,50,0,3,126.40,65.03,127.35,64.97,128.18,64.92,128.91,64.85,129.71,64.72,130.24,64.62,130.74,64.58,131.25,64.53,131.88,64.42,132.49,64.30,133.20,64.22,133.88,64.22,134.50,64.25,135.07,64.38,135.56,64.50,135.91,64.78,136.15,64.88,136.29,65.00,136.43,64.95,136.40,64.97,136.34,65.03,136.22,65.08,136.09,65.08,135.91,65.12,135.70,65.15,135.51,65.00,135.36,64.85,135.26,64.60,135.16,64.55,135.11,64.60,135.06,64.75,135.01,64.88,134.96,64.90,134.86,64.95,134.76,64.97,134.66,65.00,134.62,64.92,134.59,64.85,134.50,64.85,134.45,64.85,134.38,65.00,134.31,65.15,134.21,65.33,134.10,65.30,133.97,65.28,133.88,65.22,133.84,65.20,133.82,65.15,133.85,65.15,133.85,65.12
RZ_9937249_9995,null,null,49,0,3,133.84,65.10,133.81,65.08,133.76,65.08,133.71,65.10,133.60,65.12,133.53,65.10,133.46,65.08,133.49,65.08,133.45,65.10,133.40,65.12,133.36,65.17,133.38,65.22,133.39,65.25,133.39,65.22,133.34,65.20,133.29,65.17,133.24,65.20,133.22,65.20,133.21,65.17,133.16,65.12,133.14,65.08,133.10,65.05,133.11,64.95,133.11,64.85,133.14,64.75,133.15,64.78,133.16,64.75,133.16,64.72,133.11,64.95,133.07,65.17,133.04,65.30,133.04,65.15,133.05,65.10,133.06,65.17,133.07,65.25,133.06,65.28,133.05,65.28,133.05,65.22,133.05,65.17,133.04,65.12,133.01,65.12,133.00,65.15,133.03,65.12,133.06,65.08,133.10,65.03,133.09,64.97,133.07,65.00,133.06,65.00,133.10,64.95
RZ_9937249_9996,null,null,50,0,3,133.14,64.88,133.11,64.85,133.05,64.85,133.00,64.85,133.00,64.83,133.03,64.78,133.06,64.72,133.11,64.62,133.07,64.55,133.03,64.60,132.99,64.72,133.01,64.83,133.00,64.85,132.99,64.85,132.99,64.88,133.03,64.90,133.05,64.92,133.06,64.92,133.06,64.88,133.07,64.83,133.07,64.78,133.07,64.88,133.07,64.95,133.12,65.05,133.16,65.05,133.21,65.03,133.20,64.88,133.21,64.72,133.21,64.72,133.22,64.83,133.22,65.05,133.18,65.17,133.11,65.22,133.06,65.15,133.04,65.10,133.03,65.08,133.00,65.03,133.00,64.95,132.97,64.92,132.96,64.90,132.97,64.88,133.04,64.88,133.11,64.83,133.16,64.78,133.16,64.72,133.15,64.78,133.15,64.83,133.15,64.88,133.15,64.90,133.14,64.90
RZ_9937249_9997,null,null,50,0,3,133.12,64.90,133.11,64.88,133.10,65.03,133.07,65.15,133.06,65.10,133.09,64.92,133.11,64.72,133.12,64.83,133.12,64.90,133.11,64.83,133.11,64.67,133.11,64.58,133.11,64.70,133.14,64.83,133.15,64.88,133.14,64.88,133.12,64.88,133.11,64.92,133.11,64.95,133.11,64.92,133.11,64.90,133.11,64.92,133.07,65.08,133.04,65.15,132.99,65.15,132.99,65.10,133.04,65.08,133.10,65.10,133.15,65.12,133.15,65.22,133.15,65.25,133.15,65.15,133.16,65.03,133.16,64.90,133.15,64.90,133.16,64.90,133.19,64.95,133.21,64.95,133.19,64.97,133.14,64.95,133.10,64.92,133.12,65.15,133.14,65.35,133.15,65.55,133.15,65.50,133.15,65.42,133.16,65.40,133.22,65.35,133.30,65.35,133.36,65.35
RZ_9937249_9998,null,null,51,0,3,133.35,65.38,133.31,65.40,133.28,65.40,133.24,65.35,133.22,65.30,133.21,65.22,133.22,65.20,133.24,65.22,133.25,65.28,133.24,65.33,133.21,65.33,133.18,65.33,133.21,65.30,133.26,65.28,133.31,65.15,133.31,65.03,133.31,65.00,133.32,65.10,133.38,65.25,133.40,65.33,133.35,65.42,133.28,65.33,133.20,65.20,133.19,65.00,133.21,64.92,133.22,64.97,133.24,65.10,133.24,65.17,133.22,65.08,133.24,64.97,133.25,64.95,133.28,65.00,133.31,65.08,133.34,65.10,133.31,65.12,133.26,65.10,133.21,65.05,133.20,64.97,133.22,64.92,133.26,64.92,133.30,64.92,133.31,65.00,133.30,65.05,133.28,65.12,133.24,65.15,133.24,65.15,133.30,65.12,133.36,65.12,133.44,65.17,133.45,65.22,133.43,65.25
RZ_9937249_9999,null,null,51,0,3,133.40,65.28,133.38,65.17,133.40,65.03,133.43,64.85,133.44,64.80,133.44,64.95,133.44,65.10,133.43,65.25,133.41,65.20,133.45,65.12,133.50,65.03,133.55,64.95,133.55,64.88,133.53,64.88,133.51,64.85,133.50,64.85,133.53,64.88,133.55,64.92,133.54,65.00,133.51,65.08,133.49,65.12,133.53,65.15,133.55,65.20,133.56,65.22,133.55,65.22,133.54,65.15,133.57,65.05,133.61,65.00,133.64,64.92,133.65,64.83,133.65,64.70,133.66,64.65,133.68,64.65,133.64,64.60,133.60,64.53,133.56,64.45,133.56,64.53,133.64,64.58,133.71,64.62,133.78,64.55,133.78,64.50,133.75,64.40,133.74,64.35,133.78,64.25,133.85,64.22,133.95,64.28,133.99,64.50,134.01,64.70,134.00,64.80,133.97,64.72,133.96,64.60
RZ_9937249_10000,null,null,50,0,3,133.95,64.53,133.91,64.45,133.88,64.40,133.91,64.33,133.99,64.28,134.06,64.25,134.06,64.20,134.07,64.20,134.06,64.17,134.05,64.20,134.03,64.20,134.01,64.22,134.01,64.28,134.01,64.33,134.01,64.40,134.03,64.45,133.97,64.50,133.93,64.53,133.89,64.55,133.88,64.53,133.90,64.47,133.91,64.45,133.96,64.50,133.97,64.60,133.99,64.70,133.94,64.60,133.90,64.45,133.86,64.33,133.84,64.33,133.82,64.35,133.79,64.42,133.79,64.50,133.78,64.47,133.78,64.42,133.78,64.35,133.78,64.33,133.78,64.40,133.80,64.42,133.82,64.45,133.86,64.40,133.89,64.47,133.89,64.60,133.88,64.67,133.86,64.72,133.85,64.75,133.85,64.75,133.84,64.75,133.84,64.75,133.82,64.75,133.81,64.75
RZ_9937249_10001,null,null,50,0,3,133.80,64.75,133.78,64.72,133.76,64.72,133.76,64.75,133.80,64.83,133.85,64.80,133.89,64.78,133.93,64.72,133.97,64.75,133.93,64.78,133.85,64.80,133.76,64.85,133.76,64.88,133.75,64.90,133.78,64.90,133.80,64.92,133.80,64.97,133.76,65.03,133.72,65.05,133.72,65.08,133.72,65.12,133.72,65.15,133.72,65.12,133.76,65.03,133.79,64.92,133.74,64.88,133.66,64.90,133.65,64.88,133.71,64.85,133.75,64.92,133.74,65.03,133.71,64.97,133.70,64.83,133.70,64.62,133.69,64.53,133.69,64.40,133.69,64.47,133.70,64.60,133.71,64.72,133.72,64.75,133.72,64.83,133.72,64.92,133.71,64.97,133.72,64.97,133.76,64.90,133.79,64.83,133.81,64.75,133.80,64.75,133.80,64.80,133.80,64.83
RZ_9937249_10002,null,null,51,0,3,133.81,64.80,133.81,64.70,133.82,64.60,133.81,64.58,133.81,64.62,133.82,64.67,133.84,64.72,133.84,64.75,133.81,64.72,133.82,64.67,133.85,64.62,133.88,64.70,133.86,64.75,133.84,64.80,133.80,64.78,133.80,64.78,133.81,64.62,133.82,64.50,133.81,64.38,133.80,64.45,133.80,64.55,133.80,64.62,133.81,64.62,133.82,64.70,133.84,64.75,133.82,64.67,133.79,64.55,133.75,64.42,133.72,64.47,133.72,64.65,133.75,64.83,133.81,64.92,133.90,64.88,133.96,64.75,133.96,64.67,133.93,64.50,133.90,64.40,133.89,64.30,133.88,64.15,133.88,64.00,133.88,63.90,133.89,63.95,133.89,64.03,133.91,64.17,133.95,64.33,133.96,64.45,133.95,64.42,133.94,64.38,133.88,64.33,133.81,64.33,133.79,64.45
RZ_9937249_10003,null,null,50,0,3,133.82,64.55,133.85,64.62,133.79,64.60,133.75,64.67,133.72,64.78,133.72,64.88,133.71,64.90,133.69,64.90,133.68,64.90,133.66,64.88,133.65,64.85,133.64,64.72,133.61,64.60,133.61,64.50,133.62,64.50,133.64,64.60,133.65,64.67,133.66,64.83,133.70,64.88,133.72,64.95,133.74,64.95,133.72,64.83,133.72,64.72,133.71,64.58,133.71,64.55,133.70,64.58,133.72,64.67,133.74,64.78,133.79,64.83,133.81,64.80,133.74,64.78,133.65,64.72,133.55,64.72,133.55,65.00,133.56,65.25,133.57,65.33,133.57,65.15,133.57,65.00,133.56,65.00,133.60,65.03,133.64,65.05,133.68,65.08,133.68,65.10,133.69,65.10,133.69,65.03,133.71,64.92,133.72,64.85,133.72,64.88,133.74,64.85,133.74,64.88
RZ_9937249_10004,null,null,49,0,3,133.72,64.90,133.69,64.90,133.56,64.90,133.36,64.92,133.12,64.95,132.82,65.12,132.51,65.30,132.00,65.53,131.51,65.62,130.89,66.00,130.43,66.33,129.71,66.72,128.94,66.92,128.05,67.17,127.17,67.42,126.40,67.65,125.49,68.25,124.62,68.90,123.80,69.58,123.08,69.95,122.46,70.30,121.80,70.60,121.40,70.78,121.08,71.17,120.95,71.50,120.81,71.83,120.81,71.85,120.81,71.88,120.81,71.90,120.80,71.72,120.80,71.53,120.80,71.28,120.81,71.20,120.83,71.25,120.76,71.38,120.67,71.55,120.58,71.62,120.53,71.67,120.49,71.62,120.45,71.65,120.42,71.67,120.44,71.65,120.45,71.55,120.45,71.38,120.45,71.25,120.45,71.17,120.45,71.20,120.44,71.20,120.53,71.17
RZ_9937249_10005,null,null,50,0,0,120.60,71.15,120.69,71.10,120.70,71.05,120.70,71.03,120.70,71.03,120.69,71.05,120.69,71.05,120.71,71.03,120.72,70.97,120.79,70.97,120.85,71.00,120.91,70.90,120.91,70.78,120.91,70.60,120.91,70.55,120.92,70.50,120.92,70.53,120.90,70.60,120.86,70.72,120.85,70.83,120.90,70.88,120.95,70.90,120.97,70.92,120.97,70.95,120.95,70.88,120.92,70.78,120.95,70.67,120.99,70.62,121.03,70.60,121.09,70.65,121.15,70.70,121.21,70.67,121.21,70.58,121.26,70.45,121.33,70.45,121.35,70.40,121.33,70.38,121.30,70.47,121.29,70.62,121.26,70.85,121.25,70.95,121.25,70.97,121.26,70.88,121.24,70.78,121.21,70.75,121.19,70.72,121.20,70.70,121.21,70.60,121.21,70.53,121.21,70.42
RZ_9937249_10006,null,null,50,0,0,121.21,70.45,121.20,70.55,121.20,70.67,121.20,70.80,121.22,70.83,121.26,70.88,121.30,70.90,121.30,70.92,121.29,70.95,121.26,70.95,121.33,70.88,121.40,70.70,121.46,70.55,121.44,70.47,121.41,70.47,121.40,70.45,121.41,70.42,121.42,70.55,121.44,70.70,121.42,70.85,121.38,70.75,121.33,70.67,121.26,70.78,121.26,70.95,121.25,71.00,121.25,70.90,121.25,70.78,121.28,70.92,121.33,71.05,121.35,71.20,121.36,71.22,121.36,71.22,121.36,71.25,121.38,71.25,121.40,71.25,121.40,71.10,121.40,70.95,121.41,70.83,121.39,70.85,121.34,70.90,121.34,70.92,121.36,70.88,121.41,70.85,121.45,70.78,121.49,70.70,121.49,70.65,121.44,70.62,121.36,70.60,121.30,70.55,121.30,70.50
RZ_9937249_10007,null,null,50,0,0,121.33,70.62,121.29,70.83,121.22,70.88,121.17,70.78,121.19,70.65,121.19,70.65,121.16,70.65,121.15,70.62,121.16,70.62,121.19,70.67,121.22,70.72,121.26,70.78,121.29,70.78,121.30,70.80,121.25,70.83,121.22,70.85,121.21,70.85,121.22,70.83,121.24,70.80,121.25,70.78,121.26,70.80,121.29,70.85,121.31,70.88,121.34,70.90,121.35,70.88,121.34,70.85,121.31,70.85,121.30,70.83,121.35,70.83,121.39,70.83,121.42,70.85,121.41,70.88,121.41,70.88,121.40,70.85,121.40,70.85,121.38,70.85,121.30,70.92,121.26,70.97,121.26,71.05,121.31,71.08,121.36,71.08,121.34,71.10,121.33,71.12,121.33,71.15,121.31,71.20,121.30,71.03,121.34,70.83,121.38,70.75,121.36,70.88,121.33,70.97
RZ_9937249_10008,null,null,51,0,0,121.29,70.90,121.29,70.80,121.29,70.78,121.29,70.80,121.28,70.88,121.28,70.97,121.29,71.08,121.35,71.05,121.40,71.03,121.39,70.97,121.34,71.00,121.29,70.97,121.30,70.95,121.31,70.95,121.30,70.97,121.30,71.00,121.33,71.03,121.36,71.10,121.41,71.15,121.45,71.20,121.47,71.22,121.49,71.28,121.49,71.30,121.50,71.20,121.50,71.08,121.50,70.75,121.47,70.55,121.45,70.53,121.44,70.75,121.40,70.97,121.39,70.83,121.38,70.60,121.39,70.47,121.40,70.55,121.45,70.55,121.49,70.42,121.51,70.33,121.51,70.42,121.50,70.50,121.51,70.55,121.54,70.55,121.56,70.53,121.58,70.53,121.59,70.53,121.50,70.45,121.41,70.35,121.34,70.28,121.35,70.30,121.36,70.53,121.38,70.70,121.45,70.85
RZ_9937249_10009,null,null,50,0,0,121.53,70.83,121.80,70.75,122.24,70.65,122.83,70.88,123.54,71.10,124.47,71.28,125.53,71.05,126.71,70.83,127.92,70.58,129.25,70.33,130.61,70.03,131.88,69.75,133.11,69.38,134.14,68.88,135.10,68.42,135.93,67.95,136.64,67.53,137.19,67.20,137.50,67.05,137.74,66.92,137.89,66.72,138.07,66.53,138.14,66.45,138.19,66.40,138.21,66.33,138.24,66.42,138.32,66.53,138.41,66.47,138.47,66.25,138.47,66.05,138.45,65.95,138.41,65.83,138.34,65.42,138.28,65.05,138.19,64.70,138.11,64.67,137.95,64.65,137.81,64.62,137.71,64.60,137.64,64.60,137.56,64.60,137.47,64.62,137.43,64.67,137.35,64.80,137.26,64.92,137.16,65.05,137.09,65.05,136.93,64.97,136.84,64.90,136.72,64.88
RZ_9937249_10010,null,null,50,0,0,136.57,64.97,136.41,65.08,136.25,65.10,136.25,65.05,136.26,65.00,136.28,64.95,136.29,64.80,136.30,64.67,136.31,64.53,136.32,64.50,136.35,64.70,136.26,64.92,136.18,65.17,136.10,65.15,136.11,65.10,136.11,65.08,136.09,65.08,136.05,65.03,136.03,64.97,136.04,64.97,136.06,65.03,136.06,65.10,136.04,65.12,136.03,65.22,136.01,65.30,136.01,65.28,135.95,65.05,135.89,64.85,135.84,64.70,135.85,64.72,135.86,64.75,135.85,64.80,135.84,64.92,135.82,65.03,135.80,65.12,135.81,65.15,135.84,65.17,135.82,65.17,135.81,65.12,135.79,65.08,135.79,65.03,135.80,64.95,135.80,64.90,135.79,64.90,135.78,64.95,135.76,65.03,135.80,65.00,135.85,64.95,135.84,64.92,135.79,64.95
RZ_9937249_10011,null,null,50,0,0,135.71,64.97,135.70,65.03,135.69,65.08,135.70,65.10,135.70,65.12,135.68,65.17,135.65,65.20,135.65,65.17,135.66,65.12,135.69,65.10,135.71,65.05,135.72,65.00,135.72,65.03,135.76,65.08,135.79,65.12,135.84,65.00,135.88,64.90,135.91,64.85,135.93,64.90,135.89,64.97,135.84,65.10,135.79,65.22,135.81,65.28,135.86,65.12,135.90,64.95,135.89,64.83,135.86,64.85,135.82,64.95,135.80,65.05,135.79,65.15,135.80,65.03,135.86,64.85,135.93,64.88,135.95,65.08,135.91,65.33,135.89,65.30,135.88,65.20,135.89,65.10,135.90,65.05,135.91,65.05,135.95,65.05,136.00,65.08,136.07,65.10,136.10,65.05,136.10,64.95,136.05,64.88,135.99,64.88,135.95,64.88,135.94,64.88,135.94,64.88
RZ_9937249_10012,null,null,49,0,0,135.95,64.88,135.96,64.78,135.97,64.70,135.97,64.62,135.89,64.65,135.81,64.62,135.72,64.60,135.72,64.70,135.72,64.85,135.72,64.90,135.71,64.80,135.70,64.75,135.70,64.80,135.72,64.88,135.79,64.83,135.85,64.78,135.91,64.75,135.86,64.72,135.81,64.72,135.78,64.67,135.79,64.60,135.79,64.60,135.81,64.67,135.84,64.80,135.86,64.85,135.86,64.88,135.86,64.85,135.88,64.83,135.88,64.83,135.88,64.88,135.81,64.92,135.75,64.85,135.71,64.75,135.74,64.65,135.75,64.62,135.76,64.72,135.76,64.92,135.76,65.12,135.79,65.25,135.80,65.28,135.82,65.25,135.82,65.25,135.81,65.25,135.84,65.28,135.85,65.28,135.89,65.17,135.89,65.08,135.89,64.97,135.89,64.97
RZ_9937249_10013,null,null,50,0,0,135.86,65.00,135.85,65.00,135.86,65.05,135.89,65.10,135.89,65.20,135.88,65.25,135.88,65.30,135.90,65.28,135.95,65.25,136.00,65.20,136.04,65.12,136.06,65.08,136.06,65.08,136.07,65.17,136.09,65.25,136.10,65.20,136.11,65.12,136.11,65.10,136.10,65.15,136.09,65.20,136.06,65.17,136.05,65.12,136.03,65.08,136.03,65.08,136.01,65.10,136.04,65.15,136.05,65.20,136.05,65.22,136.06,65.25,136.07,65.12,136.09,65.03,136.11,64.92,136.12,64.90,136.14,64.92,136.15,65.03,136.15,65.12,136.14,65.08,136.16,65.00,136.19,64.92,136.21,64.95,136.21,64.95,136.26,64.92,136.31,64.90,136.40,64.90,136.44,64.90,136.40,65.05,136.34,65.17,136.30,65.30,136.30,65.30,136.28,65.30
RZ_9937249_10014,null,null,50,0,0,136.22,65.33,136.25,65.28,136.29,65.20,136.32,65.15,136.31,65.12,136.30,65.12,136.30,65.10,136.26,65.08,136.22,65.08,136.21,65.05,136.29,65.03,136.36,65.12,136.40,65.22,136.40,65.38,136.40,65.38,136.41,65.40,136.44,65.40,136.45,65.33,136.46,65.20,136.46,65.10,136.46,65.10,136.45,65.10,136.44,65.03,136.43,64.95,136.41,65.08,136.50,65.25,136.60,65.40,136.69,65.38,136.66,65.38,136.60,65.38,136.55,65.50,136.57,65.58,136.62,65.65,136.68,65.60,136.69,65.47,136.71,65.33,136.75,65.25,136.76,65.30,136.78,65.28,136.79,65.22,136.81,65.20,136.81,65.22,136.80,65.25,136.82,65.22,136.84,65.17,136.86,65.20,136.85,65.30,136.85,65.40,136.85,65.42,136.85,65.25
RZ_9937249_10015,null,null,50,0,0,136.85,65.05,136.86,65.03,136.89,65.20,136.90,65.28,136.93,65.17,136.94,65.10,136.95,65.12,136.94,65.15,136.95,65.20,136.97,65.28,137.00,65.33,137.00,65.38,136.96,65.33,136.99,65.15,137.05,64.95,137.10,64.92,137.14,65.05,137.16,65.17,137.20,65.28,137.16,65.33,137.11,65.38,137.11,65.40,137.16,65.38,137.20,65.35,137.22,65.33,137.26,65.30,137.29,65.28,137.30,65.25,137.28,65.17,137.25,65.12,137.24,65.08,137.26,65.15,137.28,65.20,137.24,65.28,137.20,65.30,137.24,65.33,137.31,65.28,137.38,65.28,137.34,65.30,137.29,65.35,137.26,65.38,137.31,65.38,137.41,65.33,137.53,65.25,137.55,65.38,137.47,65.53,137.40,65.60,137.30,65.47,137.39,65.30,137.50,65.17
RZ_9937249_10016,null,null,51,0,0,137.60,65.15,137.60,65.20,137.55,65.25,137.50,65.40,137.47,65.50,137.47,65.50,137.49,65.40,137.50,65.28,137.50,65.28,137.51,65.30,137.53,65.33,137.50,65.35,137.47,65.40,137.47,65.47,137.51,65.53,137.56,65.50,137.60,65.50,137.62,65.50,137.64,65.50,137.64,65.47,137.65,65.53,137.61,65.65,137.57,65.78,137.55,65.72,137.56,65.62,137.57,65.53,137.59,65.53,137.62,65.55,137.65,65.60,137.69,65.70,137.71,65.80,137.75,65.83,137.78,65.72,137.80,65.60,137.81,65.50,137.82,65.42,137.82,65.38,137.81,65.35,137.81,65.38,137.82,65.38,137.80,65.38,137.76,65.35,137.78,65.35,137.84,65.35,137.89,65.33,137.89,65.35,137.89,65.40,137.93,65.40,137.94,65.40,137.94,65.35,137.91,65.33
RZ_9937249_10017,null,null,50,0,0,137.90,65.33,137.93,65.38,137.94,65.40,137.94,65.38,137.93,65.38,137.90,65.42,137.89,65.45,137.89,65.45,137.93,65.45,137.95,65.38,137.99,65.30,138.00,65.40,138.01,65.60,138.05,65.75,138.07,65.72,138.07,65.70,138.05,65.67,138.04,65.60,138.05,65.53,138.05,65.50,138.06,65.50,138.09,65.60,138.12,65.70,138.19,65.70,138.21,65.62,138.21,65.70,138.18,65.85,138.14,66.00,138.07,66.00,138.05,66.00,138.01,65.92,138.03,65.85,138.03,65.80,138.03,65.83,138.04,65.88,138.05,65.85,138.05,65.78,137.99,65.72,137.94,65.70,137.91,65.70,137.95,65.75,138.03,65.78,138.07,65.83,138.10,65.85,138.11,65.85,138.15,65.85,138.20,65.83,138.24,65.80,138.25,65.80,138.21,65.83
RZ_9937249_10018,null,null,50,0,0,138.16,65.85,138.10,65.88,138.07,65.88,138.05,65.75,138.03,65.65,138.03,65.65,138.04,65.80,138.04,65.92,138.09,65.92,138.12,65.92,138.15,65.90,138.11,65.88,138.09,65.85,138.06,65.83,138.06,65.80,138.07,65.78,138.09,65.72,138.19,65.72,138.29,65.72,138.29,65.75,138.19,65.78,138.14,65.72,138.18,65.62,138.21,65.70,138.20,65.83,138.20,65.97,138.20,65.88,138.22,65.78,138.28,65.67,138.32,65.62,138.38,65.60,138.43,65.67,138.49,65.75,138.47,65.80,138.41,65.72,138.36,65.67,138.34,65.45,138.36,65.22,138.36,65.12,138.36,65.22,138.32,65.35,138.30,65.40,138.26,65.47,138.25,65.53,138.24,65.50,138.25,65.47,138.30,65.45,138.36,65.42,138.41,65.45,138.41,65.47
RZ_9937249_10019,null,null,49,0,0,138.41,65.50,138.44,65.47,138.45,65.42,138.44,65.42,138.40,65.42,138.38,65.38,138.41,65.33,138.45,65.33,138.47,65.42,138.51,65.50,138.54,65.50,138.51,65.50,138.45,65.58,138.40,65.62,138.39,65.67,138.41,65.67,138.44,65.67,138.44,65.75,138.43,65.78,138.41,65.80,138.41,65.72,138.39,65.65,138.35,65.60,138.39,65.55,138.45,65.55,138.53,65.58,138.54,65.58,138.55,65.67,138.56,65.75,138.55,65.85,138.53,65.85,138.50,65.80,138.46,65.75,138.43,65.65,138.41,65.60,138.45,65.60,138.50,65.67,138.50,65.75,138.49,65.72,138.49,65.62,138.49,65.53,138.49,65.42,138.47,65.30,138.46,65.17,138.45,65.25,138.45,65.40,138.45,65.55,138.46,65.55,138.46,65.55
RZ_9937249_10020,null,null,50,0,0,138.47,65.47,138.49,65.38,138.51,65.38,138.50,65.47,138.47,65.55,138.44,65.53,138.43,65.47,138.43,65.47,138.45,65.42,138.46,65.40,138.46,65.35,138.47,65.30,138.49,65.22,138.50,65.12,138.49,65.08,138.47,65.03,138.47,65.00,138.46,64.95,138.45,64.92,138.44,64.88,138.39,64.88,138.36,64.88,138.36,64.90,138.38,64.88,138.40,64.85,138.39,64.85,138.40,65.03,138.40,65.20,138.40,65.38,138.41,65.30,138.44,65.20,138.47,65.10,138.51,65.05,138.54,65.05,138.55,65.03,138.53,64.97,138.50,64.90,138.47,64.85,138.49,64.92,138.51,65.05,138.54,65.20,138.55,65.33,138.55,65.38,138.55,65.50,138.55,65.53,138.54,65.35,138.55,65.15,138.57,64.97,138.59,65.00,138.56,64.95
RZ_9937249_10021,null,null,50,0,0,138.53,64.90,138.51,64.80,138.53,64.80,138.54,64.78,138.56,64.70,138.59,64.62,138.60,64.67,138.60,64.80,138.61,64.88,138.61,64.83,138.61,64.78,138.66,64.67,138.70,64.60,138.75,64.53,138.76,64.62,138.76,64.72,138.72,64.90,138.65,65.00,138.57,64.97,138.56,64.85,138.59,64.72,138.57,64.62,138.57,64.50,138.51,64.45,138.49,64.50,138.53,64.60,138.57,64.62,138.64,64.65,138.62,64.62,138.61,64.60,138.64,64.58,138.68,64.62,138.71,64.70,138.72,64.72,138.74,64.67,138.69,64.75,138.62,64.83,138.60,64.90,138.64,64.78,138.66,64.67,138.66,64.60,138.66,64.58,138.66,64.55,138.65,64.55,138.62,64.53,138.61,64.53,138.62,64.50,138.64,64.50,138.65,64.55,138.62,64.58
RZ_9937249_10022,null,null,51,0,0,138.62,64.62,138.64,64.62,138.65,64.65,138.65,64.75,138.65,64.83,138.64,64.85,138.66,64.78,138.69,64.72,138.72,64.70,138.72,64.67,138.74,64.62,138.76,64.60,138.68,64.62,138.57,64.70,138.46,64.75,138.46,64.65,138.46,64.55,138.45,64.45,138.45,64.50,138.49,64.58,138.53,64.62,138.56,64.65,138.57,64.60,138.59,64.67,138.61,64.78,138.64,64.78,138.62,64.75,138.59,64.72,138.57,64.78,138.57,64.72,138.57,64.65,138.57,64.60,138.57,64.60,138.57,64.55,138.65,64.47,138.72,64.42,138.79,64.40,138.75,64.40,138.62,64.42,138.53,64.42,138.50,64.45,138.54,64.47,138.59,64.50,138.57,64.45,138.57,64.42,138.56,64.47,138.56,64.60,138.56,64.72,138.56,64.78,138.54,64.78,138.51,64.65
RZ_9937249_10023,null,null,50,0,0,138.54,64.53,138.57,64.40,138.62,64.38,138.65,64.25,138.70,64.10,138.71,63.88,138.74,63.80,138.72,63.77,138.74,63.92,138.66,64.08,138.57,64.30,138.57,64.42,138.66,64.45,138.74,64.33,138.69,64.20,138.62,64.12,138.62,64.10,138.68,64.03,138.71,64.00,138.70,64.08,138.69,64.22,138.69,64.38,138.64,64.38,138.59,64.30,138.54,64.12,138.55,64.08,138.60,63.95,138.65,63.92,138.71,63.88,138.74,63.88,138.75,63.85,138.75,63.83,138.75,63.95,138.76,64.12,138.76,64.20,138.76,64.10,138.75,64.00,138.71,64.03,138.69,64.05,138.69,64.05,138.71,64.05,138.68,64.00,138.62,63.95,138.56,63.90,138.55,63.88,138.55,63.85,138.57,63.83,138.59,63.83,138.61,63.90,138.64,64.00
RZ_9937249_10024,null,null,50,0,0,138.66,64.05,138.68,64.05,138.66,63.98,138.65,63.88,138.65,63.77,138.64,63.73,138.62,63.73,138.60,63.73,138.61,63.70,138.61,63.67,138.61,63.60,138.61,63.50,138.60,63.60,138.59,63.77,138.56,63.95,138.51,63.95,138.47,63.90,138.45,63.83,138.44,63.77,138.43,63.73,138.43,63.70,138.45,63.67,138.46,63.62,138.49,63.60,138.50,63.58,138.49,63.60,138.44,63.58,138.40,63.58,138.38,63.67,138.40,63.77,138.43,63.83,138.46,63.75,138.46,63.65,138.46,63.60,138.46,63.60,138.46,63.60,138.45,63.58,138.46,63.55,138.46,63.50,138.49,63.48,138.51,63.45,138.51,63.45,138.50,63.48,138.47,63.48,138.46,63.48,138.38,63.52,138.29,63.60,138.22,63.70,138.25,63.73,138.26,63.75
RZ_9937249_10025,null,null,50,0,0,138.28,63.75,138.26,63.75,138.32,63.77,138.39,63.80,138.44,63.75,138.43,63.73,138.41,63.67,138.40,63.70,138.39,63.70,138.39,63.65,138.41,63.65,138.44,63.67,138.46,63.65,138.49,63.60,138.50,63.62,138.46,63.73,138.40,63.83,138.34,63.88,138.35,63.95,138.35,64.03,138.30,64.05,138.24,64.03,138.16,63.95,138.15,63.95,138.14,64.03,138.12,64.03,138.16,63.95,138.19,63.88,138.21,63.88,138.16,63.90,138.12,63.85,138.09,63.67,138.10,63.50,138.15,63.38,138.20,63.35,138.21,63.35,138.21,63.40,138.20,63.45,138.20,63.42,138.21,63.42,138.22,63.42,138.22,63.42,138.24,63.38,138.22,63.35,138.21,63.38,138.20,63.45,138.19,63.58,138.18,63.60,138.16,63.60,138.12,63.58
RZ_9937249_10026,null,null,50,0,0,138.11,63.35,138.10,63.17,138.11,63.00,138.12,63.00,138.14,63.00,138.14,63.00,138.09,63.08,138.01,63.15,137.94,63.23,137.97,63.20,138.01,63.15,138.05,63.10,138.04,63.05,138.03,63.02,138.03,63.05,138.05,63.15,138.06,63.20,138.09,63.25,138.10,63.20,138.10,63.17,138.09,63.17,138.06,63.17,138.05,63.17,138.05,63.12,138.06,63.10,138.07,63.15,138.07,63.23,138.00,63.35,137.91,63.38,137.81,63.40,137.79,63.45,137.80,63.48,137.82,63.35,137.86,63.20,137.86,63.08,137.84,63.12,137.82,63.20,137.81,63.27,137.82,63.33,137.82,63.30,137.80,63.27,137.78,63.25,137.75,63.25,137.74,63.23,137.71,63.17,137.69,63.10,137.70,63.08,137.72,63.12,137.75,63.17,137.74,63.23
RZ_9937249_10027,null,null,49,0,0,137.71,63.20,137.70,63.20,137.70,63.15,137.71,63.12,137.72,63.10,137.72,63.08,137.74,63.08,137.80,63.05,137.85,63.02,137.89,63.02,137.85,63.05,137.82,63.12,137.82,63.20,137.78,63.17,137.71,63.08,137.66,62.92,137.69,62.88,137.71,62.85,137.72,62.83,137.74,62.83,137.76,62.92,137.78,63.02,137.70,63.15,137.61,63.15,137.53,63.17,137.54,63.12,137.57,63.08,137.62,63.00,137.66,62.98,137.69,62.92,137.65,62.92,137.60,62.92,137.56,63.02,137.56,63.08,137.56,63.15,137.56,63.15,137.55,63.02,137.54,62.90,137.51,62.80,137.51,62.83,137.51,62.73,137.56,62.62,137.60,62.50,137.64,62.50,137.64,62.48,137.64,62.42,137.59,62.38,137.54,62.35,137.49,62.38
RZ_9937249_10028,null,null,50,0,0,137.47,62.50,137.46,62.62,137.44,62.67,137.44,62.58,137.46,62.50,137.46,62.52,137.44,62.55,137.41,62.55,137.41,62.52,137.43,62.50,137.46,62.60,137.51,62.70,137.55,62.85,137.56,62.88,137.55,62.73,137.53,62.52,137.50,62.38,137.51,62.42,137.54,62.48,137.55,62.42,137.55,62.33,137.55,62.25,137.55,62.20,137.56,62.17,137.57,62.12,137.51,62.12,137.45,61.95,137.43,61.77,137.47,61.60,137.53,61.60,137.47,61.60,137.44,61.70,137.44,61.77,137.50,61.95,137.56,62.08,137.56,62.15,137.55,62.15,137.51,62.12,137.47,62.17,137.43,62.17,137.43,62.23,137.43,62.33,137.43,62.23,137.44,62.05,137.44,61.83,137.44,61.75,137.44,61.73,137.44,61.75,137.44,61.83,137.45,61.88
RZ_9937249_10029,null,null,50,0,0,137.45,61.98,137.45,62.00,137.46,62.05,137.46,62.05,137.46,62.00,137.46,61.92,137.39,61.90,137.31,61.88,137.28,61.92,137.29,61.98,137.29,61.88,137.29,61.73,137.28,61.60,137.28,61.65,137.28,61.70,137.25,61.73,137.24,61.75,137.21,61.75,137.20,61.75,137.18,61.73,137.18,61.70,137.11,61.75,137.06,61.85,137.01,61.98,137.01,61.98,137.04,62.00,137.07,61.98,137.16,61.88,137.22,61.80,137.26,61.73,137.28,61.67,137.29,61.58,137.30,61.40,137.29,61.25,137.26,61.27,137.22,61.35,137.20,61.50,137.19,61.58,137.18,61.67,137.18,61.67,137.14,61.65,137.10,61.60,137.09,61.60,137.14,61.62,137.18,61.65,137.20,61.62,137.18,61.55,137.16,61.52,137.15,61.52,137.14,61.48
RZ_9937249_10030,null,null,51,0,0,137.10,61.42,137.05,61.40,137.00,61.40,137.00,61.42,136.97,61.45,136.96,61.45,136.95,61.45,136.97,61.50,137.04,61.50,137.10,61.58,137.12,61.62,137.11,61.67,137.10,61.67,137.09,61.67,137.06,61.67,137.05,61.73,137.04,61.77,137.05,61.83,137.05,61.85,137.05,61.80,137.00,61.73,136.95,61.60,136.91,61.50,136.90,61.33,136.90,61.17,136.90,61.08,136.82,61.10,136.76,61.25,136.74,61.38,136.78,61.40,136.81,61.30,136.81,61.20,136.88,61.17,136.95,61.17,136.95,61.17,136.86,61.23,136.79,61.27,136.79,61.30,136.79,61.27,136.79,61.25,136.75,61.25,136.70,61.30,136.66,61.35,136.69,61.40,136.69,61.48,136.66,61.62,136.64,61.77,136.69,61.83,136.75,61.80,136.81,61.80,136.76,61.83
RZ_9937249_10031,null,null,50,0,0,136.71,61.80,136.69,61.70,136.70,61.40,136.69,61.17,136.65,61.02,136.64,61.27,136.66,61.50,136.66,61.60,136.65,61.42,136.64,61.27,136.64,61.25,136.65,61.25,136.65,61.27,136.65,61.17,136.66,61.08,136.68,60.92,136.61,60.90,136.54,61.00,136.46,61.15,136.50,61.27,136.55,61.25,136.61,61.25,136.61,61.20,136.59,61.10,136.57,61.02,136.57,60.98,136.54,60.98,136.50,60.98,136.49,61.10,136.50,61.23,136.50,61.33,136.47,61.27,136.45,61.17,136.43,61.12,136.43,61.30,136.41,61.50,136.38,61.70,136.32,61.65,136.30,61.48,136.31,61.30,136.32,61.33,136.30,61.48,136.26,61.65,136.21,61.67,136.21,61.50,136.21,61.33,136.21,61.15,136.21,61.17,136.20,61.23,136.19,61.25
RZ_9937249_10032,null,null,50,0,0,136.21,61.30,136.24,61.35,136.19,61.40,136.12,61.42,136.04,61.42,135.96,61.45,135.89,61.45,135.84,61.45,135.84,61.40,135.85,61.45,135.88,61.62,135.89,61.80,135.86,61.88,135.85,61.83,135.84,61.67,135.82,61.55,135.79,61.48,135.74,61.50,135.72,61.48,135.71,61.48,135.72,61.58,135.72,61.70,135.72,61.67,135.69,61.55,135.64,61.42,135.60,61.50,135.61,61.58,135.60,61.62,135.59,61.58,135.55,61.50,135.49,61.50,135.43,61.52,135.43,61.55,135.46,61.52,135.51,61.52,135.50,61.52,135.39,61.52,135.29,61.55,135.18,61.58,135.19,61.75,135.24,61.92,135.28,61.85,135.34,61.60,135.35,61.45,135.32,61.55,135.21,61.65,135.11,61.67,135.06,61.77,135.06,61.88,135.07,61.85
RZ_9937249_10033,null,null,50,0,0,135.07,61.75,135.00,61.70,134.93,61.83,134.85,61.92,134.82,61.98,134.80,61.98,134.79,61.98,134.72,62.02,134.66,62.05,134.60,62.08,134.56,61.98,134.53,61.85,134.49,61.75,134.49,61.75,134.49,61.83,134.49,61.88,134.46,61.90,134.45,61.90,134.40,61.92,134.35,61.95,134.31,61.98,134.31,62.00,134.32,62.00,134.32,62.02,134.21,62.23,134.06,62.45,133.91,62.65,133.88,62.60,133.88,62.55,133.86,62.55,133.84,62.58,133.81,62.60,133.80,62.62,133.75,62.62,133.69,62.58,133.64,62.60,133.64,62.67,133.56,62.77,133.47,62.85,133.39,62.85,133.36,62.85,133.35,62.85,133.26,62.85,133.19,62.85,133.12,62.90,133.12,62.92,133.14,62.95,133.11,63.00,133.09,63.02,133.03,63.05
RZ_9937249_10034,null,null,49,0,0,133.00,63.05,132.91,63.05,132.88,63.10,132.82,63.12,132.81,63.15,132.79,63.23,132.76,63.33,132.76,63.45,132.75,63.38,132.71,63.30,132.65,63.30,132.60,63.40,132.57,63.48,132.59,63.48,132.59,63.55,132.54,63.62,132.47,63.70,132.38,63.70,132.34,63.67,132.30,63.62,132.29,63.58,132.26,63.55,132.24,63.55,132.20,63.60,132.10,63.65,132.00,63.65,131.93,63.62,131.90,63.55,131.86,63.52,131.82,63.50,131.80,63.52,131.72,63.58,131.66,63.58,131.59,63.58,131.61,63.52,131.64,63.50,131.61,63.52,131.54,63.58,131.46,63.58,131.44,63.55,131.44,63.48,131.43,63.42,131.34,63.38,131.29,63.58,131.26,63.83,131.31,63.95,131.22,63.88,131.12,63.80,131.03,63.88
RZ_9937249_10035,null,null,51,0,0,131.04,63.90,131.04,63.90,131.03,63.90,130.97,63.88,130.93,63.83,130.90,63.80,130.91,63.77,130.85,63.73,130.79,63.67,130.71,63.60,130.68,63.58,130.61,63.55,130.57,63.50,130.54,63.50,130.53,63.55,130.49,63.70,130.46,63.85,130.44,63.92,130.32,63.95,130.21,63.98,130.06,63.98,130.05,64.05,130.03,64.15,130.04,64.25,130.06,64.25,130.07,64.25,129.94,64.25,129.79,64.22,129.62,64.22,129.61,64.22,129.60,64.17,129.59,64.10,129.59,64.28,129.59,64.50,129.57,64.67,129.55,64.58,129.50,64.50,129.43,64.45,129.32,64.42,129.24,64.30,129.19,64.20,129.18,64.12,129.16,64.12,129.20,64.10,129.24,64.05,129.21,64.03,129.15,64.05,129.06,64.08,129.01,64.10,128.96,64.10,128.96,64.12
RZ_9937249_10036,null,null,50,0,0,128.95,64.17,128.93,64.22,128.91,64.25,128.90,64.20,128.82,64.15,128.75,64.08,128.68,64.05,128.64,64.03,128.59,64.03,128.55,64.03,128.55,63.92,128.50,63.85,128.45,63.92,128.35,64.08,128.30,64.28,128.25,64.33,128.26,64.38,128.26,64.38,128.25,64.40,128.20,64.40,128.07,64.42,127.95,64.47,127.86,64.50,127.86,64.50,127.88,64.47,127.81,64.50,127.76,64.50,127.70,64.55,127.70,64.58,127.60,64.62,127.50,64.60,127.38,64.60,127.33,64.58,127.28,64.58,127.29,64.67,127.31,64.75,127.28,64.88,127.21,64.92,127.15,64.78,127.12,64.60,127.10,64.58,127.06,64.70,127.01,64.80,126.96,64.78,126.94,64.80,126.92,64.90,126.83,65.00,126.71,65.28,126.60,65.50,126.56,65.62
RZ_9937249_10037,null,null,49,0,1,126.51,65.60,126.46,65.58,126.45,65.40,126.42,65.22,126.44,65.05,126.46,65.05,126.47,65.03,126.44,65.03,126.41,64.92,126.40,64.85,126.38,64.80,126.34,64.85,126.30,64.90,126.30,64.90,126.30,64.85,126.25,64.83,126.20,64.83,126.15,64.83,126.15,64.78,126.11,64.75,126.05,64.75,125.97,64.88,125.95,65.00,125.97,65.10,125.95,65.08,125.83,65.25,125.71,65.45,125.38,65.75,125.04,65.90,124.59,66.15,124.34,66.45,123.83,66.97,123.26,67.65,122.50,68.38,121.80,69.25,121.06,70.10,120.39,71.10,119.74,72.30,119.04,73.53,118.46,74.92,117.96,75.97,117.62,77.38,117.26,78.40,117.01,79.42,116.81,79.90,116.72,80.78,116.61,81.38,116.50,82.03,116.34,82.33
RZ_9937249_10038,null,null,50,0,1,116.26,82.55,116.16,82.88,116.08,83.05,115.95,83.20,115.86,83.22,115.83,83.28,115.83,83.33,115.80,83.40,115.78,83.42,115.78,83.50,115.80,83.67,115.76,83.85,115.67,84.05,115.56,84.15,115.51,84.25,115.55,84.25,115.60,84.28,115.65,84.33,115.66,84.38,115.67,84.60,115.70,84.78,115.70,84.95,115.62,85.00,115.55,85.03,115.46,85.00,115.46,84.97,115.45,84.95,115.45,84.90,115.36,84.88,115.28,84.92,115.28,84.97,115.35,84.95,115.42,84.85,115.42,84.88,115.44,84.92,115.46,84.97,115.47,84.90,115.44,84.85,115.38,84.83,115.33,84.83,115.33,84.80,115.34,84.80,115.34,84.83,115.36,84.83,115.39,84.78,115.44,84.72,115.45,84.72,115.40,84.75,115.34,84.80,115.26,84.80
RZ_9937249_10039,null,null,50,0,1,115.28,84.83,115.28,84.85,115.25,84.97,115.22,85.05,115.19,85.03,115.12,84.97,115.08,84.90,115.05,84.72,115.08,84.53,115.09,84.33,115.08,84.30,115.04,84.35,115.00,84.40,114.99,84.53,114.94,84.60,114.89,84.67,114.85,84.58,114.81,84.42,114.79,84.30,114.74,84.30,114.72,84.30,114.71,84.33,114.75,84.30,114.78,84.25,114.76,84.20,114.70,84.25,114.65,84.35,114.65,84.45,114.65,84.40,114.60,84.30,114.54,84.17,114.49,84.15,114.49,84.22,114.49,84.30,114.49,84.30,114.49,84.35,114.44,84.40,114.39,84.53,114.35,84.60,114.33,84.53,114.30,84.40,114.28,84.30,114.28,84.25,114.28,84.20,114.28,84.15,114.28,84.10,114.29,84.00,114.29,83.92,114.24,83.88,114.17,83.80
RZ_9937249_10040,null,null,50,0,1,114.11,83.78,114.11,83.83,114.14,83.72,114.16,83.60,114.20,83.40,114.20,83.38,114.15,83.33,114.11,83.35,114.06,83.42,114.06,83.50,114.05,83.60,114.06,83.65,114.04,83.65,114.03,83.62,114.03,83.58,114.04,83.53,114.05,83.47,114.06,83.45,114.03,83.40,113.99,83.35,113.96,83.35,113.97,83.25,113.92,83.15,113.84,83.15,113.75,83.22,113.75,83.30,113.72,83.33,113.71,83.38,113.70,83.42,113.69,83.47,113.66,83.42,113.64,83.35,113.64,83.38,113.64,83.42,113.64,83.47,113.64,83.47,113.64,83.53,113.56,83.60,113.46,83.67,113.36,83.70,113.30,83.72,113.29,83.72,113.26,83.75,113.24,83.80,113.20,83.85,113.16,83.90,113.16,83.88,113.15,83.85,113.14,83.80,113.12,83.75
RZ_9937249_10041,null,null,51,0,1,113.08,83.70,113.03,83.67,112.99,83.67,113.00,83.72,112.97,83.80,112.95,83.78,112.92,83.78,112.84,83.78,112.75,83.78,112.66,83.83,112.70,83.85,112.71,83.88,112.64,83.88,112.55,83.85,112.46,83.85,112.47,83.78,112.47,83.72,112.45,83.75,112.42,83.80,112.36,83.83,112.31,83.85,112.25,83.80,112.15,83.78,112.09,83.78,112.06,83.80,112.08,83.83,112.03,83.85,111.96,83.88,111.91,83.88,111.86,83.88,111.86,83.85,111.85,83.72,111.85,83.62,111.83,83.53,111.81,83.60,111.80,83.65,111.81,83.67,111.83,83.78,111.84,83.88,111.71,83.88,111.59,83.80,111.45,83.70,111.41,83.70,111.40,83.70,111.40,83.78,111.38,83.90,111.34,84.00,111.31,84.00,111.30,84.03,111.30,84.03,111.24,83.97
RZ_9937249_10042,null,null,50,0,1,111.17,83.90,111.12,83.83,111.14,83.85,111.12,83.83,111.08,83.83,111.03,83.83,111.00,83.92,110.99,84.05,110.95,84.10,110.84,84.20,110.75,84.25,110.69,84.15,110.67,84.03,110.67,83.88,110.66,83.83,110.61,83.78,110.56,83.70,110.53,83.67,110.55,83.67,110.50,83.83,110.42,83.90,110.35,83.92,110.34,83.97,110.34,84.03,110.35,84.08,110.35,84.03,110.31,84.03,110.28,84.05,110.26,84.10,110.25,84.15,110.24,84.20,110.20,84.08,110.16,83.92,110.14,83.92,110.12,84.10,110.12,84.25,110.11,84.20,110.08,84.15,109.99,84.10,109.91,84.10,109.85,84.03,109.85,83.95,109.83,83.90,109.79,83.95,109.72,84.10,109.69,84.25,109.66,84.35,109.66,84.38,109.66,84.38,109.67,84.38
RZ_9937249_10043,null,null,51,0,1,109.67,84.33,109.70,84.30,109.71,84.25,109.71,84.25,109.69,84.25,109.60,84.25,109.54,84.28,109.47,84.30,109.49,84.33,109.47,84.33,109.46,84.35,109.44,84.38,109.41,84.42,109.39,84.50,109.39,84.50,109.39,84.47,109.34,84.45,109.29,84.45,109.21,84.50,109.17,84.55,109.14,84.62,109.11,84.67,109.06,84.83,109.00,84.95,108.95,85.08,108.94,85.08,108.91,84.97,108.90,84.85,108.90,84.72,108.89,84.70,108.85,84.75,108.83,84.80,108.76,84.85,108.72,84.83,108.64,84.80,108.58,84.80,108.51,84.80,108.49,84.80,108.45,84.88,108.41,84.92,108.35,84.90,108.29,84.83,108.22,84.70,108.21,84.62,108.20,84.67,108.20,84.83,108.16,84.95,108.11,84.97,108.06,84.97,108.06,84.88,108.06,84.80
RZ_9937249_10044,null,null,50,0,1,108.06,84.80,108.06,84.90,107.99,85.08,107.92,85.17,107.86,85.25,107.83,85.25,107.79,85.22,107.75,85.20,107.78,85.15,107.80,85.10,107.83,85.08,107.83,85.03,107.81,85.05,107.80,85.03,107.72,85.08,107.64,85.05,107.56,85.08,107.55,85.08,107.54,85.10,107.54,85.10,107.54,85.10,107.56,85.12,107.59,85.10,107.60,85.05,107.56,84.83,107.51,84.60,107.40,84.47,107.33,84.60,107.26,84.78,107.25,84.92,107.22,84.92,107.19,84.90,107.15,84.88,107.12,84.88,107.11,84.83,107.09,84.78,107.09,84.72,107.09,84.67,107.09,84.55,107.05,84.47,106.99,84.42,106.96,84.40,106.97,84.38,107.01,84.42,107.00,84.55,106.96,84.65,106.85,84.70,106.80,84.67,106.74,84.72,106.72,84.72
RZ_9937249_10045,null,null,50,0,1,106.72,84.72,106.72,84.78,106.76,84.80,106.80,84.80,106.78,84.75,106.72,84.75,106.65,84.80,106.61,84.83,106.53,84.80,106.45,84.53,106.39,84.30,106.39,84.12,106.38,84.15,106.35,84.17,106.34,84.17,106.33,84.10,106.30,84.05,106.25,83.97,106.20,83.97,106.17,83.95,106.17,83.92,106.19,83.90,106.20,83.95,106.21,84.03,106.21,84.12,106.20,84.08,106.16,84.00,106.14,83.97,106.11,84.05,106.08,84.10,106.04,84.08,106.03,84.00,106.01,83.92,106.00,83.92,105.97,83.90,105.91,83.90,105.85,83.92,105.80,83.92,105.79,83.88,105.80,83.80,105.81,83.72,105.83,83.67,105.79,83.60,105.71,83.53,105.64,83.40,105.61,83.30,105.62,83.20,105.64,83.25,105.59,83.35,105.53,83.47
RZ_9937249_10046,null,null,50,0,1,105.44,83.58,105.44,83.65,105.42,83.65,105.40,83.65,105.38,83.65,105.31,83.65,105.28,83.72,105.25,83.75,105.26,83.67,105.30,83.55,105.33,83.47,105.33,83.55,105.28,83.65,105.22,83.70,105.20,83.72,105.20,83.65,105.21,83.45,105.22,83.25,105.21,83.10,105.19,83.08,105.17,83.05,105.19,83.10,105.19,83.15,105.19,83.28,105.19,83.33,105.12,83.40,105.05,83.40,104.99,83.35,105.00,83.30,105.00,83.22,105.00,83.25,104.96,83.30,104.91,83.45,104.92,83.58,104.97,83.55,105.03,83.40,105.03,83.15,105.00,83.08,104.97,82.92,104.96,82.85,104.94,82.90,104.86,83.03,104.80,83.15,104.74,83.15,104.75,83.12,104.75,83.00,104.75,82.85,104.75,82.85,104.75,82.97,104.75,83.03
RZ_9937249_10047,null,null,50,0,1,104.75,83.00,104.74,82.97,104.72,82.97,104.71,82.92,104.74,82.90,104.76,82.90,104.71,82.85,104.64,82.75,104.56,82.67,104.56,82.65,104.58,82.60,104.59,82.58,104.55,82.62,104.50,82.67,104.45,82.72,104.45,82.67,104.42,82.65,104.44,82.58,104.45,82.47,104.44,82.40,104.40,82.42,104.35,82.45,104.36,82.50,104.38,82.53,104.33,82.58,104.28,82.53,104.22,82.47,104.25,82.42,104.26,82.42,104.25,82.47,104.16,82.53,104.08,82.58,104.00,82.55,104.00,82.50,104.03,82.53,104.05,82.58,104.06,82.58,104.06,82.47,104.05,82.25,104.04,82.05,104.04,81.95,104.00,81.97,103.94,81.80,103.85,81.62,103.80,81.47,103.76,81.55,103.75,81.62,103.78,81.67,103.79,81.85,103.81,82.00
RZ_9937249_10048,null,null,49,0,1,104.05,82.10,104.33,82.03,104.89,82.08,105.29,82.15,105.85,82.20,106.39,82.10,107.24,81.97,108.12,81.70,109.06,81.40,109.79,81.12,110.46,80.85,110.86,80.60,111.31,80.33,111.65,80.17,111.99,80.08,112.08,79.90,112.10,79.75,112.06,79.62,112.04,79.62,112.01,79.62,111.84,79.70,111.65,79.75,111.33,79.88,111.20,79.95,110.99,80.00,110.85,80.05,110.74,80.10,110.71,80.15,110.66,80.20,110.59,80.25,110.49,80.28,110.36,80.22,110.21,80.15,110.08,80.05,110.04,79.97,109.84,79.95,109.62,79.97,109.41,79.92,109.28,79.88,109.16,79.78,108.95,79.80,108.84,79.83,108.72,79.88,108.70,80.03,108.59,80.17,108.49,80.33,108.44,80.22,108.46,80.10,108.46,80.03
RZ_9937249_10049,null,null,50,0,1,108.44,80.08,108.35,80.17,108.28,80.28,108.21,80.28,108.21,80.08,108.21,79.83,108.19,79.62,108.11,79.55,108.01,79.62,107.91,79.72,107.88,79.80,107.89,79.90,107.88,79.97,107.84,80.08,107.80,80.05,107.81,79.92,107.75,79.72,107.67,79.58,107.60,79.47,107.59,79.47,107.55,79.47,107.53,79.47,107.46,79.62,107.42,79.78,107.38,79.80,107.35,79.70,107.33,79.65,107.31,79.70,107.33,79.72,107.33,79.70,107.33,79.67,107.24,79.65,107.14,79.65,107.03,79.72,106.99,79.80,106.97,79.92,106.96,80.03,106.94,80.10,106.92,80.10,106.91,80.10,106.78,80.08,106.62,80.03,106.60,79.95,106.71,79.88,106.83,79.83,106.76,79.80,106.70,79.78,106.61,79.72,106.59,79.58,106.56,79.45
RZ_9937249_10050,null,null,50,0,1,106.56,79.30,106.59,79.15,106.60,79.03,106.61,78.95,106.54,79.03,106.46,79.10,106.39,79.17,106.35,79.28,106.29,79.40,106.22,79.40,106.20,79.28,106.20,79.15,106.20,79.15,106.14,79.15,106.08,79.12,106.01,79.12,106.01,79.12,106.01,79.20,106.01,79.28,106.03,79.30,105.96,79.30,105.89,79.30,105.84,79.22,105.85,79.15,105.85,79.12,105.83,79.15,105.75,79.10,105.69,79.00,105.64,78.88,105.64,78.83,105.61,78.78,105.59,78.78,105.55,78.75,105.55,78.78,105.54,78.78,105.46,78.90,105.39,79.03,105.31,79.17,105.31,79.20,105.30,79.15,105.25,79.12,105.20,79.10,105.16,79.08,105.16,79.00,105.11,78.88,105.08,78.75,105.01,78.65,105.00,78.60,104.97,78.45,104.96,78.33
RZ_9937249_10051,null,null,50,0,1,104.96,78.30,104.97,78.42,104.97,78.62,104.95,78.67,104.94,78.78,104.96,78.80,104.94,78.80,104.90,78.72,104.85,78.50,104.86,78.40,104.85,78.35,104.84,78.42,104.83,78.35,104.81,78.25,104.71,78.28,104.61,78.35,104.51,78.45,104.50,78.40,104.47,78.42,104.42,78.42,104.36,78.45,104.33,78.47,104.31,78.58,104.29,78.65,104.22,78.70,104.19,78.70,104.12,78.72,104.10,78.72,104.06,78.75,104.04,78.78,104.01,78.78,104.00,78.78,104.00,78.65,103.97,78.55,103.92,78.45,103.86,78.47,103.84,78.53,103.84,78.55,103.84,78.55,103.75,78.58,103.66,78.60,103.58,78.62,103.56,78.60,103.56,78.58,103.55,78.53,103.55,78.45,103.55,78.40,103.61,78.40,103.69,78.33,103.69,78.20
RZ_9937249_10052,null,null,51,0,1,103.62,78.17,103.56,78.22,103.55,78.28,103.54,78.25,103.51,78.25,103.49,78.22,103.47,78.22,103.47,78.20,103.47,78.17,103.49,78.10,103.39,78.05,103.30,77.97,103.21,77.97,103.22,77.97,103.22,77.97,103.22,77.85,103.21,77.80,103.20,77.80,103.19,77.92,103.16,77.92,103.10,77.78,103.03,77.62,102.99,77.60,102.99,77.67,102.97,77.78,102.96,77.78,102.94,77.78,102.92,77.75,102.89,77.72,102.84,77.70,102.78,77.70,102.74,77.70,102.72,77.60,102.75,77.53,102.78,77.40,102.72,77.38,102.66,77.40,102.59,77.47,102.59,77.55,102.59,77.60,102.59,77.58,102.54,77.62,102.50,77.67,102.46,77.60,102.46,77.47,102.47,77.30,102.49,77.28,102.49,77.42,102.49,77.60,102.47,77.70,102.47,77.62
RZ_9937249_10053,null,null,50,0,1,102.47,77.53,102.42,77.53,102.38,77.55,102.33,77.53,102.34,77.53,102.29,77.50,102.24,77.50,102.20,77.50,102.20,77.50,102.12,77.53,102.05,77.53,101.99,77.42,102.01,77.33,102.04,77.20,102.03,77.17,102.00,77.33,101.97,77.40,101.96,77.53,101.85,77.50,101.74,77.62,101.65,77.72,101.67,77.83,101.69,77.80,101.66,77.78,101.62,77.72,101.58,77.70,101.58,77.70,101.55,77.72,101.46,77.78,101.38,77.83,101.30,77.83,101.30,77.85,101.31,77.88,101.34,77.90,101.35,77.85,101.36,77.78,101.36,77.70,101.36,77.75,101.36,77.75,101.36,77.70,101.38,77.67,101.38,77.62,101.34,77.60,101.30,77.55,101.26,77.53,101.26,77.50,101.28,77.50,101.30,77.47,101.26,77.45,101.20,77.53
RZ_9937249_10054,null,null,49,0,1,101.10,77.62,101.05,77.75,101.01,77.75,100.97,77.78,100.94,77.78,100.90,77.78,100.92,77.75,100.96,77.70,100.97,77.65,100.95,77.62,100.94,77.58,100.84,77.55,100.74,77.53,100.69,77.53,100.76,77.53,100.85,77.53,100.85,77.55,100.80,77.55,100.71,77.40,100.66,77.25,100.62,77.10,100.58,77.12,100.54,77.12,100.49,77.08,100.49,77.03,100.49,77.00,100.49,77.10,100.49,77.20,100.47,77.30,100.44,77.30,100.36,77.33,100.28,77.35,100.22,77.38,100.21,77.40,100.22,77.40,100.22,77.40,100.20,77.38,100.20,77.30,100.20,77.25,100.19,77.22,100.14,77.20,100.09,77.08,100.06,76.92,100.06,76.85,100.06,76.83,100.05,76.90,100.01,76.88,99.96,76.88,99.88,76.90
RZ_9937249_10055,null,null,50,0,1,99.84,77.05,99.78,77.05,99.75,76.95,99.72,76.90,99.74,76.97,99.76,77.08,99.66,77.08,99.55,77.10,99.42,77.15,99.40,77.17,99.38,77.15,99.41,77.12,99.44,77.08,99.44,77.03,99.36,77.00,99.28,76.97,99.22,76.97,99.22,76.97,99.19,77.00,99.14,77.00,99.08,77.05,99.04,77.10,99.00,77.15,98.97,77.15,98.99,77.12,98.99,77.10,98.97,77.08,98.94,77.05,98.91,77.05,98.90,76.97,98.81,76.92,98.72,76.88,98.65,76.90,98.65,76.88,98.61,76.85,98.60,76.78,98.61,76.72,98.65,76.58,98.65,76.47,98.62,76.40,98.59,76.45,98.56,76.62,98.54,76.83,98.50,77.00,98.44,77.08,98.38,77.08,98.33,77.08,98.33,76.95,98.35,76.80,98.33,76.65
RZ_9937249_10056,null,null,50,0,1,98.29,76.65,98.25,76.75,98.25,76.88,98.26,77.00,98.26,77.03,98.26,76.80,98.22,76.55,98.17,76.45,98.12,76.55,98.10,76.67,98.06,76.65,98.01,76.70,97.95,76.72,97.91,76.72,97.88,76.72,97.86,76.65,97.88,76.58,97.84,76.50,97.78,76.50,97.70,76.50,97.69,76.47,97.64,76.42,97.60,76.38,97.56,76.38,97.56,76.40,97.55,76.45,97.53,76.42,97.51,76.35,97.50,76.25,97.49,76.17,97.42,76.10,97.36,76.08,97.33,76.05,97.33,76.05,97.35,76.03,97.36,75.97,97.36,76.03,97.33,76.15,97.21,76.30,97.12,76.25,97.06,76.08,97.08,75.92,97.05,75.90,97.04,75.95,97.03,76.03,97.03,76.03,97.04,76.03,97.04,76.03,96.99,75.85,96.92,75.70
RZ_9937249_10057,null,null,50,0,1,96.89,75.50,96.92,75.42,96.97,75.35,96.99,75.30,96.99,75.30,96.97,75.30,96.91,75.30,96.85,75.30,96.79,75.20,96.80,75.10,96.81,75.00,96.81,75.00,96.81,75.00,96.75,74.97,96.71,74.97,96.67,75.00,96.67,75.03,96.67,75.05,96.67,75.10,96.67,75.12,96.66,75.17,96.62,75.20,96.56,75.20,96.50,75.22,96.49,75.28,96.49,75.33,96.51,75.30,96.51,75.22,96.49,75.12,96.47,75.15,96.46,75.20,96.40,75.12,96.33,74.97,96.29,74.90,96.31,75.00,96.39,75.10,96.41,75.05,96.39,75.00,96.34,75.00,96.29,74.95,96.28,74.90,96.26,74.92,96.25,75.03,96.24,75.12,96.24,75.20,96.24,75.30,96.24,75.28,96.24,75.10,96.15,74.95,96.05,74.90
RZ_9937249_10058,null,null,51,0,1,95.97,74.90,95.97,74.90,95.97,74.90,95.96,74.90,95.94,74.85,95.90,74.83,95.88,74.78,95.84,74.80,95.81,74.80,95.80,74.75,95.86,74.67,95.88,74.62,95.89,74.67,95.85,74.72,95.85,74.75,95.86,74.70,95.88,74.65,95.90,74.55,95.85,74.53,95.80,74.50,95.75,74.50,95.76,74.50,95.79,74.33,95.83,74.12,95.84,74.03,95.79,74.15,95.74,74.30,95.66,74.20,95.64,74.05,95.62,73.92,95.62,73.95,95.64,73.95,95.56,73.95,95.50,74.00,95.40,74.00,95.38,74.03,95.36,74.00,95.38,74.03,95.38,74.03,95.36,74.00,95.35,73.97,95.35,73.95,95.34,73.95,95.33,73.95,95.31,73.92,95.33,73.90,95.31,73.85,95.28,73.83,95.22,73.72,95.17,73.67,95.15,73.60
RZ_9937249_10059,null,null,50,0,1,95.12,73.70,95.11,73.72,95.11,73.70,95.11,73.58,95.06,73.62,95.00,73.72,94.95,73.70,94.95,73.58,94.96,73.50,94.96,73.55,94.97,73.58,94.99,73.55,94.96,73.53,94.88,73.53,94.80,73.50,94.69,73.50,94.64,73.65,94.69,73.78,94.79,73.85,94.80,73.72,94.72,73.62,94.64,73.58,94.65,73.58,94.65,73.58,94.60,73.58,94.55,73.58,94.47,73.60,94.45,73.60,94.49,73.58,94.55,73.55,94.59,73.53,94.55,73.53,94.50,73.55,94.50,73.45,94.49,73.33,94.50,73.40,94.51,73.62,94.50,73.90,94.47,73.92,94.44,73.92,94.44,73.85,94.42,73.78,94.40,73.72,94.39,73.72,94.39,73.72,94.38,73.72,94.36,73.67,94.35,73.65,94.33,73.70,94.26,73.78
RZ_9937249_10060,null,null,50,0,1,94.21,73.85,94.20,73.88,94.11,73.90,94.01,73.90,93.95,73.92,93.99,73.30,93.89,72.67,93.74,72.05,93.55,72.12,93.50,72.20,93.47,71.50,93.46,70.62,93.47,69.17,93.51,67.80,93.55,66.40,93.70,65.55,93.80,66.47,93.99,69.12,94.08,74.12,94.20,80.45,94.47,88.88,95.28,97.85,95.91,109.28,96.61,120.75,96.70,134.12,96.92,147.62,97.10,162.22,97.39,177.28,98.14,192.90,99.17,208.25,100.50,222.20,101.40,230.47,121.14,248.88,142.05,261.80,162.95,275.62,161.30,278.23,159.68,280.65,159.68,280.65
RZ_9937249_10061,null,null,49,0,1,null
RZ_9937249_10062,null,null,50,0,1,169.89,282.10,169.89,282.10,169.12,280.30,167.43,276.35,165.35,270.65,163.35,264.98,161.60,259.23,159.90,252.75,143.38,244.43,127.76,236.32,112.86,228.03,112.31,221.95,111.79,215.82,111.36,209.60,110.92,203.25,110.53,196.62,109.59,190.07,108.59,183.93,107.28,178.10,106.59,171.88,106.12,165.97,106.15,159.90,106.20,154.18,106.26,148.70,106.39,142.82,106.54,137.30,106.46,131.60,106.19,126.65,105.62,122.05,105.06,117.75,104.26,113.80,103.72,109.78,102.97,105.45,102.55,101.40,101.86,97.95,101.61,94.22,101.39,90.90,101.26,87.38,100.94,84.72,100.66,81.75,100.47,79.35,99.79,77.97,99.03,76.78
RZ_9937249_10063,null,null,50,0,1,98.10,75.38,97.54,73.97,96.96,73.08,96.25,72.42,95.74,71.75,95.11,71.45,94.60,71.62,94.14,72.08,93.78,72.47,93.51,73.20,93.16,73.85,92.76,74.67,92.55,74.97,92.46,75.08,92.39,75.08,92.28,75.20,91.97,75.88,91.76,76.62,91.45,77.40,91.21,77.67,90.90,77.85,90.67,78.08,90.56,78.25,90.45,78.45,90.34,78.55,90.24,78.72,90.21,78.97,90.19,79.20,90.17,79.33,90.21,79.53,90.26,79.75,90.33,79.95,90.35,79.92,90.36,79.92,90.35,79.95,90.35,79.97,90.35,80.05,90.31,80.22,90.26,80.47,90.24,80.65,90.25,80.75,90.20,80.78,90.12,81.12,90.06,81.47,90.06,81.60,90.08,81.35,90.09,81.12,90.08,81.12,90.05,81.12,90.01,81.15
RZ_9937249_10064,null,null,51,0,1,89.99,81.35,89.96,81.53,89.95,81.65,89.97,81.58,90.00,81.47,90.01,81.38,89.99,81.30,89.97,81.30,89.96,81.35,89.97,81.42,89.99,81.47,90.00,81.55,90.01,81.65,90.04,81.75,90.06,81.75,90.08,81.67,90.10,81.50,90.12,81.35,90.16,81.20,90.19,81.22,90.20,81.38,90.20,81.45,90.20,81.47,90.20,81.42,90.17,81.40,90.14,81.38,90.11,81.33,90.10,81.40,90.17,81.40,90.26,81.17,90.34,80.90,90.34,80.62,90.33,80.55,90.34,80.53,90.33,80.47,90.33,80.40,90.34,80.28,90.38,80.10,90.42,79.95,90.41,79.90,90.39,79.90,90.35,79.95,90.38,79.95,90.41,80.00,90.46,79.97,90.46,79.92,90.47,79.83,90.49,79.75,90.49,79.67,90.49,79.67,90.49,79.70
RZ_9937249_10065,null,null,50,0,1,90.50,79.53,90.49,79.38,90.49,79.30,90.58,79.40,90.67,79.50,90.79,79.45,90.80,79.40,90.83,79.40,90.86,79.45,90.90,79.60,90.96,79.75,90.97,79.90,90.99,79.92,90.99,79.95,90.97,80.00,91.06,80.10,91.15,80.17,91.25,80.22,91.24,80.15,91.25,80.05,91.26,80.17,91.30,80.50,91.33,80.85,91.35,80.97,91.40,81.00,91.46,81.00,91.51,81.03,91.60,81.03,91.70,80.78,91.78,80.50,91.78,80.33,91.76,80.42,91.75,80.50,91.75,80.60,91.78,80.67,91.80,80.65,91.84,80.58,91.81,80.65,91.79,80.83,91.75,81.03,91.74,81.08,91.75,81.05,91.79,81.03,91.81,80.97,91.80,81.00,91.80,80.97,91.80,80.92,91.80,80.92,91.80,80.95,91.80,80.92
RZ_9937249_10066,null,null,50,0,1,91.80,80.88,91.74,80.83,91.67,80.80,91.60,80.78,91.61,80.75,91.62,80.67,91.62,80.60,91.62,80.85,91.65,81.20,91.69,81.50,91.67,81.42,91.64,81.22,91.60,81.08,91.59,80.88,91.60,80.72,91.65,80.55,91.69,80.45,91.72,80.45,91.74,80.33,91.75,80.22,91.76,80.15,91.76,80.17,91.75,80.20,91.75,80.25,91.74,80.42,91.72,80.60,91.72,80.75,91.71,80.75,91.69,80.62,91.66,80.47,91.67,80.35,91.66,80.38,91.66,80.38,91.64,80.40,91.65,80.38,91.65,80.38,91.66,80.53,91.64,80.70,91.61,80.88,91.60,80.85,91.61,80.67,91.62,80.50,91.71,80.30,91.80,80.28,91.88,80.28,91.88,80.30,91.95,80.22,92.03,80.15,92.09,80.05,91.97,80.00
RZ_9937249_10067,null,null,49,0,1,91.78,79.97,91.59,79.97,91.33,79.85,91.00,79.53,90.54,79.17,90.00,79.00,89.31,79.08,88.47,78.75,87.56,78.42,86.60,78.08,85.65,78.08,84.74,77.95,83.95,77.85,83.12,77.62,82.40,77.53,81.60,77.22,80.94,77.10,80.41,76.88,79.99,76.83,79.67,76.65,79.36,76.58,79.21,76.38,78.99,76.20,78.84,75.88,78.58,75.65,78.39,75.53,78.11,75.53,77.97,75.53,77.81,75.53,77.64,75.50,77.45,75.45,77.33,75.42,77.28,75.42,77.22,75.35,77.19,75.25,77.22,75.20,77.28,75.12,77.34,75.08,77.41,75.00,77.46,75.00,77.49,75.08,77.49,75.08,77.49,75.08,77.49,75.10,77.49,75.17,77.47,75.28,77.47,75.28,77.47,75.28,77.50,75.20
RZ_9937249_10068,null,null,50,0,1,77.54,75.10,77.55,75.03,77.51,74.97,77.49,74.95,77.53,74.95,77.60,74.95,77.65,74.85,77.64,74.75,77.64,74.67,77.66,74.70,77.65,74.70,77.64,74.65,77.60,74.65,77.60,74.65,77.60,74.65,77.64,74.75,77.67,74.83,77.69,74.90,77.69,74.88,77.70,74.90,77.71,75.05,77.66,75.20,77.59,75.38,77.51,75.42,77.53,75.28,77.53,75.08,77.53,74.90,77.51,74.90,77.50,74.90,77.50,74.90,77.49,74.90,77.46,74.90,77.44,74.92,77.42,74.95,77.42,74.95,77.42,74.97,77.42,75.00,77.42,75.05,77.47,75.10,77.53,75.28,77.53,75.40,77.50,75.53,77.46,75.50,77.47,75.50,77.44,75.50,77.42,75.42,77.36,75.30,77.30,75.22,77.26,75.25,77.30,75.35
RZ_9937249_10069,null,null,51,0,1,77.35,75.47,77.38,75.60,77.39,75.72,77.36,75.78,77.35,75.75,77.31,75.72,77.30,75.67,77.29,75.62,77.28,75.55,77.26,75.55,77.34,75.55,77.44,75.55,77.55,75.53,77.56,75.47,77.56,75.50,77.54,75.50,77.51,75.50,77.50,75.50,77.47,75.50,77.44,75.50,77.40,75.47,77.36,75.50,77.33,75.55,77.29,75.53,77.26,75.45,77.28,75.38,77.29,75.42,77.28,75.58,77.24,75.72,77.17,75.83,77.16,75.83,77.16,75.83,77.20,75.80,77.24,75.83,77.25,75.85,77.24,75.90,77.21,75.92,77.19,75.92,77.16,75.92,77.15,75.88,77.15,75.78,77.09,75.70,77.03,75.65,76.96,75.65,76.95,75.67,76.92,75.55,76.91,75.40,76.96,75.22,77.00,75.17,77.06,75.10,77.08,75.08
RZ_9937249_10070,null,null,51,0,1,77.11,75.25,77.11,75.47,77.12,75.58,77.10,75.50,77.09,75.42,77.11,75.42,77.16,75.42,77.20,75.42,77.24,75.38,77.26,75.38,77.26,75.40,77.25,75.38,77.24,75.38,77.20,75.25,77.15,75.17,77.11,75.20,77.11,75.33,77.15,75.42,77.20,75.45,77.26,75.38,77.28,75.33,77.29,75.35,77.28,75.40,77.25,75.47,77.22,75.47,77.21,75.45,77.20,75.45,77.19,75.45,77.16,75.45,77.09,75.53,77.04,75.65,77.00,75.78,77.01,75.80,77.01,75.80,77.01,75.78,77.04,75.78,77.06,75.75,77.08,75.72,77.09,75.72,77.12,75.72,77.15,75.67,77.14,75.62,77.12,75.65,77.12,75.72,77.12,75.83,77.12,75.83,77.12,75.80,77.14,75.78,77.17,75.72,77.20,75.83,77.21,75.90
RZ_9937249_10071,null,null,50,0,1,77.16,76.00,76.96,75.92,76.78,75.85,76.38,75.72,75.85,75.53,75.03,75.35,74.20,75.22,73.24,75.30,72.17,75.40,71.09,75.55,69.99,76.00,68.78,76.40,67.35,76.88,66.08,77.22,64.79,77.67,63.59,78.03,62.31,78.22,61.01,78.45,59.85,78.75,58.67,79.12,57.64,79.42,56.58,79.58,55.62,79.62,54.80,79.80,53.91,80.08,53.10,80.50,52.25,80.75,51.56,80.80,50.96,80.67,50.41,80.70,49.99,80.88,49.61,81.05,49.45,81.25,49.34,81.42,49.27,81.85,49.33,82.12,49.46,82.40,49.67,82.40,49.94,82.28,50.19,82.15,50.41,82.03,50.50,81.80,50.52,81.55,50.55,81.35,50.56,81.38,50.58,81.40,50.60,81.40,50.61,81.30,50.61,81.15,50.60,81.00
RZ_9937249_10072,null,null,50,0,1,50.48,80.88,50.38,80.80,50.27,80.65,50.27,80.58,50.31,80.65,50.36,80.78,50.41,80.92,50.42,80.95,50.41,80.90,50.40,80.83,50.38,80.75,50.31,80.67,50.25,80.60,50.20,80.55,50.17,80.60,50.14,80.67,50.10,80.80,50.08,80.90,50.11,80.78,50.15,80.55,50.19,80.33,50.17,80.28,50.17,80.22,50.15,80.42,50.14,80.67,50.16,80.78,50.19,80.65,50.20,80.62,50.17,80.72,50.16,80.80,50.16,80.72,50.16,80.65,50.16,80.55,50.15,80.47,50.21,80.42,50.31,80.45,50.34,80.45,50.27,80.42,50.17,80.67,50.15,80.92,50.12,80.83,50.14,80.50,50.14,80.33,50.14,80.47,50.12,80.72,50.09,80.80,50.06,80.80,50.11,80.70,50.19,80.62,50.27,80.60
RZ_9937249_10073,null,null,50,0,1,50.27,80.50,50.26,80.38,50.24,80.33,50.16,80.33,50.08,80.45,50.01,80.55,50.04,80.58,50.06,80.53,50.04,80.53,50.01,80.58,49.99,80.62,49.99,80.65,49.98,80.62,49.98,80.50,49.98,80.38,49.96,80.42,49.94,80.55,49.91,80.72,49.89,80.80,49.88,80.70,49.88,80.53,49.89,80.33,49.88,80.25,49.86,80.20,49.84,80.10,49.81,80.03,49.80,79.95,49.80,79.97,49.80,80.10,49.76,80.22,49.75,80.22,49.74,80.15,49.75,80.08,49.73,80.08,49.65,80.08,49.59,80.10,49.56,80.15,49.56,80.22,49.55,80.28,49.52,80.22,49.52,80.20,49.51,80.17,49.49,80.12,49.50,80.00,49.55,79.97,49.59,80.03,49.58,80.05,49.59,79.95,49.60,79.83,49.60,79.85
RZ_9937249_10074,null,null,49,0,1,49.60,79.92,49.52,79.80,49.45,79.60,49.36,79.42,49.35,79.42,49.38,79.45,49.40,79.58,49.45,79.70,49.45,79.78,49.45,79.78,49.42,79.78,49.38,79.70,49.35,79.65,49.30,79.67,49.25,79.78,49.21,79.83,49.24,79.78,49.26,79.75,49.29,79.75,49.29,79.72,49.23,79.80,49.16,79.85,49.11,79.70,49.09,79.53,49.05,79.33,48.99,79.40,48.96,79.47,48.96,79.53,48.90,79.50,48.83,79.50,48.80,79.50,48.84,79.47,48.89,79.42,48.88,79.28,48.77,79.20,48.69,79.12,48.64,79.15,48.67,79.17,48.71,79.20,48.70,79.20,48.71,79.20,48.70,79.30,48.70,79.40,48.71,79.33,48.74,79.17,48.77,79.12,48.80,79.20,48.80,79.25,48.77,79.33
RZ_9937249_10075,null,null,50,0,1,48.71,79.45,48.66,79.58,48.61,79.55,48.60,79.60,48.55,79.65,48.51,79.70,48.46,79.70,48.44,79.67,48.41,79.58,48.40,79.45,48.41,79.40,48.49,79.25,48.55,79.10,48.51,78.95,48.42,78.95,48.34,78.92,48.34,78.90,48.38,79.00,48.39,79.15,48.40,79.28,48.38,79.25,48.30,79.20,48.25,79.20,48.21,79.20,48.20,79.20,48.20,79.15,48.12,79.10,48.06,79.03,48.06,79.03,48.12,79.22,48.08,79.42,47.96,79.55,47.91,79.42,47.98,79.28,48.00,79.22,47.99,79.25,47.92,79.28,47.86,79.38,47.80,79.45,47.79,79.47,47.75,79.38,47.71,79.30,47.66,79.30,47.67,79.33,47.69,79.35,47.70,79.40,47.70,79.45,47.70,79.50,47.75,79.70,48.10,79.95
RZ_9937249_10076,null,null,50,0,1,48.58,80.30,49.33,80.83,50.15,81.30,51.26,82.00,52.62,82.78,54.08,83.53,55.76,84.40,57.48,84.85,59.41,85.72,61.41,86.40,63.46,87.22,65.71,88.10,67.83,88.95,69.91,89.90,71.62,90.58,73.30,91.72,74.89,92.92,76.67,94.33,78.53,95.03,80.41,95.95,82.11,96.75,83.62,98.20,84.91,99.30,86.06,100.88,87.21,101.80,88.39,103.10,89.56,103.78,90.72,104.90,91.88,105.92,92.91,107.33,93.89,108.78,94.61,110.35,95.20,111.62,95.64,112.85,96.09,113.88,96.49,115.22,96.81,116.35,97.05,117.58,97.28,118.70,97.49,119.97,97.62,120.85,97.70,121.72,97.70,122.12,97.70,122.72,97.67,122.97,97.53,123.25,97.39,123.30,97.12,123.38,96.91,123.45,96.59,123.47
RZ_9937249_10077,null,null,51,0,1,96.34,123.45,96.15,123.30,95.95,123.17,95.80,123.08,95.61,123.22,95.49,123.35,95.36,123.42,95.24,123.45,95.20,123.45,95.10,123.47,95.03,123.45,94.95,123.45,94.83,123.35,94.66,123.28,94.51,123.10,94.39,123.05,94.25,123.00,94.08,123.00,93.97,123.00,93.92,122.92,93.88,122.88,93.84,122.58,93.78,122.35,93.72,122.20,93.66,122.33,93.62,122.42,93.54,122.42,93.42,122.42,93.31,122.42,93.30,122.35,93.28,122.20,93.17,122.05,93.06,122.03,93.00,122.03,93.00,121.88,93.00,121.67,92.99,121.50,92.97,121.40,92.97,121.28,92.91,121.12,92.86,120.97,92.81,120.90,92.81,120.88,92.78,120.88,92.74,120.90,92.72,120.72,92.76,120.55,92.79,120.38,92.79,120.38,92.83,120.38,92.84,120.42
RZ_9937249_10078,null,null,50,0,1,92.86,120.47,92.89,120.33,92.92,120.05,92.96,119.80,92.88,119.83,92.79,119.83,92.70,119.83,92.70,119.78,92.72,119.78,92.75,119.83,92.76,119.88,92.72,119.95,92.67,119.97,92.65,119.95,92.65,119.85,92.60,119.78,92.54,119.72,92.49,119.70,92.49,119.70,92.49,119.62,92.49,119.55,92.50,119.60,92.51,119.62,92.53,119.62,92.53,119.53,92.51,119.53,92.51,119.53,92.50,119.53,92.51,119.45,92.53,119.33,92.50,119.17,92.46,119.10,92.47,119.10,92.53,119.08,92.54,119.05,92.49,119.00,92.42,119.05,92.40,119.08,92.39,119.08,92.41,119.08,92.44,118.97,92.40,118.90,92.35,118.83,92.30,118.85,92.30,118.85,92.24,118.75,92.17,118.67,92.14,118.60,92.12,118.58,92.11,118.50
RZ_9937249_10079,null,null,49,0,1,92.10,118.42,92.08,118.42,92.04,118.40,92.05,118.35,92.08,118.33,92.10,118.33,92.10,118.33,92.05,118.45,92.01,118.53,91.99,118.50,91.95,118.38,91.91,118.25,91.86,118.25,91.85,118.25,91.84,118.25,91.80,118.25,91.71,118.28,91.65,118.20,91.60,118.08,91.64,117.97,91.66,117.92,91.69,117.88,91.78,117.92,91.94,118.28,92.12,118.62,92.60,118.83,93.12,118.72,94.00,118.53,95.00,118.28,96.19,117.88,97.44,116.97,98.54,115.92,99.86,114.42,101.24,112.72,102.84,110.58,104.42,108.55,105.83,106.45,106.92,104.78,107.89,102.88,108.94,101.30,109.91,99.58,110.75,97.95,111.39,96.47,112.06,94.88,112.53,93.22,113.04,91.30,113.38,89.45,113.70,87.80,113.90,86.30
RZ_9937249_10080,null,null,50,0,1,114.04,84.88,114.33,83.33,114.51,81.88,114.72,80.35,114.78,79.25,114.83,78.28,114.84,77.33,114.76,76.58,114.67,75.97,114.44,75.65,114.14,75.33,113.75,74.85,113.39,74.42,112.99,74.00,112.49,73.50,112.12,73.20,111.84,72.90,111.64,72.80,111.39,72.72,111.14,72.60,110.99,72.60,110.84,72.62,110.80,72.60,110.67,72.60,110.54,72.60,110.41,72.62,110.36,72.70,110.34,72.75,110.30,72.70,110.08,72.60,109.86,72.50,109.61,72.60,109.59,72.67,109.56,72.75,109.58,72.75,109.58,72.85,109.55,73.03,109.53,73.22,109.51,73.33,109.50,73.42,109.49,73.55,109.40,73.60,109.31,73.62,109.34,73.62,109.44,73.62,109.53,73.60,109.47,73.62,109.36,73.67,109.28,73.78,109.24,73.85
RZ_9937249_10081,null,null,51,0,1,109.26,73.88,109.24,73.92,109.19,74.03,109.14,74.10,109.14,74.15,109.17,74.10,109.21,74.05,109.25,74.15,109.28,74.30,109.30,74.47,109.30,74.53,109.30,74.60,109.30,74.62,109.31,74.65,109.31,74.67,109.34,74.72,109.35,74.75,109.34,74.67,109.31,74.60,109.30,74.70,109.33,74.88,109.35,75.08,109.38,75.08,109.38,75.08,109.40,75.08,109.44,75.15,109.46,75.25,109.46,75.35,109.40,75.35,109.33,75.33,109.26,75.35,109.28,75.42,109.29,75.53,109.29,75.65,109.28,75.78,109.28,75.85,109.28,75.85,109.30,75.85,109.31,75.83,109.33,75.83,109.31,75.92,109.33,76.03,109.34,76.12,109.36,76.12,109.34,76.08,109.30,76.00,109.28,76.03,109.30,76.08,109.34,76.22,109.29,76.40,109.20,76.55
RZ_9937249_10082,null,null,51,0,1,109.10,76.62,109.09,76.62,109.06,76.60,109.05,76.55,109.06,76.50,109.06,76.55,109.05,76.70,109.04,77.00,109.03,77.22,109.00,77.33,108.97,77.28,108.96,77.22,108.92,77.25,108.90,77.25,108.94,77.22,108.99,77.20,108.99,77.17,108.95,77.15,108.90,77.12,108.91,77.15,108.94,77.20,108.97,77.28,108.97,77.38,108.94,77.33,108.95,77.22,109.00,77.15,109.04,77.17,109.01,77.22,108.97,77.25,108.91,77.28,108.90,77.22,108.90,77.12,108.92,77.05,108.94,77.00,108.92,77.08,108.92,77.20,108.95,77.28,108.96,77.15,108.95,77.05,109.00,77.10,109.06,77.22,109.12,77.20,109.11,77.10,109.10,77.00,109.09,77.03,109.10,77.05,109.08,77.08,109.06,77.12,109.03,77.17,109.03,77.20,109.03,77.25
RZ_9937249_10083,null,null,50,0,1,109.01,77.30,108.99,77.33,108.96,77.30,108.96,77.30,109.01,77.28,109.05,77.25,109.05,77.20,109.06,77.15,109.10,77.22,109.12,77.33,109.10,77.40,109.04,77.35,108.97,77.33,108.95,77.30,108.95,77.25,108.96,77.22,108.96,77.22,108.96,77.25,108.96,77.28,108.96,77.28,108.95,77.40,108.97,77.55,109.03,77.70,109.06,77.70,109.10,77.75,109.11,77.78,109.04,77.85,108.99,77.90,108.95,78.00,108.99,78.05,109.01,78.10,109.00,78.15,108.96,78.10,108.99,78.05,109.04,77.97,109.04,77.97,109.00,78.03,108.96,78.08,108.99,78.12,109.01,78.10,109.04,78.03,109.04,77.95,109.04,77.90,109.04,77.88,109.04,77.70,109.03,77.55,109.05,77.47,109.08,77.60,109.11,77.70,109.12,77.78
RZ_9937249_10084,null,null,50,0,1,109.14,77.83,109.15,77.85,109.16,77.88,109.17,77.95,109.24,78.08,109.26,78.22,109.28,78.28,109.22,78.28,109.21,78.28,109.21,78.28,109.21,78.28,109.21,78.33,109.21,78.33,109.22,78.33,109.22,78.45,109.24,78.62,109.24,78.55,109.30,78.30,109.35,78.05,109.41,78.05,109.34,78.10,109.26,78.15,109.25,78.17,109.29,78.15,109.33,78.25,109.30,78.40,109.30,78.53,109.30,78.53,109.30,78.40,109.33,78.28,109.36,78.17,109.40,78.20,109.44,78.22,109.46,78.20,109.46,78.22,109.42,78.25,109.39,78.28,109.38,78.25,109.41,78.20,109.44,78.15,109.42,78.12,109.39,78.12,109.36,78.15,109.36,78.15,109.38,78.20,109.38,78.28,109.35,78.33,109.34,78.33,109.33,78.28,109.36,78.25
RZ_9937249_10085,null,null,50,0,1,109.39,78.33,109.42,78.45,109.41,78.58,109.40,78.75,109.38,78.95,109.34,79.00,109.33,78.85,109.33,78.80,109.31,78.88,109.28,78.90,109.24,78.85,109.22,78.83,109.22,78.83,109.22,78.78,109.20,78.70,109.24,78.58,109.28,78.53,109.31,78.53,109.33,78.60,109.34,78.65,109.34,78.67,109.33,78.72,109.30,78.83,109.28,78.92,109.26,79.08,109.24,79.17,109.22,79.22,109.21,79.17,109.17,79.05,109.14,78.97,109.15,79.12,109.17,79.35,109.21,79.55,109.22,79.50,109.24,79.45,109.25,79.42,109.24,79.58,109.22,79.75,109.20,79.72,109.19,79.53,109.16,79.35,109.14,79.35,109.14,79.33,109.15,79.28,109.16,79.25,109.15,79.22,109.14,79.20,109.12,79.17,109.15,79.15,109.20,79.10
RZ_9937249_10086,null,null,50,0,1,109.24,79.20,109.28,79.35,109.30,79.35,109.31,79.17,109.31,79.00,109.30,79.00,109.29,79.08,109.28,79.15,109.28,79.17,109.28,79.12,109.28,78.90,109.31,78.72,109.35,78.53,109.33,78.53,109.25,78.70,109.28,78.88,109.36,78.97,109.45,78.92,109.46,78.90,109.46,78.80,109.44,78.70,109.35,78.60,109.28,78.60,109.25,78.58,109.29,78.55,109.33,78.58,109.33,78.67,109.38,78.72,109.41,78.72,109.46,78.65,109.45,78.60,109.41,78.60,109.39,78.60,109.36,78.53,109.35,78.45,109.34,78.45,109.33,78.53,109.33,78.58,109.34,78.58,109.33,78.60,109.33,78.60,109.28,78.60,109.26,78.55,109.28,78.55,109.34,78.55,109.41,78.53,109.38,78.53,109.30,78.53,109.24,78.58,109.24,78.65
RZ_9937249_10087,null,null,50,0,1,109.24,78.72,109.24,78.60,109.24,78.47,109.28,78.45,109.29,78.60,109.29,78.72,109.25,78.58,109.26,78.42,109.25,78.30,109.24,78.33,109.25,78.45,109.30,78.58,109.36,78.62,109.41,78.53,109.41,78.45,109.39,78.40,109.36,78.38,109.36,78.33,109.36,78.33,109.35,78.25,109.35,78.15,109.33,78.05,109.31,78.20,109.33,78.35,109.34,78.42,109.38,78.33,109.35,78.12,109.33,78.05,109.31,77.95,109.35,77.95,109.38,77.97,109.40,78.00,109.41,78.05,109.42,78.20,109.44,78.33,109.41,78.40,109.39,78.42,109.36,78.40,109.35,78.40,109.34,78.38,109.33,78.40,109.30,78.40,109.31,78.40,109.33,78.47,109.35,78.58,109.29,78.67,109.21,78.65,109.20,78.65,109.25,78.62,109.30,78.60
RZ_9937249_10088,null,null,49,0,1,109.26,78.55,109.22,78.38,109.20,78.20,109.19,78.08,109.19,78.08,109.17,78.12,109.16,78.28,109.12,78.42,109.10,78.53,109.12,78.55,109.17,78.60,109.21,78.60,109.20,78.65,109.17,78.65,109.15,78.70,109.15,78.72,109.15,78.58,109.09,78.40,109.03,78.28,109.01,78.20,109.09,78.10,109.15,77.95,109.19,77.95,109.19,77.95,109.20,78.00,109.20,78.05,109.21,78.05,109.24,78.00,109.26,77.95,109.28,77.90,109.28,78.00,109.28,78.15,109.29,78.15,109.25,78.03,109.20,77.90,109.12,77.90,109.10,77.83,109.08,77.78,109.08,77.67,109.08,77.62,109.06,77.67,109.05,77.75,109.06,77.85,109.08,77.95,109.09,77.92,109.10,77.88,109.11,77.78,109.08,77.80,109.03,77.80
RZ_9937249_10089,null,null,50,0,3,108.96,77.83,108.96,77.88,108.95,77.92,108.95,77.97,108.95,77.97,108.97,77.92,109.01,77.90,109.05,77.90,109.08,77.97,109.06,78.05,109.05,78.05,109.06,78.00,109.06,77.92,109.08,77.90,109.06,77.90,109.05,77.92,109.03,77.85,109.10,77.72,109.19,77.58,109.26,77.55,109.26,77.53,109.19,77.58,109.12,77.62,109.03,77.70,108.99,77.78,108.95,77.88,108.94,77.95,109.00,77.80,109.09,77.60,109.10,77.62,109.04,77.85,108.99,77.97,109.06,77.88,109.10,77.78,109.10,77.75,109.05,77.75,109.04,77.72,109.04,77.72,109.05,77.72,109.05,77.72,109.06,77.85,109.06,77.97,109.06,78.12,109.04,78.15,109.01,78.15,108.99,78.10,108.96,77.97,108.95,77.92,108.97,77.88,109.01,77.92
RZ_9937249_10090,null,null,51,0,3,109.04,78.05,109.03,78.17,109.00,78.20,108.91,78.12,108.83,78.17,108.75,78.33,108.75,78.47,108.75,78.47,108.74,78.47,108.74,78.45,108.75,78.38,108.78,78.30,108.79,78.12,108.80,78.00,108.79,77.90,108.76,77.95,108.75,78.03,108.72,78.05,108.71,78.08,108.69,78.15,108.69,78.22,108.69,78.38,108.67,78.40,108.70,78.40,108.72,78.30,108.79,78.12,108.85,78.00,108.90,77.92,108.90,77.90,108.91,77.90,108.91,77.95,108.92,77.97,108.89,78.00,108.86,77.97,108.86,78.00,108.84,78.00,108.83,78.05,108.80,78.08,108.79,78.05,108.79,78.03,108.79,78.00,108.80,78.00,108.81,78.00,108.85,77.97,108.89,77.95,108.92,77.92,108.94,77.90,108.88,77.92,108.81,77.78,108.79,77.65,108.84,77.58
RZ_9937249_10091,null,null,51,0,3,108.84,77.78,108.80,77.97,108.78,78.05,108.80,78.00,108.84,77.97,108.86,77.92,108.86,77.88,108.89,77.78,108.90,77.72,108.91,77.83,108.91,77.97,108.90,78.10,108.90,78.08,108.89,78.05,108.83,78.03,108.76,78.00,108.72,77.88,108.75,77.78,108.84,77.72,108.89,77.75,108.94,77.83,108.88,77.90,108.80,78.00,108.75,78.00,108.76,77.97,108.78,77.97,108.78,78.03,108.78,78.05,108.79,78.05,108.75,78.25,108.71,78.45,108.69,78.45,108.70,78.22,108.71,78.00,108.70,77.97,108.69,77.97,108.69,77.95,108.70,78.05,108.72,78.17,108.72,78.28,108.79,78.22,108.86,78.12,108.89,78.05,108.84,77.97,108.78,77.90,108.72,77.83,108.70,77.85,108.74,77.85,108.81,77.83,108.88,77.85,108.86,77.88
RZ_9937249_10092,null,null,50,0,3,108.85,77.95,108.88,77.97,108.91,77.88,108.95,77.72,108.96,77.58,108.97,77.58,108.99,77.55,109.00,77.55,109.01,77.45,109.01,77.38,109.01,77.28,109.03,77.15,109.04,77.05,109.03,77.15,109.00,77.33,109.00,77.53,109.03,77.55,109.06,77.55,109.11,77.45,109.12,77.33,109.10,77.25,109.06,77.12,109.10,77.03,109.16,76.90,109.14,76.92,109.06,76.97,109.01,77.00,109.03,77.10,109.05,77.22,109.04,77.30,109.04,77.28,109.03,77.25,109.03,77.40,109.00,77.53,108.99,77.60,108.97,77.45,108.99,77.35,108.99,77.25,108.99,77.20,108.97,77.20,108.97,77.22,108.96,77.25,108.96,77.28,108.95,77.33,108.95,77.35,108.94,77.47,108.90,77.60,108.90,77.58,108.90,77.42,108.91,77.25
RZ_9937249_10093,null,null,49,0,3,108.92,77.25,108.92,77.28,108.89,77.35,108.85,77.40,108.83,77.38,108.85,77.33,108.86,77.30,108.88,77.30,108.91,77.45,108.95,77.60,108.99,77.62,108.99,77.53,108.97,77.45,108.96,77.47,108.96,77.40,108.96,77.25,108.97,77.10,108.97,77.03,108.97,77.03,108.99,77.15,109.00,77.28,109.03,77.38,109.05,77.38,109.08,77.38,109.11,77.28,109.11,77.17,109.05,77.10,108.99,77.12,108.92,77.15,108.91,77.17,108.91,77.15,108.91,77.12,108.94,77.10,108.95,77.12,108.96,77.15,108.96,77.15,108.90,77.10,108.85,77.05,108.84,77.00,108.88,77.03,108.89,77.03,108.90,77.05,108.91,76.97,108.96,76.90,108.99,76.72,108.95,76.62,108.92,76.53,108.89,76.55,108.88,76.88
RZ_9937249_10094,null,null,50,0,3,108.86,77.20,108.86,77.45,108.88,77.33,108.89,77.20,108.89,77.17,108.88,77.20,108.90,77.17,108.91,77.20,108.88,77.22,108.80,77.35,108.72,77.38,108.72,77.25,108.78,77.08,108.84,76.88,108.85,76.85,108.80,76.97,108.75,77.17,108.74,77.35,108.72,77.33,108.72,77.28,108.72,77.20,108.74,77.12,108.76,77.10,108.78,77.08,108.78,77.17,108.76,77.33,108.75,77.45,108.74,77.50,108.75,77.47,108.75,77.47,108.75,77.45,108.75,77.47,108.79,77.47,108.83,77.50,108.84,77.50,108.81,77.47,108.83,77.40,108.85,77.33,108.86,77.30,108.84,77.35,108.81,77.38,108.81,77.28,108.80,77.17,108.80,77.15,108.81,77.30,108.83,77.45,108.84,77.50,108.85,77.35,108.86,77.20,108.83,77.15
RZ_9937249_10095,null,null,51,0,3,108.80,77.28,108.76,77.38,108.76,77.38,108.76,77.40,108.76,77.45,108.76,77.50,108.75,77.53,108.74,77.50,108.74,77.30,108.74,77.12,108.74,76.95,108.71,77.03,108.70,77.17,108.70,77.30,108.69,77.38,108.67,77.35,108.66,77.33,108.69,77.33,108.71,77.35,108.75,77.38,108.76,77.38,108.78,77.38,108.78,77.40,108.76,77.45,108.75,77.50,108.74,77.62,108.74,77.70,108.74,77.72,108.72,77.58,108.69,77.42,108.65,77.38,108.61,77.38,108.61,77.40,108.60,77.45,108.60,77.50,108.59,77.50,108.58,77.42,108.54,77.35,108.51,77.20,108.50,77.12,108.53,77.22,108.55,77.38,108.58,77.30,108.61,77.03,108.65,76.85,108.74,77.00,108.85,77.12,108.96,77.17,109.00,77.47,109.01,77.85,109.08,78.28
RZ_9937249_10096,null,null,51,0,3,109.15,78.60,109.21,79.08,109.25,79.80,109.29,80.38,109.30,81.10,109.29,81.60,109.26,82.28,109.20,82.60,109.12,83.05,109.14,83.38,109.20,83.90,109.26,84.20,109.26,84.62,109.34,84.80,109.42,85.03,109.51,85.17,109.51,85.47,109.47,85.88,109.45,86.17,109.49,86.30,109.54,86.33,109.55,86.28,109.53,86.22,109.49,86.28,109.47,86.45,109.45,86.78,109.45,87.03,109.50,87.03,109.55,86.88,109.61,86.75,109.61,86.78,109.56,86.85,109.50,86.92,109.44,86.95,109.47,86.95,109.51,87.00,109.54,87.10,109.53,87.20,109.55,87.17,109.58,87.15,109.60,87.12,109.60,87.08,109.61,87.03,109.62,86.97,109.66,86.90,109.69,86.85,109.71,86.88,109.72,86.95,109.72,87.05,109.67,87.10,109.64,87.15
RZ_9937249_10097,null,null,51,0,3,109.60,87.15,109.62,87.12,109.69,87.10,109.75,87.03,109.74,86.92,109.66,86.88,109.62,86.90,109.65,86.88,109.67,86.80,109.66,86.72,109.62,86.70,109.59,86.72,109.62,86.72,109.69,86.70,109.75,86.72,109.75,86.78,109.75,86.80,109.76,86.80,109.76,86.80,109.75,86.80,109.74,86.67,109.72,86.55,109.74,86.50,109.75,86.55,109.76,86.62,109.74,86.62,109.71,86.58,109.75,86.50,109.83,86.28,109.84,86.08,109.79,86.15,109.74,86.35,109.75,86.55,109.74,86.55,109.70,86.55,109.72,86.35,109.76,86.12,109.81,85.92,109.79,85.90,109.78,85.88,109.76,85.83,109.78,85.80,109.78,85.83,109.76,85.85,109.76,85.88,109.75,85.83,109.75,85.83,109.75,85.83,109.76,85.83,109.75,85.83,109.74,85.85
RZ_9937249_10098,null,null,50,0,3,109.72,85.78,109.76,85.67,109.79,85.65,109.78,85.75,109.74,85.95,109.69,86.05,109.66,86.12,109.65,86.12,109.66,86.10,109.70,86.08,109.79,85.97,109.88,85.83,109.84,85.70,109.74,85.62,109.67,85.62,109.71,85.53,109.75,85.42,109.74,85.33,109.72,85.42,109.71,85.53,109.71,85.62,109.72,85.67,109.72,85.75,109.72,85.80,109.71,85.67,109.69,85.50,109.65,85.40,109.62,85.50,109.64,85.60,109.69,85.62,109.74,85.65,109.74,85.62,109.75,85.62,109.78,85.62,109.79,85.62,109.81,85.60,109.78,85.60,109.72,85.62,109.69,85.62,109.69,85.60,109.70,85.62,109.74,85.62,109.78,85.50,109.78,85.38,109.74,85.22,109.70,85.35,109.70,85.45,109.70,85.55,109.70,85.53,109.70,85.45
RZ_9937249_10099,null,null,50,0,3,109.70,85.38,109.69,85.42,109.72,85.53,109.76,85.58,109.83,85.50,109.85,85.42,109.86,85.45,109.80,85.53,109.74,85.58,109.69,85.53,109.65,85.47,109.61,85.45,109.64,85.40,109.70,85.35,109.69,85.40,109.62,85.53,109.56,85.62,109.59,85.60,109.60,85.58,109.60,85.50,109.60,85.42,109.60,85.25,109.60,85.17,109.62,85.10,109.66,85.15,109.71,85.17,109.69,85.28,109.66,85.38,109.65,85.47,109.66,85.47,109.67,85.47,109.67,85.45,109.67,85.42,109.69,85.42,109.70,85.42,109.71,85.40,109.71,85.47,109.70,85.55,109.69,85.60,109.69,85.42,109.70,85.25,109.72,85.08,109.72,85.08,109.70,85.10,109.67,85.12,109.74,85.08,109.81,84.95,109.91,84.83,109.92,84.80,109.92,84.80
RZ_9937249_10100,null,null,50,0,3,109.90,84.85,109.84,84.90,109.79,84.95,109.76,84.95,109.78,84.90,109.76,84.78,109.76,84.67,109.79,84.60,109.83,84.62,109.83,84.62,109.78,84.65,109.72,84.70,109.70,84.72,109.70,84.70,109.70,84.78,109.71,84.83,109.70,84.90,109.67,84.85,109.66,84.80,109.66,84.78,109.67,84.80,109.64,84.83,109.61,84.95,109.58,85.10,109.56,85.22,109.54,85.20,109.51,85.17,109.49,85.17,109.50,85.17,109.50,85.17,109.51,85.05,109.51,84.92,109.51,84.90,109.51,85.00,109.51,85.10,109.51,85.05,109.51,85.00,109.51,84.90,109.53,84.83,109.54,84.78,109.55,84.88,109.56,85.10,109.55,85.30,109.54,85.45,109.54,85.47,109.51,85.45,109.49,85.42,109.49,85.35,109.55,85.17,109.61,84.97
RZ_9937249_10101,null,null,49,0,11,109.65,84.78,109.65,84.78,109.66,84.75,109.67,84.72,109.67,84.85,109.66,84.97,109.58,85.12,109.54,85.12,109.51,85.08,109.54,85.08,109.54,85.05,109.51,85.12,109.53,85.15,109.54,85.12,109.56,84.97,109.55,84.85,109.55,84.75,109.56,84.72,109.62,84.70,109.67,84.83,109.72,84.95,109.71,84.92,109.69,84.75,109.65,84.58,109.64,84.60,109.62,84.60,109.69,84.60,109.75,84.70,109.80,84.80,109.80,84.78,109.84,84.67,109.85,84.55,109.86,84.55,109.86,84.55,109.86,84.60,109.83,84.65,109.78,84.70,109.75,84.70,109.80,84.70,109.85,84.72,109.86,84.78,109.88,84.85,109.85,84.88,109.83,84.92,109.80,84.90,109.74,84.90,109.69,84.92,109.70,84.92,109.79,84.75
RZ_9937249_10102,null,null,51,0,1,109.90,84.58,109.92,84.40,109.90,84.45,109.84,84.58,109.78,84.70,109.79,84.62,109.80,84.42,109.89,84.17,109.97,83.97,110.06,83.85,110.05,83.80,110.04,83.88,110.01,83.92,110.00,83.95,109.97,84.00,109.99,84.15,109.95,84.28,109.92,84.28,109.90,84.22,109.90,84.30,109.89,84.45,109.89,84.47,109.90,84.38,109.90,84.17,109.92,84.08,109.94,84.20,109.96,84.42,109.96,84.67,109.97,84.70,109.99,84.62,110.00,84.53,110.01,84.25,110.03,84.08,110.00,83.92,109.99,83.92,109.96,83.92,109.95,83.92,109.92,83.97,109.92,84.05,109.92,84.12,109.95,84.12,109.97,84.08,109.97,83.95,109.96,83.85,109.95,83.83,109.95,83.88,109.94,83.97,109.92,84.12,109.92,84.25,109.94,84.22,109.95,84.12
RZ_9937249_10103,null,null,49,0,1,109.95,84.05,109.96,84.08,109.95,83.95,109.94,83.80,109.92,83.78,109.92,83.90,109.94,84.03,109.96,84.03,109.99,84.00,110.00,84.05,110.00,84.10,109.99,84.10,109.97,84.05,109.97,84.03,109.96,84.10,109.95,84.15,109.94,84.05,109.91,83.92,109.90,83.80,109.88,83.80,109.88,83.78,109.88,83.78,109.89,83.75,109.90,83.75,109.84,83.83,109.78,83.88,109.71,83.97,109.71,83.97,109.70,83.97,109.69,83.95,109.66,83.90,109.67,83.83,109.67,83.85,109.66,83.92,109.64,84.00,109.61,84.12,109.60,84.25,109.59,84.38,109.58,84.40,109.56,84.40,109.58,84.40,109.58,84.38,109.56,84.38,109.55,84.40,109.55,84.50,109.53,84.55,109.50,84.55,109.47,84.53,109.47,84.50
RZ_9937249_10104,null,null,51,0,1,109.47,84.55,109.49,84.55,109.47,84.42,109.46,84.33,109.45,84.25,109.45,84.22,109.45,84.20,109.46,84.15,109.49,84.12,109.50,84.17,109.50,84.22,109.47,84.30,109.50,84.30,109.53,84.33,109.53,84.33,109.46,84.30,109.40,84.30,109.36,84.40,109.36,84.50,109.39,84.55,109.40,84.58,109.39,84.58,109.36,84.55,109.33,84.55,109.29,84.45,109.25,84.40,109.24,84.38,109.26,84.42,109.30,84.42,109.33,84.40,109.34,84.40,109.34,84.40,109.34,84.38,109.34,84.47,109.35,84.58,109.38,84.70,109.40,84.67,109.41,84.70,109.42,84.75,109.44,84.80,109.44,84.85,109.44,84.85,109.42,84.95,109.40,85.08,109.38,85.15,109.36,85.12,109.42,84.90,109.49,84.70,109.55,84.60,109.55,84.67,109.58,84.62
RZ_9937249_10105,null,null,51,0,1,109.61,84.50,109.64,84.38,109.62,84.38,109.58,84.45,109.53,84.50,109.46,84.60,109.42,84.65,109.39,84.72,109.38,84.75,109.36,84.75,109.34,84.70,109.31,84.67,109.28,84.65,109.28,84.72,109.28,84.78,109.30,84.85,109.34,84.83,109.35,84.83,109.35,84.83,109.34,84.80,109.34,84.75,109.33,84.67,109.34,84.78,109.35,84.90,109.36,84.95,109.38,84.83,109.39,84.70,109.39,84.65,109.38,84.67,109.36,84.67,109.35,84.67,109.33,84.67,109.29,84.62,109.28,84.58,109.29,84.60,109.31,84.67,109.34,84.75,109.34,84.72,109.34,84.70,109.40,84.70,109.46,84.72,109.42,84.78,109.33,84.83,109.24,84.85,109.25,84.83,109.22,84.85,109.17,84.85,109.16,84.85,109.21,84.85,109.26,84.85,109.29,84.85
RZ_9937249_10106,null,null,50,0,1,109.28,84.80,109.29,84.78,109.30,84.72,109.33,84.72,109.36,84.75,109.39,84.80,109.41,84.85,109.39,84.90,109.38,84.95,109.35,85.00,109.36,84.95,109.36,84.88,109.35,84.85,109.34,84.88,109.30,84.95,109.29,85.00,109.30,85.05,109.31,85.08,109.34,85.08,109.34,84.97,109.34,84.85,109.35,84.65,109.34,84.55,109.33,84.47,109.35,84.50,109.40,84.62,109.45,84.75,109.46,84.75,109.45,84.65,109.42,84.55,109.40,84.67,109.40,84.78,109.41,84.88,109.41,84.88,109.42,84.88,109.40,84.88,109.39,84.95,109.34,85.05,109.33,85.15,109.41,85.15,109.54,85.15,109.64,85.20,109.62,85.25,109.59,85.28,109.56,85.22,109.53,85.15,109.51,85.10,109.50,85.10,109.46,85.10,109.41,85.15
RZ_9937249_10107,null,null,50,0,1,109.38,85.22,109.38,85.28,109.35,85.38,109.31,85.45,109.28,85.47,109.28,85.38,109.31,85.38,109.35,85.47,109.38,85.60,109.36,85.65,109.35,85.67,109.36,85.62,109.38,85.50,109.38,85.38,109.40,85.28,109.42,85.42,109.46,85.55,109.46,85.65,109.44,85.60,109.41,85.50,109.39,85.45,109.39,85.38,109.42,85.38,109.44,85.40,109.46,85.42,109.44,85.40,109.45,85.35,109.47,85.28,109.50,85.25,109.51,85.22,109.51,85.22,109.55,85.20,109.59,85.33,109.62,85.47,109.61,85.60,109.61,85.50,109.62,85.40,109.64,85.25,109.65,85.20,109.65,85.12,109.64,85.15,109.65,85.15,109.66,85.17,109.65,85.10,109.62,85.05,109.58,84.95,109.55,84.92,109.54,85.03,109.56,85.22,109.58,85.50
RZ_9937249_10108,null,null,50,0,1,109.62,85.65,109.65,85.70,109.59,85.70,109.50,85.70,109.47,85.67,109.53,85.62,109.59,85.53,109.64,85.40,109.66,85.33,109.70,85.30,109.70,85.35,109.70,85.35,109.67,85.40,109.66,85.38,109.64,85.33,109.64,85.28,109.65,85.30,109.64,85.33,109.62,85.38,109.62,85.55,109.64,85.75,109.65,85.88,109.66,85.83,109.67,85.78,109.70,85.78,109.72,85.55,109.74,85.35,109.74,85.28,109.72,85.42,109.71,85.60,109.72,85.60,109.72,85.62,109.74,85.65,109.71,85.67,109.69,85.72,109.69,85.70,109.70,85.70,109.70,85.78,109.70,85.85,109.70,85.90,109.70,85.83,109.71,85.70,109.72,85.62,109.74,85.58,109.70,85.58,109.64,85.58,109.56,85.50,109.56,85.45,109.55,85.40,109.55,85.42
RZ_9937249_10109,null,null,50,0,1,109.58,85.50,109.60,85.62,109.64,85.72,109.65,85.72,109.67,85.70,109.69,85.70,109.70,85.67,109.71,85.65,109.72,85.65,109.72,85.67,109.74,85.67,109.76,85.55,109.76,85.47,109.75,85.42,109.72,85.45,109.71,85.40,109.72,85.30,109.75,85.22,109.79,85.17,109.78,85.17,109.76,85.20,109.74,85.20,109.72,85.17,109.72,85.20,109.72,85.30,109.74,85.47,109.79,85.60,109.85,85.70,109.91,85.75,109.92,85.80,109.97,85.85,110.00,85.67,110.00,85.47,109.96,85.30,109.86,85.22,109.80,85.17,109.83,85.25,109.89,85.38,109.96,85.53,109.95,85.55,109.94,85.58,109.94,85.60,109.96,85.62,110.00,85.55,110.04,85.45,110.04,85.42,110.03,85.47,110.03,85.50,110.05,85.53,110.08,85.58
RZ_9937249_10110,null,null,50,0,1,110.08,85.62,110.04,85.65,110.01,85.62,110.01,85.62,109.97,85.62,109.95,85.62,109.94,85.65,109.96,85.70,109.96,85.78,109.95,85.83,109.91,85.88,109.90,85.90,109.92,85.92,109.96,85.92,110.03,85.95,110.05,86.00,110.09,86.05,110.10,86.17,110.12,86.22,110.12,86.25,110.12,86.22,110.14,86.17,110.14,86.15,110.15,86.10,110.15,86.10,110.16,86.17,110.17,86.30,110.16,86.17,110.16,86.00,110.17,85.92,110.19,86.08,110.16,86.10,110.14,86.00,110.14,85.90,110.14,85.80,110.14,85.70,110.11,85.70,110.10,85.78,110.10,85.83,110.06,85.80,110.03,85.80,110.01,85.72,110.04,85.65,110.05,85.55,110.05,85.58,110.03,85.62,110.04,85.65,110.08,85.72,110.14,85.75,110.20,85.80
RZ_9937249_10111,null,null,50,0,1,110.25,85.70,110.26,85.62,110.28,85.53,110.29,85.53,110.31,85.58,110.33,85.60,110.34,85.65,110.34,85.58,110.35,85.50,110.36,85.42,110.38,85.38,110.36,85.30,110.36,85.22,110.39,85.22,110.41,85.33,110.46,85.45,110.47,85.55,110.46,85.53,110.42,85.50,110.39,85.50,110.39,85.50,110.40,85.53,110.42,85.53,110.44,85.50,110.45,85.47,110.46,85.45,110.46,85.45,110.46,85.45,110.46,85.45,110.51,85.45,110.58,85.40,110.56,85.38,110.50,85.50,110.42,85.62,110.47,85.70,110.54,85.58,110.59,85.47,110.58,85.42,110.58,85.42,110.58,85.40,110.59,85.38,110.60,85.35,110.61,85.35,110.61,85.40,110.61,85.42,110.64,85.47,110.65,85.53,110.66,85.58,110.65,85.60,110.65,85.60
RZ_9937249_10112,null,null,50,0,1,110.67,85.65,110.74,85.67,110.79,85.47,110.75,85.25,110.67,85.20,110.59,85.38,110.59,85.55,110.59,85.55,110.58,85.55,110.56,85.53,110.56,85.42,110.58,85.33,110.59,85.33,110.60,85.45,110.62,85.58,110.64,85.58,110.66,85.58,110.67,85.55,110.67,85.55,110.67,85.55,110.67,85.58,110.69,85.58,110.69,85.58,110.69,85.60,110.69,85.62,110.67,85.65,110.65,85.65,110.64,85.60,110.62,85.55,110.61,85.50,110.62,85.45,110.62,85.40,110.64,85.42,110.64,85.45,110.69,85.53,110.72,85.55,110.76,85.75,110.76,85.92,110.74,86.08,110.72,86.05,110.71,86.03,110.72,86.03,110.75,86.03,110.76,85.85,110.75,85.67,110.76,85.53,110.78,85.58,110.81,85.65,110.84,85.67,110.83,85.65
RZ_9937249_10113,null,null,49,0,1,110.80,85.70,110.76,85.80,110.72,85.75,110.72,85.60,110.72,85.55,110.71,85.65,110.70,85.75,110.69,85.75,110.69,85.65,110.70,85.53,110.72,85.42,110.74,85.33,110.72,85.22,110.70,85.30,110.69,85.58,110.71,85.83,110.75,85.90,110.78,85.85,110.84,85.70,110.86,85.60,110.91,85.47,110.94,85.50,110.90,85.47,110.86,85.42,110.81,85.40,110.78,85.42,110.74,85.42,110.71,85.42,110.71,85.40,110.72,85.40,110.72,85.40,110.72,85.40,110.72,85.30,110.71,85.20,110.70,85.15,110.74,85.17,110.78,85.45,110.83,85.67,110.78,85.88,110.74,85.88,110.74,85.85,110.76,85.62,110.83,85.38,110.85,85.12,110.89,85.12,110.89,85.08,110.85,84.97,110.79,84.88,110.72,84.90
RZ_9937249_10114,null,null,50,0,1,110.74,84.97,110.78,85.03,110.81,85.03,110.79,85.12,110.76,85.20,110.75,85.30,110.75,85.30,110.75,85.38,110.75,85.45,110.76,85.53,110.78,85.47,110.78,85.33,110.76,85.20,110.75,85.20,110.74,85.33,110.74,85.45,110.74,85.47,110.74,85.40,110.74,85.30,110.74,85.17,110.72,85.12,110.70,85.12,110.69,85.22,110.67,85.30,110.66,85.35,110.65,85.42,110.67,85.47,110.70,85.55,110.79,85.45,110.84,85.35,110.89,85.28,110.89,85.30,110.89,85.40,110.88,85.47,110.88,85.50,110.89,85.42,110.90,85.35,110.91,85.33,110.91,85.22,110.94,85.08,110.96,84.92,110.96,84.90,110.94,85.03,110.89,85.20,110.85,85.28,110.84,85.22,110.84,85.17,110.88,85.15,110.91,85.12,110.96,85.10
RZ_9937249_10115,null,null,50,0,1,110.97,85.08,110.97,85.03,110.96,84.97,110.90,84.95,110.86,85.00,110.90,85.05,110.96,85.08,111.03,85.05,111.03,85.05,111.01,85.10,111.01,85.10,111.03,85.08,111.05,85.05,111.04,85.03,111.01,85.03,110.99,85.03,110.97,85.00,110.97,85.12,110.96,85.25,110.94,85.22,110.91,85.08,110.86,85.03,110.84,85.15,110.89,85.10,110.95,84.92,111.03,84.78,111.05,84.78,111.08,84.80,111.10,84.85,111.12,84.88,111.15,84.97,111.16,85.05,111.17,85.08,111.15,85.00,111.12,84.92,111.09,84.90,111.09,84.80,111.08,84.72,111.10,84.67,111.11,84.75,111.14,84.83,111.11,84.83,111.10,84.85,111.10,84.92,111.12,85.05,111.15,85.17,111.16,85.17,111.16,85.05,111.16,84.92,111.16,84.88
RZ_9937249_10116,null,null,50,0,1,111.15,84.85,111.12,84.83,111.11,84.80,111.10,84.88,111.15,84.90,111.20,84.92,111.26,85.08,111.28,85.30,111.28,85.38,111.24,85.25,111.20,85.12,111.19,85.15,111.19,85.15,111.20,85.17,111.22,85.25,111.26,85.33,111.25,85.35,111.21,85.33,111.20,85.33,111.22,85.30,111.25,85.30,111.24,85.30,111.22,85.30,111.21,85.33,111.21,85.35,111.21,85.25,111.21,85.15,111.21,85.12,111.20,85.20,111.17,85.33,111.16,85.40,111.17,85.42,111.25,85.42,111.33,85.42,111.38,85.50,111.34,85.62,111.28,85.75,111.22,85.75,111.20,85.67,111.20,85.62,111.20,85.47,111.24,85.28,111.26,85.05,111.33,85.00,111.35,85.00,111.36,85.10,111.34,85.17,111.33,85.25,111.35,85.25,111.39,85.25
RZ_9937249_10117,null,null,50,0,1,111.42,85.25,111.44,85.15,111.45,85.05,111.45,84.92,111.45,84.92,111.49,85.00,111.54,85.05,111.59,85.05,111.61,84.88,111.61,84.70,111.47,84.60,111.33,84.62,111.11,84.67,110.92,84.70,110.64,84.75,110.40,84.78,110.09,84.83,109.79,84.83,109.25,84.90,108.65,84.97,108.16,85.05,107.58,85.17,106.89,85.35,105.78,85.78,104.62,86.22,103.34,86.88,101.99,87.35,100.45,87.97,99.19,88.35,97.86,89.15,96.72,89.72,95.10,90.38,93.36,90.58,91.50,91.05,89.83,91.50,88.29,91.78,86.45,91.83,84.45,91.90,82.47,92.53,80.56,93.25,78.81,93.95,76.88,94.62,75.10,95.17,73.31,96.10,71.70,96.83,70.21,97.70,68.89,98.12,67.79,98.53,66.71,98.72,65.74,98.92
RZ_9937249_10118,null,null,49,0,1,64.85,98.95,64.00,98.92,63.09,98.92,61.98,99.22,61.15,99.67,60.33,100.12,59.56,100.10,58.67,99.95,57.91,99.78,57.26,99.83,56.67,99.92,56.25,100.08,55.98,100.17,55.85,100.22,55.80,100.15,55.88,100.08,56.05,100.12,56.29,100.22,56.59,100.17,56.92,100.03,57.29,99.85,57.52,99.83,57.74,99.80,57.84,99.83,57.91,99.72,57.86,99.60,57.80,99.50,57.76,99.47,57.75,99.45,57.71,99.47,57.69,99.42,57.67,99.38,57.73,99.28,57.80,99.25,57.94,99.28,58.02,99.30,58.14,99.38,58.20,99.47,58.33,99.55,58.41,99.70,58.52,99.85,58.52,100.00,58.54,100.05,58.60,100.05,58.67,99.88,58.74,99.70,58.75,99.62,58.74,99.72,58.80,99.85
RZ_9937249_10119,null,null,51,0,1,58.88,99.80,58.95,99.75,58.96,99.67,58.96,99.65,59.00,99.62,59.06,99.62,59.11,99.70,59.12,99.75,59.15,99.85,59.17,99.90,59.25,99.97,59.36,100.00,59.48,100.00,59.55,99.95,59.56,99.90,59.58,99.83,59.59,99.75,59.66,99.72,59.73,99.78,59.83,99.78,59.83,99.78,59.84,99.80,59.88,99.83,59.92,99.83,59.99,99.80,59.99,99.90,59.99,100.03,60.00,100.17,60.10,100.20,60.20,100.22,60.29,100.17,60.30,100.08,60.38,99.97,60.41,100.05,60.46,100.15,60.51,100.15,60.60,100.00,60.70,99.92,60.71,99.97,60.73,100.00,60.73,99.97,60.73,100.05,60.74,100.20,60.77,100.33,60.84,100.28,60.90,100.15,60.92,100.03,61.02,100.03,61.11,100.08,61.20,100.15,61.20,100.17
RZ_9937249_10120,null,null,51,0,1,61.21,100.08,61.24,99.88,61.29,99.75,61.40,99.62,61.48,99.58,61.52,99.58,61.52,99.65,61.51,99.65,61.51,99.58,61.51,99.47,61.62,99.38,61.74,99.35,61.85,99.38,61.85,99.53,61.86,99.70,61.92,99.85,61.96,99.88,62.01,99.90,62.02,99.95,62.06,99.97,62.09,100.10,62.10,100.22,62.11,100.22,62.12,100.12,62.14,100.03,62.14,100.00,62.14,99.95,62.15,99.65,62.16,99.38,62.23,99.10,62.34,98.97,62.46,98.88,62.54,98.97,62.55,99.12,62.52,99.30,62.50,99.33,62.48,99.35,62.51,99.35,62.56,99.33,62.67,99.30,62.74,99.25,62.80,99.25,62.81,99.15,62.83,99.08,62.85,99.00,62.88,99.05,62.88,99.10,62.86,99.15,62.96,99.10,63.11,99.20,63.27,99.33
RZ_9937249_10121,null,null,50,0,1,63.35,99.45,63.40,99.42,63.49,99.40,63.54,99.35,63.60,99.30,63.61,99.30,63.55,99.35,63.48,99.42,63.41,99.28,63.42,99.12,63.49,98.95,63.54,98.92,63.54,98.90,63.51,98.90,63.50,98.97,63.54,99.05,63.59,99.08,63.59,99.00,63.62,98.90,63.67,98.88,63.73,98.83,63.75,98.83,63.75,98.83,63.75,98.75,63.74,98.65,63.73,98.55,63.77,98.50,63.85,98.50,63.92,98.53,63.98,98.65,64.03,98.78,64.11,98.78,64.17,98.67,64.49,98.47,65.06,98.20,65.95,97.88,66.86,97.65,67.94,97.65,69.10,97.70,70.50,97.90,72.01,98.22,73.75,98.65,75.66,99.00,77.50,99.17,79.25,99.25,81.01,99.35,83.25,99.67,85.58,100.00,87.75,100.38,89.56,100.72
RZ_9937249_10122,null,null,50,0,1,91.06,101.28,92.50,101.70,93.74,102.30,94.86,102.88,95.62,103.47,96.21,104.05,96.75,104.67,97.29,105.25,97.78,105.55,98.30,105.85,98.81,106.15,99.40,106.47,99.90,106.42,100.51,106.38,101.11,106.30,101.55,106.25,101.92,106.33,102.11,106.62,102.30,106.97,102.29,107.30,102.28,107.67,102.25,107.95,102.16,108.33,102.04,108.53,101.90,108.72,101.79,108.85,101.62,108.83,101.38,108.83,101.11,108.72,100.90,108.75,100.72,108.78,100.62,108.85,100.39,108.97,100.20,109.12,100.01,109.20,99.95,109.40,99.90,109.62,99.79,109.88,99.71,109.95,99.64,110.00,99.55,110.00,99.47,109.92,99.35,109.90,99.29,109.97,99.20,110.08,99.20,110.03,99.19,109.88,99.15,109.75,99.10,109.75,99.05,109.75
RZ_9937249_10123,null,null,50,0,1,99.04,109.75,99.04,109.80,99.05,109.80,99.06,109.80,99.09,109.72,99.11,109.62,99.14,109.55,99.15,109.53,99.16,109.53,99.16,109.55,99.15,109.58,99.10,109.60,99.06,109.60,99.04,109.62,99.05,109.62,99.08,109.58,99.04,109.53,98.97,109.80,98.92,110.10,98.91,110.40,98.92,110.35,98.90,110.33,98.88,110.30,98.89,110.33,98.92,110.35,98.97,110.15,99.00,109.90,99.00,109.80,99.00,109.92,99.00,110.08,99.01,110.10,99.01,110.10,99.03,110.05,99.04,110.00,99.06,109.97,99.09,109.95,99.10,109.97,99.11,109.95,99.12,109.95,99.14,109.92,99.17,109.90,99.19,109.90,99.19,109.70,99.17,109.50,99.21,109.33,99.26,109.30,99.31,109.25,99.28,109.22,99.21,109.22,99.16,109.30
RZ_9937249_10124,null,null,50,0,1,99.16,109.42,99.20,109.58,99.16,109.65,99.09,109.60,99.03,109.58,99.05,109.50,99.08,109.47,99.10,109.60,99.10,109.75,99.09,109.90,99.11,109.92,99.14,109.90,99.17,109.83,99.19,109.70,99.26,109.60,99.31,109.50,99.31,109.45,99.28,109.35,99.26,109.30,99.31,109.25,99.42,109.22,99.54,109.22,99.64,109.17,99.69,109.15,99.64,109.22,99.61,109.33,99.59,109.40,99.59,109.40,99.55,109.42,99.53,109.42,99.51,109.38,99.51,109.35,99.51,109.30,99.51,109.33,99.51,109.38,99.51,109.35,99.53,109.33,99.53,109.28,99.51,109.28,99.51,109.25,99.51,109.25,99.51,109.30,99.54,109.35,99.56,109.35,99.59,109.33,99.59,109.30,99.60,109.30,99.61,109.30,99.54,109.30,99.46,109.35
RZ_9937249_10125,null,null,51,0,0,99.38,109.40,99.38,109.47,99.44,109.53,99.50,109.53,99.59,109.53,99.60,109.53,99.61,109.60,99.60,109.67,99.58,109.75,99.56,109.78,99.55,109.80,99.53,109.83,99.51,109.83,99.51,109.80,99.54,109.80,99.53,109.83,99.49,109.83,99.45,109.83,99.42,109.70,99.44,109.58,99.47,109.45,99.51,109.42,99.53,109.45,99.54,109.47,99.55,109.47,99.54,109.47,99.53,109.58,99.53,109.65,99.53,109.78,99.54,109.80,99.56,109.83,99.58,109.83,99.59,109.80,99.61,109.78,99.64,109.70,99.66,109.60,99.69,109.55,99.69,109.55,99.67,109.55,99.66,109.47,99.65,109.45,99.69,109.47,99.74,109.58,99.74,109.67,99.70,109.75,99.66,109.72,99.66,109.62,99.67,109.53,99.70,109.42,99.71,109.38,99.71,109.38
RZ_9937249_10126,null,null,49,0,0,99.70,109.40,99.70,109.45,99.69,109.53,99.62,109.60,99.58,109.70,99.56,109.67,99.61,109.65,99.66,109.62,99.69,109.45,99.70,109.28,99.79,109.28,99.86,109.47,99.92,109.67,99.94,109.67,99.95,109.60,99.96,109.50,99.94,109.40,99.95,109.33,99.96,109.30,99.91,109.35,99.85,109.38,99.79,109.38,99.81,109.20,99.83,109.05,99.84,109.03,99.88,109.22,99.91,109.45,99.92,109.55,99.89,109.53,99.86,109.47,99.84,109.45,99.88,109.40,99.92,109.38,99.97,109.38,100.04,109.38,100.08,109.38,100.03,109.40,99.95,109.42,99.86,109.42,99.88,109.25,99.94,109.05,99.97,109.15,99.99,109.42,99.95,109.62,99.94,109.53,99.95,109.42,100.00,109.40,100.05,109.38,100.03,109.38
RZ_9937249_10127,null,null,50,0,0,99.96,109.42,99.94,109.47,99.99,109.50,100.03,109.50,100.01,109.58,100.01,109.67,100.00,109.75,100.04,109.78,100.08,109.80,100.12,109.75,100.12,109.65,100.14,109.58,100.15,109.62,100.15,109.65,100.16,109.67,100.22,109.65,100.30,109.58,100.36,109.50,100.35,109.45,100.35,109.42,100.35,109.38,100.31,109.35,100.28,109.28,100.25,109.25,100.26,109.20,100.28,109.30,100.28,109.38,100.29,109.45,100.40,109.45,100.51,109.45,100.54,109.50,100.46,109.58,100.38,109.65,100.39,109.65,100.38,109.67,100.38,109.80,100.36,109.92,100.36,110.00,100.40,109.90,100.44,109.62,100.47,109.40,100.47,109.47,100.46,109.72,100.45,109.90,100.47,109.83,100.51,109.67,100.54,109.58,100.55,109.47,100.55,109.53,100.54,109.55
RZ_9937249_10128,null,null,51,0,0,100.53,109.67,100.59,109.80,100.66,109.75,100.74,109.60,100.72,109.60,100.72,109.72,100.72,109.78,100.74,109.65,100.76,109.58,100.79,109.58,100.79,109.70,100.80,109.78,100.81,109.60,100.83,109.38,100.83,109.15,100.81,109.15,100.81,109.15,100.81,109.15,100.84,109.12,100.86,109.12,100.88,109.20,100.86,109.28,100.86,109.33,100.89,109.30,100.91,109.28,100.94,109.30,100.94,109.33,100.92,109.33,100.94,109.38,100.97,109.42,101.01,109.45,101.05,109.42,101.04,109.38,101.03,109.30,101.03,109.42,101.01,109.55,101.00,109.47,101.05,109.28,101.12,109.15,101.20,109.22,101.24,109.17,101.26,109.08,101.29,109.00,101.28,109.05,101.29,109.08,101.31,109.08,101.34,109.05,101.35,109.00,101.36,108.97,101.36,108.95,101.36,108.97
RZ_9937249_10129,null,null,50,0,0,101.38,109.05,101.38,109.22,101.38,109.35,101.39,109.42,101.40,109.42,101.42,109.35,101.41,109.30,101.44,109.25,101.46,109.30,101.45,109.38,101.40,109.50,101.34,109.58,101.33,109.58,101.34,109.53,101.36,109.28,101.35,109.08,101.33,108.90,101.26,108.90,101.24,109.10,101.22,109.30,101.24,109.55,101.28,109.60,101.35,109.65,101.45,109.62,101.53,109.55,101.58,109.53,101.56,109.53,101.55,109.53,101.50,109.47,101.45,109.42,101.45,109.45,101.50,109.45,101.55,109.47,101.54,109.47,101.51,109.47,101.50,109.40,101.49,109.35,101.47,109.33,101.46,109.30,101.45,109.28,101.42,109.22,101.40,109.25,101.36,109.28,101.36,109.30,101.38,109.25,101.39,109.17,101.40,109.05,101.46,109.00,101.53,108.95,101.56,109.08
RZ_9937249_10130,null,null,50,0,0,101.56,109.20,101.54,109.38,101.53,109.38,101.53,109.40,101.54,109.42,101.55,109.35,101.54,109.15,101.53,108.97,101.61,108.88,101.71,108.72,101.80,108.58,101.79,108.55,101.78,108.65,101.75,108.78,101.74,108.78,101.74,108.72,101.75,108.67,101.80,108.58,101.86,108.55,101.91,108.58,101.91,108.62,101.91,108.60,101.92,108.47,101.94,108.38,101.97,108.30,102.04,108.30,102.10,108.33,102.06,108.40,102.00,108.42,101.96,108.40,101.97,108.30,102.00,108.15,102.04,108.03,102.05,107.92,102.08,107.95,102.09,107.95,102.11,107.95,102.11,108.08,102.08,108.20,102.03,108.30,102.00,108.35,102.00,108.47,102.03,108.65,102.03,108.75,102.04,108.60,102.06,108.42,102.15,108.28,102.24,108.28,102.28,108.30,102.25,108.30
RZ_9937249_10131,null,null,50,0,0,102.21,108.35,102.20,108.40,102.19,108.42,102.19,108.40,102.19,108.28,102.19,108.17,102.20,108.10,102.16,108.10,102.14,108.12,102.12,108.15,102.17,108.22,102.25,108.25,102.28,108.25,102.29,108.22,102.26,108.22,102.28,108.25,102.29,108.28,102.29,108.28,102.30,108.25,102.30,108.22,102.31,108.15,102.31,108.08,102.33,108.00,102.31,108.20,102.30,108.40,102.30,108.40,102.36,108.20,102.42,107.97,102.50,107.97,102.53,107.95,102.50,107.97,102.42,107.97,102.35,107.97,102.26,107.97,102.10,107.97,101.84,108.00,101.46,107.85,101.04,107.65,100.56,107.30,100.04,107.10,99.47,106.72,98.88,106.30,98.20,105.58,97.26,105.00,96.16,104.42,95.20,103.92,94.36,103.42,93.75,102.80,93.04,102.22,92.21,101.67
RZ_9937249_10132,null,null,50,0,0,90.99,101.30,89.62,100.92,88.22,100.20,86.70,99.78,85.33,99.58,84.10,99.30,83.19,98.78,82.06,98.08,81.00,97.47,79.94,96.90,79.06,96.28,78.19,95.70,77.35,95.25,76.72,94.72,76.04,94.15,75.64,93.40,75.26,92.72,75.06,92.28,74.85,91.92,74.75,91.72,74.78,91.42,74.78,91.15,74.75,90.88,74.72,90.70,74.71,90.42,74.75,90.25,74.79,90.10,74.79,90.05,74.78,90.05,74.75,90.08,74.72,90.08,74.70,90.03,74.74,89.95,74.79,89.88,74.84,89.70,74.84,89.53,74.85,89.38,74.88,89.28,74.94,89.17,74.99,89.10,75.01,89.10,75.08,89.10,75.15,89.10,75.22,89.08,75.28,89.10,75.39,89.12,75.49,89.17,75.67,89.20,75.80,89.35,76.00,89.53
RZ_9937249_10133,null,null,50,0,0,76.05,89.75,76.11,89.85,76.20,89.72,76.29,89.58,76.41,89.40,76.47,89.42,76.58,89.50,76.65,89.55,76.69,89.58,76.70,89.58,76.70,89.58,76.72,89.62,76.79,89.67,76.85,89.78,76.90,89.88,76.90,89.95,76.91,90.05,76.92,90.10,76.95,90.12,77.03,90.03,77.12,89.95,77.24,89.80,77.31,89.72,77.36,89.67,77.46,89.67,77.54,89.65,77.59,89.70,77.62,89.83,77.67,89.92,77.74,89.85,77.78,89.78,77.81,89.72,77.84,89.88,77.89,90.03,78.03,90.12,78.14,90.08,78.21,90.03,78.19,90.05,78.21,90.08,78.28,90.17,78.36,90.25,78.40,90.35,78.46,90.38,78.51,90.42,78.58,90.42,78.62,90.42,78.66,90.38,78.70,90.35,78.75,90.40,78.80,90.53
RZ_9937249_10134,null,null,49,0,0,78.85,90.58,78.88,90.55,78.89,90.45,78.99,90.28,79.09,90.17,79.19,90.15,79.19,90.17,79.22,90.17,79.28,90.17,79.36,90.17,79.44,90.17,79.51,90.20,79.56,90.22,79.62,90.20,79.70,90.20,79.76,90.17,79.79,90.20,79.84,90.22,79.88,90.28,79.89,90.28,79.94,90.22,79.99,90.17,80.04,90.12,80.08,90.35,80.11,90.60,80.10,90.88,80.05,90.90,80.04,90.90,80.08,90.90,80.12,90.92,80.15,90.95,80.19,90.92,80.22,90.90,80.25,90.88,80.28,90.80,80.30,90.80,80.31,90.88,80.28,91.00,80.25,91.00,80.25,90.83,80.35,90.65,80.40,90.50,80.41,90.42,80.39,90.38,80.39,90.38,80.40,90.35,80.41,90.38,80.47,90.38,80.58,90.45
RZ_9937249_10135,null,null,49,0,1,80.66,90.53,80.70,90.60,80.75,90.62,80.84,90.60,80.91,90.60,80.95,90.62,80.95,90.70,80.95,90.75,80.97,90.75,81.00,90.70,81.03,90.60,81.04,90.58,81.06,90.55,81.10,90.62,81.17,90.72,81.25,90.78,81.31,90.78,81.34,90.78,81.42,90.75,81.54,90.70,81.64,90.65,81.67,90.62,81.70,90.65,81.74,90.70,81.74,90.72,81.74,90.72,81.81,90.70,81.90,90.67,81.97,90.67,81.95,90.67,81.91,90.67,81.86,90.70,81.84,90.78,81.88,90.85,81.94,90.95,82.01,90.95,82.01,90.88,82.01,90.80,82.01,90.70,82.06,90.62,82.11,90.58,82.16,90.55,82.16,90.67,82.24,90.78,82.33,90.88,82.42,90.92,82.44,91.00,82.50,91.20,82.53,91.38
RZ_9937249_10136,null,null,50,0,1,82.55,91.47,82.64,91.40,82.74,91.28,82.83,91.22,82.86,91.20,82.90,91.22,82.92,91.15,82.92,91.10,82.92,91.05,82.91,91.08,82.91,91.12,82.92,91.15,82.99,91.20,83.06,91.22,83.19,91.08,83.26,90.92,83.35,90.90,83.42,90.97,83.51,91.00,83.58,90.92,83.64,90.90,83.67,90.92,83.71,90.95,83.75,90.95,83.88,90.92,84.00,90.95,84.10,90.97,84.09,91.00,84.06,91.08,84.08,91.15,84.11,91.12,84.15,91.00,84.22,90.90,84.29,90.88,84.35,90.90,84.35,91.00,84.35,91.08,84.35,91.17,84.38,91.25,84.39,91.12,84.40,90.88,84.40,90.60,84.42,90.53,84.50,90.55,84.59,90.58,84.66,90.65,84.67,90.67,84.66,90.67,84.66,90.70,84.70,90.80
RZ_9937249_10137,null,null,51,0,1,84.74,90.90,84.76,90.88,84.88,90.83,84.97,90.78,85.06,90.80,85.08,90.80,85.11,90.85,85.15,90.85,85.19,90.90,85.25,90.92,85.31,90.92,85.39,90.92,85.39,90.95,85.40,90.83,85.42,90.70,85.47,90.50,85.50,90.42,85.51,90.35,85.58,90.45,85.67,90.53,85.79,90.67,85.83,90.72,85.85,90.83,85.85,90.88,85.88,90.85,85.91,90.67,85.95,90.45,85.99,90.30,86.03,90.20,86.10,90.15,86.14,90.30,86.17,90.53,86.22,90.72,86.28,90.72,86.31,90.67,86.40,90.60,86.49,90.53,86.59,90.50,86.60,90.50,86.60,90.53,86.59,90.55,86.59,90.58,86.59,90.58,86.59,90.62,86.64,90.65,86.70,90.70,86.76,90.67,86.78,90.58,86.80,90.50,86.83,90.38,86.84,90.35
RZ_9937249_10138,null,null,51,0,1,86.83,90.40,86.84,90.47,86.91,90.53,86.99,90.50,87.06,90.47,87.09,90.50,87.11,90.53,87.11,90.45,87.11,90.33,87.12,90.20,87.12,90.08,87.11,89.95,87.16,89.80,87.24,89.80,87.30,89.95,87.28,90.12,87.24,90.30,87.30,90.28,87.38,90.20,87.44,90.10,87.41,90.10,87.44,90.20,87.46,90.30,87.49,90.35,87.47,90.40,87.46,90.30,87.50,90.10,87.59,89.88,87.65,89.92,87.69,90.08,87.74,90.17,87.83,90.10,87.92,90.05,87.95,90.05,87.96,90.05,87.97,90.15,87.96,90.22,87.96,90.30,87.96,90.33,87.97,90.38,87.97,90.42,87.99,90.42,88.00,90.40,88.00,90.38,88.04,90.35,88.08,90.38,88.10,90.40,88.10,90.35,88.11,90.25,88.12,90.17,88.17,90.20
RZ_9937249_10139,null,null,50,0,1,88.26,90.22,88.34,90.22,88.39,90.20,88.40,90.20,88.47,90.17,88.55,90.10,88.61,90.03,88.62,89.92,88.64,89.85,88.64,89.80,88.65,89.78,88.66,89.80,88.66,89.85,88.64,89.90,88.64,89.95,88.66,90.05,88.69,90.17,88.67,90.22,88.69,90.20,88.75,90.17,88.80,90.22,88.85,90.25,88.84,90.35,88.79,90.38,88.76,90.40,88.74,90.38,88.74,90.35,88.78,90.33,88.84,90.28,88.90,90.25,88.91,90.25,88.89,90.35,88.88,90.45,88.92,90.47,88.97,90.45,89.01,90.40,89.01,90.42,89.03,90.47,89.05,90.53,89.09,90.60,89.11,90.62,89.09,90.70,89.04,90.78,89.05,90.65,89.11,90.40,89.19,90.12,89.20,90.08,89.22,90.12,89.21,90.17,89.20,90.20
RZ_9937249_10140,null,null,50,0,1,89.20,90.25,89.21,90.28,89.28,90.28,89.30,90.28,89.33,90.35,89.34,90.42,89.36,90.40,89.40,90.30,89.41,90.17,89.40,90.12,89.40,90.12,89.44,90.10,89.50,90.08,89.56,90.03,89.58,89.97,89.62,89.90,89.67,89.83,89.70,89.92,89.71,90.05,89.71,90.17,89.72,90.05,89.74,89.90,89.76,89.75,89.78,89.78,89.80,89.85,89.80,89.95,89.80,90.05,89.81,90.08,89.85,90.03,89.89,90.00,89.92,89.90,89.96,89.83,89.97,89.78,89.97,89.80,89.97,89.80,89.96,89.80,89.95,89.80,89.97,89.78,90.06,89.75,90.14,89.78,90.21,89.83,90.21,89.88,90.24,89.88,90.26,89.83,90.29,89.78,90.28,89.75,90.26,89.72,90.29,89.70,90.35,89.65,90.41,89.62
RZ_9937249_10141,null,null,50,0,1,90.45,89.60,90.49,89.58,90.56,89.53,90.60,89.50,90.61,89.42,90.66,89.33,90.75,89.20,90.84,89.17,90.85,89.17,90.88,89.22,90.90,89.38,90.90,89.42,90.91,89.40,90.92,89.30,90.94,89.30,91.03,89.42,91.10,89.55,91.19,89.62,91.20,89.65,91.24,89.65,91.29,89.72,91.35,89.80,91.39,89.58,91.44,89.28,91.51,88.97,91.60,88.97,91.65,88.95,91.69,88.95,91.70,88.95,91.70,88.95,91.74,88.97,91.81,89.00,91.92,89.00,91.94,89.00,91.96,88.97,92.01,88.92,92.08,88.88,92.14,88.85,92.14,88.88,92.14,88.92,92.15,88.95,92.15,89.03,92.19,89.10,92.22,89.15,92.26,89.15,92.29,89.15,92.33,89.15,92.35,89.15,92.35,89.17,92.35,89.10
RZ_9937249_10142,null,null,50,0,1,92.36,89.00,92.38,88.92,92.42,88.92,92.47,88.95,92.53,89.03,92.55,89.10,92.56,89.20,92.56,89.25,92.58,89.17,92.61,89.05,92.70,88.90,92.78,88.90,92.83,88.90,92.88,88.90,92.89,88.90,92.91,88.92,92.92,88.95,92.91,89.03,92.96,89.08,93.03,88.97,93.11,88.80,93.14,88.65,93.17,88.65,93.24,88.80,93.30,88.95,93.38,89.10,93.40,89.12,93.42,89.15,93.41,89.17,93.50,89.12,93.58,89.05,93.65,88.97,93.65,88.95,93.67,88.85,93.70,88.75,93.75,88.67,93.79,88.67,93.84,88.67,93.85,88.67,93.88,88.62,93.88,88.60,93.90,88.60,93.91,88.62,93.92,88.65,93.94,88.65,93.96,88.62,93.96,88.65,93.96,88.67,93.97,88.70,94.00,88.85
RZ_9937249_10143,null,null,50,0,1,94.04,88.97,94.09,88.90,94.14,88.72,94.19,88.55,94.22,88.53,94.28,88.53,94.30,88.50,94.34,88.35,94.41,88.22,94.47,88.12,94.54,88.15,94.53,88.08,94.53,88.00,94.56,88.00,94.59,88.12,94.67,88.25,94.74,88.12,94.81,87.95,94.79,87.75,94.75,87.78,94.80,87.78,94.91,87.80,95.01,87.80,95.04,87.80,95.05,87.83,95.09,87.75,95.11,87.67,95.14,87.58,95.12,87.58,95.11,87.58,95.16,87.58,95.22,87.60,95.29,87.58,95.33,87.55,95.35,87.67,95.39,87.80,95.40,87.92,95.44,87.90,95.50,87.85,95.54,88.00,95.58,88.15,95.60,88.10,95.65,87.88,95.66,87.65,95.67,87.67,95.64,87.70,95.61,87.70,95.58,87.72,95.55,87.72,95.55,87.70
RZ_9937249_10144,null,null,50,0,1,95.55,87.75,95.59,87.80,95.69,87.85,95.80,87.78,95.86,87.72,95.95,87.67,96.05,87.65,96.12,87.65,96.11,87.65,96.11,87.67,96.12,87.67,96.15,87.65,96.17,87.60,96.21,87.55,96.24,87.35,96.28,87.15,96.31,87.00,96.42,87.00,96.54,87.10,96.62,87.17,96.61,87.25,96.59,87.33,96.66,87.40,96.75,87.47,96.85,87.47,96.85,87.45,96.85,87.35,96.89,87.20,96.92,87.08,96.96,87.03,97.00,87.00,97.04,86.95,97.08,86.92,97.19,86.92,97.30,86.90,97.41,86.88,97.46,86.78,97.50,86.70,97.54,86.65,97.55,86.67,97.58,86.72,97.59,86.62,97.60,86.58,97.61,86.53,97.62,86.53,97.62,86.45,97.62,86.38,97.62,86.38,97.64,86.42,97.65,86.50
RZ_9937249_10145,null,null,51,0,1,97.67,86.58,97.72,86.70,97.78,86.78,97.85,86.60,97.86,86.38,97.88,86.30,97.90,86.42,97.94,86.58,98.00,86.58,98.04,86.60,98.08,86.60,98.11,86.55,98.14,86.47,98.16,86.42,98.24,86.50,98.33,86.58,98.42,86.65,98.44,86.65,98.45,86.62,98.45,86.60,98.53,86.53,98.61,86.47,98.74,86.42,98.76,86.42,98.79,86.40,98.79,86.42,98.79,86.47,98.79,86.55,98.84,86.58,98.89,86.58,98.97,86.50,99.03,86.28,99.10,86.08,99.14,85.95,99.17,86.00,99.20,86.08,99.22,86.03,99.29,85.92,99.33,85.80,99.36,85.80,99.38,85.78,99.39,85.80,99.39,85.88,99.39,85.92,99.46,85.92,99.55,85.90,99.62,85.88,99.60,85.88,99.64,85.88,99.70,85.75,99.80,85.60
RZ_9937249_10146,null,null,49,0,1,99.84,85.65,99.88,85.80,99.91,85.92,99.95,85.88,100.00,85.85,100.00,85.90,100.10,85.95,100.19,86.00,100.26,86.03,100.26,85.97,100.30,85.67,100.34,85.42,100.39,85.30,100.40,85.40,100.42,85.50,100.47,85.40,100.55,85.33,100.61,85.22,100.65,85.17,100.65,85.28,100.69,85.42,100.78,85.62,100.85,85.62,100.89,85.55,100.91,85.42,100.96,85.42,101.01,85.53,101.03,85.65,101.06,85.65,101.09,85.62,101.11,85.55,101.09,85.50,101.08,85.45,101.12,85.42,101.20,85.38,101.28,85.35,101.29,85.38,101.34,85.42,101.38,85.50,101.41,85.58,101.44,85.60,101.47,85.65,101.50,85.67,101.49,85.70,101.46,85.67,101.55,85.60,101.66,85.53,101.78,85.47,101.79,85.47
RZ_9937249_10147,null,null,50,0,1,101.81,85.47,101.83,85.47,101.89,85.45,101.94,85.30,102.00,85.17,102.00,85.10,102.00,85.15,102.01,85.12,102.03,85.05,102.03,84.92,102.03,84.97,102.05,85.08,102.10,85.17,102.17,85.22,102.26,85.22,102.33,85.22,102.39,85.12,102.40,85.03,102.41,85.10,102.42,85.28,102.45,85.45,102.47,85.45,102.47,85.47,102.47,85.53,102.46,85.55,102.55,85.55,102.64,85.53,102.71,85.53,102.71,85.58,102.71,85.62,102.72,85.62,102.75,85.58,102.81,85.50,102.88,85.47,102.92,85.42,102.95,85.40,102.99,85.38,103.03,85.38,103.11,85.42,103.25,85.50,103.38,85.55,103.42,85.58,103.40,85.60,103.38,85.62,103.34,85.62,103.35,85.58,103.44,85.45,103.54,85.38,103.64,85.33,103.64,85.33
RZ_9937249_10148,null,null,51,0,1,103.64,85.33,103.70,85.30,103.79,85.28,103.86,85.22,103.89,85.22,103.96,85.22,104.03,85.22,104.10,85.25,104.11,85.28,104.12,85.30,104.12,85.38,104.11,85.42,104.12,85.30,104.17,85.12,104.22,85.00,104.28,85.17,104.31,85.35,104.39,85.33,104.46,85.22,104.58,85.12,104.67,85.12,104.70,85.12,104.69,85.10,104.71,85.08,104.78,85.03,104.80,84.90,104.79,84.83,104.86,84.78,104.96,84.70,105.09,84.62,105.11,84.65,105.14,84.75,105.14,84.85,105.14,84.83,105.12,84.75,105.14,84.67,105.21,84.67,105.30,84.70,105.39,84.75,105.40,84.85,105.41,84.90,105.44,84.95,105.50,84.92,105.56,84.80,105.59,84.70,105.58,84.62,105.56,84.62,105.58,84.60,105.62,84.58,105.67,84.55,105.72,84.53
RZ_9937249_10149,null,null,51,0,1,105.75,84.55,105.76,84.58,105.78,84.58,105.81,84.55,105.85,84.58,105.89,84.62,105.94,84.62,105.99,84.60,106.04,84.55,106.05,84.55,106.14,84.67,106.20,84.80,106.26,85.00,106.24,85.03,106.21,85.10,106.24,85.05,106.35,85.03,106.46,84.92,106.53,84.83,106.53,84.80,106.53,84.80,106.53,84.90,106.56,84.97,106.61,85.08,106.65,85.08,106.64,85.12,106.72,85.15,106.80,85.08,106.89,84.97,106.89,84.85,106.88,84.80,106.91,84.80,106.95,84.80,107.06,84.78,107.15,84.72,107.24,84.72,107.26,84.75,107.25,84.80,107.24,84.80,107.25,84.75,107.28,84.70,107.30,84.67,107.34,84.75,107.44,84.80,107.53,84.88,107.59,84.88,107.55,84.92,107.53,84.97,107.55,85.00,107.60,85.00,107.65,85.00
RZ_9937249_10150,null,null,50,0,1,107.66,85.00,107.71,85.00,107.76,84.97,107.80,84.95,107.83,84.95,107.86,84.95,107.89,84.97,107.91,84.97,107.97,84.97,108.05,84.97,108.09,85.00,108.08,85.03,108.09,84.97,108.12,84.90,108.20,84.85,108.26,84.88,108.31,84.92,108.30,84.97,108.38,84.97,108.45,84.95,108.54,84.92,108.55,84.95,108.56,85.00,108.62,84.80,108.69,84.55,108.74,84.25,108.74,84.20,108.75,84.20,108.76,84.22,108.76,84.42,108.76,84.67,108.75,84.90,108.76,84.83,108.80,84.72,108.85,84.60,108.89,84.58,108.89,84.58,108.86,84.58,108.85,84.62,108.83,84.60,108.83,84.53,108.83,84.47,108.84,84.50,108.90,84.53,108.99,84.53,109.06,84.47,109.08,84.45,109.06,84.42,109.09,84.45,109.14,84.45
RZ_9937249_10151,null,null,50,0,1,109.19,84.55,109.21,84.62,109.21,84.55,109.26,84.38,109.33,84.17,109.38,84.20,109.39,84.28,109.39,84.33,109.38,84.35,109.39,84.25,109.41,84.15,109.45,84.05,109.47,84.03,109.50,83.97,109.54,83.92,109.60,83.92,109.67,84.00,109.72,84.08,109.74,84.12,109.74,84.25,109.75,84.38,109.78,84.53,109.79,84.58,109.81,84.65,109.86,84.67,109.92,84.70,109.99,84.70,110.01,84.70,110.03,84.70,110.04,84.67,110.09,84.60,110.14,84.50,110.16,84.42,110.16,84.38,110.15,84.35,110.15,84.33,110.16,84.33,110.15,84.53,110.14,84.70,110.16,84.80,110.21,84.75,110.29,84.67,110.30,84.65,110.31,84.65,110.40,84.58,110.49,84.47,110.56,84.35,110.56,84.30,110.58,84.28,110.60,84.40
RZ_9937249_10152,null,null,50,0,1,110.64,84.47,110.64,84.58,110.64,84.47,110.62,84.42,110.62,84.45,110.66,84.53,110.69,84.58,110.72,84.65,110.70,84.72,110.69,84.65,110.74,84.47,110.80,84.25,110.88,84.17,110.89,84.30,110.89,84.45,110.88,84.67,110.86,84.75,110.86,84.85,110.86,84.88,110.90,84.88,110.92,84.80,110.96,84.72,110.96,84.67,110.99,84.62,111.01,84.58,111.03,84.55,111.05,84.62,111.09,84.72,111.15,84.80,111.17,84.83,111.22,84.85,111.25,84.75,111.26,84.67,111.26,84.58,111.26,84.55,111.26,84.53,111.30,84.45,111.34,84.40,111.38,84.35,111.36,84.33,111.35,84.33,111.34,84.42,111.35,84.50,111.40,84.45,111.45,84.35,111.46,84.28,111.46,84.28,111.45,84.25,111.45,84.20,111.49,84.25
RZ_9937249_10153,null,null,50,0,1,111.54,84.33,111.58,84.42,111.58,84.45,111.56,84.45,111.58,84.45,111.59,84.40,111.60,84.38,111.61,84.35,111.67,84.33,111.74,84.30,111.81,84.22,111.85,84.20,111.88,84.25,111.86,84.30,111.85,84.33,111.85,84.40,111.85,84.47,111.84,84.45,111.83,84.38,111.80,84.30,111.80,84.33,111.81,84.35,111.83,84.38,111.88,84.38,111.92,84.38,111.97,84.35,111.97,84.33,111.97,84.25,111.95,84.17,111.92,84.28,111.91,84.38,111.94,84.60,111.97,84.67,112.01,84.67,112.06,84.55,112.09,84.45,112.10,84.50,112.06,84.53,112.03,84.55,111.99,84.70,111.99,84.85,112.00,84.95,112.00,84.90,112.00,84.85,112.03,84.85,112.08,84.80,112.16,84.75,112.22,84.70,112.24,84.80,112.22,84.95
RZ_9937249_10154,null,null,49,0,1,112.22,85.05,112.24,85.03,112.26,85.00,112.29,85.08,112.36,85.10,112.42,85.10,112.51,85.03,112.53,84.95,112.54,84.90,112.53,84.85,112.50,84.67,112.49,84.50,112.49,84.40,112.47,84.53,112.47,84.65,112.50,84.75,112.53,84.83,112.56,84.88,112.51,84.90,112.46,84.92,112.49,84.88,112.56,84.72,112.60,84.55,112.58,84.65,112.55,84.85,112.59,85.08,112.62,84.95,112.66,84.80,112.70,84.58,112.75,84.50,112.79,84.45,112.83,84.42,112.86,84.40,112.89,84.38,112.92,84.42,112.92,84.50,112.94,84.62,112.94,84.72,112.94,84.75,112.96,84.70,112.99,84.67,113.03,84.67,113.04,84.70,113.05,84.75,113.05,84.83,113.09,84.80,113.12,84.72,113.16,84.67,113.21,84.65
RZ_9937249_10155,null,null,49,0,1,113.25,84.60,113.29,84.53,113.30,84.45,113.30,84.38,113.31,84.33,113.31,84.35,113.30,84.45,113.30,84.50,113.28,84.47,113.28,84.45,113.33,84.42,113.39,84.40,113.45,84.38,113.47,84.40,113.49,84.45,113.50,84.45,113.49,84.42,113.47,84.40,113.46,84.40,113.47,84.40,113.47,84.40,113.44,84.50,113.39,84.62,113.33,84.75,113.31,84.75,113.38,84.72,113.47,84.72,113.56,84.62,113.56,84.53,113.54,84.47,113.50,84.50,113.46,84.58,113.46,84.65,113.49,84.70,113.50,84.70,113.51,84.70,113.50,84.78,113.47,84.88,113.45,84.97,113.42,85.03,113.46,85.00,113.51,84.85,113.58,84.72,113.58,84.65,113.58,84.65,113.56,84.65,113.56,84.62,113.58,84.67,113.59,84.75
RZ_9937249_10156,null,null,51,0,1,113.59,84.80,113.60,84.85,113.62,84.85,113.65,84.80,113.69,84.67,113.69,84.55,113.69,84.47,113.67,84.45,113.67,84.45,113.65,84.47,113.62,84.50,113.60,84.45,113.64,84.35,113.65,84.30,113.67,84.28,113.67,84.28,113.71,84.28,113.83,84.25,113.90,84.20,113.90,84.17,113.83,84.17,113.76,84.22,113.81,84.30,113.86,84.35,113.91,84.30,113.92,84.28,113.95,84.25,113.96,84.20,114.04,84.15,114.11,84.08,114.20,84.08,114.21,84.12,114.16,84.22,114.10,84.33,114.03,84.58,114.00,84.75,113.99,84.92,114.01,84.90,114.04,84.85,114.06,84.78,114.04,84.75,114.01,84.62,114.00,84.53,114.01,84.55,114.03,84.70,114.04,84.83,114.03,84.80,114.04,84.78,114.04,84.75,114.03,84.70,114.03,84.62
RZ_9937249_10157,null,null,51,0,1,114.03,84.53,114.03,84.38,114.06,84.22,114.09,84.12,114.14,84.15,114.14,84.17,114.15,84.20,114.14,84.20,114.12,84.12,114.12,84.08,114.14,84.05,114.17,84.08,114.19,84.15,114.20,84.17,114.19,84.20,114.16,84.17,114.15,84.25,114.20,84.33,114.25,84.38,114.30,84.38,114.30,84.17,114.31,83.97,114.34,83.95,114.35,84.05,114.35,84.20,114.33,84.15,114.38,84.12,114.44,84.08,114.50,84.00,114.49,83.95,114.47,83.90,114.51,83.85,114.55,83.72,114.60,83.60,114.60,83.62,114.59,83.75,114.58,83.85,114.56,83.78,114.58,83.72,114.58,83.72,114.60,83.78,114.61,83.83,114.61,83.85,114.59,83.92,114.60,83.97,114.62,84.03,114.64,84.08,114.60,84.25,114.58,84.45,114.54,84.60,114.49,84.58
RZ_9937249_10158,null,null,50,0,1,114.46,84.50,114.50,84.40,114.58,84.30,114.64,84.28,114.70,84.28,114.72,84.22,114.76,84.12,114.78,84.00,114.75,83.90,114.72,83.88,114.70,83.92,114.70,83.97,114.71,83.90,114.69,83.83,114.65,83.75,114.61,83.72,114.59,83.70,114.62,83.75,114.67,83.83,114.72,83.90,114.71,83.90,114.71,83.90,114.70,83.88,114.69,83.88,114.67,83.90,114.67,83.92,114.70,83.95,114.74,83.97,114.79,83.90,114.80,83.72,114.78,83.58,114.72,83.47,114.72,83.50,114.78,83.70,114.83,83.85,114.81,84.05,114.80,84.05,114.85,84.05,114.91,84.03,114.97,83.97,114.97,83.92,114.97,83.95,114.96,84.00,114.96,84.08,115.00,83.97,115.06,83.90,115.12,83.85,115.14,83.92,115.09,84.03,115.04,84.08
RZ_9937249_10159,null,null,50,0,1,115.01,84.12,115.01,84.15,115.01,83.95,115.01,83.78,115.00,83.45,115.06,82.83,115.14,81.92,115.19,80.78,115.16,79.90,115.06,79.33,114.95,78.65,114.84,77.97,114.71,77.12,114.64,76.53,114.90,76.00,115.31,76.50,116.16,77.80,117.03,80.83,117.79,85.50,118.35,92.33,118.55,100.40,118.76,109.03,119.20,118.42,120.15,127.92,121.26,138.05,122.26,148.47,123.21,159.88,124.11,170.82,124.97,182.03,125.67,192.03,126.46,202.38,127.11,211.78,127.50,222.53,128.12,232.50,129.59,241.70,144.86,251.10,160.95,259.57,177.31,267.45,180.95,273.15,185.31,278.02,189.70,281.88,191.95,284.12,192.74,285.07,192.74,285.07
RZ_9937249_10160,null,null,50,0,1,196.03,287.60,196.03,287.60,196.14,286.77,195.60,284.82,194.34,281.48,190.62,277.52,186.93,273.27,183.59,268.75,182.05,263.98,168.69,257.95,155.40,251.78,142.59,245.25
RZ_9937249_10161,null,null,50,0,1,141.18,239.55,140.38,232.62,139.78,225.50,139.18,218.60,138.46,212.38,137.68,206.05,136.96,199.90,135.69,194.22,134.59,188.28,133.16,182.68,132.07,176.53,131.04,170.32,130.30,164.25,129.78,158.60,128.66,153.90,127.79,149.20,126.99,144.53,126.60,139.53,126.08,134.57,125.35,130.95,124.86,127.47,124.69,123.38,124.95,119.17,125.25,114.80,125.47,111.53,125.58,107.78,125.64,104.72,125.65,101.88,125.65,98.72,125.66,95.95,125.69,93.40,125.70,91.88,125.19,90.72,124.66,89.70,124.14,88.47,124.17,87.45,124.25,86.20,124.31,85.42,124.29,84.97,124.15,85.53,123.86,87.12,123.44,89.42,123.00,92.35,122.72,94.25,122.69,95.22,122.72,95.42,122.84,95.62,122.92,95.72,123.04,96.20,123.11,96.67
RZ_9937249_10162,null,null,50,0,1,123.17,97.12,123.41,97.17,123.67,97.20,123.91,97.22,123.95,97.22,123.95,97.25,123.95,97.22,123.95,97.20,123.96,97.60,124.00,98.05,124.04,98.30,124.14,98.08,124.24,98.15,124.31,98.40,124.33,98.95,124.34,99.35,124.31,99.75,124.26,99.92,124.21,100.00,124.19,100.25,124.19,100.65,124.19,101.03,124.19,101.33,124.16,101.47,124.14,101.60,124.12,101.60,124.12,101.53,124.12,101.65,124.12,101.80,124.11,102.00,124.10,102.03,124.14,102.03,124.19,102.03,124.26,102.03,124.29,102.05,124.25,102.08,124.21,102.12,124.17,102.15,124.15,102.17,124.10,102.15,124.06,102.10,124.11,102.00,124.15,101.95,124.17,101.88,124.15,101.88,124.12,101.83,124.12,101.75,124.14,101.70,124.15,101.67,124.15,101.67
RZ_9937249_10163,null,null,50,0,1,124.15,101.78,124.16,101.85,124.17,101.97,124.20,102.00,124.26,101.92,124.33,101.83,124.38,101.70,124.38,101.67,124.34,101.55,124.29,101.40,124.31,101.33,124.38,101.33,124.44,101.35,124.45,101.30,124.46,101.30,124.47,101.28,124.51,101.20,124.55,101.20,124.59,101.17,124.60,101.05,124.64,100.88,124.67,100.72,124.70,100.83,124.64,100.92,124.60,101.03,124.59,101.08,124.62,100.95,124.65,100.85,124.66,100.70,124.67,100.65,124.69,100.62,124.71,100.65,124.72,100.85,124.74,101.05,124.74,101.25,124.75,101.33,124.75,101.38,124.76,101.28,124.85,101.10,124.94,100.92,125.01,100.92,125.00,100.97,124.97,101.08,124.96,101.17,125.00,101.22,125.06,101.17,125.11,101.17,125.11,101.22,125.12,101.30,125.16,101.25
RZ_9937249_10164,null,null,50,0,1,125.20,101.15,125.20,101.03,125.24,101.03,125.29,101.08,125.34,101.17,125.31,101.25,125.30,101.45,125.35,101.60,125.40,101.53,125.40,101.38,125.35,101.20,125.36,101.20,125.46,101.38,125.56,101.53,125.60,101.70,125.60,101.67,125.61,101.62,125.62,101.60,125.62,101.60,125.62,101.58,125.67,101.35,125.72,101.15,125.85,100.78,125.91,100.62,125.97,100.45,125.96,100.42,125.95,100.85,125.95,101.30,125.94,101.60,125.92,101.45,125.91,101.25,125.95,101.20,125.99,101.10,125.97,101.08,125.92,100.90,125.89,100.78,125.90,100.88,125.90,101.12,125.91,101.42,125.99,101.45,126.08,101.45,126.15,101.42,126.14,101.38,126.11,101.33,126.12,101.30,126.22,101.35,126.31,101.42,126.38,101.53,126.35,101.58,126.33,101.55
RZ_9937249_10165,null,null,50,0,1,126.31,101.50,126.28,101.42,126.24,101.40,126.19,101.47,126.16,101.58,126.12,101.65,126.10,101.65,126.08,101.70,126.08,101.75,126.19,101.62,126.31,101.22,126.44,100.85,126.39,100.92,126.35,101.22,126.34,101.42,126.39,101.35,126.44,101.28,126.46,101.33,126.45,101.38,126.46,101.33,126.51,101.17,126.56,101.03,126.58,100.92,126.60,100.83,126.62,100.75,126.56,100.90,126.49,101.08,126.41,101.22,126.44,101.35,126.46,101.50,126.62,101.55,126.79,101.38,126.92,101.22,126.95,101.20,126.97,101.25,126.92,101.30,126.84,101.22,126.76,101.15,126.80,100.95,126.84,100.75,126.86,100.62,126.86,100.70,126.84,100.85,126.89,100.90,126.94,100.90,127.04,100.88,127.08,100.85,127.12,100.88,127.15,100.92,127.17,100.88
RZ_9937249_10166,null,null,51,0,1,127.17,100.80,127.15,100.65,127.14,100.55,127.12,100.47,127.15,100.47,127.17,100.47,127.17,100.67,127.19,100.90,127.20,101.10,127.24,101.12,127.26,101.12,127.29,101.15,127.31,101.03,127.33,100.80,127.29,100.60,127.24,100.78,127.21,101.05,127.26,101.30,127.31,101.30,127.34,101.33,127.34,101.38,127.34,101.40,127.34,101.40,127.33,101.40,127.33,101.42,127.31,101.47,127.33,101.28,127.30,101.08,127.29,100.75,127.26,100.65,127.28,100.42,127.41,100.28,127.55,100.35,127.67,100.58,127.67,100.80,127.67,100.85,127.67,100.83,127.67,100.83,127.75,100.65,127.83,100.33,127.81,100.03,127.71,99.97,127.60,100.10,127.59,100.22,127.56,100.30,127.59,100.33,127.62,100.33,127.67,100.33,127.70,100.33,127.71,100.35,127.75,100.30
RZ_9937249_10167,null,null,150,0,0,127.80,100.22,127.85,100.12,127.86,100.10,127.86,100.00,127.88,99.83,127.90,99.62,127.91,99.45,127.89,99.38,127.88,99.30,127.89,99.28,127.95,99.28,128.03,99.50,128.04,99.67,128.03,99.83,128.03,99.80,128.03,99.90,128.03,99.92,128.00,99.90,127.99,99.80,127.99,99.78,128.00,99.75,128.03,99.65,128.04,99.58,128.01,99.80,127.94,100.10,127.89,100.20,127.94,100.00,128.04,99.67,128.14,99.53,128.15,99.42,128.16,99.53,128.18,99.55,128.19,99.55,128.18,99.45,128.12,99.42,128.06,99.55,128.04,99.70,128.10,99.62,128.16,99.42,128.21,99.28,128.18,99.38,128.14,99.72,128.11,100.00,128.10,99.92,128.15,99.62,128.19,99.38,128.24,99.53,128.24,99.67,128.25,99.78,128.25,99.85,128.21,99.92,128.21,99.90,128.20,99.83,128.18,99.72,128.11,99.65,128.11,99.60,128.16,99.60,128.20,99.65,128.19,99.70,128.16,99.72,128.21,99.70,128.30,99.60,128.38,99.53,128.39,99.45,128.39,99.42,128.39,99.42,128.30,99.50,128.19,99.58,128.18,99.62,128.26,99.62,128.32,99.88,128.28,100.28,128.28,100.65,128.30,100.40,128.34,100.05,128.24,99.90,128.15,100.10,128.06,100.33,128.07,100.35,128.24,100.08,128.39,99.78,128.50,99.50,128.46,99.67,128.45,99.88,128.49,99.85,128.54,99.58,128.65,99.28,128.74,99.10,128.79,99.00,128.72,99.10,128.65,99.28,128.62,99.47,128.65,99.53,128.69,99.65,128.47,99.85,128.25,100.10,127.89,100.53,127.70,100.83,127.15,101.88,126.50,102.80,125.59,103.80,124.85,104.55,124.15,105.35,123.61,106.65,123.20,107.70,122.59,109.35,121.89,111.05,120.64,113.25,119.21,115.03,117.62,116.80,116.36,118.47,115.39,120.30,114.49,122.38,113.44,124.22,112.35,126.33,111.29,128.20,110.50,130.32,109.62,132.22,108.75,133.93,107.74,135.32,106.94,136.72,106.26,137.78,105.75,139.10,105.21,139.90,104.81,141.15,104.29,142.15,103.91,143.38,103.51,144.50,103.33,145.38,103.15,146.15,102.99,146.65,102.85,147.12,102.75,147.47,102.72,147.68,102.69,147.70,102.65,147.68,102.69,147.65,102.72,147.55,102.72,147.50,102.69,147.47,102.67,147.53,102.72,147.57,102.76,147.60,102.78,147.57,102.78,147.55,102.78,147.57,102.80,147.70,102.83,148.03,102.85,148.30,102.84,148.43
RZ_9937249_10168,null,null,50,0,0,102.84,148.32,102.89,148.18,102.94,148.07,102.97,147.88,102.95,147.70,102.92,147.62,102.92,147.62,103.01,147.53,103.09,147.45,103.17,147.40,103.20,147.45,103.24,147.47,103.28,147.50,103.28,147.47,103.26,147.47,103.25,147.30,103.25,147.12,103.28,146.97,103.31,147.00,103.35,146.88,103.39,146.75,103.42,146.65,103.47,146.70,103.56,146.70,103.64,146.70,103.69,146.68,103.71,146.60,103.78,146.57,103.83,146.55,103.85,146.40,103.83,146.22,103.80,146.07,103.81,146.05,103.88,146.00,103.94,145.90,103.96,145.82,103.99,145.78,104.03,145.78,104.05,145.80,104.06,145.82,104.06,145.85,104.03,145.88,103.99,145.88,103.94,145.88,103.95,145.88,103.96,145.88,103.96,145.90,103.95,145.82,103.99,145.68,104.05,145.53
RZ_9937249_10169,null,null,50,0,0,104.08,145.53,104.06,145.57,104.06,145.62,104.06,145.62,104.06,145.62,104.06,145.60,104.06,145.57,104.06,145.55,104.06,145.62,104.05,145.72,104.04,145.85,104.08,145.82,104.14,145.80,104.20,145.82,104.22,145.85,104.26,145.95,104.34,145.95,104.39,145.97,104.42,145.97,104.45,145.95,104.42,145.90,104.38,145.80,104.38,145.72,104.41,145.65,104.45,145.68,104.46,145.68,104.47,145.65,104.49,145.62,104.45,145.60,104.42,145.55,104.39,145.50,104.40,145.40,104.41,145.38,104.41,145.38,104.42,145.40,104.44,145.35,104.40,145.28,104.36,145.18,104.38,145.12,104.45,145.12,104.53,145.20,104.60,145.40,104.65,145.60,104.65,145.72,104.61,145.68,104.61,145.60,104.62,145.53,104.62,145.53,104.59,145.50,104.58,145.45
RZ_9937249_10170,null,null,50,0,0,104.60,145.43,104.61,145.43,104.62,145.50,104.66,145.53,104.72,145.55,104.75,145.53,104.72,145.45,104.70,145.32,104.71,145.18,104.71,145.07,104.71,145.05,104.70,145.00,104.70,144.97,104.72,144.97,104.74,145.00,104.75,145.05,104.74,145.07,104.72,145.15,104.70,145.20,104.67,145.18,104.66,145.12,104.66,145.10,104.66,145.15,104.69,145.18,104.69,145.12,104.66,145.05,104.58,145.07,104.50,145.12,104.45,145.22,104.44,145.35,104.44,145.47,104.59,145.57,104.75,145.55,105.03,145.53,105.38,145.50,106.08,145.80,106.99,146.03,108.01,146.25,109.06,145.93,110.39,145.53,111.99,145.07,113.61,144.43,115.24,143.78,116.62,142.70,117.94,141.70,119.03,140.05,120.00,138.80,120.95,137.30,121.89,136.30,122.92,134.75
RZ_9937249_10171,null,null,50,0,0,124.03,133.57,125.03,132.28,126.05,131.22,126.99,129.90,128.05,128.20,129.39,126.30,130.78,124.47,132.10,122.95,132.95,121.25,133.79,119.30,134.38,117.40,135.21,115.88,136.03,114.53,136.99,112.97,137.69,111.25,138.34,109.83,138.93,108.22,139.43,107.17,139.71,105.88,140.12,104.75,140.53,103.75,140.96,102.35,141.25,101.45,141.50,100.40,141.71,99.95,141.78,99.25,141.85,98.65,141.91,98.28,141.93,97.95,141.81,97.70,141.70,97.45,141.45,97.47,141.22,97.20,140.90,96.97,140.79,96.45,140.66,96.25,140.36,96.08,140.07,96.12,139.76,96.25,139.56,96.33,139.35,96.50,139.18,96.78,139.05,97.17,138.95,97.62,138.68,98.03,138.47,98.40,138.28,98.60,138.20,98.83,138.04,99.00,137.86,99.20
RZ_9937249_10172,null,null,49,0,0,137.78,99.30,137.70,99.30,137.62,99.30,137.55,99.33,137.54,99.40,137.51,99.50,137.51,99.55,137.46,99.60,137.41,99.60,137.36,99.62,137.36,99.72,137.35,99.90,137.34,100.08,137.31,100.17,137.25,100.22,137.19,100.28,137.11,100.33,137.11,100.38,137.11,100.40,137.06,100.45,137.00,100.50,136.95,100.58,136.94,100.65,136.93,100.70,136.90,100.83,136.90,100.92,136.94,101.00,136.97,101.03,137.00,101.05,136.90,101.15,136.80,101.20,136.70,101.30,136.69,101.42,136.66,101.53,136.65,101.60,136.66,101.58,136.66,101.58,136.66,101.65,136.66,101.72,136.66,101.90,136.66,101.97,136.71,102.10,136.78,102.15,136.79,102.17,136.71,102.05,136.64,101.92,136.60,101.92,136.61,102.05,136.61,102.17
RZ_9937249_10173,null,null,50,0,0,136.62,102.17,136.62,102.12,136.68,102.00,136.74,101.90,136.76,101.85,136.71,101.83,136.66,101.78,136.64,101.70,136.62,101.67,136.60,101.65,136.57,101.65,136.55,101.75,136.51,101.83,136.47,101.97,136.45,102.08,136.45,102.17,136.45,102.12,136.45,102.00,136.46,101.92,136.45,101.95,136.43,102.03,136.45,102.08,136.50,102.15,136.55,102.10,136.55,102.05,136.56,102.00,136.56,102.00,136.60,102.00,136.62,101.95,136.64,101.92,136.60,101.90,136.54,101.92,136.49,101.92,136.47,101.90,136.49,101.85,136.50,101.78,136.50,101.72,136.45,101.88,136.40,102.05,136.36,102.22,136.40,102.20,136.50,102.20,136.59,102.20,136.66,102.17,136.68,102.12,136.66,102.10,136.61,102.12,136.57,102.15,136.56,102.15,136.60,102.15
RZ_9937249_10174,null,null,49,0,0,136.64,102.15,136.68,102.15,136.69,102.08,136.71,102.00,136.71,101.97,136.72,102.05,136.71,102.10,136.70,102.10,136.70,102.10,136.70,102.08,136.68,102.10,136.65,102.08,136.64,102.08,136.64,102.05,136.64,102.08,136.64,102.12,136.62,102.17,136.62,102.30,136.61,102.40,136.61,102.47,136.61,102.45,136.59,102.42,136.56,102.40,136.53,102.38,136.54,102.35,136.55,102.35,136.57,102.38,136.57,102.40,136.57,102.38,136.59,102.38,136.59,102.42,136.59,102.50,136.57,102.55,136.57,102.58,136.56,102.55,136.56,102.45,136.55,102.40,136.56,102.38,136.57,102.45,136.59,102.50,136.59,102.53,136.53,102.45,136.45,102.45,136.36,102.50,136.35,102.65,136.34,102.72,136.34,102.55,136.32,102.30,136.32,102.20
RZ_9937249_10175,null,null,51,0,0,136.32,102.35,136.25,102.58,136.18,102.67,136.14,102.78,136.18,102.78,136.21,102.78,136.21,102.75,136.21,102.70,136.21,102.60,136.21,102.50,136.22,102.58,136.19,102.75,136.09,102.97,135.97,103.00,135.93,103.03,135.93,103.05,135.93,103.15,135.94,103.25,135.93,103.33,135.90,103.33,135.88,103.33,135.88,103.28,135.89,103.22,135.90,103.12,135.91,102.95,135.93,102.80,135.84,102.75,135.75,102.78,135.66,102.83,135.66,102.85,135.66,102.92,135.68,103.03,135.61,103.05,135.56,103.00,135.50,102.92,135.47,102.92,135.43,102.97,135.34,103.05,135.32,103.10,135.30,103.12,135.34,103.15,135.38,103.20,135.38,103.25,135.30,103.30,135.19,103.50,135.11,103.67,135.01,103.70,134.90,103.53,134.80,103.35,134.76,103.33,134.76,103.28
RZ_9937249_10176,null,null,49,0,0,134.76,103.25,134.76,103.28,134.76,103.42,134.75,103.58,134.69,103.58,134.62,103.45,134.55,103.45,134.51,103.60,134.50,103.67,134.47,103.62,134.44,103.55,134.41,103.58,134.41,103.58,134.38,103.50,134.30,103.45,134.22,103.60,134.15,103.80,134.12,103.95,134.11,103.85,134.11,103.62,134.11,103.45,134.10,103.30,134.10,103.30,134.11,103.38,134.11,103.42,134.01,103.42,133.93,103.33,133.81,103.30,133.80,103.33,133.80,103.42,133.79,103.45,133.79,103.45,133.79,103.45,133.74,103.47,133.68,103.53,133.61,103.60,133.57,103.67,133.54,103.75,133.44,103.80,133.39,103.62,133.34,103.40,133.30,103.12,133.28,103.08,133.25,103.03,133.24,103.03,133.21,103.03,133.19,103.05,133.16,103.08,133.15,103.10
RZ_9937249_10177,null,null,51,0,0,133.05,103.33,132.95,103.55,132.84,103.70,132.84,103.58,132.82,103.45,132.76,103.40,132.71,103.42,132.62,103.45,132.60,103.47,132.57,103.47,132.59,103.35,132.60,103.22,132.60,103.25,132.59,103.38,132.54,103.53,132.49,103.53,132.45,103.47,132.43,103.45,132.38,103.45,132.32,103.55,132.26,103.62,132.18,103.67,132.11,103.70,131.95,103.75,131.84,103.83,131.74,103.83,131.74,103.65,131.71,103.47,131.68,103.35,131.60,103.35,131.56,103.35,131.47,103.25,131.43,103.15,131.34,103.30,131.29,103.53,131.24,103.67,131.22,103.58,131.15,103.50,131.07,103.53,130.95,103.65,130.94,103.72,130.94,103.75,130.95,103.70,130.91,103.60,130.84,103.50,130.79,103.35,130.76,103.22,130.74,103.08,130.65,103.05,130.56,103.10,130.49,103.17
RZ_9937249_10178,null,null,50,0,0,130.49,103.22,130.40,103.20,130.30,103.17,130.14,103.12,130.07,103.08,130.03,103.08,130.04,103.17,130.01,103.28,129.91,103.33,129.82,103.45,129.76,103.60,129.74,103.72,129.64,103.75,129.54,103.75,129.47,103.72,129.50,103.75,129.53,103.80,129.53,103.78,129.47,103.70,129.41,103.62,129.30,103.65,129.26,103.62,129.21,103.53,129.21,103.38,129.20,103.22,129.18,103.10,129.12,103.03,129.06,102.97,129.00,102.88,128.96,102.78,128.96,102.90,128.97,103.10,128.89,103.22,128.80,103.12,128.71,103.05,128.68,103.05,128.64,103.03,128.59,103.03,128.60,103.00,128.61,102.97,128.56,102.95,128.51,102.92,128.44,102.95,128.44,102.95,128.45,102.95,128.44,102.95,128.43,102.95,128.40,102.95,128.22,102.97,128.03,102.85
RZ_9937249_10179,null,null,50,50,0,127.85,102.72,127.86,102.62,127.89,102.70,127.88,102.72,127.86,102.65,127.86,102.60,127.89,102.55,127.86,102.55,127.80,102.55,127.75,102.58,127.74,102.55,127.74,102.50,127.65,102.42,127.58,102.33,127.53,102.22,127.55,102.15,127.47,102.08,127.39,101.95,127.29,101.83,127.29,101.85,127.28,101.97,127.28,102.10,127.28,102.15,127.29,102.17,127.29,102.17,127.30,102.03,127.31,101.88,127.20,101.72,127.06,101.75,126.94,101.80,126.92,101.83,126.89,101.95,126.81,102.05,126.75,101.92,126.70,101.72,126.71,101.67,126.72,101.83,126.69,102.00,126.55,102.08,126.40,101.97,126.34,101.85,126.38,101.67,126.41,101.70,126.41,101.75,126.38,101.83,126.24,101.95,126.11,102.08,126.04,102.12,126.04,102.10,126.00,102.08
RZ_9937249_10180,null,null,50,0,1,125.95,101.90,125.89,101.78,125.88,101.62,125.86,101.58,125.85,101.53,125.80,101.45,125.75,101.45,125.69,101.53,125.66,101.58,125.65,101.58,125.66,101.53,125.62,101.50,125.56,101.35,125.50,101.22,125.49,101.05,125.51,101.03,125.54,101.00,125.46,101.03,125.39,101.05,125.31,101.10,125.33,101.12,125.31,101.17,125.19,101.25,125.06,101.17,124.99,101.08,125.04,100.88,125.11,100.80,125.14,100.75,125.17,100.78,125.17,100.85,125.10,100.90,125.04,100.85,124.96,100.72,124.97,100.60,124.92,100.58,124.88,100.58,124.83,100.55,124.83,100.50,124.81,100.50,124.76,100.47,124.72,100.45,124.64,100.72,124.59,101.03,124.54,101.20,124.53,101.08,124.51,100.90,124.51,100.78,124.50,100.60,124.42,100.47,124.34,100.55
RZ_9937249_10181,null,null,50,0,1,124.28,100.65,124.31,100.62,124.35,100.47,124.28,100.33,124.20,100.30,124.11,100.25,124.11,100.25,124.03,100.28,123.94,100.33,123.88,100.38,123.88,100.38,123.86,100.33,123.83,100.28,123.76,100.20,123.72,100.20,123.72,100.22,123.74,100.25,123.76,100.20,123.78,100.12,123.75,100.05,123.65,100.10,123.56,99.95,123.54,99.80,123.56,99.65,123.58,99.80,123.55,100.00,123.53,100.15,123.51,100.17,123.49,100.20,123.45,100.25,123.40,100.28,123.36,100.22,123.33,100.10,123.28,100.00,123.28,99.92,123.29,99.92,123.31,99.92,123.25,99.90,123.17,99.88,123.09,99.85,123.04,99.85,122.96,99.85,122.90,99.88,122.89,99.88,122.91,99.78,122.95,99.72,122.95,99.65,122.96,99.65,122.92,99.65,122.83,99.65
RZ_9937249_10182,null,null,50,0,1,122.74,99.65,122.53,99.65,122.36,99.60,122.19,99.55,121.91,99.55,121.46,99.67,120.86,99.88,120.29,100.05,119.60,100.22,118.84,100.28,118.16,100.30,117.50,100.50,116.80,100.83,116.04,101.10,115.45,101.20,114.90,101.80,114.35,102.47,113.90,103.17,113.64,103.35,113.53,103.80,113.46,104.22,113.44,104.58,113.42,104.58,113.44,104.83,113.47,105.08,113.60,105.28,113.74,105.15,113.85,104.70,113.85,104.30,113.81,104.00,113.78,104.03,113.78,104.03,113.76,104.00,113.74,103.97,113.70,103.95,113.66,103.90,113.65,103.80,113.67,103.65,113.69,103.80,113.61,104.03,113.53,104.17,113.45,104.12,113.47,104.08,113.51,104.08,113.54,104.22,113.58,104.38,113.59,104.55,113.58,104.55,113.55,104.58,113.55,104.55
RZ_9937249_10183,null,null,51,0,1,113.58,104.28,113.58,104.00,113.50,103.92,113.44,104.10,113.40,104.28,113.36,104.28,113.33,104.25,113.29,104.20,113.24,104.15,113.17,104.15,113.11,104.20,113.12,104.20,113.12,104.35,113.11,104.50,112.99,104.67,112.85,104.70,112.78,104.72,112.83,104.58,112.88,104.22,112.90,103.85,112.90,103.60,112.88,103.62,112.85,103.90,112.81,104.20,112.80,104.50,112.72,104.60,112.62,104.58,112.53,104.45,112.49,104.35,112.47,104.35,112.51,104.15,112.55,103.85,112.59,103.55,112.59,103.47,112.59,103.47,112.53,103.53,112.46,103.55,112.40,103.58,112.41,103.60,112.42,103.62,112.42,103.65,112.29,103.72,112.12,103.78,111.96,103.85,111.96,103.85,112.00,103.85,112.03,103.88,112.01,103.85,111.99,103.83,111.99,103.80,112.00,103.80
RZ_9937249_10184,null,null,50,0,1,112.03,103.88,112.01,103.97,112.03,104.00,112.04,103.92,111.96,103.85,111.88,103.80,111.80,103.80,111.83,103.85,111.81,103.92,111.78,103.90,111.76,103.85,111.76,103.78,111.80,103.67,111.74,103.58,111.67,103.50,111.70,103.45,111.78,103.45,111.85,103.45,111.81,103.45,111.79,103.47,111.79,103.47,111.81,103.55,111.71,103.62,111.61,103.75,111.51,103.83,111.53,103.88,111.56,103.75,111.51,103.70,111.44,103.62,111.35,103.70,111.34,103.70,111.31,103.70,111.25,103.67,111.19,103.67,111.11,103.62,111.06,103.58,111.03,103.70,110.95,103.88,110.91,104.08,110.92,104.10,110.97,104.15,111.01,104.25,111.01,104.30,111.00,104.35,111.00,104.35,110.96,104.10,110.95,103.72,110.94,103.35,110.95,103.20,110.96,103.17
RZ_9937249_10185,null,null,49,0,1,110.96,103.15,110.94,103.12,110.90,103.15,110.91,103.17,110.95,103.20,110.94,103.22,110.89,103.25,110.94,103.20,111.01,103.15,111.10,103.10,111.10,103.08,111.12,103.10,111.14,103.10,111.15,103.10,111.08,103.05,111.00,103.00,110.91,102.95,110.88,103.00,110.85,103.12,110.85,103.22,110.83,103.25,110.80,103.22,110.78,103.17,110.79,103.20,110.81,103.15,110.84,103.10,110.80,103.28,110.75,103.50,110.67,103.78,110.64,103.80,110.56,103.75,110.54,103.67,110.51,103.60,110.50,103.58,110.50,103.60,110.49,103.62,110.47,103.60,110.46,103.58,110.45,103.55,110.45,103.50,110.44,103.45,110.40,103.38,110.38,103.33,110.35,103.33,110.34,103.35,110.25,103.35,110.17,103.35,110.11,103.25,110.15,103.17
RZ_9937249_10186,null,null,51,0,1,110.17,103.10,110.21,103.08,110.24,103.10,110.22,103.17,110.19,103.40,110.15,103.60,110.14,103.75,110.14,103.85,110.14,103.97,110.11,104.08,110.06,103.90,110.03,103.72,109.97,103.72,109.96,103.90,109.95,104.08,109.94,104.03,109.92,104.00,109.90,103.90,109.89,103.80,109.89,103.67,109.88,103.70,109.84,103.70,109.81,103.72,109.80,103.72,109.81,103.72,109.83,103.70,109.84,103.67,109.85,103.72,109.84,103.75,109.76,103.78,109.69,103.75,109.65,103.67,109.66,103.42,109.67,103.22,109.65,103.12,109.61,103.25,109.58,103.47,109.54,103.65,109.50,103.80,109.46,103.85,109.46,103.92,109.45,104.05,109.42,104.17,109.41,104.25,109.40,104.22,109.41,104.22,109.41,104.22,109.36,104.28,109.30,104.30,109.21,104.28,109.19,104.20
RZ_9937249_10187,null,null,51,0,1,109.19,104.12,109.22,104.08,109.28,104.05,109.28,104.03,109.25,104.03,109.21,104.00,109.16,103.97,109.15,103.97,109.15,104.00,109.09,104.08,109.03,104.15,108.97,104.17,108.99,104.17,108.99,104.15,108.99,104.12,109.00,104.08,109.01,104.00,109.03,103.95,109.01,103.95,108.99,103.97,108.96,103.90,108.95,103.78,108.95,103.72,108.95,103.78,108.91,103.83,108.88,103.62,108.83,103.42,108.83,103.17,108.83,103.12,108.81,103.05,108.81,103.03,108.83,103.03,108.84,103.03,108.84,103.03,108.84,103.10,108.83,103.25,108.81,103.45,108.80,103.58,108.84,103.53,108.88,103.38,108.88,103.38,108.80,103.53,108.70,103.60,108.62,103.62,108.59,103.67,108.55,103.75,108.51,103.78,108.50,103.75,108.49,103.78,108.49,103.80,108.49,103.83
RZ_9937249_10188,null,null,50,0,1,108.46,103.88,108.41,103.92,108.36,103.97,108.30,103.97,108.26,103.97,108.21,103.95,108.20,103.92,108.16,103.90,108.11,103.88,108.09,103.83,108.08,103.75,108.03,103.67,107.96,103.67,107.91,103.72,107.91,103.72,107.88,103.70,107.86,103.70,107.85,103.75,107.86,103.80,107.84,103.85,107.80,103.80,107.70,103.80,107.62,103.83,107.56,103.88,107.58,103.90,107.59,103.83,107.61,103.70,107.61,103.62,107.61,103.55,107.61,103.53,107.66,103.45,107.71,103.40,107.62,103.40,107.47,103.42,107.34,103.45,107.31,103.50,107.29,103.55,107.33,103.53,107.38,103.45,107.42,103.40,107.40,103.40,107.39,103.33,107.36,103.30,107.36,103.25,107.36,103.28,107.39,103.28,107.42,103.17,107.47,103.08,107.50,102.97,107.59,102.97
RZ_9937249_10189,null,null,50,0,1,107.70,103.20,107.96,103.40,108.36,103.60,108.90,103.67,109.51,104.10,110.19,104.55,111.00,104.97,111.67,105.15,112.41,105.28,113.01,105.58,113.65,105.83,114.15,106.10,114.54,106.08,114.86,106.08,115.05,106.22,115.16,106.38,115.17,106.50,115.19,106.47,115.17,106.65,115.09,106.97,114.99,107.33,114.90,107.50,114.85,107.58,114.79,107.62,114.64,107.67,114.49,107.58,114.28,107.47,114.16,107.28,114.05,107.12,114.03,106.95,113.91,106.92,113.84,106.95,113.72,107.00,113.67,107.12,113.64,107.30,113.64,107.45,113.59,107.50,113.53,107.50,113.45,107.55,113.39,107.60,113.31,107.60,113.24,107.58,113.21,107.53,113.15,107.58,113.11,107.65,113.05,107.75,113.03,107.70,113.01,107.62,113.03,107.47,113.03,107.42
RZ_9937249_10190,null,null,50,0,1,113.00,107.35,112.96,107.15,112.92,106.95,112.91,106.70,112.84,106.62,112.75,106.67,112.67,106.78,112.59,106.85,112.50,106.88,112.39,106.90,112.35,106.88,112.30,106.83,112.29,106.75,112.28,106.72,112.28,106.75,112.28,106.83,112.25,106.88,112.21,106.92,112.17,106.92,112.11,106.85,112.05,106.78,112.01,106.72,112.03,106.72,112.04,106.72,112.04,106.67,112.03,106.67,111.97,106.70,111.94,106.65,111.92,106.62,111.86,106.60,111.79,106.60,111.71,106.47,111.72,106.35,111.75,106.28,111.78,106.25,111.74,106.25,111.69,106.22,111.65,106.05,111.66,105.88,111.58,105.70,111.47,105.65,111.38,105.65,111.40,105.62,111.42,105.65,111.42,105.58,111.38,105.55,111.29,105.53,111.22,105.55,111.17,105.55,111.17,105.58
RZ_9937249_10191,null,null,50,0,1,111.16,105.58,111.15,105.58,111.12,105.58,111.04,105.58,110.96,105.65,110.90,105.72,110.90,105.78,110.84,105.75,110.78,105.72,110.71,105.72,110.72,105.70,110.71,105.78,110.67,105.85,110.58,105.92,110.50,105.90,110.44,105.78,110.45,105.65,110.38,105.65,110.33,105.72,110.26,105.75,110.26,105.70,110.24,105.65,110.21,105.65,110.19,105.62,110.16,105.58,110.12,105.42,110.06,105.33,110.01,105.28,109.99,105.33,110.01,105.35,110.04,105.35,110.05,105.33,110.06,105.30,110.08,105.22,110.06,105.15,110.01,105.08,109.94,105.08,109.89,105.10,109.85,105.12,109.85,105.12,109.83,105.12,109.81,104.97,109.80,104.83,109.75,104.80,109.71,104.92,109.62,105.12,109.59,105.25,109.61,105.25,109.67,105.15,109.72,104.97
RZ_9937249_10192,null,null,49,0,1,109.71,104.92,109.69,104.90,109.70,104.95,109.71,105.05,109.76,105.10,109.80,105.05,109.79,104.97,109.70,104.90,109.62,104.92,109.59,104.95,109.60,104.95,109.60,104.97,109.59,104.97,109.59,104.92,109.50,104.88,109.40,104.83,109.31,104.85,109.31,104.90,109.31,104.90,109.33,104.85,109.28,104.78,109.21,104.70,109.16,104.65,109.16,104.62,109.12,104.58,109.10,104.70,109.06,104.88,109.06,104.78,109.05,104.53,109.04,104.28,109.01,104.28,109.00,104.10,108.99,103.92,108.99,103.83,108.99,103.95,108.99,104.05,108.97,104.10,108.96,104.03,108.94,104.00,108.94,103.97,108.92,104.00,108.92,104.05,108.90,104.10,108.89,104.17,108.89,104.17,108.89,104.12,108.91,103.90,108.94,103.70,108.94,103.55
RZ_9937249_10193,null,null,50,0,1,108.92,103.58,108.91,103.58,108.88,103.55,108.83,103.53,108.76,103.67,108.74,103.83,108.75,103.83,108.76,103.70,108.76,103.62,108.75,103.60,108.72,103.55,108.67,103.47,108.65,103.50,108.58,103.58,108.53,103.67,108.46,103.78,108.45,103.80,108.45,103.78,108.46,103.80,108.46,103.88,108.44,103.97,108.41,103.97,108.40,103.97,108.41,104.03,108.40,104.08,108.40,104.15,108.36,104.15,108.33,104.17,108.30,104.22,108.30,104.22,108.29,104.20,108.29,104.17,108.29,103.97,108.29,103.78,108.22,103.60,108.15,103.67,108.09,103.72,108.10,103.70,108.10,103.67,108.14,103.70,108.16,103.67,108.20,103.60,108.19,103.67,108.17,103.80,108.16,103.92,108.12,103.90,108.08,103.97,108.05,104.03,108.08,104.03,108.08,103.97
RZ_9937249_10194,null,null,50,0,1,108.04,103.92,108.00,103.67,107.99,103.40,107.99,103.10,107.95,103.05,107.91,103.03,107.88,102.97,107.88,102.95,107.90,102.90,107.91,102.88,107.92,102.88,107.89,102.85,107.85,102.83,107.83,102.85,107.80,102.95,107.79,103.05,107.76,103.08,107.71,103.08,107.65,103.03,107.58,103.03,107.55,103.03,107.50,103.05,107.46,103.05,107.44,103.05,107.42,103.05,107.42,103.03,107.38,103.03,107.34,103.08,107.24,103.08,107.17,103.08,107.12,103.05,107.11,103.08,107.10,103.10,107.08,103.17,107.05,103.25,107.04,103.38,106.99,103.42,106.94,103.20,106.99,102.90,107.08,102.60,107.12,102.58,107.06,102.60,107.00,102.60,106.99,102.60,106.97,102.65,106.95,102.70,106.92,102.75,106.90,102.78,106.89,102.92,106.88,103.05
RZ_9937249_10195,null,null,49,0,1,106.83,103.08,106.76,102.92,106.69,102.78,106.67,102.70,106.66,102.67,106.66,102.62,106.66,102.62,106.61,102.67,106.53,102.83,106.42,102.97,106.38,103.03,106.36,103.00,106.35,103.05,106.38,103.20,106.39,103.35,106.38,103.35,106.34,103.17,106.31,103.00,106.25,102.92,106.22,102.85,106.21,102.70,106.26,102.58,106.28,102.55,106.24,102.58,106.17,102.58,106.15,102.47,106.16,102.38,106.14,102.17,106.08,102.15,106.03,102.12,106.03,102.12,106.04,102.05,106.04,102.03,106.04,102.10,105.96,102.22,105.88,102.30,105.80,102.28,105.79,102.05,105.79,101.83,105.80,101.67,105.75,101.65,105.71,101.62,105.67,101.60,105.64,101.67,105.59,101.78,105.53,101.90,105.51,101.92,105.44,101.85,105.38,101.72
RZ_9937249_10196,null,null,51,0,1,105.33,101.58,105.33,101.53,105.33,101.47,105.34,101.38,105.34,101.28,105.33,101.25,105.26,101.38,105.20,101.50,105.10,101.58,105.03,101.67,104.96,101.78,104.99,101.33,105.00,100.80,104.90,100.30,104.79,100.17,104.67,100.03,104.65,99.83,104.54,99.78,104.44,99.72,104.44,99.10,104.58,98.08,104.71,96.95,104.79,96.03,104.80,95.53,104.84,94.30,104.81,92.83,104.74,91.35,104.61,91.55,104.54,92.92,104.50,95.83,104.76,99.65,105.15,104.75,105.80,109.92,106.11,116.40,106.61,123.75,106.75,132.12,106.85,141.22,106.61,151.22,106.47,162.10,106.50,172.43,106.66,182.78,106.97,193.22,107.39,203.45,107.91,213.30,108.53,222.35,109.26,230.85,110.20,239.55,111.26,247.60,112.12,253.00,91.11,259.20,70.10,262.73
RZ_9937249_10197,null,null,50,0,1,88.75,274.12,130.69,281.02,172.82,287.02,170.29,288.43,167.79,289.70,168.26,290.20,168.26,290.20
RZ_9937249_10198,null,null,50,0,12,166.65,286.27,166.65,286.27,166.05,285.43,164.80,283.55,162.82,280.10,161.60,276.18,160.41,271.52,159.99,268.35,159.40,266.57,133.69,256.62,109.69,245.18,109.50,243.85,109.05,240.55,108.64,237.20,108.50,232.25,108.60,227.65,108.95,220.70,109.30,214.70,109.54,208.43,109.51,203.25,109.29,198.38,108.46,193.78,107.64,188.82,106.70,183.65,106.46,178.90,106.30,173.93,106.50,169.28,107.08,164.85,107.79,160.03,108.69,155.53,109.54,150.50,110.69,145.97,111.49,140.97,112.09,136.20,112.25,131.22,112.41,126.42,112.46,121.60,112.49,118.03,112.50,114.10,112.51,110.08,112.47,106.38,112.39,102.67,112.22,99.78,111.79,95.97,111.39,93.40,111.08,90.55,111.14,87.95,111.06,85.35,110.97,83.10,110.80,81.60
RZ_9937249_10199,null,null,51,0,12,110.50,80.83,110.20,80.72,109.75,80.55,109.53,80.33,109.17,80.70,109.00,81.60,108.80,82.90,108.74,83.83,108.75,84.42,108.78,84.62,108.75,84.55,108.67,84.53,108.58,84.50,108.51,84.45,108.44,84.40,108.39,84.45,108.38,84.62,108.29,84.90,108.17,85.20,107.94,85.78,107.78,86.38,107.58,86.92,107.49,87.47,107.33,87.85,107.22,88.17,107.14,88.15,107.06,88.15,106.99,88.55,106.92,88.95,106.96,89.12,106.99,88.92,106.94,88.72,106.89,88.75,106.85,88.80,106.85,89.05,106.85,89.25,106.85,89.45,106.86,89.42,106.86,89.40,106.86,89.35,106.86,89.35,106.88,89.35,106.89,89.35,106.94,89.38,106.95,89.72,106.95,90.05,106.94,90.12,106.92,89.83,106.94,89.62,106.92,89.72,106.92,89.80
RZ_9937249_10200,null,null,50,0,4,106.92,89.85,106.91,89.88,106.90,89.92,106.90,89.92,106.90,89.95,106.90,89.92,106.90,89.88,106.90,89.85,106.86,89.83,106.81,89.83,106.85,89.88,106.92,89.95,106.99,90.03,106.97,90.12,106.95,90.25,106.94,90.35,106.92,90.25,106.92,90.15,106.90,90.10,106.89,90.03,106.88,89.92,106.90,89.90,106.91,90.03,106.94,90.15,106.95,90.22,106.94,90.25,106.92,90.28,106.90,90.30,106.90,90.30,106.90,90.33,106.89,90.45,106.88,90.55,106.89,90.62,106.92,90.60,106.96,90.78,106.97,90.92,106.97,90.92,106.96,90.78,106.91,90.62,106.88,90.65,106.88,90.72,106.90,90.80,106.92,90.75,106.92,90.60,106.94,90.47,106.95,90.50,106.97,90.55,106.96,90.62,106.94,90.60,106.91,90.55
RZ_9937249_10201,null,null,50,0,4,106.90,90.47,106.90,90.47,106.91,90.47,106.91,90.50,106.90,90.50,106.89,90.53,106.88,90.53,106.88,90.53,106.84,90.55,106.80,90.55,106.76,90.55,106.79,90.55,106.81,90.58,106.84,90.62,106.83,90.67,106.81,90.67,106.80,90.67,106.78,90.62,106.76,90.58,106.76,90.55,106.78,90.60,106.78,90.65,106.76,90.65,106.76,90.65,106.76,90.65,106.76,90.65,106.76,90.62,106.76,90.60,106.78,90.60,106.79,90.62,106.79,90.65,106.79,90.70,106.76,90.80,106.78,90.90,106.80,90.92,106.81,90.88,106.81,90.78,106.70,90.72,106.60,90.75,106.47,90.83,106.45,90.88,106.45,90.83,106.47,90.83,106.54,90.83,106.58,90.90,106.56,91.05,106.53,91.17,106.51,91.22,106.53,91.12,106.55,91.03
RZ_9937249_10202,null,null,50,0,4,106.55,90.95,106.54,90.90,106.53,90.85,106.49,90.88,106.45,90.95,106.42,90.95,106.39,90.85,106.36,90.72,106.38,90.70,106.42,90.67,106.46,90.70,106.46,90.70,106.46,90.72,106.45,90.75,106.44,90.75,106.42,90.72,106.41,90.70,106.42,90.67,106.45,90.67,106.47,90.65,106.54,90.62,106.59,90.80,106.64,90.92,106.64,91.00,106.62,90.90,106.59,90.75,106.58,90.72,106.60,90.62,106.60,90.53,106.58,90.45,106.54,90.42,106.55,90.35,106.55,90.28,106.56,90.22,106.58,90.22,106.60,90.22,106.62,90.20,106.64,90.20,106.64,90.10,106.62,90.03,106.64,89.97,106.65,90.08,106.66,90.15,106.66,90.17,106.64,90.10,106.59,90.05,106.58,89.95,106.58,89.90,106.49,89.92,106.40,90.00
RZ_9937249_10203,null,null,51,0,4,106.35,90.08,106.46,90.08,106.56,90.05,106.58,90.10,106.54,90.17,106.50,90.30,106.47,90.38,106.46,90.42,106.42,90.38,106.38,90.25,106.35,90.12,106.36,90.08,106.38,90.05,106.35,90.05,106.31,90.10,106.26,90.12,106.28,90.10,106.28,90.08,106.24,90.08,106.17,90.08,106.12,90.00,106.12,89.95,106.14,89.90,106.15,89.92,106.17,89.92,106.19,89.83,106.19,89.75,106.17,89.72,106.16,89.78,106.17,89.85,106.20,89.90,106.26,89.92,106.29,89.92,106.30,89.92,106.28,90.00,106.24,90.08,106.17,90.05,106.12,89.92,106.09,89.88,106.09,89.92,106.10,90.00,106.11,90.03,106.11,90.08,106.11,90.08,106.11,90.05,106.10,90.00,106.10,90.05,106.10,90.12,106.11,90.03,106.12,89.85,106.12,89.83
RZ_9937249_10204,null,null,50,0,4,106.12,89.97,106.14,90.12,106.16,90.10,106.19,90.10,106.16,90.05,106.08,89.97,106.01,89.95,105.95,89.95,105.96,90.03,105.97,90.12,105.99,90.20,105.96,90.03,105.94,89.85,105.94,89.67,105.95,89.67,105.96,89.75,105.96,89.83,105.95,89.90,105.95,89.85,105.96,89.85,106.00,89.72,106.03,89.60,106.03,89.55,106.00,89.60,105.97,89.65,106.01,89.55,106.06,89.47,106.05,89.38,105.97,89.38,105.91,89.45,105.91,89.55,105.91,89.62,105.95,89.65,105.99,89.62,106.01,89.58,106.00,89.53,106.01,89.53,106.04,89.53,106.06,89.50,106.06,89.45,106.08,89.42,106.08,89.40,106.11,89.35,106.14,89.33,106.15,89.33,106.14,89.33,106.09,89.33,106.05,89.30,106.03,89.28,106.03,89.25
RZ_9937249_10205,null,null,50,0,4,106.04,89.25,106.05,89.25,106.06,89.28,106.06,89.33,106.09,89.38,106.10,89.42,106.14,89.45,106.16,89.30,106.17,89.12,106.16,88.95,106.15,88.95,106.14,88.95,106.14,88.95,106.15,88.85,106.08,88.75,106.00,88.67,105.91,88.70,105.91,88.72,105.91,88.78,105.92,88.83,105.92,88.88,105.95,88.88,105.97,88.92,105.99,88.97,105.99,89.03,105.95,89.05,105.90,89.05,105.84,88.97,105.80,88.92,105.75,88.92,105.72,89.00,105.69,88.85,105.65,88.65,105.66,88.60,105.70,88.80,105.75,88.95,105.78,88.92,105.79,88.92,105.78,88.92,105.79,88.90,105.79,88.88,105.81,88.95,105.84,89.00,105.86,89.10,105.89,89.10,105.90,89.12,105.90,89.15,105.90,89.00,105.90,88.85,105.88,88.78
RZ_9937249_10206,null,null,50,0,4,105.84,88.85,105.83,88.90,105.83,88.85,105.83,88.75,105.81,88.67,105.80,88.62,105.79,88.60,105.78,88.58,105.80,88.50,105.83,88.47,105.86,88.45,105.85,88.45,105.84,88.47,105.81,88.50,105.79,88.53,105.76,88.55,105.76,88.50,105.75,88.47,105.75,88.45,105.75,88.42,105.75,88.42,105.75,88.53,105.75,88.60,105.75,88.67,105.74,88.67,105.74,88.67,105.75,88.67,105.78,88.65,105.78,88.67,105.78,88.75,105.78,88.67,105.74,88.55,105.69,88.40,105.65,88.38,105.67,88.28,105.71,88.17,105.76,88.35,105.79,88.62,105.81,88.78,105.80,88.62,105.76,88.47,105.72,88.45,105.76,88.42,105.84,88.45,105.83,88.38,105.76,88.33,105.69,88.22,105.69,88.20,105.70,88.35,105.71,88.50
RZ_9937249_10207,null,null,50,0,4,105.71,88.67,105.71,88.67,105.70,88.65,105.61,88.62,105.54,88.60,105.46,88.58,105.46,88.58,105.45,88.58,105.42,88.58,105.41,88.58,105.41,88.55,105.42,88.55,105.44,88.47,105.45,88.38,105.45,88.30,105.42,88.30,105.40,88.40,105.39,88.60,105.39,88.72,105.40,88.78,105.41,88.72,105.44,88.75,105.46,88.83,105.47,88.85,105.53,88.75,105.58,88.60,105.61,88.50,105.61,88.40,105.62,88.38,105.62,88.30,105.61,88.28,105.60,88.35,105.61,88.42,105.61,88.50,105.62,88.45,105.62,88.38,105.64,88.30,105.65,88.30,105.65,88.33,105.62,88.28,105.60,88.25,105.59,88.20,105.60,88.20,105.61,88.20,105.61,88.17,105.62,88.15,105.62,88.17,105.62,88.20,105.60,88.22,105.59,88.25
RZ_9937249_10208,null,null,50,0,4,105.58,88.25,105.58,88.25,105.58,88.28,105.55,88.38,105.55,88.40,105.55,88.45,105.59,88.40,105.60,88.53,105.55,88.65,105.50,88.55,105.46,88.40,105.49,88.30,105.50,88.38,105.50,88.42,105.49,88.47,105.45,88.50,105.41,88.47,105.40,88.42,105.41,88.38,105.44,88.40,105.40,88.42,105.36,88.40,105.30,88.40,105.28,88.40,105.24,88.40,105.25,88.25,105.25,88.08,105.28,87.92,105.30,87.92,105.30,87.95,105.24,87.78,105.19,87.58,105.14,87.55,105.12,87.70,105.12,87.88,105.09,87.88,105.06,87.90,105.04,87.90,105.06,87.92,105.12,87.95,105.17,87.97,105.22,88.03,105.21,88.05,105.19,88.15,105.17,88.20,105.16,88.12,105.15,88.03,105.15,87.88,105.15,87.88,105.15,87.88
RZ_9937249_10209,null,null,49,0,4,105.19,87.97,105.24,88.03,105.28,88.08,105.29,88.05,105.28,88.05,105.26,87.95,105.25,87.75,105.22,87.58,105.21,87.45,105.20,87.42,105.21,87.38,105.21,87.38,105.21,87.40,105.21,87.40,105.20,87.53,105.19,87.62,105.19,87.67,105.15,87.62,105.11,87.58,105.08,87.60,105.09,87.62,105.10,87.45,105.09,87.28,105.08,87.03,105.06,86.97,105.08,86.97,105.08,87.05,105.05,87.08,105.03,87.05,105.03,87.05,105.03,87.12,105.01,87.20,105.04,87.25,105.06,87.28,105.08,87.30,105.05,87.30,105.03,87.33,105.03,87.30,105.03,87.30,105.04,87.30,105.05,87.28,105.04,87.25,105.01,87.25,105.00,87.40,105.01,87.55,105.01,87.67,105.00,87.75,104.99,87.83,104.97,87.85
RZ_9937249_10210,null,null,51,0,4,104.97,87.72,104.97,87.58,104.97,87.62,104.97,87.78,104.96,87.90,104.96,87.83,104.95,87.75,104.95,87.72,104.94,87.78,104.94,87.65,104.95,87.47,104.94,87.40,104.92,87.47,104.90,87.42,104.89,87.28,104.86,87.15,104.86,87.20,104.81,87.25,104.76,87.28,104.71,87.28,104.71,87.30,104.71,87.30,104.70,87.33,104.70,87.38,104.67,87.50,104.66,87.58,104.62,87.40,104.60,87.20,104.58,87.03,104.54,87.08,104.50,87.08,104.50,87.08,104.60,87.05,104.70,87.05,104.72,87.03,104.70,87.00,104.67,86.97,104.69,86.85,104.62,86.72,104.55,86.67,104.47,86.85,104.49,87.00,104.49,87.05,104.51,87.05,104.51,87.03,104.51,87.08,104.47,87.10,104.47,87.15,104.49,87.12,104.51,86.92,104.50,86.75
RZ_9937249_10211,null,null,50,0,4,104.50,86.60,104.49,86.62,104.51,86.72,104.55,86.78,104.53,86.78,104.47,86.70,104.44,86.62,104.45,86.60,104.46,86.60,104.46,86.60,104.47,86.60,104.49,86.60,104.51,86.55,104.54,86.53,104.56,86.50,104.58,86.62,104.58,86.78,104.59,86.88,104.62,86.78,104.65,86.65,104.64,86.58,104.62,86.55,104.62,86.60,104.61,86.78,104.59,86.95,104.58,86.95,104.55,86.85,104.53,86.72,104.50,86.70,104.51,86.80,104.53,86.95,104.54,87.03,104.47,87.03,104.41,87.03,104.30,87.05,104.26,87.05,104.22,87.05,104.24,87.05,104.25,87.05,104.28,87.05,104.31,87.00,104.35,86.97,104.35,86.92,104.34,86.95,104.33,86.95,104.33,86.97,104.31,86.95,104.31,86.90,104.31,86.83,104.30,86.75
RZ_9937249_10212,null,null,50,0,4,104.30,86.67,104.26,86.78,104.24,86.92,104.20,87.08,104.15,87.12,104.11,87.17,104.09,87.22,104.09,87.33,104.10,87.42,104.12,87.53,104.15,87.45,104.20,87.33,104.22,87.20,104.19,87.20,104.14,87.20,104.11,87.30,104.14,87.38,104.15,87.38,104.12,87.30,104.11,87.22,104.10,87.22,104.08,87.25,104.05,87.33,104.09,87.38,104.15,87.22,104.17,87.03,104.14,86.97,104.10,87.12,104.11,87.25,104.12,87.30,104.15,87.38,104.12,87.45,104.11,87.45,104.10,87.38,104.11,87.35,104.11,87.40,104.10,87.47,104.08,87.60,104.06,87.67,104.10,87.72,104.15,87.70,104.20,87.62,104.17,87.55,104.15,87.47,104.05,87.45,103.97,87.55,103.91,87.62,103.92,87.70,103.92,87.72,103.92,87.72
RZ_9937249_10213,null,null,50,0,4,103.92,87.72,103.92,87.72,103.91,87.72,103.90,87.75,103.88,87.80,103.85,87.83,103.83,87.80,103.81,87.78,103.88,87.72,103.95,87.70,103.99,87.67,103.94,87.70,103.90,87.72,103.89,87.78,103.92,87.88,103.95,87.97,103.96,87.95,103.91,87.72,103.86,87.50,103.86,87.53,103.89,87.65,103.90,87.75,103.89,87.72,103.88,87.70,103.83,87.67,103.75,87.65,103.66,87.67,103.65,87.72,103.60,87.75,103.58,87.72,103.62,87.75,103.70,87.83,103.78,87.88,103.76,87.88,103.75,87.85,103.76,87.85,103.76,87.95,103.71,88.05,103.66,88.15,103.60,88.33,103.45,88.53,103.11,88.80,102.72,89.05,102.40,89.72,102.08,90.35,101.53,91.22,100.90,91.70,100.24,92.25,99.51,92.65,98.66,93.00
RZ_9937249_10214,null,null,50,0,4,97.76,93.35,96.84,93.47,95.94,93.83,94.80,94.25,93.62,95.33,92.20,96.72,90.72,98.53,89.12,99.88,87.58,101.35,86.00,102.70,84.34,104.12,82.81,105.42,81.31,106.75,79.83,107.92,78.45,109.28,77.17,110.25,76.12,111.70,75.03,112.67,74.12,113.85,73.50,114.55,72.83,115.53,72.21,116.53,71.44,117.67,70.84,118.50,70.12,119.47,69.40,120.22,68.40,120.80,67.50,121.05,66.51,121.35,65.74,121.58,64.75,121.97,63.99,122.50,63.15,123.08,62.50,123.65,61.83,123.97,61.31,124.72,60.88,125.45,60.41,126.33,60.04,126.97,59.61,127.45,59.20,127.80,58.71,127.97,58.30,128.15,58.05,128.20,57.90,128.07,57.89,127.85,57.92,127.47,57.94,127.10,57.95,126.83,58.05,126.85
RZ_9937249_10215,null,null,50,0,4,58.23,126.65,58.41,126.42,58.50,126.20,58.51,126.15,58.52,126.03,58.48,125.95,58.44,125.90,58.36,126.00,58.34,126.08,58.31,126.12,58.33,126.05,58.33,125.95,58.33,125.83,58.40,125.75,58.46,125.70,58.54,125.50,58.60,125.30,58.66,125.10,58.73,125.05,58.74,124.95,58.76,124.85,58.77,124.58,58.80,124.38,58.83,124.20,58.85,124.22,58.89,124.22,58.92,124.15,58.95,124.12,58.94,124.08,58.92,124.08,58.92,124.08,58.94,124.08,58.90,124.08,58.85,124.08,58.85,123.85,58.89,123.62,58.92,123.40,58.91,123.53,58.90,123.62,58.92,123.50,58.98,123.25,59.02,123.08,58.98,123.17,58.91,123.33,58.90,123.45,58.94,123.55,58.98,123.58,58.95,123.60,58.91,123.60,58.88,123.65
RZ_9937249_10216,null,null,49,0,4,58.85,123.70,58.86,123.65,58.86,123.50,58.85,123.38,58.84,123.33,58.84,123.35,58.81,123.40,58.80,123.47,58.79,123.55,58.79,123.50,58.80,123.40,58.80,123.25,58.77,123.22,58.76,123.20,58.77,123.05,58.80,122.92,58.80,122.80,58.77,122.80,58.74,122.80,58.74,122.80,58.79,122.78,58.83,122.75,58.86,122.72,58.86,122.72,58.86,122.67,58.84,122.60,58.81,122.53,58.80,122.50,58.79,122.53,58.79,122.58,58.80,122.62,58.83,122.65,58.85,122.72,58.88,122.83,58.90,122.85,58.89,122.88,58.85,122.90,58.75,122.90,58.69,122.83,58.67,122.75,58.70,122.83,58.71,122.90,58.66,123.03,58.60,123.08,58.56,123.15,58.55,122.75,58.55,122.33,58.55,121.90,58.56,121.55
RZ_9937249_10217,null,null,51,0,4,58.59,121.20,58.62,120.88,58.62,120.85,58.65,120.12,58.60,119.20,58.61,117.88,58.61,117.25,58.91,117.40,59.08,119.80,59.10,124.55,58.71,131.72,58.35,140.03,57.96,149.82,57.66,159.35,57.62,170.15,57.71,180.78,57.89,192.30,57.90,203.45,58.02,214.80,58.24,225.43,58.62,235.55,59.20,245.22,59.79,251.68,60.15,254.85,60.15,254.85
RZ_9937249_10218,null,null,50,0,4,null
RZ_9937249_10219,null,null,50,0,4,9.47,285.10,9.47,285.10,9.57,284.25,9.65,282.57,9.41,279.02,8.85,275.12,8.03,270.43,7.33,266.02,7.42,261.35,7.64,256.32,18.04,250.43,27.93,245.80,36.70,239.45,35.41,234.05,34.15,226.72,34.42,221.45,35.38,215.57,36.48,209.90,37.26,204.80,37.39,199.25,37.46,193.57,38.06,188.25,38.71,183.12,39.31,178.18,39.06,172.55,38.81,167.30,38.58,161.88,38.81,156.07,39.05,151.18,39.58,146.25,40.04,142.10,40.27,137.82,39.95,134.20,39.58,131.47,39.29,129.15,39.35,126.95,39.42,124.12,39.60,121.53,39.90,119.08,40.19,116.95,40.42,115.35,40.55,113.67,40.65,112.20,40.81,110.38,40.91,109.40,40.95,108.83
RZ_9937249_10220,null,null,50,0,4,40.91,108.80,40.88,108.80,40.86,108.88,40.83,108.90,40.77,108.92,40.74,109.08,40.74,109.22,40.75,109.40,40.76,109.67,40.75,109.88,40.73,110.10,40.75,110.17,40.76,110.55,40.77,110.92,40.77,111.17,40.76,111.20,40.75,111.25,40.69,111.28,40.58,111.28,40.45,111.20,40.38,111.12,40.33,111.10,40.27,111.17,40.21,111.38,40.19,111.67,40.15,111.92,40.08,112.05,40.02,112.05,39.86,112.03,39.76,112.05,39.66,112.10,39.66,112.60,39.65,113.08,39.62,113.67,39.64,113.83,39.59,113.72,39.51,113.47,39.51,113.20,39.58,113.20,39.65,113.25,39.65,113.35,39.65,113.45,39.61,113.45,39.52,113.42,39.46,113.42,39.40,113.45,39.39,113.58,39.38,113.70,39.29,113.72,39.21,113.65
RZ_9937249_10221,null,null,50,0,4,39.11,113.72,39.09,113.88,39.04,113.88,38.98,113.70,38.88,113.72,38.80,113.92,38.75,114.15,38.74,114.15,38.81,114.17,38.88,114.25,38.81,114.30,38.70,114.28,38.58,114.20,38.58,114.12,38.58,114.12,38.56,114.33,38.54,114.53,38.51,114.65,38.50,114.60,38.55,114.50,38.60,114.47,38.65,114.45,38.64,114.50,38.61,114.62,38.58,114.72,38.55,114.88,38.52,114.92,38.49,114.97,38.41,114.85,38.35,114.72,38.35,114.60,38.39,114.58,38.42,114.55,38.46,114.50,38.49,114.45,38.50,114.35,38.56,114.30,38.60,114.28,38.64,114.33,38.62,114.40,38.64,114.45,38.64,114.47,38.58,114.53,38.51,114.62,38.46,114.58,38.49,114.53,38.50,114.45,38.49,114.47,38.45,114.47,38.44,114.50
RZ_9937249_10222,null,null,51,0,4,38.44,114.53,38.44,114.53,38.44,114.60,38.44,114.67,38.44,114.75,38.45,114.50,38.45,114.25,38.49,114.22,38.52,114.45,38.54,114.70,38.54,114.72,38.64,114.75,38.73,114.75,38.73,114.78,38.62,114.58,38.55,114.42,38.56,114.25,38.58,114.22,38.59,114.08,38.60,113.90,38.60,113.90,38.60,114.05,38.60,114.28,38.60,114.40,38.61,114.50,38.62,114.40,38.64,114.28,38.62,114.12,38.67,114.12,38.74,114.10,38.73,114.08,38.67,114.00,38.62,113.92,38.64,113.85,38.67,113.85,38.70,113.90,38.73,113.92,38.74,113.90,38.76,113.85,38.76,113.80,38.77,113.85,38.77,113.92,38.77,114.03,38.84,114.10,38.89,114.20,38.94,114.28,38.83,114.22,38.73,114.12,38.75,114.00,38.86,114.03,38.98,114.10
RZ_9937249_10223,null,null,50,0,4,38.95,114.20,38.89,114.08,38.84,113.97,38.80,113.88,38.81,113.95,38.81,113.97,38.83,113.80,38.83,113.55,38.85,113.45,38.89,113.58,38.84,113.92,38.76,114.15,38.70,114.03,38.65,113.67,38.62,113.35,38.56,113.30,38.54,113.28,38.54,113.35,38.60,113.50,38.66,113.65,38.66,113.65,38.60,113.60,38.54,113.55,38.52,113.55,38.52,113.28,38.59,113.00,38.62,113.03,38.61,113.30,38.55,113.58,38.51,113.45,38.49,113.28,38.42,113.12,38.34,113.08,38.24,113.12,38.25,113.15,38.31,113.05,38.38,112.95,38.39,112.85,38.33,112.88,38.27,112.92,38.20,112.95,38.17,113.05,38.17,113.12,38.19,113.22,38.20,113.22,38.20,113.17,38.20,113.10,38.21,113.03,38.21,113.00,38.21,113.12
RZ_9937249_10224,null,null,50,0,4,38.16,113.28,38.12,113.40,38.11,113.50,38.15,113.58,38.19,113.65,38.21,113.65,38.20,113.65,38.20,113.67,38.21,113.65,38.24,113.60,38.26,113.50,38.24,113.42,38.19,113.47,38.15,113.60,38.16,113.70,38.17,113.67,38.17,113.65,38.09,113.65,37.99,113.70,37.95,113.70,38.00,113.72,38.06,113.58,38.09,113.40,38.08,113.28,38.06,113.30,38.05,113.25,38.00,113.17,37.96,113.08,37.92,113.05,37.94,113.00,37.91,113.03,37.89,113.05,37.88,112.92,37.89,112.80,37.95,112.62,37.99,112.60,38.00,112.58,37.99,112.55,37.98,112.55,38.00,112.65,38.00,112.75,38.00,112.80,37.98,112.72,37.94,112.65,37.90,112.78,37.86,112.88,37.85,112.95,37.85,112.92,37.86,112.95,37.84,113.00
RZ_9937249_10225,null,null,50,0,4,37.80,112.90,37.74,112.75,37.70,112.60,37.67,112.67,37.69,112.80,37.67,112.72,37.65,112.55,37.61,112.35,37.59,112.38,37.58,112.40,37.56,112.47,37.54,112.58,37.55,112.65,37.58,112.67,37.54,112.65,37.48,112.45,37.41,112.28,37.41,112.20,37.40,112.25,37.40,112.33,37.40,112.40,37.39,112.47,37.38,112.58,37.35,112.58,37.34,112.60,37.33,112.60,37.36,112.47,37.40,112.33,37.46,112.05,37.49,111.92,37.51,111.92,37.50,112.05,37.49,112.15,37.45,112.08,37.40,111.97,37.36,111.95,37.31,112.03,37.26,112.10,37.23,112.10,37.21,112.10,37.19,112.10,37.17,112.12,37.16,112.15,37.19,112.17,37.21,112.17,37.20,112.08,37.17,111.90,37.15,111.72,37.16,111.70,37.16,111.72
RZ_9937249_10226,null,null,50,0,4,37.15,111.70,37.15,111.65,37.17,111.62,37.20,111.50,37.26,111.35,37.30,111.25,37.25,111.28,37.17,111.33,37.10,111.28,37.11,111.22,37.11,111.20,37.08,111.30,37.00,111.40,36.92,111.47,36.96,111.40,37.02,111.35,37.08,111.38,37.08,111.50,37.08,111.65,37.00,111.72,36.92,111.75,36.86,111.67,36.90,111.42,36.92,111.20,36.94,111.03,36.94,111.00,36.94,111.05,36.95,111.05,36.95,111.05,36.92,111.05,36.91,111.08,36.86,111.08,36.81,111.03,36.77,111.03,36.79,111.03,36.81,111.05,36.77,111.05,36.74,111.05,36.70,111.05,36.74,111.00,36.77,110.92,36.77,110.85,36.73,110.80,36.66,110.83,36.62,110.90,36.58,111.00,36.56,111.03,36.58,111.03,36.66,111.00,36.73,110.90
RZ_9937249_10227,null,null,50,0,4,36.70,110.80,36.64,110.70,36.55,110.67,36.52,110.67,36.54,110.67,36.56,110.88,36.59,111.05,36.56,111.22,36.51,111.08,36.48,110.92,36.42,110.78,36.42,110.72,36.44,110.65,36.44,110.60,36.48,110.83,36.50,111.08,36.54,111.20,36.46,111.10,36.40,110.95,36.33,110.90,36.33,110.85,36.33,110.83,36.40,110.85,36.44,110.88,36.49,110.72,36.46,110.58,36.45,110.53,36.40,110.65,36.35,110.80,36.33,110.80,36.29,110.70,36.25,110.62,36.16,110.55,36.12,110.55,36.09,110.62,36.10,110.72,36.11,110.78,36.10,110.75,36.12,110.67,36.15,110.55,36.16,110.42,36.16,110.35,36.23,110.33,36.29,110.30,36.31,110.28,36.25,110.15,36.19,110.05,36.14,109.97,36.12,109.97,36.10,109.97
RZ_9937249_10228,null,null,50,0,4,36.09,109.97,36.06,109.97,36.06,110.00,36.06,109.97,36.06,109.97,36.08,109.95,36.09,109.95,36.10,109.97,36.06,110.03,36.02,110.05,36.04,110.10,36.09,110.12,36.12,110.12,36.11,110.25,36.10,110.35,36.10,110.25,36.10,110.05,36.06,110.03,36.01,110.20,35.98,110.35,35.99,110.28,35.94,110.20,35.88,110.15,35.85,110.10,35.88,110.15,35.86,110.20,35.81,110.22,35.84,110.22,35.90,110.20,35.98,110.17,35.96,110.17,35.99,110.22,36.01,110.30,36.02,110.35,36.01,110.38,35.99,110.38,35.94,110.38,35.91,110.38,35.89,110.35,35.91,110.33,35.92,110.30,35.94,110.33,35.91,110.35,35.84,110.35,35.79,110.35,35.73,110.28,35.73,110.20,35.74,110.15,35.76,110.17,35.73,110.20
RZ_9937249_10229,null,null,51,0,4,35.67,110.25,35.60,110.30,35.59,110.28,35.66,110.20,35.75,110.12,35.83,110.08,35.83,110.10,35.84,110.10,35.85,110.08,35.85,110.22,35.85,110.38,35.76,110.40,35.69,110.28,35.62,110.15,35.64,110.12,35.66,110.12,35.69,110.10,35.71,110.15,35.74,110.25,35.71,110.22,35.64,110.03,35.58,109.70,35.59,109.47,35.64,109.38,35.67,109.40,35.67,109.47,35.65,109.53,35.60,109.50,35.56,109.40,35.54,109.28,35.52,109.30,35.49,109.45,35.44,109.60,35.42,109.70,35.45,109.70,35.49,109.65,35.49,109.60,35.49,109.58,35.49,109.62,35.52,109.55,35.56,109.47,35.60,109.47,35.54,109.58,35.46,109.65,35.42,109.60,35.44,109.58,35.44,109.55,35.44,109.60,35.41,109.72,35.40,109.88,35.41,110.00
RZ_9937249_10230,null,null,51,0,0,35.45,110.08,35.51,110.08,35.51,110.10,35.51,110.12,35.54,110.12,35.59,110.05,35.61,109.97,35.60,110.03,35.52,110.12,35.44,110.33,35.36,110.42,35.34,110.53,35.31,110.55,35.31,110.47,35.31,110.38,35.33,110.28,35.33,110.28,35.27,110.28,35.21,110.30,35.21,110.33,35.21,110.35,35.19,110.35,35.11,110.40,35.09,110.42,35.10,110.47,35.10,110.50,35.11,110.53,35.14,110.53,35.17,110.50,35.20,110.42,35.20,110.35,35.21,110.33,35.21,110.35,35.21,110.53,35.20,110.67,35.14,110.50,35.09,110.20,35.01,109.95,35.00,110.03,35.00,110.10,35.01,110.17,35.08,110.20,35.12,110.25,35.15,110.28,35.11,110.35,35.08,110.42,35.05,110.45,35.05,110.45,35.05,110.28,35.05,110.08,35.04,109.95
RZ_9937249_10231,null,null,50,0,0,35.02,110.00,35.02,110.05,35.02,110.08,35.00,110.12,34.96,110.12,34.90,110.05,34.88,109.95,34.84,109.92,34.83,109.95,34.83,110.03,34.85,110.05,34.88,110.00,34.83,109.92,34.77,109.97,34.81,110.03,34.90,110.03,34.99,109.95,34.95,109.95,34.91,109.97,34.90,109.92,34.86,109.85,34.81,109.78,34.84,109.80,34.90,109.92,34.86,110.05,34.75,110.08,34.65,110.03,34.66,109.97,34.66,109.88,34.66,109.88,34.64,109.85,34.61,109.83,34.56,109.83,34.54,109.83,34.52,109.83,34.54,109.75,34.55,109.67,34.52,109.75,34.52,109.90,34.55,109.90,34.58,109.78,34.56,109.78,34.54,109.92,34.51,110.12,34.50,110.15,34.50,109.92,34.44,109.65,34.38,109.38,34.36,109.45,34.42,109.70
RZ_9937249_10232,null,null,51,0,0,34.49,109.92,34.36,110.05,34.24,110.00,34.21,109.75,34.33,109.53,34.40,109.38,34.34,109.55,34.27,109.70,34.23,109.78,34.21,109.78,34.24,109.72,34.29,109.62,34.33,109.50,34.34,109.42,34.31,109.42,34.27,109.50,34.24,109.67,34.24,109.80,34.24,109.75,34.25,109.65,34.25,109.60,34.23,109.62,34.19,109.50,34.16,109.40,34.17,109.45,34.20,109.62,34.17,109.72,34.15,109.67,34.11,109.58,34.11,109.50,34.12,109.42,34.14,109.40,34.15,109.40,34.16,109.40,34.17,109.35,34.19,109.28,34.21,109.28,34.21,109.35,34.19,109.42,34.16,109.42,34.16,109.40,34.21,109.38,34.27,109.38,34.29,109.30,34.25,109.28,34.17,109.33,34.15,109.35,34.12,109.33,34.11,109.28,34.05,109.25,33.99,109.20
RZ_9937249_10233,null,null,50,0,0,33.99,109.15,34.04,109.12,34.09,109.12,34.05,109.20,34.02,109.30,34.04,109.38,34.06,109.40,34.11,109.35,34.14,109.30,34.17,109.20,34.20,109.17,34.15,109.15,34.08,109.15,34.02,109.17,34.04,109.17,34.06,109.20,34.06,109.22,34.08,109.28,34.06,109.30,34.06,109.22,34.06,109.15,34.04,108.97,34.02,108.90,34.01,108.90,34.01,109.03,34.00,109.15,33.95,109.22,33.91,109.22,33.89,109.15,33.92,109.00,33.99,108.88,34.05,108.83,34.31,108.78,34.67,108.75,35.27,109.03,35.91,109.33,36.66,109.85,37.41,110.08,38.15,110.30,39.01,110.65,39.85,111.42,40.88,112.15,41.77,112.85,42.60,113.08,43.21,114.15,43.66,114.97,44.21,116.40,44.76,117.20,45.66,118.33,46.67,119.08
RZ_9937249_10234,null,null,50,0,0,47.79,119.83,48.91,120.78,49.75,121.83,50.60,122.92,51.20,123.80,52.04,124.65,53.00,125.40,54.08,125.83,55.16,126.30,56.06,126.72,56.92,127.75,57.61,128.88,58.25,129.85,58.89,130.80,59.45,131.82,60.05,133.43,60.73,134.72,61.60,135.72,62.60,136.45,63.49,137.12,64.33,137.90,65.06,138.53,65.85,138.88,66.60,139.22,67.31,139.47,67.86,139.72,68.41,139.97,68.76,140.15,69.01,140.43,69.05,140.57,69.01,141.22,68.99,141.88,68.97,142.45,68.97,142.70,68.95,143.03,68.90,143.40,68.86,143.38,68.84,143.18,68.83,143.00,68.81,143.03,68.79,143.05,68.78,142.97,68.76,142.90,68.76,142.85,68.74,142.95,68.67,143.07,68.62,143.18,68.60,143.20,68.56,143.30,68.47,143.40
RZ_9937249_10235,null,null,50,0,0,68.34,143.50,68.14,143.65,67.97,143.80,67.88,143.93,67.81,143.85,67.76,143.68,67.71,143.45,67.72,143.25,67.75,143.07,67.72,143.03,67.66,142.97,67.54,142.97,67.45,142.97,67.38,142.95,67.31,142.95,67.26,142.93,67.24,142.75,67.25,142.57,67.25,142.53,67.20,142.68,67.14,142.72,67.03,142.65,66.99,142.55,66.95,142.53,66.97,142.38,66.91,142.22,66.84,142.10,66.76,142.00,66.78,141.90,66.79,141.80,66.78,141.90,66.78,142.03,66.71,142.10,66.66,142.07,66.59,142.05,66.53,142.18,66.46,142.32,66.39,142.43,66.34,142.32,66.38,142.25,66.45,142.20,66.54,142.20,66.54,142.20,66.56,142.10,66.59,141.97,66.54,141.88,66.47,141.88,66.44,141.93,66.45,141.97,66.44,142.00
RZ_9937249_10236,null,null,50,0,0,66.40,141.93,66.36,141.85,66.38,141.85,66.38,141.90,66.39,141.93,66.41,141.80,66.45,141.60,66.49,141.40,66.53,141.32,66.55,141.25,66.50,141.25,66.41,141.38,66.39,141.50,66.44,141.55,66.42,141.53,66.38,141.43,66.31,141.28,66.31,141.15,66.35,141.05,66.40,141.05,66.44,141.03,66.45,141.00,66.45,141.15,66.45,141.30,66.44,141.43,66.44,141.32,66.44,141.20,66.44,141.15,66.44,141.12,66.41,141.10,66.38,141.10,66.34,141.07,66.31,141.05,66.34,140.97,66.39,140.88,66.42,140.82,66.41,140.80,66.35,140.85,66.29,140.85,66.30,140.88,66.35,140.70,66.40,140.53,66.42,140.38,66.41,140.47,66.40,140.57,66.39,140.68,66.38,140.68,66.40,140.60,66.42,140.53,66.49,140.43
RZ_9937249_10237,null,null,50,0,0,66.51,140.43,66.54,140.45,66.51,140.55,66.49,140.65,66.46,140.70,66.44,140.68,66.45,140.68,66.46,140.68,66.49,140.62,66.51,140.55,66.54,140.50,66.47,140.45,66.39,140.45,66.39,140.45,66.45,140.45,66.51,140.45,66.53,140.50,66.54,140.53,66.55,140.55,66.54,140.55,66.46,140.45,66.40,140.35,66.34,140.32,66.35,140.38,66.35,140.43,66.35,140.40,66.39,140.32,66.42,140.25,66.44,140.38,66.42,140.55,66.40,140.78,66.38,140.82,66.39,140.88,66.42,140.82,66.45,140.78,66.47,140.68,66.49,140.50,66.51,140.35,66.54,140.25,66.55,140.18,66.53,140.12,66.51,140.07,66.50,140.10,66.51,140.15,66.50,140.30,66.50,140.43,66.50,140.47,66.50,140.43,66.50,140.38,66.55,140.35
RZ_9937249_10238,null,null,51,0,0,66.60,140.40,66.62,140.40,66.59,140.43,66.56,140.38,66.58,140.35,66.59,140.32,66.60,140.30,66.60,140.28,66.60,140.22,66.59,140.20,66.59,140.03,66.56,139.93,66.55,139.85,66.55,139.90,66.56,140.00,66.54,140.10,66.51,140.20,66.47,140.28,66.50,140.38,66.56,140.45,66.61,140.50,66.61,140.45,66.60,140.45,66.59,140.43,66.64,140.40,66.67,140.45,66.70,140.50,66.70,140.57,66.71,140.62,66.72,140.65,66.74,140.70,66.74,140.75,66.75,140.78,66.80,140.78,66.86,140.55,66.91,140.32,66.91,140.15,66.89,140.18,66.86,140.43,66.83,140.72,66.83,140.97,66.83,141.00,66.83,140.80,66.86,140.62,66.89,140.60,66.91,140.70,67.01,140.72,67.12,140.65,67.19,140.60,67.14,140.60,67.09,140.60
RZ_9937249_10239,null,null,50,0,0,67.09,140.57,66.96,140.60,66.83,140.62,66.61,140.47,66.20,140.32,65.58,140.20,64.84,140.25,64.29,140.30,63.89,140.30,63.56,140.30,63.24,140.50,62.75,140.75,61.98,140.68,60.98,140.22,59.84,139.80,58.50,139.25,57.23,138.75,55.79,138.25,54.45,137.82,52.88,137.18,51.54,135.95,50.30,134.53,49.16,133.47,47.65,132.88,45.90,132.45,44.02,131.78,42.30,131.12,40.65,130.28,38.96,129.47,37.62,128.12,36.14,127.25,34.70,126.05,32.99,125.22,31.31,123.92,29.79,123.15,28.29,122.38,27.06,122.05,25.88,121.55,24.93,121.08,23.93,120.03,22.94,119.15,21.75,118.15,20.73,117.60,19.70,117.05,18.90,116.72,18.10,116.60,17.52,116.33,17.02,115.95,16.74,115.62,16.59,115.03
RZ_9937249_10240,null,null,50,0,0,16.45,114.60,16.38,114.05,16.30,113.78,16.32,113.53,16.34,113.12,16.32,112.85,16.25,112.60,16.16,112.60,16.04,112.33,15.95,112.08,15.82,111.80,15.71,111.58,15.64,111.35,15.61,111.15,15.65,111.15,15.68,111.12,15.70,111.12,15.80,111.03,15.90,110.92,16.02,110.83,16.05,110.80,16.07,110.83,16.12,110.85,16.19,110.85,16.25,110.80,16.35,110.72,16.44,110.65,16.51,110.55,16.54,110.50,16.57,110.40,16.61,110.40,16.61,110.38,16.59,110.40,16.61,110.42,16.66,110.45,16.70,110.50,16.70,110.53,16.75,110.53,16.84,110.62,16.93,110.72,16.98,110.90,16.99,110.95,16.99,111.00,17.04,111.05,17.09,111.08,17.12,111.12,17.10,111.15,17.14,111.15,17.18,111.25,17.23,111.35
RZ_9937249_10241,null,null,50,0,0,17.21,111.45,17.21,111.47,17.25,111.50,17.32,111.38,17.41,111.25,17.45,111.15,17.48,111.17,17.48,111.25,17.46,111.30,17.46,111.38,17.48,111.42,17.49,111.45,17.51,111.42,17.55,111.38,17.59,111.35,17.59,111.38,17.55,111.50,17.52,111.62,17.52,111.72,17.56,111.67,17.59,111.67,17.64,111.70,17.71,111.72,17.79,111.65,17.79,111.58,17.76,111.50,17.74,111.53,17.73,111.55,17.70,111.72,17.66,111.92,17.68,112.10,17.73,112.12,17.77,112.12,17.80,112.10,17.82,111.92,17.85,111.78,17.89,111.58,17.94,111.55,17.96,111.65,17.96,111.67,18.00,111.72,18.04,111.88,17.96,112.10,17.86,112.17,17.77,111.92,17.80,111.67,17.84,111.62,17.93,111.67,18.00,111.83,18.04,111.90
RZ_9937249_10242,null,null,50,0,0,18.02,111.92,18.01,111.78,18.01,111.62,18.01,111.47,18.01,111.45,18.00,111.47,18.09,111.60,18.20,111.65,18.30,111.67,18.26,111.67,18.20,111.88,18.19,112.05,18.21,112.15,18.25,112.12,18.29,112.08,18.31,112.05,18.32,112.03,18.30,112.00,18.26,112.00,18.24,112.00,18.25,112.08,18.31,112.15,18.39,112.17,18.41,112.17,18.39,112.17,18.40,112.17,18.50,112.10,18.61,112.00,18.66,111.92,18.66,112.03,18.62,112.12,18.59,112.20,18.60,112.38,18.62,112.50,18.62,112.62,18.57,112.62,18.54,112.65,18.55,112.67,18.59,112.60,18.65,112.47,18.69,112.35,18.71,112.35,18.73,112.38,18.75,112.42,18.79,112.25,18.80,112.05,18.80,111.88,18.77,112.03,18.79,112.15,18.77,112.28
RZ_9937249_10243,null,null,50,0,0,18.77,112.20,18.74,112.15,18.73,112.12,18.82,112.12,18.95,112.15,19.04,112.25,19.00,112.35,18.98,112.30,18.99,112.17,18.96,112.33,18.93,112.62,19.00,112.75,19.10,112.58,19.20,112.40,19.20,112.40,19.12,112.33,19.06,112.25,19.01,112.10,19.00,112.05,19.00,112.00,19.00,111.97,19.01,111.92,19.01,111.85,19.02,111.80,19.05,111.85,19.06,112.00,19.04,112.20,19.01,112.30,18.99,112.33,18.99,112.25,19.06,112.20,19.12,112.20,19.16,112.22,19.14,112.25,19.14,112.25,19.16,112.25,19.20,112.25,19.19,112.28,19.19,112.25,19.19,112.22,19.18,112.35,19.23,112.53,19.25,112.65,19.30,112.62,19.27,112.58,19.27,112.55,19.32,112.55,19.38,112.58,19.41,112.62,19.39,112.67
RZ_9937249_10244,null,null,50,0,0,19.36,112.70,19.35,112.72,19.35,112.72,19.36,112.67,19.36,112.65,19.41,112.62,19.48,112.40,19.55,112.10,19.59,111.80,19.59,111.83,19.57,111.92,19.54,112.00,19.46,112.03,19.40,112.05,19.36,112.05,19.36,112.08,19.35,112.17,19.41,112.30,19.46,112.42,19.54,112.42,19.51,112.40,19.49,112.40,19.51,112.42,19.57,112.45,19.65,112.38,19.66,112.28,19.64,112.25,19.60,112.33,19.55,112.42,19.55,112.45,19.55,112.42,19.55,112.35,19.55,112.28,19.62,112.33,19.71,112.40,19.82,112.50,19.85,112.50,19.86,112.53,19.86,112.50,19.86,112.47,19.86,112.40,19.86,112.35,19.86,112.38,19.85,112.45,19.85,112.55,19.90,112.55,19.95,112.58,20.01,112.58,20.04,112.58,20.07,112.55
RZ_9937249_10245,null,null,50,0,0,20.09,112.50,20.14,112.70,20.20,112.92,20.27,113.15,20.30,113.12,20.34,112.85,20.35,112.58,20.38,112.35,20.38,112.45,20.38,112.60,20.36,112.70,20.39,112.75,20.41,112.72,20.49,112.65,20.55,112.58,20.57,112.53,20.54,112.60,20.48,112.70,20.45,112.83,20.44,112.95,20.46,113.12,20.52,113.22,20.57,113.28,20.61,113.30,20.62,113.25,20.62,113.20,20.74,113.17,20.85,113.17,20.94,113.15,20.94,113.05,20.94,112.97,20.94,112.95,20.94,113.00,20.94,113.10,20.93,113.17,20.96,113.22,21.05,113.25,21.15,113.28,21.20,113.30,21.21,113.30,21.25,113.25,21.29,113.08,21.30,112.95,21.29,112.78,21.26,112.72,21.24,112.70,21.23,112.75,21.23,112.80,21.26,112.83,21.30,112.88
RZ_9937249_10246,null,null,50,0,0,21.36,112.92,21.41,112.97,21.48,112.95,21.49,112.92,21.49,112.92,21.49,112.92,21.49,112.88,21.50,112.85,21.62,112.80,21.74,112.72,21.84,112.62,21.84,112.60,21.81,112.67,21.79,112.75,21.77,112.78,21.79,112.72,21.79,112.78,21.79,112.90,21.86,112.97,21.95,112.92,22.05,112.85,22.01,112.97,21.96,113.15,21.98,113.03,22.05,112.78,22.10,112.55,22.07,112.58,22.15,112.62,22.26,112.65,22.39,112.65,22.38,112.65,22.32,112.65,22.31,112.65,22.36,112.67,22.52,112.70,22.66,112.78,22.77,112.85,22.80,112.88,22.82,112.85,22.85,112.83,22.86,112.80,22.88,112.83,22.90,112.75,22.90,112.65,22.90,112.55,22.96,112.55,23.05,112.53,23.14,112.55,23.15,112.55,23.16,112.58
RZ_9937249_10247,null,null,50,0,0,23.18,112.55,23.16,112.50,23.20,112.42,23.24,112.38,23.29,112.33,23.29,112.40,23.29,112.53,23.29,112.67,23.27,112.85,23.32,112.97,23.48,112.97,23.62,112.85,23.71,112.72,23.74,112.70,23.88,112.67,24.01,112.60,24.14,112.58,24.25,112.58,24.36,112.62,24.49,112.70,24.52,112.67,24.55,112.62,24.56,112.58,24.54,112.50,24.50,112.42,24.45,112.47,24.43,112.60,24.39,112.75,24.40,112.75,24.49,112.78,24.64,112.78,24.79,112.78,25.07,112.75,25.52,112.70,26.16,112.62,26.96,112.58,27.88,112.53,29.11,112.78,30.30,113.08,31.77,113.40,33.16,113.45,34.92,113.75,36.62,114.35,38.52,114.90,40.21,115.20,41.96,115.25,43.34,115.50,45.00,116.08,46.41,116.78,48.11,117.42
RZ_9937249_10248,null,null,50,0,0,49.54,117.72,51.17,117.85,52.66,117.88,54.12,117.97,55.23,118.50,56.31,119.00,57.21,119.80,58.16,120.38,58.98,121.05,59.65,121.55,60.16,122.30,60.58,123.30,60.92,124.17,61.24,125.03,61.64,125.67,62.05,126.70,62.59,127.38,63.05,128.20,63.70,128.62,64.42,128.88,65.35,129.00,66.30,129.38,67.16,129.72,67.83,129.85,68.39,129.78,68.81,129.88,69.17,130.03,69.45,130.20,69.65,130.22,69.75,130.18,69.60,130.15,69.39,130.25,69.16,130.40,68.99,130.62,68.80,130.72,68.65,130.90,68.55,131.05,68.53,131.20,68.45,131.22,68.39,131.25,68.35,131.30,68.36,131.32,68.38,131.25,68.35,131.15,68.31,131.10,68.28,131.18,68.21,131.25,68.15,131.28,67.99,131.28,67.86,131.22
RZ_9937249_10249,null,null,50,0,0,67.76,131.22,67.75,131.32,67.74,131.47,67.70,131.53,67.66,131.40,67.64,131.30,67.62,131.28,67.61,131.35,67.59,131.40,67.50,131.43,67.35,131.35,67.24,131.28,67.16,131.22,67.16,131.20,67.14,131.22,67.14,131.20,67.11,131.18,67.11,131.15,67.12,131.12,67.15,131.05,67.17,130.97,67.20,130.95,67.20,130.97,67.19,130.93,67.15,130.88,67.11,130.82,67.09,130.82,67.05,130.85,67.05,130.88,67.06,130.88,67.05,130.93,67.04,130.95,67.03,130.88,67.05,130.78,67.06,130.70,67.06,130.70,67.16,130.70,67.28,130.70,67.40,130.70,67.41,130.68,67.34,130.65,67.26,130.60,67.17,130.60,67.16,130.55,67.15,130.53,67.16,130.53,67.15,130.57,67.12,130.60,67.20,130.50,67.30,130.35
RZ_9937249_10250,null,null,50,0,0,67.38,130.18,67.30,130.20,67.22,130.30,67.25,130.38,67.33,130.30,67.38,130.22,67.34,130.18,67.30,130.10,67.38,130.00,67.45,130.05,67.53,130.20,67.53,130.28,67.53,130.20,67.51,130.15,67.50,130.18,67.50,130.20,67.50,130.20,67.50,130.12,67.54,130.07,67.54,130.10,67.54,130.15,67.53,130.30,67.55,130.45,67.62,130.57,67.71,130.43,67.81,130.22,67.85,130.07,67.88,130.12,67.88,130.15,67.88,130.22,67.89,130.30,67.91,130.40,67.92,130.43,67.92,130.43,67.92,130.40,67.92,130.28,67.96,130.20,68.01,130.03,68.05,129.90,68.05,129.82,68.10,129.82,68.15,129.90,68.16,130.00,68.12,130.15,68.10,130.20,68.10,130.22,68.12,130.30,68.16,130.38,68.19,130.45,68.17,130.40
RZ_9937249_10251,null,null,50,0,0,68.16,130.30,68.21,130.25,68.25,130.30,68.30,130.40,68.29,130.47,68.30,130.45,68.26,130.40,68.24,130.38,68.22,130.32,68.22,130.30,68.24,130.35,68.21,130.38,68.19,130.43,68.28,130.40,68.36,130.40,68.42,130.45,68.40,130.50,68.39,130.53,68.41,130.50,68.41,130.47,68.41,130.45,68.39,130.53,68.41,130.60,68.42,130.55,68.44,130.28,68.44,130.00,68.42,129.97,68.44,130.12,68.46,130.25,68.49,130.30,68.49,130.43,68.47,130.57,68.49,130.55,68.53,130.50,68.58,130.45,68.58,130.53,68.58,130.55,68.58,130.60,68.59,130.60,68.61,130.47,68.64,130.30,68.66,130.12,68.67,130.10,68.67,130.07,68.69,130.07,68.76,130.05,68.83,130.03,68.86,130.10,68.85,130.22,68.83,130.30
RZ_9937249_10252,null,null,50,0,0,68.81,130.25,68.84,130.20,68.86,130.25,68.90,130.32,68.90,130.40,68.91,130.43,68.91,130.45,68.92,130.45,68.95,130.45,68.95,130.47,68.91,130.43,68.89,130.32,68.86,130.20,68.85,130.25,68.90,130.32,68.94,130.40,69.00,130.38,69.01,130.28,69.03,130.15,69.04,130.07,69.00,130.10,68.96,130.18,68.90,130.22,68.89,130.25,68.89,130.28,68.91,130.28,69.00,130.40,69.08,130.50,69.14,130.43,69.14,130.25,69.15,130.07,69.14,130.10,69.10,130.15,69.08,130.15,69.10,130.15,69.16,130.15,69.22,130.15,69.22,130.18,69.28,130.15,69.34,130.03,69.39,129.90,69.41,129.75,69.41,129.70,69.36,129.82,69.31,129.95,69.31,130.10,69.39,130.07,69.45,130.07,69.45,130.07,69.45,130.07
RZ_9937249_10253,null,null,50,0,0,69.45,130.00,69.54,129.95,69.61,129.97,69.69,130.05,69.69,130.12,69.67,130.12,69.66,130.10,69.65,130.10,69.64,130.07,69.62,130.10,69.60,130.20,69.65,130.28,69.70,130.35,69.79,130.40,69.83,130.30,69.88,130.15,69.92,130.00,69.94,130.00,69.94,129.97,69.91,129.97,69.88,129.85,69.85,129.72,69.84,129.62,69.85,129.68,69.84,129.95,69.86,130.20,69.89,130.40,69.91,130.40,69.91,130.40,69.85,130.40,69.80,130.43,69.74,130.45,69.72,130.35,69.79,130.22,69.85,130.07,69.89,130.00,69.88,129.97,69.89,129.97,69.91,130.00,69.94,129.95,69.95,129.88,69.96,129.82,69.96,129.82,69.96,129.85,69.95,130.03,69.92,130.18,69.91,130.25,69.90,130.22,69.90,130.20,69.91,130.22
RZ_9937249_10254,null,null,50,0,0,69.94,130.22,69.96,130.18,69.97,130.07,69.96,129.97,69.95,129.95,69.99,129.97,70.04,130.00,70.11,130.10,70.14,130.20,70.17,130.22,70.16,130.15,70.14,130.07,70.10,130.07,70.08,130.18,70.11,130.22,70.15,130.22,70.17,129.97,70.16,129.75,70.14,129.80,70.14,130.00,70.16,130.22,70.22,130.25,70.24,130.25,70.28,130.20,70.30,130.15,70.25,130.03,70.17,129.90,70.17,129.82,70.24,129.85,70.30,129.88,70.33,129.85,70.34,129.85,70.38,129.88,70.39,129.88,70.36,129.88,70.39,129.70,70.40,129.53,70.42,129.55,70.41,129.72,70.44,129.93,70.49,129.90,70.55,129.90,70.58,129.88,70.60,129.85,70.61,129.82,70.61,129.78,70.60,129.75,70.56,129.72,70.50,129.75,70.45,129.75
RZ_9937249_10255,null,null,50,0,0,70.42,129.78,70.44,129.78,70.47,129.78,70.50,129.75,70.55,129.72,70.60,129.68,70.66,129.62,70.72,129.57,70.74,129.55,70.71,129.62,70.69,129.72,70.69,129.53,70.71,129.20,70.71,129.12,70.76,129.35,70.81,129.55,70.81,129.53,70.75,129.50,70.71,129.50,70.75,129.47,70.78,129.57,70.80,129.70,70.80,129.70,70.83,129.57,70.83,129.47,70.83,129.53,70.83,129.57,70.81,129.65,70.80,129.72,70.81,129.72,70.84,129.57,70.86,129.35,70.88,129.22,70.88,129.15,70.86,129.18,70.85,129.18,70.88,129.15,70.94,129.18,70.99,129.30,70.99,129.43,70.97,129.50,70.97,129.50,70.99,129.53,70.99,129.53,71.00,129.45,71.00,129.30,71.01,129.28,71.00,129.40,71.05,129.35,71.11,129.20
RZ_9937249_10256,null,null,50,0,0,71.17,129.10,71.21,129.15,71.24,129.10,71.28,129.00,71.30,128.95,71.31,129.00,71.33,129.07,71.34,129.10,71.34,129.18,71.34,129.28,71.39,129.40,71.45,129.47,71.50,129.43,71.49,129.32,71.47,129.22,71.47,129.32,71.47,129.45,71.46,129.50,71.51,129.45,71.56,129.40,71.60,129.50,71.59,129.65,71.64,129.62,71.70,129.30,71.78,128.95,71.78,128.88,71.79,128.97,71.81,129.07,71.84,129.00,71.81,128.95,71.76,128.93,71.71,128.95,71.71,128.97,71.76,129.03,71.81,129.03,71.86,129.07,71.84,129.10,71.84,129.12,71.86,129.10,71.85,129.07,71.83,129.12,71.80,129.15,71.79,129.22,71.76,129.25,71.75,129.28,71.75,129.28,71.78,129.25,71.80,129.12,71.85,128.97,71.89,128.85
RZ_9937249_10257,null,null,50,0,0,71.91,128.85,71.91,128.85,71.90,128.82,71.89,128.85,71.92,128.90,71.97,128.88,72.04,128.80,72.04,128.85,72.05,128.95,72.06,129.05,72.08,129.05,72.11,129.05,72.14,128.95,72.17,128.82,72.19,128.68,72.19,128.60,72.19,128.72,72.12,128.88,72.08,128.97,72.03,128.90,72.12,128.80,72.24,128.72,72.35,128.62,72.35,128.53,72.35,128.50,72.35,128.45,72.35,128.40,72.35,128.35,72.38,128.35,72.38,128.35,72.38,128.38,72.35,128.40,72.40,128.43,72.45,128.40,72.51,128.40,72.49,128.38,72.46,128.38,72.44,128.45,72.44,128.57,72.45,128.68,72.49,128.78,72.53,128.88,72.54,128.95,72.55,128.93,72.56,128.90,72.56,128.90,72.62,128.90,72.70,128.70,72.76,128.45,72.76,128.30
RZ_9937249_10258,null,null,50,0,0,72.75,128.38,72.74,128.43,72.72,128.35,72.72,128.30,72.72,128.25,72.74,128.32,72.83,128.38,72.90,128.40,72.97,128.38,72.96,128.38,72.95,128.38,72.97,128.38,73.04,128.38,73.10,128.35,73.10,128.35,73.10,128.32,73.14,128.35,73.17,128.35,73.20,128.32,73.19,128.20,73.19,128.10,73.21,128.12,73.29,128.28,73.38,128.35,73.46,128.28,73.51,128.20,73.54,128.18,73.54,128.32,73.55,128.45,73.56,128.60,73.58,128.60,73.61,128.60,73.65,128.45,73.71,128.28,73.75,128.10,73.76,128.10,73.74,128.10,73.70,128.12,73.67,128.20,73.65,128.30,73.65,128.47,73.71,128.57,73.78,128.47,73.84,128.25,73.88,128.03,73.91,128.00,73.95,128.00,73.92,128.00,73.85,127.97,73.58,127.95
RZ_9937249_10259,null,null,52,0,0,73.25,127.88,72.90,127.83,72.60,127.78,72.29,127.72,71.88,127.62,71.40,127.25,70.83,126.80,70.24,126.30,69.70,126.08,69.06,125.67,68.46,125.40,67.80,125.20,67.17,125.25,66.35,125.00,65.54,124.72,64.50,124.72,63.52,125.03,62.42,125.17,61.50,125.08,60.38,124.97,59.30,125.08,58.24,125.20,57.26,125.33,56.25,125.40,55.20,125.42,54.26,125.45,53.26,125.50,52.27,125.50,51.12,125.50,50.17,125.47,49.29,125.47,48.65,125.47,47.88,125.55,47.14,125.60,46.38,125.62,45.80,125.62,45.23,125.62,44.79,125.62,44.34,125.42,44.10,125.20,43.89,124.95,43.84,124.78,43.81,124.62,43.80,124.50,43.79,124.42,43.84,124.15,43.89,123.90,43.94,123.72,43.92,123.75,43.94,123.75,43.95,123.75,43.95,123.70
RZ_9937249_10260,null,null,49,0,0,43.95,123.67,43.92,123.67,43.92,123.40,44.00,123.15,44.09,122.92,44.20,122.92,44.34,122.88,44.48,122.75,44.55,122.83,44.59,122.92,44.64,122.92,44.70,122.85,44.75,122.78,44.84,122.75,44.98,122.67,45.08,122.55,45.11,122.50,45.10,122.47,45.12,122.55,45.19,122.62,45.41,122.70,45.65,122.70,45.85,122.72,45.89,122.65,45.89,122.58,45.90,122.50,46.01,122.45,46.12,122.38,46.26,122.33,46.33,122.30,46.39,122.33,46.42,122.35,46.42,122.35,46.45,122.28,46.54,122.22,46.61,122.20,46.67,122.30,46.66,122.55,46.65,122.72,46.66,122.85,46.69,122.80,46.74,122.78,46.80,122.78,46.89,122.78,46.99,122.78,47.10,122.72,47.17,122.62,47.26,122.55,47.30,122.55
RZ_9937249_10261,null,null,50,0,0,47.40,122.55,47.46,122.53,47.50,122.58,47.49,122.60,47.54,122.60,47.62,122.55,47.71,122.53,47.75,122.50,47.83,122.50,47.91,122.50,47.98,122.53,47.96,122.53,47.98,122.50,48.02,122.50,48.12,122.47,48.20,122.45,48.26,122.40,48.26,122.45,48.27,122.50,48.31,122.55,48.35,122.53,48.42,122.53,48.48,122.50,48.55,122.55,48.58,122.60,48.59,122.65,48.61,122.67,48.64,122.67,48.70,122.60,48.77,122.50,48.83,122.42,48.84,122.40,48.91,122.38,49.01,122.38,49.10,122.38,49.09,122.42,49.09,122.50,49.08,122.65,49.11,122.72,49.19,122.58,49.27,122.38,49.33,122.25,49.35,122.33,49.36,122.35,49.42,122.33,49.48,122.33,49.54,122.33,49.56,122.35,49.64,122.25,49.69,122.12
RZ_9937249_10262,null,null,50,0,0,49.74,122.03,49.75,122.05,49.79,122.12,49.84,122.30,49.88,122.42,49.90,122.47,49.90,122.42,49.90,122.40,49.90,122.20,49.90,122.03,49.95,121.83,50.00,121.78,50.05,121.72,50.00,121.92,49.96,122.12,50.09,122.33,50.24,122.30,50.44,122.35,50.46,122.40,50.50,122.38,50.50,122.30,50.49,122.28,50.46,122.33,50.45,122.38,50.49,122.35,50.55,122.28,50.61,122.20,50.65,122.15,50.65,122.12,50.73,122.10,50.83,122.10,50.92,122.12,50.94,122.05,50.91,122.00,50.99,121.92,51.06,121.92,51.17,121.95,51.24,121.95,51.30,121.97,51.31,122.03,51.29,122.10,51.34,122.20,51.40,122.25,51.46,122.25,51.48,122.20,51.50,122.05,51.52,121.92,51.60,121.90,51.67,121.97,51.73,122.03
RZ_9937249_10263,null,null,50,0,0,51.70,122.00,51.67,121.97,51.71,121.95,51.74,121.97,51.76,121.97,51.76,121.97,51.79,121.95,51.81,122.00,51.84,122.05,51.85,122.10,51.86,122.10,51.88,122.10,51.89,122.12,51.88,122.10,51.86,122.03,51.91,121.92,52.00,121.85,52.10,121.83,52.16,121.90,52.21,122.00,52.26,122.00,52.25,121.90,52.24,121.90,52.21,122.00,52.21,122.10,52.24,122.12,52.30,122.15,52.38,122.15,52.42,122.15,52.45,122.12,52.54,122.10,52.62,122.03,52.75,121.97,52.80,122.03,52.84,122.20,52.85,122.40,52.89,122.53,52.95,122.38,52.95,122.22,52.95,122.15,52.96,122.22,52.98,122.33,53.05,122.45,53.11,122.60,53.14,122.72,53.11,122.70,53.10,122.70,53.14,122.67,53.16,122.78,53.17,122.85
RZ_9937249_10264,null,null,50,0,0,53.19,122.80,53.21,122.67,53.24,122.53,53.26,122.53,53.27,122.53,53.29,122.58,53.27,122.65,53.30,122.70,53.34,122.70,53.36,122.62,53.40,122.60,53.49,122.47,53.56,122.38,53.59,122.40,53.60,122.53,53.67,122.78,53.76,122.88,53.81,123.05,53.83,123.10,53.84,123.08,53.84,122.97,53.89,122.90,53.94,122.92,54.02,122.88,54.06,122.83,54.09,122.90,54.14,123.03,54.17,123.25,54.23,123.38,54.26,123.53,54.30,123.58,54.34,123.60,54.34,123.58,54.36,123.55,54.41,123.53,54.46,123.50,54.49,123.47,54.54,123.45,54.60,123.42,54.66,123.40,54.71,123.38,54.75,123.38,54.81,123.50,54.83,123.65,54.86,123.75,54.88,123.70,54.90,123.65,54.96,123.67,55.01,123.70,55.06,123.70
RZ_9937249_10265,null,null,51,0,0,55.09,123.65,55.11,123.60,55.12,123.58,55.15,123.60,55.17,123.67,55.19,123.75,55.20,123.62,55.21,123.45,55.19,123.25,55.15,123.22,55.12,123.38,55.14,123.55,55.19,123.80,55.25,123.85,55.30,123.90,55.31,123.92,55.33,123.95,55.41,123.97,55.49,123.92,55.55,123.88,55.55,123.85,55.56,123.80,55.56,123.75,55.55,123.72,55.52,123.83,55.60,123.92,55.69,123.97,55.76,123.92,55.75,123.90,55.79,123.78,55.88,123.67,55.98,123.50,56.00,123.42,56.04,123.38,56.10,123.38,56.17,123.42,56.24,123.53,56.26,123.70,56.26,123.85,56.27,123.97,56.29,123.97,56.33,123.83,56.35,123.70,56.40,123.60,56.54,123.70,56.65,123.80,56.75,123.85,56.75,123.75,56.80,123.62,56.85,123.55,56.90,123.62
RZ_9937249_10266,null,null,51,0,0,56.89,123.70,56.88,123.75,56.86,123.85,56.86,123.95,56.86,123.95,56.86,123.83,56.88,123.72,56.88,123.78,56.88,123.88,56.91,123.97,56.96,123.97,57.00,123.97,57.05,123.95,57.08,123.92,57.09,123.85,57.04,123.75,57.04,123.75,57.08,123.72,57.12,123.75,57.15,123.78,57.15,123.83,57.17,123.80,57.20,123.70,57.29,123.60,57.35,123.50,57.40,123.45,57.40,123.40,57.41,123.30,57.45,123.25,57.51,123.42,57.56,123.67,57.59,123.90,57.58,123.90,57.55,123.90,57.61,123.90,57.70,123.92,57.80,123.92,57.81,124.00,57.83,124.10,57.88,124.17,57.94,124.12,57.96,124.03,57.98,123.92,57.98,123.90,57.96,123.83,57.94,123.78,57.92,123.72,57.92,123.75,57.95,123.83,57.99,123.85,58.02,123.88
RZ_9937249_10267,null,null,51,0,0,58.06,123.97,58.08,124.10,58.06,124.22,58.08,124.28,58.10,124.28,58.12,124.38,58.14,124.45,58.23,124.53,58.44,124.55,58.67,124.78,59.04,125.08,59.44,125.35,60.29,125.35,61.30,125.38,62.84,125.33,64.51,125.45,66.12,125.70,67.65,126.12,69.25,126.35,70.88,126.33,72.50,126.17,73.94,126.50,75.56,127.00,77.19,127.55,78.91,127.83,80.49,127.97,81.83,128.07,82.85,127.97,83.97,128.22,84.86,128.55,85.65,129.12,86.10,129.62,86.69,130.07,87.17,130.57,87.56,131.00,87.71,131.45,87.81,131.90,87.99,132.28,88.20,132.60,88.36,132.70,88.49,132.68,88.60,132.68,88.70,132.78,88.78,132.85,88.70,132.93,88.55,133.05,88.35,133.15,88.24,133.20,88.05,133.18,87.90,133.12,87.69,133.18
RZ_9937249_10268,null,null,49,0,0,87.59,133.18,87.49,133.20,87.39,133.35,87.25,133.53,87.08,133.75,86.95,134.03,86.85,134.22,86.76,134.25,86.66,134.10,86.53,133.97,86.44,133.93,86.38,133.90,86.28,133.88,86.15,133.88,86.05,133.85,86.04,133.80,86.04,133.78,86.04,133.72,86.05,133.70,86.09,133.72,86.11,133.75,86.14,133.82,86.16,133.88,86.08,133.93,85.99,133.93,85.86,133.93,85.88,133.93,85.88,133.93,85.91,134.00,85.90,134.03,85.89,134.05,85.88,134.03,85.85,134.00,85.85,133.90,85.86,133.78,85.88,133.70,85.91,133.75,85.92,133.78,85.92,133.78,85.92,133.78,85.92,133.78,85.94,133.78,85.96,133.78,85.97,133.60,85.97,133.45,85.96,133.35,85.97,133.47,85.97,133.57,85.99,133.55
RZ_9937249_10269,null,null,50,0,0,86.00,133.50,86.04,133.43,86.08,133.47,86.08,133.55,86.09,133.62,86.08,133.68,86.06,133.68,86.04,133.68,86.03,133.68,86.03,133.65,86.01,133.65,86.00,133.65,85.99,133.70,86.01,133.72,86.05,133.75,86.06,133.70,86.03,133.62,85.97,133.55,85.95,133.50,85.95,133.50,85.96,133.50,85.99,133.57,85.99,133.72,85.97,133.88,85.99,133.93,86.00,133.88,86.00,133.82,86.06,133.82,86.14,133.88,86.22,133.88,86.26,133.82,86.30,133.78,86.31,133.70,86.30,133.62,86.26,133.60,86.24,133.57,86.24,133.50,86.25,133.45,86.28,133.47,86.26,133.50,86.25,133.53,86.28,133.50,86.30,133.50,86.34,133.47,86.34,133.45,86.34,133.45,86.34,133.62,86.34,133.78,86.34,133.90,86.34,133.80
RZ_9937249_10270,null,null,50,0,0,86.33,133.65,86.31,133.45,86.29,133.28,86.31,133.15,86.33,133.12,86.29,133.07,86.22,133.03,86.16,133.05,86.16,133.10,86.21,133.12,86.26,133.07,86.31,133.03,86.29,133.03,86.28,133.03,86.26,133.03,86.28,133.28,86.28,133.50,86.26,133.70,86.26,133.57,86.29,133.43,86.30,133.30,86.31,133.25,86.31,133.25,86.31,133.25,86.33,133.25,86.34,133.25,86.35,133.22,86.45,133.18,86.55,133.15,86.65,133.18,86.65,133.20,86.66,133.15,86.66,133.07,86.65,133.03,86.64,133.07,86.62,133.10,86.56,133.05,86.51,132.97,86.47,132.90,86.50,132.88,86.51,132.90,86.53,132.93,86.53,132.93,86.51,132.93,86.49,132.93,86.47,132.95,86.53,132.90,86.59,132.80,86.64,132.70,86.62,132.68
RZ_9937249_10271,null,null,50,0,0,86.59,132.70,86.56,132.72,86.55,132.75,86.56,132.78,86.67,132.80,86.80,132.88,86.90,132.93,86.99,132.95,87.06,132.95,87.12,132.90,87.09,132.88,87.03,132.72,86.78,132.62,86.39,132.50,85.72,132.53,85.09,132.50,84.26,132.53,83.38,132.20,82.38,131.80,81.39,131.43,80.26,131.10,79.30,130.82,78.34,130.10,77.60,129.53,76.53,129.00,75.53,128.75,74.39,128.40,73.46,128.10,72.44,127.85,71.53,127.45,70.69,127.05,69.91,126.72,69.44,126.72,69.06,126.65,68.83,126.58,68.61,126.53,68.51,126.58,68.51,126.62,68.44,126.50,68.38,126.30,68.30,126.08,68.30,125.72,68.33,125.33,68.35,125.03,68.38,125.00,68.39,124.85,68.29,124.67,68.17,124.25,68.06,124.03,68.03,123.65
RZ_9937249_10272,null,null,50,0,0,67.97,123.53,67.86,123.45,67.78,123.53,67.74,123.50,67.83,123.42,67.92,123.38,68.00,123.42,68.03,123.45,68.06,123.42,68.09,123.42,68.11,123.45,68.22,123.42,68.31,123.40,68.41,123.42,68.50,123.42,68.60,123.40,68.76,123.40,68.83,123.40,68.96,123.42,69.03,123.47,69.08,123.55,69.06,123.55,69.05,123.50,69.12,123.38,69.21,123.12,69.29,122.90,69.26,122.67,69.24,122.67,69.21,122.67,69.22,122.72,69.24,122.72,69.28,122.67,69.31,122.62,69.34,122.67,69.34,122.83,69.41,123.03,69.51,123.15,69.61,123.22,69.62,123.25,69.64,123.25,69.65,123.22,69.70,123.17,69.76,123.08,69.85,123.00,69.89,122.97,69.94,123.00,69.95,123.03,69.99,123.05,70.04,123.03,70.08,122.97
RZ_9937249_10273,null,null,50,0,1,70.08,122.90,70.12,122.83,70.16,122.78,70.26,122.75,70.33,122.78,70.38,122.80,70.36,122.85,70.44,122.85,70.53,122.85,70.56,122.90,70.51,122.97,70.49,123.05,70.51,123.10,70.55,123.17,70.56,123.20,70.60,123.12,70.64,123.03,70.69,122.92,70.75,122.95,70.80,122.95,70.91,122.95,70.96,122.95,70.97,122.95,70.97,123.00,71.03,123.08,71.09,123.15,71.11,123.22,71.11,123.25,71.11,123.28,71.17,123.30,71.24,123.30,71.29,123.28,71.26,123.20,71.30,123.10,71.36,123.08,71.41,123.08,71.46,123.10,71.53,123.10,71.56,123.10,71.53,123.10,71.53,122.97,71.56,122.85,71.60,122.72,71.61,122.72,71.61,122.72,71.65,122.72,71.69,122.75,71.75,122.80,71.83,122.83,71.92,122.85
RZ_9937249_10274,null,null,50,0,1,71.97,123.00,71.99,123.17,71.99,123.42,72.01,123.47,72.04,123.53,72.04,123.50,72.05,123.42,72.06,123.35,72.09,123.22,72.10,123.12,72.10,123.05,72.15,123.12,72.20,123.20,72.28,123.30,72.29,123.15,72.34,122.92,72.38,122.67,72.41,122.58,72.44,122.53,72.47,122.50,72.54,122.47,72.56,122.45,72.59,122.50,72.64,122.60,72.69,122.85,72.76,123.08,72.78,123.15,72.78,123.05,72.76,123.03,72.75,123.05,72.76,122.97,72.79,122.88,72.81,122.80,72.86,122.85,72.97,122.72,73.08,122.58,73.15,122.38,73.15,122.33,73.17,122.30,73.21,122.33,73.30,122.38,73.36,122.38,73.47,122.38,73.54,122.38,73.59,122.45,73.58,122.55,73.54,122.62,73.50,122.58,73.53,122.53,73.60,122.50
RZ_9937249_10275,null,null,51,0,1,73.67,122.50,73.69,122.53,73.66,122.53,73.65,122.50,73.66,122.50,73.67,122.47,73.76,122.38,73.84,122.33,73.95,122.30,73.96,122.38,73.97,122.42,74.03,122.38,74.16,122.30,74.28,122.50,74.33,122.78,74.30,123.05,74.28,123.05,74.26,123.03,74.30,122.75,74.34,122.53,74.38,122.30,74.39,122.33,74.40,122.35,74.42,122.38,74.45,122.40,74.49,122.42,74.54,122.42,74.61,122.45,74.69,122.38,74.86,122.30,75.01,122.22,75.09,122.20,75.03,122.20,75.00,122.15,75.04,122.10,75.03,122.10,74.97,122.10,74.97,122.08,75.05,121.97,75.11,121.88,75.19,121.88,75.25,121.95,75.33,122.15,75.35,122.25,75.36,122.17,75.36,121.97,75.36,121.80,75.36,121.85,75.34,122.05,75.31,122.25,75.29,122.40
RZ_9937249_10276,null,null,51,0,1,75.29,122.42,75.29,122.35,75.30,122.22,75.29,122.08,75.28,122.00,75.29,122.00,75.39,121.97,75.49,121.95,75.55,121.92,75.55,121.92,75.60,121.88,75.66,121.80,75.72,121.72,75.75,121.70,75.81,121.67,75.86,121.65,75.89,121.58,75.85,121.58,75.83,121.65,75.86,121.75,75.91,121.80,75.94,121.80,75.92,121.70,75.90,121.60,75.89,121.60,75.96,121.70,76.04,121.67,76.11,121.55,76.12,121.47,76.16,121.53,76.20,121.53,76.21,121.45,76.22,121.60,76.25,121.83,76.31,122.00,76.42,121.97,76.51,121.90,76.58,121.85,76.59,121.80,76.59,121.75,76.59,121.83,76.59,121.92,76.60,121.95,76.61,121.78,76.61,121.62,76.60,121.53,76.60,121.50,76.59,121.47,76.59,121.50,76.59,121.47,76.60,121.50
RZ_9937249_10277,null,null,50,0,1,76.71,121.50,76.83,121.53,76.94,121.50,76.94,121.50,76.97,121.50,77.04,121.50,77.11,121.33,77.17,121.17,77.17,120.97,77.17,120.90,77.16,120.83,77.19,120.83,77.20,120.85,77.20,121.03,77.20,121.20,77.19,121.38,77.21,121.45,77.28,121.60,77.36,121.72,77.47,121.67,77.55,121.53,77.53,121.35,77.46,121.30,77.41,121.20,77.41,121.12,77.42,121.17,77.45,121.30,77.49,121.45,77.50,121.50,77.49,121.50,77.51,121.47,77.56,121.45,77.60,121.42,77.59,121.38,77.58,121.35,77.61,121.30,77.67,121.25,77.75,121.20,77.75,121.17,77.75,121.15,77.81,121.12,77.89,121.10,77.96,121.08,78.00,121.08,78.04,121.12,78.08,121.22,78.09,121.33,78.09,121.40,78.10,121.45,78.10,121.47
RZ_9937249_10278,null,null,49,0,1,78.11,121.50,78.14,121.35,78.15,121.22,78.16,121.05,78.19,121.03,78.21,121.00,78.22,121.05,78.22,121.08,78.35,121.10,78.47,121.08,78.59,121.05,78.56,121.03,78.55,121.00,78.54,120.97,78.54,120.97,78.55,120.90,78.58,120.83,78.61,120.72,78.64,120.67,78.72,120.62,78.80,120.75,78.86,120.88,78.85,121.00,78.85,121.05,78.85,121.12,78.86,121.15,78.94,121.05,79.03,121.00,79.09,120.92,79.10,120.92,79.10,120.90,79.11,120.90,79.10,120.90,79.10,120.88,79.10,120.85,79.10,120.85,79.10,120.90,79.14,120.95,79.20,120.97,79.28,121.00,79.31,121.00,79.35,121.03,79.38,121.10,79.39,121.17,79.39,121.22,79.39,121.20,79.39,121.17,79.39,121.20,79.44,121.22
RZ_9937249_10279,null,null,50,80,1,79.50,121.25,79.61,121.20,79.69,121.08,79.78,120.95,79.83,120.92,79.86,121.00,79.88,121.08,79.89,120.97,79.90,120.92,79.92,120.92,79.94,121.05,79.95,121.08,79.99,121.00,80.04,120.85,80.09,120.75,80.10,120.70,80.11,120.72,80.12,120.72,80.20,120.65,80.28,120.58,80.42,120.50,80.49,120.55,80.56,120.60,80.56,120.62,80.59,120.47,80.59,120.35,80.61,120.20,80.62,120.22,80.64,120.40,80.64,120.60,80.61,120.80,80.61,120.75,80.62,120.67,80.62,120.60,80.64,120.62,80.65,120.65,80.71,120.62,80.81,120.55,80.90,120.47,80.92,120.45,80.91,120.45,80.91,120.53,80.90,120.60,80.89,120.72,80.88,120.75,80.97,120.80,81.09,120.60,81.20,120.35,81.22,120.05,81.24,119.90
RZ_9937249_10280,null,null,50,0,1,81.25,119.83,81.33,119.83,81.38,119.85,81.41,119.88,81.40,119.90,81.40,119.95,81.41,120.00,81.46,120.03,81.53,120.05,81.54,120.22,81.54,120.35,81.55,120.30,81.60,120.10,81.65,119.90,81.69,119.90,81.66,119.90,81.65,119.80,81.67,119.72,81.71,119.70,81.76,119.75,81.83,119.80,81.88,119.83,81.92,119.85,81.92,119.90,82.01,119.92,82.09,119.97,82.17,120.00,82.17,120.00,82.21,119.97,82.26,119.90,82.29,119.85,82.28,119.83,82.26,119.83,82.28,119.80,82.28,119.78,82.29,119.78,82.35,119.80,82.44,119.70,82.54,119.60,82.62,119.53,82.67,119.53,82.71,119.53,82.72,119.45,82.74,119.33,82.79,119.17,82.84,119.15,82.88,119.17,82.89,119.22,82.92,119.28,82.95,119.25
RZ_9937249_10281,null,null,50,0,1,82.99,119.22,83.08,119.22,83.16,119.25,83.19,119.25,83.20,119.30,83.24,119.35,83.28,119.42,83.30,119.45,83.28,119.33,83.28,119.17,83.30,119.05,83.33,119.08,83.38,119.12,83.41,119.17,83.46,119.17,83.47,119.12,83.49,119.03,83.49,118.92,83.47,118.88,83.49,118.88,83.55,118.88,83.61,118.95,83.67,119.03,83.70,119.05,83.72,119.05,83.72,119.03,83.72,119.08,83.74,119.12,83.78,119.12,83.81,119.08,83.83,119.03,83.88,119.00,83.94,118.90,84.01,118.83,84.05,118.75,84.04,118.75,84.03,118.72,84.01,118.75,84.00,118.78,84.08,118.80,84.14,118.83,84.21,118.83,84.22,118.83,84.25,118.85,84.29,118.62,84.34,118.38,84.36,118.28,84.36,118.40,84.39,118.53,84.44,118.50
RZ_9937249_10282,null,null,50,0,1,84.41,118.45,84.38,118.35,84.39,118.22,84.46,118.15,84.53,118.10,84.55,118.08,84.54,118.05,84.53,118.05,84.55,118.05,84.60,118.03,84.66,118.00,84.67,118.10,84.69,118.20,84.70,118.33,84.72,118.25,84.76,118.20,84.78,118.28,84.75,118.42,84.72,118.55,84.71,118.47,84.71,118.38,84.71,118.35,84.71,118.42,84.71,118.53,84.74,118.60,84.80,118.65,84.85,118.67,84.86,118.67,84.86,118.67,84.86,118.70,84.85,118.75,84.86,118.65,84.86,118.53,84.88,118.35,84.88,118.30,84.92,118.25,84.97,118.28,85.03,118.38,85.01,118.45,85.01,118.40,85.04,118.25,85.06,118.25,85.09,118.40,85.11,118.53,85.12,118.38,85.14,118.22,85.12,118.03,85.10,118.00,85.09,117.97,85.12,118.00
RZ_9937249_10283,null,null,50,0,1,85.19,118.00,85.25,118.00,85.26,117.97,85.26,117.95,85.25,117.92,85.28,117.90,85.31,117.92,85.36,117.92,85.36,117.92,85.38,117.95,85.38,117.95,85.38,117.95,85.36,117.92,85.39,117.92,85.45,118.03,85.51,118.12,85.55,118.22,85.56,118.22,85.58,118.22,85.58,118.22,85.58,118.22,85.59,118.17,85.59,118.17,85.60,118.15,85.60,118.17,85.65,118.15,85.69,118.17,85.72,118.17,85.72,118.20,85.72,118.22,85.74,118.25,85.74,118.28,85.74,118.28,85.74,118.25,85.75,118.22,85.74,118.30,85.74,118.38,85.78,118.47,85.84,118.50,85.90,118.47,85.91,118.45,85.91,118.53,85.90,118.65,85.91,118.80,85.92,118.83,85.96,118.65,86.00,118.45,86.04,118.28,86.08,118.28,86.14,118.22
RZ_9937249_10284,null,null,50,0,1,86.19,118.15,86.22,118.10,86.22,118.05,86.24,118.03,86.28,118.03,86.30,118.00,86.28,117.92,86.22,117.80,86.19,117.67,86.24,117.65,86.29,117.67,86.29,117.72,86.25,117.78,86.26,117.83,86.31,117.80,86.38,117.80,86.39,117.75,86.39,117.65,86.36,117.47,86.35,117.35,86.34,117.47,86.39,117.67,86.44,117.90,86.51,117.90,86.50,117.90,86.50,117.83,86.50,117.72,86.50,117.65,86.53,117.47,86.54,117.33,86.61,117.33,86.69,117.42,86.71,117.55,86.67,117.47,86.65,117.42,86.67,117.38,86.70,117.28,86.71,117.15,86.72,117.12,86.72,117.20,86.74,117.28,86.74,117.28,86.74,117.25,86.72,117.33,86.70,117.38,86.69,117.38,86.67,117.30,86.67,117.33,86.67,117.40,86.67,117.38
RZ_9937249_10285,null,null,51,0,1,86.70,117.30,86.71,117.22,86.74,117.25,86.75,117.25,86.76,117.25,86.78,117.20,86.79,117.15,86.81,117.10,86.84,117.10,86.88,117.12,86.89,117.15,86.90,117.20,86.90,117.25,86.91,117.22,86.91,117.22,86.89,117.17,86.86,117.15,86.84,117.05,86.83,116.95,86.84,116.90,86.85,116.90,86.91,116.90,86.96,116.92,87.00,117.00,87.00,117.08,87.00,117.10,87.00,117.12,87.00,117.12,87.03,117.10,87.04,117.03,87.09,116.95,87.14,116.92,87.19,116.92,87.21,116.90,87.20,116.90,87.17,117.00,87.14,117.10,87.10,117.12,87.09,117.00,87.08,116.88,87.08,116.85,87.03,116.92,86.97,117.03,86.94,117.08,86.95,117.03,86.90,116.90,86.85,116.38,86.79,115.62,86.61,114.67,86.44,113.90,86.29,112.83
RZ_9937249_10286,null,null,49,0,1,86.29,111.70,86.31,110.15,86.35,108.67,86.40,107.53,86.45,106.17,86.49,104.75,86.60,103.03,86.71,101.70,86.81,100.78,86.86,99.62,86.83,98.33,86.78,96.72,86.74,94.95,86.66,93.78,86.54,92.67,86.30,91.80,86.20,90.28,86.10,88.38,86.03,86.80,85.96,85.45,85.89,84.60,85.81,83.03,85.74,81.67,85.62,80.20,85.60,79.08,85.45,77.90,85.40,76.42,85.34,75.47,85.39,74.55,85.41,74.08,85.45,73.45,85.49,72.67,85.49,72.00,85.49,71.38,85.46,71.20,85.45,70.88,85.45,70.67,85.45,70.28,85.46,70.03,85.47,69.80,85.47,69.72,85.41,69.62,85.36,69.45,85.31,69.30,85.31,68.97,85.33,68.70,85.33,68.45,85.33,68.40,85.34,68.38
RZ_9937249_10287,null,null,50,0,1,85.34,68.33,85.34,68.28,85.34,68.20,85.36,68.10,85.38,68.08,85.38,68.05,85.35,68.05,85.34,67.97,85.34,67.90,85.33,67.88,85.30,67.88,85.29,67.90,85.26,67.95,85.28,68.05,85.31,68.15,85.36,68.22,85.40,68.25,85.41,68.40,85.41,68.55,85.41,68.67,85.41,68.62,85.41,68.55,85.41,68.50,85.40,68.50,85.38,68.47,85.35,68.55,85.35,68.72,85.34,68.88,85.31,68.95,85.31,68.92,85.33,68.92,85.31,69.10,85.29,69.25,85.26,69.42,85.26,69.42,85.24,69.53,85.24,69.62,85.28,69.55,85.33,69.42,85.36,69.33,85.35,69.50,85.36,69.62,85.39,69.80,85.41,69.88,85.45,69.72,85.45,69.50,85.46,69.30,85.45,69.33,85.49,69.38,85.51,69.38
RZ_9937249_10288,null,null,50,0,1,85.53,69.40,85.50,69.47,85.49,69.60,85.46,69.80,85.46,69.97,85.46,70.05,85.47,70.10,85.47,70.03,85.49,70.00,85.51,70.12,85.55,70.28,85.59,70.38,85.60,70.33,85.60,70.28,85.56,70.33,85.51,70.38,85.47,70.42,85.47,70.40,85.46,70.45,85.46,70.50,85.47,70.53,85.50,70.50,85.54,70.47,85.56,70.42,85.56,70.40,85.56,70.33,85.58,70.30,85.58,70.28,85.56,70.28,85.56,70.30,85.59,70.22,85.62,70.17,85.65,70.15,85.72,70.17,85.79,70.30,85.83,70.38,85.80,70.45,85.76,70.60,85.78,70.78,85.81,70.83,85.86,70.70,85.81,70.60,85.76,70.62,85.72,70.67,85.74,70.72,85.76,70.78,85.76,70.75,85.75,70.88,85.75,71.00,85.74,70.92
RZ_9937249_10289,null,null,50,0,1,85.74,70.75,85.74,70.62,85.71,70.83,85.67,70.95,85.64,71.03,85.62,70.90,85.62,70.83,85.64,70.75,85.65,70.80,85.64,70.90,85.64,71.03,85.64,71.05,85.66,71.03,85.67,71.00,85.70,70.95,85.70,70.95,85.71,70.95,85.72,70.95,85.76,70.97,85.78,71.08,85.78,71.15,85.79,71.17,85.80,71.15,85.80,71.12,85.80,71.15,85.81,71.17,85.83,71.08,85.84,70.92,85.85,70.80,85.88,70.80,85.89,70.78,85.89,70.78,85.86,70.83,85.84,70.90,85.81,70.97,85.79,71.08,85.76,71.15,85.75,71.20,85.75,71.20,85.74,71.12,85.74,71.05,85.76,70.95,85.78,70.88,85.79,70.70,85.75,70.53,85.79,70.47,85.83,70.60,85.84,70.70,85.83,70.78,85.83,70.78
RZ_9937249_10290,null,null,50,0,1,85.81,70.78,85.81,70.78,85.81,70.78,85.86,70.65,85.91,70.55,85.92,70.42,85.95,70.40,85.96,70.38,85.96,70.40,85.96,70.45,85.99,70.47,86.01,70.47,86.04,70.50,86.04,70.53,86.04,70.55,86.01,70.47,85.97,70.38,85.92,70.25,85.91,70.28,85.91,70.33,85.92,70.38,85.94,70.40,85.97,70.42,86.01,70.42,85.97,70.42,85.90,70.42,85.84,70.42,85.88,70.42,85.90,70.38,85.89,70.35,85.86,70.33,85.84,70.38,85.86,70.42,85.90,70.47,85.90,70.53,85.89,70.55,85.91,70.60,85.95,70.60,86.01,70.47,86.05,70.35,86.08,70.22,86.09,70.17,86.08,70.17,86.09,70.20,86.09,70.22,86.09,70.12,86.12,70.05,86.19,69.97,86.25,70.03,86.28,69.95
RZ_9937249_10291,null,null,50,0,1,86.26,69.85,86.26,69.75,86.26,69.88,86.28,70.00,86.25,70.15,86.22,70.22,86.20,70.30,86.19,70.25,86.16,70.17,86.15,70.03,86.14,69.95,86.15,69.88,86.12,69.95,86.09,70.00,86.04,70.00,86.03,70.03,86.05,70.00,86.08,70.03,86.09,70.00,86.06,70.00,86.06,70.00,86.08,69.90,86.10,69.80,86.11,69.70,86.10,69.70,86.11,69.70,86.14,69.55,86.17,69.33,86.21,69.20,86.24,69.25,86.25,69.35,86.25,69.35,86.25,69.33,86.25,69.33,86.25,69.30,86.25,69.30,86.24,69.30,86.22,69.28,86.11,69.28,86.00,69.28,85.85,69.62,85.79,69.92,85.66,70.33,85.58,70.45,85.41,70.88,85.31,71.22,85.24,71.65,85.28,71.80,85.28,72.35,85.25,72.80
RZ_9937249_10292,null,null,50,0,1,85.22,73.30,85.21,73.58,85.20,74.08,85.16,74.60,85.15,74.97,85.16,75.15,85.25,75.30,85.34,75.78,85.41,76.20,85.40,76.58,85.41,76.55,85.46,76.58,85.53,76.75,85.62,76.92,85.67,77.08,85.74,77.08,85.72,77.12,85.70,77.15,85.69,77.15,85.67,77.10,85.67,77.10,85.66,77.20,85.66,77.30,85.65,77.42,85.64,77.45,85.62,77.45,85.65,77.40,85.69,77.35,85.72,77.42,85.71,77.65,85.72,77.90,85.79,77.90,85.86,77.75,85.90,77.60,85.90,77.62,85.91,77.65,85.92,77.70,85.89,77.75,85.85,77.80,85.81,77.78,85.81,77.72,85.81,77.67,85.84,77.65,85.86,77.58,85.89,77.53,85.86,77.60,85.84,77.72,85.85,77.83,85.86,77.70,85.89,77.60
RZ_9937249_10293,null,null,50,0,1,85.90,77.55,85.94,77.55,85.96,77.50,85.97,77.42,85.96,77.40,85.97,77.45,85.99,77.50,86.00,77.58,86.01,77.40,86.05,77.22,86.08,77.03,86.09,76.97,86.08,76.90,86.05,76.88,86.03,76.97,86.05,77.05,86.09,77.10,86.11,77.05,86.09,77.05,86.05,77.08,86.04,77.03,86.08,76.95,86.10,76.88,86.14,76.88,86.12,76.70,86.11,76.55,86.11,76.50,86.12,76.62,86.14,76.72,86.14,76.60,86.12,76.45,86.10,76.33,86.10,76.35,86.11,76.40,86.15,76.25,86.17,76.05,86.17,75.90,86.17,75.92,86.20,75.85,86.22,75.75,86.20,75.65,86.16,75.65,86.12,75.67,86.11,75.72,86.14,75.88,86.19,75.97,86.22,76.08,86.25,76.10,86.25,76.08,86.25,76.03
RZ_9937249_10294,null,null,50,0,1,86.26,75.95,86.25,75.90,86.24,75.90,86.21,75.92,86.20,75.95,86.16,75.95,86.15,76.05,86.19,76.08,86.29,76.10,86.38,76.05,86.41,76.03,86.41,76.00,86.40,76.00,86.36,76.03,86.33,76.03,86.30,75.97,86.30,75.95,86.30,75.88,86.31,75.83,86.29,75.88,86.26,75.97,86.24,76.12,86.22,76.20,86.26,76.28,86.31,76.28,86.36,76.28,86.38,76.15,86.38,76.00,86.42,75.90,86.45,75.95,86.42,76.00,86.36,76.05,86.34,76.08,86.39,76.08,86.49,76.05,86.54,76.08,86.56,76.10,86.55,76.15,86.54,76.15,86.53,76.03,86.53,75.88,86.50,75.88,86.51,76.00,86.56,76.12,86.61,76.10,86.59,76.03,86.51,75.90,86.46,75.80,86.50,75.75,86.53,75.72
RZ_9937249_10295,null,null,50,0,1,86.53,75.67,86.53,75.38,86.54,75.10,86.55,74.88,86.56,74.88,86.60,74.88,86.62,75.05,86.62,75.25,86.59,75.28,86.58,75.12,86.59,74.95,86.64,74.92,86.69,74.90,86.72,75.15,86.74,75.40,86.74,75.67,86.72,75.67,86.71,75.53,86.71,75.35,86.71,75.17,86.72,75.17,86.74,75.12,86.75,75.05,86.76,75.00,86.75,75.08,86.72,75.15,86.70,75.17,86.72,75.12,86.78,75.10,86.84,75.12,86.85,75.22,86.85,75.25,86.84,75.10,86.83,74.92,86.83,74.80,86.81,74.83,86.81,75.00,86.81,75.17,86.83,75.38,86.84,75.38,86.84,75.35,86.85,75.30,86.88,75.25,86.90,75.22,86.91,75.22,86.91,75.22,86.94,75.17,86.95,75.12,86.95,75.10,86.91,75.12
RZ_9937249_10296,null,null,50,0,1,86.90,75.15,86.91,75.15,86.92,75.20,86.92,75.25,86.92,75.33,86.92,75.35,86.92,75.42,86.94,75.47,86.96,75.53,86.99,75.55,87.00,75.50,87.01,75.45,87.00,75.42,86.97,75.45,86.95,75.47,86.94,75.42,86.92,75.35,86.92,75.28,86.90,75.28,86.88,75.35,86.88,75.40,86.89,75.40,86.91,75.35,86.91,75.33,86.96,75.35,87.01,75.35,87.04,75.35,87.03,75.35,87.03,75.47,87.06,75.58,87.06,75.67,87.05,75.67,87.03,75.65,87.01,75.60,87.01,75.58,87.04,75.53,87.06,75.53,87.09,75.55,87.09,75.60,87.00,75.67,86.91,75.75,86.85,75.85,86.91,75.85,86.99,75.75,87.01,75.62,87.01,75.60,87.03,75.62,87.03,75.67,87.03,75.67,87.03,75.60
RZ_9937249_10297,null,null,50,0,1,87.03,75.53,87.04,75.45,87.04,75.38,87.06,75.33,87.08,75.28,87.05,75.25,87.00,75.33,86.96,75.42,86.96,75.38,86.99,75.20,87.00,75.10,86.99,75.25,87.01,75.38,87.04,75.42,87.09,75.47,87.09,75.55,87.09,75.65,87.09,75.55,87.05,75.40,87.01,75.28,86.97,75.35,86.96,75.38,86.97,75.40,86.99,75.38,87.00,75.40,86.99,75.45,86.95,75.50,86.92,75.50,86.94,75.47,86.96,75.47,86.99,75.47,86.99,75.47,86.99,75.53,87.00,75.60,87.03,75.62,87.05,75.60,87.06,75.58,86.99,75.53,86.91,75.47,86.86,75.40,86.91,75.38,86.95,75.38,86.96,75.42,86.94,75.47,86.91,75.45,86.90,75.40,86.89,75.50,86.88,75.53,86.88,75.55,86.88,75.50
RZ_9937249_10298,null,null,51,0,1,86.88,75.53,86.90,75.45,86.92,75.38,86.95,75.47,86.94,75.65,86.94,75.85,86.92,75.88,86.85,75.97,86.78,76.03,86.75,75.80,86.79,75.53,86.83,75.33,86.83,75.38,86.83,75.42,86.85,75.40,86.86,75.47,86.86,75.58,86.86,75.53,86.85,75.40,86.84,75.45,86.84,75.62,86.84,75.70,86.84,75.62,86.84,75.55,86.81,75.53,86.81,75.50,86.80,75.42,86.81,75.38,86.80,75.38,86.78,75.42,86.74,75.47,86.69,75.50,86.65,75.53,86.71,75.55,86.80,75.58,86.89,75.47,86.89,75.40,86.89,75.30,86.86,75.28,86.84,75.30,86.81,75.38,86.80,75.47,86.79,75.53,86.79,75.60,86.79,75.62,86.78,75.60,86.79,75.60,86.80,75.58,86.83,75.53,86.81,75.50,86.79,75.55
RZ_9937249_10299,null,null,50,0,1,86.74,75.60,86.71,75.65,86.70,75.67,86.70,75.67,86.70,75.72,86.70,75.75,86.72,75.75,86.75,75.67,86.78,75.62,86.74,75.65,86.70,75.70,86.62,75.70,86.60,75.65,86.60,75.65,86.61,75.65,86.62,75.65,86.62,75.62,86.64,75.62,86.64,75.65,86.65,75.72,86.69,75.80,86.71,75.80,86.69,75.88,86.64,75.92,86.56,76.00,86.49,76.00,86.44,75.95,86.40,75.88,86.39,75.80,86.36,75.78,86.35,75.80,86.35,75.80,86.35,75.78,86.33,75.67,86.29,75.60,86.35,75.53,86.45,75.50,86.41,75.70,86.29,75.95,86.17,76.00,86.22,75.75,86.28,75.62,86.22,75.78,86.15,75.95,86.11,76.03,86.15,76.12,86.19,76.17,86.20,76.17,86.20,76.08,86.20,76.10
RZ_9937249_10300,null,null,50,0,1,86.19,76.20,86.17,76.28,86.16,76.20,86.15,76.20,86.14,76.22,86.10,76.15,86.08,76.00,86.11,75.85,86.17,75.85,86.19,75.90,86.12,75.92,86.06,75.97,86.08,76.05,86.10,76.15,86.14,76.22,86.14,76.20,86.14,76.20,86.14,76.20,86.14,76.22,86.14,76.12,86.16,76.00,86.19,75.88,86.17,75.92,86.14,75.97,86.12,76.00,86.14,75.97,86.16,76.00,86.15,76.03,86.15,75.90,86.15,75.70,86.20,75.65,86.25,75.78,86.30,75.90,86.31,75.88,86.34,75.72,86.34,75.55,86.31,75.42,86.30,75.50,86.33,75.55,86.35,75.60,86.35,75.62,86.34,75.65,86.34,75.65,86.34,75.70,86.34,75.75,86.34,75.78,86.33,75.78,86.34,75.90,86.34,76.05,86.35,76.17
RZ_9937249_10301,null,null,50,0,1,86.33,76.17,86.30,76.20,86.28,76.20,86.29,76.10,86.29,76.05,86.28,76.10,86.28,76.28,86.28,76.20,86.28,76.05,86.29,75.92,86.28,75.97,86.26,76.03,86.26,76.05,86.25,76.15,86.24,76.25,86.26,76.35,86.28,76.30,86.30,76.25,86.30,76.22,86.31,76.10,86.33,75.97,86.34,75.83,86.35,75.80,86.38,75.78,86.34,75.80,86.30,75.83,86.26,75.85,86.24,75.88,86.22,75.88,86.20,75.83,86.20,75.78,86.21,75.83,86.22,75.92,86.25,76.03,86.26,76.05,86.29,76.03,86.30,76.00,86.30,76.03,86.30,76.08,86.34,76.10,86.38,76.10,86.39,76.17,86.40,76.22,86.40,76.25,86.40,76.22,86.35,76.33,86.31,76.45,86.35,76.50,86.40,76.42,86.45,76.35
RZ_9937249_10302,null,null,50,0,1,86.44,76.38,86.42,76.42,86.41,76.20,86.39,75.95,86.35,75.88,86.30,75.97,86.29,76.10,86.30,76.12,86.31,76.20,86.33,76.28,86.35,76.30,86.38,76.30,86.38,76.33,86.39,76.28,86.40,76.22,86.42,76.17,86.46,76.25,86.40,76.30,86.31,76.40,86.24,76.45,86.25,76.42,86.25,76.38,86.28,76.28,86.29,76.22,86.29,76.20,86.29,76.28,86.28,76.40,86.26,76.53,86.26,76.62,86.26,76.67,86.28,76.60,86.28,76.40,86.26,76.20,86.25,76.15,86.26,76.20,86.25,76.28,86.24,76.25,86.22,76.25,86.19,76.28,86.14,76.33,86.06,76.38,85.99,76.38,85.88,76.40,85.65,76.42,85.36,76.50,84.94,76.60,84.54,76.78,84.03,76.95,83.61,77.60,83.11,78.45
RZ_9937249_10303,null,null,50,0,1,82.72,79.25,82.21,80.15,81.88,81.15,81.47,82.50,81.28,83.60,80.99,85.20,80.81,86.47,80.62,87.78,80.51,88.38,80.44,89.38,80.38,90.50,80.34,91.58,80.29,92.60,80.24,93.45,80.17,94.40,80.12,95.15,80.08,95.97,80.04,96.62,79.99,97.22,79.96,97.78,79.96,98.55,80.04,99.17,80.12,99.60,80.21,100.00,80.25,100.45,80.33,101.30,80.40,101.92,80.44,102.67,80.46,102.92,80.50,103.22,80.51,103.65,80.46,104.35,80.44,105.20,80.42,106.03,80.41,106.80,80.41,107.53,80.44,108.12,80.50,108.70,80.53,109.62,80.61,110.75,80.65,111.90,80.86,112.85,81.04,113.80,81.30,115.30,81.40,117.03,81.56,118.92,81.62,120.75,81.83,122.62,81.90,124.72,82.12,126.85
RZ_9937249_10304,null,null,50,0,1,82.22,128.85,82.55,130.62,82.78,132.45,83.08,134.93,83.39,137.62,83.78,140.40,84.21,142.68,84.56,145.00,84.90,147.20,85.30,149.65,85.58,151.75,85.76,154.18,85.83,155.93,85.89,157.95,86.06,159.65,86.21,161.68,86.39,163.43,86.39,165.35,86.39,167.43,86.29,169.60,86.19,171.68,86.10,173.75,86.08,175.90,86.06,178.03,85.97,179.78,85.88,181.10,85.76,182.40,85.72,183.35,85.70,184.88,85.60,185.97,85.44,187.45,85.28,188.57,85.14,189.93,84.96,191.28,84.74,192.82,84.55,194.15,84.45,195.32,84.30,195.90,84.20,196.50,84.08,196.88,84.01,197.00,83.96,196.82,83.95,196.40,83.96,196.15,83.97,195.90,84.08,195.60,84.16,195.22,84.24,194.75,84.28,194.60,84.34,194.25
RZ_9937249_10305,null,null,50,0,1,84.44,194.00,84.51,193.82,84.56,193.97,84.60,194.10,84.62,194.25,84.64,194.43,84.62,194.62,84.56,194.55,84.50,194.43,84.46,194.30,84.47,194.15,84.50,193.97,84.51,193.80,84.54,193.78,84.53,193.72,84.47,193.43,84.42,193.10,84.40,192.80,84.41,192.82,84.41,192.78,84.40,192.65,84.39,192.47,84.34,192.28,84.30,192.15,84.26,192.05,84.26,192.07,84.28,192.10,84.28,192.15,84.29,192.15,84.30,192.10,84.31,191.82,84.33,191.57,84.34,191.38,84.35,191.38,84.34,191.40,84.30,191.40,84.26,191.40,84.25,191.50,84.24,191.57,84.28,191.62,84.33,191.57,84.35,191.25,84.33,190.97,84.29,190.65,84.29,190.57,84.31,190.53,84.34,190.57,84.36,190.62,84.35,190.65,84.31,190.65
RZ_9937249_10306,null,null,50,0,1,84.30,190.72,84.28,190.82,84.26,190.88,84.25,190.82,84.22,190.80,84.21,190.82,84.24,190.72,84.26,190.57,84.29,190.43,84.30,190.43,84.30,190.40,84.30,190.38,84.28,190.38,84.24,190.40,84.22,190.43,84.26,190.45,84.30,190.45,84.33,190.45,84.36,190.43,84.40,190.43,84.41,190.45,84.38,190.45,84.34,190.43,84.30,190.32,84.28,190.25,84.26,190.22,84.21,190.28,84.16,190.28,84.14,190.28,84.19,190.25,84.22,190.20,84.19,190.20,84.14,190.22,84.09,190.18,84.09,190.05,84.09,189.88,84.08,189.75,84.14,189.68,84.21,189.65,84.24,189.75,84.22,189.82,84.20,189.85,84.21,189.80,84.22,189.78,84.24,189.80,84.24,189.62,84.25,189.43,84.29,189.22,84.31,189.22,84.33,189.18
RZ_9937249_10307,null,null,51,0,12,84.31,189.12,84.31,189.10,84.30,189.18,84.31,189.22,84.31,189.25,84.30,189.28,84.30,189.30,84.29,189.32,84.25,189.30,84.17,189.30,84.09,189.30,84.04,189.30,84.04,189.28,84.04,189.32,84.03,189.35,84.03,189.38,84.03,189.38,84.05,189.38,84.08,189.38,84.04,189.25,83.96,189.15,83.89,189.07,83.89,189.07,83.91,189.05,83.95,189.03,83.97,188.88,83.97,188.78,83.97,188.85,83.92,189.07,83.86,189.25,83.88,189.20,83.94,189.25,84.04,189.32,84.09,189.43,84.14,189.45,84.14,189.50,84.16,189.55,84.22,189.38,84.28,188.65,84.40,187.90,84.50,186.62,84.59,185.43,84.71,184.00,84.89,182.95,85.06,181.75,85.11,180.32,85.16,178.70,85.26,177.03,85.36,175.22,85.44,173.03,85.49,170.82
RZ_9937249_10308,null,null,49,0,4,85.60,168.78,85.74,166.35,85.94,164.18,86.09,161.35,86.42,158.97,86.72,156.00,87.03,153.28,87.15,150.55,87.35,148.20,87.64,145.82,87.88,143.75,88.01,141.90,88.06,140.07,88.11,138.03,88.22,135.90,88.38,133.62,88.49,131.57,88.51,129.07,88.53,126.83,88.58,124.38,88.51,122.05,88.46,119.60,88.34,117.17,88.29,114.78,88.12,112.38,87.94,110.00,87.74,107.95,87.54,106.28,87.38,104.40,87.26,102.60,87.17,100.53,87.08,98.72,86.97,96.83,86.84,95.08,86.78,93.35,86.70,92.00,86.70,90.42,86.56,88.92,86.40,87.10,86.16,85.72,86.01,84.58,85.81,83.53,85.66,82.55,85.42,81.53,85.24,80.28,85.14,79.10,85.20,77.58,85.11,76.20,84.99,74.90
RZ_9937249_10309,null,null,50,0,4,84.83,73.72,84.69,72.80,84.51,71.65,84.33,70.65,84.15,69.80,84.06,69.08,83.86,68.65,83.76,68.08,83.64,67.70,83.64,67.15,83.64,66.85,83.75,66.47,83.88,66.12,83.99,65.80,84.09,65.65,84.17,65.33,84.33,64.92,84.44,64.55,84.53,64.45,84.56,64.47,84.56,64.40,84.55,64.30,84.55,64.33,84.54,64.45,84.53,64.62,84.50,64.67,84.46,64.78,84.42,64.85,84.41,64.95,84.41,65.05,84.42,65.10,84.46,65.38,84.50,65.65,84.51,65.97,84.51,66.08,84.51,66.15,84.51,66.17,84.51,66.45,84.53,66.72,84.55,67.00,84.56,66.97,84.56,66.92,84.54,67.10,84.51,67.30,84.50,67.53,84.51,67.58,84.51,67.70,84.47,67.83,84.44,67.95,84.40,68.12
RZ_9937249_10310,null,null,50,0,4,84.39,68.30,84.39,68.58,84.40,68.70,84.40,68.83,84.40,69.05,84.39,69.30,84.36,69.58,84.35,69.60,84.40,69.62,84.44,69.62,84.46,69.65,84.42,69.70,84.38,69.78,84.35,69.92,84.34,70.08,84.34,70.28,84.35,70.42,84.35,70.58,84.34,70.65,84.35,70.62,84.36,70.62,84.34,70.62,84.30,70.65,84.28,70.65,84.30,70.70,84.35,70.72,84.40,70.75,84.40,70.75,84.39,70.72,84.36,70.70,84.38,70.70,84.39,70.78,84.39,70.85,84.39,70.92,84.40,70.95,84.41,70.95,84.40,70.95,84.38,71.00,84.35,71.03,84.35,71.10,84.35,71.17,84.35,71.28,84.35,71.38,84.34,71.45,84.33,71.50,84.33,71.55,84.35,71.50,84.39,71.45,84.42,71.38,84.36,71.33
RZ_9937249_10311,null,null,50,0,4,84.31,71.33,84.26,71.42,84.28,71.65,84.29,71.88,84.26,71.90,84.25,71.83,84.22,71.88,84.21,71.97,84.21,72.08,84.20,72.08,84.20,72.10,84.19,72.15,84.20,72.15,84.20,72.12,84.21,72.08,84.20,72.05,84.17,72.00,84.15,71.95,84.14,71.90,84.14,71.83,84.14,71.78,84.15,71.70,84.15,71.72,84.16,71.78,84.17,71.90,84.20,71.97,84.15,72.12,84.10,72.20,84.04,72.28,84.04,72.22,84.05,72.17,84.06,72.08,84.09,72.03,84.09,71.95,84.05,71.95,84.03,72.08,84.00,72.20,84.00,72.25,83.99,72.12,83.99,72.00,84.05,71.95,84.11,72.03,84.19,72.10,84.20,72.08,84.21,72.00,84.22,71.92,84.25,71.90,84.26,71.90,84.28,72.03,84.25,72.17
RZ_9937249_10312,null,null,50,0,4,84.24,72.17,84.25,72.03,84.22,71.88,84.21,71.85,84.21,71.75,84.26,71.65,84.29,71.83,84.29,72.08,84.29,72.33,84.29,72.30,84.30,72.28,84.31,72.33,84.31,72.40,84.29,72.47,84.26,72.50,84.25,72.50,84.25,72.55,84.26,72.60,84.30,72.55,84.33,72.45,84.30,72.35,84.26,72.35,84.22,72.35,84.22,72.25,84.22,72.17,84.22,72.17,84.28,72.17,84.33,72.17,84.38,72.12,84.36,72.05,84.35,72.00,84.34,71.95,84.33,71.97,84.33,71.97,84.31,72.12,84.35,72.22,84.38,72.35,84.40,72.35,84.39,72.38,84.39,72.38,84.39,72.38,84.40,72.35,84.40,72.35,84.40,72.35,84.40,72.38,84.41,72.42,84.41,72.35,84.44,72.17,84.45,72.00,84.42,71.97
RZ_9937249_10313,null,null,50,0,4,84.40,72.03,84.36,72.08,84.35,72.05,84.36,72.00,84.36,71.95,84.41,71.90,84.46,71.80,84.47,71.70,84.46,71.55,84.46,71.45,84.50,71.35,84.53,71.33,84.47,71.33,84.45,71.35,84.41,71.38,84.42,71.38,84.46,71.28,84.50,71.17,84.54,71.05,84.50,71.03,84.49,71.08,84.47,71.12,84.46,71.10,84.44,71.05,84.44,70.95,84.44,70.92,84.44,71.05,84.44,71.20,84.46,71.35,84.51,71.35,84.50,71.20,84.45,71.00,84.44,70.83,84.46,70.85,84.47,70.90,84.46,70.92,84.46,70.78,84.46,70.62,84.47,70.50,84.44,70.50,84.40,70.50,84.38,70.53,84.38,70.62,84.39,70.78,84.41,70.90,84.45,70.90,84.47,70.80,84.46,70.67,84.44,70.67,84.45,70.65
RZ_9937249_10314,null,null,50,0,4,84.47,70.65,84.50,70.65,84.49,70.65,84.49,70.65,84.47,70.70,84.46,70.75,84.44,70.75,84.41,70.67,84.38,70.62,84.36,70.62,84.38,70.62,84.38,70.65,84.35,70.72,84.31,70.75,84.30,70.75,84.30,70.65,84.31,70.55,84.30,70.47,84.30,70.45,84.33,70.42,84.35,70.40,84.39,70.40,84.40,70.40,84.39,70.38,84.36,70.35,84.34,70.30,84.31,70.25,84.29,70.17,84.26,70.15,84.22,70.15,84.19,70.17,84.16,70.22,84.16,70.30,84.21,70.38,84.26,70.40,84.29,70.40,84.26,70.40,84.25,70.53,84.25,70.65,84.28,70.78,84.26,70.62,84.25,70.47,84.28,70.38,84.35,70.42,84.44,70.53,84.45,70.60,84.42,70.58,84.40,70.50,84.39,70.42,84.39,70.45
RZ_9937249_10315,null,null,50,0,4,84.38,70.45,84.44,70.40,84.50,70.35,84.55,70.30,84.55,70.17,84.55,70.03,84.56,69.97,84.58,70.03,84.58,70.03,84.49,69.95,84.40,69.95,84.31,70.05,84.31,70.15,84.31,70.17,84.31,70.17,84.31,70.20,84.31,70.22,84.31,70.25,84.30,70.25,84.31,70.28,84.33,70.30,84.35,70.30,84.35,70.30,84.34,70.45,84.33,70.58,84.31,70.70,84.30,70.65,84.29,70.55,84.25,70.45,84.22,70.38,84.22,70.38,84.26,70.35,84.30,70.35,84.33,70.33,84.33,70.25,84.33,70.20,84.31,70.17,84.30,70.20,84.30,70.22,84.33,70.22,84.34,70.20,84.34,70.17,84.34,70.15,84.38,70.15,84.41,70.17,84.45,70.20,84.47,70.20,84.47,70.17,84.46,70.12,84.45,70.15
RZ_9937249_10316,null,null,50,0,4,84.45,70.20,84.44,70.28,84.42,70.25,84.39,70.28,84.38,70.30,84.39,70.35,84.40,70.38,84.41,70.22,84.40,70.03,84.41,69.80,84.44,69.78,84.45,69.83,84.41,69.95,84.39,70.00,84.40,69.97,84.40,70.05,84.41,70.12,84.42,70.20,84.47,70.15,84.53,70.17,84.55,70.03,84.53,69.88,84.49,69.72,84.47,69.78,84.51,69.88,84.54,69.97,84.53,70.05,84.51,69.97,84.53,69.80,84.49,69.65,84.45,69.58,84.44,69.58,84.46,69.72,84.49,69.85,84.51,70.03,84.51,70.08,84.51,70.10,84.50,70.12,84.47,70.12,84.44,70.12,84.41,70.15,84.39,70.15,84.36,70.12,84.35,70.05,84.34,70.00,84.34,70.05,84.36,70.15,84.35,70.33,84.33,70.40,84.30,70.47
RZ_9937249_10317,null,null,51,0,12,84.30,70.47,84.28,70.50,84.25,70.50,84.29,70.47,84.34,70.42,84.40,70.25,84.40,70.12,84.40,69.95,84.39,69.90,84.38,69.85,84.36,69.90,84.36,69.97,84.39,70.00,84.42,69.97,84.45,69.85,84.45,69.80,84.42,70.00,84.40,70.25,84.36,70.28,84.33,70.03,84.28,69.83,84.26,69.85,84.26,69.90,84.24,69.92,84.20,69.95,84.14,69.97,84.10,70.00,84.10,69.97,84.19,69.90,84.26,69.85,84.33,69.83,84.33,69.88,84.30,69.80,84.26,69.72,84.24,69.67,84.21,69.67,84.19,69.65,84.17,69.65,84.19,69.67,84.19,69.70,84.17,69.72,84.16,69.75,84.16,69.65,84.17,69.55,84.17,69.45,84.14,69.45,84.10,69.38,84.12,69.30,84.19,69.42,84.24,69.55,84.22,69.67
RZ_9937249_10318,null,null,51,0,1,84.19,69.60,84.17,69.62,84.12,69.70,84.11,69.75,84.10,69.78,84.10,69.85,84.12,69.90,84.17,69.95,84.21,69.95,84.25,69.92,84.26,69.85,84.28,69.78,84.29,69.67,84.26,69.60,84.22,69.58,84.17,69.55,84.17,69.55,84.17,69.53,84.17,69.50,84.17,69.47,84.17,69.47,84.19,69.45,84.20,69.40,84.22,69.38,84.21,69.42,84.20,69.50,84.20,69.42,84.22,69.30,84.26,69.17,84.26,69.12,84.28,69.08,84.29,69.08,84.24,69.15,84.19,69.22,84.14,69.28,84.14,69.33,84.15,69.38,84.15,69.40,84.17,69.38,84.21,69.33,84.22,69.30,84.20,69.38,84.11,69.50,84.05,69.62,84.01,69.65,84.03,69.67,84.06,69.67,84.11,69.67,84.15,69.65,84.16,69.62,84.15,69.60
RZ_9937249_10319,null,null,49,0,1,84.12,69.60,84.11,69.58,84.11,69.55,84.12,69.50,84.12,69.55,84.15,69.62,84.16,69.62,84.16,69.62,84.14,69.60,84.12,69.65,84.11,69.62,84.11,69.62,84.11,69.58,84.11,69.55,84.12,69.33,84.16,69.15,84.21,68.95,84.24,69.00,84.22,69.05,84.19,69.12,84.16,69.15,84.14,69.17,84.14,69.20,84.14,69.20,84.10,69.25,84.03,69.28,83.95,69.30,83.95,69.33,83.96,69.33,83.96,69.30,83.92,69.25,83.92,69.15,83.96,69.08,84.01,69.03,84.05,69.00,84.08,69.03,84.06,69.10,84.03,69.15,83.99,69.12,84.00,69.08,84.03,69.03,84.05,69.05,84.09,69.08,84.14,69.12,84.17,69.15,84.17,69.12,84.16,69.08,84.14,69.05,84.17,69.08
RZ_9937249_10320,null,null,50,0,1,84.21,69.15,84.25,69.25,84.25,69.35,84.26,69.25,84.29,69.05,84.31,69.00,84.26,69.17,84.19,69.33,84.11,69.33,84.10,69.33,84.09,69.30,84.08,69.28,84.09,69.25,84.09,69.25,84.09,69.25,84.09,69.33,84.09,69.40,84.09,69.38,84.09,69.20,84.09,69.03,84.09,69.05,84.08,69.17,84.06,69.33,84.06,69.33,84.06,69.25,84.06,69.17,84.04,69.05,84.01,69.03,83.94,69.00,83.89,69.12,83.90,69.20,83.97,69.25,84.06,69.20,84.08,69.20,84.11,69.20,84.14,69.17,84.06,69.20,83.97,69.20,83.90,69.22,83.91,69.22,83.92,69.17,83.94,69.12,83.94,68.97,83.94,68.90,83.92,69.00,83.94,69.17,83.96,69.22,83.96,69.12,83.94,69.03,83.92,69.00
RZ_9937249_10321,null,null,50,0,1,83.94,68.97,83.96,68.97,83.96,69.03,83.95,69.08,83.92,69.12,83.90,69.00,83.89,68.88,83.95,68.78,84.03,68.83,84.00,68.97,83.91,69.15,83.85,69.33,83.89,69.42,83.94,69.47,83.94,69.30,83.94,69.05,83.92,68.83,83.88,68.90,83.84,69.00,83.79,69.10,83.76,69.15,83.76,69.10,83.75,69.05,83.78,69.10,83.78,69.20,83.78,69.30,83.71,69.38,83.65,69.42,83.61,69.50,83.62,69.53,83.62,69.55,83.64,69.50,83.64,69.45,83.65,69.42,83.65,69.40,83.66,69.35,83.66,69.33,83.67,69.33,83.67,69.35,83.66,69.35,83.70,69.40,83.75,69.47,83.79,69.47,83.79,69.42,83.79,69.38,83.80,69.35,83.81,69.33,83.84,69.33,83.86,69.33,83.90,69.30
RZ_9937249_10322,null,null,50,0,1,83.94,69.28,83.91,69.28,83.86,69.33,83.81,69.40,83.80,69.47,83.81,69.50,83.81,69.47,83.83,69.47,83.84,69.50,83.84,69.53,83.86,69.45,83.89,69.38,83.92,69.42,83.92,69.53,83.90,69.72,83.86,69.83,83.81,69.90,83.81,69.90,83.81,69.90,83.81,69.88,83.80,69.85,83.80,69.85,83.80,69.88,83.78,69.80,83.75,69.67,83.75,69.50,83.76,69.40,83.79,69.35,83.80,69.40,83.75,69.42,83.66,69.47,83.58,69.53,83.58,69.55,83.59,69.55,83.59,69.47,83.58,69.40,83.56,69.35,83.56,69.40,83.55,69.47,83.53,69.53,83.56,69.60,83.61,69.62,83.58,69.65,83.49,69.65,83.51,69.62,83.62,69.62,83.71,69.60,83.67,69.58,83.65,69.50,83.65,69.42
RZ_9937249_10323,null,null,50,0,1,83.65,69.40,83.64,69.42,83.62,69.40,83.62,69.35,83.64,69.33,83.65,69.38,83.67,69.40,83.69,69.42,83.65,69.45,83.59,69.40,83.53,69.30,83.58,69.20,83.62,69.25,83.66,69.35,83.64,69.53,83.61,69.60,83.60,69.62,83.60,69.58,83.59,69.50,83.55,69.50,83.51,69.50,83.47,69.53,83.47,69.55,83.47,69.45,83.47,69.33,83.49,69.38,83.50,69.53,83.55,69.65,83.59,69.65,83.62,69.62,83.62,69.58,83.64,69.47,83.65,69.30,83.65,69.17,83.65,69.38,83.61,69.67,83.59,69.92,83.58,69.62,83.59,69.33,83.60,69.08,83.60,69.17,83.60,69.28,83.60,69.42,83.60,69.47,83.60,69.50,83.56,69.50,83.51,69.47,83.45,69.45,83.42,69.35,83.40,69.25
RZ_9937249_10324,null,null,51,0,1,83.41,69.12,83.40,69.10,83.40,69.08,83.38,69.00,83.35,68.95,83.33,69.03,83.31,69.15,83.30,69.25,83.30,69.25,83.29,69.40,83.29,69.58,83.28,69.65,83.28,69.55,83.31,69.45,83.35,69.40,83.36,69.35,83.33,69.33,83.29,69.35,83.28,69.38,83.24,69.35,83.24,69.33,83.22,69.35,83.24,69.40,83.31,69.45,83.39,69.47,83.47,69.53,83.47,69.60,83.47,69.62,83.46,69.65,83.44,69.60,83.44,69.53,83.46,69.47,83.47,69.42,83.49,69.50,83.49,69.55,83.47,69.62,83.47,69.65,83.49,69.67,83.49,69.62,83.50,69.58,83.49,69.53,83.46,69.55,83.44,69.55,83.42,69.55,83.41,69.62,83.41,69.70,83.40,69.75,83.39,69.75,83.38,69.80,83.39,69.85,83.39,69.78
RZ_9937249_10325,null,null,51,0,1,83.35,69.67,83.33,69.58,83.29,69.62,83.29,69.67,83.34,69.70,83.39,69.70,83.35,69.72,83.25,69.80,83.22,69.85,83.31,69.90,83.40,69.88,83.42,69.85,83.40,69.88,83.36,69.92,83.33,70.00,83.31,70.05,83.30,70.05,83.30,70.03,83.30,70.00,83.30,70.05,83.25,70.10,83.21,70.10,83.16,70.08,83.16,70.08,83.20,70.10,83.24,70.17,83.28,70.22,83.30,70.25,83.31,70.25,83.33,70.38,83.33,70.53,83.33,70.53,83.33,70.40,83.33,70.25,83.30,70.28,83.30,70.30,83.29,70.38,83.29,70.42,83.29,70.45,83.30,70.40,83.29,70.33,83.28,70.22,83.28,70.30,83.28,70.53,83.31,70.75,83.34,70.75,83.36,70.58,83.38,70.38,83.36,70.20,83.34,70.25,83.30,70.33
RZ_9937249_10326,null,null,50,0,1,83.30,70.38,83.30,70.40,83.30,70.42,83.30,70.38,83.31,70.28,83.28,70.20,83.21,70.38,83.19,70.55,83.21,70.72,83.24,70.72,83.22,70.72,83.26,70.72,83.30,70.70,83.35,70.70,83.35,70.70,83.30,70.70,83.25,70.70,83.20,70.67,83.19,70.70,83.16,70.67,83.12,70.62,83.16,70.58,83.24,70.55,83.28,70.53,83.26,70.50,83.24,70.53,83.25,70.47,83.28,70.38,83.30,70.30,83.30,70.25,83.30,70.20,83.26,70.15,83.21,70.08,83.17,70.03,83.17,70.00,83.17,70.00,83.19,70.00,83.21,69.97,83.24,69.92,83.19,69.88,83.05,69.88,82.92,69.90,82.86,69.95,82.66,69.95,82.30,69.97,81.79,69.97,81.40,69.97,81.10,70.05,80.80,70.22,80.50,70.40
RZ_9937249_10327,null,null,49,0,1,80.09,70.47,79.70,70.53,79.31,70.72,79.06,70.95,78.92,71.33,78.85,71.60,78.83,71.97,78.81,72.17,78.81,72.28,78.80,72.55,78.81,72.83,78.91,73.03,79.01,72.92,79.10,72.83,79.11,72.83,79.25,72.85,79.38,72.90,79.45,72.92,79.42,72.92,79.39,72.92,79.39,72.92,79.38,72.92,79.38,72.95,79.39,72.90,79.40,72.88,79.42,72.83,79.44,72.80,79.44,72.88,79.44,72.95,79.41,73.03,79.40,73.03,79.40,73.03,79.40,73.05,79.41,73.08,79.41,73.12,79.40,73.10,79.39,72.95,79.39,72.78,79.36,72.60,79.31,72.70,79.28,72.78,79.29,72.90,79.30,72.92,79.22,72.95,79.15,72.95,79.05,72.92,79.04,72.92,79.04,72.90,79.09,72.88
RZ_9937249_10328,null,null,50,0,1,79.12,72.83,79.14,72.72,79.12,72.67,79.14,72.62,79.14,72.62,79.21,72.55,79.28,72.47,79.38,72.38,79.39,72.38,79.41,72.38,79.40,72.38,79.40,72.42,79.40,72.47,79.42,72.50,79.44,72.45,79.46,72.40,79.46,72.35,79.45,72.35,79.40,72.53,79.35,72.72,79.31,72.85,79.29,72.75,79.26,72.65,79.34,72.65,79.45,72.72,79.56,72.80,79.56,72.83,79.55,72.83,79.54,72.78,79.50,72.70,79.49,72.65,79.46,72.65,79.45,72.65,79.45,72.60,79.46,72.55,79.46,72.47,79.44,72.55,79.44,72.65,79.46,72.72,79.49,72.70,79.49,72.62,79.46,72.58,79.42,72.53,79.39,72.55,79.36,72.50,79.41,72.47,79.47,72.40,79.51,72.40,79.50,72.47,79.50,72.58
RZ_9937249_10329,null,null,50,0,1,79.56,72.62,79.62,72.58,79.58,72.50,79.50,72.47,79.44,72.47,79.46,72.55,79.44,72.65,79.40,72.70,79.44,72.62,79.53,72.53,79.60,72.47,79.59,72.42,79.59,72.42,79.58,72.47,79.58,72.58,79.58,72.62,79.58,72.65,79.61,72.70,79.64,72.75,79.64,72.60,79.61,72.40,79.59,72.20,79.60,72.20,79.59,72.35,79.58,72.53,79.56,72.65,79.58,72.58,79.56,72.50,79.56,72.47,79.56,72.45,79.56,72.42,79.58,72.42,79.58,72.35,79.60,72.25,79.62,72.25,79.65,72.33,79.66,72.38,79.67,72.35,79.66,72.50,79.62,72.67,79.60,72.80,79.59,72.75,79.58,72.67,79.55,72.62,79.50,72.40,79.46,72.17,79.42,71.95,79.41,71.90,79.38,71.92,79.36,71.97
RZ_9937249_10330,null,null,50,0,1,79.42,72.05,79.51,72.00,79.59,71.97,79.58,71.92,79.56,71.88,79.59,71.83,79.62,72.08,79.66,72.35,79.69,72.62,79.69,72.55,79.69,72.42,79.67,72.28,79.67,72.20,79.76,72.15,79.85,72.08,79.90,72.05,79.88,72.05,79.85,72.10,79.84,72.22,79.85,72.47,79.89,72.67,79.92,72.65,79.91,72.55,79.88,72.45,79.78,72.42,79.70,72.38,79.64,72.35,79.65,72.40,79.67,72.42,79.69,72.42,79.66,72.38,79.64,72.33,79.62,72.25,79.61,72.17,79.60,72.12,79.56,72.12,79.53,72.12,79.50,72.17,79.51,72.20,79.50,72.20,79.49,72.17,79.54,72.05,79.64,71.92,79.74,72.03,79.72,72.20,79.69,72.40,79.65,72.38,79.62,72.47,79.59,72.53,79.56,72.55
RZ_9937249_10331,null,null,51,0,1,79.55,72.45,79.60,72.38,79.65,72.33,79.69,72.33,79.69,72.28,79.70,72.22,79.71,72.17,79.67,72.17,79.62,72.17,79.58,72.20,79.58,72.28,79.59,72.33,79.59,72.28,79.56,72.25,79.53,72.25,79.55,72.35,79.59,72.42,79.61,72.45,79.60,72.42,79.58,72.40,79.58,72.38,79.56,72.38,79.51,72.38,79.46,72.40,79.41,72.58,79.41,72.75,79.42,72.88,79.45,72.80,79.45,72.75,79.41,72.75,79.40,72.72,79.42,72.70,79.42,72.67,79.42,72.62,79.41,72.58,79.38,72.70,79.34,72.85,79.31,73.00,79.33,72.95,79.35,72.88,79.35,72.85,79.35,72.88,79.33,72.88,79.33,72.78,79.28,72.67,79.21,72.62,79.16,72.67,79.16,72.72,79.19,72.78,79.20,72.80,79.21,72.83
RZ_9937249_10332,null,null,51,0,1,79.20,72.85,79.20,72.85,79.20,72.88,79.20,72.95,79.20,73.00,79.19,73.05,79.19,73.05,79.16,73.08,79.16,73.05,79.16,73.03,79.15,72.95,79.11,72.85,79.08,72.78,79.08,72.70,79.08,72.67,79.06,72.65,79.09,72.62,79.12,72.60,79.12,72.65,79.10,72.78,79.08,72.88,79.09,72.88,79.10,72.88,79.11,72.88,79.14,72.88,79.15,72.90,79.15,72.95,79.14,72.90,79.15,72.80,79.17,72.70,79.20,72.67,79.19,72.67,79.16,72.67,79.09,72.75,79.01,72.80,79.01,72.83,79.08,72.78,79.12,72.80,79.08,72.83,79.03,72.85,79.04,72.80,79.09,72.75,79.15,72.70,79.14,72.65,79.11,72.58,79.09,72.53,79.09,72.47,79.04,72.47,78.99,72.50,78.92,72.53,78.90,72.58
RZ_9937249_10333,null,null,49,0,1,78.86,72.55,78.86,72.47,78.86,72.40,78.88,72.47,78.88,72.67,78.88,72.85,78.88,72.90,78.92,72.90,78.99,72.90,78.99,72.90,78.92,72.70,78.86,72.53,78.84,72.40,78.81,72.35,78.84,72.47,78.89,72.65,78.92,72.80,78.92,72.72,78.95,72.65,78.99,72.50,79.01,72.45,79.01,72.60,79.00,72.80,78.96,72.97,78.92,72.90,78.84,72.88,78.75,72.90,78.71,72.92,78.78,72.85,78.88,72.83,78.96,72.85,78.95,72.90,78.88,72.92,78.80,72.83,78.81,72.70,78.83,72.55,78.83,72.58,78.83,72.60,78.86,72.67,78.90,72.75,78.94,72.83,78.90,72.83,78.85,72.78,78.83,72.75,78.85,72.67,78.89,72.65,78.91,72.62,78.92,72.65,78.91,72.65
RZ_9937249_10334,null,null,50,0,1,78.85,72.67,78.79,72.67,78.74,72.70,78.74,72.75,78.75,72.80,78.78,72.72,78.76,72.62,78.71,72.53,78.67,72.50,78.65,72.47,78.66,72.42,78.67,72.40,78.69,72.40,78.70,72.45,78.69,72.53,78.69,72.58,78.69,72.53,78.70,72.60,78.70,72.67,78.69,72.75,78.66,72.70,78.65,72.72,78.65,72.67,78.69,72.67,78.72,72.67,78.74,72.72,78.78,72.65,78.79,72.58,78.81,72.60,78.81,72.75,78.83,72.83,78.86,72.78,78.90,72.67,78.91,72.65,78.91,72.65,78.91,72.78,78.91,72.90,78.90,72.95,78.88,72.90,78.84,72.83,78.81,72.78,78.81,72.88,78.83,73.00,78.81,73.17,78.80,73.17,78.81,73.00,78.85,72.83,78.90,72.58,78.94,72.53,78.97,72.53
RZ_9937249_10335,null,null,50,0,1,78.97,72.62,78.99,72.67,79.01,72.67,79.00,72.62,78.96,72.60,78.92,72.67,78.91,72.75,78.90,72.72,78.90,72.60,78.85,72.50,78.78,72.53,78.69,72.53,78.66,72.67,78.66,72.78,78.69,72.90,78.71,72.88,78.75,72.90,78.80,72.97,78.83,73.03,78.80,73.05,78.79,73.05,78.80,73.03,78.83,73.03,78.83,73.03,78.80,73.03,78.78,73.03,78.74,73.05,78.70,73.05,78.66,73.08,78.66,72.92,78.67,72.75,78.67,72.70,78.65,72.83,78.62,72.90,78.60,72.85,78.59,72.80,78.59,72.78,78.59,72.80,78.59,72.85,78.60,72.88,78.59,72.88,78.59,72.83,78.56,72.78,78.51,72.67,78.47,72.62,78.46,72.58,78.47,72.58,78.49,72.55,78.49,72.53,78.46,72.58
RZ_9937249_10336,null,null,50,0,1,78.46,72.62,78.45,72.67,78.47,72.55,78.51,72.42,78.55,72.33,78.51,72.38,78.49,72.33,78.45,72.25,78.44,72.38,78.42,72.60,78.44,72.75,78.47,72.67,78.53,72.58,78.55,72.55,78.54,72.47,78.49,72.42,78.45,72.35,78.44,72.30,78.42,72.42,78.40,72.58,78.44,72.80,78.50,72.83,78.58,72.88,78.60,72.85,78.61,72.80,78.61,72.75,78.64,72.70,78.66,72.67,78.67,72.60,78.70,72.55,78.74,72.53,78.79,72.47,78.80,72.45,78.80,72.45,78.80,72.60,78.79,72.72,78.75,72.65,78.70,72.45,78.69,72.35,78.69,72.45,78.69,72.50,78.66,72.45,78.64,72.40,78.64,72.33,78.65,72.28,78.65,72.25,78.61,72.25,78.59,72.05,78.58,71.85,78.54,71.85
RZ_9937249_10337,null,null,50,0,1,78.49,72.08,78.41,72.28,78.39,72.25,78.39,72.22,78.44,72.15,78.46,72.12,78.44,72.20,78.41,72.28,78.40,72.45,78.40,72.55,78.42,72.47,78.44,72.35,78.42,72.15,78.41,72.10,78.44,72.05,78.49,72.03,78.50,72.10,78.46,72.25,78.42,72.40,78.44,72.42,78.41,72.40,78.41,72.30,78.40,72.08,78.42,71.85,78.39,71.70,78.35,71.67,78.36,71.72,78.40,71.83,78.45,71.95,78.42,71.97,78.40,72.00,78.38,71.97,78.38,71.92,78.39,71.88,78.47,71.80,78.56,71.78,78.61,71.78,78.56,71.78,78.53,71.80,78.51,71.65,78.51,71.50,78.50,71.42,78.49,71.50,78.46,71.60,78.46,71.60,78.50,71.55,78.54,71.53,78.56,71.47,78.56,71.47,78.55,71.53
RZ_9937249_10338,null,null,50,0,1,78.54,71.60,78.54,71.70,78.54,71.75,78.60,71.70,78.67,71.65,78.72,71.78,78.70,71.92,78.67,72.10,78.66,72.12,78.65,72.15,78.65,72.15,78.67,72.12,78.70,72.05,78.71,71.95,78.71,71.85,78.70,71.92,78.71,72.08,78.72,72.20,78.75,72.17,78.78,72.12,78.78,72.08,78.79,72.12,78.80,72.30,78.76,72.47,78.72,72.47,78.69,72.38,78.70,72.17,78.66,71.95,78.61,71.78,78.59,71.67,78.62,71.58,78.66,71.47,78.69,71.38,78.65,71.38,78.56,71.40,78.47,71.40,78.41,71.45,78.38,71.55,78.40,71.67,78.45,71.78,78.47,71.80,78.44,71.80,78.40,71.80,78.44,71.78,78.47,71.72,78.50,71.62,78.54,71.53,78.56,71.53,78.59,71.60,78.59,71.70
RZ_9937249_10339,null,null,50,0,1,78.55,71.75,78.51,71.75,78.47,71.75,78.47,71.75,78.50,71.72,78.51,71.65,78.55,71.55,78.58,71.50,78.56,71.47,78.53,71.50,78.47,71.50,78.45,71.55,78.44,71.60,78.42,71.62,78.41,71.65,78.41,71.65,78.40,71.65,78.38,71.62,78.36,71.62,78.38,71.65,78.39,71.67,78.39,71.70,78.39,71.60,78.38,71.50,78.34,71.38,78.28,71.38,78.24,71.40,78.21,71.58,78.17,71.75,78.15,71.88,78.14,71.88,78.10,72.00,78.06,72.17,78.03,72.33,78.04,72.05,78.03,71.80,78.03,71.28,78.03,70.80,78.00,70.35,77.97,70.12,77.95,69.88,77.94,69.53,77.94,68.47,78.19,66.62,78.51,64.88,78.83,64.40,78.90,66.10,78.90,69.65,79.06,74.08,79.14,79.58
RZ_9937249_10340,null,null,50,0,1,79.14,85.95,78.83,93.28,78.71,101.10,78.64,109.22,78.53,118.20,78.21,128.00,77.96,138.22,78.35,148.28,78.72,158.70,79.11,168.82,79.19,179.62,79.38,189.72,79.49,200.25,79.34,210.18,79.11,219.80,79.20,228.43,98.81,237.40,119.15,242.90,103.79,251.68,68.42,259.93,32.90,266.90,31.56,269.98,30.57,270.02,30.57,270.02
RZ_9937249_10341,null,null,50,0,1,27.69,269.05,27.69,269.05,27.32,267.25,26.70,263.88,26.12,260.27,26.11,258.52,26.01,253.35,26.02,247.93,25.89,242.30,51.70,232.57,77.79,222.00,77.30,219.75,76.75,215.55,76.66,208.72,77.16,202.18,77.84,195.53,78.15,188.93,78.44,181.93,78.64,175.10,78.05,168.88,77.42,163.07,76.85,156.60,77.00,150.40,77.17,144.32,77.31,139.40,77.50,134.30,78.15,128.85,78.83,122.90,79.39,117.40,79.47,112.78,79.55,108.42,79.71,104.22,79.90,99.72,79.99,95.67,80.01,91.90,80.00,88.70,80.10,85.25,79.97,82.35,79.80,79.75,79.60,77.97
RZ_9937249_10342,null,null,50,0,1,79.67,75.67,79.78,73.67,79.85,71.72,79.79,70.80,79.74,70.12,79.67,69.92,79.49,70.25,79.25,71.50,78.85,72.80,78.51,74.40,78.21,75.28,78.03,76.08,77.97,76.03,77.91,76.15,77.89,76.35,77.97,76.53,78.06,76.55,78.16,76.55,78.22,76.53,78.31,76.50,78.39,76.75,78.39,77.05,78.36,77.25,78.34,77.15,78.31,77.20,78.30,77.53,78.26,77.83,78.20,78.00,78.14,78.33,78.09,78.67,78.04,79.35,78.01,79.65,78.01,79.90,78.03,79.75,78.03,79.72,78.06,79.75,78.09,79.67,78.12,79.53,78.14,79.42,78.17,79.45,78.21,79.50,78.25,79.45,78.28,79.35,78.29,79.28,78.29,79.25,78.28,79.30,78.36,79.35,78.42,79.38,78.49,79.45,78.47,79.53
RZ_9937249_10343,null,null,50,0,11,78.47,79.58,78.49,79.58,78.46,79.58,78.45,79.58,78.47,79.58,78.51,79.60,78.56,79.62,78.60,79.45,78.65,79.25,78.69,79.05,78.72,79.05,78.74,79.22,78.76,79.40,78.75,79.55,78.74,79.53,78.71,79.53,78.67,79.40,78.64,79.28,78.62,79.15,78.64,79.12,78.70,79.10,78.76,79.10,78.78,79.15,78.78,79.20,78.79,79.17,78.79,79.25,78.78,79.33,78.79,79.50,78.81,79.62,78.81,79.70,78.79,79.60,78.78,79.47,78.76,79.38,78.81,79.35,78.86,79.33,78.91,79.22,78.90,79.15,78.85,79.05,78.81,78.88,78.78,78.70,78.76,78.53,78.74,78.53,78.75,78.55,78.79,78.58,78.83,78.58,78.85,78.55,78.88,78.47,78.89,78.47,78.88,78.50,78.86,78.55
RZ_9937249_10344,null,null,50,0,3,78.86,78.60,78.85,78.62,78.86,78.65,78.91,78.67,78.95,78.65,78.96,78.62,78.96,78.60,78.96,78.55,78.97,78.50,78.97,78.45,78.97,78.45,78.97,78.47,79.00,78.55,79.03,78.65,79.04,78.70,78.99,78.75,78.92,78.83,78.88,78.90,78.89,78.95,78.90,78.90,78.89,78.90,78.88,78.92,78.86,79.00,78.85,79.03,78.81,79.03,78.81,79.03,78.83,79.00,78.84,78.97,78.83,78.97,78.79,78.97,78.79,78.97,78.79,78.97,78.80,78.97,78.81,78.88,78.81,78.78,78.85,78.62,78.86,78.55,78.89,78.47,78.88,78.47,78.89,78.47,78.89,78.45,78.91,78.35,78.92,78.22,78.94,78.12,78.94,78.10,78.91,78.08,78.89,78.05,78.85,78.03,78.90,78.03,78.94,78.03
RZ_9937249_10345,null,null,51,0,3,78.97,78.05,78.96,78.08,78.97,78.20,78.97,78.30,79.00,78.45,79.00,78.47,78.96,78.53,78.91,78.50,78.88,78.58,78.89,78.65,78.89,78.65,78.86,78.55,78.83,78.42,78.80,78.38,78.78,78.28,78.75,78.20,78.76,78.30,78.79,78.47,78.81,78.62,78.84,78.60,78.86,78.50,78.84,78.38,78.81,78.28,78.78,78.28,78.80,78.25,78.83,78.28,78.85,78.33,78.84,78.42,78.84,78.45,78.84,78.25,78.84,78.05,78.90,77.83,78.96,77.80,79.01,77.90,78.97,78.17,78.92,78.45,78.91,78.47,78.91,78.35,78.92,78.22,78.94,78.25,78.95,78.28,78.95,78.28,78.92,78.28,78.92,78.30,78.95,78.22,78.97,78.17,78.99,78.08,78.96,78.00,78.97,77.90,78.97,77.88,78.96,77.85
RZ_9937249_10346,null,null,50,0,1,78.91,77.83,78.88,77.90,78.86,77.97,78.85,78.08,78.86,78.10,78.86,78.17,78.86,78.33,78.85,78.47,78.84,78.45,78.84,78.33,78.85,78.12,78.85,78.03,78.85,77.92,78.88,77.92,78.90,77.95,78.92,77.95,78.94,78.00,78.94,78.03,78.95,78.00,78.95,77.95,78.95,77.92,78.95,77.88,78.95,77.88,78.94,77.85,78.94,77.88,78.94,77.85,78.94,77.85,78.95,77.88,78.94,77.90,78.94,77.90,78.92,77.88,78.91,77.83,78.91,77.80,78.92,77.78,78.95,77.78,78.95,77.78,78.95,77.80,78.92,77.80,78.90,77.80,78.89,77.83,78.90,77.83,78.89,77.80,78.89,77.80,78.88,77.83,78.89,77.88,78.85,77.95,78.83,78.05,78.80,78.08,78.80,77.97,78.81,77.83
RZ_9937249_10347,null,null,51,0,1,78.81,77.70,78.83,77.62,78.85,77.58,78.86,77.70,78.89,77.85,78.88,78.00,78.88,78.00,78.88,78.00,78.86,78.00,78.84,78.03,78.81,78.08,78.84,78.12,78.88,78.15,78.91,78.17,78.90,78.20,78.90,78.22,78.90,78.22,78.90,78.20,78.90,78.22,78.89,78.28,78.86,78.22,78.85,78.10,78.90,78.03,78.96,78.05,78.99,77.92,78.95,77.78,79.01,77.62,79.10,77.65,79.11,77.78,79.00,77.92,78.89,78.05,78.85,78.08,78.83,78.08,78.80,78.12,78.79,78.12,78.83,78.08,78.85,78.05,78.88,78.05,78.89,78.10,78.89,78.15,78.90,78.17,78.89,78.20,78.94,78.20,78.99,78.08,79.03,77.97,79.01,77.90,79.00,77.92,78.99,77.95,78.97,77.95,78.97,77.95,78.97,77.97
RZ_9937249_10348,null,null,49,0,1,78.99,78.03,78.99,78.08,78.99,78.08,79.04,77.95,79.09,77.72,79.08,77.53,79.01,77.62,78.95,77.85,78.94,78.03,78.95,77.97,78.95,77.85,78.95,77.78,78.96,77.67,78.96,77.75,78.94,77.80,78.90,77.85,78.86,77.88,78.91,77.72,78.97,77.50,79.05,77.28,79.05,77.20,79.05,77.17,79.04,77.20,79.01,77.30,79.00,77.40,78.99,77.45,79.05,77.40,79.12,77.38,79.20,77.38,79.19,77.45,79.17,77.42,79.19,77.33,79.20,77.15,79.21,77.10,79.21,77.28,79.21,77.47,79.20,77.58,79.19,77.47,79.15,77.45,79.12,77.55,79.06,77.65,79.05,77.60,79.08,77.50,79.11,77.42,79.19,77.40,79.21,77.45,79.17,77.53,79.12,77.58,79.10,77.47
RZ_9937249_10349,null,null,55,0,1,79.11,77.40,79.11,77.38,79.11,77.45,79.12,77.50,79.15,77.53,79.15,77.60,79.12,77.65,79.10,77.70,79.09,77.62,79.12,77.58,79.16,77.55,79.16,77.58,79.12,77.60,79.08,77.62,79.06,77.60,79.03,77.50,79.01,77.38,79.08,77.38,79.16,77.45,79.20,77.53,79.15,77.50,79.11,77.50,79.12,77.47,79.14,77.42,79.14,77.38,79.17,77.30,79.21,77.30,79.25,77.25,79.24,77.20,79.22,77.15,79.21,77.15,79.20,77.22,79.17,77.30,79.21,77.38,79.28,77.38,79.25,77.42,79.19,77.47,79.08,77.47,79.03,77.50,79.04,77.38,79.09,77.25,79.14,77.15,79.14,77.20,79.14,77.25,79.17,77.28,79.22,77.35,79.28,77.42,79.31,77.47,79.34,77.47,79.31,77.47,79.26,77.47,79.22,77.45,79.22,77.47,79.20,77.47,79.17,77.53
RZ_9937249_10350,null,null,45,0,1,79.15,77.55,79.16,77.58,79.16,77.53,79.15,77.47,79.14,77.42,79.15,77.40,79.20,77.40,79.20,77.38,79.14,77.33,79.08,77.30,79.11,77.33,79.17,77.35,79.22,77.45,79.22,77.55,79.24,77.70,79.22,77.78,79.20,77.58,79.16,77.33,79.14,77.22,79.11,77.40,79.09,77.55,79.10,77.53,79.15,77.53,79.20,77.58,79.26,77.60,79.29,77.58,79.29,77.53,79.30,77.55,79.29,77.60,79.28,77.65,79.26,77.65,79.25,77.67,79.28,77.72,79.35,77.58,79.42,77.30,79.50,77.00,79.51,76.90,79.51,76.90,79.50,76.95,79.47,77.10,79.38,77.22,79.29,77.38,79.26,77.40,79.35,77.35,79.42,77.25
RZ_9937249_10351,null,null,50,0,1,79.42,77.22,79.42,77.33,79.42,77.40,79.41,77.47,79.38,77.50,79.33,77.50,79.28,77.45,79.33,77.38,79.36,77.33,79.42,77.22,79.44,77.12,79.45,77.12,79.45,77.17,79.47,77.22,79.50,77.20,79.54,77.22,79.54,77.25,79.54,77.25,79.54,77.30,79.54,77.33,79.54,77.42,79.55,77.47,79.56,77.55,79.53,77.50,79.47,77.40,79.44,77.33,79.42,77.35,79.42,77.40,79.41,77.45,79.41,77.47,79.47,77.47,79.54,77.42,79.55,77.42,79.49,77.45,79.45,77.53,79.47,77.53,79.49,77.50,79.44,77.55,79.39,77.60,79.35,77.67,79.38,77.70,79.40,77.72,79.42,77.72,79.44,77.60,79.46,77.45,79.47,77.33,79.47,77.28,79.45,77.28,79.44,77.35,79.42,77.40
RZ_9937249_10352,null,null,50,0,1,79.44,77.45,79.45,77.55,79.44,77.65,79.40,77.75,79.38,77.78,79.38,77.80,79.38,77.83,79.40,77.83,79.40,77.90,79.41,78.00,79.40,77.88,79.40,77.65,79.40,77.45,79.40,77.47,79.40,77.50,79.41,77.55,79.40,77.62,79.39,77.65,79.40,77.62,79.41,77.50,79.39,77.35,79.34,77.30,79.31,77.35,79.31,77.55,79.31,77.75,79.29,77.83,79.30,77.75,79.33,77.67,79.35,77.72,79.38,77.75,79.38,77.78,79.38,77.80,79.36,77.67,79.35,77.55,79.35,77.45,79.35,77.50,79.36,77.58,79.38,77.55,79.39,77.53,79.39,77.47,79.38,77.53,79.38,77.55,79.34,77.58,79.31,77.58,79.35,77.58,79.42,77.58,79.51,77.53,79.53,77.53,79.54,77.55,79.53,77.67
RZ_9937249_10353,null,null,51,0,1,79.47,77.75,79.42,77.83,79.40,77.80,79.44,77.78,79.49,77.72,79.51,77.67,79.50,77.67,79.49,77.70,79.47,77.72,79.50,77.72,79.53,77.70,79.55,77.67,79.56,77.83,79.50,77.97,79.42,78.12,79.35,78.12,79.33,78.17,79.34,78.25,79.34,78.33,79.34,78.38,79.38,78.25,79.44,78.10,79.51,77.97,79.51,78.05,79.51,78.12,79.51,78.22,79.51,78.20,79.49,78.20,79.45,78.17,79.42,78.17,79.44,78.17,79.45,78.20,79.49,78.10,79.54,78.00,79.53,77.90,79.47,77.90,79.46,77.92,79.50,77.95,79.55,77.97,79.55,78.00,79.53,77.83,79.49,77.65,79.44,77.47,79.46,77.47,79.53,77.58,79.58,77.75,79.60,77.92,79.62,78.10,79.65,78.15,79.66,78.17,79.66,78.12
RZ_9937249_10354,null,null,50,0,1,79.66,77.97,79.66,77.85,79.65,77.75,79.62,77.70,79.55,77.65,79.51,77.60,79.47,77.62,79.51,77.67,79.56,77.70,79.60,77.78,79.60,77.85,79.59,77.92,79.59,77.95,79.59,78.00,79.59,77.90,79.60,77.78,79.61,77.65,79.60,77.70,79.56,77.72,79.54,77.78,79.55,77.78,79.56,77.78,79.56,77.78,79.55,77.78,79.54,77.78,79.54,77.72,79.59,77.67,79.64,77.62,79.69,77.67,79.69,77.70,79.70,77.75,79.71,77.78,79.72,77.65,79.64,77.50,79.56,77.33,79.47,77.33,79.46,77.38,79.46,77.40,79.49,77.40,79.54,77.33,79.60,77.20,79.65,77.12,79.69,77.10,79.71,77.20,79.72,77.35,79.74,77.45,79.69,77.45,79.64,77.35,79.58,77.28,79.56,77.28
RZ_9937249_10355,null,null,49,0,1,79.55,77.25,79.58,77.25,79.64,77.22,79.69,77.22,79.75,77.25,79.76,77.25,79.78,77.25,79.78,77.25,79.78,77.28,79.76,77.30,79.75,77.35,79.74,77.35,79.75,77.38,79.78,77.30,79.81,77.22,79.80,77.15,79.76,77.12,79.74,77.10,79.71,77.12,79.71,77.20,79.71,77.28,79.71,77.30,79.70,77.35,79.70,77.40,79.69,77.45,79.69,77.47,79.70,77.42,79.71,77.38,79.72,77.30,79.72,77.20,79.70,77.15,79.66,77.10,79.65,77.17,79.65,77.25,79.66,77.33,79.65,77.35,79.64,77.38,79.64,77.40,79.66,77.42,79.71,77.28,79.70,77.15,79.69,77.03,79.70,77.08,79.74,77.12,79.76,77.25,79.76,77.33,79.72,77.22,79.69,77.05,79.62,76.80
RZ_9937249_10356,null,null,50,0,1,79.60,76.72,79.60,76.62,79.61,76.60,79.62,76.60,79.62,76.70,79.62,76.95,79.62,77.20,79.62,77.17,79.62,77.00,79.62,76.85,79.61,76.88,79.60,76.88,79.59,76.92,79.59,77.03,79.60,77.10,79.60,77.15,79.55,77.15,79.50,77.17,79.51,77.22,79.55,77.25,79.61,77.25,79.61,77.20,79.61,77.15,79.62,77.12,79.64,77.15,79.66,77.15,79.69,77.20,79.66,77.25,79.64,77.33,79.60,77.33,79.60,77.30,79.59,77.28,79.58,77.30,79.56,77.33,79.55,77.40,79.58,77.38,79.61,77.22,79.64,77.05,79.65,76.92,79.64,76.92,79.64,76.97,79.64,77.10,79.65,77.25,79.61,77.30,79.59,77.28,79.61,77.25,79.67,77.15,79.70,77.10,79.66,77.03,79.62,77.00
RZ_9937249_10357,null,null,50,0,1,79.62,76.97,79.61,76.97,79.61,76.90,79.61,76.85,79.61,76.80,79.60,76.80,79.65,76.80,79.70,76.80,79.70,76.80,79.66,76.83,79.64,76.88,79.66,76.97,79.66,77.05,79.65,77.10,79.65,77.08,79.65,77.08,79.67,77.05,79.69,76.97,79.70,76.92,79.71,76.88,79.72,76.85,79.75,76.92,79.76,76.97,79.71,77.05,79.66,77.05,79.60,77.08,79.60,77.08,79.61,77.08,79.64,77.08,79.66,77.12,79.65,77.15,79.65,77.20,79.62,77.22,79.59,77.25,79.55,77.25,79.54,77.28,79.60,77.00,79.67,76.75,79.74,76.47,79.71,76.70,79.67,76.95,79.66,77.22,79.65,77.28,79.65,77.30,79.67,77.28,79.69,77.25,79.71,77.20,79.71,77.15,79.71,77.15,79.72,77.12
RZ_9937249_10358,null,null,50,0,1,79.72,77.12,79.74,77.08,79.71,77.08,79.70,77.05,79.66,77.03,79.62,77.00,79.61,76.97,79.62,76.83,79.62,76.67,79.62,76.47,79.62,76.40,79.64,76.33,79.61,76.25,79.59,76.17,79.62,76.12,79.70,76.12,79.74,76.30,79.71,76.47,79.66,76.58,79.62,76.40,79.61,76.22,79.60,76.10,79.60,76.10,79.60,76.12,79.61,76.15,79.61,76.17,79.60,76.17,79.58,76.33,79.58,76.47,79.55,76.58,79.54,76.55,79.51,76.50,79.50,76.55,79.47,76.55,79.45,76.58,79.42,76.60,79.41,76.50,79.42,76.40,79.42,76.25,79.42,76.22,79.44,76.22,79.45,76.22,79.46,76.22,79.46,76.20,79.47,76.17,79.49,76.15,79.45,76.15,79.42,76.15,79.40,76.38,79.41,76.60
RZ_9937249_10359,null,null,50,0,1,79.42,76.83,79.42,76.80,79.45,76.78,79.46,76.78,79.46,76.88,79.45,77.00,79.40,77.03,79.35,76.85,79.33,76.70,79.33,76.50,79.31,76.40,79.29,76.45,79.29,76.62,79.31,76.62,79.34,76.45,79.33,76.25,79.36,76.20,79.40,76.20,79.46,76.30,79.46,76.45,79.49,76.55,79.45,76.62,79.38,76.67,79.30,76.75,79.25,76.80,79.24,76.88,79.22,76.90,79.21,76.62,79.28,76.30,79.34,76.00,79.39,76.00,79.39,76.05,79.38,76.12,79.34,76.25,79.29,76.30,79.25,76.22,79.30,76.17,79.38,76.08,79.44,76.12,79.44,76.20,79.42,76.25,79.40,76.30,79.38,76.30,79.35,76.33,79.35,76.35,79.36,76.28,79.39,76.20,79.39,76.30,79.36,76.50,79.36,76.40
RZ_9937249_10360,null,null,50,0,1,79.39,76.10,79.44,75.80,79.46,75.78,79.51,75.70,79.55,75.60,79.60,75.55,79.59,75.53,79.56,75.58,79.56,75.58,79.61,75.47,79.61,75.38,79.60,75.28,79.58,75.33,79.58,75.53,79.58,75.70,79.53,75.85,79.49,75.85,79.45,75.72,79.46,75.60,79.47,75.62,79.47,75.65,79.45,75.75,79.42,75.67,79.39,75.72,79.38,75.92,79.35,76.22,79.34,76.53,79.39,76.58,79.44,76.58,79.42,76.55,79.38,76.58,79.35,76.60,79.38,76.45,79.38,76.25,79.35,75.95,79.33,75.83,79.35,75.70,79.36,75.70,79.35,75.60,79.35,75.50,79.35,75.53,79.31,75.60,79.29,75.70,79.25,75.72,79.24,75.75,79.22,75.78,79.21,75.75,79.25,75.70,79.31,75.67,79.36,75.72
RZ_9937249_10361,null,null,51,0,1,79.36,75.83,79.36,75.75,79.35,75.58,79.34,75.53,79.35,75.65,79.38,75.78,79.38,75.80,79.33,75.85,79.31,75.88,79.34,75.88,79.34,75.80,79.30,75.75,79.26,75.67,79.25,75.67,79.25,75.67,79.25,75.83,79.29,75.95,79.33,75.95,79.31,75.85,79.28,75.72,79.25,75.70,79.29,75.65,79.35,75.47,79.39,75.40,79.41,75.33,79.40,75.35,79.39,75.30,79.39,75.22,79.39,75.17,79.38,75.20,79.36,75.33,79.39,75.45,79.41,75.47,79.40,75.45,79.35,75.40,79.36,75.38,79.41,75.30,79.45,75.20,79.45,75.12,79.44,75.15,79.42,75.38,79.40,75.58,79.40,75.60,79.41,75.47,79.42,75.42,79.42,75.50,79.42,75.58,79.42,75.50,79.44,75.45,79.45,75.50,79.45,75.65
RZ_9937249_10362,null,null,51,0,1,79.46,75.70,79.49,75.45,79.47,75.20,79.45,75.15,79.35,75.25,79.29,75.33,79.24,75.30,79.25,75.28,79.26,75.30,79.28,75.33,79.31,75.38,79.36,75.47,79.41,75.55,79.44,75.55,79.40,75.55,79.38,75.50,79.29,75.47,79.25,75.45,79.28,75.45,79.34,75.20,79.40,74.95,79.40,74.67,79.39,74.62,79.38,74.60,79.36,74.53,79.34,74.47,79.34,74.38,79.34,74.30,79.39,74.25,79.41,74.30,79.45,74.38,79.42,74.45,79.40,74.55,79.40,74.60,79.41,74.60,79.41,74.55,79.40,74.55,79.38,74.53,79.34,74.58,79.30,74.62,79.28,74.70,79.29,74.80,79.29,74.90,79.28,75.00,79.25,75.03,79.25,75.10,79.28,75.17,79.25,75.25,79.21,75.28,79.17,75.25,79.17,75.22
RZ_9937249_10363,null,null,50,0,1,79.16,75.17,79.16,75.05,79.15,74.95,79.12,74.97,79.11,75.00,79.09,74.95,79.09,74.85,79.09,74.78,79.12,74.75,79.17,74.72,79.21,74.72,79.21,74.83,79.21,74.92,79.21,75.00,79.20,75.10,79.19,75.17,79.16,75.22,79.15,75.17,79.21,75.15,79.25,75.12,79.29,75.10,79.25,75.17,79.24,75.30,79.30,75.40,79.36,75.38,79.44,75.25,79.44,75.20,79.45,75.17,79.45,75.22,79.45,75.25,79.46,75.22,79.46,75.20,79.46,75.20,79.45,75.17,79.46,75.15,79.47,75.10,79.50,75.05,79.46,75.00,79.42,75.00,79.38,74.97,79.39,74.95,79.39,74.92,79.40,74.90,79.39,74.92,79.38,75.00,79.36,75.05,79.40,75.08,79.45,75.05,79.46,75.08,79.42,75.08
RZ_9937249_10364,null,null,50,0,1,79.40,75.12,79.44,75.17,79.45,75.20,79.41,75.20,79.34,75.17,79.29,75.10,79.30,75.03,79.31,74.95,79.33,74.95,79.34,74.95,79.34,74.85,79.35,74.78,79.35,74.65,79.35,74.62,79.34,74.55,79.35,74.50,79.34,74.50,79.33,74.55,79.31,74.67,79.30,74.75,79.29,74.83,79.29,74.75,79.30,74.70,79.29,74.72,79.29,74.83,79.28,74.92,79.29,74.95,79.33,74.97,79.35,74.97,79.38,74.95,79.38,74.92,79.38,74.92,79.39,74.95,79.40,74.95,79.41,74.95,79.41,74.90,79.39,74.85,79.35,74.83,79.34,74.80,79.35,74.83,79.35,74.83,79.33,74.80,79.30,74.78,79.30,74.85,79.26,74.97,79.24,75.10,79.21,74.97,79.22,74.90,79.28,74.80,79.31,74.83
RZ_9937249_10365,null,null,50,0,1,79.39,74.83,79.42,74.83,79.42,74.75,79.38,74.70,79.33,74.72,79.33,74.83,79.31,74.92,79.31,74.92,79.33,74.90,79.34,74.78,79.34,74.65,79.34,74.62,79.39,74.75,79.44,74.88,79.42,74.92,79.36,74.95,79.29,75.00,79.29,75.00,79.34,74.88,79.39,74.78,79.44,74.67,79.45,74.70,79.40,74.72,79.34,74.72,79.33,74.72,79.35,74.72,79.33,74.75,79.26,74.78,79.24,74.75,79.31,74.78,79.40,74.80,79.46,74.80,79.47,74.78,79.49,74.78,79.45,74.78,79.40,74.78,79.38,74.75,79.36,74.72,79.36,74.70,79.34,74.70,79.33,74.60,79.30,74.50,79.30,74.38,79.33,74.40,79.34,74.62,79.31,74.85,79.28,74.90,79.25,74.75,79.25,74.60,79.25,74.62
RZ_9937249_10366,null,null,49,0,1,79.26,74.65,79.28,74.53,79.31,74.40,79.34,74.30,79.35,74.40,79.34,74.50,79.33,74.62,79.33,74.65,79.31,74.58,79.30,74.45,79.29,74.30,79.34,74.28,79.41,74.47,79.49,74.70,79.51,74.90,79.53,74.90,79.54,74.83,79.53,74.80,79.50,74.78,79.47,74.80,79.47,74.83,79.49,74.65,79.51,74.45,79.53,74.28,79.50,74.28,79.45,74.28,79.40,74.30,79.44,74.30,79.47,74.22,79.53,74.12,79.53,74.17,79.53,74.33,79.54,74.53,79.56,74.55,79.59,74.60,79.60,74.42,79.64,74.20,79.66,73.95,79.67,73.90,79.67,73.90,79.67,73.92,79.66,73.95,79.65,73.97,79.65,74.00,79.69,73.83,79.74,73.65,79.75,73.60,79.74,73.72,79.72,73.72
RZ_9937249_10367,null,null,50,0,1,79.71,73.60,79.72,73.45,79.74,73.45,79.74,73.53,79.70,73.60,79.65,73.65,79.62,73.60,79.62,73.67,79.61,73.78,79.59,73.95,79.58,74.03,79.58,74.10,79.60,74.10,79.61,74.05,79.64,73.92,79.65,73.83,79.66,73.85,79.66,73.90,79.67,73.92,79.69,73.85,79.66,73.83,79.61,73.83,79.58,73.85,79.56,73.88,79.58,73.88,79.58,73.88,79.60,73.88,79.61,73.85,79.60,73.85,79.60,73.83,79.59,73.88,79.59,73.90,79.58,73.92,79.58,73.88,79.59,73.80,79.59,73.90,79.58,74.05,79.56,74.08,79.56,74.00,79.59,73.92,79.56,73.88,79.53,73.75,79.50,73.75,79.50,73.88,79.50,73.80,79.53,73.62,79.55,73.50,79.56,73.55,79.56,73.67,79.54,73.78
RZ_9937249_10368,null,null,50,0,1,79.54,73.83,79.56,73.83,79.59,73.80,79.60,73.78,79.60,73.85,79.59,73.92,79.60,74.03,79.60,74.03,79.61,74.03,79.62,74.08,79.62,74.17,79.65,74.22,79.66,74.25,79.71,74.22,79.71,74.33,79.69,74.42,79.64,74.45,79.60,74.40,79.60,74.35,79.60,74.38,79.62,74.38,79.64,74.42,79.66,74.53,79.65,74.65,79.64,74.70,79.66,74.67,79.67,74.67,79.64,74.65,79.58,74.65,79.53,74.65,79.53,74.67,79.55,74.70,79.58,74.72,79.56,74.75,79.61,74.75,79.66,74.67,79.70,74.62,79.69,74.58,79.58,74.58,79.46,74.55,79.45,74.53,79.55,74.50,79.64,74.55,79.56,74.58,79.51,74.50,79.50,74.38,79.56,74.25,79.60,74.22,79.58,74.17,79.56,74.15
RZ_9937249_10369,null,null,50,0,1,79.59,74.15,79.62,74.17,79.69,74.12,79.71,74.10,79.69,74.03,79.62,74.05,79.56,74.05,79.56,74.03,79.55,74.12,79.55,74.20,79.59,74.20,79.64,74.08,79.65,73.97,79.58,73.95,79.51,73.95,79.51,73.95,79.54,74.00,79.56,74.03,79.55,74.05,79.55,73.95,79.55,73.90,79.55,73.85,79.55,73.85,79.55,73.88,79.56,73.90,79.56,73.95,79.56,73.95,79.53,73.97,79.50,74.00,79.49,73.97,79.47,73.97,79.45,74.00,79.42,74.05,79.45,74.08,79.47,74.08,79.49,74.00,79.46,73.92,79.44,73.85,79.45,73.83,79.45,73.80,79.46,73.80,79.46,73.85,79.46,73.97,79.44,74.03,79.39,74.08,79.35,74.05,79.39,74.05,79.45,74.05,79.53,74.03,79.55,74.00
RZ_9937249_10370,null,null,50,0,1,79.58,73.95,79.59,74.05,79.60,74.15,79.62,74.08,79.67,73.85,79.69,73.67,79.69,73.67,79.69,73.67,79.65,73.65,79.61,73.65,79.56,73.60,79.54,73.55,79.51,73.55,79.49,73.60,79.47,73.65,79.46,73.67,79.46,73.67,79.40,73.65,79.33,73.62,79.26,73.58,79.29,73.55,79.33,73.53,79.38,73.55,79.41,73.55,79.41,73.55,79.42,73.53,79.41,73.65,79.41,73.78,79.41,73.88,79.42,73.85,79.44,73.83,79.44,73.78,79.42,73.72,79.41,73.67,79.40,73.72,79.36,73.83,79.35,73.92,79.35,73.95,79.36,73.92,79.35,73.90,79.30,73.88,79.25,73.85,79.25,73.85,79.28,73.88,79.25,73.80,79.20,73.70,79.15,73.58,79.15,73.50,79.16,73.35,79.21,73.20
RZ_9937249_10371,null,null,50,0,1,79.24,73.33,79.26,73.53,79.25,73.80,79.25,73.85,79.26,73.78,79.30,73.65,79.33,73.60,79.34,73.62,79.35,73.67,79.34,73.65,79.33,73.65,79.34,73.65,79.35,73.62,79.38,73.58,79.39,73.53,79.41,73.47,79.45,73.47,79.45,73.47,79.44,73.47,79.44,73.42,79.44,73.40,79.45,73.38,79.44,73.38,79.44,73.38,79.41,73.38,79.41,73.38,79.42,73.35,79.45,73.33,79.53,73.30,79.58,73.33,79.62,73.30,79.62,73.28,79.61,73.30,79.59,73.35,79.58,73.33,79.56,73.22,79.55,73.10,79.53,73.10,79.51,73.10,79.51,73.12,79.49,73.05,79.50,72.95,79.50,72.92,79.53,72.97,79.53,72.95,79.54,72.85,79.54,72.90,79.50,73.05,79.46,73.10,79.45,73.00
RZ_9937249_10372,null,null,50,0,11,79.45,72.90,79.44,72.88,79.45,72.72,79.47,72.58,79.49,72.62,79.49,72.83,79.47,73.00,79.47,72.95,79.49,72.90,79.47,72.88,79.46,72.88,79.42,72.85,79.40,72.80,79.38,72.78,79.41,72.70,79.46,72.60,79.50,72.50,79.54,72.45,79.56,72.47,79.59,72.47,79.56,72.58,79.54,72.67,79.53,72.60,79.54,72.47,79.55,72.33,79.56,72.33,79.59,72.30,79.60,72.35,79.61,72.38,79.66,72.22,79.70,72.03,79.75,71.83,79.74,71.80,79.71,71.78,79.75,71.72,79.79,71.72,79.84,71.78,79.84,71.83,79.83,71.85,79.81,71.83,79.75,71.92,79.71,72.08,79.67,72.15,79.65,72.10,79.61,72.12,79.66,72.17,79.78,71.90,79.85,71.60,79.83,71.30,79.81,71.10
RZ_9937249_10373,null,null,51,0,3,79.83,70.88,79.84,70.67,79.84,70.40,79.83,70.12,79.81,69.85,79.79,69.85,79.78,69.85,79.78,69.85,79.78,69.65,79.78,69.47,79.79,69.10,79.86,68.55,80.05,67.65,80.31,66.55,80.51,65.67,80.62,65.20,80.66,65.12,80.78,65.35,80.84,66.17,80.88,67.70,80.86,69.58,80.85,71.58,80.86,73.33,81.03,75.15,81.19,77.28,81.34,79.03,81.31,81.00,81.39,82.53,81.51,84.58,81.62,86.35,81.66,88.17,81.61,89.95,81.60,91.42,81.74,92.72,81.86,93.95,81.96,95.00,82.01,95.67,82.04,96.20,82.08,96.62,82.20,96.85,82.38,96.60,82.56,96.33,82.61,96.05,82.74,95.65,82.86,94.92,82.99,94.15,83.03,93.47,83.11,92.40,83.25,91.03,83.39,89.25,83.42,88.08
RZ_9937249_10374,null,null,51,0,3,83.40,87.03,83.40,85.83,83.44,84.40,83.51,82.75,83.24,81.45,82.86,80.10,82.51,78.38,82.41,76.97,82.40,75.35,82.34,74.45,82.09,73.47,81.84,72.53,81.61,71.38,81.41,70.40,81.21,69.62,81.05,68.85,81.15,67.70,81.28,66.62,81.34,65.92,81.17,65.62,80.97,65.62,80.76,65.65,80.78,65.65,80.76,66.33,80.72,67.12,80.58,68.00,80.26,68.25,79.92,69.03,79.59,69.75,79.45,70.38,79.31,70.40,79.25,70.62,79.16,70.85,79.12,71.28,79.12,71.45,79.14,71.62,79.16,71.60,79.20,71.58,79.25,71.55,79.26,71.55,79.30,71.55,79.30,71.75,79.28,71.92,79.22,72.12,79.20,72.17,79.21,72.22,79.22,72.25,79.22,72.47,79.22,72.67,79.24,72.80,79.26,72.70
RZ_9937249_10375,null,null,51,0,3,79.29,72.62,79.28,72.65,79.28,72.70,79.26,72.75,79.24,72.78,79.21,72.83,79.20,73.00,79.19,73.33,79.19,73.62,79.20,73.78,79.21,73.80,79.21,73.80,79.21,73.83,79.22,73.75,79.24,73.62,79.25,73.38,79.30,73.20,79.35,73.10,79.40,73.12,79.40,73.15,79.38,73.42,79.38,73.67,79.39,73.78,79.41,73.60,79.45,73.45,79.46,73.42,79.46,73.45,79.47,73.47,79.50,73.55,79.55,73.53,79.59,73.40,79.60,73.35,79.61,73.30,79.62,73.22,79.56,73.08,79.50,73.03,79.42,73.22,79.41,73.53,79.40,73.67,79.41,73.75,79.42,73.72,79.42,73.70,79.45,73.70,79.50,73.70,79.55,73.72,79.54,73.75,79.46,73.78,79.40,73.80,79.38,73.85,79.40,73.78,79.41,73.72
RZ_9937249_10376,null,null,50,0,11,79.40,73.67,79.39,73.72,79.38,73.67,79.38,73.65,79.39,73.65,79.40,73.72,79.44,73.80,79.49,73.83,79.50,73.83,79.47,73.83,79.44,73.85,79.49,73.88,79.56,73.90,79.64,73.95,79.61,74.03,79.60,74.05,79.59,74.05,79.59,74.00,79.60,73.90,79.60,73.78,79.61,73.67,79.61,73.60,79.60,73.47,79.59,73.42,79.61,73.50,79.65,73.60,79.69,73.70,79.69,73.67,79.70,73.65,79.67,73.67,79.64,73.70,79.60,73.62,79.60,73.53,79.62,73.45,79.65,73.50,79.66,73.58,79.66,73.60,79.67,73.58,79.69,73.53,79.70,73.42,79.70,73.38,79.71,73.38,79.72,73.45,79.72,73.50,79.71,73.53,79.67,73.50,79.64,73.47,79.62,73.45,79.65,73.42,79.69,73.40
RZ_9937249_10377,null,null,50,0,11,79.70,73.40,79.70,73.35,79.69,73.30,79.67,73.25,79.67,73.22,79.72,73.25,79.79,73.28,79.84,73.30,79.80,73.38,79.79,73.50,79.83,73.65,79.88,73.72,79.94,73.70,79.95,73.67,79.97,73.70,79.97,73.83,79.96,73.97,79.92,74.17,79.88,74.30,79.84,74.42,79.85,74.38,79.86,74.33,79.86,74.33,79.86,74.22,79.86,74.12,79.86,74.05,79.86,74.08,79.78,74.12,79.70,74.12,79.67,74.12,79.74,74.15,79.81,74.15,79.83,74.17,79.80,74.33,79.76,74.47,79.74,74.58,79.75,74.53,79.78,74.50,79.83,74.40,79.83,74.33,79.79,74.28,79.75,74.30,79.75,74.25,79.78,74.25,79.83,74.25,79.86,74.28,79.89,74.28,79.91,74.25,79.90,74.22,79.86,74.15
RZ_9937249_10378,null,null,50,0,1,79.84,74.12,79.83,74.22,79.85,74.35,79.85,74.45,79.84,74.42,79.80,74.42,79.76,74.45,79.76,74.45,79.83,74.40,79.89,74.35,79.95,74.30,79.94,74.35,79.95,74.40,79.96,74.47,79.96,74.45,79.95,74.47,79.94,74.50,79.94,74.60,79.92,74.70,79.92,74.72,79.92,74.65,79.94,74.47,79.94,74.38,79.94,74.25,79.94,74.30,79.92,74.35,79.90,74.40,79.90,74.47,79.90,74.60,79.91,74.70,79.91,74.70,79.90,74.67,79.89,74.60,79.89,74.60,79.83,74.62,79.76,74.70,79.72,74.72,79.76,74.55,79.79,74.38,79.79,74.17,79.78,74.12,79.81,74.10,79.83,74.15,79.84,74.20,79.83,74.25,79.84,74.22,79.81,74.30,79.80,74.42,79.79,74.55,79.78,74.62
RZ_9937249_10379,null,null,50,0,1,79.76,74.67,79.76,74.60,79.76,74.50,79.74,74.65,79.71,74.88,79.74,75.10,79.80,74.92,79.86,74.67,79.85,74.45,79.83,74.40,79.78,74.45,79.74,74.47,79.81,74.47,79.91,74.50,80.04,74.50,80.05,74.50,80.05,74.55,80.04,74.70,80.05,74.85,80.06,74.80,80.10,74.62,80.12,74.47,80.11,74.33,80.09,74.20,80.05,74.05,80.01,74.03,79.99,74.00,80.01,73.97,80.05,73.90,80.08,73.85,80.06,73.80,80.04,73.85,80.01,73.92,79.99,73.97,79.96,74.00,79.95,74.08,79.90,74.20,79.84,74.33,79.78,74.40,79.76,74.40,79.75,74.45,79.78,74.47,79.80,74.47,79.83,74.45,79.88,74.40,79.94,74.40,80.01,74.40,80.01,74.40,79.99,74.50,79.96,74.58
RZ_9937249_10380,null,null,51,0,1,79.91,74.65,79.89,74.60,79.90,74.50,79.95,74.42,79.95,74.40,79.91,74.40,79.89,74.40,79.89,74.45,79.89,74.55,79.86,74.72,79.84,74.85,79.84,74.90,79.85,74.85,79.92,74.70,79.97,74.60,80.01,74.53,80.00,74.55,79.99,74.50,79.95,74.40,79.91,74.35,79.85,74.38,79.83,74.42,79.81,74.53,79.81,74.62,79.81,74.53,79.80,74.33,79.83,74.12,79.84,74.15,79.86,74.15,79.86,74.12,79.86,74.10,79.84,74.12,79.84,74.17,79.83,74.20,79.83,74.22,79.80,74.22,79.76,74.22,79.71,74.22,79.67,74.30,79.64,74.35,79.66,74.45,79.70,74.47,79.75,74.45,79.79,74.40,79.79,74.50,79.79,74.65,79.79,74.72,79.80,74.58,79.80,74.33,79.81,74.15,79.80,74.20
RZ_9937249_10381,null,null,50,0,1,79.79,74.38,79.84,74.55,79.88,74.62,79.92,74.70,79.92,74.78,79.95,74.75,79.97,74.72,79.97,74.70,79.92,74.70,79.89,74.70,79.89,74.67,79.91,74.62,79.94,74.40,79.94,74.17,79.94,74.03,79.95,74.00,79.86,74.00,79.78,74.00,79.70,74.10,79.70,74.17,79.71,74.20,79.71,74.20,79.71,74.17,79.71,74.15,79.71,74.15,79.71,74.33,79.70,74.47,79.70,74.47,79.69,74.28,79.67,74.08,79.65,74.08,79.64,74.08,79.62,74.10,79.62,74.10,79.64,74.20,79.66,74.30,79.70,74.38,79.71,74.38,79.72,74.35,79.72,74.30,79.75,74.25,79.76,74.15,79.81,74.08,79.83,74.00,79.85,74.05,79.85,74.17,79.86,74.28,79.85,74.38,79.81,74.45,79.78,74.60
RZ_9937249_10382,null,null,50,0,1,79.75,74.75,79.76,74.88,79.78,74.90,79.72,74.95,79.66,74.92,79.61,74.78,79.62,74.67,79.62,74.65,79.62,74.70,79.62,74.75,79.62,74.78,79.64,74.70,79.67,74.60,79.71,74.47,79.74,74.47,79.75,74.33,79.79,74.17,79.83,74.05,79.83,73.97,79.80,73.92,79.78,73.88,79.78,73.90,79.78,73.92,79.75,74.00,79.72,74.12,79.74,74.22,79.76,74.22,79.80,74.20,79.83,74.22,79.84,74.28,79.85,74.33,79.85,74.33,79.85,74.33,79.85,74.33,79.85,74.35,79.86,74.35,79.88,74.25,79.86,74.15,79.85,74.15,79.84,74.33,79.84,74.53,79.83,74.67,79.83,74.72,79.83,74.72,79.79,74.72,79.79,74.67,79.80,74.60,79.83,74.53,79.83,74.47,79.84,74.47
RZ_9937249_10383,null,null,50,0,1,79.84,74.53,79.85,74.58,79.85,74.65,79.85,74.65,79.85,74.65,79.85,74.75,79.86,74.80,79.85,75.00,79.81,75.12,79.79,75.22,79.76,75.25,79.74,75.28,79.71,75.33,79.66,75.38,79.64,75.42,79.62,75.42,79.65,75.28,79.71,75.12,79.78,74.97,79.80,75.03,79.80,75.08,79.80,75.12,79.83,75.15,79.84,75.15,79.84,75.17,79.81,75.20,79.76,75.22,79.70,75.28,79.69,75.30,79.72,75.30,79.75,75.22,79.78,75.10,79.78,75.00,79.76,75.03,79.75,75.20,79.71,75.42,79.69,75.55,79.69,75.45,79.71,75.33,79.72,75.30,79.71,75.38,79.71,75.45,79.72,75.42,79.74,75.40,79.74,75.53,79.70,75.62,79.66,75.80,79.66,75.83,79.69,75.88,79.71,75.90
RZ_9937249_10384,null,null,50,0,1,79.71,75.92,79.71,75.95,79.75,75.72,79.80,75.53,79.80,75.35,79.81,75.38,79.83,75.45,79.86,75.45,79.85,75.53,79.85,75.58,79.85,75.58,79.83,75.53,79.78,75.55,79.72,75.62,79.69,75.70,79.70,75.70,79.71,75.72,79.69,75.72,79.66,75.70,79.69,75.62,79.75,75.50,79.80,75.42,79.80,75.45,79.76,75.47,79.72,75.53,79.74,75.58,79.79,75.60,79.83,75.60,79.83,75.60,79.81,75.60,79.83,75.60,79.83,75.60,79.83,75.58,79.88,75.50,79.91,75.40,79.96,75.40,79.97,75.50,79.95,75.62,79.92,75.67,79.91,75.65,79.90,75.60,79.89,75.60,79.86,75.62,79.86,75.70,79.88,75.75,79.91,75.78,79.92,75.78,79.90,75.78,79.85,75.75,79.89,75.70
RZ_9937249_10385,null,null,50,0,1,79.94,75.75,79.95,75.85,79.92,76.00,79.91,76.03,79.95,75.95,79.99,75.80,79.97,75.67,79.95,75.67,79.91,75.80,79.90,75.92,79.90,76.05,79.92,76.05,79.97,76.05,80.01,76.03,80.03,76.00,80.01,76.03,79.96,76.08,79.92,76.08,79.89,76.03,79.89,75.95,79.88,75.95,79.89,75.95,79.90,75.95,79.86,76.00,79.80,76.10,79.80,76.20,79.86,76.22,79.92,76.20,79.90,76.17,79.88,76.20,79.80,76.22,79.76,76.25,79.72,76.28,79.80,76.28,79.85,76.30,79.88,76.35,79.84,76.42,79.80,76.40,79.81,76.33,79.81,76.38,79.84,76.45,79.86,76.50,79.90,76.42,79.96,76.38,80.01,76.40,80.00,76.40,79.94,76.42,79.91,76.42,79.97,76.38,80.03,76.33
RZ_9937249_10386,null,null,50,0,1,79.99,76.25,79.95,76.22,79.90,76.25,79.91,76.25,79.91,76.25,79.91,76.20,79.90,76.20,79.88,76.22,79.84,76.22,79.80,76.25,79.76,76.25,79.75,76.28,79.72,76.25,79.72,76.25,79.72,76.20,79.72,76.15,79.72,76.15,79.79,76.17,79.84,76.22,79.81,76.22,79.72,76.30,79.66,76.35,79.74,76.42,79.81,76.50,79.86,76.60,79.85,76.67,79.92,76.72,80.00,76.72,80.06,76.80,80.06,76.88,80.06,77.00,80.08,77.08,80.01,76.97,79.95,76.78,79.88,76.72,79.84,76.88,79.83,76.97,79.83,76.83,79.83,76.67,79.83,76.50,79.84,76.42,79.86,76.35,79.89,76.33,79.89,76.30,79.89,76.33,79.88,76.38,79.90,76.50,79.91,76.58,79.94,76.58,79.94,76.47
RZ_9937249_10387,null,null,50,0,1,79.94,76.42,79.91,76.60,79.92,76.85,79.94,77.05,79.96,77.03,79.97,77.08,80.01,77.15,80.04,77.25,80.04,77.25,80.01,77.25,80.05,77.28,80.09,77.30,80.14,77.33,80.15,77.33,80.17,77.35,80.19,77.38,80.14,77.40,80.10,77.42,80.09,77.35,80.09,77.25,80.10,77.15,80.12,77.15,80.20,77.05,80.25,76.95,80.25,77.00,80.24,77.12,80.22,77.28,80.26,77.28,80.28,77.28,80.28,77.20,80.29,77.08,80.30,77.00,80.28,77.03,80.26,77.03,80.24,77.05,80.24,77.08,80.22,77.12,80.22,77.12,80.22,77.12,80.21,77.10,80.20,77.08,80.20,77.05,80.20,76.95,80.21,76.90,80.20,76.85,80.19,76.88,80.19,76.88,80.20,76.90,80.26,76.95,80.33,77.00
RZ_9937249_10388,null,null,50,0,1,80.38,77.03,80.44,77.00,80.55,77.10,80.75,77.17,81.03,77.30,81.30,77.33,81.61,77.30,81.94,77.22,82.39,77.25,82.84,77.38,83.20,77.60,83.55,77.70,83.86,77.58,84.10,77.38,84.26,77.25,84.34,77.45,84.46,77.65,84.51,77.83,84.51,77.85,84.47,77.90,84.42,77.90,84.44,77.92,84.44,78.17,84.35,78.45,84.21,78.72,84.04,78.78,83.95,78.80,83.80,78.72,83.70,78.65,83.55,78.58,83.49,78.58,83.41,78.58,83.35,78.55,83.30,78.53,83.29,78.47,83.30,78.50,83.28,78.62,83.25,78.78,83.24,78.85,83.24,78.85,83.24,78.85,83.21,78.83,83.17,78.85,83.10,78.85,83.05,78.88,83.01,78.90,82.99,78.92,82.96,78.90,83.03,78.90,83.10,78.92
RZ_9937249_10389,null,null,50,0,1,83.14,78.95,83.10,78.88,83.06,78.78,83.08,78.72,83.08,78.80,83.05,78.88,83.04,78.88,83.01,78.88,83.03,78.92,83.03,79.08,83.03,79.17,83.01,79.28,83.00,79.25,82.96,79.25,82.94,79.03,82.94,78.80,82.92,78.58,82.90,78.62,82.89,78.65,82.86,78.78,82.85,78.85,82.83,78.92,82.84,78.88,82.79,78.83,82.75,78.88,82.71,78.97,82.76,79.00,82.80,79.05,82.75,79.15,82.67,79.30,82.59,79.38,82.58,79.22,82.62,78.95,82.70,78.65,82.75,78.55,82.76,78.55,82.78,78.55,82.79,78.53,82.79,78.58,82.79,78.70,82.72,78.85,82.66,78.95,82.61,78.88,82.62,78.75,82.64,78.62,82.65,78.58,82.67,78.55,82.70,78.53,82.70,78.53,82.74,78.62
RZ_9937249_10390,null,null,50,0,1,82.78,78.72,82.78,78.75,82.75,78.60,82.72,78.45,82.71,78.53,82.71,78.70,82.69,78.88,82.69,78.85,82.69,78.83,82.67,78.78,82.64,78.67,82.60,78.67,82.58,78.80,82.59,78.90,82.59,78.97,82.60,79.00,82.60,78.97,82.59,78.92,82.59,78.88,82.55,78.92,82.51,78.92,82.47,78.88,82.50,78.80,82.51,78.67,82.49,78.60,82.42,78.53,82.38,78.58,82.39,78.65,82.44,78.75,82.50,78.80,82.50,78.85,82.46,78.80,82.42,78.70,82.40,78.65,82.38,78.67,82.35,78.70,82.34,78.65,82.33,78.53,82.31,78.45,82.31,78.45,82.34,78.50,82.36,78.47,82.38,78.47,82.38,78.47,82.36,78.47,82.36,78.40,82.35,78.28,82.34,78.15,82.33,78.20,82.34,78.30
RZ_9937249_10391,null,null,49,0,1,82.34,78.38,82.30,78.28,82.28,78.22,82.25,78.22,82.25,78.30,82.28,78.30,82.30,78.22,82.35,78.15,82.41,78.17,82.47,78.25,82.51,78.33,82.49,78.40,82.47,78.42,82.46,78.50,82.46,78.58,82.45,78.55,82.45,78.50,82.45,78.47,82.44,78.47,82.44,78.50,82.45,78.53,82.46,78.53,82.47,78.50,82.49,78.62,82.49,78.78,82.50,78.83,82.46,78.67,82.42,78.47,82.38,78.35,82.38,78.25,82.38,78.20,82.36,78.15,82.36,78.10,82.36,78.05,82.35,78.12,82.34,78.22,82.34,78.28,82.33,78.20,82.29,78.12,82.30,78.08,82.33,78.03,82.34,77.97,82.31,78.03,82.29,78.12,82.28,78.25,82.26,78.30,82.22,78.15,82.21,77.97,82.22,77.85
RZ_9937249_10392,null,null,50,0,1,82.25,77.88,82.29,77.90,82.28,77.90,82.30,77.95,82.33,77.95,82.34,77.92,82.30,77.90,82.26,78.00,82.24,78.08,82.20,78.10,82.16,78.05,82.16,77.97,82.20,77.95,82.24,78.00,82.22,78.03,82.24,78.03,82.25,78.08,82.28,78.15,82.28,78.25,82.29,78.25,82.28,78.25,82.26,78.28,82.25,78.30,82.25,78.40,82.24,78.45,82.21,78.50,82.20,78.45,82.26,78.40,82.31,78.45,82.36,78.50,82.34,78.58,82.33,78.58,82.31,78.42,82.30,78.33,82.30,78.25,82.31,78.47,82.31,78.70,82.29,78.85,82.28,78.85,82.29,78.80,82.30,78.85,82.33,78.90,82.35,78.83,82.38,78.70,82.38,78.58,82.38,78.55,82.40,78.62,82.44,78.67,82.41,78.72,82.36,78.70
RZ_9937249_10393,null,null,50,0,1,82.29,78.70,82.28,78.65,82.24,78.60,82.22,78.58,82.21,78.60,82.26,78.62,82.30,78.67,82.33,78.70,82.26,78.75,82.21,78.78,82.20,78.58,82.21,78.33,82.22,78.10,82.24,78.08,82.24,78.08,82.19,78.17,82.11,78.28,82.14,78.38,82.22,78.33,82.26,78.17,82.21,78.03,82.15,77.92,82.14,77.97,82.15,78.03,82.16,78.03,82.17,77.97,82.17,77.90,82.17,77.88,82.19,77.90,82.17,77.92,82.17,78.05,82.17,78.10,82.17,78.22,82.17,78.25,82.17,78.30,82.14,78.28,82.11,78.17,82.09,78.08,82.09,77.97,82.10,77.97,82.10,77.97,82.12,77.95,82.14,77.92,82.15,77.90,82.14,77.88,82.14,77.90,82.15,77.88,82.15,77.88,82.15,77.85,82.15,77.75
RZ_9937249_10394,null,null,50,0,1,82.19,77.62,82.22,77.62,82.26,77.67,82.28,77.75,82.26,77.75,82.24,77.78,82.21,77.80,82.21,77.78,82.22,77.72,82.26,77.67,82.30,77.62,82.34,77.62,82.34,77.72,82.35,77.80,82.35,77.90,82.36,77.95,82.38,77.97,82.39,77.97,82.39,77.92,82.36,77.95,82.35,78.03,82.33,78.15,82.30,78.28,82.30,78.42,82.30,78.50,82.35,78.53,82.39,78.45,82.42,78.35,82.41,78.33,82.40,78.22,82.40,78.12,82.41,78.03,82.40,78.08,82.38,78.10,82.36,78.12,82.36,78.05,82.34,77.97,82.33,78.05,82.33,78.22,82.34,78.38,82.31,78.25,82.29,78.10,82.25,78.03,82.25,78.10,82.26,78.20,82.28,78.20,82.33,78.20,82.35,78.12,82.35,78.05,82.29,78.05
RZ_9937249_10395,null,null,50,0,1,82.22,78.10,82.20,78.12,82.21,78.08,82.28,78.03,82.34,77.97,82.42,77.92,82.45,77.85,82.47,77.80,82.46,77.78,82.45,77.97,82.42,78.20,82.42,78.28,82.42,78.15,82.41,78.00,82.40,78.00,82.40,77.97,82.41,77.95,82.49,77.90,82.56,77.85,82.61,77.78,82.60,77.78,82.59,77.83,82.59,77.83,82.56,77.85,82.54,77.85,82.51,78.00,82.53,78.17,82.55,78.28,82.56,78.28,82.58,78.30,82.55,78.47,82.54,78.65,82.49,78.78,82.45,78.67,82.41,78.53,82.42,78.42,82.42,78.35,82.41,78.33,82.40,78.28,82.39,78.22,82.40,78.22,82.41,78.22,82.44,78.20,82.46,78.17,82.46,78.17,82.44,78.10,82.42,78.00,82.40,77.88,82.39,77.83,82.38,77.85
RZ_9937249_10396,null,null,51,50,1,82.41,77.90,82.46,78.03,82.55,78.08,82.60,78.12,82.67,78.10,82.71,78.05,82.74,78.05,82.72,78.08,82.70,78.03,82.71,77.92,82.72,77.85,82.74,77.85,82.74,77.85,82.69,77.80,82.62,77.78,82.55,77.75,82.54,77.78,82.59,77.83,82.65,77.85,82.66,77.90,82.60,77.90,82.50,77.90,82.47,77.85,82.45,77.75,82.46,77.67,82.53,77.70,82.59,77.80,82.64,77.83,82.60,77.78,82.58,77.70,82.56,77.72,82.58,77.72,82.60,77.72,82.62,77.78,82.65,77.83,82.67,77.85,82.67,77.88,82.66,77.97,82.70,78.08,82.74,78.08,82.71,77.97,82.64,77.88,82.53,77.88,82.49,77.83,82.45,77.78,82.47,77.75,82.50,77.97,82.51,78.20,82.54,78.38,82.53,78.25,82.53,78.15
RZ_9937249_10397,null,null,50,0,1,82.53,78.10,82.54,78.08,82.55,78.12,82.53,78.20,82.50,78.30,82.49,78.35,82.49,78.40,82.50,78.40,82.56,78.40,82.64,78.40,82.69,78.42,82.66,78.45,82.61,78.45,82.56,78.40,82.54,78.35,82.61,78.33,82.67,78.33,82.74,78.28,82.72,78.38,82.67,78.47,82.61,78.42,82.59,78.25,82.62,78.08,82.65,78.08,82.62,78.08,82.59,78.20,82.55,78.30,82.54,78.38,82.53,78.33,82.54,78.22,82.54,78.17,82.54,78.15,82.55,78.17,82.58,78.20,82.58,78.20,82.56,78.17,82.55,78.20,82.54,78.22,82.55,78.25,82.56,78.28,82.56,78.28,82.56,78.28,82.59,78.22,82.61,78.15,82.64,78.12,82.65,78.12,82.66,78.17,82.66,78.20,82.66,78.20,82.67,78.22
RZ_9937249_10398,null,null,49,0,1,82.71,78.25,82.75,78.20,82.72,78.12,82.67,78.08,82.64,78.17,82.65,78.28,82.67,78.35,82.69,78.35,82.70,78.33,82.70,78.28,82.72,78.22,82.74,78.17,82.75,78.15,82.74,78.17,82.75,78.15,82.78,78.25,82.79,78.33,82.83,78.40,82.86,78.40,82.90,78.38,82.92,78.35,82.94,78.33,82.95,78.38,82.95,78.42,82.95,78.40,82.94,78.33,82.92,78.28,82.90,78.25,82.90,78.22,82.89,78.38,82.88,78.55,82.86,78.72,82.85,78.67,82.85,78.60,82.85,78.53,82.84,78.47,82.83,78.47,82.81,78.47,82.81,78.50,82.83,78.53,82.85,78.50,82.89,78.40,82.92,78.30,82.90,78.15,82.91,77.95,82.94,77.78,83.00,77.67,83.00,77.67,82.99,77.70
RZ_9937249_10399,null,null,50,0,1,82.99,77.58,83.00,77.45,82.97,77.47,82.95,77.60,82.92,77.78,82.89,77.80,82.85,77.83,82.83,77.83,82.84,77.80,82.85,77.75,82.81,77.75,82.79,77.83,82.78,78.03,82.79,78.20,82.78,78.30,82.76,78.22,82.78,78.05,82.79,77.92,82.80,77.90,82.80,77.83,82.80,77.78,82.78,77.83,82.75,77.97,82.74,78.08,82.72,78.03,82.70,78.03,82.69,78.12,82.66,78.25,82.64,78.33,82.64,78.33,82.66,78.30,82.67,78.28,82.67,78.25,82.69,78.22,82.71,78.15,82.72,78.08,82.72,77.97,82.72,77.95,82.74,77.97,82.72,78.05,82.72,78.15,82.72,78.22,82.71,78.30,82.70,78.40,82.69,78.47,82.67,78.42,82.67,78.35,82.66,78.30,82.65,78.17,82.62,78.12
RZ_9937249_10400,null,null,50,0,1,82.56,78.05,82.51,78.12,82.50,78.15,82.53,78.15,82.54,78.17,82.51,78.20,82.50,78.17,82.50,78.10,82.53,78.03,82.55,78.03,82.53,78.00,82.46,77.97,82.40,77.88,82.39,77.80,82.38,77.83,82.38,77.92,82.38,78.00,82.38,78.00,82.38,77.95,82.36,77.88,82.35,77.83,82.35,77.83,82.35,77.85,82.36,77.72,82.36,77.58,82.36,77.50,82.36,77.53,82.42,77.50,82.47,77.47,82.54,77.47,82.49,77.58,82.44,77.67,82.42,77.72,82.46,77.72,82.46,77.70,82.42,77.65,82.39,77.60,82.41,77.60,82.47,77.45,82.53,77.30,82.56,77.10,82.60,77.05,82.62,77.17,82.64,77.35,82.61,77.53,82.59,77.60,82.59,77.72,82.60,77.83,82.61,77.78,82.60,77.67
RZ_9937249_10401,null,null,50,0,1,82.54,77.58,82.49,77.58,82.47,77.58,82.53,77.50,82.49,77.40,82.42,77.30,82.39,77.22,82.40,77.20,82.42,77.20,82.45,77.17,82.50,77.12,82.45,77.33,82.38,77.58,82.34,77.75,82.39,77.67,82.44,77.40,82.44,77.20,82.45,77.08,82.45,77.12,82.45,77.17,82.45,77.20,82.42,77.22,82.40,77.25,82.38,77.25,82.39,77.17,82.39,77.10,82.39,77.00,82.38,77.05,82.38,77.12,82.38,77.22,82.36,77.28,82.36,77.30,82.38,77.42,82.35,77.50,82.34,77.58,82.35,77.35,82.44,77.12,82.53,77.08,82.50,77.25,82.42,77.42,82.35,77.40,82.36,77.35,82.36,77.35,82.36,77.35,82.36,77.38,82.39,77.42,82.42,77.50,82.44,77.55,82.44,77.65,82.47,77.67
RZ_9937249_10402,null,null,50,0,1,82.51,77.58,82.50,77.45,82.46,77.28,82.41,77.25,82.41,77.30,82.40,77.38,82.35,77.47,82.33,77.47,82.29,77.42,82.30,77.38,82.29,77.33,82.28,77.35,82.25,77.38,82.24,77.42,82.22,77.50,82.22,77.55,82.30,77.47,82.39,77.28,82.46,77.05,82.45,77.03,82.41,77.12,82.39,77.22,82.38,77.30,82.38,77.38,82.36,77.47,82.34,77.45,82.34,77.45,82.39,77.25,82.41,77.05,82.41,77.05,82.39,77.25,82.38,77.40,82.36,77.28,82.38,76.92,82.40,76.60,82.44,76.55,82.45,76.75,82.46,76.88,82.44,76.83,82.42,76.80,82.42,76.90,82.42,76.97,82.41,77.00,82.40,76.95,82.40,76.92,82.40,76.92,82.42,76.95,82.41,77.03,82.40,77.10,82.39,76.92
RZ_9937249_10403,null,null,50,0,12,82.36,76.67,82.34,76.60,82.35,76.75,82.40,76.83,82.45,76.72,82.47,76.62,82.47,76.62,82.49,76.62,82.50,76.58,82.51,76.50,82.50,76.45,82.49,76.45,82.47,76.45,82.49,76.45,82.49,76.45,82.47,76.42,82.51,76.40,82.55,76.38,82.59,76.33,82.58,76.28,82.58,76.25,82.59,76.25,82.56,76.35,82.54,76.47,82.51,76.62,82.51,76.72,82.50,76.78,82.50,76.80,82.51,76.78,82.50,76.78,82.49,76.75,82.47,76.72,82.46,76.70,82.44,76.62,82.42,76.53,82.42,76.47,82.41,76.55,82.44,76.60,82.46,76.55,82.50,76.47,82.53,76.42,82.53,76.42,82.50,76.42,82.49,76.35,82.49,76.25,82.51,76.17,82.53,76.15,82.45,76.25,82.36,76.33,82.26,76.40
RZ_9937249_10404,null,null,50,0,4,82.25,76.40,82.30,76.35,82.36,76.30,82.46,76.30,82.47,76.30,82.49,76.33,82.45,76.22,82.42,76.15,82.44,76.10,82.47,76.10,82.50,76.08,82.51,76.10,82.50,76.20,82.51,76.10,82.51,75.88,82.53,75.72,82.50,75.83,82.46,76.08,82.42,76.28,82.42,76.35,82.45,76.28,82.46,76.22,82.47,76.30,82.46,76.38,82.49,76.40,82.51,76.42,82.55,76.42,82.55,76.42,82.55,76.42,82.56,76.42,82.56,76.45,82.51,76.53,82.46,76.53,82.40,76.45,82.38,76.53,82.35,76.65,82.34,76.80,82.35,76.80,82.38,76.75,82.40,76.67,82.42,76.75,82.42,76.90,82.42,77.05,82.42,77.12,82.42,77.17,82.45,77.22,82.62,77.00,82.85,76.67,83.06,76.30,83.14,76.17
RZ_9937249_10405,null,null,51,0,4,83.34,75.70,83.55,75.25,83.74,74.55,83.89,74.22,84.04,73.90,84.24,73.47,84.31,72.95,84.41,72.45,84.54,72.30,84.65,72.30,84.81,72.20,84.88,72.10,84.95,72.00,84.96,72.03,84.96,72.00,84.95,71.88,84.94,71.72,84.95,71.33,84.95,71.03,84.94,70.80,84.95,70.88,84.97,71.00,85.01,71.03,85.03,70.92,85.05,70.72,85.08,70.50,85.09,70.40,85.09,70.22,85.09,70.05,85.14,69.88,85.20,69.83,85.25,69.78,85.26,69.72,85.24,69.67,85.22,69.65,85.22,69.65,85.24,69.70,85.25,69.72,85.25,69.75,85.33,69.70,85.42,69.67,85.47,69.67,85.44,69.75,85.39,69.85,85.38,69.92,85.35,69.90,85.40,69.88,85.45,69.88,85.46,69.92,85.41,70.03,85.36,70.12
RZ_9937249_10406,null,null,51,0,4,85.38,69.95,85.39,69.70,85.41,69.50,85.41,69.53,85.42,69.62,85.42,69.75,85.44,69.90,85.40,69.95,85.36,69.97,85.31,70.00,85.41,70.03,85.54,70.05,85.64,70.05,85.60,70.05,85.49,69.97,85.40,69.90,85.34,69.88,85.33,69.92,85.35,70.00,85.36,69.95,85.38,69.90,85.35,69.85,85.34,69.88,85.35,69.95,85.36,70.03,85.39,70.08,85.42,70.08,85.46,70.05,85.49,70.03,85.47,70.08,85.45,70.12,85.44,70.20,85.44,70.20,85.45,70.15,85.47,70.10,85.49,70.08,85.49,70.10,85.47,70.15,85.47,70.17,85.46,70.17,85.50,70.15,85.54,70.15,85.58,70.17,85.58,70.28,85.58,70.33,85.56,70.38,85.55,70.35,85.53,70.33,85.49,70.30,85.47,70.20,85.45,70.15
RZ_9937249_10407,null,null,50,0,4,85.45,70.17,85.45,70.33,85.42,70.47,85.42,70.40,85.44,70.25,85.45,70.12,85.45,70.17,85.46,70.20,85.46,70.22,85.47,70.25,85.47,70.28,85.47,70.30,85.50,70.25,85.54,70.17,85.58,70.08,85.58,70.08,85.59,70.15,85.59,70.28,85.55,70.40,85.51,70.42,85.46,70.42,85.46,70.38,85.54,70.33,85.60,70.28,85.58,70.33,85.49,70.40,85.40,70.45,85.41,70.47,85.41,70.58,85.42,70.67,85.46,70.78,85.54,70.70,85.61,70.60,85.66,70.53,85.65,70.55,85.64,70.45,85.64,70.30,85.64,70.20,85.61,70.28,85.59,70.38,85.58,70.42,85.58,70.42,85.60,70.42,85.64,70.35,85.69,70.28,85.70,70.17,85.69,70.17,85.66,70.17,85.64,70.17,85.62,70.22
RZ_9937249_10408,null,null,50,0,4,85.61,70.30,85.60,70.38,85.60,70.42,85.59,70.42,85.59,70.45,85.60,70.45,85.59,70.45,85.61,70.45,85.64,70.47,85.66,70.53,85.70,70.53,85.72,70.47,85.74,70.40,85.66,70.38,85.59,70.35,85.54,70.33,85.55,70.25,85.55,70.20,85.58,70.15,85.60,70.15,85.62,70.15,85.61,70.25,85.60,70.35,85.60,70.45,85.60,70.47,85.65,70.60,85.92,70.80,86.44,70.97,86.99,71.08,87.58,71.10,88.31,71.15,89.30,71.40,90.36,71.62,91.47,71.92,92.71,72.00,94.01,72.12,95.40,72.08,96.88,72.22,98.38,72.45,99.99,72.60,101.54,72.62,103.21,72.47,104.86,72.40,106.46,72.22,108.22,72.00,109.75,71.88,111.36,71.72,112.71,71.62,114.15,71.62,115.67,71.58
RZ_9937249_10409,null,null,50,0,4,117.01,71.53,118.34,71.38,119.50,71.35,120.71,71.40,121.71,71.53,122.56,71.58,123.45,71.62,124.28,71.83,125.10,72.00,125.92,72.15,126.78,72.17,127.51,72.22,128.24,72.33,128.89,72.33,129.62,72.40,130.24,72.45,130.88,72.45,131.46,72.67,131.94,72.90,132.31,72.95,132.54,72.72,132.71,72.47,132.80,72.42,132.85,72.45,132.79,72.53,132.59,72.60,132.35,72.65,132.15,72.72,132.06,72.65,131.90,72.55,131.74,72.45,131.57,72.45,131.32,72.35,131.15,72.22,130.94,72.12,130.76,72.15,130.54,72.17,130.28,72.20,130.06,72.17,129.85,72.20,129.71,72.28,129.59,72.38,129.47,72.53,129.35,72.60,129.24,72.62,129.10,72.60,128.96,72.55,128.89,72.55,128.82,72.50,128.80,72.50
RZ_9937249_10410,null,null,50,0,4,128.76,72.50,128.76,72.42,128.76,72.38,128.66,72.33,128.56,72.38,128.46,72.40,128.46,72.42,128.38,72.45,128.30,72.50,128.21,72.55,128.21,72.50,128.20,72.42,128.19,72.35,128.16,72.40,128.19,72.42,128.21,72.40,128.14,72.33,128.04,72.17,127.94,72.08,127.94,72.03,127.89,72.05,127.83,72.08,127.75,72.08,127.72,72.08,127.69,72.10,127.69,72.10,127.67,72.08,127.66,72.05,127.65,72.10,127.64,72.12,127.65,72.22,127.66,72.33,127.70,72.35,127.72,72.28,127.74,72.10,127.70,71.97,127.65,71.88,127.66,71.88,127.71,71.85,127.75,71.85,127.75,71.88,127.71,71.92,127.67,71.97,127.59,71.95,127.55,71.90,127.47,71.88,127.45,71.85,127.41,71.83,127.40,71.78,127.40,71.88
RZ_9937249_10411,null,null,49,0,4,127.42,71.97,127.44,72.03,127.45,71.95,127.45,71.80,127.44,71.72,127.41,71.65,127.41,71.65,127.44,71.62,127.46,71.62,127.45,71.60,127.41,71.62,127.39,71.62,127.39,71.72,127.34,71.83,127.30,72.00,127.28,72.08,127.30,72.12,127.33,72.12,127.33,72.12,127.33,72.17,127.33,72.15,127.33,72.05,127.34,71.92,127.36,71.83,127.38,71.75,127.35,71.67,127.34,71.62,127.33,71.60,127.36,71.58,127.39,71.53,127.38,71.47,127.34,71.60,127.33,71.78,127.38,71.92,127.42,71.80,127.45,71.67,127.44,71.55,127.44,71.62,127.42,71.72,127.42,71.60,127.42,71.40,127.45,71.20,127.46,71.22,127.49,71.28,127.51,71.30,127.45,71.22,127.39,71.15,127.31,71.22,127.31,71.38
RZ_9937249_10412,null,null,50,0,4,127.33,71.53,127.30,71.53,127.26,71.62,127.24,71.70,127.25,71.78,127.22,71.72,127.21,71.62,127.19,71.60,127.17,71.62,127.17,71.62,127.17,71.53,127.20,71.42,127.20,71.40,127.20,71.38,127.19,71.38,127.19,71.38,127.17,71.35,127.19,71.35,127.19,71.28,127.16,71.22,127.12,71.22,127.09,71.28,127.09,71.28,127.10,71.25,127.11,71.28,127.11,71.33,127.11,71.35,127.12,71.35,127.15,71.33,127.11,71.35,127.06,71.42,127.00,71.50,127.01,71.58,127.04,71.60,127.05,71.67,127.06,71.70,127.05,71.70,127.09,71.72,127.12,71.72,127.15,71.78,127.15,71.72,127.15,71.67,127.16,71.65,127.15,71.60,127.11,71.55,127.08,71.45,127.06,71.35,127.05,71.22,127.09,71.12,127.14,71.15
RZ_9937249_10413,null,null,51,0,4,127.16,71.22,127.14,71.30,127.12,71.28,127.12,71.25,127.14,71.22,127.14,71.20,127.10,71.22,127.06,71.28,127.03,71.33,127.00,71.40,126.94,71.45,126.91,71.50,126.84,71.53,126.59,71.60,126.17,71.80,125.69,72.17,125.06,72.60,124.30,72.92,123.39,73.15,122.30,73.47,121.16,74.03,119.80,74.58,118.53,75.08,117.06,75.25,115.50,75.47,113.71,75.78,111.92,76.17,110.24,76.90,108.51,77.58,106.60,78.25,104.46,79.03,102.25,79.85,100.11,81.05,98.06,81.83,96.14,82.85,94.30,83.55,92.40,84.25,90.35,84.60,88.19,84.97,86.03,85.38,83.95,85.90,81.81,86.25,79.84,86.62,77.81,86.88,75.97,87.42,74.11,88.40,72.34,89.60,70.50,90.65,68.60,91.40,66.86,92.08,65.15,92.60
RZ_9937249_10414,null,null,50,0,4,63.74,93.08,62.29,93.33,60.91,93.65,59.55,93.88,58.26,94.08,56.94,94.58,55.61,95.10,54.24,95.62,53.10,95.90,52.00,96.35,50.80,96.83,49.61,97.08,48.52,97.17,47.49,97.30,46.39,97.78,45.14,98.25,44.10,98.67,43.00,98.75,41.94,98.80,40.86,99.10,40.06,99.38,39.35,99.80,38.71,99.95,38.00,100.12,37.46,100.65,36.91,101.20,36.54,101.95,36.19,102.30,36.06,102.72,35.95,102.97,35.91,103.12,35.92,103.45,35.98,103.72,36.00,104.28,36.06,104.78,36.10,105.25,36.14,105.47,36.24,105.65,36.34,105.85,36.45,106.08,36.48,106.12,36.52,106.15,36.56,106.10,36.59,106.00,36.66,105.95,36.80,105.92,36.91,105.92,36.98,105.95,36.96,105.97,36.96,106.00
RZ_9937249_10415,null,null,49,0,4,37.01,105.90,37.12,105.83,37.25,105.75,37.34,105.62,37.39,105.50,37.48,105.35,37.54,105.33,37.60,105.28,37.61,105.25,37.64,105.20,37.65,105.22,37.69,105.25,37.77,105.30,37.90,105.28,38.00,105.22,38.06,105.20,38.06,105.17,38.06,105.17,38.21,105.22,38.35,105.38,38.50,105.50,38.51,105.50,38.51,105.45,38.50,105.35,38.50,105.20,38.51,105.10,38.52,105.03,38.55,104.80,38.62,104.53,38.67,104.28,38.70,104.25,38.74,104.30,38.80,104.35,38.86,104.38,38.86,104.38,38.85,104.38,38.84,104.33,38.84,104.25,38.90,104.47,38.96,104.78,39.04,105.08,39.06,105.08,39.09,105.03,39.10,104.92,39.11,104.80,39.14,104.72,39.17,104.67,39.12,104.60,39.06,104.50
RZ_9937249_10416,null,null,50,0,4,39.02,104.20,39.06,103.97,39.15,103.85,39.20,104.03,39.25,104.22,39.23,104.42,39.31,104.53,39.38,104.65,39.44,104.55,39.41,104.38,39.40,104.20,39.39,104.20,39.39,104.20,39.36,104.17,39.34,104.15,39.44,104.15,39.55,104.15,39.67,104.17,39.67,104.25,39.67,104.33,39.67,104.38,39.71,104.50,39.76,104.53,39.83,104.55,39.85,104.42,39.86,104.38,39.86,104.40,39.86,104.50,39.86,104.47,39.80,104.42,39.71,104.35,39.61,104.42,39.59,104.45,39.60,104.42,39.62,104.40,39.64,104.38,39.64,104.35,39.64,104.30,39.64,104.30,39.65,104.25,39.61,104.22,39.58,104.12,39.52,104.05,39.52,103.97,39.51,104.00,39.51,104.03,39.52,104.03,39.52,104.03,39.51,104.03,39.50,104.03
RZ_9937249_10417,null,null,50,0,4,39.50,104.05,39.51,104.05,39.51,104.00,39.56,104.08,39.60,104.17,39.64,104.30,39.62,104.30,39.65,104.38,39.66,104.45,39.71,104.42,39.75,104.30,39.77,104.45,39.76,104.70,39.67,104.90,39.60,104.80,39.54,104.60,39.52,104.45,39.55,104.30,39.60,104.20,39.67,104.25,39.73,104.38,39.75,104.55,39.75,104.60,39.75,104.55,39.74,104.45,39.74,104.35,39.76,104.28,39.83,104.20,39.88,104.12,39.89,104.10,39.88,104.10,39.89,104.10,39.89,104.17,39.86,104.25,39.83,104.33,39.79,104.35,39.81,104.30,39.84,104.22,39.80,104.15,39.75,104.22,39.69,104.28,39.67,104.30,39.67,104.30,39.66,104.28,39.76,104.28,39.85,104.28,39.89,104.28,39.80,104.15,39.70,103.97,39.67,103.78
RZ_9937249_10418,null,null,50,0,4,39.73,103.95,39.77,104.20,39.81,104.47,39.75,104.50,39.69,104.53,39.66,104.47,39.69,104.45,39.70,104.45,39.70,104.40,39.69,104.33,39.66,104.17,39.66,104.05,39.66,103.97,39.66,103.95,39.71,104.03,39.77,104.17,39.83,104.33,39.84,104.35,39.85,104.30,39.86,104.30,39.86,104.30,39.86,104.22,39.85,104.10,39.84,104.00,39.77,103.88,39.75,103.78,39.71,103.67,39.71,103.70,39.71,103.78,39.75,103.85,39.77,103.90,39.81,103.92,39.85,103.80,39.88,103.65,39.90,103.88,39.91,104.25,39.90,104.53,39.89,104.40,39.89,104.22,39.91,104.00,39.94,103.78,39.96,103.60,40.00,103.47,40.00,103.40,39.96,103.45,39.91,103.65,39.88,103.85,39.89,103.95,39.91,103.97,39.94,103.97
RZ_9937249_10419,null,null,51,0,4,39.89,103.92,39.83,103.85,39.77,103.83,39.79,103.90,39.83,103.97,39.91,104.03,40.00,104.03,40.08,104.05,40.09,104.10,40.14,104.00,40.16,103.88,40.17,103.78,40.14,103.80,40.09,103.65,40.04,103.47,40.01,103.35,40.01,103.42,40.04,103.50,40.06,103.53,40.11,103.53,40.12,103.55,40.11,103.53,40.08,103.50,40.05,103.50,40.05,103.53,40.06,103.53,40.05,103.53,40.05,103.50,40.04,103.50,40.05,103.47,40.05,103.47,40.06,103.47,40.06,103.42,40.08,103.35,40.10,103.28,40.12,103.25,40.15,103.25,40.16,103.28,40.15,103.25,40.15,103.20,40.15,103.08,40.14,103.00,40.11,103.08,40.08,103.30,40.05,103.50,40.02,103.60,40.01,103.65,40.02,103.50,40.06,103.33,40.08,103.28,40.09,103.47
RZ_9937249_10420,null,null,51,0,4,40.08,103.67,40.08,103.67,40.06,103.60,40.08,103.53,40.08,103.50,40.09,103.50,40.09,103.50,40.08,103.47,40.06,103.45,40.06,103.42,40.06,103.42,40.06,103.40,40.09,103.35,40.11,103.28,40.06,103.25,40.00,103.22,39.95,103.25,39.98,103.28,40.00,103.30,40.08,103.40,40.14,103.50,40.21,103.55,40.21,103.50,40.21,103.42,40.19,103.42,40.17,103.47,40.15,103.55,40.10,103.88,40.04,104.10,40.00,104.35,39.98,104.38,40.00,104.50,40.01,104.75,40.02,104.97,40.01,105.10,40.00,105.05,39.99,105.03,39.98,105.03,39.99,105.05,40.01,104.92,40.06,104.62,40.10,104.40,40.14,104.35,40.17,104.38,40.21,104.22,40.24,103.90,40.27,103.58,40.38,103.33,40.46,103.17,40.65,103.00,40.81,101.97
RZ_9937249_10421,null,null,50,0,4,40.91,100.60,40.86,99.25,40.74,98.75,40.66,99.25,40.77,101.80,41.11,106.30,41.85,112.15,42.75,118.22,43.66,124.35,44.10,132.18,44.61,140.15,45.35,148.82,46.31,157.12,46.80,166.07,46.75,174.82,46.66,183.62,47.23,192.47,48.29,201.15,49.50,209.35,50.36,217.10,51.38,224.75,52.42,231.88,53.31,236.32,53.58,243.82,53.60,248.93,53.70,253.82,54.20,257.32,42.74,263.15,30.77,269.65,18.02,273.93,17.32,276.70,17.36,279.00,18.01,281.12,19.68,283.10,21.25,284.35,22.45,284.88,22.45,284.88
RZ_9937249_10422,null,null,50,0,4,null
RZ_9937249_10423,null,null,49,0,4,24.49,289.45,24.49,289.45,22.84,288.98,20.38,287.73,17.54,285.55,16.01,282.88,14.93,280.00,14.04,276.93,13.31,273.73,12.86,270.43,12.69,267.98,23.89,260.95,35.25,254.65,46.61,246.43,46.35,243.07,45.90,238.40,45.19,233.50,44.46,228.80,43.90,223.43,43.73,218.38,44.02,212.78,44.46,207.93,44.92,202.53,45.04,197.57,45.17,191.95,45.34,186.53,45.55,181.10,45.77,176.03,46.06,171.70,46.48,167.12,46.77,163.50,47.00,159.38,47.10,156.32,47.44,152.35,47.84,148.60,48.25,145.03,48.44,142.22,48.27,140.05,47.95,138.22,47.61,136.72
RZ_9937249_10424,null,null,51,0,4,47.58,135.20,47.62,133.97,47.69,133.07,47.73,132.60,47.67,132.38,47.59,132.25,47.48,132.35,47.30,132.70,47.14,133.00,47.00,133.32,47.02,133.45,47.10,133.75,47.16,133.95,47.24,134.07,47.30,134.03,47.34,134.32,47.33,134.65,47.29,135.07,47.27,135.15,47.30,135.22,47.34,135.18,47.36,135.12,47.35,135.30,47.34,135.53,47.34,135.82,47.34,135.97,47.33,136.12,47.33,135.97,47.42,135.75,47.60,135.53,47.75,135.47,47.79,135.45,47.76,135.38,47.73,135.32,47.66,135.35,47.54,135.55,47.39,135.80,47.25,136.20,47.19,136.47,47.15,136.75,47.06,136.78,46.98,136.82,46.92,136.68,46.92,136.53,46.96,136.43,47.01,136.50,47.08,136.32,47.09,136.10,47.06,135.88,47.01,136.00,47.06,136.10
RZ_9937249_10425,null,null,50,0,4,47.15,136.30,47.25,136.38,47.27,136.38,47.30,136.20,47.30,136.05,47.29,136.00,47.27,135.95,47.26,135.82,47.24,135.68,47.17,135.97,47.15,136.32,47.12,136.75,47.15,136.82,47.20,136.57,47.23,136.22,47.19,135.88,47.11,135.85,47.06,135.80,47.02,135.78,47.01,135.93,47.01,136.10,47.06,136.25,47.11,136.18,47.14,136.10,47.12,136.10,47.10,136.07,47.08,136.10,47.02,136.20,47.00,136.25,46.94,136.25,46.89,136.18,46.94,136.12,47.02,136.07,47.11,136.20,47.10,136.32,47.10,136.15,47.10,135.88,47.11,135.62,47.12,135.65,47.12,135.70,47.09,135.68,47.02,135.65,46.98,135.75,46.94,135.88,46.92,136.00,46.95,135.97,46.98,135.93,46.98,135.93,46.92,135.88,46.88,135.88
RZ_9937249_10426,null,null,50,0,4,46.90,135.85,46.94,135.85,46.96,135.82,46.96,135.78,46.96,135.65,46.95,135.60,46.92,135.55,46.89,135.65,46.86,135.78,46.86,135.85,46.88,135.90,46.90,135.93,46.89,135.95,46.89,136.00,46.90,136.05,46.91,136.05,46.94,135.95,46.92,135.85,46.92,135.78,46.99,135.78,47.08,135.78,47.11,135.80,47.08,136.00,47.02,136.20,47.01,136.38,47.02,136.25,47.05,136.10,47.06,135.97,47.10,136.03,47.11,136.10,47.14,136.20,47.14,136.22,47.10,136.22,47.08,136.22,47.02,136.15,47.00,136.07,46.94,136.00,46.90,136.05,46.90,136.10,46.94,136.18,46.99,136.10,47.00,136.00,47.01,135.90,47.02,135.97,47.05,136.12,47.06,136.28,47.04,136.35,47.00,136.45,46.99,136.62,47.01,136.80
RZ_9937249_10427,null,null,50,0,4,47.05,136.88,47.08,136.85,47.10,136.45,47.11,136.10,47.12,135.93,47.11,136.18,47.11,136.45,47.15,136.47,47.19,136.45,47.17,136.40,47.12,136.40,47.06,136.40,47.05,136.43,47.05,136.47,47.06,136.53,47.11,136.47,47.15,136.45,47.20,136.50,47.21,136.60,47.21,136.68,47.20,136.70,47.16,136.70,47.15,136.65,47.17,136.60,47.24,136.57,47.31,136.57,47.35,136.57,47.35,136.57,47.31,136.60,47.27,136.60,47.23,136.60,47.20,136.60,47.17,136.60,47.19,136.62,47.19,136.68,47.23,136.72,47.27,136.82,47.31,136.90,47.30,136.97,47.30,136.95,47.29,136.90,47.29,136.85,47.27,136.82,47.26,136.90,47.26,136.97,47.27,137.00,47.27,136.85,47.27,136.62,47.27,136.47,47.26,136.47
RZ_9937249_10428,null,null,49,0,4,47.26,136.55,47.27,136.57,47.30,136.53,47.30,136.47,47.29,136.50,47.27,136.50,47.27,136.50,47.27,136.50,47.27,136.47,47.30,136.45,47.33,136.35,47.35,136.25,47.35,136.28,47.35,136.35,47.38,136.45,47.41,136.45,47.45,136.38,47.46,136.28,47.48,136.47,47.48,136.78,47.46,137.07,47.49,137.05,47.50,137.03,47.51,136.95,47.50,136.88,47.48,136.75,47.46,136.70,47.45,136.62,47.44,136.65,47.40,136.65,47.38,136.53,47.39,136.43,47.39,136.30,47.39,136.35,47.38,136.60,47.36,136.82,47.36,137.07,47.35,137.15,47.35,137.12,47.38,137.00,47.45,136.85,47.52,136.82,47.58,136.80,47.54,136.82,47.51,136.88,47.52,136.80,47.41,136.68,47.29,136.55,47.24,136.50
RZ_9937249_10429,null,null,51,0,4,47.31,136.55,47.39,136.60,47.34,136.62,47.30,136.57,47.27,136.50,47.30,136.47,47.33,136.40,47.35,136.35,47.35,136.30,47.33,136.38,47.29,136.45,47.27,136.50,47.26,136.50,47.33,136.53,47.40,136.53,47.41,136.53,47.39,136.55,47.35,136.57,47.35,136.57,47.36,136.55,47.36,136.50,47.34,136.47,47.31,136.47,47.30,136.50,47.29,136.53,47.27,136.45,47.34,136.43,47.41,136.43,47.45,136.53,47.42,136.22,47.41,135.88,47.39,135.90,47.33,136.28,47.26,136.65,47.26,136.65,47.31,136.68,47.35,136.70,47.40,136.68,47.45,136.60,47.51,136.55,47.51,136.55,47.48,136.53,47.45,136.47,47.44,136.43,47.44,136.32,47.44,136.22,47.42,136.18,47.40,136.22,47.36,136.32,47.35,136.43,47.35,136.50
RZ_9937249_10430,null,null,50,0,4,47.40,136.47,47.46,136.47,47.48,136.55,47.45,136.65,47.42,136.75,47.42,136.78,47.45,136.57,47.46,136.32,47.51,136.05,47.54,136.03,47.48,136.00,47.41,136.00,47.35,136.00,47.38,136.00,47.35,136.00,47.31,135.93,47.30,135.85,47.31,135.78,47.34,135.75,47.44,135.75,47.54,136.03,47.65,136.30,47.65,136.53,47.65,136.45,47.51,136.30,47.31,136.05,47.04,135.53,46.75,134.88,46.30,134.32,45.70,133.38,45.04,132.62,44.48,131.80,43.92,131.32,43.36,130.38,42.84,129.15,42.23,127.80,41.41,126.05,40.19,124.78,38.77,122.92,37.38,121.38,36.23,119.33,35.21,117.67,34.38,115.40,33.26,112.60,32.30,109.65,31.02,107.28,30.24,105.65,29.16,104.50,28.50,103.38,27.64,102.40
RZ_9937249_10431,null,null,49,0,4,27.18,101.03,26.62,99.83,26.23,97.85,25.96,95.40,25.96,92.17,26.02,89.22,26.07,86.67,26.09,84.97,26.05,83.40,25.95,81.65,25.85,79.92,25.85,78.00,25.90,76.50,25.95,75.05,26.04,74.05,26.14,72.92,26.18,71.85,26.23,70.67,26.24,69.83,26.19,68.88,26.14,67.85,25.99,67.05,25.96,66.25,25.91,65.88,25.95,65.12,25.96,64.67,25.86,64.20,25.74,64.03,25.61,63.90,25.60,63.77,25.59,63.67,25.59,63.55,25.62,63.38,25.64,63.27,25.62,63.20,25.59,63.20,25.56,63.23,25.57,63.27,25.57,63.35,25.66,63.42,25.75,63.58,25.84,63.75,25.82,63.92,25.84,64.05,25.82,64.33,25.79,64.60,25.77,64.80,25.84,64.78,25.90,64.72
RZ_9937249_10432,null,null,50,0,4,26.02,64.75,26.07,64.80,26.18,64.85,26.23,64.92,26.26,65.05,26.25,65.15,26.25,65.25,26.24,65.25,26.20,65.42,26.23,65.60,26.26,65.80,26.31,65.83,26.30,65.88,26.32,65.92,26.39,65.97,26.45,65.97,26.46,66.17,26.43,66.40,26.39,66.58,26.39,66.55,26.38,66.58,26.38,66.62,26.40,66.70,26.45,66.75,26.51,66.80,26.54,66.83,26.55,66.83,26.52,66.83,26.51,66.80,26.55,66.83,26.62,66.88,26.71,66.97,26.74,67.17,26.69,67.35,26.65,67.47,26.70,67.50,26.79,67.53,26.86,67.53,26.88,67.50,26.86,67.50,26.88,67.53,26.90,67.60,26.93,67.62,26.96,67.65,26.99,67.67,27.05,67.70,27.11,67.72,27.19,67.75,27.21,67.75,27.25,67.70
RZ_9937249_10433,null,null,50,0,4,27.25,67.67,27.27,67.62,27.27,67.78,27.25,67.92,27.24,68.08,27.25,68.12,27.30,68.10,27.35,68.00,27.35,67.90,27.35,67.78,27.35,67.72,27.34,67.83,27.32,67.97,27.30,68.12,27.36,68.12,27.41,68.17,27.57,68.20,27.69,68.25,27.71,68.22,27.64,68.20,27.64,68.15,27.71,68.15,27.77,68.15,27.76,68.17,27.73,68.22,27.71,68.10,27.74,67.95,27.76,67.97,27.77,68.12,27.79,68.38,27.82,68.47,27.86,68.50,27.89,68.45,27.93,68.40,27.95,68.40,27.95,68.40,27.94,68.42,27.94,68.47,28.01,68.50,28.11,68.45,28.19,68.40,28.20,68.38,28.20,68.33,28.21,68.28,28.20,68.25,28.19,68.25,28.19,68.25,28.23,68.22,28.23,68.28,28.20,68.33
RZ_9937249_10434,null,null,51,0,4,28.27,68.40,28.40,68.40,28.52,68.45,28.55,68.53,28.57,68.60,28.57,68.62,28.57,68.62,28.59,68.53,28.60,68.35,28.69,68.20,28.76,68.12,28.84,68.17,28.86,68.22,28.88,68.25,28.94,68.25,29.00,68.25,29.05,68.28,29.02,68.38,29.02,68.47,29.02,68.58,29.04,68.58,29.02,68.58,29.04,68.62,29.04,68.67,29.05,68.78,29.11,68.83,29.18,68.90,29.23,68.95,29.24,69.00,29.25,69.03,29.25,69.08,29.27,69.12,29.31,69.10,29.39,69.00,29.43,68.90,29.45,68.90,29.44,68.92,29.45,68.92,29.49,68.85,29.52,68.78,29.56,68.75,29.60,68.65,29.62,68.53,29.64,68.42,29.65,68.53,29.70,68.60,29.77,68.67,29.84,68.62,29.89,68.60,29.93,68.55,29.94,68.55
RZ_9937249_10435,null,null,51,0,4,29.95,68.53,29.99,68.42,30.02,68.28,30.07,68.17,30.11,68.22,30.14,68.38,30.15,68.58,30.12,68.72,30.11,68.78,30.10,68.80,30.07,68.88,30.18,68.97,30.30,68.97,30.43,68.88,30.43,68.75,30.41,68.65,30.43,68.62,30.43,68.65,30.44,68.65,30.44,68.60,30.49,68.60,30.54,68.58,30.59,68.58,30.57,68.58,30.57,68.58,30.59,68.58,30.60,68.60,30.61,68.60,30.64,68.55,30.73,68.50,30.79,68.45,30.86,68.40,30.88,68.42,30.90,68.42,30.91,68.40,30.96,68.42,31.00,68.45,31.01,68.50,31.04,68.50,31.05,68.45,31.06,68.40,31.06,68.38,31.05,68.40,31.12,68.33,31.21,68.20,31.30,68.05,31.30,68.05,31.30,68.10,31.29,68.15,31.29,68.17,31.29,68.12
RZ_9937249_10436,null,null,50,0,4,31.30,68.15,31.30,68.20,31.26,68.25,31.23,68.28,31.30,68.30,31.44,68.30,31.59,68.30,31.61,68.22,31.61,68.10,31.60,67.92,31.60,67.72,31.68,67.62,31.74,67.62,31.81,67.70,31.82,67.75,31.84,67.75,31.88,67.67,31.90,67.58,31.94,67.50,31.96,67.50,32.00,67.53,32.04,67.50,32.11,67.45,32.16,67.40,32.23,67.38,32.24,67.38,32.26,67.38,32.27,67.38,32.29,67.40,32.27,67.40,32.30,67.30,32.33,67.15,32.36,67.03,32.38,67.00,32.34,66.92,32.29,66.88,32.31,66.85,32.40,66.90,32.48,66.95,32.50,67.00,32.55,67.03,32.60,67.05,32.65,67.05,32.65,67.10,32.62,67.15,32.60,67.20,32.62,67.12,32.65,67.03,32.67,66.97,32.66,67.03
RZ_9937249_10437,null,null,50,0,4,32.64,67.03,32.64,66.97,32.66,66.80,32.70,66.65,32.70,66.58,32.69,66.67,32.66,66.78,32.65,66.80,32.70,66.75,32.74,66.72,32.79,66.70,32.80,66.62,32.83,66.55,32.83,66.53,32.81,66.58,32.83,66.62,32.92,66.67,33.04,66.65,33.14,66.65,33.09,66.62,33.02,66.58,32.96,66.50,32.99,66.42,33.01,66.38,33.02,66.42,33.04,66.53,33.06,66.60,33.09,66.65,33.11,66.65,33.12,66.45,33.20,66.28,33.23,66.28,33.24,66.47,33.23,66.50,33.23,66.33,33.24,66.28,33.26,66.35,33.25,66.30,33.25,66.12,33.25,65.97,33.27,65.92,33.30,65.78,33.38,65.65,33.46,65.72,33.54,65.88,33.56,66.05,33.58,66.05,33.59,66.05,33.60,66.08,33.61,66.12
RZ_9937249_10438,null,null,50,0,4,33.61,66.17,33.61,66.17,33.61,66.15,33.69,66.15,33.76,66.17,33.85,66.03,33.88,65.90,33.85,65.88,33.80,66.03,33.79,66.12,33.81,66.10,33.86,66.08,33.92,66.17,33.98,66.25,34.02,66.17,34.06,66.00,34.08,65.85,34.06,65.88,34.04,65.88,34.04,65.83,34.05,65.75,34.06,65.70,34.10,65.72,34.15,65.78,34.17,65.83,34.19,65.88,34.17,65.92,34.15,65.95,34.12,65.97,34.21,65.97,34.34,66.00,34.45,65.97,34.46,65.90,34.46,65.83,34.45,65.78,34.42,65.75,34.40,65.75,34.44,65.78,34.51,65.62,34.58,65.45,34.59,65.30,34.55,65.30,34.51,65.33,34.55,65.38,34.61,65.45,34.69,65.53,34.70,65.53,34.71,65.50,34.69,65.35,34.66,65.17
RZ_9937249_10439,null,null,50,0,4,34.67,65.00,34.70,65.00,34.74,65.08,34.77,65.08,34.79,65.08,34.77,65.00,34.75,65.00,34.81,65.00,34.88,65.03,34.94,65.05,35.00,65.12,35.09,65.15,35.17,65.20,35.19,65.20,35.19,65.17,35.17,65.15,35.19,65.15,35.21,65.17,35.24,65.17,35.27,65.15,35.29,65.12,35.31,65.05,35.34,65.03,35.35,65.05,35.36,65.10,35.38,65.15,35.38,65.15,35.40,65.05,35.41,64.95,35.45,64.92,35.51,65.00,35.59,65.05,35.64,64.95,35.65,64.85,35.69,64.72,35.70,64.75,35.73,64.75,35.71,64.80,35.71,64.88,35.70,64.95,35.69,64.97,35.69,64.75,35.70,64.53,35.71,64.30,35.75,64.33,35.81,64.38,35.91,64.40,35.96,64.40,36.01,64.38,36.02,64.40
RZ_9937249_10440,null,null,50,0,4,36.04,64.47,36.02,64.58,36.00,64.58,35.99,64.58,35.98,64.58,35.96,64.58,35.95,64.53,35.96,64.42,35.96,64.33,35.98,64.33,35.94,64.33,35.89,64.40,35.92,64.45,35.99,64.47,36.04,64.35,36.01,64.22,35.98,64.17,35.98,64.20,35.96,64.22,35.96,64.22,35.98,64.22,35.99,64.25,36.00,64.28,36.00,64.30,36.02,64.30,36.06,64.15,36.12,64.00,36.16,63.90,36.17,63.98,36.21,64.00,36.26,63.92,36.33,63.92,36.35,63.95,36.38,63.95,36.38,63.88,36.36,63.75,36.36,63.65,36.36,63.60,36.36,63.62,36.35,63.62,36.34,63.60,36.34,63.52,36.34,63.45,36.34,63.42,36.34,63.42,36.34,63.45,36.48,63.45,36.62,63.42,36.75,63.38,36.66,63.35
RZ_9937249_10441,null,null,51,0,4,36.59,63.27,36.55,63.20,36.59,63.15,36.61,63.20,36.62,63.25,36.64,63.30,36.67,63.33,36.70,63.35,36.77,63.48,36.84,63.60,36.84,63.73,36.75,63.73,36.73,63.62,36.76,63.55,36.80,63.62,36.77,63.75,36.77,63.73,36.76,63.55,36.77,63.38,36.75,63.38,36.75,63.38,36.83,63.38,36.91,63.38,36.94,63.58,36.88,63.77,36.88,63.80,36.92,63.67,36.98,63.55,36.96,63.60,36.95,63.65,36.94,63.65,36.92,63.62,36.94,63.60,36.98,63.48,37.00,63.33,37.00,63.30,36.96,63.50,36.91,63.70,36.96,63.58,37.05,63.38,37.12,63.30,37.11,63.45,37.10,63.50,37.10,63.45,37.11,63.40,37.12,63.42,37.14,63.45,37.09,63.48,37.02,63.50,37.02,63.50,37.08,63.55
RZ_9937249_10442,null,null,50,0,4,37.17,63.60,37.23,63.58,37.27,63.55,37.25,63.48,37.23,63.48,37.26,63.48,37.34,63.60,37.41,63.70,37.41,63.85,37.41,63.90,37.42,63.83,37.44,63.73,37.42,63.48,37.42,63.35,37.41,63.40,37.44,63.55,37.45,63.62,37.46,63.55,37.51,63.48,37.55,63.48,37.58,63.38,37.58,63.25,37.60,63.17,37.61,63.20,37.64,63.20,37.62,63.20,37.62,63.17,37.61,63.15,37.59,63.12,37.55,63.15,37.52,63.10,37.51,63.08,37.50,63.02,37.49,63.05,37.52,63.05,37.56,63.08,37.59,63.08,37.61,63.05,37.61,63.12,37.62,63.20,37.61,63.27,37.60,63.25,37.61,63.25,37.64,63.12,37.66,63.00,37.69,62.90,37.74,62.90,37.77,62.92,37.79,63.10,37.75,63.27
RZ_9937249_10443,null,null,50,0,4,37.74,63.35,37.76,63.23,37.83,63.08,37.88,63.08,37.90,63.08,37.89,63.05,37.88,63.05,37.85,63.08,37.86,63.10,37.92,63.08,38.00,63.02,38.01,63.00,37.98,63.00,37.96,63.00,37.96,63.02,37.96,63.08,38.00,63.12,38.09,63.15,38.17,63.12,38.19,63.08,38.23,63.00,38.25,62.92,38.24,63.00,38.20,63.10,38.17,63.12,38.16,63.02,38.14,62.92,38.09,62.95,38.08,62.98,38.08,63.00,38.10,62.98,38.12,62.90,38.17,62.85,38.20,62.95,38.23,63.08,38.23,63.02,38.20,62.83,38.19,62.60,38.15,62.60,38.15,62.67,38.17,62.77,38.24,62.85,38.30,62.88,38.31,62.88,38.30,62.90,38.39,62.95,38.49,62.98,38.52,63.00,38.45,62.98,38.42,62.95
RZ_9937249_10444,null,null,50,0,4,38.46,63.00,38.54,63.02,38.56,63.10,38.59,63.15,38.56,63.20,38.55,63.17,38.54,63.15,38.52,63.10,38.48,63.15,38.45,63.20,38.52,63.23,38.64,63.12,38.74,63.00,38.73,62.90,38.75,62.83,38.80,62.75,38.83,62.73,38.80,62.85,38.77,62.98,38.77,63.10,38.79,63.10,38.79,63.12,38.76,63.17,38.76,63.02,38.79,62.83,38.80,62.67,38.79,62.77,38.79,62.85,38.79,62.85,38.79,62.88,38.79,62.88,38.77,62.85,38.76,62.80,38.75,62.75,38.74,62.77,38.80,62.77,38.85,62.83,38.91,62.88,38.89,62.90,38.88,62.90,38.85,62.88,38.83,62.92,38.81,63.00,38.84,62.98,38.92,62.90,39.01,62.83,39.08,62.85,39.09,62.83,39.10,62.75,39.09,62.70
RZ_9937249_10445,null,null,50,0,4,39.06,62.67,39.10,62.83,39.15,62.95,39.17,63.05,39.15,62.95,39.16,62.85,39.20,62.77,39.23,62.77,39.23,62.77,39.21,62.80,39.19,62.83,39.17,62.83,39.15,62.90,39.19,62.98,39.21,63.05,39.25,63.02,39.25,63.02,39.26,63.02,39.35,62.95,39.45,62.88,39.51,62.77,39.46,62.77,39.41,62.80,39.38,62.85,39.35,62.80,39.33,62.75,39.33,62.73,39.39,62.85,39.46,63.00,39.54,63.12,39.52,63.08,39.51,63.02,39.50,62.95,39.49,62.83,39.46,62.70,39.51,62.67,39.55,62.77,39.59,62.90,39.58,62.90,39.55,62.92,39.55,62.92,39.60,62.75,39.66,62.55,39.73,62.42,39.73,62.55,39.70,62.75,39.71,62.90,39.74,62.95,39.76,62.92,39.73,62.95
RZ_9937249_10446,null,null,50,0,4,39.67,62.98,39.69,63.00,39.75,62.95,39.77,62.92,39.74,62.85,39.74,62.80,39.79,62.73,39.84,62.73,39.84,62.73,39.83,62.83,39.81,62.92,39.81,62.90,39.84,62.80,39.88,62.67,39.90,62.67,39.91,62.65,39.91,62.62,39.91,62.58,39.91,62.58,39.91,62.60,39.98,62.65,40.05,62.73,40.15,62.75,40.20,62.75,40.25,62.73,40.26,62.73,40.25,62.75,40.24,62.77,40.24,62.65,40.25,62.50,40.26,62.38,40.23,62.38,40.17,62.48,40.14,62.58,40.17,62.65,40.24,62.62,40.27,62.62,40.30,62.67,40.29,62.73,40.29,62.73,40.29,62.65,40.29,62.58,40.27,62.55,40.26,62.52,40.27,62.42,40.31,62.30,40.35,62.20,40.35,62.30,40.35,62.35,40.35,62.38
RZ_9937249_10447,null,null,49,0,4,40.36,62.33,40.36,62.35,40.38,62.40,40.39,62.45,40.42,62.50,40.46,62.48,40.49,62.45,40.48,62.42,40.46,62.50,40.42,62.58,40.41,62.55,40.42,62.45,40.48,62.40,40.52,62.42,40.55,62.42,40.62,62.42,40.70,62.42,40.75,62.50,40.74,62.65,40.74,62.80,40.75,62.75,40.74,62.62,40.74,62.42,40.73,62.40,40.69,62.35,40.65,62.40,40.64,62.38,40.66,62.40,40.70,62.40,40.73,62.40,40.75,62.42,40.76,62.45,40.79,62.45,40.79,62.45,40.80,62.42,40.79,62.40,40.76,62.40,40.74,62.38,40.76,62.58,40.79,62.77,40.81,62.92,40.81,62.85,40.81,62.77,40.83,62.80,40.88,62.85,40.92,62.88,40.96,62.73,40.94,62.55,40.92,62.38
RZ_9937249_10448,null,null,50,0,12,40.98,62.40,41.02,62.45,41.06,62.48,41.06,62.48,41.04,62.52,41.02,62.60,41.00,62.52,41.00,62.38,41.04,62.20,41.09,62.15,41.15,62.25,41.15,62.38,41.16,62.50,41.16,62.52,41.16,62.52,41.16,62.52,41.15,62.50,41.14,62.45,41.23,62.38,41.31,62.27,41.39,62.23,41.34,62.20,41.29,62.27,41.23,62.38,41.21,62.50,41.19,62.58,41.16,62.62,41.20,62.60,41.33,62.52,41.48,62.38,41.58,62.33,41.60,62.25,41.61,62.27,41.58,62.30,41.56,62.27,41.56,62.17,41.59,62.12,41.59,62.10,41.59,62.12,41.58,62.12,41.56,62.20,41.60,62.25,41.69,62.30,41.76,62.27,41.79,62.27,41.79,62.25,41.83,62.23,41.88,62.08,41.92,61.90,41.92,61.77
RZ_9937249_10449,null,null,51,0,12,41.91,61.85,41.91,61.98,41.91,62.05,41.91,62.02,41.91,61.98,41.91,61.92,41.94,61.73,41.92,61.55,41.94,61.27,41.92,61.23,41.92,61.23,41.94,61.33,41.98,61.42,42.00,61.58,42.01,61.73,42.02,61.77,42.06,61.62,42.09,61.48,42.10,61.38,42.10,61.35,42.11,61.38,42.14,61.38,42.15,61.40,42.16,61.42,42.16,61.35,42.15,61.30,42.15,61.25,42.15,61.23,42.14,61.20,42.15,61.20,42.19,61.20,42.23,61.25,42.25,61.20,42.26,61.15,42.27,61.20,42.27,61.33,42.27,61.45,42.26,61.45,42.25,61.48,42.30,61.50,42.39,61.40,42.49,61.30,42.49,61.23,42.46,61.27,42.46,61.30,42.49,61.33,42.52,61.33,42.52,61.35,42.51,61.40,42.52,61.45,42.54,61.52
RZ_9937249_10450,null,null,50,0,12,42.55,61.55,42.54,61.60,42.54,61.62,42.62,61.62,42.70,61.70,42.71,61.73,42.64,61.80,42.59,61.85,42.64,61.90,42.67,61.90,42.69,61.88,42.70,61.88,42.74,61.88,42.80,61.75,42.88,61.60,42.94,61.50,42.99,61.55,43.01,61.55,43.04,61.50,43.04,61.42,43.01,61.42,42.96,61.42,42.92,61.42,42.98,61.38,43.04,61.40,43.10,61.48,43.09,61.55,43.12,61.45,43.16,61.30,43.20,61.20,43.24,61.23,43.26,61.25,43.29,61.20,43.16,61.12,42.94,61.08,42.61,61.00,42.40,61.08,42.21,61.17,42.01,61.27,41.64,61.35,41.14,61.48,40.52,61.58,40.02,61.80,39.49,62.10,39.04,62.50,38.56,62.70,38.19,62.77,37.92,63.00,37.59,63.25,37.31,63.62
RZ_9937249_10451,null,null,50,0,1,37.04,63.75,36.96,63.88,36.94,63.90,36.92,64.08,37.00,64.28,37.09,64.47,37.25,64.45,37.34,64.42,37.45,64.38,37.50,64.40,37.64,64.42,37.77,64.30,37.98,64.15,38.09,64.03,38.17,64.05,38.20,64.08,38.23,64.10,38.23,64.08,38.19,64.03,38.15,63.95,38.15,63.77,38.17,63.50,38.19,63.25,38.16,63.17,38.14,63.17,38.15,63.15,38.19,63.15,38.23,63.27,38.20,63.45,38.15,63.62,38.11,63.58,38.11,63.60,38.15,63.60,38.17,63.65,38.17,63.65,38.19,63.65,38.21,63.67,38.23,63.70,38.23,63.67,38.24,63.58,38.26,63.48,38.30,63.45,38.34,63.50,38.36,63.42,38.40,63.33,38.45,63.25,38.49,63.30,38.50,63.38,38.51,63.45,38.54,63.45
RZ_9937249_10452,null,null,49,0,1,38.56,63.45,38.60,63.33,38.64,63.23,38.71,63.15,38.79,63.20,38.85,63.27,38.84,63.38,38.84,63.45,38.84,63.52,38.77,63.52,38.71,63.42,38.73,63.35,38.81,63.27,38.89,63.35,38.89,63.45,38.86,63.55,38.84,63.60,38.83,63.60,38.85,63.58,38.89,63.48,38.91,63.38,38.92,63.27,38.99,63.30,39.05,63.33,39.11,63.38,39.11,63.40,39.10,63.40,39.09,63.40,39.12,63.38,39.19,63.35,39.21,63.33,39.17,63.35,39.16,63.35,39.19,63.38,39.21,63.40,39.24,63.40,39.24,63.35,39.24,63.30,39.24,63.23,39.24,63.20,39.25,63.25,39.26,63.35,39.26,63.45,39.27,63.45,39.27,63.38,39.27,63.30,39.25,63.25,39.24,63.27,39.30,63.27
RZ_9937249_10453,null,null,50,0,1,39.36,63.27,39.46,63.23,39.50,63.20,39.48,63.17,39.42,63.17,39.41,63.23,39.46,63.25,39.51,63.33,39.54,63.33,39.59,63.33,39.62,63.38,39.65,63.42,39.66,63.48,39.64,63.42,39.60,63.40,39.56,63.38,39.55,63.35,39.55,63.33,39.56,63.30,39.59,63.33,39.65,63.33,39.70,63.17,39.77,62.95,39.81,62.73,39.84,62.67,39.86,62.67,39.85,62.77,39.86,62.90,39.86,62.92,39.89,62.85,39.90,62.73,39.90,62.70,39.91,62.80,39.91,62.92,39.91,63.02,39.91,62.95,39.91,62.90,39.88,62.85,39.85,62.85,39.81,62.88,39.81,62.83,39.88,62.77,39.94,62.73,40.00,62.75,40.04,62.75,40.09,62.75,40.11,62.73,40.10,62.70,40.08,62.67,40.09,62.75
RZ_9937249_10454,null,null,50,0,1,40.11,62.83,40.10,62.90,40.08,62.88,40.06,62.85,40.08,62.80,40.08,62.83,40.08,62.92,40.15,63.02,40.24,63.05,40.34,63.02,40.39,63.00,40.40,63.02,40.34,63.05,40.27,62.95,40.26,62.83,40.33,62.70,40.39,62.70,40.39,62.70,40.39,62.67,40.38,62.67,40.42,62.65,40.49,62.62,40.54,62.60,40.52,62.60,40.50,62.65,40.46,62.75,40.55,62.73,40.64,62.73,40.75,62.67,40.76,62.67,40.80,62.65,40.81,62.60,40.81,62.70,40.81,62.77,40.81,62.77,40.80,62.70,40.77,62.70,40.83,62.77,40.88,62.88,40.89,62.92,40.83,63.00,40.76,62.90,40.88,62.80,40.99,62.77,41.04,62.88,40.98,63.08,40.91,63.23,40.91,63.33,40.94,63.27,40.99,63.25
RZ_9937249_10455,null,null,51,0,1,41.04,63.23,41.06,63.23,41.09,63.08,41.12,62.92,41.15,62.83,41.15,62.88,41.14,62.92,41.16,62.92,41.17,62.95,41.21,62.95,41.23,63.02,41.20,63.08,41.17,63.08,41.16,63.02,41.16,63.02,41.16,63.15,41.15,63.30,41.16,63.23,41.21,63.02,41.25,62.83,41.29,62.85,41.29,63.00,41.33,63.12,41.35,63.25,41.41,63.27,41.45,63.08,41.46,62.90,41.45,62.65,41.46,62.58,41.51,62.50,41.51,62.50,41.46,62.62,41.49,62.75,41.55,62.80,41.65,62.80,41.69,62.77,41.69,62.73,41.66,62.70,41.65,62.70,41.65,62.73,41.69,62.77,41.71,62.85,41.74,62.90,41.74,62.92,41.74,62.88,41.74,62.85,41.74,62.83,41.71,62.90,41.69,63.00,41.66,63.05,41.65,63.02
RZ_9937249_10456,null,null,51,0,1,41.70,62.98,41.77,62.92,41.86,62.85,41.89,62.85,41.89,62.92,41.88,62.98,41.88,62.95,41.85,62.90,41.86,62.83,41.90,62.73,41.98,62.62,42.06,62.62,42.12,62.62,42.15,62.62,42.14,62.55,42.10,62.48,42.08,62.42,42.08,62.45,42.09,62.40,42.11,62.33,42.12,62.27,42.14,62.45,42.12,62.65,42.10,62.77,42.11,62.73,42.23,62.73,42.33,62.75,42.40,62.73,42.41,62.67,42.38,62.62,42.34,62.48,42.30,62.35,42.35,62.17,42.40,62.10,42.42,62.20,42.41,62.38,42.41,62.58,42.44,62.62,42.49,62.55,42.50,62.40,42.50,62.30,42.48,62.35,42.49,62.42,42.52,62.35,42.56,62.25,42.59,62.15,42.60,62.17,42.60,62.17,42.66,62.17,42.70,62.20,42.74,62.27
RZ_9937249_10457,null,null,50,0,1,42.77,62.27,42.84,62.25,42.89,62.33,42.90,62.45,42.92,62.55,42.95,62.52,42.94,62.50,42.95,62.45,42.94,62.38,42.92,62.38,42.96,62.42,43.01,62.45,43.06,62.35,43.04,62.27,43.02,62.15,43.02,62.10,42.99,62.05,42.96,62.23,42.95,62.40,42.98,62.33,43.02,62.12,43.02,62.23,43.01,62.58,43.04,62.73,43.09,62.52,43.12,62.38,43.16,62.40,43.20,62.38,43.20,62.35,43.14,62.33,43.08,62.35,43.12,62.40,43.20,62.42,43.27,62.42,43.25,62.42,43.24,62.42,43.21,62.42,43.21,62.48,43.21,62.50,43.20,62.52,43.19,62.58,43.17,62.65,43.17,62.70,43.19,62.65,43.21,62.50,43.23,62.33,43.24,62.30,43.19,62.33,43.11,62.35,43.05,62.38
RZ_9937249_10458,null,null,50,0,1,43.04,62.38,43.10,62.40,43.15,62.45,43.16,62.52,43.15,62.62,43.15,62.65,43.15,62.62,43.16,62.42,43.16,62.27,43.20,62.12,43.24,62.17,43.25,62.23,43.23,62.27,43.21,62.23,43.21,62.15,43.23,62.08,43.21,62.12,43.19,62.17,43.16,62.25,43.15,62.27,43.15,62.27,43.20,62.27,43.24,62.30,43.29,62.35,43.27,62.38,43.26,62.38,43.24,62.40,43.23,62.40,43.21,62.42,43.21,62.35,43.25,62.23,43.30,62.20,43.35,62.25,43.39,62.40,43.41,62.42,43.44,62.27,43.46,62.05,43.46,61.85,43.45,61.92,43.48,61.98,43.51,62.02,43.55,62.02,43.54,61.88,43.52,61.75,43.60,61.77,43.69,61.92,43.74,62.05,43.71,61.98,43.70,61.83,43.70,61.75
RZ_9937249_10459,null,null,50,0,1,43.73,61.60,43.74,61.52,43.75,61.45,43.74,61.45,43.73,61.58,43.71,61.67,43.71,61.80,43.74,61.67,43.77,61.52,43.80,61.48,43.81,61.58,43.83,61.65,43.88,61.67,43.91,61.70,43.95,61.73,43.92,61.70,43.92,61.55,43.91,61.42,43.91,61.42,43.90,61.52,43.90,61.60,43.91,61.65,43.92,61.67,43.94,61.75,43.92,61.83,43.94,61.62,43.96,61.38,43.99,61.23,43.98,61.35,43.99,61.33,44.00,61.17,44.00,61.10,43.99,61.23,43.98,61.35,44.01,61.38,44.09,61.35,44.14,61.33,44.14,61.30,44.09,61.33,44.06,61.33,44.09,61.33,44.12,61.35,44.17,61.38,44.20,61.40,44.24,61.40,44.27,61.48,44.31,61.52,44.36,61.60,44.44,61.58,44.50,61.58
RZ_9937249_10460,null,null,50,0,1,44.54,61.58,44.54,61.52,44.55,61.45,44.52,61.35,44.51,61.30,44.49,61.27,44.52,61.40,44.55,61.52,44.59,61.60,44.59,61.62,44.59,61.62,44.65,61.70,44.71,61.77,44.74,61.90,44.69,61.92,44.65,61.85,44.66,61.75,44.69,61.60,44.73,61.60,44.79,61.60,44.80,61.70,44.80,61.75,44.81,61.77,44.84,61.70,44.88,61.65,44.88,61.62,44.88,61.62,44.88,61.65,44.88,61.60,44.88,61.55,44.86,61.58,44.83,61.65,44.81,61.73,44.80,61.75,44.83,61.80,44.85,61.88,44.94,61.92,45.01,61.95,45.10,61.95,45.11,61.92,45.14,61.90,45.14,61.85,45.12,61.83,45.11,61.83,45.10,61.75,45.10,61.70,45.10,61.67,45.09,61.70,45.08,61.70,45.08,61.65
RZ_9937249_10461,null,null,50,0,1,45.09,61.65,45.10,61.67,45.11,61.70,45.10,61.75,45.08,61.80,45.05,61.83,45.05,61.77,45.06,61.65,45.08,61.50,45.09,61.52,45.08,61.65,45.08,61.77,45.11,61.80,45.15,61.80,45.17,61.77,45.20,61.83,45.21,61.90,45.23,62.00,45.24,61.98,45.26,61.90,45.29,61.85,45.27,61.88,45.25,61.90,45.21,61.88,45.20,61.90,45.21,61.88,45.25,61.88,45.27,61.83,45.27,61.85,45.27,61.88,45.27,61.90,45.25,61.85,45.21,61.80,45.19,61.77,45.21,61.75,45.21,61.75,45.19,61.73,45.15,61.73,45.12,61.75,45.10,61.80,45.11,61.83,45.12,61.85,45.17,61.88,45.25,61.85,45.35,61.83,45.40,61.75,45.45,61.70,45.45,61.70,45.46,61.73,45.46,61.77
RZ_9937249_10462,null,null,50,0,1,45.46,61.83,45.42,61.90,45.40,62.00,45.39,61.92,45.39,61.80,45.44,61.67,45.49,61.62,45.54,61.73,45.55,61.85,45.56,61.98,45.56,61.98,45.55,62.00,45.54,62.00,45.52,62.02,45.52,62.10,45.52,62.23,45.50,62.33,45.48,62.38,45.44,62.40,45.41,62.27,45.40,62.12,45.40,61.92,45.41,61.90,45.42,61.88,45.48,61.85,45.52,61.85,45.52,61.80,45.46,61.77,45.48,61.88,45.54,62.00,45.61,62.10,45.62,62.08,45.62,62.08,45.59,62.08,45.54,62.10,45.50,62.12,45.48,62.20,45.54,62.25,45.60,62.15,45.67,62.00,45.70,61.80,45.71,61.75,45.74,61.67,45.75,61.62,45.75,61.65,45.75,61.75,45.75,61.83,45.74,61.80,45.74,61.80,45.79,61.75
RZ_9937249_10463,null,null,50,0,1,45.85,61.73,45.91,61.77,45.90,61.85,45.88,61.92,45.83,61.90,45.77,61.90,45.75,61.90,45.75,61.90,45.77,61.88,45.79,61.85,45.83,61.75,45.83,61.65,45.83,61.55,45.85,61.55,45.89,61.58,45.89,61.60,45.84,61.65,45.81,61.70,45.81,61.73,45.80,61.73,45.77,61.75,45.77,61.80,45.79,61.90,45.77,61.95,45.75,61.92,45.71,61.88,45.62,61.83,45.54,61.73,45.46,61.60,45.51,61.60,45.58,61.73,45.60,61.77,45.58,61.70,45.54,61.62,45.52,61.62,45.55,61.60,45.60,61.58,45.66,61.58,45.67,61.60,45.66,61.77,45.64,61.95,45.64,62.05,45.64,62.00,45.65,62.02,45.66,62.08,45.67,62.12,45.66,62.12,45.60,62.12,45.54,62.02,45.52,61.90
RZ_9937249_10464,null,null,50,0,1,45.54,61.95,45.54,62.12,45.51,62.33,45.51,62.40,45.52,62.50,45.55,62.60,45.59,62.62,45.64,62.62,45.67,62.62,45.71,62.67,45.81,62.73,45.90,62.83,45.99,62.88,46.00,62.90,45.90,62.90,45.79,62.90,45.73,62.92,45.77,62.80,45.83,62.70,45.80,62.65,45.76,62.75,45.73,62.83,45.80,62.88,45.86,62.88,45.94,62.88,45.92,62.90,45.92,62.92,45.91,62.98,45.90,63.00,45.88,63.15,45.88,63.30,45.90,63.48,45.94,63.50,45.96,63.50,45.96,63.48,46.00,63.42,46.05,63.42,46.04,63.60,45.96,63.80,45.90,63.98,45.90,63.95,45.90,63.95,45.91,63.98,45.94,64.03,45.96,64.05,45.95,64.05,45.94,64.03,45.92,64.00,45.92,64.00,45.92,64.03
RZ_9937249_10465,null,null,49,0,1,45.92,64.08,45.90,64.08,45.85,64.03,45.80,63.85,45.83,63.73,45.88,63.65,45.90,63.75,45.91,63.80,45.98,63.83,46.02,63.83,46.05,63.88,46.05,63.85,46.06,63.80,46.08,63.67,46.08,63.65,46.08,63.67,46.14,63.75,46.20,63.83,46.20,63.73,46.14,63.65,46.12,63.77,46.15,64.05,46.16,64.33,46.15,64.22,46.17,64.03,46.21,63.80,46.23,63.77,46.21,63.90,46.19,64.03,46.16,64.10,46.16,64.05,46.17,63.98,46.19,63.95,46.20,63.92,46.19,64.08,46.06,64.28,45.95,64.47,45.85,64.55,45.73,64.75,45.55,65.53,45.33,66.42,45.10,67.20,44.76,67.65,44.36,68.75,43.91,70.33,43.59,71.95,43.17,73.55,42.85,75.17,42.34,77.20
RZ_9937249_10466,null,null,50,0,1,41.83,79.17,41.26,81.50,40.62,84.10,40.14,86.70,39.73,89.65,39.55,92.22,39.25,94.70,38.96,96.62,38.66,99.15,38.52,101.42,38.38,103.92,38.23,106.00,38.06,108.22,37.96,110.83,37.91,113.53,37.84,116.45,37.80,118.95,37.75,121.25,37.76,123.65,37.76,125.53,37.71,127.50,37.62,129.12,37.54,130.53,37.46,131.35,37.41,132.07,37.34,132.70,37.29,133.07,37.25,133.10,37.23,133.12,37.21,133.15,37.24,133.15,37.27,133.18,37.31,133.10,37.35,132.93,37.48,132.65,37.60,132.47,37.71,132.38,37.84,132.35,37.98,132.35,38.10,132.30,38.10,132.30,38.05,132.25,38.01,132.22,37.96,132.20,37.98,132.03,38.01,131.65,38.04,131.28,38.04,131.12,38.01,131.15,38.00,131.18
RZ_9937249_10467,null,null,50,0,12,37.92,131.07,37.81,130.78,37.69,130.50,37.66,130.18,37.69,130.00,37.71,129.82,37.70,129.62,37.69,129.53,37.70,129.40,37.75,129.28,37.79,129.18,37.81,129.03,37.86,128.95,37.90,128.88,37.91,128.90,37.91,128.93,37.94,128.60,37.98,128.28,37.98,127.95,37.94,127.95,37.88,128.00,37.85,128.07,37.85,128.20,37.89,128.25,37.92,128.07,37.92,127.85,37.94,127.53,37.94,127.40,37.91,127.22,37.90,127.03,37.90,126.75,37.92,126.53,37.95,126.50,37.95,126.60,37.96,126.50,37.96,126.30,37.98,126.10,38.00,126.08,38.05,126.03,38.09,125.97,38.11,125.92,38.14,125.92,38.16,125.95,38.23,125.95,38.26,126.05,38.30,126.15,38.30,126.12,38.27,126.00,38.25,125.97,38.21,126.08
RZ_9937249_10468,null,null,51,0,12,38.19,126.15,38.17,126.05,38.17,125.97,38.20,125.90,38.15,125.95,38.09,125.90,38.04,125.72,38.05,125.55,38.09,125.45,38.12,125.45,38.16,125.42,38.12,125.42,38.09,125.38,38.06,125.25,38.08,125.12,38.09,124.97,38.09,124.90,38.09,124.83,38.09,124.75,38.14,124.72,38.19,124.78,38.25,124.80,38.26,124.83,38.27,124.80,38.29,124.80,38.31,124.80,38.33,124.80,38.33,124.92,38.39,125.05,38.45,125.12,38.52,125.08,38.49,124.78,38.45,124.53,38.39,124.35,38.38,124.40,38.38,124.47,38.39,124.40,38.41,124.30,38.41,124.20,38.45,124.20,38.48,124.17,38.51,124.15,38.50,124.15,38.48,124.22,38.46,124.28,38.46,124.25,38.41,124.22,38.35,124.22,38.30,124.25,38.33,124.28,38.36,124.25
RZ_9937249_10469,null,null,51,0,12,38.38,124.22,38.38,124.20,38.36,124.17,38.30,124.08,38.24,124.05,38.24,124.05,38.30,124.05,38.35,124.00,38.34,123.95,38.33,123.92,38.26,123.97,38.21,124.03,38.16,124.12,38.19,124.17,38.23,124.08,38.25,123.92,38.26,123.78,38.27,123.72,38.31,123.65,38.34,123.58,38.31,123.53,38.26,123.47,38.25,123.45,38.29,123.45,38.31,123.40,38.34,123.38,38.39,123.33,38.39,123.30,38.35,123.30,38.29,123.38,38.25,123.45,38.30,123.67,38.51,123.95,38.76,124.20,39.05,124.20,39.26,124.10,39.42,123.97,39.49,123.70,39.50,123.28,39.50,122.83,39.23,122.65,38.86,122.10,38.15,120.90,37.50,119.33,36.71,118.12,35.98,117.00,35.23,115.97,34.49,114.70,33.81,113.25,33.17,112.10,32.70,110.65
RZ_9937249_10470,null,null,50,0,12,32.21,109.78,31.86,108.45,31.38,107.10,31.01,105.28,30.74,103.20,30.62,101.28,30.55,99.47,30.46,97.95,30.49,96.30,30.54,95.08,30.56,93.78,30.56,92.45,30.54,90.88,30.55,89.45,30.57,88.38,30.71,87.10,30.81,86.10,30.86,85.20,30.79,84.58,30.75,83.42,30.80,82.33,30.93,80.97,31.01,79.95,31.07,78.92,31.10,78.10,31.12,77.47,31.20,76.67,31.29,76.12,31.41,75.30,31.45,74.90,31.49,74.55,31.52,74.22,31.59,73.85,31.64,73.50,31.66,73.38,31.71,72.97,31.75,72.58,31.75,72.28,31.84,72.28,31.94,72.28,32.09,72.22,32.14,72.20,32.16,72.22,32.14,72.30,32.10,72.38,32.10,72.40,32.10,72.47,32.15,72.55,32.24,72.30,32.33,71.97
RZ_9937249_10471,null,null,50,0,12,32.36,71.80,32.38,71.95,32.36,72.10,32.38,72.15,32.40,72.20,32.42,72.20,32.41,72.28,32.40,72.38,32.40,72.55,32.40,72.62,32.40,72.67,32.45,72.67,32.51,72.67,32.56,72.67,32.54,72.65,32.52,72.60,32.54,72.70,32.59,72.85,32.64,72.97,32.67,72.97,32.70,72.97,32.73,73.00,32.70,73.05,32.67,73.15,32.65,73.28,32.62,73.35,32.61,73.42,32.61,73.53,32.61,73.67,32.66,73.80,32.67,73.83,32.69,73.75,32.60,73.67,32.52,73.65,32.46,73.65,32.44,73.67,32.40,73.78,32.41,73.92,32.45,74.08,32.49,74.17,32.48,74.22,32.45,74.15,32.44,74.00,32.45,73.85,32.45,73.85,32.45,73.85,32.45,73.80,32.45,73.78,32.46,73.75,32.48,73.75
RZ_9937249_10472,null,null,49,0,4,32.51,73.75,32.55,73.72,32.56,74.03,32.56,74.33,32.56,74.58,32.58,74.53,32.61,74.40,32.61,74.35,32.60,74.30,32.58,74.35,32.60,74.38,32.62,74.42,32.65,74.50,32.67,74.55,32.69,74.60,32.70,74.70,32.74,74.83,32.79,74.90,32.77,74.90,32.71,74.88,32.65,74.85,32.65,74.85,32.64,74.88,32.66,74.78,32.69,74.65,32.73,74.53,32.71,74.50,32.71,74.50,32.73,74.53,32.74,74.53,32.75,74.53,32.74,74.50,32.75,74.47,32.75,74.47,32.76,74.50,32.74,74.55,32.73,74.55,32.73,74.55,32.74,74.55,32.75,74.47,32.76,74.40,32.77,74.33,32.76,74.45,32.76,74.55,32.81,74.55,32.85,74.42,32.89,74.33,32.90,74.53,32.94,74.72
RZ_9937249_10473,null,null,50,0,4,32.96,74.92,32.96,74.95,32.98,74.92,32.95,74.92,32.94,74.92,32.92,74.95,32.99,74.95,33.05,74.95,33.08,74.95,33.09,74.95,33.10,74.85,33.11,74.72,33.11,74.62,33.09,74.67,33.10,74.72,33.10,74.72,33.10,74.72,33.10,74.72,33.10,74.75,33.10,74.78,33.05,74.80,33.02,74.83,33.00,74.90,33.01,74.95,33.01,74.95,33.01,74.90,32.95,74.88,32.86,74.97,32.86,75.10,32.92,75.25,33.00,75.25,32.99,75.30,32.99,75.35,33.02,75.20,33.08,75.00,33.10,74.80,33.08,74.85,33.04,74.90,33.00,74.92,32.99,75.05,32.98,75.20,32.98,75.15,32.99,75.00,33.01,74.88,33.01,74.90,33.01,74.88,33.01,74.85,33.11,74.83,33.21,74.85,33.24,74.85
RZ_9937249_10474,null,null,50,0,4,33.17,74.88,33.17,74.88,33.24,74.95,33.29,75.03,33.24,75.12,33.20,75.17,33.16,75.22,33.15,75.25,33.12,75.25,33.10,75.25,33.08,75.28,33.08,75.30,33.06,75.30,33.08,75.28,33.09,75.28,33.09,75.28,33.08,75.30,33.06,75.28,33.06,75.22,33.05,75.33,33.04,75.45,32.99,75.58,32.96,75.58,32.95,75.50,33.05,75.42,33.14,75.35,33.20,75.35,33.21,75.38,33.20,75.42,33.17,75.42,33.10,75.40,33.04,75.40,32.96,75.45,32.98,75.58,32.98,75.65,32.98,75.70,32.95,75.70,32.96,75.62,33.01,75.58,33.06,75.53,33.08,75.55,33.06,75.58,33.01,75.55,32.96,75.50,32.98,75.53,33.02,75.53,33.02,75.50,32.96,75.45,32.94,75.42,32.96,75.42
RZ_9937249_10475,null,null,50,0,4,32.96,75.40,32.92,75.35,32.89,75.30,32.92,75.30,32.98,75.35,33.01,75.42,33.00,75.47,33.00,75.50,32.94,75.47,32.89,75.47,32.88,75.53,32.91,75.62,32.98,75.67,32.99,75.70,32.94,75.67,32.88,75.53,32.81,75.35,32.81,75.17,32.81,74.90,32.73,74.65,32.67,74.03,32.62,73.45,32.69,72.88,32.77,72.58,32.89,72.08,33.00,71.60,33.10,70.95,33.16,70.67,33.20,70.40,33.19,70.30,33.16,70.15,33.10,69.78,33.06,69.38,33.00,69.08,32.99,68.97,32.96,68.97,32.95,69.00,32.95,68.78,32.96,68.50,32.96,68.15,32.96,68.03,32.96,67.88,32.98,67.78,33.00,67.62,32.96,67.53,32.89,67.33,32.83,67.20,32.81,67.12,32.80,67.12,32.79,67.15
RZ_9937249_10476,null,null,50,0,4,32.74,67.17,32.69,67.33,32.66,67.47,32.67,67.58,32.70,67.58,32.70,67.58,32.66,67.58,32.62,67.58,32.56,67.58,32.52,67.58,32.49,67.45,32.50,67.30,32.52,67.15,32.54,67.17,32.56,67.17,32.60,67.17,32.65,67.20,32.66,67.20,32.62,67.25,32.59,67.33,32.52,67.40,32.50,67.42,32.51,67.42,32.54,67.40,32.56,67.40,32.58,67.38,32.60,67.35,32.62,67.33,32.60,67.33,32.55,67.45,32.49,67.58,32.49,67.65,32.51,67.60,32.54,67.58,32.55,67.65,32.59,67.70,32.65,67.75,32.71,67.75,32.71,67.75,32.73,67.80,32.74,67.88,32.76,67.95,32.75,67.97,32.76,67.97,32.76,68.03,32.75,68.05,32.71,68.05,32.65,68.03,32.60,68.03,32.59,68.05
RZ_9937249_10477,null,null,50,0,4,32.59,68.08,32.56,68.10,32.55,68.15,32.58,68.17,32.59,68.17,32.60,68.20,32.56,68.20,32.56,68.20,32.58,68.20,32.61,68.28,32.62,68.33,32.64,68.53,32.61,68.67,32.59,68.78,32.58,68.75,32.58,68.72,32.60,68.75,32.61,68.70,32.62,68.65,32.61,68.58,32.61,68.53,32.62,68.47,32.62,68.47,32.65,68.53,32.66,68.72,32.69,68.92,32.69,69.10,32.69,69.08,32.67,69.08,32.70,69.03,32.73,68.97,32.73,68.95,32.70,68.95,32.69,68.95,32.73,68.90,32.76,68.78,32.77,68.65,32.74,68.65,32.73,68.72,32.71,68.80,32.71,68.83,32.71,68.85,32.73,68.80,32.75,68.72,32.73,68.65,32.69,68.58,32.65,68.53,32.65,68.53,32.65,68.58,32.65,68.62
RZ_9937249_10478,null,null,51,0,4,32.64,68.55,32.61,68.42,32.59,68.30,32.59,68.30,32.61,68.40,32.60,68.47,32.59,68.45,32.58,68.38,32.60,68.28,32.56,68.22,32.51,68.33,32.44,68.60,32.44,68.85,32.48,68.80,32.51,68.65,32.55,68.55,32.55,68.67,32.52,68.85,32.49,68.97,32.46,68.90,32.49,68.80,32.45,68.70,32.41,68.67,32.34,68.62,32.33,68.55,32.33,68.47,32.36,68.40,32.38,68.38,32.36,68.40,32.35,68.53,32.33,68.70,32.35,68.80,32.38,68.80,32.40,68.75,32.40,68.72,32.40,68.83,32.41,68.92,32.45,68.97,32.50,68.95,32.58,68.92,32.64,68.90,32.66,68.95,32.65,68.97,32.65,69.03,32.65,69.05,32.66,69.05,32.67,69.00,32.66,68.95,32.61,68.90,32.55,68.92,32.50,68.95
RZ_9937249_10479,null,null,50,0,4,32.48,69.00,32.48,69.00,32.46,68.97,32.45,68.92,32.44,68.92,32.51,68.95,32.59,68.95,32.71,68.97,32.74,69.00,32.73,69.05,32.66,69.00,32.61,68.97,32.61,68.95,32.61,69.00,32.58,69.05,32.56,69.05,32.54,69.05,32.54,69.08,32.51,69.10,32.50,69.10,32.49,69.08,32.51,69.05,32.51,69.08,32.52,69.03,32.52,69.00,32.54,69.00,32.54,68.95,32.55,68.88,32.56,68.83,32.58,68.80,32.59,68.83,32.59,68.85,32.58,68.95,32.56,69.05,32.55,69.15,32.54,69.15,32.51,69.08,32.50,69.00,32.49,68.92,32.48,68.92,32.46,68.92,32.51,68.92,32.54,68.95,32.56,69.00,32.55,68.95,32.56,68.88,32.58,68.78,32.56,68.80,32.54,68.85,32.52,68.92
RZ_9937249_10480,null,null,50,0,4,32.50,68.92,32.49,68.92,32.49,68.95,32.49,68.95,32.54,68.92,32.59,68.92,32.64,68.90,32.62,68.85,32.60,68.80,32.55,68.80,32.51,68.83,32.48,68.85,32.45,68.90,32.49,68.92,32.56,68.97,32.64,69.03,32.65,69.05,32.65,69.08,32.66,69.03,32.61,69.00,32.58,68.95,32.52,68.92,32.52,68.90,32.52,68.90,32.54,68.88,32.54,68.88,32.54,68.85,32.54,68.80,32.52,68.80,32.54,68.75,32.56,68.70,32.55,68.75,32.54,68.83,32.51,68.92,32.50,68.92,32.49,68.92,32.46,68.95,32.46,68.97,32.40,69.00,32.27,69.00,31.93,68.97,31.61,69.25,31.14,69.58,30.80,70.00,30.24,70.47,29.70,71.05,29.16,71.88,28.76,72.72,28.31,73.38,27.88,74.22
RZ_9937249_10481,null,null,50,0,1,27.35,74.70,26.96,75.67,26.55,76.38,26.31,77.47,26.16,78.33,26.07,79.00,25.99,79.72,25.91,80.28,25.88,81.10,25.94,81.47,26.07,81.90,26.21,82.08,26.30,82.30,26.38,82.45,26.46,82.62,26.57,82.72,26.68,82.75,26.76,82.72,26.84,82.80,26.94,82.92,27.05,83.05,27.15,83.03,27.18,82.97,27.21,82.97,27.23,82.97,27.21,83.00,27.20,83.05,27.19,83.10,27.16,83.12,27.14,83.17,27.12,83.20,27.15,83.17,27.18,83.17,27.18,83.30,27.16,83.45,27.15,83.60,27.16,83.60,27.12,83.60,27.07,83.55,27.01,83.53,27.01,83.40,27.02,83.30,27.06,83.20,27.07,83.20,27.06,83.20,27.05,83.17,27.04,83.15,27.02,83.15,27.06,83.20,27.09,83.25
RZ_9937249_10482,null,null,49,0,1,27.15,83.28,27.18,83.22,27.20,83.15,27.18,83.08,27.15,83.00,27.12,82.97,27.12,83.00,27.14,83.00,27.15,82.95,27.15,82.83,27.14,82.72,27.11,82.83,27.11,82.95,27.10,82.97,27.11,82.75,27.15,82.53,27.20,82.42,27.30,82.45,27.36,82.50,27.41,82.53,27.40,82.55,27.41,82.58,27.43,82.55,27.44,82.55,27.41,82.65,27.41,82.80,27.36,82.85,27.31,82.80,27.30,82.70,27.32,82.72,27.38,82.62,27.41,82.53,27.46,82.45,27.51,82.45,27.55,82.50,27.57,82.55,27.60,82.47,27.62,82.30,27.66,82.12,27.70,82.10,27.73,82.15,27.73,82.15,27.70,82.10,27.70,82.08,27.74,82.08,27.77,82.00,27.81,81.92,27.81,81.90,27.81,81.92
RZ_9937249_10483,null,null,50,0,1,27.80,81.97,27.77,82.05,27.77,82.08,27.70,82.12,27.64,82.08,27.64,82.00,27.71,81.92,27.75,82.05,27.74,82.20,27.75,82.15,27.79,81.92,27.84,81.70,27.88,81.67,27.90,81.75,27.91,81.90,27.90,82.08,27.88,82.17,27.82,82.15,27.77,82.12,27.75,82.08,27.75,82.10,27.75,82.25,27.74,82.40,27.74,82.42,27.75,82.28,27.75,82.12,27.75,82.05,27.74,82.00,27.74,81.97,27.75,81.97,27.76,82.08,27.76,82.15,27.77,82.25,27.79,82.25,27.80,82.25,27.76,82.20,27.73,82.15,27.66,82.12,27.66,82.08,27.70,82.05,27.74,82.03,27.75,82.05,27.73,82.05,27.70,82.00,27.70,81.95,27.69,81.92,27.69,81.85,27.69,81.78,27.71,81.70,27.73,81.70
RZ_9937249_10484,null,null,51,0,1,27.73,81.72,27.70,81.70,27.69,81.65,27.68,81.62,27.69,81.65,27.71,81.62,27.69,81.60,27.61,81.65,27.54,81.70,27.51,81.75,27.50,81.70,27.50,81.62,27.55,81.55,27.60,81.45,27.64,81.40,27.60,81.38,27.54,81.40,27.49,81.40,27.50,81.38,27.54,81.38,27.57,81.40,27.59,81.58,27.56,81.72,27.52,81.85,27.49,81.88,27.49,81.70,27.51,81.55,27.56,81.40,27.61,81.40,27.62,81.35,27.57,81.35,27.52,81.35,27.48,81.25,27.46,81.12,27.54,81.17,27.61,81.35,27.69,81.53,27.70,81.53,27.64,81.45,27.56,81.38,27.59,81.30,27.69,81.12,27.76,80.97,27.74,80.83,27.71,80.85,27.70,81.12,27.66,81.40,27.64,81.67,27.62,81.70,27.62,81.67,27.64,81.65
RZ_9937249_10485,null,null,50,0,1,27.68,81.62,27.71,81.60,27.73,81.60,27.70,81.62,27.70,81.58,27.71,81.50,27.74,81.42,27.76,81.42,27.79,81.38,27.80,81.45,27.80,81.55,27.80,81.58,27.80,81.45,27.80,81.33,27.80,81.15,27.81,81.05,27.81,80.97,27.80,81.05,27.77,81.12,27.75,81.12,27.73,81.15,27.71,81.17,27.71,81.12,27.73,81.05,27.82,81.03,27.93,81.05,28.02,81.08,28.01,81.25,28.00,81.45,28.00,81.53,28.01,81.40,28.02,81.30,28.02,81.28,28.02,81.28,28.02,81.28,28.02,81.35,28.02,81.40,28.05,81.30,28.07,81.15,28.09,81.00,28.09,81.00,28.06,81.03,28.04,81.08,28.02,81.12,28.04,81.15,28.00,81.17,27.94,81.20,27.94,81.20,27.99,81.10,28.01,81.00
RZ_9937249_10486,null,null,50,0,1,27.99,80.88,27.95,80.88,27.96,80.88,27.96,80.88,27.94,81.03,27.91,81.20,27.89,81.22,27.90,81.05,27.93,80.85,27.91,80.80,27.89,80.80,27.94,80.83,28.01,80.85,28.09,80.83,28.09,80.83,28.07,80.80,28.06,80.78,28.05,80.75,27.96,80.72,27.89,80.72,27.82,80.72,27.86,80.75,27.91,80.78,27.96,80.80,28.00,80.80,27.99,80.78,27.94,80.78,27.89,80.78,27.88,80.65,27.89,80.53,27.89,80.45,27.89,80.53,27.88,80.58,27.86,80.45,27.86,80.33,27.93,80.22,27.99,80.28,28.06,80.30,28.06,80.30,28.07,80.28,28.09,80.22,28.10,80.15,28.11,80.12,28.09,80.12,28.05,80.15,28.01,80.20,28.00,80.25,28.07,80.47,28.14,80.67,28.16,80.75
RZ_9937249_10487,null,null,50,0,1,28.12,80.65,28.05,80.58,28.01,80.65,28.04,80.72,28.10,80.78,28.16,80.80,28.15,80.80,28.15,80.78,28.16,80.78,28.16,80.78,28.15,80.80,28.16,80.85,28.16,80.88,28.16,80.92,28.14,80.95,28.11,80.95,28.11,81.00,28.11,81.00,28.11,81.05,28.11,81.05,28.11,81.05,28.10,81.03,28.10,80.92,28.11,80.85,28.12,80.78,28.14,80.78,28.14,80.83,28.12,80.85,28.12,80.88,28.12,80.95,28.10,81.00,28.05,81.10,27.99,81.17,27.96,81.20,27.99,81.15,28.04,81.05,28.10,80.97,28.12,80.80,28.14,80.67,28.14,80.55,28.14,80.55,28.14,80.58,28.15,80.60,28.16,80.65,28.18,80.60,28.19,80.53,28.19,80.62,28.15,80.78,28.14,80.85,28.15,80.78
RZ_9937249_10488,null,null,49,0,1,28.14,80.65,28.10,80.62,28.05,80.58,28.05,80.55,28.01,80.53,27.98,80.53,27.94,80.55,27.94,80.55,27.99,80.58,28.02,80.55,28.06,80.53,28.06,80.47,28.02,80.50,27.98,80.50,27.93,80.50,27.91,80.47,27.98,80.50,28.02,80.58,28.05,80.62,28.04,80.55,28.02,80.47,28.04,80.45,28.04,80.47,28.05,80.40,28.04,80.30,28.02,80.30,28.01,80.42,28.04,80.53,28.10,80.58,28.14,80.60,28.11,80.65,28.06,80.58,28.00,80.50,28.01,80.42,28.01,80.47,28.01,80.42,28.06,80.40,28.10,80.35,28.14,80.33,28.12,80.35,28.10,80.42,28.09,80.42,28.09,80.40,28.11,80.35,28.11,80.30,28.11,80.22,28.18,80.15,28.23,80.15,28.27,80.15
RZ_9937249_10489,null,null,50,0,1,28.27,80.17,28.27,80.20,28.34,80.12,28.40,80.08,28.46,80.05,28.46,80.10,28.45,80.12,28.45,80.30,28.45,80.47,28.45,80.58,28.46,80.53,28.45,80.55,28.43,80.65,28.41,80.67,28.41,80.55,28.43,80.42,28.44,80.40,28.44,80.45,28.36,80.47,28.30,80.45,28.20,80.42,28.18,80.40,28.10,80.35,28.07,80.25,28.04,80.17,27.88,80.10,27.51,80.03,27.04,79.92,26.55,79.70,26.26,79.55,25.77,79.40,25.35,79.35,24.65,79.28,24.23,79.28,23.65,79.33,23.29,79.45,22.85,79.50,22.52,79.62,22.23,79.75,21.95,79.88,21.84,79.90,21.82,79.88,21.90,79.88,22.00,79.97,22.10,80.08,22.21,80.03,22.31,79.83,22.51,79.53,22.69,79.40,22.98,79.35
RZ_9937249_10490,null,null,50,0,1,23.16,79.15,23.35,78.88,23.46,78.55,23.50,78.42,23.54,78.28,23.56,78.08,23.60,77.88,23.61,77.75,23.62,77.72,23.70,77.70,23.79,77.67,23.85,77.67,23.85,77.67,23.94,77.65,24.05,77.60,24.15,77.45,24.18,77.30,24.20,77.17,24.20,77.15,24.21,77.17,24.23,77.08,24.24,76.97,24.24,76.88,24.24,76.90,24.23,76.97,24.20,77.05,24.18,77.10,24.15,77.05,24.14,77.03,24.11,77.03,24.10,77.03,24.07,77.00,24.06,76.95,24.11,76.90,24.16,77.03,24.21,77.17,24.19,77.35,24.19,77.40,24.21,77.28,24.24,77.12,24.25,77.10,24.26,77.20,24.27,77.30,24.30,77.33,24.30,77.33,24.29,77.35,24.30,77.38,24.31,77.30,24.32,77.20,24.32,77.10
RZ_9937249_10491,null,null,51,0,1,24.36,77.22,24.41,77.35,24.46,77.47,24.46,77.47,24.46,77.47,24.46,77.47,24.46,77.47,24.48,77.47,24.49,77.40,24.49,77.40,24.49,77.40,24.52,77.33,24.55,77.22,24.57,77.12,24.59,77.17,24.60,77.20,24.59,77.28,24.57,77.35,24.55,77.38,24.51,77.50,24.50,77.60,24.50,77.67,24.52,77.62,24.50,77.58,24.48,77.60,24.49,77.65,24.54,77.72,24.60,77.75,24.64,77.78,24.66,77.80,24.68,77.83,24.70,77.95,24.71,78.05,24.73,78.05,24.74,77.92,24.73,77.83,24.73,77.62,24.73,77.45,24.71,77.42,24.69,77.55,24.68,77.70,24.68,77.75,24.66,77.83,24.64,77.92,24.61,77.90,24.62,77.83,24.64,77.75,24.65,77.78,24.68,77.78,24.69,77.78,24.70,77.80
RZ_9937249_10492,null,null,51,0,1,24.71,77.88,24.74,77.92,24.76,77.80,24.74,77.70,24.69,77.67,24.66,77.80,24.69,77.85,24.73,77.83,24.71,77.75,24.68,77.67,24.64,77.62,24.66,77.58,24.71,77.53,24.74,77.60,24.70,77.70,24.70,77.78,24.74,77.78,24.76,77.80,24.73,77.80,24.69,77.83,24.68,77.75,24.68,77.67,24.66,77.75,24.64,77.92,24.61,78.10,24.61,78.08,24.61,78.05,24.65,78.00,24.68,78.00,24.70,78.05,24.70,78.10,24.71,78.15,24.73,78.12,24.68,78.10,24.60,78.05,24.65,78.00,24.76,77.97,24.85,78.05,24.82,78.17,24.80,78.28,24.80,78.28,24.80,78.25,24.79,78.40,24.79,78.55,24.77,78.67,24.80,78.65,24.85,78.62,24.90,78.65,24.96,78.53,24.99,78.38,24.98,78.25
RZ_9937249_10493,null,null,50,0,1,24.95,78.25,24.93,78.28,24.94,78.33,24.95,78.30,24.93,78.25,24.89,78.17,24.82,78.20,24.81,78.20,24.81,78.20,24.84,78.20,24.86,78.20,24.91,78.22,24.94,78.22,24.94,78.20,24.93,78.20,24.96,78.22,25.01,78.25,25.04,78.28,25.00,78.35,24.93,78.35,24.89,78.35,24.93,78.40,24.99,78.50,25.04,78.62,25.02,78.72,25.01,78.80,25.02,78.70,25.06,78.50,25.09,78.35,25.07,78.40,25.06,78.42,25.11,78.38,25.16,78.33,25.14,78.40,25.05,78.58,25.00,78.75,25.04,78.72,25.09,78.62,25.10,78.55,25.10,78.53,25.09,78.55,25.10,78.58,25.11,78.60,25.12,78.60,25.14,78.55,25.15,78.50,25.16,78.45,25.15,78.47,25.15,78.47,25.15,78.47
RZ_9937249_10494,null,null,49,0,1,25.14,78.47,25.10,78.47,25.07,78.47,25.07,78.47,25.09,78.45,25.09,78.40,25.06,78.40,25.02,78.40,24.98,78.40,24.96,78.35,24.95,78.30,24.96,78.30,24.98,78.38,25.05,78.47,25.11,78.53,25.14,78.58,25.09,78.70,25.05,78.80,25.05,78.75,25.07,78.62,25.07,78.58,25.05,78.67,25.01,78.75,25.01,78.75,25.04,78.72,25.06,78.75,25.05,78.75,25.04,78.72,25.04,78.67,25.02,78.62,25.01,78.62,25.00,78.65,25.01,78.67,25.07,78.67,25.11,78.67,25.18,78.67,25.20,78.72,25.18,78.78,25.10,78.75,25.04,78.67,25.09,78.62,25.16,78.65,25.24,78.70,25.24,78.72,25.24,78.75,25.30,78.78,25.36,78.80,25.43,78.85,25.41,78.85
RZ_9937249_10495,null,null,50,0,1,25.41,78.85,25.41,78.83,25.36,78.83,25.31,78.83,25.25,78.88,25.25,78.92,25.26,78.95,25.21,78.88,25.18,78.72,25.14,78.58,25.10,78.50,25.06,78.55,25.06,78.58,25.09,78.60,25.07,78.58,25.06,78.58,25.04,78.58,25.07,78.58,25.09,78.55,25.06,78.50,25.01,78.50,25.01,78.50,25.07,78.50,25.09,78.53,25.05,78.58,25.04,78.60,25.07,78.58,25.11,78.55,25.12,78.50,25.12,78.50,25.11,78.50,25.10,78.53,25.07,78.53,25.04,78.60,25.02,78.67,25.01,78.75,25.00,78.72,25.00,78.72,24.99,78.72,24.96,78.70,24.94,78.65,24.95,78.67,24.95,78.80,24.94,78.90,24.93,78.92,24.93,78.92,24.94,78.90,24.94,78.85,24.96,78.83,25.00,78.83
RZ_9937249_10496,null,null,51,0,1,25.06,78.78,25.10,78.60,25.14,78.40,25.11,78.45,25.07,78.60,25.07,78.53,25.09,78.35,25.10,78.22,25.09,78.33,25.06,78.38,25.04,78.35,25.04,78.38,25.05,78.40,25.06,78.25,25.04,78.08,25.00,78.10,24.98,78.28,24.96,78.47,25.01,78.47,25.05,78.47,25.10,78.45,25.11,78.40,25.14,78.38,25.12,78.40,25.11,78.45,25.11,78.38,25.11,78.33,25.12,78.25,25.09,78.33,25.05,78.38,25.01,78.42,25.00,78.42,25.00,78.38,25.01,78.25,25.10,78.12,25.16,78.22,25.23,78.38,25.23,78.53,25.18,78.47,25.12,78.45,25.06,78.42,25.07,78.47,25.09,78.35,25.09,78.22,25.07,78.22,25.06,78.38,25.10,78.55,25.16,78.53,25.23,78.50,25.24,78.45,25.26,78.28
RZ_9937249_10497,null,null,51,0,1,25.27,78.15,25.29,78.08,25.29,78.15,25.29,78.22,25.29,78.20,25.25,78.20,25.23,78.15,25.25,78.12,25.30,78.08,25.34,78.10,25.35,78.08,25.38,78.03,25.40,78.03,25.41,78.03,25.40,78.08,25.39,78.08,25.39,78.05,25.39,78.00,25.39,77.95,25.40,77.95,25.43,77.95,25.45,77.95,25.45,77.90,25.39,77.83,25.34,77.75,25.30,77.70,25.29,77.65,25.29,77.60,25.34,77.60,25.38,77.62,25.43,77.60,25.43,77.60,25.46,77.67,25.49,77.80,25.54,77.70,25.54,77.58,25.55,77.33,25.55,77.20,25.55,77.08,25.51,77.10,25.44,77.10,25.36,77.10,25.31,77.10,25.32,77.10,25.34,77.08,25.34,77.10,25.34,77.15,25.35,77.28,25.35,77.38,25.36,77.30,25.39,77.12
RZ_9937249_10498,null,null,49,0,1,25.41,77.00,25.43,77.05,25.45,77.08,25.45,77.08,25.45,77.12,25.45,77.17,25.44,77.25,25.44,77.28,25.46,77.30,25.49,77.30,25.51,77.28,25.55,77.25,25.59,77.30,25.61,77.33,25.61,77.22,25.60,77.10,25.59,76.95,25.59,76.92,25.62,76.90,25.66,76.88,25.66,76.80,25.64,76.70,25.60,76.65,25.60,76.70,25.61,76.83,25.62,76.95,25.62,77.05,25.60,77.05,25.57,77.03,25.59,77.00,25.59,77.00,25.59,77.00,25.60,77.03,25.64,77.00,25.68,76.95,25.68,76.90,25.68,76.85,25.68,76.83,25.70,76.83,25.71,76.83,25.70,76.80,25.66,76.78,25.62,76.78,25.71,76.72,25.80,76.65,25.82,76.55,25.75,76.60,25.69,76.67,25.69,76.78
RZ_9937249_10499,null,null,50,0,1,25.75,76.72,25.81,76.67,25.86,76.70,25.86,76.78,25.86,76.78,25.85,76.78,25.85,76.78,25.84,76.83,25.85,76.67,25.85,76.53,25.89,76.28,25.93,76.17,25.93,76.25,25.88,76.40,25.82,76.58,25.81,76.55,25.81,76.55,25.84,76.55,25.88,76.50,25.90,76.47,25.91,76.45,25.91,76.47,25.93,76.55,25.93,76.60,25.93,76.62,25.95,76.47,25.96,76.33,25.99,76.22,25.99,76.25,25.99,76.30,25.99,76.35,26.00,76.40,26.00,76.45,26.01,76.47,26.01,76.45,25.99,76.47,25.96,76.47,25.99,76.47,26.02,76.55,26.10,76.60,26.14,76.53,26.19,76.40,26.20,76.28,26.18,76.38,26.14,76.50,26.11,76.53,26.10,76.45,26.10,76.40,26.10,76.47,26.07,76.58
RZ_9937249_10500,null,null,50,0,1,26.07,76.60,26.06,76.60,26.07,76.40,26.06,76.17,26.04,76.05,25.96,76.10,25.90,76.28,25.90,76.38,25.93,76.45,25.96,76.42,25.95,76.33,26.01,76.20,26.09,76.08,26.09,76.05,26.02,76.05,25.95,76.10,25.99,76.15,26.01,76.35,26.04,76.50,26.07,76.45,26.12,76.22,26.12,76.05,26.06,76.08,26.01,76.10,26.01,76.12,26.00,76.12,26.00,76.12,26.01,76.08,26.04,75.97,26.04,75.88,26.05,75.80,26.06,75.78,26.06,75.72,26.07,75.72,26.07,75.75,26.04,75.78,26.00,75.78,25.99,75.78,26.02,75.80,26.10,75.83,26.15,75.83,26.18,75.85,26.19,75.85,26.21,75.85,26.25,75.90,26.29,75.95,26.29,76.08,26.29,76.10,26.27,76.12,26.27,76.08
RZ_9937249_10501,null,null,51,0,1,26.27,76.08,26.31,75.95,26.35,75.80,26.38,75.75,26.38,75.85,26.36,75.95,26.35,75.80,26.32,75.67,26.30,75.65,26.30,75.83,26.31,76.00,26.34,75.97,26.38,75.92,26.41,75.85,26.45,75.85,26.45,75.85,26.44,75.85,26.43,75.88,26.43,75.92,26.41,75.97,26.44,76.08,26.46,76.25,26.50,76.42,26.51,76.45,26.50,76.38,26.49,76.25,26.46,76.17,26.44,76.12,26.43,76.12,26.45,76.10,26.49,76.05,26.50,76.00,26.48,75.95,26.46,75.97,26.46,75.97,26.46,75.97,26.46,76.00,26.46,76.00,26.48,76.00,26.48,76.00,26.48,76.05,26.43,76.12,26.39,76.17,26.38,76.20,26.41,76.20,26.45,76.25,26.44,76.28,26.43,76.22,26.41,76.17,26.41,76.08,26.40,76.03
RZ_9937249_10502,null,null,50,0,1,26.36,76.03,26.36,76.05,26.38,76.08,26.39,76.20,26.39,76.33,26.35,76.42,26.36,76.40,26.39,76.25,26.41,76.12,26.39,76.10,26.35,76.17,26.38,76.22,26.43,76.28,26.48,76.40,26.46,76.53,26.45,76.55,26.41,76.55,26.36,76.50,26.38,76.45,26.44,76.53,26.50,76.62,26.50,76.67,26.49,76.62,26.49,76.62,26.46,76.62,26.45,76.55,26.44,76.38,26.44,76.22,26.44,76.17,26.45,76.20,26.46,76.30,26.48,76.33,26.46,76.28,26.46,76.15,26.46,76.08,26.46,76.05,26.45,76.00,26.48,75.97,26.50,75.92,26.55,75.88,26.56,75.88,26.55,75.92,26.52,76.05,26.50,76.15,26.49,76.28,26.49,76.30,26.48,76.28,26.48,76.25,26.46,76.22,26.45,76.22
RZ_9937249_10503,null,null,50,0,1,26.45,76.22,26.48,76.20,26.51,76.15,26.51,76.17,26.50,76.22,26.49,76.25,26.51,76.20,26.54,76.15,26.56,76.10,26.62,76.10,26.69,76.08,26.74,76.05,26.73,76.12,26.71,76.28,26.70,76.42,26.66,76.53,26.62,76.58,26.59,76.62,26.54,76.67,26.52,76.67,26.55,76.55,26.55,76.45,26.54,76.28,26.51,76.20,26.51,76.35,26.50,76.55,26.50,76.62,26.51,76.50,26.52,76.40,26.51,76.50,26.50,76.60,26.52,76.47,26.55,76.22,26.56,76.17,26.52,76.38,26.45,76.62,26.40,76.67,26.35,76.67,26.36,76.62,26.38,76.50,26.39,76.42,26.39,76.38,26.39,76.45,26.39,76.45,26.40,76.42,26.39,76.45,26.39,76.47,26.38,76.53,26.38,76.53,26.38,76.55
RZ_9937249_10504,null,null,49,0,1,26.40,76.53,26.43,76.45,26.44,76.38,26.43,76.50,26.40,76.65,26.38,76.80,26.38,76.75,26.39,76.70,26.35,76.62,26.29,76.58,26.23,76.55,26.18,76.60,26.16,76.65,26.18,76.67,26.21,76.65,26.30,76.65,26.36,76.67,26.41,76.67,26.43,76.62,26.43,76.55,26.41,76.67,26.40,76.83,26.39,76.95,26.35,76.85,26.31,76.75,26.27,76.70,26.27,76.78,26.27,76.83,26.27,76.85,26.29,76.75,26.32,76.65,26.36,76.60,26.39,76.60,26.38,76.67,26.34,76.78,26.30,76.75,26.29,76.62,26.34,76.50,26.39,76.50,26.43,76.58,26.44,76.62,26.45,76.72,26.44,76.72,26.44,76.72,26.44,76.70,26.43,76.60,26.40,76.53,26.39,76.40,26.39,76.33
RZ_9937249_10505,null,null,50,0,1,26.39,76.22,26.39,76.38,26.38,76.55,26.41,76.58,26.44,76.40,26.45,76.20,26.43,76.17,26.36,76.17,26.30,76.17,26.25,76.20,26.23,76.20,26.26,76.20,26.29,76.25,26.30,76.30,26.30,76.42,26.30,76.47,26.26,76.45,26.23,76.38,26.19,76.30,26.21,76.15,26.25,75.97,26.29,75.90,26.29,76.00,26.29,76.03,26.29,76.00,26.30,75.92,26.32,75.90,26.31,76.05,26.29,76.22,26.25,76.28,26.29,76.15,26.34,76.00,26.34,75.88,26.30,75.75,26.25,75.80,26.25,75.97,26.24,76.20,26.27,76.25,26.31,76.20,26.36,76.12,26.38,76.05,26.38,76.08,26.36,76.10,26.36,76.12,26.38,76.15,26.39,76.08,26.40,75.97,26.39,75.88,26.36,75.92,26.35,76.00
RZ_9937249_10506,null,null,50,0,1,26.36,76.08,26.36,76.10,26.32,76.12,26.26,76.12,26.24,76.12,26.26,76.12,26.31,76.10,26.36,76.08,26.36,76.03,26.32,75.95,26.29,75.90,26.25,75.90,26.25,75.92,26.26,75.92,26.26,75.92,26.27,75.90,26.30,75.90,26.32,75.90,26.34,75.88,26.34,75.80,26.34,75.72,26.32,75.70,26.34,75.70,26.35,75.70,26.36,75.78,26.36,75.85,26.35,75.75,26.32,75.60,26.30,75.53,26.26,75.58,26.24,75.67,26.23,75.72,26.24,75.75,26.24,75.75,26.23,75.78,26.24,75.80,26.25,75.85,26.26,75.88,26.29,75.90,26.30,75.92,26.38,75.92,26.43,75.88,26.39,75.83,26.31,75.80,26.30,75.83,26.35,75.83,26.39,75.83,26.39,75.83,26.38,75.80,26.38,75.78
RZ_9937249_10507,null,null,51,0,1,26.32,75.67,26.27,75.65,26.23,75.60,26.23,75.62,26.23,75.62,26.24,75.62,26.25,75.60,26.26,75.53,26.27,75.45,26.26,75.45,26.24,75.50,26.23,75.53,26.24,75.58,26.24,75.65,26.26,75.70,26.29,75.70,26.31,75.70,26.30,75.72,26.27,75.75,26.26,75.80,26.25,75.65,26.25,75.50,26.24,75.40,26.21,75.45,26.16,75.50,26.18,75.55,26.23,75.55,26.29,75.55,26.29,75.50,26.30,75.47,26.30,75.47,26.29,75.45,26.27,75.42,26.26,75.50,26.27,75.60,26.30,75.65,26.34,75.62,26.34,75.62,26.34,75.67,26.34,75.75,26.36,75.70,26.40,75.65,26.41,75.60,26.38,75.65,26.35,75.67,26.32,75.67,26.32,75.65,26.31,75.75,26.30,75.83,26.31,75.92,26.34,75.97
RZ_9937249_10508,null,null,50,0,1,26.36,76.00,26.38,76.03,26.36,76.00,26.34,75.97,26.30,75.97,26.25,76.00,26.21,76.10,26.19,76.20,26.20,76.28,26.25,76.22,26.29,76.17,26.29,76.12,26.25,76.12,26.23,76.15,26.24,75.97,26.30,75.80,26.32,75.75,26.32,75.85,26.30,75.97,26.24,76.00,26.18,76.03,26.10,76.03,26.07,76.03,26.11,76.05,26.16,76.05,26.21,76.08,26.23,76.10,26.25,76.12,26.26,76.15,26.30,76.12,26.30,76.10,26.26,76.05,26.20,76.05,26.15,76.08,26.19,76.08,26.25,76.20,26.29,76.38,26.24,76.53,26.21,76.55,26.16,76.50,26.10,76.42,26.05,76.38,26.04,76.35,26.02,76.35,26.09,76.35,26.14,76.42,26.19,76.50,26.18,76.47,26.16,76.38,26.14,76.35
RZ_9937249_10509,null,null,50,0,1,26.12,76.42,26.11,76.40,26.11,76.33,26.12,76.28,26.15,76.25,26.16,76.22,26.15,76.30,26.14,76.40,26.14,76.45,26.15,76.33,26.16,76.22,26.18,76.25,26.19,76.35,26.20,76.45,26.21,76.45,26.21,76.50,26.20,76.60,26.15,76.70,26.10,76.70,26.09,76.70,26.14,76.70,26.18,76.70,26.19,76.67,26.16,76.67,26.15,76.67,26.14,76.67,26.15,76.65,26.16,76.60,26.09,76.53,26.01,76.53,25.91,76.60,25.90,76.72,25.90,76.85,25.94,76.88,25.96,76.95,25.98,77.00,26.02,76.97,26.07,76.92,26.12,76.88,26.12,76.90,26.09,76.88,26.05,76.85,26.01,76.78,26.02,76.75,26.05,76.70,26.00,76.72,25.95,76.78,25.90,76.80,25.93,76.85,25.95,76.85
RZ_9937249_10510,null,null,50,0,1,25.96,76.85,25.96,76.85,25.90,76.85,25.84,76.85,25.77,76.83,25.77,76.83,25.76,76.88,25.77,76.95,25.79,77.03,25.80,77.00,25.80,77.00,25.80,76.95,25.80,76.92,25.80,76.88,25.80,76.85,25.80,76.80,25.79,76.75,25.79,76.72,25.79,76.72,25.80,76.75,25.80,76.78,25.81,76.83,25.81,76.92,25.79,77.05,25.74,77.10,25.71,77.05,25.73,77.00,25.74,77.17,25.73,77.33,25.73,77.25,25.73,77.05,25.71,77.00,25.70,77.12,25.68,77.25,25.66,77.20,25.64,77.15,25.61,77.17,25.57,77.22,25.56,77.25,25.54,77.28,25.50,77.30,25.48,77.30,25.46,77.28,25.46,77.25,25.45,77.30,25.50,77.20,25.56,77.10,25.64,76.97,25.68,77.03,25.69,77.08
RZ_9937249_10511,null,null,50,0,1,25.65,77.17,25.56,77.22,25.49,77.25,25.48,77.22,25.50,77.20,25.51,77.28,25.48,77.38,25.45,77.45,25.44,77.45,25.46,77.35,25.48,77.25,25.48,77.17,25.48,77.15,25.48,77.12,25.45,77.10,25.41,77.17,25.36,77.25,25.34,77.42,25.35,77.53,25.34,77.65,25.32,77.67,25.36,77.65,25.43,77.60,25.49,77.55,25.48,77.58,25.48,77.60,25.49,77.65,25.51,77.67,25.54,77.67,25.48,77.65,25.40,77.62,25.29,77.53,25.25,77.47,25.30,77.47,25.39,77.55,25.48,77.60,25.48,77.65,25.48,77.70,25.59,77.72,25.75,77.70,25.98,77.70,26.18,77.72,26.40,78.15,26.73,78.70,27.20,79.38,27.70,79.70,28.25,79.90,28.56,79.97,29.01,80.03,29.32,80.30
RZ_9937249_10512,null,null,50,0,1,29.73,80.55,30.06,80.80,30.31,80.85,30.46,81.05,30.46,81.33,30.48,81.50,30.52,81.58,30.55,81.72,30.55,81.75,30.52,81.78,30.55,81.70,30.54,81.83,30.43,82.08,30.34,82.28,30.25,82.55,30.24,82.67,30.23,82.85,30.16,83.08,30.05,83.33,29.95,83.58,29.93,83.38,29.94,83.15,29.95,82.92,29.96,83.00,29.96,83.08,29.96,83.28,29.96,83.47,29.98,83.55,29.98,83.42,29.99,83.28,29.98,83.40,29.94,83.65,29.91,83.90,29.90,83.83,29.89,83.70,29.88,83.55,29.86,83.55,29.82,83.53,29.81,83.47,29.76,83.55,29.75,83.60,29.75,83.67,29.77,83.67,29.84,83.70,29.86,83.70,29.89,83.67,29.82,83.70,29.77,83.72,29.77,83.70,29.81,83.67
RZ_9937249_10513,null,null,49,0,1,29.85,83.65,29.86,83.62,29.90,83.62,29.95,83.60,29.96,83.55,29.91,83.53,29.85,83.55,29.79,83.58,29.79,83.60,29.77,83.72,29.76,83.85,29.75,83.95,29.74,83.95,29.74,83.95,29.74,83.95,29.76,83.90,29.71,83.80,29.68,83.72,29.65,83.67,29.65,83.65,29.66,83.62,29.68,83.60,29.68,83.67,29.73,83.72,29.76,83.83,29.71,83.85,29.62,83.90,29.56,83.72,29.60,83.60,29.61,83.50,29.61,83.62,29.60,83.75,29.56,83.80,29.52,83.72,29.54,83.47,29.60,83.25,29.61,83.28,29.59,83.50,29.56,83.55,29.59,83.38,29.60,83.17,29.52,83.20,29.46,83.28,29.43,83.38,29.46,83.50,29.51,83.58,29.54,83.50,29.56,83.33,29.51,83.17
RZ_9937249_10514,null,null,51,0,1,29.44,83.20,29.39,83.22,29.40,83.25,29.41,83.33,29.41,83.40,29.40,83.47,29.44,83.40,29.46,83.35,29.48,83.30,29.45,83.35,29.44,83.35,29.44,83.38,29.44,83.38,29.43,83.38,29.43,83.28,29.45,83.17,29.49,83.08,29.51,83.03,29.51,82.97,29.54,82.95,29.56,82.97,29.59,83.05,29.60,83.12,29.60,83.12,29.62,83.12,29.66,83.08,29.64,83.05,29.59,83.05,29.55,83.05,29.57,83.03,29.59,83.03,29.59,83.00,29.61,82.90,29.64,82.80,29.61,82.62,29.57,82.58,29.52,82.55,29.54,82.60,29.54,82.72,29.55,82.83,29.55,82.88,29.50,82.85,29.46,82.83,29.54,82.80,29.65,82.83,29.68,82.90,29.57,82.95,29.50,82.92,29.51,82.78,29.54,82.65,29.54,82.60
RZ_9937249_10515,null,null,51,0,1,29.54,82.60,29.54,82.60,29.52,82.78,29.50,82.92,29.49,82.90,29.46,82.80,29.45,82.72,29.44,82.78,29.45,82.75,29.46,82.70,29.45,82.72,29.44,82.75,29.49,82.70,29.60,82.67,29.70,82.62,29.75,82.65,29.75,82.65,29.70,82.45,29.65,82.25,29.60,82.05,29.59,82.10,29.56,82.12,29.57,82.12,29.61,82.10,29.65,82.08,29.66,82.15,29.65,82.22,29.64,82.30,29.60,82.30,29.59,82.33,29.54,82.33,29.50,82.28,29.50,82.25,29.54,82.25,29.57,82.30,29.57,82.33,29.57,82.38,29.60,82.40,29.61,82.38,29.61,82.30,29.59,82.25,29.57,82.20,29.59,82.17,29.65,82.17,29.70,82.22,29.70,82.22,29.65,82.15,29.59,82.08,29.62,82.00,29.68,81.95,29.69,81.80
RZ_9937249_10516,null,null,50,0,1,29.65,81.67,29.61,81.65,29.62,81.65,29.62,81.67,29.65,81.55,29.64,81.47,29.61,81.55,29.66,81.67,29.73,81.78,29.74,81.72,29.66,81.70,29.64,81.72,29.69,81.75,29.73,81.75,29.73,81.70,29.70,81.70,29.70,81.70,29.69,81.70,29.75,81.70,29.81,81.70,29.88,81.67,29.88,81.67,29.85,81.67,29.81,81.65,29.80,81.60,29.80,81.53,29.81,81.45,29.81,81.40,29.80,81.40,29.80,81.40,29.79,81.50,29.75,81.60,29.74,81.75,29.69,81.80,29.68,81.72,29.65,81.60,29.66,81.47,29.74,81.50,29.82,81.53,29.94,81.45,29.95,81.35,29.98,81.28,29.96,81.28,29.95,81.28,29.93,81.28,29.88,81.28,29.84,81.28,29.84,81.25,29.85,81.22,29.88,81.17
RZ_9937249_10517,null,null,50,0,1,29.89,81.15,29.88,81.12,29.82,81.15,29.79,81.17,29.80,81.17,29.84,81.15,29.86,81.08,29.88,81.03,29.88,81.00,29.90,81.00,29.93,81.03,29.95,81.05,29.96,81.08,29.99,81.03,30.02,81.00,30.05,81.00,30.05,81.03,30.05,81.00,30.06,80.97,30.05,80.95,30.02,81.00,30.00,81.08,30.00,81.10,30.01,81.08,30.02,81.05,30.04,81.03,30.04,80.97,30.02,81.10,30.06,81.25,30.09,81.38,30.14,81.38,30.15,81.38,30.18,81.38,30.18,81.30,30.20,81.25,30.23,81.22,30.21,81.25,30.18,81.28,30.15,81.28,30.14,81.25,30.14,81.22,30.15,81.10,30.16,80.95,30.18,80.85,30.18,80.83,30.15,80.80,30.14,80.80,30.11,80.75,30.16,80.72,30.21,80.75
RZ_9937249_10518,null,null,49,0,1,30.25,80.85,30.24,80.95,30.23,81.03,30.20,81.08,30.19,81.08,30.18,81.05,30.19,81.03,30.25,81.05,30.30,81.10,30.32,81.15,30.30,81.15,30.26,81.20,30.31,81.33,30.35,81.42,30.43,81.30,30.45,81.12,30.48,80.95,30.48,80.95,30.45,80.97,30.40,80.95,30.36,80.95,30.35,80.95,30.39,80.95,30.43,80.97,30.38,81.03,30.27,81.08,30.19,81.12,30.20,81.20,30.20,81.28,30.20,81.38,30.21,81.40,30.24,81.38,30.20,81.33,30.14,81.25,30.09,81.20,30.10,81.17,30.11,81.20,30.07,81.05,30.04,80.83,29.98,80.80,29.94,81.00,29.93,81.20,29.95,81.20,29.95,81.10,29.91,81.00,29.89,80.95,29.88,81.00,29.88,81.03,29.88,81.03
RZ_9937249_10519,null,null,51,0,1,29.88,81.00,29.86,81.00,29.85,80.97,29.85,80.95,29.86,80.92,29.88,80.92,29.88,80.90,29.89,80.90,29.91,80.85,29.98,80.85,30.02,80.88,30.02,81.05,30.00,81.17,29.94,81.20,29.90,81.15,29.86,81.15,29.85,81.17,29.85,81.17,29.84,81.17,29.80,81.17,29.76,81.17,29.64,81.15,29.44,81.17,29.26,81.15,29.16,81.15,29.12,81.12,29.04,81.12,28.80,81.08,28.46,81.03,27.88,80.92,27.40,80.88,26.88,80.83,26.39,80.80,25.85,80.83,25.25,80.85,24.82,81.15,24.27,81.40,23.99,81.65,23.59,81.78,23.35,82.03,23.07,82.25,22.96,82.40,22.95,82.45,22.96,82.55,22.96,82.78,23.05,82.92,23.15,83.05,23.34,83.08,23.41,83.08,23.64,83.05,23.77,82.97
RZ_9937249_10520,null,null,51,0,1,23.91,82.88,24.00,82.67,24.07,82.47,24.18,82.33,24.19,82.33,24.20,82.30,24.20,82.17,24.20,82.05,24.20,81.92,24.18,81.92,24.16,81.90,24.16,81.88,24.16,81.88,24.09,81.90,24.00,81.97,23.96,82.03,24.01,82.00,24.06,81.97,24.09,81.95,24.10,81.95,24.10,81.95,24.10,81.85,24.10,81.80,24.10,81.75,24.06,81.78,24.04,81.75,24.00,81.70,23.99,81.70,23.96,81.75,23.94,81.83,23.93,81.92,23.95,81.95,23.96,82.00,24.00,81.97,24.02,81.90,24.07,81.85,24.09,81.83,24.07,81.78,24.11,81.72,24.18,81.65,24.23,81.78,24.21,81.90,24.23,82.03,24.25,82.03,24.26,81.95,24.24,81.88,24.20,81.72,24.16,81.60,24.11,81.53,24.11,81.53,24.11,81.53
RZ_9937249_10521,null,null,50,0,1,24.20,81.67,24.27,81.85,24.35,82.00,24.34,82.00,24.34,81.95,24.36,81.90,24.40,81.78,24.43,81.67,24.41,81.83,24.39,82.05,24.36,82.28,24.36,82.28,24.36,82.25,24.36,82.15,24.38,82.08,24.36,81.92,24.35,81.88,24.44,81.85,24.54,81.83,24.65,81.72,24.66,81.58,24.65,81.55,24.64,81.53,24.64,81.53,24.66,81.53,24.69,81.55,24.69,81.55,24.73,81.55,24.75,81.55,24.77,81.53,24.77,81.53,24.77,81.50,24.77,81.47,24.76,81.47,24.75,81.40,24.75,81.33,24.76,81.25,24.73,81.17,24.69,81.12,24.68,81.03,24.70,80.97,24.71,80.92,24.69,80.88,24.66,80.78,24.65,80.67,24.64,80.67,24.60,80.80,24.57,80.92,24.56,81.03,24.56,81.08
RZ_9937249_10522,null,null,50,0,1,24.56,81.12,24.55,81.12,24.55,81.08,24.54,81.03,24.57,80.95,24.61,80.92,24.65,80.92,24.65,80.97,24.74,81.12,24.81,81.25,24.89,81.33,24.89,81.30,24.89,81.30,24.89,81.28,24.89,81.22,24.89,81.17,24.90,81.12,24.93,81.10,24.94,81.05,24.93,80.97,24.89,80.90,24.85,80.85,24.86,80.83,24.84,80.80,24.80,80.78,24.76,80.83,24.80,80.85,24.84,80.85,24.84,80.85,24.79,80.85,24.74,80.92,24.79,80.97,24.82,81.08,24.88,81.12,24.88,81.12,24.89,81.00,24.90,80.85,24.90,80.80,24.89,80.83,24.89,80.85,24.93,80.78,24.95,80.70,24.98,80.62,24.96,80.65,24.94,80.67,24.90,80.72,24.88,80.72,24.89,80.75,24.96,80.78,25.02,80.88
RZ_9937249_10523,null,null,50,0,1,25.10,80.97,25.11,81.08,25.10,81.10,25.07,80.88,25.04,80.67,25.04,80.47,25.05,80.47,25.06,80.47,25.04,80.47,24.99,80.47,24.93,80.47,24.89,80.50,24.90,80.53,24.90,80.47,24.90,80.40,24.90,80.47,24.93,80.60,24.98,80.72,24.98,80.75,24.98,80.75,24.95,80.78,24.95,80.83,24.98,80.85,24.99,80.88,25.00,80.75,25.00,80.62,25.01,80.62,25.01,80.70,25.02,80.75,25.05,80.70,25.02,80.70,24.96,80.67,24.90,80.65,24.89,80.62,24.88,80.60,24.86,80.58,24.86,80.42,24.85,80.25,24.84,80.20,24.81,80.38,24.81,80.60,24.84,80.75,24.85,80.83,24.90,80.83,24.94,80.80,24.95,80.80,24.93,80.80,24.91,80.80,24.93,80.80,24.95,80.75
RZ_9937249_10524,null,null,50,0,1,24.95,80.70,24.94,80.72,24.90,80.78,24.91,80.72,24.95,80.58,24.93,80.47,24.85,80.55,24.82,80.62,24.86,80.67,24.90,80.67,24.89,80.65,24.90,80.65,24.89,80.62,24.88,80.62,24.85,80.62,24.89,80.62,24.91,80.60,24.99,80.53,25.02,80.45,25.05,80.60,25.05,80.80,24.96,81.00,24.89,80.95,24.86,80.97,24.90,81.00,24.88,81.12,24.81,81.22,24.81,81.10,24.88,80.92,24.93,80.88,24.90,81.00,24.89,81.10,24.93,81.03,24.95,81.00,24.98,80.97,24.99,80.92,24.96,80.85,24.93,80.83,24.90,80.90,24.91,80.95,24.93,80.95,24.95,80.95,24.98,80.95,25.00,80.95,25.01,80.88,25.04,80.80,25.00,80.70,24.91,80.67,24.81,80.78,24.80,80.88
RZ_9937249_10525,null,null,49,0,1,24.81,80.92,24.85,80.85,24.86,80.80,24.81,80.80,24.77,80.83,24.75,80.88,24.76,80.90,24.77,80.92,24.76,80.92,24.75,80.95,24.74,80.97,24.71,81.00,24.76,80.97,24.81,80.95,24.86,80.90,24.84,80.97,24.77,81.08,24.73,81.05,24.69,80.92,24.70,80.75,24.74,80.67,24.77,80.70,24.74,80.83,24.70,80.85,24.70,80.72,24.74,80.60,24.76,80.58,24.75,80.62,24.76,80.65,24.77,80.70,24.76,80.72,24.76,80.62,24.76,80.50,24.77,80.42,24.79,80.50,24.74,80.58,24.73,80.60,24.73,80.60,24.76,80.60,24.76,80.62,24.70,80.62,24.66,80.62,24.62,80.60,24.59,80.75,24.56,80.92,24.54,81.10,24.55,81.10,24.61,81.10,24.65,81.08
RZ_9937249_10526,null,null,50,0,1,24.70,81.05,24.71,81.03,24.73,80.90,24.74,80.83,24.73,80.75,24.73,80.72,24.71,80.88,24.74,81.05,24.75,81.17,24.77,81.15,24.76,81.08,24.75,81.03,24.77,80.88,24.80,80.75,24.81,80.72,24.82,80.78,24.81,80.80,24.80,80.80,24.80,80.78,24.82,80.72,24.84,80.65,24.88,80.62,24.89,80.65,24.90,80.72,24.89,80.83,24.85,80.90,24.81,80.92,24.77,80.92,24.76,80.85,24.77,80.75,24.77,80.67,24.79,80.75,24.80,80.80,24.86,80.83,24.89,80.83,24.90,80.62,24.86,80.42,24.84,80.28,24.79,80.33,24.75,80.45,24.71,80.58,24.75,80.67,24.80,80.58,24.84,80.42,24.86,80.28,24.82,80.30,24.79,80.33,24.74,80.35,24.74,80.35,24.74,80.35
RZ_9937249_10527,null,null,51,0,1,24.74,80.35,24.75,80.38,24.79,80.40,24.80,80.40,24.81,80.42,24.79,80.42,24.79,80.42,24.76,80.42,24.75,80.38,24.73,80.33,24.73,80.25,24.71,80.20,24.69,80.15,24.66,80.10,24.65,80.08,24.64,80.05,24.64,80.08,24.64,80.10,24.66,80.12,24.69,80.12,24.69,80.12,24.66,80.12,24.62,80.15,24.60,80.15,24.55,80.12,24.50,80.10,24.51,80.05,24.55,80.10,24.59,80.15,24.59,80.17,24.59,80.12,24.61,80.08,24.62,80.03,24.64,80.05,24.65,80.08,24.62,80.10,24.60,80.08,24.59,80.05,24.59,80.03,24.57,80.03,24.51,80.03,24.46,79.92,24.49,79.80,24.52,79.70,24.54,79.72,24.50,79.78,24.48,79.80,24.46,79.92,24.46,80.03,24.45,80.12,24.46,79.95
RZ_9937249_10528,null,null,50,0,1,24.49,79.78,24.50,79.67,24.51,79.72,24.51,79.80,24.50,79.83,24.46,79.83,24.45,79.75,24.43,79.67,24.41,79.60,24.43,79.62,24.45,79.65,24.49,79.67,24.50,79.58,24.51,79.50,24.52,79.45,24.51,79.53,24.56,79.60,24.62,79.78,24.68,79.92,24.68,79.85,24.69,79.65,24.70,79.45,24.70,79.45,24.69,79.67,24.66,79.88,24.64,80.10,24.61,80.10,24.60,80.08,24.57,80.03,24.59,79.90,24.59,79.80,24.57,79.60,24.57,79.45,24.55,79.53,24.54,79.78,24.54,79.97,24.55,79.92,24.55,79.90,24.55,79.90,24.52,79.88,24.52,79.78,24.54,79.70,24.57,79.55,24.60,79.42,24.60,79.45,24.56,79.58,24.51,79.70,24.49,79.62,24.48,79.55,24.48,79.45
RZ_9937249_10529,null,null,50,50,1,24.44,79.40,24.41,79.38,24.40,79.42,24.43,79.47,24.45,79.50,24.45,79.45,24.44,79.42,24.44,79.38,24.44,79.35,24.45,79.35,24.45,79.47,24.45,79.58,24.45,79.67,24.45,79.65,24.44,79.67,24.48,79.70,24.54,79.72,24.60,79.80,24.59,79.92,24.57,80.00,24.55,79.95,24.52,79.78,24.49,79.65,24.48,79.53,24.48,79.55,24.52,79.55,24.57,79.55,24.59,79.58,24.56,79.60,24.51,79.75,24.49,79.90,24.48,80.03,24.49,79.97,24.50,79.90,24.51,79.80,24.54,79.65,24.55,79.53,24.54,79.42,24.51,79.53,24.46,79.60,24.45,79.67,24.44,79.67,24.45,79.60,24.45,79.50,24.43,79.60,24.39,79.80,24.39,79.85,24.40,79.70,24.50,79.58,24.57,79.58
RZ_9937249_10530,null,null,50,0,1,24.68,79.55,24.69,79.55,24.70,79.55,24.69,79.55,24.65,79.47,24.62,79.42,24.60,79.38,24.61,79.42,24.60,79.47,24.60,79.60,24.62,79.67,24.66,79.78,24.69,79.80,24.68,79.83,24.68,79.80,24.71,79.78,24.74,79.72,24.79,79.58,24.81,79.40,24.84,79.30,24.88,79.30,24.88,79.45,24.86,79.60,24.85,79.47,24.88,79.22,24.91,79.15,24.90,79.33,24.88,79.50,24.82,79.47,24.76,79.47,24.74,79.45,24.75,79.45,24.76,79.45,24.76,79.45,24.73,79.45,24.64,79.45,24.55,79.47,24.54,79.58,24.60,79.65,24.69,79.70,24.74,79.72,24.77,79.70,24.79,79.58,24.79,79.45,24.79,79.35,24.76,79.35,24.73,79.35,24.74,79.40,24.77,79.45,24.80,79.53
RZ_9937249_10531,null,null,50,0,1,24.79,79.58,24.79,79.58,24.77,79.55,24.77,79.33,24.76,79.12,24.77,78.97,24.77,79.05,24.75,79.33,24.73,79.55,24.74,79.60,24.77,79.47,24.81,79.38,24.81,79.42,24.81,79.50,24.88,79.55,24.94,79.60,25.01,79.60,25.01,79.58,25.00,79.58,25.00,79.58,24.99,79.58,24.95,79.58,24.90,79.55,24.85,79.55,24.77,79.53,24.70,79.50,24.65,79.47,24.66,79.53,24.65,79.58,24.61,79.70,24.59,79.75,24.61,79.80,24.69,79.83,24.74,79.85,24.77,79.88,24.75,79.88,24.76,79.72,24.77,79.58,24.79,79.40,24.81,79.40,24.88,79.38,24.91,79.53,24.98,79.67,25.00,79.90,25.04,79.95,25.11,79.95,25.21,79.92,25.44,80.05,25.73,80.20,26.24,80.38
RZ_9937249_10532,null,null,49,0,1,26.79,80.42,27.31,80.35,27.98,80.22,28.74,80.10,29.52,79.88,30.32,79.62,31.39,79.08,32.64,78.55,33.75,77.80,34.77,77.17,35.88,76.47,36.96,75.92,37.90,75.45,38.51,75.08,39.10,74.65,39.71,74.33,40.27,74.17,40.90,73.80,41.30,73.35,41.84,72.72,42.11,72.35,42.49,72.08,42.71,71.58,43.12,71.20,43.49,70.83,43.88,70.70,44.21,70.42,44.55,70.12,44.89,69.95,45.15,69.83,45.30,69.65,45.41,69.33,45.42,69.15,45.44,69.00,45.39,68.83,45.30,68.62,45.20,68.47,45.16,68.53,45.14,68.62,45.10,68.70,45.05,68.75,44.99,68.72,44.90,68.65,44.83,68.55,44.77,68.45,44.75,68.42,44.73,68.45,44.70,68.33,44.69,68.17
RZ_9937249_10533,null,null,51,0,1,44.70,68.05,44.73,68.12,44.71,68.17,44.66,68.25,44.60,68.30,44.58,68.38,44.58,68.10,44.54,67.78,44.48,67.72,44.39,67.97,44.31,68.12,44.27,68.00,44.23,67.90,44.20,67.90,44.19,67.90,44.12,67.92,44.05,68.12,43.96,68.28,43.94,68.42,43.95,68.45,44.00,68.47,44.02,68.38,44.02,68.22,44.01,68.20,44.01,68.25,44.02,68.28,44.01,68.20,43.86,68.28,43.73,68.40,43.64,68.53,43.66,68.55,43.69,68.60,43.67,68.45,43.67,68.30,43.65,68.33,43.62,68.53,43.60,68.72,43.60,68.75,43.58,68.75,43.55,68.78,43.51,68.80,43.49,68.83,43.46,68.88,43.46,68.85,43.48,68.83,43.48,68.83,43.44,68.78,43.34,68.72,43.24,68.70,43.17,68.78,43.17,68.88
RZ_9937249_10534,null,null,50,0,11,43.16,68.97,43.15,69.05,43.12,69.03,43.11,68.97,43.09,69.03,43.06,69.10,43.05,69.08,43.06,68.95,43.10,68.90,43.12,68.97,43.14,69.05,43.15,69.03,43.19,69.00,43.23,69.00,43.26,69.03,43.27,69.05,43.29,69.08,43.30,68.97,43.33,68.90,43.33,68.88,43.33,69.03,43.31,69.20,43.33,69.22,43.33,69.12,43.31,69.00,43.30,68.97,43.29,68.97,43.16,69.00,43.06,68.95,42.96,68.95,42.96,68.95,42.92,68.95,42.90,68.95,42.85,69.00,42.81,69.10,42.76,69.12,42.83,69.08,42.91,69.10,43.01,69.17,43.01,69.22,43.02,69.20,43.00,69.20,42.96,69.25,42.94,69.30,42.95,69.35,42.96,69.35,42.95,69.35,42.99,69.38,43.05,69.38,43.10,69.40
RZ_9937249_10535,null,null,50,0,11,43.12,69.33,43.11,69.28,43.11,69.22,43.09,69.25,43.08,69.25,43.09,69.22,43.11,69.22,43.12,69.20,43.11,69.30,43.09,69.38,43.08,69.42,43.09,69.30,43.10,69.22,43.10,69.20,43.10,69.12,43.11,69.03,43.12,68.92,43.14,68.95,43.15,68.97,43.15,68.95,43.16,68.90,43.16,68.88,43.17,68.92,43.19,68.92,43.19,68.90,43.16,68.97,43.14,69.05,43.12,69.12,43.12,69.10,43.10,69.25,43.08,69.40,43.06,69.45,43.09,69.30,43.12,69.12,43.16,69.00,43.16,68.88,43.15,68.90,43.12,69.00,43.08,69.08,43.04,69.08,43.01,69.00,42.99,68.95,42.96,68.92,42.99,68.90,43.06,68.90,43.12,68.92,43.15,68.92,43.15,68.97,43.16,68.97,43.15,69.00
RZ_9937249_10536,null,null,50,0,3,43.12,69.08,43.11,69.15,43.12,69.05,43.16,68.85,43.17,68.67,43.19,68.67,43.19,68.67,43.20,68.67,43.21,68.67,43.16,68.72,43.10,68.78,42.99,68.88,42.96,68.90,42.95,68.95,43.01,68.95,43.02,68.97,43.00,68.95,42.98,68.92,42.98,68.88,42.98,68.83,42.99,68.75,43.00,68.72,43.00,68.72,43.02,68.75,43.05,68.75,43.06,68.78,43.04,68.75,42.99,68.75,42.96,68.70,42.92,68.62,42.90,68.60,42.88,68.58,42.86,68.58,42.86,68.60,42.86,68.62,42.85,68.67,42.86,68.78,42.89,68.85,42.91,68.90,42.91,68.92,42.89,68.88,42.88,68.80,42.85,68.83,42.81,68.85,42.77,68.88,42.79,68.90,42.83,69.00,42.85,69.08,42.81,69.22,42.80,69.35
RZ_9937249_10537,null,null,50,0,3,42.79,69.62,42.83,69.75,42.89,69.70,42.91,69.50,42.91,69.20,42.90,69.08,42.90,69.10,42.88,69.22,42.85,69.35,42.83,69.35,42.83,69.35,42.80,69.45,42.80,69.55,42.80,69.67,42.77,69.67,42.76,69.55,42.75,69.40,42.75,69.33,42.77,69.33,42.79,69.30,42.79,69.25,42.76,69.28,42.75,69.28,42.73,69.30,42.70,69.30,42.67,69.30,42.69,69.08,42.66,68.85,42.64,68.88,42.65,69.10,42.69,69.35,42.69,69.33,42.62,69.28,42.58,69.17,42.58,69.08,42.58,69.03,42.56,69.03,42.52,69.08,42.48,69.10,42.49,69.15,42.55,69.17,42.61,69.15,42.64,69.10,42.66,69.05,42.66,69.00,42.65,68.92,42.65,68.85,42.65,68.83,42.52,68.85,42.39,68.90
RZ_9937249_10538,null,null,50,0,3,42.26,68.95,42.33,68.95,42.40,68.92,42.44,68.88,42.40,68.80,42.42,68.75,42.49,68.70,42.55,68.75,42.49,68.85,42.40,68.92,42.34,68.92,42.35,68.90,42.39,68.85,42.45,68.83,42.51,68.80,42.54,68.83,42.55,68.85,42.54,68.80,42.52,68.75,42.54,68.70,42.54,68.70,42.52,68.72,42.54,68.78,42.58,68.92,42.64,69.05,42.70,69.08,42.74,69.00,42.76,68.90,42.76,68.97,42.77,69.00,42.76,69.05,42.74,69.03,42.69,69.00,42.55,69.05,42.26,69.12,41.99,69.20,41.70,69.22,41.49,69.05,41.20,68.83,40.88,68.60,40.52,68.58,40.06,68.55,39.56,68.55,39.05,68.60,38.55,68.58,38.23,68.53,38.01,68.70,37.84,68.95,37.69,69.22,37.56,69.22
RZ_9937249_10539,null,null,50,0,3,37.49,69.25,37.40,69.28,37.33,69.33,37.31,69.53,37.30,69.70,37.30,69.88,37.24,69.88,37.16,69.88,37.10,69.75,37.10,69.65,37.11,69.58,37.10,69.62,37.10,69.72,37.08,69.78,37.05,69.70,36.98,69.67,36.91,69.65,36.90,69.53,36.95,69.38,36.98,69.30,36.96,69.42,36.96,69.42,36.96,69.33,36.98,69.25,36.96,69.30,36.96,69.33,36.99,69.35,37.00,69.38,37.00,69.40,36.96,69.42,36.94,69.42,36.99,69.45,37.04,69.50,37.08,69.55,37.06,69.55,37.06,69.55,37.06,69.55,37.05,69.60,37.05,69.65,37.05,69.67,37.05,69.65,37.06,69.67,37.08,69.72,37.08,69.67,37.08,69.62,37.08,69.60,37.08,69.62,37.06,69.62,37.06,69.55,37.06,69.45
RZ_9937249_10540,null,null,49,0,3,37.06,69.38,37.06,69.45,37.05,69.53,37.04,69.58,37.05,69.55,37.02,69.45,37.00,69.42,37.05,69.42,37.11,69.50,37.15,69.58,37.11,69.62,37.10,69.60,37.11,69.62,37.09,69.67,37.04,69.70,37.04,69.67,37.09,69.62,37.12,69.60,37.16,69.58,37.20,69.55,37.23,69.72,37.21,69.92,37.21,69.97,37.19,69.90,37.20,69.80,37.21,69.78,37.24,69.72,37.24,69.70,37.24,69.70,37.25,69.72,37.20,69.72,37.14,69.75,37.09,69.78,37.11,69.80,37.12,69.80,37.12,69.75,37.10,69.70,37.09,69.70,37.10,69.72,37.12,69.72,37.16,69.70,37.19,69.67,37.21,69.67,37.26,69.65,37.31,69.55,37.33,69.50,37.33,69.47,37.34,69.55,37.35,69.60
RZ_9937249_10541,null,null,51,0,3,37.38,69.60,37.41,69.60,37.46,69.45,37.49,69.33,37.52,69.25,37.55,69.30,37.56,69.35,37.54,69.33,37.51,69.33,37.50,69.33,37.50,69.33,37.50,69.30,37.49,69.30,37.48,69.25,37.48,69.25,37.51,69.22,37.58,69.25,37.62,69.25,37.62,69.22,37.64,69.22,37.62,69.25,37.62,69.30,37.62,69.30,37.65,69.22,37.69,69.17,37.70,69.30,37.70,69.47,37.67,69.62,37.64,69.58,37.61,69.53,37.59,69.53,37.62,69.45,37.64,69.35,37.65,69.40,37.64,69.55,37.65,69.65,37.67,69.60,37.73,69.50,37.76,69.45,37.71,69.35,37.62,69.30,37.52,69.38,37.51,69.50,37.52,69.47,37.56,69.28,37.58,69.05,37.55,69.12,37.54,69.25,37.54,69.38,37.54,69.40,37.52,69.42
RZ_9937249_10542,null,null,51,0,3,37.52,69.42,37.52,69.45,37.52,69.47,37.52,69.47,37.54,69.47,37.56,69.47,37.58,69.47,37.61,69.33,37.65,69.15,37.70,68.92,37.71,68.88,37.71,68.90,37.70,68.95,37.62,69.00,37.55,69.22,37.51,69.47,37.52,69.67,37.55,69.55,37.50,69.45,37.46,69.38,37.42,69.33,37.42,69.25,37.44,69.28,37.44,69.38,37.45,69.47,37.50,69.53,37.56,69.50,37.60,69.45,37.58,69.45,37.55,69.50,37.55,69.55,37.51,69.58,37.49,69.60,37.45,69.60,37.44,69.58,37.44,69.55,37.45,69.55,37.48,69.53,37.50,69.45,37.52,69.42,37.55,69.40,37.58,69.42,37.56,69.42,37.48,69.45,37.38,69.50,37.33,69.53,37.36,69.50,37.36,69.45,37.38,69.25,37.41,69.12,37.48,69.00
RZ_9937249_10543,null,null,50,0,3,37.49,69.05,37.46,69.15,37.42,69.22,37.42,69.25,37.41,69.25,37.39,69.25,37.36,69.30,37.39,69.33,37.42,69.38,37.50,69.38,37.52,69.38,37.54,69.40,37.52,69.38,37.51,69.35,37.51,69.30,37.51,69.22,37.52,69.17,37.56,69.12,37.56,69.10,37.54,69.15,37.50,69.22,37.48,69.30,37.45,69.30,37.42,69.30,37.41,69.22,37.39,69.15,37.38,69.10,37.38,69.10,37.38,69.17,37.38,69.25,37.35,69.30,37.35,69.30,37.35,69.35,37.36,69.40,37.36,69.35,37.38,69.22,37.44,69.10,37.48,69.17,37.48,69.28,37.44,69.38,37.40,69.38,37.40,69.35,37.40,69.35,37.36,69.38,37.33,69.45,37.31,69.50,37.35,69.58,37.39,69.60,37.40,69.58,37.41,69.53
RZ_9937249_10544,null,null,50,0,3,37.45,69.47,37.45,69.50,37.48,69.35,37.49,69.20,37.48,69.17,37.46,69.30,37.45,69.45,37.42,69.45,37.41,69.47,37.39,69.47,37.34,69.50,37.27,69.50,37.21,69.50,37.23,69.53,37.23,69.62,37.23,69.70,37.21,69.83,37.21,69.88,37.20,69.95,37.19,69.97,37.19,70.00,37.30,70.00,37.41,69.88,37.46,69.72,37.40,69.80,37.33,70.00,37.30,70.20,37.30,70.20,37.27,70.17,37.26,70.20,37.25,70.20,37.24,70.22,37.21,70.45,37.24,70.70,37.27,71.00,37.34,71.15,37.35,71.30,37.31,71.42,37.26,71.65,37.30,71.88,37.36,72.05,37.46,71.95,37.49,71.85,37.51,71.85,37.51,71.95,37.55,72.05,37.59,72.05,37.66,71.90,37.69,71.67,37.74,71.22
RZ_9937249_10545,null,null,49,0,3,37.77,70.90,37.81,70.58,37.86,70.45,37.92,70.15,38.11,69.47,38.36,68.10,38.64,65.70,38.80,63.80,38.83,63.23,38.65,65.80,38.31,70.58,38.02,77.42,37.91,84.92,37.94,93.05,37.64,102.40,37.04,112.85,36.49,124.25,36.00,135.55,35.46,146.85,34.38,158.95,33.27,171.12,32.45,182.75,32.01,194.00,31.79,204.78,31.64,215.05,31.27,224.07,28.75,231.97,19.30,240.15,10.28,247.47,3.49,252.40,3.65,254.32,3.65,254.32
RZ_9937249_10546,null,null,51,0,3,-4.35,249.12,-4.35,249.12,-4.41,246.95,-3.92,242.43,2.02,235.28,8.01,228.60,14.51,222.20,16.43,216.45,19.05,210.38,21.19,204.05,22.79,197.15,23.79,189.80,24.34,182.43,24.74,174.93,25.19,167.25,25.76,160.07,26.38,153.07,27.04,146.22,27.77,139.75,28.79,133.40,29.77,127.15
RZ_9937249_10547,null,null,51,0,3,30.60,120.85,31.12,114.65,31.57,108.90,31.69,103.47,31.76,98.17,31.81,93.38,32.09,88.55,32.38,84.28,32.94,79.83,33.52,75.62,34.19,71.75,34.56,68.47,34.89,65.72,35.09,63.50,35.31,61.40,35.51,59.98,35.66,59.50,35.66,60.35,35.60,61.20,35.74,62.33,35.92,63.10,36.09,64.00,36.06,64.33,36.08,65.00,36.10,65.58,36.14,66.08,36.10,66.67,36.06,67.28,36.02,67.83,36.00,67.97,35.95,68.35,35.95,68.72,35.99,68.95,36.06,68.92,36.14,69.28,36.19,69.65,36.23,70.05,36.33,70.12,36.44,70.20,36.59,70.28,36.62,70.33,36.65,70.40,36.64,70.47,36.62,70.58,36.60,70.72,36.58,70.95,36.55,71.17,36.60,71.38,36.66,71.47,36.74,71.45,36.76,71.40
RZ_9937249_10548,null,null,50,0,3,36.79,71.33,36.80,71.30,36.80,71.40,36.79,71.55,36.77,71.70,36.77,71.83,36.74,71.95,36.71,72.10,36.69,72.15,36.70,72.20,36.74,72.20,36.76,72.22,36.79,72.25,36.79,72.28,36.81,72.28,36.84,72.30,36.84,72.30,36.84,72.28,36.85,72.22,36.86,72.17,36.88,72.17,36.89,72.22,36.89,72.25,36.89,72.28,36.89,72.28,36.90,72.30,36.92,72.22,36.95,72.20,36.95,72.15,36.94,72.17,36.91,72.15,36.96,72.08,37.00,72.03,37.05,71.97,37.09,72.00,37.12,72.05,37.17,72.05,37.19,72.03,37.20,71.95,37.21,71.97,37.20,72.03,37.19,72.10,37.19,72.10,37.17,72.20,37.17,72.28,37.16,72.35,37.14,72.33,37.12,72.17,37.11,72.05,37.15,72.08
RZ_9937249_10549,null,null,50,0,3,37.19,72.22,37.23,72.35,37.26,72.28,37.27,72.22,37.29,72.20,37.30,72.20,37.26,72.15,37.23,72.10,37.19,72.08,37.19,72.03,37.20,71.95,37.24,71.83,37.25,71.80,37.25,71.80,37.23,71.88,37.24,71.92,37.29,71.92,37.34,71.90,37.35,71.88,37.31,71.88,37.27,71.92,37.29,71.97,37.31,71.92,37.33,71.88,37.34,71.83,37.38,71.83,37.39,71.85,37.40,71.88,37.40,71.90,37.40,71.97,37.40,72.00,37.40,71.95,37.40,71.90,37.40,71.78,37.39,71.75,37.36,71.72,37.35,71.72,37.36,71.72,37.36,71.60,37.35,71.47,37.35,71.38,37.36,71.40,37.38,71.47,37.36,71.53,37.33,71.58,37.31,71.58,37.31,71.58,37.33,71.47,37.31,71.35,37.30,71.22
RZ_9937249_10550,null,null,50,0,3,37.33,71.22,37.35,71.15,37.40,71.10,37.41,71.10,37.38,71.15,37.35,71.17,37.31,71.15,37.30,71.15,37.34,71.12,37.36,71.12,37.39,71.15,37.38,71.15,37.38,71.15,37.38,71.17,37.36,71.22,37.36,71.22,37.38,71.17,37.39,71.00,37.40,70.90,37.40,70.95,37.38,71.08,37.36,71.10,37.36,71.00,37.36,70.90,37.34,70.95,37.31,70.97,37.34,70.97,37.38,71.03,37.41,71.08,37.36,71.12,37.30,71.12,37.24,71.12,37.24,71.10,37.25,70.90,37.24,70.72,37.23,70.60,37.23,70.65,37.27,70.70,37.33,70.80,37.36,70.88,37.36,70.88,37.36,70.85,37.39,70.80,37.41,70.80,37.42,70.78,37.41,70.72,37.40,70.65,37.38,70.55,37.39,70.53,37.36,70.53
RZ_9937249_10551,null,null,50,0,3,37.31,70.53,37.27,70.53,37.31,70.53,37.36,70.58,37.40,70.65,37.39,70.72,37.38,70.72,37.31,70.75,37.25,70.62,37.19,70.53,37.19,70.42,37.19,70.47,37.21,70.58,37.24,70.65,37.30,70.55,37.35,70.40,37.36,70.25,37.31,70.28,37.26,70.35,37.27,70.40,37.29,70.40,37.29,70.40,37.29,70.38,37.26,70.40,37.30,70.40,37.33,70.38,37.36,70.30,37.35,70.22,37.35,70.17,37.35,70.15,37.34,70.10,37.31,70.12,37.29,70.15,37.29,70.12,37.29,70.00,37.29,69.90,37.29,69.90,37.30,69.92,37.35,69.95,37.40,70.00,37.42,70.08,37.39,70.12,37.38,70.12,37.40,70.03,37.44,69.92,37.45,69.80,37.41,69.72,37.38,69.65,37.31,69.60,37.27,69.60
RZ_9937249_10552,null,null,50,0,3,37.24,69.60,37.21,69.70,37.19,69.83,37.17,69.88,37.17,69.85,37.17,69.75,37.17,69.72,37.19,69.70,37.17,69.70,37.16,69.70,37.21,69.70,37.30,69.60,37.40,69.50,37.40,69.55,37.31,69.70,37.24,69.85,37.16,69.80,37.15,69.75,37.15,69.75,37.15,69.78,37.17,69.62,37.21,69.45,37.24,69.22,37.24,69.17,37.23,69.28,37.19,69.40,37.16,69.38,37.15,69.20,37.14,69.17,37.14,69.33,37.14,69.42,37.15,69.40,37.15,69.40,37.16,69.35,37.14,69.28,37.10,69.20,37.05,69.22,37.05,69.28,37.04,69.33,37.04,69.33,37.08,69.30,37.10,69.25,37.15,69.20,37.19,69.15,37.21,69.08,37.21,69.00,37.20,68.92,37.21,68.90,37.23,68.88,37.24,68.92
RZ_9937249_10553,null,null,50,0,3,37.24,69.00,37.21,69.08,37.19,69.05,37.15,69.03,37.11,69.05,37.12,69.10,37.12,69.20,37.15,69.22,37.12,69.20,37.11,69.15,37.09,69.15,37.09,69.15,37.10,69.17,37.11,69.20,37.08,69.25,37.02,69.28,37.01,69.30,37.05,69.38,37.09,69.40,37.09,69.38,37.09,69.30,37.09,69.20,37.08,69.20,37.06,69.30,37.04,69.40,37.02,69.50,37.01,69.50,37.09,69.53,37.16,69.53,37.23,69.55,37.20,69.50,37.17,69.45,37.14,69.58,37.11,69.70,37.09,69.90,37.08,69.95,37.06,70.03,37.05,70.03,37.01,70.00,37.00,69.92,36.98,69.83,37.01,69.75,37.04,69.70,37.00,69.70,36.94,69.70,36.88,69.70,36.89,69.65,36.94,69.58,37.00,69.55,37.02,69.55
RZ_9937249_10554,null,null,50,0,3,36.99,69.58,36.95,69.55,36.94,69.55,36.91,69.62,36.91,69.75,36.92,69.83,36.95,69.83,36.92,69.78,36.91,69.78,36.90,69.67,36.91,69.62,36.94,69.58,36.94,69.65,36.94,69.75,36.94,69.85,36.94,69.75,36.95,69.55,36.96,69.38,37.00,69.33,37.02,69.25,36.99,69.45,36.91,69.70,36.84,69.90,36.91,69.88,36.98,69.83,37.02,69.75,37.00,69.67,36.99,69.62,36.99,69.60,37.00,69.65,36.99,69.75,36.96,69.85,36.94,69.95,36.91,69.97,36.89,70.03,36.86,70.00,36.83,70.00,36.81,70.03,36.85,70.03,36.88,70.03,36.89,70.03,36.88,70.03,36.88,70.03,36.94,70.03,37.00,70.03,36.95,70.03,36.83,70.03,36.70,70.05,36.76,70.10,36.81,70.15
RZ_9937249_10555,null,null,49,0,1,36.86,70.15,36.81,70.08,36.75,70.00,36.69,70.00,36.67,70.05,36.73,70.08,36.79,70.10,36.81,70.08,36.76,70.08,36.81,70.05,36.91,70.05,36.99,70.17,36.98,70.30,36.96,70.45,36.95,70.42,36.92,70.38,36.98,70.33,37.04,70.30,37.05,70.30,37.00,70.30,36.91,70.30,36.88,70.35,36.84,70.40,36.83,70.42,36.83,70.45,36.84,70.45,36.84,70.42,36.84,70.40,36.83,70.38,36.83,70.38,36.81,70.47,36.81,70.55,36.84,70.62,36.86,70.75,36.89,70.85,36.88,70.85,36.89,70.80,36.89,70.75,36.89,70.80,36.88,70.83,36.88,70.85,36.86,70.80,36.86,70.70,36.91,70.62,36.96,70.62,37.01,70.60,37.01,70.53,37.00,70.47,37.01,70.38
RZ_9937249_10556,null,null,50,0,1,37.01,70.30,37.00,70.22,36.98,70.22,36.95,70.30,36.92,70.35,36.88,70.38,36.86,70.38,36.86,70.33,36.89,70.25,36.90,70.22,36.89,70.25,36.89,70.30,36.89,70.33,36.86,70.35,36.84,70.30,36.84,70.22,36.89,70.15,36.92,70.20,36.99,70.25,37.01,70.30,37.05,70.28,37.04,70.22,36.99,70.15,36.92,70.15,36.86,70.25,36.84,70.38,36.81,70.47,36.88,70.60,36.94,70.72,37.00,70.83,36.98,70.83,36.94,70.80,36.91,70.80,36.89,70.78,36.89,70.78,36.89,70.78,36.91,70.78,36.96,70.67,37.00,70.58,37.00,70.40,36.99,70.33,36.98,70.40,36.98,70.55,36.92,70.70,36.89,70.62,36.84,70.58,36.84,70.55,36.85,70.50,36.86,70.42,36.89,70.33
RZ_9937249_10557,null,null,51,0,1,36.86,70.33,36.84,70.35,36.83,70.33,36.84,70.33,36.77,70.47,36.70,70.60,36.69,70.72,36.74,70.72,36.77,70.78,36.75,70.83,36.70,70.78,36.64,70.67,36.67,70.53,36.76,70.47,36.84,70.53,36.83,70.62,36.80,70.75,36.79,70.70,36.80,70.65,36.81,70.62,36.83,70.62,36.80,70.88,36.77,71.12,36.76,71.28,36.79,71.10,36.80,70.92,36.83,70.80,36.81,70.78,36.77,70.78,36.74,70.78,36.77,70.83,36.83,70.88,36.86,70.88,36.86,70.83,36.86,70.80,36.86,70.75,36.85,70.70,36.83,70.80,36.80,71.00,36.76,71.17,36.73,71.33,36.75,71.45,36.81,71.42,36.83,71.30,36.79,71.15,36.73,71.15,36.71,71.15,36.74,71.12,36.77,71.10,36.81,71.03,36.83,70.95
RZ_9937249_10558,null,null,50,0,1,36.83,70.88,36.83,70.83,36.83,70.80,36.80,70.80,36.77,70.85,36.75,70.88,36.75,70.88,36.75,70.88,36.75,70.88,36.76,70.85,36.81,70.85,36.85,71.00,36.89,71.17,36.89,71.33,36.89,71.22,36.90,71.12,36.91,71.05,36.92,71.12,36.91,71.20,36.86,71.22,36.81,71.17,36.76,71.12,36.75,71.22,36.76,71.30,36.79,71.25,36.81,71.10,36.80,70.97,36.81,71.00,36.83,71.00,36.81,70.97,36.81,70.95,36.81,70.95,36.81,70.95,36.81,70.97,36.81,70.97,36.83,70.95,36.84,70.88,36.81,70.80,36.79,70.80,36.76,70.72,36.76,70.67,36.76,70.60,36.79,70.60,36.81,70.62,36.85,70.67,36.86,70.67,36.90,70.80,36.95,70.92,37.00,70.97,37.00,70.92
RZ_9937249_10559,null,null,50,0,1,37.00,70.83,36.99,70.80,37.01,70.72,37.05,70.70,37.08,70.67,37.05,70.72,37.05,70.67,37.05,70.62,37.05,70.65,37.04,70.80,37.02,70.95,37.04,71.00,36.99,71.05,36.92,71.10,36.86,71.00,36.86,70.85,36.88,70.67,36.89,70.60,36.88,70.58,36.86,70.53,36.85,70.50,36.86,70.50,36.86,70.58,36.90,70.65,36.92,70.83,36.96,70.92,36.96,70.92,36.98,70.78,36.99,70.62,37.01,70.58,37.02,70.50,37.01,70.47,36.98,70.45,36.96,70.42,36.96,70.42,36.98,70.42,36.96,70.45,36.96,70.45,36.96,70.50,36.98,70.53,36.98,70.60,36.98,70.60,37.01,70.62,37.05,70.55,37.09,70.45,37.08,70.30,37.06,70.22,37.06,70.17,37.08,70.20,37.08,70.20
RZ_9937249_10560,null,null,50,0,1,37.05,70.20,37.04,70.22,37.02,70.25,37.01,70.28,36.96,70.35,36.91,70.40,36.91,70.38,36.91,70.25,36.91,70.15,36.90,70.30,36.92,70.42,36.92,70.50,36.91,70.35,36.89,70.30,36.86,70.28,36.86,70.28,36.91,70.38,36.98,70.47,37.02,70.65,37.04,70.75,37.02,70.80,37.02,70.80,37.04,70.78,37.06,70.70,37.11,70.60,37.15,70.50,37.19,70.50,37.20,70.55,37.21,70.58,37.17,70.47,37.12,70.35,37.11,70.15,37.14,70.08,37.15,70.15,37.14,70.30,37.14,70.40,37.14,70.38,37.12,70.35,37.05,70.40,36.99,70.53,36.94,70.62,36.98,70.62,37.02,70.50,37.08,70.40,37.06,70.47,37.02,70.58,37.01,70.53,37.01,70.40,37.01,70.22,37.01,70.17
RZ_9937249_10561,null,null,50,0,1,37.00,70.17,37.05,70.22,37.15,70.30,37.26,70.35,37.21,70.38,37.11,70.40,37.01,70.38,37.01,70.38,37.02,70.38,37.04,70.22,37.05,70.10,37.05,70.05,37.00,70.12,36.96,70.22,36.96,70.22,36.98,70.22,36.98,70.20,36.99,70.15,37.01,70.12,37.06,70.10,37.10,70.12,37.12,70.17,37.11,70.20,37.10,70.28,37.09,70.30,37.09,70.28,37.11,70.20,37.15,70.12,37.17,70.15,37.17,70.20,37.16,70.20,37.15,70.20,37.15,70.17,37.17,70.20,37.21,70.17,37.24,70.22,37.21,70.28,37.15,70.33,37.09,70.28,37.08,70.22,37.09,70.17,37.06,69.97,37.01,69.80,36.98,69.67,36.99,69.70,36.99,69.80,36.99,69.85,36.99,69.92,36.99,69.95,36.99,69.97
RZ_9937249_10562,null,null,50,0,1,37.05,69.97,37.10,69.95,37.15,69.97,37.15,70.00,37.16,69.92,37.19,69.80,37.20,69.78,37.21,69.85,37.20,69.95,37.20,69.97,37.20,70.03,37.23,70.00,37.24,69.88,37.24,69.80,37.21,69.78,37.16,69.80,37.14,69.80,37.12,69.75,37.09,69.67,37.05,69.60,37.06,69.67,37.17,69.72,37.29,69.80,37.35,69.78,37.33,69.83,37.29,69.88,37.27,69.92,37.27,69.90,37.26,69.92,37.25,69.92,37.26,69.70,37.27,69.45,37.31,69.33,37.33,69.45,37.27,69.62,37.20,69.67,37.11,69.78,37.09,69.80,37.05,69.85,37.04,69.85,37.04,69.85,37.01,69.85,37.00,69.83,37.01,69.80,37.05,69.78,37.08,69.78,37.06,69.83,37.05,69.85,37.05,69.90,37.06,69.92
RZ_9937249_10563,null,null,50,0,1,37.08,69.95,37.09,69.95,37.08,69.95,37.06,69.95,37.04,69.95,37.04,69.97,37.09,69.97,37.11,69.97,37.12,70.00,37.10,69.97,37.11,69.97,37.14,69.95,37.15,69.95,37.16,69.95,37.16,69.97,37.16,69.95,37.23,69.95,37.29,69.92,37.23,69.92,37.11,69.95,37.00,69.95,37.04,69.97,37.08,70.03,37.09,70.08,37.10,70.05,37.10,70.05,37.09,70.05,37.06,70.08,37.05,70.08,37.08,70.08,37.10,70.10,37.12,70.08,37.10,70.08,37.08,70.10,36.99,70.12,36.92,70.20,36.94,70.20,37.01,70.20,37.05,70.15,37.02,70.10,36.98,70.10,36.98,70.20,36.99,70.30,37.00,70.33,37.04,70.22,37.04,70.22,37.02,70.20,37.06,70.22,37.11,70.12,37.09,70.03
RZ_9937249_10564,null,null,49,0,1,37.02,69.97,36.92,69.95,36.90,69.97,36.88,69.97,36.89,69.90,36.92,69.85,36.95,70.05,36.98,70.25,36.96,70.33,36.98,70.20,36.98,70.08,36.96,70.08,36.98,70.05,37.00,70.03,37.01,70.03,37.01,70.03,37.00,70.05,37.00,70.08,37.05,70.15,37.09,70.20,37.10,70.15,37.06,70.12,37.02,70.05,37.04,70.03,37.05,70.10,37.05,70.22,37.09,70.28,37.12,70.20,37.12,70.12,37.10,70.10,37.06,70.08,37.05,70.05,37.04,70.03,37.00,70.08,36.98,70.15,36.94,70.25,36.95,70.28,36.96,70.28,36.98,70.35,36.99,70.35,37.00,70.25,37.01,70.08,37.00,70.22,37.01,70.45,37.04,70.70,37.04,70.65,36.99,70.55,36.94,70.45,36.91,70.40
RZ_9937249_10565,null,null,51,0,12,36.88,70.40,36.83,70.42,36.81,70.45,36.89,70.38,36.99,70.33,37.05,70.33,37.01,70.40,36.98,70.47,36.98,70.47,36.94,70.50,36.90,70.47,36.86,70.45,36.88,70.42,36.91,70.35,36.94,70.28,36.94,70.17,36.98,70.15,37.01,70.12,37.01,70.12,36.99,70.25,36.96,70.38,36.90,70.50,36.84,70.55,36.81,70.55,36.84,70.55,36.86,70.42,36.86,70.28,36.85,70.15,36.85,70.12,36.85,70.12,36.85,70.05,36.89,69.95,36.95,69.85,37.00,69.85,37.02,69.83,37.00,69.80,36.95,69.88,36.91,70.00,36.89,70.12,36.85,70.12,36.80,70.15,36.83,70.15,36.90,70.15,36.98,70.20,36.98,70.22,36.98,70.30,36.98,70.33,36.98,70.38,36.98,70.38,36.98,70.30,36.99,70.20
RZ_9937249_10566,null,null,51,0,12,37.01,70.12,37.04,70.12,37.02,70.17,36.98,70.22,36.92,70.25,36.91,70.25,36.92,70.25,36.98,70.10,37.00,69.92,37.00,69.83,36.95,69.85,36.88,69.85,36.83,69.90,36.81,69.97,36.83,70.15,36.84,70.28,36.84,70.22,36.88,70.08,36.91,69.85,36.92,69.75,36.91,69.70,36.81,69.72,36.73,69.78,36.67,69.80,36.73,69.80,36.77,69.80,36.79,69.88,36.77,69.97,36.76,70.10,36.77,70.15,36.77,70.30,36.74,70.42,36.70,70.53,36.67,70.42,36.69,70.35,36.70,70.25,36.70,70.20,36.67,70.28,36.66,70.40,36.67,70.50,36.71,70.45,36.75,70.40,36.76,70.38,36.76,70.35,36.77,70.30,36.79,70.25,36.80,70.22,36.81,70.22,36.81,70.42,36.80,70.60,36.75,70.88
RZ_9937249_10567,null,null,50,0,12,36.69,70.97,36.64,71.03,36.64,70.97,36.69,70.90,36.75,70.85,36.77,70.85,36.76,70.88,36.75,70.90,36.75,70.85,36.76,70.83,36.77,70.85,36.81,70.67,36.85,70.42,36.85,70.12,36.83,70.05,36.79,70.15,36.76,70.38,36.76,70.58,36.79,70.75,36.81,70.83,36.83,70.90,36.83,70.88,36.77,70.83,36.71,70.80,36.66,70.65,36.69,70.53,36.74,70.40,36.76,70.40,36.77,70.38,36.76,70.38,36.73,70.53,36.70,70.67,36.70,70.67,36.71,70.47,36.71,70.35,36.70,70.42,36.69,70.47,36.69,70.50,36.71,70.53,36.71,70.58,36.74,70.42,36.75,70.28,36.77,70.03,36.79,69.90,36.73,70.00,36.64,70.17,36.54,70.22,36.51,70.05,36.49,69.90,36.48,69.92
RZ_9937249_10568,null,null,50,0,12,36.51,69.95,36.58,69.97,36.65,69.97,36.69,69.92,36.67,69.90,36.65,69.88,36.66,69.88,36.70,69.85,36.76,69.80,36.77,69.78,36.79,69.78,36.79,69.80,36.77,69.85,36.76,69.88,36.75,69.95,36.74,69.95,36.74,69.95,36.73,69.97,36.71,70.00,36.76,70.00,36.80,69.97,36.85,69.97,36.85,70.03,36.84,70.10,36.85,69.90,36.86,69.65,36.86,69.53,36.86,69.70,36.86,69.88,36.89,69.95,36.90,69.97,36.91,69.97,36.91,69.95,36.91,69.92,36.90,69.92,36.86,69.92,36.81,69.92,36.77,69.95,36.79,70.00,36.76,69.85,36.75,69.67,36.73,69.55,36.70,69.60,36.67,69.65,36.70,69.65,36.76,69.70,36.80,69.75,36.74,69.80,36.69,69.80,36.59,69.80
RZ_9937249_10569,null,null,50,0,12,36.54,69.75,36.55,69.72,36.59,69.70,36.62,69.72,36.65,69.70,36.70,69.70,36.75,69.67,36.76,69.60,36.70,69.53,36.64,69.42,36.60,69.45,36.61,69.47,36.64,69.47,36.64,69.45,36.64,69.42,36.66,69.38,36.67,69.33,36.64,69.33,36.59,69.35,36.52,69.40,36.52,69.42,36.56,69.40,36.61,69.33,36.66,69.35,36.67,69.47,36.70,69.58,36.73,69.53,36.74,69.38,36.73,69.22,36.69,69.10,36.60,69.08,36.52,69.20,36.55,69.30,36.61,69.42,36.71,69.40,36.81,69.38,37.04,69.42,37.31,69.50,37.69,69.60,38.15,69.83,38.81,69.97,39.60,70.15,40.42,70.15,41.36,70.30,42.56,70.50,44.00,70.70,45.69,70.70,47.45,70.62,49.45,70.47,51.39,70.38
RZ_9937249_10570,null,null,50,0,12,53.39,70.33,55.29,70.22,57.23,70.00,59.20,69.78,61.15,69.40,63.19,69.17,65.16,68.95,67.01,68.90,68.95,68.80,70.69,68.67,72.58,68.58,74.34,68.50,76.34,68.62,78.16,68.92,79.90,69.30,81.53,69.47,83.17,69.47,84.70,69.53,86.17,69.78,87.49,70.28,88.90,70.65,90.33,70.83,91.83,70.92,93.34,71.25,94.78,71.72,96.24,72.00,97.58,72.12,98.94,72.33,100.34,72.72,101.74,72.97,103.16,73.25,104.67,73.33,106.30,73.42,108.00,73.53,109.56,73.60,111.08,73.65,112.49,73.45,113.88,73.25,115.25,73.05,116.45,73.00,117.56,72.95,118.66,73.08,119.89,73.08,121.17,73.17,122.39,73.25,123.30,73.38,124.17,73.38,124.97,73.30,125.85,73.40,126.54,73.50
RZ_9937249_10571,null,null,50,0,12,127.09,73.58,127.45,73.50,127.78,73.45,127.94,73.42,128.10,73.38,128.05,73.30,127.99,73.20,127.79,73.10,127.62,73.05,127.31,73.03,127.15,72.97,126.94,72.95,126.75,72.80,126.50,72.70,126.22,72.62,126.01,72.72,125.79,72.85,125.61,72.90,125.45,72.95,125.34,72.97,125.20,73.05,125.01,73.10,124.85,73.15,124.65,73.20,124.53,73.22,124.31,73.25,124.22,73.22,124.14,73.22,123.99,73.25,123.81,73.33,123.64,73.40,123.50,73.40,123.40,73.38,123.20,73.38,123.10,73.42,122.99,73.47,122.92,73.53,122.85,73.53,122.75,73.53,122.71,73.50,122.67,73.55,122.66,73.60,122.65,73.58,122.54,73.53,122.42,73.47,122.31,73.50,122.26,73.42,122.12,73.35,121.99,73.33,121.90,73.40
RZ_9937249_10572,null,null,50,0,12,121.89,73.45,121.84,73.45,121.79,73.40,121.75,73.30,121.69,73.22,121.62,73.17,121.56,73.20,121.54,73.17,121.49,73.15,121.45,73.17,121.41,73.22,121.40,73.33,121.34,73.42,121.26,73.55,121.16,73.45,121.11,73.25,121.10,73.05,121.12,73.17,121.14,73.38,121.14,73.40,121.12,73.25,121.08,73.10,121.00,73.12,120.94,73.03,120.91,72.92,120.92,72.88,120.86,72.95,120.78,73.03,120.69,73.03,120.66,72.97,120.66,72.95,120.65,72.92,120.64,72.95,120.62,72.97,120.62,72.88,120.60,72.78,120.54,72.67,120.42,72.70,120.36,72.70,120.29,72.72,120.25,72.72,120.20,72.78,120.16,72.83,120.14,72.85,120.08,72.85,120.01,72.83,119.92,72.83,119.88,72.88,119.83,72.90,119.83,72.95
RZ_9937249_10573,null,null,50,0,4,119.81,72.95,119.83,72.88,119.84,72.80,119.80,72.72,119.75,72.72,119.70,72.70,119.70,72.75,119.64,72.83,119.58,72.95,119.51,72.85,119.51,72.75,119.53,72.58,119.54,72.47,119.55,72.33,119.56,72.25,119.58,72.22,119.56,72.20,119.51,72.17,119.46,72.10,119.41,72.05,119.41,72.05,119.41,72.03,119.42,71.97,119.42,71.95,119.42,71.95,119.38,71.97,119.30,71.97,119.17,72.00,119.10,72.05,119.10,72.12,119.16,72.20,119.16,72.25,119.08,72.30,118.97,72.35,118.94,72.38,118.91,72.42,118.89,72.45,118.86,72.50,118.88,72.22,118.89,71.95,118.90,71.67,118.84,71.75,118.75,71.85,118.65,71.97,118.51,72.08,118.21,72.12,117.72,72.35,117.10,72.70,116.36,73.08,115.49,73.33
RZ_9937249_10574,null,null,50,0,4,114.42,73.53,113.26,73.75,112.03,73.97,110.69,73.90,109.25,73.70,107.64,73.47,106.04,73.50,104.31,73.45,102.46,73.42,100.65,73.45,98.67,73.45,96.66,73.45,94.44,73.12,92.17,72.92,90.01,72.70,87.78,72.65,85.45,72.67,83.05,72.67,80.60,72.65,78.29,72.08,75.89,71.50,73.61,70.80,71.53,70.55,69.59,70.30,67.65,70.12,65.78,69.97,63.92,69.78,62.26,69.75,60.54,69.75,58.96,69.55,57.24,69.35,55.65,69.17,53.92,69.20,52.48,69.25,50.94,69.30,49.61,69.35,48.15,69.38,46.94,69.42,45.76,69.53,44.90,69.62,44.06,69.67,43.34,69.70,42.60,69.72,41.85,69.90,41.16,70.08,40.48,70.22,40.06,70.20,39.59,70.17,39.23,70.17,38.89,70.15
RZ_9937249_10575,null,null,51,0,4,38.64,70.12,38.33,70.12,38.01,69.97,37.91,69.80,37.92,69.62,37.95,69.47,38.05,69.30,38.15,69.10,38.29,69.08,38.39,69.17,38.66,69.30,38.89,69.38,39.11,69.30,39.23,69.17,39.34,69.05,39.39,69.05,39.39,68.90,39.39,68.78,39.41,68.65,39.42,68.65,39.44,68.62,39.38,68.58,39.30,68.40,39.24,68.22,39.25,68.10,39.26,68.10,39.25,68.12,39.23,68.28,39.24,68.40,39.30,68.40,39.36,68.33,39.41,68.28,39.41,68.35,39.44,68.28,39.46,68.17,39.48,68.33,39.51,68.60,39.54,68.78,39.58,68.72,39.64,68.83,39.67,69.00,39.74,69.15,39.74,69.15,39.76,69.12,39.80,69.20,39.84,69.25,39.86,69.30,39.86,69.35,39.86,69.40,39.88,69.42,39.91,69.40
RZ_9937249_10576,null,null,50,0,4,39.94,69.35,39.99,69.40,40.04,69.47,40.09,69.55,40.08,69.60,40.08,69.65,40.09,69.62,40.10,69.58,40.17,69.53,40.24,69.58,40.30,69.65,40.30,69.72,40.30,69.83,40.25,69.85,40.20,69.75,40.16,69.60,40.17,69.53,40.16,69.60,40.15,69.67,40.12,69.80,40.12,69.95,40.14,70.08,40.16,70.03,40.16,70.05,40.15,70.08,40.14,70.08,40.14,70.05,40.14,70.03,40.16,70.10,40.16,70.20,40.16,70.35,40.19,70.42,40.25,70.22,40.34,69.95,40.39,69.67,40.41,69.67,40.42,69.85,40.48,70.00,40.54,69.95,40.58,69.72,40.56,69.53,40.52,69.62,40.50,69.72,40.48,69.83,40.46,69.80,40.45,69.83,40.46,69.85,40.46,69.88,40.48,69.92,40.49,69.95
RZ_9937249_10577,null,null,50,0,4,40.48,70.17,40.55,70.45,40.62,70.75,40.73,70.65,40.74,70.50,40.76,70.38,40.76,70.40,40.76,70.45,40.76,70.47,40.71,70.45,40.67,70.42,40.70,70.42,40.76,70.42,40.83,70.42,40.83,70.42,40.83,70.45,40.83,70.53,40.83,70.65,40.81,70.78,40.80,70.85,40.76,70.90,40.75,70.90,40.83,70.85,40.92,70.80,41.00,70.97,40.98,71.17,40.96,71.20,41.01,71.00,41.05,71.10,41.08,71.38,41.05,71.65,41.05,71.65,41.05,71.47,41.05,71.30,41.06,71.35,41.08,71.60,41.04,71.83,41.00,71.85,40.95,71.85,40.95,71.85,40.94,71.85,40.92,71.85,40.91,71.90,40.91,71.97,40.91,72.03,40.91,72.03,40.92,72.03,40.92,71.97,40.91,71.88,40.90,71.80
RZ_9937249_10578,null,null,50,0,4,40.88,71.75,40.86,71.80,40.86,71.90,40.86,71.92,40.88,71.92,40.89,71.90,40.86,71.90,40.85,71.85,40.81,71.80,40.80,71.75,40.79,71.70,40.80,71.62,40.81,71.58,40.83,71.60,40.83,71.67,40.81,71.75,40.81,71.75,40.84,71.75,40.89,71.72,40.90,71.72,40.89,71.72,40.86,71.72,40.86,71.72,40.90,71.72,40.94,71.70,40.99,71.78,41.00,71.85,41.02,71.85,41.06,71.75,41.08,71.78,41.09,71.90,41.06,72.15,41.04,72.28,41.01,72.22,40.99,72.03,41.00,71.83,41.00,71.83,41.00,71.85,40.99,71.90,40.99,71.97,40.99,72.05,40.99,72.05,40.95,72.08,40.91,72.05,40.90,72.10,40.94,72.17,40.96,72.20,40.96,72.15,40.96,72.05,41.00,72.00
RZ_9937249_10579,null,null,49,0,4,41.02,71.92,41.04,71.90,41.04,71.88,41.02,71.90,41.02,71.90,41.00,71.92,40.98,71.95,40.95,71.92,40.91,71.90,40.88,71.85,40.84,71.85,40.86,71.85,40.89,71.95,40.91,72.05,40.94,72.03,40.94,71.95,40.94,71.85,40.94,71.88,40.94,71.90,40.95,71.95,40.96,71.97,40.95,71.95,40.92,71.90,40.95,71.85,41.00,71.88,41.00,71.90,40.98,71.92,40.95,71.88,40.96,71.88,40.92,71.85,40.90,71.80,40.88,71.78,40.89,71.75,40.90,71.78,40.91,71.80,40.90,71.72,40.89,71.65,40.88,71.60,40.89,71.65,40.95,71.70,41.01,71.70,41.08,71.70,41.08,71.75,41.08,71.80,41.04,71.85,41.00,71.85,40.98,71.97,40.98,72.12,40.99,72.08
RZ_9937249_10580,null,null,51,0,4,40.98,71.88,40.96,71.67,40.95,71.67,40.94,71.70,40.92,71.70,40.92,71.62,40.94,71.55,40.95,71.50,40.95,71.53,40.92,71.53,40.90,71.50,40.88,71.50,40.89,71.50,40.90,71.53,40.90,71.60,40.89,71.72,40.89,71.83,40.86,71.78,40.84,71.65,40.80,71.50,40.76,71.45,40.75,71.38,40.75,71.40,40.76,71.42,40.77,71.45,40.80,71.45,40.83,71.45,40.84,71.45,40.84,71.50,40.83,71.58,40.81,71.65,40.80,71.72,40.80,71.75,40.81,71.75,40.83,71.67,40.84,71.60,40.83,71.53,40.83,71.45,40.84,71.38,40.84,71.33,40.85,71.30,40.88,71.22,40.89,71.22,40.90,71.20,40.89,71.22,40.88,71.25,40.86,71.28,40.88,71.28,40.88,71.30,40.88,71.35,40.88,71.38
RZ_9937249_10581,null,null,50,0,4,40.86,71.40,40.84,71.45,40.79,71.50,40.75,71.58,40.73,71.62,40.70,71.65,40.67,71.75,40.65,71.83,40.65,71.88,40.66,71.85,40.71,71.83,40.77,71.83,40.77,71.92,40.75,72.15,40.77,72.38,40.86,72.38,40.95,72.28,40.95,72.22,40.96,72.33,40.95,72.42,40.94,72.47,40.96,72.33,41.02,72.17,41.10,71.90,41.21,71.70,41.30,71.50,41.33,71.38,41.15,71.28,40.99,71.25,40.86,71.28,40.85,71.30,40.84,71.28,40.90,71.25,41.15,70.97,41.55,70.17,42.02,69.38,42.42,68.85,43.01,68.85,43.70,68.85,44.70,68.80,45.89,68.75,47.29,69.42,48.74,70.95,50.36,73.42,52.45,76.53,54.75,80.53,56.96,85.90,58.66,91.80,60.20,98.55,61.76,105.08
RZ_9937249_10582,null,null,50,0,4,63.62,111.40,65.12,118.35,66.45,125.38,67.65,132.82,69.08,139.93,70.75,147.62,73.06,155.47,76.04,162.32,78.96,168.65,80.84,175.35,82.01,181.85,82.55,188.25,83.25,193.72,84.22,198.85,85.20,201.82,85.81,203.07,85.81,203.07,45.56,209.05,45.56,209.05,45.56,209.05,45.56,209.05,79.70,209.28,114.89,208.28,114.86,207.18,114.80,205.30,114.74,202.22,114.65,199.45,114.21,195.93,113.76,192.60,113.22,189.03,112.92,185.78,112.56,181.95,112.24,178.57,111.67,175.15,110.85,172.25,109.78,168.55,108.84,164.88,107.85,161.22
RZ_9937249_10583,null,null,200,0,0,107.22,157.28,106.67,153.68,106.46,149.80,106.31,145.95,106.35,141.62,106.49,136.53,106.61,131.82,106.71,127.10,106.26,123.10,105.35,119.53,103.96,116.20,102.90,113.12,101.76,110.58,100.95,107.78,100.38,104.88,100.33,101.40,100.46,98.55,100.71,96.45,101.20,94.05,101.64,91.38,101.96,88.70,102.20,85.85,102.42,83.10,102.64,80.67,102.69,78.78,102.59,77.20,102.41,75.33,102.20,74.17,102.12,72.75,102.21,71.40,102.31,70.05,102.42,69.17,102.44,68.72,102.41,68.35,102.38,68.28,102.31,68.28,102.19,68.33,101.99,68.38,101.80,68.33,101.69,68.28,101.67,68.25,101.66,68.30,101.66,68.38,101.61,68.60,101.56,68.92,101.50,69.20,101.41,69.33,101.38,69.30,101.33,69.53,101.30,70.10,101.11,70.70,100.79,71.08,100.46,71.47,100.25,71.88,100.19,72.28,100.04,72.38,99.94,72.47,99.71,72.58,99.58,72.60,99.44,72.65,99.42,72.67,99.34,72.70,99.22,72.65,99.12,72.55,99.10,72.55,99.10,72.60,99.10,72.67,99.09,72.72,99.08,72.80,99.05,72.85,99.01,72.75,98.99,72.65,98.90,72.80,98.81,73.03,98.78,73.22,98.80,73.25,98.78,73.35,98.72,73.47,98.67,73.60,98.66,73.60,98.65,73.65,98.61,73.70,98.56,73.78,98.53,73.72,98.46,73.67,98.41,73.60,98.36,73.55,98.29,73.47,98.21,73.38,98.12,73.38,98.14,73.35,98.15,73.35,98.16,73.30,98.12,73.25,98.09,73.08,98.00,73.00,97.95,73.03,97.91,73.15,97.90,73.40,97.94,73.50,97.96,73.65,97.96,73.72,97.89,73.80,97.80,73.85,97.72,74.12,97.62,74.40,97.55,74.67,97.49,74.70,97.49,74.65,97.45,74.58,97.41,74.50,97.38,74.55,97.35,74.72,97.31,74.92,97.25,75.05,97.22,75.05,97.22,75.05,97.25,74.95,97.24,74.92,97.19,74.88,97.12,74.90,97.09,74.88,97.08,74.70,97.06,74.55,97.04,74.45,97.01,74.50,97.01,74.55,97.00,74.55,97.00,74.53,96.99,74.53,96.96,74.53,96.94,74.50,96.91,74.50,96.89,74.47,96.85,74.45,96.76,74.40,96.70,74.35,96.64,74.33,96.65,74.42,96.69,74.50,96.71,74.58,96.71,74.55,96.67,74.55,96.65,74.50,96.61,74.42,96.59,74.38,96.56,74.38,96.59,74.38,96.54,74.38,96.49,74.40,96.42,74.45,96.41,74.45,96.41,74.42,96.38,74.40,96.34,74.28,96.36,74.17,96.42,74.05,96.46,74.03,96.42,74.03,96.40,74.00,96.34,74.00,96.31,73.97,96.31,73.95,96.34,74.10,96.35,74.30,96.35,74.45,96.35,74.38,96.33,74.17,96.25,74.03,96.14,74.00,96.05,74.12,96.05,74.28,96.09,74.33,96.09,74.17,96.04,74.00,95.97,73.92,95.95,74.03,95.92,74.15,95.89,74.22,95.85,74.30,95.84,74.33,95.80,74.25,95.76,74.22,95.74,74.20,95.78,74.20,95.80,74.25,95.74,74.28,95.66,74.38,95.60,74.42,95.60,74.50,95.58,74.53,95.50,74.55,95.46,74.53,95.44,74.53,95.41,74.47,95.36,74.45,95.30,74.40,95.25,74.47,95.24,74.55,95.24,74.45
RZ_9937249_10584,null,null,50,0,0,95.24,74.30,95.21,74.10,95.17,74.08,95.11,74.12,95.08,74.22,95.04,74.33,95.01,74.30,94.94,74.20,94.86,74.12,94.83,74.15,94.83,74.20,94.81,74.28,94.80,74.22,94.76,74.10,94.74,73.97,94.69,74.03,94.62,74.15,94.49,74.28,94.38,74.15,94.36,74.00,94.41,73.92,94.44,74.03,94.40,74.15,94.35,74.25,94.31,74.35,94.30,74.40,94.22,74.40,94.15,74.42,94.12,74.47,94.17,74.20,94.20,73.90,94.14,73.65,94.06,73.67,94.00,73.62,93.97,73.55,93.94,73.50,93.90,73.47,93.89,73.42,93.89,73.42,93.86,73.58,93.83,73.75,93.80,73.85,93.74,73.75,93.65,73.65,93.56,73.55,93.49,73.62,93.45,73.72,93.42,73.80,93.41,73.83,93.41,73.78
RZ_9937249_10585,null,null,50,0,0,93.41,73.72,93.40,73.67,93.40,73.62,93.38,73.58,93.34,73.55,93.28,73.55,93.25,73.53,93.22,73.53,93.22,73.45,93.21,73.38,93.20,73.33,93.17,73.35,93.15,73.35,93.11,73.40,93.10,73.53,93.10,73.58,93.06,73.60,93.01,73.55,92.95,73.58,92.95,73.55,92.95,73.55,92.96,73.50,92.90,73.35,92.85,73.20,92.79,73.15,92.80,73.22,92.80,73.30,92.84,73.33,92.85,73.50,92.81,73.67,92.71,73.85,92.60,73.83,92.55,73.80,92.51,73.78,92.49,73.78,92.50,73.80,92.55,73.83,92.59,73.83,92.60,73.75,92.60,73.67,92.61,73.60,92.61,73.58,92.61,73.53,92.61,73.47,92.61,73.47,92.60,73.45,92.61,73.40,92.60,73.30,92.59,73.08,92.58,72.92
RZ_9937249_10586,null,null,50,0,0,92.55,72.88,92.51,72.90,92.46,72.95,92.46,72.95,92.49,73.17,92.50,73.42,92.50,73.65,92.50,73.70,92.50,73.67,92.50,73.62,92.45,73.60,92.42,73.60,92.40,73.60,92.38,73.60,92.34,73.60,92.30,73.62,92.33,73.45,92.34,73.30,92.29,73.22,92.22,73.33,92.16,73.40,92.16,73.40,92.19,73.35,92.21,73.28,92.21,73.35,92.19,73.45,92.17,73.55,92.16,73.53,92.06,73.50,91.96,73.40,91.86,73.30,91.85,73.20,91.83,73.22,91.83,73.25,91.81,73.28,91.81,73.28,91.81,73.28,91.83,73.25,91.81,73.25,91.81,73.28,91.80,73.33,91.79,73.28,91.80,73.12,91.83,72.95,91.85,72.88,91.81,72.95,91.78,73.03,91.72,73.12,91.74,73.12,91.74,73.10
RZ_9937249_10587,null,null,51,0,0,91.74,72.97,91.74,72.90,91.74,72.90,91.74,73.03,91.72,73.22,91.71,73.40,91.72,73.53,91.72,73.58,91.70,73.65,91.64,73.65,91.56,73.65,91.54,73.60,91.53,73.40,91.49,73.22,91.44,73.10,91.45,73.17,91.50,73.22,91.53,73.28,91.49,73.35,91.44,73.40,91.40,73.42,91.38,73.42,91.36,73.40,91.38,73.35,91.38,73.28,91.38,73.28,91.35,73.35,91.30,73.40,91.25,73.38,91.22,73.35,91.21,73.40,91.20,73.45,91.19,73.50,91.15,73.50,91.12,73.47,91.10,73.40,91.12,73.12,91.12,72.90,91.09,72.83,91.03,72.95,90.99,73.03,90.97,73.03,90.96,73.15,90.96,73.33,90.95,73.40,90.95,73.30,90.95,73.22,90.92,73.25,90.85,73.28,90.79,73.20,90.74,73.12
RZ_9937249_10588,null,null,50,0,0,90.71,73.30,90.69,73.55,90.69,73.75,90.69,73.62,90.70,73.53,90.69,73.58,90.66,73.65,90.58,73.72,90.49,73.72,90.39,73.72,90.38,73.70,90.36,73.47,90.36,73.28,90.38,73.12,90.38,73.17,90.36,73.20,90.29,73.22,90.21,73.20,90.15,73.15,90.15,73.10,90.15,73.10,90.11,73.15,90.08,73.25,90.04,73.38,90.04,73.45,90.01,73.47,90.00,73.42,89.99,73.38,90.00,73.38,90.00,73.38,89.94,73.38,89.85,73.42,89.76,73.47,89.74,73.55,89.72,73.55,89.71,73.58,89.66,73.58,89.62,73.42,89.59,73.38,89.60,73.33,89.61,73.30,89.64,73.17,89.64,73.10,89.64,73.10,89.65,73.12,89.62,73.12,89.58,73.12,89.51,73.10,89.49,73.08,89.50,73.08
RZ_9937249_10589,null,null,50,0,0,89.51,73.05,89.50,73.03,89.46,72.97,89.41,73.05,89.40,73.15,89.38,73.20,89.34,73.17,89.31,73.10,89.30,73.05,89.28,73.00,89.24,73.03,89.20,73.05,89.16,73.10,89.12,73.20,89.10,73.30,89.08,73.35,89.06,73.25,89.05,73.05,89.01,72.85,88.97,72.88,88.94,73.03,88.95,73.17,88.97,73.25,88.99,73.25,88.96,73.25,88.88,73.22,88.79,73.20,88.72,73.17,88.72,73.08,88.71,72.97,88.69,72.88,88.56,72.83,88.46,72.85,88.38,72.90,88.38,73.03,88.38,73.15,88.39,73.08,88.40,72.92,88.45,72.92,88.47,73.10,88.44,73.28,88.21,73.33,87.95,73.35,87.60,73.40,87.22,73.45,86.67,73.47,86.06,73.47,85.33,73.47,84.49,73.53,83.38,73.60
RZ_9937249_10590,null,null,50,0,0,82.28,74.42,81.01,75.28,79.71,76.45,78.16,77.55,76.56,78.83,74.80,80.30,73.11,81.83,71.25,83.85,69.51,85.95,67.75,88.00,66.08,89.88,64.50,91.70,62.89,92.88,61.34,94.25,59.84,95.05,58.44,96.72,57.04,98.12,55.76,99.90,54.51,100.85,53.44,101.85,52.25,103.12,51.24,104.28,50.14,105.70,49.30,106.47,48.51,107.60,47.98,108.50,47.49,109.85,47.10,111.05,46.86,112.20,46.71,113.05,46.64,114.15,46.61,114.72,46.59,115.53,46.59,116.00,46.55,116.45,46.54,116.70,46.44,116.88,46.34,117.08,46.25,117.00,46.17,116.85,46.10,116.62,46.17,116.35,46.36,115.90,46.55,115.35,46.61,114.88,46.67,114.65,46.83,114.72,47.04,114.80,47.20,114.92,47.25,114.97
RZ_9937249_10591,null,null,50,0,0,47.23,115.03,47.20,115.03,47.17,115.12,47.16,115.20,47.19,115.12,47.21,114.95,47.25,114.78,47.25,114.67,47.24,114.58,47.23,114.47,47.26,114.42,47.34,113.95,47.44,113.50,47.48,113.12,47.50,113.22,47.51,113.33,47.51,113.20,47.48,112.95,47.41,112.72,47.36,112.75,47.31,112.80,47.26,112.85,47.21,112.83,47.17,112.78,47.15,112.65,47.14,112.47,47.11,112.30,47.09,112.20,47.10,112.20,47.15,112.20,47.16,112.10,47.15,111.97,47.10,111.88,47.08,111.90,47.05,111.92,47.04,111.95,47.02,112.00,47.01,112.05,47.04,111.92,47.08,111.78,47.10,111.62,47.10,111.65,47.11,111.53,47.14,111.40,47.15,111.25,47.16,111.25,47.17,111.25,47.16,111.25,47.16,111.22,47.16,111.22
RZ_9937249_10592,null,null,49,0,0,47.15,111.22,47.12,111.25,47.19,111.25,47.27,111.00,47.33,110.78,47.30,110.58,47.26,110.62,47.27,110.62,47.27,110.58,47.27,110.60,47.26,110.67,47.23,110.78,47.21,110.85,47.19,110.88,47.17,110.92,47.15,110.97,47.15,111.03,47.16,111.03,47.17,110.97,47.12,110.90,47.06,110.88,47.00,110.88,47.01,110.85,47.02,110.83,47.05,110.80,47.06,110.83,47.06,110.85,47.04,110.88,47.02,110.88,47.01,110.88,47.01,110.90,47.02,110.92,47.05,110.97,47.08,111.00,47.01,111.00,46.92,110.92,46.83,110.83,46.80,110.78,46.85,110.72,46.92,110.72,46.95,110.72,46.90,110.72,46.85,110.72,46.85,110.62,46.85,110.50,46.86,110.33,46.86,110.25,46.84,110.38,46.81,110.55
RZ_9937249_10593,null,null,51,0,0,46.81,110.67,46.83,110.62,46.85,110.50,46.86,110.40,46.89,110.30,46.90,110.28,46.90,110.45,46.91,110.65,46.91,110.80,46.95,110.70,46.96,110.58,46.99,110.50,47.00,110.47,47.01,110.47,47.01,110.47,47.01,110.47,47.00,110.50,47.02,110.50,47.05,110.50,47.00,110.50,46.92,110.53,46.86,110.53,46.86,110.55,46.84,110.58,46.81,110.55,46.77,110.50,46.77,110.45,46.74,110.40,46.71,110.38,46.67,110.35,46.70,110.22,46.73,110.10,46.70,109.97,46.66,109.90,46.64,109.80,46.67,109.67,46.70,109.70,46.73,109.80,46.73,109.80,46.74,109.72,46.74,109.70,46.70,109.75,46.66,109.83,46.64,109.83,46.51,109.90,46.40,110.00,46.26,110.08,46.25,110.03,46.26,109.97,46.31,109.95,46.36,110.00
RZ_9937249_10594,null,null,51,0,0,46.42,110.05,46.45,110.05,46.48,110.05,46.49,110.05,46.49,110.05,46.49,110.00,46.50,109.90,46.51,109.80,46.51,109.75,46.48,109.75,46.44,109.75,46.41,109.72,46.41,109.70,46.41,109.65,46.39,109.62,46.36,109.60,46.38,109.55,46.39,109.40,46.40,109.28,46.42,109.20,46.44,109.22,46.44,109.28,46.44,109.40,46.42,109.53,46.41,109.65,46.39,109.70,46.35,109.75,46.33,109.75,46.35,109.67,46.38,109.62,46.40,109.62,46.41,109.47,46.41,109.30,46.42,109.15,46.42,109.20,46.40,109.30,46.38,109.35,46.34,109.38,46.31,109.33,46.31,109.30,46.33,109.25,46.34,109.25,46.39,109.35,46.42,109.47,46.40,109.53,46.36,109.50,46.35,109.45,46.40,109.30,46.41,109.22,46.38,109.20,46.19,109.33
RZ_9937249_10595,null,null,50,0,0,46.02,109.35,45.89,109.33,45.84,109.30,45.80,109.30,45.83,109.28,46.01,109.25,46.26,109.35,46.59,109.53,46.88,110.03,47.34,110.35,47.95,110.47,48.74,110.25,49.50,110.05,50.46,109.70,51.45,109.35,52.64,108.97,53.76,108.40,54.95,107.55,56.02,106.47,57.21,105.62,58.24,104.65,59.25,103.75,60.33,102.60,61.46,101.80,62.75,100.90,63.83,99.95,65.10,99.05,66.44,98.08,67.84,97.53,69.04,96.72,70.10,96.12,71.03,94.95,71.95,93.83,72.60,92.40,73.20,91.62,73.66,90.83,74.11,90.35,74.47,89.45,74.83,88.58,75.20,87.88,75.46,87.10,75.76,86.55,76.06,85.67,76.34,84.92,76.61,83.85,76.81,82.97,77.03,82.17,77.15,81.65,77.20,81.22,77.20,80.80
RZ_9937249_10596,null,null,50,0,0,77.10,80.47,76.99,79.97,76.83,79.72,76.64,79.47,76.47,79.15,76.26,78.83,76.14,78.45,75.99,78.40,75.81,78.33,75.66,78.33,75.42,78.40,75.30,78.47,75.12,78.55,75.06,78.53,74.91,78.53,74.78,78.50,74.65,78.42,74.58,78.38,74.45,78.40,74.31,78.45,74.16,78.47,74.09,78.45,74.01,78.50,73.90,78.58,73.79,78.60,73.69,78.53,73.66,78.62,73.61,78.80,73.50,78.97,73.41,79.03,73.34,79.10,73.33,79.15,73.33,79.05,73.26,78.92,73.20,78.80,73.11,78.80,73.04,78.83,72.96,78.90,72.91,78.97,72.90,79.08,72.90,79.15,72.88,79.20,72.85,79.22,72.83,79.25,72.83,79.25,72.80,79.28,72.79,79.22,72.72,79.20,72.65,79.17,72.58,79.25
RZ_9937249_10597,null,null,50,0,0,72.56,79.33,72.56,79.42,72.56,79.47,72.59,79.47,72.60,79.45,72.61,79.40,72.59,79.47,72.50,79.58,72.42,79.70,72.40,79.70,72.42,79.78,72.41,79.88,72.36,79.97,72.29,79.97,72.24,80.17,72.20,80.35,72.14,80.60,72.09,80.62,72.04,80.67,72.04,80.70,72.03,80.65,71.99,80.53,71.88,80.40,71.79,80.28,71.71,80.17,71.71,80.10,71.71,80.10,71.72,80.10,71.64,80.12,71.55,80.20,71.45,80.30,71.45,80.40,71.46,80.33,71.39,80.28,71.30,80.28,71.21,80.35,71.20,80.47,71.17,80.55,71.12,80.65,71.08,80.67,71.05,80.62,71.00,80.58,70.96,80.62,70.91,80.67,70.85,80.70,70.81,80.60,70.79,80.45,70.80,80.38,70.81,80.33,70.75,80.28
RZ_9937249_10598,null,null,50,0,0,70.69,80.25,70.61,80.25,70.61,80.30,70.60,80.35,70.54,80.35,70.46,80.38,70.40,80.40,70.39,80.40,70.36,80.42,70.31,80.45,70.28,80.47,70.28,80.47,70.29,80.38,70.29,80.30,70.26,80.25,70.24,80.30,70.22,80.33,70.21,80.38,70.20,80.40,70.15,80.40,70.09,80.35,70.04,80.25,70.03,80.20,69.94,80.10,69.84,79.92,69.76,79.75,69.79,79.85,69.74,80.05,69.67,80.10,69.62,79.97,69.64,79.88,69.64,79.92,69.65,79.97,69.66,80.05,69.69,80.08,69.58,80.10,69.45,80.08,69.30,80.00,69.28,79.95,69.25,79.90,69.17,79.88,69.09,79.90,69.01,79.97,69.00,80.12,68.99,80.15,68.96,80.15,68.89,79.95,68.84,79.78,68.79,79.60,68.79,79.58
RZ_9937249_10599,null,null,50,0,0,68.80,79.58,68.81,79.60,68.83,79.53,68.81,79.45,68.76,79.50,68.72,79.60,68.72,79.50,68.74,79.30,68.74,79.08,68.72,79.10,68.70,79.22,68.64,79.47,68.56,79.72,68.54,79.83,68.53,79.78,68.47,79.70,68.42,79.67,68.36,79.60,68.34,79.58,68.31,79.62,68.30,79.70,68.30,79.58,68.31,79.40,68.31,79.25,68.21,79.25,68.12,79.28,68.04,79.28,67.97,79.22,67.91,79.10,67.85,79.00,67.80,78.88,67.75,78.83,67.69,78.83,67.67,78.88,67.67,78.90,67.65,78.90,67.60,78.90,67.56,78.83,67.51,78.80,67.44,78.78,67.36,78.72,67.31,78.70,67.33,78.67,67.34,78.70,67.35,78.70,67.35,78.70,67.31,78.72,67.28,78.75,67.26,78.75,67.26,78.80
RZ_9937249_10600,null,null,50,0,0,67.25,78.88,67.25,78.83,67.22,78.72,67.14,78.62,67.05,78.62,66.89,78.70,66.80,78.80,66.72,78.88,66.76,78.58,66.78,78.22,66.75,77.88,66.71,77.85,66.69,77.90,66.59,77.95,66.50,78.05,66.41,78.08,66.40,78.08,66.36,78.05,66.33,78.08,66.31,78.15,66.30,78.22,66.28,78.25,66.25,78.25,66.15,78.05,66.06,77.85,65.99,77.62,66.00,77.62,65.99,77.78,65.99,77.90,66.00,78.08,66.03,78.08,66.04,78.00,66.06,77.90,66.08,77.78,66.08,77.83,65.99,77.92,65.90,77.85,65.81,77.70,65.81,77.62,65.78,77.70,65.75,77.80,65.72,77.83,65.71,77.75,65.66,77.65,65.62,77.55,65.59,77.58,65.58,77.60,65.51,77.67,65.45,77.70,65.39,77.62
RZ_9937249_10601,null,null,50,0,0,65.38,77.55,65.38,77.45,65.29,77.45,65.21,77.38,65.16,77.28,65.16,77.20,65.17,77.12,65.17,77.10,65.17,77.17,65.17,77.33,65.08,77.45,64.96,77.47,64.85,77.53,64.85,77.55,64.85,77.45,64.81,77.30,64.78,77.10,64.72,77.03,64.71,77.08,64.71,77.17,64.66,77.20,64.62,77.12,64.59,77.05,64.60,77.05,64.60,77.03,64.59,77.03,64.55,77.08,64.42,77.15,64.33,77.25,64.26,77.25,64.25,77.30,64.25,77.30,64.25,77.17,64.21,77.00,64.11,76.80,64.01,76.78,64.00,76.75,64.04,76.75,64.05,76.75,63.92,76.75,63.80,76.72,63.69,76.70,63.62,76.67,63.55,76.72,63.51,76.85,63.51,76.95,63.51,76.85,63.52,76.67,63.56,76.50,63.58,76.50
RZ_9937249_10602,null,null,51,0,0,63.56,76.53,63.52,76.55,63.49,76.55,63.46,76.53,63.44,76.50,63.42,76.58,63.36,76.65,63.31,76.70,63.26,76.65,63.25,76.62,63.23,76.62,63.23,76.62,63.21,76.53,63.21,76.42,63.11,76.20,63.00,76.17,62.91,76.20,62.91,76.35,62.94,76.35,62.96,76.22,63.00,76.10,63.02,76.00,63.00,75.97,62.96,75.95,62.91,76.03,62.83,76.08,62.73,76.12,62.62,76.10,62.64,76.08,62.67,76.05,62.73,76.00,62.74,75.92,62.75,75.85,62.74,75.85,62.64,75.85,62.54,75.92,62.40,76.00,62.35,76.10,62.31,76.10,62.31,76.12,62.30,76.12,62.20,76.15,62.10,76.17,62.01,76.22,62.01,76.25,62.02,76.30,62.01,76.33,61.98,76.30,61.94,76.25,61.92,76.03,61.94,75.88
RZ_9937249_10603,null,null,50,0,0,61.98,75.72,62.01,75.72,62.05,75.72,62.05,75.88,62.05,76.00,61.92,76.08,61.81,76.00,61.66,75.95,61.64,75.90,61.65,75.88,61.69,75.85,61.73,75.83,61.71,75.85,61.70,75.90,61.69,75.95,61.66,76.08,61.60,76.20,61.55,76.33,61.51,76.30,61.52,76.30,61.54,76.25,61.48,76.25,61.40,76.25,61.31,76.28,61.25,76.30,61.17,76.33,61.11,76.35,61.10,76.35,61.10,76.28,61.10,76.22,61.09,76.12,61.08,76.08,61.08,76.10,61.06,76.15,61.02,76.17,60.94,76.12,60.86,76.08,60.81,76.03,60.86,75.95,60.91,75.90,60.95,75.97,60.95,76.10,60.92,76.20,60.92,76.33,60.92,76.40,60.91,76.38,60.89,76.25,60.86,76.12,60.85,76.03,60.86,75.90
RZ_9937249_10604,null,null,50,0,0,60.85,75.83,60.83,75.85,60.79,75.90,60.75,76.00,60.70,76.10,60.66,76.22,60.65,76.25,60.65,76.28,60.65,76.30,60.59,76.12,60.51,76.00,60.44,75.85,60.42,75.90,60.40,75.88,60.33,75.85,60.26,75.90,60.21,75.95,60.21,76.00,60.20,76.00,60.14,75.92,60.11,75.83,60.08,75.75,60.05,75.75,60.01,75.80,59.98,75.85,59.96,75.88,59.94,75.90,59.91,75.88,59.88,75.88,59.79,75.97,59.70,76.08,59.65,76.00,59.67,75.85,59.69,75.72,59.69,75.75,59.67,75.80,59.54,75.83,59.42,75.85,59.33,75.75,59.33,75.62,59.34,75.47,59.34,75.47,59.34,75.50,59.26,75.55,59.17,75.58,59.17,75.62,59.25,75.67,59.33,75.75,59.29,75.80,59.24,75.88
RZ_9937249_10605,null,null,50,0,0,59.19,75.90,59.12,75.85,59.09,75.80,59.06,75.80,59.06,75.88,59.06,75.92,58.98,75.90,58.89,75.83,58.81,75.80,58.81,75.78,58.80,75.72,58.76,75.65,58.76,75.60,58.73,75.58,58.71,75.58,58.70,75.55,58.70,75.50,58.69,75.47,58.60,75.47,58.51,75.47,58.41,75.50,58.39,75.53,58.40,75.53,58.44,75.53,58.41,75.55,58.34,75.55,58.25,75.58,58.23,75.65,58.20,75.70,58.19,75.72,58.20,75.75,58.21,75.72,58.24,75.70,58.24,75.70,58.14,75.70,58.04,75.67,57.73,75.55,57.38,75.42,56.99,75.17,56.69,75.03,56.26,74.83,55.73,74.75,55.02,74.67,54.35,74.65,53.70,74.62,53.00,74.60,52.25,74.60,51.46,74.70,50.77,74.83,50.15,75.00
RZ_9937249_10606,null,null,50,0,1,49.52,75.25,49.12,75.47,48.73,75.67,48.50,75.67,48.26,75.70,48.16,75.75,48.09,75.83,48.10,75.92,48.17,75.97,48.24,76.08,48.23,76.20,48.21,76.33,48.21,76.38,48.21,76.28,48.21,76.08,48.09,75.90,47.98,75.75,47.79,75.58,47.67,75.30,47.55,75.05,47.45,74.92,47.40,75.05,47.35,75.08,47.33,75.15,47.31,75.10,47.30,75.10,47.29,75.08,47.27,75.08,47.26,75.05,47.24,75.08,47.25,75.10,47.26,75.12,47.27,75.15,47.20,75.15,47.11,75.15,47.05,75.10,47.05,75.03,47.11,74.97,47.17,74.92,47.17,74.88,47.10,74.85,47.05,74.85,47.04,74.90,47.05,74.90,47.05,74.90,47.05,74.85,47.02,74.85,46.99,74.85,46.94,74.85,46.89,74.88
RZ_9937249_10607,null,null,50,0,1,46.85,74.92,46.85,74.97,46.86,74.97,46.86,75.00,46.88,75.00,46.90,74.95,46.92,74.90,46.92,74.85,46.90,74.78,46.86,74.72,46.81,74.62,46.77,74.58,46.76,74.55,46.76,74.55,46.77,74.60,46.77,74.75,46.76,74.85,46.73,74.90,46.67,74.90,46.70,74.88,46.74,74.88,46.77,74.85,46.76,74.97,46.73,75.10,46.66,75.30,46.61,75.35,46.58,75.40,46.55,75.40,46.51,75.40,46.48,75.47,46.39,75.58,46.33,75.65,46.27,75.65,46.29,75.62,46.31,75.65,46.34,75.65,46.36,75.67,46.36,75.70,46.38,75.58,46.41,75.42,46.40,75.28,46.36,75.17,46.31,75.10,46.27,75.22,46.26,75.42,46.24,75.65,46.24,75.67,46.25,75.67,46.33,75.65,46.39,75.62
RZ_9937249_10608,null,null,50,0,1,46.42,75.60,46.42,75.60,46.41,75.60,46.30,75.58,46.17,75.55,46.08,75.55,46.08,75.58,46.08,75.58,46.10,75.58,46.11,75.55,46.06,75.50,45.99,75.47,45.92,75.53,45.94,75.60,45.95,75.67,45.88,75.70,45.79,75.72,45.62,75.80,45.58,75.90,45.55,76.03,45.60,76.03,45.65,75.95,45.67,75.90,45.65,75.95,45.59,76.08,45.52,76.22,45.51,76.22,45.55,76.12,45.58,75.97,45.60,75.83,45.61,75.80,45.60,75.78,45.55,75.78,45.51,75.78,45.51,75.80,45.48,75.80,45.45,75.80,45.42,75.80,45.42,75.80,45.38,75.80,45.33,75.85,45.21,75.88,45.14,75.90,45.05,76.05,45.05,76.20,45.06,76.20,45.08,76.03,44.98,75.88,44.88,75.90,44.79,75.90
RZ_9937249_10609,null,null,50,0,1,44.79,75.92,44.79,75.97,44.79,75.97,44.79,75.95,44.79,75.92,44.80,75.90,44.81,75.88,44.83,75.83,44.84,75.80,44.84,75.85,44.76,75.90,44.69,75.95,44.61,75.90,44.55,75.88,44.49,75.85,44.42,75.85,44.44,75.83,44.45,75.85,44.46,75.85,44.48,75.72,44.46,75.60,44.44,75.55,44.41,75.65,44.38,75.80,44.34,75.83,44.31,75.85,44.26,75.83,44.23,75.83,44.21,75.90,44.25,75.97,44.29,76.03,44.30,75.97,44.25,75.90,44.19,75.95,44.14,76.05,44.12,76.10,44.11,76.05,44.10,75.97,44.09,75.92,44.09,75.88,44.08,75.85,43.99,75.85,43.91,75.85,43.84,75.88,43.84,75.88,43.84,75.90,43.84,75.90,43.83,75.92,43.79,75.95,43.75,76.03
RZ_9937249_10610,null,null,50,0,1,43.73,76.08,43.73,76.12,43.74,76.10,43.70,76.08,43.66,75.95,43.62,75.90,43.62,75.85,43.59,75.90,43.58,75.85,43.56,75.80,43.55,75.78,43.52,75.80,43.45,75.95,43.40,76.08,43.38,76.05,43.31,75.95,43.26,75.88,43.21,75.75,43.26,75.65,43.31,75.53,43.30,75.50,43.25,75.53,43.17,75.65,43.11,75.78,43.04,75.97,42.95,76.05,42.92,76.12,42.90,76.05,42.91,75.97,42.94,75.90,42.95,75.95,42.96,76.05,42.95,76.12,42.96,76.10,42.90,76.10,42.85,76.08,42.81,76.03,42.83,75.97,42.85,75.95,42.86,75.95,42.88,75.97,42.89,75.97,42.88,76.00,42.85,76.05,42.76,76.08,42.70,76.17,42.61,76.20,42.60,76.12,42.60,76.00,42.64,75.95
RZ_9937249_10611,null,null,50,0,1,42.66,76.05,42.60,76.05,42.55,75.95,42.49,75.90,42.50,75.92,42.50,76.00,42.49,76.05,42.46,76.12,42.44,76.12,42.44,76.10,42.45,76.08,42.46,76.05,42.50,76.10,42.51,76.15,42.51,76.17,42.48,76.15,42.34,76.12,42.24,76.12,42.14,76.17,42.12,76.20,42.12,76.20,42.08,76.15,42.04,76.12,41.98,76.15,41.96,76.20,41.95,76.22,41.95,76.20,41.95,76.20,41.95,76.15,41.88,76.10,41.81,76.05,41.74,76.00,41.73,75.92,41.71,76.08,41.69,76.25,41.69,76.38,41.69,76.28,41.70,75.97,41.70,75.72,41.69,75.55,41.69,75.58,41.67,75.62,41.69,75.67,41.67,75.62,41.66,75.67,41.64,75.75,41.61,75.72,41.60,75.62,41.59,75.58,41.61,75.65
RZ_9937249_10612,null,null,50,0,1,41.59,75.75,41.58,75.78,41.56,75.62,41.52,75.45,41.49,75.28,41.45,75.33,41.48,75.35,41.50,75.33,41.51,75.33,41.51,75.30,41.52,75.30,41.49,75.30,41.38,75.33,41.26,75.38,41.25,75.47,41.29,75.50,41.31,75.50,41.27,75.53,41.27,75.58,41.27,75.62,41.24,75.60,41.20,75.60,41.15,75.55,41.15,75.50,41.12,75.53,41.10,75.60,41.08,75.67,41.09,75.55,41.11,75.42,41.16,75.22,41.17,75.17,41.10,75.22,41.01,75.30,40.92,75.40,40.94,75.38,40.92,75.30,40.84,75.20,40.75,75.15,40.71,75.17,40.73,75.25,40.73,75.30,40.70,75.33,40.69,75.33,40.70,75.28,40.70,75.28,40.70,75.33,40.69,75.35,40.66,75.35,40.64,75.35,40.56,75.40
RZ_9937249_10613,null,null,50,0,1,40.50,75.40,40.45,75.45,40.48,75.47,40.50,75.42,40.51,75.35,40.50,75.30,40.50,75.30,40.51,75.30,40.40,75.28,40.29,75.28,40.15,75.25,40.14,75.28,40.14,75.30,40.16,75.33,40.17,75.35,40.19,75.35,40.20,75.38,40.24,75.38,40.23,75.45,40.19,75.50,40.11,75.55,40.09,75.53,40.08,75.50,40.10,75.47,40.12,75.45,40.08,75.42,40.02,75.38,39.98,75.28,39.95,75.20,39.91,75.25,39.88,75.30,39.90,75.33,39.92,75.30,39.90,75.25,39.85,75.25,39.77,75.25,39.74,75.28,39.70,75.28,39.69,75.28,39.71,75.22,39.73,75.12,39.74,75.03,39.69,74.90,39.64,74.75,39.59,74.60,39.55,74.67,39.51,74.83,39.50,74.92,39.51,74.88,39.51,74.83
RZ_9937249_10614,null,null,49,0,1,39.52,74.75,39.51,74.67,39.42,74.50,39.34,74.40,39.29,74.35,39.30,74.40,39.34,74.42,39.35,74.38,39.33,74.35,39.26,74.38,39.29,74.42,39.35,74.42,39.44,74.40,39.45,74.35,39.44,74.30,39.39,74.33,39.31,74.35,39.24,74.35,39.17,74.38,39.15,74.40,39.12,74.47,39.04,74.55,38.96,74.55,38.91,74.47,38.94,74.40,38.94,74.45,38.92,74.47,38.91,74.50,38.91,74.45,38.91,74.38,38.91,74.35,38.92,74.35,38.94,74.35,38.90,74.33,38.84,74.20,38.76,74.10,38.74,74.05,38.71,74.03,38.69,74.00,38.67,73.95,38.67,73.95,38.67,73.92,38.66,73.90,38.65,73.85,38.62,73.80,38.60,73.78,38.56,73.72,38.46,73.70,38.40,73.65
RZ_9937249_10615,null,null,51,0,1,38.36,73.70,38.36,73.75,38.36,73.78,38.31,73.75,38.26,73.75,38.27,73.75,38.33,73.75,38.36,73.78,38.35,73.80,38.33,73.85,38.23,73.90,38.12,73.95,38.04,74.00,38.05,74.03,38.05,74.00,38.02,74.05,38.02,74.10,38.04,74.08,38.08,74.03,38.09,73.95,38.05,74.00,37.99,74.00,37.90,73.97,37.85,74.00,37.83,74.00,37.77,73.88,37.75,73.72,37.73,73.58,37.74,73.58,37.75,73.58,37.76,73.58,37.79,73.60,37.80,73.60,37.81,73.62,37.77,73.62,37.73,73.67,37.69,73.70,37.64,73.72,37.60,73.70,37.50,73.72,37.44,73.75,37.39,73.75,37.40,73.75,37.41,73.72,37.41,73.72,37.41,73.70,37.42,73.60,37.42,73.50,37.35,73.42,37.25,73.42,37.17,73.42
RZ_9937249_10616,null,null,50,0,1,37.19,73.40,37.14,73.28,37.09,73.08,37.01,72.90,36.96,72.78,36.80,72.72,36.62,72.70,36.27,72.67,36.02,72.65,35.66,72.62,35.26,72.65,34.62,72.65,33.89,72.67,33.25,72.70,32.64,72.83,31.90,72.92,30.99,73.15,30.09,73.30,29.35,73.58,28.71,73.72,28.06,74.20,27.44,74.60,26.98,75.05,26.62,75.22,26.35,75.38,26.14,75.50,26.06,75.58,26.12,75.65,26.18,75.83,26.20,75.95,26.31,76.00,26.45,75.95,26.65,75.95,26.73,75.85,26.86,75.58,26.98,75.33,27.07,75.20,27.10,75.17,27.12,75.08,27.15,74.85,27.18,74.67,27.14,74.55,27.02,74.58,26.91,74.60,26.88,74.42,26.86,74.25,26.84,74.08,26.73,74.20,26.65,74.33,26.57,74.42
RZ_9937249_10617,null,null,50,0,1,26.54,74.40,26.50,74.40,26.49,74.35,26.50,74.30,26.51,74.28,26.51,74.28,26.51,74.28,26.51,74.22,26.51,74.20,26.50,74.20,26.49,74.22,26.46,74.25,26.46,74.25,26.46,74.22,26.46,74.20,26.46,74.20,26.46,74.22,26.48,74.20,26.50,74.15,26.52,74.12,26.50,74.12,26.45,74.08,26.43,74.03,26.44,74.00,26.46,74.00,26.46,74.00,26.48,74.00,26.49,73.97,26.50,73.95,26.51,73.92,26.50,73.85,26.50,73.78,26.49,73.78,26.48,73.83,26.46,73.85,26.46,73.85,26.45,73.80,26.44,73.78,26.44,73.75,26.43,73.75,26.43,73.85,26.43,73.92,26.44,73.95,26.46,73.88,26.48,73.83,26.44,73.83,26.40,73.88,26.36,73.92,26.30,73.92,26.24,73.92
RZ_9937249_10618,null,null,50,0,1,26.21,74.00,26.25,74.03,26.29,74.08,26.27,74.05,26.25,74.05,26.23,74.05,26.23,74.03,26.24,74.03,26.19,74.03,26.06,73.97,25.94,73.90,25.91,73.85,25.91,73.90,25.93,74.03,25.90,74.12,25.89,74.08,25.88,73.92,25.86,73.92,25.88,74.08,25.89,74.15,25.90,74.05,25.90,73.95,25.90,73.92,25.90,73.88,25.90,73.92,25.90,73.97,25.90,74.00,25.86,74.00,25.82,73.95,25.80,73.88,25.81,73.80,25.80,73.83,25.79,73.92,25.77,74.03,25.79,74.05,25.81,74.08,25.82,74.08,25.82,74.08,25.80,74.03,25.79,74.00,25.77,74.00,25.77,74.05,25.77,74.08,25.79,74.10,25.77,74.12,25.76,74.12,25.75,74.15,25.75,74.15,25.74,74.08,25.70,74.00
RZ_9937249_10619,null,null,50,0,1,25.66,74.00,25.62,74.10,25.60,74.28,25.59,74.40,25.68,74.50,25.76,74.50,25.77,74.47,25.69,74.45,25.61,74.47,25.62,74.40,25.65,74.30,25.68,74.20,25.68,74.20,25.69,74.20,25.70,74.20,25.69,74.22,25.66,74.22,25.64,74.22,25.62,74.22,25.65,74.25,25.66,74.25,25.68,74.25,25.66,74.22,25.59,74.17,25.51,74.15,25.46,74.15,25.46,74.17,25.45,74.15,25.44,74.15,25.45,74.12,25.48,74.20,25.48,74.25,25.48,74.33,25.50,74.28,25.51,74.22,25.49,74.40,25.48,74.65,25.50,74.72,25.55,74.55,25.59,74.38,25.59,74.42,25.57,74.50,25.45,74.60,25.32,74.75,25.30,74.85,25.39,74.90,25.45,74.92,25.39,74.85,25.35,74.67,25.36,74.50
RZ_9937249_10620,null,null,50,0,1,25.38,74.60,25.35,74.80,25.31,74.97,25.31,74.92,25.34,74.85,25.36,74.78,25.36,74.75,25.36,74.70,25.31,74.62,25.27,74.58,25.25,74.53,25.25,74.55,25.24,74.60,25.23,74.67,25.21,74.78,25.20,74.90,25.29,74.97,25.39,75.08,25.56,75.12,25.71,75.17,25.99,75.15,26.36,75.10,26.68,75.05,27.06,75.15,27.39,75.28,27.94,75.42,28.51,75.45,29.19,75.47,29.82,75.45,30.45,75.20,30.85,74.97,31.29,74.75,31.56,74.75,31.88,74.65,31.95,74.50,32.09,74.38,32.17,74.38,32.26,74.38,32.24,74.38,32.14,74.33,32.02,74.22,31.95,74.12,31.96,74.10,32.00,74.10,32.01,74.15,31.94,74.25,31.85,74.33,31.77,74.38,31.80,74.42,31.80,74.45
RZ_9937249_10621,null,null,50,0,1,31.79,74.47,31.76,74.45,31.75,74.45,31.75,74.42,31.62,74.42,31.50,74.42,31.36,74.42,31.32,74.42,31.29,74.40,31.24,74.38,31.18,74.40,31.14,74.47,31.09,74.53,31.04,74.53,31.00,74.55,31.00,74.72,31.01,74.92,31.02,75.10,31.01,75.10,31.00,74.97,30.98,74.83,31.00,74.60,31.01,74.47,31.01,74.42,31.05,74.45,31.07,74.47,31.07,74.47,31.01,74.40,30.95,74.33,30.93,74.28,30.94,74.28,30.88,74.25,30.80,74.20,30.73,74.17,30.73,74.28,30.71,74.40,30.69,74.55,30.65,74.60,30.62,74.62,30.61,74.60,30.62,74.58,30.62,74.55,30.60,74.50,30.55,74.47,30.50,74.42,30.49,74.42,30.50,74.47,30.50,74.55,30.50,74.60,30.51,74.55
RZ_9937249_10622,null,null,50,0,1,30.48,74.53,30.44,74.53,30.40,74.55,30.38,74.55,30.34,74.55,30.30,74.47,30.29,74.40,30.23,74.30,30.16,74.25,30.12,74.20,30.14,74.28,30.15,74.35,30.09,74.47,30.05,74.47,30.02,74.42,30.04,74.38,30.01,74.30,29.98,74.28,29.91,74.22,29.90,74.17,29.82,74.25,29.79,74.38,29.75,74.47,29.76,74.47,29.75,74.45,29.74,74.45,29.73,74.47,29.73,74.53,29.71,74.55,29.70,74.55,29.73,74.53,29.76,74.53,29.77,74.50,29.77,74.45,29.76,74.42,29.76,74.42,29.75,74.58,29.70,74.72,29.60,74.85,29.52,74.85,29.49,74.83,29.49,74.83,29.48,74.83,29.48,74.85,29.46,74.88,29.45,74.88,29.41,74.90,29.35,74.90,29.30,74.90,29.26,74.90
RZ_9937249_10623,null,null,50,30,1,29.25,74.92,29.26,75.00,29.29,75.08,29.34,75.10,29.36,75.05,29.36,75.05,29.36,75.12,29.35,75.22,29.27,75.25,29.19,75.25,29.15,75.22,29.16,75.22,29.18,75.30,29.15,75.35,29.15,75.30,29.12,75.28,29.10,75.25,29.05,75.40,29.01,75.45,28.96,75.47,28.99,75.42,29.02,75.38,29.06,75.35,29.04,75.33,29.02,75.35,29.00,75.45,29.00,75.55,28.99,75.42,28.98,75.22,28.98,75.15,28.95,75.28,28.93,75.40,28.86,75.38,28.81,75.25,28.84,75.17,28.89,75.12,28.93,75.12,28.90,75.10,28.80,75.05,28.71,75.15,28.61,75.22,28.59,75.30,28.52,75.22,28.49,75.10,28.45,75.00,28.46,74.95,28.46,74.92,28.46,74.90,28.48,74.88,28.46,74.92
RZ_9937249_10624,null,null,50,0,1,28.43,74.95,28.35,74.95,28.30,74.97,28.26,75.00,28.27,74.92,28.29,74.83,28.29,74.72,28.26,74.70,28.27,74.67,28.29,74.62,28.30,74.62,28.30,74.65,28.29,74.70,28.19,74.67,28.09,74.72,28.05,74.80,28.07,74.97,28.10,75.10,28.07,75.08,28.06,74.92,28.07,74.80,28.09,74.78,28.07,74.75,28.04,74.70,27.99,74.75,27.95,74.80,27.94,74.88,27.93,74.90,27.95,74.88,27.98,74.85,28.00,74.85,28.02,74.88,28.02,74.88,28.05,74.83,28.05,74.78,28.02,74.75,27.98,74.70,27.91,74.65,27.89,74.62,27.81,74.58,27.75,74.60,27.71,74.65,27.73,74.70,27.74,74.70,27.74,74.70,27.75,74.70,27.77,74.55,27.74,74.45,27.70,74.35,27.65,74.38
RZ_9937249_10625,null,null,50,0,1,27.66,74.38,27.68,74.38,27.68,74.40,27.68,74.40,27.66,74.38,27.66,74.30,27.66,74.22,27.65,74.20,27.64,74.20,27.60,74.33,27.56,74.47,27.54,74.60,27.55,74.62,27.56,74.65,27.57,74.65,27.56,74.67,27.51,74.67,27.46,74.58,27.51,74.42,27.56,74.25,27.56,74.28,27.49,74.42,27.51,74.58,27.57,74.67,27.66,74.65,27.69,74.60,27.73,74.60,27.71,74.70,27.69,74.80,27.61,74.78,27.57,74.72,27.54,74.70,27.52,74.75,27.52,74.80,27.50,74.75,27.49,74.70,27.49,74.65,27.44,74.65,27.38,74.62,27.31,74.60,27.32,74.58,27.35,74.60,27.38,74.60,27.38,74.67,27.35,74.75,27.34,74.83,27.34,74.88,27.34,74.80,27.32,74.75,27.30,74.67
RZ_9937249_10626,null,null,50,0,1,27.29,74.67,27.29,74.65,27.24,74.65,27.20,74.65,27.16,74.58,27.15,74.53,27.15,74.50,27.15,74.45,27.18,74.40,27.19,74.45,27.19,74.58,27.18,74.70,27.15,74.72,27.14,74.70,27.14,74.70,27.11,74.67,27.10,74.65,27.09,74.58,27.02,74.50,26.98,74.38,26.93,74.33,26.95,74.47,26.96,74.70,26.98,74.85,26.99,74.75,27.00,74.62,27.00,74.55,27.00,74.50,27.00,74.47,27.00,74.45,26.96,74.50,26.91,74.65,26.85,74.78,26.82,74.83,26.82,74.80,26.84,74.75,26.85,74.78,26.81,74.78,26.77,74.75,26.69,74.70,26.66,74.67,26.61,74.65,26.61,74.67,26.62,74.78,26.62,74.88,26.65,74.78,26.69,74.55,26.70,74.45,26.71,74.55,26.73,74.67
RZ_9937249_10627,null,null,50,0,1,26.75,74.70,26.74,74.75,26.71,74.78,26.69,74.75,26.69,74.70,26.68,74.67,26.65,74.65,26.62,74.62,26.60,74.62,26.56,74.62,26.54,74.62,26.51,74.65,26.50,74.70,26.48,74.75,26.50,74.60,26.54,74.42,26.57,74.38,26.55,74.62,26.51,74.88,26.49,74.92,26.45,74.83,26.41,74.67,26.38,74.58,26.40,74.47,26.43,74.45,26.48,74.40,26.50,74.40,26.48,74.58,26.41,74.75,26.36,74.85,26.35,74.78,26.38,74.83,26.39,74.97,26.41,74.85,26.41,74.58,26.39,74.33,26.34,74.38,26.32,74.45,26.34,74.55,26.31,74.62,26.27,74.58,26.25,74.53,26.27,74.47,26.29,74.45,26.27,74.45,26.27,74.58,26.20,74.72,26.14,74.80,26.10,74.70,26.10,74.62
RZ_9937249_10628,null,null,50,0,1,26.10,74.62,26.10,74.70,26.10,74.70,26.10,74.67,26.11,74.58,26.11,74.53,26.14,74.50,26.16,74.60,26.19,74.67,26.23,74.65,26.27,74.55,26.29,74.47,26.26,74.53,26.21,74.55,26.19,74.53,26.21,74.53,26.27,74.50,26.31,74.50,26.31,74.50,26.32,74.47,26.32,74.50,26.35,74.58,26.36,74.58,26.38,74.50,26.35,74.55,26.34,74.65,26.35,74.78,26.38,74.75,26.40,74.72,26.39,74.70,26.39,74.65,26.39,74.55,26.39,74.45,26.41,74.40,26.41,74.35,26.41,74.33,26.39,74.33,26.38,74.30,26.36,74.30,26.38,74.28,26.40,74.28,26.43,74.28,26.44,74.28,26.44,74.28,26.46,74.28,26.50,74.25,26.51,74.22,26.48,74.22,26.46,74.17,26.45,74.12
RZ_9937249_10629,null,null,50,0,1,26.43,74.05,26.40,74.03,26.39,74.03,26.38,74.08,26.36,74.20,26.35,74.30,26.32,74.40,26.31,74.42,26.29,74.47,26.29,74.47,26.29,74.42,26.31,74.35,26.35,74.28,26.36,74.22,26.34,74.17,26.31,74.17,26.30,74.17,26.29,74.15,26.27,74.10,26.26,74.08,26.31,74.05,26.35,74.08,26.40,74.05,26.39,74.00,26.36,73.97,26.35,73.97,26.34,73.97,26.35,73.97,26.38,73.97,26.40,73.97,26.43,73.90,26.45,73.80,26.44,73.85,26.43,73.95,26.38,73.88,26.36,73.70,26.34,73.53,26.35,73.55,26.31,73.55,26.26,73.55,26.21,73.65,26.20,73.75,26.21,73.83,26.25,73.83,26.25,73.85,26.25,73.85,26.25,73.85,26.30,73.92,26.35,74.00,26.38,74.00
RZ_9937249_10630,null,null,50,0,1,26.35,73.97,26.31,74.05,26.29,74.20,26.29,74.30,26.30,74.25,26.32,74.08,26.36,73.92,26.40,73.75,26.41,73.65,26.41,73.55,26.41,73.50,26.41,73.53,26.41,73.62,26.39,73.67,26.39,73.67,26.39,73.60,26.38,73.60,26.38,73.62,26.36,73.65,26.38,73.62,26.36,73.55,26.36,73.53,26.35,73.53,26.38,73.38,26.40,73.17,26.40,72.95,26.38,72.95,26.36,72.95,26.38,72.95,26.40,72.97,26.40,73.00,26.31,73.03,26.21,73.10,26.15,73.25,26.20,73.40,26.27,73.28,26.29,73.15,26.26,73.00,26.20,72.95,26.19,72.97,26.24,73.03,26.27,73.17,26.29,73.15,26.30,73.08,26.30,72.97,26.30,72.95,26.29,72.88,26.27,72.80,26.30,72.92,26.32,73.10
RZ_9937249_10631,null,null,50,0,1,26.38,73.20,26.39,73.08,26.40,72.85,26.39,72.70,26.35,72.60,26.31,72.62,26.30,72.65,26.26,72.62,26.24,72.62,26.23,72.58,26.26,72.45,26.29,72.33,26.31,72.22,26.30,72.25,26.30,72.25,26.26,72.25,26.25,72.25,26.30,72.15,26.38,72.05,26.44,71.92,26.44,71.92,26.44,72.05,26.43,72.15,26.43,72.20,26.41,72.15,26.40,72.10,26.38,72.10,26.38,72.10,26.38,72.08,26.39,71.97,26.41,71.78,26.44,71.62,26.41,71.65,26.41,71.75,26.43,71.85,26.48,71.88,26.49,71.95,26.48,72.00,26.45,71.88,26.44,71.72,26.45,71.55,26.45,71.65,26.45,71.75,26.44,71.85,26.43,71.85,26.41,71.85,26.48,71.80,26.54,71.72,26.60,71.65,26.61,71.50
RZ_9937249_10632,null,null,50,0,11,26.61,71.38,26.61,71.30,26.60,71.45,26.57,71.62,26.59,71.62,26.61,71.50,26.62,71.42,26.61,71.47,26.65,71.38,26.68,71.22,26.70,71.00,26.68,70.95,26.66,71.00,26.64,71.25,26.66,71.55,26.68,71.70,26.71,71.55,26.71,71.35,26.73,71.28,26.69,71.40,26.65,71.53,26.69,71.55,26.74,71.53,26.82,71.47,26.84,71.42,26.82,71.40,26.79,71.40,26.76,71.25,26.77,71.10,26.77,70.97,26.76,71.12,26.75,71.28,26.73,71.42,26.73,71.42,26.73,71.45,26.70,71.47,26.70,71.47,26.70,71.45,26.71,71.35,26.70,71.15,26.70,70.97,26.71,70.85,26.71,70.83,26.71,70.85,26.73,70.90,26.77,70.90,26.82,70.88,26.85,70.88,26.86,70.88,26.85,70.85
RZ_9937249_10633,null,null,50,0,11,26.85,70.80,26.86,70.80,26.89,70.80,26.91,70.80,26.91,70.83,26.90,70.97,26.91,71.12,26.93,71.17,26.94,71.05,26.93,70.95,26.93,70.97,26.95,71.00,26.93,70.95,26.86,70.88,26.82,70.80,26.84,70.80,26.85,70.80,26.90,70.85,26.95,70.92,27.00,71.00,26.99,71.03,26.98,71.00,26.98,70.97,27.00,70.92,27.01,70.90,27.01,70.95,27.00,71.03,27.01,71.00,27.04,70.92,27.04,70.95,27.01,71.03,26.96,71.12,26.93,71.15,26.90,71.17,26.90,71.20,26.93,71.25,26.96,71.30,27.00,71.33,27.00,71.30,27.00,71.30,27.00,71.28,27.00,71.28,27.02,71.28,27.04,71.28,27.06,71.28,27.07,71.30,27.06,71.33,27.04,71.38,27.01,71.40,27.01,71.40
RZ_9937249_10634,null,null,50,0,11,27.02,71.42,26.98,71.42,26.95,71.22,26.90,71.03,26.91,70.80,26.96,70.80,27.01,70.70,27.06,70.60,27.06,70.67,27.09,70.85,27.09,71.08,27.05,71.12,27.02,71.15,27.02,71.15,27.04,71.15,27.06,71.20,27.09,71.22,27.12,71.17,27.16,71.12,27.19,71.08,27.23,71.00,27.25,70.92,27.29,70.88,27.31,70.88,27.34,70.90,27.27,70.88,27.20,70.85,27.14,70.85,27.14,70.92,27.14,71.00,27.18,71.05,27.20,71.00,27.23,70.90,27.21,70.85,27.23,70.78,27.26,70.75,27.27,70.78,27.26,70.85,27.26,70.92,27.26,70.97,27.24,70.97,27.21,71.00,27.21,71.00,27.25,70.95,27.29,70.88,27.29,70.85,27.27,70.85,27.24,70.85,27.20,70.88,27.18,71.03
RZ_9937249_10635,null,null,51,0,11,27.16,71.17,27.14,71.30,27.14,71.28,27.14,71.15,27.14,70.97,27.12,70.78,27.14,70.83,27.16,71.00,27.19,71.05,27.19,70.92,27.19,70.78,27.19,70.72,27.18,70.83,27.16,71.00,27.18,71.20,27.20,71.28,27.24,71.33,27.27,71.35,27.31,71.35,27.38,71.30,27.39,71.22,27.35,71.20,27.30,71.22,27.25,71.30,27.24,71.35,27.25,71.40,27.26,71.40,27.27,71.38,27.26,71.30,27.26,71.22,27.26,71.12,27.27,71.03,27.27,70.92,27.26,70.92,27.26,70.90,27.25,70.90,27.24,70.90,27.26,70.90,27.27,70.95,27.27,71.08,27.29,71.17,27.31,71.15,27.31,71.05,27.27,71.00,27.24,71.08,27.23,71.15,27.23,71.17,27.21,71.20,27.20,71.22,27.19,71.25,27.19,71.28
RZ_9937249_10636,null,null,50,0,11,27.21,71.28,27.25,71.25,27.27,71.25,27.27,71.22,27.29,71.17,27.32,71.15,27.35,71.15,27.35,71.17,27.35,71.12,27.32,71.10,27.29,70.97,27.25,70.92,27.24,70.90,27.25,70.92,27.25,70.92,27.26,70.88,27.26,70.85,27.29,70.90,27.31,70.95,27.32,71.00,27.32,70.97,27.32,71.00,27.32,71.03,27.27,71.05,27.21,71.03,27.18,71.00,27.19,71.12,27.20,71.25,27.21,71.22,27.25,71.05,27.24,71.00,27.24,71.10,27.20,71.17,27.19,71.08,27.18,71.03,27.15,71.12,27.19,71.28,27.23,71.33,27.29,71.22,27.31,71.28,27.34,71.40,27.36,71.53,27.34,71.53,27.29,71.47,27.23,71.42,27.27,71.42,27.34,71.45,27.39,71.50,27.38,71.60,27.36,71.70
RZ_9937249_10637,null,null,50,0,11,27.36,71.85,27.38,71.92,27.36,72.00,27.40,72.15,27.45,72.30,27.54,72.28,27.70,72.20,27.84,72.12,28.15,72.00,28.43,71.78,28.71,71.55,28.82,71.50,28.98,71.45,29.18,71.28,29.50,71.12,29.74,70.85,29.98,70.72,30.14,70.60,30.26,70.47,30.32,70.17,30.41,69.85,30.51,69.62,30.70,69.50,30.84,69.45,31.09,69.47,31.26,69.50,31.55,69.50,31.73,69.50,32.00,69.50,32.23,69.50,32.41,69.35,32.48,69.22,32.49,69.03,32.50,68.95,32.52,68.88,32.55,68.83,32.56,68.70,32.59,68.40,32.59,68.15,32.60,67.95,32.60,67.90,32.64,67.85,32.65,67.85,32.60,67.92,32.54,68.00,32.45,68.05,32.41,68.08,32.42,68.08,32.45,68.05,32.48,68.05
RZ_9937249_10638,null,null,50,0,3,32.46,68.17,32.46,68.33,32.45,68.45,32.48,68.38,32.50,68.30,32.59,68.28,32.65,68.25,32.64,68.42,32.58,68.62,32.52,68.62,32.54,68.45,32.56,68.22,32.58,68.20,32.59,68.17,32.62,68.20,32.64,68.28,32.65,68.35,32.65,68.42,32.64,68.42,32.62,68.40,32.66,68.38,32.71,68.35,32.74,68.42,32.69,68.50,32.66,68.47,32.64,68.35,32.65,68.22,32.61,68.30,32.60,68.35,32.61,68.25,32.66,68.08,32.65,67.97,32.60,68.15,32.54,68.35,32.54,68.45,32.56,68.45,32.59,68.42,32.56,68.42,32.51,68.33,32.51,68.22,32.58,68.12,32.62,68.10,32.60,68.17,32.59,68.28,32.60,68.40,32.61,68.42,32.60,68.45,32.59,68.45,32.55,68.60,32.51,68.75
RZ_9937249_10639,null,null,50,0,3,32.46,68.95,32.42,68.97,32.40,69.00,32.44,68.95,32.51,68.88,32.59,68.78,32.61,68.60,32.62,68.47,32.66,68.40,32.67,68.40,32.69,68.42,32.69,68.45,32.66,68.50,32.66,68.55,32.66,68.60,32.71,68.60,32.75,68.62,32.70,68.62,32.61,68.65,32.54,68.65,32.55,68.65,32.54,68.58,32.50,68.53,32.48,68.45,32.44,68.45,32.45,68.47,32.45,68.47,32.52,68.50,32.60,68.50,32.67,68.47,32.65,68.42,32.62,68.38,32.60,68.35,32.59,68.25,32.59,68.15,32.59,68.03,32.59,68.00,32.62,68.08,32.66,68.17,32.69,68.25,32.69,68.25,32.67,68.28,32.65,68.30,32.61,68.33,32.60,68.33,32.59,68.30,32.60,68.28,32.62,68.25,32.69,68.25,32.75,68.30
RZ_9937249_10640,null,null,51,0,3,32.75,68.40,32.70,68.50,32.71,68.55,32.76,68.60,32.81,68.62,32.80,68.70,32.79,68.72,32.75,68.75,32.73,68.70,32.74,68.67,32.75,68.67,32.77,68.70,32.80,68.80,32.84,68.88,32.89,68.95,32.91,68.97,32.92,69.25,32.92,69.53,32.98,69.72,33.05,69.70,33.09,69.65,33.04,69.58,33.00,69.55,33.00,69.60,33.05,69.72,33.14,69.83,33.24,69.85,33.29,69.92,33.35,69.97,33.41,70.00,33.49,69.97,33.55,69.80,33.62,69.47,33.70,69.00,33.75,68.60,33.77,68.38,33.74,68.28,33.73,67.72,33.79,66.62,34.11,64.50,34.38,63.15,34.55,62.58,34.44,64.15,34.23,67.20,33.86,72.53,33.61,79.33,33.62,86.83,33.67,95.17,33.74,104.30,33.35,115.00,32.79,126.10
RZ_9937249_10641,null,null,51,0,3,31.95,137.82,30.99,150.07,30.12,162.12,29.61,175.03,29.39,187.07,29.29,199.60,29.04,210.78,29.00,221.50,28.46,231.22,18.81,241.60,9.10,250.85,0.01,258.98,0.10,263.00,0.17,264.90,0.17,264.90
RZ_9937249_10642,null,null,50,50,3,-9.72,259.88,-9.72,259.88,-9.46,258.27,-8.69,254.62,-8.03,248.50,-7.67,241.75,-1.19,234.90,5.49,228.57,14.04,222.62,16.26,216.85,18.99,211.28,19.93,205.62,20.56,198.97,20.70,191.95,21.48,184.72,22.45,178.00,23.51,171.22,24.48,164.55,25.50,158.35,26.62,152.15,27.39,146.03,28.14,139.72,28.74,133.68,29.26,127.60,29.45,121.95,29.56,116.38,29.54,111.05,29.68,105.97,29.85,100.95,30.02,96.42,30.27,91.75,30.48,87.97,30.82,83.67,31.10,80.12
RZ_9937249_10643,null,null,49,0,1,31.44,76.42,31.73,73.55,32.08,70.70,32.36,68.20,32.64,65.72,32.84,63.65,33.04,62.23,33.15,61.60,33.20,61.52,33.40,61.52,33.69,61.80,34.05,62.33,34.21,63.00,34.30,63.90,34.35,64.55,34.44,65.05,34.51,65.40,34.55,65.72,34.52,66.10,34.50,66.42,34.46,66.88,34.39,67.35,34.34,67.58,34.25,67.88,34.19,68.45,34.11,69.15,34.08,69.67,34.11,69.88,34.20,69.88,34.29,69.88,34.33,69.92,34.33,70.08,34.35,70.25,34.36,70.35,34.39,70.42,34.38,70.65,34.36,70.83,34.34,71.05,34.31,71.22,34.29,71.42,34.29,71.55,34.26,71.62,34.24,71.70,34.23,71.80,34.24,72.00,34.25,72.28,34.17,72.58,34.11,72.67,34.15,72.67
RZ_9937249_10644,null,null,50,0,1,34.25,72.67,34.26,72.80,34.17,72.90,34.14,72.97,34.17,72.95,34.23,72.92,34.23,72.95,34.21,72.92,34.20,72.95,34.24,73.03,34.29,73.10,34.35,72.97,34.36,72.80,34.39,72.62,34.41,72.65,34.40,72.65,34.36,72.78,34.38,72.92,34.41,73.05,34.46,73.08,34.45,73.10,34.45,73.12,34.45,73.15,34.44,73.12,34.48,73.15,34.51,73.15,34.52,73.00,34.51,72.83,34.49,72.67,34.46,72.90,34.45,73.12,34.44,73.28,34.45,73.22,34.49,73.12,34.49,73.00,34.49,72.88,34.50,72.80,34.52,72.75,34.55,72.75,34.55,72.62,34.61,72.50,34.66,72.50,34.67,72.62,34.65,72.75,34.65,72.70,34.66,72.67,34.69,72.62,34.69,72.58,34.69,72.53,34.73,72.58
RZ_9937249_10645,null,null,50,0,1,34.75,72.67,34.77,72.83,34.79,72.90,34.81,72.95,34.84,72.95,34.83,72.97,34.83,72.97,34.81,72.95,34.80,73.03,34.79,73.15,34.80,73.28,34.83,73.28,34.85,73.25,34.90,73.22,34.96,73.15,35.02,73.05,35.01,72.95,34.92,73.03,34.84,73.08,34.81,73.12,34.86,73.10,34.95,73.05,35.01,72.97,35.06,72.90,35.06,72.88,35.05,72.88,35.04,72.90,35.02,72.92,35.01,72.92,35.01,72.90,35.01,72.88,35.01,72.90,34.95,72.95,34.90,72.75,34.91,72.45,35.06,72.25,35.17,72.38,35.17,72.60,35.10,72.78,35.05,72.85,35.04,72.80,35.00,72.75,34.98,72.70,35.02,72.67,35.10,72.67,35.17,72.67,35.17,72.67,35.15,72.60,35.12,72.47,35.10,72.35
RZ_9937249_10646,null,null,50,0,1,35.09,72.30,35.06,72.33,35.06,72.33,35.09,72.35,35.14,72.35,35.19,72.33,35.21,72.33,35.17,72.33,35.12,72.30,35.10,72.38,35.10,72.42,35.12,72.53,35.19,72.55,35.23,72.60,35.25,72.58,35.24,72.55,35.23,72.55,35.19,72.40,35.15,72.25,35.10,72.25,35.10,72.40,35.10,72.53,35.14,72.55,35.17,72.55,35.23,72.40,35.25,72.20,35.27,72.08,35.27,72.20,35.21,72.33,35.14,72.40,35.09,72.38,35.08,72.38,35.06,72.40,35.06,72.38,35.09,72.35,35.11,72.33,35.11,72.35,35.10,72.38,35.10,72.40,35.10,72.58,35.09,72.75,35.08,72.90,35.08,72.90,35.09,72.72,35.10,72.55,35.09,72.50,35.08,72.62,35.05,72.83,35.04,72.92,35.10,72.90
RZ_9937249_10647,null,null,50,0,1,35.20,72.83,35.30,72.75,35.33,72.62,35.34,72.45,35.35,72.28,35.39,72.28,35.40,72.28,35.36,72.22,35.33,72.17,35.27,72.15,35.27,72.12,35.25,72.15,35.23,72.17,35.20,72.10,35.17,72.05,35.16,72.03,35.17,72.00,35.17,71.92,35.16,71.85,35.16,71.78,35.14,71.78,35.12,71.78,35.11,71.75,35.14,71.75,35.16,71.72,35.12,71.72,35.08,71.70,35.05,71.70,35.10,71.65,35.16,71.60,35.17,71.55,35.19,71.53,35.10,71.53,35.00,71.60,34.91,71.70,34.90,71.80,34.91,71.67,34.92,71.55,34.89,71.42,34.85,71.42,34.91,71.47,35.01,71.47,35.05,71.45,34.96,71.47,34.94,71.55,34.99,71.60,35.00,71.60,34.95,71.50,34.95,71.42,34.99,71.40
RZ_9937249_10648,null,null,50,0,1,35.01,71.42,35.01,71.55,35.01,71.62,35.02,71.67,34.98,71.62,34.92,71.45,34.95,71.28,35.04,71.12,35.12,71.05,35.15,71.00,35.12,71.03,35.09,71.05,35.05,71.05,35.05,71.03,35.06,71.00,35.09,71.00,35.11,70.97,35.10,71.15,35.10,71.35,35.16,71.53,35.24,71.47,35.31,71.45,35.34,71.42,35.36,71.42,35.39,71.42,35.40,71.42,35.40,71.45,35.39,71.47,35.38,71.50,35.35,71.50,35.35,71.50,35.33,71.53,35.30,71.58,35.29,71.58,35.30,71.53,35.33,71.45,35.35,71.42,35.35,71.42,35.34,71.42,35.35,71.42,35.35,71.47,35.36,71.40,35.40,71.35,35.42,71.28,35.44,71.25,35.42,71.25,35.42,71.25,35.44,71.30,35.48,71.33,35.48,71.40
RZ_9937249_10649,null,null,50,0,1,35.48,71.47,35.45,71.58,35.42,71.67,35.44,71.78,35.46,71.75,35.49,71.70,35.49,71.65,35.50,71.55,35.52,71.40,35.56,71.25,35.58,71.28,35.62,71.38,35.66,71.47,35.70,71.42,35.70,71.33,35.69,71.33,35.58,71.40,35.46,71.47,35.39,71.45,35.46,71.45,35.55,71.45,35.60,71.45,35.59,71.45,35.56,71.42,35.54,71.42,35.51,71.42,35.51,71.47,35.52,71.40,35.54,71.33,35.56,71.30,35.59,71.30,35.61,71.35,35.60,71.42,35.60,71.45,35.60,71.45,35.60,71.38,35.59,71.30,35.60,71.25,35.62,71.22,35.69,71.17,35.74,71.17,35.76,71.15,35.75,71.12,35.74,71.12,35.74,71.20,35.73,71.28,35.71,71.35,35.75,71.30,35.77,71.25,35.81,71.22
RZ_9937249_10650,null,null,51,0,1,35.80,71.20,35.79,71.15,35.76,71.10,35.75,71.08,35.74,71.08,35.67,71.05,35.60,71.03,35.60,71.30,35.67,71.58,35.75,71.72,35.76,71.60,35.77,71.47,35.76,71.47,35.75,71.47,35.77,71.55,35.79,71.62,35.74,71.70,35.66,71.72,35.62,71.67,35.67,71.55,35.73,71.45,35.73,71.40,35.75,71.40,35.76,71.42,35.76,71.47,35.75,71.50,35.76,71.53,35.79,71.35,35.77,71.17,35.76,71.05,35.73,71.12,35.71,71.25,35.70,71.33,35.73,71.38,35.75,71.42,35.80,71.42,35.84,71.45,35.88,71.28,35.88,71.12,35.85,71.12,35.81,71.30,35.80,71.47,35.81,71.50,35.84,71.53,35.84,71.53,35.83,71.50,35.77,71.47,35.75,71.42,35.70,71.38,35.66,71.33,35.62,71.28
RZ_9937249_10651,null,null,50,0,1,35.64,71.25,35.64,71.25,35.64,71.25,35.67,71.33,35.71,71.47,35.74,71.62,35.73,71.70,35.71,71.70,35.71,71.62,35.69,71.60,35.66,71.60,35.62,71.67,35.66,71.72,35.71,71.75,35.76,71.72,35.80,71.70,35.83,71.70,35.86,71.70,35.81,71.70,35.76,71.65,35.74,71.62,35.75,71.67,35.75,71.78,35.74,71.92,35.77,71.97,35.79,71.83,35.81,71.65,35.79,71.45,35.83,71.45,35.86,71.53,35.89,71.60,35.88,71.65,35.85,71.60,35.83,71.55,35.80,71.53,35.77,71.50,35.77,71.58,35.83,71.72,35.88,71.85,35.91,71.85,35.90,71.80,35.84,71.75,35.79,71.83,35.74,71.80,35.73,71.83,35.73,71.83,35.71,71.85,35.71,71.85,35.73,71.78,35.73,71.67
RZ_9937249_10652,null,null,50,0,1,35.74,71.58,35.85,71.58,35.99,71.58,36.16,71.58,36.25,71.58,36.36,71.58,36.60,71.60,36.81,71.62,37.23,71.65,37.51,71.67,37.83,71.65,37.99,71.58,38.23,71.42,38.44,71.35,38.61,71.30,38.71,71.20,38.83,71.10,38.89,70.97,38.94,70.95,38.96,70.85,38.98,70.78,38.98,70.78,38.96,70.78,38.98,70.75,38.86,70.67,38.74,70.67,38.61,70.67,38.59,70.55,38.58,70.40,38.54,70.28,38.48,70.45,38.42,70.62,38.41,70.72,38.45,70.67,38.48,70.65,38.50,70.70,38.49,70.78,38.45,70.83,38.42,70.88,38.41,70.80,38.40,70.75,38.35,70.80,38.31,70.90,38.34,71.03,38.41,70.92,38.49,70.80,38.49,70.90,38.49,71.12,38.48,71.35,38.49,71.40
RZ_9937249_10653,null,null,50,0,1,38.51,71.33,38.51,71.22,38.51,71.12,38.49,71.15,38.48,71.15,38.45,71.15,38.42,71.15,38.41,71.17,38.41,71.15,38.42,71.12,38.45,71.10,38.42,71.10,38.36,71.08,38.38,71.08,38.45,71.08,38.46,71.15,38.40,71.28,38.30,71.38,38.25,71.42,38.23,71.30,38.21,71.30,38.23,71.35,38.24,71.42,38.31,71.35,38.38,71.33,38.41,71.33,38.40,71.38,38.39,71.38,38.40,71.35,38.42,71.33,38.45,71.35,38.44,71.40,38.45,71.45,38.46,71.45,38.48,71.42,38.49,71.38,38.51,71.35,38.52,71.33,38.54,71.30,38.54,71.30,38.54,71.28,38.52,71.30,38.50,71.33,38.48,71.35,38.48,71.30,38.48,71.20,38.46,71.12,38.48,71.08,38.49,71.05,38.51,71.20
RZ_9937249_10654,null,null,50,0,1,38.54,71.40,38.56,71.45,38.55,71.33,38.52,71.20,38.50,71.20,38.50,71.17,38.52,71.12,38.56,71.08,38.54,71.05,38.49,71.05,38.46,71.15,38.48,71.25,38.52,71.17,38.55,70.97,38.56,70.88,38.55,70.90,38.54,70.95,38.54,70.95,38.54,71.00,38.55,71.05,38.56,71.10,38.56,71.10,38.55,71.15,38.54,71.20,38.52,71.25,38.51,71.28,38.50,71.33,38.50,71.40,38.49,71.42,38.49,71.47,38.45,71.55,38.41,71.60,38.39,71.58,38.36,71.55,38.35,71.55,38.40,71.58,38.45,71.58,38.51,71.58,38.52,71.67,38.56,71.78,38.60,71.88,38.60,71.88,38.60,71.70,38.60,71.55,38.61,71.47,38.58,71.58,38.50,71.67,38.44,71.67,38.40,71.70,38.38,71.72
RZ_9937249_10655,null,null,50,0,1,38.35,71.83,38.34,71.88,38.34,71.92,38.40,71.92,38.46,71.90,38.56,71.88,38.61,71.83,38.66,71.78,38.64,71.70,38.61,71.65,38.59,71.60,38.59,71.58,38.55,71.72,38.52,71.88,38.49,72.03,38.51,72.00,38.52,71.95,38.55,71.90,38.56,71.88,38.58,71.85,38.60,71.85,38.60,71.83,38.62,71.85,38.66,71.90,38.69,71.95,38.69,72.00,38.66,72.05,38.65,72.03,38.64,72.05,38.62,72.05,38.62,71.97,38.61,71.85,38.59,71.70,38.55,71.75,38.56,71.80,38.59,71.88,38.62,71.72,38.65,71.58,38.64,71.53,38.62,71.65,38.61,71.80,38.64,71.78,38.64,71.75,38.65,71.85,38.65,71.97,38.65,72.10,38.66,72.10,38.65,72.08,38.65,72.10,38.64,72.12
RZ_9937249_10656,null,null,50,0,1,38.64,72.08,38.66,72.03,38.70,72.03,38.73,72.15,38.74,72.28,38.74,72.25,38.71,72.15,38.67,72.08,38.64,72.10,38.62,72.15,38.62,72.17,38.61,72.17,38.62,72.08,38.61,71.95,38.59,71.92,38.61,72.00,38.66,72.00,38.74,71.95,38.76,71.90,38.77,71.88,38.77,72.00,38.77,72.10,38.77,72.05,38.81,71.92,38.84,71.85,38.79,71.92,38.71,71.97,38.66,72.03,38.77,72.15,38.88,72.25,38.95,72.30,38.94,72.28,38.88,72.28,38.84,72.25,38.83,72.22,38.85,72.12,38.85,72.03,38.85,71.92,38.84,71.95,38.83,72.05,38.81,72.15,38.79,72.20,38.77,72.22,38.79,72.22,38.80,72.20,38.80,72.22,38.77,72.30,38.77,72.38,38.77,72.40,38.80,72.40
RZ_9937249_10657,null,null,50,0,1,38.83,72.35,38.84,72.22,38.85,72.10,38.79,72.12,38.71,72.28,38.67,72.47,38.71,72.53,38.77,72.53,38.83,72.30,38.88,72.08,38.89,72.15,38.89,72.35,38.90,72.47,38.91,72.42,38.85,72.35,38.77,72.30,38.70,72.20,38.75,72.25,38.83,72.38,38.84,72.47,38.76,72.47,38.71,72.45,38.74,72.38,38.77,72.30,38.77,72.25,38.80,72.22,38.83,72.20,38.76,72.17,38.67,72.17,38.60,72.17,38.58,72.10,38.54,72.05,38.56,72.10,38.60,72.20,38.65,72.28,38.65,72.28,38.65,72.22,38.66,72.17,38.66,72.12,38.64,72.12,38.62,72.12,38.61,72.12,38.60,72.25,38.58,72.47,38.56,72.67,38.59,72.67,38.62,72.60,38.61,72.45,38.60,72.40,38.58,72.38
RZ_9937249_10658,null,null,50,0,1,38.56,72.38,38.55,72.47,38.61,72.55,38.67,72.50,38.73,72.40,38.71,72.28,38.69,72.28,38.66,72.28,38.67,72.28,38.70,72.28,38.71,72.28,38.71,72.25,38.70,72.30,38.69,72.35,38.67,72.33,38.69,72.28,38.69,72.20,38.67,72.17,38.67,72.15,38.65,72.15,38.64,72.12,38.62,72.08,38.64,71.92,38.69,71.75,38.73,71.60,38.75,71.55,38.76,71.55,38.79,71.50,38.80,71.47,38.79,71.55,38.76,71.67,38.73,71.80,38.70,71.80,38.69,71.78,38.71,71.78,38.73,71.72,38.75,71.70,38.75,71.67,38.74,71.80,38.73,71.95,38.73,72.03,38.77,71.90,38.83,71.80,38.76,71.78,38.65,71.75,38.52,71.70,38.50,71.65,38.54,71.58,38.60,71.47,38.69,71.45
RZ_9937249_10659,null,null,50,0,1,38.71,71.42,38.74,71.45,38.70,71.47,38.64,71.50,38.58,71.50,38.52,71.50,38.51,71.38,38.51,71.25,38.52,71.35,38.55,71.58,38.58,71.80,38.59,71.83,38.59,71.85,38.61,71.83,38.62,71.80,38.61,71.83,38.59,71.72,38.58,71.50,38.59,71.30,38.60,71.12,38.60,71.08,38.61,71.00,38.62,70.95,38.66,70.95,38.70,71.00,38.75,71.05,38.76,71.08,38.79,71.08,38.79,71.08,38.77,71.12,38.77,71.17,38.76,71.12,38.76,71.05,38.74,71.03,38.73,71.10,38.73,71.17,38.71,71.22,38.69,71.25,38.67,71.25,38.66,71.25,38.67,71.25,38.69,71.17,38.67,71.10,38.66,71.10,38.65,71.20,38.65,71.22,38.66,71.25,38.67,71.30,38.67,71.33,38.69,71.25
RZ_9937249_10660,null,null,51,0,1,38.71,71.15,38.73,71.10,38.73,71.15,38.71,71.10,38.70,70.97,38.70,70.88,38.69,70.88,38.67,70.88,38.69,70.88,38.69,70.88,38.69,70.92,38.67,71.00,38.66,71.05,38.66,71.08,38.67,71.10,38.69,71.15,38.70,71.17,38.67,71.17,38.64,71.22,38.64,71.25,38.69,71.20,38.75,71.05,38.79,71.00,38.77,71.05,38.75,71.08,38.74,71.03,38.77,70.97,38.84,70.95,38.90,70.97,38.90,70.97,38.90,71.00,38.88,70.97,38.75,70.90,38.64,70.83,38.54,70.80,38.54,70.80,38.54,70.72,38.56,70.67,38.59,70.60,38.61,70.58,38.56,70.58,38.50,70.65,38.44,70.83,38.48,70.97,38.52,71.03,38.56,71.03,38.55,71.03,38.51,71.03,38.48,71.05,38.41,71.05,38.40,71.00
RZ_9937249_10661,null,null,50,0,1,38.39,70.95,38.40,70.97,38.40,71.05,38.40,71.12,38.40,71.08,38.41,71.08,38.41,71.05,38.42,71.08,38.42,71.10,38.44,71.08,38.45,71.03,38.45,70.95,38.42,70.97,38.42,70.97,38.46,70.95,38.51,70.90,38.55,70.90,38.55,70.92,38.49,70.95,38.44,70.92,38.40,70.90,38.41,70.88,38.41,70.85,38.41,70.88,38.42,70.92,38.45,70.97,38.48,70.97,38.50,70.92,38.52,70.88,38.52,70.90,38.51,70.95,38.46,71.03,38.42,71.05,38.42,70.97,38.44,70.85,38.48,70.75,38.50,70.70,38.49,70.72,38.44,70.72,38.39,70.75,38.36,70.75,38.34,70.75,38.30,70.75,38.27,70.75,38.26,70.72,38.27,70.70,38.29,70.67,38.29,70.72,38.29,70.70,38.26,70.65
RZ_9937249_10662,null,null,50,50,1,38.25,70.67,38.23,70.72,38.27,70.78,38.31,70.80,38.31,70.83,38.26,70.85,38.20,70.85,38.16,70.88,38.14,70.85,38.10,70.85,38.08,70.85,38.09,70.85,38.14,70.90,38.19,70.97,38.16,70.85,38.10,70.65,38.05,70.50,38.05,70.58,38.06,70.65,38.09,70.60,38.11,70.55,38.14,70.50,38.15,70.47,38.12,70.47,38.09,70.53,38.04,70.65,38.02,70.75,38.06,70.62,38.10,70.42,38.14,70.17,38.11,70.10,38.05,70.15,38.00,70.38,38.01,70.58,38.06,70.62,38.14,70.60,38.14,70.60,38.09,70.60,38.02,70.62,37.96,70.70,37.96,70.75,37.96,70.83,37.98,70.83,37.99,70.80,37.98,70.72,37.98,70.70,37.96,70.67,37.96,70.67,37.96,70.65,38.00,70.58
RZ_9937249_10663,null,null,50,0,1,38.04,70.50,38.06,70.62,38.05,70.83,38.04,71.03,38.01,71.00,37.99,70.97,37.95,71.00,37.96,71.00,37.99,70.97,38.02,70.90,38.05,70.88,38.08,70.88,38.08,70.88,38.09,70.90,38.09,70.90,38.09,70.92,38.09,70.92,38.09,70.88,38.10,70.85,38.06,70.85,37.99,70.88,37.96,70.88,37.99,70.83,38.01,70.78,38.02,70.70,38.01,70.65,38.00,70.62,37.99,70.55,37.98,70.50,37.96,70.60,37.95,70.75,37.94,70.90,37.91,70.90,37.89,70.95,37.86,71.00,37.88,71.00,37.92,70.85,37.92,70.70,37.90,70.62,37.89,70.70,37.90,70.83,37.90,70.95,37.92,70.83,37.95,70.67,37.95,70.50,37.91,70.53,37.86,70.53,37.84,70.58,37.83,70.53,37.83,70.47
RZ_9937249_10664,null,null,50,0,1,37.83,70.42,37.84,70.53,37.85,70.65,37.84,70.78,37.84,70.65,37.85,70.45,37.86,70.35,37.86,70.42,37.85,70.58,37.84,70.62,37.80,70.65,37.77,70.67,37.75,70.70,37.79,70.65,37.83,70.55,37.88,70.45,37.88,70.47,37.88,70.50,37.85,70.47,37.84,70.45,37.81,70.45,37.79,70.45,37.75,70.42,37.71,70.38,37.69,70.35,37.69,70.35,37.70,70.33,37.70,70.33,37.70,70.33,37.71,70.35,37.71,70.35,37.73,70.35,37.73,70.33,37.71,70.30,37.65,70.30,37.60,70.28,37.56,70.25,37.56,70.15,37.58,70.05,37.61,70.00,37.64,70.03,37.67,70.05,37.66,70.05,37.67,70.15,37.69,70.25,37.70,70.30,37.73,70.25,37.76,70.10,37.79,69.97,37.80,69.90
RZ_9937249_10665,null,null,50,0,11,37.77,69.90,37.77,69.92,37.76,69.92,37.73,69.97,37.70,70.05,37.66,70.12,37.66,70.15,37.65,70.20,37.62,70.25,37.60,70.22,37.64,70.17,37.70,70.08,37.74,70.05,37.71,70.00,37.67,70.17,37.66,70.35,37.67,70.58,37.69,70.58,37.69,70.53,37.67,70.42,37.65,70.33,37.64,70.30,37.62,70.30,37.64,70.38,37.65,70.42,37.69,70.50,37.74,70.53,37.77,70.50,37.77,70.42,37.80,70.30,37.80,70.22,37.83,70.17,37.81,70.17,37.79,70.22,37.77,70.28,37.75,70.38,37.75,70.40,37.75,70.42,37.77,70.35,37.80,70.25,37.84,70.17,37.81,70.17,37.77,70.17,37.75,70.17,37.74,70.15,37.74,70.15,37.75,70.15,37.66,70.12,37.58,70.05,37.54,69.97
RZ_9937249_10666,null,null,50,0,11,37.59,69.95,37.65,69.97,37.65,69.97,37.62,69.97,37.58,70.05,37.51,70.12,37.49,70.15,37.50,70.08,37.52,70.03,37.55,69.95,37.56,69.90,37.59,69.92,37.60,70.00,37.61,70.10,37.61,70.12,37.58,70.17,37.55,70.12,37.51,70.08,37.52,70.03,37.52,70.03,37.52,70.03,37.52,70.12,37.61,70.22,37.70,70.28,37.69,70.15,37.59,70.05,37.45,70.03,37.41,70.20,37.44,70.40,37.50,70.45,37.56,70.40,37.54,70.35,37.51,70.40,37.51,70.35,37.54,70.35,37.59,70.33,37.62,70.22,37.69,70.12,37.71,69.92,37.79,69.85,37.83,69.78,37.76,69.92,37.66,70.05,37.55,70.15,37.54,70.17,37.60,70.20,37.67,70.15,37.75,70.15,37.76,70.12,37.75,70.17
RZ_9937249_10667,null,null,50,0,11,37.75,70.20,37.76,70.05,37.77,69.90,37.80,69.75,37.77,69.88,37.76,70.00,37.74,70.15,37.74,70.17,37.74,70.10,37.75,70.03,37.76,69.92,37.76,69.88,37.76,69.83,37.75,69.78,37.75,69.72,37.75,69.67,37.75,69.50,37.74,69.40,37.73,69.47,37.71,69.65,37.71,69.85,37.74,69.85,37.71,69.78,37.66,69.70,37.62,69.55,37.62,69.50,37.65,69.42,37.67,69.40,37.69,69.42,37.69,69.50,37.65,69.58,37.60,69.65,37.56,69.72,37.55,69.80,37.61,69.85,37.66,69.85,37.74,69.78,37.75,69.70,37.74,69.75,37.71,69.88,37.70,69.90,37.71,69.75,37.73,69.72,37.75,69.83,37.77,69.92,37.80,69.88,37.83,69.85,37.85,69.83,37.80,69.75,37.75,69.67
RZ_9937249_10668,null,null,51,0,3,37.67,69.60,37.66,69.53,37.64,69.45,37.62,69.40,37.62,69.42,37.65,69.47,37.74,69.47,37.81,69.40,37.88,69.40,37.89,69.45,37.86,69.47,37.83,69.45,37.81,69.30,37.83,69.17,37.84,69.17,37.85,69.28,37.85,69.38,37.81,69.40,37.76,69.45,37.69,69.45,37.70,69.25,37.71,69.05,37.75,68.92,37.76,69.00,37.77,69.10,37.77,69.25,37.79,69.33,37.80,69.35,37.80,69.33,37.77,69.33,37.71,69.22,37.66,69.10,37.62,68.97,37.62,68.83,37.65,68.67,37.65,68.62,37.62,68.72,37.60,68.83,37.65,68.80,37.71,68.72,37.77,68.70,37.76,68.67,37.74,68.72,37.74,68.78,37.75,68.85,37.77,68.95,37.76,69.03,37.76,69.08,37.75,69.10,37.76,69.12,37.77,69.10
RZ_9937249_10669,null,null,51,0,3,37.77,69.03,37.77,68.95,37.79,68.92,37.81,68.85,37.86,68.80,37.90,68.78,37.94,68.80,37.94,68.83,37.94,68.83,37.92,68.80,37.90,68.75,37.89,68.75,37.89,68.75,37.91,68.75,37.92,68.70,37.94,68.70,37.92,68.67,37.94,68.67,37.95,68.65,37.92,68.60,37.89,68.58,37.83,68.60,37.80,68.62,37.80,68.65,37.81,68.72,37.84,68.75,37.84,68.78,37.85,68.85,37.85,68.85,37.84,68.90,37.89,68.90,37.94,68.97,37.99,69.03,37.95,69.05,37.94,69.05,37.92,69.17,37.92,69.28,37.91,69.30,37.90,69.28,37.89,69.28,37.86,69.25,37.84,69.15,37.83,69.05,37.81,69.12,37.81,69.20,37.81,69.22,37.81,69.17,37.83,69.12,37.83,69.05,37.86,68.97,37.90,68.90
RZ_9937249_10670,null,null,49,0,3,37.92,68.88,37.90,68.88,37.88,68.92,37.85,69.00,37.84,69.03,37.84,69.08,37.86,69.12,37.90,69.20,37.94,69.30,37.91,69.40,37.92,69.20,37.94,68.90,37.94,68.83,37.91,69.03,37.90,69.28,37.85,69.35,37.80,69.45,37.76,69.53,37.79,69.53,37.80,69.55,37.83,69.58,37.81,69.60,37.80,69.60,37.80,69.53,37.79,69.50,37.80,69.45,37.83,69.47,37.85,69.45,37.80,69.45,37.79,69.45,37.77,69.45,37.80,69.47,37.80,69.47,37.79,69.53,37.77,69.60,37.75,69.45,37.71,69.22,37.67,69.05,37.70,69.08,37.74,69.20,37.77,69.28,37.80,69.25,37.81,69.15,37.83,69.12,37.81,69.20,37.81,69.28,37.84,69.28,37.85,69.40,37.90,69.53
RZ_9937249_10671,null,null,50,0,3,37.92,69.62,37.96,69.55,37.99,69.47,38.00,69.40,38.02,69.42,38.09,69.45,38.15,69.40,38.19,69.38,38.17,69.55,38.10,69.75,38.01,69.97,37.95,69.97,37.96,69.97,37.99,69.97,38.00,69.97,38.00,69.97,38.00,69.95,38.01,70.03,38.02,70.08,38.04,70.20,38.06,70.28,38.09,70.38,38.02,70.40,37.94,70.42,37.88,70.30,37.89,70.20,37.89,70.08,37.89,70.05,37.86,70.12,37.86,70.20,37.86,70.30,37.86,70.22,37.83,70.15,37.79,70.15,37.77,70.20,37.80,70.25,37.83,70.35,37.89,70.47,37.96,70.60,38.01,70.65,37.98,70.60,37.95,70.55,37.96,70.47,38.00,70.47,38.04,70.45,38.04,70.45,38.01,70.62,37.98,70.80,37.95,71.05,37.98,71.12
RZ_9937249_10672,null,null,50,0,3,37.99,71.20,37.95,71.20,37.90,71.12,37.86,70.97,37.89,70.83,37.90,70.75,37.90,70.72,37.91,70.70,37.91,70.70,37.91,70.78,37.91,70.83,37.91,70.85,37.92,70.83,37.94,70.78,37.95,70.80,37.94,70.90,37.94,71.00,37.95,71.05,37.96,71.00,37.98,70.92,37.95,70.88,37.89,70.88,37.84,70.88,37.83,70.88,37.85,70.88,37.88,70.75,37.89,70.60,37.89,70.60,37.89,70.70,37.84,70.83,37.79,70.83,37.76,70.80,37.80,70.80,37.80,70.80,37.79,70.75,37.76,70.72,37.77,70.78,37.76,70.85,37.76,70.92,37.76,70.92,37.76,70.95,37.76,70.97,37.80,71.00,37.88,70.78,37.90,70.55,37.89,70.30,37.83,70.10,37.69,69.88,37.56,69.65,37.45,69.62
RZ_9937249_10673,null,null,50,0,3,37.30,69.47,37.06,69.35,36.77,69.12,36.59,68.95,36.48,68.70,36.34,68.53,36.21,68.50,36.08,68.55,35.98,68.47,35.92,68.33,35.79,68.17,35.74,67.90,35.70,67.60,35.74,67.30,35.73,67.28,35.66,67.28,35.59,67.25,35.50,67.22,35.42,67.12,35.36,67.03,35.35,66.88,35.38,66.80,35.39,66.72,35.40,66.67,35.41,66.62,35.42,66.45,35.45,66.30,35.46,66.05,35.46,65.97,35.46,65.88,35.41,65.88,35.38,65.85,35.34,65.88,35.34,65.90,35.34,65.88,35.41,65.78,35.49,65.65,35.59,65.58,35.60,65.55,35.65,65.53,35.67,65.47,35.64,65.42,35.58,65.40,35.51,65.38,35.51,65.35,35.52,65.33,35.54,65.25,35.51,65.12,35.48,65.03,35.41,65.08
RZ_9937249_10674,null,null,50,0,3,35.40,65.22,35.40,65.38,35.44,65.28,35.48,65.12,35.54,65.03,35.58,65.05,35.58,65.08,35.55,65.15,35.52,65.22,35.51,65.30,35.50,65.22,35.50,65.15,35.51,65.10,35.54,65.12,35.58,65.20,35.60,65.25,35.60,65.35,35.56,65.45,35.55,65.53,35.56,65.58,35.58,65.60,35.56,65.65,35.56,65.67,35.56,65.72,35.55,65.75,35.54,65.75,35.51,65.78,35.49,65.80,35.46,65.85,35.44,65.92,35.41,66.03,35.42,66.08,35.46,66.08,35.55,66.08,35.60,66.10,35.58,66.15,35.51,66.12,35.46,66.05,35.50,65.95,35.50,65.92,35.48,65.90,35.52,65.95,35.60,66.03,35.67,66.08,35.67,66.15,35.69,66.20,35.70,66.28,35.67,66.33,35.65,66.33,35.61,66.33
RZ_9937249_10675,null,null,50,0,3,35.62,66.28,35.65,66.20,35.67,66.15,35.69,66.15,35.67,66.15,35.64,66.35,35.60,66.55,35.59,66.67,35.56,66.55,35.54,66.42,35.52,66.45,35.55,66.50,35.51,66.58,35.45,66.53,35.40,66.47,35.40,66.45,35.40,66.40,35.39,66.40,35.41,66.42,35.46,66.25,35.51,66.00,35.52,65.70,35.49,65.65,35.46,65.58,35.39,65.58,35.34,65.60,35.30,65.65,35.30,65.72,35.31,65.80,35.34,65.97,35.38,66.10,35.39,66.22,35.33,66.25,35.27,66.28,35.25,66.28,35.27,66.20,35.29,66.15,35.29,66.08,35.29,66.10,35.27,66.12,35.29,66.20,35.29,66.22,35.27,66.25,35.26,66.28,35.24,66.30,35.23,66.30,35.26,66.28,35.30,66.28,35.34,66.28,35.33,66.28
RZ_9937249_10676,null,null,50,0,3,35.33,66.25,35.33,66.28,35.34,66.33,35.35,66.40,35.36,66.40,35.38,66.35,35.38,66.30,35.36,66.42,35.35,66.58,35.34,66.75,35.33,66.72,35.31,66.72,35.30,66.53,35.30,66.35,35.30,66.35,35.29,66.53,35.30,66.62,35.35,66.55,35.40,66.45,35.42,66.45,35.40,66.47,35.39,66.50,35.38,66.53,35.38,66.50,35.36,66.42,35.34,66.38,35.33,66.30,35.34,66.30,35.36,66.35,35.38,66.40,35.38,66.53,35.36,66.60,35.35,66.67,35.35,66.67,35.35,66.78,35.31,66.88,35.27,66.92,35.25,66.85,35.25,66.65,35.25,66.47,35.24,66.35,35.25,66.45,35.29,66.53,35.33,66.60,35.31,66.55,35.26,66.55,35.21,66.62,35.20,66.67,35.12,66.75,35.05,66.72
RZ_9937249_10677,null,null,52,0,3,35.05,66.67,35.10,66.62,35.17,66.60,35.20,66.53,35.21,66.45,35.19,66.47,35.19,66.60,35.19,66.70,35.20,66.62,35.20,66.55,35.15,66.55,35.06,66.58,34.99,66.60,34.91,66.62,34.89,66.62,34.85,66.65,34.95,66.70,35.04,66.78,35.10,66.83,35.10,66.75,35.10,66.65,35.14,66.58,35.15,66.72,35.04,66.88,34.89,67.05,34.79,67.05,34.83,66.88,34.86,66.70,34.83,66.55,34.79,66.55,34.75,66.55,34.74,66.58,34.79,66.65,34.84,66.70,34.89,66.75,34.90,66.78,34.91,66.75,34.91,66.62,34.92,66.50,34.92,66.45,34.92,66.55,34.92,66.65,34.94,66.60,34.91,66.50,34.88,66.35,34.85,66.35,34.90,66.40,34.96,66.47,34.94,66.55,34.88,66.55,34.81,66.50,34.83,66.45
RZ_9937249_10678,null,null,50,0,3,34.79,66.42,34.75,66.42,34.71,66.47,34.75,66.50,34.80,66.53,34.84,66.50,34.85,66.47,34.86,66.45,34.88,66.45,34.89,66.42,34.90,66.35,34.91,66.25,34.91,66.15,34.92,66.05,34.92,66.03,34.92,66.05,34.90,66.17,34.89,66.33,34.89,66.35,34.86,66.35,34.83,66.33,34.80,66.20,34.81,66.15,34.84,66.12,34.84,66.25,34.85,66.33,34.85,66.35,34.86,66.30,34.89,66.20,34.90,66.22,34.86,66.33,34.81,66.42,34.77,66.42,34.79,66.42,34.80,66.42,34.84,66.33,34.85,66.20,34.88,66.10,34.88,66.10,34.86,66.12,34.84,66.17,34.83,66.22,34.84,66.20,34.85,66.12,34.80,66.17,34.74,66.28,34.71,66.25,34.74,66.15,34.77,66.08,34.77,66.10
RZ_9937249_10679,null,null,49,0,3,34.77,66.12,34.77,66.15,34.77,66.17,34.77,66.15,34.80,66.12,34.81,66.22,34.81,66.38,34.80,66.38,34.75,66.25,34.69,66.12,34.61,66.10,34.60,66.10,34.59,66.10,34.59,66.05,34.60,66.05,34.61,66.05,34.62,66.05,34.62,66.03,34.66,66.00,34.67,66.05,34.69,66.10,34.67,66.12,34.67,66.10,34.62,66.08,34.58,66.00,34.51,65.92,34.52,65.75,34.55,65.65,34.56,65.62,34.55,65.83,34.52,66.03,34.49,66.15,34.48,66.15,34.46,66.15,34.48,66.20,34.49,66.22,34.50,66.20,34.50,66.15,34.50,66.08,34.55,66.05,34.58,66.03,34.61,65.95,34.60,65.88,34.60,65.83,34.59,65.85,34.58,65.97,34.56,66.08,34.56,66.03,34.59,65.88
RZ_9937249_10680,null,null,50,0,3,34.59,65.80,34.56,65.88,34.56,65.95,34.56,65.95,34.59,65.88,34.59,65.75,34.58,65.70,34.58,65.65,34.66,65.60,34.75,65.60,34.84,65.60,34.81,65.62,34.79,65.65,34.75,65.65,34.67,65.65,34.60,65.62,34.54,65.62,34.51,65.65,34.56,65.67,34.61,65.67,34.69,65.65,34.71,65.65,34.76,65.58,34.80,65.53,34.81,65.47,34.77,65.50,34.66,65.47,34.59,65.42,34.52,65.40,34.51,65.40,34.51,65.38,34.51,65.35,34.52,65.33,34.54,65.35,34.55,65.38,34.56,65.42,34.56,65.47,34.59,65.40,34.60,65.30,34.61,65.20,34.60,65.25,34.59,65.33,34.58,65.40,34.55,65.42,34.54,65.45,34.52,65.45,34.54,65.47,34.51,65.55,34.50,65.62,34.48,65.67
RZ_9937249_10681,null,null,50,0,3,34.48,65.65,34.46,65.60,34.46,65.58,34.45,65.58,34.44,65.58,34.42,65.58,34.42,65.62,34.42,65.70,34.44,65.75,34.45,65.78,34.46,65.83,34.51,65.67,34.55,65.50,34.56,65.28,34.54,65.22,34.51,65.15,34.56,65.15,34.61,65.10,34.58,65.10,34.49,65.28,34.36,65.47,34.31,65.67,34.33,65.67,34.38,65.60,34.39,65.50,34.36,65.42,34.34,65.42,34.33,65.42,34.31,65.38,34.34,65.33,34.33,65.40,34.29,65.50,34.25,65.60,34.23,65.62,34.23,65.65,34.26,65.62,34.36,65.50,34.58,65.38,34.86,65.67,35.38,66.05,35.90,66.55,36.69,66.70,37.54,66.88,38.54,67.30,39.41,67.75,40.34,68.25,41.40,68.50,42.50,68.85,43.54,69.33,44.65,69.72
RZ_9937249_10682,null,null,50,0,3,45.75,70.15,46.85,70.65,47.85,71.45,48.94,72.30,50.06,72.90,51.08,73.28,52.01,73.62,52.89,74.05,53.69,74.45,54.41,74.65,55.05,75.00,55.61,75.47,56.09,76.33,56.42,77.33,56.79,78.38,57.21,79.33,57.66,80.35,57.96,81.55,58.38,82.92,58.89,84.22,59.59,85.50,60.12,87.08,60.71,88.55,61.46,90.30,62.25,91.53,63.05,92.80,63.67,94.35,64.36,96.05,64.88,98.00,65.56,99.67,65.99,101.42,66.38,103.33,66.50,104.97,66.71,106.70,66.85,107.97,67.17,109.65,67.55,110.95,68.08,112.50,68.46,113.58,68.95,115.00,69.54,116.00,70.14,117.17,70.85,118.05,71.42,119.08,72.12,119.72,72.55,120.70,73.03,121.70,73.34,122.65,73.55,123.25,73.71,123.72
RZ_9937249_10683,null,null,50,0,3,73.81,124.30,73.92,124.78,73.96,125.05,73.96,125.28,73.99,125.60,74.00,125.90,74.01,126.08,74.03,126.10,74.03,126.10,74.03,125.92,74.05,125.78,74.08,125.67,74.03,125.75,73.96,125.78,73.88,125.78,73.78,125.80,73.66,125.90,73.59,125.95,73.54,125.97,73.50,126.03,73.33,126.08,73.19,126.05,73.05,125.85,73.03,125.65,73.01,125.50,73.01,125.50,72.96,125.53,72.89,125.55,72.80,125.53,72.80,125.42,72.78,125.35,72.71,125.35,72.65,125.38,72.61,125.38,72.61,125.38,72.55,125.38,72.50,125.42,72.42,125.47,72.41,125.38,72.40,125.28,72.39,125.17,72.36,125.15,72.26,125.00,72.17,124.83,72.10,124.70,72.10,124.65,72.10,124.62,72.08,124.62,72.08,124.60,72.06,124.60
RZ_9937249_10684,null,null,50,0,3,72.08,124.60,72.03,124.40,71.99,124.17,71.94,124.10,71.84,124.25,71.74,124.30,71.69,124.22,71.74,124.17,71.78,124.25,71.76,124.20,71.74,124.08,71.70,123.95,71.69,123.95,71.67,123.92,71.64,123.92,71.62,123.90,71.61,123.88,71.60,123.80,71.59,123.78,71.58,123.78,71.50,123.80,71.42,123.90,71.34,124.00,71.31,124.05,71.29,124.00,71.28,123.83,71.25,123.70,71.25,123.60,71.25,123.58,71.24,123.55,71.21,123.55,71.20,123.60,71.14,123.67,71.08,123.70,71.06,123.78,71.10,123.83,71.09,123.88,71.03,123.85,70.99,123.90,71.00,123.92,71.01,123.83,71.00,123.70,70.99,123.67,71.01,123.85,71.08,124.05,71.12,124.15,71.16,124.00,71.16,123.85,71.16,123.60,71.16,123.53
RZ_9937249_10685,null,null,50,0,3,71.15,123.42,71.12,123.47,71.09,123.50,71.05,123.55,71.03,123.55,71.06,123.42,71.11,123.28,71.11,123.10,71.08,123.05,71.04,123.00,71.03,123.03,71.01,123.03,71.00,123.10,70.99,123.17,70.99,123.03,70.99,122.85,71.01,122.65,71.01,122.83,71.06,123.00,71.12,123.30,71.25,123.42,71.42,124.03,71.79,125.08,72.21,126.60,72.69,128.75,73.25,130.68,73.71,133.28,74.20,135.18,74.54,137.72,75.06,140.00,75.39,142.40,75.71,144.65,75.95,146.82,76.17,149.32,76.36,151.60,76.40,154.25,76.42,156.90,76.22,159.90,75.99,162.70,75.75,165.90,75.47,168.90,75.22,172.00,74.91,174.43,74.72,177.10,74.55,179.38,74.49,181.97,74.47,184.47,74.51,186.55,74.53,188.38,74.46,189.93
RZ_9937249_10686,null,null,50,0,3,74.36,191.85,74.40,193.32,74.54,194.68,74.71,195.93,74.80,196.95,74.89,197.60,74.91,197.82,75.01,197.90,75.11,197.85,75.33,197.62,75.47,197.40,75.67,197.18,75.76,197.12,75.96,197.10,76.11,197.07,76.29,197.05,76.39,197.10,76.53,197.22,76.62,197.35,76.67,197.30,76.72,197.18,76.78,197.03,76.84,196.68,76.88,196.38,76.91,196.07,76.92,195.88,76.90,195.60,76.89,195.32,76.89,195.20,76.89,195.03,76.89,194.88,76.85,194.65,76.83,194.40,76.81,194.18,76.81,194.05,76.81,194.03,76.79,194.03,76.69,193.97,76.60,193.70,76.55,193.40,76.58,193.20,76.60,193.28,76.60,193.30,76.61,193.20,76.56,192.93,76.51,192.70,76.41,192.50,76.38,192.50,76.34,192.50,76.38,192.47
RZ_9937249_10687,null,null,50,0,3,76.40,192.45,76.41,192.30,76.41,192.18,76.41,191.85,76.41,191.70,76.41,191.53,76.44,191.55,76.45,191.57,76.46,191.40,76.44,191.22,76.41,190.97,76.41,190.90,76.42,190.80,76.44,190.90,76.44,191.03,76.42,191.12,76.42,191.10,76.40,191.03,76.39,190.80,76.38,190.57,76.36,190.53,76.34,190.65,76.31,190.70,76.31,190.65,76.30,190.57,76.29,190.60,76.29,190.62,76.29,190.65,76.29,190.68,76.29,190.65,76.29,190.62,76.30,190.62,76.30,190.65,76.28,190.68,76.26,190.65,76.24,190.60,76.17,190.55,76.10,190.57,76.06,190.50,76.09,190.35,76.10,190.22,76.10,190.18,76.10,190.18,76.12,190.20,76.19,190.20,76.21,190.20,76.21,190.30,76.17,190.38,76.19,190.40,76.24,190.35
RZ_9937249_10688,null,null,51,0,3,76.30,190.30,76.34,190.35,76.33,190.38,76.31,190.38,76.29,190.32,76.26,190.30,76.25,190.30,76.22,190.25,76.21,190.12,76.28,189.97,76.35,189.85,76.42,189.85,76.42,189.95,76.42,190.03,76.42,190.07,76.41,190.10,76.38,190.15,76.35,190.15,76.33,190.15,76.31,190.22,76.31,190.28,76.29,190.28,76.28,190.25,76.25,190.22,76.24,190.20,76.21,190.10,76.20,190.05,76.19,190.03,76.19,190.10,76.17,190.12,76.16,190.15,76.14,190.10,76.14,190.12,76.14,190.15,76.14,190.15,76.16,190.15,76.19,190.15,76.21,190.22,76.24,190.25,76.25,190.10,76.26,189.90,76.26,189.72,76.25,189.72,76.30,189.70,76.34,189.68,76.39,189.75,76.39,189.85,76.39,189.95,76.38,189.93,76.35,189.90,76.29,189.93
RZ_9937249_10689,null,null,51,0,3,76.24,189.93,76.19,189.95,76.17,190.00,76.19,190.03,76.20,190.05,76.22,190.05,76.24,190.10,76.25,190.15,76.28,190.18,76.29,190.18,76.29,190.20,76.28,190.22,76.26,190.22,76.25,190.20,76.24,190.18,76.22,190.22,76.21,190.28,76.22,190.35,76.24,190.40,76.26,190.45,76.25,190.38,76.22,190.32,76.20,190.28,76.19,190.25,76.17,190.18,76.17,190.07,76.17,190.07,76.19,190.12,76.19,190.18,76.14,190.45,76.06,190.70,76.05,190.82,76.11,190.65,76.15,190.53,76.14,190.55,76.15,190.57,76.15,190.57,76.16,190.57,76.15,190.57,76.16,190.57,76.17,190.62,76.17,190.65,76.16,190.65,76.15,190.60,76.15,190.55,76.14,190.50,76.12,190.47,76.10,190.47,76.11,190.45,76.14,190.45,76.16,190.45
RZ_9937249_10690,null,null,50,0,3,76.15,190.35,76.14,190.25,76.12,190.12,76.12,190.10,76.15,190.10,76.16,190.18,76.17,190.25,76.19,190.22,76.19,190.20,76.20,190.18,76.19,190.28,76.19,190.38,76.17,190.40,76.16,190.38,76.15,190.40,76.15,190.45,76.14,190.25,76.14,189.47,76.15,188.55,76.20,187.57,76.26,186.68,76.45,185.40,76.60,183.95,76.74,182.30,76.67,180.53,76.62,178.55,76.51,176.57,76.47,174.25,76.39,171.82,76.20,169.25,75.81,167.00,75.33,164.57,74.85,161.90,74.24,158.90,73.38,156.20,72.54,153.40,71.74,150.80,71.06,148.12,70.21,145.82,69.50,143.03,68.72,140.35,68.10,137.03,67.42,134.22,66.90,131.12,66.53,128.53,66.17,126.10,65.88,123.38,65.46,121.25,64.95,118.97,64.29,116.67
RZ_9937249_10691,null,null,50,0,3,63.58,114.17,63.14,111.35,62.67,109.08,62.36,106.80,61.99,105.10,61.69,103.20,61.35,101.20,61.01,99.50,60.64,98.35,60.34,97.25,59.95,95.97,59.73,94.88,59.26,93.85,58.86,93.03,58.49,92.22,58.25,91.33,58.00,90.60,57.83,89.90,57.67,89.67,57.61,89.40,57.55,89.17,57.58,88.95,57.65,88.88,57.74,88.75,57.79,88.62,57.77,88.55,57.84,88.58,57.92,88.60,58.00,88.60,57.98,88.60,57.98,88.60,57.99,88.62,58.01,88.65,57.99,88.67,57.96,88.83,57.94,88.97,57.94,89.12,57.96,89.22,57.99,89.35,58.01,89.47,58.01,89.58,58.06,89.80,58.12,89.95,58.23,90.10,58.24,90.12,58.25,90.28,58.24,90.42,58.23,90.47,58.24,90.42,58.30,90.45
RZ_9937249_10692,null,null,50,0,3,58.36,90.60,58.44,90.90,58.44,91.05,58.44,91.15,58.41,91.33,58.39,91.70,58.45,92.08,58.52,92.10,58.60,91.97,58.62,91.92,58.66,92.20,58.69,92.45,58.71,92.60,58.73,92.55,58.73,92.75,58.73,92.95,58.71,93.35,58.70,93.58,58.71,93.72,58.73,93.65,58.75,93.62,58.77,93.65,58.83,93.70,58.86,93.85,58.89,94.03,58.89,94.20,58.84,94.22,58.77,94.25,58.70,94.28,58.66,94.33,58.64,94.40,58.70,94.45,58.77,94.47,58.83,94.50,58.81,94.53,58.80,94.55,58.79,94.70,58.79,94.88,58.71,94.97,58.65,94.95,58.60,94.97,58.60,95.05,58.66,95.10,58.74,95.12,58.83,95.15,58.84,95.20,58.85,95.25,58.83,95.25,58.83,95.10,58.84,94.92
RZ_9937249_10693,null,null,50,0,3,58.88,94.85,58.88,94.90,58.83,95.08,58.80,95.15,58.80,95.25,58.85,95.17,58.88,95.05,58.92,94.95,58.94,94.95,58.96,95.03,58.92,95.05,58.89,95.00,58.85,94.97,58.84,95.08,58.83,95.28,58.84,95.47,58.86,95.53,58.89,95.50,58.90,95.45,58.89,95.42,58.88,95.42,58.86,95.42,58.85,95.42,58.84,95.45,58.85,95.50,58.89,95.38,58.90,95.22,58.89,95.08,58.84,95.08,58.81,95.10,58.79,95.12,58.88,95.30,58.96,95.42,59.02,95.42,59.00,95.30,58.96,95.17,58.95,95.22,58.92,95.33,58.92,95.45,58.91,95.55,58.92,95.62,58.94,95.65,58.95,95.65,58.95,95.55,58.96,95.38,58.98,95.20,58.99,95.28,59.00,95.55,59.00,95.83,59.02,95.92
RZ_9937249_10694,null,null,50,0,3,59.05,95.90,59.09,95.90,59.10,95.90,59.10,95.90,59.09,95.88,59.16,95.88,59.24,95.88,59.30,95.90,59.29,95.95,59.29,96.00,59.30,96.03,59.33,96.05,59.31,95.95,59.29,95.88,59.27,95.78,59.29,95.70,59.33,95.60,59.27,95.53,59.20,95.55,59.21,95.55,59.30,95.62,59.30,95.75,59.21,95.90,59.14,95.88,59.16,95.80,59.19,95.75,59.23,95.70,59.23,95.70,59.25,95.67,59.27,95.62,59.31,95.55,59.33,95.47,59.29,95.55,59.23,95.62,59.17,95.60,59.17,95.50,59.20,95.40,59.24,95.42,59.29,95.47,59.34,95.53,59.31,95.55,59.26,95.55,59.23,95.53,59.25,95.47,59.30,95.40,59.33,95.35,59.33,95.35,59.31,95.35,59.29,95.33,59.27,95.30
RZ_9937249_10695,null,null,49,0,3,59.33,95.28,59.44,95.30,59.56,95.33,59.48,95.38,59.34,95.38,59.21,95.35,59.21,95.35,59.23,95.35,59.25,95.33,59.29,95.33,59.33,95.28,59.38,95.22,59.40,95.15,59.41,95.12,59.39,95.10,59.39,95.08,59.38,95.03,59.35,95.00,59.35,94.92,59.39,94.85,59.40,94.85,59.41,94.90,59.41,95.00,59.42,95.08,59.42,95.10,59.42,95.08,59.39,95.08,59.35,95.05,59.41,95.00,59.51,95.00,59.60,95.12,59.59,95.25,59.55,95.40,59.50,95.47,59.46,95.50,59.46,95.38,59.46,95.25,59.46,95.22,59.46,95.22,59.51,95.25,59.56,95.25,59.58,95.22,59.54,95.30,59.52,95.35,59.56,95.25,59.61,95.10,59.64,94.95,59.61,94.95,59.58,95.03
RZ_9937249_10696,null,null,50,0,3,59.52,95.08,59.50,95.20,59.49,95.25,59.50,95.25,59.51,95.17,59.52,95.15,59.52,95.17,59.54,95.10,59.55,95.03,59.58,94.95,59.58,94.97,59.59,94.97,59.60,94.95,59.66,94.95,59.71,94.88,59.76,94.78,59.73,94.67,59.66,94.58,59.65,94.53,59.66,94.47,59.69,94.40,59.69,94.33,59.59,94.25,59.48,94.25,59.35,94.47,59.35,94.80,59.34,95.28,59.33,95.53,59.33,95.60,59.51,95.53,59.95,95.47,60.45,95.47,61.04,95.50,61.58,95.47,62.34,95.35,63.27,94.83,64.34,93.88,65.55,92.97,66.58,91.95,67.59,91.08,68.45,90.05,69.35,88.90,70.16,87.72,70.91,86.40,71.60,85.20,72.20,84.25,72.64,83.45,73.01,82.65,73.36,81.83,73.84,81.08
RZ_9937249_10697,null,null,50,0,3,74.31,80.53,74.85,79.60,75.50,78.72,76.08,78.15,76.60,77.58,77.05,76.85,77.40,75.97,77.65,74.95,77.75,74.20,77.83,73.38,77.83,73.05,77.74,72.22,77.58,71.67,77.39,71.12,77.29,70.88,77.20,70.60,77.16,70.30,77.11,70.25,77.10,70.20,77.09,70.17,77.08,70.17,77.06,70.20,77.06,70.22,77.00,70.12,76.81,70.00,76.64,69.88,76.51,69.88,76.42,69.88,76.30,69.72,76.11,69.58,76.01,69.45,75.96,69.42,75.95,69.35,75.90,69.30,75.84,69.25,75.79,69.22,75.80,69.17,75.79,69.20,75.78,69.33,75.80,69.38,75.85,69.38,75.90,69.25,75.88,69.20,75.85,69.28,75.79,69.42,75.78,69.62,75.78,69.75,75.76,69.88,75.71,70.00,75.67,70.00
RZ_9937249_10698,null,null,51,0,3,75.64,69.90,75.60,69.78,75.54,69.62,75.42,69.65,75.33,69.80,75.26,69.95,75.24,70.00,75.22,69.90,75.19,69.80,75.17,69.75,75.16,69.75,75.16,69.88,75.16,70.05,75.16,70.25,75.15,70.33,75.15,70.35,75.11,70.53,75.09,70.70,75.05,70.88,75.05,70.83,75.04,70.78,75.06,70.78,75.10,70.80,75.12,70.90,75.12,70.97,75.11,71.10,75.11,71.17,75.08,71.15,75.01,71.08,74.96,71.00,74.92,71.03,74.91,71.05,74.91,71.05,74.96,71.03,75.01,71.00,75.04,70.95,75.04,71.08,75.04,71.25,75.04,71.42,75.03,71.42,75.03,71.42,75.04,71.42,75.05,71.40,75.08,71.33,75.06,71.28,75.05,71.25,75.08,71.28,75.11,71.35,75.12,71.38,75.08,71.38,75.01,71.40
RZ_9937249_10699,null,null,51,0,3,75.03,71.45,75.06,71.45,75.10,71.40,75.10,71.33,75.08,71.28,75.06,71.28,75.05,71.25,75.05,71.33,75.05,71.42,75.04,71.58,75.06,71.65,75.10,71.70,75.14,71.67,75.16,71.60,75.20,71.35,75.16,71.17,75.10,71.08,75.04,71.15,75.01,71.22,75.01,71.25,75.06,71.22,75.11,71.17,75.17,71.15,75.17,71.10,75.15,71.25,75.12,71.35,75.12,71.38,75.16,71.25,75.19,71.17,75.17,71.20,75.15,71.33,75.11,71.42,75.08,71.53,75.06,71.55,75.06,71.35,75.10,71.17,75.12,71.00,75.14,71.03,75.14,71.08,75.15,71.12,75.16,71.17,75.17,71.17,75.17,71.22,75.19,71.30,75.17,71.35,75.16,71.33,75.16,71.28,75.14,71.22,75.12,71.20,75.12,71.25,75.12,71.30
RZ_9937249_10700,null,null,49,0,3,75.12,71.38,75.12,71.40,75.12,71.38,75.12,71.40,75.14,71.42,75.17,71.45,75.21,71.38,75.22,71.35,75.24,71.38,75.26,71.42,75.30,71.45,75.31,71.47,75.31,71.47,75.22,71.45,75.12,71.42,75.11,71.35,75.17,71.33,75.25,71.30,75.25,71.33,75.25,71.35,75.21,71.17,75.17,71.03,75.15,71.00,75.11,71.12,75.08,71.22,75.14,71.22,75.24,71.22,75.28,71.30,75.24,71.30,75.19,71.20,75.19,71.08,75.17,71.00,75.16,71.00,75.15,71.05,75.15,71.03,75.17,70.97,75.21,70.95,75.24,70.97,75.25,71.00,75.28,70.97,75.30,70.88,75.28,70.78,75.24,70.75,75.20,70.80,75.17,70.92,75.16,71.03,75.15,71.10,75.14,71.08,75.16,71.05
RZ_9937249_10701,null,null,50,0,3,75.20,71.05,75.21,71.00,75.21,70.95,75.21,70.90,75.22,70.88,75.24,70.85,75.24,70.92,75.24,71.00,75.22,71.05,75.22,71.03,75.22,71.00,75.29,70.97,75.36,70.92,75.40,70.85,75.33,70.80,75.25,70.80,75.22,70.83,75.24,70.85,75.25,70.85,75.26,70.88,75.28,70.90,75.30,70.95,75.31,70.97,75.33,70.97,75.33,70.90,75.34,70.83,75.35,70.78,75.33,70.88,75.31,70.97,75.30,71.05,75.35,71.03,75.40,71.00,75.44,70.97,75.47,70.92,75.50,70.80,75.50,70.70,75.49,70.70,75.44,70.80,75.40,70.80,75.35,70.72,75.34,70.75,75.34,70.83,75.38,70.88,75.40,70.85,75.40,70.83,75.47,70.90,75.56,70.97,75.66,71.08,75.69,70.92,75.71,70.80
RZ_9937249_10702,null,null,50,0,3,75.69,70.67,75.65,70.70,75.56,70.72,75.53,70.65,75.49,70.58,75.49,70.47,75.53,70.47,75.58,70.33,75.58,70.20,75.55,70.10,75.55,70.12,75.59,70.12,75.64,70.12,75.64,70.10,75.64,70.12,75.61,70.15,75.59,70.20,75.56,70.25,75.54,70.28,75.53,70.38,75.51,70.45,75.53,70.50,75.55,70.50,75.58,70.50,75.59,70.33,75.59,70.20,75.60,70.10,75.60,70.20,75.62,70.25,75.65,70.25,75.67,70.33,75.69,70.38,75.71,70.42,75.62,70.45,75.54,70.47,75.47,70.53,75.53,70.60,75.56,70.65,75.56,70.50,75.55,70.33,75.58,70.20,75.62,70.22,75.66,70.22,75.65,70.22,75.65,70.20,75.65,70.28,75.64,70.30,75.61,70.33,75.62,70.33,75.62,70.38
RZ_9937249_10703,null,null,51,0,3,75.60,70.62,75.55,70.83,75.46,71.05,75.45,70.90,75.45,70.75,75.45,70.55,75.44,70.50,75.46,70.47,75.56,70.50,75.65,70.50,75.66,70.50,75.65,70.50,75.64,70.53,75.62,70.53,75.60,70.55,75.58,70.58,75.55,70.58,75.54,70.62,75.54,70.65,75.54,70.67,75.53,70.65,75.53,70.62,75.53,70.58,75.51,70.53,75.51,70.55,75.55,70.60,75.59,70.62,75.61,70.62,75.59,70.60,75.55,70.58,75.55,70.53,75.55,70.40,75.53,70.30,75.50,70.22,75.53,70.22,75.58,70.35,75.62,70.47,75.64,70.62,75.65,70.62,75.66,70.58,75.66,70.50,75.64,70.45,75.59,70.45,75.61,70.50,75.67,70.58,75.72,70.72,75.69,70.85,75.66,70.85,75.66,70.78,75.69,70.72,75.71,70.72
RZ_9937249_10704,null,null,50,0,3,75.74,70.70,75.74,70.65,75.64,70.75,75.55,70.90,75.46,70.92,75.49,70.80,75.49,70.65,75.46,70.62,75.41,70.88,75.38,71.12,75.36,71.30,75.35,71.15,75.34,71.00,75.39,70.85,75.44,70.75,75.49,70.67,75.49,70.65,75.49,70.65,75.46,70.65,75.42,70.62,75.39,70.70,75.38,70.83,75.36,70.95,75.39,70.97,75.41,70.97,75.42,70.95,75.41,70.97,75.40,71.05,75.41,71.10,75.44,71.05,75.45,71.03,75.47,71.00,75.50,70.97,75.49,70.95,75.46,70.90,75.44,70.90,75.44,70.95,75.41,71.03,75.38,71.10,75.33,71.12,75.33,71.05,75.34,70.97,75.39,70.88,75.46,70.90,75.50,70.83,75.53,70.75,75.54,70.67,75.53,70.75,75.51,70.85,75.47,70.92
RZ_9937249_10705,null,null,50,0,3,75.45,70.97,75.42,71.00,75.41,71.12,75.42,71.28,75.50,71.38,75.58,71.38,75.64,71.35,75.65,71.40,75.66,71.42,75.65,71.35,75.62,71.22,75.59,71.28,75.58,71.40,75.56,71.53,75.55,71.45,75.55,71.38,75.55,71.30,75.55,71.33,75.55,71.42,75.54,71.50,75.54,71.47,75.55,71.42,75.55,71.40,75.55,71.38,75.51,71.30,75.47,71.22,75.46,71.20,75.47,71.20,75.47,71.20,75.49,71.28,75.50,71.35,75.50,71.40,75.50,71.35,75.50,71.30,75.49,71.28,75.49,71.15,75.47,71.00,75.49,70.88,75.51,70.88,75.53,70.88,75.54,70.88,75.54,70.92,75.53,71.00,75.51,71.08,75.50,71.10,75.49,71.10,75.46,71.08,75.45,71.12,75.45,71.20,75.45,71.28
RZ_9937249_10706,null,null,49,0,1,75.45,71.22,75.46,71.10,75.46,70.92,75.46,70.85,75.46,70.80,75.44,70.83,75.45,70.85,75.46,70.83,75.51,70.80,75.53,70.85,75.49,71.00,75.45,71.17,75.41,71.28,75.40,71.33,75.40,71.38,75.40,71.42,75.44,71.42,75.47,71.42,75.51,71.42,75.53,71.42,75.51,71.42,75.47,71.53,75.45,71.65,75.42,71.75,75.46,71.62,75.50,71.47,75.56,71.28,75.58,71.22,75.58,71.15,75.54,71.15,75.51,71.20,75.51,71.28,75.53,71.20,75.53,71.08,75.53,71.03,75.53,71.12,75.54,71.25,75.55,71.28,75.51,71.40,75.46,71.47,75.44,71.45,75.47,71.35,75.50,71.22,75.53,71.10,75.54,70.97,75.55,70.83,75.54,70.88,75.54,70.95,75.54,71.03
RZ_9937249_10707,null,null,50,0,1,75.53,71.05,75.53,71.05,75.53,70.95,75.55,70.88,75.56,70.85,75.54,70.88,75.50,70.92,75.47,70.95,75.45,70.97,75.42,71.03,75.42,71.00,75.47,70.97,75.51,70.92,75.54,70.95,75.54,71.03,75.55,71.12,75.56,71.25,75.58,71.38,75.60,71.42,75.62,71.42,75.64,71.45,75.64,71.38,75.62,71.28,75.64,71.15,75.66,71.08,75.70,71.12,75.71,71.17,75.62,71.20,75.53,71.17,75.44,71.12,75.44,71.05,75.46,71.05,75.54,71.10,75.60,71.17,75.64,71.25,75.56,71.28,75.51,71.15,75.53,71.05,75.60,71.08,75.66,71.20,75.64,71.35,75.64,71.38,75.62,71.38,75.61,71.42,75.60,71.47,75.60,71.53,75.60,71.55,75.60,71.62,75.64,71.70,75.67,71.75
RZ_9937249_10708,null,null,49,0,1,75.72,71.72,75.74,71.58,75.78,71.42,75.80,71.33,75.81,71.33,75.80,71.38,75.79,71.40,75.79,71.42,75.80,71.50,75.80,71.58,75.79,71.65,75.79,71.67,75.80,71.60,75.78,71.53,75.75,71.42,75.75,71.45,75.79,71.45,75.81,71.42,75.75,71.42,75.71,71.33,75.69,71.22,75.69,71.17,75.72,71.25,75.74,71.45,75.75,71.65,75.89,71.97,76.08,72.20,76.36,72.38,76.58,72.35,76.74,72.83,76.91,73.30,77.04,73.78,77.19,73.85,77.34,74.17,77.45,74.53,77.64,74.78,77.70,75.00,77.76,75.35,77.76,75.60,77.72,75.70,77.67,75.88,77.61,76.20,77.54,76.60,77.47,76.80,77.39,77.03,77.36,77.20,77.34,77.35,77.33,77.47,77.30,77.62
RZ_9937249_10709,null,null,50,0,1,77.25,77.75,77.21,77.80,77.19,77.90,77.20,78.10,77.20,78.20,77.20,78.25,77.16,78.17,77.16,78.15,77.16,78.15,77.16,78.17,77.17,78.25,77.17,78.35,77.17,78.50,77.16,78.67,77.15,78.80,77.15,78.75,77.15,78.70,77.08,78.78,77.00,78.88,76.92,78.97,76.94,78.97,76.96,78.95,76.97,78.97,76.99,79.05,76.99,79.22,77.00,79.40,76.97,79.50,76.94,79.53,76.90,79.50,76.90,79.50,76.89,79.50,76.90,79.62,76.90,79.78,76.90,79.70,76.91,79.53,76.91,79.33,76.90,79.33,76.89,79.45,76.91,79.60,76.92,79.75,76.95,79.78,76.97,79.80,76.99,79.62,76.99,79.42,77.00,79.20,77.03,79.20,77.05,79.15,77.08,79.12,77.11,79.10,77.08,79.10
RZ_9937249_10710,null,null,50,0,1,77.00,79.10,76.94,79.20,76.92,79.25,76.90,79.20,76.89,79.08,76.88,78.97,76.83,79.03,76.79,79.08,76.88,79.08,76.99,79.05,77.05,79.05,76.99,79.08,76.94,79.08,76.99,79.00,77.05,78.95,77.09,78.80,77.06,78.72,77.01,78.60,76.97,78.58,76.95,78.62,76.96,78.70,76.97,78.75,77.00,78.85,77.01,78.97,77.01,78.88,77.03,78.65,77.04,78.45,77.05,78.47,77.08,78.50,77.10,78.50,77.12,78.50,77.14,78.53,77.14,78.60,77.14,78.65,77.14,78.65,77.11,78.75,77.08,78.88,77.04,78.97,77.04,78.92,77.04,78.95,77.04,78.97,77.05,78.95,77.06,78.72,77.08,78.50,77.08,78.33,77.11,78.53,77.14,78.72,77.15,78.80,77.14,78.70,77.12,78.55
RZ_9937249_10711,null,null,50,0,1,77.12,78.55,77.14,78.70,77.14,78.85,77.12,78.97,77.10,78.97,77.09,78.97,77.08,78.97,77.08,78.97,77.08,78.97,77.08,78.97,77.08,78.97,77.09,78.90,77.10,78.78,77.10,78.65,77.11,78.67,77.10,78.75,77.10,78.65,77.10,78.50,77.10,78.35,77.11,78.35,77.14,78.38,77.16,78.38,77.19,78.40,77.21,78.65,77.24,79.00,77.25,79.33,77.25,79.35,77.26,79.28,77.26,79.25,77.26,79.25,77.29,79.17,77.31,79.03,77.34,78.92,77.33,78.92,77.31,78.95,77.31,78.92,77.30,78.90,77.30,78.95,77.28,79.03,77.29,79.03,77.31,78.92,77.34,78.80,77.36,78.78,77.36,78.70,77.38,78.67,77.38,78.62,77.38,78.62,77.35,78.65,77.31,78.65,77.30,78.55
RZ_9937249_10712,null,null,50,0,1,77.25,78.45,77.21,78.35,77.19,78.35,77.20,78.47,77.21,78.60,77.20,78.75,77.22,78.85,77.26,78.90,77.24,78.90,77.17,78.88,77.12,78.80,77.14,78.75,77.11,78.67,77.10,78.70,77.10,78.67,77.14,78.65,77.20,78.65,77.25,78.70,77.25,78.75,77.22,78.80,77.20,78.88,77.20,78.92,77.20,78.92,77.20,78.80,77.22,78.67,77.24,78.55,77.25,78.53,77.26,78.50,77.26,78.47,77.24,78.60,77.19,78.75,77.17,78.88,77.16,78.85,77.17,78.85,77.21,78.83,77.26,78.67,77.30,78.55,77.30,78.40,77.25,78.42,77.21,78.40,77.19,78.40,77.17,78.40,77.16,78.38,77.15,78.35,77.16,78.30,77.17,78.28,77.19,78.42,77.17,78.60,77.16,78.72,77.16,78.70
RZ_9937249_10713,null,null,50,0,1,77.19,78.67,77.21,78.70,77.24,78.72,77.25,78.50,77.29,78.25,77.33,78.00,77.34,78.05,77.31,78.10,77.29,78.20,77.26,78.30,77.25,78.38,77.26,78.25,77.24,78.10,77.21,77.95,77.21,77.97,77.24,78.03,77.28,78.10,77.24,78.15,77.20,78.20,77.14,78.25,77.12,78.25,77.10,78.22,77.09,78.20,77.11,78.15,77.15,78.12,77.17,78.22,77.21,78.30,77.24,78.35,77.28,78.28,77.26,78.22,77.26,78.20,77.30,78.15,77.35,78.10,77.39,78.05,77.40,78.05,77.40,78.05,77.41,78.00,77.41,78.00,77.41,77.97,77.40,78.00,77.39,78.00,77.38,77.97,77.38,77.90,77.36,77.83,77.34,77.83,77.29,78.03,77.26,78.22,77.25,78.42,77.26,78.42,77.30,78.42
RZ_9937249_10714,null,null,50,0,1,77.35,78.33,77.40,78.22,77.40,78.12,77.36,78.15,77.31,78.17,77.25,78.20,77.16,78.25,77.10,78.28,77.05,78.28,77.05,78.25,77.06,78.28,77.08,78.38,77.09,78.50,77.08,78.60,77.06,78.72,77.06,78.85,77.08,78.90,77.09,78.88,77.09,78.85,77.12,78.85,77.16,78.83,77.17,78.60,77.15,78.42,77.14,78.22,77.16,78.20,77.19,78.12,77.19,78.08,77.20,78.12,77.19,78.22,77.19,78.38,77.16,78.42,77.15,78.47,77.15,78.47,77.17,78.33,77.20,78.20,77.22,78.05,77.20,78.05,77.16,78.17,77.12,78.22,77.11,78.22,77.14,78.12,77.16,78.10,77.16,78.12,77.14,78.08,77.08,78.05,77.03,78.15,76.99,78.28,76.99,78.35,76.99,78.28,76.95,78.22
RZ_9937249_10715,null,null,50,0,1,76.90,78.25,76.86,78.30,76.86,78.33,76.84,78.33,76.83,78.33,76.81,78.35,76.80,78.33,76.86,78.30,76.92,78.20,76.97,78.15,76.96,78.15,76.94,78.22,76.94,78.30,76.95,78.33,76.97,78.35,76.97,78.35,76.99,78.35,76.99,78.35,76.97,78.35,76.97,78.30,76.95,78.25,76.91,78.25,76.89,78.30,76.92,78.35,76.99,78.42,77.04,78.53,77.05,78.65,77.05,78.70,77.05,78.70,77.06,78.67,77.08,78.62,77.08,78.60,77.06,78.58,77.06,78.55,77.06,78.53,77.08,78.38,77.09,78.22,77.09,78.12,77.08,78.22,77.08,78.33,77.14,78.38,77.21,78.40,77.25,78.45,77.21,78.47,77.19,78.47,77.17,78.42,77.15,78.42,77.12,78.47,77.12,78.45,77.11,78.35
RZ_9937249_10716,null,null,50,0,1,77.08,78.28,77.04,78.30,77.00,78.35,77.00,78.35,77.01,78.35,77.03,78.33,77.05,78.38,77.06,78.45,77.08,78.45,77.10,78.38,77.11,78.28,77.12,78.25,77.12,78.40,77.08,78.60,77.04,78.67,77.00,78.62,77.01,78.58,77.03,78.60,77.04,78.58,77.04,78.58,77.01,78.58,77.00,78.58,77.00,78.60,76.99,78.65,77.01,78.72,77.04,78.75,77.05,78.72,77.05,78.72,77.04,78.70,77.05,78.53,77.06,78.33,77.08,78.17,77.06,78.22,77.03,78.28,76.99,78.35,76.91,78.42,76.86,78.45,76.83,78.45,76.85,78.45,76.88,78.47,76.91,78.55,76.91,78.60,76.91,78.53,76.90,78.40,76.89,78.33,76.88,78.35,76.85,78.42,76.81,78.45,76.78,78.50,76.76,78.55
RZ_9937249_10717,null,null,50,0,1,76.75,78.47,76.76,78.38,76.78,78.28,76.79,78.33,76.79,78.38,76.76,78.42,76.75,78.45,76.74,78.47,76.74,78.50,76.71,78.47,76.69,78.62,76.66,78.78,76.66,78.85,76.66,78.75,76.67,78.65,76.66,78.65,76.67,78.70,76.69,78.78,76.69,78.85,76.69,78.88,76.69,78.88,76.65,78.85,76.60,78.83,76.56,78.78,76.56,78.75,76.58,78.75,76.56,78.75,76.56,78.72,76.54,78.72,76.53,78.72,76.50,78.72,76.50,78.78,76.49,78.83,76.46,78.85,76.45,78.80,76.45,78.78,76.51,78.67,76.59,78.58,76.62,78.62,76.62,78.78,76.62,78.90,76.61,78.88,76.59,78.88,76.55,78.83,76.53,78.78,76.50,78.70,76.54,78.65,76.59,78.58,76.60,78.58,76.58,78.58
RZ_9937249_10718,null,null,51,0,1,76.56,78.58,76.58,78.55,76.61,78.45,76.64,78.35,76.67,78.22,76.69,78.15,76.70,78.08,76.70,78.05,76.67,78.05,76.70,78.05,76.72,78.03,76.75,78.00,76.74,78.05,76.72,78.10,76.72,78.17,76.70,78.22,76.66,78.30,76.66,78.33,76.70,78.28,76.72,78.25,76.72,78.20,76.70,78.30,76.69,78.42,76.72,78.47,76.78,78.42,76.72,78.40,76.64,78.38,76.55,78.33,76.56,78.28,76.54,78.28,76.51,78.25,76.50,78.28,76.53,78.33,76.53,78.53,76.55,78.70,76.60,78.75,76.54,78.72,76.45,78.70,76.40,78.70,76.45,78.60,76.50,78.55,76.51,78.53,76.51,78.55,76.51,78.62,76.53,78.60,76.50,78.60,76.46,78.53,76.40,78.55,76.38,78.70,76.36,78.85,76.34,79.03
RZ_9937249_10719,null,null,51,0,1,76.31,79.03,76.30,79.05,76.26,79.05,76.24,78.90,76.21,78.78,76.20,78.78,76.20,78.90,76.19,79.03,76.19,78.97,76.20,78.97,76.21,78.97,76.21,79.00,76.22,79.05,76.24,79.10,76.25,79.10,76.24,79.12,76.22,79.15,76.22,79.15,76.24,79.17,76.25,79.17,76.26,79.10,76.31,79.00,76.36,78.88,76.42,78.83,76.45,78.80,76.46,78.78,76.45,78.75,76.44,78.67,76.42,78.65,76.39,78.65,76.36,78.65,76.31,78.90,76.30,79.15,76.29,79.20,76.30,79.00,76.31,78.80,76.33,78.78,76.33,78.72,76.33,78.70,76.31,78.83,76.29,79.00,76.26,79.17,76.24,79.17,76.21,79.00,76.21,78.83,76.24,78.80,76.24,78.95,76.25,79.00,76.25,78.72,76.30,78.45,76.35,78.25
RZ_9937249_10720,null,null,51,0,1,76.38,78.20,76.40,78.28,76.42,78.42,76.39,78.58,76.31,78.58,76.22,78.58,76.26,78.53,76.34,78.47,76.40,78.45,76.40,78.38,76.44,78.30,76.47,78.17,76.53,78.12,76.54,78.08,76.55,78.08,76.54,78.38,76.53,78.67,76.51,78.85,76.54,78.65,76.55,78.47,76.55,78.47,76.56,78.50,76.56,78.53,76.58,78.55,76.58,78.60,76.61,78.65,76.64,78.72,76.65,78.75,76.65,78.75,76.64,78.72,76.61,78.70,76.59,78.72,76.56,78.62,76.55,78.40,76.60,78.15,76.64,78.15,76.67,78.33,76.66,78.47,76.65,78.28,76.64,78.08,76.61,77.80,76.60,77.75,76.59,77.78,76.62,77.83,76.66,77.90,76.72,77.90,76.75,77.88,76.79,77.83,76.81,77.75,76.83,77.85,76.79,77.97
RZ_9937249_10721,null,null,50,0,1,76.75,78.00,76.72,77.88,76.70,77.75,76.66,77.75,76.62,77.72,76.62,77.70,76.64,77.72,76.66,77.75,76.67,77.78,76.69,77.72,76.69,77.78,76.71,77.75,76.74,77.70,76.75,77.65,76.74,77.65,76.72,77.67,76.72,77.75,76.72,77.83,76.74,77.88,76.70,77.90,76.65,77.90,76.64,77.90,76.66,77.90,76.66,77.97,76.64,78.00,76.59,77.97,76.56,77.92,76.54,77.85,76.54,77.83,76.62,77.83,76.71,77.85,76.71,77.95,76.64,78.00,76.56,78.05,76.54,78.03,76.53,78.00,76.50,77.97,76.50,78.03,76.54,78.12,76.58,78.15,76.61,78.08,76.61,78.03,76.60,78.05,76.61,77.95,76.62,77.85,76.64,77.85,76.65,77.97,76.71,77.97,76.78,77.90,76.81,77.83
RZ_9937249_10722,null,null,49,0,1,76.79,77.85,76.71,77.88,76.67,77.85,76.67,77.83,76.72,77.80,76.78,77.88,76.78,78.00,76.74,78.15,76.69,78.20,76.64,78.17,76.62,78.15,76.61,78.10,76.62,78.00,76.62,77.92,76.66,77.83,76.69,77.72,76.72,77.62,76.71,77.78,76.70,77.97,76.66,78.17,76.64,78.20,76.62,78.22,76.64,78.10,76.65,78.05,76.66,78.00,76.69,78.08,76.74,78.10,76.78,78.10,76.79,78.08,76.79,78.08,76.79,78.08,76.79,78.05,76.79,78.05,76.79,78.08,76.80,78.15,76.81,78.20,76.83,78.17,76.81,78.15,76.83,78.30,76.84,78.47,76.85,78.60,76.85,78.38,76.81,78.17,76.78,78.10,76.74,78.17,76.75,78.20,76.81,78.30,76.86,78.38,76.89,78.45
RZ_9937249_10723,null,null,51,50,1,76.86,78.45,76.83,78.30,76.83,78.15,76.81,78.03,76.81,78.05,76.79,78.10,76.75,78.22,76.70,78.38,76.66,78.55,76.66,78.55,76.69,78.58,76.70,78.55,76.75,78.55,76.83,78.22,76.88,77.90,76.88,77.62,76.85,77.75,76.84,77.88,76.83,77.92,76.80,77.92,76.79,77.95,76.79,77.95,76.80,77.97,76.83,77.92,76.85,77.90,76.84,78.03,76.83,78.15,76.75,78.28,76.69,78.25,76.62,78.30,76.62,78.38,76.64,78.53,76.62,78.60,76.61,78.58,76.61,78.45,76.61,78.33,76.62,78.20,76.64,78.08,76.64,77.88,76.62,77.83,76.62,77.83,76.64,77.95,76.64,78.08,76.64,78.22,76.65,78.28,76.66,78.28,76.66,78.17,76.66,78.12,76.66,78.10,76.66,78.10,76.66,78.08
RZ_9937249_10724,null,null,50,0,1,76.66,78.08,76.67,77.97,76.67,77.85,76.67,77.70,76.69,77.65,76.71,77.70,76.76,77.85,76.81,77.97,76.86,78.05,76.86,78.08,76.86,78.10,76.86,78.12,76.88,77.83,76.89,77.47,76.89,77.15,76.91,77.20,76.94,77.38,76.96,77.65,76.94,77.90,76.91,78.03,76.90,77.95,76.92,77.83,76.94,77.72,76.91,77.83,76.89,77.95,76.83,78.10,76.81,78.12,76.80,78.10,76.80,77.97,76.80,77.85,76.81,77.80,76.83,77.80,76.84,77.80,76.80,77.80,76.76,77.80,76.74,77.90,76.75,77.97,76.83,78.05,76.88,78.05,76.89,78.05,76.85,78.05,76.81,77.95,76.81,77.85,76.80,77.78,76.79,77.78,76.79,77.78,76.79,77.92,76.80,78.05,76.81,78.22,76.84,78.25
RZ_9937249_10725,null,null,50,0,11,76.88,78.28,76.90,78.30,76.91,78.33,76.86,78.38,76.80,78.42,76.75,78.45,76.76,78.42,76.79,78.42,76.85,78.42,76.91,78.42,76.97,78.38,76.97,78.35,76.90,78.28,76.84,78.25,76.81,78.22,76.86,78.22,76.88,78.28,76.83,78.30,76.78,78.25,76.81,78.12,76.85,78.03,76.90,78.00,76.91,78.00,76.90,78.00,76.85,77.92,76.80,77.88,76.74,77.85,76.72,77.92,76.71,77.97,76.74,78.05,76.75,78.10,76.76,78.15,76.76,78.15,76.78,78.12,76.79,78.12,76.79,78.15,76.79,78.17,76.78,78.20,76.76,78.12,76.75,78.05,76.72,78.03,76.70,78.08,76.64,78.17,76.61,78.20,76.64,78.22,76.70,78.15,76.72,78.10,76.70,78.20,76.66,78.35,76.67,78.53
RZ_9937249_10726,null,null,50,0,11,76.69,78.53,76.70,78.47,76.69,78.40,76.67,78.35,76.67,78.33,76.69,78.28,76.71,78.20,76.72,78.15,76.72,78.12,76.71,78.10,76.67,78.12,76.62,78.25,76.60,78.40,76.61,78.47,76.64,78.45,76.67,78.40,76.71,78.38,76.74,78.38,76.69,78.40,76.65,78.40,76.62,78.40,76.67,78.38,76.72,78.50,76.72,78.65,76.70,78.80,76.69,78.78,76.69,78.78,76.70,78.75,76.71,78.65,76.72,78.53,76.74,78.42,76.72,78.38,76.72,78.42,76.74,78.50,76.75,78.60,76.76,78.65,76.76,78.65,76.75,78.62,76.72,78.62,76.71,78.55,76.72,78.47,76.72,78.38,76.74,78.35,76.74,78.35,76.72,78.33,76.72,78.30,76.74,78.28,76.76,78.25,76.72,78.25,76.65,78.22
RZ_9937249_10727,null,null,49,0,3,76.60,78.20,76.61,78.20,76.62,78.25,76.66,78.40,76.70,78.53,76.75,78.60,76.75,78.60,76.76,78.58,76.78,78.50,76.78,78.42,76.78,78.38,76.78,78.30,76.80,78.25,76.80,78.38,76.75,78.53,76.66,78.70,76.59,78.67,76.59,78.60,76.60,78.55,76.61,78.50,76.61,78.50,76.61,78.50,76.62,78.53,76.61,78.60,76.59,78.72,76.56,78.85,76.55,79.12,76.53,79.38,76.49,79.58,76.39,79.45,76.31,78.97,76.26,78.25,76.29,77.67,76.29,77.45,76.19,77.47,76.11,77.38,76.09,77.08,76.17,76.60,76.30,75.42,76.44,73.62,76.54,72.00,76.72,72.03,76.91,74.25,77.12,78.70,77.16,85.00,77.03,93.12,76.71,102.65,76.26,113.80,75.95,126.40
RZ_9937249_10728,null,null,50,0,3,75.95,139.97,76.17,153.90,76.30,168.88,76.11,184.47,75.83,200.38,75.69,210.38,76.74,224.97,78.00,234.32,98.40,251.45,118.22,259.00,138.99,265.77,138.99,265.77
RZ_9937249_10729,null,null,49,0,3,168.11,264.70,168.11,264.70,166.12,261.73,163.60,256.45,160.96,249.78,160.05,243.97,159.70,240.43,141.22,233.93,123.24,226.88,105.80,217.12
RZ_9937249_10730,null,null,50,0,3,105.34,210.30,104.31,203.78,103.34,197.12,102.42,191.07,102.21,185.35,102.41,179.62,102.86,172.80,103.67,166.05,104.47,159.20,105.24,152.65,105.69,145.90,105.72,139.72,105.64,134.15,104.89,129.75,104.08,125.30,103.29,120.53,103.11,114.78,103.15,110.38,103.44,105.70,103.78,101.75,104.15,96.83,104.24,92.80,104.31,89.25,104.40,85.55,104.49,82.25,104.51,78.90,104.41,76.40,104.09,74.50,103.81,72.90,103.61,71.35,103.58,70.08,103.44,69.40,103.30,69.35,103.12,69.30,103.05,69.15,102.94,69.00,102.90,69.00,102.85,69.17,102.83,69.80,102.80,70.42,102.78,70.95,102.80,71.05,102.81,71.08,102.78,71.22,102.72,71.42,102.62,71.78,102.45,72.20,102.24,72.55,102.01,72.83,101.85,73.00
RZ_9937249_10731,null,null,50,0,3,101.74,73.22,101.67,73.58,101.60,73.85,101.46,74.08,101.33,74.05,101.33,74.33,101.40,74.62,101.44,74.92,101.39,74.95,101.34,74.95,101.31,74.95,101.34,74.92,101.38,74.90,101.36,74.90,101.31,74.90,101.26,75.05,101.26,75.15,101.21,75.28,101.17,75.25,101.17,75.20,101.21,75.25,101.28,75.35,101.30,75.53,101.33,75.47,101.33,75.38,101.30,75.47,101.28,75.70,101.26,75.92,101.26,75.95,101.24,76.00,101.20,76.03,101.19,76.08,101.17,76.22,101.17,76.40,101.16,76.50,101.11,76.47,101.09,76.40,101.06,76.38,101.08,76.42,101.08,76.47,101.10,76.40,101.12,76.25,101.16,76.08,101.17,76.03,101.16,75.97,101.14,75.95,101.11,75.97,101.12,75.97,101.14,76.00,101.15,76.00
RZ_9937249_10732,null,null,50,0,3,101.17,75.97,101.20,75.92,101.19,75.67,101.16,75.45,101.16,75.25,101.17,75.25,101.19,75.28,101.17,75.35,101.16,75.42,101.14,75.45,101.10,75.42,101.06,75.55,101.08,75.62,101.12,75.67,101.20,75.65,101.25,75.60,101.28,75.58,101.28,75.55,101.28,75.53,101.28,75.50,101.25,75.42,101.16,75.40,101.09,75.35,101.06,75.35,101.09,75.53,101.12,75.65,101.14,75.78,101.11,75.75,101.06,75.78,101.00,75.83,100.97,75.85,100.94,75.88,100.92,75.95,100.94,76.05,100.99,76.03,101.00,75.92,101.00,75.85,100.99,75.85,101.00,75.83,101.00,75.83,101.04,75.83,101.06,75.88,101.09,75.90,101.06,76.08,101.04,76.22,101.01,76.45,101.01,76.47,101.04,76.53,101.08,76.55,101.11,76.53
RZ_9937249_10733,null,null,50,0,3,101.09,76.50,101.06,76.47,101.11,76.42,101.19,76.30,101.28,76.22,101.29,76.22,101.31,76.25,101.33,76.20,101.33,76.10,101.30,76.15,101.29,76.22,101.29,76.30,101.29,76.33,101.28,76.35,101.25,76.40,101.22,76.40,101.21,76.47,101.20,76.53,101.26,76.45,101.34,76.30,101.41,76.12,101.42,76.08,101.42,76.03,101.41,76.00,101.41,76.00,101.41,75.95,101.46,75.92,101.53,75.95,101.59,76.03,101.60,76.05,101.54,76.05,101.46,76.00,101.40,75.78,101.41,75.55,101.42,75.53,101.41,75.72,101.39,75.90,101.39,75.88,101.41,75.90,101.42,76.00,101.44,76.10,101.44,76.17,101.40,76.17,101.36,76.15,101.33,76.00,101.34,75.88,101.35,75.75,101.36,75.75,101.35,75.72,101.34,75.80
RZ_9937249_10734,null,null,50,0,3,101.33,75.85,101.31,75.95,101.25,75.97,101.20,75.88,101.19,75.78,101.22,75.80,101.26,75.92,101.26,75.95,101.28,75.90,101.31,75.83,101.33,75.92,101.34,76.00,101.33,75.95,101.31,75.85,101.29,75.67,101.26,75.65,101.24,75.60,101.21,75.65,101.19,75.75,101.15,75.85,101.12,75.88,101.12,75.85,101.15,75.80,101.15,75.83,101.15,75.85,101.16,75.90,101.20,75.92,101.24,75.72,101.24,75.47,101.21,75.22,101.22,75.17,101.26,75.15,101.30,75.12,101.31,75.12,101.33,75.12,101.35,75.10,101.38,75.10,101.38,75.12,101.34,75.03,101.30,74.92,101.29,74.80,101.30,74.78,101.34,74.75,101.38,74.75,101.39,74.75,101.41,74.65,101.45,74.55,101.47,74.45,101.47,74.50,101.47,74.55
RZ_9937249_10735,null,null,50,0,3,101.47,74.60,101.44,74.60,101.40,74.65,101.36,74.67,101.38,74.78,101.39,74.80,101.40,74.83,101.39,74.62,101.39,74.45,101.38,74.30,101.36,74.47,101.31,74.67,101.28,74.88,101.22,74.88,101.21,74.88,101.28,74.90,101.36,74.92,101.45,74.92,101.44,74.92,101.38,74.92,101.31,74.95,101.26,74.97,101.30,74.97,101.33,74.95,101.36,74.92,101.36,74.92,101.36,74.97,101.35,75.03,101.34,75.12,101.34,75.17,101.33,75.17,101.33,75.15,101.34,75.15,101.34,75.12,101.33,75.10,101.31,75.05,101.30,75.03,101.30,75.20,101.34,75.40,101.38,75.58,101.40,75.53,101.41,75.62,101.42,75.78,101.45,75.78,101.40,75.62,101.33,75.47,101.26,75.50,101.22,75.55,101.25,75.58,101.26,75.60
RZ_9937249_10736,null,null,51,0,3,101.29,75.58,101.28,75.60,101.33,75.62,101.36,75.65,101.39,75.67,101.38,75.67,101.35,75.72,101.34,75.78,101.31,75.85,101.31,75.88,101.31,76.00,101.31,76.12,101.30,76.10,101.29,75.97,101.28,75.80,101.30,75.78,101.31,75.80,101.33,75.92,101.31,76.05,101.34,76.10,101.38,76.15,101.40,76.17,101.41,76.17,101.41,76.15,101.42,76.12,101.45,76.17,101.46,76.20,101.46,76.25,101.44,76.22,101.41,76.22,101.39,76.15,101.38,76.05,101.40,75.97,101.42,75.95,101.44,75.97,101.47,76.00,101.49,76.00,101.51,75.97,101.51,75.95,101.51,75.95,101.53,75.88,101.53,75.83,101.53,75.75,101.53,75.70,101.51,75.65,101.54,75.75,101.56,75.92,101.58,76.08,101.58,76.08,101.59,76.08,101.60,76.08
RZ_9937249_10737,null,null,51,0,3,101.61,76.05,101.61,76.00,101.60,75.95,101.60,75.92,101.59,75.88,101.60,75.80,101.61,75.72,101.64,75.70,101.64,75.72,101.62,75.72,101.61,75.72,101.62,75.72,101.65,75.72,101.67,75.72,101.69,75.75,101.70,75.78,101.70,75.75,101.69,75.70,101.65,75.83,101.62,76.00,101.62,76.17,101.66,76.08,101.61,76.00,101.56,76.03,101.51,76.08,101.53,76.12,101.55,76.05,101.53,75.97,101.51,75.95,101.54,75.97,101.58,76.00,101.62,75.97,101.62,75.92,101.62,75.97,101.66,76.05,101.69,76.12,101.69,76.10,101.65,76.08,101.67,76.05,101.76,76.05,101.85,76.05,101.81,76.05,101.74,76.08,101.69,76.08,101.71,76.12,101.75,76.15,101.75,76.20,101.75,76.22,101.76,76.22,101.80,76.15,101.85,76.05
RZ_9937249_10738,null,null,50,0,3,101.90,76.00,101.91,76.03,101.89,76.10,101.86,76.20,101.84,76.28,101.81,76.30,101.80,76.28,101.83,76.22,101.88,76.17,101.94,76.30,101.99,76.42,102.05,76.53,102.25,76.55,102.47,76.72,102.78,76.88,103.05,76.85,103.47,76.65,103.91,76.15,104.40,75.70,104.83,75.38,105.11,75.33,105.30,75.35,105.53,75.38,105.78,75.12,105.97,74.85,106.09,74.45,106.19,74.28,106.30,74.12,106.38,74.20,106.42,74.28,106.45,74.25,106.46,74.25,106.49,74.28,106.50,74.17,106.51,74.03,106.50,73.85,106.46,73.80,106.38,73.72,106.33,73.60,106.30,73.50,106.31,73.53,106.29,73.62,106.24,73.75,106.17,73.72,106.12,73.70,106.11,73.72,106.11,73.80,106.11,73.88,106.11,73.92,106.12,73.92
RZ_9937249_10739,null,null,51,0,3,106.14,73.92,106.15,73.97,106.06,74.05,105.97,74.12,105.89,74.15,105.89,74.15,105.90,74.15,105.89,74.30,105.88,74.47,105.86,74.62,105.86,74.58,105.85,74.53,105.86,74.47,105.89,74.50,105.90,74.50,105.90,74.53,105.91,74.47,105.91,74.42,105.92,74.33,105.94,74.28,105.95,74.33,105.96,74.42,105.88,74.53,105.79,74.53,105.71,74.53,105.71,74.53,105.74,74.55,105.76,74.58,105.79,74.58,105.79,74.53,105.79,74.53,105.78,74.55,105.79,74.62,105.78,74.70,105.75,74.72,105.74,74.75,105.79,74.78,105.85,74.80,105.91,74.75,105.92,74.75,105.96,74.75,106.01,74.75,106.08,74.80,106.06,74.90,106.01,74.97,105.99,75.08,105.97,75.12,105.94,75.17,105.84,75.17,105.74,75.17,105.76,75.20
RZ_9937249_10740,null,null,50,0,3,105.84,75.22,105.90,75.28,105.90,75.30,105.91,75.25,105.92,75.20,105.94,75.15,105.92,75.15,105.91,75.20,105.90,75.22,105.91,75.25,105.91,75.17,105.92,75.08,105.92,75.00,105.91,74.92,105.94,74.88,105.97,74.92,106.00,75.05,106.00,75.15,106.00,75.12,106.00,75.10,105.99,75.05,105.97,75.03,105.96,75.00,105.92,75.03,105.88,75.03,105.84,75.03,105.84,74.97,105.84,74.92,105.84,74.90,105.90,74.92,105.99,75.00,106.08,75.08,106.03,75.05,105.95,74.97,105.86,74.88,105.84,74.85,105.81,74.85,105.88,74.90,105.95,74.97,106.03,75.00,106.05,75.05,106.06,75.12,106.08,75.03,106.06,74.85,106.08,74.83,106.09,74.92,106.08,75.00,106.05,74.92,106.00,74.83,105.99,74.78
RZ_9937249_10741,null,null,51,0,3,105.96,74.90,105.95,75.03,105.94,75.15,105.95,75.10,105.97,75.08,106.01,75.08,106.01,75.10,106.00,75.10,105.97,75.10,105.95,75.10,105.94,75.08,105.94,75.03,105.92,75.05,105.91,75.10,105.90,75.15,105.90,75.15,105.91,75.15,105.91,75.15,105.91,75.15,105.90,75.17,105.89,75.15,105.89,75.10,105.90,75.03,105.91,75.00,105.94,75.00,105.97,75.00,106.01,75.15,105.94,75.28,105.88,75.40,105.84,75.33,105.89,75.25,105.91,75.17,105.90,75.17,105.89,75.20,105.89,75.20,105.89,75.15,105.89,75.10,105.88,75.08,105.88,75.10,105.88,75.12,105.88,75.15,105.88,75.03,105.89,74.88,105.89,74.67,105.88,74.62,105.88,74.58,105.89,74.65,105.89,74.83,105.91,75.00,105.92,75.08,105.92,75.05
RZ_9937249_10742,null,null,50,0,3,105.91,75.05,105.90,75.10,105.89,75.12,105.85,74.90,105.81,74.65,105.81,74.38,105.86,74.35,105.90,74.53,105.89,74.72,105.85,75.00,105.81,75.08,105.81,75.15,105.81,75.17,105.80,75.15,105.78,75.08,105.76,75.00,105.74,74.97,105.72,74.95,105.72,74.92,105.72,74.88,105.74,74.85,105.71,74.78,105.67,74.72,105.64,74.65,105.62,74.60,105.64,74.60,105.65,74.70,105.67,74.78,105.70,74.83,105.67,74.97,105.62,75.15,105.59,75.30,105.59,75.33,105.61,75.38,105.64,75.42,105.66,75.42,105.66,75.40,105.64,75.38,105.61,75.35,105.59,75.28,105.59,75.22,105.55,75.22,105.53,75.15,105.58,75.08,105.66,75.15,105.71,75.28,105.64,75.40,105.59,75.35,105.56,75.28,105.58,75.25
RZ_9937249_10743,null,null,50,0,3,105.60,75.25,105.65,75.25,105.69,75.22,105.71,75.22,105.72,75.22,105.75,75.28,105.78,75.30,105.78,75.30,105.76,75.25,105.75,75.00,105.76,74.80,105.76,74.65,105.74,74.67,105.70,74.67,105.69,74.67,105.69,74.65,105.67,74.60,105.65,74.55,105.66,74.47,105.69,74.45,105.70,74.53,105.71,74.62,105.74,74.72,105.78,74.70,105.79,74.70,105.80,74.70,105.78,74.70,105.75,74.62,105.72,74.58,105.74,74.58,105.75,74.65,105.74,74.67,105.71,74.67,105.67,74.65,105.66,74.62,105.69,74.62,105.72,74.62,105.74,74.65,105.71,74.70,105.69,74.72,105.70,74.50,105.70,74.22,105.69,74.12,105.66,74.30,105.65,74.40,105.65,74.35,105.64,74.47,105.65,74.67,105.65,74.80,105.65,74.75
RZ_9937249_10744,null,null,50,0,3,105.64,74.75,105.64,74.83,105.58,74.90,105.54,74.78,105.50,74.65,105.53,74.53,105.53,74.58,105.49,74.67,105.42,74.75,105.38,74.83,105.34,74.80,105.33,74.80,105.34,74.85,105.34,74.97,105.34,75.12,105.34,75.05,105.34,74.90,105.33,74.78,105.30,74.83,105.29,74.85,105.30,74.75,105.33,74.62,105.35,74.50,105.36,74.53,105.36,74.53,105.36,74.50,105.36,74.50,105.38,74.50,105.40,74.47,105.42,74.42,105.42,74.38,105.41,74.42,105.40,74.58,105.40,74.67,105.45,74.62,105.50,74.75,105.51,74.92,105.50,75.08,105.49,74.97,105.49,74.88,105.44,74.83,105.39,74.85,105.35,74.78,105.35,74.67,105.36,74.58,105.41,74.50,105.42,74.45,105.41,74.42,105.40,74.58,105.40,74.67
RZ_9937249_10745,null,null,50,0,3,105.40,74.75,105.41,74.80,105.44,74.85,105.38,74.92,105.28,74.95,105.20,74.95,105.21,74.97,105.22,75.00,105.22,74.80,105.20,74.58,105.17,74.33,105.21,74.28,105.26,74.20,105.30,74.15,105.28,74.25,105.24,74.40,105.21,74.58,105.17,74.60,105.16,74.58,105.16,74.55,105.17,74.47,105.17,74.40,105.17,74.38,105.19,74.40,105.19,74.42,105.16,74.42,105.11,74.60,105.06,74.78,105.06,74.97,105.09,74.95,105.10,74.85,105.09,74.78,105.09,74.62,105.10,74.58,105.11,74.53,105.12,74.62,105.15,74.67,105.19,74.80,105.22,74.88,105.16,74.90,105.10,74.88,105.04,74.88,105.05,74.75,105.06,74.60,105.06,74.55,105.06,74.65,105.06,74.78,105.06,74.80,105.08,74.80,105.06,74.83
RZ_9937249_10746,null,null,49,0,3,105.06,74.83,105.06,74.83,105.05,74.83,105.04,74.85,105.01,74.88,105.00,74.83,104.99,74.78,105.01,74.72,105.06,74.58,105.06,74.42,105.04,74.25,105.00,74.25,104.97,74.22,104.92,74.22,104.89,74.30,104.88,74.38,104.89,74.47,104.97,74.42,105.05,74.38,105.10,74.33,105.09,74.30,105.10,74.30,105.12,74.30,105.12,74.33,105.12,74.35,105.12,74.12,105.15,73.85,105.12,73.72,105.09,73.88,105.05,74.03,105.05,74.05,105.05,74.05,105.05,74.08,105.05,74.10,105.05,74.28,105.06,74.42,105.05,74.47,105.04,74.42,105.03,74.38,104.94,74.38,104.86,74.38,104.78,74.35,104.80,74.33,104.81,74.45,104.83,74.58,104.83,74.70,104.83,74.62,104.83,74.55,104.85,74.50
RZ_9937249_10747,null,null,50,0,3,104.86,74.50,104.88,74.47,104.88,74.47,104.80,74.55,104.71,74.65,104.69,74.50,104.75,74.30,104.80,74.17,104.78,74.28,104.79,74.45,104.81,74.50,104.86,74.40,104.88,74.25,104.86,74.28,104.81,74.47,104.78,74.67,104.76,74.70,104.76,74.58,104.79,74.45,104.81,74.33,104.79,74.35,104.74,74.40,104.69,74.47,104.70,74.50,104.76,74.45,104.83,74.40,104.84,74.35,104.80,74.35,104.78,74.42,104.79,74.53,104.79,74.58,104.79,74.60,104.79,74.60,104.78,74.55,104.76,74.47,104.76,74.30,104.76,74.22,104.75,74.15,104.74,74.17,104.72,74.30,104.71,74.45,104.69,74.50,104.64,74.45,104.56,74.42,104.49,74.42,104.49,74.47,104.54,74.53,104.59,74.55,104.60,74.50,104.60,74.42
RZ_9937249_10748,null,null,49,0,3,104.61,74.35,104.62,74.28,104.61,74.20,104.59,74.15,104.56,74.12,104.55,74.15,104.55,74.15,104.55,74.12,104.56,74.08,104.56,74.12,104.56,74.22,104.54,74.30,104.51,74.30,104.51,74.25,104.53,74.15,104.49,74.10,104.46,74.08,104.50,74.10,104.58,74.12,104.65,74.08,104.62,74.03,104.56,73.97,104.49,73.97,104.39,73.97,104.30,73.95,104.15,73.95,103.99,73.92,103.72,73.97,103.45,74.22,103.19,74.45,102.85,74.70,102.58,74.80,102.20,75.28,101.74,75.72,101.24,76.17,100.78,76.30,100.53,76.78,100.25,77.22,99.96,77.85,99.71,78.22,99.49,78.60,99.38,79.33,99.26,79.90,99.16,80.47,99.04,80.58,98.94,81.00,98.78,81.40,98.65,81.72,98.56,81.75
RZ_9937249_10749,null,null,50,0,3,98.59,81.80,98.60,81.85,98.59,81.95,98.56,82.00,98.55,82.03,98.54,82.05,98.54,82.12,98.55,82.10,98.56,82.03,98.54,81.90,98.51,81.88,98.47,81.85,98.47,81.90,98.46,82.03,98.44,82.10,98.41,82.15,98.41,81.97,98.36,81.83,98.30,81.75,98.25,81.83,98.24,81.90,98.28,81.92,98.31,81.95,98.35,82.05,98.34,82.15,98.33,82.20,98.33,82.15,98.33,82.10,98.34,82.10,98.35,82.10,98.38,82.05,98.34,82.03,98.30,82.03,98.26,82.03,98.31,82.00,98.36,81.97,98.36,81.97,98.33,81.90,98.33,81.75,98.36,81.60,98.40,81.53,98.39,81.47,98.40,81.45,98.41,81.42,98.44,81.53,98.42,81.62,98.41,81.58,98.38,81.45,98.34,81.58,98.30,81.83
RZ_9937249_10750,null,null,50,0,3,98.29,82.10,98.29,82.12,98.31,81.95,98.35,81.75,98.38,81.60,98.40,81.67,98.40,81.67,98.39,81.58,98.35,81.58,98.31,81.70,98.29,81.80,98.28,81.75,98.25,81.72,98.22,81.55,98.24,81.40,98.28,81.22,98.34,81.22,98.38,81.20,98.39,81.17,98.38,81.17,98.35,81.22,98.35,81.28,98.29,81.30,98.21,81.28,98.20,81.25,98.25,81.22,98.28,81.25,98.26,81.25,98.24,81.28,98.21,81.33,98.26,81.38,98.34,81.22,98.40,81.05,98.41,80.85,98.40,80.80,98.39,80.80,98.38,80.85,98.35,80.90,98.34,81.00,98.34,81.10,98.35,81.12,98.35,81.05,98.35,80.97,98.33,80.97,98.31,80.92,98.30,80.90,98.31,80.88,98.33,80.88,98.31,80.95,98.30,81.05
RZ_9937249_10751,null,null,50,0,3,98.33,81.00,98.36,80.88,98.40,80.72,98.41,80.65,98.41,80.62,98.41,80.67,98.41,80.78,98.36,80.83,98.33,80.88,98.31,80.90,98.35,80.90,98.38,80.90,98.38,80.95,98.36,81.00,98.36,81.03,98.36,81.03,98.36,81.05,98.36,81.08,98.36,81.00,98.38,80.95,98.38,80.90,98.35,81.00,98.31,81.10,98.29,81.10,98.35,81.00,98.42,80.90,98.49,80.95,98.44,81.00,98.40,81.08,98.36,81.08,98.36,81.10,98.36,81.12,98.36,81.15,98.36,81.05,98.44,80.95,98.51,80.85,98.51,80.80,98.44,80.78,98.36,80.75,98.38,80.72,98.38,80.72,98.40,80.78,98.42,80.80,98.49,80.65,98.49,80.47,98.50,80.30,98.47,80.33,98.49,80.33,98.50,80.35,98.47,80.40
RZ_9937249_10752,null,null,50,0,11,98.42,80.45,98.39,80.50,98.35,80.62,98.31,80.75,98.26,80.92,98.25,81.00,98.20,81.08,98.16,81.03,98.12,80.95,98.16,80.85,98.20,80.80,98.20,80.78,98.17,80.78,98.14,80.83,98.16,80.85,98.20,80.90,98.24,80.85,98.25,80.83,98.22,80.78,98.19,80.80,98.19,80.83,98.24,80.80,98.28,80.72,98.30,80.62,98.33,80.83,98.34,81.00,98.34,81.17,98.38,81.12,98.40,81.08,98.45,80.95,98.47,80.88,98.49,80.78,98.49,80.70,98.42,80.65,98.38,80.60,98.35,80.65,98.38,80.67,98.40,80.65,98.40,80.60,98.36,80.60,98.34,80.58,98.31,80.53,98.31,80.60,98.35,80.67,98.38,80.78,98.33,80.78,98.25,80.70,98.19,80.55,98.20,80.38,98.20,80.50
RZ_9937249_10753,null,null,50,0,1,98.19,80.72,98.17,81.03,98.16,81.10,98.17,81.17,98.17,81.15,98.20,81.15,98.20,81.12,98.20,81.08,98.16,81.00,98.08,80.92,98.00,80.88,97.96,80.85,97.99,80.80,98.01,80.78,98.03,80.88,98.01,80.95,98.01,80.80,98.04,80.58,98.05,80.42,98.05,80.53,98.01,80.65,97.99,80.70,97.99,80.65,98.00,80.65,98.00,80.67,98.01,80.72,98.04,80.80,98.06,80.88,98.08,80.95,98.09,80.97,98.10,80.97,98.09,80.85,98.08,80.78,98.06,80.70,98.01,80.72,97.96,80.72,97.92,80.72,97.92,80.72,97.94,80.75,97.94,80.75,98.00,80.75,98.06,80.70,98.25,80.62,98.45,80.72,98.75,80.88,99.09,81.38,99.60,81.65,100.04,82.22,100.53,82.55,100.92,82.92
RZ_9937249_10754,null,null,50,0,1,101.46,83.22,101.91,83.47,102.39,83.90,102.69,84.25,102.94,84.72,103.01,85.05,103.10,85.28,103.11,85.33,103.15,85.35,103.19,85.40,103.21,85.38,103.22,85.33,103.22,85.42,103.22,85.72,103.24,86.03,103.26,86.25,103.25,86.42,103.22,86.60,103.20,86.70,103.16,86.75,103.12,86.80,103.11,86.85,103.12,86.85,103.15,86.88,103.15,86.92,103.16,86.97,103.19,86.92,103.19,86.90,103.19,86.92,103.19,86.97,103.19,87.05,103.16,86.97,103.14,86.88,103.12,86.75,103.12,86.85,103.10,87.03,103.08,87.17,103.05,87.15,103.01,87.15,102.99,87.22,102.95,87.22,102.92,87.12,102.90,87.00,102.90,86.95,102.90,86.97,102.90,87.15,102.90,87.30,102.90,87.47,102.91,87.47,102.88,87.38
RZ_9937249_10755,null,null,50,0,1,102.83,87.20,102.78,87.03,102.79,86.97,102.79,87.00,102.75,86.97,102.72,86.95,102.70,86.95,102.69,87.00,102.69,87.03,102.67,86.92,102.67,86.85,102.71,86.88,102.75,87.00,102.75,87.17,102.71,87.25,102.67,87.30,102.64,87.33,102.61,87.30,102.66,87.30,102.75,87.33,102.83,87.30,102.79,87.12,102.70,86.97,102.62,86.88,102.58,86.90,102.56,86.90,102.56,86.90,102.58,86.83,102.58,86.67,102.58,86.60,102.59,86.53,102.56,86.53,102.54,86.58,102.53,86.62,102.56,86.65,102.61,86.65,102.65,86.65,102.67,86.65,102.69,86.65,102.70,86.58,102.67,86.50,102.65,86.42,102.60,86.45,102.59,86.38,102.62,86.33,102.69,86.22,102.74,86.22,102.74,86.22,102.69,86.25,102.64,86.35
RZ_9937249_10756,null,null,50,0,1,102.60,86.53,102.60,86.70,102.59,86.75,102.55,86.70,102.53,86.62,102.51,86.62,102.51,86.70,102.47,86.80,102.44,86.90,102.36,86.88,102.30,86.62,102.25,86.38,102.25,86.42,102.21,86.67,102.17,86.78,102.25,86.60,102.35,86.40,102.42,86.35,102.40,86.33,102.36,86.33,102.34,86.30,102.34,86.35,102.36,86.40,102.36,86.50,102.34,86.55,102.31,86.62,102.30,86.53,102.30,86.45,102.29,86.45,102.22,86.58,102.16,86.72,102.12,86.78,102.14,86.65,102.15,86.50,102.16,86.35,102.20,86.45,102.25,86.55,102.30,86.67,102.30,86.70,102.33,86.55,102.33,86.38,102.30,86.20,102.26,86.22,102.22,86.22,102.20,86.28,102.17,86.35,102.15,86.47,102.12,86.55,102.12,86.60,102.12,86.65
RZ_9937249_10757,null,null,50,0,1,102.11,86.62,102.10,86.62,102.09,86.60,102.06,86.62,102.04,86.58,102.04,86.50,102.03,86.45,102.03,86.47,102.03,86.50,102.09,86.53,102.16,86.53,102.24,86.50,102.21,86.50,102.16,86.50,102.15,86.50,102.19,86.45,102.20,86.45,102.19,86.45,102.17,86.45,102.15,86.40,102.12,86.42,102.11,86.47,102.12,86.50,102.14,86.42,102.14,86.33,102.14,86.22,102.11,86.20,102.10,86.25,102.08,86.30,102.08,86.25,102.08,86.22,102.11,86.15,102.17,86.10,102.21,86.15,102.25,86.22,102.25,86.33,102.25,86.35,102.26,86.38,102.28,86.38,102.29,86.38,102.29,86.38,102.20,86.40,102.11,86.40,102.10,86.40,102.19,86.40,102.25,86.40,102.24,86.30,102.19,86.20,102.16,86.25,102.12,86.42
RZ_9937249_10758,null,null,50,0,1,102.11,86.62,102.15,86.67,102.19,86.70,102.16,86.72,102.10,86.62,102.04,86.53,102.04,86.45,102.06,86.50,102.09,86.50,102.14,86.55,102.16,86.58,102.17,86.62,102.17,86.60,102.16,86.60,102.21,86.60,102.26,86.58,102.25,86.58,102.20,86.55,102.14,86.58,102.12,86.60,102.10,86.62,102.10,86.60,102.11,86.47,102.12,86.35,102.12,86.28,102.14,86.12,102.14,85.97,102.11,86.05,102.08,86.30,102.06,86.55,102.12,86.55,102.21,86.50,102.30,86.45,102.31,86.40,102.31,86.38,102.30,86.42,102.28,86.50,102.24,86.58,102.21,86.53,102.21,86.50,102.25,86.47,102.28,86.53,102.28,86.50,102.25,86.47,102.21,86.45,102.20,86.42,102.20,86.40,102.21,86.33,102.22,86.17,102.24,86.05
RZ_9937249_10759,null,null,51,0,1,102.24,86.08,102.28,86.20,102.30,86.30,102.35,86.28,102.38,86.22,102.40,85.97,102.42,85.75,102.44,85.70,102.44,85.88,102.42,86.15,102.44,86.25,102.46,86.38,102.47,86.45,102.47,86.53,102.47,86.55,102.49,86.50,102.53,86.45,102.56,86.45,102.59,86.38,102.58,86.22,102.58,86.05,102.56,85.75,102.56,85.50,102.56,85.33,102.60,85.38,102.62,85.45,102.64,85.45,102.62,85.45,102.61,85.45,102.64,85.45,102.66,85.42,102.69,85.42,102.67,85.47,102.66,85.53,102.65,85.60,102.65,85.65,102.65,85.67,102.66,85.65,102.66,85.58,102.67,85.50,102.66,85.47,102.65,85.42,102.64,85.35,102.61,85.53,102.61,85.72,102.62,86.00,102.64,86.10,102.65,86.20,102.66,86.17,102.62,86.10,102.58,86.03
RZ_9937249_10760,null,null,51,0,1,102.51,86.03,102.49,86.05,102.47,85.97,102.51,85.88,102.54,85.83,102.56,85.83,102.54,85.85,102.53,85.80,102.49,85.75,102.47,85.65,102.55,85.60,102.64,85.55,102.67,85.42,102.64,85.33,102.60,85.22,102.60,85.25,102.59,85.28,102.58,85.30,102.58,85.33,102.56,85.33,102.56,85.33,102.56,85.30,102.56,85.38,102.59,85.47,102.60,85.60,102.64,85.62,102.69,85.67,102.75,85.70,102.81,85.75,102.83,85.78,102.86,85.80,102.89,85.75,102.84,85.67,102.76,85.58,102.66,85.58,102.65,85.58,102.69,85.60,102.75,85.78,102.80,85.92,102.78,86.17,102.72,86.28,102.67,86.30,102.69,86.22,102.71,86.20,102.75,86.22,102.75,86.28,102.76,86.28,102.76,86.20,102.78,86.12,102.78,86.08,102.76,86.10
RZ_9937249_10761,null,null,51,0,1,102.76,85.95,102.76,85.78,102.78,85.67,102.78,85.83,102.78,85.95,102.79,86.03,102.80,86.03,102.79,86.03,102.78,85.97,102.76,85.92,102.79,85.85,102.80,85.83,102.80,85.83,102.76,85.97,102.72,86.12,102.72,86.12,102.76,85.95,102.79,85.85,102.80,85.95,102.78,86.05,102.75,86.17,102.72,86.28,102.70,86.38,102.70,86.40,102.69,86.38,102.69,86.25,102.69,86.10,102.71,85.97,102.76,85.88,102.80,85.85,102.84,85.83,102.84,85.90,102.85,85.92,102.85,86.00,102.86,86.08,102.85,86.15,102.88,86.22,102.89,86.25,102.88,86.28,102.85,86.25,102.80,86.22,102.79,86.10,102.78,86.00,102.78,85.75,102.79,85.70,102.80,85.67,102.81,85.85,102.81,85.97,102.80,86.17,102.80,86.30,102.79,86.42
RZ_9937249_10762,null,null,50,0,1,102.79,86.40,102.80,86.30,102.81,86.17,102.81,86.03,102.81,85.95,102.81,85.92,102.78,85.92,102.74,86.03,102.71,86.08,102.74,86.12,102.75,86.10,102.76,86.10,102.75,86.10,102.72,86.12,102.69,86.12,102.69,86.08,102.69,86.03,102.69,85.95,102.70,85.95,102.70,85.83,102.72,85.67,102.74,85.65,102.74,85.78,102.71,85.83,102.69,85.75,102.67,85.67,102.69,85.67,102.71,85.67,102.72,85.67,102.71,85.67,102.69,85.67,102.67,85.67,102.66,85.70,102.67,85.83,102.69,85.95,102.70,86.03,102.71,85.97,102.74,85.90,102.71,85.85,102.67,85.90,102.65,86.00,102.64,86.08,102.64,86.08,102.62,86.08,102.62,86.10,102.61,86.12,102.59,86.10,102.56,86.03,102.55,85.83,102.53,85.67
RZ_9937249_10763,null,null,50,0,1,102.54,85.60,102.56,85.67,102.58,85.67,102.58,85.55,102.56,85.40,102.56,85.38,102.56,85.42,102.56,85.47,102.58,85.55,102.58,85.60,102.58,85.72,102.56,85.80,102.55,85.88,102.56,85.85,102.58,85.85,102.58,85.83,102.58,85.83,102.56,85.80,102.56,85.78,102.55,85.75,102.55,85.75,102.55,85.78,102.59,85.80,102.61,85.85,102.65,85.90,102.65,85.85,102.65,85.75,102.65,85.62,102.65,85.62,102.64,85.65,102.64,85.67,102.61,85.70,102.59,85.78,102.56,85.83,102.56,85.80,102.58,85.72,102.58,85.70,102.56,85.72,102.55,85.78,102.53,85.80,102.51,85.83,102.49,85.95,102.49,86.05,102.46,86.20,102.44,86.25,102.44,86.20,102.46,85.97,102.50,85.72,102.51,85.60,102.54,85.60
RZ_9937249_10764,null,null,50,0,1,102.56,85.67,102.56,85.75,102.56,85.80,102.55,85.80,102.55,85.83,102.54,85.85,102.56,85.88,102.58,85.90,102.55,86.05,102.53,86.17,102.50,86.25,102.51,86.17,102.51,86.17,102.50,86.20,102.49,86.17,102.47,86.15,102.47,86.08,102.47,86.05,102.50,86.05,102.51,86.05,102.54,86.03,102.55,86.00,102.55,86.03,102.54,86.08,102.53,86.15,102.51,86.17,102.53,86.20,102.53,86.20,102.53,86.15,102.47,86.17,102.44,86.22,102.42,86.28,102.46,86.30,102.55,86.17,102.60,86.05,102.65,85.90,102.64,85.85,102.64,85.85,102.65,85.95,102.62,86.03,102.59,86.12,102.51,86.17,102.47,86.22,102.47,86.25,102.53,86.20,102.53,86.12,102.47,86.08,102.44,86.10,102.45,86.12,102.46,86.03
RZ_9937249_10765,null,null,50,0,1,102.47,85.97,102.50,85.92,102.51,85.95,102.53,85.88,102.51,85.83,102.50,85.80,102.50,85.80,102.56,85.80,102.62,85.75,102.55,85.75,102.42,85.72,102.29,85.78,102.38,85.83,102.45,85.88,102.47,85.85,102.39,85.75,102.30,85.60,102.26,85.50,102.28,85.45,102.29,85.40,102.25,85.35,102.22,85.28,102.19,85.28,102.24,85.40,102.26,85.58,102.29,85.60,102.28,85.50,102.28,85.38,102.24,85.55,102.20,85.75,102.17,85.65,102.21,85.38,102.24,85.12,102.25,85.22,102.25,85.30,102.26,85.38,102.28,85.42,102.30,85.40,102.31,85.33,102.34,85.28,102.29,85.40,102.22,85.53,102.16,85.70,102.15,85.70,102.14,85.70,102.12,85.80,102.11,85.92,102.10,86.03,102.12,85.97,102.14,85.95
RZ_9937249_10766,null,null,50,0,12,102.16,85.88,102.16,85.83,102.17,85.75,102.19,85.75,102.21,85.75,102.19,85.75,102.16,85.78,102.15,85.70,102.16,85.58,102.16,85.55,102.19,85.62,102.21,85.65,102.21,85.55,102.19,85.47,102.21,85.42,102.26,85.33,102.31,85.22,102.34,85.17,102.35,85.20,102.34,85.22,102.31,85.17,102.29,85.15,102.29,85.12,102.29,85.12,102.29,85.15,102.24,85.28,102.20,85.47,102.16,85.67,102.21,85.65,102.25,85.60,102.21,85.55,102.16,85.55,102.10,85.53,102.10,85.45,102.08,85.42,102.06,85.38,102.06,85.35,102.09,85.30,102.11,85.25,102.10,85.25,102.08,85.22,102.03,85.22,102.00,85.15,102.01,85.08,102.05,85.08,102.09,85.12,102.08,85.17,102.06,85.20,102.05,85.22,102.03,85.25
RZ_9937249_10767,null,null,50,0,12,102.04,85.20,102.09,85.10,102.14,85.10,102.16,85.17,102.16,85.28,102.15,85.28,102.14,85.25,102.15,85.15,102.15,85.05,102.16,84.95,102.17,84.95,102.19,84.95,102.20,84.92,102.20,84.85,102.19,84.78,102.19,84.92,102.17,85.10,102.15,85.15,102.11,85.00,102.09,84.88,102.08,84.92,102.09,84.92,102.08,84.90,102.06,85.08,102.05,85.28,102.06,85.50,102.06,85.50,102.03,85.55,101.99,85.58,101.96,85.50,101.97,85.40,101.99,85.28,102.00,85.22,102.00,85.15,102.01,85.25,102.00,85.38,101.99,85.45,101.99,85.38,101.97,85.35,101.99,85.35,101.99,85.33,102.00,85.22,102.00,85.17,102.05,85.12,102.10,85.15,102.14,85.15,102.11,85.12,102.09,85.03,102.06,84.92,102.03,84.83
RZ_9937249_10768,null,null,49,0,12,102.01,84.83,102.00,84.90,102.03,85.00,102.06,85.08,102.10,85.08,102.12,84.97,102.08,84.90,102.03,84.85,101.96,84.85,101.95,84.85,101.95,84.85,101.96,84.88,102.01,84.85,102.03,84.85,102.04,84.83,102.00,84.78,101.99,84.70,101.95,84.83,101.92,85.00,101.91,85.10,101.91,84.97,102.00,84.85,102.05,84.80,102.11,84.80,102.09,84.80,102.09,84.70,102.10,84.60,102.09,84.70,102.10,84.90,102.10,84.83,102.11,84.58,102.11,84.38,102.10,84.53,102.09,84.83,102.09,85.05,102.10,85.20,102.11,85.15,102.11,85.10,102.12,85.03,102.16,84.92,102.21,84.85,102.26,84.70,102.26,84.60,102.24,84.53,102.20,84.55,102.19,84.62,102.21,84.65,102.25,84.62,102.20,84.55
RZ_9937249_10769,null,null,50,50,12,102.15,84.58,102.10,84.65,102.11,84.65,102.12,84.58,102.14,84.55,102.11,84.62,102.09,84.67,102.09,84.70,102.10,84.70,102.14,84.62,102.15,84.60,102.08,84.55,102.00,84.58,101.99,84.47,102.04,84.42,102.09,84.30,102.08,84.25,102.08,84.30,102.09,84.45,102.10,84.58,102.14,84.60,102.15,84.60,102.15,84.65,102.12,84.72,102.11,84.78,102.06,84.83,102.04,84.85,102.06,84.90,102.11,84.88,102.10,84.85,102.04,84.85,101.94,84.88,101.90,84.90,101.95,84.88,102.03,84.83,102.11,84.83,102.11,84.83,102.10,84.83,102.09,84.72,102.09,84.53,102.10,84.35,102.10,84.22,102.10,84.22,102.09,84.28,102.08,84.50,102.08,84.75,102.08,84.90,102.08,84.85,102.09,84.78,102.11,84.75
RZ_9937249_10770,null,null,50,0,12,102.11,84.78,102.08,84.80,102.04,84.75,102.03,84.67,102.04,84.58,102.04,84.45,102.04,84.35,101.99,84.25,101.94,84.35,101.86,84.45,101.85,84.53,101.85,84.47,101.88,84.45,101.90,84.42,101.91,84.47,101.97,84.55,102.05,84.53,102.12,84.42,102.11,84.50,102.08,84.67,102.03,84.65,101.99,84.47,101.99,84.28,101.97,84.22,102.01,84.25,102.05,84.28,102.09,84.33,102.09,84.33,102.11,84.38,102.14,84.45,102.19,84.55,102.21,84.58,102.22,84.35,102.20,84.12,102.19,84.00,102.16,84.08,102.19,84.00,102.17,83.88,102.16,83.95,102.14,84.17,102.11,84.38,102.14,84.30,102.15,84.22,102.17,84.22,102.15,84.25,102.16,84.10,102.16,83.92,102.19,83.72,102.16,83.72,102.14,83.72
RZ_9937249_10771,null,null,49,0,12,102.11,83.72,102.10,83.67,102.10,83.62,102.10,83.55,102.11,83.55,102.12,83.50,102.12,83.45,102.12,83.50,102.16,83.58,102.20,83.65,102.25,83.62,102.22,83.65,102.19,83.67,102.16,83.67,102.16,83.50,102.17,83.33,102.17,83.20,102.17,83.17,102.17,83.15,102.20,83.17,102.24,83.12,102.28,83.08,102.30,83.03,102.29,83.03,102.25,83.05,102.20,83.10,102.15,83.35,102.16,83.55,102.16,83.75,102.17,83.75,102.16,83.75,102.17,83.78,102.19,83.83,102.21,83.88,102.24,83.88,102.19,83.90,102.12,83.92,102.06,84.03,102.05,84.05,102.06,83.83,102.10,83.58,102.14,83.30,102.16,83.28,102.14,83.35,102.12,83.47,102.12,83.60,102.14,83.62,102.12,83.62,102.10,83.55
RZ_9937249_10772,null,null,50,0,12,102.08,83.45,102.08,83.47,102.09,83.58,102.10,83.70,102.10,83.72,102.10,83.78,102.10,83.75,102.10,83.75,102.09,83.75,102.09,83.75,102.08,83.70,102.11,83.65,102.14,83.67,102.16,83.75,102.15,83.67,102.12,83.55,102.10,83.40,102.08,83.40,102.05,83.50,102.04,83.75,102.03,83.97,102.01,83.95,102.01,83.80,102.04,83.75,102.06,83.88,102.03,84.00,101.97,83.95,101.92,83.92,101.94,83.88,101.92,83.88,101.91,83.90,101.91,83.95,101.94,83.95,101.96,83.95,101.97,83.95,102.03,83.90,102.08,83.85,102.12,83.80,102.08,83.80,102.04,83.60,102.00,83.40,102.01,83.35,102.01,83.53,102.00,83.67,102.00,83.53,102.00,83.38,102.01,83.15,102.03,83.05,102.03,83.15,102.01,83.38
RZ_9937249_10773,null,null,51,0,12,101.99,83.55,102.00,83.45,102.01,83.35,101.99,83.30,101.97,83.28,101.94,83.25,101.94,83.33,102.00,83.35,102.08,83.40,102.16,83.35,102.16,83.33,102.17,83.28,102.17,83.22,102.16,83.20,102.14,83.22,102.10,83.28,102.06,83.28,102.03,83.28,101.97,83.20,101.95,83.15,101.96,83.12,101.99,83.12,102.00,83.12,102.00,83.25,102.00,83.35,101.97,83.45,101.94,83.45,101.89,83.42,101.86,83.30,101.86,83.17,101.90,83.28,101.94,83.45,101.97,83.60,102.00,83.58,101.97,83.55,101.94,83.40,101.92,83.20,101.97,82.97,102.03,82.92,102.09,82.90,102.10,82.90,102.11,82.97,102.09,83.05,102.06,83.22,102.05,83.33,102.04,83.45,102.03,83.47,102.00,83.55,101.97,83.65,101.92,83.75,101.86,83.72
RZ_9937249_10774,null,null,50,0,4,101.78,83.62,101.74,83.53,101.75,83.53,101.79,83.53,101.83,83.53,101.81,83.50,101.81,83.50,101.85,83.35,101.88,83.22,101.94,83.10,101.96,83.10,101.97,83.05,101.95,83.03,101.96,83.03,101.99,83.03,102.01,83.03,102.01,83.05,102.01,83.08,102.00,83.10,101.99,83.15,101.97,83.20,101.97,83.33,101.90,83.40,101.83,83.47,101.74,83.47,101.71,83.55,101.70,83.65,101.69,83.78,101.67,83.80,101.67,83.78,101.67,83.65,101.69,83.53,101.70,83.47,101.74,83.50,101.76,83.50,101.80,83.45,101.83,83.42,101.81,83.40,101.79,83.35,101.75,83.28,101.74,83.15,101.72,83.20,101.70,83.33,101.69,83.50,101.71,83.60,101.75,83.53,101.78,83.38,101.78,83.28,101.78,83.30,101.79,83.33
RZ_9937249_10775,null,null,50,0,4,101.80,83.33,101.79,83.25,101.76,83.20,101.75,83.20,101.78,83.25,101.74,83.30,101.67,83.30,101.62,83.25,101.62,83.20,101.59,83.15,101.56,83.12,101.56,83.12,101.64,82.97,101.71,82.85,101.65,82.75,101.54,82.75,101.49,82.88,101.54,82.95,101.58,83.03,101.56,82.95,101.55,82.83,101.55,82.75,101.55,82.70,101.47,82.72,101.40,82.72,101.40,82.88,101.47,83.03,101.49,83.08,101.41,82.97,101.35,82.88,101.36,82.85,101.38,82.88,101.39,82.88,101.39,82.88,101.39,82.83,101.41,82.80,101.45,82.78,101.49,82.72,101.50,82.67,101.47,82.65,101.44,82.60,101.41,82.50,101.40,82.42,101.39,82.58,101.39,82.72,101.42,82.83,101.46,82.90,101.49,82.95,101.49,82.78,101.47,82.47
RZ_9937249_10776,null,null,50,0,4,101.51,82.15,101.53,82.10,101.54,82.22,101.53,82.38,101.51,82.40,101.50,82.30,101.51,82.28,101.53,82.38,101.53,82.47,101.49,82.47,101.42,82.50,101.38,82.47,101.35,82.42,101.34,82.40,101.34,82.42,101.33,82.45,101.31,82.45,101.30,82.53,101.30,82.62,101.33,82.72,101.36,82.65,101.36,82.58,101.35,82.47,101.33,82.53,101.30,82.58,101.29,82.50,101.31,82.38,101.33,82.20,101.33,82.15,101.33,82.08,101.30,82.08,101.29,82.12,101.28,82.12,101.26,82.15,101.25,82.10,101.26,82.12,101.28,82.12,101.30,82.10,101.33,82.05,101.34,82.03,101.34,82.05,101.31,82.03,101.30,81.95,101.26,81.95,101.24,82.03,101.22,82.05,101.24,81.95,101.26,81.67,101.28,81.42,101.30,81.25
RZ_9937249_10777,null,null,50,0,3,101.31,81.22,101.33,81.20,101.34,81.12,101.35,81.10,101.35,81.08,101.36,81.05,101.36,81.03,101.38,80.95,101.38,80.90,101.38,81.03,101.38,81.17,101.36,81.33,101.33,81.38,101.29,81.47,101.24,81.60,101.15,81.65,101.06,81.42,100.97,81.15,100.91,80.85,100.85,80.72,100.81,80.40,100.70,80.10,100.60,79.80,100.42,79.38,100.31,78.83,100.15,78.12,100.03,77.62,99.91,77.12,99.85,76.72,99.75,76.45,99.65,76.20,99.47,75.97,99.35,75.83,99.28,75.60,99.29,75.40,99.31,75.22,99.33,75.15,99.33,75.03,99.29,74.85,99.25,74.72,99.17,74.45,99.09,74.25,99.03,74.00,98.99,73.90,99.08,73.80,99.17,73.58,99.28,73.40,99.30,73.08,99.33,72.90,99.34,72.72
RZ_9937249_10778,null,null,51,0,3,99.38,72.72,99.41,72.70,99.39,72.53,99.31,72.35,99.24,72.17,99.24,72.15,99.24,72.12,99.24,72.03,99.22,71.80,99.21,71.60,99.21,71.50,99.21,71.42,99.22,71.35,99.22,71.42,99.21,71.58,99.21,71.58,99.21,71.35,99.21,71.10,99.21,71.00,99.22,70.97,99.26,71.05,99.30,71.10,99.31,71.00,99.33,70.75,99.34,70.50,99.35,70.40,99.36,70.45,99.39,70.53,99.40,70.58,99.41,70.60,99.41,70.60,99.46,70.60,99.53,70.67,99.58,70.75,99.59,70.75,99.59,70.70,99.59,70.65,99.65,70.62,99.70,70.62,99.74,70.62,99.69,70.67,99.62,70.70,99.60,70.78,99.55,70.83,99.51,70.88,99.50,70.88,99.47,70.83,99.42,70.85,99.39,70.90,99.38,70.92,99.38,70.90
RZ_9937249_10779,null,null,51,0,3,99.38,70.90,99.36,70.90,99.35,70.88,99.35,70.85,99.36,70.88,99.39,70.90,99.40,70.95,99.41,70.95,99.42,70.90,99.42,70.85,99.46,70.83,99.49,70.83,99.51,70.95,99.51,71.05,99.50,71.22,99.49,71.30,99.53,71.35,99.56,71.33,99.61,71.25,99.64,71.20,99.64,71.17,99.66,71.25,99.69,71.33,99.69,71.42,99.67,71.47,99.66,71.47,99.66,71.50,99.67,71.53,99.69,71.45,99.70,71.38,99.71,71.28,99.70,71.22,99.70,71.40,99.65,71.60,99.60,71.72,99.55,71.67,99.55,71.62,99.56,71.62,99.59,71.55,99.58,71.45,99.54,71.40,99.50,71.42,99.49,71.45,99.49,71.55,99.47,71.67,99.47,71.88,99.46,72.00,99.40,72.15,99.35,72.25,99.36,72.28,99.41,72.17
RZ_9937249_10780,null,null,50,0,3,99.44,72.08,99.41,71.95,99.40,71.92,99.44,71.92,99.46,71.95,99.45,71.80,99.44,71.62,99.44,71.47,99.46,71.60,99.45,71.72,99.41,71.83,99.40,71.85,99.45,71.83,99.50,71.78,99.51,71.75,99.50,71.78,99.47,71.75,99.47,71.72,99.44,71.78,99.39,71.85,99.34,71.92,99.34,71.92,99.41,71.95,99.45,72.00,99.47,72.05,99.42,72.05,99.40,72.00,99.38,71.92,99.36,71.88,99.36,71.83,99.41,71.83,99.45,71.85,99.49,71.85,99.50,71.83,99.53,71.83,99.55,71.83,99.59,71.83,99.59,71.88,99.60,71.97,99.59,72.08,99.59,72.12,99.60,72.12,99.61,71.92,99.61,71.75,99.60,71.67,99.60,71.78,99.60,71.85,99.62,71.83,99.62,71.78,99.62,71.72
RZ_9937249_10781,null,null,49,0,3,99.62,71.72,99.62,71.67,99.64,71.65,99.65,71.60,99.69,71.60,99.72,71.53,99.80,71.47,99.83,71.42,99.83,71.45,99.83,71.45,99.83,71.47,99.81,71.47,99.79,71.50,99.75,71.53,99.75,71.55,99.74,71.50,99.72,71.42,99.72,71.35,99.74,71.38,99.74,71.42,99.74,71.50,99.75,71.55,99.76,71.55,99.76,71.58,99.76,71.58,99.75,71.60,99.80,71.58,99.84,71.55,99.90,71.50,99.91,71.47,99.91,71.45,99.90,71.42,99.90,71.40,99.91,71.40,99.92,71.42,99.91,71.45,99.86,71.50,99.83,71.53,99.79,71.55,99.74,71.55,99.70,71.55,99.65,71.55,99.69,71.53,99.71,71.62,99.72,71.70,99.71,71.80,99.74,71.83,99.79,71.85,99.79,71.83
RZ_9937249_10782,null,null,50,0,3,99.75,71.78,99.71,71.72,99.70,71.72,99.70,71.75,99.69,71.75,99.67,71.72,99.66,71.70,99.65,71.67,99.69,71.65,99.74,71.62,99.78,71.62,99.78,71.58,99.72,71.55,99.67,71.53,99.62,71.58,99.61,71.65,99.61,71.75,99.61,71.83,99.62,71.85,99.61,71.85,99.60,71.83,99.60,71.78,99.62,71.75,99.65,71.70,99.66,71.67,99.66,71.62,99.59,71.60,99.51,71.60,99.44,71.65,99.44,71.70,99.41,72.00,99.39,72.35,99.35,72.83,99.33,73.03,99.36,72.92,99.40,72.70,99.45,72.42,99.47,72.35,99.61,72.12,99.78,71.83,99.99,71.40,100.17,71.08,100.46,70.67,100.75,69.97,101.06,69.15,101.34,68.35,101.83,67.28,102.36,65.83,103.00,64.03,103.42,62.85
RZ_9937249_10783,null,null,50,0,3,103.92,61.98,104.30,61.55,104.72,61.23,105.15,61.05,105.49,61.33,105.95,62.33,106.36,64.03,106.83,66.62,107.15,69.80,107.49,74.12,108.16,77.97,108.71,82.47,109.12,86.75,109.36,91.80,109.90,96.45,110.41,101.67,110.84,106.80,111.11,112.50,111.39,117.75,111.58,124.15,111.83,129.57,112.39,135.32,112.83,140.93,113.11,147.85,113.25,154.72,113.50,160.85,113.79,166.78,113.92,172.95,113.56,179.60,113.14,186.00,112.44,192.20,112.12,196.20,111.85,198.18,111.85,198.18
RZ_9937249_10784,null,null,50,0,3,113.17,197.97,113.17,197.97,113.25,196.20,113.29,192.90,113.44,187.95,113.45,182.85,113.89,177.45,114.15,171.90,114.44,166.40,114.35,161.45,113.99,156.25,113.41,151.15,112.56,145.78,112.05,140.68,112.35,135.43,113.06,130.10,113.78,124.30,113.86,118.65,113.86,113.10,113.53,108.03,113.21,103.35,112.72,98.78,112.22,95.28,111.54,91.83,111.03,88.67,111.05,84.60,111.31,80.08,111.39,76.45,111.17,73.42,110.99,71.10,110.97,67.92
RZ_9937249_10785,null,null,51,0,3,111.08,64.92,111.12,62.23,110.95,60.73,110.80,59.35,110.65,57.73,110.46,56.05,110.20,54.77,109.92,54.40,109.75,54.10,109.56,54.17,109.40,54.30,109.39,54.20,109.28,54.05,109.15,53.85,109.05,53.85,109.05,54.17,109.05,54.55,108.96,55.42,108.88,55.95,108.81,56.52,108.90,56.58,108.99,56.62,109.08,56.62,109.09,56.75,108.91,56.95,108.74,57.17,108.56,57.42,108.47,57.80,108.34,58.52,108.17,59.12,108.09,59.55,108.04,59.58,108.00,59.58,107.96,59.80,107.92,60.15,107.89,60.62,107.88,60.85,107.91,60.98,107.96,60.92,108.00,60.95,108.03,61.00,108.04,61.05,108.08,61.08,108.10,61.17,108.14,61.33,108.15,61.52,108.15,61.77,108.16,62.00,108.16,61.98,108.15,61.80,108.15,61.62
RZ_9937249_10786,null,null,51,0,3,108.14,61.85,108.14,62.08,108.15,62.20,108.15,62.12,108.15,62.02,108.16,62.15,108.19,62.25,108.20,62.38,108.20,62.42,108.20,62.52,108.22,62.67,108.24,62.85,108.24,62.92,108.24,62.92,108.22,62.90,108.20,63.00,108.19,63.12,108.17,63.25,108.19,63.27,108.19,63.27,108.16,63.27,108.12,63.20,108.08,63.15,108.06,63.35,108.05,63.60,108.05,63.80,108.06,63.77,108.08,63.75,108.09,63.70,108.09,63.70,108.09,63.73,108.08,63.77,108.09,63.75,108.09,63.75,108.10,63.75,108.14,63.75,108.15,63.75,108.15,63.75,108.08,63.70,108.01,63.62,107.97,63.55,108.01,63.52,108.04,63.58,108.05,63.60,108.01,63.65,107.97,63.67,108.00,63.73,108.06,63.77,108.14,63.83,108.10,63.88,108.08,63.90
RZ_9937249_10787,null,null,50,0,3,108.06,63.88,108.09,63.85,108.10,63.92,108.10,63.98,108.09,64.03,108.09,63.98,108.08,63.92,108.06,63.83,108.08,63.77,108.08,63.73,108.06,63.75,108.09,63.70,108.12,63.65,108.17,63.60,108.19,63.58,108.22,63.60,108.25,63.62,108.28,63.67,108.26,63.60,108.24,63.55,108.21,63.50,108.21,63.55,108.22,63.60,108.22,63.65,108.25,63.70,108.29,63.70,108.33,63.73,108.30,63.75,108.29,63.77,108.29,63.75,108.31,63.73,108.31,63.73,108.34,63.75,108.35,63.80,108.39,63.90,108.40,64.00,108.40,64.00,108.39,63.88,108.34,63.70,108.29,63.60,108.21,63.67,108.20,63.77,108.24,63.65,108.30,63.40,108.38,63.25,108.39,63.38,108.40,63.45,108.41,63.45,108.41,63.45,108.42,63.48
RZ_9937249_10788,null,null,49,0,3,108.47,63.52,108.54,63.50,108.58,63.48,108.58,63.48,108.50,63.50,108.42,63.52,108.33,63.52,108.31,63.52,108.31,63.55,108.33,63.58,108.35,63.58,108.39,63.55,108.42,63.50,108.46,63.42,108.47,63.40,108.49,63.40,108.42,63.45,108.36,63.52,108.30,63.58,108.25,63.65,108.20,63.70,108.17,63.77,108.21,63.80,108.22,63.75,108.22,63.62,108.33,63.48,108.44,63.38,108.51,63.42,108.47,63.45,108.40,63.50,108.36,63.48,108.36,63.48,108.40,63.45,108.49,63.35,108.53,63.25,108.58,63.25,108.59,63.33,108.61,63.40,108.61,63.48,108.58,63.58,108.53,63.73,108.49,63.80,108.50,63.85,108.51,63.85,108.54,63.80,108.55,63.70,108.50,63.58,108.44,63.58,108.41,63.60
RZ_9937249_10789,null,null,50,0,3,108.46,63.45,108.51,63.25,108.56,63.08,108.59,63.12,108.60,63.17,108.56,63.23,108.54,63.20,108.51,63.20,108.50,63.33,108.47,63.45,108.45,63.52,108.41,63.45,108.40,63.42,108.36,63.48,108.34,63.50,108.31,63.42,108.31,63.35,108.34,63.25,108.38,63.25,108.47,63.20,108.56,63.17,108.59,63.20,108.55,63.25,108.50,63.27,108.49,63.27,108.46,63.40,108.45,63.55,108.44,63.70,108.44,63.67,108.45,63.67,108.42,63.67,108.39,63.70,108.36,63.67,108.38,63.65,108.41,63.75,108.44,63.88,108.47,63.95,108.50,63.92,108.51,63.90,108.49,63.88,108.44,63.90,108.39,63.88,108.34,63.83,108.33,63.77,108.33,63.75,108.33,63.73,108.34,63.62,108.38,63.52,108.40,63.50,108.42,63.50
RZ_9937249_10790,null,null,51,0,3,108.40,63.52,108.35,63.50,108.31,63.58,108.26,63.62,108.24,63.65,108.20,63.60,108.20,63.58,108.21,63.52,108.24,63.50,108.28,63.50,108.29,63.50,108.31,63.50,108.34,63.52,108.36,63.55,108.38,63.70,108.39,63.83,108.39,63.88,108.38,63.80,108.35,63.60,108.35,63.45,108.36,63.35,108.40,63.40,108.42,63.45,108.44,63.48,108.44,63.40,108.44,63.30,108.44,63.20,108.45,63.17,108.45,63.20,108.50,63.25,108.54,63.33,108.59,63.38,108.59,63.38,108.55,63.40,108.51,63.45,108.56,63.50,108.65,63.48,108.71,63.42,108.70,63.40,108.67,63.50,108.64,63.55,108.59,63.55,108.51,63.52,108.47,63.58,108.47,63.62,108.58,63.48,108.66,63.27,108.70,63.10,108.69,63.30,108.67,63.50,108.66,63.70
RZ_9937249_10791,null,null,49,0,3,108.64,63.73,108.60,63.55,108.55,63.40,108.53,63.23,108.50,63.23,108.50,63.23,108.49,63.25,108.49,63.25,108.50,63.33,108.50,63.40,108.50,63.33,108.49,63.17,108.47,63.05,108.51,63.05,108.54,63.02,108.55,63.02,108.54,63.02,108.54,63.12,108.55,63.20,108.59,63.15,108.62,63.02,108.66,62.90,108.67,62.98,108.69,63.02,108.70,63.12,108.70,63.23,108.69,63.33,108.67,63.33,108.64,63.33,108.62,63.33,108.61,63.25,108.64,63.12,108.65,63.00,108.64,63.10,108.64,63.20,108.67,63.33,108.71,63.33,108.66,63.33,108.60,63.40,108.61,63.45,108.70,63.35,108.76,63.20,108.75,63.08,108.72,63.08,108.71,63.10,108.71,63.15,108.71,63.23,108.71,63.27,108.72,63.12
RZ_9937249_10792,null,null,50,0,3,108.72,62.95,108.71,62.75,108.66,62.73,108.60,62.70,108.54,62.70,108.53,62.70,108.50,62.70,108.47,62.73,108.45,62.80,108.44,62.83,108.44,62.83,108.42,62.65,108.42,62.52,108.42,62.58,108.42,62.80,108.45,63.05,108.47,63.10,108.50,62.90,108.50,62.67,108.50,62.48,108.51,62.62,108.54,62.77,108.56,63.00,108.56,63.08,108.53,63.00,108.49,62.88,108.47,62.77,108.53,62.85,108.58,62.95,108.60,63.00,108.59,63.00,108.50,63.02,108.42,63.15,108.40,63.27,108.45,63.20,108.51,62.98,108.53,62.77,108.51,62.75,108.47,62.75,108.44,62.77,108.42,62.73,108.42,62.70,108.44,62.65,108.45,62.60,108.45,62.58,108.42,62.62,108.41,62.80,108.45,62.95,108.51,63.12,108.47,63.17
RZ_9937249_10793,null,null,50,0,3,108.39,63.23,108.31,63.23,108.33,63.20,108.34,63.23,108.34,63.25,108.29,63.27,108.25,63.23,108.21,63.17,108.22,63.17,108.22,63.17,108.29,63.15,108.35,63.17,108.44,63.17,108.45,63.20,108.45,63.25,108.39,63.27,108.33,63.30,108.29,63.17,108.29,63.10,108.29,63.02,108.25,63.12,108.20,63.20,108.17,63.25,108.19,63.17,108.20,63.10,108.19,63.05,108.17,63.02,108.16,63.02,108.16,63.10,108.17,63.15,108.19,63.23,108.21,63.23,108.21,63.25,108.21,63.27,108.21,63.42,108.22,63.52,108.25,63.58,108.26,63.48,108.26,63.38,108.24,63.38,108.17,63.42,108.12,63.48,108.11,63.42,108.15,63.38,108.17,63.35,108.17,63.38,108.16,63.40,108.16,63.55,108.16,63.73,108.16,63.70
RZ_9937249_10794,null,null,50,0,3,108.20,63.50,108.24,63.33,108.26,63.33,108.29,63.33,108.33,63.30,108.39,63.38,108.40,63.40,108.39,63.45,108.36,63.42,108.31,63.45,108.30,63.45,108.29,63.45,108.29,63.62,108.28,63.80,108.26,63.77,108.28,63.55,108.29,63.48,108.30,63.58,108.29,63.67,108.28,63.60,108.26,63.55,108.24,63.48,108.22,63.45,108.28,63.35,108.33,63.27,108.40,63.23,108.41,63.33,108.41,63.48,108.39,63.58,108.38,63.65,108.41,63.65,108.45,63.65,108.45,63.67,108.42,63.70,108.40,63.75,108.44,63.75,108.50,63.73,108.56,63.67,108.56,63.62,108.56,63.67,108.51,63.88,108.47,64.10,108.45,64.08,108.47,63.92,108.49,63.85,108.47,63.90,108.41,63.98,108.36,64.00,108.34,64.08,108.38,64.12
RZ_9937249_10795,null,null,50,0,3,108.41,64.12,108.45,64.05,108.50,64.00,108.54,64.03,108.58,63.95,108.60,63.88,108.59,63.83,108.56,63.83,108.59,63.83,108.62,63.88,108.65,63.90,108.64,63.95,108.58,63.85,108.54,63.80,108.50,63.85,108.51,63.98,108.53,64.10,108.54,64.10,108.56,64.12,108.60,64.12,108.64,64.12,108.64,64.03,108.64,63.90,108.65,63.83,108.66,63.92,108.66,64.00,108.67,63.95,108.67,63.85,108.67,63.75,108.65,63.75,108.62,63.73,108.65,63.67,108.69,63.70,108.72,63.73,108.72,63.70,108.72,63.67,108.72,63.80,108.72,64.00,108.70,64.20,108.67,64.22,108.65,64.25,108.65,64.12,108.64,63.98,108.66,63.83,108.67,63.83,108.69,63.85,108.67,63.98,108.67,64.08,108.65,64.28,108.62,64.38
RZ_9937249_10796,null,null,50,0,3,108.67,64.42,108.74,64.38,108.78,64.28,108.76,64.22,108.74,64.17,108.75,64.20,108.75,64.15,108.76,64.15,108.84,64.12,108.91,64.22,108.96,64.30,108.94,64.40,108.91,64.42,108.86,64.42,108.80,64.42,108.75,64.50,108.76,64.58,108.80,64.67,108.84,64.72,108.85,64.78,108.85,64.72,108.85,64.60,108.84,64.55,108.83,64.60,108.81,64.55,108.81,64.42,108.83,64.28,108.90,64.20,108.96,64.22,109.26,64.30,109.65,64.40,110.25,64.65,110.83,64.85,111.50,65.05,112.05,65.08,112.67,65.10,113.35,65.10,114.25,65.25,115.10,65.38,115.80,65.65,116.58,66.05,117.24,66.45,118.00,66.70,118.50,66.72,119.15,66.72,119.58,66.72,119.96,66.62,120.26,66.53,120.62,66.58,120.97,66.78
RZ_9937249_10797,null,null,51,0,3,121.15,67.08,121.36,67.47,121.59,67.80,121.83,68.28,122.01,68.45,122.08,68.65,122.14,68.65,122.12,68.65,122.11,68.70,122.12,68.75,122.12,68.75,122.06,68.78,121.96,68.78,121.85,69.03,121.78,69.33,121.74,69.60,121.70,69.55,121.67,69.42,121.65,69.30,121.61,69.33,121.64,69.38,121.67,69.53,121.70,69.65,121.64,69.78,121.58,69.83,121.49,69.85,121.46,69.88,121.44,69.88,121.42,69.90,121.39,69.95,121.35,69.97,121.30,69.95,121.29,69.92,121.28,69.92,121.26,69.97,121.25,70.03,121.19,70.05,121.15,70.10,121.11,70.12,121.14,70.08,121.15,69.97,121.15,69.88,121.10,69.92,121.06,69.97,121.06,69.95,121.11,69.88,121.14,69.80,121.17,69.85,121.15,69.88,121.12,69.88,121.09,69.83
RZ_9937249_10798,null,null,51,0,0,121.05,69.78,121.01,69.78,120.96,69.62,120.92,69.47,120.90,69.33,120.89,69.38,120.88,69.40,120.85,69.28,120.81,69.15,120.79,69.03,120.78,69.05,120.76,69.03,120.75,69.05,120.72,69.00,120.69,68.95,120.64,68.85,120.59,68.78,120.61,68.70,120.65,68.67,120.65,68.67,120.61,68.65,120.60,68.78,120.61,68.92,120.64,69.08,120.66,69.08,120.62,69.08,120.56,69.08,120.49,69.08,120.47,69.12,120.54,69.15,120.61,69.17,120.62,69.20,120.56,69.25,120.50,69.28,120.50,69.28,120.45,69.33,120.40,69.35,120.35,69.33,120.36,69.25,120.36,69.17,120.35,69.17,120.34,69.17,120.31,69.15,120.30,69.10,120.29,69.05,120.28,69.00,120.26,68.88,120.24,68.75,120.21,68.70,120.21,68.72,120.25,68.75
RZ_9937249_10799,null,null,51,0,0,120.28,68.70,120.28,68.65,120.28,68.60,120.28,68.58,120.26,68.55,120.26,68.58,120.26,68.60,120.30,68.53,120.36,68.45,120.40,68.33,120.42,68.28,120.36,68.25,120.30,68.28,120.31,68.28,120.39,68.28,120.45,68.30,120.44,68.35,120.44,68.38,120.44,68.38,120.44,68.38,120.45,68.33,120.47,68.30,120.50,68.30,120.54,68.15,120.55,67.95,120.58,67.75,120.53,67.72,120.47,67.72,120.42,67.78,120.40,67.80,120.35,67.80,120.30,67.85,120.29,67.90,120.29,67.92,120.29,67.88,120.34,67.80,120.40,67.75,120.41,67.72,120.36,67.75,120.31,67.78,120.31,67.83,120.31,67.88,120.34,67.92,120.34,67.95,120.30,68.00,120.26,68.05,120.24,68.08,120.24,67.92,120.22,67.78,120.21,67.65,120.20,67.62
RZ_9937249_10800,null,null,50,0,0,120.21,67.72,120.24,67.85,120.28,67.97,120.30,68.05,120.31,68.10,120.33,68.15,120.35,68.12,120.36,68.08,120.35,68.05,120.34,68.03,120.35,68.03,120.36,68.03,120.36,68.03,120.31,68.05,120.25,68.05,120.19,68.05,120.14,67.92,120.11,67.80,120.10,67.72,120.10,67.80,120.11,67.85,120.11,67.85,120.09,67.85,120.08,67.88,120.05,67.92,120.03,68.00,119.99,68.03,119.97,68.03,119.96,68.03,119.97,68.10,120.00,68.15,120.03,68.12,120.01,67.88,119.96,67.67,119.91,67.00,119.91,66.53,119.94,66.05,119.99,65.72,120.05,65.12,120.10,63.77,120.11,62.75,120.08,62.00,120.06,61.27,119.99,60.58,119.88,59.92,119.79,60.00,119.90,60.10,120.05,61.42,120.85,63.70,121.60,68.00
RZ_9937249_10801,null,null,50,0,0,122.35,73.95,122.66,81.97,122.81,91.65,122.94,102.28,122.95,114.17,123.00,126.30,122.74,139.40,122.00,153.32,121.38,168.65,121.47,183.50,122.45,198.43,123.34,207.93,139.65,226.20,156.46,238.38,174.38,249.50,174.38,249.50,174.38,249.50
RZ_9937249_10802,null,null,50,0,0,168.16,238.30,168.16,238.30,166.14,236.22,163.74,231.70,161.05,225.30,159.99,219.00,159.29,215.15,144.32,210.65,129.90,205.00,116.25,197.07,116.34,189.32,116.53,182.22,116.36,174.70,116.31,167.68,116.33,160.12,116.39,152.90,116.44,146.07,116.47,139.47,116.55,132.20,116.64,124.75,116.72,117.72,116.40,111.55,116.03,105.75,115.60,100.20,115.49,94.80,114.94,89.75,114.46,84.75
RZ_9937249_10803,null,null,50,0,0,114.04,80.72,114.21,76.08,114.35,72.53,114.39,68.40,114.30,65.60,114.20,62.45,114.22,59.45,114.24,56.95,114.11,55.55,113.97,54.25,113.69,53.23,113.34,52.35,112.96,52.62,112.75,53.17,112.69,53.62,112.66,53.98,112.64,54.50,112.66,55.25,112.69,56.08,112.66,56.42,112.62,56.52,112.60,56.55,112.62,56.70,112.61,56.88,112.59,57.05,112.41,57.38,112.26,58.05,111.97,58.75,111.83,59.30,111.64,59.50,111.56,60.08,111.47,60.50,111.41,61.02,111.39,61.38,111.39,61.73,111.39,61.92,111.36,61.92,111.35,61.92,111.33,62.10,111.31,62.25,111.33,62.42,111.34,62.45,111.41,62.50,111.46,62.58,111.50,62.65,111.50,62.70,111.46,62.70,111.41,62.67,111.39,62.62,111.44,62.60
RZ_9937249_10804,null,null,50,0,0,111.45,62.60,111.46,62.67,111.49,62.83,111.53,63.05,111.58,63.20,111.60,63.25,111.61,63.23,111.62,63.33,111.64,63.40,111.64,63.40,111.65,63.30,111.64,63.12,111.61,63.05,111.58,62.98,111.62,63.00,111.69,62.98,111.74,62.98,111.71,63.05,111.74,63.08,111.76,63.10,111.76,63.10,111.72,63.15,111.67,63.25,111.66,63.30,111.64,63.27,111.69,63.15,111.74,63.17,111.81,63.25,111.85,63.30,111.81,63.25,111.74,63.20,111.71,63.17,111.76,63.12,111.78,63.10,111.78,63.05,111.75,63.15,111.75,63.30,111.72,63.48,111.71,63.50,111.71,63.48,111.74,63.42,111.79,63.35,111.83,63.33,111.88,63.30,111.89,63.25,111.91,63.20,111.86,63.15,111.79,63.15,111.76,63.12,111.81,63.10
RZ_9937249_10805,null,null,50,0,0,111.86,63.12,111.88,63.23,111.89,63.30,111.88,63.38,111.84,63.40,111.80,63.45,111.78,63.52,111.79,63.50,111.80,63.40,111.80,63.30,111.83,63.25,111.89,63.20,111.95,63.25,112.01,63.35,112.03,63.45,112.04,63.55,112.01,63.60,111.97,63.52,111.94,63.40,111.91,63.30,111.92,63.33,111.95,63.35,111.90,63.38,111.85,63.42,111.80,63.48,111.81,63.52,111.83,63.52,111.84,63.48,111.83,63.38,111.81,63.27,111.76,63.30,111.74,63.42,111.71,63.58,111.74,63.65,111.78,63.65,111.78,63.65,111.75,63.65,111.74,63.65,111.72,63.58,111.72,63.50,111.76,63.42,111.80,63.55,111.84,63.67,111.84,63.83,111.84,63.88,111.83,63.88,111.81,63.83,111.80,63.75,111.80,63.88,111.79,64.15
RZ_9937249_10806,null,null,49,0,0,111.81,64.42,111.84,64.33,111.85,64.17,111.83,64.00,111.79,64.03,111.75,64.08,111.75,63.92,111.74,63.73,111.72,63.77,111.76,64.03,111.83,64.15,111.89,63.90,111.90,63.70,111.85,63.52,111.79,63.42,111.72,63.33,111.70,63.40,111.67,63.48,111.64,63.67,111.59,63.80,111.55,63.92,111.60,63.92,111.62,63.95,111.65,63.98,111.61,63.98,111.61,63.98,111.62,64.03,111.64,64.10,111.61,64.20,111.59,64.25,111.56,64.28,111.56,64.28,111.58,64.28,111.60,64.00,111.62,63.75,111.65,63.60,111.64,63.75,111.62,63.85,111.62,63.90,111.64,63.85,111.65,63.90,111.75,63.92,111.85,63.98,111.89,63.98,111.81,64.00,111.75,64.00,111.71,64.00,111.69,63.98,111.71,63.95
RZ_9937249_10807,null,null,50,0,1,111.76,63.83,111.81,63.70,111.81,63.62,111.81,63.67,111.83,63.83,111.83,63.90,111.78,63.90,111.75,63.83,111.72,63.83,111.80,63.90,111.88,63.90,111.92,63.80,111.89,63.75,111.85,63.75,111.83,63.75,111.83,63.75,111.83,63.75,111.83,63.65,111.84,63.55,111.84,63.55,111.86,63.65,111.91,63.70,111.97,63.62,112.01,63.55,112.03,63.55,112.01,63.52,112.03,63.50,112.04,63.55,112.05,63.58,112.06,63.62,112.10,63.62,112.14,63.62,112.12,63.65,112.08,63.65,112.03,63.58,112.03,63.52,112.04,63.45,112.05,63.42,112.04,63.40,112.01,63.58,111.99,63.77,112.03,63.90,112.06,63.70,112.10,63.50,112.09,63.40,112.08,63.45,112.06,63.60,112.06,63.70,112.06,63.75,112.06,63.73
RZ_9937249_10808,null,null,50,0,1,112.05,63.67,112.08,63.67,112.10,63.65,112.11,63.65,112.10,63.65,112.09,63.67,112.08,63.73,112.12,63.77,112.17,63.83,112.19,63.75,112.16,63.62,112.14,63.55,112.14,63.60,112.11,63.62,112.08,63.58,112.05,63.52,112.03,63.50,112.00,63.45,112.03,63.45,112.08,63.40,112.12,63.35,112.12,63.48,112.10,63.62,112.08,63.80,112.05,63.88,112.05,63.95,112.04,63.98,112.03,63.95,112.04,63.92,112.08,63.98,112.11,64.05,112.12,64.17,112.12,64.20,112.12,64.22,112.06,64.20,112.01,64.20,111.99,64.25,112.01,64.28,112.05,64.28,112.06,64.20,112.08,64.15,112.11,64.03,112.16,63.95,112.21,63.90,112.21,63.95,112.22,64.03,112.20,64.03,112.16,64.05,112.12,63.98,112.14,63.90
RZ_9937249_10809,null,null,51,0,1,112.16,63.88,112.19,63.90,112.17,63.90,112.17,63.85,112.14,63.92,112.06,64.03,112.00,64.10,112.05,64.10,112.14,63.98,112.22,63.83,112.22,63.85,112.24,64.00,112.26,64.17,112.29,64.22,112.33,64.08,112.35,63.85,112.31,63.62,112.24,63.70,112.15,63.80,112.14,63.77,112.12,63.67,112.12,63.58,112.14,63.62,112.16,63.67,112.17,63.73,112.19,63.73,112.19,63.67,112.19,63.65,112.20,63.62,112.21,63.67,112.22,63.70,112.22,63.75,112.19,63.73,112.16,63.70,112.17,63.67,112.21,63.88,112.41,64.05,112.59,64.22,112.81,64.30,112.94,64.38,113.15,64.45,113.33,64.67,113.60,64.85,113.76,65.25,114.03,65.42,114.11,65.78,114.20,65.92,114.30,66.05,114.40,66.03,114.50,66.05,114.53,66.40
RZ_9937249_10810,null,null,51,0,1,114.55,66.75,114.54,67.10,114.46,67.15,114.38,67.20,114.34,67.20,114.35,67.28,114.36,67.35,114.39,67.30,114.39,67.17,114.42,67.17,114.46,67.28,114.47,67.38,114.47,67.42,114.47,67.55,114.47,67.67,114.49,67.67,114.49,67.65,114.49,67.60,114.49,67.55,114.46,67.53,114.44,67.50,114.40,67.62,114.36,67.78,114.38,68.05,114.40,68.15,114.44,68.33,114.44,68.38,114.44,68.25,114.46,68.05,114.49,67.88,114.51,67.88,114.51,67.88,114.51,67.88,114.50,67.88,114.47,67.97,114.46,68.10,114.45,68.17,114.46,68.12,114.46,68.05,114.49,68.00,114.50,68.12,114.53,68.28,114.47,68.35,114.42,68.25,114.38,68.35,114.36,68.53,114.35,68.70,114.35,68.70,114.36,68.53,114.39,68.38,114.42,68.12
RZ_9937249_10811,null,null,50,0,1,114.46,68.05,114.50,67.97,114.51,67.97,114.54,67.97,114.54,67.95,114.54,67.97,114.53,68.00,114.54,68.05,114.55,68.05,114.56,68.08,114.55,68.03,114.58,67.97,114.61,68.00,114.65,68.10,114.65,68.08,114.64,67.97,114.62,67.85,114.56,67.90,114.51,68.00,114.49,68.08,114.54,68.10,114.59,68.05,114.64,68.00,114.66,67.97,114.69,68.03,114.67,68.08,114.60,68.17,114.54,68.30,114.50,68.38,114.51,68.45,114.54,68.42,114.56,68.35,114.58,68.25,114.61,68.15,114.65,68.17,114.67,68.28,114.66,68.38,114.67,68.35,114.72,68.25,114.78,68.17,114.79,68.20,114.75,68.22,114.71,68.22,114.69,68.20,114.70,68.17,114.71,68.12,114.79,68.10,114.84,68.12,114.85,68.17,114.80,68.25
RZ_9937249_10812,null,null,50,0,1,114.75,68.28,114.76,68.30,114.79,68.30,114.81,68.38,114.85,68.42,114.88,68.42,114.84,68.35,114.78,68.33,114.72,68.33,114.74,68.22,114.76,68.10,114.79,68.00,114.81,68.08,114.83,68.17,114.83,68.25,114.76,68.22,114.70,68.22,114.65,68.20,114.65,68.20,114.67,68.25,114.71,68.28,114.75,68.28,114.76,68.22,114.75,68.28,114.74,68.42,114.72,68.60,114.72,68.55,114.72,68.45,114.71,68.35,114.71,68.33,114.71,68.30,114.75,68.22,114.80,68.15,114.84,68.08,114.84,68.00,114.84,67.92,114.84,67.90,114.80,67.90,114.76,68.00,114.71,68.10,114.70,68.25,114.67,68.42,114.65,68.62,114.69,68.78,114.70,68.65,114.72,68.65,114.69,68.62,114.69,68.67,114.70,68.47,114.71,68.28
RZ_9937249_10813,null,null,50,0,1,114.72,68.10,114.72,68.03,114.67,68.03,114.64,67.97,114.60,67.95,114.59,68.00,114.58,68.00,114.61,68.00,114.65,68.12,114.65,68.35,114.59,68.58,114.58,68.53,114.61,68.47,114.64,68.45,114.64,68.47,114.65,68.50,114.62,68.50,114.60,68.50,114.58,68.50,114.59,68.55,114.59,68.60,114.58,68.70,114.58,68.75,114.58,68.75,114.55,68.78,114.54,68.78,114.51,68.90,114.49,69.00,114.46,69.10,114.47,68.97,114.49,68.88,114.51,68.72,114.53,68.75,114.53,68.75,114.53,68.62,114.53,68.50,114.51,68.38,114.50,68.35,114.49,68.28,114.50,68.25,114.51,68.33,114.51,68.45,114.49,68.60,114.47,68.50,114.46,68.42,114.47,68.53,114.49,68.67,114.47,68.83,114.45,68.78,114.41,68.72
RZ_9937249_10814,null,null,49,0,1,114.39,68.65,114.36,68.65,114.36,68.72,114.35,68.78,114.31,68.83,114.29,68.85,114.26,68.88,114.33,68.85,114.38,68.83,114.41,68.75,114.41,68.72,114.38,68.72,114.35,68.72,114.33,68.75,114.36,68.72,114.40,68.72,114.44,68.75,114.46,68.78,114.47,68.78,114.41,68.72,114.34,68.65,114.28,68.53,114.29,68.47,114.31,68.42,114.34,68.47,114.36,68.58,114.36,68.65,114.35,68.67,114.31,68.70,114.30,68.70,114.29,68.67,114.29,68.65,114.31,68.60,114.33,68.60,114.34,68.62,114.34,68.53,114.34,68.38,114.33,68.17,114.33,68.15,114.31,68.20,114.31,68.30,114.31,68.40,114.33,68.42,114.34,68.50,114.29,68.60,114.24,68.60,114.17,68.53,114.17,68.40,114.16,68.33
RZ_9937249_10815,null,null,50,0,1,114.17,68.28,114.17,68.40,114.17,68.50,114.19,68.62,114.20,68.62,114.20,68.62,114.19,68.62,114.17,68.58,114.19,68.53,114.20,68.50,114.21,68.50,114.20,68.50,114.19,68.53,114.21,68.45,114.24,68.38,114.25,68.33,114.24,68.40,114.22,68.45,114.20,68.47,114.16,68.53,114.15,68.60,114.16,68.67,114.16,68.70,114.14,68.70,114.11,68.67,114.10,68.65,114.09,68.62,114.10,68.62,114.11,68.65,114.12,68.60,114.12,68.58,114.12,68.55,114.12,68.55,114.12,68.55,114.12,68.55,114.12,68.58,114.10,68.80,114.09,68.97,114.03,69.10,113.99,69.05,113.95,68.97,113.95,69.00,113.96,69.03,113.97,69.03,114.00,69.00,113.96,69.08,113.90,69.17,113.88,69.17,113.89,69.08,113.89,68.97
RZ_9937249_10816,null,null,50,0,1,113.86,68.97,113.86,69.00,113.84,69.00,113.80,69.00,113.66,69.12,113.54,69.25,113.21,69.53,112.97,69.70,112.66,70.15,112.45,70.45,112.19,71.00,111.84,71.58,111.47,72.50,111.16,73.38,110.99,74.15,110.81,74.78,110.64,75.20,110.47,75.62,110.42,76.03,110.36,76.50,110.31,77.08,110.26,77.50,110.21,77.85,110.17,78.15,110.15,78.45,110.11,78.75,110.08,78.75,109.99,78.83,109.92,78.97,109.89,79.10,109.92,79.17,109.96,79.25,109.99,79.15,110.01,78.97,110.03,78.95,110.01,79.10,110.00,79.25,109.97,79.25,109.95,79.28,109.96,79.33,109.97,79.35,109.96,79.38,109.95,79.35,109.92,79.33,109.94,79.45,109.95,79.55,109.88,79.67,109.79,79.70,109.71,79.90,109.76,80.17
RZ_9937249_10817,null,null,50,0,1,109.81,80.42,109.86,80.42,109.88,80.33,109.88,80.12,109.90,79.95,109.90,80.00,109.88,80.17,109.84,80.33,109.81,80.35,109.81,80.35,109.80,80.30,109.83,80.22,109.86,80.25,109.91,80.33,109.94,80.38,109.97,80.30,110.00,80.22,110.05,80.05,110.08,79.83,110.08,79.62,110.06,79.65,110.05,79.72,110.01,79.80,109.95,79.80,109.91,79.72,109.95,79.70,109.97,79.65,109.96,79.67,109.94,79.67,109.92,79.67,109.91,79.65,109.91,79.67,109.91,79.67,109.91,79.70,109.92,79.72,109.96,79.78,110.01,79.80,110.06,79.88,110.08,79.90,110.08,79.78,110.03,79.62,110.01,79.47,110.01,79.47,110.01,79.40,109.97,79.30,109.95,79.20,109.96,79.17,109.95,79.28,109.94,79.40,109.90,79.50
RZ_9937249_10818,null,null,50,0,1,109.89,79.45,109.89,79.42,109.90,79.42,109.91,79.42,109.90,79.47,109.91,79.53,109.92,79.53,109.94,79.47,109.95,79.38,109.96,79.30,109.91,79.30,109.85,79.30,109.79,79.28,109.80,79.38,109.81,79.53,109.81,79.65,109.85,79.62,109.88,79.60,109.90,79.55,109.91,79.47,109.95,79.40,109.96,79.30,109.99,79.22,109.99,79.20,109.99,79.20,109.97,79.15,109.97,79.10,109.99,79.05,110.00,79.08,110.01,79.12,110.04,79.12,110.06,79.17,110.10,79.22,110.11,79.28,110.12,79.25,110.12,79.22,110.12,79.25,110.05,79.25,109.97,79.22,109.90,79.20,109.90,79.17,109.94,79.30,109.97,79.40,110.03,79.47,110.04,79.47,110.05,79.30,110.08,79.10,110.06,78.92,110.06,78.95,110.06,78.97
RZ_9937249_10819,null,null,51,0,1,110.06,79.00,110.08,79.00,110.09,79.05,110.09,79.15,110.09,79.22,110.09,79.28,110.09,79.17,110.10,79.08,110.10,79.03,110.11,79.03,110.11,79.03,110.11,79.05,110.05,79.10,110.00,79.15,109.97,79.17,109.97,79.17,109.99,79.15,110.01,79.12,110.05,79.10,110.09,79.17,110.10,79.28,110.11,79.35,110.12,79.33,110.14,79.28,110.15,79.20,110.16,79.10,110.19,78.97,110.15,78.90,110.10,78.95,110.05,79.08,110.05,79.12,110.05,79.08,110.04,79.03,110.04,79.00,110.04,79.00,110.03,79.03,110.03,79.08,110.01,79.12,110.01,79.17,110.01,79.22,109.99,79.12,109.97,78.90,109.94,78.65,109.94,78.62,109.94,78.75,109.95,78.85,109.95,78.88,109.95,78.85,109.95,78.85,109.90,78.88,109.84,78.95
RZ_9937249_10820,null,null,49,0,1,109.76,79.00,109.75,78.97,109.76,78.90,109.75,78.95,109.75,79.05,109.83,79.15,109.91,79.10,109.97,79.08,109.94,79.10,109.91,79.10,109.91,79.08,109.92,79.05,109.88,79.08,109.80,79.15,109.71,79.15,109.76,79.10,109.81,79.00,109.85,78.92,109.84,78.88,109.83,78.83,109.81,78.75,109.79,78.72,109.76,78.72,109.74,78.75,109.72,78.80,109.70,78.85,109.69,78.88,109.69,78.90,109.69,78.90,109.69,78.88,109.69,78.88,109.70,78.88,109.71,78.90,109.72,78.90,109.75,78.90,109.76,78.90,109.76,78.80,109.75,78.72,109.72,78.80,109.70,78.95,109.66,78.95,109.60,78.83,109.54,78.70,109.55,78.72,109.59,78.75,109.65,78.85,109.69,78.92,109.71,78.88,109.72,78.78
RZ_9937249_10821,null,null,51,0,1,109.75,78.65,109.76,78.65,109.78,78.67,109.78,78.70,109.78,78.70,109.74,78.62,109.69,78.55,109.64,78.45,109.66,78.42,109.69,78.40,109.70,78.28,109.70,78.20,109.72,78.28,109.75,78.33,109.69,78.42,109.59,78.47,109.56,78.62,109.64,78.78,109.71,78.78,109.74,78.62,109.76,78.47,109.76,78.33,109.74,78.30,109.65,78.25,109.59,78.33,109.58,78.60,109.61,78.88,109.66,78.80,109.69,78.53,109.70,78.28,109.72,78.28,109.72,78.28,109.71,78.25,109.74,78.30,109.76,78.33,109.76,78.38,109.74,78.28,109.72,78.22,109.75,78.17,109.76,78.25,109.74,78.28,109.69,78.17,109.62,78.00,109.60,77.83,109.66,77.78,109.74,77.75,109.80,77.72,109.78,77.92,109.75,78.15,109.76,78.28,109.78,78.17
RZ_9937249_10822,null,null,49,0,1,109.81,78.08,109.85,78.03,109.79,77.97,109.71,77.92,109.60,77.90,109.58,77.90,109.54,77.95,109.54,78.03,109.55,78.15,109.56,78.28,109.56,78.38,109.54,78.42,109.49,78.50,109.44,78.55,109.42,78.55,109.45,78.55,109.47,78.55,109.49,78.50,109.55,78.45,109.61,78.40,109.61,78.38,109.54,78.38,109.47,78.38,109.49,78.20,109.50,78.00,109.53,77.75,109.56,77.67,109.59,77.65,109.60,77.72,109.60,77.80,109.59,77.88,109.56,77.92,109.53,77.90,109.49,77.88,109.49,77.97,109.49,78.10,109.50,78.22,109.53,78.25,109.54,78.25,109.55,78.25,109.53,78.17,109.51,78.12,109.53,78.08,109.55,78.10,109.56,78.10,109.56,78.17,109.58,78.28,109.56,78.30,109.56,78.22
RZ_9937249_10823,null,null,50,0,1,109.55,78.10,109.55,78.05,109.54,78.00,109.54,78.03,109.54,78.08,109.51,78.10,109.50,78.12,109.50,78.17,109.55,78.25,109.58,78.35,109.58,78.20,109.55,78.00,109.53,77.85,109.53,77.90,109.49,77.95,109.45,77.97,109.46,78.03,109.51,78.08,109.56,78.10,109.56,78.05,109.58,78.00,109.59,78.03,109.62,78.03,109.67,78.03,109.70,77.92,109.69,77.88,109.67,77.83,109.66,77.83,109.67,77.90,109.72,77.97,109.78,78.05,109.80,78.08,109.78,77.97,109.74,77.88,109.72,77.75,109.70,77.78,109.66,77.80,109.62,77.85,109.61,77.90,109.59,77.90,109.58,78.17,109.58,78.45,109.59,78.67,109.59,78.60,109.59,78.55,109.58,78.45,109.59,78.35,109.60,78.22,109.64,78.17,109.65,78.28
RZ_9937249_10824,null,null,50,0,1,109.59,78.35,109.51,78.42,109.45,78.40,109.46,78.40,109.49,78.42,109.46,78.45,109.44,78.47,109.41,78.47,109.40,78.58,109.38,78.65,109.36,78.75,109.39,78.75,109.39,78.78,109.38,78.75,109.36,78.75,109.34,78.78,109.31,78.70,109.30,78.62,109.31,78.53,109.33,78.53,109.34,78.60,109.35,78.65,109.36,78.58,109.38,78.47,109.36,78.38,109.33,78.47,109.30,78.65,109.30,78.80,109.33,78.80,109.34,78.72,109.34,78.65,109.33,78.60,109.39,78.58,109.45,78.58,109.46,78.50,109.40,78.40,109.33,78.38,109.31,78.50,109.29,78.62,109.29,78.70,109.35,78.70,109.41,78.70,109.51,78.45,109.55,78.22,109.58,78.08,109.58,78.15,109.59,78.25,109.59,78.25,109.58,78.22,109.60,78.22
RZ_9937249_10825,null,null,50,0,1,109.64,78.22,109.71,78.20,109.75,78.20,109.78,78.20,109.78,78.20,109.79,78.28,109.80,78.38,109.83,78.33,109.83,78.15,109.85,77.97,109.86,77.92,109.88,77.90,109.89,77.95,109.90,77.97,109.90,78.03,109.86,77.97,109.83,77.95,109.86,77.90,109.90,77.90,109.94,77.95,109.91,78.03,109.90,78.12,109.89,78.12,109.88,78.08,109.86,78.10,109.85,78.17,109.85,78.28,109.81,78.30,109.78,78.25,109.79,78.20,109.84,78.12,109.90,78.08,109.94,78.08,109.96,78.08,109.97,78.08,110.00,78.05,110.00,78.03,110.00,78.05,109.97,78.10,109.91,78.12,109.88,78.12,109.85,78.12,109.88,78.20,109.88,78.28,109.86,78.28,109.85,78.22,109.85,78.17,109.86,78.00,109.91,77.85,109.95,77.60
RZ_9937249_10826,null,null,50,0,1,109.99,77.50,109.99,77.42,109.94,77.45,109.90,77.42,109.86,77.42,109.86,77.50,109.86,77.60,109.86,77.62,109.85,77.53,109.86,77.38,109.84,77.30,109.80,77.25,109.78,77.25,109.72,77.28,109.67,77.30,109.61,77.35,109.59,77.42,109.56,77.47,109.59,77.50,109.62,77.53,109.70,77.53,109.72,77.38,109.69,77.25,109.62,77.15,109.60,77.17,109.62,77.17,109.67,77.22,109.69,77.30,109.69,77.38,109.65,77.38,109.60,77.30,109.55,77.25,109.55,77.22,109.55,77.05,109.59,76.90,109.64,76.78,109.70,76.80,109.70,76.85,109.67,76.85,109.66,76.88,109.66,76.90,109.65,76.88,109.64,76.85,109.61,76.92,109.64,76.97,109.67,77.05,109.66,77.05,109.61,77.00,109.56,76.92,109.58,76.75
RZ_9937249_10827,null,null,50,0,1,109.59,76.60,109.59,76.55,109.60,76.62,109.62,76.67,109.65,76.72,109.65,76.80,109.65,76.85,109.64,76.85,109.64,76.78,109.64,76.65,109.64,76.50,109.62,76.40,109.61,76.40,109.64,76.42,109.67,76.42,109.70,76.47,109.65,76.53,109.60,76.60,109.56,76.62,109.58,76.65,109.59,76.55,109.59,76.45,109.61,76.35,109.62,76.38,109.64,76.45,109.62,76.53,109.62,76.55,109.62,76.50,109.70,76.47,109.78,76.50,109.81,76.30,109.79,76.12,109.74,75.90,109.71,75.85,109.74,75.78,109.78,75.85,109.84,75.92,109.88,75.97,109.91,75.90,109.94,75.83,109.95,75.83,109.94,75.78,109.94,75.72,109.94,75.83,109.95,75.95,109.95,76.12,109.99,76.17,110.04,76.12,110.05,75.97,110.03,75.83
RZ_9937249_10828,null,null,51,0,1,109.99,75.85,109.99,75.90,109.96,75.97,109.92,76.00,109.88,76.03,109.86,76.03,109.85,76.00,109.85,75.92,109.85,75.85,109.86,75.83,109.86,75.85,109.88,75.90,109.89,75.92,109.90,75.90,109.91,75.88,109.92,75.88,109.92,75.90,109.92,75.90,109.92,75.88,109.92,75.97,109.92,76.08,109.92,76.20,109.92,76.20,109.94,76.15,109.95,76.10,109.97,76.08,109.99,76.12,110.01,76.12,110.01,76.05,109.99,76.00,109.94,75.97,109.89,76.03,109.88,76.12,109.90,76.20,109.92,76.25,109.96,76.25,109.99,76.10,110.00,75.92,110.00,75.78,109.99,75.78,109.97,75.75,109.95,75.70,110.04,75.65,110.12,75.65,110.14,75.67,110.08,75.70,110.03,75.72,110.06,75.72,110.09,75.72,110.08,75.72,110.06,75.72
RZ_9937249_10829,null,null,50,0,1,110.04,75.75,110.04,75.78,110.05,75.78,110.05,75.80,110.05,75.90,110.06,75.97,110.05,75.97,110.05,75.92,110.05,75.88,110.05,75.85,110.05,75.83,110.05,75.83,110.06,75.80,110.09,75.75,110.09,75.72,110.09,75.70,110.06,75.67,110.05,75.70,110.01,75.75,109.99,75.75,110.03,75.72,110.10,75.70,110.16,75.67,110.17,75.62,110.19,75.58,110.20,75.50,110.19,75.47,110.19,75.45,110.19,75.53,110.17,75.62,110.15,75.72,110.11,75.72,110.10,75.75,110.10,75.78,110.20,75.78,110.33,75.67,110.56,75.53,110.81,75.35,111.28,74.92,111.83,74.47,112.38,73.90,112.99,73.53,113.45,73.20,113.92,72.65,114.24,72.25,114.67,71.78,114.96,71.50,115.29,70.92,115.42,70.40,115.56,70.03
RZ_9937249_10830,null,null,50,0,1,115.58,69.67,115.66,69.35,115.75,68.97,115.94,68.62,116.04,68.28,116.10,67.80,116.06,67.53,116.00,67.28,115.99,67.20,115.97,67.00,115.99,66.72,116.00,66.28,115.97,66.00,115.94,65.78,115.91,65.70,115.91,65.60,115.92,65.40,115.89,65.22,115.79,65.17,115.70,64.95,115.56,64.55,115.47,64.15,115.39,64.03,115.39,64.03,115.31,64.05,115.22,64.08,115.12,64.08,115.11,64.08,115.14,64.05,115.16,64.00,115.17,63.95,115.15,63.90,115.11,63.85,115.08,63.85,115.06,63.90,115.06,63.95,115.06,64.08,115.03,64.17,114.99,64.05,114.96,63.92,114.99,63.77,115.00,63.80,115.01,63.75,115.04,63.73,115.00,63.73,114.97,63.73,114.94,63.65,114.95,63.55,114.92,63.35,114.86,63.25
RZ_9937249_10831,null,null,49,0,1,114.79,63.42,114.76,63.73,114.78,63.77,114.79,63.50,114.84,63.25,114.88,63.23,114.92,63.23,114.92,63.23,114.90,63.27,114.89,63.33,114.90,63.38,114.90,63.33,114.90,63.27,114.88,63.23,114.85,63.23,114.83,63.25,114.81,63.20,114.81,63.17,114.80,63.12,114.80,63.15,114.80,63.17,114.79,63.17,114.78,63.20,114.75,63.25,114.74,63.35,114.72,63.48,114.72,63.60,114.79,63.67,114.85,63.75,114.89,63.75,114.85,63.77,114.81,63.73,114.84,63.67,114.85,63.62,114.86,63.65,114.88,63.67,114.83,63.73,114.79,63.85,114.74,63.95,114.72,63.98,114.71,63.90,114.76,63.80,114.79,63.83,114.80,63.85,114.75,63.88,114.72,63.90,114.74,63.95,114.76,64.00,114.78,64.05
RZ_9937249_10832,null,null,50,0,1,114.79,64.08,114.79,64.08,114.80,64.03,114.81,64.00,114.84,63.95,114.85,63.98,114.83,63.98,114.81,63.98,114.80,64.08,114.79,64.15,114.76,64.22,114.75,64.22,114.72,64.25,114.71,64.28,114.74,64.30,114.76,64.33,114.80,64.38,114.81,64.38,114.81,64.40,114.83,64.42,114.78,64.40,114.72,64.40,114.69,64.38,114.70,64.40,114.71,64.33,114.71,64.20,114.72,64.12,114.72,64.22,114.72,64.35,114.70,64.38,114.71,64.20,114.69,64.03,114.66,64.05,114.75,64.15,114.85,64.25,114.97,64.20,114.99,64.12,114.92,63.95,114.85,63.83,114.88,63.65,114.96,63.62,115.04,63.62,115.01,63.73,115.00,63.75,115.00,63.73,115.00,63.65,114.97,63.65,114.91,63.70,114.88,63.73,114.86,63.52
RZ_9937249_10833,null,null,50,0,1,114.81,63.30,114.71,63.05,114.60,63.00,114.55,62.92,114.56,62.33,114.66,61.30,114.78,59.83,114.86,58.88,114.84,58.08,114.78,57.52,114.71,56.70,114.69,56.20,114.70,57.73,115.00,61.00,115.54,66.08,116.49,71.90,117.14,79.67,117.61,89.53,117.62,100.80,117.47,113.10,117.21,126.40,116.91,140.43,116.60,154.47,116.05,168.82,115.88,182.72,116.29,196.53,117.00,205.12,117.41,209.53,117.41,209.53
RZ_9937249_10834,null,null,50,0,1,164.96,235.07,164.96,235.07,163.54,232.88,161.15,228.38,158.56,221.75,157.28,215.35,156.94,211.28,156.85,209.28,133.18,200.57,110.72,190.90,110.85,188.75,111.14,184.75,111.34,177.97,111.39,171.53
RZ_9937249_10835,null,null,51,0,1,111.25,164.88,110.95,158.75,110.71,152.88,110.54,145.93,110.85,139.15,111.21,131.57,111.55,125.25,111.34,119.12,111.03,113.88,110.36,108.58,109.99,103.50,109.67,98.15,109.74,93.00,109.85,88.42,109.95,84.20,110.22,80.17,110.51,75.62,110.78,72.45,110.84,69.30,110.89,67.30,110.95,64.33,110.95,62.17,110.90,60.50,110.74,59.73,110.47,59.55,110.10,59.85,109.79,60.40,109.61,61.10,109.61,61.30,109.64,61.90,109.65,62.62,109.65,63.67,109.66,64.33,109.66,64.67,109.67,64.62,109.64,64.50,109.64,64.38,109.62,64.55,109.60,65.03,109.46,65.90,109.20,66.58,108.95,67.45,108.81,67.95,108.80,68.42,108.79,68.33,108.79,68.25,108.78,68.55,108.76,68.97,108.76,69.42,108.78,69.47,108.78,69.53
RZ_9937249_10836,null,null,50,0,1,108.79,69.58,108.79,69.65,108.80,69.80,108.80,69.95,108.80,70.03,108.86,70.15,108.92,70.40,108.97,70.60,108.96,70.70,108.97,70.60,108.97,70.53,108.96,70.42,108.95,70.42,109.03,70.40,109.10,70.38,109.19,70.38,109.19,70.20,109.20,70.08,109.21,69.92,109.22,69.95,109.21,69.97,109.20,69.90,109.19,69.83,109.16,69.75,109.15,69.75,109.17,69.75,109.22,69.78,109.28,69.78,109.28,69.80,109.28,69.80,109.28,69.83,109.28,69.88,109.28,69.90,109.28,69.90,109.29,69.88,109.30,69.85,109.31,69.78,109.33,69.83,109.30,69.92,109.31,70.05,109.34,69.97,109.39,69.85,109.40,69.72,109.39,69.65,109.34,69.60,109.26,69.65,109.24,69.70,109.24,69.75,109.22,69.72,109.19,69.80
RZ_9937249_10837,null,null,50,0,1,109.10,69.90,109.03,69.97,109.01,70.00,109.06,69.97,109.09,70.00,109.05,70.03,109.03,70.00,109.05,69.92,109.08,69.88,109.09,69.92,109.10,70.08,109.08,70.17,109.04,70.25,108.99,70.22,108.99,70.35,108.97,70.50,108.96,70.62,108.96,70.62,108.96,70.58,108.96,70.50,108.97,70.47,109.00,70.47,109.03,70.50,109.04,70.50,109.04,70.38,109.04,70.25,109.04,70.15,109.05,70.25,109.03,70.38,108.99,70.47,108.95,70.47,108.92,70.40,108.91,70.33,108.95,70.33,108.99,70.33,109.03,70.40,109.03,70.45,109.11,70.50,109.20,70.38,109.30,70.22,109.29,70.30,109.26,70.47,109.26,70.53,109.28,70.22,109.31,69.95,109.33,69.78,109.30,69.70,109.26,69.80,109.24,69.97,109.24,70.15
RZ_9937249_10838,null,null,50,0,12,109.24,70.15,109.25,70.15,109.26,70.15,109.29,70.12,109.31,70.12,109.35,69.92,109.38,69.72,109.39,69.53,109.41,69.50,109.41,69.53,109.41,69.55,109.40,69.60,109.38,69.58,109.36,69.58,109.34,69.65,109.28,69.70,109.21,69.72,109.19,69.70,109.22,69.65,109.26,69.65,109.28,69.67,109.30,69.65,109.33,69.58,109.39,69.40,109.42,69.25,109.47,69.15,109.49,69.12,109.47,69.12,109.45,69.08,109.40,69.05,109.36,69.00,109.34,69.03,109.36,69.05,109.39,69.08,109.44,69.12,109.44,69.28,109.44,69.40,109.44,69.40,109.42,69.28,109.44,69.12,109.44,69.08,109.47,69.12,109.49,69.20,109.53,69.25,109.51,69.28,109.53,69.20,109.53,69.05,109.54,68.92,109.54,68.92,109.53,69.03
RZ_9937249_10839,null,null,51,0,4,109.50,69.12,109.46,69.15,109.45,69.12,109.45,69.15,109.46,69.22,109.46,69.30,109.44,69.25,109.42,69.20,109.45,69.15,109.46,69.15,109.49,69.15,109.50,69.10,109.51,69.03,109.51,68.97,109.50,68.92,109.47,68.92,109.47,68.92,109.47,68.97,109.56,69.03,109.65,69.08,109.67,69.10,109.61,69.10,109.55,69.05,109.55,69.12,109.54,69.20,109.54,69.33,109.55,69.35,109.55,69.35,109.55,69.33,109.56,69.25,109.58,69.20,109.60,69.15,109.62,69.12,109.64,69.17,109.64,69.28,109.69,69.33,109.74,69.33,109.76,69.28,109.75,69.25,109.71,69.25,109.69,69.22,109.65,69.25,109.64,69.22,109.65,69.22,109.70,69.15,109.76,69.05,109.83,69.05,109.81,69.15,109.76,69.30,109.72,69.35,109.74,69.33
RZ_9937249_10840,null,null,51,0,1,109.75,69.28,109.76,69.22,109.76,69.22,109.72,69.22,109.70,69.20,109.69,69.15,109.71,69.10,109.83,68.95,109.92,68.83,110.10,69.03,110.36,69.33,110.78,69.65,111.28,69.67,111.90,69.72,112.60,69.78,113.30,69.75,113.88,69.70,114.31,69.80,114.64,69.88,115.00,69.92,115.35,70.10,115.66,70.35,115.78,70.62,115.78,70.58,115.76,70.53,115.70,70.50,115.64,70.58,115.60,70.65,115.60,70.78,115.60,70.90,115.60,71.03,115.60,71.03,115.59,71.05,115.56,71.05,115.54,71.08,115.51,71.08,115.45,71.08,115.36,71.15,115.29,71.25,115.24,71.42,115.22,71.58,115.21,71.67,115.20,71.72,115.19,71.70,115.17,71.67,115.15,71.88,115.14,72.08,115.14,72.28,115.11,72.30,115.10,72.28,115.09,72.25
RZ_9937249_10841,null,null,50,0,1,115.11,72.20,115.09,72.22,115.05,72.25,115.03,72.28,115.05,72.30,115.06,72.30,115.06,72.30,115.05,72.28,115.06,72.25,115.10,72.22,115.12,72.20,115.09,72.17,115.03,72.17,114.96,72.10,114.95,72.00,114.94,71.97,114.92,72.05,114.92,72.12,114.92,72.03,114.97,71.88,115.03,71.67,115.08,71.60,115.08,71.62,115.08,71.70,115.08,71.80,115.08,71.65,115.05,71.53,115.03,71.38,115.01,71.35,115.01,71.40,115.00,71.45,114.97,71.53,114.95,71.55,114.91,71.53,114.95,71.47,115.00,71.42,115.04,71.40,115.00,71.33,114.96,71.25,114.95,71.17,114.96,71.15,114.96,71.30,114.97,71.42,115.00,71.45,115.08,71.30,115.12,71.15,115.12,71.15,115.09,71.17,115.05,71.17,115.08,71.15
RZ_9937249_10842,null,null,49,0,1,115.09,71.12,115.10,71.08,115.09,71.08,115.06,71.12,115.03,71.17,114.97,71.15,114.96,71.08,114.97,71.00,115.00,71.00,115.03,71.00,115.04,71.00,115.03,70.92,115.01,70.85,115.00,70.78,115.00,70.80,115.04,70.83,115.05,70.83,115.05,70.85,115.01,70.92,114.99,71.00,114.97,71.12,114.92,71.22,114.86,71.25,114.81,71.15,114.80,71.08,114.89,71.17,114.97,71.22,115.06,71.20,115.06,71.10,115.05,71.05,115.04,71.12,115.04,71.22,115.05,71.30,115.06,71.28,115.03,71.22,114.96,71.15,114.91,71.08,114.94,71.17,114.96,71.35,114.99,71.47,115.04,71.45,115.09,71.42,115.14,71.40,115.16,71.38,115.17,71.40,115.20,71.45,115.22,71.42,115.20,71.33,115.17,71.22
RZ_9937249_10843,null,null,50,0,1,115.14,71.22,115.09,71.35,115.04,71.50,115.01,71.58,115.05,71.62,115.09,71.65,115.09,71.67,115.05,71.70,115.04,71.70,115.04,71.70,115.05,71.67,115.04,71.58,115.04,71.45,115.01,71.60,115.01,71.85,115.01,71.97,115.03,71.85,115.04,71.90,115.03,72.08,114.95,72.30,114.89,72.40,114.84,72.53,114.84,72.60,114.85,72.55,114.84,72.47,114.83,72.38,114.81,72.38,114.81,72.42,114.84,72.47,114.86,72.50,114.89,72.53,114.90,72.53,114.89,72.53,114.85,72.55,114.84,72.62,114.80,72.67,114.78,72.72,114.78,72.78,114.80,72.83,114.84,72.83,114.86,72.83,114.90,72.72,114.91,72.62,114.92,72.50,114.91,72.47,114.92,72.50,114.88,72.58,114.84,72.65,114.89,72.65,114.97,72.62
RZ_9937249_10844,null,null,51,0,1,115.06,72.55,115.05,72.50,115.01,72.53,114.99,72.60,114.97,72.67,114.96,72.88,114.95,73.08,114.94,73.12,114.94,73.00,114.92,72.85,114.90,72.90,114.89,73.00,114.90,73.08,114.92,73.08,114.97,73.03,115.01,73.05,115.01,73.12,114.92,73.30,114.85,73.38,114.84,73.42,114.88,73.42,114.91,73.42,114.91,73.45,114.90,73.33,114.88,73.15,114.84,72.95,114.81,72.92,114.85,72.97,114.92,73.08,115.00,73.12,114.99,73.10,114.97,72.97,114.94,72.88,114.94,72.97,114.89,73.15,114.84,73.28,114.85,73.25,114.90,73.30,114.96,73.40,114.95,73.40,114.94,73.30,114.94,73.17,114.95,73.12,114.94,73.08,114.94,73.00,114.96,72.95,114.99,73.08,114.97,73.22,114.94,73.38,115.00,73.38,115.09,73.40
RZ_9937249_10845,null,null,50,0,1,115.14,73.42,115.05,73.50,114.96,73.55,114.97,73.60,115.01,73.62,115.06,73.60,115.05,73.62,115.04,73.65,115.01,73.62,115.01,73.58,115.00,73.53,114.96,73.53,114.94,73.47,114.91,73.45,114.96,73.42,115.00,73.45,115.04,73.45,115.05,73.50,115.06,73.60,115.08,73.72,115.03,73.67,114.96,73.60,114.95,73.53,115.01,73.47,115.08,73.40,115.09,73.35,115.10,73.28,115.12,73.28,115.12,73.25,115.12,73.22,115.09,73.20,115.04,73.22,114.97,73.33,114.96,73.45,114.96,73.45,114.94,73.38,114.90,73.33,114.86,73.35,114.86,73.38,114.86,73.38,114.81,73.38,114.75,73.40,114.75,73.42,114.83,73.42,114.90,73.42,114.90,73.40,114.90,73.38,114.91,73.35,114.91,73.42,114.86,73.53
RZ_9937249_10846,null,null,50,0,1,114.80,73.45,114.75,73.30,114.76,73.12,114.76,73.12,114.74,73.10,114.74,73.08,114.76,73.03,114.78,73.00,114.78,72.95,114.79,72.95,114.79,73.17,114.79,73.40,114.79,73.65,114.79,73.67,114.79,73.80,114.75,73.88,114.71,73.75,114.70,73.55,114.72,73.35,114.75,73.38,114.78,73.45,114.80,73.45,114.80,73.40,114.74,73.30,114.67,73.42,114.64,73.58,114.64,73.75,114.62,73.78,114.62,73.62,114.69,73.42,114.76,73.30,114.84,73.28,114.80,73.33,114.75,73.30,114.71,73.33,114.75,73.35,114.78,73.30,114.79,73.28,114.80,73.25,114.83,73.28,114.88,73.28,114.92,73.22,114.97,73.17,114.99,73.22,114.96,73.33,114.91,73.33,114.86,73.25,114.86,73.17,114.88,73.20,114.90,73.25
RZ_9937249_10847,null,null,49,0,1,114.92,73.28,114.94,73.28,114.94,73.28,114.97,73.22,115.00,73.20,115.05,73.15,115.08,73.22,115.10,73.30,115.09,73.40,115.04,73.42,115.03,73.45,115.00,73.47,115.03,73.53,115.03,73.53,115.03,73.50,114.99,73.45,114.96,73.47,114.94,73.47,114.94,73.50,114.94,73.50,114.92,73.42,114.91,73.38,114.90,73.30,114.89,73.28,114.88,73.40,114.86,73.53,114.86,73.67,114.84,73.70,114.83,73.70,114.86,73.67,114.91,73.62,114.94,73.58,114.91,73.55,114.88,73.50,114.89,73.40,114.92,73.40,114.95,73.47,114.97,73.53,114.99,73.50,115.00,73.45,114.99,73.42,114.99,73.42,114.97,73.42,114.97,73.42,114.99,73.42,114.99,73.35,114.97,73.25,114.97,73.15,114.99,73.15
RZ_9937249_10848,null,null,50,0,1,115.01,73.20,115.03,73.22,115.03,73.28,115.03,73.28,115.03,73.28,115.03,73.33,115.01,73.42,114.99,73.53,114.99,73.58,114.99,73.40,115.03,73.20,115.05,72.95,115.08,72.90,115.09,72.88,115.10,72.92,115.11,73.00,115.11,73.08,115.08,73.10,115.05,73.08,115.03,73.05,115.03,72.97,115.03,72.95,115.03,73.03,115.01,73.15,114.96,73.25,114.92,73.25,114.90,73.25,114.90,73.17,114.89,73.05,114.89,72.92,114.89,72.92,114.90,73.03,114.91,73.12,114.86,73.20,114.80,73.17,114.81,73.22,114.89,73.25,114.92,73.25,114.88,73.17,114.84,73.10,114.86,73.05,114.90,73.05,114.92,73.10,114.88,73.17,114.81,73.28,114.78,73.28,114.75,73.30,114.74,73.35,114.72,73.42,114.71,73.53
RZ_9937249_10849,null,null,50,0,1,114.71,73.53,114.75,73.50,114.78,73.42,114.78,73.42,114.75,73.47,114.74,73.38,114.72,73.22,114.70,73.15,114.67,73.25,114.71,73.33,114.78,73.28,114.85,73.20,114.84,73.17,114.81,73.17,114.78,73.12,114.78,73.08,114.79,73.05,114.80,73.03,114.78,72.97,114.76,72.95,114.75,72.95,114.78,72.97,114.76,73.00,114.76,73.05,114.75,73.05,114.78,73.03,114.80,73.05,114.83,73.17,114.84,73.30,114.81,73.42,114.79,73.40,114.76,73.38,114.78,73.35,114.84,73.33,114.90,73.33,114.94,73.30,114.91,73.30,114.89,73.28,114.89,73.25,114.90,73.22,114.92,73.20,114.95,73.17,114.97,73.17,114.99,73.15,114.96,73.20,114.92,73.25,114.88,73.30,114.88,73.30,114.92,73.28,114.96,73.25
RZ_9937249_10850,null,null,50,0,1,115.00,73.30,115.01,73.35,115.01,73.25,114.95,73.10,114.89,73.08,114.83,73.20,114.85,73.30,114.86,73.28,114.86,73.25,114.86,73.22,114.88,73.12,114.89,73.08,114.86,73.03,114.84,73.03,114.85,72.97,114.89,72.90,114.92,72.88,114.94,72.95,114.94,73.05,114.86,73.15,114.80,73.20,114.81,73.20,114.90,73.17,114.99,73.15,115.00,73.10,114.99,73.10,114.96,73.15,114.94,73.25,114.92,73.33,114.92,73.42,114.91,73.50,114.90,73.62,114.91,73.65,114.94,73.60,114.97,73.50,114.92,73.47,114.88,73.50,114.84,73.50,114.85,73.47,114.81,73.47,114.79,73.53,114.80,73.58,114.83,73.58,114.85,73.47,114.84,73.35,114.84,73.12,114.86,73.10,114.88,73.10,114.89,73.17,114.89,73.30
RZ_9937249_10851,null,null,50,0,1,114.88,73.35,114.88,73.38,114.86,73.28,114.81,73.25,114.70,73.35,114.60,73.50,114.51,73.62,114.45,73.65,114.33,73.80,114.22,73.92,114.16,74.10,113.97,74.15,113.80,74.22,113.59,74.33,113.47,74.42,113.35,74.58,113.24,74.62,113.21,74.67,113.20,74.92,113.20,75.17,113.20,75.40,113.20,75.55,113.14,75.72,113.08,75.95,113.04,75.97,113.05,76.03,113.06,76.08,113.05,76.15,113.03,76.08,112.99,75.97,112.96,75.85,112.96,75.88,112.96,75.90,112.96,75.92,112.92,76.00,112.86,76.05,112.80,75.92,112.83,75.72,112.88,75.58,112.92,75.83,112.92,76.08,112.94,76.17,112.97,76.05,113.01,75.90,113.05,75.90,113.06,75.85,113.03,75.85,112.97,75.83,112.90,75.83,112.89,75.80
RZ_9937249_10852,null,null,51,0,1,112.89,75.80,112.90,75.83,112.91,75.80,112.94,75.78,112.99,75.70,113.04,75.78,113.05,75.90,113.04,75.95,113.03,75.85,113.04,75.78,113.06,75.80,113.08,75.80,113.16,75.80,113.26,75.75,113.29,75.75,113.22,75.80,113.15,75.83,113.11,75.83,113.09,75.83,113.08,75.83,113.08,75.83,113.09,75.80,113.10,75.78,113.11,75.72,113.12,75.70,113.14,75.67,113.09,75.90,113.03,76.10,113.00,76.20,113.06,76.05,113.15,75.92,113.21,75.88,113.26,75.83,113.29,75.78,113.29,75.65,113.29,75.55,113.29,75.72,113.26,75.97,113.25,75.95,113.24,75.65,113.22,75.53,113.25,75.72,113.28,75.92,113.30,75.92,113.31,75.90,113.34,75.88,113.35,75.85,113.34,75.83,113.33,75.78,113.26,75.75,113.22,75.75
RZ_9937249_10853,null,null,50,0,1,113.17,75.78,113.17,75.88,113.16,75.97,113.16,76.05,113.15,76.10,113.12,76.03,113.06,75.92,113.00,75.80,112.96,75.80,112.94,75.97,112.89,76.17,112.84,76.28,112.79,76.15,112.78,76.05,112.86,76.08,112.96,76.03,113.03,75.97,112.97,76.08,112.91,76.22,112.92,76.40,112.94,76.40,112.99,76.38,113.03,76.33,113.05,76.25,113.06,76.17,113.05,76.05,113.03,76.03,113.01,76.20,112.97,76.35,112.94,76.50,113.00,76.53,113.10,76.58,113.21,76.58,113.25,76.28,113.24,76.00,113.17,76.03,113.11,76.25,113.05,76.47,113.03,76.50,113.00,76.53,112.99,76.55,112.99,76.55,112.99,76.53,112.97,76.47,112.91,76.42,112.80,76.42,112.69,76.42,112.64,76.45,112.62,76.50,112.69,76.58
RZ_9937249_10854,null,null,51,0,1,112.75,76.62,112.81,76.62,112.81,76.65,112.83,76.65,112.74,76.60,112.65,76.55,112.56,76.55,112.53,76.42,112.50,76.38,112.51,76.30,112.56,76.35,112.61,76.30,112.62,76.25,112.62,76.22,112.62,76.20,112.62,76.20,112.66,76.25,112.70,76.28,112.74,76.30,112.78,76.15,112.90,75.97,113.01,75.80,113.11,75.80,113.09,75.78,113.06,75.78,113.05,75.70,113.06,75.65,113.09,75.72,113.05,75.90,112.99,76.03,112.92,76.00,112.92,75.97,112.94,76.08,112.92,76.17,112.92,76.28,112.92,76.10,112.92,75.92,112.94,75.75,112.96,75.78,112.96,75.80,112.95,75.78,112.94,75.78,112.99,75.75,113.04,75.75,113.09,75.80,113.09,75.85,113.06,75.85,113.05,75.85,113.03,75.97,112.94,76.17,112.85,76.33
RZ_9937249_10855,null,null,50,50,1,112.76,76.40,112.72,76.42,112.70,76.45,112.66,76.50,112.65,76.60,112.62,76.67,112.62,76.50,112.71,76.20,112.80,75.97,112.89,75.92,112.88,75.90,112.88,75.83,112.88,75.83,112.89,75.72,112.91,75.58,112.99,75.42,113.05,75.35,113.06,75.33,113.04,75.40,112.99,75.50,112.96,75.65,112.95,75.67,112.97,75.58,113.03,75.45,113.06,75.28,113.09,75.22,113.08,75.33,113.08,75.50,113.11,75.78,113.19,75.88,113.26,76.00,113.29,75.97,113.29,75.97,113.26,75.97,113.26,75.95,113.21,75.92,113.19,75.72,113.26,75.50,113.35,75.28,113.44,75.25,113.46,75.25,113.51,75.25,113.58,75.25,113.62,75.20,113.65,75.10,113.66,75.03,113.71,74.92,113.76,74.85,113.76,74.75,113.70,74.72
RZ_9937249_10856,null,null,50,0,1,113.64,74.72,113.62,74.75,113.64,74.78,113.67,74.80,113.72,74.92,113.74,75.10,113.75,75.22,113.70,75.25,113.66,75.35,113.62,75.45,113.65,75.55,113.67,75.55,113.69,75.55,113.70,75.58,113.70,75.65,113.66,75.72,113.61,75.78,113.58,75.72,113.56,75.65,113.55,75.47,113.56,75.30,113.58,75.35,113.59,75.53,113.59,75.67,113.59,75.65,113.59,75.62,113.58,75.60,113.59,75.50,113.59,75.42,113.58,75.38,113.56,75.40,113.58,75.50,113.60,75.58,113.66,75.55,113.70,75.40,113.71,75.30,113.80,75.33,113.88,75.25,113.91,75.15,113.88,75.08,113.83,75.05,113.81,75.03,113.78,75.22,113.75,75.45,113.76,75.60,113.80,75.53,113.83,75.45,113.81,75.45,113.79,75.35,113.78,75.22
RZ_9937249_10857,null,null,50,0,1,113.79,75.10,113.80,75.10,113.80,75.10,113.75,75.08,113.69,75.00,113.65,74.95,113.64,74.92,113.62,74.97,113.62,75.00,113.62,75.08,113.64,75.10,113.66,75.12,113.67,75.12,113.69,75.12,113.67,75.12,113.69,75.15,113.70,75.20,113.71,75.25,113.71,75.28,113.71,75.28,113.70,75.33,113.67,75.38,113.65,75.33,113.60,75.28,113.56,75.22,113.54,75.28,113.54,75.30,113.60,75.47,113.65,75.62,113.72,75.60,113.72,75.47,113.74,75.33,113.78,75.35,113.80,75.33,113.85,75.30,113.86,75.28,113.88,75.28,113.89,75.12,113.85,75.05,113.79,74.97,113.72,75.05,113.72,75.00,113.72,74.95,113.74,74.88,113.76,74.90,113.76,74.92,113.74,74.95,113.72,74.92,113.75,74.90,113.78,74.83
RZ_9937249_10858,null,null,49,0,1,113.80,74.72,113.83,74.80,113.84,74.95,113.84,75.12,113.84,75.15,113.85,75.20,113.85,75.25,113.85,75.17,113.80,74.97,113.74,74.80,113.69,74.70,113.69,74.67,113.69,74.80,113.62,74.95,113.56,75.10,113.51,75.12,113.53,75.17,113.55,75.22,113.56,75.30,113.50,75.30,113.42,75.30,113.42,75.28,113.49,75.28,113.50,75.28,113.46,75.28,113.42,75.25,113.46,75.30,113.56,75.35,113.66,75.40,113.67,75.28,113.66,75.15,113.65,75.03,113.67,75.03,113.67,75.03,113.67,75.05,113.67,75.08,113.66,75.10,113.65,75.10,113.65,75.12,113.64,75.15,113.65,75.15,113.66,75.20,113.64,75.25,113.60,75.33,113.56,75.35,113.54,75.38,113.53,75.38,113.50,75.40,113.50,75.40
RZ_9937249_10859,null,null,50,0,11,113.50,75.33,113.55,75.22,113.60,75.05,113.64,74.95,113.60,74.88,113.56,74.90,113.53,75.00,113.51,75.05,113.50,75.03,113.49,74.90,113.51,74.85,113.54,74.85,113.55,74.80,113.53,74.72,113.51,74.62,113.53,74.60,113.55,74.62,113.59,74.75,113.61,74.85,113.56,74.88,113.50,74.88,113.44,74.85,113.45,74.83,113.47,74.78,113.49,74.83,113.49,74.90,113.45,75.00,113.42,74.95,113.42,74.92,113.46,74.88,113.41,74.95,113.35,75.17,113.30,75.42,113.31,75.35,113.33,75.10,113.34,74.83,113.35,74.78,113.38,74.78,113.39,74.83,113.39,74.88,113.39,74.92,113.39,74.92,113.44,74.90,113.49,74.85,113.53,74.80,113.51,74.83,113.51,74.92,113.50,75.03,113.49,74.95,113.46,74.85
RZ_9937249_10860,null,null,50,0,11,113.45,74.80,113.42,74.88,113.42,74.92,113.42,74.90,113.44,74.88,113.45,74.88,113.45,74.80,113.46,74.75,113.47,74.78,113.47,74.88,113.51,74.95,113.55,74.92,113.58,74.88,113.54,74.85,113.49,74.88,113.41,74.92,113.35,74.78,113.30,74.60,113.30,74.45,113.31,74.50,113.35,74.53,113.39,74.65,113.39,74.80,113.39,74.95,113.39,74.95,113.39,74.97,113.38,74.97,113.36,75.00,113.36,75.00,113.36,75.00,113.34,74.92,113.30,74.85,113.35,74.72,113.41,74.60,113.44,74.50,113.39,74.45,113.35,74.45,113.36,74.40,113.34,74.38,113.33,74.35,113.38,74.38,113.44,74.40,113.47,74.42,113.42,74.45,113.42,74.35,113.46,74.30,113.50,74.25,113.51,74.22,113.54,74.15,113.55,74.08
RZ_9937249_10861,null,null,50,0,3,113.55,74.08,113.54,74.08,113.54,74.12,113.56,74.20,113.60,74.28,113.60,74.28,113.64,74.25,113.65,74.22,113.64,74.00,113.60,73.83,113.56,73.70,113.56,73.80,113.56,73.90,113.55,73.90,113.55,73.88,113.60,73.88,113.66,73.92,113.74,73.97,113.74,74.00,113.75,74.05,113.74,74.08,113.74,73.92,113.78,73.75,113.81,73.58,113.85,73.55,113.84,73.50,113.85,73.70,113.86,73.95,113.88,74.20,113.88,74.03,113.88,73.85,113.85,73.58,113.81,73.47,113.81,73.47,113.85,73.55,113.86,73.65,113.86,73.55,113.86,73.45,113.89,73.30,113.90,73.28,113.88,73.28,113.88,73.30,113.91,73.33,114.04,73.30,114.17,73.35,114.26,73.42,114.26,73.55,114.25,73.58,114.24,73.58,114.22,73.55
RZ_9937249_10862,null,null,50,0,3,114.25,73.53,114.26,73.53,114.24,73.50,114.17,73.45,114.16,73.47,114.22,73.58,114.26,73.67,114.24,73.65,114.20,73.60,114.20,73.58,114.21,73.58,114.21,73.50,114.20,73.45,114.20,73.38,114.20,73.35,114.20,73.30,114.21,73.30,114.22,73.28,114.28,73.25,114.29,73.15,114.30,73.03,114.31,72.92,114.31,72.88,114.30,72.80,114.29,72.75,114.33,72.78,114.39,72.83,114.42,72.85,114.40,72.90,114.38,72.83,114.34,72.75,114.31,72.70,114.29,72.83,114.29,72.97,114.29,73.12,114.39,73.12,114.47,73.10,114.50,73.03,114.42,72.95,114.44,72.88,114.51,72.88,114.59,72.90,114.61,72.88,114.64,72.88,114.66,72.88,114.66,72.95,114.65,73.10,114.60,73.25,114.56,73.15,114.51,72.97
RZ_9937249_10863,null,null,50,0,3,114.50,72.83,114.54,72.85,114.59,72.90,114.65,72.92,114.67,72.95,114.65,72.92,114.62,72.92,114.61,72.90,114.62,72.88,114.62,72.85,114.61,72.75,114.67,72.65,114.72,72.72,114.75,72.90,114.71,73.10,114.67,73.12,114.66,73.05,114.65,72.97,114.65,72.88,114.62,72.83,114.61,72.75,114.59,72.70,114.59,72.72,114.69,72.83,114.79,72.88,114.88,72.90,114.85,72.88,114.83,72.88,114.80,72.95,114.76,73.00,114.79,73.05,114.85,73.00,114.90,72.95,114.88,72.95,114.85,72.97,114.84,73.03,114.84,73.03,114.84,73.00,114.84,72.72,114.84,72.42,114.81,72.05,114.72,71.95,114.65,71.67,114.49,71.50,114.28,71.28,113.96,71.00,113.72,70.50,113.55,69.83,113.35,69.15,113.15,68.65
RZ_9937249_10864,null,null,50,0,3,112.83,68.30,112.60,68.15,112.20,67.88,111.94,67.58,111.56,67.17,111.24,66.88,110.92,66.62,110.76,66.25,110.70,65.95,110.66,65.70,110.53,65.72,110.38,65.67,110.17,65.55,110.00,65.38,109.86,65.03,109.66,64.75,109.51,64.58,109.36,64.38,109.29,64.08,109.21,63.77,109.06,63.65,108.99,63.55,108.89,63.40,108.85,63.30,108.83,63.23,108.78,63.05,108.72,62.88,108.69,62.67,108.66,62.60,108.66,62.52,108.66,62.48,108.64,62.42,108.60,62.30,108.64,62.15,108.66,62.05,108.67,61.77,108.62,61.58,108.61,61.38,108.60,61.42,108.62,61.45,108.66,61.45,108.67,61.45,108.69,61.48,108.71,61.45,108.74,61.42,108.76,61.40,108.78,61.40,108.79,61.40,108.80,61.42,108.79,61.50
RZ_9937249_10865,null,null,50,0,11,108.79,61.60,108.78,61.65,108.78,61.65,108.81,61.50,108.85,61.30,108.86,61.12,108.84,61.20,108.84,61.42,108.86,61.65,108.89,61.80,108.89,61.77,108.89,61.77,108.91,61.80,108.95,61.83,108.99,61.83,109.00,61.80,109.01,61.83,109.09,61.85,109.15,61.95,109.22,62.00,109.22,61.92,109.25,61.77,109.26,61.73,109.30,61.80,109.30,61.85,109.31,61.83,109.34,61.90,109.36,61.98,109.40,61.95,109.41,61.85,109.42,61.75,109.42,61.75,109.49,61.77,109.55,61.77,109.61,61.83,109.60,61.92,109.60,62.08,109.61,62.15,109.62,62.12,109.62,62.10,109.60,62.08,109.59,62.08,109.65,62.05,109.74,62.02,109.86,62.00,109.89,62.02,109.97,62.05,110.00,62.05,110.01,62.05,109.97,62.08
RZ_9937249_10866,null,null,51,0,11,109.99,62.12,110.01,62.15,110.03,62.15,110.01,62.15,110.03,62.15,110.05,62.20,110.09,62.25,110.11,62.33,110.15,62.35,110.16,62.38,110.16,62.38,110.15,62.33,110.15,62.27,110.15,62.33,110.16,62.45,110.16,62.67,110.16,62.80,110.19,62.92,110.22,63.00,110.25,63.05,110.25,62.98,110.25,62.80,110.26,62.60,110.29,62.58,110.31,62.62,110.35,62.77,110.39,62.90,110.41,62.95,110.41,62.92,110.40,62.90,110.40,62.90,110.39,62.90,110.36,62.92,110.36,62.95,110.38,63.00,110.39,62.98,110.38,62.95,110.36,62.98,110.34,63.17,110.33,63.35,110.40,63.40,110.50,63.33,110.60,63.15,110.61,63.00,110.62,62.90,110.65,62.88,110.67,62.83,110.72,62.80,110.76,62.77,110.75,62.83,110.72,62.83
RZ_9937249_10867,null,null,51,0,11,110.70,62.80,110.76,62.77,110.83,62.77,110.86,62.88,110.85,62.98,110.83,62.98,110.85,62.88,110.88,62.77,110.89,62.77,110.90,62.80,110.89,62.80,110.88,62.83,110.88,62.83,110.90,62.83,110.94,62.85,110.99,62.92,111.03,63.08,111.04,63.17,111.04,63.23,111.03,63.23,111.03,63.25,111.04,63.27,111.03,63.33,111.03,63.35,111.04,63.45,111.04,63.55,111.05,63.62,111.08,63.62,111.11,63.55,111.16,63.50,111.17,63.45,111.17,63.48,111.17,63.48,111.17,63.42,111.17,63.35,111.17,63.25,111.22,63.23,111.28,63.20,111.31,63.17,111.30,63.15,111.29,63.12,111.28,63.08,111.28,63.08,111.28,63.23,111.26,63.38,111.24,63.52,111.29,63.52,111.38,63.52,111.45,63.48,111.45,63.45,111.42,63.42
RZ_9937249_10868,null,null,50,0,11,111.40,63.45,111.40,63.45,111.41,63.48,111.44,63.52,111.46,63.60,111.47,63.62,111.50,63.65,111.50,63.65,111.51,63.67,111.51,63.70,111.50,63.83,111.51,63.98,111.51,64.10,111.53,63.92,111.54,63.77,111.55,63.60,111.56,63.58,111.59,63.65,111.60,63.73,111.61,63.67,111.66,63.55,111.76,63.58,111.85,63.73,111.81,63.92,111.75,63.92,111.70,63.92,111.72,63.90,111.74,63.88,111.72,63.85,111.70,63.90,111.69,63.95,111.72,64.00,111.76,63.98,111.83,63.90,111.91,63.80,111.99,63.73,112.05,63.58,112.03,63.42,112.01,63.30,111.99,63.35,111.95,63.38,111.92,63.38,111.92,63.33,111.96,63.30,112.00,63.25,112.01,63.23,112.04,63.12,112.08,63.05,112.15,63.17,112.19,63.38
RZ_9937249_10869,null,null,49,0,11,112.19,63.58,112.16,63.58,112.15,63.60,112.21,63.60,112.26,63.60,112.30,63.52,112.30,63.45,112.30,63.40,112.30,63.33,112.30,63.27,112.30,63.30,112.29,63.40,112.28,63.48,112.30,63.40,112.34,63.33,112.38,63.33,112.35,63.38,112.34,63.42,112.31,63.45,112.33,63.50,112.34,63.52,112.36,63.52,112.38,63.48,112.39,63.38,112.42,63.30,112.46,63.27,112.51,63.33,112.51,63.40,112.53,63.42,112.53,63.45,112.53,63.48,112.53,63.48,112.51,63.45,112.50,63.48,112.44,63.52,112.40,63.55,112.39,63.38,112.42,63.20,112.50,63.00,112.59,63.00,112.66,63.05,112.65,63.05,112.59,63.05,112.55,63.02,112.56,63.12,112.58,63.20,112.59,63.23,112.61,63.23,112.62,63.27
RZ_9937249_10870,null,null,50,0,1,112.62,63.33,112.64,63.30,112.65,63.25,112.67,63.17,112.69,63.20,112.71,63.23,112.70,63.33,112.69,63.38,112.69,63.40,112.72,63.35,112.78,63.30,112.81,63.27,112.81,63.27,112.80,63.35,112.78,63.45,112.75,63.52,112.75,63.45,112.78,63.35,112.79,63.35,112.79,63.45,112.79,63.60,112.79,63.65,112.80,63.70,112.80,63.70,112.81,63.67,112.83,63.62,112.84,63.55,112.85,63.50,112.86,63.52,112.86,63.52,112.88,63.52,112.90,63.55,112.85,63.65,112.81,63.75,112.76,63.77,112.78,63.58,112.80,63.38,112.83,63.30,112.90,63.45,112.96,63.48,113.01,63.35,113.01,63.27,113.01,63.33,113.03,63.27,113.00,63.23,112.99,63.15,113.04,63.10,113.09,63.02,113.14,62.95,113.14,62.92
RZ_9937249_10871,null,null,50,0,1,113.16,62.98,113.17,63.05,113.16,63.20,113.15,63.27,113.16,63.33,113.22,63.35,113.29,63.33,113.35,63.27,113.35,63.20,113.36,63.15,113.35,63.08,113.34,63.05,113.35,63.00,113.39,63.00,113.44,63.00,113.49,62.95,113.51,62.90,113.54,62.90,113.55,63.00,113.54,63.12,113.54,63.20,113.53,63.15,113.59,63.05,113.65,62.95,113.66,62.90,113.62,62.90,113.59,62.90,113.62,62.90,113.66,62.92,113.71,62.95,113.74,62.98,113.76,62.98,113.81,62.98,113.84,62.95,113.86,62.90,113.81,62.85,113.78,62.65,113.74,62.50,113.74,62.35,113.76,62.33,113.75,62.48,113.74,62.60,113.78,62.65,113.83,62.55,113.86,62.52,113.84,62.58,113.81,62.60,113.79,62.55,113.76,62.50,113.74,62.50
RZ_9937249_10872,null,null,50,0,1,113.75,62.50,113.80,62.45,113.88,62.42,113.90,62.42,113.91,62.40,113.90,62.38,113.92,62.35,113.94,62.52,113.90,62.73,113.84,62.92,113.76,62.92,113.76,62.92,113.78,62.85,113.80,62.80,113.83,62.75,113.78,62.75,113.71,62.67,113.66,62.60,113.69,62.50,113.72,62.45,113.78,62.40,113.81,62.35,113.83,62.33,113.83,62.35,113.80,62.45,113.78,62.52,113.74,62.52,113.71,62.55,113.58,62.60,113.41,62.73,113.12,62.83,112.86,62.92,112.54,63.02,112.28,63.10,112.00,63.15,111.69,63.17,111.44,63.25,111.17,63.30,111.00,63.35,110.85,63.35,110.76,63.33,110.74,63.33,110.71,63.33,110.78,63.35,110.86,63.35,110.92,63.40,110.88,63.45,110.83,63.48,110.79,63.55,110.65,63.67
RZ_9937249_10873,null,null,51,0,1,110.53,63.77,110.40,63.77,110.39,63.73,110.36,63.67,110.34,63.65,110.30,63.62,110.25,63.58,110.24,63.55,110.26,63.55,110.36,63.52,110.44,63.52,110.49,63.50,110.49,63.48,110.51,63.40,110.54,63.35,110.54,63.45,110.50,63.60,110.47,63.80,110.45,63.88,110.44,63.80,110.42,63.75,110.46,63.70,110.51,63.80,110.56,63.80,110.55,63.83,110.55,63.80,110.56,63.67,110.59,63.55,110.61,63.42,110.64,63.40,110.64,63.38,110.64,63.38,110.61,63.38,110.59,63.38,110.62,63.38,110.69,63.33,110.75,63.27,110.75,63.23,110.78,63.17,110.80,63.12,110.83,63.10,110.84,63.17,110.85,63.30,110.84,63.40,110.88,63.38,110.90,63.25,110.92,63.15,110.92,63.05,110.94,63.15,110.96,63.23,110.97,63.30
RZ_9937249_10874,null,null,51,0,1,111.00,63.27,111.03,63.25,111.04,63.38,111.03,63.50,111.01,63.62,111.01,63.67,111.00,63.75,111.03,63.85,111.05,63.85,111.08,63.85,111.09,63.85,111.12,63.75,111.17,63.65,111.22,63.52,111.22,63.50,111.20,63.52,111.15,63.55,111.16,63.58,111.24,63.55,111.31,63.52,111.30,63.52,111.28,63.55,111.26,63.58,111.29,63.50,111.31,63.42,111.30,63.45,111.31,63.55,111.33,63.67,111.34,63.62,111.38,63.58,111.41,63.55,111.39,63.52,111.31,63.52,111.22,63.52,111.19,63.40,111.19,63.27,111.25,63.30,111.36,63.42,111.46,63.52,111.54,63.42,111.55,63.33,111.56,63.15,111.61,63.10,111.65,63.20,111.69,63.33,111.65,63.35,111.62,63.20,111.60,63.12,111.60,63.17,111.65,63.10,111.71,62.98
RZ_9937249_10875,null,null,50,0,1,111.79,62.83,111.83,62.80,111.84,62.83,111.81,62.88,111.79,62.88,111.83,62.80,111.89,62.73,111.94,62.65,111.91,62.58,111.90,62.65,111.92,62.80,111.92,62.90,111.90,62.85,111.91,62.98,111.94,63.15,111.95,63.15,111.95,63.00,111.94,62.85,111.94,62.88,111.91,62.90,111.90,62.92,111.94,62.92,112.00,62.95,112.08,62.88,112.05,62.83,112.04,62.77,112.01,62.80,112.01,62.83,112.03,62.83,112.05,62.83,112.08,62.85,112.09,62.85,112.09,62.85,112.08,62.85,112.11,62.85,112.16,62.83,112.21,62.77,112.21,62.70,112.20,62.67,112.21,62.70,112.21,62.75,112.21,62.77,112.20,62.80,112.19,62.77,112.19,62.83,112.20,62.83,112.22,62.85,112.28,62.88,112.31,62.90,112.31,62.90
RZ_9937249_10876,null,null,50,20,1,112.28,62.88,112.22,62.88,112.22,62.90,112.26,62.92,112.31,62.80,112.35,62.62,112.35,62.62,112.35,62.75,112.36,62.88,112.38,62.85,112.36,62.88,112.34,62.90,112.31,62.75,112.36,62.58,112.42,62.58,112.49,62.75,112.53,62.95,112.55,62.98,112.58,62.88,112.54,62.77,112.50,62.67,112.45,62.73,112.44,62.73,112.41,62.70,112.42,62.70,112.44,62.75,112.47,62.77,112.51,62.73,112.56,62.70,112.56,62.73,112.55,62.77,112.51,62.88,112.51,62.90,112.54,62.80,112.59,62.75,112.64,62.67,112.65,62.77,112.67,62.83,112.70,62.90,112.71,62.92,112.70,62.88,112.67,62.77,112.66,62.70,112.67,62.67,112.67,62.65,112.69,62.52,112.69,62.42,112.71,62.33,112.72,62.35,112.72,62.45
RZ_9937249_10877,null,null,50,0,1,112.70,62.62,112.69,62.75,112.69,62.85,112.67,62.83,112.67,62.75,112.67,62.70,112.67,62.70,112.69,62.67,112.70,62.60,112.71,62.52,112.71,62.40,112.66,62.33,112.61,62.33,112.61,62.42,112.66,62.50,112.65,62.48,112.60,62.50,112.58,62.52,112.60,62.58,112.61,62.55,112.62,62.50,112.62,62.45,112.62,62.48,112.62,62.52,112.62,62.55,112.62,62.55,112.62,62.50,112.62,62.48,112.70,62.40,112.76,62.38,112.84,62.35,112.86,62.33,112.89,62.35,112.91,62.38,112.92,62.42,112.92,62.40,112.92,62.40,112.92,62.40,112.90,62.38,112.89,62.33,112.86,62.25,112.86,62.23,112.85,62.17,112.84,62.15,112.80,62.17,112.76,62.25,112.72,62.30,112.72,62.33,112.71,62.42,112.71,62.60
RZ_9937249_10878,null,null,50,0,1,112.72,62.77,112.76,62.83,112.80,62.77,112.76,62.73,112.71,62.73,112.70,62.67,112.78,62.58,112.85,62.45,112.90,62.40,112.86,62.42,112.83,62.45,112.79,62.40,112.79,62.27,112.83,62.17,112.89,62.12,112.99,62.12,113.05,62.10,113.14,62.00,113.15,61.92,113.16,61.88,113.12,61.88,113.09,62.00,113.08,62.10,113.08,62.23,113.08,62.25,113.05,62.27,113.04,62.27,113.03,62.17,113.03,62.15,113.01,62.12,112.97,62.15,112.92,62.10,112.91,62.05,112.94,62.05,112.95,62.05,112.95,62.00,112.92,61.95,112.92,61.98,112.96,62.00,113.00,61.95,113.05,61.88,113.06,61.80,113.06,61.77,113.06,61.77,113.08,61.73,113.11,61.67,113.15,61.73,113.15,61.85,113.15,61.98,113.24,61.92
RZ_9937249_10879,null,null,50,0,1,113.34,61.85,113.44,61.77,113.42,61.83,113.41,61.85,113.42,61.85,113.36,61.85,113.29,61.83,113.21,61.83,113.19,61.80,113.17,61.80,113.16,61.77,113.16,61.75,113.16,61.70,113.16,61.83,113.15,62.00,113.16,62.15,113.16,62.15,113.21,62.00,113.26,61.85,113.31,61.70,113.31,61.73,113.25,61.77,113.19,61.83,113.12,61.80,113.14,61.73,113.19,61.62,113.24,61.55,113.29,61.60,113.29,61.65,113.29,61.73,113.29,61.70,113.29,61.67,113.33,61.67,113.38,61.62,113.42,61.55,113.42,61.50,113.46,61.48,113.49,61.42,113.45,61.40,113.38,61.42,113.30,61.48,113.30,61.52,113.34,61.55,113.36,61.55,113.39,61.52,113.40,61.42,113.42,61.33,113.45,61.30,113.54,61.35,113.61,61.40
RZ_9937249_10880,null,null,49,0,1,113.74,61.48,113.78,61.50,113.76,61.50,113.71,61.50,113.71,61.48,113.78,61.30,113.86,61.15,113.88,61.08,113.88,61.08,113.85,61.05,113.84,61.12,113.84,61.25,113.76,61.35,113.67,61.35,113.56,61.35,113.53,61.35,113.49,61.40,113.49,61.40,113.47,61.40,113.47,61.38,113.55,61.40,113.59,61.42,113.62,61.45,113.59,61.45,113.55,61.42,113.53,61.40,113.47,61.42,113.46,61.45,113.55,61.48,113.65,61.45,113.71,61.38,113.67,61.33,113.65,61.35,113.70,61.45,113.74,61.60,113.76,61.62,113.75,61.65,113.75,61.62,113.76,61.58,113.76,61.52,113.78,61.48,113.79,61.42,113.78,61.42,113.76,61.40,113.75,61.45,113.78,61.52,113.79,61.62,113.79,61.67,113.78,61.75
RZ_9937249_10881,null,null,50,0,1,113.76,61.77,113.76,61.77,113.78,61.73,113.79,61.65,113.79,61.67,113.80,61.73,113.81,61.77,113.83,61.83,113.81,61.88,113.80,61.83,113.79,61.75,113.76,61.67,113.75,61.62,113.76,61.58,113.79,61.70,113.83,61.88,113.85,61.88,113.88,61.70,113.90,61.55,113.91,61.58,113.91,61.60,113.90,61.62,113.89,61.65,113.89,61.75,113.89,61.80,113.94,61.83,113.99,61.80,114.00,61.83,113.95,61.88,113.89,61.83,113.89,61.70,113.90,61.67,113.92,61.73,113.94,61.77,113.92,61.75,113.95,61.70,114.00,61.58,114.04,61.40,114.09,61.23,114.12,61.25,114.19,61.27,114.20,61.33,114.21,61.20,114.19,61.10,114.17,61.02,114.16,60.95,114.16,60.88,114.14,61.02,114.12,61.25,114.12,61.48
RZ_9937249_10882,null,null,50,0,1,114.14,61.50,114.09,61.35,114.04,61.17,114.00,61.10,114.01,61.20,114.04,61.20,114.09,61.08,114.14,60.95,114.14,60.95,114.12,60.92,114.11,61.05,114.15,61.17,114.14,61.35,114.09,61.38,114.03,61.38,114.03,61.38,114.04,61.40,114.05,61.33,114.05,61.23,114.03,61.15,113.99,61.20,113.96,61.27,113.96,61.33,113.96,61.38,113.94,61.45,113.91,61.48,113.99,61.40,114.09,61.17,114.16,60.98,114.14,60.90,114.11,60.98,114.11,61.02,114.11,61.02,114.11,61.10,114.12,61.15,114.14,61.08,114.14,60.98,114.14,60.98,114.12,61.10,114.10,61.20,114.12,61.17,114.15,61.17,114.17,61.20,114.16,61.23,114.17,61.17,114.19,61.12,114.19,61.10,114.17,61.12,114.16,61.12,114.26,61.08
RZ_9937249_10883,null,null,50,0,1,114.35,61.05,114.44,61.05,114.44,61.10,114.45,61.10,114.46,61.10,114.49,61.10,114.49,61.10,114.47,61.02,114.44,60.92,114.40,60.80,114.38,60.77,114.33,60.75,114.29,60.75,114.29,60.70,114.38,60.67,114.47,60.62,114.51,60.60,114.50,60.58,114.50,60.58,114.47,60.55,114.44,60.45,114.40,60.33,114.44,60.20,114.46,60.15,114.54,60.10,114.58,60.17,114.54,60.30,114.47,60.40,114.40,60.40,114.40,60.40,114.39,60.45,114.39,60.50,114.39,60.55,114.38,60.50,114.35,60.62,114.31,60.77,114.28,60.77,114.26,60.33,114.25,59.92,114.25,59.67,114.22,59.70,114.20,59.65,114.16,59.45,114.12,59.25,114.11,58.77,114.12,58.12,114.16,57.45,114.26,56.60,114.36,55.88,114.51,55.00
RZ_9937249_10884,null,null,51,0,1,114.56,54.17,114.61,53.42,114.61,52.88,114.70,52.77,114.79,52.85,114.88,52.92,114.89,53.00,114.91,53.65,114.95,54.73,115.00,56.38,115.39,58.12,115.76,60.95,116.28,64.53,116.51,68.40,116.97,72.40,117.46,76.47,117.91,81.10,118.24,85.60,118.50,91.20,118.72,96.90,118.88,103.42,119.29,109.05,119.66,115.42,120.33,121.15,120.62,127.85,121.05,133.97,121.31,140.40,121.56,146.62,121.72,153.47,121.89,159.88,122.28,165.75,122.66,170.97,123.00,176.78,123.45,181.65,123.91,185.88,124.29,189.10,124.40,192.57,124.60,195.25,124.85,197.97,124.94,199.82,124.90,201.68,124.84,202.80,124.89,203.60,124.67,204.12,124.36,204.28,124.04,204.45,123.76,204.35,123.53,203.68,123.60,202.62,123.81,201.80,124.01,200.65
RZ_9937249_10885,null,null,50,0,1,123.92,199.03,123.88,196.65,124.00,194.40,124.16,192.22,124.36,190.32,124.55,188.00,124.66,185.60,124.70,182.95,124.61,180.32,124.55,177.28,124.47,173.68,124.36,169.93,124.17,166.20,124.00,162.35,123.85,158.55,123.58,154.70,122.97,151.07,122.08,147.22,121.16,144.15,120.59,140.28,120.34,136.80,120.58,132.18,121.20,127.72,121.83,123.60,122.36,119.65,122.64,116.38,123.14,112.55,123.65,109.25,124.04,105.35,124.11,101.53,123.80,98.00,123.28,95.53,122.59,93.92,121.96,92.35,121.54,90.17,121.39,87.08,121.36,84.15,121.29,81.65,121.28,80.22,121.30,77.62,121.35,75.75,121.26,74.15,120.88,74.30,120.50,74.58,120.20,74.88,120.19,75.55,120.16,76.67,120.16,77.67,120.17,78.62,120.19,79.05
RZ_9937249_10886,null,null,50,0,1,120.17,79.85,120.17,80.30,120.16,80.80,120.15,80.90,120.14,81.05,120.16,81.17,120.17,81.33,120.16,81.38,120.05,81.38,119.95,81.08,119.91,80.80,119.95,80.55,119.99,80.58,119.97,80.70,119.91,80.80,119.85,81.12,119.74,81.50,119.58,82.15,119.42,82.62,119.31,83.12,119.33,83.35,119.28,83.58,119.21,83.62,119.16,83.65,119.15,83.67,119.11,83.78,119.09,83.92,119.08,84.05,119.08,84.15,119.01,84.15,118.95,84.17,118.88,84.17,118.88,84.20,118.86,84.22,118.89,84.20,118.92,84.15,118.96,84.12,119.00,84.12,119.03,84.15,119.04,84.17,119.03,84.25,119.01,84.33,119.01,84.38,119.04,84.47,119.08,84.58,119.11,84.65,119.11,84.58,119.12,84.55,119.14,84.53,119.17,84.45
RZ_9937249_10887,null,null,50,0,1,119.21,84.33,119.21,84.20,119.19,84.17,119.16,84.22,119.16,84.28,119.15,84.28,119.14,84.20,119.12,84.05,119.11,83.97,119.10,83.92,119.04,84.03,119.00,84.10,119.00,83.97,119.06,83.75,119.11,83.55,119.11,83.55,119.11,83.55,119.12,83.50,119.08,83.38,119.03,83.30,119.04,83.20,119.10,83.17,119.16,83.08,119.16,83.03,119.16,83.03,119.15,83.12,119.14,83.20,119.12,83.22,119.15,83.12,119.16,83.05,119.12,83.03,119.08,83.17,119.06,83.25,119.12,83.30,119.19,83.25,119.19,83.15,119.20,83.03,119.22,82.92,119.25,82.90,119.24,82.88,119.19,82.90,119.14,83.03,119.10,83.03,119.09,83.05,119.09,83.00,119.11,83.03,119.12,82.97,119.11,82.85,119.09,82.75,119.09,82.70
RZ_9937249_10888,null,null,50,0,1,119.10,82.70,119.14,82.67,119.16,82.65,119.17,82.65,119.15,82.65,119.12,82.67,119.19,82.67,119.26,82.72,119.25,82.80,119.16,82.75,119.06,82.62,119.06,82.67,119.10,82.83,119.12,82.95,119.12,82.95,119.09,82.92,119.01,82.90,118.99,82.88,118.95,82.97,118.94,83.10,119.00,83.22,119.10,83.20,119.19,83.08,119.17,82.88,119.14,82.70,119.10,82.65,119.09,82.67,119.08,82.72,119.05,82.75,119.01,82.72,118.97,82.72,119.03,82.70,119.12,82.53,119.33,82.33,119.51,82.12,119.69,82.08,119.97,81.85,120.24,81.58,120.51,81.20,120.90,80.85,121.24,80.20,121.70,79.60,121.85,79.15,122.08,78.83,122.34,78.17,122.59,77.30,122.76,76.65,122.75,76.12,122.86,75.88,122.99,75.47
RZ_9937249_10889,null,null,50,0,1,123.19,75.22,123.35,74.92,123.51,74.60,123.61,74.00,123.75,73.40,123.89,72.88,124.08,72.55,124.16,72.25,124.26,71.80,124.25,71.50,124.24,71.25,124.22,71.10,124.24,70.85,124.25,70.42,124.26,70.03,124.29,69.72,124.33,69.53,124.38,69.40,124.42,69.30,124.44,69.12,124.45,68.92,124.44,68.70,124.42,68.60,124.44,68.58,124.42,68.47,124.42,68.40,124.42,68.28,124.42,68.28,124.42,68.25,124.40,68.22,124.40,68.17,124.40,68.10,124.49,68.00,124.58,67.95,124.62,67.90,124.59,67.92,124.59,67.95,124.61,67.95,124.65,67.88,124.66,67.62,124.67,67.38,124.65,67.25,124.61,67.30,124.61,67.40,124.64,67.42,124.66,67.50,124.67,67.62,124.69,67.72,124.66,67.78,124.61,67.75
RZ_9937249_10890,null,null,49,0,1,124.56,67.70,124.54,67.70,124.53,67.62,124.53,67.60,124.54,67.58,124.55,67.58,124.55,67.60,124.56,67.62,124.58,67.50,124.60,67.38,124.60,67.28,124.59,67.33,124.56,67.40,124.56,67.47,124.58,67.45,124.56,67.30,124.54,67.10,124.50,66.92,124.50,67.03,124.49,67.10,124.46,67.20,124.45,67.20,124.44,67.25,124.44,67.28,124.42,67.28,124.42,67.22,124.44,67.20,124.45,67.20,124.46,67.20,124.50,67.25,124.53,67.30,124.54,67.35,124.54,67.35,124.53,67.35,124.54,67.38,124.56,67.35,124.59,67.33,124.49,67.35,124.38,67.42,124.25,67.50,124.25,67.53,124.29,67.50,124.34,67.42,124.38,67.38,124.42,67.30,124.47,67.22,124.54,67.15,124.55,67.15,124.54,67.20
RZ_9937249_10891,null,null,50,0,1,124.51,67.25,124.49,67.25,124.47,67.20,124.46,67.15,124.45,67.33,124.45,67.47,124.44,67.60,124.41,67.50,124.40,67.42,124.46,67.38,124.54,67.40,124.60,67.42,124.59,67.47,124.60,67.47,124.61,67.42,124.62,67.38,124.62,67.30,124.59,67.28,124.56,67.28,124.54,67.25,124.58,67.35,124.60,67.53,124.64,67.72,124.64,67.65,124.60,67.53,124.59,67.40,124.56,67.42,124.55,67.45,124.51,67.50,124.47,67.53,124.47,67.47,124.47,67.42,124.49,67.53,124.50,67.67,124.51,67.78,124.53,67.72,124.54,67.60,124.50,67.53,124.46,67.62,124.42,67.80,124.45,67.95,124.47,67.95,124.49,67.85,124.49,67.70,124.45,67.58,124.41,67.58,124.39,67.58,124.42,67.60,124.45,67.65,124.45,67.62
RZ_9937249_10892,null,null,51,0,1,124.44,67.58,124.46,67.47,124.50,67.50,124.53,67.50,124.53,67.58,124.50,67.70,124.50,67.80,124.49,67.88,124.54,67.92,124.59,67.92,124.60,67.88,124.56,67.83,124.53,67.83,124.53,67.75,124.53,67.67,124.55,67.62,124.58,67.62,124.59,67.60,124.61,67.58,124.64,67.40,124.66,67.25,124.67,67.10,124.69,67.12,124.70,67.25,124.71,67.35,124.64,67.40,124.58,67.38,124.53,67.38,124.54,67.35,124.55,67.30,124.53,67.25,124.50,67.22,124.53,67.22,124.61,67.20,124.69,67.25,124.71,67.33,124.70,67.38,124.69,67.38,124.64,67.38,124.59,67.42,124.60,67.58,124.66,67.72,124.74,67.88,124.75,67.90,124.76,67.85,124.72,67.72,124.67,67.60,124.64,67.55,124.64,67.58,124.64,67.58,124.64,67.70
RZ_9937249_10893,null,null,50,0,1,124.65,67.80,124.65,67.90,124.67,67.85,124.71,67.80,124.66,67.80,124.55,67.80,124.45,67.72,124.41,67.50,124.36,67.28,124.20,67.03,124.08,66.83,123.84,66.65,123.72,66.35,123.60,65.90,123.56,65.42,123.47,65.00,123.36,64.78,123.26,64.53,123.22,64.28,123.22,64.03,123.14,63.80,123.03,63.83,122.91,63.80,122.92,63.73,122.92,63.55,122.90,63.42,122.88,63.33,122.85,63.27,122.80,63.20,122.74,63.10,122.67,63.05,122.66,62.88,122.65,62.73,122.64,62.50,122.67,62.42,122.71,62.38,122.67,62.25,122.60,62.10,122.53,61.88,122.51,61.77,122.55,61.67,122.61,61.67,122.66,61.65,122.64,61.65,122.61,61.52,122.62,61.42,122.65,61.33,122.69,61.25,122.64,61.15,122.58,61.05
RZ_9937249_10894,null,null,50,0,1,122.53,61.02,122.55,61.02,122.59,61.08,122.61,61.08,122.69,61.05,122.75,60.98,122.79,60.95,122.79,60.92,122.80,60.92,122.81,60.80,122.84,60.65,122.84,60.48,122.85,60.55,122.86,60.65,122.88,60.75,122.89,60.62,122.90,60.48,122.91,60.33,122.91,60.27,122.92,60.25,122.95,60.25,122.97,60.30,123.01,60.38,123.01,60.40,123.01,60.40,123.03,60.38,123.04,60.35,123.06,60.38,123.06,60.40,123.11,60.40,123.17,60.35,123.24,60.27,123.25,60.20,123.26,60.15,123.25,60.10,123.28,60.10,123.30,60.10,123.33,60.10,123.34,60.12,123.35,60.17,123.35,60.27,123.33,60.38,123.30,60.38,123.29,60.35,123.28,60.35,123.26,60.33,123.25,60.40,123.28,60.48,123.30,60.55,123.33,60.55
RZ_9937249_10895,null,null,49,0,1,123.29,60.58,123.24,60.58,123.20,60.60,123.22,60.62,123.22,60.62,123.22,60.62,123.21,60.65,123.24,60.67,123.26,60.70,123.30,60.73,123.31,60.65,123.29,60.58,123.25,60.73,123.24,60.95,123.26,61.08,123.30,61.00,123.31,60.95,123.28,61.02,123.22,61.05,123.19,61.10,123.19,61.10,123.19,61.10,123.17,61.08,123.17,61.05,123.17,61.00,123.20,60.98,123.22,61.12,123.24,61.30,123.24,61.30,123.22,61.17,123.22,61.05,123.21,61.08,123.20,61.08,123.20,61.10,123.19,61.15,123.19,61.17,123.19,61.23,123.20,61.27,123.22,61.30,123.25,61.30,123.28,61.25,123.28,61.25,123.29,61.25,123.29,61.30,123.26,61.30,123.24,61.35,123.21,61.35,123.20,61.25,123.20,61.12
RZ_9937249_10896,null,null,50,0,1,123.21,61.00,123.22,60.95,123.22,60.90,123.21,60.90,123.17,61.00,123.26,61.10,123.36,61.20,123.40,61.27,123.34,61.35,123.26,61.30,123.22,61.17,123.20,60.95,123.25,60.75,123.34,60.65,123.41,60.65,123.39,60.67,123.36,60.83,123.34,60.98,123.31,61.10,123.29,61.10,123.33,61.10,123.36,60.98,123.41,60.85,123.41,60.70,123.42,60.65,123.42,60.70,123.44,60.83,123.44,60.95,123.44,60.95,123.42,60.98,123.36,61.00,123.31,61.02,123.28,61.05,123.28,61.05,123.26,60.95,123.24,60.88,123.22,60.80,123.20,60.95,123.19,61.10,123.17,61.25,123.16,61.33,123.15,61.38,123.15,61.42,123.19,61.35,123.20,61.27,123.20,61.23,123.16,61.23,123.15,61.20,123.15,61.27,123.16,61.35
RZ_9937249_10897,null,null,50,0,1,123.14,61.42,123.05,61.45,122.97,61.48,122.91,61.48,122.91,61.38,122.91,61.25,122.91,61.15,122.89,61.20,122.88,61.25,122.86,61.27,122.84,61.30,122.79,61.30,122.80,61.33,122.85,61.38,122.89,61.42,122.88,61.48,122.85,61.50,122.83,61.50,122.78,61.55,122.72,61.62,122.75,61.62,122.79,61.50,122.79,61.38,122.74,61.27,122.75,61.23,122.79,61.27,122.84,61.45,122.86,61.62,122.88,61.70,122.86,61.70,122.85,61.70,122.80,61.75,122.76,61.80,122.72,61.85,122.72,61.85,122.72,61.77,122.72,61.73,122.72,61.65,122.72,61.65,122.72,61.58,122.78,61.42,122.81,61.30,122.85,61.33,122.84,61.48,122.83,61.62,122.85,61.58,122.88,61.52,122.91,61.48,122.90,61.50,122.90,61.52
RZ_9937249_10898,null,null,50,0,1,122.90,61.52,122.88,61.55,122.86,61.58,122.92,61.55,123.03,61.50,123.16,61.42,123.21,61.38,123.24,61.38,123.24,61.30,123.22,61.17,123.17,61.08,123.11,61.02,123.14,61.00,123.20,60.98,123.26,60.95,123.26,60.95,123.25,61.08,123.26,61.17,123.24,61.27,123.19,61.30,123.14,61.33,123.12,61.35,123.16,61.35,123.19,61.33,123.19,61.23,123.19,61.15,123.17,61.12,123.16,61.15,123.17,61.17,123.17,61.20,123.19,61.25,123.17,61.30,123.16,61.38,123.16,61.40,123.16,61.42,123.17,61.42,123.22,61.42,123.25,61.42,123.30,61.45,123.31,61.48,123.31,61.50,123.30,61.50,123.29,61.50,123.29,61.45,123.29,61.42,123.26,61.42,123.25,61.50,123.29,61.58,123.35,61.50,123.38,61.33
RZ_9937249_10899,null,null,50,0,1,123.35,61.17,123.33,61.27,123.34,61.35,123.35,61.40,123.36,61.33,123.39,61.30,123.35,61.35,123.31,61.45,123.26,61.48,123.28,61.48,123.26,61.48,123.30,61.48,123.33,61.45,123.26,61.40,123.17,61.40,123.09,61.45,123.08,61.50,123.06,61.55,123.08,61.55,123.08,61.55,123.09,61.55,123.09,61.58,123.09,61.62,123.08,61.67,123.09,61.70,123.11,61.73,123.14,61.73,123.12,61.73,123.10,61.73,123.08,61.67,123.15,61.60,123.25,61.52,123.34,61.45,123.34,61.42,123.34,61.45,123.35,61.48,123.36,61.50,123.39,61.52,123.40,61.52,123.45,61.48,123.47,61.42,123.39,61.38,123.28,61.40,123.12,61.52,123.10,61.62,123.12,61.67,123.19,61.60,123.24,61.50,123.24,61.45,123.20,61.52
RZ_9937249_10900,null,null,50,0,11,123.14,61.62,123.09,61.65,123.09,61.58,123.09,61.48,123.11,61.45,123.15,61.42,123.17,61.40,123.17,61.40,123.19,61.50,123.19,61.60,123.21,61.83,123.22,61.92,123.17,62.00,123.11,61.90,123.04,61.83,123.12,61.75,123.22,61.67,123.28,61.60,123.24,61.52,123.21,61.52,123.21,61.48,123.21,61.42,123.22,61.38,123.21,61.42,123.16,61.42,123.11,61.42,123.06,61.52,123.06,61.67,123.06,61.85,123.05,61.88,123.05,61.92,123.05,61.92,123.04,61.92,123.03,61.95,123.00,61.98,122.97,62.02,122.99,62.00,123.00,61.95,123.03,61.80,123.01,61.70,123.08,61.75,123.12,61.90,123.17,62.08,123.15,62.02,123.11,61.90,123.10,61.77,123.11,61.77,123.12,61.80,123.14,61.83,123.14,61.98
RZ_9937249_10901,null,null,51,0,11,123.14,62.12,123.16,62.10,123.19,61.90,123.21,61.88,123.20,62.05,123.19,62.10,123.19,61.90,123.20,61.73,123.21,61.67,123.22,61.70,123.24,61.70,123.25,61.67,123.22,61.65,123.20,61.58,123.17,61.52,123.19,61.42,123.20,61.38,123.21,61.38,123.22,61.45,123.19,61.58,123.16,61.70,123.15,61.73,123.17,61.60,123.26,61.45,123.33,61.40,123.38,61.48,123.36,61.55,123.34,61.55,123.30,61.55,123.29,61.55,123.30,61.52,123.34,61.50,123.39,61.58,123.41,61.65,123.41,61.75,123.36,61.80,123.35,61.83,123.38,61.85,123.42,61.90,123.45,61.92,123.45,61.98,123.46,62.00,123.46,62.02,123.42,62.00,123.39,61.95,123.34,61.90,123.33,61.88,123.31,61.88,123.30,61.88,123.29,61.90,123.29,61.88
RZ_9937249_10902,null,null,51,0,11,123.29,61.85,123.29,61.88,123.28,61.92,123.25,62.02,123.29,62.05,123.34,62.10,123.40,62.10,123.42,62.08,123.45,62.00,123.45,61.98,123.46,62.00,123.46,62.00,123.42,61.92,123.39,61.92,123.35,61.92,123.33,61.98,123.29,61.98,123.26,62.02,123.25,62.12,123.26,62.23,123.30,62.08,123.34,61.90,123.38,61.70,123.35,61.67,123.34,61.67,123.33,61.77,123.34,61.85,123.35,61.98,123.35,62.00,123.31,62.00,123.25,61.92,123.21,61.88,123.28,61.77,123.33,61.65,123.39,61.70,123.38,61.88,123.36,62.10,123.35,62.17,123.34,62.17,123.34,62.00,123.34,61.83,123.35,61.70,123.36,61.67,123.38,61.67,123.40,61.67,123.41,61.73,123.41,61.75,123.38,61.75,123.36,61.70,123.35,61.73,123.34,61.77
RZ_9937249_10903,null,null,51,0,11,123.33,61.75,123.30,61.70,123.29,61.65,123.29,61.70,123.34,61.73,123.40,61.73,123.42,61.67,123.41,61.65,123.38,61.70,123.36,61.77,123.35,61.77,123.39,61.73,123.40,61.67,123.42,61.67,123.42,61.65,123.41,61.77,123.40,61.92,123.42,62.02,123.46,61.98,123.50,61.92,123.47,61.95,123.42,61.95,123.38,61.98,123.36,61.92,123.34,61.90,123.30,61.80,123.30,61.75,123.30,61.73,123.30,61.75,123.30,61.75,123.31,61.80,123.30,61.80,123.28,61.80,123.25,61.80,123.24,61.80,123.24,61.80,123.24,61.77,123.24,61.75,123.24,61.67,123.24,61.62,123.28,61.67,123.30,61.77,123.33,61.98,123.31,62.08,123.31,62.12,123.33,62.05,123.34,61.95,123.29,61.88,123.22,61.88,123.16,61.90,123.16,61.98
RZ_9937249_10904,null,null,50,0,11,123.16,62.08,123.16,62.12,123.16,62.12,123.15,62.10,123.14,62.05,123.12,62.02,123.16,61.92,123.20,61.83,123.24,61.95,123.26,62.12,123.29,62.10,123.31,61.88,123.30,61.65,123.29,61.70,123.29,61.83,123.31,61.95,123.36,62.02,123.41,62.02,123.40,61.98,123.36,61.90,123.33,61.85,123.30,61.85,123.35,61.83,123.40,61.77,123.45,61.67,123.40,61.60,123.36,61.67,123.35,61.83,123.35,61.98,123.39,61.95,123.41,61.88,123.44,61.85,123.39,61.88,123.35,61.88,123.33,62.00,123.36,62.08,123.41,62.17,123.41,62.15,123.39,62.10,123.36,62.20,123.36,62.30,123.33,62.42,123.30,62.42,123.29,62.45,123.28,62.45,123.24,62.45,123.21,62.48,123.19,62.48,123.16,62.48,123.14,62.48
RZ_9937249_10905,null,null,50,0,11,123.12,62.45,123.05,62.48,122.96,62.52,122.96,62.55,123.04,62.55,123.11,62.55,123.03,62.58,122.94,62.58,122.89,62.55,122.96,62.50,123.04,62.52,123.06,62.58,123.06,62.65,123.05,62.70,123.05,62.73,123.05,62.75,123.03,62.75,123.01,62.77,123.00,62.77,122.99,62.70,122.96,62.60,122.95,62.52,122.94,62.48,122.92,62.45,122.91,62.48,122.91,62.52,122.94,62.58,122.95,62.60,122.96,62.65,122.96,62.65,122.96,62.70,122.92,62.73,122.90,62.75,122.91,62.75,122.96,62.73,123.01,62.70,123.03,62.67,123.04,62.75,123.05,62.85,122.96,62.98,122.89,63.05,122.80,63.08,122.81,62.95,122.83,62.85,122.84,62.83,122.91,62.83,122.99,62.83,123.14,62.83,123.31,62.88,123.58,63.05
RZ_9937249_10906,null,null,50,0,11,123.86,63.20,124.15,63.33,124.42,63.48,124.76,63.77,125.04,64.08,125.44,64.28,125.70,64.33,125.94,64.83,126.03,65.33,126.19,65.83,126.35,66.15,126.49,66.58,126.54,67.20,126.64,67.53,126.75,67.92,126.83,68.35,126.88,68.78,126.89,69.17,126.88,69.40,126.83,69.60,126.76,69.65,126.74,69.72,126.71,70.00,126.72,70.25,126.72,70.38,126.72,70.38,126.71,70.38,126.69,70.35,126.67,70.50,126.64,70.80,126.59,71.10,126.56,71.28,126.58,71.30,126.60,71.30,126.60,71.30,126.61,71.30,126.65,71.28,126.67,71.28,126.65,71.28,126.60,71.25,126.58,71.20,126.59,71.17,126.61,71.30,126.62,71.47,126.65,71.62,126.66,71.70,126.66,71.78,126.65,71.85,126.59,71.85,126.55,71.88
RZ_9937249_10907,null,null,50,0,11,126.53,71.80,126.53,71.75,126.49,71.75,126.45,71.78,126.42,71.75,126.42,71.67,126.49,71.70,126.55,71.80,126.61,71.65,126.60,71.38,126.59,71.22,126.55,71.35,126.50,71.47,126.46,71.42,126.45,71.40,126.45,71.38,126.49,71.42,126.54,71.42,126.59,71.42,126.60,71.38,126.61,71.38,126.60,71.38,126.56,71.38,126.53,71.28,126.51,71.12,126.53,71.00,126.54,70.95,126.56,70.95,126.55,70.95,126.51,71.00,126.49,71.05,126.53,71.10,126.59,71.10,126.64,71.05,126.62,70.83,126.59,70.60,126.55,70.47,126.53,70.55,126.50,70.58,126.49,70.55,126.49,70.50,126.49,70.47,126.47,70.47,126.47,70.47,126.46,70.47,126.38,70.50,126.29,70.55,126.20,70.58,126.24,70.60,126.28,70.60
RZ_9937249_10908,null,null,50,0,3,126.29,70.58,126.28,70.58,126.26,70.55,126.29,70.55,126.30,70.53,126.33,70.50,126.33,70.50,126.31,70.47,126.29,70.42,126.25,70.42,126.24,70.45,126.22,70.45,126.21,70.42,126.20,70.33,126.17,70.22,126.17,70.30,126.16,70.42,126.17,70.55,126.19,70.47,126.21,70.40,126.21,70.35,126.20,70.35,126.16,70.42,126.11,70.45,126.08,70.47,126.10,70.47,126.12,70.38,126.14,70.28,126.16,70.20,126.14,70.20,126.11,70.17,126.06,70.12,126.04,70.17,126.01,70.28,126.06,70.30,126.12,70.25,126.17,70.20,126.19,70.20,126.21,70.17,126.22,70.12,126.22,70.15,126.21,70.22,126.21,70.28,126.20,70.25,126.19,70.17,126.16,70.15,126.14,70.15,126.12,70.22,126.14,70.12,126.17,70.00
RZ_9937249_10909,null,null,100,0,1,126.21,70.10,126.22,70.35,126.20,70.60,126.19,70.53,126.19,70.42,126.21,70.33,126.22,70.30,126.22,70.28,126.17,70.25,126.12,70.25,126.11,70.25,126.11,70.20,126.11,70.12,126.09,70.05,126.06,70.03,126.08,70.03,126.08,70.05,126.08,70.05,126.05,70.05,126.04,70.15,126.03,70.25,126.04,70.35,126.05,70.30,126.05,70.28,126.05,70.25,126.05,70.22,126.04,70.22,126.04,70.28,126.03,70.30,126.03,70.33,126.03,70.35,126.03,70.38,126.04,70.40,126.03,70.40,126.03,70.42,126.01,70.38,126.00,70.30,125.96,70.08,125.94,69.92,125.96,69.95,125.99,70.08,126.03,70.00,126.01,69.80,126.01,69.70,126.01,69.85,126.01,70.08,125.96,70.22,125.92,70.35,125.89,70.40,125.88,70.42,125.88,70.45,125.85,70.38,125.83,70.30,125.83,70.22,125.86,70.28,125.86,70.33,125.85,70.40,125.81,70.47,125.81,70.55,125.81,70.53,125.88,70.47,125.94,70.45,126.03,70.42,126.04,70.42,126.05,70.42,126.05,70.30,126.04,70.17,126.04,70.03,126.04,70.03,126.06,69.97,126.10,69.95,126.15,70.03,126.15,70.10,126.06,70.25,125.99,70.33,125.90,70.38,125.90,70.35,125.91,70.33,125.94,70.38,125.97,70.40,126.03,70.42,126.04,70.33,126.01,70.25,126.04,70.15,126.09,70.12,126.09,70.10,126.04,70.08,126.00,70.08,125.97,70.05,125.95,69.97,125.96,69.85,126.00,69.78,126.05,69.72,126.05,69.72,126.06,69.70,126.08,69.70,126.09,69.60,126.11,69.53,126.14,69.42,126.15,69.42
RZ_9937249_10910,null,null,50,0,1,126.15,69.50,126.14,69.58,126.14,69.62,126.15,69.60,126.16,69.58,126.17,69.50,126.19,69.42,126.19,69.35,126.16,69.35,126.14,69.33,126.11,69.25,126.11,69.17,126.12,69.28,126.12,69.38,126.12,69.47,126.12,69.50,126.11,69.53,126.10,69.62,126.10,69.70,126.11,69.75,126.11,69.72,126.08,69.72,126.04,69.67,126.00,69.55,126.01,69.40,126.03,69.33,126.05,69.25,126.01,69.17,125.97,69.10,125.94,69.10,125.94,69.12,125.95,69.30,125.89,69.47,125.84,69.58,125.88,69.35,125.99,69.12,126.08,69.15,126.06,69.33,126.04,69.47,126.04,69.47,126.05,69.47,126.06,69.42,126.03,69.35,125.96,69.28,125.90,69.22,125.90,69.20,125.96,69.17,126.04,69.12,126.09,69.12,126.01,69.12
RZ_9937249_10911,null,null,50,0,1,125.95,69.15,125.95,69.15,125.99,69.12,126.00,69.05,125.99,69.00,125.97,68.92,126.00,68.90,126.01,68.88,126.04,68.85,126.06,68.83,126.09,68.78,126.10,68.72,126.09,68.72,126.12,68.80,126.16,68.90,126.20,68.97,126.21,68.97,126.19,68.95,126.16,68.97,126.11,69.00,126.08,69.03,126.03,69.05,126.00,69.05,125.99,69.05,126.00,69.10,126.00,69.15,126.00,68.97,126.08,68.75,126.19,68.70,126.28,68.88,126.26,69.05,126.25,69.05,126.25,69.05,126.17,69.03,126.10,69.00,126.09,68.92,126.11,68.83,126.12,68.83,126.11,68.92,126.11,69.00,126.11,68.97,126.12,68.95,126.12,69.03,126.14,69.15,126.14,69.28,126.14,69.28,126.14,69.22,126.14,69.28,126.15,69.33,126.19,69.05
RZ_9937249_10912,null,null,50,0,1,126.20,68.70,126.22,68.55,126.25,68.72,126.29,68.85,126.31,68.72,126.28,68.60,126.21,68.55,126.16,68.47,126.20,68.42,126.25,68.38,126.30,68.38,126.34,68.35,126.36,68.33,126.33,68.25,126.25,68.17,126.20,68.10,126.24,68.12,126.33,68.12,126.39,68.08,126.45,68.08,126.46,68.08,126.39,68.15,126.31,68.15,126.22,68.05,126.28,67.95,126.31,68.00,126.30,68.08,126.25,68.15,126.19,68.08,126.20,68.05,126.22,68.08,126.24,68.10,126.24,68.08,126.24,68.08,126.26,68.08,126.29,68.00,126.30,67.90,126.34,67.75,126.36,67.70,126.40,67.80,126.40,67.92,126.38,68.10,126.33,68.15,126.25,68.12,126.21,68.08,126.19,68.03,126.20,67.92,126.22,67.80,126.26,67.85,126.26,68.00
RZ_9937249_10913,null,null,50,0,1,126.19,68.17,126.11,68.22,126.08,68.25,126.11,68.22,126.14,68.17,126.14,68.12,126.14,68.15,126.14,68.17,126.14,68.10,126.12,68.00,126.12,67.97,126.12,68.05,126.12,68.12,126.12,68.12,126.11,68.03,126.09,67.92,126.08,67.80,126.08,67.72,126.06,67.65,126.06,67.78,126.06,67.97,126.08,68.20,126.09,68.22,126.11,68.05,126.10,67.85,126.09,67.80,126.06,67.92,126.05,68.05,126.03,68.05,126.04,68.00,126.06,67.95,126.11,67.90,126.11,67.88,126.11,67.90,126.09,67.83,126.09,67.75,126.08,67.70,126.08,67.75,126.09,67.80,126.06,67.80,126.05,67.75,126.04,67.83,126.04,67.90,126.04,67.97,126.04,68.05,126.04,68.12,126.05,68.15,126.06,68.10,126.08,67.95,126.08,67.83
RZ_9937249_10914,null,null,50,0,1,126.06,67.75,126.05,67.75,126.05,67.75,126.09,67.75,126.12,67.75,126.16,67.67,126.17,67.62,126.19,67.58,126.22,67.58,126.24,67.70,126.26,67.83,126.26,67.97,126.28,67.97,126.28,67.97,126.24,67.97,126.19,68.00,126.12,68.03,126.12,68.03,126.14,68.10,126.19,68.17,126.22,68.25,126.24,68.25,126.22,68.22,126.20,68.22,126.16,68.08,126.12,67.95,126.10,67.85,126.10,67.88,126.17,67.92,126.24,67.92,126.33,67.90,126.34,67.88,126.29,67.88,126.22,67.88,126.16,67.72,126.19,67.58,126.21,67.55,126.24,67.72,126.22,67.90,126.21,67.90,126.22,67.88,126.22,67.83,126.26,67.78,126.29,67.72,126.31,67.67,126.29,67.70,126.28,67.72,126.26,67.72,126.26,67.70,126.26,67.85
RZ_9937249_10915,null,null,49,0,1,126.26,68.03,126.26,68.03,126.26,67.83,126.26,67.58,126.28,67.53,126.28,67.47,126.25,67.53,126.24,67.70,126.21,67.88,126.20,68.03,126.20,68.05,126.20,68.03,126.20,68.03,126.20,68.03,126.20,68.03,126.22,67.90,126.26,67.78,126.28,67.67,126.26,67.75,126.26,67.83,126.28,67.78,126.29,67.67,126.30,67.55,126.33,67.50,126.35,67.55,126.38,67.60,126.38,67.65,126.30,67.62,126.22,67.60,126.16,67.60,126.19,67.70,126.22,67.83,126.24,67.92,126.28,67.88,126.31,67.80,126.40,67.70,126.55,67.62,126.76,67.72,126.96,67.90,127.15,68.20,127.36,68.25,127.74,68.28,128.35,68.30,129.07,68.35,129.94,68.45,130.64,68.38,131.32,68.33,131.85,68.28,132.53,68.22
RZ_9937249_10916,null,null,50,0,1,133.30,68.10,134.01,67.95,134.66,67.67,135.11,67.47,135.68,67.30,136.10,67.25,136.46,67.20,136.62,67.10,136.94,66.92,137.20,66.80,137.51,66.67,137.59,66.62,137.69,66.55,137.76,66.47,137.86,66.45,137.93,66.40,137.96,66.30,137.97,66.25,137.97,66.25,137.99,66.30,137.95,66.15,137.89,66.03,137.82,65.88,137.76,65.83,137.65,65.72,137.55,65.60,137.47,65.53,137.39,65.47,137.29,65.47,137.19,65.55,137.16,65.58,137.12,65.60,136.99,65.60,136.88,65.67,136.72,65.80,136.65,65.90,136.59,66.03,136.56,66.08,136.54,66.12,136.49,66.30,136.39,66.47,136.31,66.55,136.28,66.45,136.19,66.22,136.09,66.12,136.00,66.03,136.01,66.03,136.01,66.03,136.01,66.05,136.00,65.95
RZ_9937249_10917,null,null,51,0,12,135.99,65.85,135.97,65.85,135.97,65.97,135.96,66.08,135.94,66.03,135.90,65.92,135.86,65.80,135.85,65.85,135.86,65.95,135.86,66.03,135.85,66.00,135.86,65.97,135.86,65.95,135.80,66.10,135.74,66.25,135.66,66.42,135.64,66.42,135.62,66.38,135.62,66.30,135.57,66.22,135.53,66.20,135.47,66.25,135.47,66.33,135.46,66.40,135.46,66.38,135.47,66.38,135.43,66.38,135.35,66.42,135.28,66.53,135.34,66.58,135.41,66.65,135.47,66.65,135.47,66.60,135.50,66.58,135.51,66.53,135.44,66.58,135.36,66.65,135.30,66.72,135.31,66.70,135.34,66.62,135.32,66.58,135.31,66.55,135.26,66.55,135.22,66.55,135.20,66.62,135.20,66.72,135.20,66.83,135.19,66.83,135.21,66.88,135.25,66.92,135.28,66.90
RZ_9937249_10918,null,null,51,0,12,135.30,66.80,135.31,66.67,135.38,66.67,135.40,66.70,135.39,66.53,135.32,66.30,135.30,66.10,135.34,66.08,135.38,66.28,135.40,66.47,135.40,66.60,135.39,66.40,135.38,66.20,135.38,66.22,135.38,66.35,135.35,66.47,135.32,66.50,135.30,66.50,135.29,66.50,135.28,66.50,135.28,66.42,135.28,66.35,135.29,66.38,135.30,66.50,135.30,66.60,135.30,66.53,135.26,66.45,135.21,66.40,135.21,66.47,135.26,66.55,135.31,66.60,135.32,66.55,135.39,66.35,135.46,66.20,135.44,66.10,135.36,66.08,135.28,66.03,135.28,65.97,135.28,66.08,135.29,66.20,135.32,66.33,135.36,66.33,135.40,66.35,135.40,66.35,135.40,66.40,135.43,66.47,135.44,66.55,135.47,66.58,135.50,66.55,135.49,66.55,135.45,66.55
RZ_9937249_10919,null,null,52,0,12,135.30,66.60,135.18,66.72,135.06,66.85,135.05,67.00,135.10,67.00,135.16,66.95,135.22,66.88,135.22,66.83,135.19,66.88,135.14,66.95,135.07,67.03,135.06,67.08,135.05,67.00,135.03,66.90,135.01,66.97,135.00,67.15,134.99,67.40,134.95,67.47,134.94,67.53,134.93,67.50,134.94,67.47,135.01,67.42,135.06,67.45,135.10,67.50,135.07,67.40,135.05,67.33,135.04,67.20,135.06,67.25,135.09,67.20,135.10,67.25,135.07,67.28,135.04,67.33,135.03,67.28,135.04,67.17,135.04,67.10,135.04,67.08,135.01,67.03,134.99,66.97,134.95,66.97,134.97,67.00,135.01,67.00,135.05,66.97,135.05,66.95,135.05,66.95,135.04,66.95,135.03,66.95,135.03,66.95,135.03,66.80,135.03,66.62,135.01,66.62,135.03,66.80,135.04,66.95
RZ_9937249_10920,null,null,51,0,4,135.05,66.92,135.05,66.97,135.06,67.00,135.06,66.92,135.06,66.80,135.06,66.67,135.09,66.65,135.10,66.62,135.12,66.55,135.14,66.45,135.16,66.38,135.18,66.47,135.20,66.60,135.19,66.70,135.18,66.60,135.18,66.53,135.18,66.45,135.18,66.47,135.15,66.55,135.14,66.60,135.11,66.60,135.10,66.53,135.07,66.45,135.12,66.33,135.19,66.22,135.29,66.12,135.31,66.12,135.30,66.12,135.22,66.20,135.16,66.30,135.12,66.40,135.11,66.38,135.15,66.30,135.20,66.15,135.30,66.03,135.32,65.95,135.25,65.97,135.14,65.97,135.03,66.03,135.05,66.03,135.11,66.05,135.18,66.10,135.22,66.17,135.20,66.30,135.19,66.35,135.19,66.38,135.16,66.45,135.12,66.58,135.09,66.62,135.06,66.67,135.05,66.67
RZ_9937249_10921,null,null,49,0,4,135.03,66.65,135.03,66.62,135.00,66.62,134.99,66.62,134.96,66.55,134.97,66.50,134.96,66.38,134.95,66.33,134.94,66.25,134.95,66.22,134.99,66.30,135.03,66.42,135.01,66.55,134.99,66.62,134.95,66.65,134.94,66.65,134.90,66.62,134.89,66.60,134.94,66.60,135.00,66.55,135.11,66.50,135.16,66.53,135.15,66.58,135.07,66.62,135.00,66.65,135.00,66.50,135.00,66.33,135.03,66.50,135.03,66.85,135.03,67.10,134.97,66.95,134.96,66.80,134.95,66.75,135.00,66.75,135.05,66.70,135.07,66.58,135.07,66.53,135.06,66.53,135.07,66.58,135.09,66.58,135.10,66.53,135.10,66.47,135.11,66.38,135.15,66.30,135.19,66.35,135.16,66.47,135.07,66.72,134.99,66.88,134.96,67.00
RZ_9937249_10922,null,null,50,0,4,134.95,67.03,134.95,67.00,134.94,66.97,134.94,66.97,134.93,67.05,134.91,67.15,134.93,67.22,134.93,67.30,134.93,67.30,134.91,67.25,134.91,67.20,134.84,67.17,134.78,67.22,134.75,67.28,134.80,67.33,134.88,67.20,134.90,67.05,134.93,66.90,134.93,66.90,134.94,66.92,134.94,66.92,134.93,66.90,134.86,66.92,134.79,66.83,134.74,66.72,134.71,66.70,134.66,66.78,134.64,66.83,134.61,66.75,134.54,66.65,134.35,66.62,134.01,66.75,133.55,67.05,133.16,67.33,132.61,67.47,132.04,67.47,131.49,67.42,130.93,67.53,130.39,67.60,129.65,68.00,129.01,68.40,128.43,68.53,127.83,68.40,127.44,68.42,127.01,68.75,126.78,69.12,126.44,69.38,126.29,69.67,126.17,69.88,126.16,70.12
RZ_9937249_10923,null,null,50,0,4,126.10,70.22,126.04,70.35,125.95,70.40,125.90,70.55,125.86,70.67,125.88,70.78,125.89,70.65,125.89,70.45,125.89,70.28,125.83,70.25,125.76,70.22,125.71,70.17,125.69,70.12,125.59,70.10,125.51,70.12,125.46,70.15,125.49,70.17,125.50,70.22,125.51,70.25,125.59,70.22,125.65,70.10,125.65,70.00,125.59,69.85,125.53,69.80,125.53,69.75,125.54,69.75,125.53,69.75,125.53,69.75,125.51,69.75,125.53,69.80,125.54,69.83,125.54,69.85,125.58,69.85,125.60,69.75,125.59,69.67,125.54,69.65,125.47,69.70,125.49,69.72,125.59,69.70,125.67,69.60,125.72,69.55,125.71,69.53,125.69,69.53,125.67,69.60,125.64,69.67,125.62,69.67,125.65,69.60,125.70,69.62,125.70,69.75,125.65,69.85
RZ_9937249_10924,null,null,50,0,12,125.64,69.85,125.67,69.85,125.70,69.88,125.67,69.85,125.66,69.83,125.66,69.78,125.69,69.83,125.71,69.95,125.74,70.08,125.76,70.17,125.74,70.22,125.69,70.25,125.65,70.33,125.64,70.38,125.62,70.40,125.65,70.40,125.70,70.40,125.75,70.35,125.76,70.17,125.75,70.00,125.72,69.90,125.70,69.92,125.70,69.90,125.72,69.85,125.72,69.80,125.74,69.83,125.80,69.80,125.86,69.78,125.91,69.72,125.94,69.70,125.96,69.67,126.00,69.62,126.00,69.62,126.04,69.70,126.05,69.75,126.08,69.80,126.06,69.70,126.00,69.65,125.94,69.62,125.91,69.67,125.96,69.70,126.00,69.55,126.01,69.38,126.01,69.25,126.01,69.33,126.01,69.40,126.01,69.42,126.00,69.42,125.97,69.58,125.92,69.75
RZ_9937249_10925,null,null,49,0,1,125.90,69.90,125.88,69.88,125.86,69.83,125.91,69.72,125.99,69.62,126.06,69.55,126.08,69.55,126.05,69.62,126.05,69.65,126.09,69.70,126.10,69.65,126.10,69.67,126.10,69.70,126.11,69.62,126.16,69.55,126.21,69.58,126.25,69.67,126.25,69.83,126.21,69.88,126.17,69.83,126.14,69.72,126.14,69.55,126.17,69.50,126.20,69.42,126.21,69.60,126.20,69.80,126.19,69.92,126.19,69.90,126.12,69.83,126.04,69.83,125.96,69.92,125.94,70.00,125.89,70.15,125.83,70.22,125.76,70.30,125.74,69.92,125.74,69.50,125.74,68.62,125.80,67.92,125.85,66.72,125.89,65.95,125.90,65.10,125.80,64.58,125.58,63.67,125.34,62.10,125.33,60.65,125.46,60.25,125.80,61.77,126.30,64.75
RZ_9937249_10926,null,null,50,0,1,126.94,69.28,127.44,76.33,127.62,84.75,127.47,94.38,127.25,103.97,127.08,115.08,127.12,126.55,126.94,139.43,126.40,152.12,125.97,165.68,126.11,177.70,126.75,188.88,127.41,200.72,127.88,212.15,128.24,220.15,143.09,228.72,158.35,233.93,174.18,238.70,174.18,238.70
RZ_9937249_10927,null,null,51,0,1,174.07,236.50,174.07,236.50,174.07,236.50,172.38,231.88,166.64,226.90,153.31,220.53,141.53,216.32,132.64,210.70,131.07,204.28,129.38,198.82,128.56,193.10,127.79,186.90,127.40,179.95,127.66,173.32,128.28,166.78,128.96,160.70,129.50,154.30,129.76,148.43,129.49,142.20,128.50,136.22,127.53,130.90,126.96,125.70
RZ_9937249_10928,null,null,50,0,1,127.01,120.00,127.56,114.20,128.11,108.92,128.59,104.53,128.76,99.92,128.94,94.83,129.11,89.97,129.05,85.53,128.75,81.88,128.44,78.28,127.94,74.97,127.45,72.60,126.97,70.25,126.78,67.95,126.85,65.22,126.83,62.27,126.79,60.35,126.79,59.08,126.88,58.83,126.75,58.62,126.45,58.92,126.15,59.42,126.05,60.40,126.00,61.33,125.94,62.67,125.81,63.50,125.72,63.92,125.65,63.90,125.67,64.12,125.69,64.35,125.70,64.58,125.70,64.58,125.71,64.60,125.74,64.67,125.76,64.80,125.78,64.88,125.78,64.88,125.76,65.30,125.76,66.05,125.71,67.00,125.64,67.72,125.56,68.30,125.53,68.70,125.50,68.83,125.42,68.92,125.36,69.10,125.29,69.35,125.25,69.53,125.22,69.65,125.22,69.95
RZ_9937249_10929,null,null,50,0,1,125.22,70.22,125.22,70.50,125.25,70.80,125.29,71.12,125.31,71.20,125.30,70.97,125.30,70.90,125.30,71.05,125.30,71.20,125.29,71.22,125.28,71.20,125.26,71.10,125.24,71.03,125.20,70.97,125.22,70.97,125.28,70.88,125.35,70.75,125.38,70.58,125.41,70.47,125.42,70.38,125.44,70.33,125.42,70.28,125.39,70.25,125.35,70.25,125.31,70.25,125.31,70.17,125.33,70.12,125.34,70.08,125.35,70.05,125.41,70.10,125.47,70.17,125.47,70.28,125.42,70.28,125.36,70.17,125.36,69.97,125.36,69.78,125.36,69.75,125.38,69.80,125.40,69.88,125.40,69.90,125.39,69.95,125.36,70.05,125.36,70.12,125.38,70.15,125.40,70.10,125.39,70.08,125.39,70.08,125.40,70.12,125.46,70.15,125.51,70.17
RZ_9937249_10930,null,null,50,0,1,125.54,70.15,125.51,70.17,125.50,70.20,125.49,70.30,125.47,70.35,125.46,70.38,125.46,70.35,125.46,70.30,125.46,70.28,125.41,70.10,125.36,69.95,125.31,69.85,125.33,69.92,125.33,70.00,125.34,70.03,125.35,70.05,125.35,70.05,125.36,70.05,125.36,69.90,125.36,69.72,125.38,69.67,125.39,69.80,125.39,69.90,125.38,69.92,125.38,69.95,125.38,70.00,125.41,70.03,125.44,69.97,125.44,69.92,125.44,69.88,125.42,69.90,125.46,70.08,125.46,70.25,125.42,70.33,125.39,70.22,125.35,70.12,125.38,70.12,125.34,70.12,125.30,70.12,125.28,70.28,125.29,70.45,125.30,70.50,125.30,70.38,125.33,70.28,125.35,70.35,125.36,70.42,125.35,70.45,125.33,70.53,125.30,70.60,125.31,70.65
RZ_9937249_10931,null,null,50,0,1,125.35,70.60,125.39,70.45,125.39,70.33,125.38,70.28,125.34,70.28,125.30,70.30,125.29,70.33,125.30,70.33,125.33,70.33,125.34,70.30,125.35,70.28,125.35,70.25,125.34,70.25,125.34,70.25,125.33,70.33,125.30,70.35,125.25,70.40,125.21,70.40,125.26,70.40,125.34,70.40,125.35,70.47,125.26,70.60,125.17,70.67,125.16,70.62,125.16,70.47,125.17,70.40,125.20,70.42,125.22,70.50,125.24,70.45,125.25,70.35,125.24,70.25,125.24,70.25,125.24,70.30,125.24,70.33,125.28,70.35,125.31,70.38,125.33,70.40,125.30,70.42,125.30,70.42,125.33,70.47,125.35,70.55,125.38,70.62,125.39,70.62,125.36,70.55,125.34,70.47,125.30,70.35,125.29,70.25,125.29,70.25,125.29,70.38,125.28,70.50
RZ_9937249_10932,null,null,49,0,1,125.28,70.50,125.28,70.40,125.29,70.30,125.26,70.22,125.22,70.28,125.20,70.40,125.24,70.45,125.28,70.55,125.31,70.53,125.31,70.53,125.30,70.50,125.26,70.38,125.24,70.28,125.24,70.17,125.25,70.20,125.26,70.28,125.28,70.33,125.28,70.35,125.28,70.40,125.26,70.45,125.26,70.58,125.28,70.65,125.28,70.62,125.29,70.47,125.29,70.35,125.29,70.33,125.26,70.35,125.25,70.35,125.22,70.33,125.21,70.28,125.21,70.30,125.24,70.25,125.25,70.22,125.26,70.25,125.24,70.28,125.20,70.33,125.19,70.33,125.16,70.33,125.15,70.33,125.14,70.33,125.16,70.30,125.20,70.22,125.22,70.12,125.21,70.03,125.21,70.08,125.21,70.17,125.20,70.25,125.19,70.25,125.17,70.22
RZ_9937249_10933,null,null,51,0,1,125.14,70.22,125.10,70.15,125.10,70.10,125.14,70.05,125.17,70.08,125.19,70.12,125.17,70.22,125.16,70.38,125.16,70.45,125.19,70.38,125.21,70.25,125.21,70.15,125.22,70.17,125.24,70.17,125.19,70.20,125.12,70.25,125.08,70.30,125.10,70.30,125.12,70.28,125.15,70.25,125.15,70.15,125.14,70.05,125.12,69.92,125.10,69.88,125.12,69.85,125.15,69.85,125.16,70.03,125.14,70.20,125.14,70.33,125.16,70.28,125.20,70.25,125.19,70.12,125.19,70.00,125.17,69.97,125.17,70.08,125.12,70.17,125.05,70.15,124.99,70.10,124.97,70.10,124.97,70.03,125.04,69.95,125.09,70.03,125.16,70.15,125.16,70.15,125.19,70.05,125.20,69.92,125.20,69.90,125.20,69.85,125.20,69.78,125.20,69.72,125.20,69.70
RZ_9937249_10934,null,null,50,0,1,125.22,69.72,125.25,69.78,125.28,69.85,125.28,69.88,125.26,69.85,125.26,69.80,125.28,69.78,125.28,69.78,125.24,69.65,125.20,69.50,125.20,69.45,125.19,69.53,125.22,69.58,125.26,69.55,125.31,69.45,125.29,69.42,125.22,69.38,125.17,69.38,125.12,69.40,125.12,69.40,125.05,69.47,125.00,69.58,125.05,69.65,125.17,69.65,125.28,69.65,125.25,69.62,125.21,69.62,125.20,69.62,125.25,69.62,125.29,69.60,125.33,69.60,125.33,69.60,125.25,69.62,125.17,69.65,125.15,69.53,125.22,69.35,125.30,69.17,125.26,69.12,125.20,69.10,125.14,69.20,125.15,69.33,125.17,69.45,125.20,69.42,125.20,69.42,125.15,69.40,125.05,69.40,124.95,69.47,124.92,69.53,124.97,69.53,125.01,69.42
RZ_9937249_10935,null,null,49,0,1,125.03,69.38,125.03,69.40,125.08,69.42,125.16,69.45,125.36,69.47,125.51,69.47,125.64,69.42,125.74,69.33,125.86,69.22,126.05,69.20,126.14,69.03,126.21,68.85,126.28,68.70,126.42,68.67,126.56,68.65,126.61,68.42,126.58,68.22,126.51,68.05,126.47,68.05,126.44,67.97,126.42,67.92,126.39,67.88,126.33,67.85,126.26,67.83,126.22,67.78,126.20,67.67,126.19,67.58,126.14,67.42,126.10,67.33,126.19,67.15,126.31,67.05,126.47,66.92,126.51,66.88,126.45,66.85,126.35,66.85,126.25,66.85,126.24,66.85,126.24,66.97,126.25,67.10,126.29,67.20,126.34,67.20,126.38,67.00,126.41,66.83,126.41,66.65,126.40,66.65,126.38,66.67,126.34,66.67,126.33,66.67,126.33,66.70
RZ_9937249_10936,null,null,50,0,1,126.33,66.85,126.34,67.00,126.35,67.12,126.38,67.08,126.38,67.03,126.39,67.05,126.39,66.97,126.38,66.90,126.35,66.90,126.31,67.03,126.29,67.12,126.38,67.12,126.47,67.08,126.58,67.05,126.56,67.03,126.53,67.03,126.50,67.10,126.49,67.20,126.50,67.30,126.53,67.30,126.54,67.30,126.53,67.17,126.50,67.05,126.47,66.95,126.47,66.95,126.47,67.08,126.46,67.22,126.45,67.22,126.45,67.08,126.46,67.03,126.49,67.15,126.50,67.28,126.51,67.30,126.51,67.28,126.51,67.30,126.51,67.35,126.53,67.40,126.53,67.47,126.54,67.53,126.54,67.53,126.56,67.47,126.58,67.40,126.54,67.38,126.49,67.33,126.45,67.25,126.45,67.25,126.46,67.25,126.49,67.22,126.51,67.35,126.54,67.50
RZ_9937249_10937,null,null,50,0,1,126.55,67.65,126.58,67.65,126.60,67.62,126.62,67.45,126.64,67.28,126.67,67.22,126.71,67.33,126.74,67.33,126.72,67.22,126.71,67.10,126.62,67.12,126.55,67.15,126.47,67.17,126.50,67.22,126.53,67.30,126.54,67.45,126.55,67.58,126.55,67.65,126.55,67.70,126.54,67.72,126.55,67.72,126.58,67.65,126.61,67.58,126.61,67.55,126.62,67.55,126.64,67.58,126.65,67.53,126.67,67.47,126.66,67.38,126.64,67.33,126.60,67.38,126.64,67.47,126.69,67.53,126.76,67.47,126.79,67.47,126.75,67.55,126.69,67.65,126.65,67.65,126.69,67.62,126.70,67.60,126.69,67.62,126.69,67.67,126.71,67.72,126.69,67.75,126.62,67.72,126.59,67.70,126.64,67.67,126.67,67.70,126.71,67.65,126.71,67.60
RZ_9937249_10938,null,null,50,0,1,126.65,67.72,126.58,67.95,126.49,68.08,126.46,67.97,126.47,67.90,126.49,68.05,126.54,68.20,126.58,68.35,126.59,68.33,126.54,68.30,126.50,68.33,126.54,68.33,126.55,68.33,126.56,68.25,126.54,68.20,126.54,68.22,126.53,68.35,126.51,68.45,126.51,68.47,126.53,68.33,126.51,68.15,126.49,68.00,126.46,68.05,126.46,68.08,126.46,68.17,126.45,68.30,126.45,68.45,126.47,68.50,126.53,68.50,126.59,68.50,126.61,68.53,126.62,68.55,126.62,68.60,126.60,68.65,126.59,68.62,126.58,68.60,126.58,68.58,126.61,68.40,126.64,68.22,126.65,68.12,126.69,68.28,126.72,68.42,126.75,68.47,126.74,68.55,126.72,68.62,126.69,68.60,126.65,68.47,126.58,68.38,126.53,68.35,126.46,68.35
RZ_9937249_10939,null,null,50,0,1,126.45,68.35,126.45,68.35,126.46,68.47,126.50,68.58,126.53,68.62,126.55,68.55,126.58,68.47,126.61,68.40,126.62,68.33,126.62,68.17,126.61,68.10,126.58,68.05,126.53,68.05,126.47,68.05,126.46,68.05,126.49,68.05,126.51,68.08,126.55,68.20,126.55,68.30,126.58,68.47,126.60,68.58,126.66,68.62,126.71,68.53,126.74,68.35,126.74,68.25,126.66,68.28,126.59,68.38,126.51,68.30,126.51,68.17,126.54,68.17,126.56,68.30,126.60,68.42,126.60,68.35,126.59,68.28,126.59,68.20,126.59,68.25,126.59,68.30,126.60,68.33,126.59,68.33,126.60,68.35,126.61,68.38,126.62,68.25,126.64,68.10,126.65,67.97,126.66,67.97,126.67,68.05,126.72,68.15,126.78,68.25,126.79,68.28,126.79,68.28
RZ_9937249_10940,null,null,50,0,1,126.78,68.28,126.78,68.28,126.75,68.30,126.72,68.33,126.71,68.33,126.70,68.33,126.76,68.33,126.81,68.38,126.85,68.38,126.79,68.30,126.74,68.17,126.71,68.08,126.70,68.12,126.67,68.17,126.67,68.20,126.72,68.17,126.76,68.25,126.79,68.35,126.78,68.45,126.78,68.45,126.76,68.38,126.74,68.28,126.72,68.20,126.74,68.20,126.75,68.17,126.78,68.17,126.76,68.22,126.72,68.25,126.69,68.28,126.69,68.22,126.70,68.15,126.66,68.15,126.60,68.28,126.62,68.38,126.70,68.33,126.74,68.28,126.70,68.20,126.70,68.15,126.75,68.00,126.83,67.85,126.85,67.95,126.88,68.08,126.88,68.25,126.88,68.28,126.88,68.12,126.86,67.95,126.86,67.80,126.86,67.83,126.85,67.88,126.85,68.00
RZ_9937249_10941,null,null,50,0,1,126.85,68.10,126.85,68.08,126.88,67.92,126.89,67.78,126.86,67.83,126.83,67.85,126.75,67.90,126.69,67.88,126.64,67.92,126.65,67.92,126.71,68.00,126.78,68.10,126.80,68.30,126.81,68.38,126.81,68.35,126.80,68.30,126.79,68.22,126.78,68.20,126.70,68.12,126.64,68.05,126.60,68.08,126.67,68.08,126.74,68.03,126.78,68.12,126.79,68.22,126.79,68.20,126.78,68.08,126.69,67.95,126.60,67.92,126.55,67.90,126.56,67.90,126.56,67.92,126.60,67.97,126.65,68.00,126.70,68.03,126.71,67.97,126.70,67.95,126.69,68.03,126.67,68.12,126.69,68.28,126.70,68.33,126.71,68.40,126.72,68.42,126.75,68.45,126.75,68.45,126.74,68.45,126.74,68.45,126.69,68.45,126.65,68.42,126.65,68.40
RZ_9937249_10942,null,null,51,0,1,126.70,68.38,126.74,68.38,126.72,68.25,126.70,68.17,126.69,68.05,126.67,68.10,126.66,68.08,126.65,68.08,126.67,68.10,126.70,68.10,126.78,68.08,126.81,68.05,126.86,68.05,126.86,68.05,126.88,68.10,126.85,68.17,126.81,68.08,126.78,67.92,126.72,67.90,126.70,68.03,126.72,68.12,126.79,68.12,126.78,68.15,126.71,68.15,126.64,68.17,126.64,68.12,126.74,68.05,126.85,67.97,126.84,68.03,126.71,68.08,126.62,68.15,126.66,68.15,126.72,68.22,126.74,68.33,126.76,68.42,126.76,68.45,126.78,68.45,126.78,68.50,126.79,68.53,126.80,68.50,126.78,68.42,126.75,68.25,126.72,68.08,126.72,67.88,126.75,67.85,126.76,67.92,126.78,68.03,126.80,68.03,126.83,68.03,126.81,68.00,126.76,67.97
RZ_9937249_10943,null,null,51,0,1,126.71,68.05,126.71,68.12,126.70,68.00,126.72,67.83,126.74,67.72,126.75,67.80,126.75,67.85,126.72,67.85,126.70,67.85,126.67,67.83,126.67,67.83,126.65,67.78,126.62,67.72,126.62,67.67,126.64,67.65,126.65,67.58,126.65,67.55,126.65,67.53,126.65,67.55,126.69,67.58,126.72,67.60,126.69,67.55,126.59,67.50,126.50,67.45,126.53,67.45,126.58,67.45,126.62,67.45,126.62,67.62,126.62,67.78,126.61,67.90,126.60,67.92,126.55,68.00,126.53,68.10,126.54,68.12,126.56,68.10,126.62,68.08,126.65,68.08,126.69,68.05,126.71,68.03,126.65,68.03,126.55,68.08,126.45,68.08,126.44,68.05,126.44,67.92,126.42,67.85,126.44,67.78,126.40,67.78,126.39,67.78,126.38,67.72,126.46,67.60,126.54,67.50
RZ_9937249_10944,null,null,51,0,1,126.59,67.42,126.59,67.47,126.59,67.50,126.60,67.60,126.60,67.65,126.58,67.60,126.55,67.50,126.54,67.40,126.55,67.38,126.56,67.35,126.56,67.45,126.56,67.53,126.56,67.62,126.55,67.70,126.54,67.75,126.51,67.65,126.54,67.47,126.55,67.35,126.54,67.38,126.51,67.38,126.50,67.38,126.51,67.33,126.51,67.35,126.50,67.40,126.51,67.60,126.53,67.75,126.54,67.88,126.54,67.83,126.53,67.83,126.53,67.88,126.53,67.92,126.53,67.88,126.53,67.78,126.51,67.65,126.50,67.65,126.50,67.67,126.49,67.65,126.47,67.58,126.46,67.67,126.45,67.88,126.45,68.00,126.44,67.90,126.44,67.80,126.44,67.78,126.47,67.72,126.49,67.70,126.54,67.67,126.55,67.55,126.56,67.42,126.55,67.33,126.53,67.25
RZ_9937249_10945,null,null,51,0,1,126.46,67.20,126.40,67.12,126.39,67.12,126.40,67.12,126.41,67.15,126.39,67.20,126.36,67.22,126.34,67.22,126.33,67.22,126.31,67.22,126.31,67.28,126.31,67.28,126.33,67.25,126.34,67.20,126.35,67.15,126.34,67.15,126.34,67.15,126.31,67.20,126.30,67.22,126.31,67.17,126.34,67.00,126.39,66.88,126.41,66.83,126.42,66.85,126.44,66.95,126.39,67.08,126.34,67.10,126.30,67.03,126.30,66.92,126.30,66.88,126.30,66.85,126.30,66.83,126.29,66.80,126.26,66.83,126.26,66.88,126.26,66.90,126.21,66.92,126.16,66.92,126.20,66.90,126.29,66.90,126.34,66.97,126.31,67.05,126.26,67.03,126.24,66.95,126.20,66.88,126.19,66.88,126.19,66.90,126.20,66.90,126.21,66.92,126.20,66.97,126.19,67.15
RZ_9937249_10946,null,null,51,0,1,126.17,67.25,126.20,67.38,126.21,67.38,126.19,67.35,126.12,67.30,126.06,67.28,126.08,67.35,126.08,67.42,126.09,67.38,126.09,67.28,126.06,67.17,126.05,67.08,126.01,66.97,126.00,66.83,125.96,66.80,125.95,66.88,125.95,67.00,125.99,67.12,126.03,67.15,126.06,67.15,126.09,67.10,126.11,67.03,126.12,66.92,126.11,66.90,126.10,66.88,126.08,66.90,126.10,67.03,126.12,67.15,126.15,67.28,126.14,67.28,126.14,67.25,126.14,67.20,126.14,67.12,126.12,67.08,126.11,67.03,126.11,66.97,126.11,66.90,126.11,66.83,126.12,66.92,126.16,67.08,126.20,67.15,126.20,67.03,126.17,66.92,126.16,66.88,126.16,66.90,126.17,66.90,126.14,66.90,126.11,67.00,126.12,67.12,126.19,67.30,126.25,67.40
RZ_9937249_10947,null,null,50,0,1,126.26,67.20,126.25,66.92,126.25,66.78,126.26,66.85,126.22,66.97,126.17,67.00,126.15,67.03,126.19,67.03,126.19,67.03,126.15,66.85,126.12,66.78,126.15,66.75,126.20,66.88,126.24,66.95,126.26,66.80,126.26,66.65,126.28,66.60,126.29,66.70,126.28,66.83,126.26,66.85,126.25,66.88,126.26,66.88,126.28,66.88,126.24,66.88,126.17,66.90,126.11,66.83,126.09,66.72,126.06,66.58,126.05,66.50,126.04,66.60,126.09,66.75,126.14,66.88,126.16,66.78,126.12,66.67,126.08,66.62,126.05,66.70,126.04,66.80,126.04,66.95,126.03,67.08,126.05,67.17,126.09,67.17,126.16,67.12,126.19,67.08,126.12,67.00,126.03,66.97,125.96,66.90,126.00,66.83,126.00,66.72,125.94,66.70,125.89,66.72
RZ_9937249_10948,null,null,50,0,1,125.89,66.80,125.95,66.80,126.01,66.75,126.06,66.72,126.06,66.78,126.09,66.83,126.10,66.83,126.09,66.85,126.05,66.85,126.00,66.90,126.00,66.95,126.00,67.00,125.99,67.00,126.00,66.97,126.00,66.92,126.00,66.85,125.99,66.80,126.01,66.78,126.04,66.90,126.06,67.03,126.06,67.15,126.05,67.15,126.00,67.08,125.96,66.97,125.94,66.90,125.94,66.90,125.94,67.00,125.92,67.10,125.91,67.20,125.92,67.25,125.94,67.30,125.95,67.25,125.96,67.15,125.95,67.08,125.94,67.10,125.91,67.10,125.91,67.08,125.90,67.15,125.90,67.20,125.97,67.30,126.04,67.35,126.06,67.33,126.01,67.28,125.95,67.20,125.91,67.20,125.90,67.17,125.95,67.08,126.01,67.00,126.06,66.95,126.08,67.00
RZ_9937249_10949,null,null,50,0,1,126.09,67.05,126.04,67.08,125.99,67.10,125.95,67.12,125.96,67.12,125.97,67.20,126.00,67.25,126.04,67.30,126.01,67.30,125.96,67.30,125.96,67.30,126.00,67.28,126.03,67.25,125.99,67.20,126.00,67.17,126.03,67.17,126.08,67.22,126.05,67.28,126.03,67.22,126.01,67.12,126.03,67.00,126.03,66.97,125.97,66.95,125.91,66.97,125.86,66.97,125.88,66.92,125.89,67.00,125.90,67.12,125.91,67.25,125.90,67.22,125.89,67.22,125.94,67.28,125.99,67.33,126.00,67.35,125.97,67.33,125.96,67.28,126.03,67.20,126.09,67.10,126.08,67.00,126.01,66.95,125.97,66.95,125.99,66.95,126.00,66.97,126.00,66.97,126.00,66.97,126.06,66.95,126.12,66.92,126.19,66.90,126.19,66.85,126.20,66.78
RZ_9937249_10950,null,null,50,0,1,126.21,66.70,126.25,66.72,126.28,66.75,126.25,66.80,126.21,66.80,126.16,66.85,126.15,66.90,126.15,66.92,126.15,66.88,126.15,66.78,126.15,66.62,126.15,66.58,126.11,66.58,126.09,66.60,126.06,66.67,126.08,66.75,126.12,66.80,126.17,66.80,126.21,66.75,126.20,66.72,126.19,66.75,126.16,66.78,126.15,66.83,126.14,66.70,126.14,66.60,126.12,66.53,126.12,66.60,126.11,66.70,126.08,66.67,126.05,66.65,126.06,66.70,126.10,66.83,126.12,66.85,126.12,66.80,126.12,66.78,126.14,66.80,126.14,66.85,126.17,66.90,126.19,66.95,126.21,66.92,126.21,66.88,126.21,66.80,126.21,66.80,126.21,66.75,126.22,66.70,126.24,66.72,126.26,66.80,126.26,66.88,126.20,66.92,126.14,66.95
RZ_9937249_10951,null,null,50,0,1,126.06,66.97,126.05,66.97,126.00,66.90,125.96,66.83,125.95,66.78,126.00,66.75,126.06,66.70,126.11,66.70,126.08,66.72,126.01,66.70,125.97,66.70,126.00,66.70,126.05,66.67,126.09,66.62,126.11,66.55,126.15,66.53,126.19,66.53,126.20,66.53,126.17,66.53,126.15,66.62,126.15,66.72,126.15,66.80,126.15,66.78,126.14,66.75,126.14,66.75,126.15,66.83,126.14,66.92,126.11,66.95,126.09,66.92,126.10,66.90,126.11,66.95,126.11,67.00,126.10,66.90,126.11,66.75,126.15,66.62,126.19,66.60,126.20,66.60,126.20,66.58,126.20,66.60,126.25,66.60,126.30,66.55,126.35,66.45,126.35,66.35,126.34,66.33,126.35,66.30,126.38,66.25,126.38,66.20,126.35,66.25,126.34,66.35,126.36,66.55
RZ_9937249_10952,null,null,50,0,1,126.46,66.65,126.54,66.78,126.58,66.83,126.47,66.88,126.39,66.92,126.31,66.95,126.30,67.00,126.25,67.08,126.22,67.15,126.20,67.17,126.21,67.15,126.21,67.08,126.28,67.03,126.34,66.97,126.38,67.00,126.36,67.00,126.33,67.03,126.31,66.97,126.30,66.88,126.33,66.72,126.38,66.60,126.41,66.53,126.40,66.47,126.36,66.62,126.35,66.78,126.35,66.92,126.34,66.95,126.29,66.95,126.26,67.03,126.25,67.10,126.24,67.17,126.22,67.17,126.22,67.17,126.22,67.17,126.26,67.08,126.30,66.97,126.34,66.85,126.34,66.95,126.34,66.97,126.33,67.00,126.34,66.92,126.36,66.83,126.39,66.75,126.38,66.80,126.36,66.92,126.35,66.95,126.30,66.88,126.26,66.88,126.24,66.97,126.26,66.85
RZ_9937249_10953,null,null,49,0,1,126.26,66.62,126.24,66.40,126.21,66.40,126.19,66.40,126.17,66.40,126.16,66.38,126.11,66.38,126.09,66.50,126.05,66.65,126.08,66.88,126.10,66.92,126.14,66.97,126.15,66.95,126.12,66.92,126.10,66.92,126.09,66.92,126.10,66.83,126.14,66.70,126.20,66.58,126.26,66.62,126.29,66.67,126.26,66.78,126.24,66.83,126.22,66.88,126.21,66.90,126.20,66.88,126.19,66.80,126.17,66.72,126.17,66.65,126.19,66.60,126.21,66.58,126.22,66.60,126.21,66.65,126.17,66.70,126.16,66.70,126.16,66.80,126.14,66.90,126.12,66.92,126.08,66.92,126.06,66.90,126.14,66.92,126.22,66.80,126.28,66.72,126.21,66.65,126.16,66.70,126.14,66.70,126.14,66.67,126.14,66.65,126.14,66.78
RZ_9937249_10954,null,null,51,0,1,126.10,66.90,126.06,67.00,126.09,67.00,126.12,67.03,126.19,67.05,126.19,67.10,126.17,67.10,126.15,67.08,126.14,67.05,126.16,67.05,126.16,67.00,126.16,66.92,126.16,66.90,126.20,66.97,126.22,67.10,126.22,67.17,126.21,67.20,126.20,67.12,126.21,67.12,126.22,67.20,126.12,67.28,126.03,67.25,125.85,67.22,125.78,67.22,125.56,67.30,125.39,67.20,125.15,67.12,124.96,67.00,124.79,67.05,124.58,67.15,124.36,67.30,124.17,67.45,123.96,67.62,123.81,67.97,123.60,68.30,123.51,68.47,123.34,68.47,123.22,68.47,123.10,68.55,123.04,68.78,122.95,69.00,122.88,69.22,122.86,69.28,122.80,69.30,122.74,69.40,122.67,69.47,122.69,69.53,122.71,69.62,122.72,69.75,122.72,69.85,122.74,69.88
RZ_9937249_10955,null,null,50,0,1,122.74,69.90,122.72,69.97,122.67,70.03,122.62,70.08,122.61,70.03,122.62,69.92,122.62,69.83,122.66,69.85,122.70,69.92,122.76,70.03,122.78,70.05,122.80,70.08,122.81,70.10,122.83,70.17,122.84,70.20,122.80,70.15,122.75,70.08,122.70,70.10,122.71,70.17,122.71,70.25,122.72,70.25,122.69,70.30,122.66,70.38,122.65,70.42,122.67,70.42,122.70,70.38,122.76,70.30,122.81,70.22,122.86,70.17,122.85,70.10,122.84,70.03,122.84,69.95,122.85,70.00,122.84,70.05,122.81,70.15,122.79,70.20,122.79,70.22,122.78,70.12,122.76,70.05,122.74,70.03,122.72,70.03,122.71,70.03,122.72,70.05,122.74,70.05,122.75,70.08,122.76,70.17,122.76,70.25,122.76,70.35,122.76,70.38,122.76,70.40
RZ_9937249_10956,null,null,49,0,1,122.78,70.45,122.78,70.42,122.78,70.38,122.78,70.35,122.72,70.38,122.66,70.40,122.61,70.42,122.60,70.42,122.59,70.45,122.59,70.45,122.62,70.45,122.65,70.38,122.67,70.33,122.69,70.30,122.70,70.35,122.70,70.45,122.70,70.58,122.70,70.55,122.70,70.45,122.71,70.35,122.72,70.33,122.75,70.33,122.76,70.22,122.78,70.12,122.79,70.05,122.79,70.12,122.78,70.20,122.78,70.17,122.79,70.08,122.83,69.97,122.85,69.95,122.85,69.88,122.89,69.80,122.94,69.80,122.96,69.92,122.91,70.05,122.88,70.15,122.86,70.17,122.85,70.28,122.85,70.38,122.90,70.28,122.97,70.10,123.08,69.92,123.10,69.88,123.10,69.85,123.06,69.83,123.08,69.83,123.11,69.85,123.20,69.90
RZ_9937249_10957,null,null,50,0,1,123.22,69.88,123.29,69.80,123.34,69.72,123.39,69.62,123.40,69.60,123.39,69.58,123.39,69.47,123.39,69.33,123.40,69.17,123.44,69.17,123.47,69.22,123.45,69.25,123.42,69.30,123.41,69.33,123.42,69.40,123.47,69.47,123.49,69.65,123.50,69.80,123.46,69.95,123.42,69.97,123.38,69.90,123.36,69.75,123.39,69.58,123.42,69.53,123.45,69.47,123.41,69.42,123.38,69.53,123.36,69.67,123.36,69.72,123.38,69.62,123.39,69.53,123.41,69.47,123.44,69.60,123.42,69.75,123.41,69.65,123.38,69.45,123.35,69.22,123.35,69.20,123.36,69.15,123.36,69.15,123.36,69.20,123.36,69.28,123.35,69.20,123.41,69.08,123.49,68.95,123.51,69.10,123.46,69.28,123.42,69.45,123.42,69.42,123.40,69.40
RZ_9937249_10958,null,null,51,0,1,123.38,69.38,123.36,69.30,123.39,69.22,123.51,69.12,123.64,69.15,123.67,69.15,123.61,69.12,123.54,69.10,123.54,69.10,123.53,69.10,123.51,69.10,123.49,69.12,123.45,69.15,123.40,69.17,123.41,69.12,123.42,69.08,123.44,69.17,123.44,69.33,123.44,69.47,123.45,69.45,123.42,69.45,123.38,69.47,123.31,69.50,123.34,69.50,123.38,69.65,123.40,69.80,123.39,69.83,123.38,69.70,123.35,69.55,123.31,69.53,123.30,69.42,123.35,69.35,123.41,69.22,123.47,69.20,123.50,69.28,123.51,69.38,123.51,69.50,123.53,69.53,123.55,69.53,123.51,69.50,123.45,69.55,123.38,69.65,123.35,69.72,123.34,69.70,123.34,69.67,123.38,69.65,123.41,69.62,123.39,69.62,123.34,69.67,123.31,69.72,123.34,69.72
RZ_9937249_10959,null,null,50,0,1,123.34,69.72,123.30,69.70,123.26,69.65,123.36,69.58,123.47,69.50,123.56,69.40,123.54,69.35,123.46,69.33,123.40,69.33,123.35,69.33,123.35,69.35,123.38,69.35,123.40,69.33,123.41,69.33,123.40,69.33,123.36,69.33,123.34,69.33,123.35,69.33,123.36,69.35,123.38,69.42,123.39,69.45,123.41,69.40,123.41,69.22,123.40,69.05,123.35,68.97,123.31,69.00,123.31,69.20,123.35,69.40,123.44,69.33,123.51,69.08,123.53,68.83,123.50,68.80,123.50,68.83,123.54,68.85,123.61,68.85,123.65,68.83,123.67,68.80,123.65,68.80,123.56,68.85,123.50,68.92,123.50,69.00,123.55,69.03,123.60,68.97,123.60,68.92,123.61,68.83,123.62,68.80,123.55,68.80,123.46,68.88,123.46,68.90,123.54,68.85
RZ_9937249_10960,null,null,50,0,1,123.62,69.00,123.58,69.20,123.50,69.33,123.42,69.30,123.38,69.22,123.36,69.20,123.35,69.17,123.38,69.20,123.42,69.17,123.49,69.15,123.54,69.17,123.54,69.20,123.50,69.25,123.41,69.28,123.31,69.30,123.29,69.50,123.33,69.70,123.36,69.88,123.35,69.90,123.33,69.70,123.30,69.47,123.30,69.28,123.30,69.42,123.31,69.55,123.33,69.67,123.34,69.65,123.34,69.62,123.33,69.60,123.33,69.58,123.35,69.53,123.36,69.50,123.36,69.62,123.36,69.78,123.35,69.97,123.34,70.05,123.31,70.08,123.30,70.00,123.30,69.95,123.28,69.95,123.25,69.97,123.28,69.97,123.34,69.92,123.41,69.78,123.42,69.62,123.42,69.50,123.42,69.42,123.42,69.33,123.42,69.22,123.41,69.17,123.40,69.20
RZ_9937249_10961,null,null,51,0,1,123.38,69.20,123.38,69.10,123.38,69.03,123.39,68.95,123.42,69.00,123.44,69.05,123.42,69.05,123.45,68.97,123.49,68.88,123.51,68.78,123.41,68.75,123.33,68.75,123.26,68.75,123.34,68.90,123.41,69.05,123.47,69.05,123.49,68.85,123.51,68.72,123.53,68.80,123.54,68.85,123.55,68.90,123.56,68.95,123.51,68.95,123.46,68.88,123.41,68.90,123.39,68.97,123.36,68.97,123.33,68.90,123.36,69.03,123.39,69.22,123.45,69.40,123.47,69.40,123.42,69.20,123.35,69.05,123.25,68.88,123.22,68.88,123.26,68.88,123.33,68.85,123.36,68.95,123.30,69.05,123.24,69.12,123.24,69.25,123.25,69.40,123.26,69.35,123.24,69.15,123.22,68.95,123.21,69.00,123.21,69.17,123.22,69.33,123.24,69.53,123.24,69.62
RZ_9937249_10962,null,null,48,0,1,123.24,69.62,123.28,69.42,123.30,69.28,123.31,69.20,123.29,69.28,123.33,69.30,123.39,69.30,123.44,69.25,123.42,69.20,123.36,69.15,123.30,69.12,123.29,69.05,123.33,69.00,123.34,69.05,123.33,69.15,123.33,69.28,123.33,69.30,123.30,69.30,123.26,69.30,123.25,69.33,123.28,69.35,123.30,69.33,123.34,69.28,123.34,69.17,123.35,69.15,123.39,69.15,123.41,69.20,123.42,69.25,123.38,69.28,123.29,69.30,123.21,69.33,123.15,69.40,123.11,69.47,123.11,69.53,123.10,69.55,123.17,69.58,123.25,69.60,123.30,69.55,123.28,69.53,123.22,69.42,123.20,69.33,123.25,69.22,123.31,69.17,123.30,69.20,123.25,69.25,123.19,69.28,123.21,69.25,123.22,69.17
RZ_9937249_10963,null,null,50,0,1,123.26,69.10,123.30,69.00,123.31,68.97,123.31,68.97,123.30,68.97,123.24,69.00,123.19,69.00,123.11,69.00,123.10,68.97,123.11,68.95,123.14,68.95,123.16,68.92,123.17,68.88,123.19,68.90,123.16,68.95,123.11,69.05,123.08,69.10,123.04,69.10,123.04,69.08,123.04,69.03,123.05,68.97,123.06,68.95,123.06,68.92,123.08,68.92,123.06,69.08,123.04,69.22,123.01,69.30,122.96,69.25,122.92,69.30,122.90,69.33,122.89,69.38,122.89,69.38,122.90,69.45,122.90,69.53,122.88,69.55,122.84,69.60,122.81,69.60,122.75,69.62,122.69,69.70,122.65,69.78,122.64,69.78,122.62,69.78,122.65,69.75,122.70,69.75,122.75,69.72,122.74,69.70,122.74,69.62,122.74,69.58,122.76,69.50,122.94,69.42
RZ_9937249_10964,null,null,50,0,1,123.10,69.42,123.25,69.55,123.29,69.70,123.36,69.65,123.53,69.53,123.69,69.38,123.83,69.17,123.95,68.92,124.06,68.50,124.11,68.20,124.09,67.83,124.06,67.53,124.10,67.22,124.12,67.00,124.16,66.85,124.19,66.83,124.12,66.78,124.04,66.67,123.97,66.55,124.00,66.45,123.92,66.25,123.83,66.05,123.69,65.88,123.61,65.88,123.53,65.88,123.47,65.88,123.47,65.88,123.46,65.90,123.46,65.92,123.40,65.75,123.34,65.58,123.26,65.40,123.25,65.38,123.25,65.35,123.25,65.33,123.28,65.35,123.34,65.33,123.40,65.17,123.41,65.03,123.40,65.00,123.39,65.12,123.40,65.25,123.41,65.28,123.40,65.25,123.34,65.28,123.29,65.30,123.29,65.33,123.35,65.28,123.39,65.20,123.34,65.10
RZ_9937249_10965,null,null,51,0,1,123.29,65.03,123.24,64.97,123.22,65.00,123.19,65.05,123.17,65.15,123.20,65.25,123.25,65.12,123.33,64.95,123.35,64.80,123.38,64.90,123.39,64.97,123.40,65.03,123.39,65.05,123.33,65.08,123.25,65.12,123.21,65.12,123.21,65.10,123.21,65.08,123.21,65.08,123.21,65.10,123.22,65.12,123.24,65.17,123.26,65.17,123.31,65.17,123.35,65.15,123.38,65.12,123.38,65.28,123.38,65.42,123.39,65.55,123.39,65.53,123.36,65.33,123.33,65.12,123.28,64.92,123.28,64.90,123.28,64.85,123.30,64.80,123.29,64.75,123.26,64.85,123.24,64.97,123.22,65.12,123.24,65.15,123.24,65.17,123.24,65.17,123.25,65.12,123.24,65.05,123.22,65.00,123.19,65.00,123.17,65.03,123.20,65.05,123.24,65.08,123.24,65.15
RZ_9937249_10966,null,null,51,0,1,123.19,65.25,123.11,65.35,123.10,65.30,123.10,65.17,123.11,65.08,123.14,65.00,123.14,65.00,123.14,65.03,123.14,65.05,123.14,65.08,123.15,65.10,123.17,65.12,123.19,65.17,123.20,65.22,123.14,65.25,123.08,65.17,123.10,65.10,123.19,65.00,123.28,65.00,123.26,65.05,123.21,65.12,123.16,65.22,123.10,65.30,123.08,65.33,123.05,65.33,123.06,65.33,123.05,65.30,123.05,65.30,123.08,65.30,123.09,65.28,123.11,65.17,123.08,65.10,123.08,65.15,123.08,65.28,123.09,65.22,123.11,65.10,123.12,64.95,123.12,65.05,123.14,65.10,123.15,65.12,123.16,65.05,123.19,65.03,123.21,65.15,123.22,65.25,123.20,65.35,123.19,65.35,123.15,65.33,123.14,65.33,123.14,65.28,123.14,65.20,123.15,65.10
RZ_9937249_10967,null,null,50,0,1,123.21,65.05,123.26,65.00,123.26,64.97,123.21,64.95,123.19,64.92,123.20,64.90,123.20,64.92,123.20,64.97,123.19,65.03,123.20,65.03,123.25,65.03,123.30,65.10,123.35,65.20,123.35,65.33,123.34,65.08,123.34,64.83,123.31,64.62,123.29,64.67,123.30,64.85,123.34,64.95,123.39,65.03,123.45,64.92,123.51,64.72,123.55,64.60,123.51,64.50,123.46,64.53,123.42,64.55,123.46,64.55,123.49,64.55,123.53,64.55,123.50,64.58,123.49,64.58,123.47,64.58,123.46,64.55,123.47,64.58,123.49,64.60,123.50,64.55,123.47,64.50,123.46,64.42,123.49,64.45,123.55,64.45,123.61,64.40,123.61,64.33,123.59,64.28,123.58,64.30,123.58,64.33,123.58,64.28,123.58,64.22,123.59,64.20,123.59,64.20
RZ_9937249_10968,null,null,50,0,1,123.59,64.20,123.59,64.33,123.59,64.42,123.59,64.47,123.55,64.40,123.50,64.38,123.55,64.42,123.64,64.45,123.70,64.47,123.69,64.50,123.67,64.50,123.69,64.50,123.71,64.47,123.69,64.47,123.65,64.45,123.61,64.45,123.61,64.47,123.64,64.47,123.66,64.45,123.71,64.45,123.72,64.45,123.75,64.45,123.76,64.47,123.76,64.47,123.78,64.47,123.78,64.50,123.80,64.50,123.81,64.65,123.76,64.85,123.70,65.05,123.64,65.00,123.62,64.85,123.62,64.72,123.64,64.85,123.64,64.95,123.64,65.03,123.61,65.03,123.55,65.22,123.49,65.47,123.45,65.70,123.47,65.70,123.50,65.70,123.47,65.72,123.44,65.33,123.33,64.95,123.20,64.70,123.09,64.78,123.08,64.72,123.12,64.05,123.19,62.98
RZ_9937249_10969,null,null,50,0,1,123.28,61.95,123.35,61.38,123.39,60.95,123.39,59.62,123.39,57.98,123.33,56.67,123.26,56.30,123.41,57.05,123.79,59.12,124.42,62.27,125.35,65.92,126.11,70.53,126.61,76.78,126.60,84.70,126.72,93.15,126.86,101.92,126.92,110.62,126.85,119.72,126.79,128.82,126.84,138.22,126.58,148.55,126.22,158.93,125.79,169.85,125.78,180.05,126.44,190.70,128.29,199.50,130.68,208.80,132.50,214.47,146.19,224.90,159.64,231.22,173.60,237.12,173.60,237.12,173.60,237.12
RZ_9937249_10970,null,null,50,0,1,177.07,233.12,177.07,233.12,176.81,231.62,175.70,228.00,169.85,223.60,157.22,219.75,145.46,215.90,138.46,210.43,138.16,203.90,137.11,197.25,135.88,191.25,134.65,185.35,134.30,179.28,134.01,173.12,133.90,167.18,133.89,160.82,133.99,154.18,134.04,147.78,134.24,141.50,134.35,135.40,133.74,129.40,132.96,123.88,132.21,118.17,132.20,112.22
RZ_9937249_10971,null,null,50,0,1,132.20,107.03,132.19,102.17,132.45,97.17,132.70,91.72,132.90,86.60,132.50,81.95,132.09,78.17,131.69,74.30,131.59,70.35,131.49,66.58,131.01,64.35,130.57,62.67,130.01,61.33,129.84,59.50,129.65,57.60,129.59,55.80,129.55,54.10,129.53,53.30,129.53,52.85,129.32,53.73,129.12,55.00,128.91,56.67,128.80,57.58,128.64,58.20,128.43,58.77,128.32,59.23,128.28,59.60,128.28,59.58,128.21,59.62,128.15,59.50,128.10,59.38,128.10,59.65,128.14,60.12,128.19,60.62,128.34,60.65,128.47,60.70,128.41,61.17,128.26,61.67,128.11,62.58,128.15,63.23,128.18,63.92,128.18,64.22,128.16,64.38,128.11,64.50,128.06,64.92,127.99,65.33,127.94,65.67,127.90,65.65,127.89,65.60,127.89,65.58
RZ_9937249_10972,null,null,50,0,1,127.89,65.65,127.90,65.75,127.90,65.78,127.90,66.05,127.90,66.33,127.89,66.62,127.88,66.67,127.95,66.80,128.00,66.92,128.05,66.88,128.03,66.75,127.94,66.65,127.86,66.67,127.83,66.78,127.88,66.85,127.92,66.70,127.94,66.50,127.92,66.33,127.94,66.40,127.96,66.50,128.03,66.53,128.06,66.53,128.06,66.60,128.01,66.70,127.96,66.83,127.94,66.85,127.92,66.90,127.91,66.90,127.92,66.90,127.94,66.90,127.95,66.95,127.95,67.00,127.94,66.97,127.94,66.95,127.92,66.90,127.95,66.92,127.95,66.95,127.95,66.92,127.96,66.90,128.00,66.85,128.04,66.83,128.04,66.83,128.01,66.85,127.95,66.90,127.91,66.95,127.92,66.88,127.99,66.80,128.03,66.72,128.01,66.80,127.99,66.85
RZ_9937249_10973,null,null,50,0,1,127.99,66.90,127.97,66.88,127.96,66.88,127.95,66.88,127.95,66.90,128.00,66.92,128.05,66.90,128.09,66.80,128.07,66.62,128.09,66.50,128.10,66.42,128.11,66.42,128.10,66.42,128.10,66.35,128.10,66.30,128.05,66.28,127.99,66.33,127.92,66.42,127.94,66.47,127.96,66.55,127.99,66.55,127.99,66.60,127.99,66.62,127.97,66.60,127.99,66.58,128.00,66.55,128.01,66.53,127.97,66.55,127.94,66.58,127.94,66.60,127.96,66.58,128.00,66.55,128.00,66.53,128.01,66.53,128.03,66.50,128.05,66.47,128.05,66.45,128.05,66.47,128.06,66.50,128.07,66.45,128.07,66.38,128.04,66.30,128.01,66.40,128.01,66.50,128.01,66.60,128.03,66.62,128.03,66.65,128.01,66.65,128.00,66.60,127.99,66.55
RZ_9937249_10974,null,null,50,0,1,127.94,66.50,127.92,66.50,127.90,66.47,127.94,66.42,127.94,66.62,127.94,66.85,127.94,66.88,127.95,66.65,127.95,66.45,127.95,66.45,127.94,66.42,127.92,66.42,127.91,66.40,127.89,66.55,127.88,66.67,127.88,66.65,127.90,66.47,127.92,66.30,127.95,66.28,127.99,66.25,128.04,66.20,128.04,66.17,128.01,66.20,128.00,66.33,127.99,66.42,127.97,66.42,127.97,66.40,127.97,66.42,127.99,66.45,127.99,66.47,128.00,66.53,128.00,66.55,128.01,66.55,128.01,66.53,128.00,66.53,128.01,66.53,128.03,66.55,128.06,66.60,128.06,66.65,128.07,66.60,128.06,66.50,128.06,66.40,128.05,66.40,128.06,66.42,128.06,66.45,128.03,66.53,127.97,66.62,127.94,66.70,127.92,66.75,127.92,66.78
RZ_9937249_10975,null,null,50,0,1,127.91,66.72,127.91,66.65,127.90,66.55,127.90,66.47,127.91,66.40,127.94,66.38,127.96,66.42,127.96,66.50,127.96,66.53,127.95,66.45,127.92,66.38,127.90,66.30,127.85,66.33,127.83,66.50,127.88,66.65,127.96,66.85,127.97,66.90,127.90,66.90,127.85,66.78,127.86,66.65,127.91,66.58,127.95,66.55,127.92,66.58,127.86,66.62,127.81,66.70,127.83,66.83,127.86,66.95,127.90,66.75,127.92,66.47,127.92,66.28,127.91,66.33,127.90,66.38,127.90,66.38,127.90,66.47,127.89,66.67,127.84,66.90,127.80,66.80,127.78,66.62,127.79,66.45,127.80,66.45,127.80,66.47,127.80,66.45,127.80,66.42,127.81,66.45,127.83,66.55,127.83,66.62,127.83,66.72,127.78,66.83,127.72,66.92,127.69,66.92
RZ_9937249_10976,null,null,50,0,1,127.70,66.88,127.72,66.83,127.79,66.85,127.85,66.80,127.83,66.75,127.75,66.70,127.69,66.67,127.69,66.75,127.69,66.85,127.66,66.97,127.65,67.00,127.66,67.00,127.75,66.95,127.85,66.88,127.91,66.83,127.91,66.75,127.91,66.70,127.89,66.60,127.86,66.47,127.83,66.35,127.81,66.38,127.80,66.53,127.80,66.65,127.78,66.65,127.76,66.62,127.75,66.58,127.78,66.60,127.79,66.70,127.81,66.85,127.83,66.88,127.81,66.85,127.80,66.80,127.80,66.78,127.81,66.75,127.84,66.72,127.81,66.75,127.78,66.72,127.72,66.67,127.71,66.62,127.75,66.60,127.80,66.58,127.84,66.50,127.81,66.42,127.79,66.45,127.78,66.47,127.79,66.50,127.80,66.60,127.81,66.67,127.81,66.65,127.81,66.55
RZ_9937249_10977,null,null,49,0,1,127.76,66.40,127.71,66.38,127.67,66.42,127.66,66.53,127.65,66.62,127.61,66.80,127.60,66.88,127.64,66.85,127.67,66.67,127.70,66.58,127.67,66.55,127.64,66.62,127.67,66.70,127.69,66.72,127.70,66.58,127.72,66.40,127.78,66.33,127.81,66.38,127.80,66.53,127.80,66.65,127.81,66.62,127.84,66.50,127.88,66.35,127.88,66.38,127.88,66.40,127.81,66.45,127.75,66.45,127.69,66.47,127.70,66.53,127.71,66.55,127.72,66.53,127.75,66.40,127.76,66.22,127.78,66.12,127.78,66.12,127.78,66.17,127.76,66.20,127.75,66.20,127.74,66.22,127.74,66.25,127.72,66.28,127.70,66.20,127.67,66.12,127.66,66.05,127.66,66.05,127.66,66.05,127.66,66.05,127.67,66.12,127.67,66.20
RZ_9937249_10978,null,null,50,0,1,127.67,66.30,127.67,66.33,127.67,66.35,127.66,66.35,127.66,66.38,127.67,66.38,127.67,66.28,127.67,66.15,127.67,65.92,127.67,65.90,127.67,65.88,127.66,65.92,127.64,65.92,127.60,65.88,127.59,65.88,127.56,66.03,127.54,66.20,127.54,66.40,127.55,66.45,127.58,66.53,127.58,66.40,127.60,66.22,127.65,66.08,127.70,66.08,127.71,66.08,127.69,66.12,127.67,66.17,127.61,66.28,127.56,66.33,127.54,66.45,127.58,66.50,127.59,66.58,127.56,66.42,127.54,66.25,127.54,66.12,127.54,66.15,127.55,66.17,127.55,66.20,127.55,66.22,127.54,66.20,127.54,66.17,127.53,66.12,127.51,66.12,127.50,66.12,127.50,66.12,127.51,66.10,127.53,66.10,127.53,66.17,127.51,66.28,127.50,66.38
RZ_9937249_10979,null,null,51,0,1,127.55,66.35,127.62,66.33,127.71,66.33,127.72,66.35,127.71,66.38,127.66,66.40,127.65,66.40,127.64,66.42,127.64,66.42,127.61,66.50,127.58,66.58,127.56,66.38,127.54,66.10,127.54,65.90,127.53,66.03,127.50,66.17,127.49,66.25,127.47,66.25,127.47,66.25,127.47,66.22,127.50,66.22,127.54,66.30,127.54,66.40,127.51,66.50,127.55,66.50,127.60,66.47,127.62,66.45,127.60,66.45,127.58,66.47,127.58,66.50,127.56,66.55,127.59,66.60,127.60,66.65,127.59,66.70,127.56,66.53,127.50,66.42,127.47,66.33,127.51,66.38,127.56,66.42,127.61,66.42,127.55,66.53,127.49,66.62,127.45,66.67,127.49,66.62,127.54,66.55,127.54,66.50,127.54,66.53,127.54,66.58,127.51,66.58,127.49,66.53,127.46,66.50
RZ_9937249_10980,null,null,50,0,1,127.47,66.53,127.47,66.55,127.46,66.53,127.50,66.45,127.54,66.38,127.59,66.33,127.59,66.38,127.60,66.42,127.60,66.47,127.61,66.47,127.60,66.50,127.58,66.53,127.58,66.62,127.60,66.72,127.64,66.67,127.65,66.60,127.65,66.50,127.64,66.53,127.60,66.55,127.59,66.47,127.59,66.40,127.58,66.33,127.56,66.33,127.58,66.33,127.60,66.33,127.62,66.35,127.61,66.40,127.61,66.42,127.60,66.53,127.62,66.60,127.64,66.67,127.66,66.70,127.62,66.60,127.59,66.58,127.61,66.47,127.67,66.53,127.71,66.62,127.70,66.78,127.69,66.92,127.70,66.85,127.71,66.78,127.71,66.72,127.71,66.72,127.71,66.72,127.71,66.67,127.70,66.62,127.71,66.65,127.71,66.75,127.71,66.85,127.74,66.90
RZ_9937249_10981,null,null,51,0,1,127.76,66.90,127.75,67.03,127.70,67.20,127.65,67.35,127.60,67.40,127.59,67.42,127.58,67.50,127.60,67.53,127.62,67.45,127.62,67.40,127.62,67.33,127.58,67.33,127.53,67.33,127.50,67.35,127.54,67.33,127.55,67.28,127.54,67.35,127.53,67.45,127.51,67.53,127.51,67.50,127.51,67.47,127.49,67.53,127.46,67.53,127.45,67.53,127.46,67.50,127.40,67.53,127.33,67.53,127.22,67.55,127.19,67.58,127.05,67.92,126.94,68.38,126.79,69.17,126.56,70.35,126.34,71.92,126.01,73.55,125.80,74.95,125.54,76.38,125.33,78.08,125.08,80.17,124.84,81.75,124.62,83.85,124.41,86.00,124.08,88.53,123.81,90.65,123.45,92.75,123.22,95.60,122.86,98.58,122.66,101.20,122.51,103.08,122.50,104.65,122.47,106.70
RZ_9937249_10982,null,null,50,0,1,122.44,108.72,122.40,111.20,122.35,113.30,122.31,115.80,122.29,117.67,122.19,120.10,122.10,121.88,121.86,124.35,121.71,126.58,121.44,129.07,121.33,130.93,121.20,132.20,121.24,133.68,121.26,134.82,121.29,136.00,121.28,136.70,121.26,137.72,121.26,138.65,121.28,139.75,121.29,140.53,121.30,141.32,121.34,142.18,121.36,142.90,121.29,143.30,121.21,143.43,121.14,143.57,121.16,143.75,121.19,143.95,121.22,144.15,121.21,144.32,121.20,144.30,121.30,144.25,121.41,143.88,121.53,143.53,121.53,143.25,121.56,143.32,121.67,143.40,121.76,143.35,121.85,143.30,121.88,143.28,121.90,143.25,121.88,143.25,121.85,143.12,121.83,143.03,121.81,142.88,121.84,142.80,121.88,142.78,121.94,142.75,121.96,142.40,121.97,142.05
RZ_9937249_10983,null,null,50,0,1,122.05,141.70,122.12,141.68,122.20,141.60,122.17,141.28,122.15,141.00,122.14,140.72,122.15,140.65,122.16,140.53,122.16,140.47,122.20,140.45,122.22,140.45,122.25,140.45,122.24,140.47,122.24,140.28,122.26,140.10,122.28,139.90,122.36,139.68,122.41,139.25,122.45,138.85,122.39,138.65,122.38,138.75,122.38,138.85,122.38,138.95,122.39,138.95,122.38,138.95,122.38,138.72,122.35,138.60,122.34,138.45,122.33,138.45,122.41,138.32,122.51,138.22,122.61,138.15,122.66,138.05,122.66,138.07,122.64,138.18,122.61,138.30,122.61,138.30,122.62,138.25,122.64,138.25,122.65,138.22,122.65,138.28,122.65,138.32,122.59,138.35,122.54,138.35,122.61,138.25,122.83,138.10,123.05,137.97,123.15,137.90,123.14,137.50,123.12,137.12
RZ_9937249_10984,null,null,49,0,1,123.15,136.80,123.19,136.78,123.08,137.10,122.94,137.45,122.89,137.55,122.97,137.32,123.11,137.07,123.17,137.07,123.17,137.07,123.15,137.12,123.14,137.20,123.16,137.28,123.17,137.30,123.15,137.20,123.11,137.07,123.09,136.85,123.09,136.78,123.10,136.70,123.09,136.75,123.08,136.80,123.08,136.57,123.12,136.30,123.17,136.18,123.20,136.32,123.20,136.45,123.20,136.43,123.20,136.40,123.22,136.45,123.28,136.53,123.38,136.60,123.44,136.43,123.47,136.20,123.49,136.00,123.50,136.10,123.54,136.10,123.55,136.10,123.58,135.95,123.58,135.88,123.59,135.80,123.59,135.95,123.54,136.12,123.47,136.32,123.41,136.32,123.44,136.30,123.50,136.25,123.54,136.30,123.55,136.35,123.47,136.40,123.42,136.38
RZ_9937249_10985,null,null,51,0,1,123.49,136.28,123.59,136.10,123.70,135.97,123.70,135.85,123.69,135.80,123.64,135.90,123.59,136.10,123.55,136.20,123.59,136.10,123.64,136.07,123.70,136.18,123.71,136.30,123.74,136.32,123.75,136.30,123.78,136.30,123.80,136.30,123.83,136.20,123.81,136.10,123.79,136.12,123.76,136.28,123.76,136.43,123.78,136.53,123.78,136.62,123.78,136.78,123.78,136.85,123.75,136.72,123.72,136.53,123.70,136.47,123.69,136.65,123.66,136.75,123.65,136.62,123.65,136.53,123.66,136.45,123.72,136.53,123.78,136.62,123.83,136.72,123.81,136.75,123.80,136.82,123.80,136.85,123.80,136.88,123.80,136.80,123.80,136.78,123.81,136.85,123.81,136.90,123.81,136.88,123.81,136.75,123.78,136.70,123.74,136.72,123.71,136.75,123.74,136.72,123.78,136.72
RZ_9937249_10986,null,null,50,0,1,123.80,136.62,123.81,136.47,123.83,136.35,123.88,136.38,123.92,136.45,123.97,136.53,123.99,136.55,124.01,136.60,124.04,136.65,124.06,136.65,124.06,136.68,124.04,136.70,124.00,136.65,124.00,136.55,124.04,136.38,124.08,136.30,124.09,136.28,124.10,136.32,124.11,136.32,124.12,136.35,124.09,136.40,124.04,136.47,124.05,136.57,124.10,136.60,124.14,136.55,124.14,136.47,124.16,136.45,124.20,136.22,124.19,136.00,124.15,136.00,124.10,136.22,124.09,136.43,124.08,136.28,124.14,136.12,124.21,136.00,124.28,135.95,124.28,135.95,124.26,135.95,124.26,135.95,124.28,135.93,124.30,135.90,124.33,136.05,124.30,136.20,124.25,136.30,124.19,136.22,124.16,136.12,124.19,136.12,124.19,136.10,124.20,136.07,124.21,136.05
RZ_9937249_10987,null,null,49,0,1,124.25,136.28,124.34,136.53,124.38,136.53,124.45,136.30,124.46,136.05,124.46,135.95,124.44,135.82,124.47,135.78,124.51,135.80,124.56,135.85,124.58,136.10,124.54,136.32,124.44,136.57,124.35,136.62,124.34,136.62,124.38,136.62,124.41,136.65,124.41,136.65,124.41,136.65,124.42,136.62,124.42,136.62,124.42,136.50,124.42,136.40,124.41,136.28,124.41,136.25,124.41,136.25,124.39,136.32,124.36,136.45,124.46,136.55,124.58,136.47,124.66,136.35,124.64,136.22,124.61,136.30,124.62,136.38,124.62,136.43,124.62,136.40,124.66,136.35,124.70,136.28,124.67,136.25,124.60,136.30,124.54,136.40,124.59,136.30,124.64,136.15,124.69,136.03,124.66,136.07,124.65,136.12,124.62,136.15,124.64,136.20,124.64,136.22
RZ_9937249_10988,null,null,51,0,1,124.64,136.22,124.66,136.22,124.67,136.22,124.67,136.28,124.61,136.32,124.55,136.35,124.61,136.32,124.72,136.30,124.84,136.28,124.83,136.25,124.79,136.25,124.80,136.28,124.81,136.30,124.83,136.35,124.78,136.38,124.74,136.32,124.72,136.25,124.70,136.18,124.69,136.18,124.69,136.20,124.69,136.20,124.67,136.20,124.65,136.20,124.67,136.15,124.69,136.12,124.71,136.07,124.70,136.12,124.64,136.20,124.58,136.32,124.51,136.43,124.50,136.50,124.53,136.50,124.59,136.50,124.85,136.47,125.09,136.18,125.38,135.85,125.67,135.30,126.06,134.75,126.55,133.35,126.83,132.12,127.31,130.90,127.78,129.72,128.30,128.00,128.70,125.72,128.95,123.75,129.12,121.38,129.11,119.15,129.18,116.90,129.38,115.03,129.57,112.95,129.70,110.50
RZ_9937249_10989,null,null,51,0,1,129.75,108.47,129.91,105.80,130.16,103.08,130.38,99.90,130.46,97.35,130.49,94.80,130.56,91.97,130.62,89.28,130.66,87.05,130.64,85.35,130.61,83.90,130.64,82.17,130.66,80.55,130.69,78.85,130.68,77.78,130.62,76.72,130.56,75.83,130.53,74.95,130.55,73.92,130.57,73.28,130.57,72.53,130.54,72.05,130.49,71.40,130.45,70.88,130.44,70.42,130.44,70.10,130.46,69.85,130.49,69.42,130.50,69.05,130.47,68.60,130.46,68.45,130.38,68.30,130.30,68.28,130.24,68.33,130.19,68.38,130.15,68.45,130.11,68.47,130.12,68.55,130.10,68.67,130.05,68.85,129.95,69.05,129.86,69.12,129.81,69.12,129.82,69.33,129.84,69.55,129.84,69.83,129.82,69.92,129.75,70.08,129.66,70.25,129.59,70.40,129.60,70.65
RZ_9937249_10990,null,null,51,0,1,129.60,70.85,129.65,71.05,129.70,71.28,129.70,71.47,129.66,71.65,129.64,71.65,129.66,71.65,129.70,71.65,129.78,71.65,129.84,71.60,129.84,71.58,129.78,71.70,129.64,71.88,129.56,72.03,129.46,72.17,129.43,72.35,129.46,72.50,129.51,72.53,129.53,72.62,129.49,72.78,129.51,72.92,129.59,72.92,129.56,72.97,129.49,73.12,129.41,73.28,129.43,73.40,129.44,73.38,129.45,73.38,129.46,73.38,129.54,73.55,129.62,73.72,129.69,73.92,129.66,73.95,129.57,73.97,129.49,74.00,129.41,74.03,129.40,74.05,129.40,74.10,129.43,74.15,129.44,74.15,129.46,74.17,129.46,74.20,129.45,74.22,129.44,74.25,129.45,74.22,129.46,74.20,129.49,74.22,129.49,74.30,129.49,74.40,129.45,74.45,129.41,74.42
RZ_9937249_10991,null,null,51,0,1,129.44,74.42,129.46,74.40,129.50,74.40,129.50,74.38,129.51,74.33,129.51,74.33,129.49,74.35,129.46,74.35,129.41,74.35,129.39,74.47,129.36,74.62,129.36,74.80,129.36,74.80,129.40,74.78,129.44,74.78,129.50,74.67,129.51,74.60,129.51,74.65,129.50,74.78,129.47,74.95,129.49,74.97,129.50,74.97,129.51,74.95,129.53,74.95,129.51,74.92,129.49,74.90,129.50,74.90,129.53,74.83,129.57,74.78,129.53,74.72,129.45,74.70,129.40,74.70,129.43,74.70,129.45,74.75,129.45,74.80,129.45,74.80,129.45,74.75,129.43,74.75,129.40,74.78,129.38,74.70,129.43,74.62,129.46,74.58,129.45,74.75,129.39,74.92,129.34,75.10,129.35,75.10,129.46,75.08,129.56,75.00,129.59,75.00,129.53,75.08,129.46,75.17
RZ_9937249_10992,null,null,50,0,1,129.45,75.20,129.44,75.12,129.41,75.05,129.40,75.03,129.38,75.05,129.40,75.03,129.44,75.00,129.47,74.90,129.47,74.83,129.45,74.80,129.44,74.83,129.44,74.92,129.44,75.00,129.47,75.10,129.51,75.12,129.56,75.12,129.56,74.95,129.57,74.75,129.55,74.58,129.55,74.58,129.55,74.60,129.57,74.58,129.57,74.58,129.56,74.72,129.56,74.88,129.55,75.08,129.55,75.08,129.55,75.10,129.54,75.08,129.53,74.90,129.51,74.75,129.49,74.58,129.47,74.60,129.47,74.60,129.47,74.58,129.47,74.62,129.50,74.65,129.53,74.67,129.55,74.65,129.54,74.55,129.51,74.45,129.54,74.60,129.55,74.80,129.53,75.03,129.47,75.03,129.40,75.03,129.38,75.03,129.40,75.00,129.46,74.97,129.53,74.97
RZ_9937249_10993,null,null,50,0,1,129.51,74.95,129.49,74.90,129.47,74.83,129.49,74.90,129.50,75.00,129.53,75.10,129.55,75.12,129.57,75.03,129.56,74.92,129.55,74.97,129.54,75.08,129.54,74.97,129.53,74.78,129.51,74.55,129.47,74.70,129.45,74.83,129.45,74.97,129.50,74.97,129.56,74.97,129.59,74.88,129.56,74.75,129.55,74.62,129.54,74.83,129.54,75.05,129.54,75.10,129.54,74.92,129.53,74.72,129.51,74.55,129.51,74.38,129.47,74.38,129.45,74.53,129.43,74.70,129.43,74.72,129.51,74.75,129.60,74.60,129.57,74.45,129.46,74.22,129.43,74.15,129.47,74.10,129.56,74.17,129.60,74.30,129.61,74.38,129.60,74.40,129.59,74.38,129.57,74.33,129.56,74.30,129.61,74.42,129.68,74.58,129.68,74.72,129.61,74.72
RZ_9937249_10994,null,null,49,0,1,129.54,74.65,129.54,74.55,129.54,74.42,129.54,74.38,129.54,74.38,129.54,74.40,129.51,74.45,129.49,74.45,129.47,74.45,129.49,74.40,129.50,74.38,129.51,74.38,129.54,74.35,129.55,74.33,129.50,74.30,129.44,74.30,129.38,74.30,129.39,74.28,129.40,74.28,129.43,74.20,129.44,74.15,129.43,74.20,129.39,74.35,129.36,74.50,129.35,74.55,129.31,74.50,129.29,74.45,129.28,74.38,129.30,74.25,129.32,74.00,129.35,73.65,129.35,73.25,129.35,72.90,129.35,72.55,129.36,72.20,129.46,71.65,129.55,71.12,129.64,70.62,129.64,70.35,129.64,70.17,129.62,69.90,129.60,69.62,129.56,69.35,129.51,69.30,129.46,69.17,129.41,69.08,129.38,68.97,129.36,68.80,129.36,68.55
RZ_9937249_10995,null,null,51,10,1,129.34,68.12,129.29,67.90,129.25,67.53,129.22,67.33,129.22,66.88,129.16,66.62,129.06,66.40,128.96,66.33,128.97,66.17,129.03,66.05,129.06,66.00,129.05,65.95,129.03,65.80,129.00,65.62,128.96,65.42,128.95,65.35,128.99,65.30,129.04,65.22,129.10,65.05,129.11,64.90,129.11,64.85,129.10,64.90,129.09,64.92,129.11,64.95,129.15,64.92,129.15,64.90,129.14,64.92,129.11,64.83,129.11,64.72,129.11,64.65,129.09,64.62,129.06,64.62,129.03,64.62,128.99,64.62,128.96,64.60,128.95,64.58,129.01,64.60,129.06,64.60,129.09,64.60,129.10,64.60,129.11,64.55,129.12,64.53,129.14,64.53,129.14,64.60,129.14,64.67,129.07,64.72,128.99,64.80,128.89,64.90,128.85,65.05,128.82,65.15,128.81,65.10
RZ_9937249_10996,null,null,50,0,1,128.82,64.97,128.82,64.83,128.84,64.80,128.84,64.78,128.89,64.67,128.90,64.60,128.93,64.60,128.90,64.67,128.93,64.72,128.90,64.88,128.89,65.05,128.86,65.25,128.86,65.25,128.86,65.25,128.89,65.22,128.91,65.20,128.95,65.10,128.97,65.05,128.97,65.03,128.97,65.12,128.99,65.17,128.99,65.28,128.97,65.33,128.96,65.33,128.90,65.25,128.85,65.17,128.80,65.15,128.81,65.17,128.84,65.22,128.80,65.28,128.78,65.30,128.74,65.30,128.72,65.25,128.78,65.17,128.82,65.12,128.89,65.05,128.88,64.97,128.88,64.92,128.88,64.97,128.88,65.03,128.82,65.05,128.78,65.05,128.72,65.03,128.71,65.00,128.70,64.92,128.74,64.90,128.78,64.90,128.82,64.95,128.84,65.03,128.85,64.95
RZ_9937249_10997,null,null,50,0,1,128.88,64.88,128.90,64.80,128.93,64.80,128.94,64.83,128.94,64.85,128.94,64.85,128.94,64.83,128.97,64.80,129.01,64.80,129.04,64.80,129.03,64.80,129.01,64.83,129.01,64.88,128.99,64.85,128.95,64.83,128.90,64.78,128.90,64.83,128.90,64.85,128.90,64.80,128.95,64.75,128.99,64.78,129.01,64.78,129.00,64.75,129.00,64.70,129.00,64.70,128.99,64.72,128.97,64.72,128.96,64.75,128.96,64.78,128.99,64.72,128.99,64.65,128.99,64.60,129.04,64.65,129.10,64.67,129.15,64.65,129.12,64.65,129.11,64.67,129.11,64.78,129.11,64.65,129.11,64.47,129.11,64.33,129.12,64.38,129.14,64.42,129.15,64.45,129.12,64.47,129.11,64.50,129.10,64.50,129.04,64.47,128.97,64.45,128.95,64.45
RZ_9937249_10998,null,null,50,0,1,128.96,64.53,128.99,64.58,129.00,64.62,129.00,64.65,129.03,64.65,129.05,64.65,129.07,64.55,129.07,64.45,129.07,64.38,129.05,64.35,129.04,64.33,129.07,64.25,129.12,64.20,129.16,64.10,129.16,64.10,129.18,64.12,129.20,64.20,129.20,64.25,129.19,64.25,129.19,64.25,129.15,64.33,129.12,64.38,129.10,64.45,129.15,64.47,129.19,64.30,129.25,64.15,129.28,64.00,129.28,64.03,129.22,64.03,129.16,64.03,129.16,64.12,129.19,64.25,129.22,64.30,129.28,64.25,129.29,64.22,129.26,64.25,129.21,64.28,129.14,64.25,129.10,64.20,129.06,64.17,129.03,64.20,128.99,64.25,129.07,64.28,129.19,64.30,129.28,64.25,129.21,64.22,129.20,64.25,129.22,64.33,129.20,64.40,129.14,64.38
RZ_9937249_10999,null,null,50,0,11,129.07,64.33,129.07,64.28,129.09,64.30,129.09,64.30,129.09,64.22,129.06,64.12,129.06,64.17,129.07,64.28,129.04,64.38,128.96,64.42,128.89,64.45,128.89,64.45,128.94,64.45,128.97,64.45,129.00,64.38,128.96,64.30,128.95,64.33,128.97,64.42,129.01,64.53,129.04,64.53,129.06,64.62,129.07,64.70,129.05,64.72,129.00,64.70,128.96,64.67,128.96,64.67,128.91,64.72,128.86,64.78,128.82,64.78,128.82,64.75,128.82,64.70,128.81,64.80,128.80,64.92,128.79,65.05,128.78,65.10,128.81,65.08,128.85,65.08,128.90,65.08,128.89,65.03,128.89,64.92,128.91,64.78,128.93,64.70,128.96,64.55,128.99,64.47,129.00,64.45,129.01,64.58,129.01,64.67,129.03,64.70,128.99,64.65,128.95,64.62
RZ_9937249_11000,null,null,50,0,11,128.91,64.58,128.90,64.55,128.89,64.50,128.86,64.65,128.88,64.83,128.88,64.90,128.89,64.83,128.96,64.75,129.03,64.75,129.09,64.65,129.07,64.53,129.07,64.40,129.10,64.38,129.11,64.50,129.12,64.60,129.11,64.67,129.07,64.65,129.04,64.62,129.01,64.62,129.01,64.60,129.00,64.60,128.99,64.67,129.03,64.75,129.07,64.78,129.12,64.67,129.12,64.58,129.14,64.67,129.14,64.80,129.14,64.78,129.12,64.62,129.10,64.50,129.09,64.50,129.10,64.55,129.11,64.60,129.10,64.62,129.07,64.67,129.06,64.67,129.06,64.67,129.07,64.67,129.09,64.65,129.10,64.67,129.09,64.75,129.07,64.88,129.11,64.92,129.15,64.92,129.18,64.92,129.15,65.10,129.16,65.22,129.18,65.30,129.11,65.28
RZ_9937249_11001,null,null,50,0,3,129.01,65.25,128.91,65.30,128.96,65.35,129.01,65.42,129.05,65.47,129.03,65.42,128.97,65.30,128.95,65.17,128.94,65.15,128.95,65.15,128.91,65.20,128.89,65.30,128.90,65.38,128.91,65.42,128.91,65.45,128.85,65.50,128.80,65.55,128.78,65.58,128.79,65.50,128.80,65.38,128.82,65.28,128.85,65.22,128.86,65.15,128.90,65.12,128.91,65.10,128.93,65.08,128.91,65.20,128.90,65.33,128.90,65.42,128.90,65.35,128.90,65.25,128.91,65.17,128.93,65.08,128.93,65.00,128.91,64.92,128.90,64.90,128.88,64.88,128.80,65.05,128.75,65.25,128.76,65.42,128.80,65.38,128.85,65.33,128.84,65.30,128.81,65.28,128.80,65.15,128.81,65.00,128.82,64.97,128.84,65.10,128.85,65.22,128.86,65.22
RZ_9937249_11002,null,null,50,0,3,128.86,65.28,128.85,65.30,128.84,65.35,128.85,65.22,128.84,65.08,128.82,64.95,128.82,64.92,128.82,64.92,128.84,64.90,128.86,64.85,128.88,64.85,128.88,64.90,128.84,64.88,128.80,64.78,128.78,64.67,128.78,64.70,128.79,64.70,128.81,64.70,128.84,64.65,128.88,64.65,128.90,64.72,128.91,64.83,128.88,64.95,128.86,65.00,128.85,65.03,128.86,65.03,128.90,65.10,128.95,65.15,128.99,65.22,129.00,65.22,128.99,65.22,128.97,65.22,128.96,65.20,128.99,65.25,129.01,65.30,129.07,65.30,129.11,65.17,129.12,64.92,129.11,64.72,129.10,64.62,129.07,64.47,129.07,64.33,129.06,64.30,129.07,64.50,129.09,64.85,129.06,65.08,129.01,65.20,128.94,65.15,128.89,65.10,128.85,65.15
RZ_9937249_11003,null,null,49,0,3,128.84,65.22,128.82,65.30,128.81,65.33,128.80,65.35,128.75,65.30,128.71,65.25,128.68,65.17,128.69,65.17,128.69,65.20,128.72,65.22,128.75,65.28,128.79,65.30,128.79,65.35,128.79,65.35,128.75,65.33,128.70,65.25,128.66,65.22,128.65,65.28,128.65,65.38,128.65,65.45,128.65,65.45,128.64,65.42,128.64,65.40,128.64,65.38,128.60,65.30,128.57,65.22,128.53,65.17,128.49,65.15,128.46,65.17,128.49,65.25,128.54,65.33,128.59,65.45,128.57,65.55,128.56,65.62,128.79,65.60,129.03,65.72,129.45,65.80,129.71,65.90,130.19,65.90,130.64,65.95,131.15,66.08,131.59,66.50,131.89,66.90,132.32,67.17,132.65,67.38,132.96,67.58,133.05,67.85,133.25,67.88,133.43,67.90
RZ_9937249_11004,null,null,50,0,3,133.56,67.88,133.57,67.95,133.59,68.05,133.68,68.25,133.75,68.45,133.84,68.65,133.86,68.90,133.86,69.20,133.84,69.40,133.82,69.47,133.84,69.65,133.85,69.85,133.84,69.97,133.84,69.92,133.88,69.83,133.90,69.83,133.93,69.80,133.89,69.80,133.88,69.85,133.89,69.90,133.89,69.97,133.89,69.97,133.90,70.00,133.91,69.97,133.91,69.97,133.90,70.10,133.85,70.22,133.81,70.42,133.78,70.47,133.80,70.47,133.80,70.42,133.81,70.45,133.81,70.50,133.78,70.53,133.74,70.47,133.68,70.47,133.65,70.47,133.68,70.50,133.71,70.50,133.72,70.47,133.69,70.47,133.69,70.45,133.71,70.42,133.74,70.40,133.75,70.35,133.76,70.30,133.75,70.30,133.72,70.30,133.70,70.33,133.70,70.33
RZ_9937249_11005,null,null,51,0,11,133.71,70.30,133.75,70.25,133.76,70.08,133.76,69.92,133.79,69.80,133.82,69.78,133.88,69.75,133.90,69.75,133.80,69.75,133.68,69.75,133.53,69.83,133.50,69.90,133.60,69.95,133.71,69.88,133.81,69.83,133.80,69.85,133.79,69.90,133.79,69.75,133.78,69.60,133.76,69.45,133.76,69.42,133.71,69.47,133.65,69.50,133.60,69.55,133.60,69.58,133.60,69.60,133.59,69.72,133.55,69.90,133.51,70.05,133.45,70.03,133.43,69.95,133.40,69.88,133.44,69.85,133.47,69.80,133.54,69.75,133.55,69.67,133.56,69.67,133.55,69.65,133.55,69.72,133.55,69.80,133.59,69.83,133.60,69.75,133.62,69.67,133.62,69.65,133.50,69.55,133.39,69.45,133.25,69.45,133.22,69.58,133.19,69.70,133.21,69.70,133.26,69.70
RZ_9937249_11006,null,null,51,0,1,133.32,69.70,133.36,69.70,133.40,69.67,133.40,69.62,133.41,69.58,133.40,69.50,133.39,69.45,133.39,69.42,133.38,69.40,133.36,69.33,133.35,69.25,133.36,69.30,133.36,69.47,133.38,69.62,133.40,69.53,133.41,69.40,133.36,69.28,133.29,69.35,133.28,69.47,133.34,69.47,133.36,69.40,133.34,69.33,133.31,69.35,133.32,69.25,133.34,69.22,133.35,69.17,133.35,69.20,133.35,69.12,133.35,69.05,133.36,69.00,133.36,69.00,133.35,69.00,133.32,69.12,133.29,69.25,133.25,69.25,133.24,69.15,133.24,69.03,133.24,69.03,133.22,69.05,133.20,69.08,133.20,69.08,133.24,69.03,133.29,69.00,133.30,69.03,133.25,69.05,133.20,69.03,133.18,69.00,133.16,68.95,133.12,68.92,133.10,68.92,133.10,69.05
RZ_9937249_11007,null,null,52,0,1,133.07,69.17,133.05,69.22,133.03,69.15,133.01,69.03,133.03,68.97,133.04,69.05,133.03,69.17,133.00,69.35,132.96,69.42,132.93,69.50,132.86,69.55,132.81,69.58,132.86,69.55,132.93,69.47,132.99,69.38,132.99,69.35,132.96,69.35,132.99,69.38,133.01,69.38,133.01,69.38,132.96,69.38,132.90,69.35,132.88,69.33,132.86,69.28,132.86,69.20,132.84,69.15,132.82,69.22,132.82,69.30,132.89,69.38,132.95,69.38,132.99,69.38,132.99,69.45,132.97,69.50,132.97,69.55,133.00,69.53,133.03,69.45,132.95,69.38,132.85,69.25,132.74,69.17,132.74,69.15,132.74,69.17,132.76,69.15,132.78,69.15,132.80,69.12,132.82,69.17,132.85,69.15,132.89,69.08,132.91,69.00,132.96,68.95,132.99,69.00,132.97,69.03,132.93,69.08
RZ_9937249_11008,null,null,49,0,1,132.89,69.03,132.89,68.95,132.89,68.95,132.90,68.97,132.89,69.10,132.88,69.15,132.85,69.05,132.84,68.90,132.82,68.75,132.82,68.72,132.81,68.67,132.80,68.58,132.82,68.50,132.89,68.53,132.94,68.65,132.94,68.72,132.94,68.72,132.93,68.67,132.93,68.78,132.94,68.92,132.95,69.00,132.95,68.92,132.95,68.97,132.94,69.08,132.88,69.22,132.82,69.25,132.76,69.25,132.76,69.20,132.75,69.12,132.74,69.10,132.74,69.10,132.75,69.12,132.75,69.10,132.75,68.97,132.75,68.85,132.78,68.80,132.80,68.80,132.81,68.80,132.81,68.80,132.81,68.83,132.82,68.85,132.84,68.85,132.82,68.83,132.79,68.78,132.78,68.72,132.76,68.67,132.78,68.62,132.84,68.75,132.90,68.92
RZ_9937249_11009,null,null,51,0,1,132.85,69.10,132.75,69.12,132.64,69.05,132.64,68.95,132.69,68.85,132.71,68.88,132.72,68.90,132.70,68.95,132.71,68.97,132.75,69.00,132.79,68.97,132.79,68.97,132.79,69.10,132.76,69.20,132.75,69.33,132.74,69.35,132.75,69.38,132.75,69.38,132.74,69.40,132.72,69.45,132.71,69.40,132.70,69.33,132.68,69.17,132.65,69.12,132.66,69.08,132.69,69.17,132.71,69.25,132.76,69.40,132.81,69.42,132.85,69.53,132.82,69.58,132.79,69.50,132.75,69.38,132.72,69.22,132.74,69.22,132.76,69.17,132.79,69.15,132.81,69.30,132.86,69.50,132.93,69.67,132.93,69.65,132.90,69.55,132.86,69.45,132.85,69.38,132.84,69.38,132.85,69.38,132.86,69.45,132.90,69.50,132.91,69.55,132.94,69.55,132.93,69.60
RZ_9937249_11010,null,null,50,0,1,132.84,69.70,132.75,69.78,132.66,69.78,132.65,69.75,132.61,69.75,132.56,69.72,132.54,69.75,132.57,69.78,132.70,69.80,132.80,69.75,132.88,69.70,132.88,69.65,132.88,69.62,132.89,69.62,132.86,69.65,132.85,69.67,132.84,69.72,132.86,69.78,132.85,69.83,132.84,69.83,132.82,69.83,132.82,69.83,132.80,69.80,132.76,69.78,132.72,69.78,132.74,69.78,132.79,69.78,132.85,69.70,132.86,69.58,132.90,69.42,132.96,69.33,133.03,69.28,133.01,69.25,132.90,69.25,132.79,69.28,132.76,69.40,132.80,69.47,132.82,69.58,132.80,69.50,132.74,69.42,132.70,69.35,132.70,69.35,132.74,69.47,132.80,69.58,132.82,69.67,132.85,69.83,132.86,69.97,132.88,70.05,132.86,69.97,132.86,69.90
RZ_9937249_11011,null,null,50,0,1,132.86,69.90,132.88,69.90,132.86,69.85,132.84,69.72,132.89,69.60,132.96,69.70,133.05,69.83,133.05,69.95,132.95,69.90,132.84,69.75,132.81,69.60,132.89,69.47,132.95,69.50,132.94,69.55,132.96,69.60,132.99,69.60,133.03,69.65,133.01,69.72,132.99,69.55,132.97,69.33,132.97,69.15,132.97,69.17,132.99,69.22,133.03,69.25,133.06,69.30,133.11,69.35,133.15,69.42,133.18,69.47,133.14,69.53,133.10,69.50,133.03,69.50,132.99,69.50,132.96,69.53,132.96,69.55,132.96,69.47,133.03,69.40,133.09,69.33,133.15,69.35,133.15,69.38,133.14,69.35,133.14,69.28,133.15,69.20,133.18,69.03,133.20,68.88,133.21,68.75,133.24,68.75,133.25,68.88,133.30,69.00,133.34,69.08,133.38,68.95
RZ_9937249_11012,null,null,50,0,1,133.40,68.83,133.41,68.75,133.43,68.83,133.40,68.88,133.38,68.92,133.30,68.92,133.25,69.05,133.19,69.12,133.16,69.22,133.14,69.38,133.09,69.53,132.99,69.67,132.90,69.62,132.82,69.62,132.81,69.25,132.82,68.85,132.86,67.92,132.91,67.00,132.96,66.12,133.01,65.17,133.07,64.55,133.12,63.88,133.16,63.50,133.18,63.17,133.16,62.75,133.14,62.08,133.11,61.38,133.11,60.85,133.19,61.20,133.45,62.48,133.82,64.58,134.35,67.28,134.75,71.08,135.05,75.72,135.24,81.42,135.41,87.25,135.65,93.50,135.81,99.75,135.93,106.33,135.65,113.17,135.39,120.03,134.82,127.03,134.56,133.72,134.34,141.10,134.43,147.95,134.54,154.65,134.53,161.18,134.62,167.90,134.78,174.65,135.05,180.60
RZ_9937249_11013,null,null,50,0,1,135.29,186.00,135.53,191.00,136.19,195.15,136.91,198.30,137.66,201.40,138.00,204.68,138.26,208.00,138.49,210.72,143.70,212.68,148.89,213.70,153.90,216.60,156.36,218.85,158.96,222.00,163.75,222.30,165.93,223.10,167.99,222.97,167.99,222.97,135.91,203.72,135.91,203.72,135.91,203.72,136.34,200.70,136.84,197.22,137.21,191.45,136.99,188.00,135.76,183.45,134.56,178.85,133.56,173.90,133.45,168.70,132.66,164.70,131.81,159.53,131.00,155.00,130.89,149.15,131.38,144.15,131.88,138.25,132.41,132.43
RZ_9937249_11014,null,null,50,0,1,132.64,126.10,132.88,120.65,132.78,115.33,132.51,109.55,132.32,102.97,132.47,96.90,132.56,91.88,132.50,86.70,132.35,82.22,132.07,77.47,131.79,73.45,131.55,69.10,131.44,65.17,131.25,61.65,130.95,58.23,130.65,55.27,130.47,52.17,130.07,49.60,129.40,47.33,128.78,45.77,128.51,43.73,128.32,41.23,128.18,39.23,128.04,37.60,128.05,36.25,127.99,34.95,127.92,34.42,127.78,34.65,127.53,35.12,127.24,36.55,127.08,37.90,126.95,39.50,126.86,40.12,126.79,40.88,126.79,41.12,126.78,41.38,126.74,41.45,126.71,41.50,126.74,41.55,126.78,41.55,126.84,41.75,126.88,41.98,126.89,42.38,126.86,42.65,126.85,43.33,126.70,44.02,126.56,44.62,126.44,45.23,126.41,45.58,126.40,46.15
RZ_9937249_11015,null,null,50,0,1,126.34,46.38,126.29,46.67,126.26,46.77,126.29,47.02,126.26,47.20,126.25,47.38,126.24,47.42,126.26,47.48,126.30,47.50,126.31,47.52,126.36,47.60,126.40,47.75,126.40,47.80,126.34,47.83,126.30,48.00,126.31,48.25,126.36,48.67,126.30,48.88,126.24,49.08,126.19,49.08,126.20,49.08,126.22,49.05,126.24,49.00,126.24,48.92,126.21,48.80,126.19,48.70,126.17,48.65,126.19,48.70,126.19,48.73,126.17,48.83,126.22,48.90,126.28,48.95,126.34,48.90,126.36,48.88,126.35,48.83,126.33,48.73,126.30,48.65,126.28,48.73,126.24,48.90,126.21,49.05,126.14,49.10,126.05,49.05,125.96,49.00,125.92,48.92,125.91,48.95,125.90,48.83,125.90,48.70,125.92,48.73,125.95,48.90,125.94,49.05
RZ_9937249_11016,null,null,49,0,1,125.90,49.10,125.88,49.15,125.88,49.20,125.89,49.20,125.84,49.15,125.78,49.10,125.71,49.10,125.70,49.12,125.69,49.12,125.69,49.10,125.69,49.08,125.70,49.05,125.71,48.90,125.70,48.73,125.71,48.67,125.72,48.75,125.74,48.85,125.75,48.85,125.75,48.85,125.75,48.88,125.74,48.92,125.69,48.95,125.62,48.98,125.58,48.98,125.58,48.98,125.60,48.92,125.64,48.90,125.67,48.88,125.67,48.90,125.66,48.77,125.66,48.65,125.66,48.55,125.67,48.58,125.62,48.65,125.58,48.65,125.51,48.58,125.58,48.48,125.64,48.38,125.64,48.40,125.59,48.58,125.54,48.73,125.51,48.88,125.49,48.75,125.46,48.65,125.46,48.58,125.45,48.60,125.42,48.58,125.41,48.55,125.41,48.52
RZ_9937249_11017,null,null,52,0,12,125.40,48.62,125.38,48.73,125.35,48.80,125.34,48.75,125.36,48.73,125.38,48.70,125.40,48.75,125.40,48.80,125.39,48.83,125.30,48.80,125.21,48.75,125.14,48.75,125.15,48.75,125.14,48.77,125.11,48.70,125.09,48.67,125.08,48.52,125.06,48.42,125.06,48.33,125.03,48.40,124.99,48.58,125.00,48.70,125.04,48.75,125.10,48.60,125.11,48.45,125.12,48.35,125.12,48.33,125.14,48.33,125.14,48.33,125.06,48.33,124.97,48.30,124.89,48.27,124.89,48.27,124.90,48.45,124.90,48.60,124.91,48.70,124.92,48.67,124.94,48.65,124.95,48.62,124.91,48.60,124.86,48.58,124.83,48.58,124.83,48.58,124.81,48.67,124.81,48.70,124.79,48.75,124.76,48.73,124.76,48.62,124.76,48.52,124.79,48.48,124.80,48.50,124.76,48.52
RZ_9937249_11018,null,null,50,0,12,124.74,48.50,124.70,48.48,124.74,48.45,124.76,48.45,124.78,48.45,124.78,48.45,124.75,48.40,124.67,48.38,124.62,48.35,124.60,48.33,124.61,48.40,124.61,48.45,124.60,48.50,124.61,48.48,124.65,48.45,124.69,48.40,124.70,48.35,124.67,48.38,124.62,48.42,124.50,48.40,124.40,48.27,124.33,48.17,124.33,48.17,124.34,48.35,124.34,48.50,124.33,48.67,124.30,48.70,124.25,48.70,124.21,48.65,124.17,48.60,124.17,48.58,124.16,48.60,124.21,48.60,124.25,48.58,124.26,48.52,124.22,48.50,124.14,48.50,124.08,48.45,124.04,48.48,124.05,48.50,124.08,48.40,124.08,48.33,124.06,48.23,124.06,48.30,124.05,48.17,124.03,48.08,124.00,48.00,124.00,48.05,123.97,48.15,124.00,48.25
RZ_9937249_11019,null,null,50,0,12,124.01,48.20,124.00,48.10,123.97,48.00,123.95,48.00,123.85,47.98,123.74,47.95,123.61,47.92,123.60,48.02,123.56,48.15,123.54,48.25,123.60,48.15,123.71,48.10,123.83,48.08,123.83,48.17,123.74,48.10,123.64,47.98,123.54,47.83,123.54,47.90,123.60,47.95,123.65,47.98,123.70,47.92,123.69,47.88,123.69,47.83,123.70,47.80,123.72,47.77,123.71,47.80,123.69,47.80,123.65,47.73,123.66,47.73,123.66,47.70,123.66,47.75,123.67,47.73,123.67,47.73,123.61,47.73,123.54,47.73,123.46,47.75,123.45,47.67,123.44,47.60,123.44,47.60,123.46,47.70,123.41,47.90,123.35,48.00,123.29,48.00,123.30,47.92,123.31,47.83,123.31,47.83,123.30,47.85,123.31,47.80,123.34,47.75,123.36,47.70
RZ_9937249_11020,null,null,49,0,12,123.38,47.73,123.36,47.70,123.33,47.67,123.29,47.65,123.30,47.65,123.30,47.67,123.31,47.67,123.33,47.65,123.36,47.62,123.39,47.62,123.38,47.65,123.33,47.62,123.28,47.60,123.29,47.52,123.30,47.50,123.33,47.52,123.35,47.55,123.36,47.58,123.31,47.45,123.24,47.27,123.17,47.10,123.20,47.05,123.22,47.05,123.26,47.02,123.28,47.02,123.28,47.02,123.31,47.08,123.34,47.10,123.26,47.20,123.16,47.23,123.06,47.17,123.08,47.08,123.08,47.10,123.09,47.23,123.10,47.33,123.09,47.30,123.04,47.27,122.99,47.25,122.96,47.27,122.92,47.30,122.88,47.27,122.84,47.23,122.79,47.27,122.74,47.40,122.69,47.40,122.67,47.30,122.69,47.23,122.67,47.27,122.62,47.33
RZ_9937249_11021,null,null,51,10,12,122.58,47.33,122.60,47.27,122.65,47.23,122.70,47.20,122.67,47.20,122.62,47.20,122.59,47.25,122.56,47.30,122.56,47.38,122.55,47.42,122.54,47.48,122.55,47.50,122.56,47.50,122.51,47.55,122.45,47.48,122.39,47.40,122.40,47.27,122.41,47.25,122.41,47.23,122.39,47.17,122.36,47.15,122.33,47.15,122.31,47.12,122.30,47.08,122.31,47.08,122.35,47.10,122.39,47.08,122.42,47.00,122.44,46.92,122.45,47.00,122.42,47.10,122.38,47.23,122.33,47.27,122.34,47.33,122.38,47.23,122.42,47.20,122.44,47.15,122.42,47.23,122.38,47.30,122.34,47.35,122.33,47.33,122.30,47.27,122.26,47.27,122.22,47.30,122.25,47.25,122.26,47.15,122.25,47.02,122.20,46.95,122.15,46.90,122.17,46.88,122.20,46.90
RZ_9937249_11022,null,null,51,0,12,122.25,46.92,122.28,46.92,122.21,46.95,122.12,46.98,122.06,47.00,122.08,46.90,122.09,46.80,122.09,46.70,122.09,46.70,122.09,46.67,122.08,46.77,122.06,46.88,122.05,47.00,122.04,47.00,122.01,47.02,121.97,47.05,121.99,46.95,122.01,46.85,122.06,46.75,122.06,46.73,122.06,46.67,122.05,46.62,122.04,46.58,121.96,46.60,121.88,46.73,121.85,46.83,121.90,46.90,121.95,46.88,121.95,46.75,121.95,46.65,121.95,46.52,121.97,46.52,121.99,46.48,121.96,46.48,121.91,46.48,121.86,46.50,121.85,46.42,121.83,46.33,121.83,46.35,121.83,46.40,121.84,46.45,121.79,46.40,121.74,46.45,121.69,46.50,121.69,46.58,121.71,46.52,121.74,46.45,121.72,46.35,121.69,46.35,121.69,46.33,121.72,46.30
RZ_9937249_11023,null,null,51,0,12,121.71,46.30,121.65,46.33,121.60,46.35,121.61,46.35,121.61,46.35,121.61,46.35,121.59,46.35,121.55,46.38,121.50,46.42,121.49,46.48,121.47,46.50,121.49,46.50,121.49,46.50,121.46,46.50,121.41,46.50,121.36,46.50,121.40,46.52,121.46,46.55,121.53,46.60,121.50,46.62,121.49,46.65,121.45,46.65,121.41,46.65,121.38,46.58,121.38,46.50,121.39,46.42,121.38,46.40,121.39,46.35,121.40,46.30,121.41,46.23,121.39,46.17,121.40,46.15,121.40,46.17,121.36,46.30,121.30,46.38,121.22,46.45,121.22,46.42,121.24,46.40,121.25,46.30,121.25,46.20,121.26,46.33,121.21,46.55,121.16,46.70,121.08,46.60,121.03,46.48,120.97,46.42,120.96,46.60,120.96,46.80,120.99,46.85,121.00,46.70,121.01,46.55
RZ_9937249_11024,null,null,50,0,12,121.00,46.52,121.00,46.50,121.00,46.45,121.00,46.40,121.04,46.45,121.08,46.48,121.08,46.40,121.03,46.30,120.99,46.17,121.00,46.20,121.03,46.25,121.05,46.30,121.06,46.35,121.04,46.38,120.99,46.40,120.94,46.40,120.90,46.42,120.88,46.42,120.88,46.42,120.89,46.42,120.94,46.35,121.00,46.30,121.08,46.25,121.04,46.17,120.99,46.08,120.92,46.00,120.92,46.00,120.92,46.12,120.92,46.25,120.94,46.35,120.95,46.33,120.96,46.30,120.99,46.20,121.00,46.12,121.03,46.02,121.04,46.02,121.04,46.05,120.95,46.08,120.86,46.05,120.75,46.05,120.72,46.05,120.81,46.05,120.91,46.05,120.96,46.05,120.90,46.10,120.83,46.17,120.83,46.20,120.83,46.17,120.83,46.12,120.83,46.08
RZ_9937249_11025,null,null,50,0,4,120.83,46.08,120.81,46.05,120.83,46.10,120.84,46.15,120.81,46.25,120.76,46.30,120.71,46.33,120.71,46.33,120.71,46.40,120.74,46.45,120.76,46.23,120.75,45.92,120.70,45.67,120.64,45.75,120.61,45.83,120.60,45.88,120.59,45.85,120.56,45.83,120.54,45.85,120.50,45.90,120.46,45.95,120.39,45.95,120.36,45.92,120.34,45.90,120.33,46.00,120.36,46.10,120.40,46.20,120.45,46.12,120.45,46.05,120.45,46.00,120.45,45.98,120.42,45.95,120.35,46.00,120.29,46.12,120.24,46.20,120.24,46.20,120.25,46.15,120.28,46.05,120.31,45.95,120.34,46.02,120.34,46.20,120.30,46.30,120.28,46.23,120.28,46.12,120.28,46.10,120.25,46.12,120.25,46.20,120.28,46.25,120.30,46.25,120.30,46.27
RZ_9937249_11026,null,null,50,0,4,120.30,46.30,120.25,46.35,120.21,46.35,120.17,46.40,120.16,46.48,120.14,46.40,120.12,46.30,120.12,46.17,120.14,46.12,120.12,46.08,120.09,46.05,120.05,46.08,120.05,46.10,120.05,46.12,120.05,46.12,120.04,46.15,120.03,46.05,120.03,45.92,120.04,45.92,120.05,46.02,120.05,46.15,120.05,46.17,120.06,46.17,120.08,46.05,120.09,45.92,120.09,45.98,120.10,46.10,120.09,46.15,120.08,46.05,120.08,45.98,120.08,45.98,120.09,45.98,120.10,45.98,120.06,46.00,120.01,46.00,119.96,45.83,120.00,45.65,120.04,45.62,120.09,45.83,120.09,46.05,120.03,46.12,119.95,46.12,119.90,46.15,119.90,46.17,119.91,46.23,119.92,46.23,119.92,46.23,119.92,46.20,119.90,46.10,119.88,45.92
RZ_9937249_11027,null,null,50,0,4,119.84,45.77,119.84,45.85,119.84,46.02,119.84,46.23,119.83,46.23,119.81,46.20,119.83,46.15,119.85,46.17,119.88,46.17,119.90,46.12,119.90,46.05,119.89,45.98,119.89,45.98,119.90,46.00,119.85,46.02,119.78,46.02,119.72,46.02,119.74,46.02,119.76,46.00,119.80,46.00,119.85,46.00,119.89,46.02,119.85,45.98,119.80,45.92,119.76,45.85,119.75,45.92,119.78,45.98,119.79,45.90,119.79,45.75,119.79,45.65,119.79,45.70,119.79,45.75,119.76,45.77,119.72,45.90,119.69,46.02,119.67,46.17,119.69,46.17,119.69,46.12,119.62,46.05,119.56,45.98,119.49,45.98,119.47,46.12,119.49,46.25,119.54,46.30,119.59,46.23,119.61,46.25,119.61,46.30,119.59,46.40,119.55,46.40,119.51,46.40
RZ_9937249_11028,null,null,50,0,4,119.50,46.40,119.51,46.33,119.53,46.23,119.55,46.12,119.56,46.10,119.54,46.12,119.51,46.17,119.46,46.25,119.44,46.33,119.41,46.38,119.40,46.38,119.40,46.33,119.40,46.30,119.40,46.27,119.39,46.30,119.38,46.30,119.42,46.27,119.51,46.10,119.62,45.92,119.74,45.75,119.85,45.75,120.15,46.00,120.51,46.25,121.10,46.48,121.86,46.35,122.65,46.40,123.47,46.42,124.29,46.67,125.17,46.90,126.22,47.15,127.15,47.50,128.09,47.73,128.94,48.05,129.85,48.05,130.70,48.17,131.59,48.40,132.29,48.67,133.10,48.77,133.76,48.88,134.68,48.92,135.53,49.00,136.32,48.90,136.97,48.80,137.43,48.77,138.01,48.70,138.47,48.70,139.05,48.65,139.55,48.62,140.06,48.65,140.38,48.70
RZ_9937249_11029,null,null,50,0,4,140.74,48.67,141.05,48.58,141.40,48.48,141.57,48.67,141.75,48.90,141.89,49.15,141.96,49.15,141.97,49.27,141.99,49.38,141.97,49.42,141.90,49.50,141.82,49.65,141.75,49.80,141.70,49.88,141.64,49.90,141.57,49.95,141.43,50.00,141.29,50.02,141.18,50.10,141.19,50.12,141.15,50.12,141.12,50.00,141.11,49.92,141.14,49.95,141.07,50.10,140.96,50.30,140.86,50.38,140.74,50.40,140.65,50.45,140.57,50.42,140.56,50.27,140.57,50.12,140.47,50.00,140.39,50.02,140.24,50.02,140.18,49.98,140.11,49.95,140.09,49.95,140.07,49.98,140.04,50.02,139.97,50.08,139.94,50.15,139.91,50.20,139.89,50.20,139.88,50.17,139.86,50.10,139.82,49.95,139.78,49.85,139.70,49.80,139.66,49.85
RZ_9937249_11030,null,null,50,0,4,139.62,49.90,139.60,49.92,139.57,49.95,139.57,49.92,139.54,49.88,139.50,49.83,139.41,49.83,139.38,49.85,139.32,49.88,139.31,49.90,139.29,49.92,139.28,49.98,139.28,50.00,139.28,50.00,139.26,50.00,139.30,50.08,139.35,50.12,139.36,50.20,139.31,50.23,139.25,50.23,139.22,50.12,139.22,49.98,139.24,49.88,139.24,49.73,139.24,49.67,139.20,49.60,139.16,49.60,139.11,49.60,139.11,49.75,139.11,49.92,139.12,50.05,139.12,50.02,139.07,50.02,139.00,50.05,138.93,50.02,138.91,49.90,138.93,49.80,138.94,49.73,138.96,49.75,138.95,49.75,138.95,49.77,138.94,49.77,138.88,49.85,138.79,49.90,138.71,49.92,138.71,49.92,138.69,49.92,138.65,49.92,138.61,49.95,138.64,49.98
RZ_9937249_11031,null,null,50,0,4,138.65,49.98,138.66,49.92,138.68,49.88,138.69,49.75,138.62,49.73,138.54,49.70,138.44,49.73,138.40,49.75,138.35,49.75,138.40,49.73,138.47,49.85,138.54,49.98,138.54,50.10,138.46,50.10,138.39,50.02,138.30,49.95,138.26,49.88,138.25,49.90,138.28,49.90,138.31,49.80,138.32,49.70,138.35,49.77,138.35,49.92,138.34,49.98,138.31,49.88,138.28,49.83,138.24,49.90,138.21,49.95,138.22,49.95,138.25,49.88,138.26,49.85,138.21,49.83,138.12,49.90,138.05,49.98,138.00,50.02,138.01,50.02,138.01,50.02,138.03,50.08,138.03,50.10,138.01,50.08,137.99,49.98,137.96,49.88,137.94,49.77,137.93,49.73,137.90,49.70,137.81,49.77,137.72,49.85,137.65,50.05,137.66,50.25,137.68,50.33
RZ_9937249_11032,null,null,50,0,4,137.68,50.23,137.70,50.10,137.69,50.10,137.69,50.10,137.64,50.08,137.60,50.05,137.55,50.10,137.53,50.15,137.53,50.23,137.53,50.23,137.54,50.23,137.56,50.27,137.56,50.33,137.56,50.25,137.55,50.12,137.53,50.05,137.50,50.10,137.46,50.15,137.45,50.15,137.46,50.12,137.45,50.10,137.45,50.10,137.39,50.17,137.32,50.25,137.25,50.27,137.25,50.25,137.30,50.17,137.36,50.20,137.40,50.23,137.36,50.27,137.32,50.30,137.28,50.33,137.25,50.35,137.22,50.42,137.24,50.48,137.26,50.48,137.29,50.45,137.21,50.42,137.12,50.42,137.04,50.45,137.10,50.48,137.15,50.50,137.14,50.50,137.01,50.50,136.89,50.50,136.90,50.48,136.97,50.48,137.01,50.45,136.99,50.50,136.96,50.50
RZ_9937249_11033,null,null,50,0,4,136.96,50.52,136.95,50.50,136.96,50.48,136.96,50.45,136.93,50.52,136.82,50.62,136.72,50.62,136.66,50.52,136.62,50.40,136.60,50.38,136.62,50.42,136.68,50.58,136.71,50.67,136.74,50.65,136.65,50.52,136.55,50.42,136.39,50.40,136.29,50.38,136.07,50.35,135.82,50.30,135.49,50.35,135.07,50.45,134.51,50.60,133.80,50.83,133.03,51.23,132.21,51.60,131.20,51.98,130.16,52.30,128.85,52.67,127.55,53.27,126.06,53.83,124.51,54.55,123.04,55.20,121.33,56.17,119.83,57.05,117.90,57.95,116.25,58.73,114.31,59.60,112.44,60.67,110.42,61.62,108.33,62.80,106.51,63.62,104.69,64.88,103.17,65.72,101.75,66.58,100.51,67.10,99.15,67.60,97.83,68.38,96.70,69.10,95.86,70.25
RZ_9937249_11034,null,null,49,0,4,95.10,71.35,94.24,72.20,93.53,72.75,92.94,73.38,92.40,74.22,91.89,74.95,91.38,75.50,91.06,75.75,90.80,76.12,90.59,76.33,90.24,76.55,89.95,76.58,89.58,76.60,89.31,76.55,89.10,76.58,89.03,76.58,89.01,76.50,89.00,76.40,89.00,76.30,89.15,75.97,89.34,75.65,89.55,75.55,89.74,75.78,89.86,76.00,89.96,75.97,90.06,75.83,90.17,75.67,90.28,75.72,90.28,75.92,90.26,76.05,90.28,75.95,90.28,75.85,90.28,75.85,90.36,75.88,90.44,75.92,90.55,75.78,90.56,75.65,90.58,75.53,90.66,75.53,90.76,75.25,90.88,74.97,90.94,74.85,91.04,74.95,91.14,75.08,91.20,75.15,91.21,75.25,91.24,75.20,91.24,75.08,91.25,74.95
RZ_9937249_11035,null,null,51,0,4,91.26,74.97,91.28,75.00,91.24,75.03,91.20,75.05,91.19,75.08,91.19,75.05,91.19,75.08,91.19,75.08,91.20,74.97,91.25,74.90,91.29,74.90,91.36,74.97,91.41,74.92,91.44,74.75,91.42,74.55,91.40,74.45,91.40,74.50,91.40,74.55,91.42,74.62,91.45,74.62,91.47,74.42,91.49,74.28,91.49,74.12,91.47,74.15,91.46,74.17,91.45,74.17,91.54,74.15,91.62,74.08,91.71,74.05,91.71,74.03,91.69,74.17,91.66,74.45,91.64,74.72,91.64,74.83,91.65,74.75,91.65,74.55,91.65,74.40,91.67,74.30,91.71,74.12,91.75,73.92,91.78,73.85,91.80,74.08,91.84,74.30,91.89,74.30,91.92,74.20,91.92,74.10,91.90,74.12,91.86,74.15,91.85,74.17,91.91,74.20,91.96,74.20
RZ_9937249_11036,null,null,50,0,4,91.95,74.20,91.88,74.17,91.80,74.15,91.79,74.15,91.88,74.15,91.97,74.15,92.05,74.20,92.03,74.28,92.03,74.33,92.05,74.28,92.09,74.20,92.10,74.10,92.10,74.08,92.10,74.12,92.11,74.15,92.15,74.17,92.17,74.20,92.17,74.20,92.15,74.25,92.14,74.28,92.14,74.25,92.17,74.20,92.21,74.15,92.24,74.15,92.24,74.12,92.25,74.05,92.25,74.00,92.25,73.88,92.26,73.78,92.26,73.75,92.26,73.85,92.26,73.90,92.28,73.90,92.29,73.97,92.29,74.10,92.30,74.22,92.33,74.22,92.35,74.22,92.36,74.20,92.36,74.15,92.36,73.97,92.34,73.80,92.31,73.72,92.36,73.80,92.42,73.85,92.49,73.85,92.47,73.88,92.46,74.03,92.47,74.17,92.50,74.33
RZ_9937249_11037,null,null,54,0,4,92.53,74.33,92.51,74.35,92.49,74.40,92.44,74.38,92.41,74.30,92.40,74.20,92.40,74.20,92.41,74.20,92.41,74.17,92.41,74.17,92.41,74.15,92.45,74.17,92.49,74.25,92.51,74.33,92.50,74.22,92.51,74.08,92.53,74.00,92.53,74.08,92.49,74.17,92.46,74.17,92.46,74.20,92.47,74.20,92.47,74.20,92.49,74.20,92.49,74.20,92.49,74.20,92.50,74.20,92.53,74.28,92.56,74.33,92.60,74.35,92.61,74.35,92.61,74.33,92.59,74.30,92.58,74.28,92.58,74.28,92.58,74.25,92.59,74.22,92.60,74.20,92.60,74.28,92.61,74.33,92.61,74.35,92.64,74.30,92.65,74.20,92.62,74.12,92.56,74.17,92.50,74.33,92.49,74.50,92.53,74.53,92.56,74.67,92.59,74.85,92.61,75.00,92.65,75.03,92.65,75.30,92.54,75.58
RZ_9937249_11038,null,null,46,0,4,92.39,75.55,92.16,75.00,91.88,74.45,91.46,73.85,91.01,73.30,90.64,72.72,90.28,72.10,89.94,71.55,89.60,70.97,89.36,70.58,89.15,70.17,88.90,69.80,88.71,69.70,88.59,69.25,88.56,68.80,88.51,68.20,88.47,67.92,88.41,67.55,88.36,67.17,88.25,66.78,88.11,66.47,87.90,66.08,87.71,65.72,87.54,65.35,87.39,65.03,87.16,64.78,86.96,64.62,86.75,64.58,86.67,64.15,86.60,63.73,86.62,63.17,86.65,62.92,86.62,62.65,86.60,62.52,86.56,62.48,86.59,62.40,86.62,62.12,86.67,61.90,86.70,61.75,86.70,61.83,86.65,61.92,86.60,61.98,86.54,61.95,86.53,61.90,86.50,61.85,86.49,61.85
RZ_9937249_11039,null,null,50,0,4,86.49,61.88,86.49,61.88,86.47,61.88,86.46,61.90,86.45,61.98,86.47,62.02,86.58,62.08,86.66,62.10,86.74,62.12,86.71,62.15,86.70,62.17,86.67,62.23,86.69,62.25,86.70,62.20,86.70,62.12,86.70,62.08,86.70,62.08,86.69,62.20,86.66,62.38,86.75,62.55,86.85,62.62,86.84,62.73,86.72,62.77,86.62,62.77,86.61,62.75,86.66,62.70,86.71,62.62,86.79,62.83,86.81,63.08,86.84,63.33,86.85,63.33,86.84,63.38,86.83,63.42,86.84,63.48,86.85,63.48,86.88,63.50,86.88,63.50,86.89,63.50,86.90,63.50,86.91,63.52,86.91,63.52,86.91,63.50,86.91,63.62,86.91,63.73,86.95,63.90,86.96,63.95,86.99,64.03,86.99,64.08,86.96,64.03,86.91,63.98
RZ_9937249_11040,null,null,50,0,4,86.89,63.92,86.86,63.98,86.85,64.10,86.83,64.15,86.81,64.05,86.83,63.92,86.86,63.98,86.90,64.03,86.94,64.05,86.97,63.92,86.99,63.95,86.99,64.00,86.96,64.08,86.95,64.10,86.96,64.08,86.96,64.08,86.96,64.08,86.97,64.10,86.97,64.17,87.00,64.25,87.01,64.35,87.04,64.40,87.03,64.38,87.03,64.30,87.00,64.25,86.99,64.28,86.97,64.28,86.97,64.42,86.97,64.60,86.92,64.72,86.90,64.65,86.86,64.62,86.85,64.65,86.85,64.50,86.88,64.30,86.91,64.20,86.94,64.35,86.94,64.50,86.92,64.55,86.91,64.55,86.94,64.50,86.96,64.45,86.99,64.45,86.96,64.38,86.95,64.28,86.95,64.20,86.97,64.20,86.99,64.22,87.00,64.22,87.03,64.17
RZ_9937249_11041,null,null,50,0,4,87.05,64.12,87.08,64.10,87.09,64.12,87.06,64.20,87.05,64.22,87.05,64.15,87.08,64.08,87.04,63.88,87.00,63.77,86.96,63.88,86.94,64.10,86.91,64.28,86.91,64.28,86.91,64.28,86.92,64.33,86.92,64.20,86.92,64.05,86.95,63.88,86.96,63.85,86.99,63.88,86.99,63.88,86.99,63.88,86.99,63.83,86.97,63.83,86.96,63.83,86.94,63.88,86.94,63.98,86.92,64.05,86.92,64.12,86.91,64.15,86.91,64.17,86.91,64.28,86.90,64.42,86.89,64.60,86.88,64.42,86.86,64.20,86.85,64.03,86.85,64.10,86.86,64.17,86.88,64.22,86.86,64.30,86.89,64.38,86.90,64.38,86.91,64.33,86.90,64.28,86.90,64.30,86.91,64.33,86.88,64.38,86.85,64.42,86.83,64.45
RZ_9937249_11042,null,null,50,0,4,86.83,64.45,86.83,64.47,86.81,64.55,86.80,64.65,86.80,64.75,86.81,64.83,86.84,64.90,86.85,64.97,86.84,65.05,86.81,65.12,86.79,65.20,86.78,65.20,86.76,65.22,86.75,65.22,86.74,65.25,86.79,65.25,86.84,65.22,86.86,65.20,86.83,65.22,86.79,65.30,86.78,65.38,86.78,65.33,86.75,65.25,86.67,65.20,86.59,65.25,86.51,65.28,86.53,65.12,86.55,64.88,86.49,64.55,86.40,64.10,86.25,63.75,86.21,63.25,86.22,62.30,86.46,60.73,86.65,59.40,86.91,59.25,87.22,60.80,87.50,64.58,87.70,69.90,87.56,76.97,87.36,85.17,87.24,94.83,87.10,105.30,87.28,115.83,87.38,126.72,87.54,137.85,87.42,149.95,87.22,163.05,87.16,176.80,87.21,186.07
RZ_9937249_11043,null,null,50,0,4,87.26,190.60,87.26,190.60
RZ_9937249_11044,null,null,50,0,4,83.04,185.75,83.04,185.75,83.39,183.90,83.81,179.65,84.80,173.12,85.51,166.10,86.47,159.85,86.91,153.38,87.16,147.20,86.72,141.32,86.21,136.75,85.89,132.03,85.99,127.55,86.19,122.15,86.38,116.95,86.69,111.20,86.99,106.38,87.29,101.75,87.41,97.08,87.50,92.80,87.55,88.85,87.62,85.58,87.34,82.20,87.08,79.22,86.81,76.25,86.75,73.50,86.60,71.53,86.44,69.40,86.15,67.80,85.92,65.88,85.74,64.38,85.81,62.45,85.85,61.15,85.90,60.42
RZ_9937249_11045,null,null,50,0,4,85.96,60.35,86.00,60.35,85.97,60.65,85.92,60.98,85.79,61.92,85.44,63.17,85.05,64.40,84.79,65.03,84.74,65.40,84.61,65.75,84.47,66.03,84.39,66.05,84.42,66.05,84.47,66.03,84.45,65.90,84.44,65.70,84.41,65.53,84.40,65.45,84.39,65.53,84.36,65.58,84.38,65.65,84.39,65.70,84.39,65.78,84.42,65.83,84.51,65.80,84.60,65.75,84.64,65.83,84.62,65.97,84.61,66.10,84.59,66.25,84.56,66.60,84.53,66.95,84.51,67.08,84.49,66.95,84.49,66.88,84.47,67.15,84.50,67.42,84.54,67.60,84.58,67.47,84.59,67.30,84.61,67.12,84.64,67.03,84.64,67.05,84.64,67.28,84.62,67.47,84.60,67.58,84.64,67.75,84.67,67.95,84.71,68.12,84.71,68.12
RZ_9937249_11046,null,null,50,0,4,84.72,68.12,84.74,68.15,84.71,68.15,84.67,68.12,84.62,68.12,84.64,68.15,84.64,68.30,84.64,68.42,84.62,68.55,84.62,68.58,84.65,68.60,84.66,68.62,84.69,68.62,84.67,68.67,84.67,68.62,84.69,68.58,84.69,68.58,84.67,68.72,84.67,68.85,84.67,68.95,84.67,69.03,84.69,69.05,84.69,69.05,84.71,68.95,84.72,68.85,84.72,68.78,84.70,68.70,84.66,68.60,84.66,68.55,84.67,68.55,84.67,68.55,84.66,68.55,84.62,68.55,84.59,68.60,84.58,68.65,84.60,68.72,84.64,68.75,84.65,68.72,84.66,68.60,84.67,68.45,84.71,68.53,84.75,68.65,84.80,68.80,84.83,68.72,84.81,68.70,84.76,68.67,84.71,68.70,84.80,68.58,84.88,68.45,84.91,68.45
RZ_9937249_11047,null,null,50,10,4,84.90,68.58,84.89,68.67,84.92,68.65,84.92,68.78,84.89,68.92,84.86,68.83,84.83,68.60,84.83,68.42,84.81,68.50,84.81,68.55,84.83,68.60,84.83,68.65,84.84,68.70,84.86,68.72,84.86,68.65,84.85,68.60,84.89,68.60,84.91,68.67,84.91,68.75,84.89,68.83,84.86,68.88,84.89,68.95,84.92,68.97,84.94,69.00,84.95,69.03,84.94,69.05,84.90,69.05,84.86,69.12,84.86,69.20,84.88,69.25,84.90,69.22,84.89,69.20,84.90,69.22,84.90,69.25,84.92,69.22,84.95,69.20,84.97,69.15,84.97,69.12,84.97,69.15,84.96,69.15,84.94,69.20,84.97,69.20,85.00,69.25,85.03,69.28,85.00,69.33,85.00,69.33,85.00,69.35,85.01,69.38,85.01,69.33,85.01,69.25
RZ_9937249_11048,null,null,50,0,4,85.05,69.17,85.11,69.17,85.17,69.17,85.14,69.17,85.08,69.17,85.04,69.20,85.05,69.22,85.08,69.35,85.08,69.45,85.09,69.55,85.10,69.55,85.09,69.53,85.08,69.42,85.08,69.33,85.15,69.17,85.22,69.12,85.28,69.25,85.28,69.42,85.30,69.62,85.31,69.65,85.30,69.70,85.28,69.67,85.26,69.65,85.28,69.53,85.29,69.42,85.30,69.33,85.30,69.35,85.31,69.28,85.33,69.20,85.33,69.25,85.31,69.42,85.30,69.58,85.30,69.58,85.30,69.60,85.29,69.62,85.28,69.62,85.30,69.70,85.35,69.78,85.39,69.80,85.38,69.80,85.35,69.78,85.36,69.85,85.39,69.90,85.42,69.80,85.44,69.65,85.45,69.50,85.46,69.55,85.46,69.65,85.45,69.72,85.42,69.75
RZ_9937249_11049,null,null,50,0,4,85.39,69.72,85.36,69.65,85.31,69.60,85.28,69.55,85.31,69.60,85.40,69.53,85.47,69.47,85.47,69.47,85.42,69.60,85.35,69.78,85.35,69.80,85.40,69.85,85.47,69.85,85.50,69.83,85.51,69.67,85.49,69.55,85.49,69.47,85.49,69.50,85.53,69.55,85.53,69.50,85.53,69.47,85.51,69.45,85.49,69.55,85.47,69.62,85.46,69.67,85.49,69.55,85.50,69.42,85.53,69.33,85.54,69.40,85.55,69.50,85.56,69.55,85.55,69.55,85.55,69.53,85.59,69.45,85.62,69.40,85.69,69.38,85.70,69.38,85.69,69.38,85.62,69.53,85.53,69.65,85.45,69.60,85.50,69.42,85.59,69.22,85.69,69.22,85.72,69.25,85.75,69.25,85.75,69.30,85.78,69.33,85.79,69.35,85.80,69.28
RZ_9937249_11050,null,null,49,0,4,85.79,69.22,85.69,69.22,85.60,69.28,85.51,69.35,85.50,69.40,85.51,69.42,85.60,69.45,85.69,69.42,85.71,69.38,85.67,69.33,85.62,69.33,85.64,69.35,85.66,69.30,85.66,69.22,85.66,69.20,85.69,69.22,85.72,69.22,85.76,69.30,85.80,69.38,85.81,69.45,85.74,69.45,85.65,69.40,85.55,69.38,85.55,69.33,85.54,69.40,85.60,69.42,85.66,69.47,85.76,69.47,85.79,69.47,85.80,69.45,85.76,69.45,85.71,69.42,85.69,69.35,85.69,69.28,85.67,69.42,85.65,69.60,85.64,69.80,85.69,69.80,85.74,69.78,85.74,69.70,85.69,69.62,85.64,69.62,85.71,69.67,85.79,69.72,85.86,69.80,85.84,69.85,85.75,69.83,85.69,69.75,85.64,69.65
RZ_9937249_11051,null,null,51,0,4,85.65,69.62,85.67,69.50,85.70,69.42,85.70,69.35,85.69,69.45,85.67,69.55,85.70,69.65,85.76,69.60,85.83,69.53,85.81,69.42,85.81,69.45,85.78,69.47,85.74,69.50,85.70,69.58,85.71,69.65,85.75,69.72,85.80,69.75,85.81,69.72,85.79,69.55,85.78,69.38,85.76,69.40,85.72,69.58,85.71,69.53,85.74,69.33,85.76,69.20,85.75,69.30,85.76,69.38,85.80,69.45,85.84,69.58,85.83,69.70,85.81,69.83,85.79,69.92,85.78,70.03,85.75,70.10,85.75,70.17,85.74,70.25,85.71,70.25,85.71,70.17,85.72,70.08,85.75,70.00,85.79,69.88,85.86,69.78,85.92,69.72,85.94,69.75,85.89,69.78,85.83,69.90,85.79,70.03,85.78,69.95,85.78,69.72,85.84,69.62,85.90,69.72
RZ_9937249_11052,null,null,50,0,4,85.88,69.88,85.80,69.92,85.72,69.95,85.72,69.88,85.78,69.78,85.83,69.60,85.89,69.53,85.91,69.55,85.94,69.70,85.95,69.85,85.92,69.90,85.89,69.97,85.85,70.08,85.83,70.17,85.81,70.20,85.80,70.22,85.80,70.22,85.83,70.28,85.85,70.33,85.88,70.35,85.89,70.28,85.89,70.22,85.89,70.22,85.90,70.20,85.90,70.08,85.91,69.88,85.92,69.72,85.92,69.58,85.91,69.50,85.89,69.72,85.86,70.03,85.86,70.22,85.88,70.12,85.90,70.03,85.91,70.00,85.89,69.97,85.86,70.00,85.84,70.08,85.85,70.12,85.86,70.10,85.88,70.10,85.88,70.10,85.88,70.10,85.86,70.10,85.86,70.12,85.85,70.15,85.86,70.22,85.89,70.25,85.92,70.22,85.95,70.17
RZ_9937249_11053,null,null,50,0,4,85.91,70.20,85.85,70.30,85.83,70.40,85.85,70.40,85.88,70.38,85.86,70.35,85.83,70.33,85.80,70.28,85.80,70.25,85.81,70.25,85.81,70.28,85.85,70.30,85.88,70.20,85.91,70.12,85.92,70.05,85.92,70.10,85.90,70.08,85.86,70.08,85.85,70.08,85.85,70.08,85.85,70.05,85.84,70.25,85.84,70.45,85.80,70.62,85.76,70.55,85.74,70.45,85.74,70.42,85.75,70.40,85.75,70.38,85.75,70.35,85.79,70.33,85.83,70.33,85.85,70.30,85.84,70.30,85.79,70.30,85.78,70.28,85.76,70.22,85.78,70.20,85.83,70.22,85.89,70.30,85.94,70.38,85.95,70.40,85.92,70.35,85.90,70.20,85.88,70.08,85.88,70.05,85.85,70.08,85.84,70.10,85.83,70.10,85.83,70.10
RZ_9937249_11054,null,null,50,0,4,85.85,70.08,85.86,70.05,85.88,70.03,85.88,70.03,85.86,70.12,85.85,70.20,85.84,70.15,85.85,70.05,85.86,70.10,85.86,70.22,85.86,70.38,85.85,70.38,85.84,70.40,85.83,70.28,85.83,70.15,85.81,70.12,85.80,70.20,85.80,70.22,85.81,70.15,85.80,70.08,85.80,70.08,85.79,70.08,85.80,70.08,85.84,70.08,85.86,70.10,85.88,70.12,85.85,70.17,85.83,70.17,85.81,70.05,85.81,69.92,85.81,70.05,85.79,70.33,85.79,70.40,85.79,70.20,85.78,70.03,85.84,70.12,85.91,70.22,85.92,70.33,85.86,70.30,85.81,70.17,85.81,70.05,85.85,69.97,85.89,70.03,85.92,70.03,85.91,70.03,85.91,70.00,85.89,70.08,85.83,70.25,85.76,70.38,85.79,70.38
RZ_9937249_11055,null,null,50,0,4,85.84,70.22,85.86,70.05,85.81,70.00,85.78,70.00,85.79,70.15,85.79,70.28,85.80,70.45,85.81,70.50,85.76,70.45,85.70,70.35,85.65,70.25,85.67,70.20,85.76,70.15,85.85,70.15,85.81,70.22,85.71,70.28,85.62,70.28,85.64,70.25,85.65,70.22,85.67,70.22,85.70,70.22,85.69,70.22,85.66,70.28,85.67,70.33,85.71,70.35,85.71,70.35,85.67,70.33,85.64,70.33,85.64,70.30,85.65,70.35,85.66,70.38,85.67,70.45,85.67,70.45,85.69,70.53,85.71,70.60,85.72,70.70,85.71,70.78,85.70,70.85,85.70,70.65,85.71,70.42,85.72,70.20,85.75,70.17,85.76,70.20,85.78,70.25,85.75,70.30,85.67,70.42,85.61,70.55,85.58,70.65,85.60,70.50,85.62,70.35
RZ_9937249_11056,null,null,50,0,4,85.64,70.38,85.62,70.47,85.61,70.53,85.65,70.40,85.67,70.33,85.71,70.25,85.71,70.22,85.70,70.17,85.70,70.17,85.71,70.20,85.72,70.28,85.71,70.30,85.67,70.20,85.64,70.08,85.60,70.22,85.59,70.45,85.60,70.67,85.61,70.65,85.62,70.65,85.60,70.60,85.59,70.58,85.56,70.53,85.55,70.53,85.56,70.50,85.56,70.45,85.61,70.40,85.66,70.38,85.70,70.38,85.65,70.42,85.61,70.47,85.61,70.45,85.64,70.40,85.65,70.33,85.65,70.25,85.62,70.17,85.60,70.15,85.56,70.20,85.54,70.28,85.53,70.33,85.55,70.33,85.56,70.30,85.60,70.22,85.61,70.15,85.62,70.08,85.60,70.08,85.59,70.03,85.58,70.00,85.58,69.97,85.54,70.20,85.51,70.40
RZ_9937249_11057,null,null,50,0,4,85.51,70.53,85.54,70.30,85.55,70.08,85.56,69.92,85.58,69.90,85.58,70.03,85.58,70.20,85.58,70.38,85.56,70.35,85.55,70.33,85.54,70.28,85.54,70.22,85.56,70.20,85.59,70.25,85.61,70.35,85.64,70.35,85.65,70.25,85.66,70.15,85.69,70.10,85.70,70.03,85.72,69.95,85.75,69.90,85.79,69.90,85.83,69.90,85.85,69.90,85.88,69.90,85.88,69.85,85.90,69.78,85.92,69.72,85.95,69.65,85.92,69.60,85.89,69.62,85.85,69.85,85.84,70.08,85.84,70.03,85.85,69.83,85.85,69.62,85.84,69.60,85.89,69.80,85.94,70.03,85.99,70.08,85.99,69.92,85.94,69.83,85.88,69.92,85.84,70.03,85.85,70.08,85.86,70.33,85.88,70.55,85.84,70.97,85.80,71.15
RZ_9937249_11058,null,null,50,0,12,85.78,71.33,85.79,71.30,85.81,71.53,85.83,71.78,85.80,72.33,85.76,72.72,85.74,73.35,85.72,73.67,85.72,73.88,85.72,73.92,85.67,74.03,85.62,74.30,85.56,74.53,85.54,74.80,85.47,74.95,85.41,75.30,85.29,75.78,85.22,76.25,85.25,76.53,85.35,76.55,85.42,76.58,85.44,76.75,85.44,76.85,85.45,76.92,85.44,76.88,85.44,76.90,85.47,76.92,85.51,76.95,85.47,76.97,85.41,77.00,85.42,77.08,85.50,77.12,85.54,77.03,85.50,76.90,85.49,76.88,85.53,76.97,85.56,77.08,85.58,77.08,85.53,77.05,85.46,77.00,85.40,76.95,85.41,76.88,85.40,76.83,85.39,76.83,85.35,76.90,85.31,76.95,85.31,76.95,85.35,76.90,85.38,76.90,85.36,76.92
RZ_9937249_11059,null,null,50,0,1,85.38,76.97,85.41,77.08,85.41,77.15,85.40,77.17,85.39,77.15,85.40,77.10,85.41,77.10,85.41,77.10,85.41,77.10,85.44,77.10,85.45,77.03,85.47,76.95,85.49,76.90,85.50,76.88,85.50,76.88,85.47,76.97,85.45,77.08,85.45,77.17,85.47,77.12,85.51,76.97,85.54,76.88,85.58,76.78,85.59,76.78,85.58,76.78,85.58,76.75,85.58,76.72,85.56,76.72,85.54,76.72,85.60,76.80,85.67,76.90,85.75,77.00,85.74,77.05,85.67,77.05,85.60,77.03,85.59,77.00,85.64,77.00,85.67,77.03,85.69,77.10,85.67,77.15,85.65,77.22,85.64,77.22,85.65,77.33,85.66,77.40,85.67,77.42,85.67,77.35,85.70,77.28,85.72,77.15,85.74,77.03,85.72,76.92,85.67,76.85
RZ_9937249_11060,null,null,50,0,1,85.66,76.78,85.65,76.72,85.66,76.62,85.66,76.55,85.65,76.45,85.64,76.47,85.65,76.45,85.67,76.50,85.71,76.55,85.72,76.58,85.74,76.58,85.74,76.55,85.74,76.53,85.76,76.55,85.79,76.60,85.81,76.62,85.80,76.55,85.79,76.50,85.78,76.42,85.78,76.38,85.75,76.45,85.74,76.58,85.74,76.70,85.75,76.72,85.75,76.75,85.75,76.70,85.75,76.62,85.76,76.55,85.76,76.60,85.76,76.67,85.76,76.60,85.72,76.47,85.67,76.35,85.66,76.35,85.69,76.38,85.75,76.28,85.79,76.17,85.74,76.22,85.66,76.33,85.59,76.42,85.59,76.40,85.56,76.42,85.55,76.42,85.54,76.42,85.54,76.28,85.53,76.10,85.56,75.95,85.59,76.03,85.62,76.10,85.62,76.17
RZ_9937249_11061,null,null,50,0,1,85.62,76.20,85.64,76.22,85.65,76.25,85.66,76.28,85.65,76.28,85.66,76.08,85.71,75.85,85.76,75.67,85.83,75.70,85.83,75.92,85.76,76.12,85.66,76.30,85.59,76.30,85.56,76.30,85.54,76.30,85.49,76.33,85.46,76.42,85.44,76.53,85.44,76.60,85.41,76.60,85.39,76.45,85.36,76.30,85.35,76.12,85.34,76.08,85.33,76.15,85.33,76.28,85.31,76.38,85.31,76.38,85.35,76.35,85.39,76.33,85.42,76.33,85.38,76.33,85.31,76.35,85.29,76.40,85.33,76.42,85.38,76.42,85.39,76.42,85.39,76.40,85.40,76.33,85.41,76.22,85.44,76.12,85.45,76.12,85.46,76.10,85.47,76.03,85.49,75.95,85.50,75.88,85.51,75.85,85.49,75.90,85.46,76.00,85.45,76.03
RZ_9937249_11062,null,null,50,0,1,85.45,76.00,85.46,76.10,85.47,76.22,85.50,76.40,85.53,76.45,85.54,76.55,85.54,76.60,85.54,76.67,85.56,76.65,85.59,76.60,85.59,76.58,85.56,76.58,85.54,76.62,85.54,76.47,85.56,76.28,85.59,76.08,85.60,76.05,85.59,76.03,85.55,76.05,85.49,76.10,85.42,76.03,85.44,75.80,85.49,75.58,85.53,75.62,85.53,75.83,85.53,75.97,85.54,75.95,85.58,75.92,85.61,75.83,85.64,75.75,85.66,75.67,85.67,75.72,85.66,75.78,85.62,75.83,85.64,75.90,85.70,75.97,85.75,76.17,85.76,76.33,85.78,76.45,85.80,76.47,85.80,76.53,85.81,76.47,85.80,76.25,85.79,76.03,85.76,75.88,85.78,75.90,85.80,75.83,85.81,75.78,85.80,75.72,85.78,75.80
RZ_9937249_11063,null,null,51,0,1,85.76,75.88,85.74,75.92,85.72,75.95,85.70,76.00,85.69,76.05,85.71,75.95,85.74,75.83,85.78,75.70,85.78,75.83,85.78,75.92,85.78,76.05,85.79,76.08,85.80,76.08,85.83,76.03,85.86,75.95,85.89,75.88,85.91,75.88,85.91,75.92,85.91,76.00,85.90,76.03,85.85,76.03,85.81,76.00,85.79,75.90,85.79,75.85,85.76,75.80,85.75,75.78,85.74,75.75,85.74,75.72,85.75,75.75,85.75,75.80,85.75,75.85,85.76,75.90,85.78,75.90,85.78,75.88,85.78,75.90,85.80,75.95,85.83,76.00,85.81,75.95,85.76,75.88,85.71,75.80,85.71,75.80,85.69,76.05,85.66,76.30,85.70,76.47,85.78,76.38,85.84,76.25,85.84,76.22,85.83,76.22,85.84,76.25,85.85,76.20,85.88,76.05
RZ_9937249_11064,null,null,51,0,1,85.88,76.00,85.88,76.00,85.84,76.05,85.83,76.03,85.83,76.00,85.88,75.97,85.94,76.00,85.99,76.00,85.96,76.10,85.94,76.17,85.91,76.30,85.94,76.33,85.99,76.30,86.04,76.22,86.03,76.20,85.99,76.22,85.95,76.25,85.96,76.28,86.00,76.28,86.03,76.20,86.05,76.12,86.05,76.05,86.04,76.08,86.05,76.08,86.05,76.08,86.03,76.08,86.00,76.10,86.05,76.10,86.11,76.10,86.16,76.10,86.15,76.10,86.15,76.12,86.16,76.15,86.17,76.15,86.16,76.15,86.16,76.10,86.15,76.08,86.14,75.90,86.14,75.75,86.14,75.58,86.11,75.53,86.06,75.58,86.03,75.62,85.99,75.67,85.97,75.65,85.99,75.62,86.01,75.47,86.06,75.33,86.09,75.33,86.09,75.42,86.08,75.55
RZ_9937249_11065,null,null,49,0,1,86.09,75.55,86.11,75.60,86.14,75.62,86.16,75.55,86.16,75.45,86.14,75.38,86.11,75.30,86.10,75.20,86.10,75.28,86.10,75.47,86.09,75.62,86.08,75.53,86.14,75.38,86.20,75.25,86.24,75.15,86.20,75.12,86.16,75.17,86.15,75.20,86.15,75.05,86.16,74.88,86.17,74.75,86.17,74.80,86.17,74.83,86.17,74.83,86.17,74.80,86.16,74.92,86.12,75.08,86.06,75.22,86.01,75.25,86.05,75.17,86.10,75.10,86.16,75.00,86.15,75.00,86.14,74.95,86.12,74.90,86.12,74.90,86.15,74.95,86.16,74.97,86.16,74.97,86.16,74.97,86.19,74.95,86.20,74.95,86.21,74.92,86.20,74.92,86.22,74.92,86.26,74.90,86.30,74.88,86.31,74.85,86.30,74.88
RZ_9937249_11066,null,null,50,0,1,86.31,74.90,86.33,74.90,86.38,74.90,86.40,74.92,86.35,74.97,86.29,74.90,86.24,74.78,86.25,74.75,86.25,74.95,86.24,75.17,86.21,75.28,86.21,75.20,86.21,74.95,86.31,74.75,86.39,74.60,86.40,74.60,86.33,74.65,86.26,74.67,86.29,74.67,86.31,74.65,86.31,74.62,86.29,74.60,86.25,74.75,86.25,74.90,86.22,75.03,86.21,75.03,86.19,75.00,86.22,74.97,86.28,74.90,86.33,74.83,86.33,74.78,86.31,74.78,86.31,74.67,86.31,74.58,86.30,74.60,86.26,74.75,86.21,74.88,86.20,74.85,86.22,74.80,86.25,74.78,86.29,74.75,86.29,74.78,86.30,74.78,86.30,74.75,86.31,74.83,86.28,74.92,86.25,75.05,86.22,75.05,86.22,75.10,86.24,75.12
RZ_9937249_11067,null,null,50,0,1,86.26,75.15,86.24,75.17,86.15,75.15,86.05,75.05,85.99,74.90,86.04,74.78,86.08,74.72,86.10,74.75,86.08,74.78,86.04,74.90,86.03,74.97,86.03,75.05,86.03,74.95,86.04,74.88,86.05,74.83,86.03,74.97,86.00,75.15,85.97,75.10,85.94,74.95,85.85,74.78,85.75,74.78,85.69,74.75,85.66,74.75,85.60,74.80,85.46,74.85,85.30,74.90,85.15,74.80,84.81,74.70,84.54,74.70,84.03,74.88,83.65,74.88,83.15,74.80,82.81,74.95,82.34,75.28,81.88,75.65,81.35,75.88,80.81,76.03,80.38,76.10,79.89,76.25,79.58,76.45,79.29,76.72,79.17,76.80,79.19,76.85,79.20,76.88,79.19,76.92,79.17,76.97,79.22,77.00,79.29,77.00,79.42,76.97,79.49,76.95
RZ_9937249_11068,null,null,50,0,1,79.55,76.85,79.55,76.72,79.60,76.62,79.64,76.72,79.66,76.88,79.64,76.85,79.58,76.67,79.41,76.53,79.26,76.60,79.16,76.70,79.15,76.78,79.14,76.78,79.12,76.78,79.12,76.75,79.15,76.75,79.17,76.75,79.19,76.75,79.19,76.72,79.22,76.60,79.28,76.50,79.31,76.42,79.28,76.45,79.24,76.50,79.25,76.60,79.28,76.67,79.31,76.67,79.24,76.65,79.15,76.65,79.11,76.67,79.14,76.67,79.15,76.85,79.16,77.03,79.20,77.20,79.25,77.20,79.29,77.22,79.29,77.17,79.28,77.15,79.25,77.10,79.30,77.05,79.38,77.00,79.40,76.92,79.35,76.95,79.29,76.95,79.30,77.00,79.31,77.03,79.33,77.05,79.34,76.97,79.35,76.88,79.34,76.80,79.30,76.83
RZ_9937249_11069,null,null,50,0,1,79.22,76.88,79.17,76.92,79.21,76.88,79.29,76.85,79.35,76.85,79.38,76.88,79.39,76.92,79.35,76.95,79.29,76.92,79.24,76.90,79.25,76.92,79.26,76.95,79.30,76.92,79.33,76.88,79.34,76.88,79.31,76.92,79.29,77.03,79.26,77.10,79.28,77.15,79.30,77.15,79.31,77.17,79.31,77.17,79.30,77.17,79.30,77.03,79.31,76.88,79.35,76.75,79.40,76.70,79.42,76.65,79.40,76.75,79.36,76.90,79.36,77.00,79.41,76.95,79.46,76.88,79.47,76.85,79.49,76.85,79.50,76.85,79.51,76.83,79.53,76.78,79.55,76.72,79.59,76.65,79.55,76.60,79.50,76.58,79.45,76.53,79.47,76.45,79.51,76.40,79.55,76.42,79.56,76.42,79.59,76.42,79.59,76.42,79.58,76.42
RZ_9937249_11070,null,null,50,0,1,79.53,76.40,79.50,76.38,79.47,76.30,79.50,76.25,79.51,76.22,79.47,76.30,79.44,76.33,79.40,76.33,79.39,76.28,79.39,76.28,79.39,76.33,79.40,76.38,79.42,76.50,79.38,76.60,79.30,76.65,79.30,76.67,79.38,76.67,79.45,76.67,79.45,76.70,79.46,76.70,79.46,76.70,79.45,76.70,79.42,76.67,79.36,76.60,79.31,76.53,79.33,76.50,79.39,76.47,79.41,76.47,79.40,76.47,79.36,76.47,79.35,76.50,79.35,76.47,79.34,76.50,79.31,76.50,79.30,76.53,79.30,76.55,79.33,76.58,79.34,76.72,79.33,76.85,79.30,76.80,79.35,76.65,79.40,76.47,79.45,76.45,79.44,76.45,79.42,76.45,79.41,76.55,79.38,76.67,79.38,76.53,79.38,76.28,79.38,76.22
RZ_9937249_11071,null,null,50,0,1,79.38,76.45,79.39,76.62,79.40,76.58,79.40,76.55,79.38,76.60,79.38,76.67,79.40,76.83,79.39,76.92,79.39,76.83,79.42,76.62,79.47,76.45,79.49,76.47,79.46,76.47,79.42,76.47,79.45,76.42,79.47,76.40,79.51,76.38,79.54,76.42,79.56,76.55,79.56,76.62,79.56,76.67,79.56,76.58,79.59,76.47,79.54,76.38,79.49,76.40,79.49,76.45,79.54,76.53,79.61,76.58,79.64,76.55,79.61,76.47,79.55,76.42,79.47,76.42,79.46,76.45,79.50,76.35,79.54,76.22,79.60,76.08,79.62,76.00,79.64,75.97,79.61,76.03,79.60,76.10,79.61,76.17,79.64,76.20,79.67,76.15,79.70,76.12,79.71,76.15,79.72,76.20,79.71,76.28,79.70,76.22,79.67,76.20,79.67,76.17
RZ_9937249_11072,null,null,50,0,1,79.67,76.28,79.66,76.38,79.66,76.40,79.62,76.67,79.59,76.92,79.59,77.17,79.62,77.17,79.67,77.12,79.67,77.05,79.65,77.08,79.62,77.12,79.61,77.17,79.62,77.15,79.66,76.95,79.69,76.75,79.71,76.58,79.72,76.60,79.74,76.75,79.74,76.92,79.76,77.10,79.81,77.15,79.86,77.20,79.85,77.20,79.83,77.15,79.78,77.15,79.75,77.00,79.75,76.92,79.79,76.83,79.81,76.92,79.81,76.97,79.78,77.05,79.74,77.15,79.71,77.28,79.69,77.38,79.69,77.35,79.69,77.35,79.70,77.35,79.76,77.35,79.83,77.38,79.86,77.35,79.75,77.33,79.65,77.30,79.56,77.28,79.58,77.22,79.61,77.25,79.65,77.25,79.67,77.30,79.67,77.33,79.69,77.28,79.70,77.17
RZ_9937249_11073,null,null,50,0,1,79.67,77.08,79.65,76.92,79.60,76.88,79.58,76.85,79.55,77.05,79.58,77.20,79.58,77.33,79.59,77.28,79.59,77.15,79.60,77.05,79.65,76.97,79.70,77.00,79.74,76.97,79.74,76.97,79.75,76.97,79.76,76.97,79.76,77.05,79.80,77.12,79.85,77.17,79.90,77.17,79.91,77.15,79.92,77.08,79.92,77.00,79.94,76.92,79.94,76.92,79.94,76.92,79.95,76.97,79.94,77.00,79.91,77.05,79.89,77.05,79.88,77.08,79.92,77.10,79.99,77.08,80.05,77.05,80.06,77.03,80.03,77.05,79.97,77.20,79.92,77.22,79.91,77.28,79.94,77.25,79.97,77.30,80.03,77.15,80.04,77.00,80.04,76.85,80.05,76.85,80.03,76.85,80.01,76.88,80.00,76.90,79.97,76.92,79.95,76.95
RZ_9937249_11074,null,null,50,0,1,79.94,76.97,79.95,77.08,80.00,77.15,80.04,77.22,80.04,77.28,80.03,77.30,80.00,77.28,79.99,77.35,79.91,77.45,79.85,77.50,79.79,77.45,79.79,77.40,79.80,77.22,79.81,77.05,79.83,76.97,79.81,77.08,79.80,77.17,79.79,77.15,79.78,77.15,79.78,77.15,79.79,77.15,79.83,77.15,79.99,77.15,80.14,77.20,80.42,77.20,80.71,77.20,81.06,77.15,81.38,77.12,81.62,77.12,81.88,77.17,82.12,77.22,82.42,77.25,82.71,77.28,82.88,77.30,82.91,77.30,83.03,77.25,83.14,77.05,83.22,76.88,83.21,76.72,83.21,76.72,83.22,76.62,83.24,76.55,83.21,76.47,83.19,76.42,83.16,76.38,83.09,76.35,82.96,76.40,82.85,76.47,82.80,76.53,82.81,76.53
RZ_9937249_11075,null,null,50,50,1,82.91,76.47,83.01,76.45,83.12,76.50,83.15,76.53,83.17,76.47,83.19,76.40,83.21,76.30,83.22,76.28,83.20,76.28,83.15,76.28,83.12,76.25,83.15,76.25,83.16,76.28,83.15,76.45,83.14,76.60,83.14,76.67,83.14,76.62,83.15,76.62,83.15,76.62,83.16,76.60,83.16,76.55,83.12,76.60,83.08,76.62,83.03,76.65,83.01,76.65,83.04,76.65,83.05,76.65,83.08,76.65,83.05,76.65,83.03,76.65,83.00,76.65,83.00,76.67,82.99,76.67,82.97,76.65,82.96,76.60,82.96,76.55,82.96,76.50,82.96,76.50,82.96,76.65,82.95,76.83,82.92,76.95,82.91,76.90,82.92,76.67,82.96,76.50,82.97,76.38,82.97,76.40,82.99,76.28,82.96,76.12,82.92,76.12,82.86,76.35
RZ_9937249_11076,null,null,50,0,1,82.83,76.55,82.85,76.38,82.89,76.20,82.92,76.05,82.92,76.12,82.91,76.17,82.88,76.17,82.84,76.12,82.78,76.38,82.75,76.60,82.76,76.80,82.81,76.65,82.86,76.53,82.89,76.45,82.83,76.58,82.78,76.67,82.78,76.67,82.84,76.55,82.89,76.42,82.90,76.45,82.90,76.45,82.90,76.45,82.90,76.53,82.90,76.58,82.92,76.70,82.96,76.75,82.99,76.80,83.00,76.83,82.97,76.85,82.96,76.72,82.96,76.58,82.97,76.42,82.95,76.47,82.91,76.50,82.88,76.53,82.88,76.45,82.88,76.50,82.90,76.62,82.91,76.72,82.86,76.83,82.80,76.70,82.80,76.55,82.89,76.35,82.95,76.33,82.95,76.33,82.94,76.42,82.94,76.55,82.94,76.65,82.94,76.65,82.92,76.60
RZ_9937249_11077,null,null,53,0,1,82.92,76.50,82.94,76.40,82.95,76.47,82.95,76.62,82.95,76.75,82.95,76.75,82.95,76.78,82.96,76.78,82.95,76.80,82.92,76.80,82.90,76.78,82.89,76.75,82.91,76.72,82.95,76.75,82.97,76.75,82.97,76.72,82.95,76.67,82.94,76.60,82.92,76.58,82.92,76.60,82.95,76.62,82.97,76.62,82.99,76.62,83.00,76.65,83.03,76.67,83.06,76.72,83.11,76.70,83.11,76.67,83.17,76.58,83.24,76.50,83.30,76.45,83.28,76.45,83.22,76.53,83.20,76.58,83.19,76.60,83.20,76.60,83.17,76.62,83.14,76.72,83.16,76.75,83.24,76.75,83.30,76.67,83.30,76.67,83.29,76.62,83.26,76.62,83.22,76.60,83.17,76.67,83.12,76.72,83.08,76.75,83.06,76.67,83.04,76.60,83.00,76.58,82.99,76.47,83.01,76.40
RZ_9937249_11078,null,null,48,0,1,83.04,76.28,83.04,76.22,83.01,76.20,83.00,76.22,82.97,76.28,82.96,76.30,82.96,76.25,82.99,76.17,83.04,76.08,83.09,76.00,83.10,75.90,83.06,75.85,83.06,75.80,83.09,75.78,83.11,75.88,83.11,75.97,83.10,76.12,83.10,76.15,83.09,76.17,83.09,76.30,83.10,76.40,83.12,76.50,83.14,76.42,83.14,76.30,83.14,76.20,83.14,76.15,83.14,76.17,83.14,76.22,83.16,76.33,83.19,76.40,83.19,76.40,83.17,76.33,83.17,76.28,83.14,76.22,83.05,76.30,82.96,76.38,82.92,76.47,82.94,76.50,82.96,76.47,82.95,76.42,82.92,76.28,82.89,76.15,82.89,76.03,82.85,76.00,82.84,75.95,82.83,75.95,82.85,75.95,82.90,76.00
RZ_9937249_11079,null,null,49,0,12,82.96,76.03,83.01,76.00,83.04,75.95,83.01,75.90,82.99,75.85,82.97,75.92,82.99,76.03,83.01,76.05,82.99,75.97,82.95,75.88,82.92,75.80,82.94,75.70,83.00,75.65,83.04,75.78,83.06,75.90,83.04,75.95,83.04,75.90,83.03,75.85,83.00,75.90,82.99,75.95,82.97,76.05,83.03,76.10,83.09,76.12,83.15,76.08,83.15,76.05,83.16,76.05,83.17,76.08,83.20,76.12,83.21,76.15,83.21,76.20,83.19,76.33,83.16,76.45,83.15,76.38,83.15,76.25,83.14,76.12,83.15,76.05,83.12,75.97,83.12,75.83,83.10,75.75,83.11,75.62,83.11,75.60,83.10,75.70,83.06,75.83,83.04,75.88,83.06,75.80,83.09,75.70,83.12,75.65,83.12,75.67,83.09,75.70
RZ_9937249_11080,null,null,50,0,12,83.06,75.72,83.05,75.67,83.06,75.55,83.10,75.45,83.12,75.58,83.15,75.80,83.15,75.88,83.12,75.75,83.08,75.67,82.89,75.78,82.64,75.85,82.25,75.70,81.80,75.55,81.25,75.40,80.65,75.12,79.94,74.67,79.28,74.20,78.39,73.75,77.60,73.47,76.83,73.25,75.97,72.83,75.24,72.35,74.26,71.53,73.50,70.92,72.42,70.35,71.36,69.95,70.14,69.50,69.11,68.90,68.05,68.05,67.00,67.55,65.97,66.78,65.06,66.35,64.20,65.67,63.14,65.12,62.30,64.47,61.29,63.73,60.49,63.12,59.40,62.48,58.62,62.12,57.77,61.70,57.04,61.33,56.36,60.95,55.77,60.60,55.23,60.23,54.73,59.85,54.33,59.48,53.99,59.27,53.80,58.98,53.58,58.77,53.49,58.60
RZ_9937249_11081,null,null,49,0,12,53.20,58.45,53.01,58.08,52.71,57.65,52.60,57.35,52.38,57.17,52.17,57.00,51.98,56.85,51.81,56.85,51.73,56.80,51.66,56.60,51.67,56.48,51.70,56.38,51.71,56.38,51.70,56.33,51.73,56.12,51.75,55.95,51.77,55.65,51.81,55.50,51.86,55.40,51.90,55.42,51.91,55.33,51.92,55.23,51.92,55.02,51.85,54.92,51.79,54.77,51.75,54.67,51.77,54.58,51.79,54.50,51.80,54.48,51.80,54.58,51.83,54.70,51.88,54.83,51.90,54.83,51.90,54.83,51.96,54.80,52.02,54.77,52.10,54.80,52.10,54.80,52.11,54.83,52.14,54.85,52.24,54.90,52.33,54.98,52.42,54.98,52.44,55.00,52.45,55.00,52.45,55.00,52.44,55.02,52.41,55.05,52.40,55.02
RZ_9937249_11082,null,null,51,0,12,52.45,55.00,52.51,55.02,52.58,55.08,52.58,55.15,52.61,55.27,52.65,55.42,52.67,55.55,52.66,55.55,52.69,55.45,52.73,55.33,52.77,55.17,52.71,55.25,52.64,55.40,52.60,55.45,52.64,55.35,52.74,55.25,52.81,55.30,52.89,55.42,52.89,55.55,52.90,55.60,52.94,55.58,52.96,55.55,52.99,55.52,52.99,55.48,52.99,55.48,52.99,55.52,52.99,55.58,53.06,55.58,53.11,55.58,53.10,55.40,53.02,55.20,53.00,55.23,53.04,55.45,53.08,55.73,53.08,55.75,53.06,55.77,53.08,55.67,53.09,55.60,53.11,55.55,53.15,55.58,53.17,55.60,53.19,55.60,53.19,55.73,53.19,55.85,53.19,55.98,53.23,56.00,53.26,55.92,53.25,55.83,53.21,55.73,53.17,55.75,53.17,55.80
RZ_9937249_11083,null,null,51,0,4,53.19,55.80,53.16,55.83,53.15,55.83,53.20,55.77,53.29,55.70,53.39,55.60,53.40,55.50,53.39,55.40,53.39,55.50,53.38,55.65,53.36,55.80,53.33,55.80,53.33,55.80,53.35,55.80,53.36,55.80,53.33,55.80,53.31,55.83,53.35,55.85,53.39,55.95,53.40,56.05,53.38,56.08,53.34,56.02,53.31,55.90,53.30,55.77,53.27,55.62,53.25,55.55,53.31,55.58,53.38,55.58,53.44,55.75,53.42,55.92,53.42,56.05,53.45,55.98,53.45,55.88,53.44,55.80,53.45,55.73,53.48,55.67,53.51,55.70,53.52,55.73,53.54,55.75,53.54,55.75,53.55,55.75,53.56,55.75,53.56,55.77,53.55,55.85,53.55,55.92,53.58,55.95,53.61,55.95,53.64,55.95,53.64,56.00,53.62,56.00,53.62,56.00
RZ_9937249_11084,null,null,49,0,4,53.62,55.98,53.62,56.02,53.62,56.08,53.62,56.17,53.67,56.25,53.71,56.35,53.76,56.35,53.76,56.30,53.77,56.12,53.79,56.00,53.80,55.90,53.79,55.90,53.77,55.88,53.76,55.85,53.77,55.80,53.79,55.73,53.83,55.60,53.85,55.52,53.86,55.65,53.85,55.98,53.90,56.30,53.98,56.23,54.05,56.02,54.05,55.80,54.04,55.83,54.02,55.85,54.02,55.85,54.01,55.90,54.00,55.92,54.01,55.92,54.02,55.92,54.09,55.92,54.15,55.95,54.19,55.95,54.19,55.92,54.17,55.92,54.16,55.92,54.17,55.88,54.17,55.83,54.17,55.77,54.17,55.67,54.23,55.60,54.29,55.48,54.34,55.45,54.33,55.42,54.33,55.40,54.31,55.40,54.31,55.40,54.31,55.35
RZ_9937249_11085,null,null,50,0,4,54.31,55.33,54.33,55.23,54.34,55.12,54.34,55.20,54.31,55.33,54.35,55.45,54.42,55.45,54.50,55.45,54.51,55.48,54.49,55.50,54.44,55.60,54.39,55.65,54.44,55.70,54.50,55.65,54.55,55.62,54.54,55.67,54.51,55.75,54.50,55.85,54.51,55.83,54.55,55.83,54.56,55.73,54.55,55.62,54.55,55.50,54.58,55.45,54.61,55.33,54.60,55.25,54.59,55.17,54.58,55.20,54.56,55.23,54.66,55.27,54.75,55.38,54.85,55.45,54.85,55.50,54.86,55.48,54.79,55.45,54.71,55.45,54.62,55.42,54.62,55.42,54.62,55.48,54.61,55.52,54.61,55.55,54.61,55.50,54.64,55.45,54.66,55.45,54.62,55.40,54.56,55.38,54.55,55.33,54.65,55.30,54.94,55.23,55.21,55.15
RZ_9937249_11086,null,null,49,0,4,55.46,55.10,55.73,55.20,56.17,55.33,56.95,55.48,57.67,55.50,58.60,55.55,59.66,55.58,61.02,55.62,62.38,55.73,63.79,55.92,65.30,56.10,66.84,56.25,68.35,56.27,69.88,56.30,71.42,56.35,72.69,56.27,73.80,56.10,74.74,55.92,75.54,55.58,76.19,55.27,76.71,54.98,77.16,54.95,77.47,54.92,77.78,54.90,78.01,54.92,78.33,55.20,78.55,55.48,78.84,55.73,79.16,55.70,79.53,55.73,79.89,55.80,80.22,55.88,80.61,55.92,81.04,55.83,81.29,55.73,81.42,55.62,81.45,55.52,81.46,55.42,81.47,55.20,81.45,55.08,81.35,54.88,81.24,54.83,81.08,54.77,80.90,54.80,80.71,54.80,80.60,55.08,80.55,55.35,80.51,55.55,80.41,55.52
RZ_9937249_11087,null,null,51,0,4,80.31,55.50,80.21,55.48,80.19,55.40,80.12,55.30,80.08,55.25,80.04,55.33,80.04,55.42,80.03,55.55,80.04,55.58,80.05,55.60,79.95,55.62,79.84,55.65,79.74,55.50,79.74,55.33,79.72,55.17,79.69,55.17,79.62,55.23,79.56,55.23,79.53,55.23,79.51,55.12,79.49,55.08,79.47,55.12,79.41,55.25,79.35,55.35,79.30,55.33,79.29,55.27,79.25,55.25,79.20,55.33,79.15,55.42,79.12,55.48,79.11,55.40,79.09,55.30,79.06,55.25,79.04,55.20,79.01,55.17,78.99,55.12,78.99,55.12,78.99,55.12,78.99,55.15,79.00,55.10,79.00,55.08,78.99,55.12,78.97,55.15,78.97,55.20,79.00,55.20,79.04,55.17,79.06,55.17,79.05,55.17,79.05,55.17,79.00,55.25,78.96,55.33
RZ_9937249_11088,null,null,50,0,4,78.96,55.38,79.00,55.38,79.05,55.35,79.04,55.35,78.99,55.38,78.96,55.42,78.95,55.52,79.00,55.62,79.05,55.65,79.09,55.62,79.09,55.62,79.09,55.62,79.09,55.65,79.08,55.77,79.08,55.88,79.08,55.98,79.10,55.92,79.11,55.90,79.12,55.95,79.14,56.00,79.14,56.02,79.14,56.00,79.08,55.98,78.97,55.98,78.89,55.95,78.85,55.90,78.85,55.85,78.83,55.83,78.80,55.83,78.78,55.75,78.76,55.67,78.75,55.65,78.75,55.60,78.80,55.58,78.84,55.58,78.88,55.80,78.86,56.00,78.85,56.17,78.92,56.20,79.01,56.23,79.05,56.25,79.01,56.27,78.96,56.33,78.96,56.38,78.99,56.20,79.05,56.02,79.11,55.85,79.11,55.88,79.11,55.92,79.10,55.95
RZ_9937249_11089,null,null,50,0,4,79.09,55.92,79.08,55.92,79.04,55.92,79.00,55.92,78.97,55.85,78.99,55.73,79.00,55.62,78.97,55.60,78.95,55.70,78.91,55.83,78.90,55.92,78.89,55.95,78.89,55.88,78.90,55.80,78.90,55.75,78.90,55.77,78.89,55.80,78.88,55.77,78.88,55.77,78.85,55.77,78.84,55.67,78.84,55.52,78.86,55.38,78.88,55.40,78.90,55.42,78.91,55.48,78.94,55.38,78.95,55.33,78.99,55.25,79.00,55.35,79.01,55.45,79.03,55.48,79.03,55.42,79.04,55.42,78.97,55.45,78.91,55.50,78.83,55.45,78.80,55.38,78.78,55.48,78.80,55.62,78.81,55.83,78.83,55.85,78.80,55.90,78.76,55.90,78.80,55.90,78.90,55.90,79.00,55.90,78.99,55.92,78.92,55.95,78.88,55.98
RZ_9937249_11090,null,null,50,0,4,78.90,55.85,78.92,55.73,78.99,55.55,79.03,55.52,79.06,55.48,79.04,55.45,79.03,55.52,78.99,55.58,78.97,55.65,78.99,55.92,79.00,56.20,79.01,56.42,79.01,56.33,79.01,56.23,79.01,56.08,79.03,55.98,79.08,55.80,79.11,55.75,79.12,55.67,79.10,55.65,79.06,55.67,79.03,55.73,79.01,55.75,79.00,55.73,78.97,55.55,78.96,55.40,78.95,55.27,79.01,55.05,79.10,54.25,79.19,53.45,79.11,52.88,79.00,52.85,78.83,52.27,78.76,51.67,78.72,50.58,78.97,49.45,79.39,48.35,79.85,48.50,80.05,50.38,80.17,53.95,80.17,58.20,80.34,63.25,80.46,68.92,80.62,75.40,80.55,82.65,80.28,90.47,79.91,99.35,79.65,108.65,79.39,118.55,79.34,128.53
RZ_9937249_11091,null,null,50,0,4,79.53,139.05,79.89,148.82,80.06,159.22,79.54,169.90,79.00,181.28,78.55,188.72,78.56,192.30,55.79,208.32,33.17,223.35,33.14,225.55,33.11,227.72,33.09,229.88,33.09,229.88
RZ_9937249_11092,null,null,50,0,0,79.29,169.53,79.29,169.53,79.61,167.88,80.15,163.12,80.76,156.10,81.12,149.05,81.35,142.93,80.90,137.28,80.29,131.30,79.35,125.47,79.10,119.33,79.06,113.17,79.38,107.35,79.62,101.70,79.75,96.58,79.89,91.72,80.10,86.85,80.17,82.38,79.91,77.50,79.60,73.80,79.47,69.78,79.61,66.60,79.51,63.02,79.38,59.88,79.22,57.10,79.01,54.45,78.75,52.45,78.53,49.77,78.61,47.30,78.78,44.88,78.91,43.02,79.01,41.48,78.91,40.30,78.76,40.08,78.38,40.35,78.12,40.62
RZ_9937249_11093,null,null,51,0,0,77.66,41.23,77.42,41.80,77.16,42.50,77.14,42.73,77.10,43.42,77.08,43.98,77.09,44.40,77.11,44.40,77.12,44.45,77.11,44.67,77.10,44.88,77.14,45.10,77.21,45.20,77.26,45.30,77.26,45.33,77.24,45.30,77.25,45.30,77.25,45.70,77.25,46.17,77.28,46.67,77.31,46.77,77.25,47.35,77.15,47.92,77.05,48.48,77.04,48.45,77.03,48.40,77.03,48.38,77.11,48.40,77.20,48.27,77.30,48.15,77.30,48.05,77.33,48.08,77.34,48.25,77.36,48.42,77.35,48.55,77.39,48.55,77.42,48.58,77.42,48.58,77.39,48.60,77.31,48.75,77.25,48.90,77.21,49.05,77.19,49.02,77.17,49.02,77.16,49.05,77.11,49.08,77.06,49.15,77.12,49.17,77.22,49.20,77.33,49.35,77.35,49.50
RZ_9937249_11094,null,null,51,0,0,77.40,49.58,77.45,49.52,77.44,49.48,77.44,49.52,77.42,49.55,77.40,49.55,77.39,49.62,77.41,49.67,77.46,49.73,77.53,49.70,77.54,49.67,77.55,49.65,77.54,49.62,77.53,49.55,77.54,49.45,77.56,49.38,77.58,49.40,77.58,49.42,77.61,49.42,77.64,49.45,77.66,49.48,77.65,49.50,77.61,49.70,77.58,49.92,77.55,50.10,77.62,49.98,77.70,49.80,77.75,49.70,77.72,49.73,77.69,49.75,77.67,49.77,77.67,49.77,77.67,49.80,77.66,49.77,77.65,49.70,77.66,49.58,77.67,49.58,77.69,49.62,77.69,49.67,77.67,49.70,77.69,49.73,77.71,49.73,77.75,49.73,77.75,49.70,77.72,49.67,77.70,49.65,77.72,49.65,77.76,49.62,77.81,49.60,77.84,49.58,77.83,49.58
RZ_9937249_11095,null,null,50,0,0,77.83,49.58,77.80,49.60,77.78,49.58,77.75,49.55,77.72,49.62,77.70,49.73,77.69,49.83,77.69,49.80,77.70,49.80,77.75,49.85,77.79,49.92,77.84,49.90,77.78,49.83,77.70,49.75,77.69,49.77,77.74,49.80,77.80,49.80,77.81,49.83,77.81,49.80,77.80,49.80,77.79,49.80,77.80,49.83,77.83,49.83,77.80,49.80,77.79,49.77,77.76,49.73,77.76,49.88,77.74,50.02,77.71,50.17,77.71,50.17,77.75,50.17,77.80,50.15,77.83,50.12,77.81,50.12,77.80,50.12,77.79,50.12,77.79,50.12,77.80,50.10,77.80,50.08,77.79,50.08,77.78,50.00,77.78,49.92,77.79,49.83,77.79,49.80,77.79,49.73,77.78,49.70,77.81,49.75,77.86,49.88,77.91,50.05,77.92,50.08
RZ_9937249_11096,null,null,50,0,0,77.92,50.15,77.91,50.12,77.86,50.17,77.83,50.17,77.81,50.15,77.81,50.08,77.86,50.00,77.91,50.12,77.95,50.30,77.96,50.48,77.97,50.48,77.94,50.42,77.89,50.33,77.90,50.20,77.94,50.23,77.96,50.33,77.91,50.40,77.92,50.35,77.96,50.33,77.99,50.33,77.97,50.45,77.99,50.58,78.01,50.48,78.05,50.30,78.05,50.15,78.05,50.20,78.04,50.20,78.04,50.12,78.10,50.02,78.17,50.00,78.24,50.00,78.22,50.00,78.25,50.02,78.29,50.05,78.31,50.12,78.30,50.17,78.28,50.20,78.28,50.23,78.29,50.27,78.22,50.33,78.15,50.27,78.08,50.17,78.08,50.08,78.15,50.02,78.22,50.02,78.30,50.02,78.31,50.00,78.28,49.95,78.26,49.92,78.24,49.92
RZ_9937249_11097,null,null,50,0,0,78.24,49.92,78.29,49.90,78.35,49.88,78.41,49.83,78.41,49.80,78.41,49.77,78.41,49.75,78.45,49.77,78.49,49.83,78.54,49.90,78.51,49.92,78.49,49.90,78.51,49.85,78.58,49.77,78.64,49.73,78.65,49.75,78.65,49.77,78.65,49.70,78.66,49.62,78.69,49.55,78.71,49.58,78.71,49.60,78.66,49.62,78.62,49.65,78.62,49.65,78.67,49.60,78.67,49.52,78.64,49.45,78.60,49.40,78.60,49.30,78.60,49.20,78.62,49.12,78.67,49.17,78.74,49.25,78.76,49.30,78.78,49.38,78.76,49.40,78.75,49.45,78.74,49.45,78.74,49.45,78.72,49.45,78.72,49.40,78.72,49.33,78.75,49.25,78.78,49.23,78.74,49.23,78.69,49.23,78.64,49.20,78.65,49.20,78.66,49.15
RZ_9937249_11098,null,null,50,0,0,78.66,49.12,78.66,49.08,78.66,49.08,78.66,49.17,78.66,49.27,78.66,49.42,78.67,49.48,78.71,49.50,78.75,49.48,78.75,49.45,78.74,49.42,78.74,49.42,78.78,49.38,78.78,49.35,78.72,49.35,78.66,49.38,78.64,49.42,78.71,49.42,78.80,49.40,78.85,49.30,78.95,49.20,79.04,49.15,79.03,49.00,78.94,48.83,78.62,48.67,78.33,48.70,77.94,48.73,77.62,48.75,77.14,48.73,76.49,48.67,75.78,48.62,75.08,48.50,74.19,48.35,73.24,48.30,72.21,48.42,71.38,48.55,70.35,48.55,69.34,48.55,68.35,48.58,67.62,48.67,66.88,48.77,66.14,48.80,65.30,48.80,64.59,48.77,64.10,48.75,63.61,48.75,63.33,48.83,62.85,48.90,62.59,48.98,62.23,49.02
RZ_9937249_11099,null,null,50,0,0,62.06,49.10,61.79,49.17,61.49,49.20,61.14,49.20,60.96,49.20,60.80,49.20,60.69,49.23,60.52,49.23,60.49,49.20,60.44,49.17,60.45,49.15,60.46,49.10,60.49,49.05,60.60,49.00,60.70,49.00,60.81,48.90,60.84,48.70,60.86,48.48,60.88,48.35,60.91,48.30,60.96,48.25,60.99,48.25,60.99,48.20,60.99,48.15,61.00,48.17,60.99,48.25,60.99,48.27,60.99,48.23,60.99,48.17,60.98,48.20,61.00,48.20,61.05,48.17,61.16,48.12,61.24,48.10,61.31,48.08,61.30,48.08,61.19,48.10,61.08,48.08,61.05,48.05,61.12,48.02,61.21,48.02,61.19,48.02,61.17,48.00,61.21,47.98,61.27,47.92,61.33,47.92,61.34,47.92,61.35,47.95,61.35,48.00,61.34,48.05
RZ_9937249_11100,null,null,50,0,0,61.34,48.10,61.38,48.15,61.38,48.20,61.36,48.23,61.36,48.23,61.40,48.20,61.52,48.20,61.64,48.25,61.74,48.27,61.74,48.27,61.74,48.23,61.74,48.15,61.74,48.10,61.76,48.05,61.77,48.08,61.77,48.15,61.88,48.23,61.98,48.25,62.10,48.27,62.12,48.27,62.11,48.23,62.06,48.20,62.01,48.20,62.01,48.23,62.09,48.25,62.17,48.25,62.25,48.27,62.23,48.35,62.21,48.40,62.21,48.38,62.21,48.30,62.20,48.27,62.23,48.27,62.26,48.30,62.27,48.27,62.27,48.27,62.27,48.27,62.31,48.33,62.38,48.52,62.41,48.70,62.45,48.85,62.45,48.85,62.46,48.77,62.48,48.70,62.49,48.62,62.50,48.60,62.51,48.58,62.54,48.55,62.54,48.58,62.52,48.65
RZ_9937249_11101,null,null,51,0,0,62.52,48.75,62.56,48.80,62.61,48.90,62.67,48.98,62.67,49.02,62.70,49.00,62.74,48.95,62.74,48.98,62.74,48.98,62.73,48.98,62.73,48.95,62.74,48.92,62.75,48.90,62.79,48.88,62.81,48.85,62.80,48.85,62.79,48.88,62.85,48.90,62.94,48.92,62.96,48.92,62.91,48.92,62.85,48.90,62.89,48.85,62.92,48.83,62.95,48.85,62.92,48.85,62.99,48.85,63.08,48.88,63.16,48.90,63.15,48.95,63.14,48.95,63.15,48.98,63.16,49.02,63.17,49.12,63.19,49.20,63.20,49.23,63.21,49.20,63.25,49.12,63.27,49.08,63.30,49.02,63.27,49.05,63.26,49.08,63.25,49.10,63.27,49.10,63.38,49.10,63.49,49.08,63.52,49.08,63.49,49.08,63.50,49.05,63.55,49.02,63.60,49.02
RZ_9937249_11102,null,null,49,0,1,63.60,48.98,63.61,48.95,63.61,49.00,63.60,49.15,63.59,49.27,63.58,49.35,63.60,49.35,63.62,49.30,63.66,49.25,63.69,49.20,63.74,49.17,63.76,49.17,63.79,49.20,63.76,49.25,63.74,49.33,63.75,49.35,63.77,49.33,63.81,49.20,63.81,49.08,63.81,48.98,63.88,49.00,63.95,49.00,64.03,49.00,64.05,48.98,64.09,48.92,64.12,48.90,64.12,48.90,64.19,48.95,64.24,48.98,64.29,48.98,64.29,48.95,64.28,48.90,64.28,48.90,64.28,48.90,64.33,48.92,64.39,48.98,64.40,49.08,64.36,49.12,64.34,49.17,64.36,49.20,64.36,49.27,64.36,49.30,64.36,49.40,64.40,49.45,64.44,49.45,64.46,49.35,64.49,49.27,64.58,49.25,64.66,49.27
RZ_9937249_11103,null,null,50,0,1,64.75,49.30,64.76,49.23,64.79,49.15,64.80,49.17,64.80,49.25,64.79,49.35,64.79,49.30,64.79,49.25,64.80,49.20,64.79,49.23,64.79,49.25,64.79,49.30,64.80,49.33,64.83,49.12,64.89,48.88,64.94,48.75,64.95,48.88,64.94,48.98,64.94,48.98,64.95,48.98,64.96,48.98,64.97,49.00,64.99,49.02,65.06,49.17,65.11,49.33,65.15,49.40,65.16,49.30,65.19,49.15,65.21,49.08,65.21,49.00,65.24,49.02,65.28,49.08,65.36,49.12,65.41,49.12,65.45,49.12,65.45,49.15,65.41,49.10,65.36,49.02,65.33,49.02,65.34,49.12,65.35,49.23,65.35,49.20,65.40,49.25,65.45,49.35,65.50,49.42,65.51,49.42,65.53,49.42,65.55,49.42,65.59,49.45,65.61,49.52
RZ_9937249_11104,null,null,51,0,1,65.60,49.55,65.61,49.55,65.62,49.45,65.65,49.30,65.59,49.17,65.51,49.20,65.53,49.30,65.60,49.40,65.64,49.40,65.60,49.35,65.62,49.27,65.69,49.12,65.76,49.08,65.78,49.02,65.79,49.05,65.80,49.15,65.81,49.25,65.81,49.35,65.83,49.35,65.81,49.35,65.81,49.35,65.81,49.30,65.81,49.25,65.83,49.23,65.83,49.25,65.84,49.27,65.84,49.30,65.83,49.33,65.79,49.38,65.78,49.40,65.74,49.42,65.72,49.35,65.79,49.20,65.85,49.08,65.85,49.00,65.78,49.00,65.80,49.02,65.90,49.02,65.99,49.05,65.99,49.00,65.99,48.98,65.97,48.92,65.96,48.90,65.99,48.98,66.03,49.08,66.06,49.05,66.09,48.95,66.10,48.88,66.10,48.90,66.10,48.85,66.10,48.80
RZ_9937249_11105,null,null,49,0,1,66.10,48.75,66.11,48.83,66.11,48.92,66.20,48.98,66.28,49.00,66.35,49.00,66.35,48.98,66.35,48.95,66.35,48.98,66.34,49.02,66.33,49.10,66.36,49.15,66.42,49.10,66.49,49.02,66.49,48.98,66.53,49.02,66.55,49.15,66.51,49.27,66.45,49.33,66.47,49.33,66.56,49.30,66.66,49.25,66.67,49.25,66.67,49.27,66.67,49.20,66.66,49.10,66.65,49.17,66.66,49.38,66.67,49.55,66.75,49.58,66.84,49.40,66.85,49.25,66.81,49.05,66.84,49.05,66.92,49.02,66.99,49.02,66.97,49.00,66.96,49.08,66.94,49.12,66.91,49.17,66.89,49.17,66.89,49.17,66.90,49.17,66.94,49.15,66.96,49.10,66.96,49.08,66.96,49.10,67.04,49.12,67.10,49.12
RZ_9937249_11106,null,null,50,0,1,67.19,49.08,67.20,49.05,67.22,49.08,67.22,49.12,67.22,49.23,67.19,49.27,67.15,49.20,67.09,49.10,67.05,49.05,67.12,49.08,67.21,49.02,67.31,48.92,67.31,48.83,67.33,48.85,67.33,48.88,67.33,48.88,67.31,48.80,67.31,48.75,67.34,48.80,67.35,48.90,67.38,49.00,67.36,49.05,67.36,49.10,67.35,49.15,67.38,49.15,67.40,49.12,67.42,49.02,67.45,48.92,67.46,48.83,67.46,48.85,67.53,48.85,67.61,48.85,67.69,48.80,67.71,48.70,67.72,48.60,67.75,48.67,67.78,48.77,67.76,48.92,67.72,48.98,67.69,49.02,67.70,48.92,67.72,48.80,67.75,48.67,67.81,48.62,67.84,48.60,67.88,48.58,67.86,48.55,67.85,48.52,67.84,48.52,67.83,48.58
RZ_9937249_11107,null,null,50,0,1,67.81,48.55,67.81,48.48,67.83,48.38,67.84,48.35,67.86,48.35,67.86,48.35,67.86,48.40,67.86,48.50,67.83,48.60,67.81,48.42,67.79,48.17,67.83,47.95,67.86,47.98,67.90,47.98,67.89,48.02,67.85,48.08,67.84,48.12,67.85,48.08,67.88,48.05,67.89,48.05,67.91,48.10,67.97,48.12,68.05,48.12,68.11,48.12,68.12,48.20,68.10,48.27,68.05,48.33,68.00,48.33,67.99,48.35,67.99,48.45,68.04,48.48,68.10,48.33,68.17,48.12,68.21,47.92,68.24,48.00,68.26,48.08,68.29,48.05,68.30,48.00,68.28,47.98,68.26,48.02,68.25,47.92,68.26,47.80,68.30,47.88,68.33,48.05,68.36,48.12,68.36,48.02,68.42,47.92,68.49,47.85,68.54,47.80,68.53,47.77
RZ_9937249_11108,null,null,50,0,1,68.50,47.88,68.49,47.95,68.45,48.00,68.42,47.92,68.45,47.88,68.50,47.80,68.54,47.75,68.58,47.67,68.61,47.58,68.64,47.58,68.62,47.67,68.62,47.75,68.64,47.80,68.66,47.77,68.69,47.73,68.71,47.83,68.72,47.98,68.72,47.92,68.71,47.75,68.74,47.70,68.78,47.83,68.81,47.95,68.81,47.95,68.81,47.95,68.84,47.95,68.86,47.92,68.89,47.90,68.96,47.90,69.04,47.88,69.11,47.85,69.10,47.67,69.10,47.50,69.09,47.52,69.08,47.67,69.08,47.85,69.09,47.88,69.10,47.88,69.09,47.88,69.06,47.88,69.06,47.88,69.10,47.83,69.14,47.80,69.15,47.88,69.14,47.98,69.14,48.00,69.15,47.92,69.20,47.85,69.24,47.80,69.28,47.73,69.28,47.65
RZ_9937249_11109,null,null,50,0,1,69.28,47.65,69.26,47.62,69.26,47.62,69.26,47.65,69.25,47.67,69.28,47.80,69.33,47.90,69.36,48.02,69.38,48.05,69.46,48.08,69.55,48.08,69.64,48.02,69.62,47.95,69.61,47.88,69.56,47.88,69.51,47.85,69.49,47.85,69.55,47.85,69.62,47.85,69.67,47.85,69.70,47.83,69.72,47.80,69.76,47.85,69.79,47.92,69.79,48.00,69.78,48.00,69.78,47.98,69.78,47.95,69.78,47.95,69.83,47.92,69.88,47.90,69.94,47.85,69.95,47.83,69.97,47.83,69.99,47.83,70.00,47.85,70.03,47.90,70.08,47.95,70.12,48.02,70.17,48.05,70.17,48.05,70.16,48.02,70.15,48.10,70.17,48.17,70.21,48.23,70.25,48.17,70.24,48.15,70.21,48.33,70.22,48.52,70.25,48.58
RZ_9937249_11110,null,null,50,0,1,70.29,48.48,70.30,48.50,70.30,48.62,70.31,48.58,70.34,48.38,70.36,48.15,70.35,48.15,70.34,48.25,70.33,48.35,70.33,48.42,70.33,48.35,70.39,48.27,70.46,48.33,70.54,48.38,70.53,48.45,70.54,48.48,70.54,48.48,70.54,48.50,70.54,48.50,70.54,48.48,70.58,48.48,70.61,48.38,70.62,48.30,70.60,48.20,70.66,48.27,70.76,48.35,70.80,48.42,70.72,48.42,70.70,48.40,70.76,48.60,70.83,48.80,70.84,49.00,70.84,48.90,70.84,48.75,70.84,48.62,70.84,48.60,70.86,48.60,70.89,48.60,70.97,48.58,71.04,48.55,71.01,48.58,70.92,48.60,70.86,48.65,70.91,48.67,70.96,48.70,70.97,48.70,70.96,48.67,70.96,48.67,70.94,48.67,70.91,48.67
RZ_9937249_11111,null,null,50,0,1,70.89,48.70,70.88,48.70,70.99,48.75,71.11,48.75,71.22,48.70,71.21,48.62,71.20,48.58,71.19,48.58,71.19,48.62,71.20,48.70,71.19,48.77,71.17,48.83,71.19,48.85,71.20,48.88,71.20,48.92,71.21,49.00,71.22,49.05,71.22,49.08,71.21,49.15,71.19,49.25,71.19,49.25,71.29,49.20,71.38,49.12,71.47,49.08,71.46,49.08,71.45,49.05,71.49,49.00,71.53,49.05,71.58,49.15,71.58,49.20,71.55,49.15,71.51,49.05,71.56,49.00,71.64,48.95,71.65,48.92,71.59,48.92,71.59,48.90,71.65,48.88,71.70,48.88,71.70,48.85,71.69,48.85,71.67,48.85,71.74,48.85,71.80,48.85,71.88,48.80,71.89,48.77,71.91,48.75,71.92,48.73,71.97,48.70,72.01,48.70
RZ_9937249_11112,null,null,51,0,1,71.97,48.67,71.92,48.65,71.91,48.70,71.96,48.77,72.01,48.90,72.04,48.95,72.08,48.90,72.08,48.80,72.06,48.70,72.04,48.67,72.03,48.65,72.03,48.45,72.03,48.25,72.04,48.10,72.04,48.10,72.06,48.05,72.08,47.98,72.09,47.80,72.12,47.50,72.20,46.58,72.26,45.77,72.30,45.05,72.29,45.10,72.29,45.10,72.22,45.12,72.17,44.42,72.14,43.80,72.22,43.20,72.44,43.25,72.85,43.90,73.34,45.38,73.62,48.35,73.66,51.98,73.76,56.58,73.88,61.75,74.09,67.50,74.00,73.85,73.88,80.15,73.86,87.62,73.81,95.47,73.78,103.92,73.55,112.50,73.34,121.45,73.11,130.43,72.79,139.57,72.94,148.60,73.66,157.47,74.44,166.15,74.89,171.82,74.84,175.00,74.84,175.00
RZ_9937249_11113,null,null,50,0,1,null
RZ_9937249_11114,null,null,51,0,1,70.01,171.38,70.01,171.38,69.66,169.47,69.10,165.50,68.64,159.18,68.51,152.43,68.58,146.30,68.10,140.80,67.74,135.65,67.81,129.88,68.42,123.90,69.06,117.85,69.34,112.60,69.60,107.65,69.86,103.00,69.90,98.40,69.94,93.90,69.97,89.58,69.99,84.90,69.99,80.42,69.97,76.53,70.22,72.55,70.30,68.62,70.28,64.80,70.21,61.77,70.33,58.70,70.50,55.88,70.60,53.00,70.67,50.60,70.74,48.50,70.58,46.73,70.33,45.60,69.83,44.70,69.45,44.30,69.12,44.12,69.01,44.25,68.92,44.60,68.80,45.30,68.66,46.30,68.58,47.08,68.60,47.92,68.65,48.40,68.70,48.88,68.80,48.85,68.90,48.67,68.99,48.52,68.96,48.65,68.95,48.88,69.04,49.02
RZ_9937249_11115,null,null,50,0,1,69.15,49.00,69.25,48.95,69.26,48.95,69.25,49.10,69.20,49.30,69.15,49.50,69.09,49.90,69.08,50.33,69.05,50.92,69.04,51.15,69.00,51.58,68.97,51.80,68.96,51.95,68.96,51.88,69.04,51.80,69.11,51.80,69.19,51.80,69.19,51.77,69.21,51.77,69.24,51.77,69.30,51.80,69.35,51.75,69.41,51.70,69.46,51.83,69.47,52.02,69.46,52.23,69.44,52.23,69.41,52.20,69.44,52.17,69.47,52.25,69.53,52.30,69.55,52.35,69.54,52.40,69.51,52.45,69.49,52.52,69.49,52.55,69.49,52.62,69.47,52.67,69.47,52.75,69.46,52.77,69.46,52.75,69.53,52.70,69.58,52.65,69.62,52.65,69.61,52.65,69.61,52.65,69.69,52.65,69.76,52.62,69.85,52.60,69.85,52.58
RZ_9937249_11116,null,null,49,0,1,69.83,52.65,69.80,52.73,69.78,52.80,69.75,52.83,69.74,52.83,69.74,52.77,69.75,52.73,69.79,52.60,69.80,52.52,69.81,52.58,69.81,52.70,69.80,52.85,69.80,52.85,69.80,52.83,69.84,52.83,69.88,52.83,69.96,52.85,70.01,52.85,70.04,52.90,70.01,52.98,69.99,53.08,69.99,53.17,69.99,53.17,69.99,53.12,70.00,53.08,70.01,53.08,70.04,53.02,70.08,52.98,70.08,52.92,70.06,52.83,70.03,52.73,70.01,52.70,70.03,52.65,70.05,52.62,70.09,52.67,70.08,52.77,70.04,52.90,69.99,52.90,69.99,52.85,70.03,52.83,70.06,52.80,70.08,52.85,70.08,52.95,70.10,53.08,70.12,53.12,70.14,53.12,70.11,53.10,70.09,53.10,70.06,53.08
RZ_9937249_11117,null,null,50,0,1,70.05,53.10,70.03,53.12,70.01,53.12,70.01,53.10,70.04,53.08,70.03,53.08,69.99,52.98,69.95,52.83,69.95,52.70,69.99,52.75,70.10,52.85,70.17,52.92,70.25,52.95,70.24,52.95,70.24,52.95,70.24,52.98,70.24,52.92,70.17,52.88,70.11,52.85,70.06,52.88,70.05,52.90,70.05,52.90,70.04,52.92,70.04,52.95,70.05,53.02,70.05,53.08,70.06,53.02,70.08,52.95,70.11,52.90,70.15,52.90,70.20,52.92,70.21,52.92,70.24,52.98,70.25,53.00,70.25,53.08,70.21,53.15,70.16,53.20,70.14,53.20,70.12,53.20,70.12,53.23,70.14,53.23,70.14,53.25,70.16,53.27,70.17,53.30,70.11,53.35,70.04,53.40,69.97,53.27,70.00,53.12,70.10,53.02,70.17,53.08
RZ_9937249_11118,null,null,51,0,1,70.21,53.12,70.15,53.12,70.10,53.12,70.09,53.12,70.17,53.10,70.25,53.05,70.22,53.00,70.15,52.98,70.08,52.95,70.10,52.90,70.14,52.90,70.15,52.98,70.16,53.08,70.15,53.17,70.16,53.17,70.14,53.25,70.11,53.30,70.10,53.40,70.10,53.45,70.15,53.48,70.19,53.48,70.21,53.45,70.21,53.40,70.20,53.35,70.19,53.40,70.19,53.45,70.15,53.52,70.12,53.52,70.11,53.50,70.15,53.50,70.20,53.50,70.24,53.48,70.25,53.48,70.21,53.42,70.17,53.40,70.17,53.38,70.17,53.38,70.17,53.38,70.19,53.33,70.20,53.27,70.21,53.15,70.20,53.10,70.20,53.12,70.16,53.20,70.14,53.25,70.16,53.15,70.20,53.08,70.22,53.08,70.24,53.10,70.25,53.15,70.25,53.17
RZ_9937249_11119,null,null,50,0,1,70.22,53.27,70.20,53.40,70.20,53.52,70.22,53.38,70.24,53.20,70.25,53.08,70.24,53.15,70.25,53.23,70.26,53.15,70.28,53.08,70.26,53.02,70.26,53.10,70.26,53.15,70.26,53.23,70.26,53.25,70.28,53.30,70.29,53.42,70.33,53.58,70.35,53.62,70.38,53.52,70.38,53.38,70.36,53.33,70.36,53.27,70.38,53.30,70.38,53.25,70.39,53.23,70.40,53.23,70.42,53.27,70.44,53.35,70.44,53.38,70.42,53.40,70.41,53.40,70.41,53.38,70.40,53.35,70.39,53.33,70.41,53.35,70.44,53.38,70.44,53.42,70.40,53.42,70.39,53.42,70.42,53.27,70.46,53.12,70.47,52.98,70.45,53.00,70.42,53.08,70.41,53.15,70.36,53.23,70.31,53.35,70.29,53.45,70.31,53.48
RZ_9937249_11120,null,null,49,0,1,70.34,53.38,70.35,53.27,70.36,53.17,70.36,53.08,70.34,53.00,70.33,53.02,70.30,53.05,70.30,53.08,70.29,53.05,70.29,53.05,70.29,53.05,70.29,53.05,70.28,53.05,70.15,53.10,70.01,53.20,69.75,53.42,69.34,53.58,68.88,53.70,68.50,53.77,68.20,54.02,67.91,54.62,67.56,55.23,67.35,55.83,67.09,56.33,66.84,56.95,66.58,57.70,66.40,58.30,66.25,58.75,66.09,59.10,65.94,59.52,65.83,59.95,65.80,60.15,65.72,60.15,65.64,60.23,65.56,60.38,65.53,60.65,65.49,60.85,65.46,60.75,65.45,60.50,65.46,60.27,65.44,60.48,65.44,60.62,65.47,60.75,65.51,60.73,65.54,60.75,65.54,60.70,65.54,60.65,65.54,60.60,65.54,60.62
RZ_9937249_11121,null,null,51,0,1,65.55,60.62,65.58,60.65,65.60,60.67,65.62,60.65,65.61,60.62,65.60,60.58,65.58,60.55,65.56,60.62,65.54,60.80,65.53,60.98,65.54,61.08,65.56,61.05,65.53,61.02,65.47,61.00,65.44,60.95,65.45,60.85,65.51,60.77,65.56,60.75,65.60,60.80,65.59,60.85,65.59,60.83,65.59,60.77,65.59,60.73,65.60,60.70,65.69,60.60,65.78,60.50,65.85,60.48,65.84,60.58,65.84,60.67,65.83,60.75,65.84,60.75,65.84,60.77,65.89,60.58,65.94,60.38,65.99,60.17,66.00,60.08,65.96,60.00,65.92,59.92,65.89,59.95,65.90,59.98,65.92,60.00,65.96,59.98,65.97,59.95,66.04,59.98,66.10,60.10,66.16,60.23,66.16,60.23,66.16,60.17,66.15,60.27,66.15,60.42,66.16,60.60
RZ_9937249_11122,null,null,49,0,12,66.20,60.65,66.17,60.70,66.12,60.67,66.09,60.65,66.11,60.58,66.12,60.52,66.14,60.50,66.17,60.52,66.21,60.55,66.21,60.58,66.17,60.60,66.15,60.58,66.17,60.50,66.16,60.40,66.14,60.30,66.11,60.25,66.14,60.15,66.15,60.10,66.17,60.08,66.21,60.02,66.25,59.98,66.26,59.90,66.25,59.88,66.25,59.80,66.24,59.75,66.22,59.67,66.21,59.62,66.22,59.73,66.24,59.83,66.25,59.92,66.24,59.95,66.21,60.00,66.17,60.05,66.17,60.02,66.17,59.95,66.19,59.90,66.17,59.90,66.16,59.98,66.15,60.02,66.16,60.05,66.16,60.08,66.15,60.20,66.14,60.30,66.14,60.25,66.14,60.15,66.15,60.05,66.19,60.05,66.22,59.98,66.26,59.90
RZ_9937249_11123,null,null,50,0,12,66.29,59.80,66.30,59.75,66.31,59.75,66.31,59.80,66.31,59.83,66.34,59.85,66.34,59.88,66.33,59.92,66.28,59.95,66.24,59.98,66.20,60.00,66.21,60.00,66.28,59.98,66.34,59.95,66.40,59.92,66.39,59.92,66.38,59.90,66.36,59.92,66.35,59.98,66.34,60.00,66.34,60.10,66.31,60.20,66.29,60.30,66.29,60.27,66.31,60.25,66.34,60.23,66.33,60.25,66.30,60.25,66.30,60.20,66.31,60.17,66.31,60.10,66.30,60.08,66.29,60.20,66.38,60.33,66.47,60.45,66.58,60.48,66.58,60.50,66.58,60.52,66.58,60.50,66.58,60.48,66.58,60.42,66.58,60.40,66.58,60.27,66.59,60.23,66.61,60.15,66.64,60.15,66.66,60.15,66.67,60.30,66.66,60.48,66.65,60.52
RZ_9937249_11124,null,null,51,0,12,66.64,60.42,66.64,60.33,66.61,60.33,66.58,60.33,66.54,60.25,66.54,60.20,66.54,60.17,66.54,60.08,66.54,60.00,66.51,59.92,66.49,60.00,66.45,60.05,66.40,60.10,66.35,60.08,66.35,60.05,66.39,60.05,66.44,60.02,66.44,60.00,66.44,60.00,66.44,60.02,66.44,60.05,66.44,60.08,66.42,60.12,66.41,60.15,66.40,60.15,66.40,60.15,66.41,60.17,66.42,60.12,66.44,60.08,66.45,60.00,66.46,59.88,66.46,59.75,66.44,59.75,66.41,59.88,66.40,59.92,66.44,59.83,66.40,59.70,66.34,59.65,66.26,59.62,66.25,59.62,66.26,59.60,66.30,59.60,66.34,59.65,66.34,59.70,66.34,59.73,66.35,59.70,66.41,59.62,66.47,59.58,66.46,59.52,66.41,59.58,66.29,59.65
RZ_9937249_11125,null,null,50,0,12,66.21,59.75,66.16,59.85,66.17,59.92,66.21,59.95,66.22,59.85,66.28,59.70,66.29,59.70,66.28,59.88,66.24,60.08,66.20,60.10,66.20,60.12,66.19,60.15,66.19,60.12,66.17,60.05,66.17,59.95,66.19,59.88,66.21,59.90,66.22,59.95,66.22,59.98,66.25,59.95,66.26,59.92,66.28,59.92,66.26,59.95,66.25,59.98,66.24,59.98,66.24,59.98,66.24,59.98,66.24,59.95,66.24,59.92,66.25,59.85,66.25,59.80,66.25,59.85,66.25,59.95,66.24,60.02,66.24,60.00,66.26,60.15,66.29,60.33,66.31,60.20,66.33,59.90,66.30,59.88,66.26,60.20,66.24,60.38,66.25,60.25,66.25,60.15,66.25,60.15,66.25,60.17,66.24,60.17,66.20,60.15,66.17,60.15,66.15,60.15
RZ_9937249_11126,null,null,50,0,12,66.15,60.15,66.21,60.17,66.29,60.25,66.33,60.30,66.30,60.25,66.28,60.20,66.24,60.23,66.20,60.30,66.14,60.35,66.11,60.27,66.16,60.27,66.22,60.33,66.31,60.33,66.33,60.33,66.34,60.30,66.34,60.27,66.30,60.27,66.30,60.33,66.31,60.40,66.34,60.42,66.33,60.42,66.33,60.35,66.34,60.27,66.29,60.12,66.22,60.08,66.16,60.00,66.15,59.98,66.14,59.98,66.14,60.02,66.14,60.08,66.16,59.98,66.22,59.83,66.29,59.73,66.26,59.83,66.22,59.90,66.19,59.92,66.20,60.00,66.19,60.10,66.19,60.12,66.20,60.08,66.20,60.05,66.20,60.10,66.20,60.05,66.21,59.98,66.22,59.92,66.21,59.98,66.17,60.05,66.14,60.10,66.15,60.12,66.17,60.10
RZ_9937249_11127,null,null,50,0,12,66.17,60.08,66.16,60.05,66.14,60.05,66.12,60.05,66.10,60.05,66.10,60.10,66.10,60.12,66.10,60.15,66.16,60.10,66.22,60.05,66.28,60.12,66.24,60.30,66.21,60.33,66.21,60.20,66.25,60.05,66.26,60.00,66.25,60.15,66.24,60.35,66.21,60.58,66.20,60.62,66.19,60.58,66.16,60.45,66.16,60.35,66.17,60.52,66.19,60.67,66.17,60.73,66.12,60.67,66.09,60.60,66.09,60.62,66.06,60.62,66.04,60.60,66.04,60.60,66.06,60.60,66.15,60.73,66.20,60.88,66.26,60.90,66.26,60.80,66.28,60.65,66.29,60.62,66.30,60.58,66.31,60.60,66.35,60.62,66.36,60.60,66.38,60.67,66.38,60.77,66.33,60.90,66.28,60.98,66.19,60.95,66.15,60.92,66.15,60.83
RZ_9937249_11128,null,null,50,0,4,66.20,60.70,66.28,60.60,66.30,60.60,66.31,60.65,66.33,60.70,66.31,60.70,66.30,60.65,66.29,60.60,66.29,60.58,66.26,60.52,66.26,60.45,66.29,60.38,66.31,60.50,66.33,60.60,66.29,60.67,66.26,60.65,66.26,60.55,66.28,60.50,66.31,60.42,66.35,60.42,66.39,60.40,66.39,60.38,66.41,60.38,66.42,60.40,66.42,60.40,66.41,60.38,66.41,60.38,66.44,60.38,66.46,60.35,66.45,60.33,66.41,60.30,66.38,60.35,66.38,60.42,66.39,60.48,66.39,60.50,66.40,60.45,66.38,60.42,66.34,60.38,66.33,60.38,66.34,60.38,66.36,60.38,66.39,60.35,66.40,60.33,66.42,60.27,66.44,60.25,66.45,60.33,66.46,60.42,66.46,60.50,66.46,60.48,66.45,60.52
RZ_9937249_11129,null,null,50,0,4,66.42,60.67,66.40,60.83,66.39,60.80,66.39,60.70,66.38,60.60,66.36,60.60,66.34,60.62,66.33,60.65,66.33,60.70,66.38,60.65,66.41,60.60,66.45,60.60,66.45,60.65,66.42,60.73,66.41,60.75,66.41,60.67,66.44,60.58,66.46,60.42,66.49,60.40,66.53,60.30,66.49,60.27,66.41,60.23,66.33,60.25,66.33,60.40,66.36,60.52,66.40,60.62,66.42,60.55,66.45,60.40,66.47,60.27,66.47,60.27,66.46,60.38,66.47,60.48,66.51,60.58,66.55,60.67,66.56,60.77,66.55,60.77,66.53,60.80,66.53,60.75,66.54,60.70,66.55,60.65,66.56,60.70,66.60,60.70,66.62,60.70,66.61,60.67,66.58,60.62,66.54,60.52,66.56,60.40,66.59,60.33,66.61,60.38,66.65,60.55
RZ_9937249_11130,null,null,50,0,4,66.69,60.70,66.70,60.75,66.69,60.67,66.67,60.62,66.66,60.70,66.65,60.73,66.64,60.73,66.64,60.67,66.66,60.70,66.70,60.75,66.70,60.80,66.67,60.80,66.66,60.75,66.65,60.67,66.64,60.60,66.66,60.60,66.69,60.62,66.67,60.67,66.62,60.75,66.61,60.85,66.65,60.92,66.70,60.95,66.74,60.85,66.76,60.77,66.78,60.77,66.76,60.80,66.76,60.85,66.79,60.95,66.81,61.02,66.83,61.05,66.84,61.02,66.83,61.02,66.83,61.02,66.85,61.05,66.90,61.05,66.94,61.05,66.91,61.02,66.88,61.02,66.86,61.02,66.86,61.05,66.90,61.05,66.94,61.08,67.00,61.08,67.01,61.08,67.00,61.05,66.96,61.05,66.89,61.08,66.84,61.15,66.83,61.55,66.85,61.90
RZ_9937249_11131,null,null,50,0,4,66.85,62.67,66.85,63.27,66.83,64.08,66.80,64.90,66.75,65.70,66.70,66.72,66.66,67.38,66.61,68.33,66.62,68.85,66.61,69.67,66.62,70.08,66.58,70.62,66.54,71.03,66.54,71.58,66.56,71.95,66.64,72.05,66.69,71.97,66.72,72.40,66.75,72.90,66.74,73.38,66.79,73.35,66.90,73.33,67.01,73.33,67.06,73.47,67.04,73.60,67.01,73.60,67.01,73.47,67.01,73.42,67.03,73.50,67.01,73.67,66.96,73.78,66.92,73.88,66.90,73.85,66.91,73.88,66.95,73.88,66.97,73.88,67.00,73.80,66.99,73.78,66.97,73.75,66.95,73.78,66.95,73.80,66.92,73.97,66.89,74.15,66.89,74.30,66.90,74.30,66.92,74.20,66.95,74.10,66.97,73.90,66.95,73.80,66.91,73.72
RZ_9937249_11132,null,null,50,0,12,66.90,73.75,66.92,73.88,66.95,74.00,66.91,74.10,66.88,74.20,66.84,74.30,66.85,74.28,66.86,74.15,66.88,73.97,66.91,73.92,66.94,73.95,66.97,74.03,66.97,74.10,66.97,74.10,66.99,74.08,66.95,74.05,66.91,74.03,66.88,74.05,66.88,74.05,66.89,74.05,66.90,74.05,66.92,74.05,66.94,74.05,66.96,74.05,66.97,74.05,67.00,74.05,67.00,74.05,67.00,74.05,67.00,74.05,67.00,73.83,67.01,73.60,67.01,73.58,67.00,73.75,66.97,73.92,66.96,73.78,66.99,73.60,67.05,73.45,67.10,73.47,67.11,73.47,67.10,73.67,67.06,73.88,67.04,73.95,67.03,73.88,67.03,73.78,67.01,73.83,67.04,73.92,67.06,74.03,67.05,74.08,67.03,74.03,67.01,73.92
RZ_9937249_11133,null,null,50,0,1,67.03,73.72,67.05,73.58,67.08,73.42,67.10,73.40,67.11,73.38,67.11,73.50,67.08,73.65,67.08,73.78,67.10,73.80,67.15,73.78,67.12,73.75,67.08,73.75,67.01,73.75,67.01,73.72,67.03,73.60,67.03,73.47,67.06,73.38,67.08,73.40,67.10,73.40,67.10,73.38,67.09,73.53,67.06,73.70,67.04,73.88,67.05,73.72,67.08,73.60,67.10,73.40,67.11,73.30,67.12,73.25,67.14,73.28,67.12,73.42,67.11,73.58,67.10,73.53,67.10,73.35,67.10,73.20,67.09,73.20,67.09,73.22,67.06,73.22,67.04,73.20,67.00,73.17,67.06,73.22,67.14,73.30,67.20,73.35,67.21,73.35,67.21,73.40,67.22,73.50,67.21,73.60,67.21,73.50,67.30,73.38,67.39,73.25,67.45,73.25
RZ_9937249_11134,null,null,51,0,1,67.44,73.22,67.40,73.22,67.36,73.33,67.34,73.38,67.34,73.42,67.34,73.38,67.34,73.38,67.34,73.38,67.34,73.35,67.33,73.35,67.35,73.38,67.39,73.40,67.41,73.47,67.41,73.50,67.40,73.53,67.41,73.53,67.45,73.53,67.47,73.53,67.50,73.50,67.51,73.38,67.54,73.25,67.56,73.12,67.58,73.10,67.55,73.08,67.53,73.12,67.53,73.17,67.53,73.22,67.51,73.22,67.50,73.22,67.51,73.17,67.53,73.20,67.54,73.22,67.55,73.17,67.46,73.10,67.38,73.03,67.34,73.10,67.38,73.12,67.42,73.17,67.44,73.20,67.44,73.25,67.44,73.28,67.42,73.28,67.42,73.25,67.40,73.20,67.39,73.15,67.38,73.10,67.38,73.15,67.39,73.17,67.40,73.15,67.41,72.97,67.41,72.90
RZ_9937249_11135,null,null,51,0,1,67.36,72.88,67.30,72.95,67.35,72.97,67.49,72.78,67.59,72.53,67.55,72.47,67.51,72.67,67.51,72.83,67.53,72.75,67.54,72.62,67.54,72.58,67.54,72.53,67.53,72.53,67.53,72.50,67.59,72.47,67.66,72.47,67.71,72.53,67.70,72.67,67.69,72.80,67.69,72.88,67.69,72.85,67.64,72.78,67.59,72.70,67.58,72.65,67.62,72.60,67.65,72.60,67.64,72.62,67.62,72.58,67.64,72.58,67.62,72.55,67.59,72.58,67.56,72.58,67.59,72.47,67.60,72.40,67.61,72.35,67.60,72.40,67.59,72.38,67.62,72.35,67.65,72.35,67.70,72.42,67.71,72.42,67.71,72.40,67.64,72.35,67.55,72.35,67.49,72.30,67.49,72.25,67.54,72.20,67.59,72.33,67.66,72.42,67.69,72.53,67.69,72.47
RZ_9937249_11136,null,null,50,0,1,67.66,72.33,67.62,72.20,67.60,72.05,67.58,72.03,67.58,71.97,67.56,71.97,67.60,71.97,67.62,71.97,67.61,71.92,67.54,71.88,67.46,71.88,67.44,71.85,67.44,71.83,67.44,71.80,67.42,71.85,67.45,72.03,67.49,72.20,67.51,72.33,67.50,72.35,67.49,72.33,67.49,72.25,67.51,72.20,67.55,72.15,67.53,72.12,67.49,71.97,67.45,71.83,67.46,71.78,67.47,71.90,67.47,72.03,67.46,72.08,67.46,72.12,67.46,72.17,67.49,72.17,67.50,72.17,67.51,72.33,67.53,72.47,67.55,72.55,67.55,72.50,67.62,72.45,67.71,72.28,67.66,72.10,67.55,71.92,67.42,71.92,67.41,71.95,67.44,72.00,67.47,72.10,67.51,72.15,67.53,72.22,67.56,72.03,67.64,71.78
RZ_9937249_11137,null,null,49,0,1,67.70,71.67,67.74,71.80,67.74,72.03,67.75,72.08,67.67,72.15,67.61,72.15,67.55,72.12,67.59,72.08,67.61,72.03,67.62,71.97,67.61,71.97,67.60,72.03,67.60,72.08,67.64,72.10,67.69,72.08,67.75,72.05,67.74,72.10,67.74,72.17,67.72,72.25,67.72,72.25,67.75,72.08,67.78,71.88,67.80,71.72,67.81,71.75,67.78,71.80,67.74,71.85,67.70,71.88,67.71,71.90,67.70,71.92,67.67,71.95,67.65,71.92,67.65,71.92,67.66,71.90,67.66,71.97,67.64,72.05,67.60,71.88,67.60,71.65,67.62,71.47,67.65,71.60,67.69,71.72,67.69,71.83,67.69,71.83,67.69,71.65,67.70,71.50,67.72,71.35,67.72,71.60,67.72,71.85,67.74,72.00,67.72,71.92
RZ_9937249_11138,null,null,50,0,1,67.74,71.75,67.75,71.62,67.78,71.50,67.79,71.50,67.83,71.50,67.84,71.50,67.76,71.53,67.67,71.62,67.59,71.70,67.58,71.72,67.65,71.65,67.72,71.65,67.79,71.70,67.80,71.78,67.83,71.80,67.84,71.83,67.79,71.85,67.72,71.83,67.65,71.78,67.64,71.75,67.70,71.78,67.79,71.83,67.85,71.83,67.81,71.85,67.76,71.83,67.76,71.72,67.78,71.65,67.78,71.62,67.72,71.65,67.69,71.67,67.66,71.72,67.62,71.78,67.67,71.75,67.74,71.70,67.83,71.65,67.83,71.70,67.84,71.75,67.84,71.80,67.81,71.70,67.78,71.58,67.75,71.50,67.74,71.53,67.74,71.55,67.74,71.65,67.72,71.75,67.72,71.80,67.75,71.70,67.76,71.62,67.78,71.60,67.83,71.60
RZ_9937249_11139,null,null,50,0,1,67.89,71.62,67.91,71.67,67.89,71.65,67.86,71.58,67.86,71.50,67.86,71.47,67.84,71.42,67.81,71.33,67.79,71.22,67.75,71.40,67.71,71.65,67.70,72.00,67.70,72.10,67.69,72.17,67.75,72.12,67.81,72.05,67.89,71.97,67.86,71.92,67.85,71.92,67.85,71.83,67.88,71.67,67.91,71.47,67.96,71.40,67.99,71.33,68.00,71.33,67.97,71.33,67.95,71.33,67.95,71.28,67.94,71.20,67.92,71.28,67.91,71.40,67.88,71.58,67.85,71.62,67.81,71.70,67.81,71.72,67.79,71.70,67.79,71.47,67.79,71.28,67.81,71.15,67.84,71.17,67.86,71.20,67.88,71.20,67.88,71.22,67.88,71.35,67.86,71.47,67.88,71.38,67.90,71.17,67.95,70.95,67.96,71.00,67.96,71.08
RZ_9937249_11140,null,null,51,0,1,67.94,71.15,67.97,71.12,68.00,71.12,68.03,71.17,68.01,71.25,68.00,71.28,67.99,71.28,67.99,71.25,68.00,71.22,67.97,71.20,67.95,71.22,67.92,71.28,67.94,71.30,67.95,71.22,67.97,71.17,68.01,71.10,68.05,71.05,68.08,71.03,68.05,71.05,68.01,71.10,68.00,71.15,68.03,71.15,68.06,71.20,68.06,71.22,68.06,71.22,68.08,71.20,68.06,71.15,68.04,71.12,68.03,71.10,68.01,71.10,68.01,71.15,68.00,71.25,67.97,71.38,67.99,71.58,68.00,71.72,68.03,71.80,68.01,71.80,68.00,71.78,68.01,71.78,68.06,71.78,68.11,71.72,68.08,71.67,68.01,71.60,67.99,71.60,68.04,71.67,68.11,71.75,68.14,71.83,68.16,71.83,68.14,71.83,68.11,71.70,68.11,71.58
RZ_9937249_11141,null,null,50,0,1,68.14,71.42,68.19,71.42,68.20,71.35,68.17,71.30,68.12,71.25,68.06,71.25,68.05,71.22,68.05,71.20,68.06,71.38,68.04,71.55,68.03,71.65,68.03,71.55,68.08,71.45,68.11,71.45,68.14,71.45,68.12,71.50,68.12,71.55,68.12,71.50,68.16,71.40,68.17,71.50,68.20,71.70,68.21,71.88,68.24,71.80,68.19,71.72,68.12,71.65,68.11,71.67,68.15,71.72,68.21,71.53,68.25,71.33,68.29,71.15,68.31,71.22,68.30,71.33,68.30,71.35,68.30,71.35,68.29,71.50,68.28,71.62,68.26,71.72,68.26,71.65,68.26,71.55,68.24,71.55,68.21,71.58,68.19,71.62,68.19,71.55,68.21,71.47,68.25,71.40,68.26,71.35,68.26,71.30,68.26,71.22,68.26,71.17,68.28,71.10
RZ_9937249_11142,null,null,50,0,1,68.25,71.05,68.22,71.05,68.20,71.03,68.22,71.03,68.26,71.10,68.29,71.25,68.29,71.38,68.28,71.45,68.26,71.47,68.26,71.50,68.24,71.53,68.21,71.53,68.19,71.58,68.22,71.60,68.26,71.47,68.30,71.33,68.29,71.12,68.28,71.05,68.28,71.00,68.28,70.97,68.28,71.03,68.26,71.12,68.25,71.22,68.24,71.30,68.21,71.35,68.22,71.33,68.24,71.33,68.25,71.33,68.28,71.33,68.30,71.33,68.28,71.33,68.21,71.30,68.15,71.35,68.14,71.40,68.12,71.40,68.15,71.33,68.15,71.38,68.15,71.47,68.12,71.55,68.14,71.53,68.16,71.42,68.20,71.35,68.24,71.30,68.21,71.38,68.16,71.47,68.10,71.53,68.08,71.45,68.03,71.40,67.88,71.40,67.70,71.60
RZ_9937249_11143,null,null,49,0,11,67.51,71.78,67.31,72.15,67.06,72.55,66.85,73.00,66.72,73.28,66.65,73.38,66.50,73.62,66.38,73.85,66.25,74.33,66.21,74.62,66.10,74.90,66.01,75.17,65.94,75.42,65.92,75.70,65.90,75.75,65.88,75.80,65.79,75.85,65.71,75.85,65.62,75.83,65.60,75.85,65.58,76.10,65.56,76.38,65.54,76.90,65.53,77.20,65.50,77.45,65.49,77.50,65.45,77.53,65.44,77.47,65.44,77.33,65.47,77.20,65.55,77.22,65.60,77.25,65.65,77.28,65.66,77.25,65.67,77.22,65.67,77.20,65.66,77.17,65.65,77.17,65.66,77.17,65.64,77.20,65.61,77.33,65.59,77.42,65.59,77.47,65.60,77.25,65.61,77.03,65.60,76.88,65.58,76.95,65.55,77.00,65.54,77.03
RZ_9937249_11144,null,null,50,0,3,65.54,77.10,65.58,77.17,65.61,77.22,65.60,77.17,65.55,77.12,65.46,77.05,65.45,77.03,65.47,76.97,65.51,77.00,65.51,77.42,65.47,77.85,65.45,78.10,65.49,77.90,65.53,77.67,65.55,77.75,65.56,77.85,65.58,77.85,65.59,77.75,65.59,77.65,65.58,77.65,65.56,77.70,65.55,77.75,65.54,77.83,65.54,77.83,65.56,77.83,65.59,77.80,65.61,77.72,65.61,77.67,65.61,77.65,65.62,77.65,65.66,77.50,65.70,77.38,65.71,77.25,65.71,77.28,65.67,77.35,65.66,77.42,65.65,77.50,65.65,77.53,65.65,77.53,65.65,77.50,65.66,77.47,65.58,77.35,65.47,77.25,65.44,77.25,65.50,77.22,65.56,77.22,65.55,77.30,65.53,77.47,65.49,77.65,65.47,77.47
RZ_9937249_11145,null,null,50,0,3,65.46,77.30,65.45,77.17,65.47,77.25,65.51,77.20,65.56,77.08,65.56,77.08,65.53,77.15,65.49,77.20,65.44,77.12,65.44,77.10,65.47,77.10,65.51,77.08,65.56,77.08,65.58,77.05,65.59,77.00,65.61,76.95,65.61,77.03,65.62,77.03,65.62,77.05,65.62,77.05,65.62,77.08,65.56,77.15,65.51,77.17,65.49,77.17,65.51,77.15,65.56,77.10,65.61,77.10,65.65,77.05,65.67,77.03,65.67,77.00,65.65,76.97,65.61,76.95,65.59,76.90,65.58,76.88,65.62,76.92,65.66,77.05,65.65,77.20,65.61,77.30,65.56,77.25,65.56,77.20,65.58,77.12,65.58,77.08,65.56,77.10,65.53,77.17,65.49,77.28,65.46,77.33,65.47,77.33,65.53,77.33,65.59,77.30,65.64,77.28
RZ_9937249_11146,null,null,50,0,3,65.59,77.28,65.53,77.30,65.51,77.38,65.55,77.45,65.56,77.45,65.54,77.38,65.53,77.25,65.54,77.17,65.55,77.12,65.56,77.10,65.55,77.10,65.54,77.08,65.54,77.08,65.56,77.03,65.56,77.00,65.54,76.95,65.50,76.97,65.54,77.05,65.59,77.12,65.64,77.20,65.64,77.25,65.62,77.28,65.61,77.25,65.61,77.25,65.59,77.17,65.58,77.10,65.55,77.03,65.56,77.05,65.61,77.08,65.69,76.95,65.76,76.75,65.78,76.60,65.72,76.62,65.66,76.72,65.61,76.72,65.62,76.67,65.64,76.60,65.64,76.60,65.64,76.58,65.69,76.58,65.72,76.58,65.76,76.65,65.78,76.75,65.83,76.85,65.88,76.92,65.90,76.90,65.89,76.88,65.85,76.85,65.80,76.92,65.75,77.05
RZ_9937249_11147,null,null,50,0,3,65.74,77.22,65.80,77.38,65.89,77.50,65.99,77.45,66.01,77.40,65.95,77.38,65.88,77.38,65.80,77.25,65.81,77.00,65.94,76.62,66.06,76.28,66.00,75.97,65.83,75.85,65.64,75.80,65.66,74.65,65.71,73.47,66.01,72.35,66.40,73.33,66.64,77.08,66.49,83.15,66.11,91.10,65.72,100.10,65.54,110.22,65.21,122.25,65.01,134.90,64.62,148.72,64.66,162.45,64.69,176.57,64.88,191.35,65.06,206.30,65.94,221.05,66.81,230.30,67.47,234.82,67.47,234.82
RZ_9937249_11148,null,null,50,0,3,7.94,265.48,7.94,265.48,7.64,263.62,7.15,259.98,7.00,254.70,11.07,248.55,25.41,242.47,39.48,237.88,49.91,232.05,50.20,225.18,50.55,216.30,50.08,209.43
RZ_9937249_11149,null,null,50,0,3,49.61,202.97,49.27,195.85,49.52,188.78,50.21,181.85,50.88,175.60,51.20,168.93,51.17,162.53,51.45,155.90,51.99,150.12,52.66,144.05,53.05,138.80,53.86,133.25,54.52,128.40,55.20,123.20,55.45,118.75,55.89,113.90,56.35,109.35,56.84,104.65,57.30,100.80,57.88,96.75,58.46,93.15,58.89,89.17,59.08,85.35,59.20,81.70,58.94,79.20,58.62,77.17,58.10,75.58,57.80,74.00,57.65,72.67,57.69,71.83,57.75,71.33,57.75,71.33,57.80,71.40,57.84,71.85,57.90,72.45,57.94,73.00,58.02,73.20,58.06,73.47,58.08,73.72,58.16,73.92,58.27,73.95,58.40,73.95,58.39,74.53,58.35,75.10,58.31,75.72,58.31,75.80,58.36,75.80,58.42,75.70,58.46,75.60,58.49,75.55
RZ_9937249_11150,null,null,50,0,3,58.48,75.75,58.44,76.00,58.38,76.15,58.33,76.10,58.29,76.12,58.27,76.30,58.27,76.47,58.30,76.55,58.38,76.55,58.42,76.53,58.49,76.47,58.50,76.42,58.50,76.42,58.49,76.47,58.45,76.50,58.39,76.72,58.36,76.92,58.35,77.12,58.36,77.10,58.36,77.10,58.31,77.15,58.26,77.17,58.23,77.20,58.25,77.20,58.29,77.20,58.33,77.28,58.33,77.35,58.30,77.40,58.27,77.38,58.25,77.35,58.29,77.35,58.38,77.22,58.48,77.17,58.50,77.12,58.40,77.20,58.29,77.22,58.21,77.08,58.31,76.90,58.41,76.72,58.50,76.83,58.51,76.92,58.51,77.03,58.51,76.90,58.50,76.78,58.49,76.70,58.46,76.83,58.46,76.97,58.46,77.10,58.49,77.12,58.52,77.12
RZ_9937249_11151,null,null,50,0,3,58.55,77.10,58.56,77.10,58.58,77.05,58.60,77.03,58.62,76.97,58.65,76.95,58.64,77.03,58.64,77.15,58.62,77.25,58.64,77.25,58.65,77.22,58.66,77.17,58.69,77.12,58.69,77.28,58.69,77.35,58.67,77.40,58.66,77.22,58.62,77.20,58.60,77.20,58.59,77.17,58.60,77.15,58.62,77.15,58.65,77.28,58.64,77.38,58.60,77.42,58.58,77.42,58.58,77.40,58.64,77.40,58.69,77.35,58.74,77.30,58.71,77.30,58.69,77.33,58.66,77.35,58.65,77.38,58.65,77.30,58.64,77.22,58.67,77.10,58.71,77.05,58.70,77.25,58.65,77.50,58.60,77.78,58.60,77.70,58.60,77.60,58.65,77.50,58.70,77.45,58.74,77.45,58.73,77.42,58.71,77.42,58.71,77.42,58.70,77.45
RZ_9937249_11152,null,null,50,0,3,58.69,77.62,58.69,77.78,58.66,77.95,58.64,78.10,58.62,78.28,58.62,78.30,58.65,78.17,58.66,78.05,58.70,77.92,58.73,77.85,58.74,77.78,58.73,77.72,58.71,77.67,58.67,77.78,58.66,77.90,58.71,77.97,58.77,77.90,58.81,77.83,58.77,77.85,58.73,77.90,58.71,77.88,58.71,77.78,58.71,77.67,58.71,77.65,58.69,77.62,58.67,77.60,58.65,77.70,58.65,77.80,58.65,77.78,58.70,77.65,58.74,77.47,58.77,77.45,58.77,77.50,58.79,77.58,58.81,77.65,58.85,77.67,58.85,77.67,58.81,77.70,58.77,77.70,58.76,77.70,58.77,77.72,58.79,77.75,58.76,77.80,58.74,77.85,58.73,77.70,58.75,77.55,58.77,77.40,58.79,77.42,58.77,77.42,58.79,77.42
RZ_9937249_11153,null,null,50,0,3,58.80,77.42,58.80,77.47,58.80,77.53,58.80,77.58,58.80,77.62,58.81,77.60,58.81,77.55,58.81,77.50,58.79,77.53,58.80,77.58,58.81,77.60,58.81,77.55,58.80,77.45,58.77,77.42,58.76,77.53,58.75,77.65,58.75,77.70,58.75,77.75,58.80,77.75,58.85,77.72,58.89,77.72,58.89,77.67,58.89,77.60,58.85,77.53,58.80,77.53,58.73,77.58,58.71,77.65,58.69,77.75,58.67,77.70,58.70,77.65,58.73,77.60,58.75,77.58,58.71,77.60,58.69,77.47,58.73,77.33,58.80,77.12,58.83,77.08,58.77,77.15,58.73,77.25,58.71,77.40,58.65,77.45,58.59,77.45,58.64,77.42,58.74,77.45,58.83,77.53,58.80,77.38,58.80,77.17,58.81,77.12,58.81,77.28,58.84,77.45
RZ_9937249_11154,null,null,50,0,3,58.88,77.33,58.86,77.15,58.84,76.95,58.80,76.90,58.80,76.92,58.79,77.05,58.76,77.17,58.74,77.20,58.74,77.12,58.74,76.97,58.75,76.80,58.80,76.70,58.84,76.67,58.88,76.67,58.86,76.67,58.86,76.67,58.86,76.65,58.85,76.62,58.89,76.62,58.94,76.53,58.99,76.40,58.95,76.50,58.89,76.70,58.83,76.85,58.81,76.80,58.83,76.78,58.84,76.83,58.85,76.88,58.88,76.90,58.88,76.92,58.89,76.97,58.90,77.00,58.92,76.97,58.92,76.92,58.92,76.95,58.91,76.95,58.92,76.92,58.95,76.92,58.96,76.95,58.98,77.03,58.96,77.10,59.00,77.10,59.04,77.03,59.05,76.92,59.04,76.88,59.01,76.85,58.99,76.90,59.01,76.95,59.04,77.03,58.96,76.85
RZ_9937249_11155,null,null,50,0,3,58.86,76.55,58.83,76.28,58.85,76.35,58.88,76.53,58.81,76.62,58.77,76.55,58.84,76.47,58.90,76.50,58.96,76.55,58.98,76.58,59.02,76.58,59.08,76.62,59.08,76.70,59.08,76.72,59.08,76.72,59.08,76.65,59.06,76.62,59.04,76.65,59.02,76.62,59.04,76.62,59.01,76.75,58.99,76.88,58.99,77.05,58.98,77.10,58.98,77.12,58.95,77.12,58.95,77.08,58.94,77.03,58.92,77.00,58.91,76.95,58.91,76.88,58.91,76.83,58.92,76.65,58.95,76.50,58.96,76.45,58.95,76.58,58.94,76.67,58.98,76.65,59.01,76.65,59.08,76.65,59.10,76.67,59.12,76.72,59.08,76.75,59.02,76.75,58.98,76.72,58.98,76.65,58.98,76.60,58.99,76.58,59.01,76.60,59.02,76.60
RZ_9937249_11156,null,null,50,0,3,59.02,76.62,59.01,76.65,59.01,76.70,59.01,76.75,59.01,76.78,59.01,76.80,59.01,76.80,59.01,76.80,59.04,76.72,59.05,76.65,59.04,76.60,59.02,76.60,59.01,76.60,59.04,76.53,59.06,76.45,59.05,76.38,59.04,76.38,59.12,76.28,59.23,76.17,59.27,76.42,59.23,76.75,59.17,77.05,59.15,76.95,59.09,76.85,59.04,76.75,59.00,76.83,59.02,76.90,59.09,76.95,59.14,76.88,59.09,76.85,59.02,76.85,58.96,76.80,58.98,76.67,58.99,76.55,59.00,76.50,59.02,76.45,59.01,76.50,59.00,76.50,58.98,76.47,59.01,76.35,59.02,76.38,59.04,76.45,59.05,76.50,59.06,76.55,59.06,76.60,59.00,76.75,58.95,76.80,58.91,76.80,58.84,76.70,58.81,76.62
RZ_9937249_11157,null,null,51,0,3,58.79,76.72,58.86,76.80,58.91,76.90,58.94,76.97,58.92,77.03,58.92,77.15,58.96,77.22,59.00,77.25,59.05,77.22,59.06,76.97,59.08,76.72,59.09,76.50,59.09,76.50,59.09,76.50,59.08,76.55,59.09,76.60,59.10,76.65,59.10,76.72,59.10,76.88,59.09,77.00,59.05,77.05,59.01,76.97,59.00,76.90,59.02,76.85,59.05,76.85,59.08,76.78,59.09,76.62,59.12,76.45,59.15,76.35,59.19,76.33,59.19,76.45,59.20,76.60,59.21,76.80,59.23,76.83,59.23,76.85,59.16,76.85,59.06,76.90,58.98,76.92,58.94,76.97,58.95,76.97,58.95,76.95,58.96,76.90,58.99,76.80,59.02,76.70,59.05,76.65,59.05,76.65,59.05,76.65,59.05,76.65,59.09,76.35,59.16,76.05,59.26,75.78
RZ_9937249_11158,null,null,50,0,3,59.39,75.47,59.49,75.17,59.79,74.88,60.05,74.55,60.27,74.20,60.45,73.60,60.61,73.17,60.77,72.75,60.77,72.58,60.80,72.17,60.89,71.75,60.99,71.30,61.05,71.20,61.05,71.08,61.08,70.90,61.12,70.47,61.16,70.12,61.17,69.80,61.17,69.78,61.17,69.72,61.20,69.50,61.23,69.33,61.26,69.15,61.33,69.15,61.39,69.15,61.46,69.10,61.46,68.85,61.46,68.62,61.44,68.47,61.42,68.45,61.46,68.45,61.52,68.40,61.59,68.40,61.60,68.30,61.64,68.22,61.66,68.15,61.66,68.22,61.66,68.28,61.65,68.30,61.69,68.20,61.73,68.08,61.76,68.00,61.77,67.95,61.79,67.92,61.80,68.03,61.84,68.15,61.89,68.15,61.92,68.03,61.85,67.90,61.76,67.90
RZ_9937249_11159,null,null,50,0,3,61.70,67.90,61.70,67.92,61.74,67.92,61.80,68.05,61.86,68.17,61.89,68.10,61.88,67.88,61.86,67.62,61.86,67.53,61.88,67.50,61.88,67.70,61.88,67.95,61.89,68.00,61.90,67.83,61.89,67.75,61.86,67.92,61.85,68.15,61.89,68.33,61.95,68.47,61.99,68.58,62.01,68.60,61.99,68.60,61.96,68.53,61.94,68.42,61.94,68.45,61.92,68.55,61.91,68.62,61.90,68.65,61.90,68.62,61.92,68.65,61.95,68.65,61.98,68.65,61.99,68.62,61.99,68.60,61.96,68.55,61.92,68.50,61.85,68.60,61.83,68.70,61.77,68.80,61.77,68.75,61.81,68.62,61.86,68.53,61.90,68.65,61.89,68.85,61.89,68.97,61.92,68.95,61.96,68.88,61.99,68.85,61.99,68.85,61.92,68.85
RZ_9937249_11160,null,null,50,0,3,61.89,68.88,61.86,68.85,61.89,68.80,61.92,68.75,61.98,68.72,62.01,68.78,62.01,68.80,62.00,68.83,62.00,68.83,61.95,68.72,61.91,68.60,61.88,68.55,61.88,68.65,61.89,68.78,61.85,69.03,61.83,69.25,61.80,69.33,61.81,69.05,61.88,68.80,61.89,68.88,61.89,69.10,61.85,69.28,61.86,69.20,61.89,69.10,61.90,69.05,61.91,68.90,61.94,68.78,61.96,68.62,61.92,68.60,61.90,68.60,61.89,68.62,61.90,68.70,61.90,68.78,61.91,68.85,61.92,68.83,61.98,68.83,62.01,68.85,62.09,68.88,62.14,68.78,62.15,68.65,62.11,68.58,62.10,68.70,62.14,68.80,62.16,68.85,62.17,68.83,62.16,68.85,62.14,68.90,62.11,68.95,62.10,68.92,62.09,68.90
RZ_9937249_11161,null,null,99,0,1,62.10,68.88,62.11,68.88,62.15,68.88,62.16,68.90,62.21,68.97,62.25,69.08,62.25,68.97,62.24,68.80,62.24,68.72,62.27,68.85,62.23,68.78,62.17,68.58,62.11,68.42,62.11,68.47,62.12,68.50,62.19,68.55,62.23,68.58,62.27,68.60,62.27,68.62,62.21,68.65,62.16,68.72,62.09,68.78,62.06,68.85,62.09,68.92,62.15,68.95,62.17,68.92,62.15,68.85,62.11,68.83,62.16,68.83,62.19,69.03,62.16,69.22,62.11,69.30,62.10,69.22,62.15,69.20,62.21,69.30,62.25,69.33,62.27,69.35,62.27,69.42,62.27,69.42,62.26,69.40,62.26,69.35,62.25,69.35,62.25,69.28,62.25,69.22,62.25,69.15,62.26,69.00,62.27,68.83,62.26,68.67,62.20,68.72,62.17,68.67,62.16,68.60,62.20,68.53,62.20,68.67,62.20,68.80,62.17,68.97,62.14,69.00,62.09,69.03,62.08,69.05,62.08,69.10,62.09,69.12,62.09,69.10,62.09,69.08,62.10,69.10,62.11,69.12,62.14,69.05,62.14,69.00,62.09,68.92,62.04,68.95,62.00,68.95,62.01,68.90,62.04,68.85,62.06,68.80,62.08,68.80,62.08,68.80,62.09,68.83,62.10,68.85,62.10,68.90,62.08,68.90,62.05,68.90,62.08,68.88,62.10,68.95,62.15,69.10,62.16,69.25,62.19,69.20,62.20,69.10,62.19,69.05,62.16,69.10,62.15,69.05,62.16,68.97,62.10,68.92,62.01,68.95,61.95,68.97,61.96,68.97,61.98,68.97,61.95,68.95,61.94,68.95,61.92,68.85,61.92,68.72,61.99,68.60
RZ_9937249_11162,null,null,51,0,1,62.04,68.60,62.06,68.62,62.02,68.65,62.00,68.70,61.99,68.75,61.99,68.80,62.00,68.72,61.98,68.62,61.95,68.53,61.91,68.55,61.85,68.55,61.80,68.55,61.79,68.58,61.83,68.60,61.86,68.67,61.83,68.80,61.77,68.90,61.74,68.92,61.85,68.90,62.08,68.90,62.31,68.95,62.61,69.12,62.80,69.45,63.29,69.95,63.77,70.33,64.53,70.53,65.11,70.67,65.78,70.85,66.38,70.97,67.06,70.90,67.83,71.08,68.65,71.30,69.55,71.85,70.26,72.20,70.91,72.80,71.39,73.08,71.94,73.33,72.40,73.33,72.81,73.35,73.03,73.47,73.11,73.60,73.15,73.75,73.20,73.78,73.22,73.95,73.31,74.30,73.41,74.62,73.50,74.88,73.51,75.08,73.54,75.28,73.59,75.42,73.71,75.53
RZ_9937249_11163,null,null,50,0,1,73.81,75.62,73.92,75.62,73.97,75.53,74.04,75.42,74.15,75.45,74.22,75.53,74.25,75.60,74.22,75.80,74.19,76.00,74.17,76.22,74.11,76.25,74.06,76.20,73.97,76.12,73.94,76.17,73.90,76.28,73.90,76.40,73.90,76.38,73.90,76.30,73.91,76.25,73.91,76.22,73.91,76.22,73.86,76.25,73.78,76.30,73.65,76.35,73.60,76.12,73.65,75.88,73.72,75.67,73.78,75.67,73.74,75.67,73.71,75.67,73.72,75.53,73.69,75.40,73.62,75.38,73.56,75.47,73.50,75.55,73.44,75.58,73.39,75.72,73.38,75.88,73.35,76.03,73.33,75.90,73.25,75.70,73.19,75.50,73.12,75.40,73.11,75.35,73.10,75.28,73.09,75.20,73.08,75.17,73.06,75.25,73.06,75.33,73.06,75.38
RZ_9937249_11164,null,null,49,0,1,73.05,75.45,73.03,75.50,73.03,75.47,73.01,75.38,73.00,75.15,72.99,74.95,72.99,75.00,72.99,75.17,72.99,75.33,73.00,75.22,73.04,75.05,73.06,74.92,73.08,74.85,73.03,74.85,72.97,74.85,72.94,74.85,72.92,74.97,72.94,75.12,72.92,75.28,72.89,75.28,72.86,75.15,72.84,75.03,72.86,74.90,72.89,74.90,72.92,74.90,72.96,74.80,72.96,74.72,72.97,74.67,72.97,74.72,72.91,74.80,72.86,74.88,72.81,74.92,72.81,74.95,72.83,74.92,72.83,74.83,72.83,74.70,72.84,74.65,72.83,74.62,72.83,74.62,72.86,74.60,72.90,74.62,72.95,74.62,72.95,74.72,72.92,74.85,72.90,75.00,72.90,75.03,72.94,75.00,72.97,74.90,73.05,74.85
RZ_9937249_11165,null,null,50,0,1,73.11,74.88,73.16,75.10,73.17,75.35,73.20,75.42,73.21,75.33,73.17,75.22,73.16,75.30,73.15,75.30,73.19,75.35,73.21,75.30,73.22,75.28,73.20,75.15,73.11,75.08,73.03,75.05,72.99,75.10,73.05,75.10,73.11,75.08,73.06,75.08,73.00,75.10,72.92,75.10,72.91,75.12,72.90,75.22,72.90,75.30,72.92,75.38,72.96,75.30,73.01,75.22,73.04,75.15,73.04,75.12,73.05,75.12,73.06,75.12,73.05,75.17,73.03,75.20,72.97,75.20,72.94,75.40,72.90,75.62,72.89,75.80,72.89,75.75,72.90,75.70,72.94,75.62,72.97,75.50,73.00,75.40,72.99,75.40,73.01,75.55,73.05,75.65,73.08,75.72,73.08,75.70,73.14,75.67,73.20,75.72,73.26,75.75,73.22,75.80
RZ_9937249_11166,null,null,51,0,1,73.19,75.83,73.17,75.85,73.20,75.83,73.22,75.80,73.24,75.75,73.25,75.72,73.28,75.80,73.29,75.88,73.29,75.95,73.28,75.83,73.29,75.67,73.29,75.55,73.25,75.58,73.21,75.60,73.17,75.58,73.17,75.53,73.15,75.70,73.12,75.92,73.10,75.97,73.09,75.72,73.08,75.47,73.06,75.38,73.03,75.38,72.96,75.65,72.97,75.92,73.04,76.17,73.12,76.15,73.08,76.00,73.00,75.88,72.92,75.78,72.90,75.80,72.89,75.80,72.86,75.78,72.85,75.75,72.88,75.75,72.90,75.80,72.92,75.83,72.91,75.83,72.88,75.83,72.84,75.85,72.80,75.88,72.80,75.88,72.84,75.85,72.88,75.90,72.91,75.92,72.91,75.97,72.84,75.95,72.75,75.85,72.71,75.75,72.78,75.70,72.83,75.72
RZ_9937249_11167,null,null,51,0,1,72.85,75.53,72.86,75.28,72.88,75.03,72.86,75.08,72.85,75.10,72.83,75.12,72.80,75.10,72.78,75.05,72.78,75.20,72.79,75.38,72.81,75.55,72.79,75.53,72.76,75.53,72.74,75.55,72.76,75.58,72.80,75.60,72.84,75.70,72.83,75.80,72.81,75.92,72.83,75.92,72.84,75.88,72.84,75.83,72.83,75.67,72.81,75.53,72.81,75.38,72.79,75.42,72.78,75.55,72.76,75.67,72.75,75.67,72.72,75.67,72.71,75.67,72.70,75.70,72.70,75.70,72.71,75.70,72.71,75.70,72.69,75.70,72.69,75.70,72.67,75.70,72.67,75.70,72.69,75.75,72.70,75.78,72.71,75.72,72.72,75.65,72.75,75.55,72.72,75.60,72.70,75.67,72.66,75.72,72.65,75.78,72.65,75.85,72.66,75.78,72.65,75.62
RZ_9937249_11168,null,null,50,0,1,72.65,75.50,72.62,75.55,72.62,75.65,72.64,75.70,72.66,75.67,72.67,75.58,72.69,75.47,72.71,75.42,72.72,75.35,72.66,75.30,72.58,75.25,72.49,75.28,72.54,75.08,72.62,74.47,72.71,73.88,72.67,73.50,72.59,73.55,72.49,73.60,72.40,73.28,72.38,72.53,72.39,71.50,72.66,70.72,73.08,70.35,73.40,71.65,73.41,74.70,73.31,79.47,73.24,85.05,73.45,90.97,73.50,98.00,73.53,105.25,73.21,113.78,72.88,122.20,72.70,131.65,72.70,140.75,72.83,150.62,73.51,159.43,74.10,169.18,74.20,179.10,73.64,190.07,72.90,200.50,72.70,207.20,72.47,210.43,72.47,210.43,143.40,239.70,143.40,239.70,142.71,243.05,102.24,251.38,63.16,257.60,25.75,260.30,25.75,260.30
RZ_9937249_11169,null,null,50,0,1,70.11,205.22,70.11,205.22,70.92,202.85,71.84,198.43,72.78,191.95,72.56,185.93,71.88,180.05,71.01,173.47,70.53,166.82,70.20,160.43,69.80,154.62,69.38,149.38
RZ_9937249_11170,null,null,50,0,1,69.28,143.93,69.49,138.68,69.75,133.03,69.99,128.18,70.38,123.40,70.75,119.08,71.14,114.28,71.35,109.70,71.36,105.92,71.36,102.05,71.34,98.45,71.53,94.28,71.69,90.75,71.79,87.53,71.79,84.67,71.79,81.72,71.95,78.92,72.19,76.00,72.35,74.17,72.45,72.60,72.40,71.65,72.20,70.65,71.89,70.25,71.42,70.38,71.10,70.58,70.85,70.75,70.75,71.22,70.61,72.03,70.51,72.90,70.50,73.20,70.55,73.20,70.62,73.17,70.67,73.42,70.71,73.65,70.71,73.83,70.80,73.90,70.89,73.97,70.94,74.08,70.90,74.20,70.86,74.33,70.86,74.40,70.94,74.45,71.00,74.50,71.06,74.53,71.09,74.50,71.11,74.47,71.14,74.62,71.14,74.97,71.14,75.33,71.14,75.50
RZ_9937249_11171,null,null,50,0,1,71.10,75.60,71.01,75.85,70.92,76.12,70.89,76.38,70.90,76.45,70.92,76.50,70.96,76.50,71.03,76.55,71.12,76.60,71.16,76.65,71.22,76.60,71.26,76.55,71.29,76.53,71.28,76.40,71.29,76.12,71.29,75.85,71.28,75.78,71.28,76.03,71.29,76.28,71.30,76.45,71.30,76.50,71.31,76.55,71.33,76.58,71.33,76.50,71.35,76.45,71.39,76.40,71.42,76.45,71.46,76.42,71.49,76.42,71.49,76.47,71.49,76.58,71.47,76.70,71.49,76.70,71.50,76.60,71.54,76.50,71.58,76.38,71.60,76.35,71.59,76.35,71.56,76.40,71.54,76.45,71.49,76.62,71.46,76.80,71.53,77.03,71.62,77.08,71.65,77.05,71.59,76.97,71.54,76.92,71.55,76.90,71.56,76.88,71.58,76.85
RZ_9937249_11172,null,null,49,0,1,71.59,76.78,71.60,76.72,71.59,76.67,71.58,76.75,71.55,76.83,71.58,76.90,71.62,76.92,71.66,76.95,71.70,76.95,71.71,76.95,71.71,76.97,71.71,77.03,71.74,77.05,71.76,77.00,71.81,76.95,71.84,77.05,71.85,77.17,71.84,77.30,71.75,77.28,71.67,77.15,71.65,77.03,71.70,77.03,71.76,77.15,71.76,77.28,71.79,77.30,71.78,77.33,71.78,77.38,71.78,77.42,71.79,77.30,71.81,77.15,71.81,77.00,71.78,77.00,71.75,77.00,71.74,77.00,71.74,77.00,71.79,77.00,71.84,77.00,71.89,76.97,71.86,76.97,71.85,76.90,71.80,76.85,71.78,76.80,71.72,76.88,71.70,76.92,71.67,76.92,71.65,76.90,71.69,76.83,71.78,76.85,71.86,76.85
RZ_9937249_11173,null,null,50,0,1,71.86,76.85,71.85,76.90,71.83,77.00,71.83,77.10,71.81,77.12,71.81,77.08,71.80,77.05,71.79,77.05,71.79,77.10,71.78,77.12,71.75,77.05,71.74,76.90,71.75,76.78,71.79,76.90,71.81,77.05,71.85,77.03,71.86,76.88,71.86,76.85,71.83,77.12,71.80,77.40,71.76,77.42,71.75,77.38,71.74,77.12,71.74,76.95,71.74,76.75,71.74,76.80,71.72,76.85,71.71,76.88,71.70,77.08,71.69,77.25,71.67,77.40,71.71,77.33,71.76,77.28,71.78,77.25,71.76,77.20,71.76,77.15,71.81,77.15,71.85,77.17,71.84,77.22,71.79,77.15,71.75,77.05,71.75,77.05,71.79,77.12,71.84,77.28,71.90,77.35,71.91,77.40,71.92,77.38,71.92,77.28,71.92,77.20,71.91,77.20
RZ_9937249_11174,null,null,51,0,1,71.90,77.22,71.92,77.28,71.92,77.30,71.89,77.35,71.83,77.38,71.89,77.42,71.99,77.47,72.05,77.38,72.03,77.22,72.01,77.20,72.04,77.30,72.06,77.25,72.09,77.10,72.11,77.03,72.12,77.15,72.12,77.25,72.15,77.25,72.19,77.20,72.22,77.15,72.22,77.15,72.22,77.20,72.25,77.25,72.28,77.25,72.31,77.22,72.33,77.20,72.34,77.20,72.35,77.20,72.36,77.20,72.36,77.25,72.38,77.28,72.39,77.30,72.41,77.28,72.42,77.28,72.42,77.28,72.41,77.33,72.36,77.38,72.34,77.25,72.31,77.08,72.33,76.97,72.31,77.15,72.30,77.35,72.30,77.22,72.31,76.97,72.31,76.78,72.30,76.80,72.30,76.83,72.31,76.83,72.35,76.83,72.39,76.97,72.40,77.12,72.41,77.22
RZ_9937249_11175,null,null,50,0,1,72.42,77.12,72.40,76.95,72.35,76.83,72.29,76.75,72.26,76.67,72.25,76.60,72.28,76.53,72.33,76.58,72.38,76.60,72.41,76.62,72.41,76.62,72.41,76.62,72.41,76.65,72.42,76.62,72.42,76.60,72.44,76.50,72.45,76.40,72.45,76.33,72.45,76.33,72.46,76.33,72.46,76.33,72.46,76.28,72.45,76.22,72.44,76.30,72.42,76.45,72.40,76.60,72.40,76.55,72.38,76.45,72.36,76.35,72.36,76.47,72.38,76.60,72.40,76.72,72.40,76.70,72.39,76.70,72.38,76.70,72.36,76.75,72.38,76.83,72.38,76.88,72.34,76.90,72.29,76.92,72.22,76.95,72.22,76.95,72.26,76.90,72.31,76.83,72.34,76.83,72.31,76.92,72.28,77.03,72.26,76.92,72.28,76.78,72.30,76.62
RZ_9937249_11176,null,null,49,0,1,72.31,76.62,72.31,76.60,72.31,76.58,72.25,76.58,72.20,76.58,72.17,76.67,72.19,76.75,72.21,76.67,72.22,76.55,72.25,76.42,72.28,76.42,72.26,76.47,72.28,76.50,72.29,76.50,72.30,76.42,72.30,76.30,72.29,76.25,72.28,76.35,72.24,76.53,72.19,76.75,72.15,76.80,72.17,76.83,72.21,76.83,72.25,76.90,72.24,76.95,72.25,76.88,72.30,76.72,72.35,76.50,72.36,76.45,72.35,76.38,72.34,76.35,72.36,76.45,72.39,76.60,72.39,76.78,72.36,76.83,72.34,76.85,72.36,76.85,72.39,76.88,72.40,76.85,72.41,76.83,72.46,76.78,72.50,76.75,72.47,76.78,72.44,76.70,72.40,76.58,72.41,76.38,72.42,76.25,72.42,76.20,72.45,76.20
RZ_9937249_11177,null,null,51,0,1,72.46,76.22,72.45,76.22,72.40,76.22,72.33,76.35,72.28,76.47,72.26,76.45,72.26,76.28,72.28,76.10,72.28,76.05,72.24,76.00,72.20,76.08,72.16,76.17,72.16,76.28,72.12,76.30,72.10,76.38,72.08,76.42,72.10,76.45,72.14,76.42,72.14,76.40,72.11,76.38,72.09,76.40,72.05,76.42,72.03,76.47,72.01,76.50,72.03,76.50,72.08,76.50,72.16,76.50,72.22,76.47,72.28,76.38,72.29,76.28,72.25,76.28,72.20,76.33,72.15,76.40,72.16,76.28,72.17,76.15,72.16,76.10,72.15,76.20,72.10,76.33,72.08,76.35,72.11,76.30,72.16,76.35,72.26,76.38,72.29,76.45,72.34,76.42,72.34,76.40,72.35,76.33,72.42,76.28,72.49,76.38,72.74,76.47,72.94,76.50,73.36,76.38
RZ_9937249_11178,null,null,50,0,1,73.71,76.28,74.22,76.28,74.65,76.30,75.06,76.10,75.39,75.83,75.72,75.40,76.08,75.20,76.36,74.97,76.49,74.85,76.49,74.72,76.51,74.60,76.60,74.62,76.67,74.60,76.72,74.65,76.70,74.70,76.71,74.72,76.75,74.65,76.80,74.60,76.83,74.58,76.83,74.55,76.84,74.50,76.84,74.30,76.76,74.12,76.69,74.00,76.61,73.95,76.56,73.92,76.42,73.90,76.31,73.90,76.22,73.92,76.22,73.88,76.19,73.83,76.14,73.85,76.11,73.95,76.11,73.92,76.12,73.72,76.11,73.55,76.08,73.58,76.04,73.70,76.05,73.75,76.05,73.70,75.99,73.67,75.91,73.75,75.80,73.85,75.76,73.90,75.70,73.95,75.67,73.95,75.67,73.92,75.71,73.80,75.75,73.72,75.75,73.62
RZ_9937249_11179,null,null,50,0,1,75.76,73.65,75.78,73.65,75.79,73.62,75.81,73.65,75.81,73.67,75.81,73.67,75.83,73.70,75.83,73.70,75.83,73.75,75.81,73.78,75.81,73.90,75.83,73.95,75.84,73.85,75.85,73.70,75.85,73.42,75.83,73.33,75.80,73.28,75.79,73.33,75.78,73.35,75.78,73.33,75.79,73.30,75.80,73.30,75.79,73.33,75.79,73.35,75.72,73.35,75.66,73.35,75.59,73.38,75.64,73.38,75.70,73.28,75.75,73.20,75.75,73.15,75.75,73.15,75.76,73.12,75.76,73.08,75.72,73.33,75.64,73.60,75.56,73.85,75.59,73.83,75.65,73.75,75.71,73.70,75.72,73.65,75.66,73.65,75.59,73.62,75.51,73.67,75.51,73.70,75.50,73.70,75.50,73.55,75.45,73.45,75.38,73.55,75.35,73.72
RZ_9937249_11180,null,null,49,0,1,75.39,73.90,75.44,73.88,75.47,73.80,75.51,73.75,75.55,73.83,75.56,73.95,75.51,74.10,75.46,74.12,75.41,74.03,75.42,73.90,75.42,73.92,75.38,74.08,75.34,74.15,75.31,73.92,75.34,73.67,75.36,73.50,75.38,73.58,75.45,73.70,75.51,73.83,75.56,73.80,75.55,73.72,75.53,73.65,75.46,73.70,75.40,73.78,75.31,73.85,75.30,73.88,75.29,73.90,75.30,73.92,75.33,73.95,75.34,73.95,75.31,73.95,75.30,73.92,75.29,73.90,75.31,73.80,75.35,73.72,75.38,73.67,75.40,73.67,75.41,73.70,75.41,73.72,75.39,73.75,75.38,73.78,75.36,73.78,75.33,73.78,75.30,73.80,75.26,73.80,75.24,73.83,75.21,73.83,75.22,73.90,75.28,74.00
RZ_9937249_11181,null,null,50,0,1,75.31,74.08,75.33,74.05,75.33,74.00,75.34,73.92,75.33,73.88,75.30,73.80,75.28,73.75,75.25,73.70,75.24,73.72,75.21,73.72,75.19,73.65,75.15,73.58,75.11,73.50,75.09,73.42,75.10,73.45,75.11,73.50,75.12,73.53,75.12,73.53,75.17,73.55,75.22,73.55,75.26,73.58,75.25,73.58,75.21,73.42,75.21,73.28,75.21,73.15,75.22,73.20,75.22,73.30,75.21,73.35,75.20,73.47,75.16,73.55,75.14,73.62,75.12,73.62,75.12,73.65,75.12,73.67,75.12,73.67,75.11,73.83,75.10,73.97,75.08,74.08,75.06,74.03,75.05,73.75,75.04,73.50,75.05,73.30,75.09,73.33,75.15,73.30,75.21,73.22,75.24,73.15,75.20,73.17,75.17,73.33,75.15,73.47,75.15,73.55
RZ_9937249_11182,null,null,50,0,1,75.15,73.55,75.14,73.47,75.12,73.42,75.11,73.33,75.14,73.30,75.17,73.33,75.26,73.40,75.33,73.38,75.38,73.30,75.38,73.22,75.38,73.30,75.39,73.38,75.41,73.40,75.45,73.30,75.46,73.17,75.47,73.10,75.50,73.00,75.41,72.95,75.30,72.95,75.22,73.03,75.25,73.10,75.29,73.10,75.29,73.10,75.30,73.15,75.29,73.35,75.25,73.55,75.21,73.58,75.20,73.42,75.24,73.35,75.26,73.45,75.29,73.55,75.25,73.55,75.22,73.55,75.20,73.53,75.21,73.50,75.24,73.47,75.28,73.45,75.30,73.53,75.30,73.60,75.28,73.70,75.26,73.72,75.25,73.70,75.25,73.60,75.28,73.38,75.33,73.22,75.36,73.12,75.40,73.12,75.40,73.12,75.39,73.12,75.36,73.25
RZ_9937249_11183,null,null,50,0,1,75.35,73.35,75.33,73.45,75.33,73.42,75.38,73.38,75.42,73.45,75.49,73.55,75.47,73.60,75.46,73.47,75.45,73.38,75.44,73.33,75.44,73.30,75.45,73.30,75.45,73.30,75.46,73.05,75.46,72.83,75.46,72.72,75.44,72.90,75.41,73.08,75.45,73.08,75.50,73.03,75.55,72.97,75.54,72.88,75.50,72.80,75.47,72.83,75.45,72.92,75.46,73.12,75.49,73.25,75.51,73.33,75.51,73.25,75.55,73.15,75.60,73.08,75.64,73.03,75.62,73.03,75.59,73.03,75.56,73.00,75.54,73.00,75.53,73.00,75.55,73.00,75.59,73.00,75.66,72.92,75.69,72.85,75.72,72.78,75.71,72.75,75.70,72.75,75.69,72.90,75.67,73.05,75.66,73.17,75.67,73.15,75.71,73.10,75.72,73.10
RZ_9937249_11184,null,null,50,0,1,75.71,73.10,75.69,73.10,75.66,73.10,75.62,73.15,75.58,73.20,75.56,73.28,75.58,73.28,75.58,73.30,75.59,73.25,75.58,73.20,75.55,73.15,75.51,73.12,75.53,73.05,75.56,73.00,75.58,73.00,75.53,73.08,75.46,73.17,75.45,73.30,75.49,73.38,75.53,73.40,75.55,73.33,75.56,73.28,75.56,73.22,75.58,73.22,75.58,73.20,75.58,73.20,75.58,73.12,75.58,73.05,75.58,73.12,75.58,73.25,75.58,73.38,75.58,73.42,75.56,73.42,75.61,73.40,75.66,73.35,75.72,73.33,75.75,73.33,75.76,73.35,75.76,73.40,75.72,73.42,75.67,73.42,75.64,73.47,75.65,73.53,75.67,73.47,75.72,73.30,75.75,73.12,75.72,73.05,75.67,73.15,75.65,73.25,75.70,73.15
RZ_9937249_11185,null,null,50,0,1,75.76,72.95,75.83,72.72,75.85,72.67,75.84,72.60,75.81,72.55,75.84,72.53,75.88,72.55,75.91,72.65,75.89,72.72,75.89,72.78,75.88,72.80,75.88,72.83,75.86,72.80,75.86,72.72,75.86,72.62,75.86,72.55,75.85,72.53,75.84,72.55,75.85,72.58,75.88,72.50,75.91,72.42,75.91,72.40,75.91,72.47,75.92,72.55,75.91,72.53,75.90,72.47,75.86,72.42,75.83,72.40,75.79,72.40,75.79,72.42,75.81,72.45,75.84,72.40,75.83,72.35,75.80,72.33,75.72,72.33,75.70,72.33,75.71,72.33,75.75,72.30,75.79,72.30,75.79,72.28,75.80,72.22,75.81,72.20,75.83,72.20,75.84,72.17,75.84,72.12,75.83,72.08,75.83,72.03,75.83,72.03,75.83,72.08,75.81,72.12
RZ_9937249_11186,null,null,50,0,1,75.81,72.17,75.80,72.20,75.79,72.15,75.78,72.10,75.75,72.08,75.72,72.08,75.71,72.10,75.70,72.10,75.74,72.10,75.76,72.22,75.79,72.35,75.79,72.50,75.84,72.47,75.88,72.45,75.94,72.35,75.92,72.30,75.89,72.28,75.84,72.30,75.80,72.17,75.81,72.05,75.83,71.92,75.83,71.92,75.83,72.08,75.85,72.25,75.90,72.25,75.95,72.08,75.99,71.88,75.97,71.85,75.96,72.03,75.94,72.20,75.94,72.42,75.90,72.45,75.85,72.47,75.85,72.50,75.89,72.45,75.90,72.42,75.88,72.45,75.89,72.53,75.91,72.60,75.96,72.60,75.97,72.50,76.00,72.42,76.00,72.33,76.01,72.28,75.99,72.20,75.95,72.08,75.95,71.97,75.99,72.05,75.96,72.15,75.90,72.25
RZ_9937249_11187,null,null,50,0,1,75.89,72.25,75.88,72.28,75.88,72.33,75.83,72.33,75.81,72.35,75.80,72.33,75.80,72.33,75.88,72.30,75.96,72.25,76.00,72.20,75.96,72.15,75.92,72.15,75.94,72.17,75.95,72.12,75.95,72.10,75.95,72.03,75.96,71.95,75.97,71.88,75.94,71.83,75.89,71.90,75.85,71.95,75.85,72.08,75.89,72.12,75.96,72.15,76.04,72.05,76.08,71.97,76.06,71.92,76.06,71.92,76.05,72.00,76.06,72.08,76.06,72.17,76.06,72.17,76.08,72.20,76.09,72.25,76.11,72.12,76.11,71.97,76.10,71.78,76.11,71.75,76.14,71.65,76.16,71.60,76.17,71.60,76.17,71.62,76.17,71.60,76.16,71.53,76.16,71.50,76.19,71.53,76.21,71.53,76.24,71.53,76.28,71.53,76.31,71.58
RZ_9937249_11188,null,null,50,0,1,76.30,71.62,76.24,71.72,76.20,71.78,76.22,71.80,76.26,71.80,76.29,71.78,76.28,71.85,76.28,71.92,76.30,71.97,76.34,71.92,76.36,71.85,76.35,71.83,76.34,71.83,76.33,71.75,76.33,71.67,76.33,71.62,76.35,71.62,76.36,71.65,76.36,71.65,76.36,71.67,76.36,71.72,76.39,71.80,76.40,71.75,76.40,71.67,76.39,71.60,76.38,71.58,76.35,71.60,76.34,71.62,76.33,71.65,76.33,71.62,76.34,71.62,76.38,71.65,76.42,71.70,76.46,71.70,76.42,71.70,76.35,71.70,76.31,71.70,76.34,71.72,76.36,71.78,76.35,71.78,76.35,71.80,76.36,71.80,76.38,71.80,76.38,71.70,76.39,71.50,76.41,71.30,76.41,71.22,76.41,71.25,76.38,71.33,76.35,71.38
RZ_9937249_11189,null,null,50,0,1,76.36,71.45,76.41,71.35,76.46,71.22,76.49,71.12,76.51,71.12,76.54,71.22,76.54,71.30,76.54,71.35,76.56,71.35,76.56,71.30,76.56,71.22,76.55,71.15,76.55,71.12,76.53,71.20,76.50,71.28,76.53,71.38,76.58,71.42,76.62,71.47,76.61,71.53,76.61,71.30,76.61,71.08,76.66,70.97,76.70,71.12,76.72,71.28,76.71,71.30,76.70,71.12,76.70,70.92,76.71,70.70,76.70,70.70,76.71,70.70,76.72,70.72,76.74,70.75,76.74,70.80,76.71,70.78,76.69,70.75,76.67,70.75,76.69,70.78,76.70,70.83,76.71,70.83,76.72,70.85,76.74,70.97,76.76,71.10,76.78,71.08,76.78,70.95,76.75,70.75,76.71,70.70,76.72,70.65,76.75,70.72,76.79,70.72,76.79,70.72
RZ_9937249_11190,null,null,50,0,1,76.79,70.72,76.74,70.65,76.69,70.55,76.72,70.50,76.80,70.53,76.88,70.50,76.84,70.42,76.80,70.38,76.81,70.38,76.86,70.40,76.91,70.42,76.88,70.47,76.84,70.70,76.85,70.90,76.91,71.03,76.94,70.95,76.91,70.85,76.88,70.80,76.84,70.80,76.80,70.80,76.78,70.80,76.80,70.75,76.86,70.70,76.91,70.70,76.92,70.80,76.89,70.88,76.85,70.88,76.84,70.80,76.84,70.70,76.84,70.70,76.83,70.78,76.81,70.92,76.84,71.05,76.86,71.15,76.90,71.20,76.92,71.22,76.92,71.25,76.90,71.17,76.86,71.08,76.84,70.97,76.83,70.97,76.80,70.97,76.79,70.97,76.84,70.85,76.90,70.75,76.96,70.60,76.97,70.58,76.97,70.58,76.97,70.62,77.01,70.67
RZ_9937249_11191,null,null,50,0,12,77.06,70.70,77.08,70.80,77.04,70.90,77.00,71.05,77.03,71.08,77.04,71.08,77.05,71.05,77.06,71.00,77.08,70.95,77.09,70.95,77.10,71.00,77.10,71.05,77.08,71.10,77.06,71.15,77.08,71.17,77.09,71.17,77.11,71.10,77.09,71.08,77.04,71.05,76.99,71.15,77.00,71.20,76.96,71.25,76.94,71.25,76.92,71.28,76.97,71.30,77.03,71.28,77.06,71.20,77.06,71.12,77.09,71.10,77.11,71.12,77.12,71.15,77.12,71.22,77.12,71.28,77.11,71.30,77.11,71.28,77.10,71.25,77.10,71.22,77.09,71.28,77.09,71.33,77.12,71.38,77.17,71.30,77.21,71.20,77.21,71.12,77.19,71.17,77.16,71.25,77.17,71.35,77.17,71.40,77.17,71.45,77.14,71.40,77.12,71.35
RZ_9937249_11192,null,null,50,0,4,77.14,71.38,77.14,71.45,77.12,71.53,77.10,71.55,77.10,71.45,77.10,71.38,77.12,71.38,77.15,71.50,77.17,71.62,77.17,71.67,77.17,71.62,77.16,71.50,77.15,71.42,77.12,71.45,77.10,71.45,77.10,71.40,77.10,71.33,77.10,71.25,77.09,71.20,77.10,71.17,77.09,71.17,77.06,71.17,77.04,71.25,77.01,71.35,77.01,71.50,77.03,71.55,77.01,71.50,76.99,71.40,76.95,71.28,76.94,71.30,76.95,71.35,76.95,71.40,76.97,71.35,76.99,71.30,76.99,71.30,76.99,71.30,77.00,71.25,77.01,71.15,77.03,71.05,76.99,70.97,76.94,70.95,76.94,71.08,76.99,71.22,77.03,71.40,77.03,71.38,77.04,71.30,77.05,71.22,77.04,71.25,77.04,71.30,77.03,71.35
RZ_9937249_11193,null,null,50,0,4,77.04,71.38,77.04,71.35,77.05,71.33,77.08,71.38,77.09,71.42,77.10,71.45,77.10,71.40,77.14,71.38,77.16,71.38,77.15,71.40,77.11,71.55,77.08,71.65,77.08,71.75,77.03,71.70,76.97,71.65,76.97,71.58,77.03,71.53,77.05,71.47,77.00,71.45,76.96,71.53,76.95,71.60,76.95,71.65,76.95,71.65,77.00,71.67,77.05,71.72,77.14,71.78,77.17,71.78,77.21,71.75,77.21,71.62,77.19,71.60,77.16,71.58,77.16,71.62,77.20,71.55,77.24,71.58,77.24,71.55,77.22,71.60,77.20,71.58,77.17,71.58,77.14,71.50,77.14,71.45,77.14,71.40,77.15,71.47,77.17,71.60,77.17,71.72,77.19,71.75,77.15,71.60,77.11,71.45,77.08,71.30,77.08,71.35,77.06,71.42
RZ_9937249_11194,null,null,50,0,1,77.05,71.53,77.08,71.67,77.12,71.80,77.19,71.83,77.20,71.72,77.20,71.60,77.20,71.53,77.20,71.47,77.24,71.47,77.29,71.38,77.30,71.28,77.28,71.22,77.26,71.28,77.29,71.35,77.34,71.35,77.35,71.35,77.36,71.30,77.34,71.33,77.31,71.30,77.30,71.30,77.30,71.28,77.31,71.28,77.31,71.30,77.31,71.33,77.30,71.38,77.30,71.33,77.28,71.30,77.26,71.28,77.25,71.20,77.25,71.12,77.24,71.08,77.22,71.10,77.28,71.10,77.33,71.12,77.38,71.12,77.36,71.22,77.34,71.42,77.30,71.60,77.26,71.58,77.25,71.47,77.21,71.38,77.12,71.40,77.05,71.40,77.06,71.50,77.12,71.62,77.19,71.70,77.19,71.65,77.20,71.60,77.21,71.47,77.22,71.35
RZ_9937249_11195,null,null,50,0,1,77.24,71.25,77.22,71.25,77.20,71.30,77.17,71.35,77.17,71.38,77.20,71.38,77.24,71.45,77.25,71.53,77.29,71.67,77.33,71.78,77.35,71.75,77.35,71.65,77.35,71.55,77.29,71.58,77.21,71.47,77.15,71.38,77.15,71.45,77.19,71.62,77.21,71.83,77.25,71.85,77.25,71.85,77.26,71.83,77.28,71.80,77.31,71.78,77.34,71.78,77.34,71.78,77.29,71.78,77.25,71.72,77.26,71.62,77.28,71.38,77.29,71.12,77.31,70.95,77.33,70.90,77.29,70.92,77.22,71.00,77.15,71.08,77.16,71.15,77.21,71.17,77.26,71.22,77.30,71.28,77.33,71.33,77.29,71.35,77.24,71.38,77.21,71.40,77.22,71.42,77.24,71.45,77.24,71.35,77.24,71.22,77.24,71.10,77.21,71.12
RZ_9937249_11196,null,null,50,0,1,77.20,71.12,77.17,71.15,77.16,71.12,77.15,71.17,77.15,71.20,77.16,71.20,77.12,71.20,77.11,71.25,77.11,71.33,77.16,71.38,77.21,71.33,77.26,71.30,77.29,71.20,77.33,71.05,77.36,70.90,77.30,70.90,77.20,70.97,77.12,71.03,77.15,71.05,77.17,71.08,77.17,71.08,77.17,71.08,77.17,71.05,77.19,70.97,77.21,70.90,77.21,70.92,77.20,70.97,77.19,71.05,77.19,71.05,77.17,71.05,77.16,71.08,77.15,71.08,77.12,71.08,77.10,71.05,77.10,71.08,77.12,71.10,77.12,71.15,77.10,71.12,77.15,71.10,77.22,71.10,77.31,71.03,77.26,70.97,77.17,70.90,77.09,71.00,77.06,71.12,77.05,71.17,77.10,71.12,77.16,71.05,77.21,71.00,77.20,71.10
RZ_9937249_11197,null,null,51,0,1,77.20,71.22,77.20,71.17,77.20,71.03,77.20,70.90,77.19,70.92,77.16,70.95,77.16,70.97,77.19,71.00,77.20,71.05,77.16,71.12,77.12,71.22,77.09,71.30,77.08,71.38,77.08,71.42,77.09,71.38,77.12,71.20,77.16,71.03,77.16,70.95,77.14,70.88,77.11,70.85,77.11,70.88,77.10,70.92,77.08,71.03,77.05,71.08,77.05,71.08,77.03,70.97,76.99,71.08,76.95,71.22,76.94,71.33,76.91,71.22,76.91,71.08,76.94,70.97,76.96,70.95,76.99,70.92,77.00,70.90,77.03,70.75,77.05,70.60,77.06,70.50,77.08,70.58,77.08,70.62,77.08,70.65,77.08,70.67,77.09,70.70,77.10,70.72,77.09,70.65,77.06,70.60,77.05,70.58,77.08,70.60,77.11,70.70,77.09,70.88,77.06,71.05
RZ_9937249_11198,null,null,50,0,1,77.06,71.17,77.10,71.17,77.12,71.20,77.12,71.22,77.11,71.25,77.14,71.30,77.15,71.28,77.08,71.25,76.97,71.20,76.88,71.30,76.81,71.40,76.65,71.50,76.44,71.78,76.26,72.03,76.09,72.30,75.90,72.45,75.67,72.62,75.46,72.85,75.31,73.15,75.11,73.45,74.94,73.70,74.66,73.75,74.46,74.00,74.35,74.22,74.35,74.47,74.35,74.70,74.29,75.05,74.24,75.40,74.17,75.58,74.15,75.62,74.14,75.65,74.14,75.65,74.16,75.65,74.20,75.67,74.22,75.70,74.25,75.70,74.28,75.72,74.26,75.88,74.25,76.03,74.22,76.10,74.26,75.97,74.33,75.85,74.31,75.90,74.24,76.10,74.16,76.28,74.15,76.35,74.15,76.35,74.16,76.33,74.16,76.33,74.14,76.30
RZ_9937249_11199,null,null,50,0,1,74.11,76.30,74.06,76.47,74.05,76.65,74.05,76.80,74.05,76.83,74.04,76.85,74.06,76.88,74.09,76.78,74.05,76.65,73.99,76.65,73.92,76.78,73.94,76.72,73.95,76.60,73.95,76.50,73.99,76.58,74.05,76.62,74.10,76.62,74.12,76.60,74.15,76.67,74.17,76.83,74.15,76.97,74.10,77.03,74.06,76.95,74.06,76.85,74.08,76.75,74.09,76.75,74.09,76.75,74.09,76.75,74.10,76.75,74.11,76.85,74.14,76.97,74.19,77.10,74.28,76.97,74.33,76.83,74.35,76.70,74.35,76.67,74.34,76.67,74.33,76.65,74.31,76.62,74.33,76.58,74.34,76.55,74.35,76.53,74.34,76.55,74.34,76.67,74.31,76.78,74.29,76.85,74.31,76.75,74.35,76.62,74.39,76.50,74.38,76.50
RZ_9937249_11200,null,null,50,0,1,74.35,76.53,74.30,76.53,74.28,76.55,74.25,76.60,74.25,76.62,74.25,76.67,74.29,76.65,74.34,76.65,74.39,76.65,74.39,76.70,74.38,76.78,74.38,76.88,74.35,77.00,74.34,77.10,74.30,77.20,74.30,77.22,74.30,77.08,74.34,76.85,74.36,76.65,74.40,76.58,74.41,76.55,74.40,76.72,74.39,76.92,74.36,77.12,74.38,77.03,74.38,76.95,74.38,76.88,74.44,76.88,74.50,76.90,74.50,76.92,74.44,76.92,74.46,76.90,74.55,76.90,74.61,76.90,74.61,76.88,74.60,76.80,74.58,76.92,74.55,77.10,74.47,77.28,74.39,77.15,74.31,77.03,74.28,76.88,74.28,76.83,74.30,76.78,74.33,76.72,74.35,76.78,74.30,76.88,74.26,76.97,74.22,77.05,74.20,77.08
RZ_9937249_11201,null,null,50,0,1,74.19,77.05,74.20,77.05,74.24,76.92,74.29,76.80,74.29,76.80,74.29,76.95,74.28,77.10,74.29,77.12,74.30,77.05,74.31,76.97,74.33,76.97,74.34,77.08,74.36,76.97,74.39,76.78,74.39,76.70,74.36,76.83,74.35,76.92,74.34,76.92,74.33,76.95,74.30,76.97,74.29,77.00,74.29,77.00,74.29,77.00,74.29,77.00,74.29,76.80,74.30,76.60,74.31,76.42,74.30,76.42,74.28,76.60,74.24,76.80,74.22,77.00,74.21,77.03,74.22,77.05,74.24,77.05,74.30,77.03,74.35,77.00,74.39,77.00,74.38,77.05,74.34,77.12,74.33,77.05,74.34,76.88,74.36,76.70,74.39,76.67,74.39,76.67,74.38,76.67,74.38,76.83,74.38,77.00,74.40,77.12,74.44,77.12,74.49,76.95
RZ_9937249_11202,null,null,50,0,1,74.54,76.80,74.58,76.58,74.49,76.53,74.38,76.47,74.30,76.50,74.39,76.50,74.49,76.50,74.53,76.47,74.53,76.45,74.54,76.45,74.54,76.47,74.47,76.53,74.42,76.58,74.36,76.65,74.35,76.72,74.36,76.80,74.40,76.88,74.45,76.70,74.46,76.50,74.40,76.28,74.34,76.25,74.28,76.25,74.28,76.33,74.29,76.40,74.33,76.42,74.40,76.40,74.46,76.35,74.47,76.35,74.44,76.45,74.39,76.58,74.40,76.72,74.44,76.60,74.46,76.42,74.45,76.22,74.41,76.25,74.40,76.25,74.40,76.28,74.41,76.35,74.44,76.42,74.47,76.45,74.49,76.30,74.51,76.20,74.53,76.15,74.54,76.15,74.56,76.10,74.56,76.00,74.55,75.97,74.53,75.95,74.54,76.00,74.54,76.12
RZ_9937249_11203,null,null,50,0,1,74.50,76.25,74.45,76.12,74.39,75.97,74.38,75.80,74.34,75.80,74.33,75.78,74.36,75.78,74.42,75.72,74.42,75.70,74.38,75.80,74.35,75.90,74.39,76.00,74.44,76.00,74.44,76.05,74.42,76.12,74.45,76.15,74.49,76.15,74.54,76.03,74.55,75.88,74.56,75.75,74.56,75.78,74.56,75.88,74.58,76.00,74.59,76.05,74.59,76.17,74.58,76.25,74.58,76.22,74.60,76.15,74.62,76.05,74.64,76.08,74.60,76.10,74.56,76.08,74.53,76.03,74.56,76.03,74.58,76.03,74.59,76.08,74.56,76.20,74.54,76.30,74.56,76.38,74.60,76.38,74.65,76.35,74.65,76.35,74.62,76.33,74.61,76.33,74.59,76.33,74.60,76.20,74.61,76.10,74.64,75.97,74.69,75.95,74.71,75.97
RZ_9937249_11204,null,null,50,0,1,74.72,76.00,74.72,76.05,74.74,76.08,74.75,76.12,74.75,76.20,74.78,76.25,74.81,76.17,74.84,76.03,74.85,75.88,74.86,75.85,74.88,75.95,74.86,76.05,74.85,76.10,74.85,76.10,74.86,76.05,74.86,76.10,74.88,76.05,74.90,76.00,74.91,75.95,74.92,75.95,74.91,76.00,74.90,76.08,74.89,76.15,74.84,76.00,74.76,75.88,74.70,75.75,74.67,75.83,74.67,75.88,74.72,76.05,74.76,76.12,74.79,76.12,74.78,76.03,74.81,75.92,74.86,75.80,74.83,75.75,74.74,75.72,74.71,75.90,74.78,76.03,74.86,76.10,74.88,76.10,74.89,76.08,74.89,76.12,74.85,76.17,74.81,76.15,74.79,76.08,74.81,75.95,74.83,75.85,74.84,75.78,74.86,75.70,74.88,75.65
RZ_9937249_11205,null,null,50,0,1,74.91,75.62,74.94,75.55,74.96,75.45,74.95,75.50,74.92,75.62,74.89,75.75,74.86,75.78,74.85,75.80,74.86,75.80,74.86,75.78,74.85,75.78,74.83,75.78,74.83,75.78,74.85,75.78,74.92,75.78,74.97,75.78,75.00,75.80,74.96,75.85,74.94,75.80,74.92,75.70,74.92,75.65,74.92,75.70,74.96,75.78,75.00,75.80,75.04,75.80,75.05,75.75,75.05,75.67,75.06,75.72,75.06,75.78,75.06,75.62,75.06,75.45,75.04,75.22,75.00,75.17,74.97,75.15,74.96,75.20,74.95,75.25,74.94,75.30,74.95,75.33,74.97,75.35,75.03,75.35,75.05,75.30,75.08,75.28,75.08,75.45,75.10,75.65,75.12,75.83,75.14,75.78,75.10,75.55,75.08,75.35,75.03,75.35,75.00,75.53
RZ_9937249_11206,null,null,50,0,1,74.99,75.70,74.97,75.70,74.96,75.70,74.97,75.80,75.01,75.92,75.04,75.90,75.03,75.75,75.00,75.62,75.00,75.62,75.00,75.62,75.00,75.65,75.08,75.58,75.14,75.50,75.17,75.53,75.14,75.65,75.11,75.78,75.11,75.83,75.10,75.88,75.10,75.92,75.10,75.88,75.08,75.85,75.05,75.85,75.03,75.90,75.01,76.00,75.00,76.08,75.06,76.12,75.12,76.20,75.15,76.25,75.12,76.30,75.09,76.28,75.09,76.28,75.10,76.28,75.06,76.25,75.04,76.17,74.96,76.10,74.92,76.05,74.90,76.03,74.92,76.00,74.95,75.97,75.00,75.95,75.06,75.92,75.10,75.97,75.11,76.08,75.10,76.17,75.11,76.28,75.11,76.35,75.14,76.42,75.15,76.40,75.17,76.35,75.11,76.22
RZ_9937249_11207,null,null,50,0,1,75.06,76.08,74.99,75.92,74.97,75.88,74.97,76.05,75.00,76.30,75.03,76.50,75.05,76.45,75.05,76.42,75.01,76.28,75.00,76.10,75.00,76.03,75.00,76.05,75.00,76.10,74.99,76.03,74.96,76.00,74.96,75.90,74.96,75.80,74.95,75.90,74.99,76.10,75.03,76.30,75.09,76.30,75.10,76.22,75.12,76.15,75.08,76.20,75.04,76.33,74.99,76.42,74.99,76.42,74.99,76.53,74.97,76.60,75.00,76.67,75.03,76.60,75.05,76.40,75.05,76.22,75.05,76.12,75.05,76.17,75.09,76.25,75.11,76.30,75.12,76.28,75.12,76.17,75.20,76.05,75.25,76.12,75.29,76.28,75.29,76.40,75.33,76.40,75.36,76.40,75.36,76.38,75.35,76.33,75.34,76.28,75.36,76.28,75.39,76.28
RZ_9937249_11208,null,null,50,0,1,75.41,76.28,75.41,76.42,75.41,76.58,75.30,76.65,75.20,76.53,75.11,76.42,75.11,76.42,75.15,76.45,75.19,76.47,75.24,76.40,75.24,76.38,75.22,76.38,75.25,76.38,75.28,76.33,75.31,76.30,75.30,76.33,75.28,76.42,75.25,76.50,75.21,76.60,75.19,76.70,75.17,76.67,75.16,76.58,75.17,76.45,75.19,76.45,75.17,76.65,75.16,76.85,75.14,77.08,75.12,77.08,75.14,77.08,75.19,77.08,75.22,77.05,75.26,77.00,75.25,77.00,75.20,77.05,75.15,77.12,75.12,77.00,75.14,76.85,75.14,76.72,75.12,76.78,75.14,76.85,75.16,76.88,75.20,76.80,75.22,76.72,75.24,76.75,75.22,76.85,75.19,77.08,75.15,77.20,75.12,77.20,75.14,77.08,75.14,77.17
RZ_9937249_11209,null,null,50,0,1,75.12,77.40,75.12,77.58,75.12,77.47,75.11,77.35,75.10,77.28,75.12,77.25,75.16,77.22,75.21,77.22,75.20,77.28,75.19,77.33,75.17,77.38,75.19,77.38,75.20,77.45,75.22,77.53,75.22,77.47,75.22,77.38,75.24,77.28,75.25,77.35,75.26,77.42,75.25,77.47,75.24,77.45,75.24,77.40,75.20,77.35,75.17,77.30,75.12,77.40,75.17,77.47,75.22,77.53,75.24,77.45,75.22,77.35,75.21,77.30,75.19,77.30,75.14,77.30,75.09,77.22,75.09,77.15,75.05,77.22,75.01,77.38,75.00,77.53,75.04,77.45,75.09,77.38,75.08,77.35,75.08,77.42,75.08,77.45,75.03,77.42,74.95,77.40,74.85,77.42,74.80,77.50,74.75,77.60,74.65,77.72,74.42,77.80,74.08,77.85
RZ_9937249_11210,null,null,51,0,1,73.78,77.92,73.46,78.15,73.09,78.50,72.67,78.78,72.28,79.20,72.00,79.58,71.76,80.12,71.54,80.65,71.41,81.05,71.30,81.62,71.28,81.97,71.28,82.40,71.30,82.75,71.31,83.15,71.29,83.60,71.36,83.75,71.44,83.85,71.53,83.92,71.53,83.92,71.51,83.90,71.51,83.83,71.64,83.80,71.79,83.80,71.94,83.78,71.95,83.80,71.96,83.83,72.04,83.88,72.11,83.90,72.19,83.72,72.22,83.55,72.28,83.38,72.21,83.38,72.15,83.38,72.09,83.38,72.12,83.33,72.16,83.30,72.17,83.33,72.15,83.53,72.14,83.72,72.15,83.85,72.17,83.85,72.20,83.80,72.21,83.75,72.22,83.75,72.24,83.83,72.24,83.90,72.22,83.90,72.22,83.95,72.22,84.00,72.24,84.05,72.28,84.08
RZ_9937249_11211,null,null,51,0,1,72.29,84.15,72.31,84.22,72.33,84.28,72.35,84.22,72.36,84.20,72.38,84.20,72.38,84.25,72.38,84.28,72.34,84.28,72.29,84.25,72.28,84.25,72.35,84.30,72.42,84.38,72.45,84.40,72.41,84.38,72.34,84.38,72.29,84.33,72.22,84.28,72.21,84.20,72.21,84.17,72.24,84.12,72.24,84.05,72.24,83.83,72.26,83.62,72.30,83.45,72.33,83.45,72.31,83.60,72.31,83.75,72.30,83.90,72.30,83.92,72.34,83.92,72.38,84.00,72.42,84.08,72.42,84.17,72.44,84.17,72.44,84.12,72.45,84.10,72.47,84.08,72.51,84.05,72.54,84.00,72.56,83.97,72.62,83.95,72.70,83.92,72.75,83.88,72.72,83.85,72.70,83.90,72.69,84.03,72.66,84.15,72.66,84.15,72.69,84.05,72.70,84.00
RZ_9937249_11212,null,null,50,0,1,72.70,84.08,72.70,84.15,72.75,84.17,72.80,84.08,72.85,83.95,72.86,83.85,72.85,84.00,72.81,84.12,72.76,84.28,72.70,84.35,72.67,84.42,72.70,84.53,72.72,84.55,72.75,84.53,72.74,84.47,72.72,84.17,72.70,83.90,72.67,83.65,72.65,83.60,72.61,83.60,72.59,83.60,72.54,83.60,72.53,83.60,72.61,83.58,72.70,83.58,72.75,83.58,72.71,83.62,72.66,83.70,72.66,83.78,72.66,83.83,72.65,83.80,72.65,83.78,72.64,83.78,72.62,83.78,72.67,83.83,72.74,83.88,72.80,83.92,72.80,83.83,72.81,83.70,72.83,83.55,72.79,83.50,72.76,83.47,72.78,83.40,72.81,83.33,72.86,83.28,72.88,83.30,72.89,83.25,72.89,83.15,72.86,83.20,72.83,83.35
RZ_9937249_11213,null,null,50,0,1,72.80,83.50,72.78,83.50,72.75,83.47,72.72,83.47,72.76,83.45,72.80,83.47,72.85,83.50,72.85,83.45,72.85,83.38,72.89,83.17,72.91,83.03,72.94,82.88,72.91,83.10,72.90,83.33,72.89,83.53,72.89,83.50,72.91,83.50,72.94,83.50,72.92,83.53,72.89,83.53,72.89,83.53,72.94,83.53,72.95,83.45,72.91,83.38,72.88,83.33,72.88,83.38,72.88,83.42,72.89,83.50,72.90,83.50,72.89,83.38,72.85,83.28,72.88,83.22,72.94,83.30,72.94,83.38,72.89,83.35,72.91,83.33,73.00,83.33,73.08,83.62,73.05,83.92,73.06,84.10,73.08,83.92,73.10,83.75,73.09,83.72,73.11,83.83,73.15,83.92,73.17,83.97,73.16,83.95,73.16,83.95,73.19,83.80,73.20,83.65
RZ_9937249_11214,null,null,50,0,1,73.25,83.53,73.26,83.60,73.19,83.67,73.11,83.75,73.04,83.78,73.08,83.75,73.11,83.72,73.14,83.70,73.14,83.62,73.14,83.55,73.15,83.58,73.15,83.67,73.15,83.75,73.15,83.72,73.16,83.65,73.15,83.60,73.15,83.55,73.14,83.38,73.12,83.20,73.09,83.08,73.10,83.15,73.12,83.28,73.14,83.35,73.10,83.40,73.06,83.42,73.04,83.45,73.05,83.45,73.03,83.42,73.01,83.40,72.99,83.42,72.99,83.42,73.00,83.42,73.00,83.38,72.99,83.38,72.95,83.40,72.94,83.45,72.94,83.40,72.95,83.40,72.96,83.40,72.97,83.47,72.99,83.53,73.00,83.53,72.99,83.38,72.96,83.22,72.92,83.17,72.90,83.30,72.90,83.42,72.91,83.42,72.95,83.42,72.97,83.42
RZ_9937249_11215,null,null,50,0,1,72.95,83.47,72.90,83.50,72.86,83.47,72.90,83.45,72.95,83.40,73.01,83.42,73.03,83.25,73.03,83.08,73.04,82.90,73.03,83.03,72.99,83.15,72.95,83.28,72.97,83.25,73.01,83.25,73.06,83.22,73.08,83.28,73.09,83.30,73.09,83.30,73.09,83.25,73.08,83.22,73.06,83.22,73.05,83.25,73.06,83.10,73.09,82.95,73.11,82.75,73.12,82.70,73.12,82.95,73.11,83.22,73.09,83.45,73.04,83.35,72.97,83.33,72.95,83.33,73.00,83.38,73.06,83.38,73.11,83.10,73.12,82.88,73.12,82.70,73.11,82.80,73.11,82.90,73.12,82.92,73.14,82.95,73.15,83.00,73.16,83.03,73.16,83.03,73.15,82.97,73.19,82.97,73.22,82.95,73.24,82.95,73.24,82.95,73.22,82.95
RZ_9937249_11216,null,null,50,50,1,73.26,82.92,73.30,82.88,73.34,82.83,73.29,82.85,73.21,82.85,73.15,83.00,73.16,83.12,73.17,83.28,73.16,83.30,73.16,83.25,73.19,83.15,73.22,83.05,73.24,83.00,73.24,82.97,73.22,82.95,73.21,82.90,73.20,82.88,73.20,82.83,73.21,82.80,73.21,82.83,73.22,82.92,73.25,83.03,73.26,83.03,73.25,82.97,73.25,82.88,73.28,82.80,73.29,82.78,73.29,82.75,73.29,82.78,73.26,82.83,73.24,82.88,73.25,82.92,73.29,82.92,73.35,83.05,73.40,83.17,73.45,83.22,73.46,83.10,73.46,82.92,73.45,82.78,73.44,82.62,73.41,82.55,73.36,82.55,73.34,82.58,73.31,82.58,73.33,82.47,73.33,82.38,73.33,82.28,73.30,82.28,73.30,82.30,73.29,82.33
RZ_9937249_11217,null,null,50,0,1,73.31,82.35,73.24,82.20,73.17,82.03,73.12,82.03,73.15,82.17,73.20,82.33,73.22,82.33,73.25,82.30,73.29,82.28,73.33,82.25,73.36,82.25,73.35,82.35,73.36,82.45,73.38,82.53,73.28,82.53,73.17,82.47,73.06,82.45,73.05,82.47,73.10,82.60,73.16,82.75,73.24,82.83,73.26,82.85,73.31,82.60,73.36,82.35,73.39,82.20,73.39,82.28,73.34,82.05,73.29,81.75,73.31,81.38,73.39,81.30,73.45,81.33,73.44,81.50,73.41,81.78,73.39,81.92,73.31,82.03,73.25,82.03,73.17,82.08,73.14,82.15,73.12,82.22,73.14,82.08,73.16,81.90,73.16,81.72,73.14,81.70,73.06,81.65,72.97,81.62,72.96,81.62,73.03,81.60,73.09,81.58,73.10,81.58,73.06,81.70
RZ_9937249_11218,null,null,50,0,1,73.00,81.90,72.90,82.05,72.84,82.08,72.91,82.00,73.01,81.95,73.17,81.90,73.24,81.88,73.26,81.83,73.21,81.78,73.17,81.53,73.16,81.30,73.14,81.15,73.10,81.40,73.09,81.62,73.10,81.80,73.11,81.75,73.12,81.72,73.14,81.65,73.14,81.58,73.12,81.53,73.01,81.53,72.91,81.45,72.83,81.35,72.84,81.35,72.85,81.45,72.85,81.50,72.86,81.45,72.85,81.42,72.84,81.45,72.89,81.58,72.95,81.67,73.00,81.70,73.00,81.62,72.97,81.53,72.94,81.50,72.89,81.58,72.84,81.62,72.80,81.67,72.84,81.72,72.90,81.60,72.92,81.40,72.86,81.20,72.80,81.17,72.75,81.17,72.71,81.17,72.69,81.20,72.72,81.20,72.79,81.20,72.84,81.20,72.84,81.17
RZ_9937249_11219,null,null,49,0,1,72.90,81.15,72.95,81.10,73.01,81.05,73.04,81.08,73.08,81.12,73.09,81.15,73.09,81.12,73.08,81.08,73.09,81.10,73.09,81.12,73.08,81.12,73.06,81.08,73.06,81.08,73.06,81.08,73.08,81.10,73.09,81.15,73.11,81.15,73.12,81.12,73.12,81.12,73.12,81.10,73.08,81.15,72.95,81.20,72.81,81.25,72.75,81.10,72.81,80.92,72.92,80.95,73.04,81.17,73.10,81.42,73.10,81.45,73.05,81.28,72.99,81.05,72.94,80.85,72.94,80.85,72.96,80.78,73.04,80.72,73.16,80.70,73.25,80.72,73.31,80.75,73.25,80.80,73.16,80.88,73.15,80.88,73.21,80.80,73.29,80.85,73.30,80.97,73.31,81.03,73.36,80.92,73.41,80.78,73.47,80.72,73.47,80.67
RZ_9937249_11220,null,null,51,0,1,73.47,80.65,73.40,80.67,73.30,80.67,73.21,80.67,73.20,80.60,73.21,80.53,73.31,80.47,73.41,80.47,73.53,80.47,73.53,80.47,73.54,80.47,73.50,80.38,73.46,80.30,73.40,80.25,73.36,80.30,73.35,80.22,73.35,80.10,73.36,80.00,73.34,80.20,73.31,80.42,73.28,80.60,73.28,80.60,73.30,80.62,73.33,80.62,73.31,80.60,73.29,80.60,73.26,80.65,73.26,80.67,73.25,80.75,73.29,80.83,73.34,80.90,73.39,80.75,73.44,80.58,73.47,80.45,73.53,80.45,73.55,80.47,73.84,80.45,74.12,80.25,74.54,80.05,74.91,79.88,75.25,79.88,75.75,79.88,76.28,79.85,76.94,79.67,77.44,79.45,77.90,79.08,78.25,78.67,78.49,78.33,78.61,78.05,78.83,77.90,79.06,77.67
RZ_9937249_11221,null,null,49,0,1,79.34,77.47,79.55,77.17,79.75,76.90,79.90,76.67,80.05,76.62,80.14,76.60,80.16,76.55,80.26,76.25,80.35,75.88,80.40,75.50,80.39,75.28,80.38,75.08,80.39,74.90,80.39,74.83,80.28,74.88,80.16,74.90,80.01,74.92,79.99,74.95,79.97,74.92,79.99,74.78,80.00,74.67,80.00,74.60,79.99,74.58,79.99,74.53,79.99,74.53,79.99,74.55,79.97,74.60,79.96,74.62,79.94,74.65,79.94,74.65,79.96,74.50,80.00,74.33,79.96,74.20,79.89,74.20,79.78,74.25,79.75,74.28,79.80,74.28,79.88,74.17,79.95,74.10,79.91,74.03,79.88,74.03,79.83,74.05,79.83,74.15,79.84,74.28,79.79,74.35,79.72,74.38,79.67,74.35,79.69,74.35,79.70,74.33
RZ_9937249_11222,null,null,50,0,1,79.69,74.45,79.67,74.62,79.60,74.78,79.53,74.80,79.44,74.80,79.42,74.83,79.41,74.83,79.41,74.78,79.41,74.75,79.41,74.70,79.42,74.78,79.44,74.85,79.44,74.92,79.42,74.90,79.42,74.78,79.45,74.55,79.44,74.35,79.40,74.30,79.36,74.35,79.34,74.38,79.31,74.40,79.21,74.20,79.12,74.03,79.11,73.85,79.16,73.88,79.19,73.83,79.17,73.78,79.16,73.85,79.19,73.95,79.20,74.08,79.21,74.08,79.21,73.95,79.25,73.78,79.30,73.58,79.34,73.53,79.34,73.47,79.33,73.53,79.31,73.62,79.26,73.70,79.22,73.75,79.20,73.78,79.21,73.80,79.26,73.78,79.29,73.70,79.30,73.58,79.29,73.47,79.26,73.58,79.26,73.72,79.26,73.92,79.16,73.97
RZ_9937249_11223,null,null,50,0,1,79.05,74.10,78.91,74.22,78.89,74.22,78.88,74.12,78.88,74.03,78.94,73.97,78.99,73.90,79.05,73.83,79.06,73.83,79.01,73.83,78.95,73.85,78.91,73.90,78.94,73.95,78.95,74.00,78.99,74.00,79.01,74.00,79.04,74.00,79.03,74.20,79.03,74.38,79.04,74.42,79.01,74.28,78.99,74.12,78.96,74.08,78.97,74.03,78.97,74.00,78.96,74.00,78.95,74.03,78.95,74.03,78.95,74.03,78.96,73.88,78.97,73.70,79.00,73.55,79.01,73.55,79.00,73.53,78.99,73.55,78.95,73.55,78.95,73.53,78.94,73.53,78.91,73.55,78.89,73.38,78.86,73.15,78.86,72.95,78.84,72.97,78.83,73.03,78.79,73.05,78.75,73.08,78.76,73.05,78.81,73.15,78.84,73.28,78.81,73.35
RZ_9937249_11224,null,null,50,0,1,78.83,73.30,78.86,73.28,78.91,73.30,78.94,73.17,78.96,73.05,78.97,72.92,78.97,72.90,78.97,72.90,78.99,72.92,78.96,72.90,78.92,72.88,78.89,72.88,78.88,72.97,78.86,73.05,78.85,73.05,78.90,72.95,78.95,72.88,78.97,72.88,78.95,72.97,78.92,72.97,78.91,72.90,78.91,72.80,78.91,72.92,78.91,73.08,78.92,73.15,78.94,73.05,78.95,72.83,78.90,72.72,78.86,72.58,78.83,72.58,78.85,72.60,78.88,72.67,78.88,72.72,78.85,72.72,78.83,72.72,78.81,72.92,78.79,73.20,78.74,73.47,78.64,73.55,78.56,73.47,78.50,73.20,78.51,72.85,78.49,72.50,78.45,72.28,78.42,71.95,78.34,71.72,78.25,71.72,78.12,71.88,78.15,71.03,78.38,69.33
RZ_9937249_11225,null,null,50,0,1,78.65,67.85,78.91,67.55,79.09,69.35,79.14,72.60,79.16,77.85,79.14,83.85,79.11,90.70,79.00,98.15,78.75,106.75,78.56,115.50,78.45,125.08,78.44,134.75,78.36,145.03,78.67,154.62,78.90,164.57,78.86,175.62,78.45,186.60,78.09,197.20,78.11,203.38,78.11,206.65,109.56,219.25,143.14,230.10,143.28,232.50,104.79,240.35,67.59,246.25,31.24,249.12,31.24,249.12
RZ_9937249_11226,null,null,50,0,1,72.14,192.12,72.14,192.12,72.39,190.32,73.34,186.30,74.38,180.25,75.21,174.22,75.53,168.15,75.83,161.82,76.14,155.15,76.06,149.12,75.71,143.75,74.66,138.72,73.91,133.68,73.45,128.35,73.69,122.75,73.90,117.88,74.11,113.38,74.36,109.33,74.62,104.55,74.58,99.88,74.49,95.35,74.26,91.28,74.34,87.38,74.20,83.80,74.17,80.60,74.12,77.83,74.12,75.25,74.12,72.78,74.15,69.90,74.41,67.05,74.65,64.58,74.91,62.52,75.05,60.55,75.15,58.88,75.09,57.58
RZ_9937249_11227,null,null,50,0,1,74.83,57.12,74.59,56.85,74.15,57.50,73.84,58.42,73.50,59.83,73.40,60.62,73.36,61.15,73.34,61.50,73.31,61.80,73.31,62.10,73.33,62.12,73.35,62.17,73.44,62.20,73.54,62.17,73.62,62.15,73.62,62.10,73.62,62.08,73.61,62.17,73.61,62.33,73.62,62.45,73.69,62.42,73.76,62.40,73.83,62.48,73.85,62.60,73.89,62.98,73.94,63.25,73.89,63.50,73.80,63.48,73.67,63.52,73.62,63.62,73.58,63.98,73.56,64.25,73.55,64.60,73.54,64.75,73.50,64.92,73.47,64.97,73.41,64.92,73.38,64.78,73.44,64.65,73.54,64.45,73.64,64.33,73.66,64.25,73.66,64.33,73.66,64.42,73.65,64.50,73.64,64.50,73.62,64.50,73.62,64.53,73.62,64.55,73.62,64.60
RZ_9937249_11228,null,null,50,0,1,73.61,64.70,73.53,64.78,73.45,64.80,73.40,64.90,73.39,65.05,73.38,65.12,73.38,65.10,73.35,65.03,73.34,64.97,73.33,65.00,73.34,65.05,73.36,65.10,73.40,65.00,73.39,64.90,73.36,64.95,73.31,65.12,73.29,65.25,73.33,65.25,73.38,65.22,73.41,65.17,73.40,65.12,73.38,65.08,73.36,65.08,73.36,65.00,73.35,64.92,73.33,64.88,73.33,64.92,73.36,64.97,73.39,65.00,73.40,64.95,73.42,64.90,73.45,64.85,73.46,64.85,73.46,64.88,73.45,64.92,73.44,64.97,73.42,65.05,73.44,65.12,73.45,65.20,73.47,65.20,73.47,65.17,73.46,65.15,73.45,65.08,73.44,64.97,73.44,64.95,73.41,64.95,73.39,64.95,73.39,64.92,73.39,64.88,73.40,64.83
RZ_9937249_11229,null,null,50,0,12,73.39,64.83,73.39,64.83,73.38,64.85,73.36,64.85,73.35,64.85,73.35,64.85,73.39,64.85,73.42,64.85,73.44,64.83,73.46,64.83,73.49,64.83,73.49,64.97,73.45,65.12,73.42,65.08,73.44,64.88,73.46,64.67,73.46,64.67,73.46,64.75,73.44,64.83,73.44,64.92,73.47,64.97,73.50,65.03,73.54,65.10,73.53,65.12,73.51,65.30,73.50,65.47,73.50,65.58,73.46,65.50,73.44,65.40,73.42,65.40,73.44,65.40,73.45,65.42,73.46,65.50,73.47,65.60,73.47,65.65,73.44,65.70,73.40,65.72,73.42,65.80,73.49,65.85,73.54,65.85,73.50,65.78,73.45,65.70,73.42,65.67,73.44,65.67,73.46,65.65,73.49,65.67,73.50,65.70,73.47,65.65,73.45,65.55,73.46,65.45
RZ_9937249_11230,null,null,50,0,12,73.49,65.47,73.53,65.50,73.54,65.53,73.55,65.58,73.55,65.60,73.54,65.62,73.51,65.67,73.49,65.70,73.46,65.75,73.46,65.75,73.46,65.78,73.46,65.83,73.44,65.85,73.41,65.85,73.41,65.85,73.40,65.88,73.39,65.85,73.33,65.80,73.28,65.75,73.25,65.70,73.29,65.67,73.33,65.70,73.35,65.67,73.38,65.65,73.40,65.60,73.41,65.60,73.40,65.60,73.38,65.62,73.36,65.65,73.36,65.67,73.39,65.62,73.42,65.47,73.44,65.33,73.41,65.42,73.39,65.60,73.39,65.75,73.38,65.70,73.35,65.65,73.33,65.62,73.31,65.55,73.31,65.50,73.30,65.53,73.29,65.55,73.34,65.53,73.40,65.42,73.41,65.40,73.38,65.45,73.34,65.55,73.34,65.65,73.36,65.62
RZ_9937249_11231,null,null,51,0,12,73.38,65.62,73.38,65.60,73.38,65.45,73.35,65.30,73.34,65.25,73.33,65.33,73.39,65.40,73.45,65.38,73.53,65.38,73.55,65.50,73.51,65.60,73.44,65.67,73.38,65.58,73.39,65.42,73.40,65.30,73.40,65.28,73.44,65.30,73.47,65.25,73.54,65.20,73.55,65.33,73.55,65.47,73.54,65.65,73.45,65.70,73.38,65.78,73.30,65.83,73.30,65.83,73.30,65.80,73.29,65.78,73.29,65.78,73.28,65.78,73.25,65.80,73.22,65.65,73.22,65.53,73.22,65.38,73.22,65.38,73.24,65.35,73.24,65.50,73.21,65.65,73.19,65.83,73.22,65.85,73.30,65.88,73.36,65.90,73.35,66.00,73.35,66.10,73.35,66.17,73.38,66.03,73.39,65.88,73.40,65.78,73.40,65.78,73.41,65.80,73.42,65.80
RZ_9937249_11232,null,null,51,0,12,73.41,65.80,73.40,65.80,73.49,65.85,73.59,65.85,73.60,65.85,73.50,65.83,73.40,65.83,73.39,65.83,73.39,65.83,73.40,66.00,73.40,66.17,73.40,66.22,73.38,66.10,73.35,65.97,73.34,66.12,73.33,66.30,73.31,66.40,73.30,66.33,73.29,66.22,73.28,66.17,73.28,66.20,73.24,66.22,73.19,66.25,73.15,66.17,73.14,66.10,73.14,66.03,73.08,66.05,73.03,66.10,73.05,66.10,73.12,66.08,73.16,66.03,73.10,66.12,73.10,66.28,73.14,66.40,73.17,66.38,73.16,66.38,73.15,66.38,73.14,66.40,73.16,66.40,73.17,66.38,73.17,66.35,73.15,66.35,73.11,66.38,73.14,66.38,73.16,66.35,73.19,66.33,73.19,66.33,73.20,66.33,73.20,66.35,73.22,66.28,73.22,66.25
RZ_9937249_11233,null,null,50,0,12,73.24,66.30,73.24,66.38,73.24,66.45,73.21,66.60,73.19,66.72,73.17,66.83,73.16,66.72,73.14,66.65,73.11,66.60,73.09,66.55,73.10,66.53,73.10,66.53,73.10,66.53,73.11,66.53,73.12,66.45,73.14,66.38,73.14,66.28,73.14,66.25,73.11,66.28,73.10,66.28,73.09,66.30,73.08,66.33,73.05,66.33,73.03,66.33,73.04,66.42,73.04,66.50,73.01,66.60,73.00,66.60,72.95,66.65,72.91,66.70,72.92,66.78,72.96,66.80,73.00,66.83,73.01,66.85,73.01,66.90,73.01,66.95,73.00,66.92,73.01,66.85,73.03,66.72,73.05,66.67,73.05,66.72,73.05,66.80,73.05,66.97,73.05,67.08,73.04,67.20,73.04,67.22,73.03,67.17,73.01,67.15,73.00,67.17,72.97,67.20
RZ_9937249_11234,null,null,50,0,12,72.95,67.30,72.90,67.40,72.86,67.45,72.85,67.45,72.90,67.47,72.95,67.50,72.99,67.55,73.00,67.58,73.03,67.58,73.00,67.55,72.97,67.50,72.91,67.47,72.90,67.45,72.88,67.45,72.86,67.45,72.86,67.42,72.88,67.42,72.89,67.45,72.88,67.50,72.86,67.53,72.86,67.50,72.83,67.47,72.81,67.47,72.80,67.53,72.81,67.58,72.83,67.58,72.84,67.55,72.85,67.45,72.86,67.38,72.89,67.45,72.90,67.60,72.92,67.78,72.91,67.78,72.85,67.70,72.79,67.60,72.80,67.58,72.85,67.65,72.90,67.72,72.90,67.75,72.91,67.80,72.92,67.80,72.94,67.80,72.94,67.80,72.90,67.65,72.86,67.50,72.89,67.35,72.95,67.25,72.97,67.17,72.92,67.08,72.88,67.05
RZ_9937249_11235,null,null,50,0,12,72.88,67.08,72.89,67.12,72.90,67.22,72.89,67.30,72.88,67.38,72.88,67.42,72.89,67.45,72.91,67.47,72.90,67.60,72.88,67.75,72.85,67.88,72.81,67.88,72.78,67.83,72.72,67.75,72.72,67.75,72.71,67.78,72.70,67.83,72.70,67.92,72.71,68.03,72.72,68.17,72.75,68.22,72.76,68.30,72.76,68.33,72.76,68.25,72.74,68.12,72.71,68.15,72.69,68.30,72.67,68.47,72.66,68.50,72.66,68.33,72.72,68.08,72.80,67.85,72.86,67.85,72.84,67.92,72.79,68.00,72.74,68.10,72.70,68.10,72.70,68.10,72.70,68.10,72.71,68.10,72.71,68.05,72.69,67.95,72.69,67.88,72.76,67.85,72.84,67.85,72.89,67.85,72.89,67.88,72.89,67.92,72.88,68.00,72.86,68.03
RZ_9937249_11236,null,null,50,0,12,72.88,68.08,72.90,68.08,72.91,68.08,72.91,68.10,72.89,68.15,72.88,68.22,72.88,68.25,72.89,68.28,72.91,68.25,72.92,68.25,72.94,68.20,72.95,68.15,72.97,68.15,72.97,68.28,72.97,68.40,72.97,68.47,73.01,68.47,73.05,68.50,73.00,68.53,72.91,68.55,72.83,68.55,72.80,68.45,72.79,68.35,72.78,68.28,72.78,68.38,72.79,68.45,72.81,68.47,72.83,68.50,72.81,68.28,72.79,68.08,72.76,67.90,72.74,67.95,72.72,68.00,72.72,67.97,72.72,67.88,72.74,67.78,72.76,67.67,72.78,67.65,72.83,67.65,72.86,67.67,72.83,67.78,72.76,67.83,72.71,67.78,72.71,67.67,72.75,67.70,72.76,67.83,72.80,67.95,72.83,67.92,72.75,67.85,72.67,67.80
RZ_9937249_11237,null,null,50,0,12,72.59,67.78,72.67,67.75,72.75,67.78,72.79,67.88,72.74,68.00,72.69,68.08,72.67,68.10,72.66,68.12,72.65,68.08,72.65,68.03,72.65,67.97,72.71,67.97,72.79,67.97,72.80,68.05,72.74,68.10,72.66,68.17,72.66,68.17,72.67,68.15,72.69,68.10,72.69,68.03,72.67,68.00,72.64,68.00,72.62,68.00,72.80,67.95,73.01,67.92,73.41,67.92,73.75,68.50,74.36,69.17,75.05,70.05,75.71,70.42,76.28,71.25,76.67,71.92,77.04,73.08,77.39,74.20,77.70,75.88,78.08,77.17,78.29,78.65,78.61,80.08,78.97,81.62,79.40,83.38,79.78,85.03,80.17,86.90,80.65,88.53,81.12,90.47,81.42,92.60,81.89,94.85,82.34,96.72,82.97,98.42,83.34,99.90,83.61,101.85
RZ_9937249_11238,null,null,50,0,12,83.85,103.83,84.17,106.22,84.62,108.33,84.99,110.75,85.24,112.95,85.25,115.33,85.33,117.65,85.34,120.05,85.25,122.42,85.05,124.58,84.83,126.97,84.56,129.15,84.33,131.50,84.08,133.40,83.95,135.25,83.78,137.03,83.62,138.68,83.54,140.45,83.47,141.82,83.41,143.55,83.36,144.97,83.34,146.57,83.31,147.88,83.25,149.28,83.19,150.50,83.10,151.85,82.95,152.90,82.71,153.95,82.49,154.57,82.35,155.07,82.22,155.32,82.09,155.40,81.95,155.35,81.90,155.25,81.90,155.07,81.90,154.93,81.89,154.72,81.84,154.65,81.80,154.72,81.76,154.82,81.76,154.95,81.78,154.95,81.79,154.95,81.74,154.97,81.69,154.85,81.62,154.72,81.64,154.53,81.64,154.40,81.61,154.15,81.58,153.97
RZ_9937249_11239,null,null,49,0,4,81.51,153.78,81.49,153.55,81.45,153.32,81.44,153.20,81.42,153.05,81.42,153.00,81.44,152.93,81.45,152.88,81.46,152.72,81.45,152.38,81.42,152.20,81.35,152.03,81.28,152.03,81.20,152.03,81.19,151.78,81.16,151.53,81.16,151.22,81.15,151.20,81.14,151.15,81.12,150.93,81.11,150.70,81.11,150.53,81.12,150.55,81.14,150.50,81.16,150.35,81.17,150.18,81.16,150.10,81.16,149.95,81.16,149.82,81.16,149.72,81.16,149.72,81.15,149.70,81.15,149.70,81.14,149.60,81.12,149.47,81.11,149.32,81.11,149.32,81.09,149.15,81.04,148.95,80.99,148.80,80.96,148.82,80.97,148.85,81.00,148.85,81.03,148.82,81.03,148.80,81.00,148.78,80.97,148.78,80.94,148.78,80.91,148.78
RZ_9937249_11240,null,null,101,0,0,80.89,148.80,80.89,148.78,80.86,148.72,80.86,148.68,80.85,148.68,80.86,148.68,80.86,148.68,80.88,148.60,80.86,148.53,80.86,148.40,80.86,148.35,80.89,148.30,80.88,148.28,80.85,148.25,80.88,148.22,80.97,148.22,81.09,148.15,81.16,148.07,81.16,148.05,81.11,148.12,81.06,148.07,81.01,147.95,80.99,147.85,80.96,147.88,80.97,147.90,80.99,147.88,81.00,147.82,81.00,147.80,81.00,147.82,81.01,147.82,81.03,147.80,81.01,147.75,80.97,147.70,80.92,147.78,80.91,147.90,80.90,148.03,80.95,147.93,81.00,147.75,81.05,147.70,81.05,147.80,81.04,147.82,81.03,147.78,81.00,147.70,81.00,147.65,80.99,147.62,80.97,147.60,80.96,147.50,80.96,147.43,81.00,147.35,81.00,147.38,80.97,147.40,80.95,147.47,80.96,147.53,80.99,147.60,81.00,147.70,80.99,147.78,80.97,147.82,80.96,147.82,80.96,147.80,80.96,147.80,80.95,147.75,80.92,147.65,80.90,147.55,80.91,147.55,80.95,147.62,80.96,147.72,80.94,147.72,80.91,147.72,80.92,147.75,80.95,147.78,80.96,147.80,80.96,147.78,80.96,147.68,80.95,147.60,80.94,147.55,80.94,147.50,80.92,147.50,80.91,147.53,80.91,147.53,80.94,147.53,80.97,147.55,81.00,147.57,81.05,147.55,81.08,147.50,81.05,147.45,80.99,147.45,80.94,147.45,80.94,147.35,80.92,147.28,80.91,147.38,80.91,147.55,80.92,147.65,80.95,147.57,80.97,147.53,80.97,147.53,80.99,147.47,80.99,147.38,81.01,147.28,81.03,147.22,81.05,147.22,81.05,147.22
RZ_9937249_11241,null,null,50,0,0,81.04,147.30,81.01,147.38,81.00,147.45,80.99,147.45,81.00,147.50,81.03,147.53,81.05,147.50,81.08,147.45,81.11,147.43,81.12,147.38,81.12,147.25,81.12,147.15,81.14,147.12,81.14,147.05,81.10,146.95,81.03,146.82,80.95,146.82,80.99,146.82,81.03,146.85,81.04,146.88,80.99,146.93,80.96,146.93,81.03,147.03,81.09,147.10,81.12,147.20,81.15,147.05,81.19,146.90,81.17,146.72,81.12,146.85,81.08,147.00,81.06,147.12,81.06,147.05,81.06,146.95,81.04,146.85,81.01,146.82,80.95,146.82,80.89,146.85,80.84,146.95,80.84,147.00,80.84,147.10,80.83,147.15,80.80,147.15,80.80,147.12,80.81,147.12,80.83,147.05,80.84,146.90,80.85,146.75,80.86,146.72,80.90,146.70,80.94,146.70
RZ_9937249_11242,null,null,49,0,0,80.96,146.65,80.92,146.57,80.86,146.50,80.83,146.65,80.80,146.90,80.80,147.00,80.81,146.88,80.83,146.78,80.75,146.80,80.69,146.85,80.60,146.88,80.59,146.93,80.64,146.93,80.71,146.93,80.80,146.90,80.83,146.88,80.85,146.85,80.86,146.80,80.88,146.78,80.88,146.78,80.86,146.82,80.84,146.90,80.83,146.82,80.83,146.70,80.84,146.65,80.81,146.72,80.79,146.80,80.76,146.90,80.71,146.95,80.66,146.97,80.58,147.00,80.55,147.03,80.53,147.07,80.59,147.05,80.65,147.03,80.72,146.97,80.79,146.82,80.85,146.65,80.83,146.72,80.74,146.90,80.65,147.10,80.62,147.10,80.62,147.07,80.61,147.05,80.60,147.07,80.58,147.18,80.54,147.40,80.53,147.47,80.60,147.47
RZ_9937249_11243,null,null,50,0,0,80.78,147.30,81.06,147.15,81.41,146.93,81.86,146.70,82.33,145.90,82.83,145.25,83.46,143.60,84.04,142.50,84.53,140.80,84.92,139.30,85.40,137.30,85.83,135.38,86.10,133.43,86.35,131.40,86.55,129.47,87.00,127.83,87.46,125.83,88.00,123.50,88.34,120.80,88.80,118.05,89.20,115.30,89.50,112.15,89.59,109.25,89.67,106.53,89.64,104.12,89.61,101.75,89.58,98.85,89.58,96.33,89.59,93.40,89.69,90.50,89.86,87.28,89.89,84.47,89.86,82.00,89.78,79.45,89.79,76.67,89.79,74.12,89.71,71.62,89.58,69.40,89.41,67.28,89.09,65.40,88.81,63.62,88.49,61.80,88.28,59.95,88.00,58.67,87.81,57.48,87.64,56.62,87.44,55.55,87.24,54.83,87.06,54.00,86.96,53.38
RZ_9937249_11244,null,null,50,0,0,86.85,52.65,86.85,52.20,86.85,51.65,86.85,51.27,86.85,50.73,86.86,50.45,86.86,50.23,86.84,50.23,86.80,50.23,86.76,50.25,86.70,50.25,86.61,50.27,86.50,50.27,86.42,50.27,86.38,50.33,86.35,50.58,86.36,50.83,86.36,51.05,86.36,51.17,86.36,51.33,86.35,51.45,86.35,51.58,86.34,51.75,86.33,51.95,86.31,52.02,86.30,52.20,86.29,52.35,86.21,52.50,86.15,52.60,86.09,52.75,86.09,52.95,86.09,53.17,86.08,53.38,86.08,53.52,86.10,53.58,86.10,53.67,86.10,53.80,86.11,53.95,86.12,54.08,86.11,54.17,86.09,54.30,86.06,54.50,86.03,54.70,86.00,54.85,85.97,54.83,85.95,54.90,85.91,54.98,85.89,55.08,85.91,55.12,85.95,55.25
RZ_9937249_11245,null,null,50,0,0,85.99,55.42,85.97,55.60,85.95,55.73,85.94,55.73,85.94,55.70,85.90,55.67,85.86,55.70,85.83,55.83,85.84,55.95,85.89,56.05,85.92,56.10,85.96,56.23,85.95,56.35,85.94,56.48,85.94,56.50,85.89,56.55,85.83,56.58,85.78,56.62,85.74,56.62,85.70,56.62,85.66,56.60,85.67,56.55,85.74,56.52,85.80,56.55,85.86,56.58,85.86,56.65,85.84,56.67,85.81,56.70,85.78,56.70,85.79,56.70,85.80,56.70,85.75,56.70,85.67,56.70,85.59,56.70,85.61,56.65,85.66,56.62,85.71,56.70,85.65,56.80,85.60,56.90,85.55,56.88,85.53,56.88,85.50,56.88,85.49,56.95,85.49,57.05,85.51,57.10,85.54,57.08,85.55,57.15,85.50,57.25,85.46,57.38,85.41,57.40
RZ_9937249_11246,null,null,50,0,0,85.40,57.42,85.40,57.45,85.39,57.48,85.38,57.52,85.38,57.60,85.39,57.62,85.41,57.65,85.41,57.73,85.39,57.77,85.38,57.83,85.39,57.77,85.34,57.77,85.26,57.77,85.19,57.83,85.16,57.83,85.15,57.85,85.15,57.77,85.16,57.67,85.17,57.58,85.20,57.58,85.20,57.60,85.21,57.65,85.19,57.65,85.19,57.65,85.17,57.60,85.17,57.65,85.17,57.73,85.11,57.83,85.05,57.77,84.99,57.70,84.99,57.70,85.00,57.77,85.04,57.90,85.06,57.95,85.09,57.90,85.10,57.83,85.12,57.73,85.10,57.67,85.06,57.65,85.03,57.60,85.04,57.60,85.04,57.60,85.04,57.62,85.04,57.62,85.03,57.70,84.99,57.75,84.95,57.80,84.91,57.77,84.92,57.77,84.94,57.77
RZ_9937249_11247,null,null,50,0,0,84.95,57.77,84.94,57.77,84.95,57.75,84.95,57.75,84.92,57.60,84.89,57.45,84.84,57.30,84.81,57.33,84.80,57.40,84.83,57.52,84.86,57.62,84.85,57.67,84.79,57.62,84.75,57.50,84.76,57.38,84.78,57.42,84.78,57.52,84.78,57.65,84.79,57.67,84.78,57.67,84.76,57.67,84.74,57.62,84.75,57.55,84.78,57.45,84.75,57.45,84.72,57.42,84.69,57.27,84.71,57.12,84.76,56.98,84.80,57.00,84.81,57.12,84.79,57.25,84.79,57.35,84.80,57.33,84.84,57.25,84.84,57.20,84.81,57.17,84.71,57.27,84.62,57.33,84.55,57.35,84.58,57.33,84.59,57.33,84.60,57.35,84.60,57.35,84.55,57.38,84.51,57.35,84.45,57.30,84.41,57.25,84.38,57.17,84.35,57.05
RZ_9937249_11248,null,null,50,0,4,84.33,56.95,84.36,56.90,84.41,56.90,84.46,56.92,84.44,56.98,84.45,56.98,84.46,57.08,84.45,57.15,84.42,57.25,84.40,57.27,84.40,57.30,84.39,57.30,84.36,57.30,84.33,57.27,84.28,57.25,84.22,57.15,84.20,57.08,84.20,57.10,84.19,57.20,84.17,57.20,84.14,57.08,84.11,56.98,84.08,57.00,84.04,57.05,84.01,57.12,84.00,57.17,84.00,57.20,83.99,57.25,83.96,57.30,83.95,57.40,83.95,57.42,83.95,57.48,83.96,57.45,83.96,57.40,83.96,57.35,83.96,57.33,83.95,57.33,83.89,57.35,83.81,57.38,83.83,57.38,83.89,57.40,83.94,57.40,83.90,57.42,83.88,57.48,83.88,57.42,83.88,57.33,83.88,57.20,83.88,57.15,83.85,57.30,83.79,57.50
RZ_9937249_11249,null,null,50,0,4,83.74,57.52,83.70,57.38,83.70,57.25,83.69,57.27,83.69,57.30,83.67,57.30,83.65,57.30,83.64,57.30,83.65,57.30,83.67,57.35,83.64,57.40,83.60,57.42,83.55,57.42,83.55,57.42,83.55,57.38,83.55,57.33,83.54,57.27,83.51,57.25,83.50,57.20,83.50,57.17,83.51,57.25,83.53,57.38,83.53,57.52,83.53,57.58,83.51,57.58,83.49,57.52,83.46,57.48,83.46,57.48,83.46,57.42,83.47,57.38,83.49,57.30,83.49,57.25,83.50,57.08,83.47,56.92,83.42,56.90,83.36,57.02,83.35,57.15,83.34,57.15,83.34,57.15,83.34,57.15,83.31,57.23,83.28,57.33,83.26,57.45,83.26,57.48,83.28,57.50,83.29,57.50,83.29,57.40,83.28,57.30,83.25,57.17,83.22,57.20
RZ_9937249_11250,null,null,50,0,4,83.22,57.23,83.17,57.25,83.12,57.23,83.06,57.33,83.05,57.48,83.04,57.62,83.04,57.67,83.08,57.73,83.10,57.75,83.10,57.75,83.05,57.73,83.00,57.70,82.99,57.75,82.97,57.77,82.94,57.85,82.89,57.83,82.83,57.83,82.80,57.80,82.80,57.80,82.79,57.77,82.79,57.70,82.79,57.65,82.79,57.60,82.78,57.58,82.76,57.55,82.74,57.48,82.72,57.45,82.71,57.45,82.71,57.50,82.70,57.55,82.70,57.52,82.67,57.50,82.65,57.48,82.64,57.50,82.64,57.50,82.64,57.33,82.64,57.17,82.59,57.15,82.55,57.25,82.47,57.35,82.46,57.33,82.47,57.33,82.53,57.33,82.58,57.35,82.54,57.38,82.46,57.30,82.41,57.23,82.40,57.17,82.38,57.38,82.31,57.58
RZ_9937249_11251,null,null,51,0,4,82.25,57.65,82.24,57.52,82.21,57.45,82.21,57.48,82.21,57.42,82.19,57.38,82.15,57.30,82.10,57.35,82.08,57.33,82.06,57.33,82.05,57.33,82.03,57.35,82.01,57.38,81.94,57.38,81.85,57.38,81.75,57.40,81.58,57.45,81.29,57.42,80.84,57.35,80.44,57.27,80.01,57.30,79.51,57.35,78.88,57.40,78.15,57.70,77.45,57.98,76.95,58.50,76.30,58.77,75.64,59.20,74.80,59.48,74.26,59.75,73.64,60.08,73.17,60.60,72.74,61.08,72.59,61.33,72.39,61.52,72.28,61.83,72.01,62.17,71.83,62.50,71.65,62.70,71.65,62.92,71.60,62.95,71.54,62.98,71.42,62.92,71.35,62.90,71.28,62.90,71.26,62.85,71.26,62.70,71.20,62.55,71.14,62.60,71.09,62.73,71.09,62.83
RZ_9937249_11252,null,null,49,0,12,71.10,62.73,71.10,62.65,71.10,62.67,71.12,62.75,71.15,62.88,71.17,62.92,71.16,62.95,71.14,62.92,71.11,62.90,71.09,62.95,71.12,62.98,71.16,63.00,71.21,62.98,71.22,62.98,71.24,62.98,71.19,62.92,71.15,62.88,71.10,62.85,71.11,62.88,71.12,62.90,71.17,62.92,71.24,62.95,71.25,62.90,71.20,62.83,71.20,62.77,71.26,62.77,71.33,62.77,71.35,62.77,71.35,62.77,71.38,62.77,71.39,62.77,71.33,62.77,71.24,62.77,71.22,62.75,71.35,62.73,71.47,62.65,71.51,62.58,71.53,62.52,71.49,62.52,71.45,62.50,71.46,62.45,71.51,62.42,71.59,62.27,71.59,62.17,71.56,62.23,71.53,62.40,71.47,62.60,71.46,62.65,71.46,62.67
RZ_9937249_11253,null,null,51,0,12,71.49,62.62,71.50,62.55,71.51,62.52,71.51,62.50,71.47,62.48,71.45,62.45,71.41,62.48,71.41,62.50,71.41,62.50,71.41,62.50,71.42,62.48,71.41,62.48,71.39,62.48,71.35,62.48,71.34,62.48,71.34,62.48,71.36,62.45,71.34,62.45,71.31,62.58,71.31,62.70,71.33,62.83,71.33,62.83,71.31,62.83,71.35,62.83,71.38,62.67,71.39,62.65,71.40,62.60,71.40,62.58,71.40,62.30,71.38,62.00,71.34,61.88,71.29,62.10,71.26,62.33,71.24,62.40,71.26,62.23,71.29,62.05,71.26,61.98,71.21,61.95,71.19,61.90,71.21,61.85,71.21,61.80,71.20,61.77,71.19,61.73,71.19,61.67,71.14,61.60,71.10,61.62,71.08,61.67,71.10,61.73,71.11,61.65,71.11,61.62,71.10,61.62
RZ_9937249_11254,null,null,50,0,12,71.09,61.67,71.06,61.70,71.04,61.70,71.01,61.73,70.94,61.83,70.88,61.92,70.81,61.90,70.81,61.80,70.85,61.62,70.89,61.55,70.92,61.48,70.92,61.48,70.90,61.52,70.86,61.62,70.83,61.75,70.81,61.80,70.81,61.80,70.81,61.77,70.81,61.75,70.75,61.70,70.70,61.67,70.70,61.67,70.78,61.62,70.84,61.60,70.80,61.58,70.76,61.52,70.74,61.45,70.76,61.38,70.78,61.38,70.78,61.38,70.78,61.38,70.72,61.42,70.67,61.42,70.62,61.42,70.64,61.40,70.67,61.38,70.71,61.33,70.69,61.30,70.64,61.27,70.55,61.25,70.53,61.25,70.50,61.25,70.51,61.25,70.55,61.23,70.60,61.20,70.62,61.17,70.64,61.17,70.64,61.17,70.61,61.17,70.56,61.17
RZ_9937249_11255,null,null,49,0,12,70.50,61.23,70.50,61.25,70.51,61.25,70.54,61.17,70.56,61.15,70.61,61.17,70.65,61.25,70.65,61.33,70.60,61.33,70.55,61.33,70.53,61.30,70.54,61.27,70.56,61.30,70.58,61.42,70.56,61.62,70.56,61.75,70.55,61.83,70.54,61.80,70.53,61.77,70.51,61.70,70.51,61.65,70.51,61.60,70.50,61.55,70.47,61.50,70.45,61.50,70.44,61.52,70.44,61.52,70.44,61.55,70.42,61.55,70.39,61.58,70.36,61.60,70.36,61.67,70.35,61.75,70.34,61.77,70.33,61.75,70.33,61.70,70.33,61.65,70.29,61.58,70.25,61.55,70.21,61.55,70.21,61.58,70.21,61.60,70.24,61.62,70.28,61.62,70.26,61.65,70.25,61.55,70.24,61.42,70.22,61.38,70.16,61.38
RZ_9937249_11256,null,null,50,0,12,70.09,61.35,70.04,61.23,70.03,61.17,70.01,61.20,70.04,61.20,70.05,61.23,70.03,61.30,69.96,61.35,69.91,61.40,69.91,61.42,69.90,61.50,69.90,61.58,69.90,61.50,69.90,61.27,69.91,61.08,69.90,61.10,69.90,61.20,69.89,61.38,69.89,61.42,69.88,61.48,69.88,61.45,69.88,61.48,69.85,61.48,69.83,61.50,69.79,61.48,69.76,61.42,69.76,61.33,69.78,61.20,69.80,60.98,69.79,60.83,69.76,60.92,69.72,61.12,69.67,61.38,69.72,61.40,69.79,61.42,69.84,61.40,69.83,61.40,69.81,61.30,69.83,61.23,69.84,61.15,69.85,61.17,69.86,61.10,69.89,61.05,69.91,60.98,69.92,61.02,69.90,61.08,69.83,61.05,69.75,60.95,69.71,61.00,69.72,61.12
RZ_9937249_11257,null,null,50,0,1,69.74,61.35,69.75,61.45,69.74,61.48,69.71,61.38,69.69,61.27,69.65,61.25,69.61,61.25,69.58,61.30,69.58,61.38,69.56,61.42,69.55,61.45,69.54,61.40,69.55,61.33,69.54,61.30,69.54,61.35,69.54,61.38,69.54,61.35,69.54,61.33,69.54,61.30,69.54,61.30,69.56,61.30,69.58,61.33,69.56,61.38,69.49,61.42,69.41,61.38,69.36,61.33,69.38,61.30,69.39,61.30,69.39,61.33,69.39,61.33,69.39,61.30,69.39,61.27,69.39,61.25,69.39,61.23,69.39,61.15,69.36,61.10,69.35,61.00,69.34,60.98,69.33,61.10,69.31,61.25,69.31,61.33,69.33,61.27,69.33,61.23,69.33,61.20,69.34,61.17,69.35,61.20,69.36,61.17,69.38,61.15,69.35,61.12,69.34,61.12
RZ_9937249_11258,null,null,50,0,1,69.33,61.15,69.26,61.17,69.22,61.15,69.21,61.10,69.26,61.08,69.31,61.10,69.31,61.15,69.28,61.15,69.24,61.20,69.21,61.25,69.19,61.30,69.16,61.27,69.11,61.23,69.04,61.17,68.96,61.08,68.92,60.95,68.92,60.88,68.91,60.85,68.91,60.92,68.94,61.00,68.96,61.10,68.97,61.15,68.96,61.20,68.95,61.20,68.94,61.17,68.92,61.12,68.90,61.05,68.88,61.00,68.86,60.98,68.89,60.90,68.91,60.77,68.95,60.62,68.95,60.62,68.94,60.70,68.88,60.85,68.80,60.90,68.76,60.88,68.78,60.75,68.80,60.62,68.81,60.60,68.84,60.58,68.78,60.55,68.70,60.58,68.61,60.58,68.61,60.60,68.62,60.55,68.64,60.42,68.69,60.30,68.71,60.38,68.71,60.52
RZ_9937249_11259,null,null,51,0,1,68.69,60.65,68.67,60.65,68.67,60.60,68.69,60.58,68.69,60.58,68.66,60.48,68.65,60.35,68.64,60.20,68.65,60.17,68.64,60.25,68.58,60.38,68.51,60.45,68.46,60.42,68.50,60.40,68.54,60.35,68.55,60.30,68.55,60.23,68.53,60.30,68.50,60.40,68.47,60.48,68.49,60.45,68.46,60.48,68.42,60.50,68.39,60.55,68.39,60.58,68.38,60.58,68.41,60.58,68.45,60.58,68.49,60.55,68.47,60.50,68.45,60.52,68.44,60.58,68.40,60.55,68.38,60.48,68.44,60.42,68.53,60.55,68.53,60.70,68.45,60.73,68.39,60.38,68.40,60.05,68.44,59.88,68.46,59.90,68.47,59.95,68.46,59.95,68.46,59.98,68.46,60.12,68.46,60.25,68.46,60.35,68.47,60.33,68.42,60.27,68.38,60.23
RZ_9937249_11260,null,null,51,0,1,68.34,60.17,68.34,60.23,68.35,60.27,68.36,60.30,68.36,60.35,68.35,60.40,68.34,60.40,68.35,60.38,68.36,60.35,68.36,60.23,68.28,60.10,68.19,60.00,68.11,59.98,68.12,59.98,68.15,59.98,68.17,59.95,68.10,60.08,68.01,60.25,67.92,60.40,67.92,60.42,67.96,60.35,68.00,60.30,68.03,60.25,68.01,60.12,68.03,60.00,68.04,59.92,68.00,59.98,67.94,60.15,67.88,60.30,67.86,60.42,67.86,60.42,67.86,60.42,67.86,60.40,67.86,60.40,67.89,60.40,67.92,60.38,67.94,60.38,67.90,60.45,67.81,60.50,67.76,60.38,67.72,60.20,67.72,60.17,67.72,60.30,67.72,60.40,67.74,60.40,67.74,60.38,67.74,60.33,67.72,60.27,67.71,60.27,67.74,60.25,67.75,60.33
RZ_9937249_11261,null,null,50,0,1,67.76,60.40,67.76,60.40,67.75,60.30,67.74,60.25,67.72,60.27,67.72,60.30,67.72,60.30,67.69,60.30,67.66,60.30,67.59,60.30,67.56,60.30,67.51,60.30,67.51,60.30,67.49,60.25,67.47,60.23,67.47,60.20,67.53,60.23,67.58,60.23,67.61,60.23,67.62,60.23,67.61,60.23,67.64,60.20,67.67,60.15,67.69,60.12,67.62,60.15,67.56,60.17,67.53,60.23,67.53,60.25,67.51,60.25,67.51,60.23,67.51,60.20,67.53,60.15,67.54,60.12,67.54,60.12,67.53,60.17,67.51,60.15,67.54,60.12,67.55,60.23,67.55,60.33,67.55,60.27,67.55,60.12,67.55,60.05,67.54,60.05,67.53,60.08,67.51,60.05,67.49,60.15,67.45,60.27,67.45,60.35,67.45,60.30,67.45,60.23
RZ_9937249_11262,null,null,50,0,1,67.44,60.17,67.38,60.17,67.30,60.17,67.24,60.12,67.22,60.05,67.20,60.10,67.20,60.17,67.24,60.23,67.29,60.17,67.31,60.12,67.30,60.12,67.29,60.12,67.25,60.12,67.21,60.15,67.16,60.23,67.17,60.33,67.19,60.35,67.20,60.35,67.20,60.33,67.20,60.23,67.20,60.15,67.20,60.10,67.20,60.08,67.20,60.08,67.20,60.08,67.17,60.10,67.19,60.20,67.19,60.33,67.16,60.42,67.12,60.40,67.15,60.38,67.21,60.40,67.26,60.45,67.25,60.48,67.21,60.42,67.20,60.35,67.20,60.27,67.15,60.27,67.09,60.30,67.03,60.27,67.04,60.25,67.05,60.23,67.09,60.27,67.10,60.27,67.11,60.27,67.09,60.33,67.08,60.40,67.05,60.48,67.04,60.48,67.03,60.48
RZ_9937249_11263,null,null,50,0,1,66.95,60.48,66.89,60.42,66.83,60.40,66.83,60.38,66.86,60.35,66.89,60.33,66.92,60.30,66.92,60.30,66.90,60.30,66.84,60.33,66.79,60.30,66.75,60.23,66.75,60.20,66.69,60.33,66.61,60.42,66.59,60.50,66.61,60.50,66.65,60.52,66.61,60.55,66.56,60.52,66.54,60.45,66.56,60.38,66.60,60.33,66.61,60.33,66.54,60.33,66.45,60.38,66.42,60.40,66.47,60.40,66.51,60.35,66.49,60.30,66.46,60.25,66.44,60.20,66.40,60.35,66.36,60.55,66.34,60.67,66.33,60.62,66.31,60.55,66.30,60.55,66.31,60.48,66.33,60.42,66.33,60.35,66.34,60.35,66.33,60.45,66.35,60.58,66.36,60.65,66.40,60.52,66.41,60.42,66.44,60.35,66.45,60.33,66.44,60.35
RZ_9937249_11264,null,null,50,0,1,66.38,60.42,66.33,60.50,66.31,60.58,66.38,60.62,66.44,60.70,66.40,60.62,66.34,60.52,66.28,60.42,66.29,60.38,66.30,60.35,66.30,60.48,66.31,60.65,66.33,60.80,66.33,60.77,66.29,60.73,66.25,60.62,66.26,60.50,66.28,60.40,66.29,60.38,66.25,60.40,66.20,60.45,66.19,60.48,66.21,60.50,66.24,60.45,66.17,60.40,66.10,60.35,66.04,60.35,66.05,60.38,66.03,60.40,66.01,60.38,65.97,60.35,65.96,60.33,65.92,60.33,65.91,60.33,65.90,60.33,65.96,60.23,66.04,60.12,66.09,60.00,66.04,59.92,66.00,59.83,65.99,59.75,65.99,59.85,65.97,59.90,65.96,59.95,65.96,59.88,65.96,59.75,65.95,59.62,65.94,59.48,65.91,59.58,65.89,59.70
RZ_9937249_11265,null,null,49,0,1,65.88,59.80,65.81,59.75,65.76,59.67,65.70,59.65,65.70,59.65,65.70,59.65,65.74,59.67,65.75,59.83,65.70,59.92,65.62,60.02,65.55,60.00,65.56,60.00,65.51,59.98,65.46,59.92,65.41,59.85,65.41,59.85,65.41,59.88,65.44,59.98,65.46,60.05,65.47,60.10,65.45,60.08,65.44,60.05,65.41,60.05,65.39,60.05,65.35,60.10,65.36,60.00,65.41,59.90,65.42,59.77,65.36,59.77,65.33,59.80,65.35,59.83,65.39,59.85,65.41,59.85,65.42,59.83,65.41,59.88,65.41,59.90,65.34,59.90,65.26,59.88,65.20,59.85,65.21,59.85,65.21,59.88,65.19,59.92,65.15,59.98,65.14,60.02,65.08,60.05,65.01,60.02,64.99,60.00,65.03,59.95,65.05,59.95
RZ_9937249_11266,null,null,50,0,1,65.06,59.98,65.03,60.00,65.01,60.05,64.99,60.08,65.00,60.10,65.01,60.10,65.01,60.15,65.01,60.23,64.99,60.33,64.97,60.38,64.95,60.38,64.95,60.23,64.96,60.05,64.96,59.90,64.92,59.92,64.89,60.05,64.90,60.20,64.92,60.30,64.94,60.30,64.90,60.30,64.85,60.25,64.81,60.20,64.79,60.12,64.78,60.08,64.79,60.08,64.80,60.00,64.78,59.95,64.74,60.00,64.69,60.08,64.67,60.17,64.64,60.20,64.60,60.27,64.59,60.35,64.58,60.40,64.56,60.38,64.55,60.27,64.55,60.17,64.54,60.10,64.53,60.12,64.51,60.12,64.46,59.95,64.42,59.77,64.40,59.55,64.39,59.50,64.39,59.52,64.34,59.73,64.30,59.92,64.31,59.90,64.36,59.80,64.41,59.85
RZ_9937249_11267,null,null,50,0,1,64.40,60.02,64.35,60.05,64.31,59.92,64.28,59.77,64.28,59.77,64.31,59.77,64.35,59.88,64.35,59.90,64.34,59.85,64.33,59.67,64.31,59.75,64.22,59.90,64.15,60.05,64.15,60.05,64.17,60.05,64.21,60.15,64.21,60.25,64.25,60.23,64.30,60.10,64.25,60.02,64.16,60.05,64.08,60.08,64.08,60.02,64.10,60.00,64.11,59.98,64.14,59.98,64.11,59.98,64.08,59.88,64.04,59.70,64.01,59.55,64.01,59.52,64.01,59.52,64.03,59.55,64.01,59.62,64.00,59.73,63.94,59.80,63.89,59.83,63.85,59.80,63.85,59.67,63.86,59.58,63.86,59.50,63.84,59.52,63.81,59.45,63.76,59.40,63.70,59.35,63.65,59.35,63.66,59.35,63.71,59.35,63.75,59.38,63.69,59.42
RZ_9937249_11268,null,null,50,0,1,63.58,59.42,63.48,59.30,63.50,59.17,63.54,59.08,63.54,59.05,63.49,59.05,63.44,59.10,63.44,59.12,63.45,59.25,63.46,59.40,63.41,59.45,63.35,59.30,63.34,59.15,63.38,59.23,63.36,59.35,63.31,59.35,63.27,59.17,63.29,59.02,63.29,59.08,63.26,59.10,63.25,59.15,63.23,59.15,63.23,59.15,63.20,59.20,63.17,59.27,63.14,59.38,63.14,59.33,63.14,59.25,63.14,59.23,63.14,59.33,63.14,59.42,63.10,59.48,63.06,59.45,63.04,59.38,63.02,59.27,63.01,59.15,63.02,59.12,63.05,59.08,63.09,59.02,63.06,58.92,63.02,58.80,62.99,58.73,62.99,58.65,62.99,58.62,62.98,58.73,62.91,58.83,62.86,58.88,62.85,58.80,62.90,58.70,62.95,58.65
RZ_9937249_11269,null,null,51,0,1,62.95,58.58,62.98,58.52,62.98,58.58,62.98,58.58,63.01,58.58,63.05,58.55,63.00,58.52,62.91,58.60,62.84,58.67,62.84,58.75,62.84,58.75,62.81,58.77,62.80,58.85,62.80,58.90,62.81,58.83,62.83,58.70,62.83,58.67,62.83,58.77,62.81,58.90,62.81,58.98,62.80,59.02,62.80,59.08,62.79,59.10,62.76,59.12,62.74,59.10,62.77,59.08,62.81,59.05,62.79,59.05,62.74,59.08,62.70,59.00,62.65,58.88,62.61,58.73,62.56,58.70,62.58,58.67,62.59,58.70,62.58,58.73,62.54,58.75,62.49,58.75,62.45,58.75,62.40,58.80,62.38,58.88,62.38,58.92,62.39,58.98,62.39,59.00,62.35,59.10,62.26,59.20,62.20,59.05,62.16,58.80,62.14,58.50,62.10,58.45,62.06,58.55
RZ_9937249_11270,null,null,50,0,1,62.08,58.67,62.08,58.83,62.09,58.83,62.10,58.85,62.09,58.92,62.09,58.98,62.08,59.02,62.09,58.98,62.08,58.98,62.01,58.98,61.98,58.85,61.95,58.73,61.98,58.62,61.99,58.65,61.99,58.67,61.99,58.73,61.99,58.80,61.98,58.90,61.92,58.92,61.88,58.92,61.83,58.92,61.84,58.95,61.85,58.88,61.85,58.80,61.85,58.77,61.85,58.90,61.86,59.00,61.88,59.08,61.88,59.05,61.88,59.02,61.88,59.00,61.88,59.02,61.86,59.05,61.84,59.17,61.83,59.27,61.83,59.38,61.83,59.35,61.81,59.35,61.80,59.33,61.79,59.20,61.77,59.08,61.74,59.10,61.74,59.27,61.75,59.30,61.77,59.17,61.77,59.02,61.74,59.02,61.71,58.98,61.69,58.92,61.67,59.02
RZ_9937249_11271,null,null,50,0,1,61.67,59.17,61.66,59.33,61.66,59.25,61.67,59.10,61.67,58.95,61.66,58.98,61.66,59.08,61.64,59.15,61.62,59.15,61.61,59.17,61.62,59.25,61.64,59.30,61.58,59.27,61.49,59.25,61.44,59.23,61.49,59.15,61.52,59.02,61.50,59.00,61.44,59.12,61.38,59.23,61.39,59.20,61.41,59.12,61.39,59.02,61.30,58.95,61.21,58.92,61.20,58.92,61.27,58.92,61.33,58.98,61.31,59.00,61.26,59.05,61.21,59.08,61.21,59.02,61.25,58.92,61.29,58.88,61.30,58.85,61.23,58.83,61.16,58.75,61.06,58.75,61.02,58.83,61.01,58.88,61.02,58.85,61.06,58.73,61.09,58.60,61.09,58.60,61.06,58.65,61.02,58.73,60.99,58.73,60.98,58.67,60.92,58.62,60.88,58.65
RZ_9937249_11272,null,null,49,0,1,60.84,58.75,60.83,58.85,60.81,58.92,60.80,58.95,60.79,58.98,60.79,58.88,60.74,58.80,60.69,58.73,60.60,58.73,60.58,58.83,60.55,58.92,60.56,59.02,60.62,59.02,60.66,58.92,60.70,58.85,60.69,58.80,60.69,58.83,60.69,58.77,60.69,58.70,60.64,58.62,60.59,58.60,60.52,58.58,60.50,58.65,60.48,58.73,60.45,58.80,60.45,58.80,60.46,58.83,60.49,58.80,60.49,58.77,60.49,58.75,60.48,58.75,60.48,58.75,60.49,58.75,60.46,58.73,60.41,58.77,60.36,58.83,60.34,58.90,60.31,58.92,60.30,58.95,60.29,58.95,60.30,58.95,60.31,58.95,60.33,58.95,60.34,58.98,60.36,58.98,60.38,59.00,60.39,59.15,60.39,59.25,60.33,59.35
RZ_9937249_11273,null,null,50,0,1,60.26,59.27,60.23,59.27,60.26,59.25,60.26,59.27,60.21,59.35,60.16,59.45,60.19,59.55,60.23,59.58,60.25,59.58,60.25,59.58,60.25,59.60,60.25,59.58,60.19,59.45,60.12,59.33,60.09,59.25,60.10,59.25,60.12,59.25,60.14,59.27,60.14,59.27,60.12,59.25,60.11,59.25,60.09,59.23,60.06,59.27,60.04,59.30,59.99,59.35,59.95,59.38,59.90,59.40,59.90,59.42,59.89,59.50,59.86,59.52,59.84,59.58,59.81,59.58,59.80,59.58,59.80,59.55,59.80,59.50,59.81,59.48,59.81,59.45,59.83,59.40,59.83,59.50,59.84,59.58,59.77,59.62,59.74,59.58,59.70,59.60,59.71,59.60,59.71,59.65,59.69,59.70,59.67,59.73,59.67,59.77,59.65,59.77,59.62,59.73
RZ_9937249_11274,null,null,51,0,1,59.61,59.67,59.61,59.73,59.56,59.85,59.50,59.98,59.45,59.95,59.46,59.88,59.49,59.80,59.46,59.75,59.40,59.77,59.35,59.83,59.33,59.85,59.29,59.85,59.25,59.75,59.23,59.67,59.19,59.58,59.17,59.52,59.15,59.48,59.12,59.45,59.10,59.50,59.12,59.45,59.19,59.38,59.20,59.27,59.14,59.25,59.06,59.33,59.02,59.42,59.04,59.50,59.05,59.50,59.01,59.50,58.95,59.52,58.90,59.48,58.90,59.40,58.95,59.48,58.99,59.58,59.02,59.73,58.99,59.75,58.96,59.65,58.94,59.52,58.92,59.45,58.89,59.50,58.89,59.55,58.92,59.52,58.91,59.52,58.88,59.52,58.85,59.55,58.89,59.62,58.92,59.73,58.94,59.60,58.91,59.42,58.88,59.25,58.84,59.27,58.81,59.30
RZ_9937249_11275,null,null,50,20,1,58.80,59.35,58.79,59.38,58.77,59.40,58.77,59.40,58.77,59.40,58.77,59.40,58.77,59.42,58.77,59.42,58.76,59.42,58.74,59.42,58.70,59.50,58.69,59.58,58.65,59.73,58.62,59.77,58.62,59.80,58.66,59.67,58.74,59.55,58.77,59.48,58.76,59.55,58.67,59.60,58.58,59.65,58.54,59.67,58.52,59.67,58.52,59.67,58.52,59.60,58.50,59.62,58.48,59.73,58.45,59.88,58.46,59.90,58.48,59.83,58.45,59.75,58.41,59.75,58.36,59.75,58.35,59.70,58.34,59.50,58.35,59.35,58.36,59.23,58.35,59.25,58.34,59.27,58.31,59.27,58.31,59.38,58.30,59.48,58.30,59.58,58.34,59.60,58.38,59.60,58.40,59.67,58.38,59.75,58.34,59.73,58.31,59.62,58.33,59.52
RZ_9937249_11276,null,null,49,0,1,58.35,59.50,58.38,59.50,58.38,59.58,58.40,59.67,58.41,59.75,58.41,59.70,58.40,59.67,58.35,59.65,58.31,59.65,58.33,59.65,58.38,59.62,58.42,59.62,58.42,59.60,58.36,59.58,58.30,59.70,58.25,59.85,58.24,59.98,58.24,59.92,58.24,59.80,58.23,59.70,58.21,59.62,58.21,59.55,58.20,59.50,58.19,59.52,58.16,59.60,58.14,59.67,58.11,59.65,58.11,59.62,58.14,59.60,58.16,59.60,58.12,59.60,58.04,59.58,57.96,59.52,57.92,59.48,57.90,59.48,57.89,59.50,57.92,59.52,57.96,59.58,57.98,59.50,57.96,59.40,57.95,59.25,57.94,59.23,57.94,59.17,57.94,59.20,57.90,59.20,57.85,59.27,57.84,59.35,57.88,59.40,57.90,59.38
RZ_9937249_11277,null,null,50,0,1,57.89,59.30,57.86,59.23,57.85,59.15,57.84,59.08,57.84,59.05,57.84,59.17,57.83,59.33,57.80,59.42,57.79,59.40,57.73,59.35,57.67,59.27,57.60,59.23,57.60,59.20,57.62,59.17,57.65,59.15,57.69,59.12,57.70,59.12,57.66,59.15,57.60,59.25,57.59,59.38,57.61,59.50,57.65,59.55,57.60,59.55,57.56,59.50,57.49,59.42,57.48,59.35,57.45,59.33,57.46,59.42,57.46,59.52,57.46,59.58,57.48,59.52,57.46,59.50,57.44,59.55,57.40,59.60,57.40,59.65,57.41,59.70,57.42,59.70,57.44,59.67,57.44,59.65,57.42,59.67,57.41,59.75,57.42,59.77,57.45,59.80,57.50,59.75,57.51,59.73,57.48,59.80,57.36,59.90,57.26,59.98,57.25,59.92,57.30,59.90
RZ_9937249_11278,null,null,51,0,1,57.35,59.88,57.29,59.92,57.23,60.02,57.21,60.12,57.26,60.17,57.30,60.15,57.26,60.15,57.24,60.10,57.24,60.10,57.25,60.12,57.25,60.17,57.24,60.20,57.21,60.23,57.19,60.08,57.17,59.92,57.16,59.77,57.15,59.83,57.14,59.88,57.12,59.90,57.11,60.10,57.09,60.25,57.08,60.35,57.09,60.23,57.10,60.17,57.08,60.17,57.04,60.20,57.00,60.20,57.00,60.20,56.98,60.25,56.96,60.30,56.96,60.38,56.99,60.40,56.98,60.38,56.94,60.33,56.89,60.27,56.88,60.30,56.86,60.30,56.86,60.27,56.86,60.25,56.89,60.25,56.90,60.33,56.90,60.38,56.86,60.40,56.84,60.45,56.85,60.52,56.85,60.60,56.88,60.62,56.88,60.65,56.86,60.65,56.81,60.65,56.76,60.62
RZ_9937249_11279,null,null,50,0,1,56.71,60.55,56.71,60.50,56.71,60.60,56.73,60.73,56.74,60.70,56.74,60.55,56.74,60.38,56.74,60.38,56.67,60.38,56.61,60.38,56.55,60.40,56.58,60.40,56.61,60.40,56.66,60.42,56.71,60.45,56.73,60.45,56.70,60.45,56.67,60.45,56.66,60.48,56.64,60.45,56.62,60.40,56.60,60.33,56.59,60.30,56.60,60.30,56.62,60.35,56.69,60.40,56.74,60.40,56.79,60.38,56.79,60.38,56.79,60.40,56.79,60.42,56.77,60.48,56.75,60.60,56.71,60.65,56.70,60.67,56.70,60.48,56.71,60.33,56.71,60.25,56.70,60.35,56.67,60.48,56.65,60.52,56.61,60.48,56.58,60.40,56.58,60.48,56.64,60.52,56.70,60.58,56.67,60.48,56.61,60.40,56.58,60.40,56.59,60.50
RZ_9937249_11280,null,null,50,0,1,56.61,60.58,56.61,60.58,56.59,60.55,56.56,60.52,56.56,60.48,56.56,60.48,56.56,60.50,56.55,60.52,56.55,60.58,56.58,60.55,56.60,60.52,56.61,60.50,56.61,60.50,56.58,60.50,56.54,60.48,56.50,60.50,56.54,60.52,56.55,60.55,56.58,60.42,56.58,60.25,56.55,60.20,56.51,60.30,56.44,60.42,56.38,60.38,56.34,60.30,56.35,60.25,56.36,60.23,56.36,60.23,56.33,60.20,56.27,60.20,56.23,60.23,56.23,60.23,56.23,60.23,56.24,60.12,56.24,60.05,56.24,60.08,56.24,60.12,56.25,60.15,56.26,60.15,56.24,60.23,56.19,60.27,56.14,60.27,56.12,60.12,56.12,59.98,56.11,59.83,56.14,59.83,56.16,59.80,56.19,59.80,56.17,59.92,56.17,60.02
RZ_9937249_11281,null,null,50,0,12,56.19,60.08,56.17,60.05,56.14,60.05,56.15,60.12,56.20,60.15,56.25,60.15,56.24,60.12,56.23,60.05,56.20,59.98,56.20,59.92,56.17,59.92,56.15,59.98,56.11,60.02,56.10,60.08,56.11,60.08,56.14,60.08,56.17,60.08,56.20,60.10,56.23,60.12,56.23,60.12,56.20,60.20,56.20,60.27,56.20,60.35,56.23,60.33,56.23,60.33,56.24,60.30,56.21,60.27,56.17,60.25,56.14,60.27,56.11,60.33,56.11,60.33,56.14,60.30,56.14,60.33,56.14,60.40,56.12,60.45,56.12,60.42,56.14,60.40,56.16,60.38,56.17,60.38,56.17,60.40,56.15,60.42,56.14,60.38,56.15,60.35,56.16,60.33,56.19,60.27,56.16,60.15,56.11,60.02,56.08,59.95,56.09,59.92,56.12,59.90
RZ_9937249_11282,null,null,49,0,12,56.16,59.80,56.19,59.75,56.19,59.70,56.12,59.75,56.08,59.77,56.05,59.75,56.08,59.70,56.09,59.70,56.12,59.85,56.16,60.00,56.21,60.15,56.17,60.15,56.09,60.15,56.01,60.12,56.02,60.08,56.04,60.08,56.05,60.08,56.08,60.10,56.10,60.17,56.11,60.23,56.11,60.33,56.10,60.42,56.09,60.52,56.08,60.58,56.06,60.52,56.04,60.45,56.02,60.40,56.04,60.45,56.04,60.50,56.04,60.55,56.02,60.52,56.00,60.58,55.99,60.60,55.98,60.60,55.98,60.60,55.96,60.60,56.00,60.60,56.05,60.58,56.09,60.42,56.08,60.23,56.06,60.05,56.06,60.02,56.05,60.10,56.04,60.17,56.04,60.25,56.05,60.30,56.08,60.33,56.09,60.35,56.06,60.40
RZ_9937249_11283,null,null,51,0,4,56.02,60.45,56.02,60.35,56.04,60.20,56.06,60.00,56.06,59.92,56.08,60.02,56.11,60.23,56.12,60.45,56.15,60.48,56.16,60.45,56.16,60.42,56.17,60.38,56.15,60.35,56.15,60.33,56.14,60.30,56.12,60.30,56.10,60.30,56.08,60.33,56.09,60.23,56.09,60.12,56.04,60.15,55.98,60.27,55.83,60.40,55.66,60.40,55.46,60.62,55.30,60.92,55.16,61.25,54.86,61.48,54.50,62.00,53.94,62.52,53.42,63.08,52.92,63.62,52.52,64.20,52.08,64.90,51.60,65.35,51.14,65.83,50.69,66.33,50.31,67.00,49.91,67.75,49.66,68.45,49.39,69.08,49.25,69.85,49.10,70.72,48.98,71.47,48.79,72.33,48.62,72.85,48.51,73.50,48.48,73.78,48.42,74.03,48.36,74.28,48.30,74.55
RZ_9937249_11284,null,null,51,0,4,48.23,74.85,48.20,74.90,48.17,74.90,48.14,74.90,48.09,74.92,48.08,74.97,48.14,75.10,48.26,75.25,48.35,75.47,48.42,75.65,48.42,75.72,48.36,75.70,48.29,75.67,48.29,75.70,48.38,75.72,48.44,75.72,48.42,75.72,48.42,75.75,48.42,75.78,48.41,75.80,48.41,75.83,48.42,75.85,48.42,75.83,48.42,75.80,48.40,75.88,48.35,75.95,48.31,75.95,48.30,75.88,48.26,75.80,48.24,75.83,48.23,75.97,48.24,76.10,48.25,76.17,48.27,76.10,48.35,76.00,48.44,75.95,48.50,75.92,48.54,75.90,48.55,76.03,48.58,76.12,48.56,76.25,48.58,76.28,48.58,76.25,48.56,76.22,48.55,76.20,48.54,76.17,48.55,76.17,48.58,76.08,48.59,76.00,48.60,75.90,48.60,75.88
RZ_9937249_11285,null,null,50,0,4,48.65,75.83,48.71,75.78,48.76,75.72,48.76,75.72,48.76,75.78,48.76,75.80,48.76,75.78,48.76,75.55,48.76,75.30,48.76,75.12,48.76,75.12,48.76,75.10,48.75,75.03,48.76,74.97,48.81,74.90,48.86,74.90,48.85,74.92,48.83,74.92,48.80,75.05,48.79,75.15,48.79,75.25,48.79,75.25,48.76,75.20,48.73,75.17,48.69,75.17,48.71,75.17,48.76,75.20,48.84,75.12,48.88,75.03,48.85,74.95,48.77,75.03,48.67,75.08,48.65,75.20,48.66,75.28,48.70,75.35,48.75,75.38,48.77,75.33,48.75,75.20,48.71,74.92,48.74,74.75,48.79,74.62,48.83,74.72,48.80,74.80,48.77,74.88,48.84,74.88,48.91,74.88,49.00,74.88,49.00,74.88,48.96,74.88,48.92,74.88
RZ_9937249_11286,null,null,50,0,4,48.86,74.90,48.84,74.85,48.83,74.80,48.85,74.70,48.86,74.65,48.92,74.58,48.99,74.55,49.02,74.50,49.02,74.42,49.01,74.38,49.01,74.33,49.00,74.35,49.00,74.45,48.98,74.55,48.94,74.65,48.92,74.70,48.92,74.62,48.91,74.58,48.91,74.50,48.92,74.53,48.95,74.55,48.96,74.55,48.96,74.55,48.96,74.55,48.96,74.55,48.95,74.40,48.94,74.25,48.92,74.08,48.92,74.03,48.92,74.03,48.98,74.03,49.01,74.00,49.06,73.97,49.06,74.05,49.04,74.12,49.01,74.15,49.00,74.10,49.00,74.03,49.00,74.05,49.00,74.00,48.99,73.97,48.98,73.97,48.96,74.03,48.95,74.08,48.99,74.15,49.02,74.22,49.08,74.25,49.06,74.25,49.06,74.25,49.06,74.30
RZ_9937249_11287,null,null,50,0,12,49.06,74.35,49.08,74.40,49.09,74.40,49.10,74.45,49.11,74.53,49.14,74.53,49.15,74.47,49.20,74.42,49.26,74.25,49.33,74.10,49.34,73.88,49.34,73.85,49.30,73.88,49.27,73.95,49.30,74.03,49.36,74.03,49.36,73.95,49.31,73.88,49.26,73.85,49.27,73.90,49.29,73.95,49.30,73.90,49.33,73.85,49.34,73.78,49.34,73.78,49.31,73.85,49.29,73.92,49.30,74.00,49.35,73.97,49.41,73.92,49.42,73.92,49.44,73.85,49.45,73.80,49.49,73.70,49.50,73.60,49.50,73.47,49.50,73.42,49.48,73.40,49.46,73.38,49.46,73.38,49.46,73.42,49.46,73.47,49.45,73.53,49.46,73.55,49.46,73.67,49.42,73.80,49.40,73.85,49.38,73.80,49.39,73.65,49.41,73.58
RZ_9937249_11288,null,null,49,0,12,49.44,73.50,49.45,73.53,49.45,73.55,49.45,73.55,49.46,73.50,49.48,73.42,49.48,73.38,49.46,73.47,49.42,73.62,49.42,73.60,49.42,73.38,49.36,73.15,49.27,73.15,49.21,73.22,49.23,73.20,49.34,73.12,49.42,73.10,49.49,73.15,49.45,73.20,49.42,73.20,49.41,73.20,49.42,73.22,49.46,73.22,49.49,73.15,49.44,73.10,49.36,73.08,49.29,73.10,49.29,73.08,49.31,73.00,49.31,73.00,49.31,73.05,49.30,73.05,49.30,73.03,49.29,72.97,49.29,72.95,49.29,72.95,49.30,73.03,49.31,73.10,49.29,73.12,49.26,73.12,49.24,73.12,49.26,73.08,49.29,72.97,49.30,72.88,49.30,72.88,49.29,72.92,49.29,73.00,49.27,73.12,49.25,73.20
RZ_9937249_11289,null,null,51,0,12,49.24,73.25,49.24,73.28,49.27,73.20,49.31,73.10,49.31,72.97,49.26,72.95,49.21,72.90,49.16,72.90,49.15,72.90,49.14,72.90,49.12,72.90,49.21,72.78,49.30,72.65,49.41,72.55,49.41,72.53,49.41,72.50,49.41,72.47,49.41,72.47,49.42,72.47,49.44,72.58,49.44,72.65,49.39,72.70,49.34,72.67,49.29,72.60,49.27,72.58,49.29,72.50,49.30,72.47,49.39,72.45,49.48,72.47,49.49,72.47,49.45,72.53,49.41,72.55,49.42,72.62,49.40,72.65,49.38,72.60,49.35,72.50,49.34,72.35,49.34,72.28,49.33,72.42,49.30,72.58,49.27,72.72,49.27,72.67,49.34,72.67,49.38,72.88,49.35,73.08,49.29,73.12,49.26,72.97,49.29,72.85,49.30,72.92,49.30,73.08,49.29,73.20
RZ_9937249_11290,null,null,49,0,1,49.33,73.38,49.36,73.50,49.38,73.58,49.36,73.50,49.36,73.42,49.39,73.38,49.41,73.40,49.41,73.42,49.41,73.38,49.44,73.00,49.48,72.45,49.50,72.00,49.51,71.85,49.49,71.88,49.45,71.85,49.45,71.75,49.50,71.55,49.65,71.35,49.81,70.80,49.95,70.15,50.02,68.95,50.01,67.97,49.83,67.22,49.54,67.75,49.12,69.80,48.75,73.65,48.39,78.45,48.34,84.10,48.40,90.25,48.30,97.70,47.96,105.75,47.46,114.95,47.02,124.08,46.46,133.82,45.80,143.35,45.01,153.10,44.10,163.07,43.14,172.93,42.36,183.15,42.06,192.68,42.12,202.12,41.74,210.90,41.23,219.07,40.74,224.20,30.43,231.72,19.74,238.20,8.75,246.50,8.10,249.88,7.78,251.80
RZ_9937249_11291,null,null,50,0,1,7.78,251.80
RZ_9937249_11292,null,null,51,0,1,2.00,249.97,2.00,249.97,1.88,248.10,1.75,245.12,1.61,240.00,9.50,235.72,18.50,231.18,27.86,227.10,29.34,222.70,30.49,218.18,32.16,213.65,34.04,208.35,35.20,202.65,35.05,197.07,34.70,192.10,35.11,187.25,36.05,182.57,37.04,177.00,37.27,171.70,37.49,166.03,37.91,161.43,38.42,156.43,38.92,151.65,39.23,147.07,39.58,142.62,39.98,138.32,40.65,133.65,41.70,129.28,42.69,125.20,43.15,121.22,43.19,117.42,42.99,113.67,42.89,110.03,42.56,106.50,42.33,103.08,42.17,99.85,42.10,97.10,42.17,94.22,42.25,91.88,42.46,89.20,42.64,87.10,42.83,84.67,42.96,82.67,43.21,80.20
RZ_9937249_11293,null,null,51,0,1,43.41,78.15,43.61,76.10,43.83,74.30,44.04,72.80,44.29,71.40,44.45,70.15,44.59,69.10,44.61,68.62,44.64,68.72,44.67,68.83,44.75,68.92,44.76,69.15,44.79,69.38,44.77,69.60,44.76,69.85,44.73,70.10,44.70,70.40,44.73,70.53,44.84,70.97,44.95,71.40,45.01,71.75,44.99,71.70,45.00,71.60,45.02,71.55,45.05,71.67,45.02,71.95,45.04,72.28,45.05,72.47,45.01,72.55,44.94,72.78,44.85,73.03,44.67,73.35,44.50,73.42,44.27,73.53,44.19,73.70,44.12,73.88,44.14,74.05,44.19,74.00,44.26,73.90,44.33,73.78,44.35,73.85,44.33,74.20,44.30,74.53,44.30,74.60,44.40,74.47,44.51,74.38,44.62,74.40,44.64,74.30,44.61,74.17,44.58,74.05,44.54,74.20
RZ_9937249_11294,null,null,50,0,1,44.54,74.33,44.58,74.45,44.61,74.42,44.64,74.45,44.59,74.50,44.55,74.58,44.55,74.60,44.62,74.65,44.70,74.65,44.73,74.67,44.73,74.70,44.73,74.83,44.70,74.92,44.67,75.03,44.65,75.08,44.62,75.15,44.62,75.20,44.60,75.22,44.59,75.25,44.58,75.30,44.60,75.33,44.64,75.33,44.66,75.30,44.66,75.28,44.70,75.25,44.73,75.22,44.75,75.22,44.73,75.33,44.71,75.33,44.70,75.30,44.70,75.22,44.67,75.30,44.66,75.35,44.66,75.40,44.66,75.30,44.71,75.28,44.75,75.25,44.80,75.33,44.83,75.40,44.84,75.38,44.81,75.28,44.77,75.17,44.74,75.15,44.76,75.28,44.76,75.40,44.75,75.53,44.76,75.53,44.80,75.50,44.85,75.42,44.86,75.30
RZ_9937249_11295,null,null,50,0,1,44.90,75.20,44.91,75.15,44.92,75.20,44.91,75.25,44.91,75.33,44.94,75.33,44.96,75.30,44.96,75.25,44.95,75.20,44.88,75.25,44.84,75.35,44.81,75.28,44.84,75.15,44.84,75.15,44.83,75.28,44.80,75.40,44.81,75.33,44.83,75.28,44.85,75.28,44.92,75.33,45.00,75.33,45.05,75.35,45.04,75.35,45.01,75.38,45.05,75.38,45.10,75.42,45.14,75.50,45.14,75.55,45.15,75.58,45.16,75.53,45.17,75.42,45.19,75.33,45.17,75.35,45.16,75.40,45.12,75.33,45.10,75.25,45.11,75.12,45.15,75.05,45.19,75.00,45.19,74.97,45.20,74.97,45.19,75.03,45.19,75.08,45.19,75.17,45.20,75.20,45.20,75.22,45.21,75.17,45.21,75.22,45.21,75.28,45.20,75.33
RZ_9937249_11296,null,null,50,0,1,45.20,75.33,45.20,75.38,45.21,75.40,45.23,75.42,45.24,75.40,45.27,75.38,45.29,75.38,45.29,75.35,45.27,75.28,45.27,75.12,45.27,74.97,45.27,74.88,45.25,74.95,45.23,75.08,45.20,75.17,45.19,75.22,45.21,75.08,45.24,74.95,45.25,74.83,45.25,74.85,45.29,74.85,45.31,74.83,45.35,74.83,45.34,74.90,45.33,75.00,45.31,75.08,45.29,75.12,45.27,75.17,45.25,75.25,45.23,75.25,45.20,75.25,45.20,75.20,45.20,75.17,45.21,75.15,45.20,75.17,45.17,75.20,45.12,75.30,45.11,75.40,45.11,75.53,45.11,75.58,45.11,75.60,45.14,75.60,45.17,75.58,45.25,75.55,45.33,75.38,45.33,75.17,45.29,75.05,45.24,75.12,45.21,75.38,45.17,75.55
RZ_9937249_11297,null,null,50,0,1,45.15,75.67,45.14,75.55,45.23,75.47,45.29,75.55,45.34,75.70,45.34,75.75,45.35,75.65,45.35,75.58,45.35,75.55,45.38,75.55,45.40,75.47,45.39,75.42,45.35,75.35,45.35,75.35,45.39,75.38,45.41,75.38,45.41,75.38,45.44,75.35,45.45,75.38,45.46,75.40,45.46,75.45,45.42,75.47,45.39,75.47,45.33,75.53,45.30,75.58,45.29,75.60,45.30,75.60,45.31,75.58,45.33,75.58,45.34,75.53,45.34,75.47,45.34,75.40,45.34,75.40,45.33,75.53,45.33,75.62,45.33,75.55,45.39,75.38,45.44,75.25,45.49,75.30,45.50,75.38,45.50,75.42,45.50,75.45,45.51,75.47,45.52,75.50,45.55,75.50,45.59,75.45,45.61,75.40,45.55,75.42,45.50,75.50,45.45,75.62
RZ_9937249_11298,null,null,50,0,1,45.46,75.67,45.49,75.55,45.51,75.38,45.55,75.17,45.56,75.15,45.55,75.20,45.54,75.28,45.52,75.30,45.52,75.28,45.55,75.28,45.58,75.30,45.55,75.35,45.49,75.38,45.40,75.30,45.38,75.20,45.36,75.12,45.38,75.12,45.39,75.15,45.40,75.17,45.41,75.28,45.44,75.33,45.44,75.40,45.44,75.40,45.45,75.40,45.46,75.40,45.48,75.45,45.48,75.53,45.46,75.60,45.52,75.62,45.60,75.60,45.70,75.45,45.71,75.28,45.73,75.12,45.73,75.10,45.70,75.10,45.66,75.08,45.61,75.03,45.56,74.95,45.54,74.90,45.51,74.95,45.48,75.08,45.44,75.20,45.39,75.28,45.42,75.28,45.46,75.33,45.50,75.35,45.49,75.30,45.49,75.20,45.51,74.95,45.55,74.80
RZ_9937249_11299,null,null,50,0,1,45.59,74.65,45.60,74.70,45.64,74.70,45.66,74.72,45.70,74.72,45.70,74.75,45.69,74.75,45.67,74.70,45.67,74.62,45.67,74.55,45.66,74.62,45.62,74.67,45.61,74.60,45.59,74.50,45.60,74.40,45.60,74.40,45.61,74.42,45.62,74.42,45.65,74.38,45.66,74.35,45.66,74.30,45.64,74.25,45.65,74.28,45.67,74.33,45.69,74.40,45.67,74.42,45.65,74.50,45.61,74.55,45.59,74.58,45.59,74.55,45.58,74.53,45.55,74.53,45.54,74.50,45.54,74.47,45.58,74.47,45.61,74.45,45.60,74.42,45.56,74.45,45.54,74.45,45.55,74.45,45.56,74.45,45.56,74.50,45.52,74.50,45.48,74.50,45.54,74.45,45.62,74.45,45.74,74.42,45.77,74.38,45.80,74.35,45.79,74.33
RZ_9937249_11300,null,null,50,0,12,45.79,74.30,45.79,74.30,45.77,74.22,45.74,74.15,45.71,74.10,45.69,74.00,45.70,73.90,45.73,73.83,45.73,73.90,45.73,73.92,45.73,73.92,45.71,74.05,45.71,74.22,45.71,74.40,45.73,74.45,45.74,74.45,45.74,74.42,45.74,74.30,45.75,74.17,45.75,74.08,45.74,74.10,45.77,74.12,45.84,74.15,45.88,74.10,45.88,74.10,45.86,74.10,45.86,74.10,45.86,74.15,45.85,74.20,45.91,74.28,45.98,74.33,46.02,74.30,46.01,74.20,46.00,74.10,45.98,74.05,45.92,74.08,45.88,74.05,45.89,74.03,45.92,74.17,45.94,74.33,45.91,74.50,45.90,74.45,45.90,74.42,45.89,74.40,45.89,74.40,45.88,74.42,45.88,74.40,45.88,74.40,45.86,74.45,45.85,74.58
RZ_9937249_11301,null,null,50,0,12,45.85,74.78,45.85,74.90,45.88,74.80,45.89,74.67,45.85,74.53,45.80,74.53,45.74,74.50,45.73,74.60,45.71,74.70,45.70,74.80,45.70,74.80,45.71,74.85,45.73,74.88,45.73,74.90,45.74,74.88,45.75,74.88,45.77,74.78,45.86,74.70,45.92,74.65,45.98,74.75,45.99,74.85,46.00,74.90,46.00,74.92,46.01,75.00,46.01,75.03,46.00,75.08,45.98,75.08,45.96,74.92,46.02,74.78,46.10,74.65,46.10,74.67,46.05,74.72,46.01,74.80,46.01,74.90,46.02,74.92,46.04,74.88,46.04,74.83,46.04,74.83,46.04,74.83,46.05,74.83,46.08,74.78,46.10,74.72,46.08,74.67,46.04,74.72,46.00,74.78,45.99,74.88,45.99,74.92,45.99,75.00,45.99,75.03,46.00,75.03
RZ_9937249_11302,null,null,50,0,1,46.04,74.97,46.08,74.95,46.11,74.95,46.14,75.08,46.15,75.17,46.19,75.33,46.23,75.38,46.27,75.28,46.30,75.12,46.31,75.08,46.30,75.17,46.30,75.28,46.34,75.28,46.38,75.38,46.40,75.45,46.40,75.58,46.39,75.62,46.36,75.65,46.39,75.62,46.42,75.62,46.41,75.60,46.39,75.47,46.35,75.33,46.38,75.12,46.40,75.10,46.42,75.08,46.44,75.15,46.41,75.20,46.40,75.20,46.39,75.17,46.40,75.15,46.40,75.17,46.41,75.22,46.42,75.28,46.42,75.28,46.42,75.28,46.42,75.22,46.36,75.12,46.29,74.97,46.21,74.85,46.21,74.70,46.21,74.65,46.26,74.58,46.31,74.65,46.36,74.78,46.36,74.90,46.36,74.95,46.35,74.92,46.34,74.90,46.33,74.80
RZ_9937249_11303,null,null,49,0,1,46.30,74.72,46.26,74.72,46.26,74.83,46.30,74.90,46.33,74.90,46.30,74.90,46.27,74.90,46.26,74.90,46.29,74.92,46.27,75.05,46.24,75.20,46.19,75.35,46.15,75.38,46.11,75.45,46.06,75.50,46.06,75.53,46.06,75.50,46.08,75.47,46.10,75.50,46.12,75.50,46.16,75.42,46.19,75.35,46.20,75.28,46.21,75.30,46.21,75.33,46.21,75.33,46.20,75.33,46.19,75.28,46.17,75.33,46.12,75.40,46.09,75.38,46.10,75.20,46.17,74.97,46.21,74.90,46.21,74.83,46.16,74.83,46.14,74.83,46.15,74.78,46.17,74.75,46.21,74.78,46.20,74.90,46.19,75.05,46.17,75.08,46.16,75.08,46.20,75.08,46.24,75.03,46.27,75.00,46.26,74.97,46.25,75.00
RZ_9937249_11304,null,null,50,0,1,46.21,75.17,46.17,75.33,46.11,75.58,46.09,75.67,46.15,75.70,46.23,75.60,46.25,75.53,46.20,75.50,46.20,75.50,46.25,75.53,46.30,75.55,46.25,75.55,46.21,75.47,46.17,75.40,46.16,75.40,46.15,75.50,46.17,75.50,46.21,75.40,46.26,75.33,46.27,75.28,46.29,75.20,46.27,75.10,46.25,75.10,46.24,75.20,46.24,75.28,46.25,75.35,46.25,75.40,46.27,75.55,46.30,75.65,46.33,75.67,46.34,75.60,46.34,75.47,46.34,75.45,46.30,75.80,46.35,76.15,46.41,76.47,46.46,76.97,46.42,77.53,46.38,78.25,46.29,78.90,46.15,79.97,46.01,81.10,45.91,82.10,45.91,82.90,45.89,83.80,45.85,84.58,45.74,85.58,45.59,86.53,45.45,87.58,45.29,88.65
RZ_9937249_11305,null,null,50,0,1,45.17,89.55,45.00,90.50,44.84,91.25,44.65,92.38,44.56,93.38,44.56,94.40,44.59,95.05,44.61,95.85,44.54,96.55,44.46,97.10,44.40,97.55,44.39,98.00,44.40,98.47,44.42,98.75,44.41,98.88,44.40,99.05,44.36,99.30,44.33,99.53,44.35,99.70,44.41,99.80,44.46,99.88,44.46,99.95,44.45,99.92,44.42,99.85,44.40,99.78,44.38,99.75,44.35,99.90,44.35,100.05,44.31,100.28,44.29,100.33,44.26,100.40,44.29,100.35,44.35,100.33,44.39,100.30,44.39,100.30,44.36,100.30,44.34,100.28,44.35,100.28,44.36,100.28,44.44,100.22,44.52,100.17,44.60,100.12,44.60,100.12,44.59,100.15,44.59,100.17,44.59,100.20,44.60,100.08,44.61,99.97,44.62,99.97,44.65,100.10
RZ_9937249_11306,null,null,51,0,1,44.67,100.22,44.71,100.22,44.73,100.05,44.79,99.85,44.84,99.60,44.83,99.45,44.77,99.33,44.73,99.50,44.74,99.75,44.76,99.85,44.77,99.72,44.79,99.58,44.79,99.58,44.80,99.55,44.81,99.55,44.83,99.42,44.84,99.33,44.83,99.17,44.80,99.15,44.76,99.25,44.75,99.35,44.75,99.33,44.77,99.20,44.77,99.05,44.76,99.05,44.75,99.10,44.79,99.15,44.81,99.12,44.74,99.05,44.64,98.95,44.54,99.05,44.56,99.15,44.58,99.22,44.58,99.17,44.55,99.03,44.55,98.92,44.56,98.80,44.60,98.72,44.66,98.62,44.71,98.53,44.75,98.47,44.73,98.62,44.71,98.85,44.70,98.97,44.70,98.88,44.70,98.78,44.71,98.80,44.76,98.85,44.80,98.92,44.77,98.95,44.73,98.97
RZ_9937249_11307,null,null,51,0,1,44.75,98.97,44.83,98.92,44.90,98.88,44.89,98.85,44.85,98.88,44.81,98.90,44.79,98.88,44.80,98.85,44.89,98.80,44.98,98.78,44.99,98.75,44.92,98.70,44.90,98.70,44.94,98.65,44.98,98.67,44.98,98.75,44.96,98.85,44.98,98.78,44.98,98.70,44.98,98.65,44.98,98.60,44.98,98.53,44.95,98.55,44.91,98.62,44.90,98.65,44.90,98.62,44.91,98.60,44.92,98.53,44.92,98.42,44.92,98.35,44.96,98.47,45.00,98.60,45.05,98.62,45.04,98.50,45.04,98.38,45.01,98.47,45.01,98.55,44.98,98.47,44.95,98.30,44.94,98.20,44.96,98.28,44.99,98.35,44.98,98.38,45.06,98.40,45.16,98.40,45.27,98.33,45.29,98.28,45.29,98.38,45.27,98.53,45.24,98.75,45.23,98.78
RZ_9937249_11308,null,null,50,0,1,45.23,98.72,45.24,98.62,45.24,98.47,45.21,98.40,45.16,98.42,45.10,98.55,45.08,98.65,45.09,98.65,45.09,98.62,45.10,98.62,45.09,98.60,45.08,98.42,45.08,98.25,45.06,98.10,45.06,98.08,45.06,98.08,45.06,98.10,45.06,98.10,45.05,98.05,45.05,98.00,45.02,98.08,45.02,98.22,45.01,98.35,45.01,98.35,45.01,98.38,45.06,98.40,45.12,98.38,45.21,98.20,45.24,98.03,45.24,98.00,45.23,98.20,45.21,98.38,45.23,98.47,45.26,98.47,45.27,98.47,45.27,98.50,45.25,98.53,45.21,98.60,45.19,98.65,45.14,98.72,45.12,98.75,45.21,98.78,45.30,98.80,45.34,98.78,45.30,98.72,45.25,98.67,45.25,98.65,45.25,98.62,45.24,98.58,45.24,98.50
RZ_9937249_11309,null,null,50,0,1,45.23,98.47,45.21,98.47,45.20,98.47,45.20,98.47,45.21,98.53,45.29,98.53,45.34,98.50,45.40,98.45,45.40,98.42,45.40,98.42,45.41,98.40,45.42,98.40,45.40,98.42,45.36,98.50,45.33,98.60,45.33,98.65,45.33,98.72,45.33,98.78,45.35,98.65,45.39,98.47,45.45,98.30,45.51,98.25,45.56,98.30,45.55,98.40,45.52,98.47,45.52,98.45,45.54,98.42,45.54,98.33,45.56,98.28,45.58,98.25,45.56,98.30,45.54,98.35,45.52,98.42,45.54,98.40,45.49,98.38,45.44,98.25,45.38,98.17,45.39,98.17,45.42,98.28,45.46,98.35,45.44,98.40,45.39,98.50,45.30,98.58,45.25,98.58,45.23,98.50,45.25,98.35,45.26,98.33,45.27,98.38,45.27,98.40,45.29,98.40
RZ_9937249_11310,null,null,50,0,1,45.30,98.33,45.30,98.38,45.34,98.38,45.38,98.33,45.41,98.30,45.42,98.25,45.40,98.20,45.35,98.15,45.30,98.15,45.26,98.22,45.24,98.30,45.23,98.35,45.21,98.30,45.20,98.30,45.19,98.30,45.16,98.30,45.16,98.28,45.17,98.25,45.21,98.17,45.26,97.97,45.30,97.78,45.30,97.75,45.33,97.83,45.34,97.92,45.39,97.97,45.40,98.08,45.40,98.15,45.39,98.10,45.39,98.08,45.42,98.03,45.45,98.00,45.42,97.95,45.40,97.95,45.38,97.97,45.38,98.05,45.36,98.17,45.34,98.20,45.33,98.20,45.35,98.10,45.39,98.05,45.41,98.03,45.40,98.00,45.36,98.17,45.36,98.38,45.38,98.45,45.41,98.35,45.44,98.20,45.46,98.12,45.48,98.05,45.50,97.90
RZ_9937249_11311,null,null,50,0,1,45.61,97.75,45.73,97.35,45.83,96.85,46.00,95.90,46.15,95.20,46.27,94.15,46.27,93.47,46.39,92.80,46.54,92.15,46.66,91.40,46.70,90.40,46.73,89.62,46.83,88.90,46.94,88.00,47.14,87.22,47.27,86.55,47.40,85.83,47.39,85.30,47.41,84.33,47.36,83.65,47.33,83.00,47.19,82.58,47.12,82.05,47.10,81.30,47.06,80.83,47.01,80.53,46.96,80.38,47.04,79.72,47.01,78.97,46.99,78.28,46.92,78.10,46.91,77.85,46.88,77.45,46.81,77.03,46.81,76.92,46.80,77.03,46.81,77.10,46.81,76.88,46.83,76.62,46.83,76.40,46.81,76.25,46.80,76.00,46.80,75.78,46.79,75.67,46.79,75.70,46.79,75.58,46.79,75.45,46.80,75.28,46.83,75.25,46.86,75.25
RZ_9937249_11312,null,null,50,0,1,46.89,75.25,46.89,75.17,46.83,74.97,46.77,74.78,46.69,74.88,46.67,75.05,46.66,75.15,46.66,75.10,46.70,75.05,46.74,75.08,46.75,75.08,46.74,75.12,46.71,75.17,46.73,75.22,46.73,75.20,46.73,75.22,46.74,75.25,46.76,75.30,46.74,75.25,46.70,75.17,46.71,75.12,46.73,75.17,46.74,75.25,46.70,75.28,46.71,75.30,46.74,75.33,46.76,75.35,46.80,75.38,46.83,75.35,46.84,75.40,46.83,75.47,46.80,75.60,46.77,75.67,46.74,75.62,46.71,75.53,46.70,75.42,46.69,75.42,46.67,75.45,46.65,75.53,46.62,75.70,46.61,75.88,46.61,76.03,46.64,76.10,46.62,76.12,46.64,76.15,46.64,76.15,46.64,76.12,46.64,76.10,46.60,76.10,46.56,76.12
RZ_9937249_11313,null,null,49,0,1,46.52,76.15,46.55,76.17,46.59,76.22,46.61,76.28,46.60,76.25,46.54,76.20,46.46,76.25,46.39,76.33,46.42,76.42,46.48,76.38,46.52,76.33,46.52,76.25,46.54,76.20,46.52,76.22,46.51,76.30,46.50,76.40,46.39,76.45,46.29,76.47,46.24,76.47,46.27,76.60,46.33,76.70,46.34,76.62,46.33,76.42,46.31,76.40,46.34,76.55,46.36,76.70,46.36,76.78,46.31,76.85,46.29,76.88,46.33,76.80,46.41,76.80,46.45,76.95,46.51,77.08,46.54,77.10,46.54,77.05,46.52,77.00,46.51,76.88,46.48,76.72,46.42,76.65,46.38,76.70,46.36,76.78,46.41,76.85,46.45,76.95,46.50,77.00,46.46,77.03,46.42,77.00,46.39,77.05,46.39,77.08,46.39,77.05
RZ_9937249_11314,null,null,51,0,1,46.41,76.97,46.44,76.92,46.42,76.90,46.38,76.85,46.30,76.83,46.26,76.83,46.24,76.85,46.25,76.88,46.31,76.88,46.38,76.92,46.35,77.05,46.26,77.17,46.20,77.15,46.23,77.05,46.26,76.95,46.29,76.95,46.27,77.00,46.27,77.03,46.26,77.03,46.27,77.03,46.27,77.03,46.26,77.00,46.24,77.08,46.29,77.12,46.34,77.22,46.39,77.25,46.41,77.25,46.46,77.22,46.52,77.17,46.54,77.15,46.54,77.08,46.54,77.03,46.54,77.00,46.55,76.97,46.52,76.95,46.55,76.97,46.56,76.95,46.62,76.90,46.64,76.78,46.62,76.75,46.60,76.78,46.58,76.88,46.55,76.95,46.50,76.92,46.45,76.83,46.39,76.72,46.39,76.72,46.41,76.67,46.42,76.62,46.45,76.60,46.45,76.58
RZ_9937249_11315,null,null,49,0,1,46.41,76.58,46.35,76.58,46.29,76.62,46.30,76.72,46.31,76.78,46.34,76.80,46.33,76.85,46.29,76.92,46.25,76.97,46.26,76.85,46.26,76.67,46.29,76.47,46.33,76.50,46.36,76.60,46.40,76.70,46.38,76.80,46.35,76.90,46.36,77.00,46.40,76.97,46.45,76.97,46.48,77.00,46.49,77.00,46.50,77.00,46.48,77.00,46.42,76.97,46.38,76.95,46.36,76.95,46.36,76.97,46.34,77.03,46.33,77.08,46.36,76.97,46.41,76.85,46.48,76.75,46.49,76.75,46.49,76.75,46.49,76.78,46.49,76.80,46.50,76.78,46.51,76.67,46.48,76.53,46.44,76.42,46.39,76.38,46.38,76.38,46.46,76.38,46.56,76.35,46.60,76.33,46.54,76.33,46.44,76.38,46.41,76.42
RZ_9937249_11316,null,null,51,0,1,46.41,76.45,46.45,76.47,46.49,76.50,46.51,76.55,46.52,76.58,46.52,76.60,46.50,76.53,46.48,76.42,46.50,76.40,46.56,76.40,46.62,76.45,46.65,76.50,46.70,76.53,46.74,76.58,46.73,76.55,46.71,76.47,46.71,76.45,46.73,76.45,46.75,76.45,46.76,76.40,46.77,76.35,46.79,76.33,46.79,76.35,46.79,76.38,46.77,76.40,46.76,76.40,46.76,76.40,46.75,76.28,46.75,76.20,46.75,76.12,46.75,76.17,46.81,76.05,46.89,75.90,46.95,75.83,46.95,75.88,46.91,75.95,46.89,75.97,46.88,75.88,46.88,75.75,46.88,75.65,46.86,75.78,46.91,75.90,46.96,75.97,47.02,75.97,47.02,75.78,47.04,75.55,47.05,75.30,47.04,75.28,47.01,75.45,46.98,75.67,46.92,75.90
RZ_9937249_11317,null,null,49,0,1,46.90,75.90,46.85,75.78,46.84,75.65,46.85,75.53,46.89,75.53,46.94,75.53,46.96,75.50,46.92,75.47,46.89,75.45,46.90,75.50,46.95,75.55,47.01,75.58,47.01,75.55,47.01,75.50,47.04,75.53,47.08,75.55,47.09,75.58,47.06,75.60,47.00,75.60,46.92,75.53,46.88,75.47,46.81,75.42,46.80,75.38,46.81,75.22,46.89,75.08,46.95,74.95,47.00,74.92,47.00,74.90,46.94,74.92,46.85,74.92,46.83,74.90,46.88,74.92,46.91,74.95,46.90,75.00,46.89,75.03,46.91,75.05,46.94,75.08,46.91,75.08,46.89,75.15,46.86,75.25,46.89,75.22,46.92,75.10,46.95,75.05,46.95,75.12,46.98,75.08,46.99,74.95,46.96,74.78,46.94,74.67,46.89,74.58
RZ_9937249_11318,null,null,50,0,1,46.83,74.72,46.75,74.92,46.70,75.10,46.73,75.15,46.77,75.17,46.81,75.10,46.84,74.97,46.84,74.88,46.84,74.88,46.84,74.85,46.85,74.85,46.86,74.85,46.89,74.85,46.86,74.92,46.83,75.03,46.83,75.12,46.85,75.05,46.88,74.95,46.89,74.83,46.90,74.78,46.90,74.75,46.91,74.75,46.91,74.72,46.92,74.67,46.95,74.65,46.99,74.62,47.01,74.53,47.04,74.45,47.02,74.58,47.01,74.78,46.99,74.88,46.99,74.72,47.02,74.42,47.06,74.22,47.09,74.05,47.08,74.03,47.06,74.03,47.05,74.03,47.08,74.00,47.09,74.03,47.09,74.05,47.06,74.08,47.02,74.08,47.01,74.10,47.01,74.10,47.02,74.08,47.04,74.03,47.05,74.00,47.10,74.03,47.16,74.03
RZ_9937249_11319,null,null,50,0,1,47.17,74.05,47.10,74.22,47.01,74.42,46.94,74.40,46.76,74.03,46.56,73.67,46.24,73.45,45.85,73.35,45.41,73.12,44.84,72.90,44.29,72.72,43.77,72.62,43.44,72.53,43.12,72.30,42.79,72.10,42.54,71.95,42.44,71.92,42.34,71.85,42.24,71.70,42.14,71.53,42.11,71.40,42.12,71.30,42.21,71.22,42.29,71.12,42.34,71.08,42.33,70.78,42.31,70.58,42.30,70.38,42.30,70.17,42.23,69.95,42.17,69.72,42.06,69.72,42.02,69.78,41.98,69.60,41.99,69.42,41.99,69.35,42.00,69.47,42.04,69.65,42.06,69.70,42.10,69.50,42.12,69.25,42.15,69.08,42.14,69.15,42.12,69.15,42.12,69.08,42.14,69.00,42.10,68.97,42.08,68.83,42.05,68.70,42.08,68.55
RZ_9937249_11320,null,null,51,0,1,42.04,68.58,42.01,68.60,41.98,68.55,41.95,68.50,41.94,68.47,41.96,68.35,41.96,68.30,41.96,68.22,41.94,68.22,41.92,68.15,41.92,68.08,41.94,68.05,41.96,68.03,42.01,68.08,42.04,68.10,42.05,68.12,42.05,68.12,42.02,68.03,41.99,67.92,41.96,67.88,41.95,67.92,41.92,67.97,41.90,68.05,41.91,68.12,41.96,68.17,42.02,68.15,42.09,68.00,42.11,67.85,42.14,67.70,42.17,67.67,42.21,67.78,42.20,67.88,42.16,67.95,42.15,68.00,42.19,68.03,42.23,68.00,42.23,67.97,42.27,68.05,42.31,68.17,42.35,68.20,42.35,68.12,42.31,68.03,42.27,68.00,42.24,68.00,42.24,68.00,42.25,68.05,42.26,68.12,42.27,68.20,42.25,68.30,42.21,68.38,42.25,68.28
RZ_9937249_11321,null,null,50,0,1,42.33,68.12,42.39,67.97,42.40,68.00,42.40,68.12,42.41,68.20,42.40,68.30,42.41,68.33,42.42,68.35,42.42,68.45,42.45,68.50,42.46,68.58,42.41,68.60,42.35,68.62,42.33,68.60,42.38,68.55,42.41,68.55,42.40,68.55,42.39,68.53,42.41,68.47,42.46,68.35,42.50,68.28,42.50,68.22,42.49,68.25,42.48,68.28,42.51,68.28,42.54,68.30,42.58,68.30,42.58,68.33,42.55,68.40,42.52,68.45,42.51,68.53,42.49,68.58,42.50,68.62,42.54,68.65,42.58,68.65,42.59,68.62,42.59,68.65,42.55,68.67,42.52,68.75,42.49,68.80,42.55,68.88,42.61,68.90,42.66,68.90,42.64,68.85,42.59,68.70,42.56,68.58,42.61,68.55,42.70,68.62,42.79,68.70,42.83,68.70
RZ_9937249_11322,null,null,50,0,1,42.85,68.70,42.80,68.62,42.73,68.50,42.66,68.40,42.62,68.50,42.59,68.67,42.55,68.83,42.55,68.85,42.56,68.85,42.58,68.80,42.56,68.72,42.56,68.65,42.60,68.62,42.65,68.58,42.74,68.55,42.79,68.53,42.79,68.53,42.75,68.58,42.70,68.65,42.69,68.62,42.66,68.55,42.66,68.47,42.73,68.47,42.83,68.45,42.94,68.40,42.90,68.40,42.83,68.47,42.74,68.47,42.74,68.47,42.79,68.47,42.84,68.65,42.86,68.83,42.85,68.88,42.84,68.85,42.86,68.88,42.89,68.90,42.91,68.92,42.94,68.97,42.95,68.97,42.99,68.92,43.00,68.85,42.98,68.80,42.92,68.78,42.89,68.75,42.86,68.70,42.88,68.70,42.89,68.70,42.89,68.70,42.89,68.72,42.89,68.75
RZ_9937249_11323,null,null,50,0,1,42.89,68.78,42.88,68.83,42.88,68.85,42.86,68.85,42.88,68.83,42.90,68.80,42.91,68.80,42.92,68.83,42.91,68.83,42.91,68.83,42.94,68.83,42.98,68.83,43.02,68.83,43.04,68.83,43.00,68.83,42.94,68.83,42.88,68.83,42.88,68.88,42.92,68.95,42.98,69.08,43.01,69.20,43.01,69.28,43.02,69.30,43.02,69.28,43.02,69.22,43.02,69.17,43.04,69.12,43.05,69.05,43.06,68.85,43.08,68.67,43.16,68.60,43.31,68.70,43.54,68.83,43.75,68.95,44.10,69.20,44.51,69.47,45.00,69.80,45.39,70.08,45.81,70.38,46.23,70.75,46.55,71.03,46.86,71.45,47.06,71.70,47.39,72.00,47.56,72.15,47.75,72.35,47.79,72.45,47.83,72.53,47.80,72.65,47.77,72.88
RZ_9937249_11324,null,null,50,0,3,47.71,73.22,47.67,73.47,47.70,73.58,47.79,73.58,47.86,73.53,47.88,73.47,47.86,73.62,47.86,73.83,47.86,73.92,47.89,73.83,47.94,73.75,48.00,73.72,48.05,73.72,48.14,73.70,48.20,73.67,48.26,73.65,48.27,73.65,48.24,73.75,48.20,73.88,48.15,74.00,48.14,74.05,48.11,74.22,48.09,74.40,48.09,74.45,48.11,74.33,48.16,74.20,48.19,74.20,48.19,74.22,48.17,74.25,48.16,74.15,48.15,74.12,48.15,74.10,48.14,74.12,48.14,74.17,48.15,74.22,48.16,74.28,48.17,74.25,48.17,74.20,48.19,74.20,48.17,74.30,48.09,74.42,48.01,74.50,47.94,74.50,47.95,74.50,47.94,74.45,47.94,74.42,47.92,74.42,47.94,74.33,47.96,74.22,47.96,74.12
RZ_9937249_11325,null,null,49,0,3,47.94,74.17,47.92,74.25,47.96,74.33,47.99,74.38,47.99,74.40,47.99,74.45,48.00,74.42,48.00,74.35,48.01,74.20,47.99,74.10,47.94,74.03,47.89,74.00,47.88,73.97,47.89,73.95,47.88,73.95,47.84,73.85,47.79,73.78,47.75,73.75,47.71,73.80,47.67,73.85,47.64,73.85,47.58,73.90,47.54,73.97,47.52,74.03,47.56,74.03,47.60,73.88,47.64,73.72,47.65,73.58,47.66,73.58,47.62,73.67,47.59,73.80,47.56,73.92,47.52,73.92,47.50,73.95,47.54,74.00,47.61,74.03,47.69,74.03,47.65,74.00,47.59,73.97,47.52,73.95,47.49,73.92,47.45,73.90,47.42,73.75,47.44,73.62,47.49,73.50,47.52,73.50,47.51,73.50,47.51,73.53,47.50,73.53
RZ_9937249_11326,null,null,50,0,3,47.49,73.55,47.48,73.60,47.48,73.65,47.49,73.67,47.50,73.67,47.51,73.70,47.51,73.70,47.51,73.70,47.52,73.58,47.52,73.45,47.51,73.38,47.49,73.47,47.45,73.60,47.44,73.70,47.48,73.72,47.52,73.75,47.52,73.75,47.49,73.78,47.45,73.78,47.44,73.78,47.42,73.67,47.42,73.60,47.44,73.53,47.45,73.50,47.44,73.47,47.42,73.42,47.41,73.38,47.48,73.35,47.52,73.35,47.58,73.40,47.56,73.47,47.58,73.55,47.59,73.58,47.56,73.62,47.51,73.67,47.46,73.70,47.50,73.65,47.54,73.47,47.54,73.30,47.49,73.25,47.40,73.35,47.38,73.42,47.35,73.47,47.36,73.47,47.39,73.50,47.40,73.47,47.40,73.47,47.40,73.47,47.39,73.50,47.38,73.50
RZ_9937249_11327,null,null,51,0,3,47.35,73.53,47.34,73.53,47.34,73.40,47.39,73.28,47.42,73.17,47.45,73.25,47.44,73.33,47.45,73.35,47.46,73.33,47.42,73.30,47.36,73.30,47.30,73.53,47.30,73.75,47.30,73.95,47.33,73.85,47.34,73.78,47.34,73.78,47.34,74.03,47.38,74.25,47.45,74.28,47.56,73.95,47.65,73.65,47.66,73.42,47.60,73.30,47.54,73.17,47.54,73.12,47.69,72.75,47.91,72.38,48.14,72.00,48.26,71.40,48.21,69.92,48.17,68.47,48.04,68.12,47.90,70.10,47.64,73.60,47.61,78.83,47.89,84.65,48.15,92.28,48.11,100.85,47.90,110.92,47.67,121.25,47.30,132.68,46.76,143.75,46.15,155.20,45.62,166.95,45.67,178.57,46.05,189.97,46.61,200.60,46.92,211.38,47.16,218.32,34.17,231.30
RZ_9937249_11328,null,null,51,0,3,21.10,240.57,8.09,251.53,8.22,255.72,8.43,259.73,8.68,261.70,8.68,261.70
RZ_9937249_11329,null,null,51,0,11,4.06,257.52,4.06,257.52,3.90,255.95,3.91,252.07,5.80,246.50,7.84,242.47,20.79,237.18,31.61,231.80,42.30,223.75,41.86,217.78,41.79,211.12,42.40,205.32,43.01,199.28,43.84,192.90,44.17,186.78,44.54,180.60,44.85,174.65,45.33,168.47,45.94,162.07,46.67,156.65,47.30,151.05,47.81,145.82,48.14,140.75,48.54,135.10,48.91,130.10,49.26,124.92,49.55,120.55,49.85,115.95,50.14,111.35,50.40,107.12,50.58,102.97,50.74,99.22
RZ_9937249_11330,null,null,50,0,1,50.74,95.72,50.44,92.55,50.12,89.78,49.73,87.08,49.67,84.47,49.55,81.75,49.65,79.33,49.73,77.15,49.89,75.15,50.10,73.47,50.27,72.40,50.40,71.92,50.40,71.75,50.38,71.95,50.41,72.28,50.52,72.95,50.66,73.33,50.70,73.97,50.66,74.40,50.60,75.20,50.58,75.67,50.56,76.05,50.55,76.05,50.51,76.20,50.52,76.28,50.54,76.38,50.60,76.35,50.69,76.38,50.75,76.40,50.76,76.42,50.71,76.45,50.65,76.92,50.58,77.42,50.41,78.10,50.19,78.33,50.00,78.62,49.90,78.72,49.91,78.88,49.96,78.95,50.01,79.00,50.10,78.95,50.16,78.80,50.27,78.67,50.33,78.62,50.38,78.65,50.38,78.67,50.34,78.92,50.33,79.22,50.30,79.55,50.29,79.60
RZ_9937249_11331,null,null,50,0,1,50.24,79.67,50.17,79.72,50.12,79.72,50.11,79.70,50.12,79.72,50.12,79.85,50.14,80.03,50.15,80.20,50.16,80.25,50.17,80.25,50.20,80.22,50.17,80.22,50.15,80.22,50.14,80.22,50.15,80.25,50.25,80.28,50.35,80.28,50.45,80.17,50.46,80.12,50.46,80.05,50.44,80.10,50.40,80.28,50.38,80.42,50.39,80.53,50.40,80.47,50.41,80.62,50.39,80.85,50.34,81.05,50.33,81.00,50.29,80.95,50.27,80.92,50.25,80.95,50.24,80.97,50.25,80.97,50.27,80.90,50.30,80.80,50.30,80.88,50.27,81.08,50.27,81.28,50.30,81.28,50.31,81.30,50.31,81.30,50.30,81.33,50.27,81.33,50.26,81.40,50.30,81.47,50.34,81.60,50.36,81.65,50.33,81.60,50.29,81.47
RZ_9937249_11332,null,null,49,0,1,50.33,81.38,50.38,81.33,50.41,81.28,50.40,81.33,50.38,81.40,50.36,81.50,50.36,81.42,50.35,81.38,50.35,81.40,50.35,81.65,50.35,81.85,50.36,81.90,50.41,81.80,50.45,81.72,50.41,81.70,50.33,81.67,50.29,81.70,50.33,81.75,50.35,81.83,50.34,81.90,50.34,81.90,50.33,81.97,50.31,82.05,50.30,82.05,50.30,82.00,50.30,82.00,50.29,82.05,50.29,82.08,50.29,82.03,50.33,81.95,50.34,81.92,50.34,81.92,50.29,81.83,50.25,81.75,50.24,81.65,50.23,81.62,50.24,81.70,50.24,81.80,50.24,81.70,50.24,81.53,50.26,81.42,50.30,81.47,50.34,81.58,50.36,81.67,50.40,81.75,50.34,81.67,50.25,81.55,50.19,81.45,50.20,81.45
RZ_9937249_11333,null,null,50,0,1,50.21,81.42,50.20,81.40,50.20,81.40,50.17,81.42,50.16,81.47,50.16,81.60,50.16,81.70,50.16,81.78,50.16,81.83,50.15,81.80,50.15,81.70,50.15,81.58,50.16,81.55,50.15,81.62,50.12,81.72,50.10,81.80,50.06,81.83,50.04,81.80,50.10,81.80,50.16,81.80,50.23,81.85,50.23,81.85,50.23,81.85,50.21,81.83,50.19,81.85,50.15,81.95,50.20,82.10,50.25,82.25,50.30,82.28,50.29,82.25,50.27,82.17,50.26,82.15,50.23,82.20,50.19,82.28,50.15,82.35,50.16,82.35,50.17,82.38,50.19,82.40,50.20,82.40,50.23,82.42,50.17,82.42,50.12,82.38,50.08,82.33,50.09,82.30,50.10,82.35,50.05,82.45,50.00,82.50,49.96,82.50,49.99,82.42,50.04,82.42
RZ_9937249_11334,null,null,50,0,1,50.09,82.50,50.11,82.55,50.11,82.55,50.10,82.53,50.09,82.50,50.09,82.50,50.10,82.58,50.11,82.70,50.12,82.80,50.11,82.90,50.11,82.95,50.12,82.78,50.14,82.55,50.15,82.35,50.10,82.40,50.05,82.47,50.05,82.53,50.10,82.47,50.17,82.42,50.21,82.40,50.24,82.42,50.21,82.67,50.19,82.92,50.11,83.15,50.05,83.15,49.98,83.12,49.95,83.10,49.91,82.95,49.92,82.80,49.94,82.67,49.94,82.83,49.99,82.97,50.06,83.03,50.14,82.85,50.16,82.67,50.19,82.78,50.20,82.92,50.21,83.05,50.23,83.03,50.26,82.92,50.29,82.90,50.31,82.88,50.31,82.92,50.30,82.90,50.27,82.75,50.23,82.65,50.19,82.55,50.09,82.60,50.01,82.62,50.01,82.67
RZ_9937249_11335,null,null,51,0,1,50.08,82.70,50.11,82.70,50.10,82.67,50.11,82.67,50.14,82.70,50.17,82.70,50.17,82.70,50.17,82.72,50.16,82.75,50.15,82.70,50.14,82.65,50.14,82.62,50.14,82.62,50.14,82.62,50.11,82.60,50.05,82.72,49.99,82.85,49.96,82.97,49.96,82.90,49.99,82.85,50.00,82.85,50.01,82.88,50.04,82.85,50.05,82.80,50.01,82.72,49.99,82.58,49.95,82.47,49.96,82.42,49.99,82.42,50.01,82.42,50.01,82.58,50.00,82.75,49.96,82.92,49.95,82.95,49.95,83.00,49.98,83.05,50.01,83.05,50.02,82.95,50.05,82.88,50.08,82.83,50.09,82.97,50.05,83.12,49.99,83.28,49.92,83.22,49.96,83.17,50.02,83.10,50.09,83.05,50.09,83.00,50.08,83.00,50.05,83.00,50.02,82.92
RZ_9937249_11336,null,null,50,0,1,50.00,82.85,49.98,82.78,49.96,82.75,49.98,82.75,50.02,82.78,50.05,82.85,50.09,82.90,50.09,82.88,50.09,82.83,50.08,82.92,49.99,83.05,49.91,83.12,49.84,83.10,49.83,83.10,49.84,83.12,49.86,83.20,49.91,83.20,49.92,83.20,49.95,83.15,50.00,83.12,50.04,83.17,50.08,83.28,50.06,83.38,50.06,83.35,50.08,83.33,50.09,83.30,50.10,83.25,50.10,83.20,50.10,83.12,50.08,83.03,50.08,82.92,50.06,82.90,50.05,82.92,50.01,82.90,49.96,82.83,49.96,82.75,49.96,82.80,49.98,82.72,50.01,82.67,50.04,82.75,50.04,82.92,50.01,83.12,50.01,83.10,50.04,83.08,50.00,83.10,49.95,83.12,49.89,83.22,49.86,83.33,49.84,83.42,49.83,83.50
RZ_9937249_11337,null,null,50,0,1,49.84,83.53,49.85,83.53,49.86,83.53,49.86,83.55,49.85,83.58,49.85,83.55,49.84,83.60,49.85,83.67,49.85,83.78,49.85,83.78,49.89,83.80,49.91,83.83,49.94,83.90,49.92,83.92,49.88,83.95,49.83,83.95,49.79,83.88,49.81,83.80,49.79,83.67,49.76,83.67,49.74,83.70,49.77,83.62,49.81,83.47,49.83,83.42,49.81,83.47,49.80,83.55,49.83,83.55,49.88,83.55,49.94,83.53,49.95,83.53,49.95,83.53,49.95,83.50,49.95,83.50,49.94,83.55,49.95,83.62,49.96,83.67,49.95,83.70,49.94,83.72,49.91,83.67,49.91,83.62,49.94,83.60,49.96,83.62,49.98,83.60,49.98,83.55,50.00,83.45,50.01,83.38,50.01,83.40,50.00,83.47,50.01,83.40,49.95,83.22
RZ_9937249_11338,null,null,50,0,1,49.90,83.03,49.86,83.00,49.89,83.05,49.96,83.08,50.00,83.12,50.00,83.08,49.96,83.10,49.92,83.15,49.90,83.20,49.85,83.22,49.84,83.22,49.86,83.28,49.89,83.33,49.89,83.35,49.86,83.35,49.85,83.35,49.86,83.38,49.89,83.45,49.89,83.55,49.89,83.62,49.89,83.55,49.89,83.47,49.88,83.45,49.84,83.47,49.83,83.47,49.80,83.50,49.80,83.55,49.80,83.55,49.83,83.38,49.89,83.22,49.92,83.12,49.89,83.22,49.81,83.25,49.74,83.17,49.74,83.10,49.74,83.08,49.75,83.10,49.79,83.12,49.83,83.12,49.85,83.15,49.86,83.15,49.88,83.12,49.89,83.08,49.90,83.05,49.90,83.10,49.90,83.22,49.92,83.35,49.94,83.42,49.95,83.42,49.96,83.45
RZ_9937249_11339,null,null,49,0,1,49.98,83.45,49.99,83.45,50.00,83.47,50.01,83.33,50.02,83.15,49.99,82.95,49.94,82.95,49.88,82.97,49.86,83.03,49.86,83.03,49.89,83.00,49.91,82.97,49.92,83.03,49.94,83.08,49.94,83.15,49.96,83.10,49.98,83.08,49.99,83.03,49.99,83.03,49.96,83.17,49.92,83.33,49.90,83.42,49.91,83.40,49.90,83.38,49.88,83.28,49.88,83.17,49.92,83.08,49.98,83.08,50.02,83.10,49.99,83.28,49.96,83.42,49.96,83.50,50.00,83.45,50.04,83.40,50.02,83.38,50.02,83.35,50.01,83.33,50.02,83.28,50.04,83.28,50.05,83.30,50.05,83.35,50.06,83.40,50.09,83.40,50.11,83.35,50.11,83.33,50.09,83.30,50.06,83.30,50.08,83.30,50.09,83.35
RZ_9937249_11340,null,null,50,0,1,50.12,83.40,50.14,83.47,50.17,83.50,50.20,83.47,50.21,83.40,50.21,83.38,50.20,83.33,50.16,83.35,50.11,83.35,50.09,83.22,50.08,83.10,50.09,82.95,50.10,82.92,50.12,82.88,50.12,82.83,50.12,82.78,50.14,82.75,50.11,82.72,50.08,82.70,50.04,82.65,50.01,82.65,49.99,82.70,49.96,82.80,49.95,82.90,49.95,82.95,49.96,82.95,49.96,82.88,49.98,82.80,50.00,82.72,50.00,82.70,50.00,82.70,49.96,82.67,49.94,82.67,49.91,82.65,49.90,82.72,49.90,82.78,49.91,82.83,49.92,82.80,49.91,82.90,49.91,83.05,49.94,83.17,49.98,83.20,49.98,83.22,49.96,83.22,49.96,83.12,49.98,82.97,50.00,82.85,50.04,82.83,50.09,82.83,50.11,82.83
RZ_9937249_11341,null,null,50,0,1,50.09,82.85,50.06,82.90,50.04,82.97,50.05,82.90,50.09,82.75,50.12,82.62,50.15,82.67,50.14,82.78,50.12,82.78,50.12,82.67,50.14,82.53,50.14,82.50,50.14,82.47,50.08,82.53,50.01,82.65,49.99,82.72,50.01,82.78,50.05,82.75,50.06,82.75,50.09,82.72,50.10,82.75,50.14,82.75,50.16,82.75,50.19,82.75,50.16,82.78,50.14,82.85,50.11,82.90,50.10,82.85,50.08,82.78,50.04,82.83,50.00,82.97,49.98,83.12,49.96,83.15,49.96,83.12,50.00,83.08,50.02,83.00,50.05,82.97,50.05,82.90,50.04,82.92,50.02,82.95,50.04,83.08,50.08,83.12,50.10,83.10,50.10,83.08,50.11,82.95,50.17,82.83,50.23,82.70,50.25,82.67,50.20,82.70,50.16,82.72
RZ_9937249_11342,null,null,51,0,1,50.15,82.72,50.17,82.72,50.10,82.72,50.00,82.75,49.92,82.70,49.95,82.72,49.96,82.80,49.99,82.90,50.01,82.95,50.06,82.97,50.10,82.88,50.10,82.78,50.09,82.67,50.09,82.67,50.12,82.78,50.14,82.88,50.14,82.95,50.14,82.95,50.10,82.95,50.09,82.92,50.08,82.92,50.09,82.92,50.11,82.65,50.14,82.40,50.15,82.17,50.15,82.22,50.06,82.30,49.89,82.33,49.51,82.38,49.19,82.33,48.74,82.25,48.39,82.38,47.95,82.55,47.56,82.95,47.20,83.33,46.86,83.83,46.39,84.12,46.00,84.30,45.55,84.62,45.31,84.90,45.05,85.47,44.91,85.92,44.79,86.38,44.67,86.78,44.64,87.12,44.65,87.42,44.66,87.90,44.65,88.28,44.70,88.58,44.85,88.50,44.99,88.58
RZ_9937249_11343,null,null,50,0,1,45.06,88.67,45.06,88.80,45.09,88.83,45.11,88.75,45.19,88.50,45.25,88.28,45.30,88.10,45.29,88.05,45.27,88.05,45.26,88.17,45.25,88.28,45.25,88.33,45.25,88.42,45.24,88.65,45.24,88.90,45.23,89.00,45.24,88.97,45.21,88.92,45.20,88.80,45.16,88.72,45.15,88.65,45.15,88.65,45.15,88.65,45.16,88.67,45.16,88.70,45.19,88.75,45.20,88.78,45.16,88.75,45.11,88.72,45.06,88.67,45.08,88.58,45.09,88.47,45.05,88.38,44.99,88.38,44.99,88.38,45.05,88.42,45.14,88.45,45.14,88.50,45.15,88.53,45.20,88.42,45.25,88.33,45.31,88.22,45.33,88.25,45.34,88.25,45.35,88.28,45.36,88.28,45.36,88.25,45.36,88.20,45.36,88.17,45.40,88.20
RZ_9937249_11344,null,null,49,0,1,45.44,88.22,45.46,88.22,45.39,88.25,45.34,88.30,45.35,88.33,45.41,88.33,45.48,88.30,45.49,88.22,45.49,88.17,45.48,88.12,45.45,88.28,45.42,88.42,45.41,88.55,45.40,88.58,45.36,88.58,45.33,88.62,45.34,88.70,45.41,88.72,45.49,88.70,45.50,88.65,45.46,88.65,45.44,88.62,45.45,88.47,45.46,88.38,45.48,88.28,45.50,88.15,45.54,88.00,45.58,87.88,45.59,87.95,45.60,88.00,45.61,88.03,45.62,88.05,45.66,88.05,45.69,88.08,45.70,88.10,45.64,88.15,45.58,88.17,45.54,88.12,45.52,88.05,45.51,88.08,45.49,88.15,45.49,88.22,45.49,88.17,45.45,88.15,45.40,88.12,45.38,88.12,45.39,88.10,45.41,88.10,45.44,88.10
RZ_9937249_11345,null,null,50,0,1,45.48,88.00,45.51,87.85,45.54,87.72,45.54,87.72,45.54,87.72,45.54,87.75,45.55,87.75,45.54,87.75,45.50,87.72,45.48,87.72,45.48,87.72,45.50,87.75,45.54,87.75,45.56,87.88,45.54,87.97,45.49,88.05,45.46,87.88,45.48,87.72,45.49,87.58,45.48,87.58,45.46,87.53,45.45,87.45,45.41,87.38,45.40,87.35,45.40,87.28,45.41,87.22,45.42,87.17,45.45,87.15,45.48,87.17,45.49,87.22,45.49,87.28,45.49,87.45,45.49,87.62,45.50,87.58,45.54,87.38,45.60,87.15,45.65,87.12,45.61,87.08,45.55,87.08,45.50,87.12,45.49,87.15,45.49,87.20,45.50,87.12,45.52,87.08,45.55,87.00,45.56,87.10,45.55,87.28,45.55,87.45,45.56,87.50,45.56,87.45
RZ_9937249_11346,null,null,50,0,1,45.56,87.35,45.58,87.30,45.58,87.28,45.59,87.25,45.59,87.20,45.60,87.12,45.60,87.15,45.60,87.20,45.60,87.28,45.60,87.20,45.59,87.15,45.58,87.25,45.58,87.42,45.58,87.45,45.59,87.33,45.59,87.22,45.58,87.25,45.58,87.30,45.56,87.33,45.55,87.28,45.54,87.22,45.56,87.20,45.60,87.25,45.67,87.30,45.75,87.40,45.80,87.50,45.76,87.50,45.71,87.40,45.67,87.25,45.73,87.20,45.77,87.17,45.83,87.17,45.80,87.25,45.76,87.33,45.76,87.53,45.80,87.62,45.85,87.65,45.86,87.55,45.86,87.42,45.86,87.40,45.85,87.47,45.85,87.60,45.81,87.67,45.79,87.65,45.81,87.62,45.86,87.65,45.94,87.65,45.96,87.67,45.94,87.70,45.89,87.67
RZ_9937249_11347,null,null,50,0,1,45.85,87.62,45.84,87.58,45.84,87.62,45.84,87.67,45.86,87.65,45.88,87.53,45.90,87.38,45.90,87.35,45.90,87.40,45.91,87.45,45.92,87.47,45.94,87.50,45.91,87.53,45.86,87.53,45.85,87.53,45.88,87.50,45.90,87.47,45.89,87.42,45.86,87.38,45.85,87.35,45.85,87.30,45.85,87.38,45.85,87.50,45.84,87.65,45.86,87.65,45.88,87.58,45.89,87.55,45.85,87.60,45.86,87.65,45.90,87.62,45.94,87.65,45.96,87.65,45.96,87.67,45.92,87.67,45.88,87.72,45.84,87.80,45.79,87.88,45.76,87.90,45.75,87.72,45.76,87.58,45.79,87.45,45.77,87.50,45.77,87.50,45.77,87.50,45.80,87.25,45.84,87.03,45.86,86.83,45.90,86.85,45.92,86.85,45.94,86.80
RZ_9937249_11348,null,null,50,0,1,45.91,86.80,45.84,86.85,45.77,86.85,45.74,86.83,45.75,86.83,45.73,86.83,45.69,86.80,45.70,86.75,45.73,86.83,45.75,86.95,45.74,87.08,45.75,87.10,45.76,87.08,45.77,87.03,45.79,87.00,45.79,87.08,45.74,87.20,45.69,87.35,45.67,87.38,45.73,87.42,45.77,87.42,45.80,87.33,45.85,87.20,45.89,87.08,45.91,87.08,45.94,87.08,45.96,87.10,45.92,87.15,45.86,87.20,45.81,87.30,45.83,87.35,45.84,87.38,45.84,87.33,45.85,87.20,45.88,87.05,45.91,86.92,45.94,86.78,45.95,86.67,45.94,86.72,45.91,86.85,45.89,86.88,45.88,86.78,45.86,86.85,45.86,87.00,45.85,87.20,45.83,87.22,45.80,87.22,45.80,87.20,45.83,87.17,45.88,87.15
RZ_9937249_11349,null,null,51,0,1,45.95,87.12,46.02,87.12,46.02,87.10,46.02,87.03,46.01,86.95,46.00,86.90,45.92,86.88,45.85,86.90,45.83,86.92,45.83,86.92,45.84,86.88,45.84,86.80,45.84,86.83,45.84,86.85,45.88,86.88,45.94,86.85,46.00,86.80,46.02,86.78,46.05,86.75,46.05,86.62,46.04,86.47,46.04,86.35,46.06,86.28,46.06,86.17,46.08,86.00,46.12,85.83,46.25,85.65,46.40,85.58,46.50,85.50,46.62,85.38,46.74,84.90,46.85,84.42,46.92,83.97,46.99,83.65,47.04,83.30,47.08,82.83,47.11,82.60,47.16,82.35,47.14,82.20,47.11,81.97,47.09,81.85,47.12,81.80,47.15,81.75,47.12,81.65,47.10,81.60,47.02,81.62,46.98,81.60,46.95,81.50,47.00,81.25,47.05,81.05,47.08,80.83
RZ_9937249_11350,null,null,50,0,1,47.10,80.70,47.12,80.62,47.17,80.55,47.21,80.45,47.20,80.35,47.16,80.33,47.12,80.30,47.09,80.28,47.06,80.22,47.05,80.15,47.08,80.15,47.10,80.17,47.12,80.20,47.14,80.17,47.16,80.12,47.17,80.05,47.20,79.92,47.24,79.78,47.27,79.67,47.29,79.70,47.27,79.80,47.26,79.88,47.25,79.83,47.24,79.75,47.24,79.70,47.24,79.65,47.23,79.67,47.21,79.67,47.19,79.72,47.23,79.72,47.29,79.55,47.29,79.38,47.26,79.20,47.23,79.20,47.24,79.22,47.27,79.25,47.29,79.30,47.30,79.33,47.29,79.38,47.30,79.53,47.30,79.67,47.31,79.83,47.31,79.85,47.33,79.80,47.35,79.72,47.39,79.60,47.35,79.53,47.33,79.47,47.29,79.55,47.30,79.62
RZ_9937249_11351,null,null,50,0,1,47.29,79.67,47.27,79.67,47.25,79.67,47.23,79.67,47.20,79.65,47.17,79.67,47.15,79.72,47.15,79.75,47.15,79.75,47.19,79.70,47.21,79.67,47.21,79.67,47.21,79.70,47.21,79.72,47.24,79.72,47.25,79.70,47.26,79.70,47.27,79.62,47.31,79.55,47.34,79.47,47.33,79.53,47.31,79.62,47.36,79.72,47.42,79.70,47.49,79.62,47.49,79.55,47.51,79.65,47.55,79.65,47.59,79.65,47.55,79.62,47.50,79.78,47.49,79.92,47.52,79.90,47.55,79.78,47.55,79.60,47.54,79.55,47.49,79.53,47.42,79.53,47.41,79.50,47.45,79.47,47.49,79.42,47.49,79.35,47.48,79.30,47.46,79.42,47.48,79.60,47.48,79.78,47.48,79.78,47.51,79.78,47.54,79.75,47.55,79.75
RZ_9937249_11352,null,null,50,50,1,47.54,79.72,47.55,79.60,47.56,79.47,47.59,79.40,47.59,79.50,47.60,79.65,47.61,79.78,47.62,79.85,47.62,79.85,47.62,79.72,47.61,79.67,47.59,79.58,47.56,79.58,47.58,79.55,47.60,79.50,47.60,79.47,47.59,79.45,47.58,79.45,47.56,79.45,47.54,79.45,47.51,79.45,47.48,79.45,47.45,79.45,47.41,79.45,47.39,79.45,47.45,79.40,47.51,79.28,47.54,79.17,47.49,79.10,47.45,79.12,47.45,79.12,47.46,79.15,47.46,79.15,47.48,79.17,47.49,79.22,47.49,79.30,47.50,79.33,47.50,79.33,47.52,79.33,47.55,79.28,47.56,79.25,47.56,79.20,47.59,79.20,47.61,79.15,47.65,79.10,47.66,79.28,47.66,79.50,47.65,79.75,47.62,79.78,47.61,79.80
RZ_9937249_11353,null,null,50,0,1,47.61,79.90,47.61,79.97,47.61,79.88,47.62,79.70,47.65,79.50,47.66,79.50,47.61,79.38,47.55,79.28,47.50,79.15,47.50,79.15,47.50,79.20,47.51,79.25,47.55,79.33,47.52,79.38,47.46,79.40,47.40,79.40,47.36,79.42,47.33,79.45,47.31,79.45,47.34,79.45,47.36,79.47,47.36,79.45,47.35,79.42,47.35,79.40,47.35,79.40,47.35,79.42,47.36,79.47,47.41,79.55,47.46,79.50,47.46,79.42,47.44,79.40,47.40,79.42,47.39,79.40,47.41,79.35,47.44,79.33,47.46,79.38,47.48,79.42,47.46,79.50,47.44,79.55,47.40,79.45,47.36,79.28,47.35,79.15,47.33,79.20,47.33,79.25,47.31,79.25,47.31,79.25,47.33,79.25,47.34,79.28,47.29,79.40,47.23,79.55
RZ_9937249_11354,null,null,50,0,1,47.20,79.62,47.25,79.53,47.30,79.45,47.30,79.42,47.30,79.42,47.34,79.45,47.36,79.42,47.38,79.40,47.40,79.45,47.45,79.50,47.50,79.58,47.50,79.58,47.49,79.55,47.49,79.55,47.48,79.53,47.44,79.47,47.38,79.42,47.31,79.42,47.24,79.40,47.23,79.30,47.17,79.20,47.16,79.08,47.16,79.08,47.20,79.08,47.26,79.03,47.30,79.00,47.36,79.10,47.42,79.22,47.48,79.38,47.46,79.35,47.42,79.35,47.40,79.33,47.41,79.28,47.41,79.20,47.44,79.15,47.46,79.20,47.45,79.25,47.45,79.30,47.42,79.28,47.40,79.22,47.39,79.10,47.35,78.97,47.35,78.90,47.33,78.88,47.29,78.95,47.25,79.00,47.25,79.05,47.24,79.00,47.24,78.97,47.25,78.97
RZ_9937249_11355,null,null,50,0,1,47.27,78.97,47.26,79.05,47.25,79.17,47.25,79.33,47.27,79.33,47.31,79.25,47.33,79.22,47.34,79.25,47.36,79.15,47.41,79.05,47.42,78.97,47.42,79.05,47.41,79.15,47.40,79.15,47.36,79.10,47.33,79.05,47.34,78.97,47.36,78.95,47.41,78.90,47.42,78.92,47.48,78.95,47.50,78.88,47.51,78.78,47.49,78.92,47.45,79.15,47.41,79.38,47.35,79.35,47.31,79.25,47.30,79.12,47.31,78.97,47.35,78.92,47.36,78.97,47.38,79.08,47.33,79.15,47.31,79.15,47.30,79.05,47.30,78.95,47.30,78.88,47.33,78.85,47.40,78.83,47.46,78.83,47.52,79.00,47.51,79.17,47.51,79.30,47.51,79.25,47.52,79.20,47.48,79.20,47.42,79.17,47.38,79.12,47.38,79.10
RZ_9937249_11356,null,null,50,0,1,47.39,79.03,47.40,78.97,47.40,78.90,47.39,78.83,47.38,78.75,47.39,78.78,47.41,78.85,47.44,78.92,47.42,78.92,47.42,78.97,47.44,79.00,47.45,79.05,47.46,79.03,47.45,78.97,47.46,78.95,47.49,78.75,47.55,78.58,47.59,78.55,47.61,78.70,47.60,78.80,47.60,78.60,47.60,78.40,47.59,78.22,47.54,78.22,47.49,78.22,47.46,78.22,47.48,78.33,47.49,78.42,47.49,78.58,47.49,78.60,47.50,78.45,47.51,78.22,47.54,78.00,47.55,78.03,47.58,78.08,47.56,78.12,47.55,78.12,47.52,78.05,47.50,77.97,47.51,77.97,47.51,77.97,47.51,78.10,47.51,78.22,47.51,78.33,47.54,78.28,47.56,78.20,47.54,78.20,47.46,78.25,47.40,78.20,47.45,78.10
RZ_9937249_11357,null,null,50,0,1,47.54,77.95,47.59,77.90,47.54,77.92,47.49,78.00,47.48,78.03,47.48,77.95,47.50,77.83,47.50,77.80,47.50,77.78,47.49,77.85,47.51,77.92,47.56,78.03,47.60,78.00,47.69,78.00,47.74,78.08,47.67,78.15,47.56,78.30,47.51,78.33,47.56,78.35,47.62,78.17,47.61,78.03,47.59,77.88,47.56,78.05,47.56,78.22,47.58,78.35,47.60,78.33,47.61,78.30,47.61,78.22,47.61,78.10,47.60,77.97,47.62,77.90,47.65,77.85,47.66,77.83,47.74,77.83,47.80,77.78,47.79,77.72,47.70,77.78,47.60,77.88,47.62,78.00,47.65,78.03,47.66,78.05,47.65,78.08,47.66,78.03,47.70,77.92,47.71,77.75,47.73,77.65,47.70,77.62,47.67,77.67,47.66,77.70,47.69,77.72
RZ_9937249_11358,null,null,50,0,1,47.69,77.67,47.70,77.65,47.66,77.62,47.62,77.83,47.59,78.00,47.59,78.20,47.61,78.28,47.62,78.28,47.62,78.17,47.62,77.97,47.65,77.85,47.67,77.75,47.71,77.75,47.73,77.75,47.71,77.80,47.73,77.85,47.77,77.75,47.81,77.60,47.81,77.40,47.80,77.35,47.79,77.33,47.76,77.35,47.79,77.35,47.84,77.35,47.89,77.35,47.90,77.30,47.90,77.25,47.88,77.28,47.84,77.47,47.80,77.65,47.77,77.78,47.76,77.80,47.75,77.80,47.75,77.80,47.81,77.88,47.86,77.92,47.94,77.88,47.95,77.80,47.95,77.70,47.95,77.70,47.96,77.70,47.98,77.67,47.92,77.60,47.89,77.53,47.85,77.45,47.86,77.40,47.89,77.35,47.90,77.40,47.90,77.45,47.89,77.35
RZ_9937249_11359,null,null,50,0,1,47.94,76.83,48.02,76.03,48.17,75.30,48.27,74.95,48.36,74.62,48.38,74.20,48.41,73.53,48.40,72.72,48.30,72.08,48.06,72.62,47.75,74.78,47.46,78.75,47.44,84.08,47.64,89.97,47.80,96.40,47.65,103.72,47.50,112.38,47.33,121.55,47.10,131.12,46.34,140.90,45.33,150.90,44.40,161.35,43.81,172.18,43.59,183.32,43.45,193.45,43.35,202.93,43.31,212.05,43.33,218.07,31.30,229.15,19.30,236.88,7.47,246.80,7.60,249.22,7.75,251.60,7.75,251.60
RZ_9937249_11360,null,null,50,0,1,null
RZ_9937249_11361,null,null,50,0,1,4.62,242.75,4.62,242.75,4.41,241.15,4.00,237.28,3.64,233.28,3.46,230.95,19.23,221.78,35.04,212.35,36.20,210.57,38.23,206.70,40.27,200.97,41.19,194.80,41.29,188.65,41.42,182.65,41.91,176.62,42.45,170.62,43.01,164.38,43.34,158.57,43.69,153.22,44.64,147.78,45.55,142.53,46.30,137.70,46.38,133.03,46.48,128.32,46.90,122.75,47.40,117.72,47.86,112.78,47.96,108.55,47.86,104.40,47.50,100.42,47.29,96.50,47.30,92.33,47.44,88.80,47.52,85.50,47.31,83.05,47.24,80.50,47.19,77.80,47.36,75.20,47.65,72.72,47.94,70.72,48.24,68.67,48.40,66.62,48.49,65.25,48.60,63.52,48.75,62.62,48.88,62.10,49.00,62.50,49.01,63.10,48.99,63.83,48.89,64.55
RZ_9937249_11362,null,null,50,0,1,48.92,65.05,49.04,65.00,49.14,65.12,49.11,65.53,49.10,65.85,49.06,66.00,49.04,65.92,49.05,65.90,49.16,65.88,49.25,65.85,49.30,65.88,49.29,66.28,49.29,66.67,49.26,67.03,49.17,67.42,48.95,67.83,48.70,68.17,48.52,68.10,48.46,68.30,48.45,68.78,48.45,69.25,48.48,69.45,48.49,69.45,48.49,69.40,48.48,69.38,48.46,69.35,48.45,69.45,48.45,69.60,48.45,69.75,48.45,69.78,48.44,69.80,48.44,69.72,48.45,69.62,48.46,69.67,48.46,69.80,48.45,70.05,48.44,70.22,48.42,70.40,48.41,70.47,48.41,70.60,48.41,70.75,48.41,70.83,48.42,70.78,48.34,70.85,48.25,70.97,48.17,71.12,48.19,71.15,48.19,71.17,48.19,71.17,48.20,71.08
RZ_9937249_11363,null,null,49,0,11,48.21,71.00,48.23,70.95,48.21,70.95,48.20,70.92,48.16,70.88,48.14,70.90,48.14,70.92,48.15,70.97,48.17,70.97,48.19,70.90,48.20,70.83,48.23,70.75,48.27,70.70,48.34,70.67,48.39,70.70,48.36,70.65,48.30,70.60,48.23,70.72,48.20,70.90,48.19,71.15,48.21,71.20,48.25,71.25,48.29,71.25,48.31,71.28,48.30,71.33,48.30,71.35,48.29,71.35,48.26,71.33,48.19,71.17,48.14,71.00,48.09,70.85,48.09,70.85,48.09,70.90,48.10,71.10,48.12,71.25,48.09,71.35,48.05,71.35,48.01,71.35,48.04,71.45,48.02,71.53,48.01,71.45,48.01,71.28,48.04,71.05,48.01,71.03,47.99,71.00,47.94,71.10,47.91,71.17,47.92,71.12,47.95,71.00
RZ_9937249_11364,null,null,49,0,11,48.02,70.85,48.08,70.83,48.11,70.92,48.10,71.03,48.09,71.12,48.08,71.17,48.06,71.28,48.05,71.25,48.05,71.15,48.05,71.10,48.08,71.12,48.10,71.17,48.15,71.20,48.16,71.22,48.19,71.22,48.20,71.17,48.21,71.12,48.19,71.03,48.14,70.97,48.10,71.00,48.10,71.10,48.11,71.10,48.11,71.03,48.11,70.95,48.11,70.97,48.11,70.97,48.11,71.12,48.11,71.28,48.11,71.40,48.11,71.42,48.11,71.42,48.11,71.45,48.12,71.47,48.14,71.50,48.20,71.53,48.24,71.55,48.26,71.58,48.24,71.60,48.21,71.70,48.20,71.78,48.20,71.80,48.21,71.67,48.21,71.58,48.21,71.47,48.21,71.47,48.30,71.50,48.38,71.53,48.49,71.62,48.52,71.78
RZ_9937249_11365,null,null,51,0,11,48.55,71.88,48.56,71.85,48.58,71.78,48.58,71.67,48.58,71.67,48.58,71.70,48.59,71.70,48.59,71.78,48.59,71.83,48.59,71.88,48.61,71.85,48.64,71.83,48.65,71.83,48.62,71.83,48.59,71.80,48.58,71.90,48.60,72.00,48.65,72.00,48.67,71.92,48.67,71.83,48.69,71.83,48.70,72.00,48.70,72.17,48.69,72.30,48.69,72.25,48.71,72.20,48.73,72.28,48.76,72.35,48.77,72.40,48.83,72.38,48.86,72.38,48.88,72.40,48.84,72.47,48.81,72.53,48.81,72.53,48.80,72.50,48.77,72.55,48.76,72.60,48.75,72.62,48.75,72.58,48.76,72.42,48.76,72.30,48.76,72.20,48.77,72.28,48.79,72.33,48.80,72.35,48.80,72.33,48.79,72.33,48.80,72.38,48.83,72.40,48.86,72.40
RZ_9937249_11366,null,null,51,0,11,48.89,72.30,48.91,72.20,48.91,72.05,48.92,72.05,48.92,72.05,48.92,72.05,48.94,72.08,48.92,72.10,48.89,72.17,48.84,72.25,48.86,72.35,48.94,72.35,48.94,72.35,48.88,72.38,48.81,72.35,48.83,72.28,48.84,72.17,48.85,72.15,48.86,72.15,48.88,72.25,48.89,72.33,48.89,72.40,48.86,72.35,48.83,72.33,48.84,72.33,48.94,72.30,49.04,72.28,48.99,72.38,48.91,72.50,48.84,72.55,48.86,72.38,48.85,72.20,48.84,72.12,48.88,72.15,48.94,72.15,49.00,72.12,48.99,72.12,48.99,72.15,48.98,72.15,48.99,72.12,48.99,72.10,48.98,72.20,48.99,72.30,49.02,72.35,49.08,72.30,49.09,72.25,49.11,72.25,49.12,72.22,49.16,72.12,49.17,72.03,49.19,71.95
RZ_9937249_11367,null,null,50,0,3,49.17,71.97,49.11,72.00,49.06,72.10,49.02,72.15,49.04,72.17,49.05,72.08,49.08,72.15,49.09,72.28,49.09,72.40,49.10,72.42,49.12,72.28,49.15,72.12,49.16,72.05,49.16,72.12,49.17,72.25,49.17,72.30,49.19,72.38,49.16,72.40,49.12,72.40,49.16,72.33,49.21,72.25,49.26,72.22,49.26,72.15,49.25,72.08,49.23,72.00,49.20,72.00,49.19,72.00,49.17,72.03,49.16,71.92,49.20,71.80,49.24,71.67,49.27,71.67,49.33,71.70,49.36,71.70,49.36,71.67,49.33,71.65,49.29,71.72,49.29,71.80,49.27,71.90,49.29,71.90,49.34,71.83,49.38,71.80,49.42,71.80,49.42,71.88,49.42,71.78,49.42,71.62,49.41,71.50,49.41,71.50,49.42,71.53,49.44,71.58
RZ_9937249_11368,null,null,50,0,3,49.46,71.65,49.48,71.70,49.50,71.75,49.51,71.75,49.48,71.85,49.41,71.92,49.35,72.00,49.35,72.00,49.33,71.85,49.33,71.70,49.33,71.55,49.36,71.55,49.39,71.55,49.36,71.58,49.33,71.58,49.33,71.50,49.36,71.45,49.39,71.40,49.40,71.47,49.40,71.60,49.41,71.67,49.41,71.67,49.41,71.60,49.41,71.53,49.42,71.55,49.44,71.60,49.44,71.72,49.39,71.83,49.35,71.88,49.36,71.85,49.41,71.83,49.46,71.70,49.48,71.58,49.48,71.58,49.49,71.70,49.50,71.88,49.54,71.92,49.55,71.95,49.55,71.92,49.52,71.83,49.51,71.75,49.50,71.67,49.50,71.72,49.50,71.75,49.49,71.78,49.48,71.72,49.51,71.67,49.56,71.53,49.61,71.45,49.60,71.42
RZ_9937249_11369,null,null,50,0,3,49.59,71.55,49.59,71.67,49.61,71.70,49.64,71.67,49.59,71.65,49.51,71.65,49.49,71.70,49.52,71.72,49.58,71.75,49.58,71.75,49.56,71.75,49.56,71.75,49.55,71.75,49.54,71.83,49.51,71.88,49.45,71.85,49.41,71.75,49.49,71.65,49.60,71.53,49.73,71.40,49.73,71.40,49.73,71.47,49.70,71.55,49.66,71.58,49.64,71.65,49.60,71.72,49.56,71.72,49.52,71.67,49.52,71.65,49.52,71.62,49.52,71.65,49.54,71.67,49.55,71.65,49.56,71.60,49.58,71.58,49.61,71.58,49.66,71.58,49.71,71.55,49.70,71.55,49.69,71.60,49.69,71.62,49.67,71.67,49.66,71.67,49.65,71.65,49.65,71.67,49.65,71.70,49.65,71.70,49.64,71.67,49.62,71.65,49.62,71.65
RZ_9937249_11370,null,null,50,0,3,49.61,71.65,49.61,71.67,49.60,71.65,49.59,71.65,49.56,71.65,49.59,71.65,49.62,71.62,49.64,71.62,49.62,71.60,49.66,71.55,49.73,71.47,49.76,71.40,49.75,71.40,49.74,71.50,49.73,71.58,49.73,71.60,49.73,71.58,49.73,71.58,49.74,71.45,49.67,71.22,49.62,71.00,49.62,71.12,49.69,71.35,49.74,71.58,49.71,71.58,49.73,71.55,49.76,71.53,49.80,71.50,49.83,71.55,49.83,71.58,49.81,71.60,49.79,71.65,49.76,71.70,49.75,71.72,49.76,71.55,49.77,71.40,49.79,71.25,49.76,71.40,49.73,71.55,49.69,71.72,49.74,71.75,49.81,71.65,49.89,71.53,49.88,71.40,49.85,71.42,49.84,71.55,49.83,71.65,49.83,71.72,49.83,71.70,49.83,71.70
RZ_9937249_11371,null,null,50,0,3,49.85,71.70,49.85,71.70,49.85,71.67,49.85,71.60,49.85,71.47,49.80,71.33,49.76,71.25,49.71,71.25,49.73,71.28,49.73,71.38,49.73,71.55,49.74,71.65,49.76,71.58,49.76,71.42,49.75,71.30,49.74,71.30,49.77,71.40,49.83,71.50,49.86,71.58,49.86,71.55,49.88,71.50,49.89,71.55,49.91,71.60,49.94,71.67,49.95,71.70,49.96,71.70,49.98,71.70,49.98,71.70,49.95,71.62,49.92,71.58,49.90,71.50,49.90,71.50,49.90,71.47,49.90,71.45,49.88,71.72,49.86,71.97,49.85,72.25,49.91,72.28,49.98,72.30,50.25,72.30,50.56,72.65,50.92,73.00,51.40,73.95,51.86,74.80,52.36,75.90,52.81,76.55,53.33,77.38,53.90,78.40,54.42,80.00,55.02,81.40
RZ_9937249_11372,null,null,50,0,3,55.52,82.85,55.95,84.10,56.25,85.40,56.60,87.15,56.81,89.50,57.04,91.75,57.11,93.80,57.16,95.33,57.10,97.25,57.04,99.28,56.95,101.53,56.84,103.80,56.73,105.60,56.81,107.42,56.96,109.50,57.17,111.80,57.30,114.08,57.35,116.20,57.42,118.53,57.48,120.72,57.52,123.05,57.55,125.22,57.48,127.47,57.30,129.62,57.02,131.62,56.69,133.38,56.45,135.10,56.10,136.62,55.83,138.22,55.55,139.78,55.41,141.65,55.26,143.32,55.08,144.93,54.96,146.05,54.86,147.43,54.83,148.40,54.77,149.57,54.74,150.38,54.65,151.05,54.51,151.43,54.38,151.60,54.20,151.85,54.02,152.18,53.81,152.53,53.69,152.82,53.64,152.97,53.56,153.15,53.50,153.62,53.45,154.05,53.54,154.25
RZ_9937249_11373,null,null,50,0,3,53.64,154.10,53.73,153.88,53.73,153.75,53.71,153.62,53.70,153.57,53.75,153.53,53.81,153.38,53.86,153.28,53.86,153.20,53.84,153.18,53.81,153.12,53.71,153.05,53.59,153.00,53.49,152.97,53.49,153.05,53.50,153.10,53.50,152.85,53.46,152.55,53.44,152.25,53.46,152.22,53.51,152.15,53.54,152.07,53.51,152.03,53.49,151.85,53.49,151.57,53.45,151.28,53.44,151.20,53.42,151.20,53.40,151.22,53.40,151.12,53.39,150.90,53.40,150.68,53.38,150.50,53.36,150.45,53.40,150.40,53.46,150.40,53.52,150.35,53.54,150.28,53.51,150.18,53.49,150.00,53.46,149.85,53.46,149.72,53.46,149.72,53.48,149.72,53.45,149.72,53.44,149.75,53.42,149.82,53.41,149.90,53.41,149.95,53.39,149.97
RZ_9937249_11374,null,null,50,0,3,53.38,149.75,53.35,149.50,53.34,149.30,53.33,149.32,53.34,149.35,53.33,149.30,53.31,149.22,53.31,149.18,53.34,149.12,53.40,149.07,53.45,149.05,53.50,149.03,53.49,148.97,53.50,148.93,53.50,148.90,53.51,148.95,53.51,149.00,53.51,149.07,53.50,149.07,53.50,148.90,53.45,148.75,53.38,148.60,53.38,148.62,53.41,148.62,53.46,148.60,53.46,148.57,53.46,148.53,53.46,148.55,53.46,148.60,53.44,148.62,53.42,148.65,53.42,148.60,53.45,148.57,53.48,148.47,53.48,148.38,53.46,148.30,53.49,148.28,53.52,148.28,53.55,148.28,53.50,148.28,53.46,148.28,53.41,148.28,53.41,148.25,53.45,148.10,53.50,147.95,53.54,147.82,53.54,147.85,53.48,147.90,53.40,147.95,53.36,148.00
RZ_9937249_11375,null,null,50,0,3,53.39,148.03,53.42,148.03,53.45,148.03,53.46,148.07,53.44,148.15,53.40,148.12,53.39,147.90,53.41,147.65,53.42,147.62,53.42,147.72,53.42,147.65,53.42,147.47,53.42,147.35,53.41,147.43,53.41,147.50,53.41,147.60,53.40,147.70,53.39,147.80,53.42,147.85,53.45,147.93,53.48,148.00,53.45,148.03,53.44,148.05,53.45,148.07,53.45,148.07,53.45,148.03,53.45,147.93,53.44,147.75,53.42,147.68,53.41,147.65,53.41,147.82,53.40,148.00,53.46,148.15,53.54,148.10,53.60,148.05,53.59,148.00,53.58,147.93,53.56,147.90,53.56,147.88,53.55,147.90,53.54,147.95,53.56,147.95,53.59,147.97,53.61,148.00,53.60,148.05,53.59,148.07,53.58,148.12,53.59,147.97,53.61,147.82,53.62,147.82
RZ_9937249_11376,null,null,50,0,0,53.62,147.95,53.61,148.07,53.60,148.07,53.56,147.97,53.55,147.90,53.55,147.90,53.56,147.97,53.58,147.97,53.59,147.93,53.60,147.93,53.60,148.00,53.58,148.07,53.56,148.07,53.56,148.05,53.58,148.03,53.56,147.90,53.52,147.82,53.48,147.93,53.46,148.12,53.45,148.25,53.49,148.12,53.55,148.03,53.60,148.00,53.61,148.03,53.56,148.15,53.51,148.30,53.48,148.45,53.46,148.45,53.45,148.40,53.44,148.32,53.48,148.25,53.52,148.20,53.58,148.12,53.58,148.05,53.58,148.07,53.56,148.20,53.59,148.35,53.61,148.35,53.61,148.22,53.56,148.12,53.52,148.15,53.51,148.18,53.50,148.18,53.48,148.07,53.46,147.95,53.45,147.93,53.45,148.00,53.48,148.05,53.49,148.03,53.50,148.05
RZ_9937249_11377,null,null,50,0,0,53.49,148.10,53.49,148.07,53.49,147.97,53.48,147.97,53.48,148.07,53.49,148.15,53.52,148.18,53.54,148.20,53.54,148.22,53.51,148.25,53.50,148.25,53.49,148.25,53.48,148.22,53.49,148.20,53.51,148.18,53.56,147.95,53.59,147.72,53.56,147.68,53.51,147.85,53.46,148.05,53.41,147.93,53.38,147.80,53.34,147.65,53.34,147.62,53.35,147.55,53.36,147.55,53.36,147.62,53.35,147.68,53.34,147.70,53.34,147.70,53.33,147.72,53.31,147.75,53.31,147.62,53.31,147.47,53.31,147.28,53.30,147.22,53.27,147.20,53.33,147.20,53.40,147.30,53.46,147.40,53.48,147.53,53.49,147.72,53.50,147.97,53.48,148.25,53.46,148.15,53.45,147.97,53.46,147.78,53.48,147.72,53.49,147.68,53.49,147.62
RZ_9937249_11378,null,null,50,10,0,53.48,147.75,53.45,147.95,53.46,148.07,53.50,148.03,53.55,148.00,53.52,147.93,53.50,147.85,53.46,147.85,53.42,147.95,53.41,148.05,53.36,148.03,53.34,148.00,53.34,147.97,53.39,147.97,53.42,148.05,53.45,148.15,53.45,148.28,53.45,148.30,53.48,148.12,53.49,147.93,53.49,147.88,53.48,148.05,53.45,148.20,53.45,148.20,53.48,148.20,53.50,148.18,53.54,148.15,53.55,148.18,53.56,148.30,53.56,148.43,53.56,148.55,53.55,148.55,53.55,148.53,53.54,148.53,53.52,148.53,53.51,148.53,53.52,148.47,53.54,148.47,53.55,148.50,53.54,148.53,53.46,148.57,53.39,148.60,53.35,148.65,53.38,148.65,53.40,148.65,53.39,148.57,53.38,148.43,53.36,148.32,53.36,148.25,53.35,148.25
RZ_9937249_11379,null,null,50,0,0,53.35,148.30,53.35,148.25,53.34,148.20,53.34,148.12,53.34,148.15,53.34,148.15,53.34,148.18,53.33,148.20,53.30,148.12,53.30,148.03,53.30,147.90,53.30,147.88,53.31,147.85,53.31,147.93,53.30,148.00,53.30,147.97,53.35,147.88,53.40,147.78,53.48,147.78,53.50,147.78,53.54,147.78,53.54,147.75,53.55,147.90,53.52,148.07,53.50,148.22,53.44,148.22,53.39,148.15,53.36,148.05,53.38,147.95,53.38,147.95,53.38,147.95,53.36,147.93,53.35,147.93,53.34,147.90,53.31,147.88,53.30,147.80,53.31,147.75,53.34,147.70,53.35,147.72,53.36,147.70,53.38,147.65,53.36,147.60,53.35,147.60,53.31,147.65,53.30,147.80,53.29,147.95,53.30,148.05,53.33,148.03,53.39,147.97,53.44,147.90
RZ_9937249_11380,null,null,50,0,0,53.48,147.85,53.44,147.78,53.41,147.80,53.41,147.80,53.41,147.80,53.39,147.80,53.34,147.78,53.31,147.72,53.30,147.65,53.30,147.57,53.38,147.53,53.45,147.50,53.46,147.53,53.40,147.60,53.41,147.62,53.50,147.65,53.58,147.55,53.58,147.45,53.56,147.38,53.56,147.38,53.58,147.62,53.58,147.88,53.49,147.97,53.41,147.70,53.41,147.45,53.51,147.35,53.61,147.40,53.62,147.45,53.65,147.45,53.65,147.53,53.65,147.57,53.67,147.65,53.70,147.62,53.74,147.62,53.76,147.65,53.79,147.68,53.79,147.80,53.75,147.90,53.71,147.97,53.67,148.00,53.70,147.97,53.73,147.93,53.79,147.85,53.80,147.95,53.74,148.12,53.64,148.28,53.54,148.28,53.52,148.28,53.60,148.25,53.70,148.18
RZ_9937249_11381,null,null,50,0,0,53.77,148.03,53.75,147.95,53.73,147.93,53.71,147.97,53.71,148.03,53.73,148.03,53.74,147.97,53.76,147.95,53.83,147.93,53.85,148.03,53.86,148.05,53.84,148.03,53.84,147.90,53.86,147.80,53.88,147.78,53.85,147.78,53.86,147.82,53.89,147.90,53.92,147.95,53.91,148.00,53.85,147.97,53.79,147.95,53.74,147.93,53.71,148.00,53.69,148.07,53.69,148.18,53.70,148.32,53.74,148.45,53.74,148.57,53.73,148.32,53.71,148.05,53.74,147.82,53.75,147.90,53.75,148.03,53.73,148.10,53.73,148.15,53.73,148.07,53.73,147.97,53.75,147.85,53.76,147.80,53.77,147.75,53.79,147.68,53.80,147.70,53.81,147.80,53.81,147.90,53.80,147.90,53.79,147.90,53.81,147.93,53.85,147.97,53.88,148.05
RZ_9937249_11382,null,null,50,0,0,53.89,148.10,53.89,148.12,53.90,148.15,53.89,148.18,53.89,148.15,53.88,148.12,53.91,148.07,53.94,148.18,53.96,148.30,53.98,148.35,53.98,148.28,53.99,148.12,53.99,148.05,54.00,148.05,53.99,148.28,53.96,148.50,53.94,148.65,53.94,148.57,53.96,148.38,53.94,148.20,53.86,148.25,53.79,148.45,53.77,148.65,53.77,148.62,53.86,148.57,53.96,148.55,54.08,148.47,54.10,148.43,54.01,148.40,53.90,148.38,53.84,148.60,53.89,148.80,53.96,148.72,53.98,148.40,53.99,148.07,53.99,148.07,53.98,148.18,53.98,148.30,53.95,148.30,53.92,148.15,53.91,147.97,53.92,147.93,53.92,147.90,53.94,147.97,53.95,147.97,53.95,147.95,53.91,147.90,53.88,147.93,53.84,147.93,53.83,147.90
RZ_9937249_11383,null,null,50,0,4,53.83,147.88,53.84,147.93,53.84,148.03,53.84,148.03,53.85,147.97,53.85,148.00,53.84,148.10,53.83,148.15,53.83,148.12,53.85,148.12,53.91,148.12,53.94,148.10,53.98,148.07,53.96,148.05,53.94,148.07,53.91,148.15,53.95,148.20,54.00,148.20,53.99,148.15,53.92,148.05,53.88,147.93,53.91,147.82,53.95,147.75,53.99,147.68,53.98,147.57,53.96,147.53,54.06,147.47,54.17,147.50,54.25,147.53,54.19,147.72,54.12,147.85,54.10,147.75,54.14,147.55,54.17,147.35,54.16,147.28,54.11,147.15,54.04,147.03,53.99,147.00,53.96,147.03,53.98,147.07,53.98,147.12,54.00,147.18,54.01,147.07,54.04,146.97,54.04,146.97,54.00,147.10,53.98,147.22,54.01,147.18,54.09,147.15,54.15,147.22
RZ_9937249_11384,null,null,49,0,4,54.15,147.40,54.12,147.55,54.10,147.68,54.09,147.70,54.09,147.65,54.11,147.55,54.14,147.55,54.15,147.62,54.11,147.70,54.08,147.68,54.02,147.65,54.02,147.40,54.06,147.15,54.11,146.93,54.15,146.95,54.16,146.95,54.17,147.00,54.16,147.03,54.14,147.10,54.15,147.12,54.17,147.28,54.19,147.43,54.17,147.53,54.17,147.47,54.19,147.43,54.20,147.40,54.23,147.45,54.25,147.50,54.29,147.43,54.29,147.32,54.26,147.20,54.23,147.18,54.20,147.18,54.20,147.22,54.20,147.28,54.20,147.30,54.19,147.28,54.19,147.25,54.19,147.22,54.20,147.25,54.20,146.97,54.19,146.70,54.16,146.40,54.15,146.40,54.14,146.55,54.14,146.72,54.14,146.93,54.15,146.90,54.11,146.88
RZ_9937249_11385,null,null,50,0,4,54.09,146.82,54.06,146.80,54.06,146.80,54.05,146.85,54.05,146.85,54.14,146.78,54.24,146.62,54.35,146.47,54.38,146.38,54.34,146.35,54.27,146.32,54.21,146.32,54.16,146.55,54.12,146.75,54.08,146.93,54.09,146.60,54.10,146.30,54.12,146.07,54.12,146.15,54.14,146.35,54.16,146.50,54.17,146.47,54.20,146.32,54.19,146.20,54.17,146.28,54.14,146.32,54.11,146.38,54.08,146.40,54.10,146.38,54.14,146.25,54.16,146.05,54.19,145.90,54.21,145.95,54.26,146.10,54.33,146.07,54.33,145.90,54.33,145.80,54.33,145.80,54.33,145.78,54.36,145.72,54.40,145.80,54.41,146.18,54.40,146.55,54.38,146.88,54.25,146.55,54.14,146.25,53.91,145.65,53.81,145.32,53.62,145.03,53.40,144.75
RZ_9937249_11386,null,null,50,0,4,53.12,144.05,52.71,142.60,52.45,140.62,52.02,138.82,51.75,137.20,51.05,135.55,50.59,133.57,49.99,131.30,49.66,129.30,48.98,126.72,48.39,124.70,47.81,122.58,47.44,120.45,47.11,117.97,46.80,115.53,46.61,113.35,46.29,111.12,45.95,108.70,45.74,106.15,45.61,103.62,45.56,101.33,45.45,99.28,45.45,97.47,45.52,95.30,45.61,93.17,45.67,90.70,45.70,88.47,45.74,86.45,45.83,84.60,45.89,83.15,45.98,81.47,46.02,79.83,46.06,77.97,46.09,76.62,46.14,75.08,46.20,73.75,46.27,71.95,46.33,70.58,46.45,69.10,46.55,67.95,46.67,66.50,46.81,65.10,46.92,63.62,47.04,62.42,47.10,61.58,47.21,60.42,47.36,59.55,47.52,58.48,47.64,57.85,47.70,57.17
RZ_9937249_11387,null,null,49,0,4,47.83,56.58,47.95,56.10,48.08,55.62,48.09,55.27,48.06,55.02,48.01,54.98,47.99,54.77,47.94,54.58,47.89,54.45,47.84,54.50,47.84,54.60,47.85,54.67,47.83,55.00,47.79,55.33,47.74,55.70,47.75,55.85,47.75,56.05,47.74,56.20,47.70,56.30,47.67,56.35,47.60,56.58,47.54,56.77,47.49,56.98,47.49,56.95,47.49,57.00,47.49,57.15,47.46,57.42,47.46,57.80,47.45,58.12,47.44,58.35,47.40,58.45,47.36,58.52,47.38,58.58,47.38,58.60,47.36,58.67,47.34,58.83,47.30,58.95,47.29,59.00,47.31,59.15,47.33,59.27,47.29,59.40,47.23,59.52,47.16,59.70,47.14,59.85,47.12,59.90,47.06,59.90,47.01,59.92,47.06,59.98,47.15,60.05
RZ_9937249_11388,null,null,50,0,4,47.20,60.15,47.16,60.25,47.16,60.30,47.20,60.35,47.24,60.45,47.24,60.55,47.21,60.62,47.19,60.62,47.17,60.60,47.20,60.52,47.21,60.45,47.23,60.42,47.24,60.48,47.21,60.52,47.19,60.60,47.17,60.70,47.17,60.83,47.16,60.90,47.16,60.98,47.16,61.00,47.16,60.92,47.16,60.83,47.15,60.85,47.16,61.02,47.16,61.17,47.19,61.17,47.21,61.15,47.26,61.35,47.30,61.62,47.33,61.90,47.30,61.98,47.29,61.98,47.27,61.85,47.27,61.65,47.26,61.45,47.25,61.40,47.24,61.40,47.24,61.42,47.23,61.42,47.21,61.42,47.25,61.42,47.27,61.45,47.30,61.48,47.30,61.50,47.30,61.50,47.27,61.52,47.26,61.58,47.25,61.58,47.25,61.55,47.25,61.52
RZ_9937249_11389,null,null,50,0,4,47.24,61.55,47.23,61.55,47.19,61.55,47.15,61.55,47.16,61.52,47.19,61.48,47.21,61.40,47.20,61.38,47.20,61.38,47.19,61.42,47.19,61.42,47.20,61.40,47.20,61.35,47.20,61.38,47.21,61.42,47.24,61.48,47.27,61.48,47.29,61.58,47.30,61.67,47.30,61.77,47.31,61.73,47.33,61.67,47.34,61.65,47.34,61.65,47.26,61.75,47.17,61.83,47.19,61.92,47.25,61.90,47.31,61.90,47.29,61.90,47.26,61.88,47.26,61.88,47.24,61.88,47.19,61.85,47.14,61.83,47.12,61.80,47.15,61.80,47.19,61.77,47.19,61.75,47.19,61.70,47.17,61.70,47.20,61.73,47.25,61.73,47.27,61.67,47.23,61.60,47.16,61.60,47.19,61.65,47.25,61.67,47.31,61.65,47.33,61.58
RZ_9937249_11390,null,null,51,0,4,47.33,61.50,47.33,61.40,47.34,61.33,47.35,61.30,47.38,61.30,47.39,61.25,47.39,61.23,47.30,61.27,47.21,61.35,47.12,61.38,47.10,61.33,47.08,61.27,47.06,61.30,47.15,61.35,47.24,61.38,47.29,61.30,47.25,61.23,47.20,61.23,47.19,61.33,47.17,61.42,47.17,61.48,47.17,61.52,47.17,61.55,47.15,61.55,47.11,61.55,47.12,61.58,47.17,61.52,47.23,61.45,47.21,61.40,47.20,61.38,47.19,61.38,47.17,61.45,47.19,61.52,47.20,61.58,47.26,61.55,47.30,61.55,47.31,61.60,47.27,61.60,47.17,61.50,47.10,61.42,47.05,61.40,47.08,61.40,47.10,61.40,47.14,61.38,47.15,61.40,47.16,61.45,47.14,61.52,47.11,61.65,47.12,61.77,47.14,61.95,47.16,61.98
RZ_9937249_11391,null,null,51,0,4,47.09,62.00,47.04,61.98,46.99,61.95,46.99,62.00,47.00,62.02,47.06,61.90,47.11,61.83,47.17,61.83,47.17,62.02,47.17,62.15,47.14,62.23,47.08,62.23,47.00,62.17,46.99,62.08,46.98,61.95,47.00,61.88,47.01,61.85,47.01,61.77,47.02,61.73,47.02,61.70,47.02,61.73,47.05,61.67,47.06,61.60,47.10,61.50,47.12,61.48,47.10,61.52,47.05,61.62,47.01,61.73,47.00,61.70,46.99,61.67,46.99,61.60,46.99,61.55,46.99,61.55,46.98,61.65,46.96,61.73,46.99,61.73,47.00,61.75,46.99,61.77,46.95,61.83,46.90,61.83,46.89,61.80,46.88,61.77,46.84,61.80,46.83,61.83,46.81,61.88,46.84,61.88,46.85,61.88,46.84,61.85,46.84,61.70,46.86,61.58,46.90,61.45
RZ_9937249_11392,null,null,50,0,4,46.91,61.45,46.91,61.38,46.88,61.35,46.84,61.35,46.80,61.40,46.79,61.42,46.77,61.45,46.77,61.40,46.75,61.35,46.74,61.30,46.71,61.30,46.73,61.25,46.73,61.20,46.74,61.25,46.76,61.33,46.76,61.40,46.75,61.42,46.73,61.48,46.71,61.45,46.74,61.38,46.77,61.23,46.83,61.12,46.83,61.05,46.80,61.08,46.79,61.10,46.77,61.12,46.77,61.10,46.79,61.05,46.77,61.00,46.76,60.88,46.74,60.83,46.73,60.88,46.70,61.02,46.66,61.17,46.62,61.25,46.59,61.30,46.56,61.35,46.60,61.33,46.66,61.30,46.76,61.27,46.80,61.25,46.81,61.15,46.73,61.05,46.64,60.95,46.59,60.95,46.61,60.95,46.64,60.95,46.64,61.00,46.65,61.02,46.66,61.10
RZ_9937249_11393,null,null,50,0,4,46.66,61.17,46.66,61.23,46.66,61.25,46.66,61.27,46.66,61.27,46.66,61.25,46.66,61.23,46.66,61.25,46.67,61.20,46.67,61.17,46.66,61.15,46.64,61.17,46.64,61.08,46.65,60.95,46.65,60.85,46.62,60.88,46.60,60.98,46.60,61.05,46.60,61.10,46.60,61.17,46.59,61.25,46.59,61.15,46.60,60.98,46.60,60.80,46.59,60.88,46.56,60.95,46.62,61.00,46.71,60.98,46.71,60.85,46.64,60.73,46.51,60.62,46.46,60.67,46.40,60.75,46.39,60.77,46.45,60.77,46.52,60.80,46.55,60.83,46.51,60.83,46.58,60.80,46.66,60.77,46.75,60.83,46.70,60.98,46.65,61.12,46.59,61.20,46.58,61.20,46.56,61.27,46.56,61.35,46.52,61.42,46.49,61.42,46.54,61.45
RZ_9937249_11394,null,null,50,0,4,46.64,61.30,46.69,61.12,46.65,61.10,46.59,61.25,46.59,61.42,46.59,61.42,46.62,61.45,46.67,61.45,46.70,61.85,46.73,62.30,46.75,62.77,46.86,63.40,47.06,63.95,47.34,64.65,47.80,64.97,48.24,65.95,48.74,67.22,49.17,68.70,49.58,70.00,49.98,71.22,50.24,72.78,50.48,74.42,50.62,76.10,50.80,77.75,50.99,79.28,51.10,81.22,51.16,83.08,51.26,84.95,51.49,86.67,51.62,88.58,51.83,90.55,51.98,92.60,52.23,94.40,52.29,96.60,52.48,98.80,52.51,101.80,52.58,104.30,52.41,107.05,52.30,109.10,52.11,111.47,51.90,114.08,51.60,117.05,51.30,119.88,50.89,122.05,50.55,124.10,50.26,126.62,50.09,129.53,49.95,132.30,49.94,134.68,49.92,136.65
RZ_9937249_11395,null,null,50,0,4,49.92,138.55,49.88,139.75,49.81,140.75,49.76,141.68,49.65,143.50,49.48,145.47,49.29,147.38,48.91,148.93,48.61,150.20,48.26,151.75,48.12,153.35,48.00,155.03,47.85,156.43,47.76,157.25,47.70,157.75,47.74,158.00,47.79,158.18,47.84,158.35,47.89,158.32,48.01,158.10,48.19,157.85,48.35,157.57,48.46,157.53,48.52,157.55,48.58,157.60,48.54,157.35,48.51,157.07,48.50,156.75,48.51,156.72,48.50,156.97,48.39,157.22,48.29,157.28,48.21,157.07,48.21,156.93,48.21,157.03,48.20,157.00,48.19,156.90,48.20,156.57,48.20,156.38,48.19,156.12,48.17,156.03,48.17,155.82,48.20,155.43,48.23,155.07,48.24,154.88,48.24,154.68,48.19,154.40,48.15,154.10,48.11,153.90,48.11,153.80
RZ_9937249_11396,null,null,51,0,4,48.12,153.70,48.11,153.62,48.11,153.40,48.11,153.20,48.12,153.07,48.10,153.12,48.09,152.93,48.11,152.70,48.16,152.45,48.21,152.38,48.23,152.28,48.25,152.22,48.24,152.18,48.17,152.10,48.11,152.03,48.05,151.93,48.04,151.88,48.02,151.82,48.04,151.70,48.00,151.57,47.98,151.38,47.95,151.07,47.95,150.80,47.94,150.78,47.92,150.93,47.92,151.05,47.89,150.97,47.85,150.90,47.81,150.85,47.80,150.78,47.81,150.75,47.83,150.68,47.84,150.57,47.84,150.47,47.84,150.47,47.85,150.40,47.85,150.28,47.86,150.15,47.88,150.15,47.90,150.15,47.92,150.05,47.91,149.93,47.86,149.82,47.83,149.82,47.84,149.85,47.85,149.88,47.86,149.93,47.86,149.72,47.83,149.50,47.77,149.50,47.73,149.72
RZ_9937249_11397,null,null,49,0,4,47.75,149.85,47.76,149.70,47.76,149.62,47.77,149.68,47.80,149.62,47.84,149.50,47.84,149.38,47.86,149.38,47.89,149.38,47.86,149.38,47.84,149.38,47.83,149.38,47.85,149.35,47.89,149.28,47.89,149.18,47.88,149.18,47.89,149.25,47.92,149.30,47.98,149.22,47.94,149.15,47.89,149.10,47.83,149.05,47.85,149.07,47.88,149.15,47.88,149.28,47.85,149.35,47.81,149.38,47.79,149.28,47.76,149.15,47.76,149.10,47.79,149.03,47.81,148.95,47.81,148.88,47.80,148.82,47.80,148.75,47.79,148.68,47.80,148.68,47.81,148.70,47.88,148.72,47.89,148.70,47.89,148.70,47.84,148.65,47.83,148.57,47.90,148.60,47.96,148.72,48.05,148.85,48.06,148.90,48.06,148.95,48.08,149.00
RZ_9937249_11398,null,null,50,0,4,48.11,149.00,48.16,148.95,48.17,148.90,48.08,148.82,47.98,148.75,47.98,148.57,48.06,148.53,48.14,148.47,48.11,148.53,48.09,148.57,48.10,148.57,48.12,148.57,48.15,148.55,48.17,148.55,48.19,148.53,48.19,148.55,48.17,148.60,48.10,148.68,48.04,148.75,48.04,148.80,48.10,148.70,48.19,148.53,48.21,148.32,48.24,148.28,48.23,148.53,48.21,148.85,48.17,149.15,48.15,149.15,48.12,149.07,48.11,149.03,48.11,149.00,48.09,149.05,48.09,149.07,48.10,149.07,48.12,149.12,48.14,149.15,48.09,148.93,48.04,148.70,47.99,148.50,47.99,148.55,48.02,148.62,48.06,148.65,48.09,148.68,48.08,148.72,48.04,148.82,48.01,148.90,47.99,148.85,47.98,148.75,47.96,148.68,47.95,148.68
RZ_9937249_11399,null,null,51,0,0,47.98,148.70,48.02,148.75,48.02,148.75,47.98,148.75,47.98,148.72,48.02,148.72,48.06,148.70,48.06,148.70,48.06,148.72,48.06,148.75,48.06,148.75,48.08,148.72,48.08,148.68,48.09,148.62,48.05,148.62,48.00,148.68,48.00,148.70,48.02,148.70,48.02,148.70,48.00,148.78,48.01,148.82,48.06,148.90,48.10,148.90,48.10,148.75,48.10,148.62,48.11,148.45,48.09,148.40,48.05,148.40,48.04,148.40,48.04,148.45,48.05,148.45,48.06,148.43,48.09,148.43,48.11,148.43,48.15,148.40,48.16,148.47,48.14,148.57,48.09,148.68,48.04,148.70,48.04,148.65,48.05,148.62,48.05,148.65,48.04,148.65,48.01,148.65,48.00,148.62,47.99,148.57,47.99,148.55,47.99,148.55,47.99,148.57,47.98,148.68,47.96,148.82
RZ_9937249_11400,null,null,50,0,0,48.00,148.93,48.02,149.00,48.05,148.97,48.05,148.88,48.05,148.80,48.08,148.75,48.01,148.75,47.96,148.72,47.91,148.62,47.91,148.57,47.90,148.82,47.86,149.15,47.86,149.20,47.88,148.95,47.90,148.72,47.96,148.85,48.02,148.97,48.08,149.07,48.06,149.07,48.05,148.93,48.05,148.75,48.00,148.57,47.94,148.55,47.91,148.50,47.96,148.65,48.01,148.82,48.02,149.03,48.01,148.97,48.01,148.95,48.00,148.93,47.99,148.72,48.02,148.53,48.09,148.50,48.14,148.68,48.14,148.88,48.12,148.93,48.12,148.93,48.11,148.90,48.11,148.93,48.10,148.95,48.08,148.97,48.06,149.00,48.08,148.93,48.11,148.82,48.15,148.72,48.17,148.68,48.20,148.70,48.21,148.70,48.23,148.78,48.27,148.82
RZ_9937249_11401,null,null,50,0,0,48.31,148.88,48.34,148.85,48.34,148.85,48.31,148.85,48.31,148.78,48.33,148.70,48.34,148.72,48.35,148.82,48.34,148.93,48.36,148.93,48.39,148.90,48.42,148.85,48.42,148.82,48.39,148.68,48.29,148.50,48.20,148.35,48.12,148.35,48.14,148.30,48.14,148.25,48.21,148.32,48.30,148.47,48.29,148.53,48.20,148.45,48.09,148.35,48.06,148.32,48.10,148.30,48.16,148.40,48.20,148.55,48.17,148.70,48.16,148.68,48.16,148.62,48.16,148.57,48.17,148.50,48.17,148.50,48.16,148.50,48.17,148.50,48.20,148.45,48.21,148.47,48.21,148.55,48.20,148.68,48.19,148.75,48.16,148.78,48.12,148.78,48.10,148.78,48.11,148.78,48.15,148.78,48.20,148.75,48.21,148.72,48.26,148.70,48.31,148.68
RZ_9937249_11402,null,null,50,0,0,48.33,148.65,48.30,148.70,48.27,148.72,48.23,148.80,48.16,148.85,48.11,148.90,48.12,148.90,48.14,148.85,48.11,148.70,48.05,148.57,47.99,148.47,48.06,148.53,48.16,148.53,48.21,148.53,48.17,148.55,48.12,148.57,48.12,148.60,48.12,148.60,48.12,148.60,48.12,148.45,48.12,148.28,48.11,148.15,48.09,148.20,48.12,148.25,48.19,148.30,48.25,148.38,48.25,148.47,48.25,148.57,48.27,148.65,48.29,148.70,48.25,148.62,48.19,148.50,48.14,148.40,48.15,148.40,48.17,148.40,48.19,148.43,48.21,148.43,48.24,148.43,48.26,148.45,48.24,148.50,48.20,148.55,48.16,148.50,48.16,148.47,48.15,148.45,48.15,148.47,48.15,148.53,48.16,148.57,48.17,148.60,48.17,148.57,48.15,148.72
RZ_9937249_11403,null,null,50,0,0,48.12,148.85,48.12,148.93,48.19,148.82,48.26,148.75,48.29,148.72,48.26,148.75,48.23,148.80,48.23,148.80,48.23,148.75,48.25,148.72,48.27,148.65,48.30,148.60,48.30,148.57,48.26,148.60,48.21,148.62,48.20,148.65,48.25,148.62,48.31,148.62,48.34,148.65,48.33,148.70,48.31,148.82,48.25,148.93,48.23,149.00,48.20,148.95,48.20,148.93,48.16,149.03,48.14,149.10,48.12,149.05,48.12,148.88,48.12,148.72,48.09,148.70,48.06,148.65,48.04,148.65,48.04,148.68,48.00,148.85,47.96,149.03,47.95,149.15,47.98,149.07,48.00,149.00,48.00,149.00,48.01,149.03,48.04,149.03,48.05,148.95,48.06,148.88,48.00,148.88,47.92,148.90,47.85,148.93,47.85,149.03,47.83,149.10,47.80,149.30
RZ_9937249_11404,null,null,49,0,0,47.83,149.35,47.88,149.35,47.96,149.15,47.99,149.00,47.99,148.90,47.96,148.93,47.96,148.97,47.98,148.95,47.91,148.95,47.85,148.97,47.79,149.07,47.81,149.18,47.86,149.22,47.90,149.20,47.91,149.18,47.89,149.15,47.84,149.10,47.80,149.07,47.76,149.05,47.73,148.93,47.70,148.78,47.76,148.62,47.83,148.70,47.89,148.75,47.89,148.80,47.90,148.78,47.90,148.88,47.90,148.97,47.92,149.05,47.96,149.00,47.96,148.82,47.94,148.68,47.91,148.45,47.89,148.38,47.85,148.45,47.83,148.62,47.81,148.78,47.80,148.82,47.80,148.85,47.86,148.88,47.92,148.82,47.96,148.78,47.94,148.65,47.91,148.55,48.00,148.45,48.09,148.47,48.10,148.50,48.00,148.50,47.91,148.50
RZ_9937249_11405,null,null,50,0,0,47.98,148.50,48.05,148.55,48.06,148.68,47.98,148.80,47.91,148.88,47.95,148.85,47.99,148.80,48.01,148.78,48.01,148.75,48.00,148.78,47.99,148.80,47.99,148.85,48.00,148.85,48.01,148.88,48.02,148.88,48.08,148.82,48.12,148.72,48.16,148.65,48.12,148.62,48.06,148.65,48.02,148.57,48.02,148.50,48.04,148.55,48.04,148.70,48.04,148.78,48.05,148.75,48.09,148.70,48.16,148.70,48.20,148.70,48.19,148.70,48.12,148.75,48.08,148.75,48.08,148.68,48.05,148.60,48.02,148.55,48.00,148.50,48.01,148.47,48.04,148.53,48.05,148.62,48.06,148.68,48.05,148.62,48.00,148.57,47.95,148.55,47.88,148.55,47.88,148.40,47.91,148.25,47.95,148.28,48.00,148.45,48.00,148.65,48.02,148.60
RZ_9937249_11406,null,null,50,0,0,48.01,148.53,48.00,148.45,48.00,148.40,48.01,148.40,48.04,148.43,48.04,148.45,48.04,148.53,48.04,148.62,48.04,148.68,48.04,148.68,48.06,148.68,48.08,148.70,48.08,148.82,48.06,148.95,48.05,148.97,48.04,148.82,48.01,148.70,47.99,148.72,47.98,148.80,47.92,148.75,47.86,148.62,47.80,148.50,47.81,148.53,47.84,148.50,47.86,148.47,47.90,148.43,47.92,148.43,47.95,148.47,47.96,148.53,47.94,148.40,47.90,148.25,47.91,148.10,47.92,148.15,47.89,148.22,47.84,148.32,47.86,148.35,47.92,148.40,47.92,148.40,47.85,148.47,47.76,148.57,47.75,148.62,47.71,148.55,47.69,148.43,47.76,148.30,47.85,148.18,47.90,148.10,47.85,148.03,47.80,147.90,47.79,147.88,47.79,147.85
RZ_9937249_11407,null,null,50,0,0,47.79,147.90,47.80,147.90,47.84,147.88,47.88,147.82,47.94,147.85,47.99,147.88,47.96,147.93,47.89,147.93,47.79,148.00,47.75,148.07,47.71,148.18,47.70,148.12,47.70,148.05,47.70,147.97,47.69,147.97,47.73,148.00,47.77,148.07,47.84,148.12,47.84,148.00,47.81,147.82,47.77,147.65,47.76,147.68,47.75,147.70,47.75,147.82,47.74,147.90,47.74,147.97,47.76,147.97,47.79,147.97,47.80,147.95,47.80,147.93,47.79,147.90,47.79,147.90,47.79,147.90,47.77,147.90,47.77,147.90,47.77,147.93,47.75,147.97,47.74,147.95,47.73,147.88,47.74,147.80,47.73,147.95,47.73,148.07,47.71,148.22,47.70,148.20,47.67,148.20,47.65,148.18,47.62,148.03,47.62,147.78,47.62,147.53,47.65,147.43
RZ_9937249_11408,null,null,50,0,0,47.66,147.45,47.69,147.47,47.67,147.47,47.67,147.47,47.67,147.53,47.70,147.53,47.73,147.53,47.73,147.60,47.73,147.70,47.73,147.70,47.77,147.57,47.81,147.47,47.81,147.50,47.79,147.53,47.77,147.55,47.76,147.55,47.73,147.50,47.69,147.38,47.71,147.22,47.73,147.22,47.75,147.30,47.75,147.30,47.70,147.32,47.64,147.38,47.58,147.47,47.58,147.38,47.59,147.20,47.61,147.07,47.66,147.12,47.70,147.18,47.71,147.25,47.69,147.32,47.69,147.38,47.70,147.40,47.71,147.40,47.71,147.40,47.71,147.38,47.70,147.35,47.73,147.32,47.75,147.32,47.76,147.35,47.76,147.40,47.75,147.43,47.74,147.40,47.74,147.32,47.77,147.22,47.83,147.18,47.85,147.20,47.80,147.28,47.75,147.40
RZ_9937249_11409,null,null,50,0,0,47.71,147.47,47.70,147.53,47.70,147.22,47.71,146.90,47.71,146.88,47.70,147.15,47.71,147.47,47.73,147.50,47.75,147.40,47.76,147.28,47.77,147.15,47.76,147.18,47.76,147.18,47.75,147.15,47.74,147.15,47.71,147.18,47.69,147.20,47.66,147.18,47.66,147.20,47.64,147.22,47.62,147.10,47.61,146.95,47.62,146.82,47.61,146.82,47.60,146.80,47.60,146.78,47.65,146.80,47.70,146.82,47.73,146.85,47.69,146.88,47.65,146.93,47.64,147.05,47.64,147.12,47.64,147.28,47.62,147.38,47.61,147.50,47.62,147.47,47.64,147.43,47.64,147.40,47.66,147.40,47.67,147.40,47.67,147.38,47.65,147.43,47.64,147.47,47.64,147.40,47.66,147.28,47.67,147.12,47.67,147.07,47.65,147.10,47.61,147.22
RZ_9937249_11410,null,null,50,0,0,47.60,147.38,47.59,147.43,47.58,147.43,47.60,147.40,47.64,147.22,47.61,147.05,47.56,146.90,47.54,147.00,47.59,147.07,47.64,147.12,47.65,147.10,47.67,147.07,47.69,147.12,47.69,147.18,47.66,147.25,47.64,147.28,47.66,147.30,47.69,147.25,47.71,147.25,47.71,147.28,47.73,147.32,47.71,147.32,47.71,147.32,47.67,147.35,47.64,147.35,47.61,147.30,47.62,147.30,47.70,147.32,47.77,147.28,47.81,147.20,47.79,147.15,47.74,147.20,47.71,147.28,47.71,147.12,47.70,146.93,47.69,146.70,47.67,146.70,47.67,146.68,47.67,146.68,47.67,146.65,47.70,146.60,47.71,146.60,47.74,146.68,47.76,146.78,47.77,146.85,47.79,146.95,47.79,147.05,47.79,147.15,47.75,146.93,47.70,146.72
RZ_9937249_11411,null,null,50,0,0,47.65,146.72,47.65,146.93,47.66,147.12,47.65,147.12,47.64,147.20,47.66,147.28,47.71,147.28,47.76,147.25,47.76,147.20,47.76,147.20,47.77,147.10,47.70,147.03,47.64,146.93,47.61,146.90,47.65,146.88,47.70,146.85,47.69,146.85,47.66,146.82,47.64,146.78,47.65,146.72,47.69,146.85,47.71,147.03,47.69,147.20,47.70,147.15,47.71,147.10,47.73,147.05,47.73,147.10,47.71,147.15,47.70,147.25,47.67,147.28,47.66,147.22,47.64,147.28,47.62,147.30,47.60,147.40,47.60,147.40,47.62,147.35,47.64,147.25,47.60,147.18,47.56,147.15,47.54,147.05,47.58,146.93,47.59,146.78,47.58,146.72,47.59,146.65,47.62,146.60,47.67,146.55,47.66,146.45,47.62,146.38,47.60,146.47,47.64,146.65
RZ_9937249_11412,null,null,50,0,4,47.66,146.80,47.66,146.75,47.66,146.70,47.67,146.68,47.66,146.62,47.65,146.60,47.65,146.60,47.61,146.60,47.58,146.60,47.56,146.62,47.58,146.68,47.59,146.82,47.58,146.95,47.58,147.10,47.58,147.15,47.60,146.97,47.59,146.72,47.60,146.47,47.60,146.43,47.61,146.40,47.60,146.35,47.59,146.35,47.58,146.40,47.55,146.47,47.52,146.53,47.51,146.47,47.49,146.53,47.46,146.57,47.46,146.70,47.56,146.78,47.65,146.85,47.71,146.85,47.70,146.88,47.61,146.88,47.52,146.90,47.46,146.82,47.44,146.75,47.41,146.68,47.41,146.68,47.50,146.60,47.59,146.53,47.64,146.38,47.65,146.30,47.66,146.32,47.60,146.40,47.54,146.50,47.46,146.53,47.48,146.32,47.46,146.12,47.46,146.03
RZ_9937249_11413,null,null,50,0,4,47.42,146.12,47.39,146.32,47.35,146.47,47.33,146.62,47.31,146.57,47.34,146.28,47.36,145.97,47.39,145.82,47.41,145.82,47.42,145.95,47.44,146.05,47.46,146.03,47.51,145.88,47.54,145.88,47.51,146.00,47.46,146.12,47.40,146.18,47.38,146.20,47.33,146.20,47.29,146.20,47.24,146.22,47.25,146.28,47.29,146.32,47.35,146.20,47.39,146.07,47.36,146.05,47.36,146.07,47.39,146.12,47.42,146.07,47.42,146.18,47.42,146.25,47.41,146.32,47.41,146.35,47.34,146.40,47.25,146.45,47.21,146.43,47.26,146.45,47.31,146.47,47.31,146.53,47.30,146.50,47.25,146.53,47.21,146.53,47.20,146.47,47.20,146.40,47.17,146.32,47.14,146.20,47.11,146.10,47.17,146.10,47.24,146.20,47.27,146.28
RZ_9937249_11414,null,null,50,0,4,47.26,146.25,47.25,146.25,47.19,146.25,47.12,146.25,47.06,146.25,47.15,146.32,47.23,146.38,47.30,146.40,47.26,146.32,47.20,146.28,47.14,146.28,47.12,146.25,47.14,146.25,47.15,146.20,47.16,146.10,47.16,146.00,47.17,145.95,47.16,145.97,47.16,146.00,47.16,146.00,47.17,146.00,47.19,145.97,47.20,145.90,47.17,145.85,47.16,145.78,47.12,145.72,47.10,145.72,47.05,145.85,47.02,146.00,47.06,146.15,47.12,146.12,47.19,146.12,47.17,146.12,47.19,146.15,47.19,146.18,47.20,146.22,47.20,146.22,47.21,146.20,47.24,146.07,47.17,145.95,47.11,145.85,47.04,145.90,47.04,146.00,47.04,146.07,47.04,146.15,47.04,146.12,47.01,146.15,46.99,146.25,46.92,146.35,46.89,146.43
RZ_9937249_11415,null,null,50,0,4,46.89,146.43,46.91,146.40,46.94,146.32,46.92,146.20,46.94,146.10,46.95,146.10,46.98,146.12,46.99,146.12,46.99,146.12,47.00,146.07,47.01,146.00,47.01,145.95,47.01,145.93,47.00,145.95,47.01,145.95,47.04,145.97,47.06,145.97,47.05,145.95,47.04,145.93,47.02,145.90,47.01,145.95,47.00,146.07,46.98,146.18,46.96,146.22,46.98,146.20,47.02,146.22,47.08,146.25,47.09,146.22,47.05,146.20,47.02,146.28,47.01,146.35,47.01,146.45,47.00,146.50,47.00,146.53,46.99,146.40,46.98,146.25,46.96,146.07,46.96,146.03,46.96,145.95,46.94,146.05,46.91,146.15,46.89,146.20,46.88,146.12,46.86,146.07,46.86,146.18,46.81,146.28,46.76,146.35,46.79,146.38,46.84,146.38,46.89,146.32
RZ_9937249_11416,null,null,50,0,4,46.90,146.28,46.91,146.25,46.92,146.25,46.92,146.25,46.91,146.30,46.91,146.32,46.90,146.32,46.88,146.32,46.85,146.18,46.84,146.05,46.83,145.90,46.80,145.88,46.79,146.07,46.77,146.30,46.79,146.28,46.80,146.07,46.81,145.93,46.80,146.00,46.81,146.07,46.83,146.05,46.79,146.07,46.73,146.12,46.65,146.18,46.64,146.22,46.61,146.22,46.59,146.25,46.62,146.18,46.69,146.10,46.73,146.12,46.71,146.20,46.74,146.32,46.79,146.38,46.83,146.38,46.84,146.32,46.81,146.35,46.77,146.47,46.64,146.68,46.51,146.78,46.40,146.65,46.23,146.53,46.04,146.40,45.64,146.30,45.39,146.05,45.04,145.07,44.83,144.03,44.48,142.60,44.27,141.60,44.09,140.45,43.85,139.28,43.56,137.32
RZ_9937249_11417,null,null,50,0,4,43.23,135.38,42.99,133.20,42.76,131.60,42.48,129.53,42.06,127.33,41.62,124.92,41.27,122.75,41.06,120.70,40.85,118.72,40.77,116.78,40.62,115.15,40.49,113.10,40.12,110.88,39.90,108.65,39.59,106.80,39.29,105.20,39.00,103.33,38.79,101.05,38.76,98.72,38.58,96.80,38.48,95.30,38.36,93.55,38.45,91.92,38.55,90.05,38.69,88.50,38.80,86.88,38.91,85.25,39.02,83.80,39.08,81.78,39.08,79.72,39.06,77.80,38.99,76.42,38.88,75.20,38.73,73.88,38.69,72.70,38.59,71.92,38.49,70.97,38.26,70.00,38.15,68.97,38.09,68.15,38.11,67.55,38.12,67.15,38.16,66.72,38.25,66.10,38.34,65.50,38.51,65.00,38.65,64.58,38.79,64.20,38.81,64.10,38.85,64.00
RZ_9937249_11418,null,null,50,0,4,38.90,63.70,38.96,63.35,38.98,63.15,38.98,63.08,39.00,62.90,39.01,62.75,39.04,62.55,39.01,62.55,38.99,62.67,38.96,62.80,39.01,63.00,39.08,63.08,39.14,63.17,39.15,63.25,39.16,63.35,39.16,63.52,39.16,63.65,39.19,63.80,39.20,63.98,39.20,64.20,39.19,64.40,39.17,64.62,39.17,64.85,39.17,65.05,39.19,65.10,39.17,65.30,39.17,65.47,39.17,65.60,39.17,65.60,39.12,65.62,39.08,65.65,39.08,65.70,39.11,65.75,39.14,65.88,39.11,66.03,39.04,66.20,38.98,66.28,38.91,66.30,38.95,66.45,38.98,66.62,39.01,66.75,39.01,66.72,39.00,66.75,39.01,66.80,39.00,66.90,38.99,67.05,38.94,67.22,38.99,67.25,39.04,67.20,39.06,67.30
RZ_9937249_11419,null,null,50,0,4,39.05,67.42,39.04,67.55,39.10,67.53,39.15,67.55,39.15,67.60,39.10,67.67,39.05,67.72,39.09,67.72,39.11,67.72,39.14,67.70,39.14,67.70,39.15,67.67,39.16,67.62,39.17,67.78,39.14,67.92,39.11,68.08,39.09,68.05,39.08,68.08,39.09,68.10,39.12,68.03,39.17,67.92,39.16,67.92,39.14,68.03,39.11,68.12,39.10,68.12,39.10,68.15,39.10,68.17,39.09,68.22,39.08,68.25,39.10,68.20,39.12,68.12,39.15,68.08,39.19,68.10,39.23,68.10,39.25,68.05,39.25,68.03,39.26,68.08,39.27,68.17,39.29,68.35,39.30,68.47,39.27,68.47,39.24,68.40,39.20,68.30,39.19,68.28,39.15,68.38,39.12,68.42,39.14,68.47,39.19,68.53,39.29,68.65,39.31,68.78
RZ_9937249_11420,null,null,50,0,4,39.34,68.83,39.31,68.85,39.33,68.85,39.33,68.80,39.34,68.67,39.34,68.53,39.35,68.40,39.34,68.40,39.33,68.55,39.33,68.65,39.34,68.67,39.34,68.65,39.35,68.67,39.33,68.65,39.31,68.60,39.30,68.55,39.31,68.60,39.33,68.65,39.31,68.70,39.31,68.70,39.33,68.70,39.34,68.70,39.34,68.78,39.34,68.80,39.36,68.85,39.40,68.80,39.42,68.80,39.46,68.78,39.49,68.78,39.54,68.60,39.54,68.42,39.52,68.38,39.46,68.45,39.40,68.53,39.34,68.62,39.33,68.80,39.31,69.00,39.35,69.00,39.40,68.92,39.45,68.85,39.48,68.78,39.48,68.70,39.44,68.60,39.41,68.47,39.40,68.42,39.36,68.53,39.33,68.62,39.29,68.67,39.31,68.62,39.33,68.55
RZ_9937249_11421,null,null,50,0,4,39.36,68.53,39.39,68.53,39.30,68.53,39.20,68.53,39.14,68.58,39.17,68.60,39.21,68.62,39.23,68.58,39.26,68.55,39.29,68.62,39.29,68.75,39.23,68.80,39.15,68.78,39.12,68.75,39.17,68.75,39.23,68.70,39.21,68.62,39.20,68.58,39.19,68.70,39.17,68.85,39.16,68.95,39.17,68.92,39.19,68.88,39.19,68.85,39.15,68.85,39.11,68.83,39.12,68.75,39.17,68.67,39.21,68.83,39.21,68.97,39.20,68.97,39.19,68.80,39.15,68.65,39.15,68.70,39.21,68.75,39.29,68.70,39.27,68.67,39.20,68.62,39.11,68.62,39.09,68.65,39.08,68.65,39.12,68.62,39.20,68.60,39.26,68.60,39.26,68.55,39.30,68.53,39.35,68.50,39.34,68.47,39.25,68.50,39.16,68.60
RZ_9937249_11422,null,null,50,0,4,39.14,68.78,39.15,68.88,39.17,68.83,39.17,68.67,39.20,68.55,39.21,68.53,39.24,68.45,39.26,68.38,39.25,68.45,39.24,68.60,39.21,68.75,39.20,68.78,39.21,68.78,39.23,68.80,39.24,68.80,39.24,68.78,39.24,68.75,39.24,68.75,39.27,68.80,39.33,68.85,39.35,68.85,39.34,68.85,39.33,68.80,39.33,68.80,39.33,68.80,39.33,68.78,39.33,68.75,39.30,68.72,39.27,68.72,39.24,68.72,39.23,68.70,39.20,68.60,39.20,68.53,39.24,68.50,39.26,68.50,39.26,68.50,39.29,68.50,39.33,68.47,39.31,68.45,39.26,68.45,39.21,68.50,39.21,68.58,39.26,68.62,39.31,68.65,39.33,68.62,39.29,68.60,39.23,68.47,39.23,68.38,39.20,68.25,39.19,68.28
RZ_9937249_11423,null,null,49,0,0,39.16,68.28,39.15,68.28,39.14,68.28,39.14,68.33,39.15,68.30,39.11,68.28,39.06,68.22,39.05,68.25,39.06,68.25,39.05,68.22,38.99,68.22,38.99,68.33,38.99,68.40,38.99,68.47,38.96,68.47,38.94,68.50,38.95,68.58,38.99,68.62,39.05,68.47,39.09,68.33,39.11,68.17,39.09,68.17,39.08,68.17,39.06,68.17,39.08,68.17,39.12,68.08,39.14,68.00,39.14,67.95,39.10,68.00,39.08,68.15,39.06,68.20,39.06,68.28,39.06,68.22,39.05,68.22,39.01,68.22,39.11,68.22,39.24,68.22,39.31,68.20,39.26,68.15,39.20,68.12,39.17,68.17,39.17,68.20,39.20,68.10,39.21,68.05,39.23,68.03,39.20,68.08,39.16,68.12,39.12,68.12,39.12,68.00
RZ_9937249_11424,null,null,50,0,0,39.14,67.83,39.12,67.90,39.09,68.12,39.06,68.33,39.09,68.30,39.12,68.25,39.14,68.25,39.14,68.22,39.08,68.05,39.02,67.90,39.00,67.90,39.06,68.10,39.12,68.30,39.17,68.28,39.19,68.22,39.17,68.12,39.12,68.08,39.09,68.05,39.09,68.08,39.11,68.15,39.14,68.22,39.11,68.28,39.10,68.28,39.09,68.30,39.12,68.33,39.15,68.33,39.08,68.35,38.96,68.40,38.84,68.42,38.83,68.45,38.80,68.45,38.76,68.47,38.83,68.50,38.99,68.72,39.14,69.05,39.41,69.42,39.90,69.62,40.79,69.92,41.59,70.17,42.77,70.40,44.02,70.40,45.81,70.17,47.58,69.78,49.44,69.35,51.39,69.00,53.26,68.47,55.39,67.62,57.27,66.67,59.26,65.72,61.05,64.95
RZ_9937249_11425,null,null,50,0,0,62.84,64.15,64.56,63.20,66.29,62.20,68.11,61.38,69.97,60.95,71.90,60.20,73.85,58.92,75.83,57.20,77.76,55.95,79.64,54.52,81.30,53.65,82.88,52.67,84.39,52.42,85.78,51.75,87.01,51.27,88.50,50.58,90.20,50.05,92.03,49.52,93.42,49.60,94.66,50.40,95.79,51.40,97.04,53.02,98.04,54.77,99.21,57.02,100.09,59.25,101.53,61.58,102.44,64.17,103.58,66.35,104.20,68.70,105.14,70.53,105.74,72.70,106.26,74.72,106.49,77.20,106.83,79.05,107.04,81.08,107.51,82.25,107.85,83.85,108.19,85.10,108.14,86.58,108.11,87.35,108.11,87.95,108.05,88.38,107.91,88.78,107.67,88.80,107.03,88.90,106.33,88.88,105.76,88.30,105.67,87.50,104.89,86.80,104.11,85.83
RZ_9937249_11426,null,null,50,0,0,102.89,84.78,102.49,82.67,101.53,81.30,101.04,79.22,100.33,77.47,99.70,75.17,98.81,73.47,98.17,71.15,97.85,69.10,97.58,66.72,97.28,64.92,97.05,62.35,96.76,60.30,96.51,58.40,96.35,56.48,96.42,54.42,96.47,51.95,96.49,50.55,95.86,49.30,95.22,48.62,94.59,47.62,94.55,46.30,94.51,45.02,94.33,44.20,94.06,43.83,93.81,43.45,93.72,43.02,93.58,42.58,93.40,42.50,93.22,42.48,93.20,42.67,93.19,43.08,93.15,43.58,92.79,44.27,92.41,44.90,92.01,45.92,91.90,46.65,91.80,47.30,91.72,47.50,91.70,47.60,91.74,47.83,91.78,48.08,91.79,48.40,91.79,48.60,91.75,48.77,91.70,48.85,91.65,48.95,91.64,49.12,91.59,49.25,91.55,49.38
RZ_9937249_11427,null,null,49,0,0,91.50,49.38,91.49,49.52,91.46,49.70,91.44,49.90,91.42,50.02,91.42,50.12,91.41,50.25,91.33,50.30,91.24,50.38,91.15,50.38,91.15,50.35,91.15,50.60,91.16,50.88,91.16,51.12,91.08,51.10,90.99,51.02,90.91,50.98,90.95,50.95,90.95,51.00,90.94,50.92,90.92,50.83,90.92,50.77,90.91,50.73,90.85,50.60,90.79,50.45,90.70,50.42,90.66,50.55,90.64,50.85,90.62,51.10,90.61,51.30,90.61,51.33,90.61,51.30,90.62,51.15,90.62,51.10,90.64,51.10,90.59,51.17,90.53,51.20,90.47,51.20,90.45,51.20,90.42,51.20,90.40,51.23,90.39,51.25,90.40,51.27,90.41,51.30,90.44,51.30,90.44,51.25,90.44,51.17,90.45,51.08,90.47,51.02
RZ_9937249_11428,null,null,52,0,0,90.51,50.98,90.49,51.02,90.45,51.05,90.40,51.10,90.41,51.12,90.45,51.17,90.50,51.17,90.42,51.17,90.30,51.12,90.19,51.05,90.20,50.98,90.21,50.95,90.19,50.92,90.15,51.08,90.11,51.25,90.12,51.25,90.14,51.08,90.14,50.95,90.12,51.00,90.12,51.02,90.05,51.02,89.97,51.02,89.97,51.02,90.05,51.00,90.06,51.02,90.01,51.05,89.96,51.08,89.97,51.08,90.00,51.05,90.01,51.05,90.01,51.02,90.01,51.00,90.00,51.00,89.99,51.02,89.97,51.12,89.95,51.23,89.91,51.30,89.89,51.40,89.86,51.48,89.86,51.45,89.89,51.30,89.91,51.17,89.95,51.08,89.96,51.02,89.99,50.95,90.00,50.98,89.92,50.98,89.85,51.05,89.84,51.12,89.91,51.20,89.96,51.25,89.92,51.25
RZ_9937249_11429,null,null,50,0,0,89.88,51.23,89.85,51.17,89.85,51.12,89.81,51.10,89.76,51.12,89.72,51.17,89.70,51.23,89.67,51.25,89.64,51.27,89.62,51.30,89.62,51.35,89.67,51.38,89.71,51.38,89.72,51.30,89.71,51.30,89.71,51.35,89.74,51.50,89.76,51.58,89.74,51.35,89.69,51.05,89.66,50.85,89.67,51.00,89.64,51.12,89.60,51.20,89.56,51.25,89.58,51.30,89.59,51.33,89.56,51.33,89.54,51.35,89.54,51.35,89.51,51.42,89.47,51.55,89.45,51.67,89.39,51.70,89.34,51.73,89.25,51.75,89.24,51.77,89.21,51.70,89.21,51.67,89.24,51.65,89.26,51.67,89.29,51.67,89.29,51.60,89.29,51.52,89.29,51.45,89.25,51.42,89.21,51.42,89.17,51.42,89.16,51.42,89.16,51.40
RZ_9937249_11430,null,null,50,0,0,89.16,51.35,89.15,51.30,89.14,51.30,89.12,51.38,89.11,51.48,89.09,51.60,89.08,51.65,89.08,51.73,89.08,51.75,89.06,51.67,89.03,51.62,89.00,51.52,88.96,51.45,88.95,51.40,88.94,51.45,88.92,51.50,88.92,51.55,88.90,51.60,88.89,51.62,88.86,51.65,88.86,51.67,88.86,51.67,88.90,51.73,88.94,51.77,88.96,51.80,88.94,51.77,88.91,51.77,88.89,51.77,88.89,51.77,88.88,51.77,88.83,51.80,88.76,51.83,88.71,51.88,88.70,51.92,88.69,51.98,88.69,52.00,88.67,52.00,88.67,52.05,88.65,52.08,88.62,51.98,88.59,51.80,88.56,51.60,88.55,51.60,88.56,51.62,88.60,51.62,88.64,51.62,88.64,51.65,88.61,51.62,88.58,51.60,88.55,51.62
RZ_9937249_11431,null,null,50,0,0,88.56,51.67,88.59,51.73,88.61,51.70,88.64,51.55,88.66,51.40,88.65,51.40,88.61,51.55,88.61,51.70,88.65,51.70,88.64,51.70,88.58,51.70,88.53,51.73,88.54,51.77,88.55,51.83,88.53,51.88,88.49,51.90,88.45,51.95,88.44,51.95,88.45,52.00,88.46,52.02,88.46,52.00,88.41,51.98,88.40,51.92,88.39,51.90,88.41,51.85,88.42,51.88,88.42,51.98,88.41,52.08,88.39,52.10,88.36,52.10,88.35,52.17,88.33,52.25,88.29,52.33,88.25,52.33,88.26,52.38,88.26,52.40,88.28,52.48,88.29,52.52,88.30,52.52,88.29,52.48,88.26,52.50,88.22,52.58,88.10,52.62,88.00,52.48,87.91,52.35,87.90,52.20,87.90,52.17,87.92,52.12,87.88,52.23,87.81,52.33
RZ_9937249_11432,null,null,50,0,0,87.78,52.45,87.80,52.15,87.85,51.65,87.88,50.98,87.79,50.58,87.70,50.35,87.60,50.27,87.61,49.92,87.62,49.20,87.66,47.70,87.78,46.30,87.88,45.30,87.94,46.10,88.15,48.85,88.47,53.75,88.92,60.15,89.04,68.25,88.96,77.90,88.79,88.45,88.78,99.72,88.90,111.85,88.96,125.10,88.70,138.70,88.30,152.78,88.30,166.38,88.60,175.28,88.96,179.15,115.56,199.18,144.47,217.28,144.47,217.28,144.47,217.28,144.47,217.28
RZ_9937249_11433,null,null,50,0,0,7.47,218.30,7.47,218.30,7.47,218.30,15.56,215.80,23.66,213.32,32.12,207.12,34.29,200.88,36.95,192.10,39.40,184.70,40.33,177.68,41.21,170.30,42.01,163.03,42.86,155.95,43.44,148.88
RZ_9937249_11434,null,null,50,0,0,44.02,142.00,44.24,134.97,43.91,128.30,43.61,121.62,43.56,114.65,43.88,108.12,43.79,102.60,43.55,97.62,43.41,93.08,43.62,88.05,43.69,83.10,43.75,78.80,43.84,74.72,44.36,71.45,44.99,68.00,45.85,64.92,46.62,61.67,47.56,58.33,48.44,55.40,49.14,52.65,49.71,50.02,50.00,47.92,50.19,46.45,50.08,46.02,49.96,45.75,49.69,45.67,49.45,45.60,49.02,46.52,48.79,47.52,48.59,48.67,48.56,48.83,48.56,48.95,48.60,49.17,48.77,49.75,48.90,50.33,49.02,50.70,49.06,50.77,49.09,51.08,48.99,51.60,48.85,52.17,48.75,52.55,48.76,52.70,48.79,52.80,48.76,52.88,48.75,52.90,48.74,52.90,48.74,53.00,48.77,53.10,48.79,53.30,48.76,53.42
RZ_9937249_11435,null,null,49,0,0,48.71,53.52,48.73,53.67,48.79,53.80,48.88,53.92,48.89,53.90,48.89,53.88,48.88,53.88,48.84,53.88,48.81,54.00,48.77,54.15,48.76,54.30,48.77,54.33,48.79,54.30,48.80,54.30,48.83,54.30,48.86,54.27,48.89,54.25,48.85,54.20,48.81,54.35,48.80,54.45,48.79,54.55,48.79,54.48,48.77,54.42,48.79,54.60,48.81,54.80,48.83,54.83,48.80,54.65,48.79,54.45,48.75,54.45,48.74,54.42,48.79,54.38,48.85,54.38,48.90,54.42,48.89,54.42,48.89,54.40,48.86,54.38,48.77,54.35,48.69,54.33,48.64,54.30,48.74,54.35,48.84,54.42,48.88,54.50,48.83,54.58,48.77,54.62,48.79,54.67,48.81,54.73,48.83,54.65,48.84,54.55,48.83,54.52
RZ_9937249_11436,null,null,51,0,0,48.80,54.60,48.77,54.67,48.77,54.70,48.76,54.70,48.75,54.70,48.74,54.67,48.71,54.67,48.73,54.65,48.75,54.60,48.77,54.58,48.79,54.50,48.80,54.45,48.76,54.40,48.69,54.40,48.61,54.40,48.59,54.38,48.59,54.38,48.60,54.38,48.62,54.30,48.62,54.23,48.62,54.17,48.62,54.20,48.69,54.23,48.77,54.25,48.83,54.27,48.84,54.38,48.81,54.50,48.80,54.60,48.77,54.55,48.77,54.38,48.77,54.20,48.79,54.05,48.79,54.08,48.79,54.10,48.79,54.20,48.79,54.27,48.75,54.35,48.71,54.30,48.73,54.27,48.76,54.30,48.80,54.35,48.83,54.38,48.85,54.48,48.81,54.55,48.77,54.60,48.73,54.52,48.73,54.45,48.73,54.45,48.70,54.38,48.66,54.35,48.62,54.40
RZ_9937249_11437,null,null,50,0,0,48.66,54.48,48.74,54.48,48.83,54.40,48.85,54.33,48.81,54.35,48.76,54.35,48.79,54.27,48.84,54.23,48.89,54.35,48.88,54.50,48.86,54.62,48.86,54.62,48.83,54.62,48.80,54.65,48.77,54.67,48.75,54.77,48.71,54.83,48.66,54.77,48.65,54.67,48.62,54.62,48.61,54.70,48.64,54.83,48.66,54.90,48.71,54.83,48.73,54.67,48.64,54.50,48.55,54.45,48.45,54.62,48.44,54.88,48.49,55.17,48.56,55.23,48.60,55.25,48.56,55.25,48.54,55.23,48.55,55.23,48.58,55.23,48.59,55.23,48.60,55.20,48.62,55.17,48.65,55.15,48.64,55.20,48.61,55.27,48.59,55.38,48.59,55.40,48.60,55.42,48.62,55.45,48.65,55.50,48.67,55.52,48.70,55.42,48.73,55.33
RZ_9937249_11438,null,null,50,0,0,48.71,55.25,48.67,55.27,48.62,55.33,48.60,55.25,48.61,55.23,48.62,55.20,48.62,55.35,48.61,55.48,48.60,55.58,48.61,55.58,48.61,55.55,48.62,55.38,48.62,55.20,48.62,55.08,48.61,55.20,48.60,55.33,48.60,55.35,48.56,55.33,48.52,55.35,48.49,55.38,48.48,55.38,48.48,55.38,48.49,55.33,48.54,55.27,48.59,55.23,48.60,55.23,48.60,55.20,48.59,55.27,48.62,55.33,48.67,55.23,48.70,55.02,48.67,54.92,48.65,55.02,48.67,55.08,48.70,54.95,48.66,54.83,48.61,54.75,48.56,54.70,48.56,54.67,48.64,54.62,48.71,54.67,48.73,54.70,48.67,54.73,48.61,54.73,48.61,54.77,48.61,54.83,48.62,54.88,48.64,54.83,48.65,54.75,48.65,54.65
RZ_9937249_11439,null,null,50,0,0,48.65,54.70,48.66,54.80,48.67,54.88,48.70,54.75,48.71,54.60,48.70,54.60,48.67,54.75,48.66,54.90,48.69,54.85,48.71,54.80,48.77,54.73,48.84,54.55,48.90,54.30,48.89,53.92,48.85,53.62,48.80,53.42,48.84,53.08,48.98,52.80,49.17,51.88,49.35,50.92,49.41,49.38,49.40,48.45,49.31,48.52,49.21,51.10,49.17,55.90,49.31,62.98,49.67,71.28,49.84,81.28,49.71,93.12,49.16,106.72,48.41,121.70,47.42,136.65,46.39,152.95,45.95,169.22,46.17,186.20,46.77,196.82,47.08,202.28,47.08,202.28
RZ_9937249_11440,null,null,49,0,0,null
RZ_9937249_11441,null,null,51,0,0,2.64,240.28,2.64,240.28,2.77,237.72,3.95,233.10,5.16,228.32,15.96,222.60,25.89,216.90,36.30,208.53,37.50,201.45,38.61,194.18,39.46,187.03,40.24,179.95,41.06,172.62,41.96,165.50,42.51,158.03,42.92,151.15,43.17,144.28,43.38,137.95,43.75,131.25,44.35,124.65,44.99,118.25,45.42,112.58,45.52,107.17,45.59,101.85,45.81,96.20,46.08,91.50,46.35,87.12,46.59,83.38,46.83,79.22,46.99,75.58,47.14,71.97,47.30,68.80,47.52,65.50,47.74,62.67,47.95,59.83,48.11,57.67,48.19,56.38,48.20,56.05,48.17,56.10,48.16,56.12,48.16,56.15,48.14,56.50,48.17,56.85,48.23,57.25,48.27,57.65,48.29,58.05
RZ_9937249_11442,null,null,50,0,0,48.38,58.45,48.48,58.52,48.58,58.60,48.52,58.80,48.48,58.92,48.27,59.30,48.11,59.62,47.96,60.05,47.91,60.50,47.86,60.92,47.85,61.12,47.86,61.02,47.88,60.92,47.88,60.92,47.95,60.88,48.04,60.75,48.11,60.62,48.06,60.67,47.99,61.05,47.91,61.40,47.92,61.50,47.96,61.33,48.00,61.33,48.01,61.67,47.98,62.00,47.91,62.20,47.88,62.23,47.86,62.12,47.86,62.00,47.86,61.85,47.90,61.88,47.95,61.98,47.99,62.08,47.99,62.00,47.98,62.02,47.98,62.02,47.99,62.05,48.01,61.95,48.04,61.85,48.05,61.75,48.04,61.70,48.01,61.75,48.00,61.83,48.00,61.92,48.00,61.95,48.00,61.95,48.00,62.05,47.99,62.12,48.02,62.25,48.06,62.25
RZ_9937249_11443,null,null,50,0,0,48.09,62.27,48.08,62.25,48.10,62.23,48.15,62.20,48.21,62.23,48.24,62.25,48.25,62.27,48.27,62.27,48.30,62.30,48.30,62.35,48.30,62.38,48.24,62.45,48.15,62.50,48.06,62.50,48.09,62.45,48.14,62.40,48.20,62.40,48.24,62.40,48.31,62.38,48.38,62.35,48.40,62.30,48.34,62.12,48.27,62.00,48.25,61.88,48.27,61.90,48.30,61.98,48.27,62.05,48.26,62.10,48.27,62.05,48.29,61.88,48.31,61.77,48.36,61.77,48.41,61.98,48.46,62.10,48.41,62.08,48.39,61.98,48.35,61.92,48.36,61.95,48.30,61.90,48.25,61.83,48.24,61.75,48.26,61.77,48.31,61.83,48.34,61.85,48.38,61.92,48.35,62.08,48.33,62.23,48.33,62.35,48.35,62.40,48.38,62.42
RZ_9937249_11444,null,null,49,0,0,48.38,62.40,48.39,62.40,48.41,62.40,48.44,62.42,48.41,62.38,48.36,62.35,48.33,62.33,48.31,62.35,48.31,62.35,48.31,62.35,48.34,62.35,48.38,62.35,48.39,62.35,48.38,62.38,48.35,62.40,48.36,62.40,48.35,62.50,48.33,62.62,48.31,62.60,48.34,62.45,48.39,62.30,48.41,62.30,48.40,62.35,48.39,62.40,48.41,62.45,48.44,62.45,48.46,62.52,48.46,62.58,48.48,62.52,48.50,62.42,48.51,62.30,48.52,62.27,48.55,62.27,48.56,62.30,48.56,62.30,48.54,62.27,48.48,62.27,48.42,62.27,48.39,62.27,48.38,62.25,48.41,62.20,48.45,62.15,48.49,62.20,48.49,62.30,48.49,62.35,48.48,62.30,48.51,62.33,48.55,62.38,48.59,62.40
RZ_9937249_11445,null,null,50,0,0,48.59,62.38,48.56,62.35,48.55,62.30,48.55,62.27,48.59,62.25,48.61,62.27,48.62,62.27,48.62,62.35,48.62,62.40,48.61,62.50,48.61,62.50,48.62,62.42,48.64,62.33,48.69,62.27,48.73,62.33,48.77,62.40,48.75,62.42,48.73,62.40,48.69,62.33,48.65,62.25,48.61,62.33,48.61,62.40,48.66,62.40,48.77,62.35,48.86,62.30,48.88,62.25,48.83,62.17,48.80,62.20,48.81,62.30,48.84,62.38,48.83,62.35,48.83,62.30,48.83,62.25,48.84,62.20,48.85,62.08,48.88,62.00,48.88,62.00,48.88,62.10,48.88,62.00,48.89,61.80,48.91,61.65,48.92,61.70,48.94,61.80,48.92,61.85,48.90,61.90,48.88,61.88,48.85,61.85,48.88,61.83,48.94,61.80,49.01,61.83
RZ_9937249_11446,null,null,50,0,0,49.02,61.80,49.01,61.75,49.00,61.73,48.96,61.70,48.91,61.70,48.85,61.70,48.85,61.70,48.89,61.70,48.92,61.75,48.92,61.77,48.92,61.80,48.92,61.80,48.92,61.80,48.92,61.75,48.95,61.70,48.96,61.65,48.98,61.67,48.98,61.77,48.96,61.88,48.96,61.95,49.00,61.92,49.01,61.90,49.02,61.90,49.01,61.92,49.01,61.98,49.01,62.02,49.04,62.02,49.04,62.02,49.05,62.02,49.02,62.00,48.99,62.08,48.98,62.15,48.99,62.23,48.99,62.23,49.05,62.15,49.11,62.02,49.17,61.90,49.19,61.83,49.20,61.80,49.23,61.83,49.24,61.90,49.25,61.95,49.26,61.98,49.27,62.02,49.30,62.05,49.33,62.05,49.34,61.88,49.33,61.70,49.30,61.70,49.31,61.85
RZ_9937249_11447,null,null,49,0,0,49.34,62.02,49.36,62.08,49.36,62.00,49.36,61.90,49.41,61.83,49.46,61.85,49.49,61.88,49.45,61.95,49.40,62.02,49.40,62.05,49.44,62.02,49.49,61.95,49.51,61.90,49.50,61.88,49.49,61.77,49.49,61.70,49.49,61.67,49.46,61.73,49.45,61.75,49.46,61.73,49.48,61.70,49.50,61.70,49.50,61.70,49.51,61.67,49.51,61.62,49.50,61.62,49.54,61.60,49.60,61.60,49.65,61.60,49.62,61.60,49.62,61.60,49.65,61.62,49.69,61.62,49.71,61.65,49.73,61.67,49.73,61.70,49.73,61.60,49.73,61.48,49.73,61.42,49.73,61.48,49.73,61.45,49.73,61.35,49.73,61.30,49.71,61.40,49.66,61.48,49.62,61.55,49.60,61.55,49.61,61.55,49.62,61.55
RZ_9937249_11448,null,null,51,0,0,49.62,61.55,49.60,61.55,49.60,61.52,49.59,61.50,49.58,61.55,49.61,61.60,49.64,61.62,49.66,61.75,49.65,61.83,49.65,61.88,49.66,61.85,49.65,61.85,49.64,61.90,49.61,61.90,49.60,61.88,49.60,61.83,49.60,61.80,49.60,61.77,49.61,61.75,49.62,61.73,49.62,61.75,49.64,61.77,49.66,61.80,49.69,61.90,49.71,62.00,49.69,62.10,49.65,62.08,49.60,62.12,49.65,62.20,49.71,62.23,49.77,62.17,49.76,62.05,49.76,61.88,49.74,61.77,49.75,61.77,49.75,61.90,49.75,62.00,49.76,61.95,49.75,61.85,49.73,61.83,49.69,61.88,49.66,61.90,49.70,61.90,49.73,61.85,49.76,61.80,49.75,61.75,49.76,61.70,49.76,61.67,49.76,61.65,49.76,61.62,49.71,61.62
RZ_9937249_11449,null,null,50,0,0,49.67,61.62,49.61,61.62,49.61,61.65,49.62,61.70,49.65,61.75,49.66,61.77,49.67,61.77,49.69,61.75,49.73,61.75,49.74,61.75,49.75,61.75,49.76,61.67,49.75,61.62,49.74,61.58,49.71,61.52,49.71,61.48,49.70,61.48,49.69,61.65,49.67,61.77,49.67,61.88,49.67,61.90,49.67,62.00,49.69,62.08,49.71,62.05,49.70,62.00,49.64,61.88,49.58,61.85,49.56,61.80,49.61,61.77,49.66,61.75,49.67,61.80,49.64,61.88,49.62,61.95,49.66,62.02,49.70,61.98,49.69,61.90,49.67,61.80,49.69,61.83,49.70,61.85,49.71,61.90,49.71,61.95,49.70,62.02,49.67,62.05,49.62,62.05,49.58,62.08,49.61,62.10,49.66,62.12,49.73,62.10,49.73,62.00,49.73,61.90
RZ_9937249_11450,null,null,51,0,0,49.73,61.83,49.70,61.92,49.66,62.02,49.67,62.10,49.73,62.05,49.69,62.00,49.61,61.98,49.58,61.85,49.62,61.73,49.76,61.83,49.86,61.98,49.84,62.15,49.74,62.08,49.66,62.02,49.66,61.95,49.65,61.98,49.69,62.00,49.77,62.08,49.85,62.15,49.85,62.17,49.81,62.12,49.77,62.05,49.79,61.95,49.83,61.90,49.85,61.92,49.83,62.02,49.83,62.12,49.84,62.08,49.85,62.02,49.85,62.00,49.89,62.02,49.92,62.05,49.94,62.05,49.90,62.05,49.88,62.08,49.86,62.10,49.84,62.23,49.79,62.33,49.76,62.27,49.75,62.12,49.75,61.98,49.76,61.98,49.83,62.00,49.89,62.02,49.92,62.08,49.86,62.20,49.79,62.30,49.76,62.27,49.83,62.15,49.89,62.10,49.88,62.17
RZ_9937249_11451,null,null,49,0,0,49.83,62.25,49.77,62.30,49.76,62.27,49.75,62.27,49.75,62.25,49.75,62.20,49.71,62.17,49.66,62.35,49.64,62.55,49.66,62.77,49.70,62.80,49.71,62.80,49.73,62.80,49.74,62.80,49.75,62.75,49.77,62.70,49.77,62.65,49.76,62.62,49.76,62.62,49.76,62.58,49.70,62.55,49.64,62.45,49.58,62.40,49.56,62.40,49.49,62.55,49.42,62.65,49.35,62.73,49.31,62.90,49.38,63.10,49.51,63.42,49.79,63.58,50.10,63.70,50.65,63.85,51.42,64.00,52.30,64.15,53.25,64.15,54.26,63.90,55.48,63.48,56.73,63.05,57.88,62.35,58.98,61.70,59.89,60.88,60.65,60.33,61.41,59.75,62.08,59.05,62.71,58.30,63.23,57.52,63.83,57.02,64.39,56.73
RZ_9937249_11452,null,null,50,0,0,64.94,56.50,65.50,55.77,66.03,55.10,66.47,54.17,66.89,53.77,67.38,53.25,67.92,52.95,68.30,52.52,68.71,52.05,68.97,51.67,69.26,51.30,69.36,51.05,69.41,50.77,69.53,50.55,69.62,50.42,69.70,50.17,69.67,50.00,69.66,49.80,69.66,49.75,69.64,49.65,69.60,49.60,69.47,49.60,69.39,49.58,69.28,49.58,69.12,49.52,68.99,49.30,68.90,49.08,68.85,49.02,68.70,49.17,68.56,49.33,68.46,49.33,68.42,49.30,68.38,49.30,68.31,49.33,68.15,49.35,68.00,49.35,67.85,49.33,67.84,49.27,67.81,49.27,67.76,49.35,67.67,49.48,67.58,49.45,67.50,49.35,67.46,49.35,67.44,49.45,67.41,49.48,67.41,49.40,67.41,49.33,67.41,49.40,67.33,49.48
RZ_9937249_11453,null,null,50,0,0,67.25,49.55,67.15,49.55,67.10,49.60,67.04,49.65,67.00,49.70,66.99,49.70,66.99,49.67,66.97,49.65,66.91,49.62,66.86,49.62,66.84,49.62,66.85,49.65,66.84,49.70,66.76,49.75,66.70,49.75,66.65,49.73,66.65,49.67,66.65,49.73,66.64,49.77,66.65,49.77,66.66,49.73,66.67,49.70,66.64,49.75,66.61,49.80,66.59,49.83,66.55,49.95,66.51,50.02,66.47,50.05,66.47,50.00,66.47,49.95,66.47,49.98,66.47,49.85,66.47,49.73,66.49,49.62,66.50,49.65,66.50,49.73,66.46,49.80,66.42,49.85,66.39,49.83,66.38,49.88,66.38,49.95,66.38,50.00,66.40,50.00,66.42,49.98,66.44,50.00,66.45,50.02,66.46,50.05,66.46,50.05,66.41,50.02,66.35,50.00
RZ_9937249_11454,null,null,50,0,0,66.30,49.95,66.31,49.95,66.33,49.95,66.31,49.95,66.31,49.85,66.30,49.73,66.30,49.70,66.31,49.77,66.31,49.77,66.31,49.67,66.33,49.55,66.34,49.50,66.38,49.50,66.40,49.48,66.40,49.62,66.35,49.77,66.31,49.92,66.29,49.88,66.29,49.85,66.28,49.83,66.20,49.83,66.15,49.75,66.12,49.65,66.16,49.58,66.16,49.52,66.16,49.45,66.16,49.35,66.19,49.30,66.20,49.27,66.21,49.30,66.17,49.33,66.15,49.25,66.14,49.15,66.14,49.15,66.14,49.25,66.12,49.23,66.12,49.10,66.12,49.00,66.11,49.05,66.10,49.10,66.09,49.12,66.08,49.12,66.08,49.20,66.06,49.27,66.06,49.30,66.06,49.23,66.06,49.20,66.06,49.20,66.11,49.17,66.17,49.05
RZ_9937249_11455,null,null,50,0,0,66.22,48.92,66.24,48.83,66.20,48.88,66.16,48.92,66.12,48.98,66.10,49.00,66.10,49.08,66.08,49.10,66.06,48.98,66.05,48.80,66.05,48.65,66.03,48.67,66.00,48.80,65.97,48.88,66.00,48.88,66.04,48.80,66.04,48.67,66.00,48.65,65.96,48.67,65.94,48.75,65.91,48.77,65.90,48.73,65.89,48.65,65.92,48.62,65.97,48.60,65.97,48.65,65.94,48.70,65.90,48.75,65.90,48.75,65.89,48.75,65.89,48.73,65.89,48.70,65.90,48.67,65.91,48.67,65.91,48.70,65.90,48.73,65.85,48.67,65.81,48.60,65.78,48.58,65.81,48.60,65.85,48.58,65.88,48.55,65.88,48.55,65.86,48.58,65.86,48.62,65.88,48.65,65.90,48.67,65.91,48.65,65.88,48.65,65.83,48.73
RZ_9937249_11456,null,null,50,0,0,65.76,48.83,65.75,48.88,65.74,48.80,65.75,48.70,65.76,48.62,65.79,48.55,65.79,48.73,65.79,48.95,65.78,49.02,65.74,48.88,65.67,48.73,65.64,48.73,65.65,48.73,65.70,48.75,65.75,48.75,65.75,48.77,65.76,48.80,65.75,48.83,65.75,48.90,65.74,48.95,65.72,49.00,65.71,48.98,65.69,48.95,65.67,48.83,65.67,48.70,65.65,48.75,65.62,48.88,65.61,49.05,65.60,49.10,65.59,49.00,65.56,48.88,65.54,48.77,65.50,48.80,65.50,48.85,65.49,48.85,65.47,48.85,65.46,48.85,65.42,48.88,65.40,48.90,65.39,48.92,65.39,48.92,65.38,48.92,65.40,48.92,65.44,48.95,65.49,48.98,65.49,48.85,65.45,48.73,65.36,48.62,65.30,48.67,65.28,48.60
RZ_9937249_11457,null,null,50,0,0,65.30,48.48,65.31,48.38,65.30,48.40,65.30,48.45,65.31,48.50,65.26,48.55,65.20,48.62,65.15,48.67,65.14,48.77,65.14,48.80,65.11,48.80,65.10,48.80,65.11,48.83,65.12,48.90,65.15,48.90,65.16,48.75,65.15,48.60,65.11,48.50,65.06,48.55,65.06,48.60,65.10,48.60,65.15,48.60,65.14,48.62,65.09,48.62,65.03,48.60,65.00,48.58,64.99,48.55,65.04,48.48,65.10,48.40,65.15,48.30,65.11,48.33,65.05,48.35,65.01,48.38,64.97,48.38,64.97,48.40,64.97,48.48,64.97,48.50,64.96,48.50,64.94,48.45,64.91,48.40,64.90,48.38,64.89,48.38,64.89,48.40,64.90,48.42,64.90,48.45,64.90,48.48,64.84,48.42,64.76,48.38,64.71,48.30,64.71,48.25
RZ_9937249_11458,null,null,50,0,0,64.74,48.25,64.81,48.30,64.88,48.40,64.89,48.48,64.86,48.58,64.84,48.62,64.84,48.58,64.78,48.50,64.65,48.40,64.50,48.42,64.26,48.48,63.90,48.58,63.52,48.62,63.04,48.65,62.56,48.65,61.86,48.62,61.35,48.60,60.90,48.60,60.46,48.62,59.91,48.98,59.36,49.30,59.02,49.60,58.69,49.73,58.45,49.88,58.26,50.20,58.20,50.33,58.06,50.48,57.95,50.58,57.85,50.67,57.83,50.77,57.77,50.80,57.74,50.85,57.74,50.88,57.76,50.77,57.83,50.70,57.85,50.62,57.86,50.67,57.86,50.70,57.86,50.73,57.83,50.62,57.79,50.50,57.71,50.42,57.62,50.42,57.54,50.42,57.50,50.38,57.51,50.30,57.50,50.20,57.48,50.15,57.46,50.12,57.49,50.00
RZ_9937249_11459,null,null,50,0,0,57.52,49.85,57.54,49.65,57.51,49.62,57.48,49.62,57.50,49.70,57.56,49.77,57.61,49.88,57.58,49.95,57.55,50.02,57.54,50.02,57.50,50.02,57.46,49.98,57.44,49.92,57.48,49.85,57.49,49.80,57.50,49.73,57.48,49.70,57.49,49.65,57.49,49.67,57.49,49.77,57.48,49.83,57.46,49.85,57.49,49.77,57.51,49.73,57.55,49.73,57.55,49.73,57.56,49.73,57.58,49.70,57.59,49.70,57.60,49.75,57.58,49.83,57.56,49.90,57.60,49.88,57.65,49.83,57.71,49.70,57.73,49.62,57.66,49.55,57.59,49.70,57.52,49.85,57.51,49.98,57.52,49.98,57.54,49.90,57.56,49.83,57.59,49.75,57.60,49.73,57.62,49.70,57.62,49.73,57.64,49.75,57.67,49.70,57.71,49.60
RZ_9937249_11460,null,null,50,0,0,57.74,49.45,57.73,49.40,57.71,49.30,57.66,49.23,57.60,49.50,57.52,49.83,57.52,50.05,57.56,49.90,57.61,49.73,57.61,49.67,57.65,49.70,57.67,49.77,57.70,49.85,57.71,49.90,57.73,49.98,57.74,50.05,57.73,50.10,57.73,50.12,57.71,50.08,57.70,50.00,57.67,49.95,57.65,49.90,57.64,49.88,57.61,49.85,57.61,49.80,57.60,49.65,57.54,49.52,57.49,49.45,57.46,49.48,57.45,49.60,57.45,49.75,57.45,49.85,57.48,49.77,57.54,49.60,57.59,49.42,57.64,49.38,57.65,49.42,57.62,49.48,57.60,49.48,57.56,49.40,57.55,49.33,57.54,49.25,57.55,49.23,57.55,49.23,57.49,49.27,57.41,49.33,57.41,49.48,57.50,49.62,57.52,49.75,57.46,49.75
RZ_9937249_11461,null,null,49,0,0,57.40,49.70,57.38,49.67,57.35,49.70,57.36,49.77,57.36,49.77,57.38,49.70,57.38,49.62,57.38,49.55,57.39,49.58,57.39,49.60,57.39,49.62,57.40,49.60,57.41,49.55,57.42,49.60,57.42,49.70,57.41,49.73,57.38,49.55,57.35,49.40,57.35,49.30,57.38,49.30,57.40,49.27,57.40,49.25,57.40,49.27,57.41,49.33,57.42,49.50,57.42,49.65,57.41,49.67,57.36,49.60,57.30,49.52,57.25,49.50,57.24,49.50,57.25,49.48,57.25,49.50,57.25,49.52,57.25,49.55,57.25,49.55,57.23,49.58,57.21,49.58,57.20,49.55,57.23,49.52,57.24,49.52,57.20,49.50,57.16,49.50,57.11,49.55,57.11,49.65,57.10,49.70,57.14,49.65,57.19,49.62,57.23,49.62
RZ_9937249_11462,null,null,51,0,1,57.21,49.65,57.16,49.65,57.11,49.62,57.09,49.60,57.08,49.58,57.08,49.58,57.14,49.60,57.20,49.65,57.27,49.62,57.26,49.58,57.24,49.50,57.20,49.50,57.16,49.50,57.14,49.52,57.12,49.55,57.11,49.58,57.10,49.60,57.10,49.65,57.10,49.75,57.08,49.85,57.08,49.83,57.08,49.73,57.08,49.52,57.06,49.40,57.05,49.50,57.01,49.67,57.00,49.62,57.01,49.40,57.04,49.17,57.04,49.23,57.02,49.38,57.01,49.52,56.94,49.65,56.86,49.70,56.85,49.70,56.91,49.52,56.96,49.38,56.96,49.25,56.95,49.33,56.98,49.40,56.99,49.42,56.99,49.50,56.96,49.55,56.95,49.62,56.94,49.65,56.92,49.62,56.91,49.60,56.88,49.58,56.84,49.55,56.79,49.55,56.76,49.52
RZ_9937249_11463,null,null,51,0,1,56.79,49.50,56.80,49.50,56.85,49.48,56.88,49.45,56.86,49.42,56.80,49.42,56.75,49.42,56.75,49.42,56.74,49.42,56.73,49.38,56.71,49.33,56.70,49.25,56.70,49.23,56.70,49.17,56.71,49.20,56.71,49.23,56.70,49.27,56.70,49.38,56.71,49.42,56.71,49.40,56.70,49.35,56.69,49.52,56.67,49.73,56.66,49.83,56.69,49.73,56.70,49.60,56.70,49.58,56.69,49.55,56.65,49.52,56.60,49.50,56.59,49.52,56.58,49.48,56.56,49.35,56.55,49.25,56.55,49.25,56.55,49.33,56.56,49.38,56.58,49.48,56.59,49.52,56.60,49.50,56.60,49.42,56.61,49.25,56.61,49.15,56.62,49.08,56.59,49.08,56.55,49.20,56.58,49.33,56.64,49.48,56.70,49.48,56.70,49.42,56.70,49.33
RZ_9937249_11464,null,null,49,0,1,56.71,49.25,56.70,49.23,56.65,49.27,56.61,49.33,56.60,49.23,56.61,49.10,56.62,48.98,56.62,49.02,56.62,49.08,56.60,49.12,56.55,49.17,56.51,49.23,56.49,49.27,56.50,49.27,56.50,49.35,56.50,49.42,56.51,49.52,56.54,49.58,56.55,49.52,56.54,49.45,56.55,49.38,56.55,49.42,56.59,49.48,56.61,49.45,56.64,49.42,56.56,49.40,56.48,49.48,56.40,49.55,56.42,49.48,56.42,49.35,56.41,49.20,56.40,49.27,56.41,49.33,56.41,49.42,56.41,49.45,56.39,49.48,56.36,49.42,56.34,49.38,56.34,49.33,56.35,49.33,56.38,49.30,56.39,49.27,56.39,49.25,56.40,49.20,56.42,49.15,56.36,49.17,56.29,49.30,56.25,49.42,56.29,49.45
RZ_9937249_11465,null,null,50,0,1,56.29,49.50,56.25,49.55,56.24,49.52,56.26,49.42,56.27,49.35,56.25,49.38,56.21,49.48,56.20,49.58,56.16,49.60,56.12,49.62,56.15,49.60,56.23,49.58,56.29,49.58,56.27,49.55,56.21,49.58,56.11,49.55,56.02,49.48,56.00,49.40,56.02,49.33,56.05,49.35,56.08,49.38,56.08,49.35,56.06,49.35,56.10,49.38,56.16,49.45,56.17,49.52,56.12,49.55,56.09,49.55,56.10,49.52,56.12,49.50,56.12,49.50,56.10,49.50,56.06,49.52,56.01,49.52,56.00,49.55,56.01,49.48,56.02,49.40,56.04,49.35,56.05,49.40,56.05,49.42,56.02,49.45,56.00,49.45,55.96,49.45,55.96,49.40,55.95,49.35,55.96,49.30,55.98,49.33,55.98,49.30,55.98,49.27,55.96,49.23
RZ_9937249_11466,null,null,50,0,1,55.94,49.20,55.89,49.27,55.85,49.42,55.81,49.58,55.83,49.73,55.85,49.80,55.88,49.88,55.89,49.88,55.90,49.90,55.91,49.77,55.92,49.62,55.92,49.58,55.90,49.65,55.89,49.80,55.89,49.88,55.90,49.95,55.92,49.92,55.91,49.88,55.89,49.83,55.84,49.80,55.81,49.77,55.81,49.75,55.84,49.73,55.85,49.73,55.85,49.73,55.85,49.73,55.84,49.77,55.83,49.80,55.81,49.73,55.81,49.62,55.80,49.52,55.81,49.52,55.85,49.48,55.76,49.42,55.64,49.60,55.52,49.83,55.54,50.05,55.58,50.08,55.59,50.08,55.59,50.08,55.59,50.08,55.60,50.05,55.60,50.05,55.60,50.05,55.60,50.05,55.61,49.92,55.64,49.80,55.62,49.70,55.56,49.70,55.54,49.67
RZ_9937249_11467,null,null,50,0,1,55.54,49.75,55.56,49.88,55.56,50.00,55.55,50.00,55.54,49.98,55.51,49.90,55.52,49.88,55.54,49.85,55.46,49.88,55.38,49.88,55.31,49.88,55.33,49.90,55.35,49.92,55.34,49.98,55.34,50.00,55.39,50.00,55.45,50.00,55.50,49.98,55.52,49.98,55.48,49.98,55.42,49.98,55.36,49.98,55.34,49.98,55.31,49.98,55.31,49.85,55.31,49.73,55.33,49.60,55.36,49.62,55.39,49.65,55.41,49.55,55.33,49.48,55.26,49.45,55.21,49.55,55.23,49.60,55.23,49.60,55.20,49.62,55.19,49.62,55.20,49.67,55.24,49.73,55.19,49.77,55.11,49.70,55.10,49.60,55.16,49.65,55.23,49.80,55.21,50.05,55.21,50.12,55.17,50.05,55.15,49.90,55.12,49.70,55.09,49.65
RZ_9937249_11468,null,null,50,0,1,55.05,49.65,55.01,49.73,55.01,49.88,55.01,50.00,54.99,50.02,54.98,50.00,54.94,49.95,54.94,49.95,54.90,49.92,54.89,49.92,54.90,49.85,54.95,49.77,54.99,49.85,54.98,49.98,54.96,49.98,54.96,49.80,54.98,49.62,54.98,49.65,54.96,49.67,54.98,49.73,54.98,49.75,54.96,49.77,54.91,49.83,54.86,49.88,54.83,49.92,54.81,49.83,54.77,49.83,54.74,49.83,54.73,49.80,54.74,49.67,54.77,49.60,54.81,49.73,54.83,49.85,54.79,49.95,54.75,49.95,54.73,49.92,54.74,49.90,54.74,49.85,54.73,49.77,54.70,49.73,54.70,49.65,54.73,49.60,54.75,49.50,54.79,49.45,54.80,49.38,54.81,49.45,54.75,49.55,54.70,49.60,54.64,49.52,54.65,49.55
RZ_9937249_11469,null,null,50,0,1,54.65,49.65,54.66,49.62,54.67,49.52,54.70,49.38,54.71,49.30,54.71,49.25,54.70,49.30,54.66,49.50,54.65,49.67,54.58,49.77,54.50,49.73,54.44,49.65,54.45,49.48,54.46,49.30,54.48,49.15,54.49,49.12,54.29,49.12,53.94,49.15,53.44,49.20,52.86,49.25,52.39,49.33,51.90,49.40,51.41,49.50,50.80,49.52,50.09,49.65,49.56,49.88,48.89,50.23,48.26,50.60,47.52,50.83,46.89,50.98,46.24,51.27,45.65,51.73,45.10,52.27,44.61,52.60,44.19,53.00,43.64,53.55,43.24,54.15,42.88,54.55,42.74,54.65,42.64,54.70,42.48,54.80,42.38,55.15,42.27,55.45,42.24,55.70,42.23,55.67,42.23,55.73,42.23,55.77,42.23,55.80,42.19,55.77,42.14,55.83
RZ_9937249_11470,null,null,50,0,1,42.15,55.85,42.20,55.90,42.26,55.92,42.24,55.98,42.23,55.95,42.23,55.95,42.20,55.92,42.19,55.77,42.17,55.65,42.17,55.50,42.16,55.45,42.15,55.42,42.14,55.40,42.14,55.38,42.14,55.38,42.15,55.33,42.15,55.27,42.14,55.27,42.12,55.45,42.10,55.60,42.10,55.58,42.15,55.42,42.19,55.27,42.20,55.27,42.16,55.30,42.12,55.33,42.10,55.38,42.09,55.40,42.06,55.42,42.05,55.45,42.06,55.45,42.09,55.45,42.12,55.45,42.16,55.38,42.19,55.33,42.20,55.27,42.21,55.33,42.24,55.27,42.26,55.25,42.29,55.27,42.30,55.33,42.33,55.40,42.33,55.40,42.31,55.38,42.30,55.25,42.27,55.12,42.29,55.08,42.39,55.08,42.49,55.08,42.51,55.20
RZ_9937249_11471,null,null,49,0,1,42.44,55.30,42.35,55.40,42.38,55.30,42.40,55.17,42.42,55.15,42.45,55.25,42.45,55.38,42.42,55.40,42.40,55.38,42.41,55.33,42.44,55.27,42.46,55.23,42.50,55.15,42.52,55.05,42.52,54.95,42.49,54.92,42.42,54.90,42.40,54.90,42.39,54.92,42.41,55.00,42.44,55.08,42.49,55.12,42.52,55.10,42.58,55.12,42.59,55.17,42.58,55.20,42.59,55.12,42.60,55.05,42.61,55.02,42.61,55.00,42.60,54.92,42.58,54.80,42.54,54.75,42.55,54.73,42.56,54.85,42.61,54.95,42.65,55.10,42.70,55.12,42.70,55.05,42.67,54.98,42.65,54.88,42.60,55.05,42.56,55.20,42.55,55.27,42.59,55.15,42.61,54.92,42.62,54.80,42.64,54.73,42.64,54.77
RZ_9937249_11472,null,null,51,0,1,42.65,54.83,42.66,54.73,42.70,54.55,42.73,54.40,42.71,54.58,42.70,54.75,42.67,54.73,42.67,54.52,42.66,54.35,42.64,54.38,42.62,54.42,42.62,54.42,42.62,54.45,42.60,54.45,42.59,54.48,42.59,54.45,42.61,54.45,42.65,54.48,42.66,54.48,42.66,54.50,42.66,54.42,42.65,54.35,42.64,54.30,42.62,54.30,42.64,54.27,42.65,54.25,42.69,54.25,42.70,54.27,42.70,54.40,42.69,54.52,42.65,54.62,42.65,54.48,42.65,54.33,42.67,54.20,42.69,54.23,42.71,54.27,42.71,54.30,42.73,54.30,42.71,54.25,42.71,54.17,42.73,54.12,42.74,54.05,42.75,53.98,42.73,54.12,42.70,54.27,42.69,54.45,42.73,54.42,42.75,54.45,42.76,54.48,42.79,54.48,42.81,54.45
RZ_9937249_11473,null,null,50,0,1,42.84,54.42,42.83,54.42,42.80,54.38,42.76,54.35,42.74,54.30,42.75,54.30,42.79,54.23,42.76,54.20,42.71,54.15,42.64,54.15,42.62,54.15,42.69,54.15,42.76,54.20,42.83,54.25,42.80,54.30,42.80,54.30,42.81,54.27,42.83,54.25,42.84,54.23,42.85,54.23,42.79,54.23,42.73,54.23,42.65,54.25,42.64,54.27,42.71,54.27,42.80,54.20,42.88,54.15,42.88,54.10,42.86,54.12,42.86,54.12,42.85,54.17,42.84,54.25,42.85,54.35,42.85,54.38,42.84,54.35,42.81,54.33,42.77,54.38,42.76,54.40,42.75,54.33,42.73,54.23,42.69,54.10,42.67,54.08,42.69,54.08,42.75,54.05,42.81,54.12,42.85,54.10,42.85,54.02,42.86,53.85,42.86,53.83,42.86,53.88
RZ_9937249_11474,null,null,50,0,1,42.86,53.95,42.88,53.98,42.88,54.00,42.86,54.05,42.84,54.12,42.83,54.17,42.81,54.23,42.83,54.30,42.85,54.35,42.88,54.30,42.90,54.17,42.91,54.05,42.91,54.02,42.89,54.02,42.86,54.02,42.86,54.08,42.89,54.12,42.90,54.17,42.90,54.17,42.90,54.20,42.90,54.23,42.89,54.27,42.85,54.30,42.80,54.30,42.74,54.30,42.71,54.27,42.69,54.25,42.75,54.20,42.83,54.12,42.88,54.10,42.88,54.02,42.89,53.95,42.91,53.88,42.92,53.88,42.90,53.88,42.89,53.85,42.88,53.85,42.91,53.83,42.96,53.83,42.98,53.83,42.95,53.83,42.92,53.80,42.91,53.83,42.91,53.83,42.91,53.85,42.91,53.88,42.91,53.90,42.95,53.90,42.98,53.88,43.00,53.80
RZ_9937249_11475,null,null,50,0,1,43.00,53.73,42.99,53.70,43.00,53.73,43.01,53.67,43.05,53.62,43.09,53.62,43.11,53.70,43.08,53.88,43.05,53.98,43.04,54.02,43.02,53.92,43.01,53.85,43.00,53.75,42.99,53.75,42.96,53.77,43.02,53.85,43.09,53.92,43.10,54.02,43.02,54.08,42.96,54.12,42.96,54.15,42.96,54.17,42.95,54.17,42.94,54.17,42.98,54.17,43.02,54.20,43.08,54.23,43.04,54.30,43.01,54.25,43.01,54.17,43.05,54.10,43.10,54.10,43.14,54.12,43.08,54.10,43.00,54.02,42.98,53.98,43.01,54.02,43.06,54.12,43.08,54.08,43.08,54.00,43.06,54.05,43.04,54.20,43.08,54.40,43.14,54.42,43.14,54.42,43.08,54.38,43.00,54.33,42.99,54.27,43.02,54.20,43.05,54.15
RZ_9937249_11476,null,null,49,0,1,43.04,54.10,42.98,54.12,42.91,54.15,42.91,54.15,42.91,54.10,42.91,53.98,42.88,53.90,42.83,54.00,42.84,54.15,42.91,54.10,43.01,53.88,43.05,53.70,43.02,53.75,42.99,53.80,42.95,53.85,42.96,53.90,42.96,53.85,42.98,53.77,42.99,53.73,42.99,53.73,42.99,53.73,42.99,53.67,43.01,53.65,43.01,53.62,43.00,53.65,42.99,53.77,42.98,53.90,42.98,54.00,42.99,54.00,43.00,54.08,43.01,54.15,43.02,54.25,43.04,54.25,43.02,54.15,43.02,54.02,43.01,53.90,43.02,53.95,43.04,54.02,43.06,54.02,43.06,53.98,43.02,53.92,43.00,53.88,42.96,53.90,42.95,53.98,42.95,54.05,42.96,54.10,42.98,54.00,43.00,53.95,43.01,53.90
RZ_9937249_11477,null,null,51,0,1,43.02,53.92,43.04,53.85,43.01,53.83,43.00,53.80,42.98,53.83,42.98,53.83,42.99,53.75,42.99,53.67,42.96,53.48,42.94,53.38,42.92,53.25,42.95,53.23,42.96,53.23,43.00,53.30,43.00,53.48,43.00,53.62,42.98,53.73,42.98,53.65,42.96,53.58,42.96,53.50,42.95,53.62,42.90,53.75,42.83,53.88,42.77,53.90,42.79,53.92,42.84,53.80,42.84,53.67,42.80,53.55,42.74,53.62,42.71,53.70,42.71,53.77,42.73,53.77,42.73,53.80,42.70,53.77,42.67,53.73,42.66,53.65,42.69,53.55,42.75,53.50,42.80,53.45,42.88,53.42,42.90,53.38,42.85,53.35,42.79,53.35,42.71,53.35,42.71,53.35,42.75,53.38,42.80,53.38,42.83,53.35,42.80,53.33,42.77,53.40,42.75,53.50
RZ_9937249_11478,null,null,50,0,1,42.74,53.40,42.74,53.23,42.71,53.12,42.69,53.23,42.69,53.35,42.67,53.33,42.73,53.17,42.77,53.05,42.83,52.98,42.81,53.12,42.77,53.27,42.74,53.40,42.69,53.45,42.65,53.52,42.65,53.40,42.69,53.23,42.73,53.05,42.70,53.12,42.64,53.15,42.58,53.15,42.56,53.15,42.55,53.20,42.55,53.20,42.55,53.10,42.55,52.98,42.56,52.90,42.58,53.08,42.58,53.30,42.59,53.40,42.59,53.27,42.60,53.33,42.60,53.45,42.60,53.60,42.59,53.60,42.60,53.62,42.61,53.62,42.64,53.55,42.59,53.42,42.52,53.25,42.48,53.20,42.49,53.12,42.50,53.12,42.51,53.10,42.51,53.10,42.52,53.10,42.55,53.10,42.58,53.15,42.56,53.20,42.52,53.27,42.48,53.30
RZ_9937249_11479,null,null,50,0,1,42.44,53.30,42.45,53.33,42.46,53.35,42.46,53.38,42.45,53.35,42.44,53.38,42.40,53.38,42.36,53.42,42.34,53.45,42.33,53.42,42.34,53.38,42.34,53.35,42.35,53.40,42.35,53.45,42.36,53.48,42.33,53.48,42.30,53.40,42.27,53.25,42.29,53.08,42.30,52.98,42.30,52.88,42.33,52.80,42.34,52.77,42.34,52.80,42.31,52.80,42.30,52.77,42.30,52.75,42.27,52.83,42.25,52.92,42.24,52.92,42.26,52.83,42.29,52.77,42.31,52.83,42.31,52.80,42.30,52.75,42.24,52.83,42.17,52.90,42.15,53.02,42.19,53.05,42.21,53.00,42.21,52.92,42.20,52.83,42.19,52.77,42.17,52.83,42.14,52.90,42.10,53.02,42.06,53.05,42.06,53.10,42.10,53.12,42.14,53.15
RZ_9937249_11480,null,null,50,0,1,42.15,53.15,42.12,53.00,42.10,52.80,42.10,52.73,42.06,52.80,42.04,52.88,42.04,52.88,42.05,52.85,42.05,52.83,42.05,52.77,42.05,52.70,42.09,52.62,42.11,52.60,42.12,52.62,42.11,52.67,42.11,52.67,42.10,52.77,42.09,52.85,42.08,53.02,42.04,53.08,42.01,52.98,42.00,52.77,41.99,52.58,41.95,52.52,41.92,52.58,41.92,52.65,41.92,52.77,41.92,52.88,41.90,52.95,41.90,52.95,41.91,52.88,41.92,52.70,41.92,52.55,41.94,52.38,41.96,52.27,41.98,52.17,41.99,52.17,41.98,52.27,41.95,52.38,41.96,52.45,41.99,52.48,42.00,52.50,41.99,52.52,41.98,52.45,41.96,52.38,41.95,52.27,41.94,52.25,41.92,52.25,41.91,52.15,41.90,52.08
RZ_9937249_11481,null,null,50,0,1,41.91,51.95,41.91,51.92,41.92,51.90,41.92,51.88,41.92,51.88,41.92,51.95,41.91,52.08,41.90,52.15,41.88,52.25,41.88,52.30,41.89,52.27,41.89,52.20,41.88,52.15,41.86,52.10,41.86,52.05,41.85,51.98,41.81,52.02,41.75,52.12,41.70,52.17,41.69,52.15,41.70,52.10,41.71,52.10,41.71,52.05,41.70,51.98,41.70,51.88,41.70,51.88,41.71,51.95,41.71,52.00,41.75,52.00,41.76,51.98,41.76,51.95,41.74,51.95,41.75,51.98,41.79,52.05,41.81,52.10,41.81,52.15,41.80,52.12,41.77,52.10,41.76,52.05,41.76,52.00,41.76,52.08,41.75,52.17,41.70,52.23,41.65,52.15,41.66,52.08,41.71,52.10,41.73,52.12,41.70,52.12,41.67,52.08,41.70,52.00
RZ_9937249_11482,null,null,50,0,1,41.71,51.95,41.73,51.83,41.73,51.75,41.73,51.60,41.74,51.52,41.71,51.75,41.67,52.02,41.64,52.33,41.61,52.35,41.61,52.33,41.60,52.25,41.59,52.20,41.58,52.20,41.59,52.25,41.60,52.30,41.59,52.35,41.54,52.33,41.50,52.33,41.49,52.30,41.51,52.30,41.54,52.27,41.52,52.27,41.49,52.27,41.48,52.02,41.49,51.80,41.50,51.62,41.44,51.75,41.36,51.98,41.31,52.12,41.33,52.25,41.35,52.27,41.38,52.17,41.39,52.08,41.41,52.02,41.42,52.05,41.42,52.05,41.40,52.12,41.36,52.23,41.34,52.20,41.33,52.10,41.33,51.98,41.27,51.95,41.24,51.92,41.21,51.92,41.24,51.92,41.25,51.90,41.29,51.83,41.31,51.75,41.33,51.67,41.31,51.62
RZ_9937249_11483,null,null,50,0,1,41.29,51.58,41.26,51.55,41.25,51.55,41.24,51.55,41.25,51.52,41.27,51.48,41.30,51.45,41.33,51.48,41.31,51.48,41.30,51.45,41.29,51.45,41.27,51.45,41.26,51.48,41.27,51.48,41.29,51.48,41.31,51.48,41.30,51.45,41.27,51.45,41.26,51.45,41.25,51.48,41.25,51.48,41.26,51.30,41.21,51.15,41.14,51.12,41.06,51.30,41.08,51.48,41.12,51.48,41.17,51.45,41.14,51.40,41.10,51.25,41.06,51.15,41.06,51.08,41.02,51.08,40.99,51.05,41.00,51.02,41.04,51.02,41.09,51.10,41.02,51.17,40.95,51.23,40.95,51.30,40.99,51.40,41.02,51.50,41.02,51.50,41.04,51.52,41.05,51.52,41.09,51.52,41.11,51.42,41.11,51.30,41.08,51.17,41.01,51.12
RZ_9937249_11484,null,null,50,0,1,40.96,51.10,40.95,51.15,40.95,51.20,40.94,51.20,40.91,51.30,40.89,51.35,40.85,51.38,40.84,51.27,40.85,51.17,40.88,51.10,40.88,51.08,40.84,51.10,40.81,51.12,40.81,51.12,40.80,51.20,40.77,51.27,40.77,51.33,40.76,51.25,40.76,51.10,40.76,51.00,40.77,50.90,40.79,50.88,40.80,50.85,40.81,50.85,40.83,50.90,40.83,50.98,40.80,51.02,40.71,51.02,40.62,51.02,40.55,51.02,40.55,50.98,40.58,50.95,40.58,50.92,40.56,50.90,40.54,50.88,40.51,50.83,40.50,50.80,40.58,50.80,40.64,50.92,40.69,51.05,40.65,51.10,40.64,51.02,40.64,50.98,40.60,51.00,40.58,51.00,40.54,51.00,40.54,51.05,40.54,51.10,40.55,51.12,40.58,51.08
RZ_9937249_11485,null,null,49,0,1,40.52,51.00,40.46,51.02,40.39,51.08,40.38,51.17,40.39,51.05,40.39,50.85,40.40,50.67,40.40,50.67,40.41,50.65,40.44,50.60,40.44,50.55,40.40,50.60,40.38,50.67,40.44,50.77,40.50,50.75,40.49,50.75,40.41,50.75,40.35,50.80,40.36,50.83,40.39,50.80,40.39,50.80,40.39,50.83,40.38,50.85,40.38,50.83,40.38,50.80,40.35,50.62,40.35,50.48,40.31,50.35,40.30,50.35,40.31,50.50,40.34,50.62,40.38,50.70,40.38,50.62,40.39,50.65,40.41,50.70,40.41,50.73,40.42,50.73,40.42,50.65,40.42,50.55,40.36,50.48,40.29,50.48,40.23,50.50,40.24,50.50,40.25,50.48,40.25,50.42,40.24,50.38,40.24,50.45,40.25,50.52,40.26,50.58
RZ_9937249_11486,null,null,51,0,1,40.27,50.55,40.29,50.52,40.29,50.55,40.27,50.55,40.27,50.60,40.33,50.65,40.36,50.70,40.36,50.70,40.27,50.65,40.19,50.60,40.16,50.58,40.16,50.55,40.15,50.52,40.12,50.52,40.11,50.50,40.10,50.50,40.09,50.50,40.12,50.52,40.17,50.60,40.24,50.65,40.26,50.73,40.33,50.77,40.36,50.80,40.27,50.77,40.12,50.73,40.00,50.70,40.02,50.67,40.06,50.65,40.09,50.62,40.10,50.65,40.09,50.65,40.10,50.52,40.11,50.40,40.12,50.23,40.14,50.17,40.14,50.15,40.12,50.15,40.14,50.15,40.16,50.15,40.15,50.17,40.10,50.17,40.05,50.25,40.01,50.33,40.01,50.20,40.01,50.02,40.02,49.85,40.04,49.88,40.04,49.90,40.04,49.95,40.04,49.95,40.04,49.95
RZ_9937249_11487,null,null,50,0,1,40.04,49.95,40.02,49.92,40.01,49.92,40.00,49.85,39.99,49.73,39.94,49.55,39.86,49.60,39.79,49.67,39.77,49.80,39.77,49.83,39.83,49.92,39.86,49.98,39.89,50.02,39.86,50.02,39.86,50.05,39.88,50.08,39.89,50.10,39.88,50.08,39.85,50.02,39.81,49.98,39.81,49.95,39.81,49.95,39.80,50.02,39.76,50.05,39.75,50.12,39.74,50.15,39.76,50.10,39.76,49.92,39.76,49.75,39.74,49.80,39.74,49.95,39.75,50.02,39.80,49.95,39.84,49.85,39.86,49.85,39.84,49.80,39.77,49.77,39.71,49.83,39.67,49.88,39.67,49.92,39.67,49.98,39.66,50.00,39.66,50.10,39.65,50.15,39.60,50.12,39.55,50.02,39.51,49.88,39.50,49.85,39.50,49.83,39.50,49.90
RZ_9937249_11488,null,null,50,0,1,39.48,49.92,39.45,49.85,39.42,49.70,39.42,49.55,39.42,49.55,39.42,49.73,39.45,49.88,39.48,49.88,39.52,49.75,39.55,49.67,39.56,49.73,39.56,49.85,39.58,49.90,39.51,49.90,39.46,49.75,39.45,49.70,39.52,49.67,39.58,49.75,39.55,49.75,39.52,49.73,39.51,49.70,39.50,49.60,39.46,49.48,39.44,49.38,39.40,49.38,39.46,49.40,39.52,49.40,39.59,49.35,39.58,49.30,39.55,49.27,39.50,49.30,39.45,49.45,39.41,49.58,39.35,49.67,39.29,49.67,39.26,49.70,39.29,49.70,39.31,49.70,39.31,49.70,39.31,49.67,39.31,49.67,39.33,49.62,39.33,49.58,39.33,49.62,39.31,49.73,39.31,49.88,39.30,49.90,39.27,49.92,39.25,49.85,39.25,49.80
RZ_9937249_11489,null,null,50,10,1,39.29,49.83,39.26,49.88,39.20,49.98,39.14,50.02,39.10,50.05,39.06,50.02,39.08,49.95,39.09,49.88,39.11,49.83,39.10,49.88,39.11,49.95,39.14,50.02,39.16,50.05,39.17,50.05,39.14,50.02,39.10,49.95,39.06,49.90,39.09,49.75,39.10,49.60,39.12,49.45,39.10,49.48,39.08,49.58,39.06,49.65,39.06,49.75,39.08,49.75,39.10,49.73,39.08,49.67,39.04,49.62,39.00,49.65,38.95,49.73,38.89,49.83,38.84,49.88,38.83,49.92,38.85,49.80,38.89,49.67,38.91,49.58,38.89,49.60,38.88,49.62,38.85,49.70,38.80,49.75,38.75,49.83,38.75,49.83,38.79,49.85,38.83,49.85,38.80,49.92,38.77,50.00,38.75,50.08,38.75,50.10,38.75,50.05,38.75,49.98
RZ_9937249_11490,null,null,50,0,1,38.74,49.85,38.73,49.83,38.73,49.83,38.71,49.85,38.71,49.85,38.69,49.88,38.65,49.88,38.66,49.90,38.69,49.92,38.73,49.85,38.73,49.75,38.70,49.67,38.64,49.85,38.56,50.02,38.50,50.15,38.51,50.12,38.55,50.12,38.59,50.02,38.58,49.92,38.56,49.77,38.56,49.73,38.56,49.67,38.56,49.70,38.52,49.70,38.49,49.67,38.45,49.62,38.46,49.58,38.46,49.55,38.45,49.58,38.44,49.60,38.42,49.62,38.42,49.73,38.41,49.83,38.41,49.92,38.40,49.92,38.44,49.98,38.46,50.05,38.49,50.12,38.46,50.15,38.46,50.20,38.46,50.23,38.48,50.08,38.48,49.90,38.48,49.62,38.42,49.52,38.35,49.70,38.30,50.00,38.30,50.27,38.31,50.30,38.29,50.27
RZ_9937249_11491,null,null,51,0,1,38.26,50.20,38.25,50.15,38.26,50.00,38.29,49.88,38.30,49.83,38.31,49.92,38.31,50.00,38.29,50.00,38.21,50.00,38.14,49.98,38.09,49.95,38.06,49.90,38.06,49.88,38.08,49.85,38.06,49.98,38.01,50.15,37.99,50.12,37.99,49.92,38.02,49.92,38.04,50.10,38.06,50.33,38.08,50.35,38.09,50.33,38.12,50.27,38.14,50.33,38.11,50.42,38.08,50.48,38.05,50.38,38.01,50.23,37.98,50.10,37.94,50.02,37.94,50.05,37.95,50.12,37.96,50.23,37.99,50.30,38.00,50.30,38.00,50.30,37.98,50.33,37.94,50.40,37.91,50.48,37.90,50.48,37.92,50.42,37.95,50.38,37.99,50.35,37.96,50.35,37.89,50.33,37.81,50.27,37.77,50.33,37.76,50.38,37.76,50.40,37.76,50.33
RZ_9937249_11492,null,null,49,0,1,37.77,50.27,37.77,50.30,37.79,50.30,37.81,50.30,37.84,50.27,37.85,50.27,37.85,50.30,37.80,50.30,37.75,50.33,37.70,50.35,37.73,50.35,37.75,50.30,37.77,50.27,37.79,50.25,37.79,50.33,37.76,50.58,37.74,50.80,37.74,50.80,37.71,50.65,37.67,50.52,37.61,50.60,37.58,50.77,37.56,50.92,37.58,50.92,37.61,50.88,37.66,50.80,37.66,50.83,37.66,50.83,37.64,50.80,37.62,50.77,37.62,50.75,37.61,50.77,37.61,50.80,37.64,50.80,37.64,50.88,37.61,50.92,37.56,51.00,37.52,51.02,37.54,50.90,37.55,50.73,37.55,50.67,37.49,50.77,37.44,50.85,37.41,50.85,37.45,50.83,37.48,50.85,37.46,50.85,37.44,50.83,37.41,50.80
RZ_9937249_11493,null,null,51,0,1,37.42,50.77,37.42,50.77,37.40,50.90,37.38,51.02,37.35,51.10,37.36,51.02,37.36,50.92,37.36,50.92,37.36,50.98,37.38,51.05,37.40,51.05,37.44,51.02,37.46,51.05,37.48,51.02,37.50,51.00,37.51,51.00,37.50,51.05,37.48,51.08,37.45,51.05,37.44,51.00,37.39,50.92,37.34,50.88,37.29,50.90,37.27,51.00,37.27,51.10,37.34,51.02,37.40,50.98,37.46,50.92,37.40,50.95,37.34,50.98,37.26,51.00,37.26,51.02,37.24,51.08,37.20,51.10,37.16,51.10,37.15,51.08,37.12,51.08,37.10,51.08,37.16,51.10,37.23,51.12,37.29,51.15,37.27,51.17,37.27,51.15,37.27,51.10,37.25,51.08,37.24,51.05,37.21,51.02,37.21,51.00,37.21,50.92,37.23,50.88,37.24,50.95
RZ_9937249_11494,null,null,50,0,1,37.23,51.05,37.23,51.02,37.23,50.88,37.23,50.73,37.19,50.73,37.17,50.73,37.15,50.73,37.16,50.73,37.11,50.75,37.06,50.75,37.04,50.75,37.04,50.80,37.04,50.85,37.02,50.92,37.06,50.98,37.10,50.98,37.12,51.00,37.14,51.02,37.11,50.90,37.08,50.73,37.05,50.55,37.04,50.67,37.02,50.77,37.00,50.88,37.00,50.90,37.01,50.90,37.04,50.90,37.06,50.95,37.06,51.10,37.02,51.23,36.95,51.23,36.90,51.00,36.89,50.77,36.94,50.67,36.98,50.67,37.00,50.65,36.99,50.75,36.96,50.85,36.96,51.00,36.98,51.05,36.98,51.02,36.99,50.98,37.00,50.92,37.00,50.90,36.96,50.90,36.92,50.88,36.92,50.88,36.95,50.92,36.98,51.00,36.96,51.08
RZ_9937249_11495,null,null,49,0,1,36.96,51.10,36.96,51.08,36.92,51.05,36.88,51.00,36.81,50.98,36.79,50.95,36.77,50.98,36.79,51.00,36.85,51.00,36.90,50.90,36.95,50.73,36.98,50.58,37.00,50.65,37.01,50.80,37.04,51.00,37.02,51.05,37.01,50.98,36.99,50.83,36.96,50.70,36.95,50.73,36.95,50.85,36.98,50.95,36.99,51.08,37.01,51.12,36.92,51.15,36.85,51.02,36.80,50.92,36.86,50.83,36.90,50.83,36.91,50.85,36.90,50.90,36.89,50.95,36.88,51.02,36.88,51.05,36.91,50.98,36.96,50.90,37.00,50.83,36.99,50.85,36.95,50.85,36.91,51.00,36.84,51.12,36.80,51.20,36.73,51.12,36.70,51.05,36.70,51.00,36.75,50.98,36.89,50.98,37.00,50.92,37.04,50.90
RZ_9937249_11496,null,null,50,0,1,36.99,50.88,36.94,50.85,36.94,50.83,36.92,50.75,36.91,50.73,36.94,50.77,36.96,50.88,36.99,51.02,36.99,51.08,37.00,51.05,36.99,50.95,36.95,50.90,36.90,50.90,36.89,50.90,36.90,50.90,36.92,50.90,36.96,50.92,37.00,50.95,37.06,50.95,37.08,50.98,37.09,50.95,37.10,50.92,37.10,50.90,37.04,50.90,36.95,50.95,36.89,50.98,36.91,50.92,36.94,50.85,36.95,50.77,36.96,50.90,36.98,51.02,36.99,50.98,36.98,50.80,36.95,50.60,36.96,50.60,36.98,50.58,36.99,50.60,36.98,50.67,36.96,50.73,37.02,50.73,37.09,50.73,37.12,50.73,37.11,50.70,37.09,50.73,37.09,50.75,37.08,50.77,37.06,50.75,37.10,50.70,37.14,50.62,37.20,50.58
RZ_9937249_11497,null,null,50,0,1,37.21,50.55,37.21,50.50,37.23,50.45,37.23,50.50,37.21,50.58,37.17,50.67,37.15,50.62,37.15,50.60,37.15,50.55,37.15,50.55,37.15,50.58,37.15,50.60,37.14,50.60,37.14,50.58,37.12,50.55,37.12,50.58,37.11,50.60,37.11,50.65,37.17,50.70,37.24,50.67,37.19,50.60,37.06,50.50,36.96,50.40,36.98,50.38,37.00,50.35,37.00,50.48,37.00,50.52,37.01,50.60,37.01,50.60,37.01,50.58,37.08,50.58,37.12,50.65,37.25,50.83,37.36,51.05,37.52,51.48,37.60,51.83,37.83,52.33,38.06,52.90,38.40,53.48,38.69,54.25,39.01,54.90,39.26,55.80,39.58,56.25,39.84,56.90,40.11,57.40,40.16,58.23,40.29,58.67,40.40,59.02,40.50,59.50,40.51,59.98
RZ_9937249_11498,null,null,50,0,1,40.42,60.83,40.35,61.23,40.25,62.00,40.10,62.48,39.96,62.92,39.83,63.05,39.75,63.12,39.66,63.23,39.56,63.33,39.48,63.42,39.40,63.50,39.30,63.55,39.21,63.80,39.21,64.05,39.27,64.33,39.35,64.35,39.33,64.45,39.29,64.55,39.26,64.58,39.29,64.50,39.33,64.47,39.33,64.62,39.30,64.78,39.23,64.95,39.19,65.00,39.21,65.05,39.26,65.10,39.24,65.15,39.15,65.17,39.06,65.17,39.08,65.12,39.09,65.08,39.12,65.03,39.19,65.05,39.25,65.12,39.27,65.17,39.26,65.22,39.24,65.22,39.25,65.22,39.27,65.22,39.29,65.20,39.25,65.20,39.23,65.17,39.24,65.05,39.26,64.95,39.29,64.85,39.27,64.88,39.26,64.90,39.26,64.83,39.27,64.75
RZ_9937249_11499,null,null,50,0,11,39.29,64.58,39.25,64.47,39.23,64.40,39.20,64.42,39.15,64.45,39.09,64.53,39.06,64.58,39.10,64.60,39.15,64.58,39.12,64.62,39.10,64.72,39.09,64.70,39.10,64.60,39.11,64.50,39.10,64.58,39.06,64.67,39.02,64.78,39.00,64.78,39.00,64.67,39.01,64.58,39.01,64.47,39.05,64.38,39.06,64.30,39.06,64.25,39.05,64.17,39.05,64.10,39.08,64.03,39.10,63.95,39.11,63.88,39.12,63.75,39.16,63.73,39.20,63.73,39.20,63.80,39.15,63.88,39.12,63.90,39.12,63.90,39.11,63.77,39.08,63.65,39.06,63.58,39.09,63.58,39.11,63.75,39.10,63.88,39.06,64.00,39.05,63.90,39.08,63.83,39.14,63.70,39.21,63.65,39.24,63.67,39.15,63.73,39.04,63.85
RZ_9937249_11500,null,null,50,0,11,39.01,63.90,39.09,63.85,39.16,63.73,39.17,63.60,39.17,63.60,39.17,63.62,39.17,63.65,39.17,63.65,39.19,63.60,39.19,63.55,39.20,63.48,39.20,63.42,39.19,63.40,39.17,63.38,39.16,63.35,39.12,63.42,39.10,63.52,39.08,63.55,39.14,63.45,39.23,63.30,39.31,63.23,39.33,63.10,39.33,63.05,39.30,63.02,39.27,63.05,39.27,63.05,39.27,63.10,39.27,63.15,39.27,63.23,39.26,63.27,39.24,63.27,39.21,63.25,39.20,63.25,39.20,63.23,39.21,63.17,39.27,63.20,39.33,63.25,39.36,63.33,39.36,63.35,39.35,63.30,39.33,63.20,39.30,63.20,39.29,63.25,39.31,63.27,39.34,63.23,39.41,63.17,39.46,63.17,39.50,63.20,39.49,63.23,39.49,63.25
RZ_9937249_11501,null,null,51,0,3,39.41,63.27,39.36,63.08,39.23,62.83,39.12,62.52,38.77,62.42,38.45,62.30,38.01,62.00,37.62,61.73,36.92,61.45,36.23,61.17,35.38,60.90,34.70,60.55,33.67,60.33,32.81,60.02,31.91,59.48,31.16,59.02,30.46,58.70,29.79,58.70,29.26,58.52,28.69,58.30,28.16,58.10,27.68,58.02,27.20,57.85,26.70,57.48,26.15,57.17,25.74,56.67,25.27,56.38,25.01,56.10,24.81,56.05,24.68,55.85,24.54,55.67,24.41,55.30,24.46,55.05,24.51,54.77,24.55,54.62,24.55,54.52,24.66,54.23,24.77,54.00,24.90,53.65,24.90,53.50,24.90,53.33,24.89,53.33,24.89,53.23,24.85,53.00,24.80,52.73,24.76,52.55,24.76,52.50,24.77,52.42,24.81,52.25,24.86,52.08,24.91,51.95
RZ_9937249_11502,null,null,50,0,3,24.94,51.95,24.94,51.92,25.00,51.92,25.06,51.90,25.15,51.80,25.18,51.70,25.20,51.67,25.21,51.70,25.21,51.73,25.25,51.62,25.30,51.55,25.35,51.50,25.35,51.50,25.31,51.50,25.27,51.52,25.27,51.48,25.31,51.40,25.39,51.35,25.41,51.50,25.44,51.70,25.44,51.88,25.49,51.85,25.55,51.83,25.65,51.77,25.69,51.67,25.74,51.60,25.75,51.62,25.76,51.73,25.76,51.83,25.79,51.85,25.81,51.75,25.82,51.65,25.82,51.62,25.89,51.70,25.98,51.73,26.06,51.70,26.11,51.67,26.18,51.73,26.23,51.77,26.23,51.77,26.24,51.77,26.24,51.83,26.26,51.90,26.29,51.85,26.34,51.73,26.38,51.60,26.41,51.65,26.43,51.70,26.39,51.73,26.35,51.65
RZ_9937249_11503,null,null,50,0,3,26.34,51.58,26.39,51.50,26.45,51.50,26.46,51.67,26.46,51.90,26.46,52.00,26.45,51.88,26.49,51.77,26.51,51.85,26.55,51.90,26.52,52.00,26.50,52.00,26.50,52.02,26.57,52.05,26.64,52.05,26.74,52.02,26.81,52.00,26.88,51.98,26.90,52.00,26.91,52.02,26.93,52.08,26.95,52.08,26.95,52.08,26.98,52.10,26.99,52.12,27.00,52.15,27.00,52.15,27.06,52.17,27.14,52.20,27.21,52.23,27.25,52.25,27.26,52.27,27.27,52.30,27.29,52.30,27.24,52.33,27.20,52.33,27.23,52.33,27.30,52.20,27.36,52.02,27.36,51.83,27.39,51.75,27.44,51.73,27.48,51.83,27.45,52.00,27.41,52.15,27.39,52.12,27.48,52.02,27.57,51.95,27.66,51.95,27.68,51.95
RZ_9937249_11504,null,null,49,0,3,27.69,51.95,27.70,52.00,27.70,52.08,27.70,52.12,27.69,52.15,27.69,52.15,27.69,52.12,27.70,52.08,27.80,51.95,27.90,51.85,28.00,51.77,27.95,51.80,27.89,51.80,27.90,51.77,27.95,51.77,28.01,51.75,28.04,51.75,28.07,51.77,28.11,51.77,28.16,51.77,28.21,51.80,28.24,51.80,28.23,51.80,28.21,51.75,28.20,51.75,28.20,51.83,28.23,51.92,28.26,52.02,28.30,52.00,28.31,51.95,28.32,51.95,28.32,51.92,28.35,51.92,28.41,51.95,28.48,52.00,28.49,52.05,28.54,52.10,28.60,52.15,28.66,52.15,28.68,52.17,28.68,52.23,28.68,52.25,28.70,52.23,28.74,52.17,28.76,52.15,28.80,52.17,28.91,52.23,29.01,52.20,29.11,52.12
RZ_9937249_11505,null,null,50,0,3,29.15,52.05,29.16,52.10,29.15,52.12,29.10,52.15,29.06,52.10,29.06,52.10,29.09,52.10,29.11,52.17,29.11,52.25,29.18,52.25,29.25,52.10,29.34,51.85,29.36,51.65,29.36,51.62,29.39,51.73,29.41,51.80,29.45,51.80,29.51,51.77,29.56,51.80,29.61,51.85,29.66,51.83,29.70,51.77,29.75,51.67,29.77,51.60,29.80,51.50,29.81,51.50,29.82,51.55,29.84,51.67,29.84,51.75,29.84,51.83,29.85,51.77,29.82,51.80,29.80,51.83,29.86,51.88,29.95,51.85,30.04,51.80,30.06,51.83,30.09,51.88,30.10,52.00,30.09,52.10,30.09,51.98,30.09,51.80,30.11,51.60,30.11,51.60,30.18,51.67,30.24,51.77,30.32,51.67,30.35,51.52,30.38,51.33,30.38,51.30
RZ_9937249_11506,null,null,50,0,3,30.38,51.30,30.38,51.30,30.39,51.33,30.41,51.38,30.48,51.40,30.52,51.42,30.57,51.38,30.57,51.33,30.59,51.20,30.65,51.10,30.70,51.12,30.75,51.23,30.76,51.33,30.76,51.25,30.76,51.20,30.80,51.15,30.82,51.17,30.84,51.33,30.85,51.45,30.89,51.48,30.95,51.38,30.99,51.35,31.02,51.42,31.06,51.55,31.09,51.58,31.07,51.50,31.04,51.42,31.00,51.33,31.04,51.33,31.09,51.30,31.12,51.42,31.14,51.55,31.19,51.70,31.24,51.75,31.31,51.60,31.35,51.48,31.39,51.33,31.35,51.38,31.30,51.38,31.24,51.40,31.23,51.42,31.31,51.35,31.40,51.25,31.48,51.15,31.48,51.15,31.48,51.15,31.46,51.15,31.44,51.15,31.41,51.15,31.43,51.10
RZ_9937249_11507,null,null,50,0,3,31.50,51.08,31.57,50.98,31.65,50.90,31.66,50.83,31.66,50.80,31.66,50.80,31.66,50.80,31.68,50.77,31.68,50.77,31.68,50.83,31.68,50.95,31.71,51.10,31.76,51.23,31.81,51.30,31.84,51.33,31.85,51.25,31.86,51.15,31.89,51.08,31.91,51.05,31.93,51.10,31.95,51.20,31.96,51.30,31.99,51.35,32.05,51.35,32.10,51.20,32.10,51.05,32.06,50.95,32.05,51.00,32.10,51.00,32.14,50.95,32.14,50.98,32.12,51.05,32.12,51.15,32.15,51.08,32.23,51.00,32.29,50.92,32.34,50.92,32.35,50.88,32.41,50.85,32.49,50.92,32.52,51.05,32.51,51.17,32.51,51.25,32.51,51.27,32.51,51.27,32.50,51.25,32.49,51.23,32.50,51.25,32.55,51.27,32.59,51.30
RZ_9937249_11508,null,null,50,0,3,32.61,51.35,32.61,51.40,32.60,51.40,32.69,51.42,32.79,51.27,32.89,51.12,32.95,50.90,32.98,50.85,32.95,51.02,32.90,51.30,32.85,51.55,32.86,51.40,32.92,51.25,32.99,51.12,33.04,51.17,33.04,51.25,33.09,51.27,33.16,51.30,33.25,51.35,33.30,51.40,33.33,51.45,33.33,51.45,33.33,51.45,33.36,51.35,33.41,51.27,33.45,51.23,33.45,51.30,33.44,51.38,33.41,51.45,33.38,51.48,33.34,51.52,33.31,51.58,33.31,51.60,33.35,51.58,33.38,51.60,33.38,51.62,33.35,51.60,33.44,51.55,33.54,51.50,33.64,51.50,33.64,51.42,33.64,51.35,33.65,51.33,33.65,51.35,33.65,51.33,33.64,51.30,33.62,51.33,33.61,51.48,33.61,51.60,33.66,51.67
RZ_9937249_11509,null,null,50,0,3,33.71,51.65,33.75,51.65,33.75,51.65,33.74,51.55,33.73,51.42,33.67,51.42,33.65,51.50,33.73,51.58,33.84,51.58,33.95,51.58,33.91,51.60,33.89,51.65,33.85,51.67,33.84,51.67,33.91,51.65,33.99,51.62,34.06,51.60,34.08,51.60,34.10,51.60,34.12,51.62,34.14,51.67,34.12,51.70,34.12,51.73,34.12,51.75,34.14,51.70,34.14,51.67,34.14,51.65,34.14,51.67,34.14,51.67,34.14,51.65,34.14,51.62,34.19,51.52,34.25,51.45,34.33,51.40,34.34,51.40,34.35,51.52,34.38,51.60,34.38,51.70,34.40,51.67,34.39,51.70,34.38,51.75,34.38,51.77,34.35,51.77,34.34,51.73,34.33,51.65,34.34,51.62,34.35,51.67,34.34,51.73,34.30,51.73,34.33,51.75
RZ_9937249_11510,null,null,50,0,3,34.39,51.77,34.45,51.85,34.44,51.90,34.41,52.00,34.40,52.02,34.45,52.02,34.51,52.00,34.59,51.92,34.61,51.88,34.62,51.83,34.62,51.83,34.62,51.90,34.61,51.95,34.61,52.02,34.61,52.05,34.62,52.05,34.64,52.00,34.64,51.90,34.64,51.80,34.66,51.60,34.69,51.48,34.71,51.38,34.71,51.40,34.70,51.65,34.70,51.88,34.67,52.08,34.69,52.08,34.73,51.92,34.77,51.80,34.80,51.65,34.81,51.60,34.81,51.55,34.85,51.55,34.88,51.60,34.88,51.67,34.86,51.77,34.81,51.83,34.65,51.77,34.41,51.70,34.21,51.65,33.98,51.67,33.75,51.73,33.36,51.77,32.94,51.80,32.44,51.77,31.90,51.75,31.41,51.70,30.95,51.83,30.40,52.12,29.86,52.50
RZ_9937249_11511,null,null,50,0,3,29.32,52.73,28.99,52.80,28.61,53.08,28.32,53.40,28.15,53.73,28.15,54.00,28.30,54.30,28.52,54.62,28.79,54.70,28.96,54.75,29.16,54.70,29.35,54.58,29.50,54.45,29.57,54.40,29.68,54.35,29.76,54.27,29.82,54.23,29.86,54.12,29.88,54.08,29.88,54.05,29.89,53.98,29.91,53.90,29.95,53.73,30.01,53.70,30.05,53.70,29.99,53.77,29.91,53.70,29.88,53.62,29.93,53.67,29.95,53.83,29.94,54.00,29.93,54.02,29.91,54.02,29.89,53.98,29.86,53.95,29.94,53.98,30.04,53.92,30.16,53.88,30.20,53.85,30.15,53.88,30.09,53.92,30.04,53.92,30.07,54.02,30.12,54.12,30.14,54.23,30.14,54.23,30.12,54.23,30.16,54.23,30.21,54.23,30.26,54.23
RZ_9937249_11512,null,null,50,0,3,30.35,54.23,30.43,54.20,30.49,54.15,30.50,54.15,30.52,54.17,30.54,54.23,30.55,54.25,30.56,54.25,30.57,54.27,30.59,54.27,30.64,54.27,30.71,54.27,30.76,54.25,30.76,54.30,30.73,54.35,30.70,54.25,30.76,54.08,30.84,53.92,30.90,53.92,30.89,54.05,30.86,54.17,30.90,54.27,30.94,54.35,30.99,54.48,30.98,54.60,30.99,54.58,31.01,54.55,31.05,54.52,31.06,54.52,31.06,54.58,31.06,54.62,31.07,54.60,31.07,54.52,31.09,54.48,31.10,54.48,31.14,54.42,31.19,54.38,31.24,54.38,31.24,54.42,31.27,54.50,31.31,54.58,31.35,54.60,31.35,54.65,31.31,54.70,31.27,54.73,31.24,54.73,31.25,54.73,31.27,54.60,31.30,54.45,31.34,54.45
RZ_9937249_11513,null,null,50,0,3,31.36,54.58,31.39,54.60,31.39,54.58,31.38,54.50,31.36,54.52,31.36,54.50,31.36,54.48,31.38,54.52,31.39,54.58,31.43,54.60,31.45,54.67,31.45,54.73,31.44,54.77,31.45,54.77,31.50,54.77,31.54,54.77,31.55,54.70,31.56,54.62,31.59,54.55,31.62,54.55,31.65,54.55,31.71,54.52,31.76,54.48,31.79,54.42,31.76,54.38,31.82,54.42,31.90,54.50,31.96,54.60,31.94,54.67,31.94,54.73,31.95,54.73,31.98,54.67,31.98,54.65,31.98,54.62,31.96,54.62,31.94,54.62,31.93,54.60,31.99,54.58,32.08,54.55,32.10,54.52,32.04,54.48,31.99,54.42,32.00,54.42,32.06,54.30,32.12,54.17,32.21,54.20,32.24,54.38,32.27,54.55,32.29,54.55,32.30,54.52
RZ_9937249_11514,null,null,50,0,3,32.33,54.48,32.36,54.45,32.35,54.45,32.33,54.40,32.27,54.38,32.27,54.33,32.25,54.33,32.23,54.50,32.20,54.65,32.21,54.75,32.31,54.70,32.40,54.62,32.49,54.62,32.50,54.62,32.48,54.62,32.44,54.62,32.40,54.60,32.41,54.58,32.45,54.52,32.49,54.58,32.51,54.62,32.50,54.67,32.55,54.65,32.60,54.65,32.65,54.65,32.65,54.75,32.64,54.85,32.66,54.75,32.67,54.55,32.70,54.33,32.70,54.35,32.71,54.38,32.69,54.40,32.66,54.40,32.70,54.50,32.77,54.60,32.85,54.60,32.88,54.50,32.89,54.35,32.90,54.30,32.89,54.38,32.88,54.50,32.86,54.67,32.86,54.73,32.85,54.75,32.85,54.75,32.85,54.75,32.86,54.75,32.88,54.75,32.91,54.62
RZ_9937249_11515,null,null,50,0,3,32.95,54.50,33.00,54.40,33.01,54.40,33.01,54.42,33.02,54.40,33.02,54.38,33.04,54.33,33.05,54.33,33.08,54.25,33.09,54.17,33.09,54.05,33.08,54.02,33.08,53.92,33.04,53.88,33.01,53.80,33.08,53.75,33.16,53.77,33.24,53.90,33.26,54.00,33.31,54.02,33.35,53.98,33.38,53.98,33.38,53.98,33.35,54.05,33.31,54.12,33.27,54.17,33.26,54.20,33.26,54.23,33.29,54.23,33.35,54.25,33.42,54.25,33.49,54.30,33.46,54.35,33.42,54.30,33.42,54.20,33.45,54.23,33.46,54.33,33.46,54.30,33.46,54.17,33.48,54.02,33.48,54.00,33.49,53.95,33.51,53.88,33.54,53.77,33.54,53.70,33.52,53.83,33.54,53.98,33.62,54.12,33.74,54.12,33.79,54.10
RZ_9937249_11516,null,null,50,10,3,33.79,54.05,33.79,54.00,33.80,53.92,33.80,53.92,33.77,53.92,33.75,53.98,33.73,54.02,33.74,54.02,33.77,53.85,33.79,53.65,33.84,53.58,33.85,53.67,33.84,53.77,33.83,53.83,33.83,53.83,33.84,53.88,33.83,53.95,33.85,53.85,33.89,53.65,33.92,53.48,33.94,53.48,33.94,53.58,33.92,53.67,33.90,53.83,33.90,53.88,33.92,53.90,33.96,53.85,33.99,53.62,34.01,53.42,34.01,53.40,34.00,53.52,33.98,53.67,33.98,53.70,34.01,53.73,34.14,53.73,34.25,53.70,34.36,53.70,34.39,53.67,34.36,53.65,34.31,53.60,34.27,53.55,34.29,53.55,34.27,53.50,34.26,53.40,34.29,53.27,34.34,53.35,34.41,53.50,34.45,53.60,34.46,53.50,34.51,53.33
RZ_9937249_11517,null,null,51,0,3,34.56,53.23,34.60,53.15,34.60,53.17,34.60,53.17,34.61,53.08,34.64,52.95,34.65,52.85,34.65,52.85,34.62,52.95,34.65,53.05,34.66,53.12,34.70,53.08,34.75,53.02,34.81,53.05,34.86,53.12,34.86,53.17,34.86,53.15,34.86,53.10,34.86,53.05,34.89,52.92,34.92,52.83,34.98,52.75,35.02,52.73,35.04,52.70,35.02,52.67,35.05,52.77,35.08,52.88,35.10,52.98,35.09,52.95,35.08,52.95,35.12,52.98,35.20,53.00,35.20,52.85,35.14,52.70,35.08,52.73,35.12,52.88,35.17,53.02,35.24,53.02,35.24,53.10,35.24,53.15,35.23,53.25,35.21,53.25,35.23,53.20,35.19,53.12,35.14,53.08,35.16,53.08,35.25,53.08,35.34,53.05,35.34,53.02,35.36,52.98,35.39,53.00
RZ_9937249_11518,null,null,49,0,3,35.36,53.02,35.31,53.05,35.27,53.05,35.29,53.05,35.33,53.02,35.38,52.98,35.42,52.90,35.44,52.85,35.45,52.83,35.45,52.77,35.46,52.65,35.49,52.52,35.50,52.45,35.50,52.52,35.50,52.62,35.51,52.67,35.54,52.62,35.60,52.60,35.64,52.60,35.70,52.62,35.73,52.65,35.76,52.65,35.77,52.65,35.79,52.62,35.81,52.60,35.81,52.58,35.80,52.55,35.79,52.52,35.80,52.58,35.79,52.62,35.76,52.73,35.75,52.77,35.73,52.83,35.75,52.85,35.76,52.83,35.79,52.80,35.77,52.77,35.75,52.77,35.73,52.77,35.73,52.77,35.73,52.80,35.74,52.77,35.75,52.73,35.79,52.70,35.83,52.73,35.80,52.80,35.75,52.85,35.70,52.88,35.73,52.88
RZ_9937249_11519,null,null,100,0,1,35.77,52.83,35.81,52.80,35.84,52.88,35.81,52.95,35.80,53.02,35.80,52.90,35.83,52.77,35.89,52.60,35.91,52.58,35.94,52.55,35.92,52.55,35.95,52.55,35.98,52.55,35.99,52.52,36.00,52.50,36.01,52.38,36.01,52.27,36.06,52.23,36.09,52.27,36.12,52.33,36.10,52.35,36.10,52.27,36.10,52.20,36.10,52.12,36.09,52.10,36.09,52.05,36.09,51.95,36.16,51.90,36.24,51.80,36.31,51.73,36.33,51.67,36.33,51.62,36.33,51.60,36.31,51.55,36.33,51.52,36.33,51.52,36.33,51.55,36.31,51.65,36.34,51.73,36.35,51.80,36.38,51.85,36.39,51.90,36.40,51.92,36.40,51.95,36.39,51.90,36.36,51.83,36.36,51.75,36.38,51.67,36.39,51.60,36.40,51.52,36.40,51.52,36.39,51.62,36.42,51.75,36.46,51.85,36.51,51.88,36.50,51.83,36.52,51.83,36.56,51.85,36.61,51.90,36.62,51.85,36.64,51.80,36.64,51.73,36.62,51.67,36.62,51.67,36.69,51.67,36.75,51.77,36.79,51.90,36.76,52.00,36.75,51.98,36.75,51.92,36.79,51.88,36.81,51.88,36.80,51.83,36.75,51.77,36.69,51.75,36.67,51.77,36.66,51.77,36.66,51.80,36.66,51.85,36.66,51.88,36.76,51.95,36.88,51.98,36.98,52.02,36.96,52.02,36.96,52.02,36.96,51.95,36.98,51.88,36.98,51.83,36.96,51.85,36.98,51.90,36.96,52.02,36.96,52.12,37.00,52.02,37.04,51.83,37.08,51.58,37.09,51.55,37.10,51.50,37.11,51.45,37.12,51.40,37.12,51.58
RZ_9937249_11520,null,null,51,0,1,37.11,51.75,37.10,52.00,37.12,52.08,37.15,52.17,37.19,52.15,37.21,52.12,37.21,52.10,37.21,52.08,37.19,52.05,37.17,51.95,37.17,51.88,37.17,51.85,37.16,51.92,37.15,51.95,37.14,51.92,37.14,51.90,37.16,51.90,37.20,51.92,37.24,51.95,37.25,51.90,37.26,51.83,37.26,51.77,37.29,51.83,37.31,51.90,37.35,51.98,37.36,52.02,37.36,52.05,37.38,52.08,37.38,52.10,37.34,52.10,37.31,52.12,37.44,52.23,37.64,52.50,38.04,52.80,38.48,53.40,38.89,53.80,39.31,54.48,39.88,54.88,40.56,55.48,41.24,56.05,41.76,56.55,42.34,57.08,42.81,57.58,43.24,58.42,43.50,59.20,43.76,59.75,43.84,60.38,44.00,60.88,44.06,61.40,44.19,61.75,44.20,62.30
RZ_9937249_11521,null,null,50,0,12,44.21,62.95,44.19,63.55,44.21,63.95,44.24,64.60,44.26,65.15,44.25,65.70,44.20,66.17,44.19,66.47,44.21,67.00,44.27,67.28,44.35,67.55,44.36,67.60,44.36,67.83,44.35,68.08,44.33,68.22,44.33,68.12,44.30,68.17,44.29,68.33,44.27,68.47,44.33,68.50,44.36,68.50,44.42,68.53,44.45,68.55,44.48,68.55,44.48,68.60,44.48,68.67,44.46,68.80,44.41,68.88,44.36,68.80,44.33,68.67,44.31,68.62,44.30,68.70,44.30,68.78,44.30,68.78,44.31,68.75,44.31,68.72,44.30,68.78,44.27,68.83,44.25,68.90,44.20,68.90,44.17,68.90,44.15,68.92,44.15,68.97,44.15,69.03,44.14,68.92,44.12,68.80,44.11,68.75,44.11,68.83,44.10,68.90,44.11,68.83
RZ_9937249_11522,null,null,50,0,12,44.06,68.75,44.02,68.65,43.99,68.60,44.01,68.58,44.02,68.50,44.05,68.47,44.06,68.42,44.06,68.42,44.06,68.40,44.06,68.42,44.05,68.42,44.02,68.42,44.01,68.30,44.02,68.20,44.06,68.05,44.05,67.97,44.00,67.90,43.95,67.85,43.94,67.83,43.95,67.83,43.99,67.83,43.99,68.00,43.99,68.20,43.98,68.33,43.98,68.28,43.99,68.03,44.00,67.85,44.01,67.67,43.98,67.70,43.95,67.70,43.92,67.70,43.95,67.70,43.96,67.78,43.95,67.85,43.95,67.88,43.94,67.90,43.92,67.90,43.94,67.85,43.95,67.83,43.95,67.80,43.92,67.83,43.91,67.83,43.88,67.80,43.85,67.75,43.84,67.75,43.85,67.70,43.91,67.67,43.98,67.62,44.04,67.70,44.04,67.75
RZ_9937249_11523,null,null,50,0,12,44.06,67.70,44.09,67.62,44.09,67.55,44.08,67.55,44.05,67.62,44.05,67.72,44.04,67.83,44.02,67.85,44.00,67.90,43.96,67.95,43.96,67.95,43.98,67.88,43.99,67.78,43.96,67.67,43.92,67.58,43.88,67.53,43.84,67.50,43.89,67.50,43.98,67.50,44.05,67.50,44.04,67.47,44.05,67.42,44.09,67.35,44.08,67.33,44.02,67.30,44.01,67.33,44.04,67.47,44.05,67.62,44.04,67.75,44.04,67.75,44.09,67.78,44.14,67.75,44.21,67.70,44.24,67.67,44.23,67.83,44.17,68.03,44.11,68.30,44.09,68.47,44.06,68.65,44.08,68.78,44.09,68.85,44.10,68.92,44.11,68.97,44.11,68.97,44.14,68.97,44.16,68.95,44.19,68.95,44.21,69.05,44.24,69.12,44.33,68.72
RZ_9937249_11524,null,null,50,0,12,44.39,68.20,44.44,67.67,44.34,67.67,44.26,67.58,44.20,67.40,44.35,66.95,44.51,66.12,44.67,65.08,44.76,63.40,44.80,62.17,44.79,62.65,44.58,65.92,44.44,71.95,44.42,78.97,44.55,87.08,44.50,96.05,44.21,106.75,43.96,118.45,43.59,130.78,43.19,142.82,42.39,155.53,41.64,168.65,41.01,181.82,40.90,194.72,40.95,206.45,41.60,218.07,42.15,225.25,30.51,235.40,18.40,241.60,6.34,247.60,6.34,247.60
RZ_9937249_11525,null,null,50,0,12,1.43,251.53,1.43,251.53,1.45,250.18,2.27,247.07,3.38,241.10,5.12,235.43,14.10,229.25,24.14,223.80,34.12,217.38,36.12,211.07,37.08,204.72,37.94,197.38,39.01,190.18,39.84,183.05,40.27,176.40,40.52,169.32,40.77,162.28,41.00,155.70,41.12,149.18,41.19,143.15,41.30,136.95,41.56,131.22,42.38,125.22,43.21,119.60,43.85,114.62,44.01,109.62,44.19,104.55
RZ_9937249_11526,null,null,50,0,12,44.26,99.38,44.21,94.72,44.12,90.75,44.17,86.97,44.29,83.00,44.20,79.20,44.23,75.53,44.29,72.45,44.51,69.35,44.74,66.20,45.04,63.38,45.31,61.10,45.56,59.55,45.69,58.70,45.77,58.33,45.80,58.38,45.88,58.40,45.95,58.48,46.01,58.85,46.02,59.27,46.05,59.80,46.17,60.05,46.24,60.65,46.34,61.05,46.36,61.40,46.44,61.35,46.45,61.50,46.42,61.67,46.36,62.02,46.14,62.55,45.86,63.05,45.59,63.67,45.50,63.98,45.52,64.17,45.58,64.12,45.60,64.15,45.60,64.22,45.66,64.42,45.71,64.72,45.77,65.05,45.76,65.25,45.76,65.22,45.79,65.22,45.83,65.12,45.86,65.05,45.90,65.10,45.91,65.28,45.92,65.50,45.90,65.60,45.90,65.72
RZ_9937249_11527,null,null,50,0,12,45.92,65.80,45.91,65.85,45.88,65.88,45.83,65.95,45.81,66.12,45.80,66.30,45.81,66.38,45.85,66.30,45.89,66.15,45.91,66.00,45.90,66.22,45.86,66.58,45.84,66.92,45.86,66.95,45.90,66.88,45.91,66.80,45.92,66.70,45.90,66.62,45.86,66.60,45.85,66.67,45.85,66.72,45.86,66.75,45.91,66.78,45.98,66.85,46.02,66.88,46.04,66.88,46.05,66.85,46.08,66.85,46.08,66.85,46.12,66.83,46.16,66.83,46.20,66.80,46.19,66.80,46.19,66.78,46.17,66.80,46.17,66.88,46.16,66.97,46.15,67.00,46.10,67.08,46.06,67.15,46.02,67.22,46.09,67.17,46.12,67.10,46.15,67.05,46.14,67.00,46.12,66.97,46.14,66.92,46.16,66.95,46.17,66.97,46.20,67.03
RZ_9937249_11528,null,null,51,0,12,46.20,67.05,46.20,67.08,46.19,67.03,46.19,66.97,46.17,66.95,46.16,66.95,46.19,66.97,46.23,67.00,46.25,67.03,46.25,67.05,46.21,67.05,46.19,67.05,46.20,67.08,46.25,67.08,46.29,67.05,46.29,67.00,46.29,67.12,46.29,67.17,46.34,67.25,46.39,67.17,46.42,67.17,46.41,67.17,46.39,67.25,46.39,67.25,46.40,67.28,46.42,67.25,46.45,67.30,46.48,67.35,46.50,67.38,46.52,67.38,46.52,67.35,46.52,67.33,46.51,67.30,46.51,67.30,46.50,67.28,46.48,67.35,46.46,67.45,46.42,67.53,46.41,67.55,46.48,67.53,46.56,67.50,46.65,67.45,46.64,67.45,46.64,67.42,46.65,67.40,46.65,67.40,46.66,67.40,46.67,67.38,46.69,67.38,46.66,67.33,46.64,67.25
RZ_9937249_11529,null,null,49,0,12,46.61,67.30,46.62,67.53,46.61,67.75,46.60,67.85,46.59,67.70,46.59,67.60,46.59,67.53,46.62,67.62,46.69,67.70,46.75,67.72,46.79,67.78,46.80,67.72,46.83,67.67,46.80,67.70,46.76,67.80,46.77,67.75,46.84,67.60,46.88,67.70,46.88,67.95,46.84,68.03,46.83,67.85,46.86,67.72,46.92,67.75,46.99,67.78,47.02,67.75,47.05,67.70,47.05,67.65,47.04,67.62,47.00,67.70,46.99,67.78,46.98,67.80,46.98,67.75,47.01,67.70,47.05,67.67,47.10,67.65,47.10,67.65,47.09,67.65,47.06,67.60,47.05,67.53,47.06,67.45,47.09,67.42,47.10,67.40,47.11,67.45,47.11,67.50,47.10,67.58,47.08,67.62,47.05,67.65,47.04,67.62,47.02,67.62
RZ_9937249_11530,null,null,50,0,12,47.01,67.65,47.04,67.67,47.04,67.65,47.06,67.60,47.05,67.55,47.09,67.55,47.12,67.55,47.05,67.53,46.98,67.33,46.91,67.10,46.95,67.05,46.98,67.15,46.96,67.25,47.01,67.17,47.06,67.15,47.09,67.17,47.05,67.22,47.01,67.30,47.00,67.35,47.05,67.12,47.11,66.90,47.09,66.78,47.02,66.88,46.95,66.97,46.94,66.97,46.92,67.05,46.94,67.15,46.96,67.22,47.00,67.17,47.04,67.15,47.06,67.12,47.09,66.97,47.11,66.85,47.11,66.80,47.10,66.92,47.06,67.05,47.04,67.03,47.02,66.90,47.02,66.78,47.05,66.78,47.09,66.83,47.11,66.95,47.11,67.00,47.12,67.00,47.14,66.92,47.16,66.88,47.19,66.88,47.20,66.80,47.23,66.78,47.23,66.80
RZ_9937249_11531,null,null,50,0,12,47.20,66.80,47.17,66.78,47.15,66.75,47.14,66.78,47.16,66.75,47.20,66.72,47.24,66.70,47.25,66.67,47.27,66.67,47.29,66.67,47.33,66.67,47.35,66.67,47.38,66.70,47.36,66.75,47.49,66.78,47.62,66.78,48.00,66.80,48.29,66.83,48.77,66.78,49.16,66.70,49.86,66.65,50.65,66.65,51.48,66.60,52.38,66.50,53.26,66.40,54.35,66.35,55.38,66.10,56.36,65.88,57.24,65.62,57.92,65.62,58.52,65.50,59.16,65.40,59.70,65.22,60.21,65.10,60.46,65.03,60.94,65.00,61.31,64.83,61.79,64.60,62.00,64.42,62.41,64.45,62.74,64.47,63.11,64.47,63.34,64.50,63.56,64.47,63.74,64.42,63.83,64.38,63.99,64.33,64.15,64.35,64.30,64.38,64.22,64.38
RZ_9937249_11532,null,null,50,0,4,64.16,64.28,64.09,64.17,64.05,64.10,63.98,64.12,63.90,64.30,63.84,64.42,63.64,64.47,63.46,64.42,63.30,64.45,63.29,64.53,63.25,64.58,63.24,64.60,63.23,64.60,63.24,64.53,63.25,64.45,63.23,64.40,63.15,64.40,63.09,64.45,63.04,64.47,63.02,64.62,63.00,64.75,62.99,64.85,62.94,64.90,62.86,64.95,62.84,64.80,62.84,64.62,62.85,64.58,62.83,64.70,62.77,64.83,62.71,64.83,62.69,64.83,62.67,64.75,62.65,64.60,62.60,64.42,62.52,64.38,62.51,64.38,62.49,64.40,62.51,64.47,62.52,64.55,62.54,64.58,62.51,64.75,62.50,64.92,62.45,65.05,62.41,64.97,62.39,64.83,62.30,64.70,62.20,64.62,62.12,64.62,62.14,64.67,62.15,64.67
RZ_9937249_11533,null,null,50,0,4,62.15,64.65,62.15,64.72,62.14,64.85,62.11,65.00,62.08,65.05,62.05,65.00,62.05,64.85,62.04,64.72,62.00,64.65,62.01,64.75,62.06,64.85,62.05,64.95,61.99,64.95,61.94,65.05,61.92,65.17,61.92,65.15,61.92,64.97,61.92,64.70,61.90,64.62,61.88,64.55,61.88,64.50,61.89,64.38,61.90,64.42,61.90,64.58,61.86,64.75,61.83,64.78,61.77,64.80,61.75,64.83,61.70,64.95,61.67,65.12,61.65,65.30,61.66,65.15,61.66,64.90,61.65,64.65,61.66,64.60,61.70,64.62,61.77,64.70,61.80,64.75,61.85,64.70,61.88,64.65,61.89,64.60,61.89,64.62,61.88,64.65,61.85,64.67,61.80,64.72,61.74,64.78,61.71,64.88,61.73,64.95,61.77,65.03,61.89,65.00
RZ_9937249_11534,null,null,50,0,4,61.98,65.05,61.98,65.08,61.91,65.08,61.90,64.97,61.96,64.85,62.00,64.75,61.99,64.75,62.00,64.72,62.04,64.72,62.00,64.78,61.91,64.78,61.85,64.78,61.89,64.75,61.99,64.75,62.08,64.75,62.15,64.72,62.16,64.70,62.21,64.72,62.23,64.78,62.23,64.65,62.20,64.47,62.20,64.30,62.21,64.33,62.21,64.35,62.21,64.40,62.24,64.42,62.31,64.42,62.36,64.47,62.41,64.53,62.46,64.40,62.51,64.25,62.49,64.10,62.40,64.08,62.31,64.05,62.31,64.03,62.33,64.03,62.39,63.98,62.44,63.92,62.46,63.95,62.42,64.00,62.38,64.05,62.35,64.00,62.34,63.95,62.30,64.15,62.27,64.42,62.30,64.50,62.30,64.33,62.27,64.15,62.24,64.17,62.24,64.12
RZ_9937249_11535,null,null,50,0,4,62.26,64.05,62.30,64.08,62.36,64.17,62.40,64.28,62.44,64.22,62.45,64.15,62.46,64.00,62.49,63.90,62.50,63.85,62.48,63.85,62.44,63.88,62.40,63.90,62.41,63.95,62.42,63.98,62.44,64.00,62.45,63.92,62.46,63.83,62.50,63.77,62.54,63.88,62.58,63.95,62.58,64.05,62.59,64.10,62.60,64.12,62.64,64.10,62.66,64.10,62.65,63.95,62.62,63.83,62.50,63.73,62.21,63.77,61.90,63.83,61.42,63.73,60.96,63.60,60.26,63.45,59.59,63.45,58.77,63.45,57.90,63.62,56.99,63.83,56.02,64.20,55.09,64.72,54.08,65.17,53.14,65.50,52.20,65.80,51.42,66.10,50.74,66.40,50.12,66.60,49.52,66.83,48.96,67.10,48.60,67.25,48.25,67.45,47.81,67.60
RZ_9937249_11536,null,null,50,0,12,47.41,67.67,47.12,67.65,46.90,67.67,46.69,67.72,46.44,67.80,46.26,67.83,46.02,67.78,45.88,67.70,45.83,67.67,45.84,67.70,45.84,67.70,45.84,67.70,45.84,67.67,45.84,67.65,45.85,67.47,45.94,67.28,46.00,67.25,46.05,67.35,46.02,67.35,46.00,67.28,45.96,67.17,45.91,67.15,45.88,67.15,45.85,67.15,45.84,67.12,45.88,67.08,45.90,67.08,45.91,66.97,45.91,66.90,45.92,66.80,45.96,66.78,45.99,66.75,45.99,66.83,46.00,66.90,46.01,66.97,46.02,66.92,46.06,66.90,46.11,66.88,46.15,66.90,46.15,66.92,46.15,66.92,46.16,66.85,46.16,66.78,46.15,66.92,46.16,67.15,46.16,67.40,46.16,67.45,46.14,67.47,46.12,67.45,46.17,67.40
RZ_9937249_11537,null,null,50,0,1,46.21,67.40,46.27,67.40,46.30,67.40,46.34,67.38,46.36,67.28,46.33,67.17,46.30,67.03,46.30,66.95,46.33,67.08,46.33,67.28,46.31,67.28,46.30,67.08,46.30,66.95,46.29,67.00,46.30,67.08,46.31,67.15,46.31,67.22,46.33,67.25,46.39,67.20,46.44,67.20,46.45,67.25,46.44,67.30,46.51,67.33,46.58,67.33,46.60,67.35,46.55,67.20,46.52,67.08,46.56,66.90,46.60,66.88,46.58,67.05,46.55,67.25,46.52,67.30,46.54,67.17,46.61,67.03,46.66,67.17,46.73,67.35,46.71,67.45,46.73,67.40,46.73,67.30,46.71,67.28,46.70,67.25,46.69,67.28,46.67,67.28,46.71,67.28,46.76,67.25,46.81,67.22,46.80,67.20,46.77,67.22,46.85,67.28,46.92,67.35
RZ_9937249_11538,null,null,50,0,1,47.00,67.30,46.99,67.22,46.99,67.15,47.04,67.22,47.08,67.30,47.11,67.42,47.11,67.53,47.09,67.60,47.09,67.47,47.11,67.33,47.15,67.15,47.15,67.17,47.12,67.17,47.10,67.35,47.10,67.53,47.10,67.60,47.10,67.50,47.10,67.38,47.10,67.40,47.11,67.40,47.12,67.42,47.14,67.55,47.14,67.65,47.15,67.65,47.15,67.47,47.14,67.33,47.10,67.35,47.08,67.45,47.06,67.55,47.06,67.53,47.08,67.45,47.09,67.45,47.10,67.47,47.10,67.38,47.10,67.25,47.09,67.28,47.09,67.45,47.04,67.60,47.01,67.60,47.02,67.60,47.06,67.72,47.09,67.88,47.08,67.85,47.08,67.70,47.08,67.47,47.08,67.38,47.10,67.28,47.14,67.25,47.16,67.25,47.16,67.25
RZ_9937249_11539,null,null,50,0,1,47.17,67.25,47.16,67.33,47.15,67.38,47.14,67.40,47.14,67.38,47.15,67.35,47.15,67.33,47.14,67.22,47.14,67.15,47.15,67.08,47.20,67.08,47.24,67.12,47.26,67.15,47.21,67.17,47.16,67.17,47.17,67.17,47.23,67.08,47.26,66.92,47.26,66.80,47.23,66.97,47.20,67.17,47.17,67.42,47.16,67.50,47.16,67.45,47.21,67.28,47.27,67.08,47.35,67.00,47.35,67.00,47.34,67.00,47.31,67.03,47.29,67.05,47.21,67.08,47.14,67.00,47.10,66.97,47.14,66.95,47.17,66.97,47.15,67.00,47.14,66.95,47.12,66.83,47.16,66.67,47.19,66.60,47.14,66.60,47.08,66.55,47.01,66.47,47.02,66.38,47.09,66.33,47.15,66.38,47.20,66.45,47.21,66.53,47.21,66.55
RZ_9937249_11540,null,null,50,0,1,47.21,66.58,47.20,66.58,47.19,66.67,47.17,66.78,47.19,66.85,47.21,66.75,47.23,66.62,47.21,66.53,47.21,66.40,47.24,66.28,47.25,66.17,47.23,66.17,47.19,66.30,47.20,66.40,47.21,66.50,47.24,66.50,47.24,66.50,47.25,66.50,47.27,66.47,47.33,66.45,47.36,66.38,47.35,66.33,47.30,66.25,47.26,66.20,47.26,66.17,47.27,66.12,47.27,66.05,47.26,66.03,47.24,66.05,47.23,66.08,47.17,66.10,47.12,66.10,47.10,66.10,47.15,66.05,47.19,65.97,47.16,66.12,47.12,66.30,47.08,66.42,47.05,66.30,47.05,66.20,47.11,66.15,47.19,66.10,47.23,66.03,47.23,66.10,47.21,66.28,47.17,66.42,47.15,66.40,47.12,66.45,47.11,66.55,47.14,66.62
RZ_9937249_11541,null,null,51,0,1,47.15,66.62,47.16,66.62,47.15,66.62,47.19,66.62,47.20,66.62,47.21,66.65,47.21,66.70,47.23,66.65,47.21,66.53,47.20,66.42,47.14,66.47,47.10,66.55,47.11,66.65,47.16,66.67,47.21,66.72,47.17,66.72,47.14,66.62,47.10,66.55,47.11,66.58,47.12,66.67,47.15,66.67,47.19,66.55,47.21,66.45,47.25,66.47,47.27,66.47,47.33,66.47,47.35,66.47,47.31,66.47,47.29,66.38,47.29,66.25,47.34,66.28,47.33,66.40,47.26,66.53,47.21,66.53,47.19,66.50,47.20,66.47,47.20,66.45,47.20,66.42,47.19,66.50,47.16,66.58,47.14,66.72,47.12,66.78,47.12,66.80,47.17,66.80,47.21,66.78,47.19,66.83,47.12,66.90,47.06,67.03,47.05,67.10,47.05,67.17,47.05,67.17
RZ_9937249_11542,null,null,51,0,1,47.06,67.17,47.06,67.22,47.06,67.28,47.06,67.35,47.06,67.38,47.06,67.42,47.05,67.45,47.05,67.53,47.01,67.62,46.99,67.72,46.96,67.78,46.98,67.78,46.98,67.75,46.98,67.75,46.96,67.75,46.94,67.83,46.92,67.88,46.94,67.92,46.96,67.95,46.95,68.03,46.92,68.10,47.01,68.00,47.15,67.65,47.24,67.30,47.17,67.03,47.09,66.97,47.15,66.45,47.27,65.75,47.42,64.88,47.34,64.03,47.21,63.33,47.08,62.83,46.95,64.20,46.83,67.83,46.92,73.92,47.10,82.08,47.21,91.30,47.17,101.72,46.85,113.45,46.52,126.33,45.86,140.25,45.14,154.00,44.31,168.60,44.27,183.38,44.64,198.20,45.29,211.90,45.45,220.57,31.75,236.60,18.11,247.72,4.86,260.12,5.08,262.23
RZ_9937249_11543,null,null,49,0,1,5.29,264.25,5.29,264.25
RZ_9937249_11544,null,null,51,0,1,-3.33,249.07,-3.33,249.07,-3.38,246.75,-2.49,242.07,-1.18,235.25,9.24,228.78,19.71,222.80,30.10,216.25,31.77,209.05,32.65,201.30,33.64,194.35,34.52,188.12,35.33,181.55,35.94,174.43,36.48,166.68,37.08,159.97,37.55,153.75,37.91,147.43,38.23,141.03,38.86,134.62,39.54,128.93,39.86,123.47,39.41,118.42,38.76,113.50,38.19,108.70,38.01,103.78,37.91,98.83,38.08,93.95,38.29,89.65,38.48,85.53,38.61,82.00,38.77,78.20,39.04,74.88,39.30,71.45,39.50,68.72,39.69,66.10,39.80,64.15
RZ_9937249_11545,null,null,49,0,1,39.90,62.17,39.98,60.90,40.20,60.02,40.38,59.80,40.54,59.77,40.55,59.85,40.55,59.98,40.58,60.60,40.59,61.15,40.49,61.60,40.36,61.55,40.23,61.67,40.20,61.90,40.05,62.27,39.91,62.48,39.77,62.77,39.71,63.33,39.61,63.90,39.49,64.35,39.40,64.47,39.34,64.67,39.30,64.78,39.25,64.97,39.21,65.12,39.21,65.25,39.23,65.25,39.24,65.28,39.25,65.35,39.27,65.42,39.33,65.50,39.36,65.62,39.38,65.75,39.40,65.92,39.45,65.95,39.49,66.08,39.51,66.15,39.55,66.22,39.58,66.33,39.56,66.62,39.49,66.95,39.41,67.33,39.38,67.50,39.38,67.67,39.38,67.67,39.39,67.67,39.39,67.60,39.40,67.40,39.41,67.25,39.42,67.17
RZ_9937249_11546,null,null,50,0,1,39.42,67.25,39.42,67.22,39.46,67.17,39.49,67.30,39.49,67.53,39.46,67.72,39.44,67.62,39.40,67.58,39.38,67.55,39.40,67.47,39.44,67.35,39.46,67.28,39.46,67.38,39.44,67.47,39.42,67.47,39.44,67.42,39.46,67.38,39.49,67.38,39.46,67.60,39.42,67.85,39.44,68.10,39.46,68.12,39.50,68.15,39.49,68.17,39.49,68.20,39.56,68.22,39.64,68.28,39.70,68.33,39.70,68.30,39.69,68.28,39.69,68.22,39.69,68.25,39.69,68.28,39.70,68.30,39.71,68.33,39.69,68.35,39.66,68.45,39.62,68.55,39.61,68.62,39.66,68.58,39.71,68.53,39.75,68.50,39.74,68.53,39.73,68.53,39.71,68.58,39.71,68.62,39.66,68.62,39.62,68.60,39.58,68.60,39.56,68.60
RZ_9937249_11547,null,null,50,0,1,39.60,68.60,39.66,68.60,39.70,68.58,39.70,68.58,39.70,68.62,39.71,68.67,39.71,68.72,39.69,68.72,39.62,68.70,39.58,68.70,39.54,68.83,39.54,68.97,39.55,69.10,39.58,69.10,39.61,69.20,39.64,69.30,39.66,69.50,39.69,69.58,39.71,69.50,39.74,69.38,39.73,69.28,39.69,69.33,39.66,69.35,39.67,69.38,39.71,69.38,39.74,69.35,39.74,69.42,39.70,69.50,39.67,69.42,39.66,69.28,39.66,69.10,39.66,69.15,39.70,69.25,39.76,69.33,39.81,69.35,39.86,69.33,39.89,69.33,39.88,69.33,39.86,69.33,39.84,69.35,39.83,69.38,39.83,69.42,39.85,69.40,39.86,69.40,39.86,69.38,39.86,69.38,39.85,69.38,39.85,69.33,39.85,69.30,39.89,69.28
RZ_9937249_11548,null,null,50,0,1,39.91,69.28,39.92,69.30,39.92,69.33,39.95,69.35,39.99,69.35,40.00,69.35,40.01,69.25,40.00,69.15,39.98,69.03,39.96,69.05,40.00,69.10,40.04,69.17,40.02,69.25,39.99,69.33,39.95,69.35,39.92,69.38,39.90,69.40,39.95,69.28,40.02,69.12,40.08,69.08,40.04,69.20,40.02,69.25,40.02,69.22,40.04,69.17,40.02,69.22,40.04,69.35,40.05,69.45,40.06,69.45,40.05,69.42,40.02,69.42,40.00,69.45,40.00,69.33,40.00,69.20,40.01,69.15,40.00,69.22,40.00,69.30,40.00,69.30,40.01,69.33,40.05,69.33,40.10,69.28,40.16,69.20,40.19,69.12,40.21,69.12,40.23,69.15,40.23,69.15,40.21,69.15,40.19,69.10,40.15,69.08,40.12,69.08,40.12,69.10
RZ_9937249_11549,null,null,50,0,1,40.14,69.22,40.16,69.33,40.17,69.42,40.17,69.42,40.19,69.35,40.21,69.25,40.23,69.17,40.24,69.20,40.19,69.25,40.15,69.25,40.12,69.17,40.14,69.15,40.14,69.20,40.15,69.28,40.17,69.25,40.20,69.20,40.21,69.17,40.23,69.20,40.24,69.25,40.24,69.25,40.23,69.33,40.21,69.35,40.21,69.40,40.21,69.42,40.24,69.20,40.27,68.97,40.30,68.78,40.31,68.80,40.31,68.85,40.29,68.88,40.25,68.90,40.20,68.88,40.17,68.80,40.16,68.83,40.14,68.92,40.12,69.03,40.20,69.08,40.27,69.10,40.31,69.12,40.24,69.15,40.17,69.15,40.20,69.15,40.24,69.12,40.26,69.08,40.24,68.97,40.23,68.80,40.25,68.67,40.26,68.62,40.30,68.62,40.34,68.65
RZ_9937249_11550,null,null,51,0,1,40.35,68.65,40.31,68.67,40.29,68.70,40.29,68.75,40.29,68.78,40.26,68.80,40.24,68.80,40.20,68.83,40.19,68.85,40.23,68.92,40.27,69.03,40.31,69.10,40.31,69.08,40.31,69.08,40.30,69.08,40.25,69.08,40.20,69.03,40.19,68.92,40.20,68.80,40.23,68.72,40.25,68.62,40.27,68.53,40.31,68.40,40.34,68.38,40.33,68.40,40.33,68.45,40.33,68.53,40.38,68.55,40.31,68.53,40.25,68.53,40.21,68.58,40.26,68.65,40.31,68.72,40.30,68.75,40.24,68.70,40.21,68.65,40.25,68.60,40.30,68.53,40.34,68.38,40.38,68.20,40.38,68.20,40.35,68.30,40.31,68.35,40.33,68.33,40.38,68.28,40.41,68.28,40.41,68.28,40.41,68.30,40.41,68.28,40.41,68.25,40.39,68.22
RZ_9937249_11551,null,null,50,0,1,40.38,68.25,40.34,68.33,40.35,68.35,40.35,68.35,40.36,68.33,40.38,68.30,40.38,68.22,40.38,68.22,40.36,68.25,40.41,68.20,40.49,68.10,40.54,68.00,40.52,67.85,40.50,67.70,40.49,67.72,40.46,67.90,40.45,68.10,40.48,68.08,40.52,67.95,40.58,67.85,40.58,67.70,40.59,67.65,40.59,67.58,40.59,67.67,40.59,67.83,40.56,67.88,40.54,67.80,40.54,67.72,40.55,67.75,40.54,67.78,40.51,67.80,40.49,67.80,40.49,67.80,40.49,67.67,40.50,67.55,40.51,67.50,40.50,67.60,40.45,67.70,40.42,67.70,40.39,67.70,40.38,67.67,40.44,67.65,40.50,67.65,40.58,67.70,40.59,67.80,40.59,67.83,40.60,67.75,40.60,67.67,40.64,67.72,40.66,67.80
RZ_9937249_11552,null,null,51,0,1,40.69,67.85,40.64,67.67,40.59,67.53,40.61,67.42,40.67,67.45,40.75,67.50,40.71,67.50,40.67,67.50,40.62,67.58,40.60,67.70,40.59,67.80,40.61,67.80,40.64,67.78,40.67,67.75,40.66,67.78,40.66,67.83,40.67,67.85,40.67,67.85,40.69,67.83,40.70,67.83,40.71,67.83,40.74,67.75,40.74,67.70,40.75,67.65,40.74,67.62,40.74,67.53,40.75,67.45,40.75,67.40,40.77,67.42,40.80,67.45,40.84,67.47,40.84,67.47,40.84,67.42,40.85,67.33,40.85,67.22,40.85,67.25,40.84,67.35,40.83,67.45,40.83,67.40,40.81,67.38,40.83,67.45,40.83,67.55,40.81,67.67,40.84,67.70,40.86,67.72,40.88,67.72,40.86,67.75,40.84,67.78,40.85,67.60,40.80,67.38,40.74,67.28
RZ_9937249_11553,null,null,49,0,12,40.66,67.35,40.67,67.45,40.69,67.42,40.70,67.38,40.74,67.30,40.75,67.42,40.75,67.58,40.74,67.70,40.75,67.65,40.76,67.62,40.79,67.60,40.83,67.60,40.86,67.62,40.84,67.65,40.79,67.67,40.80,67.67,40.84,67.67,40.91,67.67,40.92,67.67,40.90,67.75,40.84,67.85,40.79,67.85,40.77,67.78,40.80,67.70,40.84,67.78,40.88,67.85,40.88,67.90,40.89,67.78,40.90,67.65,40.85,67.50,40.77,67.47,40.66,67.47,40.61,67.55,40.60,67.58,40.66,67.60,40.73,67.70,40.76,67.83,40.80,67.92,40.88,67.88,40.94,67.80,40.94,67.72,40.91,67.67,40.86,67.70,40.86,67.70,40.85,67.75,40.85,67.83,40.85,67.88,40.85,67.90,40.85,67.95
RZ_9937249_11554,null,null,51,0,12,40.85,68.00,40.86,68.00,40.88,67.95,40.90,67.88,40.94,67.83,40.96,67.78,40.98,67.75,40.99,67.75,41.00,67.80,41.01,67.85,41.02,67.85,41.04,67.80,41.08,67.75,41.11,67.75,41.35,68.08,41.76,68.38,42.30,68.67,42.84,68.53,43.36,68.40,43.99,68.15,44.55,68.03,45.08,68.08,45.69,68.28,46.29,68.58,46.89,68.70,47.21,68.55,47.39,68.33,47.49,68.10,47.65,67.78,47.81,67.45,47.96,67.15,48.01,67.05,48.10,66.95,48.20,66.88,48.27,66.90,48.26,66.90,48.25,66.88,48.25,66.80,48.26,66.70,48.27,66.58,48.30,66.45,48.39,66.38,48.48,66.40,48.56,66.60,48.58,66.80,48.56,66.92,48.54,66.97,48.51,67.22,48.49,67.47,48.35,67.67,48.23,67.67
RZ_9937249_11555,null,null,50,0,12,48.09,67.70,48.09,67.75,48.06,67.80,47.95,67.83,47.84,67.83,47.71,67.83,47.69,67.85,47.66,67.85,47.60,67.83,47.55,67.83,47.49,67.83,47.48,67.80,47.45,67.72,47.41,67.70,47.36,67.65,47.36,67.62,47.38,67.62,47.34,67.65,47.27,67.70,47.23,67.70,47.17,67.72,47.12,67.83,47.08,67.92,47.06,68.00,47.06,67.97,47.02,67.92,46.99,67.95,46.95,67.97,46.92,68.03,46.92,68.05,46.86,68.05,46.81,67.88,46.79,67.72,46.83,67.58,46.86,67.55,46.88,67.53,46.89,67.45,46.89,67.40,46.88,67.50,46.88,67.65,46.88,67.78,46.88,67.70,46.85,67.55,46.79,67.45,46.75,67.40,46.71,67.40,46.71,67.40,46.71,67.38,46.73,67.30,46.74,67.25
RZ_9937249_11556,null,null,50,0,12,46.75,67.20,46.76,67.20,46.79,67.17,46.80,67.15,46.81,67.12,46.81,67.15,46.80,67.22,46.81,67.30,46.83,67.28,46.84,67.22,46.76,67.15,46.67,67.10,46.61,67.05,46.61,67.03,46.61,67.03,46.65,67.08,46.69,67.15,46.74,67.20,46.75,67.17,46.76,67.15,46.76,67.15,46.76,67.15,46.76,67.15,46.75,67.28,46.74,67.38,46.75,67.45,46.75,67.42,46.75,67.40,46.75,67.33,46.76,67.28,46.76,67.25,46.75,67.22,46.74,67.20,46.74,67.25,46.74,67.30,46.75,67.35,46.76,67.38,46.75,67.42,46.74,67.40,46.71,67.33,46.71,67.30,46.71,67.33,46.70,67.35,46.69,67.33,46.67,67.35,46.67,67.38,46.70,67.40,46.70,67.45,46.69,67.50,46.69,67.38
RZ_9937249_11557,null,null,50,0,12,46.70,67.22,46.74,67.05,46.75,67.03,46.75,67.05,46.76,67.10,46.77,67.15,46.80,67.15,46.81,67.15,46.76,67.15,46.73,67.12,46.65,67.10,46.62,67.10,46.65,67.12,46.71,67.17,46.77,67.05,46.77,66.92,46.76,66.83,46.74,66.88,46.73,66.92,46.70,66.95,46.74,67.05,46.76,67.15,46.80,67.28,46.81,67.28,46.81,67.28,46.81,67.28,46.80,67.28,46.77,67.28,46.77,67.30,46.79,67.35,46.80,67.38,46.81,67.40,46.75,67.40,46.69,67.38,46.65,67.35,46.67,67.35,46.69,67.33,46.70,67.15,46.74,66.97,46.76,66.83,46.76,66.88,46.75,66.92,46.75,66.95,46.75,66.95,46.77,66.92,46.81,66.90,46.83,67.03,46.80,67.15,46.77,67.30,46.76,67.33
RZ_9937249_11558,null,null,50,0,4,46.75,67.35,46.74,67.35,46.73,67.33,46.73,67.30,46.71,67.30,46.70,67.30,46.70,67.30,46.74,67.28,46.79,67.25,46.76,67.25,46.70,67.30,46.70,67.35,46.77,67.38,46.81,67.33,46.79,67.28,46.74,67.40,46.73,67.60,46.71,67.62,46.73,67.45,46.74,67.30,46.74,67.30,46.74,67.30,46.73,67.38,46.71,67.47,46.70,67.60,46.75,67.62,46.83,67.53,46.84,67.35,46.79,67.17,46.74,67.12,46.74,66.97,46.74,66.85,46.75,66.72,46.76,66.97,46.76,67.22,46.75,67.47,46.75,67.47,46.76,67.50,46.76,67.50,46.75,67.50,46.74,67.50,46.74,67.45,46.74,67.42,46.75,67.38,46.76,67.45,46.77,67.53,46.75,67.55,46.70,67.47,46.66,67.42,46.65,67.42
RZ_9937249_11559,null,null,51,0,1,46.70,67.42,46.75,67.40,46.80,67.40,46.81,67.38,46.81,67.38,46.81,67.35,46.76,67.35,46.71,67.38,46.66,67.42,46.66,67.35,46.67,67.25,46.67,67.15,46.67,67.15,46.67,67.10,46.69,67.08,46.69,67.10,46.66,67.17,46.65,67.20,46.65,67.20,46.58,67.22,46.44,67.28,46.14,67.25,45.91,67.17,45.50,67.08,45.12,67.05,44.60,67.03,44.17,67.22,43.59,67.42,42.94,67.62,42.23,67.78,41.75,68.10,41.15,68.47,40.59,68.70,40.08,68.85,39.61,68.97,39.05,69.40,38.54,69.75,38.17,70.05,37.95,70.08,37.71,70.12,37.55,70.15,37.50,70.17,37.42,70.47,37.48,70.75,37.52,71.03,37.71,71.15,37.83,71.25,38.02,71.35,38.11,71.33,38.17,71.33,38.27,71.28
RZ_9937249_11560,null,null,49,0,1,38.38,71.25,38.48,71.22,38.46,71.20,38.50,71.20,38.52,71.12,38.48,71.05,38.40,71.00,38.26,70.88,38.21,70.78,38.16,70.67,38.14,70.65,38.15,70.65,38.19,70.65,38.23,70.67,38.23,70.72,38.20,70.72,38.19,70.78,38.19,70.80,38.20,70.80,38.20,70.75,38.20,70.70,38.19,70.72,38.20,70.72,38.20,70.72,38.21,70.67,38.21,70.67,38.20,70.70,38.19,70.72,38.17,70.72,38.16,70.78,38.15,70.83,38.15,70.72,38.21,70.55,38.27,70.47,38.33,70.55,38.33,70.62,38.31,70.62,38.31,70.65,38.34,70.70,38.35,70.72,38.38,70.70,38.35,70.67,38.34,70.62,38.35,70.60,38.38,70.55,38.40,70.50,38.40,70.50,38.40,70.58,38.41,70.65
RZ_9937249_11561,null,null,50,0,1,38.42,70.67,38.40,70.70,38.36,70.83,38.31,70.92,38.31,70.75,38.33,70.53,38.35,70.35,38.36,70.47,38.35,70.60,38.31,70.70,38.27,70.72,38.25,70.67,38.24,70.58,38.23,70.47,38.25,70.45,38.29,70.42,38.31,70.47,38.31,70.55,38.31,70.70,38.34,70.75,38.33,70.85,38.31,70.88,38.31,70.90,38.33,70.88,38.30,70.85,38.26,70.80,38.26,70.67,38.27,70.50,38.30,70.35,38.29,70.33,38.31,70.38,38.33,70.42,38.35,70.47,38.35,70.45,38.35,70.35,38.35,70.28,38.40,70.25,38.42,70.22,38.46,70.17,38.45,70.12,38.44,70.22,38.44,70.40,38.44,70.55,38.41,70.60,38.35,70.62,38.29,70.62,38.30,70.62,38.31,70.62,38.33,70.55,38.29,70.47
RZ_9937249_11562,null,null,50,0,1,38.29,70.38,38.33,70.40,38.35,70.45,38.36,70.50,38.34,70.42,38.33,70.35,38.31,70.25,38.33,70.20,38.35,70.10,38.38,70.03,38.39,70.00,38.41,70.03,38.42,70.17,38.45,70.28,38.41,70.35,38.38,70.35,38.36,70.35,38.39,70.35,38.44,70.30,38.48,70.25,38.44,70.20,38.38,70.28,38.31,70.33,38.33,70.38,38.33,70.35,38.33,70.38,38.39,70.38,38.45,70.38,38.51,70.35,38.51,70.25,38.49,70.17,38.45,70.15,38.41,70.25,38.39,70.25,38.38,70.22,38.36,70.20,38.36,70.22,38.39,70.22,38.44,70.17,38.49,70.17,38.52,70.20,38.54,70.30,38.51,70.35,38.54,70.30,38.58,70.22,38.60,70.17,38.59,70.17,38.58,70.17,38.58,70.17,38.59,70.17
RZ_9937249_11563,null,null,49,0,1,38.59,70.12,38.59,70.10,38.60,70.10,38.62,70.15,38.66,70.12,38.64,70.10,38.61,70.08,38.60,70.15,38.62,70.17,38.65,70.20,38.65,70.17,38.62,70.15,38.60,70.15,38.62,70.15,38.67,70.17,38.70,70.15,38.69,70.10,38.66,70.05,38.66,69.97,38.64,69.95,38.62,69.88,38.66,69.85,38.71,69.85,38.75,69.90,38.71,69.92,38.69,69.92,38.66,69.90,38.66,69.90,38.66,69.90,38.66,70.00,38.69,70.08,38.71,70.08,38.73,70.00,38.74,69.92,38.71,69.92,38.67,69.92,38.64,69.88,38.64,69.85,38.64,69.90,38.62,70.00,38.59,69.88,38.56,69.67,38.52,69.65,38.51,69.83,38.52,69.97,38.55,69.92,38.56,69.88,38.55,69.90,38.54,69.97
RZ_9937249_11564,null,null,51,0,1,38.54,70.03,38.54,69.95,38.54,69.83,38.54,69.78,38.58,69.75,38.65,69.70,38.71,69.67,38.74,69.67,38.74,69.78,38.74,69.85,38.71,69.78,38.66,69.62,38.61,69.53,38.56,69.58,38.56,69.65,38.56,69.67,38.56,69.65,38.56,69.62,38.58,69.60,38.58,69.62,38.59,69.62,38.56,69.62,38.54,69.65,38.52,69.70,38.55,69.72,38.58,69.75,38.58,69.75,38.56,69.75,38.55,69.72,38.54,69.67,38.54,69.65,38.54,69.67,38.54,69.72,38.55,69.75,38.54,69.75,38.55,69.75,38.56,69.62,38.58,69.53,38.59,69.53,38.62,69.62,38.67,69.72,38.73,69.75,38.74,69.78,38.74,69.80,38.75,69.83,38.77,69.85,38.73,69.85,38.66,69.83,38.60,69.83,38.60,69.88,38.60,69.90
RZ_9937249_11565,null,null,49,0,1,38.62,69.85,38.65,69.75,38.66,69.67,38.66,69.67,38.67,69.70,38.69,69.70,38.69,69.67,38.66,69.58,38.66,69.47,38.73,69.53,38.80,69.67,38.84,69.80,38.81,69.75,38.79,69.72,38.81,69.72,38.84,69.70,38.85,69.65,38.84,69.60,38.84,69.53,38.85,69.62,38.85,69.72,38.86,69.72,38.84,69.60,38.81,69.53,38.81,69.55,38.81,69.55,38.77,69.55,38.69,69.60,38.74,69.65,38.83,69.67,38.94,69.62,38.96,69.62,38.98,69.62,38.91,69.65,38.84,69.62,38.79,69.47,38.80,69.38,38.84,69.30,38.85,69.33,38.88,69.35,38.88,69.38,38.88,69.40,38.85,69.42,38.84,69.42,38.84,69.42,38.85,69.42,38.85,69.45,38.83,69.47,38.81,69.47
RZ_9937249_11566,null,null,50,0,1,38.77,69.47,38.75,69.50,38.71,69.53,38.70,69.53,38.70,69.50,38.70,69.50,38.69,69.50,38.66,69.50,38.67,69.53,38.70,69.53,38.71,69.53,38.70,69.53,38.70,69.35,38.74,69.17,38.77,69.08,38.81,69.15,38.83,69.20,38.81,69.15,38.79,69.22,38.76,69.30,38.77,69.38,38.80,69.38,38.81,69.38,38.83,69.40,38.83,69.35,38.84,69.33,38.85,69.28,38.83,69.28,38.81,69.28,38.79,69.28,38.79,69.22,38.81,69.17,38.84,69.25,38.86,69.33,38.88,69.40,38.88,69.38,38.86,69.38,38.85,69.35,38.84,69.33,38.81,69.30,38.80,69.35,38.80,69.38,38.79,69.40,38.79,69.45,38.77,69.50,38.76,69.42,38.81,69.33,38.85,69.25,38.90,69.25,38.90,69.28
RZ_9937249_11567,null,null,50,0,1,38.88,69.33,38.86,69.35,38.81,69.35,38.79,69.38,38.76,69.33,38.76,69.25,38.76,69.20,38.76,69.20,38.75,69.25,38.75,69.30,38.79,69.35,38.85,69.30,38.90,69.17,38.89,69.03,38.88,68.95,38.89,68.92,38.91,68.92,38.91,68.97,38.90,69.08,38.88,69.17,38.84,69.25,38.81,69.22,38.77,69.28,38.77,69.35,38.76,69.45,38.76,69.50,38.75,69.42,38.74,69.30,38.73,69.17,38.71,69.15,38.73,69.10,38.74,69.03,38.75,69.00,38.73,68.97,38.70,68.97,38.74,69.00,38.79,69.03,38.83,69.00,38.76,68.95,38.71,68.90,38.66,68.88,38.66,68.88,38.66,68.92,38.70,68.97,38.74,68.95,38.76,68.95,38.74,68.97,38.71,69.05,38.77,69.17,38.86,69.25
RZ_9937249_11568,null,null,51,0,1,38.88,69.28,38.79,69.22,38.74,69.20,38.79,69.22,38.83,69.28,38.83,69.33,38.86,69.22,38.89,69.15,38.91,69.05,38.90,69.03,38.88,68.97,38.85,68.92,38.84,68.88,38.83,68.83,38.81,68.78,38.83,68.78,38.83,68.92,38.84,69.10,38.84,69.22,38.85,69.20,38.86,69.12,38.86,69.12,38.85,69.20,38.83,69.33,38.80,69.45,38.80,69.50,38.80,69.50,38.80,69.40,38.81,69.22,38.83,69.03,38.84,68.97,38.83,69.05,38.81,69.12,38.80,69.15,38.80,69.12,38.83,69.08,38.85,69.05,38.88,69.03,38.89,69.05,38.88,69.08,38.84,69.10,38.84,69.15,38.84,69.10,38.84,69.05,38.80,69.00,38.77,69.00,38.79,68.95,38.81,68.90,38.84,68.88,38.86,68.88,38.88,68.92
RZ_9937249_11569,null,null,49,50,1,38.90,68.95,38.91,68.97,38.92,68.97,38.91,69.03,38.91,69.05,38.90,69.05,38.88,69.03,38.89,69.03,38.91,69.05,38.92,69.08,38.90,69.10,38.89,69.10,38.90,69.08,38.89,69.12,38.88,69.20,38.89,69.25,38.92,69.20,38.94,69.17,38.92,69.03,38.98,68.85,39.04,68.65,39.09,68.65,39.09,68.65,39.01,68.67,38.94,68.72,38.85,68.75,38.83,68.78,38.83,68.78,38.85,68.78,38.90,68.67,38.91,68.58,38.94,68.47,38.92,68.53,38.92,68.58,38.91,68.62,38.89,68.67,38.85,68.70,38.83,68.67,38.79,68.60,38.76,68.53,38.74,68.53,38.73,68.50,38.71,68.47,38.70,68.42,38.74,68.42,38.80,68.47,38.89,68.50,38.94,68.50,38.99,68.47
RZ_9937249_11570,null,null,52,0,1,38.95,68.42,38.88,68.40,38.88,68.38,38.92,68.40,38.99,68.40,38.94,68.53,38.88,68.62,38.79,68.80,38.76,68.83,38.74,68.85,38.74,68.80,38.76,68.72,38.83,68.62,38.92,68.55,39.00,68.53,39.04,68.53,39.01,68.60,38.98,68.67,38.98,68.72,38.99,68.78,39.01,68.80,39.01,68.83,38.95,68.75,38.89,68.67,38.86,68.62,38.84,68.65,38.81,68.65,38.83,68.78,38.89,69.05,38.95,69.30,38.99,69.22,39.00,69.05,39.00,68.90,39.00,68.97,39.01,69.08,38.96,69.17,38.91,69.25,38.88,69.38,38.92,69.45,38.98,69.45,38.99,69.40,38.95,69.40,38.91,69.47,38.86,69.50,38.85,69.45,38.81,69.40,38.80,69.40,38.81,69.33,38.84,69.28,38.85,69.33,38.83,69.45,38.81,69.55
RZ_9937249_11571,null,null,49,0,1,38.83,69.50,38.84,69.45,38.85,69.35,38.88,69.30,38.89,69.25,38.91,69.35,38.94,69.47,38.98,69.55,39.00,69.55,38.99,69.53,38.96,69.55,38.90,69.60,38.88,69.58,38.86,69.58,38.90,69.55,38.92,69.62,38.95,69.70,38.95,69.80,38.98,69.80,38.99,69.83,39.02,69.83,39.04,69.80,39.02,69.72,39.01,69.62,39.02,69.58,39.04,69.55,39.04,69.53,39.02,69.50,39.01,69.53,39.01,69.58,39.01,69.60,39.01,69.62,39.00,69.65,38.98,69.65,39.01,69.65,39.06,69.65,39.10,69.70,39.10,69.75,39.08,69.80,39.05,69.78,39.04,69.78,39.02,69.78,39.05,69.67,39.02,69.58,39.01,69.45,38.98,69.42,38.96,69.42,38.96,69.40,38.96,69.40
RZ_9937249_11572,null,null,51,0,1,38.99,69.35,39.00,69.33,39.01,69.25,39.01,69.17,39.01,69.15,39.01,69.17,39.01,69.12,39.02,69.08,39.05,69.08,39.06,69.10,39.08,69.12,39.08,69.15,39.08,69.22,39.06,69.30,39.05,69.30,39.04,69.30,39.01,69.35,39.00,69.38,39.00,69.25,38.98,69.12,38.95,68.97,38.98,69.00,39.04,69.08,39.10,69.10,39.11,69.12,39.11,69.03,39.08,68.95,39.02,69.05,38.98,69.20,38.98,69.38,39.02,69.33,39.09,69.25,39.14,69.15,39.15,69.10,39.16,69.10,39.14,69.17,39.11,69.25,39.10,69.28,39.04,69.28,39.00,69.28,38.95,69.30,38.95,69.33,38.91,69.35,38.88,69.33,38.85,69.25,38.85,69.20,38.85,69.08,38.91,69.00,38.95,69.08,38.96,69.25,38.91,69.42
RZ_9937249_11573,null,null,50,0,1,38.90,69.42,38.90,69.42,38.94,69.45,38.95,69.45,38.99,69.40,39.01,69.38,39.06,69.30,39.09,69.25,39.04,69.28,38.95,69.38,38.92,69.50,38.99,69.53,39.04,69.50,39.01,69.50,38.95,69.47,38.90,69.47,38.94,69.35,39.01,69.25,39.10,69.12,39.08,69.08,39.06,69.03,39.04,69.22,39.04,69.42,39.04,69.47,39.04,69.35,39.05,69.22,39.02,69.25,39.01,69.28,39.05,69.35,39.09,69.42,39.10,69.40,39.02,69.35,38.95,69.30,38.92,69.33,38.95,69.38,38.98,69.40,39.05,69.45,39.11,69.45,39.12,69.50,39.08,69.55,39.00,69.58,38.98,69.55,39.01,69.60,39.08,69.70,39.14,69.78,39.11,69.80,39.08,69.83,39.06,69.80,39.08,69.67,39.10,69.60
RZ_9937249_11574,null,null,50,0,11,39.12,69.65,39.11,69.70,39.16,69.65,39.20,69.60,39.20,69.55,39.15,69.58,39.09,69.62,39.08,69.58,39.04,69.50,39.02,69.42,39.00,69.45,39.00,69.47,39.00,69.45,39.00,69.38,38.99,69.35,38.98,69.38,38.99,69.38,39.00,69.38,39.01,69.35,39.02,69.30,39.00,69.25,38.99,69.25,38.96,69.28,38.96,69.30,38.96,69.25,38.98,69.20,39.00,69.10,39.01,69.03,39.01,69.05,38.98,69.12,38.95,69.20,38.94,69.22,38.96,69.20,38.95,69.15,38.95,69.10,38.96,69.08,38.92,69.05,38.89,69.05,38.86,69.05,38.86,69.08,38.89,69.10,38.90,69.10,38.90,69.08,38.89,69.08,38.88,69.15,38.88,69.30,38.88,69.45,38.90,69.60,38.91,69.62,38.92,69.62
RZ_9937249_11575,null,null,50,0,11,38.91,69.58,38.91,69.50,38.91,69.42,38.91,69.45,38.90,69.47,38.89,69.53,38.89,69.50,38.89,69.50,38.89,69.53,38.90,69.47,38.91,69.33,38.92,69.20,38.92,69.15,38.91,69.22,38.91,69.28,38.91,69.28,38.91,69.38,38.86,69.47,38.81,69.58,38.76,69.55,38.75,69.55,38.77,69.53,38.80,69.70,38.86,69.95,39.01,70.20,39.24,70.30,39.55,70.55,40.09,70.78,40.84,71.25,41.77,71.45,42.77,71.65,43.91,71.65,45.17,71.25,46.51,70.65,47.83,70.03,49.11,69.83,50.34,69.50,51.77,69.20,53.51,68.12,55.33,67.35,57.08,65.97,58.56,65.05,59.96,64.12,61.45,64.00,63.41,64.47,65.61,66.62,67.94,70.50,69.66,76.67,71.38,83.72,72.90,92.40
RZ_9937249_11576,null,null,50,0,11,74.65,102.17,76.05,113.28,77.35,125.05,78.66,136.78,80.55,149.22,82.53,162.05,83.92,176.22,85.22,190.60,86.06,200.28,106.28,211.60,126.92,222.22,150.28,235.72,152.72,243.65,154.41,247.22,154.41,247.22
RZ_9937249_11577,null,null,50,0,3,80.03,170.50,80.03,170.50,80.58,168.12,81.40,163.07,82.29,155.22,82.55,147.68,82.24,141.03,81.76,134.78,81.16,129.00,80.97,122.55,81.05,116.00,81.39,109.85,81.70,104.25,81.97,98.72
RZ_9937249_11578,null,null,51,0,3,82.25,93.12,82.41,88.00,82.39,83.03,82.15,78.33,82.01,73.60,81.81,70.10,81.81,66.35,81.56,62.85,81.45,59.23,81.34,56.02,81.45,53.02,81.36,50.35,81.25,47.23,81.06,45.02,81.05,43.12,80.88,42.15,80.71,41.30,80.47,40.73,80.25,40.48,79.81,40.23,79.42,40.15,79.10,40.77,78.97,41.58,78.90,42.52,78.86,43.10,78.86,43.52,78.85,43.88,78.85,44.02,78.86,44.20,78.88,44.25,78.86,44.25,78.85,44.33,78.84,44.52,78.84,44.73,78.90,44.83,78.96,44.83,79.04,44.70,79.05,44.58,79.05,44.58,79.04,44.75,79.09,44.92,79.14,45.02,79.15,45.10,79.11,45.33,79.05,45.70,78.99,46.05,78.94,46.27,78.86,46.45,78.74,46.70,78.61,47.02,78.58,47.27
RZ_9937249_11579,null,null,50,0,3,78.64,47.33,78.70,47.27,78.72,47.20,78.70,47.20,78.69,47.25,78.67,47.30,78.71,47.35,78.75,47.35,78.80,47.38,78.80,47.38,78.78,47.27,78.75,47.08,78.72,46.88,78.75,46.80,78.76,46.77,78.78,46.85,78.72,46.90,78.66,46.95,78.66,46.90,78.74,46.88,78.80,46.88,78.80,46.90,78.76,46.92,78.75,46.95,78.78,46.90,78.74,46.88,78.69,46.80,78.64,46.83,78.70,46.73,78.76,46.65,78.80,46.65,78.75,46.70,78.69,46.73,78.62,46.85,78.62,47.02,78.64,47.17,78.65,47.20,78.61,47.17,78.55,47.15,78.50,47.10,78.50,47.12,78.50,47.15,78.50,47.12,78.51,47.05,78.45,46.98,78.38,46.98,78.36,47.02,78.41,47.05,78.41,47.05,78.35,47.05
RZ_9937249_11580,null,null,49,0,3,78.29,47.05,78.28,47.05,78.26,47.05,78.21,47.00,78.19,46.92,78.16,46.85,78.17,46.92,78.16,47.12,78.16,47.33,78.16,47.40,78.16,47.35,78.17,47.25,78.17,47.17,78.12,47.25,78.06,47.35,77.97,47.45,77.95,47.42,77.92,47.45,77.92,47.48,77.91,47.48,77.92,47.45,77.92,47.40,77.91,47.40,77.90,47.42,77.90,47.42,77.88,47.42,77.88,47.42,77.86,47.40,77.86,47.42,77.81,47.50,77.76,47.58,77.74,47.60,77.74,47.62,77.74,47.65,77.74,47.67,77.74,47.70,77.74,47.77,77.71,47.85,77.67,47.88,77.64,47.88,77.64,47.83,77.62,47.80,77.64,47.77,77.64,47.77,77.65,47.80,77.66,47.85,77.66,47.88,77.66,47.85,77.66,47.90
RZ_9937249_11581,null,null,50,0,3,77.64,47.98,77.60,48.05,77.58,48.08,77.56,48.08,77.55,48.02,77.53,47.95,77.53,47.88,77.51,47.90,77.56,47.92,77.61,48.00,77.64,48.02,77.61,48.08,77.59,48.15,77.59,48.23,77.58,48.30,77.54,48.25,77.51,48.23,77.50,48.23,77.46,48.27,77.41,48.33,77.34,48.40,77.31,48.42,77.30,48.48,77.31,48.50,77.33,48.42,77.34,48.35,77.35,48.25,77.35,48.23,77.34,48.20,77.30,48.17,77.26,48.17,77.25,48.20,77.24,48.20,77.22,48.38,77.21,48.52,77.20,48.52,77.21,48.35,77.25,48.17,77.28,48.15,77.24,48.12,77.17,48.12,77.11,48.12,77.12,48.17,77.14,48.23,77.12,48.30,77.08,48.33,77.03,48.33,77.03,48.33,77.04,48.33,77.06,48.33
RZ_9937249_11582,null,null,50,0,3,77.05,48.25,77.01,48.20,76.92,48.08,76.88,48.00,76.81,48.02,76.80,48.10,76.80,48.10,76.81,48.02,76.83,48.05,76.81,48.23,76.80,48.38,76.79,48.50,76.79,48.58,76.80,48.62,76.79,48.60,76.74,48.55,76.67,48.62,76.61,48.73,76.56,48.73,76.53,48.62,76.54,48.52,76.58,48.55,76.58,48.55,76.56,48.55,76.55,48.52,76.54,48.52,76.53,48.62,76.50,48.70,76.47,48.80,76.42,48.83,76.39,48.83,76.39,48.77,76.39,48.75,76.34,48.75,76.29,48.80,76.25,48.90,76.24,49.00,76.25,49.08,76.28,49.05,76.28,49.00,76.28,48.95,76.28,48.90,76.29,48.92,76.29,49.05,76.25,49.15,76.21,49.17,76.19,49.15,76.19,49.10,76.22,49.02,76.26,48.95
RZ_9937249_11583,null,null,50,0,3,76.30,48.88,76.29,48.85,76.29,48.77,76.28,48.75,76.28,48.73,76.29,48.75,76.30,48.73,76.34,48.67,76.36,48.67,76.35,48.73,76.31,48.73,76.29,48.70,76.29,48.65,76.28,48.62,76.26,48.55,76.24,48.48,76.21,48.45,76.05,48.45,75.76,48.50,75.49,48.52,75.12,48.60,74.84,48.65,74.29,48.58,73.70,48.48,72.95,48.45,72.03,48.50,70.94,48.55,69.71,48.58,68.59,48.67,67.38,49.17,66.21,49.73,64.85,50.35,63.46,50.75,62.00,51.25,60.59,51.85,59.31,52.45,57.99,53.00,56.66,53.65,55.48,54.23,54.27,54.65,53.29,54.98,52.23,55.17,51.35,55.35,50.29,55.30,49.16,55.38,47.92,55.45,46.80,55.55,45.73,55.52,44.62,55.75,43.71,56.15
RZ_9937249_11584,null,null,51,0,3,42.86,56.70,42.21,57.45,41.56,58.15,41.09,59.12,40.71,59.67,40.45,60.48,40.27,60.95,40.20,61.45,40.14,61.60,40.10,61.65,40.10,61.65,40.16,61.55,40.24,61.30,40.33,60.95,40.39,60.65,40.45,60.38,40.50,60.20,40.54,59.92,40.56,59.75,40.55,59.62,40.52,59.65,40.45,59.70,40.39,59.73,40.31,59.75,40.30,59.83,40.29,59.85,40.27,59.90,40.23,59.92,40.20,59.80,40.20,59.67,40.20,59.55,40.21,59.52,40.23,59.50,40.30,59.45,40.38,59.40,40.44,59.35,40.40,59.35,40.38,59.35,40.36,59.33,40.41,59.15,40.54,59.00,40.62,58.85,40.65,58.90,40.60,58.95,40.67,58.98,40.80,58.92,40.85,58.88,40.79,58.80,40.74,58.85,40.75,58.95,40.77,59.08
RZ_9937249_11585,null,null,49,0,3,40.77,59.12,40.79,59.10,40.85,58.95,40.92,58.80,40.99,58.67,41.00,58.67,41.01,58.65,41.02,58.60,41.02,58.55,41.01,58.58,41.01,58.58,41.06,58.60,41.11,58.58,41.11,58.55,41.09,58.55,41.06,58.50,41.09,58.42,41.11,58.40,41.17,58.42,41.20,58.45,41.26,58.48,41.30,58.50,41.31,58.55,41.29,58.65,41.24,58.73,41.19,58.77,41.11,58.77,41.06,58.75,41.09,58.73,41.16,58.65,41.24,58.58,41.26,58.40,41.27,58.23,41.27,58.20,41.26,58.27,41.25,58.35,41.25,58.33,41.25,58.42,41.21,58.48,41.19,58.58,41.19,58.65,41.20,58.67,41.24,58.58,41.27,58.48,41.31,58.42,41.35,58.40,41.35,58.30,41.36,58.25,41.38,58.25
RZ_9937249_11586,null,null,50,0,3,41.39,58.35,41.34,58.42,41.30,58.48,41.30,58.42,41.33,58.38,41.35,58.30,41.39,58.27,41.42,58.30,41.45,58.40,41.44,58.50,41.44,58.40,41.45,58.23,41.46,58.05,41.46,58.05,41.46,58.02,41.46,58.02,41.46,58.15,41.45,58.33,41.46,58.30,41.48,58.10,41.49,57.92,41.49,57.95,41.51,57.98,41.52,58.05,41.54,58.17,41.52,58.27,41.54,58.25,41.54,58.17,41.54,58.15,41.52,58.15,41.50,58.15,41.48,58.05,41.48,58.05,41.50,58.05,41.50,58.08,41.48,58.12,41.50,58.15,41.55,58.17,41.59,58.20,41.59,58.20,41.61,58.15,41.62,58.10,41.66,58.08,41.69,58.08,41.69,58.25,41.67,58.42,41.73,58.55,41.79,58.50,41.84,58.40,41.83,58.38
RZ_9937249_11587,null,null,50,0,3,41.79,58.33,41.75,58.27,41.75,58.23,41.81,58.23,41.89,58.25,41.94,58.25,41.83,58.33,41.71,58.40,41.64,58.50,41.69,58.52,41.76,58.45,41.79,58.35,41.77,58.23,41.75,58.12,41.79,58.05,41.83,57.98,41.85,58.02,41.88,58.08,41.91,58.12,41.95,58.05,41.91,57.95,41.86,57.98,41.85,58.12,41.89,58.10,41.95,57.92,42.00,57.77,42.02,57.83,41.98,57.88,41.89,57.90,41.88,58.00,41.94,58.10,41.98,58.15,41.96,58.17,41.95,58.08,41.96,57.98,41.99,57.90,42.00,57.95,42.01,57.98,41.92,57.98,41.85,57.95,41.76,57.92,41.76,57.95,41.76,57.95,41.80,57.98,41.83,57.98,41.86,57.92,41.86,57.88,41.88,57.83,41.89,57.80,41.91,57.83
RZ_9937249_11588,null,null,50,0,3,41.94,57.85,41.95,57.92,41.95,57.98,41.95,58.02,41.90,58.08,41.84,58.10,41.84,58.02,41.90,57.92,41.98,57.75,41.99,57.65,41.99,57.73,41.98,57.90,41.96,58.05,41.95,58.02,41.92,58.00,41.90,57.95,41.90,57.92,41.92,57.92,41.95,57.95,41.96,57.95,41.98,57.95,41.99,57.92,42.00,57.92,42.00,57.98,42.01,58.02,42.01,58.00,42.01,57.92,42.02,57.85,42.02,57.83,42.04,57.85,42.02,57.88,42.02,57.92,42.02,57.90,42.01,57.88,42.00,57.88,41.95,57.90,41.92,57.88,41.94,57.83,41.96,57.85,41.99,57.90,42.00,57.98,42.00,57.95,42.01,57.95,42.04,57.98,42.04,58.00,42.05,57.95,42.06,57.88,42.09,57.80,42.10,57.80,42.10,57.95
RZ_9937249_11589,null,null,50,0,3,42.09,58.10,42.09,58.25,42.08,58.23,42.11,58.20,42.15,58.17,42.16,58.17,42.14,58.17,42.11,58.17,42.09,58.15,42.11,58.12,42.14,58.08,42.20,57.80,42.29,57.35,42.45,56.92,42.59,56.73,42.69,56.75,42.91,56.75,43.21,56.73,43.62,56.73,44.02,56.23,44.73,55.00,45.60,53.80,46.48,53.92,47.50,55.70,48.71,59.33,50.58,63.55,52.62,68.97,54.81,75.50,56.52,83.65,57.95,92.78,59.50,102.50,61.16,112.42,62.62,123.42,63.52,134.07,63.96,145.12,64.60,156.15,66.12,166.97,68.16,177.90,69.79,184.55,70.36,188.18,70.36,188.18,29.36,228.40,29.36,228.40,27.02,229.55,24.70,230.68,22.36,231.80,22.36,231.80
RZ_9937249_11590,null,null,51,0,3,65.92,172.35,65.92,172.35,65.88,170.82,65.85,168.18,66.25,162.65
RZ_9937249_11591,null,null,51,0,3,66.76,157.10,67.34,150.53,67.21,146.05,67.12,140.70,67.03,135.72,67.26,129.95,67.47,124.83,67.64,119.97,67.58,115.38,67.50,111.35,67.51,106.65,67.79,101.95,68.06,97.22,68.03,93.62,68.01,89.53,67.99,85.47,68.17,81.50,68.30,77.90,68.38,74.62,68.42,71.35,68.46,68.38,68.40,65.85,68.40,63.15,68.30,60.90,68.34,58.23,68.36,55.55,68.46,53.48,68.55,51.25,68.25,49.85,67.79,48.15,67.14,47.40,66.75,46.42,66.51,45.90,66.34,45.00,66.24,44.62,66.15,44.17,66.15,43.70,66.12,43.23,66.10,42.85,66.10,42.90,66.11,43.42,66.12,43.92,66.11,44.48,66.16,44.62,66.22,44.75,66.30,44.80,66.41,44.80,66.49,44.85,66.55,44.90,66.54,45.08,66.53,45.27
RZ_9937249_11592,null,null,51,0,3,66.51,45.50,66.50,45.67,66.49,45.90,66.47,46.10,66.47,46.27,66.49,46.48,66.50,46.65,66.51,46.75,66.53,46.73,66.54,46.70,66.54,46.67,66.51,46.62,66.47,46.60,66.44,46.58,66.41,47.02,66.38,47.58,66.31,48.12,66.28,48.23,66.24,48.25,66.20,48.33,66.15,48.35,66.05,48.38,65.95,48.62,65.88,48.88,65.88,49.12,65.89,49.15,65.91,49.15,65.95,49.20,65.96,49.23,65.97,49.25,66.04,49.23,66.11,49.25,66.17,49.30,66.19,49.33,66.20,49.25,66.22,49.00,66.24,48.83,66.24,48.70,66.21,48.73,66.20,48.70,66.17,48.67,66.15,48.83,66.12,49.00,66.11,49.17,66.11,49.15,66.12,49.05,66.14,48.95,66.14,48.88,66.15,48.83,66.15,48.83,66.12,48.80
RZ_9937249_11593,null,null,49,0,0,66.09,48.90,66.04,49.02,66.03,49.05,66.04,48.92,66.04,48.77,66.05,48.73,66.08,48.75,66.11,48.77,66.14,48.83,66.14,48.90,66.14,48.85,66.12,48.77,66.15,48.70,66.21,48.77,66.26,48.90,66.30,49.05,66.31,49.10,66.28,49.12,66.22,49.17,66.17,49.20,66.14,49.12,66.10,49.00,66.08,48.90,66.08,48.88,66.08,48.88,66.08,48.88,66.08,48.95,66.08,49.00,66.09,48.70,66.16,48.17,66.29,47.27,66.41,46.73,66.50,46.33,66.51,45.88,66.49,45.50,66.44,45.17,66.28,45.08,66.05,44.62,65.83,44.17,66.00,44.50,66.51,46.52,67.12,50.88,67.26,57.85,67.10,66.90,66.84,77.65,66.58,90.05,66.10,103.90,65.42,119.50,64.89,136.05
RZ_9937249_11594,null,null,51,0,0,65.12,153.93,65.62,165.97,66.16,172.18,66.16,172.18
RZ_9937249_11595,null,null,50,0,0,52.49,186.72,52.49,186.72,52.40,183.72,52.39,178.53,53.04,170.62,53.85,163.55,54.31,156.12,54.25,149.07,54.29,142.00,54.94,135.47,56.01,129.25,57.41,122.85
RZ_9937249_11596,null,null,50,0,0,58.49,116.58,59.05,110.35,58.75,105.15,58.54,99.50,57.95,94.08,57.80,88.75,57.66,83.97,57.95,79.33,58.05,74.65,58.14,70.42,57.94,66.53,57.73,62.80,57.34,59.77,57.17,56.60,57.05,54.33,57.05,51.73,57.09,49.67,57.24,47.55,57.34,46.02,57.45,45.27,57.55,44.88,57.65,44.88,57.67,44.98,57.71,45.15,57.73,45.62,57.73,46.12,57.73,46.92,57.73,47.35,57.70,47.83,57.69,48.02,57.67,48.20,57.74,48.30,57.81,48.23,57.89,48.20,57.92,48.40,57.98,48.65,58.02,48.90,58.06,49.17,58.06,49.45,58.02,49.75,57.98,49.98,57.85,50.23,57.74,50.58,57.60,50.70,57.52,50.75,57.48,50.70,57.55,50.70,57.62,50.70,57.66,50.62,57.64,50.52
RZ_9937249_11597,null,null,50,0,0,57.60,50.42,57.58,50.42,57.58,50.55,57.59,50.65,57.58,50.77,57.59,50.85,57.60,50.90,57.59,51.02,57.56,51.20,57.56,51.33,57.61,51.40,57.64,51.52,57.59,51.70,57.55,51.88,57.51,52.00,57.52,52.05,57.54,52.10,57.52,52.08,57.49,52.05,57.44,52.02,57.42,52.12,57.40,52.25,57.36,52.38,57.34,52.38,57.33,52.38,57.31,52.35,57.30,52.33,57.29,52.35,57.29,52.40,57.33,52.42,57.36,52.42,57.39,52.42,57.40,52.42,57.41,52.42,57.42,52.33,57.48,52.23,57.52,52.15,57.58,52.23,57.59,52.27,57.51,52.30,57.42,52.30,57.34,52.30,57.38,52.33,57.42,52.35,57.48,52.38,57.48,52.42,57.49,52.50,57.48,52.67,57.44,52.80,57.41,52.88
RZ_9937249_11598,null,null,50,0,0,57.40,52.85,57.42,52.73,57.38,52.62,57.31,52.52,57.26,52.50,57.29,52.45,57.31,52.42,57.31,52.45,57.34,52.48,57.35,52.48,57.35,52.48,57.34,52.55,57.34,52.62,57.36,52.48,57.40,52.27,57.44,52.08,57.45,52.08,57.46,52.15,57.45,52.20,57.44,52.25,57.44,52.27,57.40,52.30,57.36,52.38,57.33,52.40,57.25,52.38,57.19,52.25,57.19,52.17,57.25,52.20,57.30,52.35,57.26,52.45,57.23,52.50,57.20,52.52,57.19,52.58,57.19,52.62,57.20,52.60,57.21,52.60,57.21,52.60,57.24,52.62,57.24,52.58,57.24,52.50,57.23,52.48,57.24,52.48,57.23,52.48,57.20,52.40,57.17,52.35,57.19,52.35,57.20,52.45,57.20,52.58,57.21,52.58,57.21,52.55
RZ_9937249_11599,null,null,51,0,0,57.23,52.52,57.23,52.50,57.24,52.52,57.26,52.58,57.27,52.58,57.29,52.52,57.27,52.48,57.25,52.42,57.23,52.40,57.21,52.40,57.20,52.40,57.19,52.42,57.17,52.35,57.14,52.30,57.10,52.25,57.08,52.35,57.05,52.42,57.02,52.58,56.98,52.62,56.94,52.67,56.90,52.65,56.88,52.52,56.88,52.40,56.89,52.27,56.90,52.30,56.94,52.30,56.96,52.30,56.96,52.33,56.91,52.40,56.88,52.48,56.89,52.58,56.92,52.65,56.96,52.70,56.95,52.73,56.96,52.75,56.98,52.77,56.99,52.70,56.95,52.62,56.91,52.58,56.86,52.50,56.86,52.42,56.91,52.42,56.98,52.48,57.02,52.45,57.04,52.35,57.06,52.20,57.06,52.12,57.09,52.15,57.10,52.25,57.11,52.35,57.11,52.35
RZ_9937249_11600,null,null,50,0,1,57.11,52.38,57.14,52.50,57.16,52.58,57.19,52.60,57.19,52.60,57.16,52.60,57.15,52.65,57.14,52.62,57.14,52.58,57.14,52.55,57.12,52.60,57.09,52.65,57.06,52.60,57.02,52.50,57.00,52.48,56.95,52.62,56.94,52.73,56.94,52.75,56.98,52.73,56.99,52.73,56.99,52.70,57.05,52.60,57.12,52.52,57.17,52.42,57.14,52.38,57.11,52.35,57.11,52.35,57.12,52.35,57.12,52.35,57.11,52.45,57.06,52.52,57.01,52.62,56.96,52.55,56.95,52.50,56.94,52.42,56.95,52.42,56.95,52.48,56.94,52.52,56.95,52.55,56.98,52.55,57.02,52.52,57.04,52.50,57.04,52.48,57.00,52.52,56.96,52.58,56.95,52.60,57.00,52.55,57.05,52.50,57.10,52.45,57.11,52.40
RZ_9937249_11601,null,null,50,0,1,57.08,52.35,57.04,52.42,56.98,52.52,56.94,52.65,56.91,52.65,56.90,52.67,56.90,52.55,56.91,52.40,56.94,52.27,56.95,52.30,56.96,52.38,56.98,52.42,56.99,52.45,56.98,52.42,56.96,52.42,56.94,52.42,56.92,52.42,56.91,52.45,56.91,52.48,56.94,52.50,56.94,52.50,56.96,52.45,56.95,52.40,56.92,52.45,56.89,52.52,56.85,52.60,56.85,52.58,56.86,52.55,56.85,52.50,56.84,52.40,56.83,52.38,56.83,52.35,56.83,52.38,56.84,52.38,56.84,52.35,56.85,52.33,56.85,52.30,56.86,52.30,56.85,52.30,56.84,52.33,56.84,52.33,56.84,52.30,56.81,52.27,56.80,52.30,56.77,52.35,56.80,52.33,56.77,52.27,56.73,52.23,56.66,52.30,56.62,52.38
RZ_9937249_11602,null,null,49,0,1,56.66,52.30,56.70,52.15,56.74,51.98,56.75,51.95,56.74,52.00,56.67,52.08,56.61,52.17,56.56,52.23,56.56,52.23,56.60,52.25,56.62,52.30,56.61,52.35,56.58,52.40,56.55,52.38,56.56,52.33,56.52,52.33,56.48,52.35,56.42,52.40,56.40,52.48,56.39,52.52,56.39,52.40,56.40,52.27,56.39,52.23,56.35,52.30,56.33,52.35,56.33,52.38,56.34,52.38,56.30,52.35,56.26,52.33,56.21,52.30,56.23,52.20,56.23,52.15,56.25,52.12,56.25,52.27,56.16,52.42,56.08,52.52,56.04,52.55,56.09,52.52,56.12,52.50,56.10,52.58,56.06,52.62,56.05,52.73,56.04,52.77,56.04,52.75,56.04,52.67,56.04,52.60,56.05,52.58,56.08,52.52,56.01,52.42
RZ_9937249_11603,null,null,50,0,1,55.95,52.33,55.86,52.33,55.84,52.38,55.76,52.40,55.70,52.42,55.70,52.45,55.75,52.48,55.76,52.42,55.71,52.35,55.67,52.30,55.70,52.27,55.73,52.27,55.69,52.33,55.64,52.38,55.59,52.38,55.56,52.38,55.54,52.35,55.52,52.33,55.52,52.30,55.52,52.30,55.54,52.27,55.52,52.27,55.52,52.20,55.51,52.15,55.50,52.10,55.46,52.05,55.44,52.02,55.41,52.00,55.40,52.00,55.40,51.98,55.39,51.98,55.38,51.98,55.36,52.05,55.38,52.10,55.36,52.17,55.36,52.15,55.36,52.10,55.39,52.10,55.34,52.15,55.30,52.25,55.26,52.33,55.27,52.35,55.31,52.33,55.34,52.30,55.34,52.30,55.34,52.33,55.34,52.35,55.34,52.38,55.33,52.38,55.30,52.40
RZ_9937249_11604,null,null,50,0,1,55.29,52.42,55.27,52.42,55.26,52.45,55.24,52.45,55.21,52.50,55.20,52.55,55.20,52.58,55.19,52.58,55.16,52.58,55.09,52.52,55.02,52.45,54.99,52.38,55.00,52.35,55.00,52.33,55.04,52.33,55.06,52.30,55.08,52.30,55.05,52.30,55.04,52.27,55.04,52.25,55.00,52.23,54.96,52.20,54.92,52.15,54.92,52.08,54.92,51.98,54.90,51.92,54.89,51.85,54.88,51.83,54.89,51.77,54.85,51.75,54.80,51.70,54.75,51.70,54.76,51.98,54.80,52.27,54.84,52.42,54.83,52.30,54.83,52.17,54.80,52.15,54.76,52.27,54.74,52.40,54.73,52.55,54.65,52.55,54.59,52.55,54.51,52.55,54.50,52.58,54.54,52.48,54.59,52.38,54.64,52.27,54.61,52.25,54.58,52.42
RZ_9937249_11605,null,null,50,0,1,54.52,52.62,54.50,52.80,54.48,52.77,54.42,52.77,54.38,52.73,54.33,52.70,54.33,52.70,54.34,52.75,54.34,52.70,54.34,52.65,54.33,52.60,54.31,52.60,54.30,52.62,54.31,52.65,54.34,52.70,54.35,52.75,54.38,52.77,54.38,52.80,54.31,52.80,54.24,52.80,54.17,52.88,54.17,52.92,54.19,52.92,54.21,52.90,54.24,52.88,54.24,52.88,54.15,52.85,54.05,52.88,54.00,52.90,54.04,52.98,54.09,53.05,54.09,53.05,54.09,53.02,54.01,52.98,53.94,53.02,53.86,53.05,53.88,53.05,53.89,53.00,53.91,52.95,53.95,52.98,53.99,52.98,53.99,53.00,53.98,53.00,53.94,52.92,53.91,52.85,53.86,52.80,53.83,52.85,53.80,52.88,53.81,52.88,53.86,52.95
RZ_9937249_11606,null,null,51,0,1,53.91,53.02,53.90,52.95,53.85,52.80,53.77,52.75,53.76,52.85,53.75,52.92,53.76,52.88,53.77,52.80,53.81,52.73,53.85,52.67,53.92,52.65,53.96,52.65,53.99,52.65,53.98,52.65,53.98,52.65,53.94,52.65,53.90,52.62,53.81,52.80,53.76,52.98,53.73,53.17,53.70,53.12,53.67,53.08,53.65,53.10,53.64,53.17,53.61,53.25,53.58,53.25,53.52,53.30,53.50,53.35,53.49,53.33,53.49,53.27,53.51,53.20,53.54,53.20,53.50,53.20,53.45,53.27,53.36,53.35,53.34,53.35,53.31,53.27,53.30,53.20,53.29,53.15,53.29,53.10,53.29,53.05,53.26,53.00,53.24,52.95,53.20,52.88,53.19,52.83,53.20,52.83,53.19,52.85,53.14,52.88,53.09,53.02,53.06,53.17,53.04,53.33
RZ_9937249_11607,null,null,50,0,1,53.01,53.33,52.96,53.30,52.94,53.27,52.96,53.27,53.00,53.35,53.02,53.45,53.00,53.52,52.94,53.55,52.89,53.52,52.85,53.52,52.85,53.42,52.83,53.38,52.79,53.40,52.74,53.48,52.71,53.42,52.71,53.30,52.74,53.20,52.76,53.33,52.79,53.48,52.80,53.60,52.77,53.60,52.76,53.60,52.76,53.62,52.75,53.62,52.74,53.65,52.73,53.62,52.65,53.62,52.59,53.62,52.54,53.62,52.54,53.62,52.52,53.62,52.51,53.62,52.54,53.65,52.58,53.67,52.60,53.70,52.56,53.73,52.52,53.77,52.46,53.85,52.41,53.90,52.40,53.80,52.42,53.65,52.46,53.52,52.45,53.52,52.45,53.50,52.44,53.48,52.44,53.48,52.42,53.48,52.41,53.60,52.41,53.73,52.42,53.73
RZ_9937249_11608,null,null,50,0,1,52.46,53.60,52.52,53.42,52.56,53.38,52.50,53.33,52.38,53.30,52.24,53.30,52.20,53.33,52.17,53.35,52.16,53.40,52.16,53.40,52.16,53.40,52.16,53.50,52.16,53.58,52.15,53.73,52.11,53.80,52.09,53.88,52.08,53.88,52.09,53.85,52.05,53.88,52.02,53.90,52.02,53.92,52.06,53.92,52.04,53.90,51.99,53.88,51.94,53.85,51.92,53.83,51.90,53.80,51.91,53.80,51.95,53.80,51.95,53.80,51.92,53.80,51.90,53.73,51.89,53.65,51.88,53.62,51.85,53.70,51.84,53.73,51.83,53.75,51.79,53.85,51.74,53.92,51.69,54.02,51.65,54.02,51.65,54.02,51.65,54.05,51.65,54.05,51.61,54.08,51.58,54.08,51.51,54.10,51.49,54.17,51.46,54.20,51.46,54.15
RZ_9937249_11609,null,null,50,0,1,51.54,54.05,51.61,53.90,51.61,53.83,51.55,53.75,51.49,53.77,51.49,53.85,51.48,53.95,51.49,54.02,51.49,54.10,51.41,54.12,51.34,54.17,51.27,54.20,51.29,54.20,51.30,54.12,51.30,54.08,51.30,54.05,51.30,54.15,51.25,54.23,51.20,54.30,51.14,54.30,51.11,54.33,51.10,54.35,51.10,54.25,51.11,54.12,51.11,53.98,51.11,53.95,51.10,53.85,51.09,53.75,51.08,53.75,51.08,53.80,51.11,53.83,51.15,53.80,51.17,53.90,51.17,54.02,51.16,54.10,51.16,54.05,51.15,53.95,51.16,53.90,51.17,53.85,51.19,53.85,51.12,53.83,51.08,53.80,51.08,53.80,51.12,53.80,51.14,53.85,51.10,53.90,51.05,53.98,51.04,54.00,51.04,53.98,51.04,53.95
RZ_9937249_11610,null,null,50,0,1,51.04,53.95,51.02,53.90,51.01,53.88,51.00,53.85,50.96,53.88,50.92,53.95,50.89,54.00,50.88,54.08,50.88,54.10,50.86,54.15,50.84,54.17,50.83,54.17,50.83,54.10,50.84,54.05,50.83,54.02,50.80,54.02,50.76,54.02,50.74,54.10,50.73,54.17,50.73,54.25,50.73,54.27,50.73,54.17,50.70,54.02,50.70,53.92,50.67,53.92,50.67,53.95,50.65,53.95,50.65,53.92,50.64,53.85,50.65,53.77,50.65,53.75,50.66,53.77,50.67,53.80,50.66,53.83,50.64,53.85,50.61,53.88,50.60,53.83,50.60,53.77,50.62,53.70,50.64,53.67,50.67,53.70,50.71,53.75,50.74,53.77,50.71,53.92,50.66,54.05,50.60,54.17,50.54,54.17,50.50,54.15,50.50,54.10,50.50,54.05
RZ_9937249_11611,null,null,50,0,1,50.51,54.05,50.54,54.10,50.52,54.12,50.51,54.10,50.44,54.05,50.39,54.00,50.34,53.95,50.34,53.95,50.34,53.92,50.33,53.92,50.31,53.92,50.33,53.95,50.34,54.02,50.34,54.10,50.34,54.12,50.33,54.12,50.33,54.10,50.33,54.08,50.34,54.02,50.29,54.00,50.25,53.98,50.23,53.95,50.23,53.92,50.24,53.90,50.24,53.88,50.30,53.88,50.35,53.90,50.39,53.90,50.34,53.90,50.29,53.90,50.25,53.88,50.24,53.83,50.24,53.83,50.24,53.77,50.24,53.77,50.24,53.75,50.25,53.70,50.25,53.65,50.24,53.67,50.23,53.75,50.27,53.85,50.41,53.98,50.75,54.05,51.15,54.12,51.69,54.15,52.17,54.15,52.92,54.40,53.54,54.67,54.21,54.75,54.85,54.58
RZ_9937249_11612,null,null,51,0,1,55.60,54.45,56.33,54.52,56.96,54.48,57.41,54.33,57.92,54.15,58.17,54.12,58.51,54.12,58.65,54.08,58.86,54.00,58.99,53.95,59.06,53.92,59.09,53.92,59.14,54.08,59.19,54.23,59.19,54.45,59.24,54.48,59.33,54.52,59.49,54.52,59.62,54.55,59.70,54.52,59.71,54.50,59.70,54.48,59.71,54.48,59.73,54.45,59.71,54.45,59.69,54.42,59.62,54.38,59.58,54.35,59.50,54.35,59.48,54.40,59.45,54.45,59.36,54.48,59.30,54.42,59.23,54.33,59.20,54.25,59.15,54.25,59.10,54.17,59.10,54.15,59.10,54.12,59.08,54.15,59.08,54.23,59.10,54.27,59.12,54.33,59.06,54.35,58.94,54.38,58.83,54.38,58.79,54.52,58.79,54.67,58.77,54.83,58.75,54.83,58.69,54.83
RZ_9937249_11613,null,null,50,0,1,58.62,54.80,58.58,54.80,58.56,54.83,58.54,54.85,58.52,54.88,58.54,54.92,58.54,54.98,58.52,55.02,58.50,55.05,58.49,55.05,58.41,55.05,58.36,55.05,58.33,54.92,58.34,54.80,58.29,54.65,58.21,54.62,58.15,54.60,58.14,54.58,58.12,54.58,58.12,54.52,58.12,54.48,58.12,54.45,58.11,54.48,58.10,54.48,58.09,54.45,58.02,54.42,57.95,54.38,57.89,54.40,57.91,54.45,57.92,54.48,57.92,54.52,57.89,54.58,57.85,54.65,57.77,54.58,57.74,54.52,57.70,54.50,57.70,54.55,57.70,54.65,57.73,54.73,57.69,54.80,57.64,54.80,57.60,54.75,57.60,54.65,57.60,54.58,57.60,54.52,57.61,54.50,57.62,54.45,57.61,54.45,57.59,54.42,57.58,54.42
RZ_9937249_11614,null,null,50,0,1,57.56,54.42,57.59,54.45,57.59,54.52,57.52,54.55,57.45,54.55,57.39,54.50,57.38,54.48,57.36,54.50,57.36,54.52,57.40,54.38,57.40,54.23,57.36,54.05,57.33,54.05,57.34,54.00,57.35,53.92,57.27,53.85,57.19,53.88,57.08,53.92,57.05,53.95,57.04,53.92,57.09,53.95,57.16,53.95,57.21,53.95,57.25,54.17,57.25,54.42,57.26,54.67,57.26,54.65,57.25,54.65,57.23,54.65,57.23,54.70,57.23,54.73,57.23,54.75,57.24,54.62,57.25,54.50,57.27,54.38,57.23,54.45,57.16,54.55,57.10,54.65,57.10,54.65,57.10,54.62,57.10,54.60,57.09,54.58,57.08,54.55,57.05,54.52,56.99,54.50,56.94,54.50,56.89,54.52,56.89,54.55,56.89,54.55,56.89,54.55
RZ_9937249_11615,null,null,50,0,1,56.88,54.58,56.86,54.58,56.84,54.58,56.81,54.58,56.79,54.55,56.77,54.52,56.77,54.38,56.79,54.23,56.74,54.12,56.67,54.17,56.61,54.23,56.61,54.23,56.61,54.23,56.61,54.30,56.61,54.42,56.61,54.52,56.62,54.55,56.66,54.52,56.70,54.48,56.70,54.45,56.60,54.45,56.50,54.52,56.44,54.60,56.46,54.62,56.51,54.55,56.56,54.48,56.52,54.42,56.49,54.42,56.44,54.42,56.44,54.42,56.41,54.30,56.39,54.20,56.41,54.10,56.46,54.15,56.51,54.20,56.51,54.23,56.46,54.23,56.41,54.25,56.36,54.30,56.34,54.35,56.31,54.38,56.30,54.25,56.29,54.12,56.27,54.00,56.27,54.02,56.29,54.02,56.30,53.98,56.30,53.90,56.30,53.90,56.29,54.10
RZ_9937249_11616,null,null,49,0,1,56.27,54.27,56.25,54.33,56.23,54.27,56.24,54.20,56.24,54.17,56.24,54.17,56.24,54.10,56.24,54.05,56.24,53.95,56.25,53.90,56.25,53.85,56.21,53.83,56.17,53.77,56.11,53.83,56.09,53.92,56.06,54.02,56.05,54.00,56.04,53.98,56.02,53.92,56.02,53.88,55.99,54.00,55.95,54.15,55.92,54.27,55.91,54.25,55.89,54.25,55.88,54.20,55.86,54.17,55.88,54.12,55.92,54.10,55.99,54.10,56.01,54.10,56.02,54.10,55.96,54.08,55.89,54.15,55.83,54.30,55.84,54.42,55.80,54.35,55.76,54.20,55.71,54.08,55.74,54.08,55.75,54.10,55.76,54.12,55.73,54.12,55.69,54.15,55.65,54.20,55.66,54.15,55.69,54.05,55.70,53.92,55.71,53.90
RZ_9937249_11617,null,null,50,0,1,55.71,53.90,55.70,53.92,55.69,54.00,55.67,54.10,55.67,54.20,55.62,54.23,55.58,54.12,55.55,54.05,55.60,53.98,55.62,53.98,55.62,53.98,55.59,53.98,55.52,54.00,55.48,54.02,55.44,54.12,55.42,54.20,55.42,54.17,55.44,54.12,55.45,54.10,55.44,54.08,55.35,54.02,55.27,53.98,55.21,53.98,55.23,53.98,55.23,54.00,55.23,54.10,55.20,54.17,55.17,54.25,55.16,54.23,55.15,54.20,55.14,54.15,55.12,54.12,55.12,54.02,55.11,53.90,55.11,53.83,55.10,53.85,55.10,53.90,55.10,53.90,55.10,53.88,55.09,53.88,55.08,53.90,55.02,53.98,54.98,54.02,54.94,53.98,54.90,53.80,54.88,53.65,54.81,53.62,54.79,53.73,54.80,53.77,54.85,53.80
RZ_9937249_11618,null,null,50,0,1,54.89,53.85,54.85,53.90,54.81,53.90,54.79,53.88,54.76,53.83,54.74,53.77,54.74,53.83,54.77,53.88,54.83,53.95,54.84,53.95,54.81,53.95,54.76,53.90,54.73,53.85,54.74,53.83,54.75,53.85,54.77,53.88,54.80,53.88,54.81,53.77,54.81,53.70,54.73,53.62,54.65,53.67,54.60,53.65,54.61,53.62,54.55,53.58,54.48,53.60,54.48,53.62,54.54,53.60,54.60,53.58,54.60,53.50,54.59,53.42,54.59,53.35,54.55,53.33,54.51,53.35,54.48,53.52,54.48,53.67,54.48,53.77,54.46,53.73,54.45,53.67,54.48,53.67,54.54,53.67,54.56,53.67,54.52,53.65,54.51,53.60,54.51,53.50,54.54,53.42,54.54,53.42,54.52,53.45,54.50,53.48,54.48,53.42,54.46,53.27
RZ_9937249_11619,null,null,50,0,1,54.50,53.12,54.54,53.00,54.48,53.02,54.40,53.02,54.31,53.15,54.31,53.25,54.34,53.35,54.38,53.35,54.40,53.30,54.38,53.25,54.36,53.23,54.33,53.20,54.33,53.20,54.31,53.00,54.33,52.77,54.34,52.58,54.34,52.52,54.34,52.50,54.31,52.65,54.29,52.85,54.29,52.92,54.31,52.80,54.33,52.88,54.31,53.08,54.29,53.20,54.26,53.10,54.25,52.95,54.30,52.83,54.35,52.83,54.39,52.88,54.36,52.90,54.33,52.88,54.29,52.88,54.25,52.90,54.24,52.85,54.23,52.75,54.21,52.62,54.19,52.60,54.20,52.60,54.21,52.67,54.21,52.73,54.19,52.73,54.17,52.70,54.20,52.70,54.24,52.73,54.26,52.70,54.26,52.65,54.25,52.60,54.21,52.58,54.19,52.50
RZ_9937249_11620,null,null,51,0,1,54.19,52.45,54.19,52.40,54.19,52.52,54.20,52.65,54.17,52.60,54.15,52.48,54.12,52.35,54.06,52.42,53.99,52.62,53.90,52.80,53.90,52.83,53.90,52.73,53.92,52.67,53.92,52.75,53.92,52.77,53.91,52.73,53.91,52.65,53.92,52.60,53.92,52.67,53.90,52.73,53.89,52.65,53.88,52.45,53.88,52.25,53.91,52.25,53.95,52.30,53.98,52.33,53.96,52.30,53.95,52.33,53.95,52.40,53.96,52.42,53.99,52.42,53.94,52.40,53.86,52.35,53.77,52.33,53.73,52.27,53.71,52.25,53.71,52.23,53.74,52.20,53.75,52.17,53.79,52.15,53.83,52.12,53.85,52.10,53.84,52.08,53.84,52.05,53.83,52.05,53.83,52.05,53.85,52.02,53.86,52.02,53.92,52.08,53.95,52.12,53.98,52.15
RZ_9937249_11621,null,null,51,0,1,53.94,52.15,53.91,52.15,53.85,52.15,53.81,52.15,53.77,52.17,53.77,52.23,53.74,52.23,53.71,52.20,53.67,52.12,53.69,52.08,53.70,52.02,53.74,52.00,53.75,52.00,53.80,52.02,53.81,52.02,53.83,52.02,53.81,52.02,53.77,52.02,53.76,52.05,53.75,52.02,53.77,51.98,53.81,51.85,53.85,51.80,53.86,51.73,53.84,51.73,53.79,51.77,53.73,51.80,53.70,51.83,53.69,51.83,53.67,51.80,53.65,51.75,53.64,51.70,53.65,51.67,53.70,51.70,53.75,51.73,53.75,51.75,53.74,51.73,53.73,51.67,53.73,51.67,53.73,51.70,53.74,51.75,53.74,51.75,53.77,51.75,53.80,51.73,53.81,51.62,53.80,51.52,53.79,51.40,53.77,51.40,53.76,51.35,53.75,51.33,53.74,51.35
RZ_9937249_11622,null,null,49,0,1,53.74,51.40,53.73,51.45,53.73,51.45,53.71,51.38,53.69,51.35,53.66,51.30,53.66,51.33,53.66,51.35,53.66,51.40,53.66,51.42,53.66,51.45,53.66,51.42,53.66,51.40,53.67,51.30,53.69,51.23,53.69,51.12,53.66,51.10,53.64,51.08,53.61,51.10,53.62,51.10,53.64,51.15,53.66,51.20,53.66,51.23,53.65,51.33,53.66,51.42,53.67,51.55,53.69,51.50,53.69,51.42,53.71,51.40,53.73,51.38,53.71,51.35,53.71,51.30,53.71,51.35,53.71,51.38,53.71,51.42,53.73,51.48,53.75,51.45,53.77,51.38,53.79,51.33,53.76,51.35,53.74,51.38,53.70,51.42,53.73,51.38,53.75,51.33,53.79,51.23,53.79,51.15,53.81,51.08,53.83,51.05,53.84,51.10
RZ_9937249_11623,null,null,50,0,1,53.77,51.15,53.71,51.17,53.66,51.15,53.67,51.10,53.69,51.08,53.71,51.05,53.73,51.05,53.71,51.02,53.70,51.02,53.67,51.02,53.69,51.02,53.67,51.02,53.66,51.08,53.64,51.12,53.62,51.10,53.61,51.02,53.64,50.95,53.65,51.02,53.67,51.08,53.66,51.08,53.66,51.00,53.65,50.92,53.67,50.88,53.71,50.80,53.76,50.83,53.77,50.92,53.77,51.02,53.77,51.02,53.77,50.92,53.77,50.83,53.79,50.75,53.80,50.80,53.80,50.88,53.77,50.95,53.74,50.98,53.71,51.02,53.71,51.02,53.73,51.05,53.74,51.08,53.76,51.00,53.79,50.90,53.79,50.85,53.74,50.90,53.70,50.95,53.70,50.98,53.70,50.88,53.69,50.80,53.69,50.67,53.70,50.65,53.71,50.58
RZ_9937249_11624,null,null,50,0,1,53.73,50.55,53.74,50.55,53.75,50.58,53.75,50.58,53.79,50.70,53.81,50.85,53.83,51.00,53.80,51.00,53.77,51.00,53.76,51.00,53.74,50.98,53.71,50.88,53.73,50.77,53.74,50.73,53.75,50.77,53.74,50.83,53.74,50.98,53.73,51.10,53.71,51.20,53.75,51.20,53.80,51.12,53.85,51.10,53.84,51.05,53.83,51.10,53.83,51.10,53.83,51.08,53.84,51.02,53.83,51.00,53.79,51.17,53.77,51.40,53.80,51.42,53.86,51.25,53.89,51.10,53.90,51.10,53.90,51.10,53.86,51.12,53.84,51.12,53.81,51.12,53.81,51.12,53.80,51.10,53.80,51.08,53.80,51.12,53.77,51.17,53.75,51.23,53.73,51.23,53.70,51.23,53.71,51.23,53.80,51.20,53.88,51.20,53.91,51.20
RZ_9937249_11625,null,null,50,0,1,53.90,51.20,53.89,51.17,53.86,51.12,53.83,51.10,53.77,51.23,53.73,51.35,53.71,51.45,53.73,51.42,53.73,51.38,53.74,51.35,53.74,51.33,53.76,51.33,53.77,51.35,53.79,51.38,53.77,51.50,53.76,51.60,53.76,51.70,53.76,51.62,53.77,51.55,53.80,51.52,53.83,51.58,53.80,51.62,53.75,51.65,53.73,51.70,53.73,51.62,53.75,51.42,53.75,51.20,53.75,51.05,53.74,50.98,53.74,50.92,53.75,51.00,53.75,51.12,53.76,51.27,53.75,51.27,53.77,51.27,53.80,51.30,53.81,51.33,53.81,51.33,53.81,51.30,53.81,51.27,53.81,51.25,53.83,51.25,53.83,51.25,53.83,51.25,53.85,51.25,53.90,51.25,53.94,51.25,53.92,51.23,53.90,51.25,53.92,51.25
RZ_9937249_11626,null,null,51,0,1,53.95,51.27,53.98,51.33,53.98,51.38,53.98,51.45,54.00,51.50,53.98,51.52,53.91,51.48,53.85,51.45,53.81,51.38,53.81,51.35,53.81,51.33,53.80,51.33,53.79,51.33,53.80,51.30,53.81,51.25,53.84,51.20,53.84,51.17,53.85,51.08,53.84,51.02,53.84,50.90,53.84,50.85,53.89,50.90,53.92,50.98,53.95,51.05,53.95,51.00,53.96,51.05,53.99,51.12,54.01,51.23,54.01,51.25,54.00,51.27,53.96,51.27,53.92,51.30,53.89,51.35,53.88,51.35,53.88,51.38,53.92,51.38,53.96,51.40,53.99,51.42,53.91,51.48,53.85,51.35,53.86,51.20,53.95,51.12,54.02,51.17,54.01,51.30,54.00,51.35,53.96,51.33,53.94,51.25,53.92,51.17,53.90,51.23,53.89,51.30,53.89,51.35
RZ_9937249_11627,null,null,51,0,1,53.90,51.33,53.89,51.25,53.88,51.17,53.85,51.12,53.84,51.17,53.84,51.25,53.88,51.40,53.92,51.48,53.96,51.55,53.99,51.55,53.95,51.52,53.90,51.48,53.86,51.38,53.88,51.30,53.92,51.27,53.99,51.33,54.04,51.35,54.04,51.38,53.99,51.38,53.91,51.33,53.84,51.27,53.85,51.20,53.86,51.20,53.89,51.23,53.86,51.35,53.85,51.42,53.86,51.33,53.89,51.12,53.94,50.92,53.98,50.98,53.96,51.02,53.94,51.10,53.91,51.12,53.91,51.17,53.91,51.20,53.94,51.20,53.95,51.20,53.98,51.15,53.98,51.10,53.99,51.05,53.94,51.02,53.85,51.00,53.62,50.95,53.30,50.85,53.00,50.77,52.71,50.75,52.42,50.75,51.91,50.77,51.40,50.77,50.80,50.73,50.34,50.65
RZ_9937249_11628,null,null,51,0,1,49.81,50.58,49.39,50.55,48.77,50.70,48.29,50.95,47.71,51.17,47.24,51.23,46.77,51.23,46.41,51.23,46.11,51.27,45.76,51.38,45.48,51.65,45.24,51.85,45.12,52.05,45.05,52.12,45.04,52.20,45.02,52.30,45.01,52.40,45.00,52.50,45.02,52.50,45.12,52.48,45.23,52.40,45.29,52.35,45.26,52.27,45.21,52.23,45.20,52.23,45.19,52.23,45.20,52.12,45.14,51.95,45.04,51.77,44.94,51.65,44.90,51.60,44.90,51.60,44.90,51.67,44.91,51.73,44.86,51.73,44.79,51.73,44.71,51.73,44.71,51.70,44.71,51.70,44.69,51.80,44.66,51.90,44.65,51.83,44.75,51.67,44.85,51.52,44.85,51.58,44.77,51.60,44.67,51.65,44.66,51.58,44.64,51.48,44.70,51.40,44.77,51.42
RZ_9937249_11629,null,null,50,0,1,44.85,51.50,44.85,51.52,44.80,51.52,44.76,51.50,44.74,51.52,44.77,51.50,44.81,51.45,44.81,51.50,44.81,51.62,44.77,51.67,44.75,51.58,44.73,51.48,44.75,51.58,44.77,51.73,44.80,51.75,44.84,51.65,44.85,51.55,44.84,51.55,44.81,51.58,44.80,51.65,44.86,51.67,44.92,51.73,44.95,51.67,44.88,51.65,44.80,51.62,44.77,51.70,44.76,51.75,44.75,51.83,44.74,51.80,44.73,51.80,44.76,51.80,44.81,51.80,44.86,51.80,44.89,51.80,44.88,51.80,44.85,51.80,44.81,51.83,44.79,51.77,44.76,51.73,44.79,51.67,44.84,51.65,44.81,51.62,44.75,51.62,44.76,51.55,44.84,51.50,44.90,51.45,44.88,51.38,44.88,51.33,44.89,51.25,44.89,51.30
RZ_9937249_11630,null,null,51,0,1,44.92,51.30,44.96,51.25,45.00,51.20,44.98,51.17,44.92,51.15,44.88,51.25,44.85,51.35,44.83,51.42,44.81,51.42,44.80,51.40,44.84,51.33,44.88,51.23,44.89,51.12,44.88,51.17,44.85,51.30,44.83,51.40,44.80,51.48,44.79,51.48,44.79,51.42,44.84,51.27,44.90,51.12,44.95,51.02,44.95,51.02,44.95,51.02,44.95,51.00,44.96,50.98,44.98,50.92,44.99,50.90,44.96,51.02,44.95,51.12,44.94,51.23,44.98,51.23,45.02,51.15,45.08,51.05,45.09,50.92,45.09,50.90,45.10,50.88,45.10,50.85,45.09,51.02,45.08,51.23,45.08,51.27,45.11,51.15,45.14,51.02,45.15,51.02,45.15,51.15,45.16,51.27,45.19,51.30,45.23,51.17,45.21,51.15,45.19,51.23,45.16,51.30
RZ_9937249_11631,null,null,50,0,1,45.15,51.27,45.15,51.17,45.17,51.10,45.19,51.15,45.20,51.23,45.20,51.38,45.15,51.42,45.10,51.38,45.11,51.20,45.16,51.05,45.19,51.00,45.10,51.02,45.00,51.05,45.00,51.00,45.08,50.95,45.15,50.88,45.16,50.83,45.16,50.77,45.16,50.70,45.16,50.77,45.15,50.85,45.16,50.85,45.17,50.65,45.19,50.48,45.19,50.48,45.19,50.60,45.19,50.73,45.20,50.67,45.21,50.62,45.21,50.65,45.20,50.75,45.19,50.75,45.19,50.67,45.19,50.75,45.23,50.90,45.25,51.10,45.26,51.17,45.27,51.17,45.27,51.10,45.29,51.02,45.31,50.80,45.35,50.60,45.42,50.02,45.46,49.62,45.41,49.12,45.35,49.08,45.30,49.00,45.29,48.85,45.30,48.42,45.52,47.50
RZ_9937249_11632,null,null,49,0,1,45.84,45.95,46.12,44.73,46.10,44.02,45.90,45.48,45.60,48.38,45.44,53.25,45.34,59.25,45.44,66.15,45.65,73.90,45.71,82.35,45.65,92.30,45.11,103.42,44.67,115.25,43.99,127.53,43.27,140.03,42.38,152.82,41.44,165.60,40.54,178.05,39.48,190.05,38.42,201.50,37.69,208.93,26.46,222.38,15.61,231.82,4.20,243.25,3.56,245.57,2.94,247.88,2.94,247.88
RZ_9937249_11633,null,null,50,0,11,-5.44,244.88,-5.44,244.88,-5.53,242.75,-5.25,238.03,2.94,232.10,12.24,226.47,21.74,221.72,23.59,215.47,24.44,209.05,24.77,202.20,25.21,196.18
RZ_9937249_11634,null,null,50,0,3,26.24,190.07,27.52,183.93,29.19,177.53,30.74,170.80,32.10,164.53,32.94,158.35,33.38,152.70,33.80,147.03,34.21,140.85,34.69,134.72,35.16,128.57,35.21,122.80,35.05,117.72,34.89,112.92,35.09,108.38,35.42,103.58,35.66,98.80,35.91,94.28,36.14,90.08,36.41,86.03,36.66,82.25,36.91,78.53,37.11,75.25,37.23,72.10,37.40,68.75,37.61,65.53,37.75,62.48,37.83,59.95,37.91,57.50,38.11,55.35,38.31,53.33,38.45,51.73,38.56,50.38,38.66,49.67,38.75,49.42,38.91,49.50,39.01,49.58,39.01,50.02,38.89,50.85,38.74,51.73,38.66,52.17,38.56,52.33,38.44,52.42,38.31,52.88,38.14,53.25,38.00,53.60,37.85,53.95,37.80,54.33,37.73,54.67,37.69,54.67
RZ_9937249_11635,null,null,51,0,3,37.65,54.83,37.62,54.92,37.66,55.05,37.74,55.02,37.81,55.05,37.84,55.05,37.85,55.08,37.89,55.15,37.94,55.27,37.96,55.40,37.96,55.67,37.95,55.92,37.94,56.23,37.94,56.33,37.94,56.42,37.94,56.42,37.96,56.48,37.98,56.50,37.94,56.85,37.84,57.20,37.74,57.45,37.75,57.35,37.81,57.27,37.86,57.33,37.88,57.42,37.89,57.50,37.89,57.60,37.86,57.80,37.85,57.98,37.85,58.12,37.85,58.10,37.84,58.08,37.83,58.15,37.83,58.23,37.79,58.20,37.77,58.08,37.74,58.05,37.74,58.10,37.74,58.23,37.75,58.27,37.76,58.33,37.76,58.30,37.80,58.30,37.84,58.30,37.88,58.30,37.89,58.30,37.88,58.30,37.83,58.25,37.77,58.20,37.74,58.08,37.73,58.00
RZ_9937249_11636,null,null,51,0,3,37.71,57.92,37.70,57.95,37.75,57.92,37.80,57.90,37.86,57.90,37.88,57.90,37.89,57.90,37.89,57.92,37.88,57.95,37.88,57.92,37.88,57.90,37.86,57.90,37.86,57.98,37.88,57.83,37.88,57.60,37.86,57.65,37.85,57.85,37.90,58.02,37.99,57.88,38.02,57.77,37.95,57.67,37.88,57.62,37.84,57.58,37.85,57.55,37.84,57.60,37.84,57.62,37.84,57.62,37.85,57.65,37.86,57.73,37.86,57.80,37.88,57.75,37.84,57.73,37.80,57.67,37.76,57.65,37.75,57.60,37.73,57.62,37.71,57.65,37.75,57.67,37.80,57.67,37.86,57.65,37.88,57.62,37.85,57.62,37.80,57.67,37.76,57.77,37.77,57.88,37.79,57.90,37.80,57.90,37.80,57.75,37.81,57.60,37.81,57.45,37.80,57.48
RZ_9937249_11637,null,null,50,0,3,37.83,57.48,37.88,57.55,37.90,57.60,37.86,57.62,37.83,57.62,37.81,57.60,37.85,57.60,37.90,57.58,37.94,57.60,37.95,57.62,37.96,57.65,37.94,57.62,37.91,57.58,37.86,57.55,37.84,57.52,37.83,57.55,37.84,57.55,37.86,57.55,37.88,57.58,37.89,57.62,37.86,57.65,37.85,57.70,37.83,57.73,37.83,57.70,37.85,57.62,37.86,57.52,37.88,57.48,37.85,57.52,37.84,57.65,37.89,57.77,37.95,57.77,38.00,57.83,37.96,57.85,37.92,57.85,37.96,57.85,38.04,57.83,38.12,57.90,38.15,57.98,38.17,58.08,38.15,58.12,38.11,58.12,38.10,58.08,38.11,58.00,38.12,58.02,38.11,58.08,38.10,58.10,38.12,58.05,38.15,58.00,38.16,57.92,38.16,58.08
RZ_9937249_11638,null,null,49,0,3,38.15,58.20,38.15,58.30,38.20,58.25,38.26,58.23,38.26,58.30,38.21,58.38,38.15,58.38,38.14,58.20,38.14,58.00,38.14,57.88,38.16,57.85,38.17,57.85,38.20,57.85,38.19,57.85,38.16,57.95,38.16,58.08,38.17,58.20,38.20,58.20,38.21,58.20,38.20,58.17,38.19,58.15,38.24,58.00,38.30,57.88,38.35,57.73,38.35,57.67,38.34,57.62,38.33,57.65,38.33,57.75,38.31,57.85,38.34,57.85,38.36,57.83,38.38,57.80,38.38,57.77,38.38,57.80,38.38,57.85,38.40,57.92,38.42,57.92,38.45,57.95,38.44,57.95,38.40,57.95,38.38,57.92,38.36,57.90,38.35,57.85,38.34,57.73,38.33,57.62,38.33,57.52,38.33,57.48,38.34,57.62,38.34,57.80
RZ_9937249_11639,null,null,50,0,3,38.33,57.98,38.25,57.98,38.14,57.95,37.96,57.70,37.84,57.42,37.81,57.20,37.86,57.25,38.04,57.50,38.45,57.73,38.92,57.92,39.58,57.92,40.06,57.92,40.84,58.27,41.74,58.55,42.80,58.80,44.01,58.98,45.24,59.27,46.77,59.60,48.29,59.77,50.09,59.95,52.00,60.12,53.83,60.20,55.58,60.27,57.19,60.35,58.99,60.88,60.66,61.40,62.17,61.95,63.64,62.42,64.96,62.88,66.29,63.48,67.59,63.70,68.78,64.08,69.86,64.53,70.88,65.12,71.96,65.72,73.11,66.15,74.19,66.58,75.20,66.95,76.17,67.35,77.05,67.78,77.92,68.03,78.72,68.28,79.47,68.75,80.09,69.22,80.70,69.78,81.24,70.22,81.67,70.88,82.01,71.22,82.34,71.45,82.60,71.53
RZ_9937249_11640,null,null,50,0,3,82.79,71.65,82.86,71.72,82.96,71.75,82.97,71.92,83.00,72.12,82.97,72.30,82.92,72.25,82.83,72.30,82.65,72.38,82.49,72.38,82.25,72.28,82.09,72.22,81.94,72.30,81.79,72.50,81.66,72.67,81.47,72.85,81.33,72.90,81.15,72.97,81.04,72.97,80.95,72.97,80.89,73.05,80.86,73.10,80.79,73.17,80.66,73.20,80.51,73.22,80.38,73.45,80.29,73.65,80.22,73.85,80.16,73.88,80.04,73.72,79.94,73.55,79.89,73.40,79.86,73.40,79.83,73.40,79.76,73.42,79.71,73.42,79.65,73.40,79.61,73.35,79.60,73.47,79.55,73.60,79.51,73.58,79.47,73.42,79.47,73.30,79.40,73.35,79.33,73.42,79.26,73.47,79.29,73.47,79.30,73.53,79.30,73.58,79.30,73.60
RZ_9937249_11641,null,null,50,0,3,79.29,73.58,79.26,73.58,79.25,73.60,79.26,73.65,79.28,73.70,79.22,73.62,79.16,73.53,79.11,73.38,79.08,73.33,79.05,73.42,79.01,73.55,79.03,73.67,79.06,73.65,79.10,73.55,79.11,73.50,79.11,73.42,79.11,73.40,79.10,73.40,79.09,73.42,79.06,73.47,79.04,73.47,79.04,73.47,79.04,73.50,79.04,73.53,79.01,73.53,78.94,73.53,78.88,73.50,78.81,73.58,78.81,73.62,78.80,73.67,78.75,73.62,78.70,73.53,78.67,73.42,78.71,73.40,78.75,73.50,78.76,73.58,78.79,73.55,78.79,73.47,78.72,73.35,78.65,73.30,78.58,73.22,78.58,73.22,78.58,73.28,78.58,73.30,78.58,73.35,78.58,73.38,78.59,73.40,78.59,73.42,78.53,73.45,78.47,73.45
RZ_9937249_11642,null,null,50,0,3,78.41,73.45,78.44,73.35,78.46,73.25,78.40,73.22,78.33,73.28,78.34,73.33,78.42,73.30,78.45,73.30,78.39,73.25,78.33,73.20,78.33,73.17,78.33,73.22,78.33,73.25,78.34,73.25,78.34,73.25,78.34,73.28,78.28,73.38,78.21,73.45,78.21,73.50,78.28,73.45,78.29,73.40,78.25,73.40,78.25,73.38,78.28,73.33,78.26,73.42,78.21,73.60,78.19,73.80,78.24,73.85,78.29,73.95,78.34,74.03,78.35,74.12,78.26,74.12,78.16,74.15,78.08,74.10,78.10,74.05,78.12,74.03,78.14,74.05,78.16,73.92,78.17,73.75,78.19,73.58,78.19,73.53,78.19,73.55,78.19,73.55,78.17,73.58,78.20,73.55,78.22,73.55,78.25,73.53,78.28,73.55,78.29,73.58,78.31,73.62
RZ_9937249_11643,null,null,51,0,3,78.31,73.62,78.30,73.62,78.28,73.65,78.24,73.72,78.21,73.83,78.21,73.85,78.21,73.85,78.21,73.83,78.20,73.80,78.16,73.83,78.12,73.83,78.19,73.78,78.28,73.67,78.36,73.67,78.35,73.75,78.34,73.92,78.35,74.00,78.36,74.10,78.39,74.05,78.35,73.97,78.31,73.88,78.28,73.95,78.26,74.05,78.26,74.03,78.29,73.88,78.30,73.70,78.30,73.85,78.29,74.00,78.31,74.00,78.35,73.85,78.40,73.70,78.40,73.75,78.40,73.78,78.38,73.78,78.35,73.80,78.33,73.83,78.34,73.85,78.35,73.88,78.36,73.90,78.38,73.92,78.33,73.92,78.29,74.00,78.29,74.05,78.33,74.12,78.38,74.15,78.39,74.17,78.39,74.15,78.41,74.00,78.40,73.85,78.38,73.70,78.36,73.62
RZ_9937249_11644,null,null,51,0,3,78.36,73.55,78.36,73.45,78.36,73.45,78.41,73.38,78.46,73.33,78.50,73.40,78.49,73.55,78.49,73.67,78.49,73.67,78.46,73.70,78.44,73.70,78.41,73.65,78.44,73.60,78.47,73.75,78.51,73.95,78.53,74.17,78.53,74.17,78.51,74.28,78.49,74.40,78.45,74.53,78.41,74.47,78.40,74.40,78.46,74.33,78.53,74.28,78.61,74.20,78.62,74.12,78.62,74.12,78.62,74.15,78.64,74.25,78.65,74.33,78.65,74.30,78.65,74.22,78.59,74.25,78.51,74.40,78.44,74.53,78.44,74.53,78.54,74.42,78.65,74.38,78.69,74.33,78.62,74.35,78.56,74.42,78.56,74.53,78.56,74.60,78.56,74.62,78.58,74.65,78.61,74.67,78.65,74.67,78.70,74.62,78.74,74.60,78.78,74.58,78.79,74.62
RZ_9937249_11645,null,null,50,0,3,78.78,74.65,78.75,74.55,78.74,74.42,78.74,74.28,78.70,74.28,78.66,74.30,78.62,74.35,78.62,74.35,78.64,74.30,78.64,74.17,78.64,74.12,78.66,74.00,78.67,73.95,78.69,74.15,78.70,74.42,78.72,74.65,78.76,74.60,78.79,74.58,78.79,74.60,78.80,74.60,78.80,74.47,78.79,74.35,78.79,74.28,78.78,74.30,78.76,74.45,78.76,74.58,78.78,74.70,78.79,74.72,78.79,74.72,78.81,74.85,78.85,74.95,78.88,75.08,78.83,75.10,78.78,75.03,78.76,74.92,78.79,74.67,78.80,74.55,78.84,74.58,78.88,74.70,78.91,74.85,78.90,74.88,78.89,74.92,78.88,74.97,78.88,74.95,78.90,74.92,78.94,74.90,78.97,74.88,78.97,74.88,78.97,74.85,78.96,74.83
RZ_9937249_11646,null,null,50,0,3,78.95,74.83,78.95,74.65,78.99,74.47,79.01,74.30,79.01,74.33,79.00,74.50,79.04,74.70,79.08,74.85,79.12,74.90,79.09,74.72,79.05,74.53,79.06,74.62,79.09,74.90,79.11,75.20,79.10,75.20,79.09,75.17,79.09,75.17,79.09,75.17,79.11,75.15,79.15,75.12,79.16,75.10,79.15,75.10,79.15,75.12,79.19,75.22,79.21,75.33,79.17,75.45,79.15,75.50,79.12,75.53,79.15,75.42,79.19,75.17,79.22,75.00,79.26,74.85,79.30,74.85,79.36,74.95,79.40,75.05,79.42,75.15,79.41,75.17,79.46,75.22,79.53,75.35,79.47,75.47,79.36,75.55,79.29,75.50,79.31,75.42,79.33,75.40,79.33,75.40,79.33,75.42,79.34,75.42,79.35,75.40,79.36,75.35,79.38,75.33
RZ_9937249_11647,null,null,50,0,3,79.39,75.28,79.39,75.25,79.36,75.22,79.39,75.20,79.44,75.17,79.50,75.12,79.53,75.10,79.58,75.17,79.59,75.20,79.60,75.20,79.60,75.10,79.60,75.05,79.56,75.08,79.49,75.17,79.41,75.28,79.39,75.38,79.40,75.38,79.39,75.22,79.39,75.05,79.38,74.90,79.38,74.97,79.40,75.10,79.42,75.22,79.46,75.22,79.53,75.20,79.58,75.12,79.61,75.05,79.59,74.95,79.62,74.90,79.67,74.85,79.69,74.80,79.65,74.78,79.60,74.72,79.60,74.70,79.59,74.65,79.60,74.65,79.62,74.70,79.64,74.78,79.64,74.72,79.64,74.65,79.64,74.58,79.64,74.55,79.64,74.60,79.64,74.65,79.65,74.70,79.66,74.67,79.67,74.70,79.69,74.78,79.69,74.88,79.69,74.80
RZ_9937249_11648,null,null,49,0,3,79.70,74.67,79.69,74.65,79.67,74.75,79.66,74.90,79.66,74.90,79.67,74.92,79.69,74.95,79.71,74.80,79.71,74.67,79.71,74.53,79.71,74.53,79.71,74.45,79.71,74.38,79.74,74.28,79.78,74.35,79.79,74.50,79.79,74.62,79.80,74.62,79.80,74.62,79.79,74.62,79.80,74.62,79.80,74.62,79.78,74.65,79.74,74.60,79.69,74.58,79.69,74.55,79.69,74.58,79.69,74.62,79.72,74.67,79.78,74.70,79.84,74.72,79.85,74.72,79.85,74.62,79.84,74.53,79.81,74.45,79.80,74.47,79.79,74.60,79.80,74.65,79.83,74.67,79.84,74.72,79.85,74.83,79.85,74.80,79.86,74.67,79.89,74.65,79.90,74.67,79.92,74.65,79.94,74.53,79.94,74.60,79.94,74.70
RZ_9937249_11649,null,null,50,0,3,79.92,74.80,79.88,74.78,79.83,74.75,79.79,74.78,79.81,74.78,79.85,74.80,79.86,74.75,79.86,74.72,79.90,74.67,79.92,74.67,79.95,74.67,79.96,74.70,79.95,74.75,79.94,74.72,79.92,74.67,79.92,74.72,79.92,74.80,79.94,74.88,79.95,74.88,79.99,74.83,80.01,74.72,80.04,74.60,80.05,74.53,80.05,74.60,80.03,74.70,80.01,74.67,80.04,74.58,80.06,74.45,80.08,74.47,80.09,74.50,80.10,74.70,80.10,74.88,80.09,75.00,80.09,74.95,80.10,74.88,80.11,74.83,80.10,74.78,80.10,74.75,80.11,74.70,80.12,74.72,80.14,74.72,80.11,74.65,80.09,74.53,80.05,74.47,80.05,74.53,80.04,74.58,80.04,74.67,80.06,74.72,80.10,74.70,80.11,74.60
RZ_9937249_11650,null,null,50,0,3,80.12,74.45,80.14,74.42,80.14,74.45,80.15,74.53,80.14,74.72,80.15,74.88,80.15,74.95,80.17,74.92,80.20,74.85,80.22,74.80,80.21,74.78,80.19,74.85,80.16,74.92,80.14,75.08,80.14,75.17,80.11,75.10,80.10,74.95,80.09,74.78,80.08,74.78,80.06,74.80,80.08,74.85,80.10,74.88,80.12,74.90,80.12,74.92,80.12,74.90,80.14,74.80,80.16,74.72,80.19,74.70,80.14,74.70,80.08,74.75,80.01,74.83,80.03,74.92,80.04,74.92,80.06,74.90,80.08,74.95,80.08,75.00,80.08,75.08,80.08,75.05,80.10,75.08,80.11,75.12,80.14,75.17,80.15,75.17,80.14,75.17,80.12,75.17,80.12,75.15,80.12,75.20,80.11,75.28,80.11,75.30,80.11,75.22,80.12,75.15
RZ_9937249_11651,null,null,50,0,3,80.11,75.10,80.12,75.00,80.14,74.90,80.12,74.85,80.10,74.88,80.08,74.90,80.10,74.90,80.12,74.88,80.14,74.85,80.14,74.83,80.15,74.90,80.15,75.00,80.15,75.10,80.15,75.08,80.19,75.03,80.21,74.97,80.31,75.03,80.39,75.12,80.42,75.25,80.41,75.22,80.42,75.17,80.46,75.12,80.49,75.10,80.46,75.10,80.45,75.05,80.44,75.00,80.46,74.95,80.47,74.95,80.50,74.95,80.50,74.92,80.51,74.90,80.50,74.88,80.49,74.88,80.49,74.92,80.47,74.92,80.44,74.95,80.40,75.08,80.35,75.22,80.38,75.38,80.39,75.40,80.41,75.40,80.40,75.38,80.39,75.28,80.36,75.20,80.40,75.12,80.44,75.10,80.49,75.10,80.50,75.15,80.54,75.22,80.58,75.25
RZ_9937249_11652,null,null,50,0,3,80.59,75.28,80.59,75.17,80.59,75.08,80.54,75.05,80.49,75.12,80.45,75.17,80.47,75.20,80.49,75.30,80.46,75.40,80.44,75.40,80.44,75.33,80.47,75.28,80.50,75.28,80.53,75.25,80.56,75.25,80.53,75.17,80.46,75.12,80.41,75.08,80.41,75.15,80.45,75.22,80.50,75.17,80.56,75.05,80.56,74.92,80.55,74.92,80.49,74.95,80.41,74.95,80.41,75.08,80.46,75.22,80.53,75.33,80.50,75.30,80.46,75.28,80.45,75.22,80.46,75.15,80.47,75.08,80.47,75.08,80.46,75.08,80.49,75.05,80.51,75.03,80.54,75.03,80.54,75.10,80.53,75.15,80.51,75.12,80.50,75.05,80.51,74.90,80.51,74.78,80.51,74.58,80.54,74.47,80.54,74.50,80.53,74.62,80.53,74.78
RZ_9937249_11653,null,null,50,0,3,80.58,74.80,80.62,74.75,80.66,74.72,80.66,74.72,80.66,74.75,80.66,74.62,80.67,74.50,80.69,74.42,80.69,74.47,80.69,74.55,80.69,74.55,80.69,74.53,80.66,74.50,80.62,74.47,80.59,74.45,80.60,74.47,80.61,74.50,80.64,74.50,80.65,74.47,80.62,74.42,80.61,74.42,80.60,74.42,80.59,74.40,80.59,74.38,80.59,74.33,80.59,74.25,80.56,74.17,80.51,74.15,80.50,74.28,80.49,74.40,80.50,74.55,80.50,74.53,80.51,74.50,80.46,74.50,80.40,74.55,80.38,74.60,80.45,74.53,80.54,74.42,80.60,74.33,80.61,74.33,80.64,74.12,80.65,73.90,80.66,73.70,80.61,73.75,80.56,73.78,80.53,73.80,80.53,73.83,80.54,73.90,80.55,73.97,80.56,74.03
RZ_9937249_11654,null,null,51,0,3,80.56,74.00,80.55,73.95,80.54,73.92,80.53,73.90,80.53,73.97,80.54,74.10,80.54,74.25,80.54,74.22,80.54,74.10,80.54,74.00,80.59,73.97,80.62,73.97,80.65,74.00,80.62,74.00,80.60,74.03,80.61,74.05,80.61,74.10,80.64,74.12,80.66,74.17,80.71,74.17,80.75,74.17,80.74,74.20,80.70,74.20,80.65,74.22,80.62,74.25,80.60,74.28,80.60,74.28,80.61,74.30,80.64,74.22,80.61,74.12,80.59,74.08,80.56,74.10,80.56,74.12,80.58,74.08,80.58,74.03,80.60,74.03,80.62,73.97,80.64,73.95,80.65,73.97,80.62,74.03,80.59,74.08,80.51,74.08,80.45,74.15,80.36,74.20,80.26,74.22,80.09,74.20,79.78,74.20,79.50,74.22,79.14,74.22,78.94,74.22,78.60,74.42
RZ_9937249_11655,null,null,50,0,3,78.33,74.78,77.95,75.15,77.55,75.30,77.19,75.28,76.90,75.25,76.75,75.22,76.67,75.22,76.61,75.42,76.62,75.62,76.62,75.83,76.71,75.80,76.78,75.92,76.84,76.05,76.80,76.22,76.80,76.28,76.79,76.25,76.76,76.17,76.74,76.12,76.74,76.03,76.76,75.95,76.80,75.88,76.83,75.85,76.81,75.85,76.79,75.85,76.75,75.85,76.71,75.85,76.71,75.72,76.74,75.60,76.74,75.50,76.70,75.55,76.75,75.58,76.81,75.58,76.88,75.58,76.86,75.67,76.81,75.75,76.76,75.83,76.70,75.85,76.67,75.88,76.71,75.88,76.76,75.83,76.84,75.78,76.85,75.72,76.85,75.72,76.79,75.75,76.75,75.75,76.71,75.75,76.74,75.72,76.74,75.78,76.74,75.83,76.74,75.65
RZ_9937249_11656,null,null,50,0,3,76.74,75.45,76.75,75.22,76.74,75.25,76.74,75.40,76.76,75.55,76.78,75.70,76.80,75.55,76.83,75.42,76.84,75.35,76.85,75.42,76.88,75.53,76.89,75.60,76.90,75.65,76.90,75.70,76.90,75.70,76.88,75.72,76.84,75.72,76.83,75.55,76.83,75.35,76.83,75.15,76.84,75.17,76.84,75.22,76.85,75.25,76.86,75.22,76.86,75.20,76.80,75.17,76.75,75.15,76.72,75.15,76.78,75.12,76.89,75.12,76.97,75.10,76.96,74.97,76.91,74.85,76.88,74.75,76.95,74.70,77.01,74.65,76.99,74.65,76.91,74.72,76.84,74.88,76.83,75.03,76.81,75.15,76.81,75.17,76.83,75.33,76.88,75.42,76.91,75.45,76.95,75.35,76.90,75.25,76.86,75.15,76.80,75.10,76.76,75.08
RZ_9937249_11657,null,null,49,0,3,76.79,75.05,76.83,75.08,76.88,75.10,76.88,75.12,76.88,75.15,76.84,75.08,76.83,75.00,76.83,74.92,76.83,74.97,76.84,75.00,76.88,75.12,76.92,75.12,76.96,75.08,76.90,74.97,76.85,74.92,76.78,74.88,76.78,74.85,76.76,74.85,76.79,74.85,76.80,74.80,76.85,74.67,76.90,74.58,76.94,74.53,76.94,74.50,76.95,74.50,76.96,74.50,76.95,74.53,76.90,74.58,76.86,74.65,76.86,74.75,76.85,74.78,76.85,74.88,76.84,74.95,76.83,75.03,76.84,75.00,76.86,74.95,76.90,74.83,76.91,74.72,76.90,74.70,76.91,74.72,76.91,74.70,76.94,74.65,76.92,74.58,76.94,74.53,76.94,74.50,76.95,74.47,76.96,74.50,76.95,74.47,76.91,74.47
RZ_9937249_11658,null,null,50,0,3,76.89,74.47,76.89,74.50,76.86,74.50,76.83,74.50,76.79,74.50,76.79,74.50,76.86,74.45,76.92,74.40,77.03,74.35,77.04,74.35,77.00,74.35,76.94,74.35,76.89,74.35,76.89,74.38,76.88,74.47,76.88,74.55,76.86,74.55,76.94,74.47,77.01,74.50,77.08,74.58,77.06,74.60,77.05,74.53,77.05,74.50,77.06,74.55,77.04,74.62,77.00,74.65,76.97,74.67,76.99,74.70,77.01,74.67,77.00,74.60,76.99,74.53,76.97,74.47,77.00,74.50,77.04,74.38,77.08,74.22,77.08,74.42,77.06,74.78,77.00,74.90,76.94,74.72,76.90,74.55,76.92,74.62,76.95,74.65,76.96,74.70,76.97,74.67,77.00,74.58,77.04,74.50,77.05,74.53,77.03,74.62,77.00,74.78,76.97,74.83
RZ_9937249_11659,null,null,50,0,3,76.97,74.83,76.95,74.80,76.94,74.72,76.94,74.65,76.95,74.60,76.96,74.62,76.94,74.65,76.90,74.67,76.88,74.80,76.89,74.95,76.89,75.05,76.89,75.03,76.89,74.92,76.89,74.85,76.89,74.83,76.89,74.85,76.89,74.92,76.90,74.95,76.91,75.03,76.92,75.08,76.94,74.95,76.95,74.78,76.99,74.55,77.01,74.50,77.05,74.47,77.06,74.50,77.06,74.53,77.06,74.53,77.08,74.60,77.09,74.67,77.09,74.70,77.09,74.70,77.10,74.72,77.08,74.78,77.01,74.83,76.97,74.83,76.96,74.72,76.99,74.62,77.01,74.47,77.03,74.38,77.04,74.28,77.04,74.25,77.04,74.22,77.06,74.20,77.08,74.40,77.01,74.65,76.95,74.80,76.89,74.72,76.91,74.62,76.91,74.60
RZ_9937249_11660,null,null,51,0,3,76.92,74.60,76.92,74.62,76.92,74.60,76.94,74.53,76.94,74.45,76.94,74.42,76.95,74.47,76.96,74.53,76.97,74.40,76.97,74.22,76.96,74.25,76.95,74.42,76.95,74.50,76.95,74.40,76.96,74.33,76.95,74.38,76.95,74.45,76.94,74.47,76.90,74.45,76.85,74.45,76.80,74.33,76.80,74.20,76.88,74.15,76.95,74.20,76.97,74.28,76.94,74.35,76.86,74.42,76.84,74.50,76.83,74.47,76.88,74.45,76.91,74.42,76.96,74.40,76.92,74.60,76.88,74.83,76.83,75.05,76.83,74.97,76.80,74.90,76.78,74.85,76.74,74.88,76.72,74.88,76.71,74.85,76.76,74.83,76.83,74.83,76.89,74.88,76.88,74.95,76.85,75.03,76.81,75.03,76.78,75.03,76.76,75.00,76.75,75.00,76.78,75.00
RZ_9937249_11661,null,null,51,0,3,76.78,75.12,76.81,75.25,76.85,75.28,76.89,75.15,76.89,75.03,76.85,75.03,76.79,75.05,76.74,75.08,76.74,75.08,76.78,75.08,76.85,75.08,76.91,75.10,76.99,75.17,76.90,75.30,76.79,75.40,76.76,75.45,76.85,75.42,76.90,75.42,76.88,75.40,76.84,75.38,76.83,75.35,76.83,75.30,76.83,75.25,76.84,75.10,76.86,75.03,76.88,75.00,76.91,75.10,76.95,75.25,76.96,75.35,76.92,75.40,76.90,75.40,76.90,75.47,76.86,75.53,76.83,75.58,76.86,75.58,76.95,75.55,77.00,75.53,76.91,75.53,76.85,75.55,76.81,75.55,76.83,75.55,76.86,75.53,76.90,75.45,76.94,75.38,76.94,75.30,76.95,75.28,76.97,75.22,77.00,75.17,77.01,75.03,77.00,74.92,76.95,74.92
RZ_9937249_11662,null,null,50,0,3,76.92,75.10,76.92,75.30,76.95,75.30,76.99,75.25,77.00,75.22,76.99,75.20,76.95,75.17,76.91,75.05,76.90,74.97,76.88,74.90,76.88,74.90,76.88,74.95,76.92,75.00,76.96,75.10,76.97,75.17,76.95,75.22,76.91,75.20,76.89,75.17,76.95,75.17,77.03,75.15,77.09,75.15,77.06,75.25,77.04,75.30,76.99,75.33,76.95,75.28,76.92,75.22,76.96,75.12,77.06,75.03,77.15,74.95,77.21,74.95,77.21,74.95,77.21,74.90,77.24,74.85,77.25,74.97,77.25,75.15,77.19,75.30,77.14,75.30,77.09,75.22,77.10,75.12,77.14,75.03,77.15,75.03,77.15,75.00,77.15,74.97,77.17,74.95,77.22,74.95,77.28,75.00,77.28,75.08,77.25,75.12,77.24,75.10,77.21,75.08
RZ_9937249_11663,null,null,50,0,3,77.20,75.05,77.24,75.05,77.28,75.08,77.33,75.10,77.29,75.15,77.25,75.17,77.22,75.20,77.25,75.20,77.26,75.28,77.29,75.35,77.31,75.42,77.36,75.47,77.39,75.50,77.41,75.53,77.41,75.53,77.44,75.53,77.46,75.58,77.44,75.58,77.36,75.58,77.29,75.55,77.26,75.62,77.29,75.72,77.31,75.85,77.33,75.90,77.34,75.83,77.34,75.72,77.36,75.60,77.38,75.65,77.39,75.70,77.36,75.78,77.34,75.78,77.29,75.72,77.26,75.70,77.26,75.70,77.29,75.72,77.33,75.78,77.35,75.78,77.38,75.78,77.38,75.78,77.35,75.78,77.35,75.75,77.38,75.75,77.40,75.75,77.41,75.85,77.44,75.95,77.47,75.88,77.50,75.70,77.47,75.62,77.44,75.72,77.42,75.80
RZ_9937249_11664,null,null,50,0,3,77.47,75.80,77.51,75.78,77.49,75.85,77.45,75.95,77.41,76.00,77.35,76.00,77.30,75.97,77.26,75.92,77.28,75.88,77.33,75.88,77.36,75.95,77.41,75.88,77.41,75.72,77.42,75.62,77.42,75.65,77.42,75.70,77.42,75.67,77.42,75.67,77.41,75.65,77.46,75.65,77.49,75.85,77.47,76.08,77.40,76.30,77.30,76.28,77.25,76.10,77.26,75.92,77.31,75.83,77.38,75.92,77.40,76.05,77.41,76.12,77.41,76.17,77.42,76.08,77.41,75.90,77.41,75.90,77.39,76.03,77.39,76.10,77.40,76.05,77.41,75.97,77.44,75.95,77.46,75.92,77.47,75.85,77.45,75.78,77.41,75.80,77.40,75.85,77.41,75.92,77.42,75.97,77.44,76.05,77.45,76.12,77.47,76.12,77.47,76.08
RZ_9937249_11665,null,null,50,0,11,77.46,76.05,77.45,76.00,77.42,75.97,77.41,75.97,77.40,76.00,77.41,75.97,77.45,75.97,77.46,76.03,77.46,76.12,77.44,76.22,77.45,76.22,77.46,76.20,77.49,76.12,77.56,76.03,77.62,75.92,77.62,75.95,77.59,75.95,77.59,75.95,77.62,75.90,77.65,75.95,77.65,75.97,77.66,75.95,77.69,75.83,77.71,75.92,77.72,76.03,77.74,76.12,77.75,76.12,77.74,76.10,77.72,76.03,77.70,75.97,77.66,76.05,77.61,76.15,77.60,76.25,77.59,76.28,77.61,76.30,77.62,76.33,77.65,76.33,77.69,76.35,77.72,76.35,77.75,76.25,77.74,76.12,77.74,76.08,77.72,76.20,77.74,76.30,77.76,76.45,77.76,76.55,77.76,76.62,77.76,76.60,77.75,76.42,77.74,76.28
RZ_9937249_11666,null,null,50,0,1,77.76,76.12,77.80,76.10,77.83,76.05,77.80,76.00,77.75,76.00,77.74,76.03,77.71,76.03,77.70,76.00,77.71,75.90,77.75,75.80,77.80,75.75,77.85,75.80,77.89,75.95,77.92,76.05,77.94,76.05,77.94,75.92,77.95,75.83,77.94,75.90,77.95,75.97,77.95,76.10,77.94,76.12,77.92,76.08,77.91,76.00,77.90,75.92,77.86,75.95,77.81,76.03,77.76,76.12,77.76,76.20,77.78,76.28,77.80,76.30,77.84,76.40,77.88,76.47,77.89,76.47,77.89,76.35,77.89,76.25,77.90,76.20,77.91,76.25,77.88,76.28,77.84,76.30,77.83,76.22,77.84,76.20,77.84,76.17,77.84,76.17,77.85,76.15,77.88,76.15,77.86,76.15,77.85,76.10,77.84,76.03,77.85,76.08,77.86,76.12
RZ_9937249_11667,null,null,50,0,1,77.86,76.10,77.86,75.97,77.86,76.00,77.86,76.08,77.89,76.00,77.91,75.88,77.92,75.75,77.91,75.78,77.89,75.83,77.88,75.85,77.86,75.90,77.86,75.90,77.85,75.88,77.90,75.85,77.95,75.83,77.99,75.80,77.96,75.78,77.92,75.75,77.92,75.67,77.96,75.62,77.99,75.55,77.99,75.53,77.97,75.47,77.97,75.53,77.99,75.60,78.01,75.67,78.01,75.75,77.92,75.83,77.85,75.75,77.78,75.65,77.76,75.50,77.78,75.50,77.79,75.47,77.80,75.53,77.84,75.50,77.85,75.50,77.86,75.55,77.88,75.62,77.92,75.70,77.97,75.70,77.97,75.75,77.94,75.92,77.89,76.08,77.86,76.20,77.85,76.17,77.84,76.05,77.86,75.95,77.90,75.90,77.92,75.97,77.95,76.08
RZ_9937249_11668,null,null,50,0,1,77.95,76.10,77.97,76.08,77.99,76.00,77.97,75.97,77.96,75.95,77.94,75.92,77.95,75.88,77.94,75.80,77.91,75.80,77.89,75.88,77.88,76.10,77.86,76.35,77.86,76.42,77.86,76.35,77.86,76.28,77.88,76.20,77.88,76.08,77.88,75.95,77.86,75.88,77.88,75.83,77.89,75.80,77.85,75.78,77.80,75.80,77.80,75.90,77.84,76.00,77.83,76.05,77.78,75.97,77.72,75.92,77.71,75.95,77.74,75.97,77.75,76.00,77.78,75.97,77.76,75.97,77.75,76.00,77.74,76.03,77.75,76.05,77.75,76.08,77.80,76.05,77.85,75.97,77.91,75.90,77.94,75.78,77.94,75.67,77.89,75.60,77.84,75.62,77.79,75.65,77.78,75.65,77.75,75.67,77.74,75.67,77.75,75.83,77.78,76.00
RZ_9937249_11669,null,null,50,0,1,77.80,76.15,77.80,76.12,77.80,76.08,77.81,75.97,77.83,75.88,77.85,75.92,77.86,75.97,77.89,76.05,77.91,76.08,77.91,76.08,77.96,76.00,78.00,75.88,78.04,75.75,77.99,75.75,77.94,75.72,77.86,75.70,77.80,75.67,77.79,75.67,77.80,75.80,77.81,75.85,77.84,75.90,77.86,75.83,77.85,75.83,77.80,75.90,77.80,75.95,77.85,76.00,77.86,76.03,77.85,76.08,77.85,76.05,77.86,75.92,77.84,75.83,77.80,75.92,77.79,76.08,77.81,76.20,77.84,76.20,77.80,76.25,77.74,76.28,77.74,76.33,77.79,76.38,77.80,76.40,77.79,76.38,77.78,76.28,77.80,76.17,77.75,76.15,77.69,76.22,77.64,76.30,77.64,76.30,77.70,76.20,77.74,76.10,77.79,76.08
RZ_9937249_11670,null,null,51,0,1,77.84,76.15,77.88,76.20,77.84,76.22,77.76,76.15,77.67,76.05,77.66,75.97,77.65,75.95,77.66,75.85,77.71,75.75,77.74,75.75,77.76,75.85,77.75,75.92,77.76,75.90,77.78,75.85,77.81,75.80,77.84,75.75,77.85,75.70,77.84,75.67,77.84,75.65,77.84,75.72,77.85,75.83,77.85,75.92,77.84,75.92,77.84,76.03,77.83,76.10,77.79,76.10,77.75,76.00,77.71,75.92,77.71,75.95,77.71,75.92,77.79,75.85,77.86,75.78,77.94,75.72,77.94,75.67,77.96,75.60,77.97,75.62,78.00,75.72,78.04,75.78,78.06,75.72,78.03,75.70,77.95,75.70,77.90,75.72,77.94,75.80,77.96,75.85,77.97,75.80,77.97,75.67,77.96,75.55,77.94,75.55,77.92,75.47,77.95,75.38,77.96,75.30
RZ_9937249_11671,null,null,49,0,1,77.99,75.28,78.00,75.25,77.97,75.22,77.95,75.25,77.92,75.28,77.91,75.35,77.92,75.40,77.92,75.45,77.94,75.45,77.92,75.45,77.91,75.53,77.86,75.60,77.83,75.75,77.79,75.83,77.81,75.72,77.84,75.58,77.86,75.42,77.86,75.42,77.86,75.42,77.86,75.38,77.89,75.28,77.91,75.22,77.95,75.17,77.97,75.20,77.97,75.22,77.96,75.17,77.95,75.10,77.95,75.05,77.94,75.03,77.92,75.03,77.92,75.03,77.90,75.08,77.85,75.10,77.81,75.10,77.85,75.08,77.89,75.03,77.91,74.97,77.89,74.95,77.86,75.03,77.84,75.10,77.86,75.15,77.88,75.12,77.88,75.12,77.89,75.03,77.92,74.95,77.95,74.85,77.91,74.88,77.85,74.92,77.83,74.97
RZ_9937249_11672,null,null,51,0,1,77.86,75.03,77.86,75.08,77.84,75.10,77.81,75.12,77.84,75.15,77.86,75.17,77.84,75.17,77.79,75.22,77.72,75.30,77.71,75.30,77.75,75.12,77.80,74.95,77.85,74.88,77.84,74.97,77.84,75.05,77.81,75.10,77.81,75.03,77.83,74.92,77.89,74.95,77.94,75.08,77.95,75.15,77.92,75.10,77.90,75.05,77.89,75.08,77.90,75.08,77.89,75.08,77.85,75.12,77.83,75.15,77.81,75.12,77.81,75.08,77.83,75.00,77.84,74.97,77.81,74.95,77.78,74.92,77.75,74.92,77.78,74.90,77.80,74.97,77.81,75.05,77.88,75.12,77.92,75.15,77.95,75.05,77.95,74.95,77.94,74.95,77.94,75.10,77.89,75.25,77.83,75.28,77.78,75.20,77.78,75.10,77.78,75.03,77.78,75.10,77.78,75.17
RZ_9937249_11673,null,null,50,0,1,77.78,75.22,77.78,75.33,77.76,75.40,77.92,75.53,78.15,75.58,78.38,75.53,78.72,75.40,79.08,75.33,79.70,75.38,80.10,75.42,80.69,75.45,81.09,75.47,81.41,75.62,81.65,75.80,81.86,75.88,82.08,75.83,82.24,75.85,82.31,75.92,82.38,76.00,82.39,76.03,82.42,76.08,82.46,76.30,82.46,76.53,82.53,76.72,82.59,76.75,82.66,76.85,82.67,76.97,82.75,77.05,82.83,77.08,82.89,77.47,82.90,77.92,82.90,78.35,82.89,78.28,82.89,78.17,82.89,78.10,82.88,78.28,82.85,78.47,82.75,78.70,82.59,78.92,82.38,79.20,82.12,79.47,81.95,79.60,81.76,79.62,81.65,79.70,81.47,79.75,81.40,79.78,81.28,79.75,81.24,79.72,81.21,79.60,81.17,79.50
RZ_9937249_11674,null,null,50,0,1,81.10,79.35,81.03,79.30,81.00,79.25,81.00,79.30,81.00,79.30,81.00,79.28,81.00,79.40,81.00,79.50,81.00,79.53,81.01,79.40,81.03,79.33,81.04,79.35,81.04,79.42,81.04,79.47,81.03,79.58,80.99,79.67,80.90,79.78,80.83,79.72,80.79,79.62,80.76,79.53,80.75,79.50,80.72,79.50,80.74,79.53,80.76,79.55,80.79,79.53,80.80,79.45,80.80,79.30,80.80,79.20,80.79,79.15,80.79,79.15,80.79,79.20,80.79,79.22,80.79,79.20,80.76,79.10,80.74,78.83,80.71,78.58,80.75,78.62,80.80,78.88,80.84,79.12,80.86,79.15,80.81,79.15,80.75,79.10,80.70,78.97,80.74,78.90,80.85,78.90,80.94,78.95,81.04,78.95,81.06,78.95,81.08,78.90,81.06,78.88
RZ_9937249_11675,null,null,50,0,1,81.06,78.85,81.08,78.78,81.06,78.70,81.03,78.62,80.99,78.60,80.99,78.58,80.99,78.45,81.01,78.38,81.05,78.28,81.08,78.25,81.09,78.35,81.09,78.47,81.08,78.60,81.06,78.65,81.06,78.70,81.08,78.70,81.11,78.65,81.14,78.58,81.16,78.53,81.17,78.47,81.17,78.42,81.17,78.42,81.16,78.50,81.21,78.60,81.28,78.67,81.35,78.72,81.35,78.72,81.33,78.70,81.28,78.67,81.25,78.70,81.28,78.75,81.26,78.75,81.24,78.72,81.25,78.70,81.29,78.70,81.36,78.67,81.38,78.67,81.41,78.65,81.42,78.65,81.47,78.65,81.49,78.67,81.49,78.70,81.47,78.78,81.47,78.83,81.49,78.83,81.50,78.72,81.50,78.62,81.50,78.60,81.47,78.60,81.46,78.67
RZ_9937249_11676,null,null,50,0,1,81.44,78.75,81.44,78.80,81.42,78.75,81.42,78.67,81.44,78.65,81.47,78.62,81.51,78.60,81.54,78.67,81.55,78.75,81.58,78.80,81.59,78.75,81.59,78.67,81.58,78.60,81.58,78.58,81.56,78.70,81.59,78.80,81.60,78.90,81.61,78.90,81.60,78.85,81.58,78.80,81.55,78.70,81.53,78.62,81.53,78.60,81.56,78.60,81.59,78.62,81.61,78.65,81.61,78.67,81.61,78.65,81.59,78.62,81.56,78.65,81.56,78.67,81.61,78.58,81.66,78.50,81.67,78.42,81.64,78.50,81.58,78.55,81.51,78.58,81.49,78.65,81.47,78.75,81.47,78.72,81.50,78.60,81.58,78.58,81.64,78.67,81.65,78.75,81.64,78.75,81.64,78.65,81.67,78.55,81.65,78.47,81.62,78.47,81.59,78.53
RZ_9937249_11677,null,null,50,0,1,81.62,78.58,81.67,78.55,81.76,78.53,81.79,78.50,81.83,78.55,81.81,78.65,81.79,78.72,81.78,78.78,81.76,78.80,81.76,78.72,81.76,78.65,81.78,78.58,81.78,78.58,81.78,78.60,81.76,78.62,81.79,78.65,81.80,78.70,81.81,78.72,81.80,78.75,81.78,78.80,81.72,78.85,81.69,78.90,81.69,78.95,81.71,78.95,81.74,78.90,81.80,78.88,81.84,78.95,81.89,79.03,81.88,78.88,81.89,78.67,81.90,78.45,81.88,78.40,81.85,78.53,81.83,78.67,81.83,78.85,81.81,78.90,81.79,78.95,81.76,78.97,81.76,78.90,81.75,78.83,81.75,78.75,81.81,78.75,81.88,78.72,81.94,78.67,81.94,78.62,81.94,78.62,81.95,78.58,81.96,78.50,81.96,78.65,81.96,78.85
RZ_9937249_11678,null,null,50,0,1,81.95,78.90,81.96,78.75,81.91,78.75,81.86,78.88,81.83,79.03,81.86,79.00,81.89,78.88,81.91,78.78,81.92,78.75,81.92,78.92,81.92,79.12,81.94,79.25,81.95,79.15,81.96,79.00,81.96,78.80,81.95,78.65,81.94,78.72,81.94,78.90,81.92,78.95,81.90,78.85,81.88,78.75,81.88,78.80,81.89,78.88,81.89,78.92,81.86,79.03,81.89,79.05,81.91,79.05,81.95,78.97,81.97,78.92,81.97,78.88,82.03,78.83,82.10,78.78,82.14,78.72,82.12,78.75,82.11,78.78,82.10,78.78,82.08,78.80,82.06,78.78,82.06,78.70,82.08,78.60,82.08,78.72,82.08,78.88,82.08,78.95,82.09,78.85,82.09,78.75,82.08,78.80,82.06,78.90,82.05,79.03,82.04,79.12,82.04,79.17
RZ_9937249_11679,null,null,50,0,1,82.08,79.03,82.11,78.88,82.17,78.65,82.20,78.58,82.15,78.75,82.08,78.95,82.00,79.17,82.00,79.17,82.03,79.17,82.05,79.20,82.06,79.20,82.10,79.12,82.15,78.92,82.19,78.75,82.19,78.62,82.19,78.67,82.21,78.70,82.24,78.72,82.25,78.70,82.26,78.70,82.29,78.67,82.33,78.62,82.36,78.60,82.36,78.58,82.38,78.58,82.38,78.58,82.38,78.55,82.38,78.53,82.39,78.50,82.40,78.55,82.44,78.65,82.46,78.72,82.50,78.90,82.50,79.03,82.51,78.97,82.45,78.80,82.40,78.65,82.34,78.65,82.34,78.67,82.34,78.67,82.35,78.65,82.41,78.62,82.49,78.58,82.55,78.53,82.55,78.70,82.54,78.92,82.51,78.95,82.51,78.75,82.50,78.53,82.50,78.50
RZ_9937249_11680,null,null,50,0,1,82.49,78.47,82.51,78.45,82.53,78.42,82.54,78.47,82.54,78.53,82.53,78.55,82.49,78.55,82.45,78.58,82.41,78.70,82.40,78.80,82.40,78.85,82.44,78.78,82.47,78.70,82.51,78.67,82.51,78.67,82.53,78.67,82.54,78.67,82.50,78.75,82.47,78.83,82.44,78.95,82.44,78.97,82.45,78.83,82.45,78.60,82.46,78.33,82.46,78.22,82.46,78.17,82.46,78.20,82.46,78.22,82.47,78.28,82.50,78.25,82.49,78.22,82.44,78.33,82.40,78.53,82.44,78.80,82.49,78.88,82.54,78.83,82.56,78.70,82.59,78.58,82.50,78.55,82.42,78.75,82.39,78.95,82.42,78.95,82.46,78.70,82.45,78.47,82.41,78.50,82.39,78.53,82.38,78.60,82.45,78.53,82.53,78.45,82.58,78.40
RZ_9937249_11681,null,null,50,0,1,82.55,78.38,82.53,78.35,82.54,78.30,82.55,78.30,82.56,78.42,82.56,78.58,82.56,78.62,82.56,78.47,82.55,78.33,82.55,78.42,82.54,78.55,82.58,78.53,82.62,78.38,82.66,78.20,82.66,78.15,82.66,78.12,82.67,78.15,82.69,78.22,82.66,78.25,82.64,78.22,82.62,78.15,82.65,78.10,82.66,78.28,82.64,78.45,82.61,78.62,82.60,78.62,82.61,78.50,82.62,78.42,82.64,78.30,82.61,78.30,82.60,78.28,82.60,78.17,82.61,78.05,82.64,77.92,82.69,77.85,82.75,77.78,82.78,77.72,82.72,77.75,82.66,77.95,82.62,78.12,82.61,78.33,82.61,78.35,82.64,78.40,82.69,78.42,82.74,78.30,82.78,78.15,82.75,78.12,82.69,78.28,82.67,78.42,82.75,78.42
RZ_9937249_11682,null,null,50,50,1,82.83,78.40,82.86,78.30,82.85,78.20,82.83,78.08,82.81,77.95,82.81,77.85,82.76,77.83,82.71,77.85,82.62,77.90,82.60,77.92,82.62,77.95,82.70,77.95,82.79,78.00,82.81,78.05,82.78,78.15,82.72,78.20,82.76,78.22,82.84,78.20,82.90,78.17,82.84,78.08,82.76,77.97,82.71,77.88,82.74,78.00,82.78,78.12,82.78,78.30,82.79,78.33,82.79,78.28,82.83,78.10,82.88,77.92,82.90,77.80,82.88,77.75,82.86,77.72,82.91,77.75,82.96,77.75,82.99,77.72,82.96,77.70,82.95,77.70,82.94,77.72,82.94,77.75,82.92,77.70,82.92,77.67,82.89,77.78,82.86,77.90,82.81,77.97,82.81,77.92,82.86,77.88,82.91,77.90,82.96,77.92,82.95,77.85,82.95,77.78
RZ_9937249_11683,null,null,50,0,1,82.95,77.67,82.94,77.67,82.94,77.65,82.92,77.65,82.91,77.67,82.89,77.67,82.86,77.70,82.83,77.72,82.81,77.70,82.85,77.62,82.90,77.55,82.96,77.47,82.99,77.45,83.00,77.60,82.99,77.75,82.97,77.85,82.97,77.75,82.99,77.72,83.00,77.72,83.01,77.78,83.01,77.78,83.01,77.65,83.01,77.53,83.04,77.40,83.06,77.40,83.09,77.45,83.08,77.47,83.05,77.50,83.04,77.53,83.05,77.60,83.05,77.65,83.05,77.58,83.04,77.42,83.04,77.30,83.05,77.45,83.06,77.58,83.08,77.72,83.11,77.75,83.14,77.60,83.15,77.42,83.15,77.28,83.16,77.17,83.16,77.10,83.16,77.03,83.14,77.05,83.17,77.22,83.24,77.40,83.24,77.58,83.16,77.70,83.15,77.83
RZ_9937249_11684,null,null,50,0,1,83.20,77.90,83.22,77.88,83.19,77.85,83.20,77.83,83.24,77.85,83.29,77.88,83.29,77.88,83.26,77.92,83.24,77.97,83.20,78.00,83.20,77.95,83.20,77.72,83.20,77.53,83.21,77.35,83.21,77.30,83.20,77.28,83.19,77.33,83.21,77.40,83.22,77.45,83.25,77.47,83.28,77.53,83.33,77.60,83.35,77.65,83.31,77.80,83.28,77.97,83.26,78.12,83.25,78.12,83.24,78.15,83.28,78.17,83.34,78.00,83.40,77.80,83.41,77.62,83.41,77.62,83.42,77.62,83.46,77.67,83.50,77.72,83.51,77.72,83.53,77.70,83.49,77.70,83.45,77.75,83.41,77.78,83.40,77.78,83.42,77.78,83.45,77.75,83.49,77.70,83.55,77.65,83.60,77.75,83.65,77.83,83.62,77.90,83.59,77.85
RZ_9937249_11685,null,null,49,0,1,83.58,77.83,83.64,77.88,83.71,77.95,83.80,77.92,83.81,77.88,83.79,77.78,83.75,77.75,83.71,77.75,83.70,77.83,83.70,77.90,83.69,78.03,83.69,78.05,83.67,78.00,83.65,77.90,83.62,77.80,83.62,77.78,83.65,77.78,83.66,77.85,83.66,77.88,83.67,77.92,83.75,77.92,83.83,77.90,83.89,77.83,83.86,77.75,83.83,77.75,83.80,77.70,83.80,77.67,83.80,77.67,83.83,77.78,83.86,77.88,83.90,77.92,83.89,77.97,83.88,77.97,83.86,78.00,83.84,78.00,83.86,78.05,83.89,78.08,83.91,78.08,83.91,78.03,83.92,77.97,83.94,77.92,83.96,77.88,83.97,77.80,83.99,77.75,84.00,77.72,84.03,77.78,84.03,77.85,84.04,77.90,84.05,77.85
RZ_9937249_11686,null,null,50,0,1,84.06,77.97,84.08,78.15,84.09,78.38,84.09,78.40,84.09,78.28,84.10,78.03,84.11,77.78,84.12,77.80,84.12,77.92,84.11,77.95,84.14,77.88,84.16,77.78,84.19,77.70,84.21,77.62,84.20,77.70,84.19,78.00,84.17,78.30,84.17,78.38,84.19,78.33,84.21,78.28,84.22,78.28,84.21,78.28,84.19,78.28,84.20,78.22,84.22,78.10,84.28,77.97,84.29,78.03,84.30,78.15,84.28,78.15,84.25,78.03,84.22,77.92,84.26,77.95,84.29,78.03,84.33,78.05,84.31,78.00,84.29,77.90,84.25,77.80,84.28,77.78,84.30,77.83,84.34,77.90,84.33,77.97,84.34,78.00,84.36,78.00,84.40,78.03,84.44,78.05,84.45,78.08,84.46,78.08,84.41,78.08,84.35,78.03,84.29,78.03
RZ_9937249_11687,null,null,51,0,1,84.28,78.03,84.36,78.03,84.45,78.00,84.54,77.97,84.54,77.90,84.51,77.85,84.51,77.80,84.51,77.78,84.54,77.75,84.53,77.85,84.53,77.95,84.51,78.10,84.50,78.12,84.50,78.15,84.47,78.12,84.46,78.17,84.45,78.20,84.46,78.28,84.47,78.33,84.50,78.20,84.53,78.05,84.54,77.90,84.54,77.88,84.58,77.88,84.60,77.90,84.62,77.92,84.60,77.97,84.59,78.03,84.58,78.17,84.58,78.40,84.56,78.60,84.56,78.80,84.54,78.85,84.54,78.65,84.51,78.40,84.51,78.17,84.49,78.22,84.45,78.28,84.42,78.35,84.44,78.42,84.54,78.50,84.64,78.53,84.69,78.53,84.70,78.53,84.70,78.53,84.70,78.42,84.69,78.33,84.69,78.20,84.67,78.22,84.65,78.28,84.65,78.33
RZ_9937249_11688,null,null,50,0,1,84.67,78.30,84.71,78.33,84.74,78.33,84.75,78.33,84.71,78.33,84.67,78.30,84.65,78.25,84.65,78.17,84.65,78.12,84.67,78.08,84.69,78.03,84.71,78.05,84.71,78.03,84.72,78.00,84.72,78.08,84.71,78.25,84.70,78.42,84.67,78.45,84.72,78.38,84.79,78.30,84.85,78.17,84.85,78.12,84.85,78.10,84.86,78.17,84.86,78.22,84.88,78.28,84.89,78.20,84.88,78.15,84.86,78.12,84.85,78.12,84.86,78.10,84.86,78.05,84.85,78.00,84.86,78.00,84.88,78.03,84.90,78.03,84.88,78.05,84.85,78.08,84.86,78.08,84.94,78.05,84.99,78.00,84.99,77.95,84.97,77.85,84.97,77.80,84.97,77.75,84.99,77.78,84.96,77.78,84.94,77.75,84.96,77.72,85.00,77.78
RZ_9937249_11689,null,null,50,0,12,85.00,77.80,84.95,77.83,84.96,77.92,85.00,78.17,85.05,78.45,85.01,78.47,85.00,78.33,85.01,78.17,85.03,78.17,85.03,78.25,84.99,78.30,84.96,78.38,84.95,78.35,84.95,78.30,84.96,78.25,85.00,78.30,85.03,78.35,85.04,78.33,85.04,77.80,85.03,77.30,84.96,76.90,84.89,76.97,84.81,77.05,84.79,77.10,84.76,77.00,84.71,76.62,84.67,76.03,84.86,74.85,85.12,73.50,85.40,72.15,85.44,71.50,85.45,72.03,85.39,74.35,85.46,77.12,85.49,80.72,85.47,84.78,85.25,90.12,84.91,95.75,84.40,101.55,83.83,108.17,83.26,115.15,82.65,122.83,82.10,130.32,81.67,138.55,81.50,146.40,81.39,154.72,81.44,162.43,81.54,169.85,81.31,178.47,80.69,187.05
RZ_9937249_11690,null,null,49,0,12,80.12,195.75,79.76,203.50,79.35,211.12,79.05,219.12,78.89,224.05,99.92,232.25,121.55,237.12,144.00,241.25,144.19,241.10,145.21,245.85,146.04,250.20,103.10,259.25,61.14,263.38,20.59,267.15,20.69,268.40,20.69,268.40,7.84,265.15,7.84,265.15
RZ_9937249_11691,null,null,50,0,4,7.30,264.30,6.49,262.48,5.58,259.38,5.11,256.30,4.78,252.43,5.61,248.43,6.54,245.15,7.58,243.78,7.58,243.78,47.26,218.78,47.26,218.78,46.81,216.90,46.00,213.40,45.23,208.07,44.91,202.90,44.99,197.25,45.35,191.25,46.31,184.95,47.29,179.12,47.30,173.40,46.70,167.95,46.15,162.07,46.48,156.70,47.04,150.88,47.60,145.35,47.77,139.43,47.54,134.45,47.19,129.55,47.06,125.47,47.25,120.78,47.44,116.22,47.66,111.38,47.83,106.92,48.08,102.78,48.25,98.40,48.42,94.33,48.59,90.10,48.58,86.75,48.25,83.45,47.80,80.55,47.30,77.28,46.92,74.22,46.67,71.58,46.66,69.28,46.81,67.00,46.92,64.72,47.05,62.60,47.16,61.17,47.31,59.42,47.42,57.95
RZ_9937249_11692,null,null,51,0,4,47.64,56.75,47.79,56.42,47.85,56.42,47.79,56.42,47.70,56.48,47.67,56.62,47.66,56.83,47.66,57.58,47.71,58.27,47.75,58.90,47.81,58.85,47.81,58.80,47.77,59.02,47.73,59.33,47.84,59.65,47.98,59.85,48.17,60.05,48.20,60.23,48.21,60.20,48.17,60.52,48.11,60.95,48.00,61.45,47.91,61.70,47.81,61.88,47.79,62.02,47.76,62.17,47.74,62.30,47.74,62.38,47.75,62.38,47.76,62.45,47.83,62.55,47.90,62.70,47.98,62.83,48.00,62.92,48.02,63.02,48.08,63.02,48.09,63.12,48.09,63.23,48.10,63.17,48.17,63.02,48.26,62.85,48.34,62.85,48.42,62.90,48.49,62.95,48.56,62.98,48.56,62.95,48.59,63.05,48.60,63.20,48.61,63.35,48.65,63.33,48.70,63.30
RZ_9937249_11693,null,null,50,0,4,48.73,63.42,48.71,63.55,48.70,63.73,48.69,63.90,48.67,64.05,48.69,63.95,48.71,63.75,48.71,63.70,48.70,63.85,48.73,64.00,48.79,64.08,48.81,64.17,48.77,64.28,48.74,64.38,48.74,64.45,48.75,64.50,48.81,64.55,48.86,64.72,48.90,64.85,48.90,64.95,48.90,64.90,48.94,64.85,48.99,64.85,49.04,64.85,49.10,64.85,49.14,64.85,49.19,64.85,49.19,64.75,49.19,64.67,49.17,64.60,49.16,64.65,49.16,64.78,49.19,64.85,49.21,64.90,49.23,64.83,49.23,64.88,49.20,64.90,49.15,64.92,49.16,64.88,49.25,64.85,49.34,64.85,49.33,64.85,49.27,64.85,49.21,64.85,49.23,64.88,49.26,64.92,49.27,64.97,49.30,64.80,49.33,64.62,49.36,64.47
RZ_9937249_11694,null,null,50,0,4,49.40,64.55,49.40,64.65,49.39,64.67,49.40,64.67,49.41,64.72,49.42,64.75,49.45,64.72,49.48,64.67,49.49,64.67,49.44,64.83,49.40,64.95,49.38,64.83,49.40,64.65,49.41,64.53,49.42,64.65,49.46,64.78,49.50,64.78,49.54,64.70,49.54,64.72,49.54,64.80,49.54,64.92,49.55,64.95,49.58,64.97,49.60,64.95,49.61,64.92,49.64,64.90,49.64,64.92,49.66,64.85,49.67,64.78,49.69,64.72,49.70,64.75,49.71,64.78,49.71,64.85,49.75,64.90,49.83,64.92,49.89,64.92,49.92,64.78,49.95,64.60,49.95,64.60,49.95,64.78,49.94,64.95,49.95,64.88,49.95,64.83,49.96,64.78,49.96,64.85,50.01,64.95,50.08,65.05,50.14,65.05,50.14,64.97,50.14,64.90
RZ_9937249_11695,null,null,50,0,4,50.15,64.83,50.14,64.78,50.14,64.75,50.14,64.70,50.12,64.70,50.11,64.67,50.14,64.70,50.14,64.75,50.16,64.67,50.16,64.58,50.20,64.47,50.24,64.50,50.27,64.55,50.30,64.58,50.30,64.60,50.35,64.42,50.40,64.25,50.46,64.03,50.48,63.98,50.49,63.95,50.52,63.98,50.62,64.17,50.71,64.33,50.76,64.47,50.74,64.42,50.73,64.38,50.75,64.33,50.81,64.33,50.86,64.35,50.88,64.33,50.86,64.30,50.85,64.25,50.86,64.20,50.85,64.12,50.84,64.00,50.92,63.92,51.04,63.85,51.15,63.88,51.15,64.10,51.14,64.30,51.15,64.28,51.17,64.03,51.21,63.77,51.24,63.80,51.25,63.85,51.25,63.90,51.27,63.98,51.33,64.05,51.36,64.10,51.38,64.10
RZ_9937249_11696,null,null,49,0,4,51.36,64.05,51.34,63.95,51.33,63.85,51.35,63.85,51.39,63.95,51.46,64.08,51.50,64.08,51.54,63.92,51.59,63.77,51.62,63.75,51.67,63.73,51.67,63.70,51.66,63.75,51.65,63.77,51.69,63.83,51.75,63.83,51.81,63.88,51.81,63.92,51.83,63.90,51.84,63.83,51.85,63.83,51.85,63.83,51.84,63.85,51.83,63.77,51.83,63.73,51.88,63.67,51.99,63.73,52.09,63.77,52.17,63.80,52.20,63.80,52.24,63.77,52.27,63.80,52.31,63.83,52.33,63.80,52.31,63.73,52.30,63.62,52.30,63.55,52.33,63.50,52.35,63.42,52.36,63.38,52.39,63.38,52.41,63.40,52.52,63.42,52.59,63.42,52.65,63.42,52.64,63.42,52.64,63.45,52.64,63.40,52.62,63.35
RZ_9937249_11697,null,null,51,0,4,52.69,63.35,52.73,63.42,52.76,63.48,52.77,63.52,52.83,63.55,52.85,63.48,52.84,63.30,52.83,63.12,52.83,63.08,52.83,63.10,52.84,63.17,52.96,63.25,53.09,63.30,53.19,63.33,53.23,63.35,53.26,63.40,53.33,63.45,53.36,63.48,53.38,63.48,53.36,63.48,53.34,63.48,53.36,63.48,53.41,63.48,53.46,63.50,53.50,63.40,53.52,63.27,53.54,63.15,53.58,63.15,53.61,63.15,53.64,63.20,53.70,63.23,53.77,63.23,53.86,63.00,53.89,62.80,53.89,62.62,53.88,62.67,53.85,62.83,53.85,62.95,53.88,62.90,53.89,62.77,53.91,62.65,53.91,62.65,53.90,62.62,53.91,62.60,53.91,62.58,53.95,62.58,53.98,62.58,53.99,62.48,53.98,62.38,53.98,62.25,53.99,62.20
RZ_9937249_11698,null,null,50,0,4,53.99,62.27,53.99,62.38,53.99,62.48,54.02,62.48,54.06,62.35,54.10,62.25,54.17,62.20,54.23,62.30,54.27,62.38,54.29,62.33,54.31,62.25,54.35,62.10,54.39,62.00,54.39,61.95,54.41,61.95,54.46,61.88,54.51,61.83,54.49,61.83,54.46,61.88,54.51,61.92,54.61,61.92,54.64,61.88,54.58,61.85,54.58,61.88,54.64,61.92,54.71,61.95,54.76,62.05,54.81,62.12,54.84,62.20,54.80,62.20,54.81,62.23,54.85,62.25,54.90,62.33,54.98,62.40,55.05,62.40,55.08,62.38,55.02,62.35,55.04,62.38,55.10,62.38,55.19,62.35,55.19,62.33,55.17,62.30,55.25,62.27,55.35,62.27,55.46,62.27,55.40,62.25,55.33,62.25,55.25,62.23,55.25,62.20,55.34,62.17
RZ_9937249_11699,null,null,50,0,4,55.44,62.15,55.55,62.12,55.55,62.12,55.56,62.15,55.59,62.17,55.61,62.20,55.64,62.25,55.64,62.30,55.65,62.35,55.66,62.15,55.66,61.95,55.66,61.77,55.65,61.80,55.64,61.83,55.64,61.83,55.65,61.83,55.65,61.80,55.66,61.70,55.66,61.65,55.66,61.62,55.66,61.70,55.69,61.73,55.74,61.65,55.77,61.58,55.76,61.52,55.76,61.55,55.76,61.65,55.76,61.73,55.77,61.77,55.80,61.77,55.83,61.77,55.85,61.80,55.90,61.85,55.94,61.88,55.96,61.90,55.98,61.85,56.00,61.77,56.02,61.70,56.05,61.73,56.05,61.75,56.04,61.80,56.02,61.88,56.00,61.95,55.98,61.98,55.98,61.98,56.05,61.95,56.12,61.92,56.24,61.92,56.26,61.95,56.31,62.00
RZ_9937249_11700,null,null,50,0,4,56.34,62.02,56.38,62.02,56.38,62.02,56.38,62.02,56.38,62.05,56.36,62.08,56.35,62.08,56.39,62.00,56.44,61.92,56.48,61.90,56.51,61.88,56.55,61.88,56.58,61.85,56.55,61.85,56.51,61.88,56.49,61.92,56.51,61.98,56.61,61.98,56.70,61.95,56.75,62.08,56.73,62.20,56.70,62.33,56.69,62.30,56.70,62.30,56.73,62.33,56.75,62.33,56.80,62.30,56.83,62.27,56.86,62.12,56.86,61.98,56.88,61.77,56.89,61.73,56.91,61.70,56.94,61.75,56.89,61.85,56.84,61.92,56.86,61.95,56.95,61.90,57.09,61.85,57.12,61.83,57.17,61.85,57.19,61.85,57.21,61.88,57.24,61.88,57.27,61.88,57.29,61.75,57.33,61.67,57.34,61.60,57.35,61.65,57.36,61.67
RZ_9937249_11701,null,null,49,0,4,57.36,61.75,57.36,61.80,57.39,61.90,57.41,61.95,57.45,61.90,57.45,61.80,57.44,61.70,57.45,61.67,57.46,61.67,57.44,61.67,57.39,61.67,57.40,61.77,57.46,61.83,57.51,61.88,57.52,61.83,57.52,61.88,57.58,61.98,57.61,62.05,57.66,62.12,57.69,62.12,57.70,62.27,57.71,62.45,57.79,62.55,57.84,62.50,57.86,62.42,57.83,62.48,57.83,62.50,57.83,62.50,57.88,62.48,57.92,62.42,57.99,62.38,58.01,62.25,58.00,62.12,57.96,62.15,57.94,62.27,57.94,62.38,57.94,62.35,57.94,62.35,57.95,62.35,57.89,62.38,57.83,62.45,57.81,62.52,57.88,62.58,58.09,62.58,58.35,62.55,58.77,62.65,59.06,62.77,59.61,63.20,60.24,63.60
RZ_9937249_11702,null,null,51,0,4,61.00,64.08,61.85,64.62,62.79,65.25,63.91,65.78,65.01,66.12,66.10,66.47,67.45,66.83,68.74,67.12,70.04,67.50,71.20,67.95,72.33,68.42,73.44,68.90,74.38,69.30,75.33,69.55,76.28,69.90,77.31,70.45,78.19,71.20,79.00,71.55,79.74,71.83,80.36,72.30,81.03,72.90,81.53,73.45,81.99,73.83,82.39,74.15,82.75,75.08,83.26,75.78,83.58,76.40,83.84,76.67,83.90,77.40,84.14,78.20,84.46,78.80,84.81,79.17,85.14,79.45,85.42,79.62,85.85,79.62,86.11,79.62,86.35,79.62,86.47,79.60,86.59,79.58,86.67,79.58,86.62,79.55,86.58,79.70,86.42,79.90,86.21,80.10,86.01,80.15,85.91,80.15,85.90,80.15,85.90,80.15,85.89,80.17,85.88,80.35,85.86,80.53
RZ_9937249_11703,null,null,49,0,4,85.86,80.62,85.86,80.58,85.86,80.50,85.80,80.47,85.74,80.47,85.69,80.47,85.61,80.47,85.53,80.45,85.44,80.53,85.41,80.58,85.36,80.45,85.31,80.28,85.28,80.15,85.20,80.25,85.14,80.33,85.04,80.40,84.96,80.42,84.90,80.40,84.86,80.35,84.86,80.38,84.85,80.45,84.83,80.53,84.76,80.47,84.69,80.45,84.62,80.38,84.59,80.33,84.56,80.28,84.53,80.25,84.53,80.22,84.54,80.20,84.58,80.17,84.58,80.17,84.54,80.22,84.54,80.20,84.60,80.12,84.66,80.05,84.59,80.10,84.49,80.15,84.39,80.17,84.41,80.05,84.44,80.03,84.47,79.97,84.50,80.00,84.51,80.05,84.50,80.08,84.49,80.10,84.47,80.10,84.46,80.10,84.46,80.00
RZ_9937249_11704,null,null,50,0,1,84.47,80.00,84.50,80.03,84.45,80.00,84.39,79.95,84.34,79.88,84.34,79.88,84.33,79.85,84.30,79.83,84.30,79.83,84.31,79.83,84.31,79.90,84.31,80.03,84.29,80.17,84.28,80.22,84.24,80.20,84.21,80.15,84.25,80.12,84.33,80.17,84.40,80.05,84.40,79.90,84.41,79.83,84.41,79.85,84.41,79.90,84.40,79.90,84.36,79.88,84.38,79.88,84.41,79.88,84.46,79.90,84.44,79.92,84.38,80.05,84.30,80.17,84.29,80.30,84.29,80.28,84.29,80.20,84.30,80.00,84.31,79.85,84.31,79.72,84.31,79.72,84.30,79.72,84.29,79.70,84.25,79.67,84.22,79.65,84.20,79.65,84.20,79.62,84.21,79.58,84.22,79.45,84.22,79.33,84.21,79.28,84.20,79.33,84.20,79.38
RZ_9937249_11705,null,null,50,0,1,84.20,79.40,84.21,79.35,84.24,79.25,84.19,79.17,84.14,79.25,84.08,79.38,84.09,79.30,84.11,79.12,84.14,79.00,84.12,79.08,84.11,79.12,84.17,79.15,84.25,79.20,84.29,79.20,84.28,79.20,84.25,79.15,84.25,79.03,84.25,78.90,84.25,78.83,84.24,78.83,84.22,78.85,84.21,78.90,84.20,78.92,84.21,78.90,84.24,78.88,84.30,78.88,84.36,78.90,84.45,78.88,84.58,78.95,84.69,79.03,84.70,79.10,84.58,79.10,84.44,79.12,84.29,79.12,84.11,78.95,83.67,78.70,83.15,78.42,82.53,78.35,81.74,78.08,80.76,77.67,79.66,77.30,78.60,77.20,77.59,77.08,76.47,76.88,75.41,76.50,74.24,76.15,73.16,75.85,71.99,75.72,70.85,75.47,69.61,75.28
RZ_9937249_11706,null,null,50,0,1,68.42,74.60,67.29,74.03,66.12,73.35,64.97,72.83,63.81,72.42,62.76,71.75,61.98,71.42,61.30,70.83,60.70,70.47,60.16,69.75,59.64,69.28,59.36,68.85,58.92,68.78,58.56,68.47,58.14,68.12,57.88,67.72,57.73,67.62,57.61,67.60,57.60,67.55,57.60,67.45,57.67,67.12,57.81,66.80,57.94,66.50,58.09,66.47,58.20,66.55,58.34,66.45,58.36,66.17,58.38,65.67,58.34,65.30,58.31,65.05,58.26,64.88,58.20,64.58,58.12,64.30,58.09,64.12,58.10,64.12,58.11,63.92,58.14,63.73,58.21,63.50,58.30,63.48,58.39,63.52,58.41,63.60,58.49,63.70,58.58,63.70,58.66,63.70,58.70,63.73,58.71,63.77,58.71,63.83,58.73,63.85,58.74,63.80,58.76,63.70
RZ_9937249_11707,null,null,50,0,1,58.76,63.73,58.77,63.80,58.80,63.88,58.84,63.90,58.88,63.98,58.84,64.08,58.81,64.10,58.83,64.20,58.88,64.33,58.91,64.42,58.94,64.40,58.98,64.40,58.99,64.38,58.99,64.30,58.98,64.25,58.98,64.28,59.00,64.40,59.02,64.58,59.06,64.62,59.06,64.70,59.06,64.72,59.09,64.80,59.14,64.90,59.19,64.97,59.23,64.97,59.24,64.90,59.27,64.80,59.31,64.72,59.36,64.85,59.38,65.00,59.39,64.92,59.40,64.67,59.42,64.53,59.45,64.60,59.46,64.72,59.50,64.95,59.56,65.15,59.61,65.28,59.59,65.15,59.51,65.10,59.46,65.08,59.48,65.10,59.49,65.10,59.48,65.10,59.46,65.10,59.45,65.20,59.45,65.25,59.46,65.12,59.50,64.95,59.52,64.78
RZ_9937249_11708,null,null,50,0,1,59.52,64.80,59.55,64.83,59.61,64.83,59.67,64.88,59.69,65.00,59.65,65.12,59.62,65.22,59.62,65.28,59.67,65.30,59.73,65.33,59.77,65.33,59.75,65.30,59.71,65.30,59.71,65.28,59.74,65.25,59.76,65.22,59.75,65.22,59.74,65.22,59.85,65.25,59.98,65.33,60.11,65.40,60.08,65.50,60.04,65.53,60.02,65.55,60.06,65.55,60.09,65.55,60.08,65.53,60.08,65.50,60.10,65.47,60.11,65.45,60.12,65.45,60.12,65.47,60.15,65.45,60.19,65.40,60.23,65.33,60.27,65.33,60.31,65.30,60.35,65.25,60.38,65.22,60.39,65.22,60.39,65.28,60.36,65.40,60.35,65.50,60.34,65.47,60.36,65.38,60.36,65.28,60.35,65.15,60.36,65.08,60.38,65.00,60.38,65.05
RZ_9937249_11709,null,null,50,0,1,60.35,65.15,60.33,65.25,60.31,65.22,60.31,65.12,60.31,65.03,60.31,65.00,60.30,65.08,60.30,65.15,60.30,65.38,60.30,65.50,60.35,65.60,60.39,65.58,60.44,65.50,60.42,65.40,60.45,65.28,60.49,65.10,60.51,64.97,60.54,65.00,60.55,65.10,60.58,65.15,60.61,65.10,60.65,65.08,60.67,65.03,60.69,64.97,60.70,64.92,60.69,64.90,60.67,64.90,60.66,64.95,60.66,64.90,60.71,64.83,60.75,64.72,60.79,64.72,60.80,64.67,60.79,64.65,60.77,64.60,60.76,64.65,60.77,64.72,60.80,64.78,60.83,64.92,60.84,65.08,60.83,65.20,60.81,65.20,60.85,65.22,60.90,65.25,60.95,65.30,60.95,65.30,60.94,65.33,60.96,65.28,61.00,65.20,61.02,65.15
RZ_9937249_11710,null,null,50,0,1,61.02,65.25,61.00,65.42,61.02,65.50,61.04,65.42,61.05,65.42,61.06,65.50,61.10,65.60,61.14,65.62,61.14,65.58,61.11,65.50,61.11,65.42,61.11,65.53,61.11,65.62,61.11,65.65,61.16,65.55,61.19,65.47,61.19,65.45,61.16,65.40,61.17,65.40,61.21,65.38,61.20,65.30,61.17,65.15,61.14,65.00,61.17,65.03,61.21,65.12,61.26,65.12,61.29,65.03,61.30,64.95,61.29,64.95,61.27,64.95,61.25,64.95,61.29,64.95,61.34,64.95,61.38,64.95,61.34,65.05,61.29,65.17,61.27,65.20,61.30,65.03,61.35,64.83,61.36,64.72,61.38,64.78,61.38,64.78,61.38,64.75,61.39,64.65,61.41,64.58,61.42,64.58,61.45,64.60,61.45,64.65,61.46,64.72,61.46,64.83
RZ_9937249_11711,null,null,51,0,1,61.46,64.97,61.45,65.08,61.48,65.12,61.51,65.05,61.54,65.00,61.54,64.95,61.54,64.97,61.54,64.95,61.56,64.95,61.58,64.97,61.60,65.03,61.65,65.03,61.70,64.97,61.75,64.95,61.76,64.90,61.76,64.85,61.77,64.80,61.79,64.78,61.83,64.78,61.85,64.80,61.88,64.80,61.88,64.80,61.88,64.80,61.86,64.80,61.85,64.85,61.83,64.90,61.83,64.97,61.85,65.05,61.89,65.08,61.89,65.10,61.89,65.10,61.90,64.97,61.91,64.85,61.90,64.72,61.89,64.85,61.89,65.00,61.90,65.12,61.91,65.17,61.91,65.12,61.92,65.03,61.95,64.95,61.99,64.90,62.02,64.92,62.02,64.95,62.02,64.97,62.04,64.95,62.05,64.88,62.05,64.80,62.05,64.78,62.06,64.78,62.06,64.80
RZ_9937249_11712,null,null,50,0,1,62.08,64.80,62.11,64.75,62.15,64.67,62.16,64.65,62.19,64.67,62.21,64.72,62.21,64.78,62.20,64.83,62.17,64.72,62.16,64.60,62.15,64.45,62.16,64.40,62.17,64.35,62.19,64.33,62.20,64.28,62.21,64.28,62.23,64.25,62.24,64.25,62.25,64.25,62.27,64.20,62.34,64.15,62.45,64.25,62.55,64.40,62.62,64.50,62.64,64.47,62.64,64.42,62.64,64.40,62.65,64.35,62.64,64.30,62.61,64.38,62.56,64.42,62.54,64.42,62.56,64.40,62.60,64.40,62.64,64.42,62.64,64.45,62.66,64.30,62.71,64.10,62.75,63.98,62.76,64.05,62.77,64.10,62.83,64.10,62.88,64.10,62.91,64.10,62.90,64.10,62.90,64.15,62.91,64.22,62.94,64.30,62.96,64.30,62.96,64.28
RZ_9937249_11713,null,null,50,0,1,62.96,64.25,62.95,64.35,62.95,64.42,62.92,64.28,62.90,64.05,62.91,63.90,62.96,63.92,63.00,63.95,63.01,63.98,63.12,64.05,63.25,64.12,63.38,64.10,63.39,64.05,63.39,63.98,63.39,64.03,63.38,64.12,63.38,64.25,63.36,64.33,63.36,64.25,63.38,64.12,63.38,64.03,63.39,64.08,63.41,64.15,63.45,64.20,63.49,64.22,63.54,64.17,63.58,64.15,63.59,64.22,63.62,64.38,63.66,64.50,63.71,64.53,63.75,64.55,63.77,64.58,63.80,64.60,63.83,64.62,63.84,64.60,63.84,64.60,63.83,64.58,63.79,64.58,63.76,64.58,63.83,64.55,63.90,64.55,63.96,64.53,63.95,64.50,63.98,64.45,64.00,64.28,64.04,64.12,64.05,63.98,64.06,63.98,64.06,63.98
RZ_9937249_11714,null,null,50,0,1,64.04,63.95,64.00,63.95,64.01,63.92,64.05,63.90,64.10,63.85,64.10,63.85,64.15,63.98,64.21,64.10,64.25,64.22,64.22,64.22,64.21,64.22,64.20,64.15,64.21,63.95,64.22,63.77,64.22,63.70,64.22,63.75,64.21,63.83,64.21,63.80,64.22,63.80,64.24,63.83,64.25,63.85,64.29,63.85,64.31,63.83,64.34,63.80,64.35,63.80,64.36,63.75,64.38,63.73,64.38,63.60,64.38,63.45,64.41,63.33,64.50,63.35,64.59,63.35,64.61,63.33,64.58,63.33,64.53,63.30,64.55,63.27,64.60,63.33,64.65,63.48,64.70,63.60,64.70,63.65,64.69,63.60,64.70,63.58,64.74,63.62,64.76,63.65,64.76,63.67,64.76,63.65,64.83,63.60,64.89,63.58,64.96,63.60,64.97,63.58
RZ_9937249_11715,null,null,50,0,1,64.96,63.50,64.92,63.48,64.90,63.50,64.89,63.55,64.90,63.55,64.92,63.58,64.96,63.58,64.96,63.58,64.95,63.58,64.95,63.58,64.95,63.58,65.01,63.50,65.09,63.42,65.15,63.35,65.12,63.35,65.09,63.35,65.08,63.35,65.10,63.35,65.11,63.33,65.20,63.30,65.29,63.25,65.38,63.30,65.36,63.38,65.34,63.40,65.33,63.35,65.34,63.30,65.36,63.17,65.40,63.08,65.36,62.98,65.31,63.00,65.26,63.02,65.31,63.02,65.36,62.98,65.39,62.92,65.40,62.90,65.45,62.85,65.50,62.83,65.53,62.83,65.54,62.85,65.55,62.85,65.60,62.85,65.61,62.83,65.61,62.80,65.64,62.77,65.67,62.80,65.70,62.77,65.75,62.73,65.81,62.83,65.88,62.95,65.91,63.00
RZ_9937249_11716,null,null,50,0,1,65.96,62.92,65.99,62.85,65.97,62.83,65.97,62.90,65.97,62.98,65.97,63.02,65.97,62.95,65.99,62.90,66.00,62.83,66.04,62.77,66.05,62.80,66.06,62.90,66.10,63.00,66.16,63.05,66.20,63.05,66.16,63.05,66.12,63.08,66.08,63.12,66.06,63.17,66.05,63.20,66.10,63.20,66.14,63.20,66.16,63.20,66.17,63.02,66.20,62.70,66.21,62.40,66.31,62.27,66.40,62.30,66.41,62.35,66.34,62.45,66.29,62.55,66.34,62.62,66.41,62.62,66.47,62.65,66.53,62.65,66.56,62.58,66.59,62.48,66.61,62.33,66.64,62.23,66.67,62.23,66.67,62.40,66.70,62.55,66.72,62.70,66.76,62.55,66.76,62.40,66.76,62.27,66.76,62.30,66.80,62.20,66.89,62.08,66.95,61.95
RZ_9937249_11717,null,null,50,0,1,67.00,61.92,67.01,61.88,67.00,61.85,67.04,61.85,67.06,61.88,67.10,61.83,67.11,61.77,67.12,61.77,67.14,61.83,67.15,61.62,67.17,61.35,67.17,61.08,67.15,61.08,67.10,61.08,67.09,61.10,67.10,61.12,67.12,61.15,67.16,61.15,67.20,61.15,67.24,61.08,67.30,61.00,67.33,60.90,67.34,60.88,67.35,60.52,67.39,59.98,67.51,59.40,67.62,59.05,67.78,58.85,67.84,58.70,67.90,58.55,67.91,58.38,67.89,58.12,67.85,57.70,67.80,57.17,67.79,56.73,67.79,56.55,67.79,56.48,67.79,56.42,67.95,56.67,68.31,57.08,68.86,58.58,69.25,60.88,69.33,64.97,69.09,70.10,69.03,75.88,69.08,82.05,69.10,88.65,68.91,96.85,68.76,105.38,68.71,114.47
RZ_9937249_11718,null,null,50,0,11,68.55,123.33,68.19,132.78,67.72,143.00,67.67,153.62,68.08,164.78,68.58,175.97,68.85,183.60,68.81,187.47,68.81,187.47
RZ_9937249_11719,null,null,50,0,11,63.80,176.80,63.80,176.80,64.11,174.62,65.14,170.10,66.24,163.30,67.09,156.95,67.04,151.07,67.01,144.93,67.14,138.50,67.67,132.25,68.21,126.53,68.64,121.00,68.86,115.53,69.08,110.75,69.34,105.28,69.62,100.25,69.81,95.30,69.69,91.20,69.58,86.83,69.60,82.30,69.85,78.42,69.92,74.85,69.95,71.55,69.96,68.28,70.12,65.03,70.28,62.15,70.24,59.50,70.10,57.67,69.76,56.15,69.40,55.12,68.96,54.33,68.71,53.98,68.56,53.85
RZ_9937249_11720,null,null,49,0,11,68.51,53.88,68.45,54.15,68.39,54.45,68.33,54.80,68.34,54.98,68.41,55.45,68.53,55.80,68.59,56.08,68.69,56.23,68.76,56.40,68.84,56.50,68.88,56.45,68.88,56.65,68.90,56.85,68.90,57.08,68.89,57.08,68.86,57.27,68.91,57.50,68.97,57.65,69.04,57.75,69.03,57.88,69.00,58.00,68.97,58.08,68.96,58.10,68.92,58.12,68.88,58.48,68.81,58.80,68.76,59.17,68.74,59.33,68.71,59.45,68.69,59.70,68.67,59.88,68.66,60.02,68.67,60.00,68.71,60.05,68.74,60.08,68.81,60.12,68.86,60.12,68.92,59.98,68.94,59.83,68.95,59.65,68.99,59.65,69.00,59.62,69.00,59.62,69.08,59.65,69.16,59.83,69.25,59.95,69.24,60.08,69.22,60.20
RZ_9937249_11721,null,null,51,0,11,69.20,60.35,69.16,60.50,69.14,60.45,69.14,60.42,69.15,60.45,69.15,60.50,69.16,60.58,69.17,60.60,69.20,60.48,69.30,60.35,69.38,60.27,69.45,60.33,69.47,60.38,69.50,60.40,69.50,60.30,69.49,60.20,69.46,60.15,69.45,60.23,69.44,60.33,69.45,60.38,69.49,60.42,69.55,60.42,69.59,60.42,69.61,60.45,69.61,60.55,69.58,60.62,69.56,60.42,69.58,60.15,69.62,59.80,69.66,59.70,69.66,59.62,69.65,59.65,69.64,59.88,69.62,60.08,69.66,60.27,69.72,60.30,69.78,60.33,69.78,60.33,69.79,60.23,69.79,60.12,69.80,60.12,69.81,60.20,69.85,60.20,69.89,60.12,69.97,60.00,70.05,59.95,70.10,59.92,70.09,59.98,70.08,60.05,70.06,60.08,70.05,60.10
RZ_9937249_11722,null,null,50,0,11,70.05,60.17,70.05,60.23,70.08,60.17,70.16,60.08,70.25,60.00,70.26,60.00,70.21,60.12,70.21,60.23,70.26,60.35,70.29,60.45,70.26,60.52,70.26,60.48,70.28,60.35,70.28,60.35,70.26,60.42,70.26,60.48,70.28,60.42,70.28,60.45,70.30,60.52,70.33,60.58,70.38,60.58,70.41,60.60,70.45,60.67,70.47,60.77,70.53,60.80,70.53,60.80,70.51,60.75,70.59,60.73,70.66,60.73,70.72,60.73,70.67,60.67,70.65,60.62,70.65,60.67,70.65,60.75,70.67,60.83,70.72,60.77,70.79,60.75,70.85,60.73,70.89,60.73,70.91,60.70,70.92,60.65,70.92,60.60,70.92,60.58,70.92,60.67,70.92,60.90,70.91,61.10,70.91,61.12,70.88,61.10,70.86,61.05,70.86,61.02
RZ_9937249_11723,null,null,50,0,11,70.94,61.00,71.00,61.00,71.04,61.00,71.03,61.05,71.03,61.05,71.09,61.08,71.16,61.05,71.24,61.02,71.26,60.98,71.28,61.02,71.28,61.10,71.29,61.15,71.30,61.15,71.30,61.12,71.30,61.12,71.29,61.15,71.28,61.20,71.28,61.23,71.28,61.25,71.30,61.23,71.33,61.12,71.35,60.98,71.35,60.90,71.35,60.85,71.34,60.88,71.34,60.88,71.45,60.83,71.56,60.75,71.66,60.67,71.64,60.70,71.61,60.75,71.60,60.88,71.61,60.92,71.64,60.95,71.67,60.92,71.69,60.92,71.67,60.90,71.65,60.85,71.66,60.83,71.67,60.80,71.69,60.77,71.76,60.75,71.84,60.75,71.91,60.70,71.95,60.65,71.99,60.60,72.03,60.58,72.03,60.52,72.04,60.60,72.05,60.73
RZ_9937249_11724,null,null,50,0,11,72.06,60.90,72.08,60.98,72.06,61.02,72.05,61.02,72.08,61.02,72.12,61.00,72.17,60.90,72.17,60.83,72.20,60.73,72.21,60.73,72.22,60.75,72.21,60.80,72.21,60.83,72.24,60.75,72.26,60.67,72.29,60.62,72.29,60.65,72.28,60.70,72.31,60.75,72.34,60.77,72.38,60.77,72.39,60.75,72.39,60.75,72.41,60.62,72.42,60.52,72.45,60.40,72.42,60.40,72.42,60.45,72.46,60.52,72.50,60.58,72.58,60.60,72.61,60.58,72.65,60.52,72.66,60.50,72.70,60.62,72.75,60.77,72.81,60.85,72.84,60.80,72.84,60.75,72.83,60.73,72.85,60.65,72.90,60.55,72.96,60.52,72.96,60.50,72.97,60.48,72.97,60.52,72.99,60.58,73.00,60.62,73.01,60.62,73.00,60.65
RZ_9937249_11725,null,null,50,0,11,73.00,60.67,73.00,60.67,73.03,60.67,73.04,60.70,73.05,60.70,73.05,60.67,73.09,60.67,73.12,60.75,73.16,60.83,73.19,60.95,73.22,60.98,73.26,60.95,73.29,60.88,73.31,60.85,73.33,60.90,73.33,60.77,73.33,60.60,73.31,60.50,73.30,60.58,73.34,60.67,73.39,60.70,73.42,60.75,73.42,60.80,73.45,60.80,73.46,60.75,73.45,60.67,73.41,60.70,73.39,60.70,73.38,60.70,73.38,60.70,73.41,60.70,73.45,60.70,73.46,60.70,73.42,60.65,73.47,60.60,73.56,60.52,73.65,60.48,73.65,60.42,73.65,60.42,73.65,60.42,73.67,60.35,73.70,60.25,73.72,60.15,73.75,60.12,73.76,60.15,73.78,60.20,73.76,60.23,73.75,60.15,73.75,60.08,73.74,59.98
RZ_9937249_11726,null,null,50,0,11,73.79,59.95,73.84,59.95,73.89,59.98,73.85,60.00,73.78,59.98,73.65,59.77,73.40,59.60,73.08,59.45,72.61,59.48,72.15,59.50,71.60,59.48,70.99,59.48,70.35,59.62,69.62,59.83,68.92,60.25,68.05,60.52,67.22,60.75,66.53,60.92,65.95,61.30,65.35,61.80,64.81,62.15,64.36,62.40,64.08,62.55,63.85,62.62,63.73,62.75,63.71,62.90,63.69,63.02,63.69,63.00,63.73,62.98,63.79,63.15,63.84,63.35,63.83,63.58,63.77,63.52,63.73,63.40,63.69,63.27,63.62,63.20,63.58,63.17,63.51,63.17,63.51,63.15,63.51,63.12,63.56,63.12,63.62,63.12,63.69,63.15,63.70,63.00,63.75,62.83,63.77,62.65,63.83,62.60,63.84,62.58,63.83,62.55,63.77,62.60
RZ_9937249_11727,null,null,50,0,3,63.71,62.52,63.69,62.38,63.75,62.25,63.80,62.23,63.86,62.30,63.86,62.35,63.89,62.35,63.92,62.30,63.95,62.35,63.94,62.50,63.95,62.67,63.95,62.75,63.96,62.73,63.95,62.65,63.99,62.58,64.04,62.50,64.09,62.50,64.09,62.35,64.08,62.20,64.06,62.08,64.04,62.08,64.01,62.12,64.05,62.17,64.10,62.20,64.14,62.25,64.14,62.27,64.16,62.38,64.19,62.42,64.21,62.45,64.26,62.42,64.34,62.38,64.42,62.27,64.47,62.15,64.45,61.95,64.40,61.88,64.41,61.95,64.47,62.17,64.54,62.38,64.54,62.45,64.55,62.45,64.56,62.42,64.56,62.40,64.58,62.35,64.59,62.33,64.60,62.27,64.60,62.27,64.61,62.30,64.64,62.27,64.65,62.27,64.66,62.27
RZ_9937249_11728,null,null,50,0,3,64.69,62.33,64.74,62.20,64.76,62.08,64.83,61.98,64.86,62.05,64.91,62.08,64.94,62.00,64.96,61.90,64.99,61.83,64.99,61.77,64.97,61.88,65.00,61.98,65.03,62.10,65.06,62.10,65.09,62.17,65.10,62.23,65.11,62.15,65.12,62.02,65.14,61.98,65.12,62.08,65.12,62.23,65.12,62.33,65.19,62.42,65.25,62.48,65.30,62.55,65.29,62.58,65.29,62.45,65.33,62.25,65.34,62.27,65.36,62.48,65.36,62.67,65.38,62.65,65.39,62.62,65.39,62.60,65.40,62.55,65.39,62.48,65.39,62.35,65.40,62.15,65.42,62.00,65.45,61.95,65.45,62.08,65.42,62.12,65.41,62.10,65.46,62.02,65.54,62.00,65.61,62.00,65.61,62.05,65.60,62.12,65.61,62.15,65.61,62.15
RZ_9937249_11729,null,null,50,0,3,65.60,62.25,65.59,62.42,65.56,62.58,65.55,62.52,65.56,62.48,65.60,62.48,65.62,62.50,65.65,62.50,65.69,62.50,65.74,62.70,65.78,62.92,65.80,63.08,65.80,62.98,65.81,62.95,65.86,63.05,65.91,63.15,65.97,63.20,65.99,63.20,65.97,63.17,65.96,63.12,65.92,63.05,65.91,63.08,65.92,63.10,65.95,63.17,65.94,63.12,65.91,63.10,65.88,63.10,65.86,63.15,65.84,63.17,65.86,63.15,65.90,63.10,65.95,63.10,65.96,63.10,65.97,63.10,65.97,63.05,65.97,62.88,66.01,62.73,66.04,62.77,66.04,63.12,65.94,63.92,65.70,64.75,65.36,66.12,64.91,67.55,64.54,69.55,64.11,71.38,63.79,73.67,63.42,76.25,63.20,78.95,62.99,81.67,62.77,84.90
RZ_9937249_11730,null,null,50,0,3,62.56,88.33,62.34,91.75,62.12,95.15,61.89,98.67,61.77,102.03,61.65,105.45,61.54,108.78,61.34,112.60,61.20,115.90,61.14,119.40,61.06,122.55,61.00,125.42,60.89,128.03,60.81,130.70,60.77,133.65,60.88,136.80,61.02,139.60,61.27,142.30,61.60,144.85,62.05,147.78,62.40,150.68,62.59,153.50,62.71,156.00,62.77,158.43,62.94,160.68,62.96,162.68,63.15,164.40,63.29,165.93,63.49,167.30,63.56,168.32,63.61,168.93,63.73,169.38,63.88,169.65,64.08,169.85,64.22,169.85,64.40,169.80,64.54,169.78,64.72,169.72,64.85,169.53,64.99,169.10,65.04,168.72,65.08,168.30,65.12,167.93,65.22,167.53,65.31,167.38,65.39,167.40,65.36,167.30,65.28,167.15,65.20,166.97,65.15,167.03
RZ_9937249_11731,null,null,50,0,3,65.15,167.05,65.15,167.03,65.15,166.93,65.14,166.70,65.16,166.35,65.19,166.03,65.22,165.85,65.20,165.78,65.17,165.72,65.15,165.65,65.16,165.38,65.17,164.85,65.17,164.38,65.16,164.18,65.15,164.12,65.14,164.03,65.12,163.90,65.10,163.85,65.10,163.70,65.15,163.53,65.22,163.32,65.24,163.28,65.19,163.25,65.12,163.28,65.11,163.15,65.05,163.03,65.00,162.90,64.97,162.90,64.99,162.80,65.00,162.72,65.00,162.65,64.95,162.68,64.91,162.68,64.85,162.68,64.83,162.62,64.79,162.38,64.75,162.15,64.76,161.95,64.84,161.97,64.92,161.93,64.95,161.85,64.95,161.80,64.96,161.75,64.95,161.55,64.94,161.32,64.91,161.32,64.95,161.47,65.03,161.60,65.10,161.62,65.12,161.53
RZ_9937249_11732,null,null,50,0,3,65.09,161.38,65.05,161.12,65.00,161.00,64.97,160.93,64.96,160.93,64.96,160.97,64.97,161.12,64.97,161.25,64.97,161.30,65.00,161.30,65.03,161.25,65.03,161.18,65.00,161.15,64.97,161.15,64.96,161.15,64.99,161.10,65.00,161.05,65.01,160.97,64.99,160.90,64.99,160.82,65.03,160.75,65.06,160.70,65.10,160.75,65.11,160.80,65.14,160.88,65.15,160.88,65.17,160.88,65.14,160.82,65.08,160.80,65.01,160.75,64.96,160.75,64.95,160.72,64.96,160.70,65.01,160.68,65.05,160.68,65.05,160.70,65.08,160.62,65.12,160.57,65.17,160.53,65.20,160.43,65.21,160.28,65.22,160.22,65.24,160.30,65.25,160.38,65.26,160.32,65.26,160.22,65.28,160.10,65.28,160.07,65.29,160.07,65.35,160.07
RZ_9937249_11733,null,null,50,0,3,65.42,160.15,65.49,160.20,65.49,160.12,65.49,160.00,65.49,159.88,65.50,159.88,65.50,159.90,65.50,159.90,65.49,159.88,65.46,159.88,65.45,159.75,65.44,159.68,65.44,159.78,65.47,159.97,65.51,160.12,65.55,160.07,65.53,160.03,65.50,160.05,65.49,160.10,65.49,160.18,65.49,160.20,65.47,160.18,65.47,160.15,65.51,160.07,65.55,159.95,65.59,159.82,65.56,159.72,65.55,159.68,65.56,159.68,65.60,159.75,65.58,159.80,65.51,159.82,65.55,159.95,65.62,160.10,65.72,160.20,65.74,160.15,65.75,160.05,65.74,159.97,65.72,159.93,65.72,159.90,65.72,159.78,65.72,159.68,65.74,159.57,65.75,159.53,65.75,159.47,65.75,159.53,65.75,159.65,65.75,159.70,65.75,159.62,65.83,159.53
RZ_9937249_11734,null,null,50,0,3,65.89,159.47,65.92,159.47,65.88,159.50,65.84,159.50,65.84,159.50,65.89,159.65,65.94,159.80,65.96,159.95,65.92,159.95,65.91,159.80,65.95,159.68,65.99,159.55,65.99,159.55,65.96,159.60,65.95,159.70,66.00,159.70,66.06,159.62,66.09,159.50,66.04,159.47,66.01,159.45,66.03,159.43,66.05,159.35,66.05,159.25,66.05,159.20,66.06,159.20,66.06,159.20,66.08,159.25,66.06,159.32,66.05,159.43,66.05,159.50,66.06,159.53,66.09,159.40,66.12,159.25,66.14,159.20,66.14,159.25,66.15,159.28,66.16,159.18,66.17,159.25,66.17,159.38,66.20,159.47,66.21,159.47,66.22,159.47,66.21,159.47,66.11,159.45,66.03,159.45,65.95,159.45,65.90,159.72,65.83,160.00,65.91,160.45,66.16,160.60
RZ_9937249_11735,null,null,50,0,3,66.74,160.72,67.31,160.22,68.16,159.70,68.97,159.03,70.05,158.40,71.12,157.25,72.56,155.70,74.00,154.07,75.55,151.95,76.97,149.78,78.36,147.05,79.70,144.82,80.71,142.00,81.80,139.15,82.65,136.53,83.51,134.12,84.10,132.12,84.53,129.57,84.80,127.30,85.26,124.38,85.76,121.65,86.36,118.78,86.94,116.12,87.53,113.40,88.25,110.53,88.78,107.75,89.40,104.47,89.89,101.70,90.30,98.92,90.54,96.38,90.80,93.22,91.06,90.12,91.33,86.88,91.50,84.00,91.80,80.78,92.14,77.92,92.42,75.28,92.54,73.33,92.70,71.22,92.86,68.92,93.04,66.67,93.16,64.42,93.26,62.38,93.29,60.55,93.29,59.15,93.20,58.25,93.16,56.75,93.08,55.58,92.96,54.15,92.88,53.38
RZ_9937249_11736,null,null,50,0,3,92.81,52.23,92.83,51.08,92.83,50.20,92.84,49.50,92.89,49.17,93.01,48.85,93.12,48.73,93.20,48.67,93.17,48.62,93.15,48.40,93.11,48.15,93.01,47.92,92.91,47.95,92.76,48.00,92.65,48.02,92.46,48.12,92.30,48.23,92.15,48.30,92.08,48.52,92.09,48.77,92.10,49.10,92.11,49.27,92.09,49.52,92.05,49.75,92.06,50.12,92.09,50.33,92.08,50.48,92.05,50.58,92.00,50.67,92.01,50.77,92.01,51.05,91.97,51.30,91.92,51.55,91.90,51.58,91.95,51.65,91.95,51.95,91.90,52.23,91.85,52.42,91.80,52.40,91.78,52.38,91.75,52.38,91.78,52.40,91.79,52.55,91.80,52.80,91.84,53.02,91.88,53.10,91.92,53.10,91.92,53.08,91.94,53.05,91.90,53.10
RZ_9937249_11737,null,null,50,0,3,91.85,53.23,91.81,53.52,91.81,53.77,91.81,54.00,91.80,54.10,91.79,54.25,91.76,54.38,91.76,54.52,91.80,54.55,91.83,54.62,91.86,54.67,91.86,54.85,91.83,54.98,91.78,55.10,91.76,55.12,91.79,55.15,91.79,55.17,91.78,55.20,91.76,55.17,91.78,55.12,91.75,55.12,91.72,55.12,91.78,55.12,91.85,55.15,91.92,55.20,91.92,55.33,91.94,55.38,91.95,55.42,91.96,55.40,91.96,55.35,91.95,55.45,91.91,55.60,91.90,55.75,91.90,55.73,91.95,55.62,92.04,55.58,92.10,55.62,92.14,55.70,92.11,55.88,92.10,55.92,92.14,55.83,92.17,55.65,92.22,55.60,92.19,55.77,92.17,55.95,92.16,56.02,92.17,56.02,92.26,56.02,92.35,56.15,92.39,56.25
RZ_9937249_11738,null,null,50,0,3,92.35,56.38,92.38,56.40,92.44,56.40,92.49,56.42,92.47,56.38,92.45,56.35,92.49,56.25,92.54,56.20,92.59,56.17,92.58,56.20,92.59,56.30,92.60,56.42,92.62,56.52,92.64,56.55,92.65,56.55,92.66,56.52,92.69,56.58,92.71,56.65,92.71,56.73,92.74,56.77,92.75,56.88,92.78,56.92,92.80,56.98,92.84,56.95,92.84,56.92,92.86,56.92,92.90,56.90,92.94,56.85,92.94,56.80,92.95,56.77,92.96,56.77,93.01,56.73,93.09,56.73,93.14,56.73,93.17,56.85,93.16,56.95,93.16,57.00,93.19,56.98,93.21,56.95,93.22,56.95,93.21,56.98,93.22,56.80,93.24,56.62,93.26,56.45,93.26,56.48,93.25,56.52,93.25,56.55,93.28,56.65,93.33,56.75,93.35,56.80
RZ_9937249_11739,null,null,50,0,3,93.34,56.75,93.33,56.73,93.31,56.70,93.30,56.67,93.29,56.77,93.29,56.90,93.29,56.98,93.29,56.90,93.34,56.90,93.39,56.95,93.44,56.98,93.44,56.92,93.44,56.90,93.44,56.95,93.42,56.95,93.41,56.92,93.39,56.90,93.46,56.92,93.54,56.95,93.55,57.00,93.47,57.08,93.45,57.15,93.50,57.20,93.55,57.23,93.55,57.20,93.55,57.15,93.58,57.12,93.69,57.10,93.81,57.05,93.88,56.92,93.86,56.85,93.85,56.88,93.88,56.92,93.89,56.90,93.88,56.88,93.86,56.83,93.85,56.85,93.88,56.88,93.90,56.88,93.92,56.92,93.97,56.98,94.03,56.98,94.14,56.98,94.20,56.95,94.25,56.95,94.24,56.95,94.22,57.00,94.17,57.02,94.14,57.00,94.19,56.95
RZ_9937249_11740,null,null,49,0,3,94.30,56.88,94.42,56.92,94.44,57.05,94.44,57.17,94.41,57.23,94.39,57.17,94.38,57.12,94.41,57.05,94.45,56.98,94.44,57.02,94.41,57.10,94.39,57.17,94.42,57.15,94.49,57.05,94.55,56.98,94.59,57.00,94.59,57.08,94.59,57.15,94.62,57.12,94.66,57.15,94.72,57.17,94.75,57.23,94.78,57.23,94.76,57.20,94.74,57.15,94.72,57.12,94.72,57.10,94.75,57.10,94.78,57.12,94.80,57.15,94.83,57.17,94.84,57.12,94.84,57.10,94.84,57.12,94.81,57.15,94.85,57.17,94.90,57.17,94.95,57.15,94.95,57.12,94.94,57.08,94.94,57.08,94.94,56.92,94.94,56.77,94.94,56.77,94.94,56.90,94.95,57.02,94.99,57.00,95.03,56.90,95.05,56.75
RZ_9937249_11741,null,null,51,0,3,95.05,56.65,95.05,56.62,95.05,56.65,95.04,56.70,95.06,56.75,95.10,56.83,95.14,56.88,95.16,56.92,95.15,56.92,95.14,56.85,95.16,56.77,95.20,56.70,95.24,56.70,95.28,56.67,95.33,56.62,95.35,56.60,95.34,56.58,95.34,56.60,95.33,56.62,95.31,56.62,95.31,56.60,95.31,56.55,95.35,56.50,95.38,56.45,95.41,56.45,95.42,56.52,95.39,56.65,95.34,56.77,95.31,56.83,95.34,56.85,95.39,56.90,95.41,56.95,95.44,57.00,95.45,56.98,95.47,56.90,95.47,56.80,95.49,56.77,95.50,56.85,95.49,56.98,95.46,57.10,95.49,57.10,95.53,57.10,95.56,57.10,95.56,57.10,95.56,57.05,95.60,57.02,95.64,57.00,95.67,57.02,95.66,57.05,95.66,57.05,95.64,57.05
RZ_9937249_11742,null,null,49,0,3,95.61,57.12,95.59,57.23,95.61,57.25,95.64,57.20,95.70,57.15,95.72,57.17,95.75,57.17,95.71,57.17,95.71,57.17,95.79,57.12,95.86,57.10,95.89,57.08,95.86,57.08,95.84,57.17,95.81,57.30,95.79,57.35,95.80,57.25,95.85,57.15,95.90,57.15,95.92,57.15,95.92,57.15,95.92,57.15,95.92,57.20,96.01,57.23,96.10,57.12,96.17,56.98,96.16,56.85,96.14,56.80,96.14,56.77,96.12,56.75,96.11,56.77,96.14,56.77,96.17,56.80,96.20,56.85,96.20,56.92,96.20,57.00,96.25,56.98,96.29,56.92,96.31,56.88,96.28,56.83,96.24,57.08,96.21,57.27,96.21,57.55,96.21,57.58,96.22,57.40,96.25,57.08,96.28,56.45,96.21,56.02,96.09,55.70
RZ_9937249_11743,null,null,50,0,3,95.96,55.67,95.88,55.65,95.86,55.60,95.90,54.65,95.96,53.30,95.99,51.80,96.14,51.20,96.39,51.95,96.91,54.85,97.17,60.50,97.28,68.35,97.19,77.95,97.08,88.58,96.88,102.00,96.67,116.35,97.33,131.28,98.10,146.32,98.83,156.78,98.79,162.90,98.79,162.90
RZ_9937249_11744,null,null,51,0,3,94.83,167.60,94.83,167.60,94.76,165.18,94.71,160.50,94.71,153.53,94.81,146.47,94.91,139.32,95.00,132.00,95.10,125.22,95.24,118.62,95.59,112.38,95.96,105.92
RZ_9937249_11745,null,null,50,0,3,96.39,99.80,96.61,94.55,96.81,89.47,96.91,84.85,96.79,80.38,96.49,75.95,96.08,72.35,95.74,68.40,95.56,65.62,95.30,62.73,95.14,60.52,94.86,59.08,94.74,57.38,94.59,55.92,94.53,53.95,94.53,52.95,94.53,52.42,94.53,52.73,94.51,53.48,94.38,54.48,94.22,55.88,93.94,56.85,93.65,57.60,93.38,57.90,93.26,58.12,93.16,58.30,93.06,58.33,93.00,58.40,93.00,58.50,93.00,58.60,93.03,58.77,93.09,59.05,93.15,59.30,93.15,59.45,93.16,59.40,93.22,59.35,93.26,59.73,93.31,60.12,93.30,60.50,93.29,60.45,93.29,60.35,93.30,60.27,93.35,60.17,93.42,60.33,93.47,60.55,93.50,60.92,93.50,61.08,93.50,61.42,93.46,61.62,93.42,61.95
RZ_9937249_11746,null,null,51,0,3,93.39,62.08,93.36,62.20,93.38,62.25,93.39,62.27,93.40,62.15,93.42,61.95,93.46,61.75,93.49,61.73,93.53,61.67,93.56,61.67,93.61,61.67,93.64,61.65,93.67,61.60,93.70,61.45,93.70,61.38,93.75,61.27,93.79,61.27,93.81,61.40,93.80,61.55,93.79,61.60,93.79,61.50,93.81,61.58,93.88,61.73,93.94,61.92,93.97,61.98,93.96,61.92,93.94,61.83,93.89,61.70,93.88,61.60,93.85,61.60,93.92,61.58,94.00,61.58,94.03,61.55,93.99,61.52,93.97,61.50,93.99,61.50,93.99,61.50,93.96,61.50,93.95,61.50,93.96,61.52,93.97,61.50,94.00,61.45,94.04,61.33,94.05,61.23,94.06,61.15,94.08,61.08,94.09,61.02,94.08,60.98,94.03,61.00,94.04,61.00,94.08,60.98
RZ_9937249_11747,null,null,51,0,3,94.11,60.88,94.12,60.80,94.17,60.77,94.22,60.77,94.24,60.77,94.21,60.67,94.17,60.58,94.21,60.60,94.25,60.73,94.29,60.85,94.29,60.80,94.34,60.75,94.39,60.73,94.42,60.70,94.40,60.70,94.38,60.70,94.38,60.67,94.39,60.65,94.39,60.62,94.38,60.67,94.36,60.77,94.34,60.88,94.34,60.92,94.36,60.95,94.39,61.00,94.44,61.00,94.46,61.05,94.44,61.10,94.40,61.00,94.47,60.80,94.59,60.62,94.66,60.55,94.64,60.62,94.61,60.73,94.59,60.80,94.56,60.88,94.58,60.88,94.61,60.88,94.65,60.88,94.64,60.88,94.64,60.88,94.65,60.90,94.66,60.92,94.69,60.98,94.71,60.98,94.74,61.00,94.76,61.00,94.78,61.02,94.72,61.08,94.66,61.15,94.59,61.20
RZ_9937249_11748,null,null,50,0,3,94.59,61.20,94.58,61.17,94.58,61.15,94.71,61.15,94.88,61.20,95.26,61.25,95.70,61.45,96.42,61.58,97.17,61.65,98.20,61.85,99.29,62.20,100.53,62.52,101.86,62.90,103.26,63.12,104.95,63.38,106.59,63.73,108.41,64.25,109.97,64.72,111.54,64.85,112.90,65.40,114.15,66.20,115.40,66.90,116.56,67.40,117.72,67.70,118.90,68.33,120.19,68.72,121.71,69.28,123.19,69.78,124.50,70.05,125.55,70.60,126.46,71.10,127.36,71.75,128.28,72.28,129.05,72.85,129.74,73.60,130.46,74.15,131.18,74.50,131.91,75.10,132.54,75.85,133.20,76.67,133.91,77.22,134.53,77.75,135.06,78.33,135.39,78.72,135.86,79.05,136.25,79.38,136.53,79.67,136.57,79.83,136.61,79.97,136.65,80.05
RZ_9937249_11749,null,null,50,0,3,136.68,80.12,136.66,80.08,136.55,80.05,136.44,80.17,136.31,80.38,136.28,80.50,136.16,80.45,136.07,80.40,136.00,80.40,136.00,80.42,136.00,80.47,135.89,80.35,135.80,80.20,135.71,80.15,135.69,80.28,135.62,80.42,135.53,80.45,135.40,80.40,135.25,80.35,135.14,80.25,135.06,80.22,134.97,80.15,134.79,80.17,134.60,80.17,134.53,80.17,134.59,80.15,134.61,80.22,134.55,80.33,134.46,80.38,134.46,80.20,134.51,80.05,134.50,79.97,134.45,79.97,134.34,80.00,134.28,79.85,134.20,79.72,134.18,79.53,134.12,79.53,134.07,79.47,134.06,79.45,134.07,79.38,134.10,79.35,134.07,79.17,134.05,79.00,134.04,79.03,134.04,79.15,133.99,79.35,133.93,79.40,133.85,79.42,133.82,79.38
RZ_9937249_11750,null,null,50,0,3,133.81,79.30,133.79,79.25,133.78,79.20,133.76,79.17,133.72,79.12,133.70,79.08,133.66,79.03,133.65,78.97,133.64,78.95,133.64,78.90,133.69,78.88,133.76,78.85,133.82,78.88,133.81,78.95,133.80,79.00,133.80,79.00,133.78,78.83,133.74,78.62,133.70,78.45,133.69,78.47,133.66,78.65,133.62,78.85,133.60,79.00,133.57,78.88,133.55,78.72,133.53,78.62,133.49,78.62,133.47,78.58,133.49,78.53,133.53,78.50,133.56,78.55,133.61,78.60,133.65,78.65,133.62,78.67,133.57,78.72,133.53,78.80,133.51,78.67,133.49,78.53,133.47,78.35,133.46,78.33,133.47,78.30,133.45,78.30,133.43,78.28,133.41,78.30,133.54,78.30,133.65,78.30,133.68,78.30,133.57,78.35,133.47,78.38,133.49,78.40
RZ_9937249_11751,null,null,49,0,3,133.50,78.40,133.47,78.40,133.44,78.33,133.40,78.35,133.40,78.38,133.43,78.35,133.46,78.22,133.49,78.10,133.51,78.10,133.51,78.08,133.50,78.03,133.49,78.00,133.46,77.95,133.45,77.92,133.45,77.92,133.47,77.90,133.49,77.88,133.51,77.83,133.53,77.80,133.54,77.83,133.47,77.85,133.40,77.90,133.38,77.80,133.40,77.70,133.44,77.60,133.43,77.65,133.41,77.67,133.44,77.67,133.45,77.67,133.50,77.70,133.53,77.67,133.51,77.62,133.46,77.62,133.38,77.67,133.32,77.72,133.31,77.78,133.38,77.85,133.40,77.95,133.39,78.00,133.35,78.03,133.31,78.05,133.34,78.03,133.35,77.97,133.36,77.92,133.41,77.85,133.46,77.75,133.44,77.67,133.36,77.67,133.35,77.62
RZ_9937249_11752,null,null,51,0,3,133.41,77.55,133.39,77.62,133.32,77.75,133.28,77.88,133.29,77.75,133.31,77.65,133.31,77.55,133.30,77.58,133.30,77.60,133.30,77.65,133.30,77.67,133.30,77.72,133.30,77.78,133.35,77.83,133.40,77.75,133.43,77.65,133.41,77.62,133.39,77.67,133.38,77.75,133.38,77.75,133.40,77.75,133.41,77.72,133.41,77.70,133.41,77.70,133.39,77.70,133.38,77.67,133.36,77.62,133.36,77.58,133.41,77.47,133.46,77.40,133.51,77.40,133.50,77.50,133.49,77.47,133.47,77.38,133.46,77.42,133.49,77.60,133.51,77.72,133.53,77.67,133.56,77.62,133.61,77.60,133.66,77.58,133.66,77.70,133.65,77.85,133.65,77.78,133.64,77.55,133.64,77.38,133.62,77.47,133.62,77.58,133.70,77.55,133.78,77.50,133.90,77.35
RZ_9937249_11753,null,null,50,0,3,134.01,77.22,134.12,77.08,134.22,77.10,134.28,77.25,134.32,77.40,134.32,77.58,134.31,77.65,134.12,77.55,133.79,77.00,133.11,76.45,132.55,76.15,131.65,76.10,130.64,75.95,129.25,75.88,128.05,75.58,126.99,75.25,126.03,74.62,125.14,74.10,124.22,73.58,123.35,73.30,122.39,72.78,121.62,72.40,120.89,71.80,120.16,71.28,119.54,70.72,118.97,70.30,118.55,69.95,117.97,69.65,117.60,69.20,117.29,68.78,116.97,68.25,116.61,67.70,116.16,67.25,115.79,66.80,115.31,66.45,114.92,66.08,114.53,65.85,114.24,65.60,113.97,65.42,113.80,65.10,113.56,64.92,113.42,64.80,113.34,64.55,113.34,64.05,113.31,63.58,113.28,63.33,113.30,63.30,113.40,63.23,113.50,63.15,113.54,63.10
RZ_9937249_11754,null,null,49,0,3,113.53,63.00,113.50,62.88,113.50,62.80,113.47,62.85,113.44,62.90,113.46,62.90,113.53,62.90,113.59,62.88,113.61,62.88,113.62,62.73,113.61,62.60,113.60,62.48,113.62,62.50,113.67,62.52,113.72,62.55,113.74,62.60,113.74,62.70,113.79,62.77,113.89,62.80,114.03,62.77,114.11,62.73,114.15,62.65,114.15,62.55,114.15,62.48,114.14,62.42,114.15,62.40,114.15,62.40,114.15,62.55,114.25,62.67,114.34,62.62,114.44,62.42,114.45,62.42,114.46,62.62,114.47,62.77,114.50,62.73,114.51,62.65,114.51,62.80,114.51,62.98,114.49,63.05,114.46,62.98,114.46,62.92,114.50,63.00,114.55,63.10,114.56,63.15,114.55,63.20,114.54,63.23,114.54,63.23,114.53,63.25,114.53,63.25
RZ_9937249_11755,null,null,50,0,3,114.54,63.20,114.55,63.15,114.55,63.27,114.55,63.45,114.56,63.67,114.59,63.67,114.61,63.67,114.62,63.65,114.60,63.65,114.59,63.67,114.64,63.67,114.71,63.65,114.81,63.62,114.84,63.60,114.85,63.58,114.83,63.73,114.80,63.88,114.79,64.10,114.83,64.12,114.88,64.08,114.90,63.98,114.89,63.92,114.86,64.00,114.85,64.05,114.85,64.10,114.86,64.08,114.84,64.10,114.80,64.15,114.79,64.17,114.80,64.17,114.86,64.17,114.91,64.15,114.96,64.15,114.95,64.12,114.94,64.12,114.90,64.22,114.88,64.33,114.91,64.45,114.95,64.45,114.99,64.47,115.05,64.45,115.15,64.35,115.24,64.22,115.24,64.17,115.22,64.20,115.21,64.22,115.19,64.28,115.16,64.30,115.16,64.35,115.17,64.30
RZ_9937249_11756,null,null,51,0,3,115.20,64.30,115.20,64.35,115.21,64.45,115.21,64.45,115.21,64.40,115.19,64.30,115.17,64.50,115.17,64.72,115.16,64.95,115.16,64.90,115.17,64.83,115.24,64.75,115.31,64.65,115.39,64.60,115.42,64.58,115.45,64.58,115.45,64.55,115.45,64.60,115.44,64.65,115.42,64.62,115.41,64.55,115.46,64.47,115.50,64.50,115.54,64.55,115.55,64.65,115.56,64.75,115.58,64.80,115.58,64.75,115.56,64.65,115.56,64.53,115.56,64.53,115.54,64.58,115.53,64.67,115.53,64.75,115.62,64.70,115.72,64.62,115.76,64.53,115.72,64.50,115.69,64.58,115.69,64.70,115.70,64.85,115.75,64.90,115.80,64.92,115.83,65.17,115.84,65.42,115.84,65.67,115.83,65.80,115.81,65.90,115.79,66.00,115.78,65.70,115.76,65.38
RZ_9937249_11757,null,null,51,0,3,115.76,65.10,115.76,65.05,115.72,64.80,115.70,64.53,115.70,64.12,115.75,63.98,115.78,63.80,115.78,63.62,115.76,62.75,115.92,61.45,116.10,59.80,116.26,58.70,116.26,57.80,116.29,57.38,116.33,57.02,116.36,57.50,116.51,58.92,116.66,61.67,117.53,64.80,118.22,70.00,119.16,76.17,119.35,84.47,119.66,92.97,119.79,102.42,119.89,112.70,119.86,123.92,119.96,136.05,120.20,148.22,120.51,160.85,120.55,174.22,120.69,188.25,120.95,201.22,121.39,209.38,134.51,220.55,150.61,231.32,167.62,241.28,170.59,244.60,170.59,244.60
RZ_9937249_11758,null,null,50,0,3,null
RZ_9937249_11759,null,null,50,0,3,168.74,230.65,168.74,230.65,167.61,228.47,166.01,224.68,164.45,220.80,163.99,219.18,163.99,219.18,120.38,196.05,120.38,196.05,119.69,194.25,118.81,190.20,117.90,183.93,117.64,177.20,117.55,170.57,117.84,163.90,118.12,157.55,118.54,151.32,118.85,144.93,119.55,138.60,120.15,132.12,119.86,126.38,118.74,121.12,117.64,116.30,116.91,111.28,116.66,105.88,116.44,100.22,116.56,95.25,116.67,90.55,116.29,87.17,115.85,83.53,115.41,80.08,115.46,76.15,115.50,72.15,115.20,69.50,114.89,67.03,114.58,64.50,114.58,61.65,114.46,59.48,114.34,57.52,114.24,55.70,114.09,53.98,113.95,53.52,113.62,53.23,113.38,52.83,113.12,52.02,113.06,51.30
RZ_9937249_11760,null,null,50,0,3,113.08,51.42,113.08,52.00,112.95,52.73,112.83,53.00,112.70,53.60,112.69,54.20,112.67,54.77,112.65,55.05,112.65,55.23,112.64,55.25,112.62,55.25,112.62,55.23,112.61,55.20,112.56,55.45,112.46,55.70,112.36,56.12,112.30,56.48,112.25,56.83,112.15,57.45,112.06,58.08,112.01,58.70,112.00,58.88,111.97,58.95,111.96,59.10,111.95,59.25,111.89,59.35,111.81,59.42,111.72,59.65,111.70,59.88,111.71,60.10,111.84,60.08,111.95,60.08,112.01,60.15,112.00,60.27,111.96,60.38,111.96,60.42,111.95,60.42,111.96,60.58,112.00,60.73,112.03,60.90,112.12,60.92,112.20,60.90,112.28,60.70,112.29,60.52,112.29,60.45,112.29,60.50,112.36,60.52,112.44,60.62,112.51,60.70,112.55,60.83
RZ_9937249_11761,null,null,50,0,0,112.60,60.90,112.62,61.02,112.65,61.15,112.67,61.17,112.70,61.15,112.76,61.10,112.83,61.10,112.91,61.23,112.94,61.35,112.96,61.48,112.97,61.52,112.97,61.60,112.97,61.70,113.03,61.77,113.08,61.83,113.12,61.85,113.11,61.95,113.19,62.02,113.26,62.08,113.38,62.08,113.40,62.05,113.42,62.00,113.42,61.92,113.42,61.88,113.42,62.00,113.42,62.15,113.45,62.23,113.46,62.15,113.50,62.10,113.53,62.17,113.55,62.23,113.60,62.23,113.65,62.12,113.71,62.10,113.70,62.10,113.69,62.10,113.65,62.12,113.62,62.12,113.58,62.17,113.55,62.27,113.54,62.38,113.56,62.38,113.60,62.33,113.64,62.30,113.66,62.10,113.67,61.88,113.69,61.62,113.70,61.58,113.70,61.70,113.71,61.88
RZ_9937249_11762,null,null,50,0,0,113.78,62.05,113.84,62.05,113.89,62.02,113.89,62.00,113.86,62.00,113.85,61.98,113.84,61.95,113.84,61.77,113.84,61.62,113.83,61.50,113.81,61.62,113.81,61.75,113.85,61.85,113.94,61.90,114.01,61.95,114.04,62.05,114.03,62.17,114.00,62.27,114.00,62.33,114.00,62.35,114.01,62.35,113.99,62.33,113.97,62.30,113.99,62.20,114.01,62.08,114.03,61.95,114.01,61.92,114.00,62.00,114.03,62.08,114.09,62.15,114.14,62.08,114.17,62.02,114.19,62.08,114.19,62.20,114.17,62.30,114.16,62.25,114.15,62.23,114.15,62.23,114.19,62.20,114.24,62.15,114.29,62.10,114.29,62.08,114.29,62.02,114.31,61.95,114.39,61.88,114.44,61.85,114.45,61.85,114.44,61.85,114.45,62.00,114.46,62.15
RZ_9937249_11763,null,null,50,0,0,114.46,62.23,114.46,62.15,114.51,62.08,114.56,62.08,114.59,62.08,114.55,62.08,114.54,62.05,114.60,62.10,114.67,62.12,114.66,62.15,114.60,62.15,114.60,62.12,114.67,62.08,114.75,62.23,114.76,62.42,114.71,62.62,114.64,62.65,114.62,62.62,114.67,62.60,114.72,62.55,114.74,62.48,114.76,62.40,114.79,62.20,114.83,62.05,114.84,62.05,114.84,62.17,114.81,62.30,114.79,62.20,114.78,62.02,114.80,61.88,114.88,61.88,114.96,61.95,115.03,62.05,115.01,62.08,115.00,62.10,114.95,62.10,114.89,62.10,114.86,62.15,114.90,62.17,114.97,62.12,115.04,62.02,115.10,61.92,115.12,61.95,115.15,61.98,115.16,61.95,115.17,61.88,115.20,61.73,115.20,61.65,115.19,61.60,115.17,61.62
RZ_9937249_11764,null,null,50,0,0,115.16,61.60,115.16,61.55,115.19,61.55,115.20,61.58,115.20,61.58,115.24,61.60,115.26,61.62,115.30,61.62,115.30,61.55,115.33,61.45,115.36,61.50,115.34,61.65,115.29,61.85,115.24,61.92,115.26,61.85,115.30,61.70,115.34,61.55,115.36,61.60,115.39,61.62,115.40,61.65,115.40,61.65,115.39,61.65,115.38,61.65,115.40,61.67,115.41,61.67,115.42,61.67,115.42,61.62,115.44,61.58,115.44,61.55,115.40,61.52,115.38,61.52,115.38,61.55,115.39,61.48,115.40,61.38,115.42,61.38,115.45,61.45,115.49,61.48,115.50,61.42,115.50,61.42,115.55,61.50,115.61,61.52,115.67,61.42,115.69,61.33,115.69,61.27,115.67,61.33,115.69,61.40,115.71,61.42,115.72,61.40,115.72,61.38,115.71,61.35
RZ_9937249_11765,null,null,49,0,0,115.71,61.30,115.72,61.27,115.74,61.25,115.74,61.27,115.74,61.30,115.75,61.33,115.76,61.35,115.80,61.23,115.85,61.10,115.86,60.95,115.83,60.95,115.80,61.08,115.84,61.23,115.88,61.38,115.91,61.40,115.94,61.33,115.94,61.25,115.94,61.15,115.92,61.12,115.91,61.08,115.90,61.08,115.90,61.00,115.92,60.95,115.94,60.90,115.94,60.88,115.94,60.92,115.99,60.98,116.01,60.98,116.06,60.95,116.08,60.92,116.12,61.00,116.15,61.05,116.15,61.02,116.10,60.98,116.08,60.92,116.06,60.92,116.08,60.92,116.09,60.90,116.08,60.95,116.06,60.98,116.05,60.95,116.01,60.92,115.97,60.95,115.95,61.00,115.95,61.05,115.95,61.02,115.94,60.98,115.95,60.90,115.96,60.85
RZ_9937249_11766,null,null,50,0,0,115.99,60.83,115.99,60.83,115.97,60.85,115.97,60.90,116.03,60.85,116.08,60.77,116.12,60.75,116.14,60.77,116.14,60.80,116.17,60.83,116.20,60.88,116.22,60.88,116.20,60.85,116.16,60.83,116.12,60.83,116.10,61.05,116.06,61.25,116.03,61.50,116.04,61.50,116.10,61.45,116.16,61.33,116.17,61.23,116.19,61.17,116.20,61.12,116.20,61.10,116.21,61.02,116.21,60.98,116.21,60.92,116.21,60.88,116.25,60.85,116.29,60.80,116.33,60.75,116.31,60.77,116.33,60.85,116.29,60.95,116.25,60.95,116.22,60.98,116.21,60.98,116.21,61.02,116.20,61.12,116.19,61.23,116.24,61.30,116.34,61.30,116.51,61.35,116.71,61.38,117.10,61.42,117.66,61.35,118.35,61.27,119.06,61.25,119.76,61.23
RZ_9937249_11767,null,null,51,0,0,120.54,61.25,121.39,61.45,122.31,61.65,123.33,62.02,124.41,62.25,125.54,62.48,126.64,62.55,127.67,62.50,128.70,62.73,129.65,62.88,130.46,63.02,131.18,63.00,131.81,62.98,132.45,63.10,132.99,63.12,133.50,62.98,133.90,62.70,134.30,62.65,134.66,62.83,135.09,62.95,135.46,62.88,135.76,63.10,135.93,63.38,136.05,63.73,136.12,63.90,136.18,64.17,136.20,64.38,136.20,64.45,136.11,64.45,136.01,64.45,135.91,64.45,135.79,64.53,135.65,64.62,135.44,64.58,135.34,64.47,135.28,64.30,135.30,64.25,135.30,64.22,135.28,64.28,135.25,64.35,135.25,64.60,135.25,64.78,135.26,64.92,135.19,64.88,135.11,64.83,135.01,64.83,134.99,64.75,134.97,64.67,134.89,64.83,134.80,65.05,134.70,65.28
RZ_9937249_11768,null,null,50,0,0,134.65,65.22,134.60,65.15,134.55,65.28,134.54,65.42,134.53,65.47,134.51,65.38,134.49,65.25,134.46,65.25,134.43,65.20,134.34,65.17,134.25,65.15,134.19,65.15,134.16,65.17,134.15,65.12,134.15,65.00,134.15,64.90,134.15,64.75,134.15,64.70,134.07,64.65,134.01,64.70,134.01,64.72,134.09,64.78,134.18,64.80,134.19,64.88,134.15,64.95,134.10,64.92,134.04,64.83,134.04,64.78,134.01,64.83,133.99,64.90,133.96,64.92,133.96,64.92,133.95,64.83,133.95,64.70,133.94,64.53,133.95,64.45,133.95,64.50,133.95,64.55,133.95,64.60,133.95,64.55,133.97,64.53,133.99,64.50,134.01,64.58,134.04,64.62,134.06,64.67,134.05,64.65,134.05,64.62,134.05,64.65,134.05,64.70,134.06,64.72
RZ_9937249_11769,null,null,50,0,0,134.07,64.75,134.09,64.72,134.06,64.70,134.01,64.67,133.99,64.67,133.96,64.65,133.99,64.62,133.97,64.55,133.96,64.53,133.95,64.55,133.94,64.62,133.93,64.70,133.86,64.65,133.81,64.62,133.76,64.60,133.78,64.72,133.78,64.85,133.78,64.97,133.78,64.97,133.76,64.70,133.75,64.42,133.76,64.15,133.80,64.17,133.85,64.12,133.88,64.08,133.85,64.17,133.84,64.38,133.75,64.55,133.70,64.55,133.66,64.50,133.70,64.45,133.71,64.40,133.70,64.40,133.70,64.38,133.69,64.38,133.68,64.45,133.66,64.50,133.66,64.45,133.68,64.35,133.62,64.25,133.59,64.35,133.56,64.42,133.59,64.25,133.60,64.03,133.60,63.88,133.61,63.95,133.65,64.00,133.66,64.00,133.69,63.98,133.69,63.98
RZ_9937249_11770,null,null,50,0,0,133.72,63.98,133.71,63.98,133.68,64.00,133.61,63.98,133.59,64.00,133.59,64.00,133.62,64.03,133.69,64.00,133.70,63.98,133.62,64.10,133.53,64.25,133.47,64.33,133.53,64.20,133.60,64.22,133.61,64.33,133.56,64.45,133.50,64.47,133.45,64.47,133.51,64.42,133.59,64.38,133.65,64.30,133.60,64.30,133.56,64.33,133.55,64.25,133.59,64.15,133.61,64.12,133.62,64.22,133.64,64.30,133.62,64.30,133.59,64.25,133.54,64.22,133.53,64.15,133.53,64.15,133.53,64.12,133.53,64.03,133.55,63.92,133.57,63.98,133.61,64.10,133.62,64.25,133.62,64.30,133.62,64.28,133.64,64.17,133.64,64.10,133.65,64.03,133.65,63.98,133.65,64.00,133.61,64.05,133.57,64.12,133.54,64.12,133.54,64.10
RZ_9937249_11771,null,null,50,0,0,133.55,64.10,133.56,64.10,133.57,64.08,133.59,64.05,133.59,64.08,133.62,64.15,133.66,64.20,133.69,64.20,133.68,64.25,133.68,64.30,133.69,64.40,133.64,64.45,133.59,64.35,133.55,64.17,133.57,63.98,133.61,63.92,133.62,63.92,133.65,63.90,133.68,63.90,133.69,63.98,133.68,64.05,133.68,64.15,133.69,64.17,133.68,64.22,133.64,64.28,133.57,64.30,133.54,64.28,133.56,64.28,133.60,64.28,133.64,64.25,133.64,64.08,133.66,63.90,133.68,63.75,133.69,63.73,133.70,63.88,133.70,64.08,133.69,64.22,133.66,64.20,133.65,64.12,133.66,64.08,133.68,64.03,133.65,63.95,133.61,63.88,133.56,63.92,133.55,64.00,133.55,63.95,133.55,63.83,133.56,63.65,133.56,63.62,133.54,63.65
RZ_9937249_11772,null,null,50,0,0,133.51,63.62,133.50,63.58,133.50,63.62,133.51,63.70,133.54,63.83,133.55,63.88,133.55,63.90,133.54,63.90,133.59,63.88,133.64,63.85,133.66,63.83,133.64,63.83,133.61,63.83,133.59,63.83,133.59,63.88,133.57,63.90,133.55,63.85,133.54,63.75,133.53,63.67,133.54,63.77,133.54,63.83,133.54,63.80,133.47,63.83,133.43,63.85,133.38,63.92,133.40,63.92,133.41,63.90,133.39,63.85,133.38,63.77,133.36,63.75,133.38,63.67,133.38,63.60,133.35,63.58,133.32,63.62,133.28,63.67,133.25,63.77,133.22,63.85,133.26,63.92,133.32,63.90,133.36,63.88,133.38,63.85,133.38,63.83,133.36,63.83,133.38,63.77,133.40,63.73,133.44,63.67,133.41,63.67,133.38,63.65,133.31,63.65,133.29,63.73
RZ_9937249_11773,null,null,50,0,0,133.28,63.85,133.28,63.95,133.28,64.00,133.26,63.95,133.25,63.73,133.24,63.52,133.25,63.50,133.28,63.65,133.30,63.77,133.30,63.80,133.31,63.83,133.34,63.83,133.34,63.85,133.30,63.90,133.25,63.98,133.20,64.03,133.20,64.05,133.20,64.05,133.26,64.03,133.32,63.98,133.40,63.92,133.40,63.90,133.39,63.80,133.36,63.77,133.34,63.73,133.39,63.75,133.44,63.88,133.36,64.05,133.26,64.22,133.14,64.17,133.14,64.10,133.14,64.05,133.16,64.08,133.20,64.05,133.24,64.03,133.26,64.00,133.28,64.00,133.30,63.98,133.31,63.95,133.29,64.03,133.26,64.15,133.26,64.22,133.29,64.20,133.21,64.17,133.11,64.15,133.01,64.15,133.03,64.10,133.03,64.05,133.01,64.00,132.99,64.08
RZ_9937249_11774,null,null,50,0,0,132.99,64.10,133.01,64.10,133.03,64.00,133.03,63.92,133.04,63.88,133.06,63.88,133.10,63.88,133.11,63.85,133.10,63.83,133.09,63.95,133.09,64.10,133.06,64.25,133.05,64.25,133.04,64.22,133.07,64.17,133.10,64.15,133.11,64.12,133.07,64.08,133.06,64.00,133.06,64.00,133.05,64.08,133.05,64.12,133.05,64.12,133.05,64.08,133.01,64.05,132.99,64.03,132.94,63.98,132.93,63.90,132.93,64.03,132.94,64.17,132.95,64.35,132.95,64.40,132.93,64.45,132.93,64.47,132.95,64.50,132.94,64.53,132.93,64.50,132.90,64.50,132.90,64.40,132.90,64.30,132.90,64.20,132.90,64.28,132.90,64.33,132.90,64.42,132.93,64.35,132.94,64.30,132.94,64.40,132.91,64.58,132.89,64.72,132.89,64.72
RZ_9937249_11775,null,null,50,0,0,132.88,64.75,132.88,64.80,132.86,64.72,132.88,64.67,132.89,64.62,132.89,64.53,132.89,64.42,132.88,64.30,132.89,64.30,132.89,64.25,132.88,64.17,132.86,64.10,132.86,64.20,132.88,64.33,132.89,64.47,132.90,64.47,132.89,64.47,132.86,64.47,132.85,64.55,132.85,64.60,132.85,64.70,132.85,64.72,132.82,64.78,132.80,64.80,132.78,64.83,132.79,64.83,132.82,64.78,132.86,64.75,132.89,64.75,132.86,64.78,132.84,64.80,132.82,64.78,132.85,64.78,132.86,64.78,132.86,64.78,132.84,64.78,132.88,64.75,132.93,64.75,132.91,64.78,132.85,64.80,132.80,64.78,132.82,64.65,132.88,64.53,132.93,64.45,132.96,64.45,132.96,64.42,132.95,64.42,132.94,64.50,132.94,64.65,132.93,64.80
RZ_9937249_11776,null,null,50,0,0,132.94,64.88,132.95,64.88,132.96,64.85,132.97,64.80,132.99,64.75,132.97,64.70,132.97,64.67,132.97,64.65,133.01,64.67,133.04,64.75,133.05,64.78,133.04,64.75,133.01,64.65,133.00,64.60,132.96,64.50,132.94,64.45,132.93,64.60,132.93,64.78,132.91,64.92,132.90,64.88,132.89,64.83,132.90,65.00,132.93,65.15,132.96,65.25,132.97,65.25,132.96,65.25,132.96,65.35,132.99,65.38,133.01,65.35,133.04,65.28,133.05,65.22,133.05,65.25,133.04,65.33,133.01,65.38,133.01,65.38,133.04,65.28,133.03,65.22,132.97,65.22,132.94,65.25,132.93,65.25,132.90,65.17,132.88,65.05,132.93,64.92,132.99,64.90,133.00,64.95,132.97,65.08,132.95,65.12,132.94,65.22,132.90,65.25,132.88,65.30
RZ_9937249_11777,null,null,50,0,0,132.90,65.30,132.94,65.33,132.96,65.33,133.00,65.35,132.96,65.33,132.94,65.30,132.89,65.25,132.85,65.20,132.81,65.17,132.80,65.15,132.80,65.17,132.85,65.22,132.90,65.25,132.94,65.33,132.93,65.38,132.88,65.45,132.84,65.50,132.85,65.60,132.90,65.62,132.95,65.50,132.94,65.33,133.01,65.28,133.09,65.42,133.06,65.58,132.95,65.55,132.81,65.55,132.80,65.58,132.76,65.62,132.75,65.65,132.81,65.62,132.89,65.60,132.88,65.58,132.79,65.55,132.70,65.58,132.70,65.62,132.71,65.83,132.71,66.00,132.74,66.12,132.76,66.08,132.80,66.03,132.82,66.00,132.85,65.97,132.88,65.95,132.85,66.00,132.81,66.05,132.78,66.10,132.78,66.12,132.80,66.15,132.80,66.15,132.80,66.12
RZ_9937249_11778,null,null,49,0,0,132.81,66.12,132.82,66.15,132.81,66.20,132.82,66.20,132.85,66.22,132.86,66.22,132.85,66.25,132.86,66.20,132.89,66.15,132.91,66.08,132.93,65.97,132.86,65.92,132.80,65.85,132.74,65.88,132.75,65.85,132.76,65.80,132.78,65.78,132.80,65.78,132.82,65.83,132.86,65.88,132.89,65.92,132.90,65.97,132.88,66.03,132.89,66.12,132.90,66.15,132.85,66.20,132.69,66.22,132.34,66.30,131.99,66.38,131.46,66.45,130.93,66.55,130.25,66.97,129.61,67.45,128.89,68.08,128.12,68.40,127.49,68.72,126.90,69.15,126.54,69.58,126.16,69.97,125.84,70.35,125.44,70.90,125.17,71.40,125.08,71.83,125.04,72.22,125.01,72.72,124.90,73.33,124.79,73.75,124.67,74.25,124.54,74.50
RZ_9937249_11779,null,null,50,0,0,124.39,74.78,124.21,74.80,124.01,74.85,123.83,74.95,123.59,75.10,123.51,75.25,123.44,75.35,123.36,75.42,123.29,75.45,123.17,75.60,123.12,75.72,123.09,75.85,123.11,75.85,123.15,75.88,123.20,75.92,123.16,75.97,123.11,76.00,123.09,76.17,123.11,76.38,123.15,76.58,123.17,76.42,123.21,76.20,123.26,76.00,123.28,75.97,123.30,76.00,123.30,76.03,123.29,76.05,123.25,76.08,123.22,76.12,123.21,76.15,123.17,76.17,123.15,76.22,123.17,76.25,123.21,76.28,123.28,76.30,123.31,76.33,123.34,76.38,123.34,76.35,123.36,76.28,123.40,76.15,123.42,76.05,123.41,75.95,123.40,75.90,123.40,75.85,123.42,75.72,123.46,75.60,123.49,75.50,123.49,75.53,123.49,75.55,123.49,75.55
RZ_9937249_11780,null,null,51,0,0,123.50,75.55,123.51,75.58,123.54,75.58,123.56,75.65,123.59,75.70,123.60,75.80,123.61,75.85,123.61,75.72,123.61,75.53,123.55,75.33,123.50,75.28,123.46,75.33,123.47,75.38,123.47,75.28,123.47,75.12,123.46,74.97,123.46,74.92,123.47,74.90,123.47,74.88,123.50,74.85,123.54,74.90,123.58,74.92,123.60,74.97,123.60,74.97,123.60,74.97,123.60,74.95,123.61,74.90,123.61,74.85,123.60,74.75,123.58,74.67,123.55,74.62,123.56,74.65,123.60,74.70,123.64,74.75,123.67,74.88,123.71,75.00,123.72,75.15,123.75,75.15,123.76,75.12,123.72,75.00,123.67,74.85,123.62,74.80,123.62,74.85,123.67,74.92,123.71,74.85,123.78,74.80,123.79,74.70,123.75,74.70,123.71,74.78,123.66,74.88,123.66,75.00
RZ_9937249_11781,null,null,50,0,0,123.67,75.05,123.67,75.08,123.69,75.08,123.70,75.15,123.74,75.20,123.78,75.15,123.83,75.03,123.84,74.90,123.83,74.90,123.81,74.88,123.79,74.88,123.80,74.85,123.83,74.78,123.86,74.72,123.90,74.80,123.91,74.88,123.84,75.00,123.75,74.97,123.66,74.92,123.66,74.85,123.67,74.83,123.70,74.80,123.75,74.78,123.79,74.78,123.80,74.78,123.78,74.78,123.80,74.75,123.84,74.70,123.85,74.65,123.83,74.58,123.80,74.47,123.81,74.50,123.83,74.58,123.83,74.65,123.81,74.62,123.79,74.62,123.75,74.65,123.72,74.70,123.74,74.67,123.75,74.58,123.80,74.45,123.84,74.40,123.89,74.42,123.90,74.42,123.89,74.45,123.85,74.55,123.84,74.70,123.85,74.92,123.86,75.00,123.85,75.12
RZ_9937249_11782,null,null,50,0,0,123.81,75.17,123.79,75.08,123.84,74.95,123.91,74.83,123.94,74.83,123.90,74.85,123.85,74.90,123.86,74.92,123.90,74.97,123.92,75.05,123.89,75.12,123.85,75.15,123.83,75.17,123.85,75.17,123.86,75.17,123.85,75.17,123.88,75.10,123.91,75.05,123.94,74.97,123.92,75.00,123.90,75.00,123.89,75.03,123.89,74.90,123.88,74.78,123.88,74.78,123.88,74.95,123.89,75.05,123.90,75.00,123.91,74.97,123.96,74.97,124.01,75.03,124.01,75.08,123.95,75.08,123.94,75.03,123.97,74.95,123.99,74.92,123.96,74.95,123.91,75.03,123.91,75.03,123.91,74.95,123.94,74.88,123.91,74.85,123.88,74.83,123.92,74.83,124.00,74.83,124.05,74.83,124.03,74.80,124.01,74.80,124.01,74.88,124.03,74.97
RZ_9937249_11783,null,null,50,0,0,124.01,75.10,124.03,74.97,124.04,74.85,124.06,74.70,123.99,74.70,123.92,74.80,123.86,74.92,123.86,75.05,123.86,75.12,123.84,75.20,123.83,75.25,123.85,75.25,123.88,75.22,123.90,75.15,123.91,75.10,123.92,75.05,123.95,75.05,123.96,75.03,123.96,75.12,124.00,75.25,124.04,75.17,124.00,75.08,123.94,74.95,123.86,74.97,123.88,74.92,123.88,74.92,123.91,74.92,123.96,74.92,124.01,74.80,124.01,74.65,124.00,74.55,123.99,74.62,123.96,74.67,123.94,74.70,123.94,74.70,123.92,74.67,123.94,74.67,123.96,74.67,124.00,74.58,124.05,74.50,124.06,74.45,124.04,74.47,124.00,74.47,123.97,74.47,123.99,74.42,124.00,74.38,124.01,74.30,124.03,74.25,124.03,74.17,124.03,74.17
RZ_9937249_11784,null,null,50,0,0,124.03,74.22,124.04,74.35,124.05,74.45,124.06,74.47,124.09,74.45,124.10,74.45,124.10,74.45,124.11,74.47,124.10,74.45,124.08,74.42,124.04,74.40,124.00,74.47,124.01,74.53,124.01,74.53,124.04,74.40,124.04,74.28,124.03,74.12,124.01,74.00,124.01,74.08,124.01,74.25,124.03,74.42,124.04,74.40,124.05,74.38,124.06,74.42,124.08,74.47,124.08,74.30,124.09,74.08,124.09,73.88,124.09,73.90,124.06,73.92,124.05,73.92,124.04,73.88,124.05,73.83,124.05,73.75,124.10,73.72,124.15,73.67,124.16,73.78,124.14,73.83,124.10,73.85,124.09,73.80,124.08,73.83,124.08,73.90,124.05,74.00,124.03,74.00,124.01,73.95,124.01,73.95,124.01,73.95,124.03,73.97,124.05,73.95,124.06,73.85
RZ_9937249_11785,null,null,49,0,0,124.06,73.78,124.05,73.78,124.08,73.88,124.08,73.85,124.09,73.72,124.12,73.70,124.16,73.78,124.19,73.78,124.17,73.70,124.16,73.53,124.16,73.42,124.15,73.53,124.12,73.72,124.14,73.95,124.14,74.00,124.12,74.05,124.08,73.90,124.01,73.72,124.01,73.53,124.08,73.53,124.15,73.67,124.17,73.78,124.21,73.85,124.24,73.78,124.24,73.72,124.21,73.70,124.16,73.67,124.10,73.67,124.05,73.67,124.08,73.67,124.10,73.67,124.12,73.70,124.14,73.70,124.15,73.67,124.19,73.65,124.21,73.65,124.24,73.67,124.19,73.72,124.16,73.78,124.14,73.83,124.12,73.83,124.14,73.83,124.15,73.78,124.17,73.72,124.15,73.70,124.12,73.70,124.11,73.72,124.14,73.72,124.15,73.75
RZ_9937249_11786,null,null,50,0,0,124.15,73.78,124.14,73.88,124.12,73.90,124.11,73.92,124.14,73.85,124.20,73.88,124.25,73.92,124.28,73.97,124.28,74.00,124.26,74.00,124.26,73.95,124.25,73.95,124.21,73.97,124.20,73.97,124.20,73.83,124.22,73.67,124.25,73.45,124.25,73.38,124.28,73.47,124.30,73.65,124.34,73.78,124.35,73.67,124.34,73.60,124.33,73.60,124.31,73.70,124.30,73.78,124.26,73.85,124.22,73.85,124.20,73.88,124.20,73.90,124.22,73.90,124.24,73.90,124.25,73.85,124.24,73.67,124.22,73.47,124.22,73.22,124.22,73.15,124.22,73.28,124.24,73.50,124.25,73.75,124.28,73.75,124.30,73.75,124.31,73.75,124.33,73.78,124.35,73.78,124.36,73.75,124.39,73.70,124.39,73.67,124.31,73.65,124.26,73.72
RZ_9937249_11787,null,null,51,0,0,124.20,73.80,124.19,73.85,124.25,73.75,124.30,73.60,124.36,73.53,124.36,73.38,124.36,73.22,124.36,73.12,124.40,73.22,124.45,73.30,124.49,73.35,124.45,73.25,124.41,73.15,124.39,73.08,124.40,73.08,124.39,73.08,124.38,73.15,124.38,73.22,124.38,73.25,124.41,73.22,124.45,73.17,124.54,73.15,124.58,73.12,124.61,73.15,124.61,73.22,124.61,73.28,124.60,73.25,124.58,73.22,124.61,73.22,124.65,73.25,124.72,73.25,124.75,73.22,124.75,73.20,124.69,73.20,124.60,73.25,124.56,73.22,124.58,73.20,124.60,73.08,124.61,73.00,124.61,73.05,124.61,73.10,124.62,73.15,124.62,73.08,124.61,73.03,124.56,73.03,124.51,73.03,124.53,73.00,124.58,72.92,124.61,72.88,124.60,72.88,124.59,73.03
RZ_9937249_11788,null,null,50,0,0,124.59,73.20,124.59,73.45,124.60,73.58,124.60,73.58,124.60,73.45,124.64,73.33,124.69,73.25,124.75,73.25,124.76,73.25,124.78,73.28,124.79,73.35,124.74,73.38,124.69,73.38,124.64,73.33,124.64,73.30,124.67,73.35,124.70,73.40,124.74,73.47,124.75,73.47,124.75,73.50,124.75,73.35,124.74,73.22,124.75,73.05,124.76,73.03,124.74,73.08,124.70,73.22,124.67,73.38,124.67,73.42,124.72,73.40,124.78,73.35,124.81,73.35,124.83,73.40,124.81,73.45,124.78,73.55,124.76,73.60,124.79,73.47,124.83,73.30,124.86,73.10,124.88,73.08,124.89,73.05,124.89,73.05,124.89,73.05,124.89,73.08,124.89,73.08,124.88,73.15,124.85,73.20,124.86,73.25,124.89,73.30,124.91,73.25,124.91,73.17
RZ_9937249_11789,null,null,49,0,0,124.91,73.10,124.91,73.08,124.90,73.08,124.90,73.15,124.90,73.20,124.86,73.35,124.83,73.42,124.88,73.42,124.97,73.30,125.03,73.22,124.99,73.22,124.94,73.30,124.89,73.35,124.83,73.38,124.85,73.38,124.92,73.15,125.00,72.92,124.97,72.75,124.92,72.83,124.88,72.90,124.86,72.80,124.89,72.65,124.91,72.62,124.89,72.75,124.85,72.88,124.90,72.92,124.99,72.92,125.08,73.00,125.08,73.08,125.12,73.15,125.17,73.12,125.21,73.03,125.24,72.95,125.34,72.88,125.55,72.80,125.84,72.72,126.16,72.65,126.58,72.58,126.99,72.33,127.42,72.03,127.83,71.72,128.40,71.45,128.93,70.90,129.41,70.40,129.76,70.12,130.04,69.72,130.28,69.12,130.36,68.40,130.57,67.85
RZ_9937249_11790,null,null,51,0,0,130.70,67.53,130.96,67.35,131.10,67.35,131.22,67.05,131.31,66.62,131.39,66.22,131.54,65.92,131.60,65.60,131.69,65.30,131.74,65.15,131.84,64.95,131.95,64.70,132.07,64.45,132.20,64.38,132.30,64.30,132.38,64.22,132.44,64.10,132.50,63.92,132.61,63.77,132.65,63.73,132.70,63.70,132.70,63.67,132.69,63.65,132.68,63.52,132.65,63.35,132.65,63.12,132.59,62.98,132.54,62.88,132.47,62.95,132.46,63.15,132.53,63.38,132.59,63.35,132.65,63.25,132.65,63.15,132.65,63.15,132.69,63.12,132.74,63.12,132.75,63.10,132.74,63.05,132.71,62.90,132.69,62.75,132.66,62.75,132.66,62.83,132.69,62.88,132.71,62.85,132.70,62.90,132.69,62.98,132.68,63.00,132.66,62.95,132.68,62.85,132.70,62.75
RZ_9937249_11791,null,null,50,0,0,132.74,62.70,132.74,62.60,132.72,62.55,132.70,62.42,132.69,62.33,132.68,62.40,132.65,62.55,132.62,62.70,132.59,62.73,132.56,62.75,132.57,62.80,132.60,62.85,132.64,62.92,132.62,63.00,132.62,63.08,132.61,63.10,132.60,63.15,132.59,63.15,132.59,63.10,132.59,62.95,132.57,62.83,132.56,62.80,132.56,62.85,132.56,62.90,132.54,62.88,132.50,62.88,132.47,62.90,132.51,62.88,132.53,62.88,132.55,62.88,132.54,62.90,132.55,62.92,132.56,62.95,132.56,63.00,132.54,63.08,132.51,63.12,132.51,63.17,132.51,63.20,132.51,63.23,132.50,63.25,132.50,63.27,132.53,63.27,132.53,63.23,132.53,63.20,132.50,63.20,132.46,63.27,132.43,63.35,132.46,63.40,132.50,63.35,132.55,63.27
RZ_9937249_11792,null,null,50,0,0,132.56,63.17,132.57,63.15,132.59,63.17,132.60,63.27,132.60,63.35,132.59,63.38,132.56,63.40,132.55,63.40,132.56,63.38,132.59,63.35,132.61,63.33,132.66,63.33,132.70,63.38,132.70,63.42,132.68,63.42,132.64,63.38,132.65,63.30,132.66,63.30,132.66,63.35,132.69,63.38,132.72,63.40,132.76,63.40,132.80,63.40,132.82,63.35,132.81,63.27,132.76,63.20,132.70,63.30,132.70,63.42,132.71,63.58,132.76,63.60,132.79,63.67,132.79,63.75,132.72,63.58,132.65,63.35,132.61,63.17,132.60,63.25,132.61,63.35,132.70,63.38,132.80,63.38,132.80,63.30,132.71,63.25,132.64,63.35,132.68,63.55,132.72,63.75,132.75,63.62,132.78,63.48,132.80,63.27,132.82,63.25,132.82,63.17,132.82,63.15
RZ_9937249_11793,null,null,50,0,0,132.78,63.35,132.74,63.58,132.69,63.77,132.69,63.73,132.70,63.67,132.71,63.62,132.72,63.55,132.76,63.50,132.80,63.50,132.82,63.55,132.82,63.60,132.84,63.58,132.85,63.55,132.86,63.45,132.88,63.38,132.88,63.30,132.84,63.23,132.80,63.20,132.75,63.15,132.72,63.12,132.68,63.20,132.66,63.27,132.62,63.35,132.61,63.35,132.61,63.38,132.62,63.38,132.66,63.35,132.69,63.38,132.71,63.40,132.72,63.45,132.74,63.45,132.75,63.42,132.75,63.33,132.74,63.20,132.74,63.12,132.74,63.15,132.74,63.15,132.72,63.15,132.70,63.17,132.66,63.27,132.65,63.40,132.66,63.42,132.69,63.48,132.74,63.48,132.78,63.38,132.78,63.33,132.72,63.27,132.66,63.27,132.65,63.23,132.64,63.20
RZ_9937249_11794,null,null,49,0,0,132.62,63.30,132.62,63.40,132.64,63.38,132.65,63.25,132.65,63.12,132.62,63.10,132.60,63.15,132.57,63.23,132.59,63.27,132.64,63.30,132.66,63.25,132.69,63.23,132.65,63.23,132.65,63.20,132.64,63.20,132.64,63.20,132.65,63.20,132.70,63.20,132.74,63.20,132.78,63.20,132.80,63.23,132.84,63.27,132.90,63.35,132.94,63.30,132.95,63.23,132.89,63.15,132.82,63.17,132.79,63.17,132.76,63.20,132.74,63.20,132.71,63.23,132.69,63.15,132.69,63.05,132.70,62.95,132.71,62.90,132.74,62.90,132.75,62.90,132.69,62.90,132.64,62.92,132.61,62.98,132.65,63.05,132.68,63.02,132.71,62.98,132.72,62.90,132.74,62.83,132.70,62.83,132.69,62.85,132.66,62.88,132.66,62.90
RZ_9937249_11795,null,null,50,0,0,132.68,62.88,132.69,62.90,132.69,62.92,132.69,62.90,132.68,62.88,132.64,62.83,132.61,62.80,132.59,62.90,132.57,63.00,132.56,63.10,132.57,63.10,132.59,62.88,132.60,62.62,132.60,62.38,132.60,62.38,132.57,62.40,132.54,62.40,132.50,62.42,132.54,62.40,132.59,62.38,132.64,62.38,132.62,62.35,132.62,62.33,132.64,62.30,132.65,62.30,132.69,62.52,132.70,62.73,132.66,62.88,132.61,62.75,132.55,62.60,132.54,62.50,132.53,62.48,132.53,62.52,132.51,62.60,132.50,62.65,132.49,62.62,132.49,62.58,132.47,62.50,132.45,62.48,132.39,62.50,132.32,62.58,132.29,62.70,132.28,62.77,132.25,62.85,132.24,62.88,132.25,62.90,132.26,62.92,132.28,62.92,132.29,62.92,132.29,62.88
RZ_9937249_11796,null,null,50,0,0,132.30,62.90,132.35,62.88,132.40,62.88,132.44,62.77,132.41,62.73,132.38,62.62,132.34,62.58,132.32,62.40,132.31,62.33,132.32,62.27,132.34,62.38,132.34,62.27,132.32,62.15,132.30,62.15,132.28,62.30,132.28,62.42,132.30,62.40,132.32,62.30,132.35,62.23,132.36,62.23,132.34,62.25,132.30,62.33,132.28,62.33,132.28,62.38,132.28,62.42,132.26,62.42,132.24,62.40,132.21,62.35,132.18,62.33,132.12,62.27,132.09,62.17,132.06,62.08,132.06,62.00,132.07,62.00,132.09,61.98,132.10,62.08,132.11,62.17,132.12,62.33,132.12,62.38,132.14,62.38,132.14,62.27,132.15,62.20,132.15,62.12,132.14,62.10,132.12,62.08,132.11,62.02,132.11,62.00,132.09,62.10,132.06,62.23,132.04,62.35
RZ_9937249_11797,null,null,51,0,0,132.03,62.33,131.96,62.30,131.90,62.27,131.86,62.27,131.89,62.30,131.91,62.33,131.93,62.35,131.94,62.35,131.95,62.35,131.96,62.33,131.97,62.25,131.97,62.20,131.99,62.20,131.94,62.17,131.90,62.23,131.85,62.27,131.85,62.38,131.82,62.42,131.81,62.48,131.79,62.50,131.78,62.50,131.81,62.50,131.85,62.40,131.85,62.30,131.79,62.23,131.71,62.25,131.69,62.27,131.69,62.30,131.69,62.27,131.70,62.27,131.70,62.33,131.71,62.38,131.72,62.30,131.71,62.20,131.70,62.08,131.66,62.08,131.65,62.08,131.64,62.15,131.64,62.23,131.64,62.17,131.61,62.02,131.59,61.98,131.56,62.02,131.55,62.10,131.55,62.08,131.54,62.05,131.53,62.00,131.50,61.95,131.49,61.90,131.47,61.95,131.49,62.05
RZ_9937249_11798,null,null,51,0,0,131.49,62.12,131.49,62.20,131.50,62.27,131.50,62.27,131.46,62.10,131.40,61.95,131.32,61.77,131.31,61.73,131.32,61.70,131.35,61.77,131.35,61.85,131.35,61.88,131.35,61.80,131.35,61.75,131.34,61.73,131.32,61.83,131.34,61.90,131.35,61.95,131.34,62.00,131.30,62.05,131.25,62.12,131.22,62.17,131.22,62.17,131.20,62.20,131.19,62.25,131.16,62.30,131.18,62.35,131.16,62.27,131.15,62.17,131.16,62.05,131.18,62.00,131.15,62.00,131.11,61.92,131.07,61.85,131.03,61.90,130.97,62.00,130.99,62.10,131.05,62.10,131.04,62.00,130.95,61.92,130.88,61.85,130.88,61.85,130.86,61.83,130.86,61.80,130.88,61.80,130.88,61.80,130.86,61.77,130.84,61.75,130.81,61.75,130.80,61.75,130.80,61.77
RZ_9937249_11799,null,null,51,0,0,130.78,61.73,130.75,61.67,130.74,61.60,130.74,61.55,130.74,61.50,130.74,61.58,130.74,61.65,130.79,61.73,130.84,61.70,130.89,61.67,130.89,61.60,130.89,61.52,130.86,61.45,130.85,61.42,130.85,61.40,130.75,61.50,130.66,61.58,130.59,61.62,130.61,61.58,130.65,61.58,130.64,61.55,130.69,61.58,130.72,61.55,130.76,61.55,130.75,61.55,130.74,61.48,130.74,61.40,130.71,61.30,130.74,61.25,130.76,61.25,130.79,61.33,130.72,61.42,130.65,61.48,130.62,61.50,130.64,61.50,130.64,61.52,130.61,61.52,130.57,61.55,130.56,61.55,130.56,61.52,130.55,61.48,130.53,61.42,130.50,61.45,130.49,61.45,130.47,61.42,130.49,61.40,130.49,61.40,130.49,61.40,130.43,61.42,130.36,61.42,130.32,61.52
RZ_9937249_11800,null,null,50,0,1,130.34,61.62,130.34,61.55,130.32,61.38,130.31,61.38,130.31,61.52,130.31,61.62,130.31,61.48,130.31,61.33,130.31,61.15,130.35,61.05,130.38,60.95,130.36,60.92,130.31,61.10,130.29,61.27,130.32,61.42,130.36,61.38,130.38,61.33,130.34,61.30,130.20,61.23,130.07,61.17,130.11,61.12,130.22,61.08,130.29,61.08,130.21,61.12,130.15,61.25,130.19,61.38,130.26,61.23,130.34,60.95,130.32,60.92,130.24,61.15,130.12,61.35,130.06,61.30,130.06,61.23,130.06,61.20,130.06,61.17,130.06,61.20,130.07,61.27,130.09,61.38,130.10,61.55,130.14,61.62,130.18,61.58,130.11,61.45,130.04,61.38,130.03,61.42,130.10,61.45,130.15,61.42,130.10,61.48,130.04,61.55,129.99,61.40,129.97,61.23
RZ_9937249_11801,null,null,50,0,1,129.97,61.08,129.99,61.15,129.99,61.25,129.95,61.35,129.93,61.35,129.93,61.30,129.96,61.17,130.03,61.08,130.06,61.02,130.07,61.05,130.07,61.05,130.07,61.08,130.07,61.08,130.05,61.12,129.99,61.20,129.93,61.30,129.89,61.38,129.89,61.45,129.91,61.55,129.93,61.62,129.93,61.67,129.78,61.75,129.64,61.70,129.54,61.58,129.56,61.52,129.60,61.60,129.62,61.65,129.65,61.67,129.69,61.65,129.69,61.62,129.70,61.58,129.70,61.55,129.71,61.55,129.66,61.58,129.61,61.58,129.60,61.75,129.61,61.95,129.61,62.08,129.55,62.02,129.49,62.00,129.46,62.00,129.51,61.98,129.49,61.92,129.44,61.92,129.40,61.83,129.43,61.73,129.45,61.67,129.46,61.62,129.49,61.60,129.51,61.50
RZ_9937249_11802,null,null,50,0,1,129.55,61.50,129.55,61.50,129.55,61.52,129.54,61.52,129.49,61.62,129.44,61.77,129.40,61.88,129.43,61.88,129.38,61.83,129.30,61.80,129.26,61.80,129.29,61.77,129.32,61.73,129.35,61.73,129.38,61.65,129.43,61.60,129.45,61.52,129.45,61.48,129.41,61.52,129.39,61.80,129.38,62.08,129.38,62.25,129.34,62.25,129.31,62.25,129.29,62.27,129.22,62.35,129.18,62.42,129.12,62.50,129.09,62.55,129.04,62.60,128.99,62.58,128.97,62.48,128.94,62.40,128.90,62.42,128.88,62.45,128.90,62.42,128.93,62.38,128.94,62.33,128.95,62.33,128.97,62.23,128.95,62.15,128.91,62.12,128.89,62.17,128.88,62.23,128.85,62.20,128.84,62.30,128.81,62.40,128.79,62.55,128.76,62.58,128.75,62.60
RZ_9937249_11803,null,null,50,0,1,128.75,62.55,128.78,62.52,128.82,62.65,128.86,62.77,128.85,62.90,128.82,62.83,128.81,62.75,128.81,62.77,128.79,62.85,128.78,62.92,128.76,62.90,128.79,62.90,128.81,62.92,128.82,62.95,128.80,62.88,128.78,62.77,128.76,62.80,128.72,62.92,128.68,63.00,128.68,63.02,128.72,63.05,128.75,63.12,128.71,63.15,128.68,63.17,128.62,63.20,128.60,63.17,128.56,63.15,128.53,63.15,128.49,63.15,128.49,63.15,128.49,63.00,128.46,62.85,128.41,62.70,128.36,62.70,128.34,63.00,128.31,63.30,128.32,63.45,128.35,63.25,128.36,63.10,128.34,63.10,128.28,63.12,128.18,63.17,128.10,63.10,128.04,63.00,128.03,62.98,128.04,63.08,128.05,63.17,128.06,63.20,127.99,63.23,127.92,63.20
RZ_9937249_11804,null,null,50,0,1,127.85,63.20,127.88,63.30,127.91,63.40,127.94,63.50,127.91,63.50,127.83,63.55,127.72,63.65,127.71,63.75,127.74,63.80,127.70,63.77,127.64,63.75,127.59,63.83,127.59,63.92,127.55,64.03,127.51,64.03,127.49,64.03,127.50,63.98,127.51,63.95,127.51,63.95,127.50,63.92,127.49,63.85,127.47,63.80,127.47,63.75,127.47,63.80,127.45,63.83,127.42,63.85,127.41,63.92,127.44,64.03,127.45,64.15,127.46,64.03,127.46,63.88,127.38,63.77,127.29,63.83,127.20,63.88,127.15,63.90,127.11,64.00,127.06,64.08,127.06,64.17,127.06,64.17,127.03,64.20,126.96,64.20,126.91,64.35,126.90,64.45,126.86,64.53,126.84,64.45,126.80,64.53,126.80,64.65,126.80,64.80,126.76,64.85,126.71,64.88
RZ_9937249_11805,null,null,49,0,1,126.67,64.88,126.62,64.85,126.56,64.83,126.51,64.80,126.53,64.85,126.55,64.92,126.58,64.83,126.58,64.65,126.56,64.47,126.54,64.50,126.46,64.60,126.42,64.70,126.41,64.80,126.38,64.85,126.34,64.88,126.29,64.75,126.28,64.65,126.26,64.50,126.25,64.50,126.24,64.83,126.12,65.20,126.03,65.53,125.99,65.50,126.04,65.42,126.05,65.40,126.01,65.35,125.97,65.22,125.96,65.12,125.92,65.10,125.89,65.12,125.84,65.17,125.78,65.30,125.71,65.45,125.66,65.50,125.65,65.45,125.59,65.40,125.51,65.45,125.45,65.45,125.45,65.42,125.40,65.30,125.35,65.12,125.28,65.00,125.26,64.97,125.25,64.97,125.25,64.97,125.24,65.00,125.24,65.00,125.24,64.97,125.22,64.90
RZ_9937249_11806,null,null,51,0,1,125.21,64.83,125.20,64.78,125.19,64.80,125.19,64.83,125.19,64.80,125.17,64.83,125.10,64.85,125.01,64.88,124.92,64.88,124.91,64.85,124.86,64.85,124.81,64.88,124.76,64.85,124.78,64.83,124.78,64.75,124.72,64.75,124.65,64.85,124.58,64.97,124.53,65.10,124.49,65.15,124.46,65.22,124.47,65.28,124.49,65.40,124.49,65.58,124.49,65.78,124.36,65.75,124.22,65.62,124.10,65.50,124.10,65.47,124.11,65.45,124.11,65.47,124.09,65.47,124.06,65.50,124.06,65.47,124.03,65.47,123.97,65.50,123.94,65.42,123.92,65.38,123.90,65.30,123.86,65.28,123.84,65.40,123.80,65.53,123.78,65.62,123.76,65.55,123.65,65.40,123.53,65.30,123.38,65.25,123.34,65.25,123.30,65.38,123.30,65.47,123.29,65.45
RZ_9937249_11807,null,null,51,0,1,123.28,65.30,123.25,65.10,123.25,65.05,123.24,65.17,123.20,65.55,123.11,66.03,123.03,66.47,122.95,66.97,122.94,67.60,122.90,68.12,122.84,68.83,122.78,69.42,122.69,70.00,122.61,70.47,122.56,70.85,122.54,71.40,122.51,71.90,122.50,72.42,122.53,72.70,122.54,72.67,122.54,72.67,122.44,72.70,122.34,72.78,122.22,72.88,122.21,72.97,122.16,73.10,122.11,73.15,122.06,73.20,122.04,73.25,122.04,73.25,122.00,73.28,121.95,73.33,121.91,73.50,121.91,73.65,121.92,73.72,121.92,73.75,121.92,73.75,121.86,73.75,121.83,73.80,121.80,73.83,121.79,73.85,121.75,73.92,121.71,74.00,121.69,74.08,121.61,74.08,121.54,74.10,121.49,74.17,121.49,74.28,121.47,74.28,121.46,74.17,121.45,74.10
RZ_9937249_11808,null,null,50,0,1,121.45,74.08,121.44,74.10,121.42,74.12,121.39,74.08,121.41,73.85,121.44,73.65,121.46,73.60,121.44,73.62,121.41,73.67,121.38,73.62,121.30,73.50,121.24,73.40,121.19,73.45,121.19,73.55,121.16,73.67,121.11,73.67,121.06,73.62,121.04,73.55,121.04,73.47,121.05,73.47,120.99,73.50,120.92,73.47,120.85,73.45,120.81,73.40,120.79,73.40,120.72,73.40,120.70,73.45,120.69,73.50,120.71,73.50,120.70,73.45,120.66,73.38,120.60,73.35,120.56,73.38,120.55,73.45,120.54,73.53,120.51,73.62,120.49,73.62,120.49,73.55,120.53,73.45,120.45,73.30,120.35,73.25,120.28,73.20,120.29,73.20,120.29,73.22,120.26,73.25,120.25,73.30,120.24,73.33,120.22,73.30,120.19,73.22,120.15,73.17
RZ_9937249_11809,null,null,51,0,1,120.10,73.20,120.08,73.22,120.05,73.25,120.05,73.25,120.03,73.15,119.97,73.03,119.94,72.92,119.92,72.90,119.88,72.92,119.78,72.92,119.67,72.95,119.60,73.00,119.58,73.03,119.55,73.03,119.55,73.00,119.54,72.97,119.53,73.00,119.53,73.03,119.53,72.97,119.50,72.85,119.49,72.72,119.46,72.65,119.46,72.62,119.47,72.58,119.42,72.50,119.36,72.42,119.31,72.42,119.31,72.47,119.25,72.55,119.19,72.60,119.08,72.65,119.03,72.55,118.99,72.45,118.99,72.38,118.99,72.45,119.00,72.53,119.00,72.47,118.99,72.38,118.99,72.35,118.99,72.40,118.95,72.45,118.91,72.42,118.88,72.33,118.89,72.22,118.85,72.25,118.78,72.33,118.70,72.40,118.64,72.45,118.59,72.50,118.54,72.45,118.53,72.33
RZ_9937249_11810,null,null,48,0,1,118.55,72.22,118.58,72.20,118.56,72.20,118.54,72.20,118.51,72.22,118.46,72.25,118.42,72.30,118.36,72.35,118.33,72.38,118.30,72.38,118.29,72.30,118.30,72.28,118.30,72.28,118.22,72.33,118.15,72.33,118.14,72.28,118.21,72.22,118.20,72.33,118.14,72.45,118.06,72.53,118.06,72.47,118.08,72.38,118.00,72.38,117.92,72.40,117.85,72.45,117.88,72.35,117.91,72.25,117.90,72.20,117.88,72.25,117.84,72.28,117.85,72.28,117.76,72.35,117.67,72.28,117.58,72.15,117.58,72.05,117.58,72.12,117.53,72.20,117.47,72.20,117.40,72.15,117.38,72.05,117.33,71.97,117.31,71.97,117.31,71.95,117.25,72.00,117.16,72.05,117.08,71.95,117.06,71.80,117.09,71.60
RZ_9937249_11811,null,null,50,0,1,117.12,71.55,117.16,71.50,117.17,71.42,117.16,71.38,117.11,71.33,117.06,71.40,117.03,71.45,116.97,71.55,116.92,71.58,116.89,71.60,116.88,71.55,116.75,71.53,116.59,71.47,116.44,71.47,116.45,71.50,116.50,71.47,116.53,71.40,116.49,71.22,116.45,71.05,116.41,71.05,116.34,71.17,116.25,71.35,116.15,71.50,116.11,71.58,116.11,71.70,116.11,71.78,116.11,71.78,116.12,71.72,116.12,71.67,116.10,71.62,116.06,71.50,116.01,71.50,116.00,71.60,115.97,71.70,115.95,71.67,115.92,71.65,115.90,71.60,115.88,71.55,115.86,71.47,115.83,71.45,115.79,71.40,115.71,71.38,115.66,71.38,115.62,71.28,115.62,71.17,115.64,71.08,115.65,71.08,115.62,71.10,115.59,71.12,115.54,71.17
RZ_9937249_11812,null,null,51,0,1,115.50,71.20,115.46,71.17,115.44,71.15,115.44,71.12,115.44,71.12,115.44,71.10,115.45,71.17,115.44,71.28,115.34,71.22,115.22,71.03,115.16,70.83,115.21,70.65,115.28,70.53,115.29,70.42,115.24,70.45,115.17,70.45,115.11,70.47,115.09,70.53,115.05,70.55,114.99,70.60,114.97,70.67,114.96,70.80,114.92,70.90,114.86,70.95,114.80,70.90,114.80,70.78,114.79,70.67,114.75,70.65,114.69,70.70,114.64,70.78,114.62,70.80,114.61,70.88,114.61,70.92,114.61,70.97,114.54,70.97,114.46,70.88,114.39,70.80,114.39,70.80,114.38,70.90,114.39,70.88,114.40,70.78,114.40,70.70,114.34,70.78,114.29,70.85,114.24,70.85,114.22,70.83,114.19,70.75,114.15,70.67,114.14,70.62,114.12,70.75,114.08,70.90
RZ_9937249_11813,null,null,50,0,1,114.03,70.90,114.00,70.75,114.04,70.67,114.00,70.72,113.94,70.65,113.88,70.53,113.89,70.38,113.89,70.38,113.88,70.38,113.88,70.38,113.90,70.38,113.92,70.40,113.94,70.40,113.96,70.38,113.91,70.35,113.86,70.30,113.80,70.28,113.80,70.25,113.80,70.25,113.81,70.08,113.81,69.90,113.81,69.90,113.76,70.05,113.69,70.25,113.61,70.25,113.60,70.15,113.61,70.03,113.60,69.90,113.58,69.90,113.55,69.90,113.54,69.92,113.55,69.95,113.56,69.97,113.58,69.92,113.59,69.88,113.59,69.90,113.58,69.92,113.55,69.88,113.44,69.80,113.36,69.75,113.29,69.78,113.29,69.78,113.31,69.72,113.33,69.70,113.28,69.67,113.20,69.70,113.15,69.75,113.17,69.80,113.15,69.83,113.10,69.85
RZ_9937249_11814,null,null,50,0,1,113.05,69.85,113.05,69.80,113.08,69.78,113.10,69.72,113.12,69.72,113.12,69.85,113.08,69.95,113.03,70.03,112.97,69.95,112.97,69.88,112.97,69.67,112.95,69.53,112.88,69.33,112.81,69.25,112.80,69.20,112.81,69.20,112.83,69.22,112.81,69.22,112.80,69.22,112.79,69.25,112.75,69.25,112.70,69.25,112.64,69.17,112.64,69.10,112.61,69.03,112.59,69.03,112.56,69.08,112.54,69.17,112.54,69.25,112.54,69.28,112.54,69.28,112.51,69.25,112.50,69.22,112.50,69.17,112.50,69.17,112.49,69.22,112.46,69.28,112.44,69.33,112.42,69.35,112.40,69.35,112.39,69.33,112.36,69.30,112.35,69.30,112.31,69.33,112.29,69.38,112.25,69.35,112.21,69.30,112.17,69.33,112.17,69.38,112.17,69.47
RZ_9937249_11815,null,null,50,0,1,112.16,69.53,112.15,69.62,112.11,69.67,112.08,69.75,112.04,69.78,112.08,69.80,112.11,69.75,112.10,69.50,112.05,69.28,112.00,69.03,112.00,68.97,112.01,68.92,112.01,68.95,111.95,68.97,111.89,69.03,111.89,69.05,111.96,69.08,111.96,69.10,111.90,69.12,111.83,69.12,111.81,69.08,111.81,69.03,111.84,68.97,111.88,68.90,111.89,68.88,111.90,68.85,111.90,68.85,111.89,68.85,111.86,68.85,111.86,68.88,111.86,68.97,111.83,69.05,111.75,69.12,111.67,69.08,111.65,69.03,111.67,68.85,111.71,68.75,111.74,68.67,111.67,68.70,111.60,68.78,111.54,68.85,111.56,68.90,111.59,68.90,111.59,68.88,111.58,68.85,111.58,68.80,111.59,68.83,111.59,68.88,111.56,68.92,111.54,68.85
RZ_9937249_11816,null,null,50,0,1,111.50,68.78,111.46,68.70,111.38,68.70,111.31,68.70,111.31,68.67,111.35,68.65,111.36,68.67,111.31,68.70,111.28,68.65,111.26,68.53,111.25,68.40,111.24,68.40,111.22,68.50,111.20,68.60,111.15,68.67,111.10,68.72,111.08,68.78,111.04,68.80,111.00,68.75,110.99,68.67,110.97,68.45,110.92,68.30,110.89,68.28,110.85,68.42,110.84,68.58,110.83,68.58,110.83,68.47,110.85,68.40,110.89,68.33,110.92,68.30,110.92,68.25,110.88,68.20,110.83,68.15,110.76,68.15,110.72,68.15,110.69,68.20,110.66,68.22,110.65,68.17,110.64,68.10,110.62,68.03,110.59,68.08,110.56,68.12,110.55,68.15,110.55,68.15,110.54,68.10,110.53,68.05,110.51,68.15,110.49,68.30,110.45,68.42,110.41,68.40
RZ_9937249_11817,null,null,50,0,1,110.40,68.35,110.35,68.33,110.30,68.33,110.29,68.40,110.34,68.45,110.38,68.42,110.39,68.40,110.40,68.33,110.38,68.30,110.36,68.30,110.34,68.28,110.34,68.12,110.33,68.00,110.33,68.03,110.33,68.12,110.33,68.25,110.33,68.22,110.33,68.22,110.28,68.17,110.24,68.15,110.19,68.15,110.20,68.17,110.20,68.20,110.20,68.20,110.16,68.12,110.11,68.05,110.08,68.00,110.08,68.05,110.08,68.12,110.06,68.17,110.01,68.20,109.97,68.12,109.95,68.05,109.94,68.05,109.94,68.00,109.91,67.97,109.91,67.92,109.92,67.88,109.92,67.85,109.86,67.90,109.78,67.90,109.72,67.88,109.74,67.92,109.76,68.03,109.78,68.15,109.80,68.17,109.83,68.22,109.83,68.05,109.74,67.88,109.65,67.78
RZ_9937249_11818,null,null,50,30,1,109.56,67.90,109.56,67.97,109.55,67.92,109.54,67.90,109.53,67.92,109.55,67.95,109.58,67.95,109.66,67.92,109.71,67.85,109.69,67.80,109.55,67.83,109.41,67.90,109.39,68.03,109.39,68.08,109.41,68.10,109.42,68.08,109.45,68.05,109.42,67.95,109.40,67.80,109.36,67.80,109.38,67.85,109.34,67.85,109.31,67.78,109.30,67.70,109.31,67.67,109.30,67.67,109.29,67.78,109.28,67.88,109.28,67.97,109.28,67.95,109.30,67.90,109.33,67.83,109.35,67.83,109.26,67.85,109.17,67.85,109.11,67.78,109.14,67.75,109.17,67.78,109.17,67.83,109.17,67.83,109.19,67.85,109.19,67.90,109.19,67.92,109.19,67.97,109.17,67.95,109.14,67.88,109.10,67.88,109.06,67.95,109.03,68.03,109.01,67.97
RZ_9937249_11819,null,null,50,0,1,109.01,67.90,109.01,67.85,109.01,67.88,109.00,67.90,108.95,67.90,108.91,67.90,108.90,67.90,108.91,67.92,108.91,67.95,108.92,67.95,108.91,67.88,108.95,67.78,108.99,67.72,108.91,67.75,108.81,67.80,108.75,67.83,108.81,67.75,108.86,67.67,108.86,67.62,108.85,67.60,108.83,67.60,108.83,67.62,108.79,67.72,108.74,67.85,108.66,67.90,108.64,67.88,108.62,67.85,108.65,67.80,108.60,67.75,108.56,67.67,108.56,67.67,108.61,67.70,108.65,67.72,108.62,67.72,108.59,67.72,108.56,67.72,108.54,67.72,108.50,67.72,108.49,67.75,108.47,67.75,108.49,67.75,108.50,67.75,108.51,67.75,108.50,67.80,108.47,67.88,108.46,67.92,108.46,67.95,108.45,67.92,108.44,67.90,108.44,67.88
RZ_9937249_11820,null,null,50,0,1,108.42,67.75,108.41,67.60,108.40,67.50,108.41,67.45,108.41,67.45,108.40,67.47,108.40,67.50,108.39,67.53,108.38,67.55,108.36,67.55,108.35,67.55,108.34,67.55,108.31,67.50,108.28,67.45,108.26,67.38,108.25,67.33,108.25,67.33,108.28,67.38,108.30,67.42,108.33,67.42,108.33,67.47,108.31,67.53,108.29,67.58,108.25,67.58,108.22,67.55,108.21,67.62,108.16,67.72,108.11,67.83,108.06,67.80,108.08,67.75,108.05,67.72,108.04,67.65,108.00,67.50,108.00,67.35,108.03,67.47,108.08,67.65,108.10,67.70,108.05,67.60,108.04,67.47,108.05,67.47,108.04,67.47,107.99,67.50,107.91,67.58,107.86,67.65,107.84,67.70,107.89,67.70,107.94,67.70,107.99,67.72,107.94,67.72,107.89,67.72
RZ_9937249_11821,null,null,49,0,1,107.84,67.70,107.84,67.58,107.83,67.47,107.81,67.35,107.80,67.35,107.80,67.45,107.74,67.55,107.69,67.65,107.69,67.65,107.75,67.62,107.81,67.60,107.84,67.62,107.85,67.67,107.84,67.65,107.83,67.60,107.80,67.42,107.78,67.33,107.74,67.25,107.76,67.28,107.79,67.30,107.80,67.35,107.76,67.38,107.72,67.42,107.70,67.40,107.67,67.40,107.69,67.40,107.76,67.35,107.84,67.28,107.86,67.20,107.80,67.15,107.74,67.10,107.69,67.15,107.66,67.22,107.65,67.33,107.62,67.35,107.60,67.38,107.58,67.38,107.58,67.38,107.56,67.40,107.56,67.42,107.56,67.45,107.56,67.47,107.56,67.47,107.56,67.35,107.55,67.25,107.54,67.10,107.56,67.05,107.59,67.00,107.55,66.97
RZ_9937249_11822,null,null,50,0,1,107.49,67.00,107.39,67.05,107.34,67.08,107.28,67.08,107.26,67.20,107.25,67.35,107.26,67.47,107.29,67.42,107.29,67.42,107.25,67.42,107.22,67.50,107.20,67.55,107.19,67.58,107.19,67.55,107.22,67.53,107.26,67.50,107.21,67.55,107.12,67.60,107.05,67.60,107.06,67.62,107.06,67.67,107.06,67.60,107.05,67.45,107.04,67.33,107.05,67.38,107.08,67.38,107.10,67.35,107.09,67.35,107.05,67.33,107.01,67.28,107.00,67.30,107.01,67.35,106.95,67.42,106.88,67.42,106.78,67.47,106.75,67.53,106.74,67.60,106.72,67.55,106.69,67.50,106.65,67.42,106.62,67.45,106.62,67.47,106.61,67.70,106.59,67.92,106.53,68.03,106.49,67.95,106.47,67.78,106.45,67.70,106.41,67.58,106.39,67.55
RZ_9937249_11823,null,null,51,0,1,106.39,67.47,106.31,67.45,106.22,67.50,106.12,67.58,106.10,67.70,106.09,67.75,106.08,67.75,106.09,67.67,106.11,67.58,106.14,67.53,106.15,67.58,106.17,67.60,106.12,67.65,106.06,67.62,106.00,67.62,106.00,67.67,106.03,67.75,106.05,67.80,106.06,67.75,106.06,67.70,106.08,67.67,106.08,67.65,106.10,67.60,106.11,67.58,106.12,67.60,106.14,67.70,106.06,67.78,105.99,67.83,105.89,67.88,105.86,67.90,105.81,67.95,105.80,67.88,105.79,67.83,105.79,67.83,105.79,67.90,105.78,67.97,105.78,67.97,105.79,67.97,105.81,67.90,105.83,67.78,105.84,67.65,105.85,67.60,105.81,67.67,105.74,67.80,105.67,67.92,105.66,68.03,105.69,68.05,105.71,67.90,105.71,67.75,105.69,67.70,105.66,67.85
RZ_9937249_11824,null,null,50,0,11,105.64,68.00,105.61,68.00,105.55,68.05,105.49,68.03,105.46,68.00,105.47,67.95,105.46,67.92,105.45,67.90,105.41,67.90,105.36,67.83,105.33,67.78,105.34,67.90,105.40,68.05,105.46,68.22,105.42,68.25,105.38,68.25,105.33,68.22,105.34,68.12,105.34,68.00,105.34,67.95,105.31,67.97,105.31,67.97,105.33,68.00,105.35,67.92,105.34,67.85,105.30,67.75,105.28,67.72,105.28,67.75,105.28,67.80,105.26,67.90,105.24,67.92,105.24,67.85,105.24,67.60,105.17,67.38,105.11,67.10,105.06,66.90,105.10,66.72,105.14,66.50,105.12,66.30,105.11,66.05,105.08,65.95,105.01,65.78,104.86,65.65,104.74,65.15,104.76,64.47,104.90,63.45,105.05,62.45,105.12,61.73,105.15,61.33,105.25,61.08
RZ_9937249_11825,null,null,51,0,11,105.33,60.83,105.38,61.58,105.38,64.15,105.59,67.95,105.78,72.78,106.10,78.20,106.76,84.67,107.40,91.45,107.79,99.72,107.76,108.85,108.04,119.08,108.36,128.55,108.53,138.78,108.46,150.03,108.72,162.45,109.09,174.38,109.55,185.82,109.38,197.32,109.17,205.35,125.08,220.35,142.14,230.53,160.35,243.65,161.15,249.88,162.04,255.78,162.66,258.18,162.66,258.18
RZ_9937249_11826,null,null,50,0,3,165.62,249.40,165.62,249.40,165.12,248.03,162.85,244.43,160.41,239.60,146.25,234.60,133.79,229.20,120.65,222.85,119.10,216.05,117.69,209.97,117.25,203.03,116.88,196.15,116.60,188.62,116.55,181.22,116.54,173.75,116.49,165.80,116.19,158.55,115.94,151.35,115.41,144.78,115.09,137.38,115.21,129.95,115.66,122.47,116.11,115.53,115.89,108.90,115.66,102.55,115.42,96.58,115.45,90.40,115.24,84.83,114.92,79.25,114.62,75.10,114.56,70.33,114.62,66.38,114.69,61.48,114.41,58.38,114.11,55.10,113.81,52.27,113.85,49.77,113.89,47.42,113.53,46.35,113.05,45.02,112.54,44.88,112.34,44.85,112.21,45.45
RZ_9937249_11827,null,null,50,0,3,112.12,46.15,112.14,46.95,112.15,47.50,112.17,47.80,112.20,47.88,112.22,48.05,112.20,48.25,112.14,48.85,111.86,49.38,111.64,50.52,111.42,51.23,111.40,52.17,111.36,52.65,111.35,53.00,111.24,53.12,111.15,53.30,111.06,53.52,111.09,53.85,111.11,54.10,111.14,54.45,111.17,54.70,111.22,54.80,111.25,54.83,111.22,54.83,111.20,54.77,111.20,54.73,111.21,54.95,111.24,55.20,111.24,55.42,111.24,55.42,111.24,55.62,111.24,55.85,111.28,56.10,111.31,56.15,111.35,56.17,111.35,56.20,111.34,56.23,111.34,56.25,111.30,56.25,111.26,56.25,111.24,56.20,111.26,56.17,111.28,56.15,111.29,56.12,111.29,56.15,111.29,56.20,111.29,56.23,111.26,56.27,111.24,56.33,111.25,56.38
RZ_9937249_11828,null,null,50,0,3,111.30,56.38,111.36,56.40,111.39,56.40,111.40,56.38,111.41,56.35,111.44,56.27,111.45,56.25,111.45,56.33,111.44,56.40,111.39,56.48,111.35,56.48,111.31,56.52,111.31,56.52,111.34,56.52,111.35,56.52,111.35,56.65,111.34,56.77,111.33,56.90,111.34,56.85,111.35,56.83,111.39,56.85,111.41,56.85,111.35,56.80,111.21,56.75,111.06,56.67,111.08,56.65,111.14,56.65,111.19,56.67,111.16,56.65,111.15,56.60,111.14,56.55,111.14,56.52,111.12,56.50,111.11,56.50,111.09,56.50,111.08,56.65,111.06,56.77,111.05,56.88,111.06,56.88,111.05,56.80,111.03,56.75,111.00,56.70,110.99,56.77,110.99,56.85,110.99,56.90,111.00,56.88,111.03,56.88,111.03,56.90,111.03,56.92,111.03,56.95
RZ_9937249_11829,null,null,50,0,3,111.06,57.08,111.09,57.17,111.06,57.30,111.03,57.33,110.97,57.30,110.97,57.25,110.99,57.20,111.01,57.23,111.05,57.25,111.05,57.27,111.00,57.30,110.96,57.33,110.95,57.33,110.94,57.17,110.94,57.05,110.94,57.15,110.94,57.38,110.92,57.42,110.90,57.23,110.89,57.02,110.84,57.02,110.83,57.10,110.80,57.20,110.81,57.25,110.86,57.23,110.90,57.15,110.96,57.08,110.97,57.12,110.99,57.30,110.96,57.50,110.94,57.55,110.90,57.55,110.88,57.52,110.84,57.50,110.80,57.48,110.79,57.45,110.79,57.40,110.79,57.38,110.79,57.30,110.79,57.25,110.85,57.25,110.91,57.33,110.91,57.48,110.85,57.62,110.80,57.77,110.81,57.83,110.83,57.77,110.83,57.67,110.85,57.52,110.90,57.40
RZ_9937249_11830,null,null,49,0,3,110.94,57.30,110.94,57.30,110.90,57.30,110.86,57.25,110.83,57.17,110.79,57.10,110.76,57.10,110.75,57.20,110.78,57.35,110.80,57.48,110.81,57.52,110.81,57.58,110.86,57.62,110.91,57.65,110.94,57.62,110.89,57.62,110.83,57.67,110.76,57.73,110.76,57.75,110.79,57.75,110.86,57.77,110.91,57.77,110.95,57.77,110.92,57.70,110.88,57.60,110.84,57.55,110.83,57.48,110.84,57.42,110.81,57.45,110.79,57.50,110.78,57.58,110.78,57.65,110.76,57.70,110.74,57.73,110.72,57.67,110.74,57.62,110.76,57.70,110.78,57.80,110.79,57.85,110.80,57.80,110.80,57.75,110.76,57.77,110.72,57.77,110.74,57.80,110.75,57.83,110.72,57.88,110.67,57.75,110.62,57.60,110.60,57.50
RZ_9937249_11831,null,null,51,0,3,110.58,57.55,110.60,57.60,110.64,57.60,110.66,57.58,110.65,57.50,110.64,57.45,110.66,57.40,110.69,57.42,110.70,57.45,110.70,57.48,110.70,57.48,110.69,57.45,110.67,57.42,110.64,57.40,110.61,57.42,110.60,57.42,110.61,57.42,110.62,57.42,110.62,57.42,110.64,57.42,110.65,57.38,110.65,57.30,110.65,57.23,110.64,57.20,110.62,57.20,110.60,57.20,110.61,57.12,110.61,57.05,110.61,57.02,110.62,57.12,110.62,57.38,110.59,57.55,110.53,57.70,110.46,57.73,110.42,57.73,110.40,57.70,110.45,57.65,110.53,57.65,110.59,57.67,110.58,57.73,110.56,57.75,110.55,57.67,110.51,57.60,110.50,57.48,110.50,57.45,110.53,57.40,110.56,57.38,110.58,57.38,110.55,57.40,110.53,57.48,110.49,57.55
RZ_9937249_11832,null,null,51,0,3,110.46,57.60,110.42,57.62,110.41,57.73,110.44,57.80,110.45,57.88,110.46,57.88,110.47,57.75,110.45,57.65,110.42,57.52,110.42,57.50,110.44,57.50,110.44,57.45,110.39,57.40,110.38,57.33,110.39,57.30,110.39,57.30,110.45,57.38,110.51,57.42,110.59,57.42,110.60,57.35,110.56,57.33,110.50,57.35,110.45,57.40,110.45,57.42,110.46,57.42,110.49,57.42,110.51,57.40,110.46,57.27,110.40,57.17,110.33,57.08,110.33,57.10,110.34,57.17,110.34,57.23,110.34,57.27,110.33,57.27,110.30,57.27,110.30,57.30,110.31,57.15,110.34,57.02,110.38,56.90,110.42,56.88,110.45,56.80,110.46,56.70,110.40,56.77,110.34,57.05,110.29,57.42,110.39,57.73,110.59,57.88,110.86,57.80,111.14,57.67,111.56,57.52
RZ_9937249_11833,null,null,50,0,3,112.12,57.62,112.80,57.75,113.50,57.88,114.25,57.80,115.14,57.77,116.03,57.77,117.01,57.77,118.03,57.77,119.01,57.83,119.97,57.88,120.80,57.80,121.61,57.62,122.30,57.33,122.85,57.08,123.35,56.85,123.75,56.88,124.15,56.88,124.54,56.70,124.97,56.48,125.33,56.23,125.71,56.10,125.99,56.02,126.42,55.90,126.64,55.83,126.91,55.75,127.00,55.73,127.08,55.73,127.08,55.65,127.08,55.58,127.00,55.45,126.92,55.40,126.75,55.42,126.64,55.38,126.54,55.33,126.51,55.25,126.47,55.23,126.45,55.23,126.33,55.27,126.21,55.33,126.09,55.23,126.01,55.12,125.92,55.02,125.85,55.10,125.78,55.15,125.70,55.17,125.65,55.17,125.66,55.17,125.65,55.17,125.55,55.20,125.45,55.20
RZ_9937249_11834,null,null,50,0,3,125.34,55.17,125.33,55.12,125.31,55.12,125.33,55.10,125.26,55.10,125.16,55.10,125.06,55.02,124.99,54.88,124.96,54.75,124.96,54.77,124.96,54.88,124.95,54.98,124.92,54.98,124.90,54.98,124.89,54.80,124.86,54.60,124.84,54.42,124.80,54.42,124.74,54.42,124.66,54.42,124.62,54.48,124.62,54.52,124.62,54.45,124.62,54.33,124.61,54.30,124.59,54.38,124.55,54.38,124.51,54.27,124.50,54.23,124.50,54.17,124.50,54.10,124.47,54.02,124.47,54.08,124.45,54.15,124.44,54.12,124.42,54.10,124.41,54.05,124.41,54.05,124.39,54.00,124.34,53.88,124.30,53.77,124.29,53.88,124.29,54.02,124.28,54.15,124.25,54.15,124.24,54.17,124.22,54.20,124.22,54.23,124.20,54.23,124.19,54.20
RZ_9937249_11835,null,null,50,0,3,124.17,54.15,124.19,54.05,124.20,53.98,124.20,53.88,124.20,53.88,124.20,53.88,124.20,53.95,124.20,54.02,124.20,54.05,124.19,54.05,124.19,54.05,124.14,54.02,124.10,54.00,124.04,54.00,124.00,54.05,123.97,54.08,123.96,54.08,123.97,54.08,123.99,54.08,123.99,54.08,124.00,54.08,124.00,54.08,124.03,54.05,124.04,54.02,123.95,54.02,123.85,54.05,123.74,54.12,123.74,54.17,123.71,54.25,123.69,54.23,123.65,54.25,123.64,54.25,123.67,54.25,123.71,54.25,123.74,54.27,123.74,54.30,123.74,54.30,123.72,54.25,123.72,54.17,123.72,54.12,123.75,54.10,123.76,54.05,123.74,54.05,123.70,54.05,123.66,54.12,123.64,54.15,123.64,54.15,123.61,54.12,123.59,54.10,123.59,54.10
RZ_9937249_11836,null,null,50,0,3,123.61,54.08,123.65,54.00,123.67,53.92,123.67,53.83,123.66,53.75,123.64,53.80,123.59,53.92,123.54,53.88,123.49,53.73,123.45,53.60,123.44,53.65,123.42,53.70,123.41,53.75,123.38,53.77,123.33,53.80,123.29,53.85,123.29,53.90,123.29,53.95,123.29,53.98,123.29,54.00,123.30,54.00,123.31,54.02,123.33,54.05,123.31,54.08,123.29,54.17,123.25,54.30,123.22,54.30,123.20,54.23,123.16,54.12,123.11,54.15,123.09,54.23,123.09,54.33,123.11,54.30,123.12,54.17,123.12,54.12,123.12,54.15,123.12,54.20,123.14,54.20,123.14,54.23,123.15,54.25,123.14,54.27,123.10,54.25,123.06,54.25,123.03,54.25,123.04,54.20,123.04,54.10,123.00,54.05,122.96,54.00,122.97,53.92,123.03,53.80
RZ_9937249_11837,null,null,50,0,3,123.06,53.70,123.06,53.73,123.06,53.75,123.05,53.80,123.03,53.83,122.99,53.83,122.97,53.77,122.95,53.60,122.96,53.50,122.99,53.38,122.95,53.40,122.91,53.52,122.89,53.62,122.91,53.70,122.92,53.70,122.92,53.75,122.92,53.80,122.94,53.85,122.94,53.83,122.90,53.80,122.85,53.67,122.76,53.60,122.72,53.52,122.74,53.55,122.79,53.58,122.81,53.62,122.79,53.70,122.74,53.75,122.72,53.77,122.71,53.80,122.71,53.75,122.70,53.70,122.69,53.65,122.70,53.55,122.71,53.45,122.75,53.33,122.78,53.27,122.72,53.23,122.66,53.23,122.59,53.33,122.56,53.42,122.56,53.42,122.58,53.35,122.58,53.30,122.54,53.45,122.51,53.62,122.51,53.77,122.49,53.73,122.45,53.62,122.42,53.52
RZ_9937249_11838,null,null,50,0,3,122.44,53.40,122.45,53.35,122.46,53.33,122.47,53.35,122.47,53.40,122.46,53.45,122.44,53.50,122.42,53.50,122.41,53.50,122.39,53.48,122.35,53.42,122.35,53.40,122.25,53.38,122.16,53.38,122.03,53.40,121.90,53.40,121.79,53.20,121.55,53.02,121.21,52.80,120.85,52.80,120.51,52.83,120.25,52.92,119.91,53.05,119.59,53.15,119.35,53.20,119.09,53.00,118.95,52.77,118.75,52.58,118.69,52.58,118.61,52.55,118.61,52.50,118.62,52.45,118.62,52.40,118.61,52.42,118.61,52.45,118.60,52.50,118.61,52.50,118.60,52.48,118.56,52.45,118.53,52.23,118.49,52.05,118.47,51.98,118.46,52.10,118.45,52.12,118.44,52.00,118.44,51.90,118.45,51.88,118.45,51.85,118.44,51.83,118.44,51.77
RZ_9937249_11839,null,null,50,0,3,118.42,51.67,118.41,51.58,118.41,51.52,118.41,51.50,118.45,51.45,118.49,51.42,118.53,51.52,118.54,51.67,118.51,51.83,118.49,51.77,118.42,51.70,118.40,51.65,118.35,51.65,118.34,51.65,118.39,51.60,118.44,51.52,118.45,51.45,118.41,51.42,118.38,51.35,118.40,51.33,118.41,51.30,118.40,51.30,118.39,51.30,118.36,51.27,118.36,51.25,118.35,51.27,118.34,51.30,118.34,51.30,118.33,51.30,118.31,51.33,118.31,51.33,118.29,51.35,118.25,51.38,118.19,51.40,118.16,51.42,118.15,51.38,118.26,51.33,118.35,51.25,118.41,51.25,118.38,51.27,118.33,51.27,118.28,51.27,118.24,51.25,118.22,51.20,118.20,51.20,118.20,51.20,118.17,51.25,118.16,51.27,118.16,51.25,118.20,51.23
RZ_9937249_11840,null,null,50,0,3,118.24,51.20,118.28,51.23,118.28,51.27,118.25,51.33,118.21,51.25,118.16,51.15,118.09,51.05,118.03,51.05,118.06,51.05,118.11,51.00,118.15,50.95,118.12,50.85,118.10,50.77,118.09,50.80,118.08,50.90,117.99,51.02,117.90,51.05,117.85,51.10,117.90,51.10,117.94,51.08,117.94,51.10,117.97,51.12,118.01,51.15,118.05,51.12,118.04,51.12,117.99,51.10,117.92,51.05,117.84,51.05,117.80,51.08,117.79,51.10,117.79,51.12,117.79,51.12,117.81,51.25,117.84,51.38,117.81,51.40,117.75,51.35,117.69,51.30,117.69,51.25,117.71,51.20,117.71,51.15,117.70,51.12,117.69,51.10,117.69,51.08,117.70,51.05,117.70,51.05,117.70,51.05,117.70,51.08,117.70,51.10,117.67,51.12,117.65,51.12
RZ_9937249_11841,null,null,50,0,3,117.64,51.12,117.61,51.12,117.59,51.15,117.55,51.17,117.51,51.20,117.47,51.12,117.42,51.05,117.42,50.95,117.42,51.02,117.41,51.10,117.42,51.20,117.44,51.27,117.38,51.35,117.31,51.38,117.26,51.35,117.26,51.30,117.26,51.27,117.25,51.25,117.24,51.25,117.22,51.23,117.21,51.17,117.24,51.12,117.26,51.08,117.28,51.02,117.26,50.98,117.24,51.00,117.21,51.05,117.20,51.10,117.20,51.12,117.16,51.12,117.12,51.12,117.08,51.10,117.06,51.05,117.05,50.95,117.08,50.88,117.10,50.80,117.08,50.80,117.01,50.88,116.96,50.95,116.95,50.98,116.94,50.90,116.92,50.83,116.91,50.92,116.90,51.10,116.89,51.25,116.89,51.17,116.89,51.08,116.91,51.00,116.94,51.02,116.94,51.08
RZ_9937249_11842,null,null,50,0,3,116.89,51.12,116.84,51.17,116.81,51.27,116.80,51.33,116.79,51.20,116.79,51.02,116.81,50.90,116.84,50.92,116.85,50.98,116.84,50.98,116.83,51.00,116.85,51.00,116.86,51.02,116.86,51.02,116.84,50.98,116.80,50.92,116.79,50.90,116.80,50.77,116.80,50.62,116.80,50.52,116.79,50.52,116.78,50.52,116.78,50.42,116.78,50.33,116.79,50.27,116.79,50.35,116.78,50.40,116.79,50.50,116.79,50.55,116.71,50.62,116.61,50.67,116.50,50.73,116.46,50.75,116.44,50.77,116.41,50.83,116.41,50.88,116.41,50.92,116.41,50.92,116.41,50.88,116.41,50.85,116.40,50.70,116.40,50.58,116.38,50.62,116.33,50.83,116.26,50.88,116.25,50.75,116.26,50.60,116.29,50.60,116.29,50.62,116.26,50.67
RZ_9937249_11843,null,null,51,0,3,116.24,50.73,116.16,50.75,116.11,50.77,116.08,50.80,116.09,50.80,116.10,50.77,116.09,50.70,116.06,50.60,116.05,50.50,116.05,50.67,116.03,50.88,116.04,51.05,116.05,50.98,116.09,50.80,116.08,50.65,116.05,50.58,116.00,50.62,115.95,50.65,115.92,50.62,115.94,50.60,115.95,50.58,115.96,50.60,115.96,50.60,115.88,50.65,115.80,50.67,115.74,50.73,115.75,50.77,115.76,50.85,115.78,50.90,115.79,50.92,115.78,50.95,115.72,51.00,115.69,50.90,115.66,50.77,115.65,50.70,115.65,50.77,115.66,50.83,115.67,50.75,115.67,50.67,115.66,50.62,115.66,50.67,115.65,50.70,115.67,50.73,115.70,50.75,115.67,50.75,115.59,50.73,115.49,50.67,115.44,50.70,115.44,50.85,115.44,50.98,115.45,50.98
RZ_9937249_11844,null,null,51,0,3,115.45,50.95,115.44,50.88,115.45,50.80,115.45,50.67,115.46,50.60,115.45,50.55,115.45,50.55,115.45,50.52,115.45,50.52,115.40,50.58,115.35,50.65,115.31,50.73,115.34,50.77,115.36,50.85,115.38,50.90,115.36,51.00,115.35,51.08,115.34,51.08,115.34,50.92,115.33,50.70,115.31,50.58,115.29,50.48,115.26,50.40,115.25,50.48,115.28,50.60,115.30,50.60,115.33,50.48,115.25,50.38,115.17,50.40,115.11,50.40,115.12,50.40,115.15,50.48,115.17,50.62,115.17,50.77,115.17,50.73,115.14,50.62,115.11,50.50,115.10,50.50,115.12,50.50,115.14,50.48,115.12,50.48,115.09,50.48,115.03,50.48,114.97,50.50,114.96,50.62,114.99,50.70,115.04,50.77,115.09,50.77,115.10,50.85,115.09,50.92,115.06,50.95
RZ_9937249_11845,null,null,49,0,3,115.01,50.98,114.95,50.98,114.91,51.08,114.91,51.17,114.88,51.27,114.85,51.27,114.83,51.27,114.81,51.25,114.81,51.20,114.80,51.15,114.80,51.10,114.79,51.08,114.78,50.98,114.74,50.88,114.71,50.75,114.72,50.77,114.74,50.83,114.75,50.70,114.70,50.55,114.67,50.40,114.55,50.38,114.41,50.35,114.22,50.20,113.99,50.05,113.70,49.92,113.36,49.98,113.10,49.98,112.79,49.98,112.55,49.98,112.39,49.98,112.38,49.65,112.30,49.35,112.21,49.05,112.14,49.05,112.14,49.00,112.14,48.98,112.15,48.90,112.17,48.85,112.19,48.83,112.17,48.80,112.08,48.80,111.99,48.73,111.91,48.67,111.91,48.62,111.90,48.60,111.89,48.60,111.90,48.65,111.95,48.67,112.00,48.55
RZ_9937249_11846,null,null,51,0,3,111.92,48.38,111.83,48.20,111.75,48.20,111.76,48.17,111.78,48.17,111.79,48.12,111.81,48.05,111.85,48.00,111.88,48.15,111.90,48.35,111.89,48.55,111.89,48.62,111.85,48.60,111.80,48.55,111.75,48.55,111.70,48.55,111.67,48.55,111.61,48.52,111.58,48.48,111.55,48.45,111.58,48.40,111.64,48.42,111.70,48.45,111.75,48.48,111.74,48.48,111.71,48.40,111.70,48.23,111.69,47.95,111.67,47.73,111.67,47.60,111.67,47.60,111.66,47.62,111.64,47.65,111.61,47.67,111.58,47.70,111.55,47.73,111.55,47.73,111.58,47.73,111.59,47.73,111.65,47.73,111.71,47.83,111.74,47.85,111.70,47.85,111.66,47.77,111.66,47.73,111.61,47.73,111.58,47.75,111.53,47.83,111.53,47.88,111.53,47.88,111.53,47.83
RZ_9937249_11847,null,null,100,0,1,111.50,47.77,111.47,47.77,111.44,47.80,111.44,47.75,111.44,47.70,111.39,47.73,111.35,47.77,111.35,47.83,111.40,47.83,111.38,47.73,111.31,47.65,111.24,47.58,111.24,47.62,111.25,47.65,111.25,47.62,111.25,47.60,111.21,47.52,111.17,47.48,111.11,47.55,111.08,47.67,111.06,47.75,111.10,47.67,111.14,47.67,111.16,47.73,111.17,47.80,111.19,47.80,111.15,47.77,111.11,47.75,111.09,47.75,111.16,47.73,111.25,47.70,111.33,47.67,111.33,47.65,111.29,47.65,111.24,47.67,111.20,47.73,111.21,47.73,111.25,47.67,111.28,47.65,111.29,47.70,111.29,47.73,111.22,47.73,111.17,47.70,111.12,47.70,111.14,47.70,111.15,47.70,111.15,47.67,111.15,47.67,111.14,47.67,111.14,47.65,111.12,47.77,111.14,47.95,111.14,48.12,111.15,48.15,111.10,48.17,111.04,48.15,111.03,48.12,111.04,48.10,111.04,48.08,111.01,48.02,111.03,48.00,111.05,47.95,111.06,47.92,111.06,47.83,111.05,47.73,111.03,47.67,111.04,47.80,111.06,47.90,111.12,47.98,111.16,48.00,111.16,48.08,111.11,48.12,111.06,48.10,111.05,48.02,111.05,48.00,111.05,48.00,111.01,47.83,110.96,47.60,110.94,47.40,110.96,47.45,110.99,47.50,111.01,47.48,111.03,47.45,111.04,47.42,110.95,47.55,110.86,47.70,110.79,47.75,110.81,47.55,110.85,47.35,110.86,47.25,110.86,47.20,110.83,47.25,110.80,47.35,110.78,47.42,110.81,47.45,110.85,47.48,110.88,47.48,110.86,47.38,110.84,47.25,110.79,47.23
RZ_9937249_11848,null,null,51,0,12,110.74,47.35,110.71,47.50,110.74,47.48,110.75,47.35,110.75,47.25,110.74,47.20,110.67,47.17,110.64,47.33,110.64,47.48,110.67,47.52,110.66,47.42,110.62,47.33,110.54,47.38,110.50,47.42,110.49,47.45,110.53,47.45,110.56,47.45,110.56,47.42,110.54,47.40,110.50,47.35,110.46,47.33,110.46,47.30,110.47,47.23,110.49,47.15,110.45,47.10,110.40,47.12,110.33,47.17,110.31,47.23,110.29,47.27,110.30,47.27,110.31,47.27,110.33,47.25,110.31,47.23,110.30,47.23,110.26,47.30,110.24,47.38,110.24,47.38,110.26,47.38,110.29,47.27,110.28,47.23,110.28,47.15,110.26,47.15,110.25,47.17,110.22,47.25,110.17,47.25,110.16,47.23,110.15,47.33,110.15,47.48,110.15,47.62,110.14,47.62,110.17,47.62
RZ_9937249_11849,null,null,51,0,12,110.21,47.45,110.28,47.27,110.29,47.10,110.30,47.08,110.28,47.05,110.22,46.98,110.17,46.95,110.12,46.92,110.09,46.95,110.10,46.95,110.11,46.90,110.12,46.85,110.15,47.02,110.17,47.25,110.20,47.35,110.22,47.25,110.21,47.17,110.19,47.23,110.14,47.27,110.10,47.25,110.06,47.20,110.06,47.15,110.04,47.12,110.01,47.15,109.99,47.15,110.00,47.12,110.03,47.15,110.04,47.20,110.04,47.27,110.00,47.17,109.99,47.02,109.97,46.90,109.96,46.88,109.95,46.85,109.94,46.83,109.94,46.92,109.96,47.02,109.97,47.12,109.99,47.10,110.00,47.08,110.00,47.08,110.00,47.10,110.00,47.10,110.00,47.12,110.01,47.12,110.00,47.20,109.99,47.25,109.94,47.17,109.90,47.08,109.86,47.05,109.86,47.15
RZ_9937249_11850,null,null,49,0,12,109.86,47.27,109.86,47.30,109.84,47.33,109.83,47.27,109.85,47.20,109.88,47.05,109.90,47.00,109.90,46.95,109.90,46.88,109.91,46.80,109.90,46.73,109.90,46.70,109.94,46.62,109.96,46.55,110.00,46.60,109.99,46.65,109.97,46.65,109.96,46.58,109.94,46.52,109.95,46.55,109.97,46.55,109.95,46.58,109.90,46.62,109.91,46.62,109.97,46.62,109.97,46.55,109.88,46.52,109.78,46.52,109.72,46.58,109.74,46.60,109.79,46.60,109.85,46.45,109.91,46.25,109.91,46.08,109.89,46.08,109.89,46.20,109.89,46.33,109.90,46.35,109.89,46.23,109.88,46.12,109.86,46.15,109.86,46.15,109.85,46.15,109.84,46.15,109.80,46.15,109.78,46.15,109.75,46.15,109.75,46.17,109.78,46.15
RZ_9937249_11851,null,null,51,0,12,109.81,46.15,109.84,46.12,109.84,46.12,109.84,46.12,109.84,46.12,109.86,46.10,109.89,46.08,109.91,46.08,109.91,46.08,109.89,46.10,109.86,45.98,109.81,45.85,109.79,45.83,109.76,45.90,109.75,45.98,109.70,46.00,109.66,46.00,109.65,45.98,109.66,45.98,109.67,45.95,109.67,45.98,109.69,46.02,109.69,46.08,109.69,46.08,109.67,46.02,109.65,45.95,109.64,45.88,109.64,45.80,109.64,45.77,109.64,45.67,109.62,45.60,109.62,45.73,109.61,45.90,109.65,46.05,109.67,46.00,109.66,45.98,109.60,45.98,109.50,45.98,109.45,45.95,109.42,45.92,109.42,45.90,109.42,45.90,109.38,45.95,109.33,45.98,109.29,46.00,109.30,46.05,109.49,46.17,109.70,46.30,110.09,46.40,110.34,46.42,110.81,46.75
RZ_9937249_11852,null,null,49,0,12,111.34,47.08,112.05,47.58,112.80,48.10,113.53,49.05,114.33,50.10,115.26,51.33,116.29,52.60,117.41,53.75,118.35,54.83,119.21,56.08,119.95,57.52,120.76,58.83,121.62,59.80,122.45,61.05,123.17,62.65,123.81,64.62,124.35,66.35,124.91,68.08,125.34,69.80,125.84,71.22,126.26,72.50,126.76,73.60,127.08,75.20,127.38,76.85,127.67,78.62,127.96,80.28,128.22,82.00,128.35,83.65,128.47,85.30,128.44,87.30,128.38,89.08,128.26,91.03,128.20,92.55,128.09,94.12,127.94,95.50,127.74,96.42,127.54,97.10,127.42,97.62,127.36,98.05,127.31,98.42,127.21,98.65,127.09,99.00,126.97,99.17,126.95,99.35,126.95,99.40,126.94,99.47,126.83,99.53,126.72,99.58,126.64,99.60
RZ_9937249_11853,null,null,50,0,12,126.58,99.62,126.50,99.67,126.46,99.72,126.50,99.75,126.42,99.62,126.33,99.47,126.22,99.30,126.22,99.30,126.22,99.30,126.21,99.30,126.21,99.30,126.21,99.30,126.21,99.33,126.10,99.35,125.99,99.40,125.88,99.42,125.88,99.45,125.88,99.45,125.76,99.53,125.66,99.60,125.55,99.50,125.58,99.25,125.59,99.03,125.59,98.97,125.58,98.80,125.51,98.62,125.47,98.47,125.42,98.45,125.41,98.38,125.45,98.25,125.50,98.15,125.55,98.15,125.55,98.22,125.54,98.25,125.51,98.17,125.51,98.08,125.51,97.97,125.45,97.97,125.38,98.00,125.31,97.90,125.33,97.80,125.34,97.67,125.35,97.65,125.29,97.58,125.22,97.40,125.17,97.15,125.20,96.90,125.17,96.75,125.14,96.85,125.15,96.92
RZ_9937249_11854,null,null,50,0,12,125.21,96.97,125.25,96.78,125.24,96.60,125.25,96.42,125.26,96.42,125.28,96.42,125.26,96.47,125.25,96.50,125.19,96.47,125.12,96.33,125.06,96.22,125.08,96.17,125.10,95.97,125.12,95.72,125.11,95.50,125.10,95.58,125.10,95.65,125.10,95.65,125.06,95.60,125.01,95.58,124.94,95.60,124.90,95.60,124.89,95.60,124.90,95.58,124.96,95.58,125.00,95.58,124.95,95.60,124.86,95.53,124.84,95.47,124.90,95.33,124.94,95.25,124.90,95.20,124.86,95.20,124.89,95.22,124.92,95.28,124.95,95.35,124.94,95.40,124.90,95.45,124.85,95.45,124.81,95.55,124.83,95.62,124.90,95.67,124.95,95.65,124.99,95.65,124.96,95.58,124.95,95.50,124.97,95.35,125.00,95.28,125.01,95.17,125.01,95.03
RZ_9937249_11855,null,null,50,0,12,125.00,94.85,125.00,94.75,124.99,94.75,124.97,94.78,124.96,94.78,124.96,94.78,124.94,94.75,124.92,94.70,124.89,94.62,124.88,94.55,124.83,94.50,124.78,94.50,124.79,94.55,124.89,94.53,124.97,94.50,125.01,94.45,125.01,94.38,125.01,94.28,125.00,94.20,125.00,94.15,125.00,94.10,125.00,94.05,125.01,94.12,125.01,94.22,125.00,94.42,124.99,94.60,124.96,94.72,124.94,94.78,124.94,94.78,124.96,94.75,124.97,94.65,124.97,94.58,125.06,94.50,125.15,94.38,125.28,94.22,125.31,94.08,125.35,94.08,125.36,94.10,125.24,94.20,125.11,94.28,125.00,94.35,125.00,94.35,125.01,94.33,125.03,94.28,125.04,94.20,125.08,94.15,125.11,94.12,125.14,94.12,125.17,94.12,125.22,94.00
RZ_9937249_11856,null,null,50,0,1,125.28,93.90,125.28,93.78,125.24,93.75,125.17,93.75,125.14,93.75,125.12,93.70,125.14,93.62,125.12,93.70,125.11,93.85,125.14,94.05,125.19,94.10,125.21,94.20,125.21,94.22,125.20,94.25,125.20,94.20,125.21,94.22,125.21,94.28,125.22,94.05,125.22,93.75,125.24,93.40,125.25,93.33,125.25,93.58,125.24,93.90,125.20,94.08,125.17,93.92,125.16,93.78,125.16,93.75,125.14,93.85,125.14,93.92,125.14,93.85,125.21,93.65,125.29,93.42,125.35,93.35,125.36,93.40,125.39,93.47,125.35,93.50,125.31,93.47,125.28,93.38,125.28,93.33,125.28,93.28,125.34,93.30,125.44,93.28,125.55,93.25,125.53,93.28,125.46,93.33,125.40,93.38,125.41,93.35,125.42,93.33,125.45,93.30,125.47,93.30
RZ_9937249_11857,null,null,50,0,1,125.46,93.30,125.45,93.28,125.44,93.40,125.40,93.50,125.35,93.60,125.29,93.60,125.28,93.60,125.25,93.62,125.25,93.67,125.25,93.70,125.17,93.72,125.11,93.72,125.04,93.85,125.04,93.95,125.04,94.12,125.04,94.20,125.05,94.08,125.06,93.90,125.11,93.67,125.16,93.65,125.19,93.65,125.16,93.65,125.17,93.62,125.20,93.78,125.17,93.95,125.09,94.15,125.00,94.22,124.95,94.25,124.94,94.20,124.92,94.15,124.91,94.08,124.97,94.05,125.03,94.03,125.09,94.00,125.06,94.05,125.04,94.12,125.00,94.20,125.00,94.22,125.01,94.25,125.03,94.20,125.05,94.12,125.09,93.97,125.12,93.88,125.14,93.78,125.14,93.72,125.11,93.70,125.10,93.67,125.09,93.67,125.10,93.70,125.14,93.78
RZ_9937249_11858,null,null,50,0,1,125.17,93.88,125.14,93.97,125.09,93.95,125.05,93.92,125.11,93.85,125.17,93.85,125.22,93.80,125.20,93.75,125.19,93.67,125.20,93.65,125.22,93.62,125.22,93.65,125.22,93.67,125.22,93.67,125.19,93.67,125.15,93.70,125.11,93.75,125.11,93.80,125.14,93.80,125.17,93.75,125.21,93.72,125.21,93.78,125.19,93.83,125.17,93.83,125.20,93.78,125.24,93.70,125.26,93.65,125.25,93.67,125.22,93.60,125.22,93.53,125.21,93.60,125.20,93.75,125.17,93.92,125.20,93.97,125.24,94.00,125.29,94.03,125.28,93.97,125.26,93.88,125.25,93.78,125.25,93.70,125.26,93.72,125.29,93.72,125.31,93.72,125.30,93.78,125.26,93.88,125.22,93.95,125.24,94.03,125.26,94.05,125.29,94.08,125.30,94.10
RZ_9937249_11859,null,null,50,0,1,125.31,94.05,125.31,93.92,125.31,93.80,125.31,93.67,125.31,93.60,125.31,93.65,125.30,93.78,125.29,93.90,125.24,93.92,125.20,93.92,125.16,93.95,125.17,93.95,125.17,93.95,125.21,93.95,125.26,93.97,125.31,94.00,125.31,94.00,125.31,93.97,125.31,93.95,125.30,93.95,125.26,94.03,125.21,94.08,125.19,94.15,125.17,94.15,125.19,94.17,125.22,94.20,125.26,94.20,125.25,94.12,125.20,94.05,125.14,93.97,125.10,93.97,125.10,93.97,125.09,93.97,125.09,93.97,125.08,93.97,125.08,94.03,125.16,94.05,125.25,94.00,125.34,93.90,125.33,93.80,125.31,93.78,125.31,93.80,125.30,93.80,125.30,93.72,125.29,93.62,125.26,93.62,125.24,93.70,125.28,93.78,125.35,93.72,125.42,93.65
RZ_9937249_11860,null,null,50,0,1,125.47,93.60,125.49,93.53,125.49,93.47,125.49,93.45,125.47,93.45,125.42,93.45,125.36,93.58,125.35,93.70,125.39,93.80,125.44,93.75,125.45,93.70,125.47,93.72,125.46,93.80,125.44,93.88,125.45,93.85,125.49,93.78,125.50,93.67,125.46,93.58,125.44,93.58,125.50,93.60,125.55,93.67,125.54,93.72,125.49,93.60,125.46,93.42,125.53,93.42,125.58,93.58,125.62,93.78,125.62,93.78,125.61,93.80,125.60,93.83,125.56,93.75,125.49,93.70,125.42,93.65,125.40,93.60,125.40,93.53,125.42,93.53,125.46,93.60,125.51,93.67,125.56,93.70,125.58,93.67,125.53,93.65,125.44,93.62,125.36,93.67,125.38,93.75,125.39,93.83,125.40,93.90,125.40,93.90,125.41,93.90,125.41,93.88,125.42,93.88
RZ_9937249_11861,null,null,50,0,1,125.45,93.88,125.46,93.88,125.47,93.88,125.49,93.88,125.50,93.67,125.51,93.47,125.53,93.35,125.54,93.38,125.53,93.42,125.53,93.45,125.51,93.53,125.51,93.62,125.44,93.70,125.38,93.75,125.35,93.78,125.39,93.72,125.41,93.65,125.41,93.50,125.44,93.42,125.47,93.33,125.50,93.30,125.51,93.28,125.49,93.15,125.46,93.05,125.51,93.12,125.58,93.33,125.62,93.42,125.61,93.33,125.59,93.20,125.60,93.17,125.62,93.12,125.61,93.12,125.59,93.22,125.60,93.30,125.62,93.35,125.65,93.35,125.64,93.38,125.61,93.40,125.60,93.47,125.59,93.55,125.59,93.60,125.60,93.70,125.61,93.75,125.58,93.83,125.55,93.83,125.53,93.85,125.53,93.88,125.56,93.90,125.60,93.90,125.69,93.88
RZ_9937249_11862,null,null,51,0,1,125.71,93.83,125.75,93.78,125.74,93.55,125.71,93.38,125.70,93.20,125.70,93.25,125.71,93.30,125.72,93.35,125.72,93.33,125.72,93.38,125.72,93.53,125.71,93.67,125.71,93.75,125.74,93.55,125.78,93.35,125.83,93.17,125.84,93.17,125.85,93.28,125.88,93.40,125.90,93.53,125.95,93.53,125.97,93.53,125.88,93.55,125.76,93.60,125.69,93.58,125.74,93.50,125.79,93.42,125.79,93.42,125.79,93.38,125.78,93.25,125.78,93.15,125.81,93.00,125.86,92.92,125.91,93.12,125.94,93.40,125.96,93.62,125.97,93.58,125.96,93.47,125.89,93.42,125.81,93.38,125.75,93.40,125.76,93.40,125.86,93.40,125.96,93.38,126.03,93.33,125.99,93.30,125.90,93.30,125.83,93.30,125.76,93.30,125.76,93.28,125.75,93.25
RZ_9937249_11863,null,null,50,0,1,125.76,93.50,125.79,93.72,125.80,93.92,125.80,93.88,125.79,93.85,125.79,93.78,125.80,93.72,125.85,93.58,125.89,93.50,125.91,93.62,125.91,93.83,125.91,94.03,125.91,94.05,125.91,94.00,125.83,93.95,125.74,93.92,125.71,93.97,125.78,94.00,125.83,93.97,125.79,93.95,125.74,94.10,125.72,94.25,125.71,94.45,125.71,94.50,125.70,94.50,125.69,94.42,125.70,94.35,125.72,94.33,125.75,94.22,125.75,94.12,125.75,94.05,125.80,94.05,125.86,94.03,125.91,94.03,125.91,93.97,125.91,93.95,125.91,93.90,125.91,93.83,125.90,93.75,125.88,93.70,125.86,93.72,125.88,93.75,125.89,93.78,125.89,93.80,125.89,93.78,125.89,93.72,125.88,93.78,125.89,93.92,125.89,94.05,125.89,94.08
RZ_9937249_11864,null,null,51,0,1,125.88,94.00,125.86,93.92,125.84,93.88,125.85,93.95,125.92,94.03,126.01,93.97,126.09,93.90,126.06,93.83,126.05,93.92,126.03,94.00,125.99,94.05,125.95,94.03,125.91,94.08,125.94,94.12,125.95,94.00,125.95,93.83,125.92,93.65,125.91,93.60,125.90,93.53,125.90,93.47,125.86,93.50,125.84,93.58,125.84,93.62,125.91,93.67,126.04,93.80,126.21,93.92,126.46,94.03,126.81,93.92,127.16,93.80,127.60,93.67,127.96,93.55,128.46,93.25,128.96,92.80,129.57,92.20,130.10,91.78,130.54,91.53,130.91,91.30,131.16,91.10,131.47,90.72,131.69,90.40,131.93,90.05,132.00,89.80,132.03,89.58,132.15,89.25,132.29,89.08,132.41,88.83,132.50,88.70,132.59,88.53,132.68,88.42,132.69,88.15,132.70,87.90
RZ_9937249_11865,null,null,50,0,1,132.72,87.70,132.74,87.58,132.75,87.10,132.75,86.67,132.70,86.25,132.54,86.15,132.35,86.08,132.21,86.03,132.19,86.08,132.18,86.12,132.18,86.00,132.15,85.85,132.10,85.72,132.06,85.72,132.04,85.60,131.97,85.53,131.91,85.50,131.85,85.53,131.80,85.50,131.72,85.50,131.64,85.55,131.57,85.60,131.53,85.53,131.45,85.42,131.44,85.33,131.43,85.28,131.45,85.20,131.46,85.12,131.46,85.12,131.44,85.10,131.41,85.22,131.41,85.33,131.41,85.45,131.39,85.42,131.35,85.42,131.31,85.53,131.28,85.62,131.24,85.62,131.20,85.53,131.19,85.40,131.24,85.40,131.29,85.40,131.32,85.42,131.31,85.42,131.29,85.33,131.29,85.20,131.29,85.20,131.29,85.33,131.29,85.40,131.29,85.38
RZ_9937249_11866,null,null,50,0,1,131.25,85.30,131.21,85.25,131.18,85.25,131.14,85.28,131.10,85.33,131.09,85.33,131.11,85.33,131.14,85.30,131.16,85.28,131.18,85.25,131.18,85.25,131.16,85.38,131.16,85.47,131.16,85.55,131.14,85.58,131.10,85.65,131.05,85.75,131.05,85.80,131.10,85.80,131.18,85.80,131.25,85.67,131.24,85.55,131.22,85.50,131.21,85.55,131.20,85.58,131.19,85.55,131.18,85.53,131.18,85.55,131.21,85.53,131.24,85.50,131.28,85.40,131.29,85.30,131.31,85.22,131.31,85.28,131.31,85.33,131.30,85.40,131.29,85.40,131.28,85.42,131.26,85.40,131.24,85.33,131.21,85.25,131.19,85.38,131.19,85.53,131.19,85.67,131.19,85.62,131.19,85.55,131.20,85.47,131.19,85.55,131.19,85.70,131.18,85.80
RZ_9937249_11867,null,null,50,0,1,131.18,85.78,131.19,85.55,131.22,85.33,131.26,85.12,131.30,85.10,131.30,85.08,131.32,85.12,131.35,85.20,131.35,85.30,131.34,85.33,131.34,85.38,131.36,85.42,131.36,85.42,131.34,85.38,131.31,85.35,131.30,85.22,131.29,85.12,131.26,85.08,131.24,85.10,131.22,85.12,131.24,85.15,131.26,85.28,131.28,85.42,131.34,85.42,131.40,85.33,131.47,85.22,131.47,85.20,131.44,85.20,131.39,85.20,131.31,85.17,131.29,85.12,131.29,85.10,131.31,85.08,131.35,85.08,131.35,85.05,131.34,85.05,131.31,85.05,131.28,85.05,131.26,85.05,131.26,85.00,131.25,84.97,131.22,84.97,131.21,85.03,131.21,85.17,131.20,85.33,131.24,85.28,131.28,85.15,131.29,85.05,131.26,85.08,131.26,85.08
RZ_9937249_11868,null,null,50,0,1,131.31,85.03,131.36,85.00,131.38,85.03,131.38,85.08,131.38,85.03,131.39,84.88,131.40,84.70,131.40,84.60,131.39,84.62,131.39,84.65,131.44,84.83,131.46,85.00,131.51,85.17,131.54,85.17,131.51,85.10,131.47,85.00,131.43,84.92,131.41,84.90,131.41,84.95,131.41,84.97,131.43,85.03,131.44,85.03,131.44,85.00,131.39,85.00,131.32,85.00,131.26,85.00,131.25,85.00,131.29,85.03,131.35,85.03,131.40,85.05,131.40,85.03,131.41,84.97,131.41,84.90,131.43,84.80,131.43,84.88,131.43,84.97,131.43,85.05,131.46,85.05,131.49,84.97,131.51,84.95,131.50,84.90,131.50,84.88,131.53,84.85,131.55,84.83,131.57,84.80,131.60,84.78,131.65,84.78,131.68,84.88,131.65,85.00,131.55,85.05
RZ_9937249_11869,null,null,50,0,1,131.47,84.92,131.44,84.78,131.45,84.83,131.46,84.95,131.46,84.92,131.45,84.83,131.43,84.70,131.39,84.75,131.38,84.85,131.40,84.90,131.46,85.00,131.51,85.08,131.53,85.00,131.54,84.85,131.55,84.58,131.59,84.42,131.61,84.38,131.62,84.60,131.61,84.85,131.61,85.03,131.64,85.00,131.66,84.95,131.66,84.88,131.65,84.90,131.64,85.00,131.62,85.08,131.64,85.15,131.65,85.38,131.57,85.60,131.49,85.83,131.41,85.85,131.35,85.38,131.30,84.88,131.26,84.38,131.32,83.75,131.40,82.92,131.45,81.83,131.46,81.35,131.44,80.75,131.35,80.38,131.29,79.35,131.25,78.05,131.40,76.50,132.07,75.50,132.75,75.20,133.32,77.45,133.47,81.70,133.62,88.53,133.75,96.15,133.81,104.80
RZ_9937249_11870,null,null,51,0,1,133.90,114.25,134.07,123.80,134.34,133.75,134.65,144.57,134.89,156.55,135.12,169.18,135.47,181.50,136.36,192.53,137.47,203.65,138.61,214.85,139.46,226.28,140.03,233.47,152.93,243.60,167.16,253.53,183.24,264.62,185.66,269.57,186.72,271.48,186.72,271.48
RZ_9937249_11871,null,null,49,0,1,182.38,273.20,182.38,273.20,182.62,271.73,182.25,268.57,179.91,263.93,176.36,259.15,172.68,254.85,168.56,249.68,165.28,245.05,162.36,239.47,151.80,233.90,141.12,227.28,130.85,221.30,129.97,216.25,129.89,210.95,130.00,205.38,130.14,199.53,129.94,194.25,129.69,188.80,129.49,183.05,129.31,177.30,128.95,171.68,128.26,166.45,127.54,161.28,126.88,156.03,126.54,151.50,126.19,147.12,126.00,142.90,126.21,138.30,126.79,133.22,127.44,128.90,127.72,124.28,127.78,120.40,127.75,115.72,127.72,111.80,127.71,107.92,127.71,104.47,127.26,101.95
RZ_9937249_11872,null,null,50,0,1,126.90,99.95,126.55,97.62,126.55,94.33,126.38,91.62,126.19,89.67,126.09,87.80,125.84,85.97,125.59,84.28,125.42,83.00,125.45,81.70,125.42,81.67,125.06,82.83,124.75,84.12,124.38,85.85,124.28,87.40,124.11,88.80,124.06,89.42,123.97,89.65,123.94,89.88,123.89,89.92,123.95,90.00,124.01,90.12,124.09,90.35,124.10,90.55,124.10,90.75,124.05,90.90,124.00,91.08,123.96,90.85,123.95,90.53,124.05,90.40,124.17,90.67,124.21,90.97,124.10,91.20,123.97,91.67,123.89,92.12,123.85,92.45,123.81,92.78,123.78,93.12,123.70,93.47,123.64,93.65,123.58,93.95,123.58,94.22,123.59,94.35,123.59,94.50,123.58,94.75,123.61,95.00,123.65,95.05,123.70,94.95,123.69,94.83,123.71,94.75
RZ_9937249_11873,null,null,50,0,1,123.74,94.62,123.79,94.53,123.80,94.45,123.83,94.45,123.83,94.75,123.84,95.00,123.79,95.25,123.74,95.22,123.70,95.25,123.71,95.22,123.72,95.22,123.72,95.30,123.71,95.38,123.75,95.45,123.84,95.42,123.92,95.45,123.96,95.53,123.95,95.58,123.94,95.78,123.92,95.95,123.91,96.10,123.90,96.08,123.95,95.92,124.00,95.78,124.03,95.60,124.03,95.55,124.04,95.53,124.09,95.62,124.09,95.75,124.08,95.80,124.08,95.83,124.09,95.83,124.12,95.92,124.15,95.97,124.12,96.03,124.09,95.95,124.06,95.88,124.09,95.85,124.09,95.83,124.08,95.80,124.05,95.78,124.06,95.75,124.09,95.70,124.10,95.67,124.11,95.65,124.12,95.65,124.12,95.58,124.10,95.53,124.08,95.47,124.09,95.60
RZ_9937249_11874,null,null,50,0,1,124.12,95.70,124.16,95.85,124.16,95.90,124.15,95.83,124.12,95.67,124.10,95.53,124.04,95.45,124.01,95.45,124.01,95.42,124.05,95.40,124.09,95.38,124.12,95.38,124.15,95.40,124.16,95.42,124.16,95.47,124.19,95.50,124.24,95.53,124.28,95.42,124.30,95.33,124.30,95.22,124.31,95.20,124.33,95.15,124.34,95.12,124.36,95.22,124.38,95.33,124.39,95.47,124.39,95.55,124.38,95.62,124.36,95.65,124.35,95.67,124.30,95.60,124.24,95.47,124.22,95.35,124.28,95.30,124.31,95.30,124.30,95.33,124.29,95.20,124.30,95.05,124.31,95.15,124.31,95.40,124.29,95.60,124.28,95.45,124.29,95.30,124.36,95.20,124.44,95.20,124.41,95.20,124.34,95.20,124.25,95.22,124.25,95.22,124.25,95.22
RZ_9937249_11875,null,null,50,0,1,124.29,95.17,124.33,95.12,124.36,95.05,124.38,95.08,124.38,95.17,124.38,95.25,124.34,95.33,124.29,95.33,124.22,95.35,124.20,95.30,124.20,95.22,124.21,95.17,124.25,95.10,124.29,95.05,124.30,94.95,124.30,94.90,124.30,95.03,124.31,95.17,124.30,95.38,124.21,95.45,124.12,95.53,124.04,95.38,124.05,95.15,124.06,94.95,124.09,95.00,124.08,95.05,124.08,95.12,124.10,95.00,124.14,94.90,124.14,94.80,124.11,94.80,124.15,94.83,124.22,94.83,124.29,94.85,124.28,94.90,124.28,95.05,124.26,95.17,124.26,95.15,124.28,95.03,124.29,94.97,124.30,95.03,124.30,95.08,124.34,95.03,124.34,94.97,124.34,94.92,124.35,94.88,124.42,94.85,124.49,94.80,124.50,94.80,124.49,94.65
RZ_9937249_11876,null,null,50,0,1,124.46,94.53,124.42,94.38,124.44,94.35,124.46,94.38,124.49,94.50,124.47,94.60,124.44,94.67,124.41,94.78,124.40,94.85,124.40,94.88,124.40,94.85,124.40,94.83,124.39,94.80,124.40,94.78,124.42,94.83,124.46,94.90,124.47,94.97,124.56,94.92,124.65,94.88,124.65,94.85,124.56,94.88,124.49,94.90,124.50,94.95,124.58,94.95,124.64,94.92,124.69,94.90,124.75,94.85,124.80,94.83,124.85,94.80,124.86,94.80,124.88,94.83,124.89,94.83,124.90,94.80,124.90,94.78,124.88,94.75,124.85,94.72,124.85,94.72,124.86,94.70,124.88,94.65,124.89,94.60,124.91,94.70,124.92,94.83,124.94,95.08,124.95,95.20,124.97,95.30,124.99,95.28,124.97,95.22,124.94,95.15,124.92,95.15,124.92,95.17
RZ_9937249_11877,null,null,50,0,1,124.96,95.22,125.00,95.17,125.03,95.17,125.04,95.17,125.04,95.10,125.05,95.00,125.09,95.00,125.12,94.95,125.09,94.95,125.03,94.92,124.96,95.00,124.96,95.03,124.97,94.95,125.06,94.88,125.16,94.72,125.24,94.65,125.25,94.75,125.22,94.92,125.22,95.10,125.24,95.05,125.26,95.00,125.28,94.95,125.29,94.92,125.29,95.00,125.30,95.08,125.31,95.15,125.31,95.15,125.35,95.08,125.38,95.00,125.38,94.95,125.35,94.95,125.31,94.92,125.33,94.83,125.33,94.75,125.34,94.72,125.38,94.75,125.41,94.78,125.44,94.80,125.44,94.78,125.41,94.75,125.39,94.80,125.35,94.88,125.34,95.00,125.33,95.05,125.31,95.12,125.31,95.12,125.39,95.08,125.45,95.03,125.51,95.00,125.51,95.00
RZ_9937249_11878,null,null,50,0,1,125.45,95.03,125.39,95.03,125.33,95.05,125.34,95.05,125.36,95.03,125.39,95.03,125.42,95.03,125.46,95.03,125.50,95.00,125.50,94.97,125.51,95.00,125.50,95.08,125.49,95.17,125.49,95.20,125.49,95.20,125.50,95.20,125.50,95.22,125.50,95.25,125.49,95.28,125.47,95.25,125.47,95.25,125.47,95.17,125.51,95.08,125.55,95.00,125.59,94.97,125.58,95.08,125.58,95.20,125.58,95.33,125.58,95.22,125.58,95.15,125.58,95.05,125.58,94.97,125.58,94.90,125.59,94.80,125.62,94.80,125.65,94.75,125.66,94.70,125.70,94.72,125.72,94.75,125.75,94.83,125.74,94.85,125.74,94.85,125.74,94.92,125.72,94.97,125.70,94.95,125.69,94.88,125.70,94.78,125.71,94.75,125.74,94.72,125.76,94.72
RZ_9937249_11879,null,null,50,0,1,125.79,94.75,125.79,94.78,125.78,94.78,125.78,94.78,125.78,94.78,125.79,94.78,125.81,94.80,125.84,94.97,125.86,95.17,125.84,95.25,125.81,95.15,125.79,95.03,125.76,95.22,125.75,95.42,125.75,95.38,125.76,95.12,125.79,95.00,125.83,95.12,125.88,95.20,125.90,95.12,125.92,95.05,125.90,95.05,125.90,95.08,125.91,95.08,125.92,94.92,125.91,94.78,125.89,94.62,125.89,94.75,125.91,94.85,125.92,94.95,125.91,95.05,125.96,95.08,126.01,95.08,126.06,95.00,126.04,95.00,126.01,95.00,125.94,94.95,125.91,94.92,125.88,94.90,125.88,94.97,125.88,95.05,125.96,95.15,126.03,95.22,126.09,95.25,126.08,95.22,126.08,95.22,126.08,95.22,126.09,95.17,126.09,95.10,126.10,95.00
RZ_9937249_11880,null,null,50,0,1,126.10,95.00,126.10,95.05,126.10,95.08,126.10,95.15,126.10,95.15,126.09,95.17,126.08,95.17,126.08,95.05,126.10,94.88,126.12,94.67,126.14,94.78,126.15,94.95,126.15,95.15,126.16,95.22,126.17,95.25,126.16,95.20,126.14,95.17,126.11,95.17,126.11,95.25,126.11,95.30,126.12,95.25,126.15,95.20,126.20,95.12,126.24,95.17,126.22,95.22,126.21,95.12,126.20,95.00,126.19,94.85,126.19,94.85,126.17,94.85,126.16,94.85,126.15,94.85,126.15,94.95,126.15,94.97,126.20,95.00,126.26,94.92,126.33,94.90,126.35,94.88,126.36,94.83,126.34,94.83,126.31,94.85,126.25,94.88,126.19,94.92,126.16,94.92,126.25,94.90,126.34,94.88,126.41,94.90,126.41,94.92,126.42,94.97,126.42,94.97
RZ_9937249_11881,null,null,50,0,1,126.33,95.03,126.22,95.03,126.12,95.00,126.11,94.95,126.14,94.92,126.16,94.85,126.24,94.78,126.29,94.70,126.34,94.92,126.31,95.12,126.29,95.30,126.26,95.30,126.29,95.28,126.30,95.25,126.31,95.22,126.28,95.28,126.25,95.35,126.25,95.35,126.29,95.30,126.34,95.25,126.36,95.30,126.35,95.30,126.34,95.28,126.34,95.28,126.40,95.30,126.45,95.33,126.49,95.38,126.49,95.38,126.49,95.35,126.50,95.35,126.49,95.33,126.44,95.35,126.38,95.35,126.35,95.35,126.35,95.33,126.40,95.22,126.44,95.12,126.47,95.15,126.45,95.28,126.41,95.42,126.42,95.50,126.45,95.53,126.41,95.55,126.35,95.58,126.34,95.55,126.39,95.50,126.40,95.65,126.36,95.80,126.31,95.97,126.30,95.92
RZ_9937249_11882,null,null,50,0,1,126.29,95.83,126.33,95.72,126.35,95.78,126.38,95.90,126.36,96.03,126.39,96.03,126.42,95.95,126.47,95.88,126.47,95.83,126.45,95.83,126.41,95.95,126.38,96.05,126.36,96.15,126.36,96.15,126.34,96.00,126.31,95.92,126.29,95.95,126.29,96.10,126.33,96.10,126.36,96.00,126.36,95.90,126.33,95.85,126.30,95.83,126.33,95.88,126.33,95.95,126.33,96.03,126.28,96.03,126.24,96.00,126.21,96.10,126.25,96.22,126.30,96.35,126.36,96.17,126.40,95.95,126.41,95.72,126.41,95.78,126.41,95.83,126.46,95.88,126.50,95.88,126.53,95.92,126.47,96.00,126.44,96.05,126.41,96.08,126.41,95.97,126.45,95.85,126.50,95.75,126.56,95.75,126.58,95.72,126.58,95.67,126.55,95.75,126.54,95.97
RZ_9937249_11883,null,null,50,0,1,126.53,96.20,126.51,96.30,126.50,96.30,126.47,96.33,126.46,96.35,126.45,96.33,126.42,96.22,126.41,96.15,126.45,96.08,126.49,96.12,126.53,96.20,126.51,96.20,126.51,96.15,126.49,96.10,126.47,96.10,126.46,96.22,126.49,96.30,126.51,96.17,126.55,95.92,126.59,95.72,126.60,95.75,126.60,95.80,126.58,95.80,126.55,95.80,126.56,95.78,126.58,95.75,126.59,95.72,126.59,95.72,126.60,95.75,126.62,95.72,126.65,95.67,126.67,95.67,126.69,95.72,126.66,95.75,126.59,95.75,126.51,95.72,126.47,95.72,126.47,95.67,126.46,95.65,126.45,95.62,126.44,95.62,126.44,95.50,126.44,95.40,126.45,95.30,126.46,95.33,126.46,95.38,126.45,95.50,126.51,95.58,126.59,95.60,126.65,95.50
RZ_9937249_11884,null,null,50,0,1,126.64,95.42,126.62,95.40,126.60,95.42,126.58,95.47,126.55,95.47,126.55,95.47,126.60,95.47,126.65,95.45,126.71,95.45,126.71,95.45,126.72,95.42,126.74,95.40,126.79,95.38,126.83,95.45,126.90,95.50,126.94,95.58,126.97,95.50,126.95,95.45,126.83,95.47,126.71,95.65,126.59,95.83,126.58,95.80,126.56,95.62,126.58,95.40,126.58,95.35,126.60,95.40,126.64,95.47,126.66,95.58,126.67,95.50,126.69,95.40,126.70,95.38,126.70,95.47,126.71,95.58,126.76,95.60,126.81,95.60,126.85,95.60,126.80,95.75,126.75,95.90,126.72,96.08,126.78,96.10,126.80,96.00,126.85,95.88,126.84,95.80,126.85,95.85,126.86,95.83,126.88,95.78,126.86,95.70,126.85,95.60,126.85,95.50,126.84,95.50
RZ_9937249_11885,null,null,50,0,1,126.83,95.60,126.81,95.55,126.79,95.40,126.78,95.25,126.74,95.30,126.72,95.38,126.69,95.45,126.65,95.42,126.66,95.40,126.74,95.33,126.80,95.30,126.84,95.28,126.83,95.25,126.81,95.25,126.83,95.15,126.86,95.05,126.91,94.95,126.89,94.88,126.85,94.83,126.85,94.78,126.90,94.80,126.94,94.80,126.92,94.75,126.91,94.72,126.90,94.70,126.94,94.67,126.97,94.72,127.05,94.80,127.09,94.88,127.11,94.90,127.10,94.90,127.09,94.90,127.05,94.92,127.00,94.95,126.97,95.03,126.96,95.05,126.95,94.95,126.94,94.80,126.91,94.67,126.90,94.75,126.94,94.80,127.00,94.83,127.04,94.75,127.03,94.72,127.00,94.67,127.00,94.62,127.04,94.75,127.06,94.90,127.08,95.00,127.05,94.92
RZ_9937249_11886,null,null,50,0,1,127.04,94.85,127.04,94.83,127.04,94.83,127.01,94.72,127.03,94.55,127.06,94.35,127.04,94.30,127.00,94.40,126.97,94.55,127.01,94.65,127.01,94.60,127.01,94.55,127.03,94.45,127.03,94.40,127.01,94.33,127.00,94.30,127.00,94.25,127.01,94.25,127.03,94.42,127.04,94.60,127.03,94.80,127.00,94.83,126.97,94.78,126.95,94.70,126.94,94.65,126.95,94.65,126.96,94.62,126.91,94.62,126.86,94.62,126.84,94.67,126.89,94.78,126.92,94.88,126.91,94.97,126.88,95.03,126.84,95.08,126.83,95.10,126.78,95.08,126.76,95.10,126.74,95.12,126.75,95.17,126.76,95.17,126.78,95.12,126.80,95.08,126.83,95.03,126.84,95.00,126.81,94.95,126.79,94.92,126.78,94.88,126.76,94.83,126.76,94.72
RZ_9937249_11887,null,null,50,0,1,126.75,94.67,126.72,94.75,126.71,94.85,126.70,94.85,126.70,94.70,126.71,94.67,126.74,94.80,126.76,94.90,126.79,94.83,126.78,94.70,126.78,94.65,126.76,94.62,126.78,94.65,126.78,94.65,126.79,94.65,126.80,94.58,126.83,94.53,126.83,94.58,126.85,94.67,126.88,94.75,126.91,94.72,126.92,94.70,126.81,94.78,126.69,94.83,126.70,94.70,126.83,94.53,126.92,94.35,126.89,94.33,126.86,94.30,126.84,94.33,126.81,94.38,126.80,94.42,126.81,94.40,126.81,94.38,126.80,94.38,126.78,94.38,126.75,94.28,126.70,94.20,126.67,94.28,126.69,94.42,126.74,94.55,126.79,94.58,126.78,94.62,126.81,94.58,126.85,94.47,126.90,94.40,126.91,94.42,126.89,94.45,126.81,94.47,126.72,94.47
RZ_9937249_11888,null,null,51,0,1,126.66,94.53,126.64,94.58,126.60,94.62,126.58,94.65,126.56,94.65,126.56,94.60,126.40,94.55,126.24,94.47,126.01,94.50,125.71,94.53,125.41,94.53,125.00,94.60,124.76,94.70,124.40,94.75,124.09,94.75,123.69,94.70,123.31,94.72,123.06,94.83,122.81,95.03,122.66,95.60,122.53,96.05,122.47,96.62,122.42,96.83,122.42,97.03,122.49,97.05,122.51,97.05,122.49,97.12,122.49,97.25,122.54,97.38,122.60,97.33,122.64,97.22,122.65,97.12,122.66,97.12,122.70,97.15,122.72,97.12,122.70,97.05,122.62,97.00,122.55,96.97,122.58,96.95,122.61,96.92,122.67,96.90,122.67,96.83,122.67,96.72,122.67,96.62,122.67,96.55,122.74,96.50,122.80,96.45,122.86,96.45,122.88,96.45,122.88,96.38,122.86,96.35
RZ_9937249_11889,null,null,49,0,1,122.84,96.33,122.83,96.38,122.83,96.45,122.83,96.50,122.83,96.55,122.84,96.58,122.89,96.53,122.94,96.45,122.99,96.53,122.99,96.78,122.99,97.00,122.99,97.08,122.97,97.00,122.96,96.78,122.94,96.62,122.92,96.50,122.95,96.55,122.97,96.62,123.01,96.70,123.01,96.62,123.04,96.50,123.05,96.45,123.06,96.53,123.06,96.60,123.06,96.60,123.06,96.62,123.06,96.67,123.04,96.55,123.01,96.40,123.00,96.28,122.99,96.35,122.94,96.42,122.90,96.47,122.90,96.47,122.94,96.45,122.97,96.42,123.00,96.42,123.03,96.45,123.03,96.47,123.01,96.47,123.00,96.40,122.97,96.35,122.95,96.45,122.99,96.55,123.04,96.60,123.05,96.50,123.03,96.45,123.01,96.42,123.03,96.50
RZ_9937249_11890,null,null,50,0,1,123.01,96.55,122.99,96.60,123.00,96.78,123.03,96.95,123.04,97.10,123.05,97.05,123.06,96.97,123.09,96.95,123.09,96.95,123.09,96.88,123.10,96.83,123.11,96.83,123.11,96.88,123.11,96.92,123.10,96.88,123.16,96.83,123.21,96.75,123.25,96.70,123.24,96.65,123.24,96.65,123.24,96.78,123.22,96.90,123.20,97.05,123.17,97.05,123.15,97.08,123.15,97.10,123.15,97.12,123.14,97.12,123.12,97.08,123.11,97.05,123.11,97.05,123.10,97.03,123.09,96.88,123.08,96.75,123.09,96.70,123.09,96.75,123.14,96.80,123.19,96.80,123.19,96.83,123.11,96.85,123.04,96.95,123.04,97.00,123.06,96.95,123.11,96.80,123.19,96.70,123.25,96.72,123.26,96.75,123.21,96.72,123.16,96.65,123.14,96.58
RZ_9937249_11891,null,null,50,0,1,123.14,96.53,123.14,96.65,123.14,96.70,123.15,96.75,123.16,96.92,123.15,97.12,123.14,97.08,123.12,96.88,123.12,96.70,123.15,96.78,123.19,96.80,123.21,96.78,123.21,96.70,123.21,96.58,123.25,96.50,123.29,96.42,123.30,96.40,123.28,96.42,123.25,96.62,123.25,96.85,123.25,97.03,123.28,97.00,123.29,96.95,123.28,96.85,123.24,96.75,123.22,96.65,123.24,96.70,123.25,96.83,123.25,96.90,123.24,96.85,123.21,96.90,123.19,96.97,123.16,97.08,123.16,97.15,123.17,97.22,123.16,97.15,123.16,97.08,123.19,96.97,123.24,96.97,123.22,97.00,123.21,97.03,123.19,97.00,123.20,96.97,123.21,96.97,123.24,96.97,123.24,96.90,123.21,96.83,123.22,96.75,123.26,96.75,123.28,96.80
RZ_9937249_11892,null,null,50,0,1,123.25,96.80,123.19,96.78,123.15,96.72,123.12,96.78,123.12,96.92,123.11,97.08,123.12,97.08,123.14,97.00,123.15,96.90,123.16,96.85,123.19,96.80,123.20,96.75,123.22,96.70,123.22,96.72,123.24,96.72,123.22,96.85,123.20,96.92,123.17,97.00,123.16,96.95,123.16,97.03,123.14,97.12,123.14,97.17,123.14,97.10,123.15,97.03,123.14,97.05,123.12,97.10,123.11,97.08,123.11,97.00,123.11,96.92,123.11,96.92,123.11,96.92,123.11,96.90,123.10,96.90,123.06,96.92,123.03,97.05,122.99,97.17,122.99,97.25,122.99,97.22,122.99,97.22,122.99,97.22,123.00,97.25,123.01,97.22,123.04,97.17,123.00,97.15,122.99,97.25,122.97,97.33,123.01,97.38,123.03,97.33,123.04,97.17,123.04,97.03
RZ_9937249_11893,null,null,50,0,1,123.03,96.88,123.03,96.80,123.03,96.92,123.03,97.17,123.04,97.42,123.00,97.42,122.95,97.38,122.96,97.33,123.01,97.30,123.06,97.25,123.09,97.22,123.10,97.28,123.11,97.20,123.11,97.08,123.09,96.88,123.06,96.83,123.03,96.78,123.05,96.80,123.08,96.92,123.09,97.10,123.09,97.25,123.09,97.25,123.10,97.15,123.11,96.88,123.12,96.65,123.14,96.53,123.16,96.53,123.17,96.53,123.19,96.45,123.19,96.45,123.17,96.50,123.15,96.60,123.15,96.72,123.15,96.78,123.19,96.80,123.20,96.72,123.22,96.67,123.22,96.62,123.22,96.50,123.22,96.35,123.22,96.33,123.22,96.38,123.22,96.45,123.22,96.45,123.22,96.60,123.29,96.72,123.34,96.80,123.41,96.78,123.44,96.65,123.45,96.55
RZ_9937249_11894,null,null,50,0,1,123.44,96.45,123.41,96.55,123.39,96.65,123.39,96.60,123.38,96.45,123.40,96.30,123.41,96.30,123.40,96.35,123.38,96.38,123.38,96.40,123.38,96.45,123.39,96.38,123.40,96.30,123.39,96.38,123.38,96.60,123.38,96.83,123.40,96.83,123.44,96.80,123.46,96.70,123.47,96.58,123.47,96.58,123.41,96.70,123.35,96.65,123.36,96.47,123.44,96.42,123.50,96.55,123.49,96.67,123.46,96.72,123.45,96.78,123.45,96.70,123.47,96.50,123.50,96.28,123.49,96.22,123.49,96.25,123.47,96.28,123.49,96.38,123.50,96.47,123.51,96.60,123.53,96.65,123.55,96.80,123.56,96.90,123.58,96.88,123.58,96.70,123.58,96.55,123.55,96.55,123.51,96.62,123.47,96.67,123.47,96.67,123.46,96.60,123.45,96.53
RZ_9937249_11895,null,null,51,0,1,123.50,96.42,123.64,96.40,123.79,96.35,123.97,96.28,124.21,96.20,124.47,96.22,124.79,96.38,125.25,96.50,125.69,96.55,126.25,96.47,126.61,96.53,127.15,96.70,127.50,96.88,127.92,96.92,128.18,96.97,128.35,97.08,128.44,97.20,128.54,97.17,128.61,97.17,128.64,97.17,128.66,97.17,128.68,97.15,128.69,97.10,128.70,97.05,128.70,96.97,128.68,96.90,128.66,96.75,128.68,96.67,128.71,96.65,128.72,96.70,128.71,96.80,128.72,96.83,128.75,96.80,128.75,96.80,128.74,96.90,128.70,96.90,128.75,96.75,128.79,96.55,128.75,96.33,128.66,96.15,128.57,96.15,128.59,96.28,128.61,96.40,128.62,96.42,128.64,96.50,128.64,96.58,128.64,96.67,128.64,96.70,128.69,96.72,128.74,96.72,128.81,96.67
RZ_9937249_11896,null,null,50,0,1,128.82,96.60,128.79,96.50,128.74,96.45,128.68,96.45,128.66,96.47,128.69,96.50,128.70,96.50,128.69,96.55,128.65,96.58,128.61,96.67,128.62,96.72,128.62,96.72,128.62,96.67,128.61,96.58,128.62,96.47,128.62,96.40,128.68,96.33,128.72,96.30,128.72,96.33,128.65,96.38,128.59,96.40,128.59,96.30,128.64,96.22,128.68,96.17,128.68,96.17,128.70,96.15,128.72,96.17,128.75,96.22,128.72,96.25,128.68,96.25,128.62,96.22,128.60,96.20,128.59,96.20,128.59,96.10,128.59,96.00,128.60,95.92,128.61,95.83,128.64,95.75,128.69,95.78,128.72,95.88,128.75,95.97,128.75,95.95,128.75,96.03,128.75,96.10,128.78,96.08,128.78,95.97,128.75,95.88,128.76,95.88,128.81,95.90,128.88,95.97
RZ_9937249_11897,null,null,51,0,1,128.84,96.05,128.78,96.15,128.75,96.17,128.78,96.17,128.82,96.17,128.84,96.10,128.85,96.00,128.86,95.85,128.85,95.78,128.81,95.72,128.86,95.72,128.94,95.78,128.96,95.78,128.90,95.80,128.84,95.88,128.81,95.95,128.82,95.97,128.85,95.83,128.88,95.70,128.86,95.78,128.88,95.97,128.89,96.00,128.88,95.83,128.88,95.67,128.86,95.75,128.89,95.85,128.89,95.95,128.90,96.00,128.93,95.97,128.93,95.90,128.90,95.72,128.89,95.62,128.86,95.55,128.85,95.58,128.82,95.75,128.82,95.92,128.84,96.08,128.86,96.03,128.89,95.92,128.90,95.85,128.85,95.90,128.78,96.03,128.70,96.10,128.65,96.00,128.62,95.90,128.65,95.83,128.69,95.80,128.72,95.85,128.72,95.97,128.70,96.10,128.68,96.15
RZ_9937249_11898,null,null,51,0,1,128.69,96.08,128.68,96.03,128.68,96.12,128.71,96.25,128.84,96.33,128.97,96.28,128.94,96.25,128.88,96.28,128.81,96.30,128.84,96.28,128.86,96.22,128.86,96.12,128.86,96.08,128.88,96.03,128.88,96.03,128.88,96.03,128.93,95.92,129.01,95.83,129.12,95.72,129.16,95.75,129.16,95.85,129.11,95.88,129.06,95.92,129.04,95.95,129.04,96.05,129.10,96.12,129.16,96.15,129.21,96.08,129.21,95.97,129.20,95.90,129.20,95.85,129.19,95.72,129.12,95.60,129.06,95.75,128.97,96.03,128.95,96.33,128.99,96.35,129.04,96.35,129.10,96.20,129.10,96.10,129.10,96.00,129.10,95.97,129.09,96.00,129.07,96.05,129.07,96.08,129.09,96.10,129.14,96.03,129.16,95.95,129.15,95.92,129.10,95.97,129.06,96.10
RZ_9937249_11899,null,null,51,0,1,129.09,96.17,129.10,96.08,129.14,95.97,129.15,95.90,129.16,95.95,129.18,95.97,129.19,96.00,129.20,96.08,129.20,96.15,129.15,96.15,129.11,96.10,129.06,95.90,129.05,95.72,129.12,95.67,129.21,95.78,129.31,95.95,129.32,96.03,129.30,96.15,129.28,96.20,129.28,96.28,129.30,96.22,129.32,96.10,129.30,95.97,129.25,96.05,129.22,96.17,129.19,96.22,129.19,96.12,129.18,96.03,129.18,95.95,129.24,95.85,129.32,95.78,129.39,95.78,129.38,95.80,129.36,95.72,129.38,95.70,129.34,95.65,129.32,95.72,129.30,95.85,129.32,95.92,129.34,95.72,129.34,95.53,129.34,95.35,129.34,95.38,129.35,95.38,129.38,95.38,129.40,95.42,129.41,95.47,129.41,95.38,129.41,95.28,129.41,95.30,129.44,95.42
RZ_9937249_11900,null,null,51,0,1,129.49,95.45,129.54,95.35,129.55,95.20,129.55,95.00,129.55,94.83,129.55,94.50,129.55,94.33,129.60,94.15,129.64,94.00,129.64,93.85,129.59,93.70,129.62,93.47,129.72,92.85,129.84,91.60,129.86,90.55,129.91,89.83,129.97,89.75,129.89,89.65,129.76,89.30,129.62,88.85,129.62,87.75,129.55,86.97,129.46,86.00,129.75,85.65,130.15,85.78,130.72,86.85,131.34,88.58,131.93,92.08,132.34,97.45,132.35,104.15,132.38,110.97,132.41,117.78,132.32,125.70,132.25,133.75,132.79,141.97,133.76,150.32,134.80,158.82,135.35,167.88,135.75,177.57,136.25,187.47,137.59,196.72,139.62,204.30,141.74,212.03,143.25,220.70,144.74,229.82,146.72,238.18,159.57,246.25,172.46,253.15,187.15,260.10,190.57,265.73,193.84,271.43
RZ_9937249_11901,null,null,50,0,11,195.04,276.15,195.65,279.18,195.90,280.62,195.90,280.62,192.68,287.35,192.68,287.35,192.85,286.32,193.68,284.45,193.85,281.32
RZ_9937249_11902,null,null,52,0,3,193.28,278.35,191.45,274.85,190.00,271.00,188.70,266.90,186.12,262.48,183.26,258.55,177.04,254.07,165.72,248.82,154.97,242.70,147.80,236.72,146.88,232.00,145.75,227.15,144.25,222.30,142.80,217.55,141.66,212.97,140.97,208.50,140.53,203.38,140.34,198.45,140.26,193.22,140.26,188.55,140.06,183.50,139.86,178.93,139.68,174.38,139.22,170.35,138.22,165.82,137.12,161.50,136.06,157.12,135.29,153.20,134.62,148.88,134.59,144.30,134.82,140.03,135.35,136.12,135.59,132.88,135.81,129.15,135.56,125.50,135.26,121.85,134.97,118.42,134.90,115.00,134.86,111.35,134.82,108.30,134.75,105.47,134.36,103.28,133.80,101.50,133.07,100.72,132.68,99.35,132.20,98.30,131.90,96.35,131.82,94.67,131.90,93.10,132.00,92.38,131.88,92.50,131.91,92.38
RZ_9937249_11903,null,null,49,0,3,131.91,92.28,131.61,93.35,131.32,94.67,130.89,96.17,130.74,97.12,130.49,98.10,130.40,99.17,130.29,99.65,130.26,99.95,130.24,100.12,130.16,100.33,130.10,100.45,130.05,100.30,130.07,100.12,130.11,100.15,130.15,100.25,130.16,100.40,130.20,100.55,130.24,100.80,130.24,101.03,130.20,101.10,130.26,101.17,130.36,101.20,130.46,100.95,130.56,100.65,130.62,100.35,130.69,100.40,130.68,100.47,130.65,100.53,130.61,100.60,130.55,100.62,130.53,100.62,130.51,101.33,130.41,102.08,130.31,102.83,130.18,102.92,130.16,103.10,130.15,103.38,130.15,103.62,130.16,103.72,130.16,103.72,130.15,103.78,130.15,103.83,130.15,103.88,130.12,103.90,130.10,103.92,130.06,103.80,130.05,103.67,130.09,103.65
RZ_9937249_11904,null,null,50,0,3,130.16,103.83,130.25,104.03,130.20,104.15,130.11,104.20,130.04,104.25,130.04,104.28,130.03,104.35,130.00,104.40,130.04,104.38,130.09,104.35,130.14,104.30,130.19,104.20,130.22,104.12,130.35,104.03,130.43,104.03,130.45,104.05,130.40,103.95,130.35,103.85,130.35,103.72,130.34,103.72,130.35,103.95,130.39,104.15,130.43,104.28,130.44,104.20,130.43,104.12,130.40,104.25,130.40,104.40,130.43,104.50,130.45,104.47,130.46,104.45,130.49,104.55,130.50,104.67,130.50,104.72,130.50,104.72,130.56,104.62,130.61,104.47,130.66,104.33,130.65,104.28,130.57,104.40,130.50,104.53,130.49,104.65,130.54,104.67,130.57,104.67,130.55,104.75,130.54,104.80,130.59,104.75,130.65,104.47,130.65,104.20,130.60,104.20,130.61,104.38
RZ_9937249_11905,null,null,50,0,3,130.69,104.35,130.76,104.15,130.78,104.03,130.76,104.15,130.70,104.28,130.64,104.33,130.66,104.42,130.75,104.53,130.84,104.62,130.88,104.55,130.88,104.50,130.86,104.45,130.88,104.42,130.89,104.40,130.90,104.40,130.90,104.38,130.90,104.38,130.89,104.35,130.86,104.40,130.85,104.50,130.85,104.58,130.88,104.62,130.91,104.67,130.93,104.75,130.94,104.85,130.94,104.88,130.95,104.75,130.95,104.58,130.96,104.40,130.96,104.35,130.95,104.30,130.95,104.30,130.94,104.38,130.94,104.45,130.97,104.47,131.00,104.47,131.03,104.47,131.00,104.53,130.94,104.62,130.89,104.78,130.84,104.92,130.86,105.03,130.88,105.08,130.91,105.10,130.95,105.10,130.99,105.12,131.01,105.15,131.03,105.05,131.00,104.95,130.97,104.85
RZ_9937249_11906,null,null,50,0,3,130.95,104.85,130.95,104.83,130.90,104.80,130.85,104.75,130.88,104.72,130.96,104.70,131.05,104.70,131.07,104.70,131.07,104.65,131.06,104.60,131.03,104.55,130.99,104.58,130.97,104.45,130.99,104.33,130.97,104.20,131.00,104.20,131.05,104.22,131.11,104.22,131.12,104.17,131.12,104.12,131.06,104.08,130.96,104.10,130.85,104.17,130.80,104.25,130.82,104.25,130.86,104.17,130.91,104.15,130.95,104.12,130.96,104.17,130.97,104.22,131.01,104.28,131.05,104.30,131.09,104.35,131.07,104.35,131.07,104.28,131.06,104.25,131.10,104.28,131.12,104.38,131.15,104.45,131.14,104.38,131.12,104.20,131.09,104.03,131.05,104.05,131.03,104.08,131.05,104.08,131.06,104.08,131.06,104.05,131.04,104.05,131.05,103.92,131.05,103.80
RZ_9937249_11907,null,null,50,0,3,131.15,103.70,131.25,103.65,131.32,103.62,131.28,103.58,131.25,103.60,131.25,103.60,131.26,103.62,131.26,103.62,131.28,103.65,131.28,103.67,131.25,103.70,131.21,103.72,131.19,103.72,131.18,103.72,131.20,103.70,131.22,103.67,131.26,103.60,131.29,103.53,131.32,103.47,131.34,103.42,131.31,103.55,131.24,103.70,131.16,103.85,131.09,103.90,131.04,103.88,131.01,103.83,131.03,103.78,131.10,103.78,131.19,103.83,131.28,103.90,131.30,103.97,131.26,103.88,131.25,103.78,131.24,103.70,131.26,103.72,131.26,103.75,131.25,103.78,131.28,103.78,131.31,103.78,131.32,103.80,131.30,103.83,131.28,103.83,131.28,103.65,131.29,103.47,131.31,103.17,131.31,103.05,131.31,103.20,131.34,103.50,131.40,103.78,131.47,103.55
RZ_9937249_11908,null,null,50,0,3,131.50,103.30,131.50,103.28,131.50,103.45,131.49,103.62,131.47,103.60,131.47,103.53,131.46,103.42,131.45,103.30,131.45,103.28,131.49,103.30,131.53,103.30,131.56,103.28,131.55,103.28,131.56,103.30,131.55,103.35,131.54,103.35,131.51,103.38,131.51,103.38,131.53,103.28,131.53,103.17,131.54,103.12,131.54,103.17,131.55,103.38,131.56,103.50,131.56,103.60,131.55,103.58,131.54,103.58,131.53,103.60,131.53,103.60,131.53,103.60,131.54,103.58,131.54,103.45,131.55,103.33,131.56,103.20,131.59,103.17,131.59,103.12,131.64,103.08,131.69,103.00,131.74,102.95,131.74,103.00,131.75,103.03,131.76,103.05,131.78,103.08,131.79,103.12,131.75,103.17,131.71,103.20,131.68,103.22,131.65,103.25,131.68,103.22,131.69,103.15
RZ_9937249_11909,null,null,50,0,3,131.70,103.10,131.69,103.05,131.68,103.08,131.65,103.05,131.65,103.05,131.72,103.03,131.81,103.03,131.80,103.03,131.74,103.03,131.68,103.03,131.70,103.00,131.72,103.05,131.76,103.10,131.76,103.15,131.76,103.12,131.76,103.08,131.79,103.03,131.82,103.03,131.86,103.05,131.86,103.08,131.85,103.10,131.84,103.20,131.82,103.30,131.80,103.33,131.79,103.17,131.81,103.00,131.86,102.95,131.89,103.00,131.86,103.00,131.84,102.97,131.84,102.90,131.82,102.88,131.82,102.90,131.80,102.97,131.80,103.12,131.89,103.22,131.96,103.33,132.05,103.33,132.05,103.15,132.01,102.97,131.99,102.95,131.94,103.15,131.91,103.33,131.93,103.33,131.96,103.33,132.00,103.33,131.99,103.20,132.04,103.05,132.09,102.92,132.15,102.90
RZ_9937249_11910,null,null,50,0,3,132.16,102.88,132.15,102.90,132.14,102.95,132.11,103.05,132.07,103.20,132.05,103.30,132.03,103.40,132.01,103.45,132.03,103.35,132.06,103.25,132.10,103.22,132.12,103.35,132.14,103.47,132.14,103.55,132.11,103.58,132.06,103.58,132.00,103.53,131.97,103.53,131.96,103.58,132.06,103.65,132.15,103.65,132.25,103.65,132.25,103.67,132.15,103.70,132.05,103.72,131.95,103.72,131.96,103.75,132.04,103.78,132.09,103.75,132.10,103.60,132.07,103.45,132.07,103.38,132.11,103.45,132.18,103.50,132.21,103.62,132.25,103.65,132.22,103.65,132.21,103.55,132.19,103.47,132.20,103.47,132.20,103.60,132.20,103.65,132.22,103.65,132.24,103.60,132.25,103.53,132.22,103.42,132.19,103.38,132.16,103.45,132.16,103.55,132.19,103.70
RZ_9937249_11911,null,null,50,0,1,132.20,103.78,132.20,103.90,132.21,103.97,132.24,104.17,132.26,104.30,132.28,104.08,132.26,103.65,132.25,103.22,132.24,103.28,132.24,103.45,132.19,103.62,132.16,103.67,132.14,103.67,132.15,103.67,132.15,103.67,132.14,103.70,132.11,103.80,132.11,103.88,132.16,103.92,132.22,103.95,132.28,104.00,132.26,104.10,132.25,104.12,132.25,104.12,132.26,103.97,132.21,103.88,132.16,103.75,132.14,103.78,132.15,103.90,132.15,104.05,132.16,104.20,132.16,104.22,132.16,104.28,132.14,104.30,132.11,104.22,132.18,104.08,132.24,103.90,132.30,103.92,132.29,104.03,132.26,104.12,132.26,104.12,132.26,104.17,132.28,104.25,132.20,104.33,132.11,104.38,132.05,104.45,132.07,104.50,132.10,104.50,132.10,104.50,132.11,104.50
RZ_9937249_11912,null,null,50,0,1,132.11,104.47,132.11,104.47,132.10,104.47,132.09,104.47,132.06,104.47,132.05,104.47,132.06,104.45,132.11,104.45,132.15,104.40,132.16,104.38,132.15,104.33,132.14,104.35,132.12,104.38,132.10,104.40,132.07,104.40,132.06,104.40,132.05,104.40,132.05,104.42,132.09,104.45,132.14,104.47,132.19,104.45,132.18,104.47,132.16,104.50,132.15,104.70,132.14,104.88,132.12,104.97,132.12,104.88,132.12,104.78,132.11,104.72,132.11,104.72,132.12,104.75,132.12,104.67,132.12,104.62,132.11,104.62,132.09,104.67,132.09,104.72,132.10,104.70,132.11,104.67,132.11,104.67,132.11,104.67,132.10,104.67,132.10,104.65,132.09,104.80,132.07,104.97,132.05,105.12,132.05,105.12,132.05,105.30,132.01,105.53,131.97,105.62,131.99,105.50
RZ_9937249_11913,null,null,50,0,1,132.05,105.30,132.06,105.22,132.04,105.17,132.04,105.22,132.07,105.28,132.12,105.40,132.14,105.47,132.14,105.55,132.12,105.55,132.11,105.55,132.11,105.50,132.10,105.53,132.09,105.55,132.09,105.58,132.11,105.47,132.12,105.42,132.12,105.40,132.11,105.45,132.11,105.42,132.12,105.40,132.14,105.38,132.14,105.28,132.12,105.20,132.14,105.15,132.14,105.25,132.14,105.35,132.11,105.42,132.09,105.42,132.06,105.45,132.03,105.47,131.99,105.60,132.03,105.70,132.09,105.80,132.15,105.83,132.14,105.95,132.12,106.08,132.12,106.08,132.15,105.95,132.16,105.85,132.18,105.90,132.10,106.03,132.07,106.10,132.06,106.12,132.12,106.08,132.14,106.17,132.15,106.30,132.16,106.35,132.11,106.33,132.06,106.33,132.01,106.25
RZ_9937249_11914,null,null,50,0,1,132.00,106.15,131.97,105.97,131.96,105.95,131.97,105.92,131.99,105.97,132.00,106.03,132.01,106.05,131.97,106.12,131.96,106.22,131.95,106.30,131.99,106.38,131.93,106.47,131.85,106.58,131.86,106.72,131.94,106.85,132.01,107.00,132.01,107.03,132.00,106.92,131.97,106.83,131.96,106.75,131.93,106.78,131.89,106.80,131.90,106.83,131.95,106.80,131.99,106.80,131.99,106.80,131.99,106.97,132.00,107.12,131.97,107.22,131.95,107.20,131.91,107.17,131.89,107.12,131.85,107.10,131.82,107.08,131.84,106.97,131.86,106.90,131.90,107.08,131.89,107.35,131.90,107.60,131.90,107.65,131.90,107.67,131.85,107.70,131.82,107.72,131.79,107.78,131.79,107.85,131.78,107.88,131.78,107.88,131.78,107.83,131.80,107.80,131.84,107.78
RZ_9937249_11915,null,null,50,0,1,131.85,107.67,131.82,107.50,131.84,107.35,131.88,107.35,131.91,107.40,131.88,107.53,131.82,107.62,131.85,107.78,131.90,107.85,131.97,107.88,131.97,107.80,131.97,107.70,131.93,107.65,131.89,107.67,131.85,107.72,131.88,107.65,131.89,107.53,131.90,107.45,131.89,107.50,131.90,107.58,131.91,107.58,131.93,107.60,131.93,107.58,131.93,107.58,131.91,107.60,131.93,107.62,131.95,107.60,131.97,107.55,131.97,107.50,131.96,107.50,131.95,107.53,131.95,107.58,131.91,107.60,131.88,107.60,131.91,107.58,131.97,107.53,132.03,107.53,132.00,107.53,131.97,107.55,131.95,107.60,131.94,107.58,131.95,107.50,131.95,107.42,131.96,107.42,131.96,107.40,131.96,107.38,131.96,107.42,131.96,107.47,131.94,107.55,131.95,107.53
RZ_9937249_11916,null,null,50,0,1,131.96,107.55,131.95,107.58,131.91,107.62,131.86,107.62,131.82,107.65,131.81,107.62,131.81,107.45,131.82,107.30,131.84,107.15,131.85,107.15,131.85,107.12,131.85,107.10,131.86,107.10,131.86,107.08,131.88,107.08,131.88,107.08,131.88,107.10,131.88,107.15,131.89,107.33,131.89,107.50,131.90,107.72,131.94,107.78,131.96,107.78,131.97,107.75,131.96,107.72,131.95,107.78,131.91,107.85,131.86,107.88,131.93,107.83,132.03,107.78,132.14,107.75,132.12,107.83,132.10,107.88,132.03,107.88,131.95,107.80,131.88,107.70,131.88,107.62,131.89,107.60,131.90,107.55,131.91,107.50,131.90,107.50,131.90,107.62,131.91,107.72,131.93,107.75,131.91,107.70,131.90,107.67,131.90,107.65,131.91,107.60,131.93,107.58,131.95,107.58
RZ_9937249_11917,null,null,51,0,1,132.00,107.60,132.04,107.65,132.05,107.60,132.06,107.55,132.06,107.45,132.07,107.45,132.09,107.35,132.10,107.28,132.10,107.22,132.09,107.30,132.06,107.45,132.10,107.70,132.15,107.90,132.16,107.83,132.14,107.65,132.18,107.45,132.22,107.42,132.28,107.40,132.28,107.40,132.26,107.40,132.25,107.40,132.25,107.38,132.19,107.35,132.14,107.45,132.10,107.50,132.10,107.53,132.11,107.53,132.15,107.60,132.18,107.72,132.19,107.83,132.18,107.92,132.16,108.00,132.16,108.08,132.16,108.15,132.15,108.22,132.14,108.22,132.11,108.22,132.07,108.25,132.04,108.20,132.01,108.15,132.01,108.05,132.01,108.03,132.04,108.10,132.06,108.28,132.03,108.42,131.96,108.47,131.89,108.47,131.86,108.50,131.85,108.58,131.86,108.62,131.97,108.62
RZ_9937249_11918,null,null,50,0,1,132.09,108.45,132.14,108.28,132.06,108.12,132.01,108.15,132.03,108.20,131.96,108.25,131.89,108.28,131.95,108.17,132.06,108.10,132.19,108.05,132.18,108.12,132.14,108.20,132.10,108.25,132.07,108.28,132.09,108.33,132.07,108.35,132.06,108.38,132.05,108.38,132.06,108.35,132.06,108.35,132.06,108.35,132.05,108.38,132.04,108.33,132.09,108.20,132.15,108.15,132.21,108.15,132.19,108.25,132.16,108.30,132.14,108.15,132.14,107.97,132.12,108.03,132.12,108.25,132.14,108.42,132.16,108.38,132.18,108.28,132.16,108.20,132.15,108.00,132.20,107.80,132.28,107.65,132.35,107.65,132.35,107.67,132.36,107.95,132.38,108.17,132.40,108.12,132.43,107.80,132.45,107.50,132.46,107.47,132.46,107.53,132.47,107.65,132.49,107.80
RZ_9937249_11919,null,null,50,0,1,132.49,107.88,132.50,107.85,132.51,107.83,132.51,107.78,132.49,108.10,132.46,108.42,132.45,108.58,132.41,108.40,132.36,108.25,132.34,108.33,132.39,108.33,132.45,108.30,132.46,108.47,132.40,108.70,132.36,108.92,132.39,108.90,132.40,108.70,132.41,108.50,132.45,108.33,132.49,108.38,132.51,108.40,132.50,108.38,132.49,108.30,132.49,108.25,132.51,108.28,132.53,108.22,132.55,108.12,132.55,108.03,132.54,108.00,132.55,108.00,132.55,108.08,132.51,108.12,132.47,108.17,132.44,108.17,132.43,108.20,132.46,108.17,132.51,108.12,132.53,108.08,132.49,108.00,132.46,107.92,132.47,107.85,132.49,107.88,132.49,107.88,132.47,107.88,132.46,107.97,132.46,108.10,132.45,108.28,132.44,108.33,132.43,108.47,132.40,108.58
RZ_9937249_11920,null,null,50,0,1,132.38,108.60,132.38,108.53,132.38,108.45,132.39,108.47,132.41,108.55,132.43,108.60,132.45,108.50,132.47,108.40,132.51,108.35,132.55,108.42,132.50,108.42,132.46,108.40,132.43,108.35,132.43,108.33,132.41,108.28,132.40,108.12,132.43,107.97,132.45,107.95,132.46,108.00,132.46,108.08,132.46,108.10,132.47,108.12,132.50,108.12,132.51,108.05,132.51,108.00,132.50,108.00,132.49,108.05,132.50,108.08,132.51,108.05,132.51,108.05,132.49,108.15,132.45,108.25,132.32,108.35,132.10,108.33,131.88,107.92,131.60,107.60,131.31,107.00,130.94,106.47,130.53,105.92,130.21,105.50,129.96,104.97,129.57,104.42,129.21,104.03,128.78,103.90,128.60,103.38,128.46,102.85,128.41,102.20,128.40,102.00,128.36,101.83,128.34,101.80
RZ_9937249_11921,null,null,50,0,1,128.36,101.75,128.39,101.70,128.40,101.62,128.38,101.53,128.36,101.40,128.35,101.33,128.32,101.20,128.32,100.85,128.35,100.53,128.40,100.25,128.44,100.22,128.46,99.92,128.46,99.62,128.47,99.42,128.47,99.53,128.47,99.53,128.49,99.35,128.49,99.20,128.51,99.12,128.55,99.12,128.59,99.10,128.62,99.03,128.64,98.97,128.66,99.08,128.69,99.20,128.70,99.30,128.69,99.22,128.65,99.10,128.62,98.95,128.64,98.72,128.68,98.50,128.72,98.53,128.70,98.70,128.66,98.65,128.64,98.42,128.65,98.17,128.69,98.17,128.75,98.08,128.80,98.00,128.80,97.90,128.79,97.90,128.78,97.83,128.72,97.78,128.68,97.80,128.60,98.03,128.59,98.35,128.59,98.58,128.60,98.78,128.61,98.80,128.61,98.83
RZ_9937249_11922,null,null,50,0,3,128.65,98.75,128.69,98.72,128.76,98.55,128.80,98.45,128.84,98.30,128.80,98.25,128.78,98.20,128.76,98.20,128.80,98.22,128.88,98.25,128.95,98.28,129.00,98.30,128.99,98.33,128.99,98.35,129.00,98.33,129.01,98.28,129.03,98.25,129.04,98.15,129.04,98.05,129.05,97.95,129.10,97.95,129.14,98.05,129.18,98.15,129.19,98.30,129.14,98.33,129.07,98.42,129.00,98.50,129.00,98.55,129.01,98.53,129.03,98.62,129.05,98.75,129.04,98.85,129.04,98.83,129.05,98.78,129.04,98.75,129.04,98.78,129.03,98.80,128.96,98.83,128.90,98.85,128.84,98.83,128.82,98.67,128.82,98.53,128.82,98.58,128.82,98.78,128.88,98.92,128.93,98.90,128.96,98.90,128.95,98.83,128.93,98.78,128.93,98.70
RZ_9937249_11923,null,null,51,0,3,128.95,98.67,128.97,98.65,129.01,98.67,129.03,98.75,129.03,98.72,129.04,98.50,129.04,98.28,129.01,98.12,128.96,98.15,128.90,98.20,128.84,98.33,128.86,98.42,128.90,98.47,128.94,98.38,128.94,98.25,128.91,98.28,128.89,98.40,128.90,98.50,128.97,98.45,129.05,98.40,129.09,98.40,129.14,98.35,129.18,98.33,129.20,98.33,129.22,98.22,129.24,98.12,129.16,98.03,129.06,97.97,128.99,97.92,129.07,97.88,129.16,97.92,129.22,98.00,129.24,98.00,129.21,97.97,129.18,97.97,129.12,98.08,129.15,98.17,129.20,98.10,129.25,98.00,129.25,97.90,129.22,97.95,129.20,97.92,129.19,97.90,129.18,97.90,129.18,97.92,129.18,97.92,129.18,97.95,129.14,98.00,129.11,98.05,129.09,98.12,129.10,98.12
RZ_9937249_11924,null,null,49,0,3,129.11,98.10,129.11,98.10,129.12,98.05,129.14,98.05,129.09,98.10,129.03,98.15,128.97,98.22,128.99,98.28,128.97,98.33,128.95,98.38,128.94,98.38,128.99,98.38,129.05,98.20,129.09,98.00,129.10,97.85,129.10,97.85,129.09,97.95,129.07,98.03,129.07,97.95,129.12,97.83,129.19,97.67,129.26,97.67,129.22,97.62,129.18,97.50,129.11,97.38,129.11,97.33,129.15,97.33,129.20,97.22,129.26,97.12,129.26,97.17,129.26,97.35,129.26,97.53,129.28,97.53,129.29,97.50,129.30,97.45,129.30,97.58,129.31,97.75,129.32,97.92,129.32,97.83,129.30,97.75,129.28,97.67,129.26,97.72,129.28,97.78,129.24,97.80,129.19,97.78,129.15,97.67,129.14,97.60,129.12,97.60,129.15,97.60
RZ_9937249_11925,null,null,50,0,3,129.18,97.72,129.24,97.83,129.26,97.90,129.28,97.90,129.24,97.90,129.20,97.88,129.19,97.85,129.16,97.85,129.15,97.85,129.15,97.85,129.16,97.88,129.16,97.72,129.16,97.55,129.19,97.38,129.21,97.38,129.26,97.38,129.30,97.35,129.34,97.38,129.38,97.40,129.41,97.38,129.45,97.33,129.44,97.30,129.44,97.30,129.44,97.30,129.39,97.30,129.32,97.30,129.31,97.30,129.35,97.30,129.35,97.30,129.30,97.40,129.28,97.50,129.29,97.65,129.31,97.70,129.32,97.65,129.31,97.55,129.31,97.45,129.29,97.45,129.25,97.47,129.24,97.47,129.25,97.42,129.31,97.38,129.36,97.40,129.36,97.47,129.31,97.55,129.24,97.55,129.22,97.45,129.19,97.35,129.15,97.30,129.19,97.33,129.26,97.42
RZ_9937249_11926,null,null,52,0,3,129.32,97.47,129.34,97.33,129.38,97.10,129.43,96.83,129.47,96.75,129.53,96.88,129.53,97.10,129.51,97.33,129.50,97.30,129.51,97.30,129.53,97.30,129.55,97.30,129.54,97.30,129.54,97.33,129.50,97.30,129.47,97.22,129.53,97.12,129.59,97.15,129.64,97.20,129.59,97.22,129.49,97.17,129.43,97.15,129.35,97.22,129.32,97.28,129.30,97.33,129.31,97.33,129.32,97.33,129.31,97.33,129.31,97.30,129.35,97.33,129.39,97.40,129.43,97.50,129.47,97.53,129.55,97.58,129.62,97.60,129.66,97.58,129.72,97.47,129.79,97.40,129.75,97.42,129.66,97.42,129.61,97.47,129.65,97.53,129.62,97.47,129.60,97.40,129.57,97.22,129.59,97.10,129.59,97.05,129.59,97.10,129.54,97.15,129.49,97.15,129.43,97.30,129.41,97.45
RZ_9937249_11927,null,null,49,0,3,129.40,97.33,129.40,97.05,129.40,96.78,129.39,96.95,129.38,97.12,129.36,97.22,129.39,97.15,129.40,97.20,129.39,97.35,129.38,97.53,129.39,97.50,129.39,97.50,129.36,97.42,129.35,97.33,129.38,97.25,129.40,97.17,129.43,97.15,129.44,97.12,129.45,97.22,129.46,97.33,129.46,97.28,129.39,97.10,129.30,96.95,129.34,96.95,129.46,96.95,129.54,96.90,129.49,96.88,129.40,96.88,129.35,96.88,129.30,96.95,129.30,97.00,129.30,97.05,129.31,97.08,129.31,97.08,129.31,97.05,129.31,97.08,129.29,97.08,129.25,97.00,129.22,96.90,129.25,96.97,129.28,97.12,129.28,97.28,129.26,97.22,129.25,97.17,129.24,97.17,129.24,97.17,129.25,97.12,129.28,97.12,129.30,97.10
RZ_9937249_11928,null,null,51,0,3,129.34,97.17,129.38,97.22,129.41,97.25,129.43,97.25,129.40,97.12,129.36,97.05,129.34,97.03,129.34,97.12,129.35,97.17,129.30,97.22,129.24,97.28,129.19,97.30,129.20,97.25,129.21,97.15,129.22,97.08,129.22,97.20,129.22,97.30,129.24,97.17,129.24,96.95,129.24,96.75,129.25,96.78,129.26,96.83,129.28,96.90,129.28,97.00,129.29,97.08,129.30,97.12,129.22,97.17,129.14,97.20,129.06,97.22,129.10,97.12,129.14,97.03,129.16,96.90,129.18,96.88,129.19,96.90,129.19,96.97,129.22,97.03,129.25,97.00,129.29,96.92,129.24,96.88,129.20,96.85,129.16,96.85,129.22,96.83,129.29,96.75,129.25,96.72,129.16,96.72,129.14,96.70,129.21,96.72,129.29,96.78,129.30,96.85,129.28,96.88,129.24,96.88
RZ_9937249_11929,null,null,49,0,3,129.21,96.88,129.21,96.88,129.18,96.90,129.12,96.90,129.09,96.97,129.07,97.03,129.05,96.97,129.10,96.88,129.16,96.95,129.22,97.12,129.18,97.20,129.12,97.10,129.06,97.00,129.04,97.03,129.00,97.05,128.96,97.08,129.01,97.08,129.07,97.08,129.14,97.10,129.18,97.12,129.20,97.10,129.21,97.03,129.19,96.92,129.10,96.78,129.04,96.67,128.99,96.58,128.97,96.45,128.96,96.30,128.99,96.30,129.00,96.45,129.01,96.38,129.01,95.75,129.05,94.83,129.09,93.97,129.16,92.95,129.24,92.25,129.31,91.72,129.31,91.78,129.28,91.83,129.19,91.10,129.14,90.33,129.19,89.22,129.30,88.12,129.44,87.08,129.61,86.70,129.82,87.70,130.14,90.25,130.66,93.53,131.15,97.88
RZ_9937249_11930,null,null,50,0,3,131.60,103.22,131.75,109.30,131.89,116.12,131.95,123.17,131.97,130.93,132.04,139.03,132.15,147.35,132.74,156.15,133.51,165.65,134.34,174.95,134.96,185.65,135.56,195.47,137.26,205.43,139.21,214.20,141.36,223.50,142.76,233.10,154.32,243.12,167.91,252.60,183.71,261.75,189.34,269.93,193.05,276.77,194.40,280.55,194.61,282.05,194.61,282.05
RZ_9937249_11931,null,null,50,0,3,188.80,295.38,188.80,295.38,188.32,295.12,186.90,294.30,186.53,293.00
RZ_9937249_11932,null,null,200,0,4,186.03,291.40,185.41,289.60,182.97,286.85,180.51,282.60,179.07,279.27,166.32,275.10,153.68,271.57,141.04,266.52,140.32,262.55,140.54,258.95,140.68,254.68,140.20,250.20,139.26,244.72,138.14,240.65,137.07,236.90,136.22,233.78,135.79,229.70,135.25,225.28,134.71,220.78,134.26,216.30,133.99,211.35,133.81,206.68,133.62,201.88,133.20,198.45,132.24,194.78,130.85,191.68,129.70,188.12,128.85,184.75,128.49,181.28,128.07,178.20,127.81,174.65,127.78,171.25,127.96,167.40,128.46,163.93,129.10,160.25,129.66,157.00,129.97,153.95,130.10,150.60,130.26,147.57,130.40,144.53,130.22,142.28,130.06,140.47,129.91,138.55,129.71,136.88,129.47,134.32,128.81,133.07,128.39,132.00,127.97,131.10,127.99,129.97,128.03,129.05,128.07,128.35,128.15,127.67,128.20,127.15,128.09,127.35,127.96,127.80,127.79,128.95,127.64,129.93,127.51,130.75,127.44,130.88,127.36,131.40,127.25,132.32,127.12,133.12,127.11,133.55,126.95,133.57,126.81,133.62,126.67,133.68,126.67,133.68,126.67,133.75,126.66,133.90,126.65,134.15,126.64,134.35,126.62,134.47,126.62,134.47,126.67,134.47,126.74,134.50,126.79,134.60,126.83,134.68,126.88,134.68,126.96,134.78,127.00,134.95,127.01,135.12,126.95,135.32,126.91,135.50,126.94,135.70,126.99,135.70,127.04,135.75,127.03,135.85,127.03,136.00,127.08,136.18,127.12,136.35,127.17,136.53,127.16,136.65,127.15,136.72,127.14,136.78,127.25,136.80,127.36,136.57,127.47,136.32,127.49,136.10,127.50,136.00,127.50,135.90,127.50,135.85,127.51,135.90,127.53,135.95,127.56,136.07,127.58,136.18,127.60,136.40,127.60,136.57,127.62,136.65,127.65,136.60,127.65,136.50,127.60,136.47,127.55,136.50,127.54,136.53,127.56,136.55,127.60,136.70,127.66,136.78,127.67,136.88,127.69,136.82,127.67,136.82,127.67,136.85,127.66,136.88,127.65,136.90,127.62,136.90,127.47,136.97,127.34,137.05,127.25,137.15,127.24,137.25,127.22,137.30,127.20,137.35,127.24,137.38,127.29,137.38,127.29,137.28,127.28,137.20,127.24,137.10,127.22,137.10,127.25,137.18,127.30,137.25,127.34,137.35,127.34,137.32,127.33,137.40,127.31,137.43,127.31,137.40,127.34,137.35,127.35,137.32,127.34,137.35,127.35,137.38,127.41,137.40,127.46,137.43,127.50,137.50,127.54,137.55,127.59,137.43,127.61,137.25,127.62,136.97,127.65,136.90,127.66,136.88,127.65,136.97,127.64,137.28,127.67,137.50,127.72,137.68,127.76,137.72,127.76,137.80,127.79,137.88,127.81,137.90,127.81,137.70,127.78,137.50,127.74,137.28,127.76,137.40,127.78,137.53,127.79,137.65,127.79,137.70,127.79,137.78,127.81,137.85,127.85,137.85,127.88,137.80,127.80,137.72,127.71,137.65,127.66,137.62,127.70,137.62,127.72,137.62,127.71,137.57,127.70,137.50,127.70,137.47,127.71,137.50,127.72,137.53,127.74,137.47,127.74,137.45,127.74,137.60,127.72,137.82,127.69,138.05,127.67,138.18,127.69,138.22,127.69,138.28,127.66,138.40,127.64,138.53,127.62,138.43,127.65,138.20,127.65,137.97,127.62,138.18,127.59,138.38,127.55,138.53
RZ_9937249_11933,null,null,50,0,4,127.55,138.47,127.56,138.32,127.56,138.18,127.51,138.05,127.46,138.32,127.39,138.68,127.36,139.03,127.33,139.00,127.31,138.97,127.35,138.75,127.44,138.50,127.51,138.28,127.56,138.30,127.55,138.32,127.56,138.35,127.56,138.32,127.58,138.25,127.54,138.22,127.49,138.22,127.46,138.25,127.46,138.28,127.46,138.32,127.49,138.32,127.50,138.32,127.53,138.35,127.53,138.50,127.53,138.65,127.53,138.82,127.51,138.88,127.47,138.75,127.42,138.53,127.38,138.30,127.38,138.20,127.45,138.12,127.54,138.07,127.59,138.03,127.55,138.00,127.51,137.97,127.54,137.97,127.61,138.12,127.67,138.28,127.72,138.43,127.67,138.45,127.62,138.45,127.59,138.47,127.61,138.50,127.62,138.55,127.64,138.62,127.66,138.62,127.70,138.57
RZ_9937249_11934,null,null,50,0,4,127.78,138.53,127.84,138.47,127.90,138.35,127.92,138.25,127.91,138.35,127.94,138.55,127.96,138.57,127.94,138.35,127.89,138.12,127.85,138.03,127.83,138.00,127.78,138.03,127.50,138.12,127.22,138.03,126.81,137.90,126.50,137.22,126.09,136.80,125.66,136.15,125.10,135.68,124.65,134.78,124.00,133.88,123.49,133.30,122.83,132.70,122.28,131.93,121.74,130.88,121.36,130.00,121.01,129.53,120.70,128.78,120.30,128.22,120.11,127.28,119.78,126.85,119.54,126.15,119.25,125.50,119.14,124.38,119.01,123.60,118.84,122.78,118.65,121.88,118.46,120.42,118.35,119.38,118.19,118.78,117.96,118.55,117.80,118.25,117.72,117.70,117.70,117.22,117.56,116.55,117.45,116.08,117.31,115.53,117.24,114.92,117.17,114.33,117.14,113.85
RZ_9937249_11935,null,null,50,0,4,117.10,113.55,117.06,113.22,117.03,112.95,116.99,112.75,116.89,112.53,116.79,112.45,116.75,112.12,116.78,111.83,116.74,111.55,116.69,111.38,116.65,111.25,116.66,111.10,116.70,111.00,116.71,110.78,116.66,110.55,116.61,110.45,116.56,110.45,116.58,110.38,116.58,110.30,116.64,110.20,116.70,110.17,116.78,110.15,116.78,110.12,116.72,110.17,116.67,110.22,116.64,110.22,116.67,110.12,116.70,110.08,116.70,110.12,116.67,110.17,116.65,110.15,116.72,110.05,116.80,110.00,116.88,110.10,116.86,110.33,116.86,110.53,116.86,110.60,116.88,110.58,116.86,110.67,116.85,110.78,116.85,110.95,116.89,111.00,116.90,111.03,116.91,110.97,116.90,110.95,116.89,110.92,116.88,110.92,116.85,110.92,116.85,110.90,116.88,110.90
RZ_9937249_11936,null,null,50,0,4,116.91,110.97,116.95,111.05,116.96,111.25,116.97,111.40,117.00,111.65,117.03,111.75,117.03,111.85,117.03,111.88,117.03,111.88,117.03,111.97,117.03,112.08,117.05,112.20,117.09,112.15,117.06,112.12,117.03,112.20,116.99,112.35,117.00,112.47,117.01,112.58,117.01,112.65,117.04,112.67,117.08,112.62,117.11,112.78,117.12,112.95,117.12,112.88,117.14,112.60,117.15,112.40,117.14,112.47,117.11,112.53,117.06,112.62,117.04,112.70,117.03,112.85,117.04,112.88,117.06,112.92,117.14,112.95,117.21,113.00,117.26,113.05,117.25,113.10,117.29,113.10,117.34,113.10,117.39,113.12,117.40,113.03,117.38,112.95,117.36,112.97,117.35,113.08,117.35,113.20,117.35,113.15,117.35,113.12,117.35,113.00,117.35,112.92,117.39,112.90
RZ_9937249_11937,null,null,50,0,4,117.42,113.20,117.46,113.50,117.49,113.67,117.53,113.65,117.50,113.65,117.46,113.67,117.41,113.67,117.42,113.70,117.44,113.70,117.46,113.72,117.49,113.67,117.53,113.60,117.56,113.58,117.60,113.58,117.60,113.58,117.59,113.60,117.59,113.62,117.60,113.55,117.61,113.45,117.62,113.33,117.62,113.28,117.62,113.35,117.62,113.38,117.60,113.42,117.61,113.38,117.64,113.40,117.67,113.42,117.69,113.45,117.70,113.67,117.69,113.90,117.66,114.12,117.64,114.12,117.64,113.95,117.67,113.75,117.71,113.58,117.76,113.55,117.79,113.53,117.75,113.53,117.70,113.70,117.65,113.83,117.70,113.90,117.76,113.83,117.80,113.75,117.80,113.72,117.80,113.83,117.80,113.92,117.81,114.03,117.81,114.03,117.80,114.05,117.78,114.08
RZ_9937249_11938,null,null,50,0,4,117.80,114.10,117.84,114.10,117.89,114.15,117.85,114.20,117.81,114.22,117.80,114.25,117.84,114.28,117.88,114.25,117.90,114.17,117.86,114.12,117.84,114.12,117.80,114.15,117.81,114.15,117.83,114.15,117.90,114.15,117.97,114.22,118.03,114.28,118.03,114.22,118.04,114.15,118.05,114.03,118.05,113.92,118.04,113.85,118.04,113.95,118.04,114.08,118.05,114.17,118.06,114.10,118.06,114.05,118.05,114.05,118.04,114.05,118.03,114.00,118.01,113.92,117.99,113.88,117.97,113.83,118.03,113.83,118.10,113.83,118.10,113.88,118.03,114.05,118.01,114.17,118.05,114.30,118.11,114.30,118.12,114.17,118.15,114.08,118.14,113.95,118.14,114.03,118.12,114.10,118.15,114.08,118.16,114.00,118.20,113.92,118.22,113.95,118.26,113.92
RZ_9937249_11939,null,null,50,0,4,118.28,113.92,118.28,113.97,118.29,114.03,118.29,114.08,118.29,114.10,118.30,114.12,118.31,114.12,118.34,114.05,118.38,113.95,118.41,113.88,118.46,113.90,118.49,113.92,118.50,113.83,118.50,113.70,118.50,113.55,118.50,113.53,118.55,113.47,118.59,113.42,118.61,113.38,118.61,113.35,118.62,113.45,118.58,113.58,118.53,113.67,118.47,113.75,118.50,113.75,118.54,113.78,118.60,113.55,118.62,113.33,118.64,113.10,118.62,113.08,118.62,113.08,118.62,113.10,118.64,113.12,118.61,113.15,118.58,113.17,118.56,113.40,118.59,113.60,118.62,113.85,118.62,113.92,118.64,114.00,118.64,113.88,118.65,113.72,118.64,113.58,118.64,113.62,118.61,113.65,118.58,113.72,118.54,113.78,118.51,113.83,118.50,113.90,118.50,113.97
RZ_9937249_11940,null,null,50,0,4,118.54,114.08,118.59,114.12,118.60,114.15,118.58,114.12,118.59,114.05,118.56,114.03,118.55,114.03,118.56,114.03,118.60,113.92,118.65,113.85,118.66,113.83,118.67,113.83,118.65,113.75,118.61,113.70,118.53,113.62,118.49,113.75,118.54,113.85,118.62,113.92,118.74,113.90,118.75,113.83,118.75,113.75,118.76,113.67,118.78,113.65,118.78,113.60,118.78,113.58,118.81,113.42,118.84,113.28,118.83,113.15,118.78,113.17,118.76,113.08,118.81,112.97,118.86,112.80,118.88,112.72,118.88,112.97,118.88,113.30,118.88,113.60,118.88,113.45,118.88,113.33,118.90,113.17,118.91,113.20,118.92,113.25,118.92,112.97,118.99,112.65,119.04,112.33,119.09,112.50,119.09,112.67,119.05,112.85,119.00,112.83,118.96,112.88,118.94,112.97
RZ_9937249_11941,null,null,50,0,4,118.94,113.03,118.92,113.03,118.91,113.03,119.00,112.97,119.09,112.95,119.10,112.97,119.03,113.10,119.00,113.17,119.08,112.90,119.15,112.60,119.17,112.30,119.17,112.33,119.17,112.38,119.17,112.42,119.16,112.47,119.16,112.47,119.15,112.47,119.12,112.45,119.11,112.45,119.05,112.60,118.99,112.72,118.94,112.85,118.96,112.83,118.99,112.83,119.01,112.85,119.03,112.90,119.03,112.88,119.03,112.80,119.04,112.80,119.05,112.83,119.05,112.78,119.05,112.70,119.01,112.65,118.99,112.62,119.05,112.45,119.14,112.25,119.24,112.10,119.24,112.08,119.21,112.08,119.20,112.05,119.17,112.03,119.20,111.95,119.21,111.92,119.22,111.90,119.21,111.92,119.21,112.03,119.22,112.12,119.25,112.17,119.29,112.20,119.31,112.20
RZ_9937249_11942,null,null,50,0,4,119.31,112.17,119.30,112.15,119.30,112.15,119.30,112.00,119.30,111.83,119.33,111.60,119.34,111.53,119.35,111.60,119.36,111.72,119.36,111.85,119.34,111.97,119.33,112.10,119.30,112.15,119.35,112.10,119.40,112.00,119.45,111.97,119.45,111.97,119.44,112.08,119.44,112.17,119.44,112.20,119.41,112.10,119.36,111.85,119.40,111.65,119.49,111.40,119.56,111.33,119.58,111.33,119.58,111.40,119.59,111.47,119.58,111.55,119.55,111.62,119.51,111.65,119.50,111.62,119.50,111.58,119.50,111.53,119.50,111.50,119.51,111.47,119.53,111.58,119.55,111.62,119.58,111.62,119.62,111.50,119.64,111.40,119.67,111.33,119.70,111.33,119.71,111.33,119.66,111.33,119.60,111.33,119.54,111.40,119.51,111.53,119.49,111.65,119.46,111.58
RZ_9937249_11943,null,null,50,0,4,119.49,111.55,119.51,111.53,119.55,111.60,119.56,111.65,119.56,111.58,119.56,111.53,119.55,111.50,119.51,111.60,119.31,112.17,119.08,113.20,118.85,114.40,118.79,115.28,118.75,115.75,118.61,116.65,118.34,117.55,118.03,118.85,117.60,120.08,117.17,121.70,116.79,123.30,116.51,124.53,116.24,125.62,115.97,126.70,115.84,127.97,115.65,129.40,115.46,131.15,115.33,132.68,115.36,134.32,115.39,135.45,115.47,136.85,115.59,138.10,115.69,139.28,115.69,140.38,115.70,141.00,115.79,141.82,115.86,142.35,115.96,142.78,116.00,142.80,116.04,143.15,116.09,143.50,116.15,143.88,116.20,143.97,116.21,144.12,116.20,144.22,116.19,144.28,116.24,144.22,116.25,144.18,116.28,144.25,116.36,144.32,116.49,144.43,116.60,144.43
RZ_9937249_11944,null,null,50,0,4,116.59,144.47,116.55,144.50,116.51,144.55,116.47,144.50,116.47,144.43,116.53,144.45,116.59,144.50,116.64,144.57,116.64,144.57,116.64,144.60,116.64,144.62,116.64,144.55,116.62,144.47,116.62,144.43,116.62,144.45,116.62,144.45,116.65,144.40,116.67,144.18,116.70,143.97,116.71,143.70,116.72,143.60,116.69,143.50,116.66,143.50,116.62,143.50,116.66,143.47,116.70,143.38,116.74,143.28,116.72,143.20,116.72,143.12,116.71,143.05,116.70,142.97,116.70,142.93,116.70,142.90,116.71,142.88,116.74,142.88,116.76,142.82,116.76,142.78,116.76,142.57,116.75,142.40,116.71,142.25,116.67,142.22,116.64,142.20,116.65,142.15,116.67,142.12,116.71,142.07,116.64,142.05,116.56,142.05,116.58,142.05,116.65,142.03,116.69,142.03
RZ_9937249_11945,null,null,50,0,4,116.65,142.03,116.64,141.97,116.66,141.85,116.69,141.72,116.69,141.70,116.69,141.70,116.67,141.70,116.67,141.57,116.67,141.47,116.69,141.32,116.71,141.30,116.75,141.25,116.79,141.22,116.80,141.12,116.81,141.03,116.79,140.93,116.79,140.90,116.78,140.90,116.81,140.88,116.81,140.85,116.80,140.82,116.81,140.80,116.83,140.80,116.86,140.78,116.88,140.75,116.85,140.72,116.81,140.78,116.75,140.82,116.74,140.88,116.78,140.88,116.84,140.80,116.91,140.72,116.92,140.57,116.88,140.47,116.83,140.40,116.78,140.40,116.79,140.40,116.79,140.43,116.78,140.53,116.79,140.62,116.79,140.68,116.79,140.68,116.78,140.62,116.76,140.53,116.75,140.45,116.74,140.43,116.65,140.47,116.58,140.53,116.51,140.55,116.50,140.55
RZ_9937249_11946,null,null,50,0,4,116.53,140.53,116.55,140.60,116.58,140.68,116.58,140.78,116.54,140.78,116.49,140.75,116.49,140.65,116.53,140.53,116.62,140.38,116.65,140.30,116.66,140.22,116.62,140.50,116.61,140.80,116.58,141.05,116.54,141.00,116.50,140.88,116.51,140.68,116.54,140.53,116.55,140.40,116.56,140.43,116.56,140.50,116.56,140.55,116.50,140.57,116.47,140.62,116.44,140.68,116.45,140.75,116.44,140.78,116.44,140.78,116.46,140.80,116.49,140.85,116.51,140.88,116.50,140.80,116.47,140.68,116.45,140.60,116.41,140.55,116.38,140.55,116.40,140.55,116.42,140.53,116.51,140.55,116.55,140.55,116.54,140.53,116.50,140.55,116.46,140.57,116.49,140.55,116.51,140.53,116.50,140.50,116.47,140.47,116.41,140.47,116.39,140.68,116.39,140.85
RZ_9937249_11947,null,null,150,0,3,116.44,141.05,116.50,141.07,116.51,141.10,116.51,140.97,116.51,140.78,116.45,140.60,116.40,140.72,116.38,140.93,116.40,141.10,116.44,140.82,116.45,140.53,116.46,140.25,116.46,140.25,116.50,140.22,116.53,140.20,116.55,140.25,116.51,140.32,116.49,140.40,116.46,140.43,116.44,140.43,116.40,140.43,116.46,140.40,116.55,140.40,116.62,140.43,116.60,140.45,116.60,140.43,116.62,140.40,116.64,140.40,116.64,140.38,116.64,140.32,116.65,140.28,116.66,140.25,116.69,140.25,116.61,140.28,116.54,140.32,116.51,140.35,116.56,140.35,116.64,140.30,116.65,140.28,116.69,140.28,116.69,140.30,116.71,140.30,116.72,140.28,116.72,140.30,116.72,140.32,116.72,140.38,116.72,140.35,116.74,140.35,116.74,140.38,116.69,140.43,116.60,140.50,116.51,140.60,116.50,140.65,116.55,140.62,116.60,140.60,116.62,140.53,116.69,140.47,116.76,140.47,116.83,140.50,116.84,140.45,116.84,140.45,116.81,140.45,116.83,140.45,116.85,140.43,116.84,140.40,116.78,140.40,116.76,140.43,116.81,140.47,116.84,140.50,116.83,140.50,116.81,140.45,116.83,140.40,116.83,140.40,116.84,140.45,116.84,140.47,116.83,140.55,116.81,140.60,116.80,140.65,116.84,140.40,116.89,140.15,116.94,139.95,116.94,139.97,116.95,140.03,116.95,140.05,116.88,140.07,116.80,140.10,116.76,140.20,116.80,140.28,116.89,140.30,116.94,140.22,116.92,140.20,116.88,140.22,116.84,140.28,116.81,140.30,116.79,140.28,116.79,140.20,116.83,140.10,116.86,140.03,116.86,140.00,116.88,140.00,116.89,139.97,116.84,139.95,116.75,139.97,116.72,140.10,116.76,140.28,116.80,140.43,116.78,140.45,116.76,140.40,116.74,140.35,116.75,140.32,116.76,140.30,116.74,140.28,116.70,140.28,116.64,140.32,116.61,140.35,116.59,140.40,116.60,140.43,116.58,140.47,116.55,140.50,116.51,140.53,116.47,140.53,116.44,140.53,116.41,140.50,116.39,140.47,116.38,140.47,116.39,140.53,116.41,140.57,116.44,140.60,116.45,140.60,116.46,140.50,116.45,140.43,116.45,140.43,116.42,140.65,116.39,140.85,116.36,140.82,116.36,140.65,116.42,140.47,116.49,140.47,116.55,140.57,116.56,140.72,116.58,140.55,116.58,140.28,116.55,140.00,116.54,140.03,116.49,140.05,116.46,140.05,116.49,140.15,116.54,140.22,116.58,140.30,116.60,140.25
RZ_9937249_11948,null,null,50,0,3,116.61,140.22,116.59,140.15,116.54,140.12,116.47,140.05,116.44,140.00,116.41,140.03,116.41,140.07,116.49,140.12,116.54,140.20,116.60,140.22,116.59,140.22,116.59,140.20,116.59,140.20,116.58,140.22,116.58,140.25,116.59,140.22,116.64,140.22,116.67,140.22,116.69,140.25,116.66,140.25,116.62,140.35,116.60,140.45,116.59,140.53,116.56,140.38,116.53,140.25,116.47,140.12,116.47,140.12,116.47,140.10,116.47,140.07,116.47,140.05,116.47,140.03,116.50,140.03,116.51,140.00,116.54,140.00,116.56,139.97,116.58,139.97,116.56,140.12,116.51,140.30,116.49,140.45,116.46,140.45,116.45,140.45,116.45,140.47,116.46,140.53,116.47,140.55,116.49,140.57,116.47,140.55,116.46,140.57,116.42,140.60,116.39,140.62,116.35,140.53
RZ_9937249_11949,null,null,50,0,3,116.34,140.43,116.41,140.32,116.50,140.35,116.60,140.38,116.62,140.40,116.65,140.40,116.60,140.38,116.53,140.35,116.46,140.32,116.46,140.30,116.47,140.25,116.47,140.35,116.46,140.45,116.42,140.57,116.38,140.60,116.36,140.68,116.39,140.78,116.44,140.88,116.45,141.20,116.50,141.47,116.59,141.80,116.81,141.80,117.34,141.70,118.08,141.32,119.05,140.68,120.05,139.55,121.21,137.90,122.20,136.43,123.17,134.88,124.03,133.43,124.96,131.65,125.66,130.18,126.40,128.68,127.04,126.80,127.75,125.08,128.24,123.22,128.53,122.20,128.89,121.05,129.38,119.97,129.89,118.35,130.18,117.10,130.28,115.92,130.36,115.08,130.45,113.65,130.49,112.45,130.56,111.17,130.64,110.45,130.81,109.55,130.93,108.65,131.15,107.60
RZ_9937249_11950,null,null,50,0,3,131.29,106.67,131.50,105.80,131.69,104.95,131.86,104.30,132.10,103.55,132.24,102.85,132.35,102.12,132.29,101.72,132.20,100.92,132.12,100.47,132.05,99.97,131.96,99.92,131.88,99.53,131.74,98.90,131.65,98.33,131.57,98.12,131.53,98.05,131.36,98.00,131.20,97.95,131.05,98.00,130.99,98.03,130.90,98.08,130.84,98.10,130.82,98.12,130.84,98.15,130.84,98.22,130.81,98.38,130.79,98.50,130.72,98.55,130.66,98.58,130.62,98.58,130.64,98.55,130.51,98.53,130.39,98.53,130.25,98.62,130.24,98.75,130.21,98.92,130.25,99.08,130.31,99.20,130.35,99.33,130.32,99.35,130.25,99.47,130.20,99.58,130.18,99.65,130.18,99.65,130.16,99.70,130.15,99.75,130.14,99.75,130.14,99.72,130.12,99.75
RZ_9937249_11951,null,null,50,0,3,130.11,99.85,130.09,99.95,130.09,99.92,130.10,99.90,130.11,100.00,130.11,100.17,130.11,100.35,130.11,100.45,130.11,100.47,130.11,100.53,130.11,100.58,130.05,100.72,129.99,100.83,129.94,100.90,129.94,100.90,129.94,100.95,129.91,101.00,129.91,101.00,129.95,100.92,129.96,100.85,129.95,100.85,129.96,100.95,129.99,101.05,130.01,101.22,130.01,101.38,130.03,101.55,130.03,101.60,130.01,101.65,130.01,101.65,130.03,101.75,130.04,101.85,130.05,101.92,130.05,101.92,130.03,102.05,130.00,102.17,129.96,102.30,129.94,102.30,130.00,102.20,130.10,102.10,130.20,102.03,130.20,102.08,130.16,102.10,130.14,102.17,130.10,102.20,130.10,102.22,130.10,102.22,130.10,102.22,130.09,102.25,130.06,102.25,130.04,102.28
RZ_9937249_11952,null,null,50,0,3,130.05,102.15,130.07,102.03,130.11,101.95,130.11,102.00,130.11,102.15,130.11,102.22,130.12,102.33,130.15,102.33,130.16,102.30,130.18,102.20,130.19,102.10,130.18,102.00,130.19,102.03,130.24,102.10,130.31,102.17,130.25,102.22,130.15,102.25,130.05,102.25,130.04,102.20,130.04,102.10,130.05,102.05,130.03,102.03,130.01,102.03,130.01,102.05,130.03,102.03,130.04,102.03,130.01,102.10,130.00,102.22,129.99,102.35,129.99,102.38,130.00,102.38,130.00,102.45,129.99,102.53,129.96,102.53,129.95,102.55,129.94,102.62,129.94,102.67,129.91,102.67,129.89,102.70,129.90,102.72,129.95,102.75,130.01,102.75,130.04,102.78,130.05,102.80,130.04,102.85,130.00,102.88,129.96,102.88,129.93,102.88,129.90,102.88,129.94,102.88
RZ_9937249_11953,null,null,51,0,3,130.00,102.85,130.06,102.80,130.05,102.70,129.99,102.62,129.93,102.53,129.94,102.50,130.00,102.53,130.06,102.60,130.06,102.67,130.06,102.62,130.07,102.60,130.10,102.58,130.12,102.58,130.11,102.58,130.07,102.55,130.04,102.53,130.07,102.53,130.11,102.50,130.14,102.42,130.15,102.38,130.15,102.42,130.15,102.50,130.14,102.58,130.12,102.55,130.11,102.53,130.11,102.47,130.14,102.47,130.16,102.53,130.16,102.53,130.16,102.40,130.18,102.25,130.20,102.22,130.25,102.22,130.28,102.28,130.30,102.30,130.30,102.35,130.29,102.38,130.29,102.38,130.26,102.38,130.25,102.38,130.24,102.47,130.24,102.60,130.24,102.75,130.26,102.75,130.31,102.67,130.36,102.62,130.35,102.60,130.31,102.62,130.28,102.60,130.29,102.58,130.30,102.53
RZ_9937249_11954,null,null,50,0,3,130.32,102.58,130.35,102.62,130.38,102.62,130.38,102.45,130.34,102.30,130.31,102.42,130.30,102.70,130.31,102.83,130.32,102.70,130.31,102.60,130.29,102.65,130.25,102.70,130.28,102.67,130.30,102.65,130.34,102.62,130.35,102.53,130.36,102.42,130.38,102.50,130.38,102.67,130.36,102.60,130.35,102.35,130.32,102.25,130.30,102.40,130.28,102.50,130.28,102.45,130.28,102.35,130.29,102.33,130.31,102.35,130.34,102.40,130.36,102.47,130.39,102.53,130.40,102.58,130.39,102.60,130.38,102.67,130.36,102.75,130.39,102.83,130.41,102.78,130.43,102.75,130.41,102.75,130.40,102.78,130.38,102.83,130.36,102.85,130.34,102.95,130.34,103.03,130.35,102.97,130.36,102.80,130.39,102.65,130.40,102.65,130.38,102.67,130.36,102.72
RZ_9937249_11955,null,null,49,0,3,130.32,102.78,130.30,102.90,130.29,103.00,130.32,102.97,130.36,102.88,130.39,102.85,130.35,102.92,130.36,103.00,130.38,102.95,130.40,102.90,130.36,102.85,130.32,102.85,130.31,102.80,130.32,102.75,130.34,102.72,130.35,102.72,130.35,102.75,130.35,102.75,130.35,102.75,130.38,102.75,130.40,102.65,130.41,102.53,130.40,102.38,130.39,102.45,130.38,102.58,130.36,102.70,130.36,102.65,130.39,102.53,130.43,102.40,130.46,102.33,130.49,102.38,130.49,102.38,130.49,102.38,130.49,102.35,130.50,102.38,130.46,102.40,130.43,102.42,130.38,102.45,130.36,102.45,130.35,102.47,130.38,102.55,130.39,102.60,130.41,102.70,130.44,102.72,130.49,102.78,130.50,102.78,130.47,102.72,130.44,102.67,130.41,102.55
RZ_9937249_11956,null,null,50,0,3,130.43,102.42,130.45,102.35,130.47,102.42,130.49,102.50,130.43,102.58,130.36,102.67,130.36,102.80,130.44,102.92,130.51,102.95,130.45,102.95,130.40,102.95,130.38,102.97,130.40,102.95,130.41,102.78,130.41,102.62,130.46,102.62,130.50,102.70,130.55,102.75,130.55,102.65,130.53,102.58,130.50,102.55,130.47,102.55,130.47,102.55,130.47,102.50,130.45,102.45,130.43,102.40,130.41,102.38,130.44,102.38,130.45,102.35,130.45,102.35,130.43,102.35,130.40,102.40,130.41,102.47,130.44,102.50,130.46,102.53,130.45,102.55,130.43,102.55,130.40,102.58,130.39,102.53,130.38,102.47,130.41,102.47,130.47,102.47,130.53,102.45,130.53,102.40,130.51,102.38,130.49,102.38,130.51,102.35,130.55,102.33,130.55,102.30,130.53,102.35
RZ_9937249_11957,null,null,50,0,3,130.49,102.45,130.50,102.60,130.53,102.53,130.55,102.38,130.61,102.28,130.65,102.30,130.66,102.33,130.62,102.38,130.60,102.47,130.59,102.58,130.60,102.62,130.60,102.55,130.60,102.45,130.59,102.42,130.59,102.45,130.59,102.47,130.61,102.50,130.65,102.58,130.70,102.62,130.70,102.70,130.70,102.72,130.69,102.72,130.61,102.70,130.53,102.62,130.45,102.55,130.46,102.45,130.47,102.45,130.50,102.47,130.51,102.50,130.53,102.50,130.49,102.50,130.45,102.45,130.45,102.40,130.46,102.25,130.47,102.17,130.47,102.20,130.47,102.38,130.49,102.55,130.50,102.65,130.51,102.65,130.53,102.70,130.53,102.72,130.53,102.72,130.53,102.67,130.56,102.60,130.60,102.58,130.65,102.60,130.65,102.62,130.65,102.67,130.65,102.65
RZ_9937249_11958,null,null,50,0,3,130.64,102.60,130.65,102.55,130.68,102.50,130.70,102.47,130.70,102.50,130.69,102.53,130.66,102.65,130.62,102.75,130.61,102.83,130.62,102.80,130.62,102.67,130.64,102.55,130.62,102.42,130.61,102.40,130.59,102.45,130.59,102.50,130.59,102.55,130.59,102.60,130.59,102.65,130.56,102.65,130.51,102.65,130.49,102.62,130.47,102.60,130.51,102.62,130.54,102.70,130.53,102.72,130.49,102.65,130.45,102.58,130.44,102.53,130.43,102.53,130.43,102.50,130.44,102.45,130.44,102.47,130.44,102.50,130.43,102.53,130.41,102.53,130.49,102.50,130.55,102.58,130.55,102.67,130.49,102.70,130.44,102.62,130.43,102.67,130.40,102.80,130.39,103.00,130.40,103.05,130.44,102.97,130.46,102.85,130.49,102.72,130.44,102.75,130.40,102.72
RZ_9937249_11959,null,null,50,0,3,130.36,102.72,130.35,102.75,130.35,102.78,130.35,102.80,130.36,102.88,130.38,102.92,130.44,102.95,130.50,102.97,130.56,103.00,130.56,102.95,130.55,102.80,130.53,102.60,130.50,102.45,130.50,102.33,130.49,102.25,130.50,102.22,130.53,102.20,130.55,102.28,130.51,102.35,130.46,102.42,130.40,102.40,130.39,102.38,130.43,102.35,130.47,102.28,130.53,102.22,130.53,102.17,130.53,102.17,130.55,102.20,130.51,102.38,130.46,102.53,130.41,102.55,130.46,102.40,130.54,102.25,130.65,102.20,130.68,102.20,130.70,102.20,130.69,102.25,130.70,102.35,130.72,102.47,130.74,102.60,130.74,102.62,130.74,102.58,130.72,102.50,130.70,102.53,130.69,102.55,130.68,102.55,130.66,102.55,130.66,102.55,130.69,102.53,130.71,102.50
RZ_9937249_11960,null,null,50,0,3,130.70,102.40,130.68,102.33,130.66,102.28,130.66,102.25,130.66,102.25,130.68,102.35,130.68,102.45,130.69,102.53,130.69,102.45,130.66,102.38,130.61,102.33,130.55,102.28,130.53,102.30,130.55,102.33,130.65,102.40,130.72,102.42,130.78,102.40,130.75,102.33,130.74,102.12,130.70,102.03,130.68,101.92,130.66,102.03,130.65,102.10,130.64,102.30,130.64,102.40,130.64,102.28,130.66,102.03,130.69,101.90,130.70,102.03,130.66,102.12,130.62,102.08,130.59,102.03,130.57,101.97,130.56,101.90,130.56,101.83,130.64,101.70,130.71,101.65,130.78,101.60,130.76,101.67,130.76,101.75,130.80,101.80,130.84,101.70,130.82,101.65,130.76,101.70,130.70,101.80,130.72,101.83,130.78,101.75,130.79,101.70,130.74,101.70,130.70,101.67
RZ_9937249_11961,null,null,51,0,3,130.68,101.60,130.65,101.50,130.64,101.50,130.64,101.62,130.61,101.78,130.56,101.70,130.53,101.53,130.47,101.33,130.46,101.35,130.51,101.35,130.59,101.40,130.68,101.53,130.69,101.62,130.66,101.72,130.62,101.75,130.60,101.75,130.59,101.67,130.59,101.58,130.57,101.53,130.59,101.47,130.60,101.47,130.60,101.50,130.61,101.50,130.60,101.50,130.60,101.50,130.60,101.42,130.61,101.35,130.62,101.30,130.64,101.33,130.64,101.35,130.64,101.35,130.64,101.35,130.62,101.35,130.62,101.35,130.62,101.25,130.62,101.15,130.62,101.08,130.64,101.05,130.69,101.03,130.88,100.95,131.06,100.90,131.20,100.88,131.31,100.88,131.62,100.80,131.94,100.88,132.26,100.95,132.69,101.17,133.18,101.25,133.89,101.20,134.36,100.95,135.04,100.55
RZ_9937249_11962,null,null,50,0,3,135.62,100.10,136.25,99.70,136.74,99.47,137.06,99.42,137.36,99.25,137.59,99.03,137.79,98.83,137.95,98.72,138.06,98.65,138.10,98.60,138.11,98.58,138.12,98.50,138.15,98.45,138.21,98.35,138.29,98.25,138.34,98.05,138.34,97.92,138.35,97.70,138.36,97.55,138.34,97.40,138.30,97.38,138.31,97.30,138.36,97.17,138.34,97.05,138.25,97.05,138.18,97.03,138.14,97.03,138.09,97.05,138.04,97.03,138.03,96.97,138.01,96.95,137.94,96.88,137.86,96.83,137.79,96.70,137.78,96.65,137.71,96.60,137.69,96.62,137.69,96.58,137.74,96.53,137.68,96.45,137.60,96.45,137.53,96.58,137.49,96.72,137.45,96.80,137.43,96.70,137.44,96.58,137.45,96.53,137.45,96.58,137.45,96.65,137.41,96.58
RZ_9937249_11963,null,null,49,0,3,137.36,96.42,137.32,96.28,137.28,96.28,137.25,96.28,137.22,96.33,137.24,96.35,137.28,96.38,137.31,96.38,137.35,96.47,137.26,96.58,137.19,96.62,137.11,96.38,137.11,96.12,137.10,96.05,137.09,96.17,137.10,96.33,137.12,96.33,137.15,96.28,137.16,96.20,137.18,96.12,137.20,96.10,137.22,96.05,137.16,96.03,137.06,95.97,137.01,95.95,137.04,95.92,137.07,95.88,137.01,95.92,136.95,96.00,136.91,96.08,136.94,96.03,136.99,95.95,137.03,95.95,137.06,95.95,137.09,95.92,137.12,95.85,137.14,95.80,137.10,95.78,137.06,95.80,137.01,95.80,137.01,95.78,137.01,95.75,137.00,95.65,137.03,95.58,137.03,95.62,137.04,95.78,137.04,95.97,137.05,96.05,137.09,96.12
RZ_9937249_11964,null,null,51,0,3,137.10,96.12,137.12,96.10,137.14,95.97,137.05,95.90,136.96,95.83,136.94,95.88,137.00,95.90,137.07,95.92,137.09,95.95,137.01,95.92,136.94,95.90,136.84,95.88,136.82,95.75,136.82,95.58,136.82,95.35,136.82,95.30,136.88,95.30,136.93,95.33,137.03,95.30,137.07,95.33,137.10,95.40,137.06,95.55,137.03,95.60,137.01,95.60,137.03,95.50,137.03,95.47,137.01,95.45,136.99,95.45,136.95,95.45,136.94,95.40,136.93,95.35,136.94,95.35,136.94,95.40,136.95,95.40,136.96,95.35,136.96,95.35,136.96,95.38,136.93,95.38,136.90,95.35,136.88,95.35,136.89,95.35,136.90,95.38,136.88,95.38,136.84,95.40,136.80,95.38,136.79,95.35,136.79,95.28,136.80,95.22,136.79,95.22,136.76,95.28,136.74,95.25
RZ_9937249_11965,null,null,50,0,3,136.72,95.25,136.74,95.22,136.74,95.20,136.72,95.20,136.65,95.22,136.59,95.22,136.57,95.20,136.59,95.20,136.60,95.20,136.61,95.20,136.64,95.15,136.69,95.05,136.72,94.95,136.76,94.90,136.78,94.88,136.78,94.83,136.71,94.78,136.64,94.75,136.55,94.83,136.53,94.88,136.51,95.08,136.55,95.20,136.57,95.15,136.59,94.97,136.61,94.80,136.62,94.78,136.59,94.75,136.53,94.72,136.46,94.78,136.46,94.90,136.49,95.00,136.53,95.05,136.54,95.12,136.55,95.17,136.55,95.15,136.54,95.15,136.53,95.15,136.55,95.28,136.57,95.35,136.55,95.42,136.50,95.45,136.45,95.35,136.46,95.22,136.49,95.10,136.53,95.08,136.55,95.05,136.56,95.08,136.62,95.10,136.68,95.15,136.66,95.17
RZ_9937249_11966,null,null,49,0,3,136.59,95.22,136.50,95.25,136.47,95.20,136.46,95.20,136.47,95.17,136.47,95.22,136.47,95.28,136.51,95.30,136.55,95.28,136.56,95.25,136.54,95.22,136.51,95.20,136.50,95.22,136.49,95.20,136.50,95.17,136.53,95.15,136.55,95.10,136.55,95.05,136.57,94.97,136.61,94.95,136.56,94.92,136.49,94.92,136.40,95.00,136.39,95.03,136.38,95.05,136.39,95.08,136.40,95.10,136.40,95.10,136.32,95.08,136.26,95.05,136.30,95.05,136.39,95.08,136.45,95.10,136.41,95.15,136.38,95.15,136.36,95.15,136.34,95.12,136.31,95.15,136.31,95.15,136.36,95.12,136.41,95.12,136.46,95.10,136.47,95.10,136.49,95.08,136.50,95.03,136.40,94.97,136.30,94.92,136.21,94.90,136.24,95.00
RZ_9937249_11967,null,null,51,0,3,136.32,95.08,136.40,95.10,136.49,95.05,136.50,95.08,136.51,95.15,136.54,95.30,136.56,95.40,136.56,95.33,136.51,95.17,136.44,95.03,136.35,95.03,136.34,94.95,136.32,94.85,136.36,94.78,136.41,94.75,136.46,94.72,136.46,94.75,136.46,94.70,136.45,94.70,136.44,94.70,136.41,94.83,136.39,94.92,136.41,94.95,136.46,94.88,136.50,94.83,136.50,94.75,136.49,94.78,136.45,94.75,136.43,94.70,136.41,94.67,136.39,94.70,136.38,94.72,136.36,94.83,136.36,94.90,136.35,95.08,136.35,95.15,136.34,95.08,136.34,94.95,136.40,94.83,136.46,94.83,136.49,94.85,136.44,94.85,136.39,94.88,136.34,94.88,136.31,94.88,136.31,94.88,136.32,94.88,136.34,94.88,136.31,94.88,136.30,94.90,136.36,94.92
RZ_9937249_11968,null,null,49,0,3,136.41,94.95,136.47,94.97,136.47,94.97,136.47,94.95,136.49,94.92,136.49,95.00,136.49,95.05,136.49,94.95,136.49,94.83,136.47,94.67,136.50,94.67,136.51,94.70,136.53,94.67,136.50,94.72,136.45,94.78,136.40,94.83,136.39,94.83,136.40,94.75,136.41,94.67,136.45,94.62,136.51,94.60,136.56,94.67,136.56,94.78,136.54,94.85,136.51,94.80,136.45,94.78,136.43,94.88,136.40,95.00,136.41,94.92,136.43,94.78,136.45,94.70,136.47,94.78,136.46,94.85,136.44,94.85,136.41,94.80,136.44,94.78,136.46,94.72,136.47,94.67,136.49,94.62,136.49,94.67,136.50,94.78,136.50,94.88,136.49,94.90,136.47,94.85,136.46,94.80,136.45,94.72,136.46,94.70,136.47,94.65,136.49,94.62
RZ_9937249_11969,null,null,50,0,11,136.49,94.80,136.49,95.00,136.47,95.17,136.50,95.12,136.55,95.03,136.60,94.92,136.71,94.83,136.81,94.78,136.90,94.70,136.90,94.58,136.93,94.45,136.95,94.38,136.97,94.38,136.95,94.38,136.91,94.40,136.86,94.42,136.86,94.45,136.86,94.47,136.89,94.50,136.91,94.50,136.91,94.47,136.88,94.45,136.80,94.45,136.72,94.45,136.68,94.45,136.68,94.42,136.69,94.65,136.68,94.95,136.68,95.22,136.66,95.28,136.61,95.20,136.56,95.12,136.53,95.10,136.51,94.97,136.51,94.78,136.56,94.55,136.61,94.50,136.66,94.50,136.68,94.50,136.69,94.50,136.66,94.70,136.64,94.92,136.61,95.15,136.61,95.20,136.66,95.00,136.71,94.75,136.79,94.47,136.81,94.42,136.85,94.35,136.88,94.33
RZ_9937249_11970,null,null,50,0,11,136.88,94.47,136.82,94.70,136.74,94.90,136.68,94.90,136.62,94.88,136.60,94.88,136.53,95.05,136.46,95.22,136.43,95.38,136.43,95.35,136.41,95.28,136.40,95.17,136.38,95.22,136.36,95.30,136.36,95.25,136.38,95.12,136.39,95.03,136.39,95.10,136.39,95.33,136.39,95.53,136.40,95.67,136.39,95.70,136.38,95.58,136.35,95.47,136.34,95.33,136.30,95.30,136.28,95.28,136.34,95.22,136.44,95.20,136.54,95.17,136.56,95.15,136.57,95.12,136.56,95.12,136.54,95.12,136.51,95.15,136.45,95.20,136.40,95.08,136.40,94.92,136.46,94.75,136.54,94.72,136.54,94.72,136.54,94.78,136.51,94.92,136.49,95.05,136.45,95.17,136.43,95.20,136.40,95.20,136.40,95.20,136.40,95.15,136.40,94.95
RZ_9937249_11971,null,null,50,0,1,136.44,94.75,136.46,94.65,136.53,94.75,136.54,94.90,136.54,95.00,136.47,95.05,136.43,95.00,136.39,94.92,136.36,94.85,136.32,94.85,136.30,94.83,136.29,94.78,136.30,94.83,136.31,94.95,136.31,95.00,136.30,95.03,136.28,94.97,136.29,95.05,136.30,95.10,136.32,95.15,136.31,95.17,136.34,95.17,136.38,95.15,136.32,95.12,136.26,95.10,136.16,95.10,136.15,95.15,136.12,95.17,136.15,95.28,136.11,95.40,136.09,95.47,136.05,95.47,136.05,95.42,136.07,95.40,136.10,95.47,136.14,95.60,136.16,95.75,136.18,95.58,136.24,95.35,136.29,95.22,136.25,95.38,136.15,95.53,136.05,95.55,136.07,95.50,136.11,95.45,136.14,95.40,136.14,95.22,136.19,95.05,136.25,94.88,136.30,94.85
RZ_9937249_11972,null,null,50,0,1,136.25,94.90,136.22,94.95,136.21,95.00,136.22,94.97,136.12,94.90,136.04,94.85,136.03,95.12,136.11,95.45,136.20,95.75,136.20,95.75,136.18,95.70,136.15,95.60,136.12,95.58,136.09,95.62,136.05,95.45,136.01,95.30,136.00,95.17,135.99,95.38,135.99,95.53,136.00,95.62,136.01,95.60,136.04,95.55,136.04,95.50,136.06,95.50,136.07,95.50,136.10,95.55,136.12,95.55,136.16,95.53,136.21,95.55,136.22,95.60,136.22,95.40,136.19,95.12,136.14,95.05,136.11,95.25,136.11,95.47,136.05,95.42,135.99,95.40,135.94,95.45,135.96,95.55,135.97,95.67,135.97,95.62,135.99,95.58,135.97,95.53,135.96,95.55,135.96,95.58,135.97,95.62,135.99,95.62,135.99,95.60,135.96,95.72,135.95,95.85
RZ_9937249_11973,null,null,50,0,1,135.95,96.03,135.97,96.05,135.96,96.10,135.95,95.88,135.93,95.67,135.91,95.50,135.91,95.53,135.90,95.58,135.94,95.58,135.96,95.60,136.00,95.65,136.01,95.70,136.01,95.62,136.07,95.60,136.14,95.55,136.19,95.55,136.19,95.55,136.15,95.55,136.06,95.55,135.99,95.58,135.96,95.55,136.00,95.47,136.04,95.42,136.05,95.53,136.05,95.70,136.05,95.85,136.01,95.85,135.99,95.80,135.94,95.75,135.90,95.70,135.85,95.60,135.84,95.47,135.80,95.40,135.79,95.47,135.79,95.58,135.85,95.60,135.91,95.55,135.94,95.47,135.90,95.40,135.86,95.40,135.86,95.38,135.88,95.38,135.84,95.33,135.82,95.25,135.80,95.15,135.82,95.12,135.80,95.15,135.80,95.17,135.80,95.17,135.80,95.17
RZ_9937249_11974,null,null,50,0,1,135.78,95.22,135.75,95.25,135.74,95.30,135.72,95.33,135.70,95.35,135.70,95.42,135.69,95.55,135.66,95.70,135.61,95.67,135.57,95.62,135.55,95.70,135.55,95.78,135.55,95.80,135.54,95.67,135.53,95.65,135.53,95.70,135.54,95.78,135.54,95.83,135.53,95.83,135.50,95.83,135.50,95.85,135.47,95.83,135.41,95.80,135.35,95.75,135.29,95.75,135.28,95.72,135.28,95.72,135.31,95.75,135.34,95.80,135.38,95.88,135.36,95.92,135.34,95.97,135.31,95.97,135.31,95.92,135.32,95.90,135.29,95.90,135.21,95.95,135.12,96.00,135.14,95.95,135.16,95.85,135.24,95.72,135.25,95.67,135.26,95.67,135.28,95.65,135.30,95.62,135.28,95.62,135.21,95.72,135.12,95.80,135.09,95.78,135.06,95.65
RZ_9937249_11975,null,null,50,0,1,135.09,95.50,135.11,95.58,135.12,95.70,135.10,95.83,135.07,95.83,135.06,95.78,135.09,95.75,135.11,95.62,135.12,95.55,135.15,95.47,135.18,95.53,135.21,95.55,135.14,95.58,135.06,95.60,134.97,95.58,134.95,95.53,135.03,95.40,135.12,95.35,135.20,95.33,135.21,95.35,135.22,95.38,135.24,95.35,135.21,95.35,135.19,95.35,135.16,95.33,135.16,95.30,135.16,95.30,135.16,95.33,135.18,95.33,135.12,95.25,135.07,95.20,135.00,95.15,134.97,95.12,134.99,95.10,135.04,95.17,135.12,95.30,135.18,95.42,135.20,95.45,135.20,95.47,135.20,95.47,135.21,95.42,135.24,95.33,135.26,95.30,135.28,95.35,135.29,95.45,135.28,95.60,135.24,95.65,135.19,95.70,135.16,95.70,135.15,95.58
RZ_9937249_11976,null,null,50,0,1,135.14,95.47,135.12,95.35,135.11,95.30,135.10,95.25,135.10,95.22,135.10,95.20,135.11,95.20,135.14,95.20,135.16,95.22,135.19,95.28,135.20,95.25,135.20,95.22,135.10,95.20,135.01,95.20,135.00,95.22,135.06,95.25,135.14,95.30,135.10,95.33,135.06,95.35,135.01,95.35,135.00,95.33,134.96,95.28,134.89,95.33,134.81,95.40,134.79,95.40,134.80,95.35,134.80,95.55,134.80,95.80,134.81,96.03,134.84,95.97,134.79,95.95,134.74,95.97,134.70,96.00,134.72,96.03,134.72,95.97,134.72,95.92,134.72,95.90,134.72,95.83,134.72,95.75,134.62,95.65,134.53,95.67,134.43,95.80,134.44,95.92,134.46,95.95,134.46,95.83,134.54,95.65,134.60,95.53,134.60,95.42,134.53,95.50,134.46,95.62
RZ_9937249_11977,null,null,50,0,1,134.46,95.62,134.47,95.53,134.54,95.42,134.61,95.45,134.66,95.47,134.64,95.50,134.61,95.50,134.59,95.50,134.59,95.47,134.60,95.50,134.65,95.50,134.70,95.50,134.70,95.50,134.65,95.50,134.62,95.40,134.66,95.25,134.69,95.12,134.66,95.20,134.61,95.30,134.60,95.38,134.64,95.38,134.66,95.35,134.64,95.33,134.61,95.30,134.59,95.35,134.54,95.40,134.47,95.45,134.41,95.40,134.41,95.35,134.43,95.38,134.44,95.42,134.45,95.50,134.45,95.58,134.46,95.72,134.44,95.85,134.39,95.90,134.34,95.83,134.29,95.72,134.24,95.67,134.21,95.60,134.21,95.58,134.21,95.55,134.25,95.50,134.28,95.47,134.31,95.50,134.31,95.50,134.31,95.50,134.29,95.55,134.24,95.67,134.20,95.83
RZ_9937249_11978,null,null,50,0,1,134.20,95.95,134.22,96.00,134.12,96.05,134.01,96.03,133.93,96.00,133.99,95.95,134.06,95.97,134.10,96.03,134.11,95.92,134.12,95.83,134.11,95.72,134.06,95.83,134.03,95.92,134.01,96.03,134.03,96.03,134.05,95.88,134.06,95.72,134.07,95.55,134.06,95.55,134.00,95.55,133.93,95.55,133.89,95.65,133.93,95.72,133.95,95.70,134.01,95.60,134.09,95.47,134.12,95.45,134.06,95.58,134.00,95.75,134.03,95.88,134.07,95.72,134.14,95.53,134.14,95.35,134.14,95.33,134.15,95.38,134.14,95.45,134.10,95.50,134.05,95.58,134.06,95.75,134.07,95.90,134.07,96.03,134.03,95.97,133.99,95.95,133.96,95.97,133.96,96.05,133.91,96.10,133.86,96.12,133.82,96.08,133.82,96.00,133.81,95.97
RZ_9937249_11979,null,null,50,0,1,133.82,96.00,133.86,96.03,133.88,96.03,133.88,95.85,133.85,95.67,133.85,95.55,133.88,95.55,133.90,95.55,133.91,95.65,133.94,95.72,133.97,95.70,133.99,95.58,133.97,95.58,133.93,95.75,133.88,95.88,133.86,95.83,133.88,95.83,133.89,95.83,133.90,95.78,133.94,95.62,133.97,95.47,134.01,95.42,134.03,95.38,134.01,95.30,134.01,95.20,134.03,95.20,134.04,95.20,134.03,95.22,134.05,95.22,134.06,95.28,134.11,95.30,134.12,95.30,134.10,95.28,134.07,95.28,134.05,95.28,134.05,95.28,134.05,95.30,134.05,95.30,134.04,95.33,134.03,95.33,134.00,95.22,134.00,95.10,133.93,95.08,133.85,95.25,133.84,95.40,133.86,95.55,133.85,95.62,133.80,95.70,133.76,95.67,133.78,95.53
RZ_9937249_11980,null,null,50,0,1,133.78,95.50,133.78,95.55,133.80,95.70,133.84,95.72,133.82,95.72,133.78,95.72,133.74,95.75,133.75,95.75,133.75,95.78,133.76,95.83,133.78,95.88,133.79,95.92,133.81,95.90,133.81,95.80,133.82,95.70,133.82,95.75,133.79,95.90,133.76,95.92,133.74,95.83,133.75,95.72,133.76,95.80,133.76,95.83,133.75,95.85,133.72,95.80,133.71,95.80,133.70,95.80,133.72,95.78,133.76,95.72,133.84,95.65,133.90,95.62,133.91,95.62,133.88,95.65,133.91,95.55,134.00,95.42,134.06,95.25,134.01,95.20,134.00,95.22,134.00,95.35,133.96,95.53,133.93,95.62,133.91,95.65,133.95,95.60,133.93,95.58,133.86,95.62,133.81,95.75,133.84,95.80,133.86,95.80,133.88,95.75,133.85,95.65,133.91,95.55
RZ_9937249_11981,null,null,50,0,1,133.99,95.45,133.96,95.50,133.88,95.58,133.80,95.62,133.80,95.58,133.81,95.50,133.82,95.42,133.82,95.40,133.82,95.60,133.82,95.78,133.82,95.97,133.82,96.00,133.82,96.03,133.81,96.03,133.81,96.00,133.81,96.00,133.82,96.00,133.84,95.97,133.84,95.97,133.88,96.05,133.91,96.12,133.94,96.20,133.94,96.20,133.93,96.20,133.91,96.17,133.89,96.20,133.88,96.22,133.86,96.33,133.88,96.40,133.89,96.47,133.90,96.45,133.90,96.45,133.90,96.38,133.89,96.20,133.90,96.03,133.93,95.92,133.96,95.97,133.99,96.00,133.97,96.03,133.95,96.00,133.93,95.95,133.93,95.97,133.91,96.05,133.88,96.03,133.84,95.95,133.81,95.97,133.85,96.08,133.90,96.17,133.95,96.10,133.95,96.03
RZ_9937249_11982,null,null,50,0,1,133.95,95.92,133.95,95.90,133.94,95.88,133.93,95.90,133.94,95.92,133.97,95.90,134.00,95.90,133.99,95.90,133.99,95.92,133.97,96.00,133.96,96.00,133.94,96.00,133.94,95.97,133.94,96.00,133.94,96.00,133.94,95.97,133.95,95.95,133.96,95.90,134.03,95.85,134.10,95.80,134.16,95.72,134.19,95.65,134.20,95.72,134.20,95.85,134.21,95.97,134.24,95.95,134.26,95.92,134.25,95.72,134.20,95.53,134.16,95.53,134.15,95.72,134.15,95.92,134.14,95.95,134.11,95.97,134.07,95.85,134.10,95.72,134.15,95.60,134.20,95.55,134.21,95.53,134.22,95.53,134.29,95.53,134.36,95.65,134.43,95.78,134.43,95.90,134.41,95.92,134.39,95.95,134.35,95.90,134.32,95.85,134.30,95.80,134.29,95.80
RZ_9937249_11983,null,null,50,0,1,134.29,95.78,134.26,95.83,134.25,95.88,134.24,95.95,134.24,95.92,134.25,95.92,134.26,95.90,134.22,95.83,134.16,95.72,134.03,95.67,133.94,95.55,133.82,95.33,133.76,94.60,133.57,94.00,133.32,93.50,133.09,93.00,132.99,92.30,132.88,91.58,132.64,90.92,132.36,90.47,132.09,90.03,131.88,89.90,131.65,89.80,131.54,89.50,131.50,89.35,131.47,89.20,131.44,88.85,131.36,88.50,131.26,88.05,131.09,88.03,130.90,87.67,130.78,87.40,130.74,86.90,130.62,86.60,130.51,85.92,130.39,85.45,130.38,84.78,130.36,84.38,130.39,83.92,130.41,83.65,130.40,83.33,130.39,83.00,130.38,82.58,130.38,82.33,130.32,82.08,130.22,81.90,130.12,81.78,130.10,81.62,130.15,81.65,130.16,81.40
RZ_9937249_11984,null,null,50,0,1,130.12,81.15,130.11,80.95,130.14,80.95,130.15,80.97,130.16,80.97,130.18,80.90,130.19,80.75,130.20,80.58,130.19,80.42,130.14,80.38,130.10,80.40,130.04,80.42,130.03,80.42,130.09,80.50,130.16,80.62,130.26,80.72,130.29,80.55,130.30,80.33,130.30,80.15,130.29,80.20,130.30,80.22,130.31,80.22,130.26,80.22,130.22,80.22,130.18,80.15,130.18,80.08,130.18,80.12,130.16,80.22,130.18,80.33,130.19,80.33,130.20,80.33,130.18,80.28,130.16,80.22,130.11,80.17,130.10,80.17,130.10,80.17,130.11,80.20,130.12,80.22,130.14,80.25,130.14,80.28,130.14,80.25,130.19,80.22,130.24,80.25,130.29,80.28,130.30,80.35,130.29,80.17,130.26,80.00,130.24,79.78,130.24,79.75,130.24,79.83
RZ_9937249_11985,null,null,50,0,1,130.22,80.00,130.21,80.25,130.20,80.42,130.22,80.40,130.25,80.30,130.26,80.20,130.26,80.20,130.26,80.40,130.26,80.55,130.32,80.67,130.38,80.62,130.40,80.58,130.38,80.60,130.36,80.65,130.35,80.67,130.34,80.67,130.34,80.67,130.34,80.67,130.34,80.70,130.35,80.67,130.45,80.58,130.55,80.40,130.60,80.30,130.56,80.28,130.51,80.30,130.49,80.40,130.50,80.42,130.51,80.45,130.53,80.42,130.53,80.42,130.51,80.40,130.50,80.38,130.47,80.42,130.46,80.47,130.49,80.53,130.50,80.50,130.51,80.50,130.51,80.47,130.53,80.50,130.53,80.50,130.53,80.47,130.53,80.45,130.53,80.45,130.53,80.47,130.51,80.50,130.50,80.58,130.49,80.62,130.53,80.62,130.57,80.60,130.64,80.55
RZ_9937249_11986,null,null,50,0,1,130.64,80.53,130.66,80.47,130.69,80.47,130.72,80.47,130.68,80.45,130.64,80.35,130.60,80.22,130.61,80.25,130.64,80.35,130.64,80.47,130.64,80.55,130.64,80.67,130.64,80.75,130.64,80.80,130.68,80.80,130.71,80.85,130.76,80.90,130.79,80.65,130.80,80.35,130.81,80.15,130.81,80.45,130.80,80.72,130.74,80.85,130.66,80.80,130.61,80.70,130.64,80.67,130.66,80.65,130.68,80.65,130.69,80.67,130.69,80.70,130.69,80.72,130.69,80.75,130.68,80.78,130.66,80.75,130.70,80.72,130.75,80.67,130.79,80.67,130.80,80.70,130.81,80.70,130.80,80.67,130.78,80.65,130.74,80.62,130.75,80.67,130.76,80.72,130.78,80.78,130.76,80.78,130.74,80.78,130.71,80.75,130.74,80.65,130.74,80.58
RZ_9937249_11987,null,null,50,0,1,130.74,80.47,130.75,80.42,130.80,80.35,130.84,80.30,130.82,80.28,130.81,80.30,130.81,80.35,130.80,80.33,130.78,80.28,130.84,80.20,130.93,80.20,131.01,80.22,131.04,80.30,131.04,80.30,130.99,80.30,130.91,80.25,130.84,80.20,130.84,80.12,130.90,80.17,131.00,80.25,131.07,80.33,131.03,80.33,130.94,80.38,130.85,80.50,130.82,80.62,130.78,80.62,130.69,80.62,130.62,80.60,130.55,80.60,130.51,80.60,130.53,80.33,130.57,79.75,130.61,78.60,130.61,77.40,130.61,76.50,130.60,75.97,130.56,75.40,130.49,74.38,130.43,72.92,130.61,71.97,130.93,71.70,131.36,72.75,131.93,75.15,132.49,79.45,132.97,86.10,133.10,93.88,133.00,102.95,132.89,112.45,132.80,122.65,132.90,133.03
RZ_9937249_11988,null,null,50,0,1,133.35,143.65,133.89,155.00,134.53,167.35,135.00,180.00,135.94,192.22,137.96,203.55,140.21,214.80,142.36,225.72,155.38,237.25,169.51,247.53,184.78,257.95,188.93,267.12,192.06,273.10,193.93,275.60,193.93,275.60
RZ_9937249_11989,null,null,50,0,1,194.50,276.95,194.50,276.95,193.85,275.65,193.18,272.90,191.84,268.23,190.81,263.50,189.29,258.45,187.00,254.35,181.06,249.93,168.18,245.32,156.74,240.03,148.97,233.97,148.16,227.70,146.46,221.03,144.80,215.43,143.15,210.38,142.44,205.05,141.86,199.30,141.72,193.28,141.74,187.38,141.74,181.30,141.50,175.50,141.20,169.25,140.11,164.03,138.49,158.47,136.84,153.55,135.88,147.70,135.51,142.20,135.43,136.53,135.61,130.95,136.06,125.30,136.34,120.03,136.47,114.95,136.32,109.85,136.16,105.38,136.06,100.97,136.06,97.12,136.05,92.60,136.00,88.50,135.88,84.50,135.65,81.58,135.45,78.62,134.88,76.70,134.40,74.88,133.91,73.60,133.74,71.90,133.53,70.62,133.31,69.17,133.21,68.38,133.18,67.55
RZ_9937249_11990,null,null,50,0,1,132.90,68.35,132.54,69.47,132.18,71.15,132.03,72.05,131.95,73.38,131.86,74.12,131.84,75.10,131.79,75.40,131.76,75.72,131.75,75.75,131.75,75.72,131.75,75.72,131.75,75.88,131.75,76.03,131.79,76.17,131.89,76.12,131.95,76.05,131.99,76.20,131.97,76.45,132.00,76.78,132.01,77.28,132.00,77.75,131.96,78.12,131.91,78.47,131.88,78.78,131.78,79.20,131.69,79.45,131.57,79.83,131.53,80.17,131.49,80.40,131.49,80.45,131.49,80.35,131.49,80.38,131.38,80.60,131.26,80.83,131.14,80.95,131.12,80.88,131.14,80.80,131.16,80.78,131.20,80.88,131.25,80.97,131.30,81.05,131.34,81.05,131.35,81.10,131.31,81.17,131.29,81.38,131.29,81.53,131.25,81.62,131.21,81.65,131.21,81.67
RZ_9937249_11991,null,null,50,0,1,131.26,81.70,131.31,81.67,131.29,81.62,131.26,81.60,131.26,81.58,131.29,81.60,131.31,81.62,131.26,81.67,131.20,81.67,131.11,81.72,131.10,81.75,131.11,81.75,131.15,81.67,131.18,81.58,131.18,81.55,131.18,81.60,131.10,81.72,131.03,81.83,130.94,81.90,130.91,81.92,130.90,81.95,130.89,81.95,130.86,81.88,130.85,81.70,130.82,81.55,130.81,81.53,130.81,81.78,130.81,82.03,130.81,82.17,130.80,82.12,130.79,82.08,130.80,82.05,130.80,82.05,130.80,82.05,130.80,82.08,130.79,82.17,130.70,82.28,130.61,82.30,130.53,82.25,130.55,82.25,130.57,82.30,130.60,82.30,130.59,82.22,130.56,82.17,130.45,82.20,130.34,82.28,130.26,82.33,130.28,82.30,130.29,82.28,130.28,82.25
RZ_9937249_11992,null,null,51,0,1,130.29,82.30,130.29,82.38,130.29,82.50,130.29,82.60,130.26,82.67,130.24,82.70,130.22,82.75,130.22,82.78,130.21,82.78,130.19,82.78,130.18,82.78,130.19,82.80,130.20,82.80,130.15,82.78,130.09,82.67,130.01,82.53,130.00,82.40,129.99,82.45,129.97,82.55,129.97,82.55,129.99,82.45,130.00,82.30,130.03,82.30,130.03,82.35,130.03,82.40,130.03,82.50,130.01,82.53,129.99,82.55,129.96,82.45,129.90,82.38,129.88,82.60,129.82,82.85,129.81,83.03,129.80,82.90,129.81,82.62,129.81,82.45,129.81,82.33,129.81,82.33,129.81,82.40,129.81,82.50,129.81,82.62,129.80,82.70,129.80,82.70,129.80,82.70,129.80,82.67,129.81,82.67,129.79,82.70,129.74,82.72,129.70,82.72,129.72,82.65,129.76,82.58
RZ_9937249_11993,null,null,51,0,1,129.79,82.45,129.79,82.42,129.78,82.42,129.76,82.45,129.75,82.42,129.75,82.45,129.75,82.55,129.70,82.70,129.60,82.67,129.50,82.60,129.47,82.60,129.49,82.67,129.50,82.80,129.49,82.83,129.49,82.90,129.50,82.90,129.50,82.88,129.51,82.80,129.50,82.72,129.47,82.72,129.49,82.70,129.51,82.58,129.54,82.45,129.54,82.33,129.53,82.53,129.51,82.65,129.50,82.75,129.51,82.70,129.51,82.83,129.47,82.95,129.44,83.00,129.40,82.92,129.41,82.72,129.43,82.62,129.45,82.53,129.46,82.53,129.50,82.62,129.54,82.78,129.51,82.88,129.47,82.90,129.41,82.83,129.40,82.78,129.38,82.78,129.36,82.78,129.36,82.85,129.38,82.92,129.39,83.00,129.40,83.05,129.41,83.08,129.39,83.12,129.35,83.12
RZ_9937249_11994,null,null,51,0,1,129.31,83.08,129.25,83.03,129.19,83.03,129.10,83.03,129.07,83.03,129.05,83.05,129.05,83.03,129.06,83.00,129.07,82.95,129.10,82.95,129.12,83.00,129.15,83.03,129.12,83.05,129.09,83.08,129.05,83.10,128.99,83.12,128.93,83.08,128.90,83.00,128.93,82.92,128.94,82.90,128.94,82.90,128.93,82.92,128.93,83.00,128.97,83.08,129.03,83.15,128.97,83.05,128.86,82.95,128.75,82.85,128.74,82.88,128.70,83.08,128.69,83.22,128.66,83.40,128.64,83.35,128.61,83.33,128.65,83.33,128.70,83.38,128.68,83.45,128.60,83.45,128.51,83.38,128.50,83.30,128.50,83.33,128.51,83.40,128.55,83.35,128.57,83.22,128.59,83.25,128.64,83.38,128.69,83.55,128.72,83.55,128.72,83.58,128.71,83.58,128.71,83.53
RZ_9937249_11995,null,null,50,0,1,128.71,83.40,128.71,83.28,128.71,83.20,128.72,83.15,128.65,83.20,128.57,83.25,128.51,83.22,128.51,83.15,128.56,83.08,128.61,83.10,128.66,83.12,128.66,83.22,128.65,83.30,128.65,83.38,128.65,83.35,128.76,83.40,129.04,83.67,129.31,83.92,129.61,84.42,129.96,84.97,130.53,85.50,131.16,86.30,131.72,87.33,132.40,88.70,132.93,89.70,133.60,90.47,133.99,91.17,134.50,92.22,134.75,93.30,135.07,94.40,135.35,95.05,135.62,95.75,135.79,96.50,135.81,97.47,135.84,98.25,135.78,99.10,135.69,99.65,135.62,100.17,135.65,100.55,135.71,100.95,135.74,101.42,135.75,101.67,135.74,101.92,135.64,102.10,135.55,102.30,135.46,102.45,135.44,102.50,135.45,102.47,135.46,102.60,135.44,102.72
RZ_9937249_11996,null,null,51,0,1,135.40,102.83,135.35,102.85,135.34,102.92,135.34,103.03,135.31,103.08,135.30,103.15,135.28,103.28,135.28,103.40,135.28,103.40,135.30,103.33,135.32,103.25,135.35,103.28,135.28,103.33,135.21,103.45,135.15,103.58,135.15,103.72,135.14,103.78,135.14,103.80,135.14,103.80,135.14,103.83,135.15,103.88,135.16,103.72,135.18,103.58,135.19,103.42,135.19,103.42,135.19,103.33,135.20,103.22,135.21,103.33,135.15,103.53,135.10,103.62,135.11,103.50,135.19,103.45,135.22,103.55,135.19,103.62,135.18,103.60,135.21,103.58,135.25,103.58,135.25,103.50,135.22,103.45,135.20,103.38,135.18,103.30,135.15,103.22,135.14,103.15,135.12,103.15,135.12,103.17,135.14,103.17,135.18,103.17,135.19,103.15,135.18,103.15,135.10,103.17,135.03,103.17
RZ_9937249_11997,null,null,51,0,1,134.97,103.20,134.96,103.17,134.95,103.10,134.93,103.05,134.93,103.05,134.95,103.10,134.96,103.15,134.97,103.08,134.96,102.97,135.01,102.88,135.06,102.92,135.11,102.95,135.11,102.97,135.10,102.92,135.07,102.85,135.05,102.80,135.05,102.80,135.05,102.85,135.05,102.90,135.00,102.90,134.95,102.85,134.95,102.78,135.00,102.65,135.04,102.60,135.04,102.55,135.03,102.58,135.03,102.58,135.03,102.55,135.03,102.65,135.03,102.72,135.01,102.83,135.00,102.85,134.99,102.75,135.00,102.65,135.03,102.55,135.01,102.53,135.01,102.47,135.01,102.45,135.03,102.45,135.03,102.50,135.04,102.55,135.04,102.62,135.04,102.70,135.03,102.75,135.01,102.58,134.99,102.38,134.99,102.17,134.99,102.17,135.00,102.22,135.00,102.40,135.00,102.58
RZ_9937249_11998,null,null,51,0,1,134.99,102.70,134.99,102.70,135.00,102.72,134.99,102.72,134.97,102.78,134.94,102.80,134.93,102.83,134.94,102.83,134.96,102.83,134.95,102.88,134.94,102.92,134.94,102.95,134.93,102.85,134.91,102.80,134.89,102.75,134.88,102.88,134.85,102.92,134.84,103.05,134.81,103.08,134.82,103.08,134.85,103.05,134.89,103.00,134.91,102.88,134.94,102.75,134.99,102.75,135.01,102.88,135.05,102.90,135.04,102.85,135.04,102.72,135.04,102.67,135.04,102.65,135.09,102.60,135.12,102.58,135.15,102.55,135.10,102.47,135.06,102.30,135.04,102.15,135.03,102.10,135.01,102.15,135.01,102.15,135.01,102.12,135.00,102.12,135.00,102.17,135.00,102.25,135.03,102.25,135.04,102.25,135.04,102.25,135.05,102.25,135.07,102.25,135.09,102.35,135.07,102.45
RZ_9937249_11999,null,null,50,0,1,135.06,102.30,135.06,102.08,135.03,102.03,134.99,102.20,135.00,102.50,135.06,102.60,135.14,102.80,135.16,102.85,135.19,102.88,135.19,102.80,135.20,102.72,135.20,102.67,135.21,102.67,135.22,102.67,135.24,102.65,135.25,102.62,135.28,102.60,135.29,102.62,135.31,102.65,135.32,102.67,135.31,102.72,135.28,102.75,135.21,102.78,135.18,102.83,135.20,102.85,135.29,102.85,135.36,102.83,135.39,102.85,135.34,102.92,135.29,102.97,135.22,103.00,135.22,103.00,135.25,103.00,135.28,103.00,135.30,103.00,135.30,103.03,135.32,103.03,135.36,103.03,135.36,103.05,135.32,103.10,135.30,103.15,135.31,103.12,135.32,103.10,135.32,103.08,135.36,103.05,135.40,103.03,135.46,103.03,135.47,103.03,135.43,103.05,135.36,103.15
RZ_9937249_12000,null,null,50,0,1,135.34,103.25,135.38,103.35,135.41,103.35,135.40,103.33,135.39,103.30,135.36,103.28,135.35,103.25,135.35,103.17,135.38,103.10,135.41,103.17,135.44,103.28,135.45,103.35,135.44,103.50,135.40,103.65,135.35,103.70,135.31,103.55,135.30,103.40,135.30,103.40,135.30,103.40,135.30,103.40,135.31,103.42,135.34,103.45,135.34,103.45,135.34,103.50,135.34,103.58,135.35,103.60,135.38,103.53,135.40,103.45,135.38,103.40,135.34,103.40,135.34,103.50,135.39,103.60,135.43,103.70,135.43,103.75,135.41,103.70,135.41,103.65,135.40,103.62,135.39,103.65,135.41,103.67,135.45,103.72,135.44,103.72,135.38,103.72,135.30,103.67,135.25,103.67,135.24,103.67,135.25,103.65,135.26,103.72,135.29,103.83,135.26,103.92,135.21,103.92
RZ_9937249_12001,null,null,50,0,1,135.18,103.92,135.22,103.92,135.30,103.92,135.38,103.95,135.39,103.92,135.41,103.92,135.40,103.92,135.36,103.95,135.32,104.00,135.32,104.03,135.31,104.15,135.30,104.25,135.32,104.35,135.34,104.33,135.34,104.33,135.32,104.33,135.30,104.33,135.29,104.33,135.28,104.33,135.28,104.35,135.28,104.38,135.24,104.33,135.21,104.30,135.20,104.28,135.24,104.35,135.28,104.45,135.30,104.55,135.31,104.62,135.32,104.70,135.31,104.70,135.29,104.72,135.26,104.62,135.24,104.50,135.21,104.35,135.20,104.30,135.18,104.22,135.20,104.30,135.22,104.38,135.26,104.45,135.28,104.45,135.28,104.45,135.28,104.45,135.26,104.47,135.24,104.50,135.24,104.58,135.25,104.62,135.28,104.50,135.25,104.35,135.20,104.15,135.15,104.12
RZ_9937249_12002,null,null,50,0,1,135.10,104.10,135.06,104.10,135.04,104.10,135.04,104.10,135.05,104.33,135.05,104.55,135.06,104.78,135.05,104.78,135.04,104.72,135.03,104.67,135.03,104.62,135.01,104.58,135.00,104.47,135.00,104.38,134.99,104.30,134.96,104.28,134.95,104.20,134.99,104.17,135.03,104.12,135.09,104.12,135.11,104.12,135.04,104.12,134.94,104.10,134.86,104.05,134.91,104.05,134.95,104.12,134.97,104.28,134.95,104.45,134.93,104.50,134.90,104.50,134.94,104.50,135.00,104.35,135.04,104.20,135.00,104.15,134.99,104.28,134.99,104.40,134.94,104.45,134.88,104.55,134.84,104.65,134.86,104.47,134.89,104.22,134.93,104.08,134.96,104.20,134.99,104.35,134.96,104.45,134.94,104.45,134.93,104.47,134.93,104.47,134.93,104.30,134.94,104.10
RZ_9937249_12003,null,null,50,0,1,134.90,103.92,134.86,104.00,134.80,104.08,134.78,104.08,134.74,104.05,134.70,104.00,134.69,104.00,134.71,103.97,134.72,104.00,134.72,104.10,134.71,104.22,134.71,104.30,134.72,104.25,134.76,104.20,134.79,104.10,134.78,104.10,134.75,104.08,134.72,104.10,134.72,104.17,134.71,104.25,134.71,104.30,134.69,104.28,134.68,104.25,134.66,104.22,134.66,104.17,134.68,104.08,134.66,104.03,134.64,103.97,134.62,104.00,134.62,103.97,134.64,103.95,134.62,103.90,134.61,103.90,134.60,103.92,134.57,103.97,134.56,104.00,134.56,104.08,134.59,104.12,134.61,104.03,134.61,103.88,134.61,103.62,134.59,103.58,134.56,103.53,134.51,103.70,134.50,103.85,134.50,103.92,134.53,103.85,134.56,103.75,134.59,103.83,134.54,103.90
RZ_9937249_12004,null,null,50,0,1,134.49,103.95,134.49,103.95,134.54,103.95,134.59,103.92,134.55,103.83,134.53,103.70,134.50,103.67,134.51,103.80,134.53,103.90,134.50,103.95,134.47,103.92,134.46,103.90,134.47,103.85,134.46,103.80,134.44,103.83,134.47,103.92,134.54,103.95,134.59,103.92,134.53,103.83,134.47,103.80,134.43,103.88,134.41,103.97,134.40,104.10,134.40,104.10,134.38,104.05,134.34,104.03,134.31,103.95,134.34,103.90,134.38,103.92,134.41,104.05,134.40,104.28,134.35,104.45,134.30,104.35,134.30,104.17,134.29,104.05,134.29,104.10,134.29,104.15,134.28,104.03,134.29,103.90,134.31,103.90,134.29,104.05,134.25,104.10,134.21,104.05,134.22,103.97,134.24,103.97,134.24,103.95,134.22,103.95,134.20,103.97,134.18,104.03,134.20,104.08
RZ_9937249_12005,null,null,51,0,1,134.24,104.15,134.25,104.15,134.24,104.20,134.21,104.20,134.20,104.25,134.12,104.28,134.06,104.25,134.06,104.17,134.10,104.08,134.14,104.05,134.12,104.03,134.11,104.03,134.10,104.05,134.09,104.05,134.06,104.03,134.05,104.08,134.01,104.20,133.99,104.33,134.09,104.20,134.20,104.05,134.25,103.88,134.20,103.85,134.14,103.92,134.14,103.97,134.12,104.03,134.11,104.00,134.10,103.95,134.05,103.90,133.99,103.90,133.94,103.88,133.97,103.85,134.04,103.90,134.07,103.92,134.10,103.95,134.10,103.92,134.07,103.95,134.04,103.97,134.01,103.95,134.01,103.92,134.01,103.90,134.01,103.92,134.04,103.92,134.04,103.90,134.04,103.85,134.01,103.80,134.03,103.70,134.04,103.62,134.05,103.60,134.07,103.67,134.09,103.75,134.10,103.75
RZ_9937249_12006,null,null,49,0,1,134.16,103.67,134.22,103.62,134.26,103.60,134.24,103.62,134.19,103.70,134.16,103.75,134.16,103.80,134.15,103.65,134.12,103.50,134.09,103.38,134.05,103.45,134.03,103.47,134.05,103.58,134.10,103.62,134.15,103.62,134.14,103.55,134.11,103.50,134.09,103.45,134.11,103.42,134.14,103.50,134.15,103.58,134.14,103.67,134.11,103.67,134.07,103.67,134.05,103.67,134.05,103.65,134.07,103.65,134.07,103.67,134.06,103.70,134.05,103.72,134.03,103.72,134.00,103.72,133.97,103.72,133.97,103.60,134.00,103.45,134.03,103.35,134.01,103.35,133.97,103.35,133.94,103.28,133.95,103.22,133.97,103.28,134.03,103.38,134.05,103.45,134.05,103.42,134.07,103.47,134.10,103.55,134.14,103.62,134.11,103.62,134.09,103.62
RZ_9937249_12007,null,null,51,0,1,134.15,103.60,134.24,103.72,134.26,103.88,134.22,103.85,134.19,103.70,134.20,103.53,134.21,103.55,134.22,103.55,134.20,103.55,134.18,103.55,134.14,103.53,134.11,103.58,134.09,103.65,134.07,103.75,134.05,103.78,134.10,103.75,134.15,103.67,134.21,103.65,134.21,103.67,134.21,103.58,134.21,103.50,134.24,103.42,134.26,103.42,134.22,103.42,134.16,103.38,134.10,103.38,134.10,103.33,134.14,103.28,134.20,103.22,134.25,103.20,134.26,103.22,134.21,103.25,134.18,103.25,134.16,103.25,134.20,103.08,134.22,102.90,134.22,102.65,134.25,102.58,134.26,102.62,134.26,102.75,134.26,102.83,134.25,102.80,134.22,102.75,134.20,102.78,134.16,102.85,134.12,102.83,134.11,102.78,134.12,102.65,134.14,102.58,134.11,102.58,134.10,102.60
RZ_9937249_12008,null,null,49,0,1,134.10,102.65,134.11,102.65,134.07,102.65,134.03,102.75,134.01,102.83,134.05,102.88,134.09,102.83,134.10,102.67,134.11,102.55,134.10,102.47,134.09,102.58,134.09,102.60,134.14,102.58,134.20,102.50,134.26,102.53,134.30,102.62,134.35,102.75,134.36,102.83,134.30,102.85,134.22,102.85,134.18,102.85,134.15,102.85,134.11,102.85,134.09,102.85,134.06,102.83,134.05,102.88,134.06,102.92,134.10,102.80,134.15,102.62,134.19,102.50,134.24,102.53,134.28,102.58,134.25,102.62,134.19,102.65,134.15,102.67,134.15,102.67,134.14,102.67,134.15,102.67,134.19,102.67,134.22,102.62,134.26,102.58,134.29,102.55,134.29,102.55,134.28,102.58,134.24,102.60,134.21,102.60,134.21,102.67,134.25,102.70,134.29,102.75
RZ_9937249_12009,null,null,50,0,1,134.30,102.72,134.30,102.67,134.29,102.62,134.28,102.60,134.26,102.60,134.26,102.58,134.28,102.47,134.28,102.40,134.30,102.38,134.32,102.38,134.34,102.38,134.28,102.50,134.22,102.60,134.19,102.62,134.24,102.50,134.29,102.38,134.31,102.30,134.31,102.25,134.29,102.20,134.26,102.28,134.26,102.38,134.26,102.35,134.28,102.25,134.30,102.12,134.30,102.10,134.29,102.05,134.29,102.03,134.29,102.03,134.30,101.97,134.31,101.95,134.32,101.90,134.32,101.88,134.32,102.00,134.28,102.15,134.21,102.28,134.21,102.28,134.25,102.22,134.28,102.22,134.25,102.03,134.28,101.83,134.32,101.70,134.39,101.70,134.40,101.72,134.39,101.85,134.36,102.03,134.32,102.10,134.31,101.97,134.28,101.88,134.24,101.83,134.22,101.83
RZ_9937249_12010,null,null,50,0,1,134.24,101.78,134.21,101.75,134.19,101.75,134.24,101.80,134.31,101.80,134.36,101.78,134.35,101.75,134.34,101.80,134.28,101.88,134.20,101.75,134.15,101.58,134.14,101.65,134.10,101.92,134.06,102.20,134.04,102.12,134.04,101.95,134.05,101.80,134.06,101.72,134.10,101.78,134.12,101.78,134.15,101.75,134.12,101.70,134.10,101.65,134.07,101.60,134.07,101.62,134.12,101.65,134.19,101.67,134.25,101.75,134.24,101.88,134.21,101.90,134.19,101.83,134.19,101.78,134.18,101.83,134.15,101.62,134.11,101.42,134.10,101.25,134.10,101.40,134.12,101.50,134.09,101.58,134.05,101.50,134.05,101.47,134.07,101.42,134.10,101.40,134.10,101.42,134.10,101.42,134.14,101.35,134.18,101.20,134.15,101.35,134.09,101.55,134.07,101.67
RZ_9937249_12011,null,null,50,0,1,134.14,101.58,134.22,101.42,134.28,101.38,134.29,101.35,134.26,101.30,134.22,101.22,134.21,101.08,134.20,101.00,134.15,101.00,134.12,101.03,134.10,101.08,134.06,101.08,134.03,101.12,134.00,101.05,134.00,100.97,134.04,100.92,134.09,100.95,134.10,100.92,134.09,100.85,134.06,100.78,134.04,100.78,133.97,100.70,133.91,100.62,133.91,100.67,133.95,100.78,133.97,100.92,133.96,100.97,133.94,100.97,133.99,100.88,134.04,100.80,134.06,100.78,134.01,100.78,133.99,100.78,134.01,100.67,134.09,100.60,134.15,100.58,134.19,100.60,134.16,100.65,134.15,100.67,134.15,100.70,134.16,100.72,134.16,100.72,134.16,100.50,134.16,100.30,134.15,100.15,134.14,100.22,134.10,100.33,134.07,100.33,134.09,100.28,134.12,100.22
RZ_9937249_12012,null,null,50,0,1,134.18,100.22,134.18,100.25,134.18,100.25,134.18,100.28,134.18,100.30,134.19,100.28,134.20,100.22,134.20,100.20,134.21,100.22,134.22,100.22,134.24,100.22,134.22,100.20,134.20,100.12,134.16,100.05,134.14,99.97,134.14,99.97,134.16,100.08,134.18,100.15,134.19,100.25,134.20,100.25,134.20,100.25,134.20,100.25,134.19,100.28,134.15,100.30,134.11,100.28,134.09,100.12,134.09,99.97,134.07,99.92,134.06,100.03,134.01,100.10,133.99,100.08,133.99,100.03,134.04,100.03,134.10,100.05,134.14,100.10,134.14,100.08,134.12,100.08,134.15,100.05,134.20,100.05,134.24,100.05,134.21,100.05,134.18,100.08,134.12,100.08,134.10,100.17,134.10,100.30,134.07,100.45,134.05,100.47,134.03,100.40,134.03,100.38,134.00,100.38
RZ_9937249_12013,null,null,50,0,1,133.99,100.22,133.96,100.03,133.99,99.83,134.01,99.85,134.04,99.85,134.04,99.83,134.03,99.83,134.03,99.83,134.03,99.88,134.01,99.85,134.01,99.78,134.04,99.70,134.05,99.70,134.05,99.65,134.03,99.60,134.00,99.58,133.96,99.60,133.94,99.65,133.94,99.50,133.95,99.33,134.00,99.12,134.05,99.20,134.07,99.28,134.06,99.38,134.05,99.22,134.03,99.08,134.01,99.08,134.00,99.22,133.99,99.45,134.04,99.55,134.09,99.72,134.09,99.85,134.03,99.90,133.97,99.83,133.97,99.75,133.96,99.70,133.95,99.67,133.94,99.62,133.94,99.58,133.94,99.60,133.94,99.62,133.93,99.65,133.89,99.65,133.86,99.72,133.85,99.83,133.84,99.92,133.86,99.90,133.91,99.75,133.94,99.62,133.91,99.58
RZ_9937249_12014,null,null,50,0,1,133.91,99.58,133.94,99.55,133.94,99.55,133.93,99.55,133.84,99.58,133.78,99.62,133.74,99.70,133.78,99.72,133.82,99.70,133.85,99.60,133.89,99.47,133.89,99.42,133.85,99.50,133.82,99.58,133.82,99.67,133.84,99.67,133.84,99.70,133.82,99.70,133.80,99.78,133.78,99.88,133.76,99.92,133.80,99.83,133.82,99.75,133.89,99.67,133.91,99.45,133.94,99.20,133.94,99.20,133.95,99.42,133.95,99.60,133.97,99.38,134.00,99.17,134.04,98.97,134.05,98.95,134.05,98.85,133.94,98.83,133.82,98.80,133.72,98.90,133.78,98.92,133.81,98.95,133.84,98.90,133.82,98.85,133.79,98.83,133.78,98.83,133.80,98.85,133.84,98.88,133.86,98.92,133.82,98.95,133.79,98.97,133.74,98.97,133.72,98.97
RZ_9937249_12015,null,null,50,0,1,133.76,99.00,133.81,99.03,133.82,99.12,133.80,99.20,133.78,99.28,133.76,99.28,133.74,99.17,133.72,99.05,133.74,98.92,133.78,98.92,133.81,98.90,133.82,98.90,133.82,98.95,133.82,99.00,133.82,99.00,133.84,98.83,133.84,98.65,133.85,98.30,133.85,98.00,133.85,97.70,133.81,97.60,133.78,97.25,133.74,96.83,133.70,96.42,133.61,96.33,133.49,96.17,133.41,96.00,133.34,95.55,133.30,95.20,133.26,94.80,133.24,94.60,133.19,94.38,133.14,94.12,133.06,93.90,133.00,93.70,132.96,93.55,132.96,93.35,132.96,93.15,132.91,92.95,132.85,92.97,132.79,92.95,132.85,92.92,132.91,92.88,132.99,92.83,132.99,92.80,132.97,92.70,132.95,92.55,132.95,92.42,132.93,92.22,132.89,92.00
RZ_9937249_12016,null,null,50,10,1,132.88,91.80,132.88,91.70,132.90,91.70,132.91,91.70,132.90,91.67,132.88,91.62,132.88,91.55,132.89,91.58,132.91,91.62,132.93,91.70,132.95,91.70,132.96,91.72,132.94,91.72,132.91,91.78,132.85,91.80,132.81,91.83,132.78,91.83,132.80,91.62,132.84,91.45,132.88,91.25,132.89,91.22,132.89,91.28,132.89,91.35,132.89,91.42,132.89,91.38,132.89,91.35,132.89,91.35,132.89,91.35,132.79,91.40,132.69,91.40,132.60,91.38,132.60,91.40,132.60,91.40,132.60,91.42,132.56,91.38,132.54,91.33,132.51,91.35,132.51,91.35,132.53,91.35,132.55,91.42,132.57,91.47,132.55,91.47,132.51,91.42,132.47,91.38,132.44,91.40,132.39,91.53,132.41,91.62,132.46,91.72,132.55,91.65,132.59,91.55
RZ_9937249_12017,null,null,51,0,1,132.62,91.38,132.60,91.30,132.59,91.28,132.57,91.30,132.54,91.33,132.51,91.35,132.50,91.33,132.49,91.38,132.49,91.40,132.46,91.45,132.45,91.45,132.44,91.47,132.43,91.53,132.41,91.58,132.41,91.45,132.43,91.30,132.44,91.30,132.47,91.45,132.51,91.62,132.56,91.65,132.56,91.67,132.57,91.65,132.57,91.65,132.59,91.65,132.56,91.67,132.55,91.65,132.53,91.62,132.50,91.67,132.49,91.78,132.49,91.80,132.49,91.70,132.50,91.58,132.53,91.53,132.54,91.50,132.55,91.45,132.53,91.40,132.50,91.47,132.49,91.58,132.47,91.58,132.47,91.50,132.49,91.42,132.47,91.47,132.46,91.53,132.40,91.60,132.39,91.58,132.41,91.50,132.46,91.42,132.53,91.40,132.53,91.42,132.53,91.47,132.53,91.50
RZ_9937249_12018,null,null,50,0,1,132.49,91.50,132.44,91.50,132.40,91.50,132.41,91.55,132.43,91.62,132.44,91.67,132.46,91.72,132.50,91.78,132.54,91.85,132.54,91.88,132.54,91.75,132.54,91.62,132.53,91.50,132.55,91.55,132.56,91.58,132.57,91.53,132.56,91.40,132.55,91.30,132.55,91.30,132.54,91.30,132.51,91.33,132.49,91.38,132.47,91.45,132.46,91.45,132.45,91.42,132.44,91.40,132.40,91.40,132.38,91.38,132.43,91.35,132.50,91.33,132.57,91.33,132.56,91.33,132.56,91.33,132.57,91.33,132.61,91.33,132.66,91.30,132.65,91.28,132.59,91.28,132.53,91.30,132.51,91.40,132.51,91.47,132.50,91.47,132.50,91.40,132.50,91.35,132.50,91.38,132.53,91.40,132.55,91.40,132.57,91.50,132.57,91.60,132.55,91.58
RZ_9937249_12019,null,null,50,0,1,132.53,91.42,132.49,91.40,132.44,91.55,132.40,91.70,132.39,91.75,132.40,91.75,132.41,91.72,132.41,91.70,132.43,91.58,132.44,91.50,132.43,91.42,132.41,91.45,132.45,91.40,132.49,91.35,132.53,91.42,132.53,91.60,132.53,91.75,132.53,91.78,132.49,91.78,132.45,91.85,132.41,91.88,132.45,91.88,132.50,91.85,132.50,91.83,132.46,91.83,132.40,91.83,132.36,91.92,132.38,92.03,132.41,92.10,132.45,91.95,132.44,91.78,132.43,91.60,132.43,91.58,132.44,91.62,132.46,91.58,132.47,91.50,132.49,91.45,132.49,91.50,132.50,91.55,132.51,91.60,132.53,91.60,132.53,91.60,132.46,91.62,132.41,91.62,132.38,91.65,132.36,91.72,132.35,91.78,132.36,91.72,132.39,91.62,132.40,91.55
RZ_9937249_12020,null,null,50,0,1,132.40,91.60,132.40,91.78,132.50,91.88,132.59,91.83,132.65,91.65,132.62,91.45,132.60,91.40,132.53,91.60,132.45,91.85,132.40,92.10,132.45,92.05,132.51,92.03,132.55,92.03,132.55,91.88,132.54,91.70,132.55,91.55,132.57,91.67,132.54,91.78,132.49,91.90,132.47,91.90,132.51,91.88,132.55,91.85,132.56,91.67,132.54,91.53,132.51,91.47,132.47,91.58,132.53,91.65,132.56,91.65,132.62,91.60,132.65,91.58,132.64,91.55,132.60,91.58,132.56,91.58,132.54,91.55,132.59,91.28,132.66,91.00,132.72,90.97,132.69,91.22,132.66,91.45,132.62,91.42,132.62,91.35,132.62,91.30,132.61,91.28,132.60,91.30,132.59,91.30,132.56,91.28,132.55,91.25,132.56,91.25,132.60,91.33,132.65,91.38
RZ_9937249_12021,null,null,50,0,1,132.68,91.38,132.69,91.33,132.68,91.28,132.61,91.25,132.56,91.22,132.51,91.33,132.49,91.47,132.46,91.65,132.47,91.83,132.50,92.00,132.54,91.97,132.51,91.75,132.50,91.53,132.50,91.45,132.50,91.35,132.51,91.42,132.51,91.55,132.50,91.62,132.50,91.60,132.49,91.58,132.50,91.58,132.50,91.55,132.49,91.70,132.45,91.88,132.49,92.03,132.54,92.03,132.53,92.05,132.46,92.10,132.40,92.10,132.41,92.08,132.41,92.15,132.43,92.25,132.41,92.35,132.41,92.30,132.44,92.22,132.47,92.17,132.51,92.15,132.53,92.15,132.53,92.15,132.44,92.15,132.36,92.17,132.30,92.22,132.32,92.28,132.36,92.33,132.39,92.33,132.38,92.33,132.35,92.33,132.32,92.33,132.32,92.40,132.34,92.50
RZ_9937249_12022,null,null,50,0,1,132.35,92.45,132.35,92.28,132.36,92.15,132.38,92.15,132.39,92.15,132.36,92.12,132.34,92.10,132.34,92.10,132.39,92.08,132.41,92.08,132.41,92.20,132.41,92.40,132.40,92.60,132.34,92.67,132.26,92.72,132.21,92.78,132.22,92.60,132.25,92.40,132.28,92.12,132.30,92.05,132.31,92.12,132.29,92.25,132.25,92.38,132.22,92.40,132.24,92.40,132.25,92.42,132.26,92.20,132.28,91.97,132.26,91.97,132.25,92.15,132.22,92.33,132.20,92.28,132.18,92.17,132.16,92.08,132.15,92.05,132.15,92.17,132.15,92.28,132.16,92.33,132.11,92.30,132.06,92.22,132.01,92.20,132.01,92.30,131.99,92.53,131.94,92.80,131.89,92.92,131.85,92.78,131.84,92.58,131.85,92.35,131.89,92.30,131.93,92.25
RZ_9937249_12023,null,null,50,0,1,131.95,92.15,131.99,92.10,132.01,92.12,132.01,92.20,132.00,92.28,131.99,92.38,132.00,92.50,132.03,92.30,132.06,92.03,132.11,91.92,132.16,92.10,132.19,92.25,132.16,92.17,132.12,92.12,132.09,92.15,132.05,92.15,132.03,92.17,132.01,92.20,132.05,92.20,132.07,92.20,132.07,92.12,132.09,92.03,132.09,91.95,131.97,92.00,131.86,92.10,131.76,92.20,131.78,92.28,131.81,92.30,131.81,92.30,131.78,92.42,131.74,92.55,131.66,92.67,131.64,92.65,131.62,92.65,131.64,92.67,131.65,92.67,131.66,92.65,131.66,92.62,131.62,92.72,131.59,92.80,131.59,92.97,131.61,93.03,131.65,92.90,131.66,92.70,131.68,92.70,131.68,92.92,131.68,92.95,131.68,92.75,131.68,92.47,131.66,92.38
RZ_9937249_12024,null,null,50,0,1,131.66,92.42,131.64,92.60,131.61,92.75,131.59,92.80,131.57,92.78,131.56,92.75,131.55,92.65,131.54,92.58,131.51,92.50,131.53,92.50,131.55,92.50,131.59,92.47,131.62,92.47,131.64,92.45,131.59,92.50,131.55,92.60,131.54,92.70,131.56,92.75,131.59,92.78,131.59,92.83,131.59,92.88,131.59,92.90,131.62,92.95,131.65,92.97,131.68,92.83,131.69,92.67,131.71,92.35,131.72,92.20,131.72,92.00,131.72,91.95,131.74,92.08,131.70,92.28,131.65,92.50,131.64,92.55,131.69,92.62,131.72,92.65,131.72,92.65,131.70,92.58,131.68,92.50,131.65,92.38,131.62,92.28,131.64,92.33,131.68,92.45,131.70,92.58,131.65,92.58,131.59,92.60,131.53,92.60,131.50,92.55,131.54,92.50,131.60,92.45
RZ_9937249_12025,null,null,50,0,1,131.65,92.38,131.68,92.30,131.70,92.35,131.72,92.47,131.75,92.38,131.78,92.17,131.80,92.03,131.80,92.05,131.80,92.08,131.80,92.08,131.79,92.05,131.78,92.00,131.76,91.95,131.75,91.92,131.75,91.97,131.79,92.03,131.84,92.08,131.91,92.10,131.94,92.12,131.96,92.10,131.96,92.10,131.96,92.15,131.95,92.20,131.93,92.28,131.89,92.25,131.84,92.20,131.81,92.17,131.78,92.20,131.76,92.20,131.75,92.22,131.75,92.22,131.75,92.33,131.75,92.40,131.75,92.47,131.74,92.45,131.74,92.40,131.75,92.30,131.76,92.17,131.76,92.12,131.76,92.15,131.76,92.20,131.75,92.22,131.74,92.38,131.74,92.50,131.74,92.70,131.74,92.75,131.75,92.67,131.76,92.55,131.75,92.42,131.75,92.47
RZ_9937249_12026,null,null,50,0,1,131.75,92.47,131.75,92.47,131.74,92.47,131.74,92.47,131.75,92.47,131.78,92.33,131.78,92.20,131.82,92.25,131.86,92.45,131.84,92.65,131.78,92.58,131.68,92.50,131.65,92.42,131.66,92.40,131.72,92.30,131.78,92.20,131.79,92.12,131.79,92.12,131.79,92.12,131.78,92.12,131.75,92.12,131.74,92.12,131.74,92.25,131.72,92.38,131.71,92.38,131.70,92.25,131.70,92.12,131.70,92.12,131.70,92.12,131.70,92.12,131.70,92.12,131.72,92.08,131.75,92.03,131.78,92.05,131.78,92.10,131.78,92.10,131.78,92.05,131.71,92.20,131.65,92.42,131.57,92.47,131.57,92.33,131.56,92.10,131.56,92.03,131.56,92.15,131.56,92.30,131.55,92.50,131.53,92.53,131.50,92.65,131.49,92.75,131.49,92.90
RZ_9937249_12027,null,null,49,0,1,131.47,92.95,131.43,93.00,131.38,93.00,131.35,92.88,131.35,92.80,131.35,92.72,131.36,92.78,131.38,92.75,131.40,92.70,131.40,92.65,131.40,92.70,131.49,92.78,131.56,93.08,131.70,93.42,131.75,94.17,131.79,94.75,131.94,95.20,132.09,95.60,132.24,96.15,132.24,97.08,132.19,97.80,132.09,98.65,131.97,99.35,131.90,99.90,131.86,100.10,131.85,100.55,131.82,101.03,131.72,101.53,131.61,101.58,131.53,101.85,131.53,102.12,131.50,102.38,131.47,102.40,131.45,102.42,131.45,102.47,131.45,102.47,131.41,102.55,131.36,102.70,131.30,103.00,131.28,103.30,131.36,103.53,131.47,103.60,131.53,103.62,131.44,103.67,131.35,103.72,131.32,103.67,131.38,103.62,131.43,103.75,131.46,103.90
RZ_9937249_12028,null,null,50,0,1,131.46,104.05,131.45,104.00,131.45,104.10,131.41,104.22,131.40,104.17,131.40,104.00,131.45,103.85,131.49,103.88,131.51,103.92,131.51,103.95,131.50,104.03,131.47,104.12,131.46,104.25,131.47,104.28,131.49,104.15,131.50,104.03,131.50,103.92,131.49,103.92,131.46,104.03,131.45,104.12,131.43,104.15,131.40,104.08,131.40,104.08,131.43,104.12,131.44,104.17,131.44,104.20,131.44,104.22,131.45,104.25,131.47,104.25,131.51,104.25,131.53,104.12,131.51,104.00,131.47,103.90,131.45,103.95,131.45,103.97,131.46,103.95,131.46,103.92,131.47,103.97,131.47,104.05,131.49,104.05,131.54,103.92,131.56,103.85,131.56,103.90,131.53,103.95,131.50,103.97,131.50,104.12,131.50,104.28,131.49,104.25,131.47,104.08,131.47,103.95
RZ_9937249_12029,null,null,50,0,1,131.49,104.00,131.47,104.05,131.45,104.08,131.44,104.08,131.41,104.12,131.39,104.17,131.38,104.30,131.39,104.33,131.39,104.35,131.43,104.30,131.45,104.25,131.50,104.22,131.51,104.20,131.45,104.22,131.36,104.30,131.29,104.35,131.31,104.40,131.36,104.33,131.40,104.28,131.41,104.25,131.41,104.17,131.41,104.00,131.40,103.83,131.38,103.78,131.44,103.85,131.53,103.90,131.59,103.92,131.56,103.92,131.54,103.90,131.54,103.88,131.55,103.88,131.56,103.88,131.57,103.88,131.59,103.90,131.59,103.90,131.57,103.80,131.56,103.67,131.55,103.53,131.55,103.50,131.56,103.45,131.57,103.40,131.59,103.55,131.59,103.75,131.59,103.95,131.57,103.97,131.59,103.95,131.59,103.92,131.59,103.90,131.59,103.88,131.59,103.83
RZ_9937249_12030,null,null,50,0,1,131.61,103.75,131.62,103.75,131.65,103.75,131.62,103.65,131.60,103.53,131.59,103.45,131.61,103.50,131.64,103.50,131.68,103.40,131.68,103.35,131.68,103.35,131.71,103.33,131.78,103.28,131.84,103.22,131.80,103.22,131.76,103.20,131.78,103.17,131.81,103.17,131.86,103.12,131.86,103.08,131.88,103.03,131.89,102.97,131.90,102.92,131.89,102.92,131.86,103.00,131.85,103.20,131.82,103.33,131.81,103.17,131.81,102.92,131.82,102.67,131.84,102.78,131.84,102.92,131.85,103.03,131.85,103.03,131.88,102.97,131.90,102.92,131.85,102.92,131.79,103.03,131.72,103.17,131.72,103.33,131.72,103.38,131.75,103.38,131.79,103.42,131.82,103.50,131.82,103.53,131.84,103.45,131.86,103.40,131.88,103.38,131.85,103.38,131.80,103.35
RZ_9937249_12031,null,null,51,0,1,131.76,103.38,131.76,103.40,131.78,103.45,131.78,103.47,131.76,103.38,131.76,103.30,131.81,103.17,131.86,103.17,131.93,103.17,131.94,103.17,131.91,103.20,131.85,103.22,131.78,103.22,131.70,103.22,131.66,103.22,131.69,103.20,131.75,103.15,131.80,103.10,131.78,103.12,131.75,103.22,131.71,103.35,131.68,103.53,131.66,103.58,131.66,103.55,131.68,103.47,131.69,103.45,131.72,103.47,131.76,103.50,131.81,103.53,131.84,103.53,131.86,103.53,131.81,103.53,131.74,103.55,131.66,103.58,131.66,103.65,131.66,103.70,131.66,103.65,131.64,103.58,131.62,103.47,131.62,103.47,131.70,103.45,131.78,103.38,131.82,103.30,131.82,103.40,131.80,103.58,131.79,103.62,131.85,103.53,131.94,103.40,132.03,103.35,132.00,103.33,131.97,103.35
RZ_9937249_12032,null,null,51,0,1,131.99,103.35,132.01,103.30,132.04,103.25,132.00,103.20,131.99,103.17,131.99,103.20,132.01,103.25,132.03,103.28,132.03,103.33,132.01,103.33,132.00,103.30,132.00,103.47,132.01,103.65,132.01,103.83,131.99,103.90,131.96,103.97,131.96,103.92,131.95,103.83,131.94,103.75,131.89,103.70,131.85,103.62,131.85,103.58,131.86,103.65,131.85,103.78,131.86,103.90,131.88,104.00,131.90,104.05,131.89,104.10,131.84,104.15,131.78,104.20,131.74,104.17,131.79,104.15,131.85,104.10,131.81,104.10,131.72,104.05,131.64,103.97,131.66,104.12,131.71,104.35,131.75,104.50,131.81,104.40,131.89,104.42,131.93,104.58,131.93,104.72,131.91,104.70,131.90,104.70,131.86,104.72,131.80,104.75,131.76,104.70,131.74,104.60,131.71,104.53,131.70,104.55
RZ_9937249_12033,null,null,49,0,1,131.74,104.60,131.80,104.70,131.85,104.72,131.85,104.72,131.80,104.70,131.76,104.72,131.75,104.75,131.75,104.70,131.75,104.60,131.78,104.50,131.82,104.47,131.86,104.42,131.86,104.45,131.86,104.50,131.86,104.53,131.84,104.55,131.81,104.58,131.78,104.62,131.76,104.62,131.70,104.65,131.65,104.67,131.62,104.65,131.66,104.67,131.69,104.70,131.69,104.80,131.66,104.90,131.68,104.97,131.71,104.95,131.75,104.92,131.76,104.90,131.76,104.90,131.74,104.88,131.71,104.78,131.70,104.67,131.71,104.78,131.72,105.00,131.72,105.05,131.71,104.90,131.70,104.75,131.69,104.78,131.68,104.80,131.66,104.83,131.66,104.78,131.70,104.70,131.72,104.80,131.68,104.97,131.59,105.17,131.50,105.22,131.49,105.28
RZ_9937249_12034,null,null,50,0,1,131.47,105.28,131.53,105.28,131.57,105.25,131.62,105.20,131.59,105.10,131.54,105.03,131.51,104.95,131.51,104.95,131.53,104.95,131.53,104.95,131.55,105.00,131.60,105.03,131.65,105.00,131.64,105.05,131.60,105.10,131.56,105.17,131.56,105.17,131.57,105.20,131.56,105.22,131.55,105.20,131.62,105.08,131.72,104.95,131.72,104.92,131.62,104.97,131.55,105.05,131.57,105.03,131.60,105.00,131.60,104.92,131.61,104.88,131.64,104.88,131.70,104.92,131.76,105.15,131.72,105.33,131.65,105.42,131.57,105.38,131.60,105.28,131.62,105.20,131.66,105.12,131.70,105.15,131.71,105.25,131.69,105.38,131.68,105.42,131.66,105.47,131.65,105.45,131.62,105.35,131.60,105.28,131.61,105.28,131.64,105.33,131.68,105.47,131.71,105.60
RZ_9937249_12035,null,null,151,0,1,131.74,105.42,131.75,105.15,131.72,105.03,131.70,105.12,131.69,105.22,131.68,105.22,131.68,105.30,131.68,105.35,131.71,105.40,131.72,105.42,131.72,105.42,131.72,105.35,131.74,105.30,131.68,105.30,131.59,105.28,131.50,105.20,131.49,105.12,131.47,105.33,131.45,105.62,131.45,105.90,131.45,105.85,131.46,105.83,131.49,105.83,131.50,105.80,131.51,105.80,131.51,105.80,131.53,105.72,131.54,105.58,131.61,105.42,131.68,105.35,131.66,105.38,131.60,105.42,131.55,105.53,131.55,105.60,131.56,105.65,131.56,105.62,131.56,105.62,131.62,105.62,131.68,105.62,131.64,105.62,131.55,105.72,131.46,105.85,131.47,105.97,131.47,106.00,131.50,106.00,131.51,105.97,131.51,105.95,131.50,105.92,131.49,105.90,131.47,105.90,131.45,105.88,131.44,105.88,131.44,105.72,131.40,105.60,131.35,105.40,131.39,105.30,131.46,105.12,131.55,105.08,131.56,105.10,131.57,105.25,131.56,105.40,131.53,105.50,131.47,105.53,131.49,105.53,131.50,105.53,131.49,105.53,131.45,105.50,131.41,105.47,131.40,105.50,131.47,105.50,131.55,105.53,131.55,105.58,131.47,105.67,131.41,105.75,131.43,105.65,131.44,105.62,131.46,105.58,131.47,105.60,131.44,105.55,131.39,105.55,131.34,105.58,131.35,105.65,131.36,105.78,131.40,105.85,131.44,105.90,131.45,105.78,131.43,105.65,131.44,105.65,131.47,105.75,131.55,105.75,131.59,105.60,131.61,105.47,131.59,105.45,131.56,105.42,131.54,105.38,131.51,105.33,131.51,105.28,131.53,105.22,131.54,105.35,131.55,105.50,131.55,105.62,131.56,105.55,131.60,105.45,131.64,105.33,131.68,105.20,131.70,105.17,131.71,105.22,131.71,105.30,131.71,105.45,131.71,105.53,131.71,105.47,131.72,105.38,131.72,105.30,131.72,105.35,131.66,105.40,131.60,105.40,131.55,105.38,131.54,105.38,131.53,105.38,131.53,105.38,131.51,105.40,131.54,105.40,131.57,105.35,131.60,105.28,131.60,105.17,131.59,105.17,131.59,105.20,131.56,105.22,131.53,105.17,131.49,105.15,131.50,105.25,131.54,105.35,131.56,105.50,131.59,105.53,131.60,105.45,131.57,105.45,131.54,105.42,131.50,105.47,131.55,105.42,131.60,105.33,131.65,105.12,131.65,104.97,131.59,104.90,131.54,104.92,131.45,104.95,131.43,104.97,131.43,105.03,131.45,105.08,131.50,105.15,131.53,105.17,131.53,105.17
RZ_9937249_12036,null,null,50,0,1,131.53,105.30,131.53,105.45,131.53,105.45,131.53,105.33,131.53,105.25,131.54,105.38,131.53,105.42,131.53,105.45,131.51,105.42,131.49,105.42,131.47,105.38,131.44,105.35,131.43,105.35,131.41,105.42,131.43,105.45,131.41,105.47,131.40,105.47,131.39,105.53,131.44,105.58,131.50,105.50,131.56,105.35,131.53,105.28,131.47,105.33,131.43,105.38,131.41,105.38,131.41,105.38,131.41,105.33,131.44,105.30,131.47,105.35,131.55,105.40,131.60,105.45,131.56,105.42,131.51,105.38,131.46,105.33,131.51,105.28,131.54,105.17,131.54,105.10,131.51,105.15,131.49,105.30,131.46,105.35,131.46,105.28,131.45,105.22,131.43,105.22,131.44,105.20,131.46,105.15,131.53,105.15,131.55,105.10,131.56,105.08,131.55,105.03,131.54,105.08
RZ_9937249_12037,null,null,50,0,1,131.54,105.15,131.53,105.20,131.59,105.20,131.64,105.12,131.68,104.97,131.65,104.85,131.65,104.83,131.68,104.83,131.69,104.78,131.70,104.72,131.70,104.85,131.70,105.00,131.70,105.22,131.70,105.28,131.71,105.40,131.69,105.50,131.68,105.53,131.65,105.40,131.60,105.28,131.55,105.15,131.51,105.08,131.55,105.03,131.62,104.88,131.68,104.78,131.68,104.78,131.65,104.80,131.65,104.80,131.71,104.72,131.78,104.72,131.75,104.72,131.69,104.88,131.65,105.03,131.68,105.15,131.69,105.12,131.68,105.05,131.66,104.97,131.68,104.95,131.68,104.97,131.65,104.95,131.62,104.92,131.64,104.90,131.61,104.95,131.59,104.97,131.60,105.00,131.69,105.00,131.76,104.95,131.82,104.85,131.82,104.78,131.84,104.88,131.82,104.97
RZ_9937249_12038,null,null,50,0,1,131.81,105.08,131.79,105.08,131.78,104.97,131.76,104.83,131.76,104.70,131.78,104.70,131.76,104.75,131.76,104.80,131.74,104.80,131.71,104.80,131.66,104.80,131.65,104.70,131.68,104.50,131.71,104.33,131.74,104.30,131.76,104.45,131.80,104.60,131.82,104.70,131.79,104.67,131.74,104.65,131.70,104.85,131.69,105.10,131.68,105.25,131.68,105.20,131.66,105.12,131.70,104.95,131.71,104.80,131.72,104.65,131.71,104.65,131.70,104.67,131.69,104.75,131.68,104.80,131.66,104.80,131.65,104.78,131.65,104.88,131.64,104.92,131.65,104.95,131.66,104.85,131.70,104.85,131.72,104.88,131.74,104.90,131.72,104.85,131.78,104.83,131.81,104.83,131.84,104.83,131.84,104.80,131.81,104.78,131.80,104.75,131.80,104.78,131.81,104.78
RZ_9937249_12039,null,null,50,0,1,131.82,104.67,131.84,104.62,131.80,104.60,131.76,104.67,131.71,104.65,131.69,104.60,131.68,104.62,131.69,104.67,131.70,104.72,131.72,104.72,131.76,104.67,131.80,104.62,131.82,104.53,131.80,104.50,131.79,104.47,131.82,104.47,131.85,104.47,131.86,104.30,131.85,104.15,131.80,104.00,131.75,104.03,131.72,104.03,131.74,104.03,131.75,104.10,131.75,104.22,131.74,104.35,131.80,104.40,131.88,104.33,131.95,104.28,131.97,104.28,131.99,104.33,131.94,104.35,131.88,104.38,131.81,104.42,131.80,104.47,131.80,104.47,131.81,104.45,131.82,104.40,131.84,104.38,131.82,104.28,131.82,104.20,131.85,104.28,131.88,104.42,131.88,104.55,131.84,104.53,131.80,104.47,131.79,104.47,131.78,104.45,131.79,104.40,131.80,104.35
RZ_9937249_12040,null,null,50,10,1,131.82,104.45,131.85,104.58,131.82,104.78,131.78,104.83,131.78,104.67,131.82,104.47,131.88,104.28,131.84,104.28,131.81,104.15,131.78,104.05,131.78,104.15,131.78,104.38,131.80,104.58,131.81,104.55,131.81,104.50,131.75,104.38,131.68,104.28,131.66,104.17,131.74,104.17,131.80,104.12,131.81,104.12,131.79,104.10,131.79,104.08,131.80,104.00,131.79,103.92,131.79,103.88,131.79,103.90,131.79,103.92,131.78,103.95,131.78,103.97,131.76,104.03,131.78,104.03,131.78,104.03,131.78,104.10,131.72,104.22,131.70,104.35,131.65,104.38,131.64,104.35,131.62,104.28,131.64,104.22,131.65,104.17,131.71,104.15,131.76,104.10,131.81,104.12,131.84,104.20,131.86,104.12,131.89,103.95,131.88,103.80,131.86,103.92,131.86,104.08
RZ_9937249_12041,null,null,50,0,1,131.86,104.20,131.89,104.15,131.91,104.08,131.89,104.12,131.84,104.15,131.79,104.20,131.80,104.20,131.80,104.22,131.81,103.92,131.81,103.62,131.86,103.25,131.90,103.15,131.94,103.35,131.94,103.62,131.97,103.75,132.00,103.60,131.99,103.45,131.96,103.45,131.95,103.45,131.96,103.45,131.94,103.47,131.93,103.50,131.95,103.50,131.99,103.45,131.96,103.38,131.91,103.30,131.86,103.25,131.86,103.20,131.88,103.17,131.90,103.30,131.93,103.45,131.96,103.65,132.00,103.72,131.94,103.75,131.85,103.67,131.80,103.58,131.84,103.50,131.86,103.55,131.85,103.65,131.82,103.65,131.82,103.58,131.82,103.53,131.82,103.55,131.80,103.55,131.76,103.55,131.69,103.58,131.64,103.53,131.60,103.47,131.59,103.40,131.56,103.35
RZ_9937249_12042,null,null,51,50,1,131.62,103.30,131.70,103.22,131.71,103.17,131.65,103.12,131.60,103.08,131.61,103.17,131.61,103.30,131.60,103.35,131.57,103.25,131.56,103.10,131.56,103.08,131.53,103.15,131.49,103.22,131.44,103.28,131.43,103.22,131.40,103.22,131.44,103.25,131.51,103.22,131.59,103.20,131.57,103.22,131.53,103.30,131.53,103.33,131.57,103.33,131.65,103.40,131.66,103.47,131.66,103.47,131.66,103.35,131.65,103.22,131.64,103.17,131.62,103.22,131.59,103.25,131.53,103.20,131.47,103.10,131.45,103.00,131.44,103.03,131.44,103.05,131.45,103.08,131.41,103.17,131.39,103.30,131.39,103.38,131.44,103.28,131.53,103.05,131.59,102.85,131.64,102.75,131.59,102.75,131.54,102.78,131.49,102.83,131.47,102.88,131.45,102.92,131.50,102.92,131.56,102.88
RZ_9937249_12043,null,null,52,0,1,131.59,102.85,131.56,102.83,131.53,102.85,131.51,102.88,131.50,102.88,131.47,102.85,131.47,102.83,131.49,102.80,131.51,102.78,131.53,102.75,131.54,102.75,131.54,102.78,131.53,102.60,131.51,102.45,131.49,102.25,131.46,102.20,131.47,102.12,131.54,102.08,131.59,102.15,131.60,102.30,131.59,102.42,131.59,102.42,131.66,102.28,131.74,102.12,131.82,101.97,131.82,101.83,131.84,101.70,131.84,101.58,131.84,101.60,131.84,101.78,131.84,101.95,131.82,102.12,131.81,102.15,131.80,102.08,131.81,102.03,131.78,101.97,131.78,101.92,131.76,101.85,131.78,101.78,131.80,101.78,131.82,101.75,131.82,101.75,131.78,101.67,131.71,101.65,131.70,101.78,131.69,101.95,131.70,102.10,131.71,102.03,131.72,101.75,131.72,101.55,131.71,101.38,131.72,101.38
RZ_9937249_12044,null,null,49,0,1,131.74,101.38,131.75,101.40,131.76,101.40,131.75,101.38,131.72,101.35,131.70,101.42,131.66,101.70,131.64,102.00,131.60,102.03,131.61,101.88,131.61,101.70,131.62,101.72,131.62,101.83,131.60,101.90,131.57,102.03,131.53,102.08,131.51,102.12,131.53,102.12,131.53,102.10,131.53,102.05,131.54,102.03,131.59,102.00,131.64,102.00,131.64,102.03,131.65,102.05,131.66,102.05,131.65,102.03,131.62,102.00,131.64,101.97,131.64,101.92,131.62,101.78,131.59,101.62,131.59,101.53,131.60,101.50,131.64,101.55,131.68,101.58,131.71,101.58,131.70,101.58,131.64,101.58,131.59,101.47,131.59,101.38,131.64,101.28,131.69,101.30,131.70,101.30,131.61,101.30,131.53,101.35,131.45,101.58,131.45,101.78,131.45,101.90
RZ_9937249_12045,null,null,50,0,1,131.45,101.88,131.50,101.80,131.56,101.72,131.60,101.65,131.57,101.65,131.55,101.67,131.53,101.70,131.51,101.67,131.50,101.62,131.50,101.53,131.50,101.47,131.49,101.45,131.47,101.47,131.46,101.47,131.45,101.47,131.44,101.50,131.45,101.58,131.47,101.65,131.51,101.55,131.55,101.40,131.59,101.30,131.56,101.33,131.51,101.38,131.47,101.40,131.47,101.40,131.49,101.38,131.47,101.38,131.46,101.50,131.45,101.65,131.47,101.75,131.51,101.70,131.55,101.42,131.55,101.15,131.56,100.95,131.56,101.08,131.56,101.20,131.55,101.20,131.54,101.15,131.60,101.08,131.68,101.10,131.74,101.12,131.74,101.15,131.72,101.10,131.72,101.03,131.69,101.12,131.65,101.30,131.61,101.50,131.60,101.53,131.60,101.53,131.61,101.50
RZ_9937249_12046,null,null,50,0,1,131.64,101.45,131.65,101.40,131.70,101.22,131.72,101.05,131.75,100.90,131.75,100.85,131.75,100.78,131.75,100.78,131.74,100.80,131.76,100.83,131.80,100.75,131.86,100.70,131.90,100.70,131.86,100.72,131.80,100.75,131.80,100.80,131.88,100.83,131.91,100.85,131.86,100.90,131.80,100.95,131.78,101.03,131.81,101.05,131.89,101.08,131.95,101.08,131.95,101.10,131.94,100.90,131.93,100.70,131.91,100.47,131.89,100.40,131.88,100.33,131.86,100.45,131.86,100.58,131.85,100.67,131.85,100.60,131.85,100.55,131.84,100.55,131.81,100.58,131.80,100.55,131.80,100.58,131.80,100.62,131.84,100.67,131.89,100.67,131.91,100.65,131.90,100.67,131.88,100.67,131.88,100.70,131.85,100.70,131.79,100.72,131.72,100.72,131.69,100.70
RZ_9937249_12047,null,null,50,0,1,131.68,100.70,131.71,100.70,131.75,100.78,131.78,100.85,131.75,100.92,131.69,100.95,131.65,100.90,131.64,100.83,131.66,100.75,131.66,100.75,131.62,100.85,131.60,100.97,131.60,101.17,131.60,101.30,131.62,101.38,131.66,101.38,131.71,101.35,131.74,101.35,131.76,101.33,131.76,101.12,131.76,100.90,131.74,100.75,131.71,100.83,131.70,100.90,131.70,100.90,131.74,100.88,131.78,100.88,131.80,100.85,131.81,100.80,131.84,100.88,131.86,100.95,131.80,101.05,131.71,101.05,131.65,101.05,131.69,101.03,131.69,101.05,131.65,101.08,131.61,101.15,131.59,101.20,131.56,101.12,131.57,100.97,131.64,100.83,131.70,100.95,131.72,101.05,131.72,101.17,131.72,101.15,131.72,101.15,131.71,101.20,131.70,101.28,131.69,101.30
RZ_9937249_12048,null,null,50,10,1,131.68,101.38,131.68,101.38,131.66,101.33,131.66,101.25,131.65,101.15,131.62,101.10,131.62,101.08,131.64,101.05,131.68,101.00,131.71,100.92,131.74,100.97,131.78,101.08,131.80,101.05,131.81,100.90,131.79,100.83,131.76,100.88,131.76,100.92,131.78,100.92,131.79,100.88,131.80,100.83,131.80,100.78,131.80,100.78,131.80,100.78,131.80,100.80,131.80,100.88,131.81,100.95,131.81,101.00,131.82,101.03,131.81,101.03,131.81,101.03,131.80,101.08,131.80,101.17,131.78,101.25,131.75,101.35,131.71,101.40,131.69,101.25,131.66,101.03,131.68,100.83,131.70,100.83,131.71,100.83,131.72,100.97,131.75,101.10,131.78,101.20,131.80,101.12,131.81,101.08,131.81,101.12,131.81,101.15,131.75,101.08,131.72,100.95,131.70,100.90
RZ_9937249_12049,null,null,50,0,1,131.72,100.97,131.74,101.00,131.75,100.85,131.76,100.72,131.81,100.53,131.88,100.40,131.89,100.50,131.84,100.72,131.80,100.97,131.84,101.00,131.88,100.92,131.81,100.85,131.74,100.80,131.75,100.70,131.82,100.62,131.86,100.67,131.81,100.72,131.78,100.78,131.79,100.83,131.79,100.90,131.76,101.00,131.71,101.03,131.68,101.10,131.65,101.17,131.68,101.15,131.69,101.00,131.64,100.88,131.59,100.78,131.53,100.85,131.51,100.95,131.49,101.03,131.47,101.08,131.44,101.10,131.40,101.12,131.46,101.10,131.54,101.05,131.60,101.08,131.56,101.10,131.60,101.12,131.66,101.10,131.74,101.10,131.75,101.10,131.80,101.10,131.82,101.03,131.78,100.88,131.69,100.67,131.66,100.50,131.72,100.45,131.79,100.47,131.84,100.53
RZ_9937249_12050,null,null,50,0,1,131.89,100.55,131.89,100.58,131.85,100.58,131.80,100.58,131.78,100.53,131.75,100.40,131.71,100.28,131.71,100.12,131.72,100.30,131.72,100.53,131.74,100.70,131.74,100.70,131.74,100.67,131.75,100.67,131.75,100.70,131.76,100.70,131.76,100.72,131.75,100.78,131.74,100.72,131.72,100.60,131.71,100.50,131.66,100.47,131.61,100.50,131.59,100.50,131.59,100.50,131.57,100.47,131.57,100.45,131.57,100.40,131.61,100.28,131.66,100.12,131.74,100.05,131.78,100.03,131.76,100.08,131.74,100.17,131.70,100.20,131.80,100.15,131.91,100.08,131.95,100.00,131.88,99.95,131.76,99.85,131.71,99.70,131.61,99.50,131.47,99.33,131.32,99.20,131.22,98.90,131.04,98.62,130.75,97.95,130.46,97.50,130.29,96.88,130.19,96.50
RZ_9937249_12051,null,null,50,0,1,130.10,95.80,129.94,95.17,129.82,94.40,129.62,93.95,129.38,93.45,129.10,93.05,128.89,92.47,128.81,91.85,128.70,91.47,128.55,91.28,128.41,91.08,128.32,90.90,128.30,90.50,128.28,89.88,128.26,89.17,128.24,88.60,128.21,88.17,128.19,87.60,128.18,87.25,128.07,87.05,127.97,86.78,127.92,86.47,127.96,86.08,128.01,85.92,128.00,85.58,127.99,85.38,127.96,85.00,127.94,84.85,127.85,84.58,127.76,84.47,127.70,84.15,127.70,83.95,127.69,83.78,127.66,83.72,127.64,83.58,127.60,83.42,127.53,83.40,127.44,83.30,127.38,83.17,127.36,82.97,127.36,82.90,127.33,82.85,127.29,82.90,127.26,83.00,127.26,83.05,127.26,82.97,127.29,82.85,127.31,82.75,127.35,82.72,127.36,82.70
RZ_9937249_12052,null,null,50,0,12,127.31,82.65,127.26,82.62,127.22,82.62,127.24,82.60,127.26,82.55,127.28,82.53,127.28,82.50,127.29,82.50,127.30,82.53,127.33,82.58,127.36,82.58,127.40,82.55,127.41,82.50,127.45,82.45,127.49,82.40,127.54,82.33,127.56,82.25,127.60,82.20,127.62,82.15,127.62,82.15,127.61,82.17,127.58,82.22,127.55,82.20,127.54,82.15,127.46,82.12,127.39,82.17,127.33,82.10,127.38,81.97,127.41,82.05,127.45,82.30,127.45,82.55,127.46,82.55,127.46,82.53,127.50,82.47,127.55,82.50,127.59,82.42,127.58,82.35,127.56,82.28,127.58,82.28,127.55,82.28,127.54,82.30,127.53,82.33,127.55,82.40,127.56,82.42,127.54,82.45,127.49,82.45,127.45,82.53,127.44,82.55,127.42,82.50,127.46,82.38
RZ_9937249_12053,null,null,50,0,4,127.51,82.38,127.58,82.45,127.59,82.53,127.60,82.47,127.59,82.47,127.60,82.42,127.59,82.40,127.58,82.45,127.62,82.50,127.69,82.53,127.80,82.42,127.85,82.38,127.84,82.25,127.76,82.17,127.66,82.08,127.62,82.12,127.60,82.17,127.62,82.22,127.64,82.12,127.65,82.10,127.65,82.08,127.61,82.15,127.58,82.22,127.60,82.33,127.64,82.42,127.67,82.55,127.65,82.62,127.66,82.58,127.66,82.40,127.65,82.22,127.61,82.17,127.59,82.10,127.58,82.20,127.56,82.30,127.55,82.40,127.54,82.40,127.54,82.42,127.54,82.45,127.53,82.47,127.53,82.50,127.55,82.47,127.58,82.47,127.60,82.47,127.61,82.40,127.60,82.35,127.56,82.33,127.50,82.33,127.47,82.33,127.50,82.33,127.50,82.42
RZ_9937249_12054,null,null,50,0,4,127.50,82.50,127.47,82.38,127.47,82.17,127.49,82.08,127.49,82.15,127.49,82.25,127.49,82.30,127.47,82.33,127.46,82.33,127.53,82.28,127.58,82.25,127.58,82.22,127.51,82.10,127.46,81.97,127.47,82.05,127.47,82.28,127.49,82.50,127.47,82.53,127.46,82.40,127.56,82.25,127.66,82.08,127.72,82.05,127.67,82.08,127.62,82.25,127.56,82.40,127.50,82.50,127.45,82.38,127.47,82.25,127.51,82.15,127.56,82.17,127.60,82.20,127.62,82.20,127.58,82.17,127.51,82.17,127.49,82.33,127.53,82.47,127.58,82.62,127.58,82.60,127.56,82.42,127.55,82.28,127.55,82.12,127.55,82.17,127.59,82.22,127.62,82.28,127.67,82.25,127.64,82.25,127.59,82.30,127.53,82.42,127.50,82.42,127.49,82.30
RZ_9937249_12055,null,null,50,0,4,127.50,82.17,127.51,82.10,127.51,82.10,127.50,82.00,127.55,81.88,127.61,81.80,127.62,81.85,127.59,81.80,127.54,81.70,127.58,81.53,127.62,81.50,127.67,81.67,127.67,81.90,127.66,82.10,127.66,82.05,127.67,82.05,127.66,82.10,127.65,82.12,127.62,82.12,127.66,82.05,127.69,82.03,127.71,82.00,127.70,82.00,127.69,81.92,127.69,81.90,127.69,81.88,127.69,81.90,127.69,81.90,127.70,81.90,127.71,81.88,127.71,81.85,127.70,81.85,127.66,81.92,127.64,82.03,127.64,82.08,127.67,81.92,127.70,81.80,127.74,81.78,127.76,81.90,127.78,82.00,127.76,81.97,127.78,81.95,127.78,81.95,127.78,81.85,127.78,81.75,127.80,81.65,127.84,81.67,127.89,81.75,127.91,81.78,127.91,81.78
RZ_9937249_12056,null,null,50,0,4,127.90,81.78,127.89,81.80,127.83,81.85,127.76,81.88,127.53,81.92,127.29,81.95,126.90,82.00,126.51,81.80,126.05,81.47,125.53,81.12,125.00,81.05,124.33,80.40,123.81,79.58,123.31,78.28,122.92,77.60,122.26,76.97,121.70,76.45,120.97,75.85,120.44,74.83,119.71,73.83,119.26,72.53,118.75,71.50,118.20,70.38,117.69,69.60,117.12,68.78,116.65,68.35,116.01,68.05,115.55,67.65,115.01,67.28,114.71,66.42,114.35,65.95,114.09,65.00,113.69,64.25,113.38,63.50,112.99,63.20,112.58,62.88,112.16,62.55,111.72,62.00,111.45,61.80,111.00,61.62,110.79,61.25,110.61,60.88,110.47,60.23,110.35,59.88,110.22,59.38,110.16,59.20,110.10,59.12,110.04,58.98,110.04,58.73,109.99,58.52
RZ_9937249_12057,null,null,49,0,4,109.94,58.42,109.89,58.33,109.88,58.20,109.86,58.23,109.85,58.27,109.85,58.33,109.86,58.33,109.89,58.30,109.90,58.20,109.92,58.15,109.91,58.12,109.90,58.10,109.95,57.92,110.00,57.80,110.06,57.75,110.09,57.77,110.10,57.73,110.11,57.65,110.12,57.58,110.12,57.52,110.12,57.40,110.14,57.25,110.16,57.12,110.21,57.05,110.29,57.02,110.35,57.02,110.36,57.02,110.36,57.05,110.36,57.08,110.39,57.05,110.42,57.08,110.47,57.10,110.53,57.12,110.56,57.25,110.56,57.33,110.58,57.40,110.58,57.38,110.59,57.42,110.60,57.52,110.61,57.67,110.70,57.77,110.79,58.00,110.86,58.17,110.83,58.27,110.80,58.20,110.79,58.25,110.76,58.35,110.75,58.48,110.80,58.48
RZ_9937249_12058,null,null,51,0,4,110.90,58.50,111.00,58.50,111.00,58.45,110.96,58.42,110.92,58.48,110.91,58.58,110.89,58.67,110.86,58.67,110.85,58.67,110.85,58.67,110.85,58.65,110.91,58.70,110.99,58.75,111.06,58.77,111.09,58.80,111.10,58.80,111.14,58.83,111.16,58.85,111.15,58.83,111.11,58.83,111.12,59.00,111.19,59.17,111.25,59.25,111.25,59.15,111.26,59.05,111.26,59.15,111.26,59.30,111.26,59.48,111.26,59.55,111.28,59.50,111.28,59.45,111.30,59.38,111.35,59.58,111.40,59.83,111.45,59.92,111.46,59.77,111.46,59.55,111.47,59.45,111.58,59.30,111.72,59.25,111.88,59.25,111.89,59.27,111.86,59.27,111.84,59.25,111.84,59.25,111.84,59.38,111.88,59.45,111.91,59.58,111.94,59.60,111.92,59.62,111.95,59.62
RZ_9937249_12059,null,null,50,0,4,111.99,59.50,112.04,59.38,112.05,59.30,112.05,59.38,112.04,59.50,112.01,59.55,112.04,59.60,112.08,59.58,112.12,59.52,112.15,59.42,112.20,59.40,112.21,59.35,112.24,59.35,112.22,59.35,112.22,59.33,112.22,59.30,112.21,59.40,112.20,59.52,112.17,59.65,112.16,59.65,112.16,59.67,112.16,59.70,112.20,59.75,112.22,59.77,112.26,59.80,112.28,59.83,112.28,59.85,112.33,59.85,112.38,59.83,112.42,59.75,112.42,59.70,112.42,59.58,112.42,59.45,112.41,59.48,112.39,59.65,112.36,59.80,112.35,59.67,112.38,59.58,112.40,59.52,112.40,59.62,112.45,59.65,112.49,59.58,112.55,59.52,112.58,59.58,112.59,59.67,112.59,59.75,112.61,59.80,112.66,59.80,112.71,59.83,112.75,59.85
RZ_9937249_12060,null,null,50,0,4,112.75,59.85,112.75,59.83,112.78,59.80,112.79,59.75,112.81,59.70,112.83,59.60,112.80,59.50,112.78,59.48,112.74,59.50,112.80,59.58,112.86,59.52,112.92,59.45,112.94,59.45,112.92,59.50,112.91,59.58,112.88,59.58,112.86,59.55,112.84,59.52,112.84,59.40,112.85,59.30,112.89,59.23,112.92,59.30,112.94,59.38,112.94,59.42,112.97,59.45,113.00,59.50,113.01,59.58,113.03,59.55,113.03,59.55,113.04,59.55,113.05,59.52,113.08,59.50,113.09,59.50,113.06,59.55,113.05,59.62,113.06,59.62,113.10,59.60,113.19,59.58,113.25,59.58,113.29,59.58,113.25,59.58,113.22,59.60,113.21,59.65,113.21,59.70,113.21,59.85,113.22,59.98,113.22,60.05,113.20,60.02,113.19,59.95,113.19,59.85
RZ_9937249_12061,null,null,50,0,4,113.29,59.75,113.36,59.73,113.42,59.73,113.40,59.73,113.39,59.73,113.39,59.77,113.40,59.83,113.42,59.75,113.46,59.67,113.49,59.62,113.51,59.70,113.50,59.75,113.47,59.75,113.53,59.70,113.56,59.80,113.60,59.92,113.59,60.00,113.62,59.92,113.65,59.88,113.65,59.88,113.65,59.90,113.67,59.95,113.71,59.98,113.76,60.02,113.76,60.00,113.78,59.92,113.76,59.85,113.76,59.83,113.74,59.83,113.71,59.83,113.70,59.83,113.72,59.80,113.80,59.75,113.85,59.73,113.91,59.70,113.91,59.73,113.91,59.73,113.89,59.73,113.88,59.65,113.84,59.58,113.83,59.40,113.80,59.33,113.80,59.25,113.81,59.30,113.83,59.42,113.84,59.52,113.91,59.65,113.97,59.67,114.08,59.67,114.12,59.58
RZ_9937249_12062,null,null,50,0,4,114.12,59.50,114.08,59.42,114.04,59.40,114.05,59.35,114.08,59.30,114.09,59.33,114.11,59.38,114.12,59.38,114.15,59.40,114.16,59.40,114.16,59.40,114.16,59.42,114.16,59.42,114.16,59.42,114.16,59.45,114.16,59.52,114.20,59.60,114.26,59.67,114.30,59.67,114.31,59.73,114.31,59.77,114.31,59.80,114.33,59.77,114.34,59.75,114.35,59.73,114.33,59.75,114.33,59.77,114.31,59.75,114.30,59.73,114.29,59.65,114.34,59.60,114.41,59.55,114.42,59.42,114.35,59.35,114.28,59.25,114.29,59.23,114.33,59.25,114.36,59.40,114.39,59.55,114.41,59.60,114.44,59.55,114.46,59.52,114.46,59.52,114.44,59.52,114.41,59.45,114.41,59.38,114.42,59.30,114.47,59.25,114.51,59.20,114.72,59.15
RZ_9937249_12063,null,null,50,0,4,114.95,59.10,115.36,59.05,115.75,59.08,116.20,59.50,116.61,59.98,117.20,60.62,117.97,61.20,118.86,61.77,119.76,62.15,120.61,62.85,121.55,63.52,122.50,64.33,123.59,64.90,124.47,65.55,125.33,66.28,126.04,66.92,126.71,67.60,127.26,68.03,127.67,68.72,128.14,69.28,128.64,70.12,129.03,70.38,129.44,70.67,129.71,70.75,130.07,70.95,130.43,71.17,130.71,71.45,131.06,71.65,131.24,71.80,131.49,72.00,131.59,72.15,131.78,72.30,131.88,72.28,131.95,72.28,131.94,72.30,131.94,72.33,131.93,72.38,131.90,72.40,131.88,72.42,131.82,72.53,131.80,72.62,131.75,72.78,131.71,72.85,131.60,72.95,131.53,72.92,131.44,72.88,131.41,72.80,131.39,72.85,131.36,72.95,131.35,73.05
RZ_9937249_12064,null,null,50,0,4,131.34,73.08,131.34,73.03,131.35,72.97,131.39,72.95,131.40,72.90,131.41,72.88,131.39,72.88,131.29,72.90,131.20,72.85,131.11,72.83,131.15,72.78,131.19,72.80,131.19,72.83,131.11,72.85,131.03,72.85,130.97,72.85,130.97,72.83,130.97,72.78,130.95,72.70,130.93,72.62,130.89,72.55,130.88,72.50,130.89,72.45,130.89,72.20,130.89,71.97,130.89,71.80,130.90,71.83,130.91,71.85,130.89,71.83,130.86,71.80,130.84,71.67,130.82,71.58,130.82,71.47,130.84,71.50,130.85,71.53,130.85,71.55,130.84,71.55,130.79,71.65,130.72,71.72,130.69,71.83,130.75,71.90,130.80,71.95,130.84,72.03,130.80,72.00,130.75,72.00,130.71,71.97,130.69,71.92,130.68,71.85,130.69,71.80,130.70,71.78
RZ_9937249_12065,null,null,49,0,12,130.71,71.75,130.69,71.85,130.62,71.90,130.57,71.92,130.56,71.85,130.55,71.78,130.53,71.70,130.53,71.65,130.54,71.75,130.59,71.88,130.62,71.90,130.65,71.78,130.65,71.67,130.65,71.58,130.66,71.42,130.69,71.30,130.71,71.33,130.71,71.42,130.70,71.53,130.65,71.55,130.60,71.50,130.56,71.42,130.56,71.35,130.54,71.25,130.53,71.22,130.49,71.22,130.45,71.25,130.46,71.38,130.50,71.53,130.54,71.67,130.54,71.70,130.51,71.75,130.50,71.75,130.47,71.75,130.47,71.78,130.47,71.75,130.47,71.72,130.47,71.67,130.46,71.62,130.46,71.62,130.46,71.60,130.46,71.62,130.46,71.67,130.47,71.70,130.50,71.65,130.53,71.58,130.54,71.40,130.53,71.22,130.51,71.22
RZ_9937249_12066,null,null,50,0,1,130.56,71.35,130.68,71.45,130.78,71.42,130.81,71.30,130.79,71.17,130.78,71.05,130.78,71.08,130.76,71.08,130.74,71.08,130.72,71.08,130.71,71.00,130.69,70.92,130.66,70.90,130.61,70.97,130.60,71.05,130.57,71.08,130.57,71.08,130.57,71.03,130.62,70.97,130.69,70.95,130.68,70.97,130.61,71.00,130.55,71.05,130.55,71.08,130.59,71.15,130.62,71.20,130.68,71.25,130.65,71.25,130.61,71.28,130.56,71.30,130.56,71.33,130.55,71.35,130.55,71.38,130.54,71.42,130.51,71.47,130.45,71.53,130.40,71.47,130.35,71.40,130.35,71.33,130.35,71.30,130.35,71.25,130.36,71.30,130.39,71.40,130.41,71.50,130.49,71.45,130.56,71.40,130.61,71.40,130.59,71.35,130.56,71.33,130.55,71.25
RZ_9937249_12067,null,null,50,0,1,130.55,71.20,130.54,71.17,130.53,71.17,130.53,71.15,130.53,71.03,130.54,70.90,130.54,70.78,130.53,70.80,130.50,70.80,130.49,70.83,130.50,70.85,130.50,70.88,130.49,70.88,130.46,70.90,130.47,70.90,130.51,70.90,130.57,70.90,130.62,70.97,130.62,71.05,130.59,71.12,130.55,71.10,130.59,71.08,130.65,71.03,130.66,71.00,130.61,70.97,130.60,71.15,130.62,71.30,130.68,71.38,130.68,71.30,130.68,71.25,130.64,71.20,130.59,71.10,130.57,70.97,130.60,70.92,130.64,70.83,130.68,70.72,130.70,70.60,130.75,70.80,130.81,71.03,130.81,71.10,130.75,71.00,130.69,70.95,130.71,71.05,130.74,71.10,130.75,71.10,130.75,71.08,130.75,71.05,130.74,70.92,130.74,70.83,130.74,70.72
RZ_9937249_12068,null,null,50,0,1,130.78,70.70,130.80,70.70,130.84,70.72,130.86,70.72,130.89,70.72,130.91,70.72,130.91,70.72,130.94,70.85,130.95,70.92,130.97,71.00,130.97,70.97,130.93,70.97,130.88,71.00,130.85,71.00,130.93,71.08,131.00,71.15,131.04,71.22,131.03,71.20,131.00,71.17,131.00,71.12,130.96,71.12,130.93,71.15,130.91,71.20,130.95,71.17,131.00,71.12,131.05,71.10,131.10,71.08,131.14,70.97,131.12,70.90,131.09,70.88,131.07,70.90,131.06,70.95,131.04,70.95,131.03,70.85,130.99,70.75,130.99,70.83,131.01,70.97,131.05,71.10,131.10,71.10,131.11,71.03,131.11,70.97,131.12,71.05,131.12,71.15,131.15,71.25,131.16,71.20,131.18,71.17,131.18,71.15,131.18,71.08,131.16,71.00,131.14,70.95
RZ_9937249_12069,null,null,51,0,1,131.11,70.92,131.15,70.88,131.20,70.80,131.22,70.65,131.19,70.45,131.15,70.15,131.11,69.38,131.11,68.25,131.14,66.88,131.18,66.05,131.19,65.65,131.07,65.58,130.93,64.88,130.78,64.15,130.75,63.48,130.76,62.88,131.05,62.30,131.60,61.75,132.38,62.17,132.89,64.47,133.24,68.45,133.36,73.62,133.46,79.60,133.39,86.00,133.24,93.58,132.96,101.50,132.79,109.67,132.74,117.83,132.70,126.33,132.53,135.43,132.40,145.25,132.45,154.62,132.39,164.38,132.34,173.82,132.16,182.88,132.18,191.32,132.22,198.88,132.51,206.20,134.09,212.88,135.79,219.65,137.54,225.82,138.16,232.22,138.68,237.72,139.11,242.25,151.55,245.72,164.39,247.82,179.53,250.10,182.55,251.60,185.45,253.30,186.05,254.25,185.94,255.18
RZ_9937249_12070,null,null,50,0,1,185.71,255.70,185.55,255.15,185.34,254.12,184.93,252.72,183.24,251.18,181.62,249.47,179.88,246.72,176.89,244.00,161.82,241.45,147.36,239.68,135.32,236.68,134.93,233.03,134.53,228.18,134.62,223.05,134.74,217.72,134.76,211.88,134.04,206.50,133.25,201.40,132.44,196.57,132.00,191.38,131.61,185.53,131.35,179.80,131.10,173.32,130.46,167.50,129.85,160.93,129.29,155.00,128.81,148.38,127.65,142.78,126.44,137.60,125.60,132.12,125.50,125.58,125.47,119.03,125.44,112.97,125.26,107.83,125.10,102.25,124.39,96.95,123.84,91.45,123.26,86.53,123.09,81.88,122.71,77.78,122.30,73.67,122.03,69.10,121.78,65.38,120.86,63.10,119.97,61.05,119.25,58.73,119.17,55.92,119.10,53.85,119.03,51.73,119.05,50.17
RZ_9937249_12071,null,null,50,0,1,119.08,49.17,118.55,49.12,118.00,49.17,117.46,50.27,117.47,51.38,117.45,52.52,117.45,53.25,117.47,53.80,117.51,54.23,117.55,54.02,117.59,53.80,117.61,53.80,117.62,54.02,117.64,54.58,117.64,55.08,117.64,55.98,117.62,56.75,117.53,57.40,117.44,57.90,117.34,58.25,117.33,58.67,117.31,59.05,117.31,59.40,117.33,59.83,117.28,60.15,117.22,60.48,117.17,60.60,117.16,60.73,117.16,60.95,117.16,61.25,117.22,61.52,117.26,61.70,117.29,61.85,117.28,61.88,117.29,61.67,117.30,61.45,117.35,61.23,117.40,61.23,117.44,61.25,117.49,61.25,117.53,61.25,117.59,61.23,117.60,61.23,117.62,61.20,117.62,61.20,117.61,61.20,117.60,61.25,117.61,61.30,117.65,61.35,117.70,61.38
RZ_9937249_12072,null,null,50,0,1,117.78,61.35,117.84,61.35,117.88,61.35,117.88,61.40,117.85,61.48,117.84,61.55,117.83,61.60,117.88,61.62,117.94,61.65,118.00,61.58,118.03,61.48,118.03,61.45,118.03,61.52,118.04,61.60,118.04,61.60,118.04,61.62,118.06,61.60,118.10,61.52,118.15,61.42,118.17,61.33,118.19,61.33,118.19,61.33,118.17,61.38,118.16,61.52,118.15,61.65,118.15,61.75,118.15,61.73,118.17,61.67,118.20,61.60,118.21,61.58,118.20,61.55,118.22,61.55,118.26,61.58,118.30,61.60,118.29,61.73,118.29,61.83,118.28,61.88,118.29,61.83,118.29,61.80,118.28,61.75,118.34,61.70,118.41,61.65,118.51,61.65,118.54,61.77,118.58,61.92,118.58,62.02,118.58,61.88,118.56,61.73,118.61,61.75,118.66,61.83
RZ_9937249_12073,null,null,50,0,1,118.70,61.92,118.70,61.92,118.69,61.92,118.67,61.77,118.66,61.62,118.69,61.48,118.72,61.55,118.75,61.65,118.75,61.75,118.75,61.83,118.75,61.85,118.75,61.85,118.75,61.85,118.85,61.88,118.96,61.90,119.01,61.95,118.97,62.00,118.99,62.05,119.03,62.02,119.06,61.92,119.06,61.85,119.05,61.88,119.04,61.88,119.05,61.88,119.09,61.88,119.11,61.88,119.12,61.88,119.12,61.92,119.14,61.98,119.17,62.02,119.20,62.02,119.20,62.00,119.16,62.02,119.15,62.05,119.14,62.10,119.12,62.10,119.14,62.08,119.17,62.10,119.22,62.15,119.24,62.17,119.26,62.12,119.29,62.05,119.30,62.02,119.30,62.02,119.30,62.05,119.30,61.98,119.31,61.90,119.33,61.80,119.38,61.77,119.41,61.88
RZ_9937249_12074,null,null,49,0,1,119.45,62.02,119.45,62.05,119.46,61.98,119.46,61.88,119.45,61.90,119.44,61.90,119.45,61.88,119.45,61.85,119.45,61.92,119.44,62.00,119.44,62.20,119.49,62.23,119.54,62.20,119.59,62.02,119.59,61.90,119.58,61.83,119.56,61.83,119.56,61.83,119.56,61.88,119.56,61.95,119.58,62.05,119.60,62.08,119.62,62.02,119.64,62.12,119.70,62.25,119.76,62.35,119.81,62.27,119.81,62.23,119.80,62.23,119.80,62.23,119.80,62.23,119.80,62.15,119.80,62.15,119.81,62.15,119.81,62.23,119.81,62.15,119.83,62.05,119.84,62.00,119.92,62.02,120.00,62.10,120.06,62.12,120.06,62.17,120.04,62.17,120.05,62.17,120.09,62.17,120.16,62.15,120.20,62.08,120.21,62.02,120.20,62.00
RZ_9937249_12075,null,null,50,0,1,120.20,62.08,120.25,62.10,120.29,62.12,120.31,62.10,120.30,62.12,120.30,62.12,120.29,62.17,120.29,62.20,120.29,62.23,120.30,62.20,120.29,62.00,120.29,61.77,120.36,61.58,120.44,61.60,120.45,61.65,120.39,61.75,120.34,61.77,120.36,61.80,120.45,61.83,120.54,61.90,120.60,62.00,120.60,62.05,120.59,62.05,120.59,62.02,120.58,62.00,120.56,62.00,120.58,62.00,120.62,61.98,120.66,61.90,120.69,61.77,120.70,61.65,120.71,61.60,120.71,61.65,120.71,61.73,120.72,61.80,120.74,61.83,120.76,61.75,120.80,61.65,120.84,61.50,120.86,61.52,120.94,61.58,121.00,61.65,121.04,61.65,121.00,61.70,121.00,61.75,121.04,61.65,121.11,61.48,121.14,61.33,121.15,61.25,121.12,61.23
RZ_9937249_12076,null,null,50,0,1,121.09,61.17,121.09,61.25,121.09,61.38,121.05,61.50,121.01,61.55,121.04,61.50,121.09,61.45,121.15,61.42,121.14,61.38,121.12,61.30,121.12,61.23,121.14,61.12,121.15,61.08,121.22,61.05,121.31,61.05,121.42,61.02,121.46,61.25,121.50,61.45,121.53,61.62,121.54,61.55,121.54,61.45,121.55,61.42,121.58,61.42,121.56,61.23,121.51,61.00,121.47,60.83,121.45,60.85,121.44,60.88,121.44,60.90,121.42,60.92,121.41,60.95,121.40,60.92,121.50,60.85,121.61,60.80,121.67,60.75,121.64,60.75,121.60,60.75,121.60,60.77,121.59,60.80,121.56,60.85,121.60,60.88,121.64,60.90,121.67,60.92,121.67,60.98,121.67,60.98,121.69,60.92,121.72,60.88,121.74,60.85,121.72,60.85,121.70,60.85
RZ_9937249_12077,null,null,51,0,1,121.72,60.85,121.75,60.83,121.81,60.77,121.83,60.73,121.84,60.70,121.81,60.73,121.84,60.73,121.88,60.75,121.90,60.75,121.90,60.77,121.89,60.83,121.92,60.85,121.96,60.88,122.01,60.85,121.99,60.85,121.97,60.83,121.97,60.80,122.00,60.70,122.03,60.65,122.03,60.65,122.11,60.73,122.20,60.80,122.28,60.80,122.30,60.77,122.33,60.65,122.34,60.58,122.36,60.48,122.39,60.45,122.41,60.42,122.44,60.40,122.45,60.40,122.47,60.58,122.46,60.75,122.46,60.90,122.50,60.92,122.53,60.95,122.58,61.00,122.61,61.00,122.62,60.95,122.60,60.92,122.58,60.88,122.58,60.88,122.58,60.88,122.61,60.85,122.65,60.83,122.70,60.62,122.71,60.45,122.66,60.30,122.59,60.30,122.54,60.33,122.56,60.38
RZ_9937249_12078,null,null,51,0,1,122.58,60.42,122.60,60.45,122.64,60.48,122.65,60.48,122.64,60.45,122.62,60.40,122.60,60.38,122.59,60.35,122.59,60.35,122.60,60.35,122.62,60.35,122.64,60.25,122.65,60.15,122.64,59.95,122.69,59.85,122.72,59.73,122.76,59.67,122.78,59.70,122.81,59.80,122.84,59.88,122.85,59.90,122.85,59.88,122.84,59.90,122.83,60.10,122.80,60.27,122.80,60.40,122.80,60.42,122.81,60.45,122.81,60.38,122.83,60.23,122.84,60.08,122.88,60.17,122.91,60.30,122.91,60.45,122.89,60.30,122.88,60.10,122.88,59.88,122.90,59.83,122.92,59.90,122.95,60.02,122.97,60.12,122.97,60.17,122.97,60.15,122.97,60.10,122.96,60.00,122.95,59.90,122.92,59.95,122.94,60.10,122.94,60.25,122.95,60.25,122.97,60.23
RZ_9937249_12079,null,null,50,0,1,123.01,60.08,123.05,59.90,123.08,59.83,123.06,59.90,123.05,59.98,123.04,59.98,123.08,60.00,123.11,60.00,123.16,60.00,123.19,60.02,123.19,60.08,123.20,60.10,123.19,60.10,123.20,60.10,123.20,60.17,123.20,60.25,123.21,60.15,123.26,59.98,123.31,59.77,123.39,59.88,123.41,59.95,123.40,60.05,123.38,60.02,123.35,59.98,123.39,59.92,123.44,59.88,123.49,59.83,123.50,59.75,123.50,59.73,123.50,59.70,123.50,59.67,123.51,59.65,123.53,59.65,123.54,59.73,123.55,59.77,123.58,59.77,123.60,59.73,123.64,59.65,123.71,59.65,123.78,59.67,123.79,59.70,123.75,59.73,123.69,59.75,123.67,59.75,123.69,59.65,123.72,59.58,123.80,59.48,123.84,59.42,123.88,59.38,123.89,59.38
RZ_9937249_12080,null,null,50,0,1,123.85,59.48,123.80,59.55,123.83,59.55,123.89,59.55,123.96,59.52,123.96,59.52,123.94,59.58,123.91,59.60,123.89,59.70,123.92,59.75,123.96,59.70,124.00,59.58,123.97,59.45,123.96,59.50,123.96,59.58,123.99,59.67,124.03,59.62,124.10,59.60,124.15,59.65,124.19,59.75,124.15,59.88,124.10,59.90,124.06,59.83,124.04,59.73,124.05,59.62,124.05,59.62,124.08,59.60,124.09,59.60,124.10,59.62,124.09,59.67,124.08,59.80,124.09,59.90,124.09,59.83,124.06,59.70,124.04,59.67,124.06,59.80,124.10,59.90,124.12,59.90,124.17,59.90,124.22,59.88,124.21,59.88,124.15,59.85,124.10,59.85,124.12,59.83,124.15,59.80,124.15,59.73,124.14,59.62,124.12,59.52,124.15,59.52,124.19,59.67
RZ_9937249_12081,null,null,49,0,1,124.22,59.80,124.20,60.00,124.19,60.15,124.19,60.27,124.20,60.30,124.19,60.20,124.16,60.17,124.15,60.17,124.15,60.27,124.16,60.30,124.16,60.25,124.15,60.23,124.09,60.20,124.01,60.23,124.04,60.23,124.12,60.05,124.22,59.88,124.24,59.70,124.24,59.70,124.25,59.85,124.26,60.00,124.28,60.02,124.29,59.90,124.31,59.77,124.35,59.77,124.30,59.77,124.22,59.77,124.16,59.80,124.19,59.80,124.28,59.80,124.34,59.77,124.40,59.77,124.42,59.85,124.44,59.92,124.47,60.10,124.49,60.20,124.41,60.30,124.24,60.30,123.86,60.38,123.50,60.50,123.06,60.70,122.65,60.98,122.04,61.27,121.34,61.50,120.55,61.95,119.70,62.40,118.83,63.02,117.88,63.52,116.83,64.45
RZ_9937249_12082,null,null,51,0,1,115.71,65.47,114.74,66.50,113.88,67.45,113.03,68.62,112.33,69.88,111.69,70.90,111.36,71.55,111.08,72.22,110.97,72.72,110.89,73.05,110.79,73.40,110.76,73.72,110.74,74.03,110.78,74.05,110.81,74.05,110.86,73.92,110.88,73.65,110.88,73.40,110.86,73.25,110.80,73.25,110.75,73.25,110.66,73.28,110.61,73.33,110.58,73.38,110.59,73.38,110.62,73.42,110.65,73.47,110.65,73.47,110.66,73.45,110.66,73.45,110.60,73.55,110.54,73.55,110.47,73.50,110.49,73.47,110.50,73.42,110.53,73.40,110.55,73.35,110.56,73.30,110.58,73.30,110.58,73.30,110.59,73.20,110.62,73.05,110.66,72.90,110.72,72.92,110.78,72.95,110.81,72.97,110.85,72.97,110.85,73.00,110.86,73.03,110.85,73.03,110.86,73.03
RZ_9937249_12083,null,null,50,0,1,110.88,73.00,110.89,73.00,110.89,73.00,110.84,73.03,110.79,73.05,110.74,73.12,110.74,73.15,110.83,73.10,110.92,73.03,111.01,72.95,111.01,72.92,111.04,72.88,111.06,72.83,111.09,72.80,111.05,72.85,111.01,72.88,111.01,72.85,111.03,72.78,111.05,72.70,111.04,72.65,111.03,72.60,111.00,72.58,110.96,72.55,110.94,72.55,110.94,72.60,110.94,72.65,110.94,72.72,110.92,72.72,110.91,72.72,110.89,72.72,110.86,72.72,110.85,72.72,110.86,72.67,110.88,72.62,110.86,72.62,110.85,72.65,110.83,72.67,110.83,72.65,110.89,72.65,110.94,72.65,111.01,72.65,111.04,72.67,111.08,72.70,111.06,72.70,111.03,72.65,110.99,72.60,110.97,72.55,110.99,72.53,111.00,72.53,111.00,72.53
RZ_9937249_12084,null,null,50,0,1,111.00,72.50,110.99,72.45,110.97,72.42,111.03,72.42,111.08,72.47,111.14,72.53,111.15,72.50,111.16,72.47,111.16,72.42,111.17,72.40,111.20,72.33,111.21,72.25,111.22,72.20,111.21,72.25,111.21,72.38,111.20,72.47,111.20,72.50,111.20,72.45,111.14,72.45,111.08,72.50,111.03,72.53,111.04,72.62,111.03,72.72,111.00,72.75,110.96,72.78,110.97,72.72,111.00,72.72,111.01,72.65,111.03,72.58,111.03,72.53,111.01,72.58,111.03,72.62,111.04,72.65,111.04,72.67,111.01,72.67,110.97,72.75,110.95,72.85,110.96,72.90,111.01,72.85,111.05,72.80,111.08,72.80,111.10,72.80,111.12,72.83,111.12,72.65,111.08,72.47,111.04,72.28,111.09,72.22,111.15,72.20,111.22,72.20,111.25,72.30
RZ_9937249_12085,null,null,50,0,1,111.28,72.38,111.28,72.50,111.25,72.58,111.20,72.67,111.16,72.70,111.21,72.67,111.25,72.67,111.30,72.55,111.29,72.42,111.28,72.33,111.29,72.35,111.30,72.40,111.31,72.45,111.33,72.47,111.38,72.33,111.40,72.12,111.45,72.08,111.46,72.22,111.47,72.40,111.46,72.33,111.44,72.30,111.41,72.25,111.39,72.25,111.39,72.30,111.39,72.35,111.39,72.40,111.41,72.42,111.44,72.45,111.44,72.50,111.40,72.53,111.38,72.42,111.35,72.30,111.39,72.17,111.44,72.22,111.50,72.28,111.54,72.25,111.55,72.17,111.56,72.08,111.50,72.12,111.42,72.15,111.40,72.20,111.45,72.25,111.50,72.30,111.50,72.30,111.47,72.22,111.44,72.28,111.39,72.33,111.39,72.35,111.39,72.38,111.39,72.40
RZ_9937249_12086,null,null,49,0,1,111.41,72.42,111.45,72.40,111.51,72.40,111.56,72.38,111.59,72.33,111.59,72.28,111.59,72.28,111.61,72.30,111.62,72.25,111.65,72.20,111.71,72.12,111.79,72.17,111.86,72.30,111.86,72.42,111.86,72.50,111.86,72.35,111.86,72.22,111.85,72.15,111.83,72.20,111.79,72.28,111.83,72.17,111.88,72.08,111.92,71.95,111.91,71.95,111.89,72.00,111.86,72.05,111.90,71.95,111.94,71.80,111.99,71.60,112.00,71.58,112.01,71.53,112.04,71.53,112.04,71.50,112.05,71.47,112.04,71.62,112.04,71.80,112.01,71.97,112.00,71.92,112.01,71.85,112.03,71.78,112.05,71.67,112.08,71.55,112.09,71.50,112.09,71.55,112.05,71.62,112.04,71.62,112.03,71.62,112.04,71.58,112.04,71.58
RZ_9937249_12087,null,null,50,0,1,112.05,71.67,112.05,71.75,112.05,71.75,112.08,71.65,112.11,71.55,112.15,71.50,112.15,71.45,112.12,71.58,112.11,71.72,112.10,71.85,112.11,71.80,112.11,71.72,112.06,71.60,112.01,71.53,111.96,71.53,111.95,71.62,112.00,71.72,112.05,71.75,112.11,71.67,112.16,71.55,112.34,71.42,112.53,71.42,112.79,71.40,113.06,71.40,113.49,71.35,114.00,71.20,114.40,71.08,114.71,70.88,115.21,70.58,115.67,70.10,116.20,69.70,116.51,69.10,116.92,68.42,117.35,67.72,117.67,67.35,118.09,67.25,118.39,66.85,118.86,66.42,119.17,65.97,119.66,65.85,119.99,65.80,120.31,65.55,120.49,65.33,120.74,65.08,121.03,64.72,121.33,64.40,121.53,64.03,121.70,63.80,121.90,63.45,122.08,63.20
RZ_9937249_12088,null,null,50,0,1,122.30,63.10,122.44,62.83,122.70,62.45,122.84,62.12,123.00,62.12,123.05,62.17,123.06,61.98,123.05,61.73,123.17,61.42,123.34,61.27,123.49,60.92,123.47,60.60,123.44,60.40,123.40,60.35,123.36,60.30,123.35,60.17,123.36,60.05,123.31,59.95,123.26,59.83,123.22,59.77,123.21,59.73,123.21,59.77,123.19,59.80,123.17,59.83,123.15,59.70,123.15,59.55,123.09,59.42,123.03,59.48,122.96,59.52,122.97,59.60,122.99,59.65,122.99,59.70,122.99,59.70,122.97,59.60,122.95,59.50,122.94,59.40,122.95,59.40,122.94,59.42,122.94,59.48,122.94,59.48,122.91,59.48,122.88,59.52,122.83,59.58,122.81,59.62,122.79,59.65,122.76,59.65,122.74,59.62,122.72,59.58,122.70,59.50,122.70,59.50
RZ_9937249_12089,null,null,51,0,1,122.69,59.58,122.67,59.67,122.65,59.83,122.64,59.88,122.61,59.98,122.60,60.00,122.61,60.02,122.61,60.00,122.62,59.98,122.66,59.98,122.69,59.90,122.71,59.80,122.70,59.88,122.72,59.92,122.72,59.92,122.75,59.77,122.74,59.70,122.78,59.67,122.81,59.65,122.83,59.67,122.80,59.77,122.79,59.88,122.79,60.00,122.76,60.05,122.70,59.95,122.65,59.80,122.60,59.80,122.59,59.92,122.56,59.98,122.56,59.88,122.56,59.80,122.56,59.90,122.55,60.05,122.54,60.12,122.53,60.20,122.56,60.23,122.60,60.23,122.62,60.17,122.62,60.17,122.60,60.25,122.59,60.27,122.60,60.27,122.64,60.23,122.67,60.20,122.67,60.20,122.67,60.17,122.69,60.15,122.70,60.15,122.67,60.35,122.62,60.55,122.55,60.70
RZ_9937249_12090,null,null,50,0,1,122.50,60.62,122.56,60.50,122.64,60.45,122.74,60.45,122.75,60.40,122.76,60.33,122.75,60.23,122.69,60.23,122.64,60.23,122.58,60.23,122.56,60.23,122.59,60.23,122.65,60.25,122.64,60.30,122.58,60.35,122.50,60.35,122.50,60.33,122.53,60.30,122.56,60.27,122.61,60.27,122.62,60.30,122.60,60.33,122.56,60.35,122.53,60.33,122.51,60.25,122.50,60.15,122.49,60.17,122.49,60.27,122.46,60.33,122.45,60.23,122.47,60.10,122.53,60.17,122.58,60.25,122.59,60.25,122.56,60.17,122.53,60.17,122.45,60.25,122.41,60.23,122.38,60.12,122.40,60.23,122.45,60.42,122.47,60.45,122.50,60.27,122.51,60.08,122.54,60.02,122.59,59.98,122.64,60.05,122.69,60.15,122.72,60.25,122.75,60.20
RZ_9937249_12091,null,null,50,0,1,122.76,60.15,122.76,60.08,122.75,60.02,122.69,60.05,122.64,60.12,122.60,60.10,122.62,60.00,122.66,59.90,122.70,59.90,122.70,59.88,122.70,59.80,122.70,59.75,122.74,59.80,122.78,59.88,122.85,60.00,122.89,60.02,122.89,60.08,122.85,60.08,122.65,60.10,122.47,59.98,122.22,59.85,122.15,59.75,121.80,59.85,121.29,60.00,120.58,60.08,119.94,60.15,119.15,60.20,118.31,60.33,117.26,60.48,116.21,60.70,115.01,61.02,113.83,61.38,112.54,61.67,111.06,61.92,109.38,62.20,107.66,62.45,105.89,62.90,104.06,63.35,102.17,63.80,100.59,64.30,99.09,64.88,97.74,65.65,96.21,66.12,94.83,66.58,93.25,66.85,91.79,67.10,90.36,67.42,89.04,67.88,87.66,68.38,86.20,68.65
RZ_9937249_12092,null,null,49,0,1,84.66,68.67,83.17,68.70,81.60,68.70,80.04,68.67,78.39,68.62,77.00,68.50,75.70,68.55,74.64,68.85,73.51,69.17,72.67,69.53,71.95,69.72,71.41,70.12,70.97,70.70,70.74,71.12,70.65,71.35,70.58,71.35,70.50,71.35,70.51,71.35,70.61,71.17,70.70,70.97,70.76,70.78,70.76,70.70,70.79,70.40,70.80,70.17,70.78,69.92,70.74,69.67,70.69,69.40,70.67,69.22,70.65,69.28,70.64,69.35,70.59,69.33,70.55,69.10,70.51,68.85,70.56,68.65,70.61,68.62,70.66,68.72,70.67,68.80,70.69,68.88,70.71,68.88,70.83,68.88,70.95,68.83,71.08,68.75,71.15,68.70,71.17,68.72,71.17,68.78,71.15,68.60,71.15,68.40,71.16,68.15,71.17,68.15
RZ_9937249_12093,null,null,50,0,1,71.15,68.10,71.12,68.10,71.14,68.20,71.17,68.30,71.20,68.40,71.17,68.38,71.17,68.30,71.19,68.25,71.19,68.22,71.20,68.30,71.24,68.30,71.29,68.25,71.34,68.20,71.38,68.20,71.41,68.20,71.41,68.22,71.40,68.25,71.38,68.25,71.38,68.22,71.39,68.22,71.40,68.15,71.40,68.08,71.42,68.00,71.45,68.00,71.46,68.05,71.46,68.08,71.50,68.08,71.55,68.05,71.61,68.05,71.61,68.05,71.61,68.10,71.60,68.20,71.60,68.30,71.58,68.35,71.55,68.35,71.54,68.33,71.55,68.25,71.56,68.17,71.59,68.15,71.61,68.17,71.59,68.20,71.54,68.25,71.56,68.30,71.64,68.42,71.70,68.47,71.67,68.50,71.72,68.47,71.80,68.42,71.89,68.22,71.88,68.03
RZ_9937249_12094,null,null,50,0,1,71.85,67.92,71.81,68.08,71.80,68.22,71.81,68.30,71.84,68.30,71.84,68.30,71.85,68.30,71.81,68.30,71.80,68.30,71.85,68.30,71.90,68.28,71.92,68.22,71.90,68.17,71.90,68.17,71.92,68.17,71.96,68.17,71.96,68.15,71.96,68.12,71.96,68.05,71.97,67.97,71.99,67.90,71.99,67.88,71.99,67.90,71.97,67.97,71.97,68.05,71.97,68.08,71.97,68.08,72.03,68.08,72.06,68.08,72.12,68.05,72.14,68.05,72.11,68.00,72.08,67.95,72.05,67.90,72.06,67.90,72.08,67.90,72.09,67.90,72.11,67.90,72.14,67.92,72.14,67.95,72.14,67.92,72.15,67.88,72.16,67.85,72.17,67.88,72.16,67.92,72.15,67.95,72.15,67.92,72.15,67.88,72.15,67.83,72.15,67.83
RZ_9937249_12095,null,null,50,0,1,72.14,67.83,72.09,67.83,72.05,67.83,72.06,67.83,72.12,67.83,72.20,67.83,72.22,67.67,72.26,67.58,72.28,67.47,72.31,67.50,72.34,67.60,72.38,67.65,72.40,67.75,72.42,67.83,72.44,67.72,72.45,67.58,72.44,67.42,72.41,67.42,72.39,67.42,72.40,67.40,72.39,67.42,72.38,67.45,72.40,67.47,72.44,67.38,72.46,67.28,72.45,67.17,72.44,67.17,72.41,67.15,72.38,67.22,72.34,67.35,72.31,67.47,72.33,67.33,72.35,67.12,72.39,67.17,72.41,67.42,72.39,67.58,72.38,67.47,72.34,67.45,72.33,67.58,72.33,67.72,72.34,67.50,72.34,67.22,72.34,67.08,72.31,67.22,72.30,67.35,72.29,67.35,72.30,67.35,72.31,67.35,72.34,67.35,72.39,67.33
RZ_9937249_12096,null,null,50,0,1,72.42,67.33,72.42,67.30,72.39,67.28,72.36,67.25,72.38,67.22,72.40,67.22,72.42,67.25,72.41,67.25,72.40,67.28,72.38,67.28,72.34,67.28,72.30,67.30,72.31,67.30,72.35,67.30,72.38,67.30,72.36,67.33,72.35,67.38,72.36,67.25,72.36,67.08,72.36,66.92,72.34,67.08,72.33,67.25,72.38,67.35,72.44,67.30,72.49,67.30,72.46,67.35,72.42,67.42,72.36,67.50,72.31,67.55,72.29,67.60,72.29,67.60,72.30,67.50,72.28,67.28,72.25,67.08,72.22,67.03,72.24,66.97,72.24,66.92,72.22,66.78,72.22,66.72,72.21,66.92,72.22,67.20,72.22,67.30,72.24,67.12,72.22,66.95,72.22,66.92,72.19,66.90,72.15,67.03,72.19,67.15,72.26,67.30,72.34,67.33
RZ_9937249_12097,null,null,50,0,12,72.33,67.38,72.30,67.42,72.30,67.42,72.29,67.40,72.29,67.35,72.28,67.15,72.26,66.95,72.25,67.08,72.22,67.35,72.20,67.65,72.21,67.65,72.22,67.65,72.24,67.65,72.24,67.67,72.20,67.62,72.17,67.55,72.15,67.47,72.15,67.47,72.20,67.42,72.26,67.38,72.34,67.35,72.35,67.35,72.31,67.33,72.26,67.28,72.21,67.22,72.20,67.22,72.16,67.22,72.11,67.22,72.08,67.22,72.06,67.22,72.08,67.12,72.12,67.05,72.19,66.97,72.24,66.97,72.22,66.85,72.21,66.67,72.19,66.53,72.16,66.53,72.15,66.47,72.16,66.45,72.16,66.60,72.17,66.75,72.20,66.80,72.25,66.67,72.26,66.58,72.24,66.65,72.20,66.75,72.21,66.90,72.21,67.05,72.21,67.12
RZ_9937249_12098,null,null,50,0,12,72.17,67.12,72.15,67.08,72.14,67.00,72.14,66.95,72.14,66.92,72.14,66.95,72.15,66.97,72.16,67.05,72.16,67.15,72.15,67.25,72.15,67.25,72.14,67.28,72.12,67.28,72.11,67.17,72.10,67.10,72.10,67.03,72.10,67.05,72.10,67.08,72.09,67.10,72.08,67.08,72.06,67.15,72.05,67.28,72.04,67.38,72.05,67.38,72.05,67.40,72.05,67.42,72.06,67.38,72.08,67.30,72.08,67.20,72.08,67.20,72.06,67.38,72.11,67.58,72.26,67.80,72.46,67.85,72.71,67.80,73.04,67.72,73.66,67.67,74.33,67.75,75.16,67.78,76.00,67.97,77.06,68.17,78.26,68.53,79.75,68.60,81.35,68.62,83.20,68.58,85.06,68.55,87.06,68.67,88.85,68.80,90.42,68.90,91.86,68.85
RZ_9937249_12099,null,null,51,0,4,93.36,68.80,94.91,68.90,96.69,68.95,98.21,68.85,99.88,68.80,101.26,68.83,102.81,69.08,104.25,69.20,105.84,69.35,107.26,69.40,108.70,69.47,109.96,69.65,111.35,69.80,112.49,69.97,113.49,70.12,114.46,70.45,115.56,70.67,116.49,71.22,117.45,71.40,118.14,71.65,119.04,71.65,119.74,71.88,120.39,72.10,120.86,72.12,121.19,72.03,121.42,71.92,121.61,71.88,121.70,71.90,121.72,71.95,121.49,71.90,121.24,71.83,120.80,71.85,120.45,72.00,119.96,72.17,119.71,72.20,119.45,72.20,119.24,72.25,119.05,72.30,118.95,72.25,118.89,72.17,118.83,72.12,118.66,72.22,118.46,72.30,118.24,72.38,118.08,72.58,117.97,72.75,117.80,72.97,117.66,73.05,117.49,73.10,117.40,73.10,117.16,73.12
RZ_9937249_12100,null,null,50,0,4,116.97,73.12,116.75,73.17,116.67,73.20,116.60,73.10,116.59,73.00,116.56,72.90,116.54,72.88,116.51,72.83,116.49,72.83,116.47,72.92,116.45,73.05,116.42,73.00,116.39,72.83,116.35,72.65,116.33,72.62,116.28,72.78,116.21,72.95,116.15,73.03,116.10,72.95,116.10,72.83,116.14,72.80,116.15,72.75,116.12,72.78,116.10,72.80,116.08,72.85,116.06,72.88,116.05,72.90,116.04,72.88,116.04,72.80,116.05,72.75,116.06,72.60,116.10,72.47,116.14,72.33,116.17,72.28,116.17,72.35,116.15,72.42,116.10,72.55,116.03,72.65,115.96,72.78,115.91,72.85,115.90,72.88,115.90,72.72,115.89,72.58,115.86,72.53,115.85,72.62,115.80,72.72,115.76,72.72,115.72,72.75,115.81,72.80,115.89,72.85
RZ_9937249_12101,null,null,50,0,4,115.88,72.90,115.79,72.83,115.69,72.78,115.67,72.78,115.70,72.80,115.72,72.83,115.70,72.80,115.65,72.80,115.59,72.80,115.56,72.78,115.59,72.78,115.61,72.83,115.65,72.88,115.66,72.97,115.65,73.00,115.64,73.10,115.54,73.15,115.46,73.25,115.39,73.33,115.44,73.33,115.47,73.22,115.53,73.08,115.50,72.97,115.47,72.90,115.45,72.88,115.45,72.85,115.45,72.83,115.45,72.80,115.49,72.83,115.51,72.88,115.51,72.85,115.47,72.75,115.45,72.80,115.50,72.92,115.56,73.03,115.58,72.92,115.54,72.78,115.50,72.67,115.53,72.60,115.54,72.55,115.59,72.47,115.61,72.38,115.64,72.35,115.61,72.45,115.58,72.60,115.53,72.78,115.53,72.80,115.51,72.88,115.50,72.90,115.49,72.88
RZ_9937249_12102,null,null,50,0,4,115.49,72.85,115.53,72.85,115.58,72.90,115.56,72.88,115.53,72.85,115.51,72.75,115.53,72.67,115.53,72.60,115.50,72.60,115.49,72.58,115.47,72.60,115.49,72.62,115.50,72.65,115.53,72.65,115.54,72.62,115.53,72.65,115.50,72.70,115.49,72.78,115.49,72.80,115.47,72.83,115.45,72.83,115.44,72.83,115.42,72.78,115.42,72.78,115.42,72.75,115.44,72.72,115.46,72.67,115.49,72.53,115.51,72.40,115.54,72.28,115.55,72.28,115.58,72.28,115.59,72.30,115.58,72.28,115.58,72.25,115.58,72.17,115.64,72.12,115.69,72.17,115.72,72.28,115.71,72.42,115.78,72.45,115.84,72.55,115.84,72.60,115.79,72.50,115.72,72.38,115.79,72.20,115.85,72.20,115.91,72.22,115.89,72.25,115.88,72.25
RZ_9937249_12103,null,null,50,0,4,115.88,72.22,115.89,72.20,115.91,72.20,115.90,72.20,115.90,72.05,115.94,71.92,115.97,71.97,116.00,72.10,116.00,72.20,116.01,72.22,116.04,72.25,116.03,72.17,115.99,72.03,115.95,71.97,115.95,72.08,115.94,72.25,115.91,72.33,115.88,72.38,115.88,72.38,115.88,72.30,115.89,72.12,115.91,72.00,115.91,71.92,115.92,71.97,115.91,72.00,115.90,72.00,115.90,72.03,115.88,72.00,115.86,71.95,115.89,71.88,115.94,71.78,116.00,71.70,116.00,71.62,115.96,71.60,115.90,71.78,115.85,71.95,115.85,72.28,115.83,72.42,115.80,72.45,115.76,72.35,115.75,72.33,115.76,72.42,115.78,72.35,115.83,72.20,115.88,72.05,115.91,72.00,115.91,71.97,115.89,71.95,115.85,71.95,115.85,71.92
RZ_9937249_12104,null,null,50,0,4,115.86,71.90,115.88,71.90,115.85,71.88,115.83,71.90,115.81,71.90,115.79,71.90,115.84,71.90,115.89,71.90,115.95,71.88,115.95,71.90,115.92,71.92,115.90,72.00,115.89,72.08,115.94,72.08,116.00,72.08,116.03,71.90,115.99,71.72,115.95,71.78,115.96,71.95,115.96,72.10,115.94,72.05,115.91,72.00,115.88,71.97,115.88,72.00,115.88,72.03,115.88,72.08,115.86,72.08,115.86,72.05,115.84,71.97,115.83,71.85,115.81,71.78,115.81,71.75,115.80,71.75,115.83,71.75,115.86,71.80,115.88,71.88,115.85,71.95,115.83,71.92,115.83,71.85,115.85,71.80,115.86,71.75,115.88,71.72,115.88,71.72,115.88,71.70,115.88,71.67,115.88,71.58,115.94,71.47,116.00,71.70,116.01,71.97,115.94,72.28
RZ_9937249_12105,null,null,49,0,4,115.86,72.25,115.90,72.17,115.95,72.08,116.00,71.92,115.99,71.85,115.99,71.88,115.94,71.95,115.91,71.95,115.85,71.90,115.83,71.88,115.80,71.92,115.83,71.95,115.90,71.92,115.95,71.97,115.96,72.05,115.91,72.08,115.91,72.05,115.95,71.88,115.99,71.75,116.00,71.85,116.01,72.05,116.03,72.25,116.00,72.25,115.95,72.22,115.92,72.20,115.91,72.10,115.92,72.10,115.94,72.10,115.94,72.15,115.97,72.10,116.01,72.03,116.00,71.97,115.95,71.97,115.90,71.97,115.94,71.97,115.95,72.00,115.96,72.10,115.97,72.22,115.97,72.35,115.99,72.25,115.99,72.15,115.97,72.08,115.96,72.15,115.94,72.08,115.95,71.97,115.96,71.90,115.96,71.92,115.91,71.97,115.85,72.00
RZ_9937249_12106,null,null,50,0,4,115.81,72.03,115.79,72.08,115.76,72.08,115.76,72.05,115.75,71.97,115.76,71.95,115.78,71.90,115.80,71.92,115.80,71.90,115.81,71.88,115.97,71.88,116.25,71.88,116.66,71.85,117.29,71.88,118.00,71.90,118.92,72.12,120.05,72.17,121.38,72.45,122.67,72.78,123.95,73.28,125.14,73.55,126.66,73.58,127.84,73.62,129.19,74.03,130.12,74.42,131.26,74.90,132.04,75.08,132.96,75.25,133.74,75.17,134.70,75.33,135.53,75.47,136.45,75.72,137.34,75.72,138.32,75.72,139.01,75.58,139.79,75.70,140.41,75.85,140.95,76.05,141.35,76.22,141.53,76.40,141.68,76.45,141.65,76.38,141.61,76.38,141.57,76.45,141.49,76.58,141.35,76.67,141.21,76.75,141.11,76.78,141.03,76.45,140.84,76.17
RZ_9937249_12107,null,null,50,0,4,140.68,75.88,140.55,75.88,140.46,75.83,140.36,75.78,140.28,75.72,140.10,75.75,139.89,75.78,139.69,75.78,139.55,75.75,139.46,75.83,139.24,75.95,139.10,76.03,138.95,76.05,138.82,76.10,138.70,76.17,138.49,76.10,138.40,75.95,138.25,75.95,138.14,76.08,137.96,76.25,137.86,76.30,137.79,76.25,137.79,76.10,137.76,75.88,137.71,75.75,137.60,75.67,137.51,75.53,137.38,75.40,137.31,75.33,137.28,75.55,137.30,75.75,137.31,75.72,137.31,75.58,137.26,75.45,137.18,75.50,137.05,75.53,136.99,75.55,136.96,75.50,136.96,75.45,136.97,75.50,136.91,75.62,136.84,75.75,136.79,75.60,136.80,75.47,136.75,75.33,136.68,75.28,136.59,75.25,136.57,75.28,136.47,75.35,136.40,75.45
RZ_9937249_12108,null,null,50,0,4,136.38,75.47,136.43,75.50,136.47,75.53,136.46,75.55,136.41,75.55,136.38,75.55,136.32,75.55,136.32,75.45,136.30,75.33,136.26,75.22,136.18,75.30,136.11,75.38,136.01,75.47,135.96,75.50,135.91,75.47,135.93,75.45,135.94,75.42,135.88,75.42,135.80,75.42,135.74,75.42,135.75,75.42,135.62,75.47,135.50,75.50,135.40,75.55,135.44,75.58,135.46,75.60,135.44,75.62,135.39,75.50,135.31,75.38,135.25,75.17,135.21,75.12,135.18,75.08,135.11,75.08,135.05,75.12,135.03,75.17,135.01,75.22,134.99,75.30,134.85,75.38,134.72,75.50,134.60,75.58,134.59,75.60,134.57,75.53,134.62,75.45,134.66,75.45,134.66,75.50,134.61,75.42,134.55,75.35,134.47,75.33,134.40,75.35,134.30,75.38
RZ_9937249_12109,null,null,50,0,4,134.26,75.38,134.21,75.40,134.21,75.42,134.21,75.38,134.21,75.28,134.22,75.15,134.24,75.15,134.18,75.20,134.10,75.30,134.00,75.38,133.99,75.45,133.97,75.55,133.97,75.53,133.97,75.47,133.96,75.45,133.79,75.50,133.61,75.53,133.47,75.55,133.50,75.50,133.53,75.45,133.51,75.40,133.49,75.38,133.40,75.38,133.32,75.38,133.26,75.38,133.21,75.53,133.16,75.65,133.05,75.78,133.00,75.78,132.95,75.78,132.95,75.72,132.94,75.70,132.94,75.62,132.91,75.53,132.89,75.40,132.82,75.38,132.78,75.38,132.75,75.47,132.75,75.55,132.65,75.70,132.55,75.75,132.47,75.75,132.51,75.70,132.51,75.62,132.46,75.58,132.36,75.58,132.30,75.60,132.28,75.62,132.20,75.67,132.12,75.67
RZ_9937249_12110,null,null,51,0,4,132.05,75.67,132.04,75.67,132.03,75.72,131.99,75.55,131.93,75.40,131.88,75.25,131.84,75.30,131.79,75.38,131.74,75.47,131.69,75.53,131.62,75.58,131.53,75.65,131.44,75.70,131.40,75.75,131.35,75.78,131.30,75.60,131.26,75.40,131.30,75.25,131.34,75.33,131.30,75.38,131.24,75.35,131.14,75.33,131.07,75.35,130.95,75.33,130.86,75.28,130.81,75.22,130.81,75.22,130.82,75.25,130.78,75.25,130.69,75.28,130.60,75.30,130.56,75.33,130.54,75.40,130.51,75.47,130.38,75.42,130.26,75.35,130.16,75.28,130.16,75.33,130.15,75.35,130.11,75.45,130.00,75.55,129.91,75.60,129.85,75.60,129.79,75.58,129.71,75.58,129.65,75.55,129.61,75.45,129.55,75.33,129.45,75.20,129.38,75.17,129.34,75.15
RZ_9937249_12111,null,null,50,0,4,129.34,75.12,129.31,75.08,129.29,75.05,129.25,75.08,129.18,75.10,129.11,75.12,129.04,75.05,129.03,75.00,129.01,74.95,128.90,74.97,128.80,75.03,128.72,75.08,128.72,75.05,128.74,75.03,128.74,75.03,128.65,75.08,128.56,75.08,128.46,75.03,128.45,74.95,128.45,74.92,128.36,74.95,128.26,74.88,128.16,74.83,128.15,74.75,128.14,74.70,128.10,74.65,128.04,74.65,127.99,74.72,127.91,74.78,127.86,74.78,127.91,74.78,128.00,74.78,127.96,74.83,127.83,74.85,127.72,74.88,127.75,74.88,127.79,74.88,127.65,74.92,127.51,74.97,127.40,74.95,127.42,74.92,127.44,74.90,127.44,74.90,127.41,74.88,127.38,74.83,127.34,74.80,127.33,74.80,127.29,74.80,127.14,74.80,127.00,74.80
RZ_9937249_12112,null,null,50,0,4,126.95,74.80,126.99,74.83,126.95,74.85,126.90,74.85,126.84,74.83,126.81,74.80,126.79,74.80,126.76,74.83,126.75,74.83,126.75,74.80,126.66,74.83,126.58,74.85,126.49,74.85,126.50,74.90,126.53,74.92,126.54,74.75,126.51,74.53,126.45,74.38,126.39,74.45,126.36,74.55,126.35,74.58,126.34,74.58,126.34,74.53,126.28,74.45,126.21,74.50,126.16,74.62,126.15,74.67,126.15,74.65,126.16,74.62,126.19,74.55,126.20,74.42,126.20,74.17,126.17,74.03,126.14,73.88,126.11,73.88,126.14,73.83,126.16,73.80,126.14,73.75,126.09,73.78,126.01,73.90,125.99,74.03,125.95,74.05,125.94,73.97,125.91,73.88,125.90,73.85,125.89,73.78,125.88,73.67,125.86,73.58,125.88,73.78,125.90,74.05
RZ_9937249_12113,null,null,50,0,4,125.94,74.30,125.80,74.35,125.65,74.35,125.49,74.30,125.35,74.15,125.22,74.03,125.01,73.97,124.70,74.05,124.35,74.12,123.78,74.22,123.34,74.33,122.67,74.53,121.90,74.72,120.99,74.92,120.05,75.10,119.10,75.28,118.00,75.72,116.78,76.17,115.76,76.47,114.72,76.55,113.78,76.90,112.75,77.38,111.94,77.80,111.22,78.00,110.59,78.55,110.08,79.20,109.66,79.72,109.45,79.85,109.25,80.25,109.16,80.60,108.97,81.00,108.67,81.03,108.40,81.10,108.26,81.15,108.19,80.95,108.11,80.75,108.00,80.47,107.97,80.40,107.96,80.22,107.90,80.15,107.81,80.05,107.72,80.08,107.72,80.10,107.76,79.88,107.80,79.65,107.84,79.53,107.86,79.65,107.89,79.80,107.90,79.90,107.89,80.00
RZ_9937249_12114,null,null,49,0,4,107.88,80.03,107.88,80.00,107.92,80.03,107.97,80.08,108.05,80.15,108.08,80.15,108.10,80.08,108.11,79.92,108.14,79.75,108.16,79.65,108.21,79.65,108.24,79.58,108.25,79.50,108.25,79.38,108.22,79.30,108.21,79.42,108.19,79.60,108.17,79.75,108.19,79.72,108.22,79.67,108.28,79.67,108.31,79.47,108.31,79.30,108.25,79.10,108.20,79.10,108.15,79.08,108.17,79.10,108.28,79.10,108.38,79.12,108.40,79.03,108.35,78.97,108.26,79.03,108.24,79.15,108.28,79.15,108.34,79.00,108.46,78.80,108.53,78.75,108.59,78.85,108.59,79.00,108.53,79.12,108.47,79.03,108.47,78.97,108.54,78.90,108.60,78.90,108.60,78.88,108.54,78.88,108.47,78.88,108.44,78.95,108.45,79.00
RZ_9937249_12115,null,null,50,0,12,108.47,79.03,108.47,78.97,108.50,78.90,108.55,78.90,108.62,78.92,108.69,78.92,108.74,78.90,108.78,78.83,108.75,78.80,108.70,78.70,108.71,78.62,108.78,78.53,108.84,78.50,108.81,78.65,108.78,78.80,108.76,78.97,108.75,79.00,108.76,79.00,108.78,79.00,108.79,79.00,108.79,78.97,108.83,78.95,108.86,78.90,108.90,78.88,108.88,78.85,108.90,78.90,108.90,78.95,108.92,78.92,108.91,78.85,108.91,78.83,108.92,78.92,108.94,79.03,108.91,79.00,108.88,78.95,108.85,78.90,108.88,78.90,108.85,78.92,108.81,78.95,108.80,78.97,108.81,78.97,108.83,79.00,108.84,78.83,108.85,78.62,108.86,78.45,108.84,78.47,108.80,78.50,108.80,78.53,108.84,78.53,108.88,78.53,108.89,78.50
RZ_9937249_12116,null,null,51,0,1,108.89,78.50,108.89,78.50,108.89,78.50,108.96,78.42,109.04,78.35,109.10,78.30,109.06,78.33,109.03,78.33,108.97,78.47,108.97,78.58,108.96,78.58,108.96,78.40,108.97,78.22,109.03,78.20,109.08,78.22,109.11,78.28,109.11,78.35,109.11,78.45,109.14,78.50,109.15,78.53,109.17,78.50,109.17,78.47,109.19,78.45,109.21,78.45,109.24,78.47,109.24,78.40,109.24,78.38,109.25,78.35,109.28,78.40,109.33,78.30,109.36,78.20,109.38,78.08,109.36,78.10,109.39,78.10,109.42,78.10,109.41,78.05,109.35,78.00,109.39,77.92,109.46,77.90,109.54,77.90,109.51,77.95,109.50,78.00,109.49,78.03,109.50,78.03,109.53,77.97,109.55,77.92,109.55,77.88,109.54,77.88,109.53,77.90,109.54,77.90,109.56,77.90
RZ_9937249_12117,null,null,50,0,1,109.60,77.88,109.61,78.00,109.55,78.12,109.50,78.15,109.44,78.05,109.42,77.95,109.44,78.00,109.45,78.10,109.50,78.22,109.55,78.25,109.59,78.22,109.60,78.15,109.62,78.08,109.66,78.03,109.70,78.08,109.69,78.17,109.66,78.28,109.62,78.15,109.60,77.97,109.65,77.75,109.71,77.67,109.79,77.62,109.81,77.62,109.85,77.67,109.89,77.75,109.91,77.80,109.92,77.83,109.92,77.97,109.90,78.12,109.89,78.30,109.89,78.33,109.90,78.40,109.90,78.45,109.90,78.33,109.94,78.12,109.97,77.92,110.04,77.95,110.04,77.95,110.05,78.00,110.15,78.00,110.24,77.92,110.30,77.80,110.26,77.65,110.22,77.65,110.24,77.62,110.21,77.62,110.19,77.60,110.17,77.53,110.16,77.47,110.15,77.35
RZ_9937249_12118,null,null,50,0,1,110.11,77.28,110.11,77.35,110.16,77.45,110.21,77.55,110.28,77.47,110.28,77.58,110.28,77.67,110.25,77.78,110.24,77.78,110.24,77.90,110.33,78.00,110.38,78.08,110.42,78.03,110.40,78.00,110.41,78.03,110.49,78.00,110.56,78.03,110.62,78.03,110.62,77.78,110.61,77.47,110.60,77.35,110.59,77.50,110.59,77.67,110.60,77.67,110.61,77.70,110.60,77.70,110.58,77.70,110.60,77.70,110.64,77.53,110.69,77.35,110.71,77.25,110.76,77.30,110.78,77.55,110.78,77.70,110.74,77.88,110.70,77.85,110.69,77.83,110.66,77.80,110.66,77.78,110.67,77.72,110.70,77.67,110.72,77.60,110.74,77.58,110.78,77.53,110.79,77.47,110.74,77.42,110.67,77.38,110.61,77.33,110.64,77.38,110.67,77.45
RZ_9937249_12119,null,null,50,0,1,110.66,77.53,110.61,77.47,110.61,77.42,110.66,77.38,110.70,77.35,110.67,77.35,110.65,77.38,110.64,77.40,110.64,77.42,110.64,77.45,110.67,77.45,110.72,77.40,110.72,77.35,110.67,77.30,110.62,77.28,110.58,77.38,110.53,77.50,110.46,77.62,110.47,77.60,110.47,77.62,110.44,77.62,110.41,77.62,110.36,77.78,110.34,77.90,110.31,78.03,110.30,78.05,110.31,78.03,110.34,77.95,110.33,77.92,110.29,77.95,110.25,77.95,110.25,77.92,110.22,77.92,110.17,77.97,110.14,77.90,110.14,77.83,110.14,77.72,110.17,77.75,110.20,77.72,110.22,77.60,110.20,77.53,110.16,77.42,110.12,77.42,110.08,77.38,110.08,77.35,110.08,77.42,110.10,77.55,110.12,77.67,110.14,77.72,110.11,77.83
RZ_9937249_12120,null,null,50,0,1,110.10,77.90,110.10,77.95,110.10,77.95,110.10,77.92,110.05,77.92,109.99,77.92,109.91,77.90,109.89,77.78,109.94,77.62,109.99,77.47,110.01,77.35,109.99,77.25,109.96,77.17,109.95,77.17,109.95,77.20,109.94,77.22,109.92,77.22,109.91,77.17,109.90,77.33,109.90,77.47,109.89,77.60,109.89,77.45,109.91,77.33,109.92,77.25,109.86,77.25,109.80,77.28,109.74,77.30,109.74,77.33,109.74,77.33,109.72,77.30,109.71,77.22,109.66,77.15,109.61,77.05,109.58,77.03,109.59,77.12,109.60,77.22,109.61,77.35,109.62,77.35,109.64,77.33,109.64,77.35,109.61,77.35,109.60,77.17,109.58,76.97,109.59,76.75,109.58,76.72,109.53,76.88,109.46,77.08,109.40,77.28,109.40,77.30,109.40,77.22
RZ_9937249_12121,null,null,49,0,1,109.40,77.05,109.40,76.88,109.38,76.83,109.35,76.83,109.33,76.85,109.33,76.88,109.33,76.90,109.33,76.88,109.35,76.88,109.36,76.88,109.33,76.83,109.28,76.72,109.24,76.60,109.26,76.50,109.29,76.47,109.31,76.55,109.25,76.62,109.17,76.72,109.11,76.78,109.11,76.80,109.14,76.78,109.15,76.75,109.12,76.75,109.10,76.80,109.05,76.85,109.03,76.85,108.99,76.80,108.97,76.75,108.94,76.80,108.91,76.92,108.89,76.92,108.88,76.80,108.89,76.70,108.91,76.70,108.90,76.75,108.86,76.83,108.86,76.83,108.89,76.78,108.91,76.72,108.90,76.78,108.84,76.83,108.78,76.72,108.71,76.58,108.71,76.40,108.70,76.40,108.69,76.40,108.67,76.40,108.66,76.42,108.58,76.47
RZ_9937249_12122,null,null,51,0,1,108.49,76.53,108.46,76.55,108.51,76.60,108.50,76.65,108.46,76.58,108.44,76.42,108.41,76.17,108.36,76.10,108.30,76.12,108.30,76.22,108.29,76.28,108.28,76.25,108.28,76.22,108.25,76.20,108.16,76.17,108.09,76.17,108.04,76.28,108.05,76.40,108.06,76.30,108.09,76.08,108.10,76.05,108.14,76.28,108.16,76.50,108.12,76.50,108.06,76.53,107.99,76.53,107.96,76.47,107.96,76.47,107.96,76.50,107.91,76.45,107.84,76.38,107.80,76.25,107.83,76.22,107.85,76.17,107.80,76.17,107.76,76.15,107.72,76.15,107.72,76.08,107.75,76.03,107.78,76.03,107.76,75.97,107.75,75.88,107.69,75.78,107.66,75.85,107.62,75.97,107.62,76.15,107.62,76.17,107.65,76.05,107.66,75.88,107.67,75.70,107.67,75.70
RZ_9937249_12123,null,null,50,0,1,107.67,75.70,107.67,75.83,107.65,75.95,107.62,76.08,107.60,76.08,107.47,76.12,107.36,76.15,107.31,75.97,107.39,75.67,107.47,75.38,107.50,75.42,107.54,75.58,107.56,75.72,107.50,75.67,107.42,75.62,107.35,75.80,107.33,76.03,107.29,76.03,107.25,75.80,107.26,75.53,107.26,75.50,107.26,75.42,107.28,75.38,107.29,75.28,107.30,75.25,107.25,75.30,107.20,75.38,107.17,75.40,107.20,75.38,107.17,75.40,107.11,75.47,107.06,75.55,107.05,75.58,107.04,75.62,107.03,75.65,107.00,75.67,106.97,75.62,106.92,75.58,106.83,75.58,106.72,75.58,106.66,75.55,106.64,75.53,106.61,75.47,106.58,75.45,106.55,75.38,106.60,75.33,106.66,75.22,106.74,75.17,106.74,75.17,106.65,75.22
RZ_9937249_12124,null,null,50,0,1,106.53,75.33,106.40,75.38,106.36,75.50,106.35,75.55,106.35,75.58,106.34,75.55,106.31,75.28,106.29,75.00,106.28,74.75,106.25,74.83,106.24,74.97,106.20,75.10,106.17,75.20,106.11,75.20,106.08,75.05,106.05,74.90,106.05,74.83,106.05,75.00,106.04,75.20,106.03,75.17,106.00,75.03,105.96,74.83,105.94,74.78,105.94,74.55,105.88,74.35,105.83,74.17,105.75,74.15,105.75,74.15,105.75,74.17,105.76,74.20,105.78,74.20,105.72,74.20,105.66,74.20,105.60,74.20,105.60,74.17,105.60,74.20,105.60,74.28,105.60,74.30,105.60,74.30,105.60,74.25,105.56,74.25,105.49,74.33,105.40,74.38,105.38,74.47,105.38,74.53,105.35,74.58,105.31,74.58,105.26,74.65,105.26,74.67,105.26,74.70
RZ_9937249_12125,null,null,50,0,1,105.22,74.60,105.17,74.42,105.12,74.30,105.11,74.22,105.09,74.30,105.05,74.38,105.03,74.45,104.99,74.42,104.96,74.38,104.95,74.33,104.95,74.17,104.95,74.05,104.95,73.92,104.90,73.83,104.86,73.70,104.80,73.80,104.79,74.05,104.78,74.17,104.81,74.03,104.84,73.88,104.81,73.85,104.75,73.83,104.69,73.80,104.65,73.80,104.64,73.83,104.60,73.83,104.58,73.83,104.55,73.85,104.55,73.88,104.54,73.88,104.53,73.85,104.53,73.78,104.51,73.72,104.49,73.67,104.44,73.65,104.38,73.60,104.35,73.53,104.33,73.47,104.29,73.45,104.24,73.42,104.21,73.45,104.21,73.55,104.16,73.67,104.12,73.75,104.12,73.75,104.16,73.75,104.14,73.67,104.05,73.62,104.01,73.60,104.05,73.67
RZ_9937249_12126,null,null,50,0,1,104.08,73.78,104.04,73.88,103.91,74.00,103.81,74.05,103.72,74.08,103.74,73.97,103.74,73.83,103.71,73.70,103.69,73.67,103.66,73.70,103.66,73.65,103.65,73.58,103.65,73.50,103.64,73.50,103.61,73.55,103.59,73.62,103.51,73.67,103.40,73.67,103.30,73.55,103.26,73.45,103.28,73.30,103.28,73.28,103.24,73.30,103.20,73.38,103.15,73.55,103.14,73.67,103.15,73.55,103.16,73.30,103.19,73.15,103.19,73.28,103.06,73.35,102.94,73.40,102.81,73.38,102.81,73.38,102.81,73.30,102.81,73.25,102.78,73.20,102.75,73.15,102.72,73.10,102.75,73.03,102.72,73.00,102.70,73.00,102.67,73.00,102.67,73.03,102.67,73.08,102.67,73.12,102.62,73.15,102.58,73.12,102.53,73.10,102.54,73.10
RZ_9937249_12127,null,null,49,0,1,102.54,73.12,102.47,73.15,102.41,73.08,102.36,72.95,102.38,72.83,102.38,72.90,102.35,73.05,102.35,73.15,102.36,73.10,102.39,73.05,102.40,73.03,102.30,73.03,102.19,73.00,102.09,72.95,102.09,72.92,102.08,72.92,102.05,73.00,102.03,73.08,102.01,73.15,102.01,73.15,102.00,73.15,101.96,73.12,101.92,73.05,101.89,72.95,101.86,72.90,101.88,72.85,101.89,72.70,101.88,72.55,101.88,72.40,101.88,72.38,101.86,72.47,101.85,72.62,101.84,72.70,101.80,72.62,101.75,72.58,101.66,72.58,101.58,72.53,101.50,72.47,101.47,72.45,101.50,72.45,101.46,72.50,101.42,72.50,101.39,72.53,101.38,72.53,101.36,72.53,101.34,72.60,101.31,72.62,101.29,72.65,101.29,72.55
RZ_9937249_12128,null,null,50,0,1,101.21,72.47,101.12,72.53,101.05,72.65,101.08,72.72,101.10,72.70,101.11,72.65,101.11,72.65,101.12,72.67,101.14,72.70,101.12,72.62,101.04,72.53,100.96,72.42,100.90,72.42,100.90,72.33,100.84,72.20,100.79,72.12,100.74,72.15,100.72,72.20,100.76,72.22,100.81,72.22,100.84,72.20,100.80,72.12,100.74,72.08,100.69,72.05,100.66,72.10,100.66,72.12,100.66,72.15,100.58,72.22,100.50,72.28,100.44,72.38,100.45,72.40,100.46,72.33,100.42,72.22,100.40,72.10,100.36,72.12,100.35,72.20,100.33,72.33,100.33,72.42,100.34,72.38,100.30,72.28,100.22,72.20,100.14,72.28,100.10,72.33,100.12,72.42,100.14,72.47,100.14,72.47,100.12,72.42,100.10,72.35,100.09,72.33,100.00,72.33
RZ_9937249_12129,null,null,50,0,1,99.91,72.30,99.84,72.25,99.85,72.22,99.86,72.20,99.88,72.17,99.86,72.15,99.85,72.10,99.85,72.08,99.78,72.10,99.69,72.15,99.61,72.10,99.61,71.97,99.61,71.88,99.62,71.95,99.64,72.05,99.65,72.12,99.64,72.15,99.64,72.12,99.60,72.22,99.56,72.33,99.53,72.38,99.53,72.25,99.53,72.15,99.49,72.17,99.41,72.30,99.35,72.42,99.33,72.40,99.30,72.35,99.29,72.30,99.30,72.30,99.34,72.20,99.31,72.10,99.28,72.20,99.24,72.38,99.24,72.55,99.20,72.55,99.17,72.55,99.16,72.53,99.19,72.50,99.21,72.45,99.19,72.45,99.14,72.47,99.09,72.53,99.08,72.47,99.08,72.40,99.06,72.33,99.06,72.25,99.09,72.20,99.11,72.17,99.12,72.22
RZ_9937249_12130,null,null,51,0,1,99.10,72.20,99.06,72.17,99.03,72.12,99.01,72.10,99.00,72.17,99.00,72.25,98.94,72.28,98.88,72.20,98.85,72.12,98.89,72.05,98.92,72.03,98.89,71.92,98.83,71.85,98.78,71.95,98.78,72.12,98.78,72.33,98.78,72.38,98.74,72.40,98.69,72.42,98.62,72.42,98.61,72.47,98.61,72.53,98.59,72.53,98.58,72.50,98.56,72.45,98.56,72.35,98.58,72.30,98.56,72.25,98.53,72.30,98.49,72.33,98.46,72.25,98.45,72.15,98.44,72.05,98.42,72.05,98.44,72.05,98.45,72.08,98.46,72.10,98.49,72.20,98.50,72.30,98.46,72.42,98.42,72.45,98.40,72.45,98.44,72.42,98.46,72.40,98.45,72.42,98.44,72.45,98.44,72.45,98.45,72.42,98.39,72.40,98.31,72.42,98.28,72.45
RZ_9937249_12131,null,null,51,0,1,98.29,72.47,98.30,72.35,98.29,72.20,98.29,72.08,98.28,72.28,98.28,72.50,98.28,72.70,98.26,72.58,98.25,72.45,98.25,72.35,98.28,72.38,98.28,72.42,98.26,72.47,98.24,72.55,98.22,72.58,98.24,72.62,98.26,72.65,98.28,72.62,98.28,72.55,98.28,72.47,98.28,72.45,98.26,72.42,98.22,72.38,98.19,72.35,98.14,72.35,98.11,72.38,98.09,72.42,98.10,72.55,98.09,72.67,98.03,72.78,97.96,72.62,97.99,72.55,98.05,72.50,98.12,72.62,98.15,72.65,98.17,72.67,98.29,72.65,98.53,72.65,98.92,72.90,99.42,73.20,99.95,73.50,100.56,73.55,101.28,73.50,102.15,73.62,103.06,73.85,103.95,74.12,104.94,74.12,105.95,74.03,107.11,73.97,108.19,74.03,109.22,74.22
RZ_9937249_12132,null,null,51,0,1,110.16,74.33,111.10,74.33,112.08,74.17,112.90,74.05,113.61,73.92,114.10,73.83,114.58,73.72,114.81,73.78,114.96,73.85,115.09,73.97,115.21,74.25,115.33,74.50,115.33,74.75,115.35,74.80,115.40,74.95,115.45,75.05,115.58,75.12,115.69,75.08,115.79,75.08,115.79,75.08,115.80,75.10,115.80,75.12,115.80,75.08,115.78,74.92,115.67,74.80,115.58,74.78,115.50,74.80,115.50,74.83,115.51,74.80,115.51,75.10,115.51,75.38,115.44,75.78,115.34,75.90,115.26,75.75,115.24,75.50,115.24,75.40,115.22,75.58,115.21,75.70,115.21,75.65,115.21,75.55,115.11,75.50,115.01,75.50,114.91,75.53,114.91,75.60,114.89,75.65,114.88,75.70,114.86,75.70,114.81,75.70,114.76,75.65,114.71,75.62,114.72,75.58
RZ_9937249_12133,null,null,51,0,11,114.70,75.62,114.69,75.67,114.67,75.83,114.66,75.95,114.64,76.03,114.61,76.00,114.61,75.92,114.60,75.85,114.54,75.83,114.49,75.80,114.44,75.78,114.44,75.72,114.46,75.67,114.49,75.72,114.47,75.83,114.42,75.92,114.39,75.95,114.36,75.90,114.38,75.90,114.40,75.88,114.40,75.83,114.36,75.78,114.34,75.75,114.30,75.67,114.28,75.60,114.25,75.55,114.24,75.55,114.24,75.58,114.28,75.55,114.31,75.53,114.34,75.50,114.31,75.55,114.30,75.60,114.30,75.65,114.29,75.72,114.28,75.80,114.26,75.78,114.26,75.67,114.26,75.55,114.26,75.55,114.28,75.58,114.29,75.67,114.26,75.78,114.25,75.83,114.22,75.85,114.22,75.88,114.21,75.80,114.20,75.70,114.17,75.62,114.28,75.67,114.38,75.75
RZ_9937249_12134,null,null,50,0,11,114.46,75.80,114.46,75.80,114.45,75.75,114.45,75.67,114.44,75.62,114.41,75.70,114.40,75.75,114.39,75.83,114.38,75.88,114.35,75.88,114.33,75.85,114.33,75.85,114.31,75.85,114.30,76.05,114.28,76.22,114.20,76.33,114.14,76.25,114.05,76.17,114.04,76.08,114.05,75.90,114.09,75.70,114.17,75.65,114.25,75.67,114.30,75.70,114.31,75.75,114.31,75.85,114.26,75.97,114.22,76.08,114.20,76.10,114.21,76.12,114.22,76.10,114.24,76.08,114.22,76.05,114.21,76.10,114.21,76.12,114.21,76.17,114.25,76.20,114.28,76.17,114.33,76.10,114.33,76.05,114.29,76.08,114.22,76.08,114.22,76.10,114.28,76.08,114.28,76.10,114.22,76.15,114.21,76.17,114.25,76.15,114.29,76.10,114.29,76.05
RZ_9937249_12135,null,null,50,0,3,114.26,76.05,114.22,76.10,114.17,76.15,114.15,76.15,114.15,76.17,114.16,76.12,114.16,76.08,114.17,76.12,114.20,76.22,114.24,76.30,114.29,76.22,114.30,76.17,114.31,76.12,114.36,76.12,114.41,76.12,114.47,76.15,114.49,76.15,114.51,76.15,114.55,76.15,114.59,76.15,114.60,76.17,114.60,76.28,114.55,76.35,114.49,76.33,114.44,76.22,114.41,76.10,114.39,76.08,114.35,76.20,114.41,76.33,114.50,76.40,114.60,76.30,114.62,76.22,114.62,76.20,114.60,76.17,114.59,76.22,114.65,76.30,114.70,76.28,114.80,76.17,114.86,76.08,114.85,76.03,114.81,75.97,114.76,76.03,114.79,76.08,114.80,76.12,114.83,76.10,114.84,76.08,114.88,76.05,114.90,76.05,114.86,76.03,114.79,76.03
RZ_9937249_12136,null,null,50,0,3,114.71,76.10,114.71,76.17,114.72,76.25,114.76,76.22,114.79,76.20,114.79,76.22,114.80,76.25,114.85,76.20,114.90,76.12,114.89,76.05,114.84,76.03,114.80,76.03,114.83,76.00,114.86,75.95,114.86,75.90,114.88,75.90,114.85,75.92,114.84,75.95,114.83,76.00,114.90,76.10,114.96,76.22,115.03,76.33,115.01,76.28,114.97,76.25,114.95,76.20,114.94,76.10,114.94,75.95,114.95,75.83,114.95,75.85,114.94,75.90,114.91,76.00,114.88,76.12,114.86,76.17,114.86,76.20,114.85,76.17,114.86,76.15,114.88,76.15,114.88,76.15,114.88,76.17,114.89,76.25,114.90,76.33,114.95,76.38,114.99,76.42,115.01,76.42,115.01,76.38,115.03,76.30,115.03,76.28,115.03,76.20,115.03,76.10,115.03,76.03
RZ_9937249_12137,null,null,50,0,3,115.03,76.05,115.03,76.10,115.01,76.12,115.01,76.12,114.99,76.12,114.97,76.05,114.97,76.00,115.10,76.05,115.22,76.15,115.20,76.28,115.10,76.28,115.00,76.28,115.03,76.35,115.04,76.40,115.03,76.45,115.00,76.45,114.97,76.47,114.97,76.55,114.97,76.62,114.96,76.70,114.97,76.70,114.97,76.58,114.99,76.42,115.01,76.20,115.04,76.12,115.04,76.08,115.01,76.05,114.94,76.05,114.89,76.08,114.86,76.38,114.88,76.65,114.88,76.85,114.86,76.80,114.95,76.72,115.04,76.65,115.10,76.60,115.06,76.58,115.03,76.60,115.06,76.60,115.12,76.58,115.20,76.60,115.20,76.65,115.21,76.70,115.20,76.65,115.19,76.58,115.19,76.60,115.16,76.67,115.11,76.75,115.08,76.72,115.06,76.72
RZ_9937249_12138,null,null,50,0,3,115.06,76.72,115.06,76.75,115.04,76.75,115.01,76.75,115.00,76.72,114.97,77.05,114.94,77.40,114.91,77.50,114.86,77.28,114.81,76.83,114.72,76.60,114.71,75.72,114.80,75.05,114.92,73.83,115.16,72.92,115.30,71.60,115.38,70.88,115.31,70.47,115.25,70.22,115.25,69.62,115.36,69.05,115.46,68.83,115.56,69.28,115.71,70.62,116.10,72.60,116.46,75.62,117.14,78.92,117.60,82.70,118.08,87.42,118.20,92.03,118.28,97.55,118.50,102.75,118.71,108.60,118.99,114.40,119.28,120.22,119.50,126.47,120.03,132.30,120.40,138.07,120.75,144.00,120.65,149.62,120.54,155.53,120.46,162.03,120.72,168.72,121.19,174.62,121.65,179.43,121.94,184.35,121.70,188.82,121.55,193.22,121.42,196.93,121.66,200.47
RZ_9937249_12139,null,null,50,0,3,121.84,203.32,121.96,206.20,122.05,208.38,122.04,210.15,121.95,211.12,121.85,211.95,121.81,212.22,121.83,212.18,121.78,211.85,121.70,211.53,121.69,211.10,121.58,209.97,121.34,208.18,121.06,206.20,120.88,204.07,120.79,201.97,120.62,199.15,120.44,196.45,120.24,193.40,120.08,190.18,119.95,186.60,120.01,183.07,120.24,179.68,120.44,175.95,120.58,171.90,120.58,167.88,120.47,163.82,120.05,159.38,119.03,155.10,118.14,150.93,117.50,147.55,117.47,143.62,117.94,138.82,118.50,133.95,119.15,128.50,119.31,124.12,119.41,119.75,119.44,115.75,119.19,111.38,118.92,107.05,118.60,102.95,118.50,99.33,118.31,95.25,118.16,91.65,117.41,88.55,116.75,86.05,116.12,83.47,116.15,80.20,116.30,77.12,116.42,73.65
RZ_9937249_12140,null,null,50,0,3,116.55,71.33,116.58,68.95,116.38,68.08,116.20,66.67,115.72,66.10,115.46,65.45,115.20,65.62,115.05,65.78,114.89,65.90,114.72,67.05,114.71,68.17,114.71,69.72,114.71,70.12,114.76,70.53,114.80,70.53,114.84,70.55,114.83,70.62,114.80,70.85,114.71,71.20,114.59,71.53,114.47,71.72,114.38,72.58,114.29,73.70,114.16,74.78,114.03,75.08,113.94,75.55,113.84,76.05,113.79,76.60,113.69,76.65,113.65,76.70,113.60,76.85,113.61,77.03,113.66,77.17,113.74,77.20,113.80,77.53,113.81,77.83,113.83,78.10,113.83,78.10,113.83,78.12,113.85,78.12,113.86,78.10,113.89,77.92,113.85,77.78,113.83,77.62,113.88,77.67,113.99,77.70,114.10,77.70,114.15,77.65,114.15,77.65,114.15,77.70
RZ_9937249_12141,null,null,50,0,3,114.16,77.72,114.17,77.75,114.19,77.70,114.19,77.83,114.16,77.97,114.16,78.12,114.15,78.15,114.16,78.17,114.20,78.20,114.24,78.22,114.28,78.22,114.26,78.30,114.24,78.40,114.20,78.53,114.17,78.47,114.19,78.40,114.20,78.33,114.20,78.33,114.20,78.35,114.20,78.35,114.21,78.38,114.22,78.38,114.24,78.40,114.25,78.45,114.25,78.50,114.22,78.53,114.21,78.55,114.21,78.62,114.25,78.70,114.26,78.70,114.25,78.70,114.20,78.67,114.17,78.58,114.14,78.47,114.14,78.30,114.12,78.25,114.11,78.28,114.10,78.38,114.15,78.45,114.22,78.47,114.25,78.45,114.21,78.45,114.16,78.45,114.14,78.50,114.12,78.55,114.10,78.62,114.06,78.65,114.04,78.67,114.03,78.70,114.10,78.67
RZ_9937249_12142,null,null,50,0,3,114.17,78.65,114.24,78.58,114.22,78.50,114.22,78.47,114.22,78.40,114.21,78.30,114.20,78.20,114.17,78.22,114.15,78.30,114.12,78.22,114.10,78.08,114.10,77.90,114.14,77.88,114.19,78.00,114.25,78.17,114.26,78.33,114.24,78.22,114.19,78.10,114.15,78.05,114.17,78.17,114.22,78.25,114.26,78.28,114.29,78.22,114.28,78.10,114.26,78.05,114.25,78.00,114.28,78.03,114.29,78.03,114.29,78.03,114.26,77.97,114.24,77.90,114.24,77.83,114.24,77.92,114.25,78.05,114.29,78.20,114.35,78.17,114.39,78.20,114.34,78.25,114.28,78.20,114.20,78.15,114.17,78.05,114.15,78.03,114.17,77.97,114.19,77.95,114.21,78.12,114.19,78.33,114.17,78.50,114.16,78.50,114.16,78.53,114.14,78.55
RZ_9937249_12143,null,null,50,0,3,114.10,78.67,114.09,78.75,114.14,78.75,114.21,78.58,114.26,78.47,114.33,78.45,114.35,78.38,114.40,78.22,114.41,78.15,114.42,78.22,114.42,78.17,114.42,78.05,114.30,77.95,114.17,77.97,114.06,77.95,114.11,77.92,114.15,77.92,114.20,78.00,114.20,78.10,114.21,78.10,114.21,78.08,114.20,78.12,114.19,78.25,114.19,78.38,114.17,78.28,114.17,78.15,114.19,78.03,114.21,78.03,114.21,78.08,114.20,78.17,114.21,78.28,114.25,78.33,114.24,78.30,114.21,78.22,114.19,78.20,114.19,78.15,114.17,78.17,114.16,78.15,114.15,78.03,114.17,77.88,114.21,77.72,114.17,77.70,114.11,77.62,114.10,77.58,114.15,77.65,114.22,77.80,114.25,77.95,114.26,77.95,114.26,77.85,114.24,77.85
RZ_9937249_12144,null,null,50,0,3,114.24,77.92,114.22,78.12,114.22,78.17,114.24,78.12,114.26,78.05,114.28,77.88,114.29,77.72,114.29,77.65,114.26,77.72,114.25,77.85,114.22,77.88,114.24,77.92,114.22,77.95,114.21,77.92,114.16,77.90,114.12,77.90,114.11,77.85,114.12,77.85,114.12,77.88,114.20,77.75,114.26,77.50,114.31,77.25,114.31,77.22,114.33,77.28,114.30,77.35,114.28,77.40,114.25,77.45,114.24,77.45,114.25,77.47,114.28,77.45,114.29,77.45,114.24,77.47,114.19,77.45,114.12,77.42,114.12,77.38,114.11,77.35,114.15,77.33,114.19,77.35,114.22,77.40,114.22,77.45,114.24,77.47,114.24,77.42,114.24,77.38,114.20,77.35,114.17,77.38,114.14,77.42,114.15,77.47,114.16,77.47,114.10,77.50,114.03,77.55
RZ_9937249_12145,null,null,50,0,3,114.00,77.62,114.04,77.70,114.05,77.65,114.03,77.58,114.00,77.50,114.04,77.50,114.06,77.50,114.11,77.50,114.12,77.47,114.12,77.42,114.12,77.47,114.11,77.55,114.12,77.65,114.14,77.67,114.16,77.58,114.19,77.47,114.15,77.38,114.10,77.40,114.11,77.40,114.14,77.40,114.17,77.38,114.19,77.38,114.22,77.33,114.25,77.28,114.20,77.30,114.16,77.38,114.11,77.38,114.08,77.33,114.04,77.28,114.00,77.35,113.97,77.40,113.96,77.45,113.97,77.42,113.99,77.38,113.99,77.35,113.96,77.35,113.95,77.35,113.95,77.22,113.97,77.05,114.00,76.90,114.03,76.88,114.05,76.88,114.08,76.88,114.08,76.83,114.06,76.83,114.06,76.83,114.08,76.80,114.09,76.85,114.10,76.92,114.08,76.97
RZ_9937249_12146,null,null,151,0,1,114.04,76.92,114.01,76.88,114.00,76.90,114.00,77.00,113.97,77.12,113.97,77.10,114.01,77.05,114.08,76.95,114.17,76.88,114.21,76.80,114.19,76.80,114.14,76.88,114.11,76.95,114.15,76.90,114.17,76.80,114.15,76.72,114.14,76.72,114.16,76.67,114.21,76.65,114.25,76.62,114.21,76.67,114.17,76.70,114.14,76.70,114.14,76.67,114.15,76.67,114.16,76.70,114.16,76.67,114.17,76.60,114.19,76.55,114.20,76.55,114.19,76.58,114.19,76.53,114.17,76.47,114.14,76.45,114.11,76.45,114.09,76.42,114.08,76.42,114.08,76.50,114.11,76.58,114.12,76.62,114.15,76.58,114.15,76.50,114.16,76.42,114.16,76.38,114.16,76.33,114.15,76.30,114.16,76.25,114.16,76.22,114.17,76.28,114.19,76.33,114.19,76.42,114.19,76.50,114.12,76.58,114.09,76.58,114.05,76.55,114.06,76.47,114.06,76.40,114.09,76.35,114.11,76.35,114.12,76.33,114.09,76.35,114.05,76.42,114.03,76.50,113.99,76.50,113.96,76.47,113.95,76.47,113.94,76.33,113.95,76.17,113.96,76.17,113.96,76.33,113.94,76.50,113.92,76.53,113.91,76.53,113.91,76.50,113.95,76.47,113.99,76.47,114.03,76.40,114.04,76.33,114.05,76.22,114.06,76.20,114.05,76.30,114.05,76.45,114.05,76.58,114.06,76.58,114.08,76.45,114.09,76.33,114.09,76.28,114.08,76.35,114.04,76.40,114.01,76.40,114.03,76.38,114.04,76.38,114.05,76.25,114.04,76.12,114.03,76.00,114.03,76.03,114.03,75.92,114.03,75.80,114.01,75.62,114.00,75.58,113.99,75.65,113.97,75.75,113.96,75.67,113.99,75.47,114.00,75.28,114.03,75.30,114.04,75.30,114.01,75.25,113.99,75.17,113.99,75.12,114.03,75.12,114.05,75.20,114.03,75.28,114.01,75.35,114.01,75.35,114.03,75.40,114.04,75.45,114.05,75.53,114.04,75.58,114.04,75.62,114.04,75.70,114.05,75.80,114.06,75.88,114.04,75.88,113.97,75.88,113.95,75.90,113.97,75.90,113.99,75.95,113.97,75.97,113.96,75.78,113.95,75.55,113.95,75.42,113.92,75.50,113.92,75.58,113.99,75.55,114.05,75.53,114.08,75.62,114.03,75.75,113.97,75.75,113.96,75.62,113.95,75.58,113.92,75.62,113.92,75.70,113.91,75.75,113.96,75.78,114.01,75.80,114.06,75.75,114.08,75.70,114.10,75.62,114.10,75.58,114.08,75.78
RZ_9937249_12147,null,null,50,0,1,114.03,75.97,114.00,76.12,114.03,76.03,114.06,75.95,114.08,75.92,114.09,75.92,114.08,75.92,114.06,75.92,114.12,75.75,114.20,75.55,114.24,75.50,114.20,75.67,114.16,75.83,114.17,75.85,114.19,75.88,114.22,75.88,114.28,75.72,114.31,75.55,114.31,75.42,114.30,75.50,114.29,75.60,114.29,75.67,114.29,75.55,114.30,75.42,114.30,75.55,114.30,75.78,114.31,76.05,114.31,76.10,114.30,75.95,114.31,75.72,114.34,75.53,114.36,75.53,114.35,75.70,114.35,75.85,114.34,75.95,114.34,75.88,114.35,75.85,114.34,75.83,114.31,75.90,114.30,75.97,114.31,76.05,114.34,76.03,114.35,75.95,114.31,75.88,114.28,75.83,114.21,75.83,114.20,75.80,114.25,75.83,114.30,75.83,114.36,75.83
RZ_9937249_12148,null,null,49,0,1,114.36,75.83,114.38,75.80,114.39,75.78,114.41,75.78,114.44,75.78,114.46,75.80,114.47,75.83,114.49,75.78,114.49,75.70,114.51,75.62,114.53,75.60,114.53,75.58,114.51,75.53,114.53,75.50,114.54,75.47,114.56,75.38,114.55,75.28,114.55,75.33,114.56,75.45,114.56,75.60,114.56,75.62,114.56,75.65,114.56,75.65,114.54,75.65,114.53,75.60,114.53,75.55,114.51,75.45,114.51,75.35,114.49,75.33,114.47,75.38,114.53,75.40,114.65,75.38,114.78,75.38,114.90,75.47,115.03,75.58,115.15,75.65,115.33,75.62,115.53,75.58,115.89,75.53,116.22,75.47,116.67,75.42,117.10,75.40,117.66,75.33,118.14,75.25,118.65,75.17,119.10,75.03,119.59,74.85,119.91,74.70,120.31,74.62
RZ_9937249_12149,null,null,51,0,1,120.58,74.62,121.04,74.55,121.26,74.50,121.50,74.45,121.55,74.53,121.72,74.60,121.88,74.58,122.05,74.45,122.09,74.38,122.08,74.38,122.03,74.40,122.00,74.47,122.03,74.50,121.95,74.40,121.84,74.28,121.71,74.28,121.66,74.40,121.61,74.42,121.55,74.33,121.53,74.17,121.54,74.10,121.59,74.08,121.62,74.15,121.60,74.20,121.58,74.12,121.56,73.97,121.59,73.95,121.56,74.08,121.53,74.22,121.50,74.25,121.50,74.33,121.49,74.38,121.47,74.40,121.46,74.38,121.45,74.35,121.45,74.33,121.47,74.30,121.50,74.30,121.53,74.25,121.55,74.17,121.58,74.00,121.59,73.90,121.59,73.80,121.60,73.78,121.61,73.72,121.62,73.60,121.64,73.53,121.64,73.47,121.62,73.58,121.62,73.65,121.58,73.80
RZ_9937249_12150,null,null,51,0,1,121.53,73.85,121.46,73.88,121.45,73.70,121.46,73.55,121.49,73.45,121.53,73.50,121.54,73.58,121.54,73.65,121.53,73.70,121.53,73.65,121.55,73.60,121.53,73.55,121.50,73.75,121.47,73.90,121.46,74.00,121.45,73.95,121.42,73.90,121.42,73.88,121.41,73.83,121.42,73.78,121.44,73.70,121.45,73.60,121.46,73.47,121.47,73.40,121.55,73.33,121.61,73.30,121.66,73.42,121.67,73.55,121.67,73.58,121.69,73.45,121.69,73.38,121.70,73.38,121.65,73.42,121.60,73.45,121.56,73.42,121.56,73.38,121.58,73.20,121.59,73.05,121.60,72.97,121.61,73.00,121.61,73.05,121.67,73.00,121.74,72.95,121.79,73.05,121.78,73.17,121.76,73.35,121.74,73.35,121.70,73.33,121.66,73.33,121.62,73.30,121.60,73.30
RZ_9937249_12151,null,null,50,0,1,121.60,73.40,121.61,73.47,121.59,73.38,121.58,73.25,121.62,73.15,121.70,73.25,121.71,73.22,121.65,73.20,121.62,73.15,121.65,73.12,121.69,73.12,121.66,73.17,121.64,73.22,121.60,73.30,121.60,73.30,121.59,73.33,121.59,73.33,121.59,73.38,121.56,73.45,121.53,73.53,121.50,73.53,121.56,73.45,121.64,73.38,121.70,73.33,121.71,73.33,121.71,73.25,121.72,73.15,121.71,73.10,121.69,73.12,121.64,73.15,121.61,73.17,121.59,73.22,121.59,73.30,121.61,73.35,121.65,73.42,121.67,73.38,121.64,73.35,121.59,73.45,121.53,73.60,121.51,73.75,121.53,73.75,121.56,73.65,121.58,73.58,121.61,73.50,121.62,73.50,121.64,73.53,121.60,73.55,121.58,73.58,121.61,73.58,121.69,73.55
RZ_9937249_12152,null,null,49,0,1,121.72,73.58,121.69,73.60,121.65,73.65,121.62,73.75,121.60,73.83,121.58,73.92,121.58,73.90,121.58,73.85,121.62,73.80,121.67,73.78,121.71,73.78,121.71,73.72,121.71,73.65,121.70,73.60,121.70,73.60,121.70,73.70,121.69,73.75,121.67,73.83,121.74,73.67,121.80,73.55,121.88,73.45,121.81,73.45,121.76,73.55,121.67,73.62,121.66,73.70,121.72,73.70,121.80,73.70,121.89,73.67,121.91,73.65,121.94,73.62,121.89,73.58,121.83,73.53,121.83,73.47,121.88,73.45,121.92,73.42,121.94,73.47,121.91,73.58,121.88,73.67,121.89,73.72,121.92,73.72,121.97,73.72,121.97,73.75,121.97,73.75,121.96,73.62,121.95,73.50,121.95,73.40,121.95,73.50,121.97,73.62,121.99,73.75
RZ_9937249_12153,null,null,50,0,11,122.01,73.83,122.01,73.90,122.00,73.95,122.00,74.00,122.00,73.97,122.00,73.97,122.01,73.92,122.04,73.88,122.05,73.83,122.01,73.67,121.97,73.55,121.92,73.42,121.91,73.42,121.91,73.47,121.90,73.55,121.90,73.60,121.89,73.60,121.90,73.58,121.92,73.53,121.95,73.47,121.96,73.47,121.97,73.47,121.99,73.47,121.95,73.42,121.89,73.40,121.85,73.35,121.86,73.33,121.88,73.33,121.86,73.33,121.85,73.30,121.81,73.30,121.76,73.30,121.80,73.30,121.89,73.28,121.90,73.25,121.85,73.22,121.80,73.20,121.81,73.20,121.83,73.17,121.84,73.15,121.85,73.12,121.86,73.10,121.88,73.22,121.88,73.35,121.90,73.45,121.92,73.40,121.94,73.35,121.89,73.33,121.84,73.30,121.79,73.30
RZ_9937249_12154,null,null,50,0,11,121.79,73.30,121.80,73.28,121.80,73.28,121.79,73.25,121.80,73.20,121.80,73.20,121.81,73.17,121.86,73.15,121.91,73.10,121.90,73.22,121.84,73.38,121.78,73.33,121.80,73.12,121.83,73.03,121.83,73.08,121.80,73.15,121.78,73.12,121.76,73.20,121.78,73.30,121.80,73.38,121.80,73.33,121.69,73.17,121.58,73.03,121.30,72.95,121.04,72.95,120.58,72.85,120.09,72.78,119.54,72.72,119.16,72.78,118.76,72.83,118.33,72.70,117.76,72.62,117.26,72.58,116.85,72.92,116.38,73.30,116.03,73.62,115.78,73.67,115.70,73.80,115.56,73.92,115.44,74.28,115.34,74.50,115.28,74.67,115.21,74.60,115.17,74.45,115.15,74.38,115.12,74.25,115.10,74.20,115.08,74.15,115.04,74.15,115.00,74.12
RZ_9937249_12155,null,null,50,0,11,114.96,74.08,114.96,74.03,114.91,73.92,114.86,73.85,114.90,73.80,114.97,73.85,115.08,73.90,115.09,73.92,115.05,73.97,115.00,74.12,114.91,74.22,114.88,74.33,114.91,74.35,114.97,74.20,115.04,74.03,115.05,73.88,115.05,73.97,115.05,74.05,115.08,74.00,115.10,73.90,115.14,73.75,115.14,73.72,115.15,73.67,115.15,73.65,115.09,73.75,115.03,73.85,114.97,73.92,115.00,73.85,115.03,73.95,115.01,74.10,115.00,74.20,115.01,74.15,115.05,74.10,115.05,74.10,115.03,74.10,114.99,74.20,114.99,74.35,115.01,74.55,115.06,74.60,115.11,74.58,115.16,74.35,115.19,74.12,115.21,73.97,115.24,73.97,115.25,74.00,115.28,74.05,115.29,74.20,115.29,74.33,115.26,74.40,115.20,74.40
RZ_9937249_12156,null,null,50,0,11,115.15,74.45,115.12,74.53,115.14,74.55,115.14,74.55,115.14,74.60,115.14,74.65,115.12,74.55,115.15,74.40,115.16,74.22,115.16,74.17,115.16,74.17,115.19,74.22,115.20,74.25,115.20,74.22,115.16,74.20,115.14,74.15,115.14,74.10,115.15,74.15,115.17,74.20,115.21,74.33,115.24,74.38,115.25,74.42,115.22,74.35,115.20,74.33,115.22,74.33,115.26,74.17,115.30,74.00,115.26,73.80,115.22,73.78,115.20,73.92,115.24,74.08,115.26,74.25,115.29,74.28,115.30,74.33,115.31,74.33,115.35,74.25,115.36,74.25,115.39,74.28,115.39,74.33,115.40,74.33,115.41,74.33,115.36,74.33,115.30,74.30,115.24,74.28,115.24,74.30,115.24,74.38,115.25,74.45,115.25,74.45,115.25,74.47,115.22,74.53
RZ_9937249_12157,null,null,50,0,11,115.20,74.58,115.20,74.58,115.25,74.53,115.29,74.42,115.30,74.38,115.29,74.35,115.30,74.40,115.34,74.45,115.36,74.50,115.40,74.55,115.44,74.60,115.49,74.67,115.49,74.72,115.47,74.72,115.46,74.62,115.45,74.42,115.47,74.22,115.49,74.25,115.51,74.35,115.51,74.45,115.47,74.42,115.44,74.38,115.40,74.35,115.39,74.28,115.39,74.20,115.36,74.22,115.35,74.35,115.35,74.40,115.35,74.35,115.35,74.30,115.33,74.30,115.30,74.30,115.28,74.28,115.22,74.28,115.21,74.28,115.19,74.30,115.19,74.33,115.26,74.33,115.33,74.30,115.38,74.28,115.38,74.25,115.38,74.12,115.38,74.03,115.34,73.92,115.33,73.92,115.30,73.92,115.33,73.83,115.35,73.70,115.38,73.72,115.42,73.83
RZ_9937249_12158,null,null,50,0,11,115.47,73.97,115.47,74.05,115.42,74.15,115.44,74.17,115.50,74.20,115.47,74.25,115.38,74.38,115.29,74.47,115.30,74.40,115.31,74.22,115.30,74.12,115.29,74.15,115.33,74.12,115.39,74.00,115.44,73.90,115.42,73.83,115.40,73.83,115.39,73.80,115.38,73.80,115.38,73.80,115.40,73.78,115.42,73.80,115.46,73.95,115.47,74.10,115.42,74.17,115.36,74.12,115.33,74.05,115.35,73.97,115.38,73.92,115.40,73.90,115.39,73.85,115.38,73.80,115.38,73.80,115.39,73.85,115.41,73.90,115.42,73.92,115.44,73.95,115.45,73.90,115.42,73.83,115.38,73.83,115.34,73.92,115.34,74.00,115.34,74.00,115.34,73.97,115.33,73.95,115.31,73.85,115.30,73.78,115.35,73.83,115.39,74.00,115.40,74.17
RZ_9937249_12159,null,null,50,0,11,115.36,74.20,115.35,74.22,115.35,74.15,115.35,74.05,115.36,73.95,115.38,73.97,115.36,73.97,115.34,73.97,115.29,74.00,115.26,74.00,115.21,74.20,115.16,74.38,115.10,74.53,115.08,74.47,115.11,74.33,115.19,74.30,115.28,74.25,115.28,74.30,115.29,74.17,115.29,74.10,115.29,74.10,115.29,74.17,115.29,74.12,115.30,74.00,115.29,73.92,115.26,73.97,115.25,74.05,115.28,74.10,115.31,74.15,115.34,74.20,115.33,74.25,115.31,74.28,115.31,74.10,115.34,73.88,115.35,73.70,115.38,73.75,115.38,73.75,115.34,73.75,115.29,73.75,115.22,73.78,115.22,73.83,115.20,73.83,115.20,73.80,115.26,73.60,115.35,73.45,115.42,73.30,115.42,73.30,115.45,73.28,115.47,73.33,115.40,73.35
RZ_9937249_12160,null,null,50,0,11,115.29,73.38,115.22,73.35,115.26,73.28,115.29,73.22,115.28,73.17,115.26,73.30,115.25,73.45,115.24,73.60,115.26,73.53,115.28,73.42,115.26,73.28,115.25,73.22,115.25,73.17,115.28,73.28,115.30,73.40,115.33,73.50,115.34,73.47,115.30,73.47,115.26,73.42,115.25,73.40,115.28,73.38,115.30,73.22,115.30,73.12,115.33,73.00,115.35,73.00,115.39,72.95,115.40,72.92,115.38,72.92,115.34,72.90,115.30,72.90,115.31,72.95,115.36,72.95,115.40,72.95,115.41,72.90,115.38,72.85,115.34,72.83,115.33,72.90,115.31,72.97,115.30,72.92,115.35,72.85,115.40,72.78,115.46,72.80,115.47,72.67,115.46,72.58,115.46,72.45,115.45,72.45,115.41,72.40,115.38,72.40,115.34,72.45,115.34,72.53
RZ_9937249_12161,null,null,50,0,11,115.38,72.58,115.41,72.58,115.39,72.55,115.34,72.58,115.29,72.58,115.30,72.47,115.30,72.35,115.30,72.22,115.30,72.22,115.29,72.22,115.26,72.25,115.24,72.35,115.22,72.45,115.20,72.55,115.20,72.58,115.17,72.58,115.15,72.60,115.12,72.60,115.12,72.55,115.12,72.50,115.14,72.45,115.15,72.47,115.20,72.47,115.26,72.47,115.35,72.42,115.39,72.40,115.40,72.40,115.36,72.47,115.28,72.58,115.19,72.62,115.14,72.58,115.14,72.55,115.15,72.53,115.19,72.45,115.22,72.38,115.26,72.28,115.26,72.28,115.26,72.40,115.25,72.47,115.25,72.55,115.25,72.60,115.24,72.65,115.25,72.72,115.29,72.70,115.33,72.67,115.30,72.65,115.25,72.65,115.25,72.67,115.30,72.70,115.36,72.72
RZ_9937249_12162,null,null,50,0,11,115.38,72.70,115.39,72.67,115.31,72.70,115.25,72.75,115.20,72.78,115.22,72.75,115.25,72.70,115.24,72.72,115.25,72.78,115.26,72.92,115.26,72.97,115.26,72.78,115.25,72.53,115.29,72.30,115.31,72.30,115.33,72.30,115.30,72.25,115.39,72.15,115.58,72.05,115.78,71.95,116.01,71.92,116.38,71.90,116.84,71.83,117.39,71.90,117.74,72.20,118.26,72.47,118.66,72.47,119.20,72.28,119.51,72.10,119.74,72.03,119.95,71.95,120.10,71.90,120.28,71.85,120.31,71.95,120.35,72.05,120.25,72.17,120.15,72.17,119.99,72.10,119.92,72.05,119.81,72.03,119.76,72.03,119.71,71.95,119.71,71.90,119.70,71.90,119.69,71.92,119.66,71.95,119.66,71.75,119.65,71.55,119.62,71.35,119.59,71.35
RZ_9937249_12163,null,null,51,0,3,119.55,71.58,119.54,71.80,119.53,72.03,119.53,71.95,119.53,71.88,119.53,71.80,119.50,71.83,119.51,71.83,119.53,71.83,119.46,71.85,119.41,71.88,119.36,71.83,119.36,71.78,119.35,71.78,119.35,71.80,119.40,71.83,119.45,71.78,119.45,71.83,119.39,71.85,119.34,71.90,119.33,71.92,119.34,71.97,119.38,71.90,119.40,71.83,119.41,71.72,119.42,71.72,119.44,71.67,119.39,71.65,119.34,71.65,119.26,71.78,119.21,71.90,119.16,71.95,119.15,71.92,119.17,71.83,119.20,71.75,119.22,71.70,119.22,71.67,119.20,71.70,119.16,71.70,119.10,71.70,119.06,71.72,119.09,71.70,119.16,71.70,119.20,71.72,119.17,71.75,119.15,71.80,119.15,71.80,119.17,71.83,119.21,71.85,119.26,71.72,119.21,71.62
RZ_9937249_12164,null,null,51,0,3,119.16,71.67,119.11,71.85,119.14,71.92,119.14,71.85,119.11,71.78,119.10,71.85,119.10,71.95,119.09,72.00,119.09,71.92,119.09,71.90,119.19,71.90,119.28,71.88,119.30,71.83,119.24,71.78,119.17,71.75,119.15,71.75,119.15,71.65,119.17,71.55,119.19,71.47,119.16,71.55,119.14,71.72,119.11,71.88,119.16,71.95,119.20,71.92,119.21,71.88,119.19,71.80,119.14,71.78,119.14,71.78,119.11,71.83,119.11,71.85,119.10,71.85,119.10,71.85,119.10,71.83,119.15,71.85,119.21,72.03,119.24,72.20,119.21,72.20,119.19,72.08,119.19,72.03,119.16,72.10,119.14,72.20,119.11,72.20,119.11,72.20,119.15,72.12,119.19,72.00,119.25,71.88,119.26,71.78,119.28,71.75,119.26,71.70,119.24,71.70,119.24,71.70
RZ_9937249_12165,null,null,101,0,1,119.25,71.75,119.25,71.78,119.24,71.83,119.21,71.80,119.19,71.80,119.16,71.72,119.16,71.67,119.15,71.65,119.16,71.67,119.20,71.75,119.26,71.80,119.29,71.83,119.30,71.83,119.31,71.80,119.33,71.70,119.35,71.60,119.36,71.50,119.38,71.47,119.39,71.40,119.39,71.40,119.40,71.45,119.41,71.58,119.42,71.75,119.40,72.00,119.40,72.20,119.41,72.35,119.42,72.40,119.44,72.20,119.44,72.00,119.38,71.85,119.33,71.92,119.26,72.03,119.28,72.05,119.30,72.17,119.31,72.30,119.34,72.42,119.34,72.45,119.34,72.50,119.35,72.47,119.36,72.42,119.40,72.40,119.41,72.45,119.40,72.53,119.39,72.53,119.36,72.45,119.33,72.35,119.28,72.30,119.21,72.30,119.28,72.28,119.34,72.25,119.38,72.20,119.34,72.12,119.31,72.03,119.31,72.00,119.28,72.05,119.24,72.17,119.22,72.25,119.26,72.20,119.31,72.10,119.34,72.00,119.35,72.05,119.38,72.10,119.35,72.20,119.34,72.25,119.38,72.25,119.44,72.20,119.50,72.17,119.50,72.05,119.51,71.92,119.51,71.83,119.53,71.85,119.53,71.88,119.51,71.97,119.49,72.08,119.46,72.15,119.45,72.12,119.44,72.05,119.49,71.97,119.54,71.92,119.60,71.92,119.60,71.97,119.60,72.08,119.60,72.17,119.59,72.25,119.58,72.30,119.58,72.22,119.60,72.03,119.62,71.83,119.65,71.75,119.66,71.72,119.67,71.83,119.67,71.97,119.65,72.15,119.64,72.10,119.61,71.97,119.62,71.78,119.62,71.72,119.67,71.67,119.72,71.70,119.71,71.78,119.66,71.88
RZ_9937249_12166,null,null,50,0,1,119.62,71.95,119.64,72.03,119.61,72.00,119.59,71.97,119.62,71.95,119.67,72.00,119.74,72.05,119.74,72.10,119.75,72.17,119.70,72.28,119.65,72.33,119.60,72.38,119.60,72.45,119.61,72.47,119.61,72.67,119.62,72.88,119.61,73.00,119.60,72.95,119.58,72.90,119.60,72.88,119.62,72.85,119.65,72.85,119.64,72.85,119.60,72.90,119.54,72.97,119.49,73.03,119.45,73.08,119.47,73.12,119.50,73.17,119.51,73.20,119.53,73.20,119.53,73.25,119.53,73.30,119.53,73.35,119.51,73.38,119.51,73.38,119.54,73.38,119.55,73.35,119.56,73.33,119.55,73.30,119.53,73.35,119.51,73.45,119.55,73.33,119.60,73.12,119.67,73.03,119.69,73.22,119.69,73.45,119.66,73.47,119.64,73.40,119.61,73.33
RZ_9937249_12167,null,null,50,0,1,119.59,73.35,119.56,73.38,119.54,73.45,119.53,73.50,119.53,73.53,119.55,73.53,119.58,73.50,119.64,73.53,119.69,73.53,119.75,73.45,119.76,73.30,119.76,73.17,119.74,73.17,119.71,73.17,119.72,73.28,119.76,73.38,119.75,73.42,119.71,73.40,119.67,73.33,119.74,73.33,119.80,73.42,119.88,73.53,119.90,73.45,119.90,73.28,119.90,73.10,119.90,73.08,119.92,73.05,119.92,73.22,119.94,73.40,119.95,73.55,119.90,73.47,119.84,73.42,119.74,73.42,119.71,73.45,119.69,73.50,119.69,73.40,119.69,73.30,119.75,73.17,119.81,73.12,119.81,73.10,119.75,73.08,119.69,73.10,119.67,73.12,119.66,73.15,119.65,73.38,119.62,73.55,119.61,73.72,119.61,73.95,119.60,74.20,119.61,74.28
RZ_9937249_12168,null,null,50,0,1,119.65,74.12,119.70,73.97,119.75,73.95,119.76,73.95,119.74,73.90,119.71,73.75,119.67,73.62,119.69,73.53,119.69,73.53,119.70,73.55,119.70,73.58,119.69,73.58,119.69,73.53,119.70,73.47,119.71,73.47,119.70,73.50,119.70,73.53,119.72,73.53,119.75,73.50,119.79,73.50,119.81,73.50,119.84,73.45,119.89,73.38,119.92,73.33,119.95,73.30,119.99,73.25,120.03,73.17,120.08,73.22,120.08,73.28,120.04,73.25,120.01,73.08,119.99,72.88,120.00,72.80,120.03,72.90,120.03,73.03,120.04,73.10,120.00,73.15,119.95,73.20,119.96,73.22,120.03,73.22,120.09,73.20,120.10,73.17,120.11,73.15,120.09,73.15,120.06,73.17,120.04,73.17,120.03,73.20,119.99,73.22,120.00,73.22,119.99,73.22
RZ_9937249_12169,null,null,49,0,1,120.00,73.20,119.95,73.17,119.90,73.12,119.86,73.12,119.88,73.15,119.88,73.20,119.88,73.20,119.88,73.25,119.86,73.30,119.84,73.38,119.89,73.35,119.96,73.35,120.00,73.38,120.00,73.33,120.00,73.22,120.01,73.25,120.01,73.40,119.97,73.50,119.94,73.47,119.90,73.45,119.91,73.38,119.94,73.25,119.96,73.22,119.99,73.28,120.01,73.30,120.00,73.30,119.97,73.38,119.92,73.45,119.90,73.47,119.89,73.47,119.90,73.50,119.92,73.50,119.94,73.47,119.95,73.35,119.94,73.25,119.92,73.10,119.94,73.05,119.95,72.95,119.96,72.92,119.96,72.92,119.97,73.05,120.00,73.15,120.04,73.28,120.05,73.25,120.05,73.17,120.04,73.12,120.04,73.08,120.03,73.08,120.00,73.05
RZ_9937249_12170,null,null,50,0,1,119.97,73.03,119.97,73.03,119.96,73.05,119.94,73.08,119.91,73.08,119.89,73.12,119.88,73.15,119.89,73.15,119.91,73.15,120.00,73.15,120.08,73.20,120.12,73.08,120.09,72.95,120.04,72.80,120.03,72.83,120.05,72.83,120.09,72.80,120.08,72.83,120.00,72.85,119.94,72.90,119.86,72.95,119.85,73.10,119.84,73.17,119.85,73.25,119.90,73.12,119.94,73.03,119.96,73.03,119.96,73.12,119.94,73.25,119.91,73.30,119.89,73.35,119.90,73.22,119.90,73.10,119.94,73.00,119.96,73.08,120.01,73.12,120.03,73.20,119.95,73.33,119.86,73.45,119.78,73.53,119.78,73.53,119.78,73.50,119.78,73.53,119.78,73.55,119.79,73.47,119.81,73.42,119.83,73.50,119.84,73.65,119.83,73.78,119.83,73.78
RZ_9937249_12171,null,null,49,0,1,119.84,73.65,119.84,73.50,119.83,73.38,119.80,73.42,119.78,73.42,119.75,73.40,119.74,73.35,119.75,73.33,119.80,73.28,119.84,73.25,119.88,73.20,119.86,73.12,119.86,73.08,119.86,73.15,119.86,73.35,119.86,73.47,119.86,73.55,119.86,73.50,119.86,73.47,119.88,73.42,119.91,73.40,119.95,73.38,119.92,73.35,119.88,73.35,119.81,73.35,119.83,73.42,119.85,73.47,119.88,73.50,119.88,73.45,119.88,73.35,119.88,73.22,119.88,73.35,119.88,73.53,119.83,73.72,119.79,73.75,119.76,73.72,119.81,73.72,119.86,73.72,119.88,73.78,119.86,73.78,119.85,73.78,119.85,73.80,119.85,73.75,119.85,73.67,119.83,73.58,119.80,73.53,119.79,73.47,119.80,73.45,119.80,73.42
RZ_9937249_12172,null,null,51,0,1,119.79,73.40,119.78,73.38,119.83,73.35,119.89,73.38,119.88,73.40,119.80,73.42,119.75,73.40,119.80,73.38,119.83,73.33,119.84,73.28,119.84,73.28,119.85,73.30,119.89,73.35,119.92,73.35,119.89,73.35,119.81,73.38,119.80,73.38,119.86,73.35,119.94,73.40,119.95,73.50,119.90,73.62,119.83,73.67,119.81,73.60,119.88,73.53,119.91,73.47,119.88,73.47,119.85,73.47,119.91,73.42,119.97,73.35,120.03,73.28,120.03,73.30,120.01,73.38,120.03,73.45,120.03,73.42,120.03,73.42,120.03,73.42,120.01,73.45,120.01,73.45,120.00,73.45,120.00,73.45,120.00,73.42,119.97,73.42,119.96,73.42,119.95,73.50,119.96,73.60,119.97,73.65,119.99,73.55,120.00,73.47,119.96,73.50,119.94,73.58,119.89,73.67
RZ_9937249_12173,null,null,51,0,1,119.88,73.72,119.85,73.72,119.84,73.72,119.84,73.70,119.84,73.72,119.89,73.72,119.92,73.75,119.89,73.80,119.79,73.80,119.67,73.78,119.66,73.58,119.64,73.42,119.62,73.30,119.61,73.30,119.61,73.28,119.60,73.25,119.51,73.28,119.33,73.45,119.10,73.62,118.85,73.58,118.51,73.45,118.11,73.33,117.61,73.42,117.17,73.55,116.60,73.65,116.06,73.75,115.40,73.85,114.75,73.95,114.00,74.08,113.24,74.35,112.45,74.62,111.74,74.67,111.00,74.58,110.17,74.50,109.42,74.42,108.64,74.38,107.94,74.30,106.88,74.42,105.84,74.50,104.83,74.30,103.84,74.08,102.75,73.85,101.58,73.92,100.65,74.03,99.81,74.12,99.21,74.20,98.65,74.30,98.26,74.55,97.85,74.78,97.54,74.97,97.10,75.00
RZ_9937249_12174,null,null,50,0,1,96.64,75.03,96.06,75.17,95.39,75.35,94.66,75.53,93.74,75.50,92.79,75.47,91.79,75.47,90.86,75.60,90.05,75.72,89.15,75.58,88.35,75.40,87.55,75.22,86.80,75.25,86.06,75.30,85.58,75.35,85.03,75.42,84.61,75.47,84.15,75.58,83.90,75.70,83.65,75.85,83.51,76.03,83.46,76.15,83.45,76.25,83.40,76.20,83.36,76.12,83.33,76.08,83.31,76.00,83.31,75.92,83.31,75.88,83.25,75.78,83.19,75.67,83.10,75.47,83.05,75.35,82.99,75.33,82.95,75.45,82.96,75.53,82.90,75.50,82.83,75.45,82.75,75.42,82.74,75.40,82.72,75.38,82.74,75.40,82.78,75.42,82.80,75.53,82.81,75.58,82.83,75.67,82.83,75.72,82.81,75.75,82.80,75.67,82.80,75.60
RZ_9937249_12175,null,null,50,0,1,82.83,75.65,82.86,75.70,82.94,75.80,83.00,75.83,83.06,75.70,83.05,75.53,83.04,75.40,83.01,75.47,83.01,75.60,83.00,75.50,83.00,75.35,83.03,75.47,83.06,75.78,83.09,76.05,83.09,76.05,83.09,75.83,83.15,75.65,83.20,75.47,83.28,75.50,83.30,75.47,83.30,75.42,83.29,75.35,83.28,75.30,83.28,75.28,83.29,75.20,83.30,75.12,83.29,75.00,83.29,74.95,83.26,74.90,83.26,74.92,83.26,74.92,83.28,74.95,83.31,74.95,83.34,74.97,83.35,75.00,83.36,75.03,83.35,75.20,83.35,75.42,83.36,75.60,83.40,75.53,83.34,75.42,83.29,75.38,83.24,75.33,83.24,75.30,83.34,75.22,83.44,75.12,83.53,75.05,83.54,75.08,83.50,75.08,83.47,75.12
RZ_9937249_12176,null,null,50,0,1,83.45,75.15,83.45,75.15,83.44,75.15,83.42,75.10,83.41,75.12,83.41,75.12,83.42,75.12,83.47,75.10,83.51,75.22,83.58,75.35,83.58,75.50,83.59,75.50,83.59,75.40,83.60,75.30,83.60,75.25,83.60,75.30,83.60,75.25,83.60,75.15,83.60,75.05,83.59,75.05,83.58,75.05,83.56,75.15,83.56,75.28,83.59,75.40,83.61,75.40,83.66,75.40,83.67,75.50,83.65,75.58,83.61,75.50,83.59,75.33,83.59,75.12,83.59,75.08,83.61,75.00,83.66,74.92,83.66,74.85,83.62,74.88,83.61,74.92,83.64,75.10,83.65,75.28,83.62,75.45,83.60,75.45,83.59,75.38,83.58,75.28,83.61,75.20,83.70,75.22,83.78,75.22,83.83,75.25,83.83,75.25,83.85,75.25,83.86,75.28
RZ_9937249_12177,null,null,50,0,1,83.88,75.30,83.88,75.38,83.88,75.47,83.85,75.55,83.83,75.58,83.81,75.53,83.80,75.45,83.80,75.42,83.81,75.47,83.83,75.58,83.79,75.62,83.75,75.65,83.71,75.62,83.71,75.62,83.72,75.65,83.75,75.55,83.79,75.42,83.83,75.33,83.84,75.38,83.86,75.40,83.88,75.45,83.88,75.47,83.88,75.53,83.91,75.50,83.92,75.50,83.92,75.47,83.91,75.53,83.90,75.60,83.89,75.47,83.92,75.25,83.96,75.05,83.97,75.10,83.96,75.17,83.95,75.22,83.96,75.25,83.95,75.30,83.92,75.42,83.88,75.53,83.83,75.55,83.80,75.55,83.81,75.53,83.83,75.53,83.83,75.47,83.83,75.35,83.83,75.22,83.83,75.17,83.83,75.15,83.85,75.08,83.89,75.03,83.90,75.10
RZ_9937249_12178,null,null,50,0,1,83.91,75.28,83.91,75.42,83.91,75.42,83.92,75.40,83.92,75.35,83.94,75.25,83.96,75.20,83.99,75.12,84.00,75.03,83.96,74.92,83.91,74.90,83.91,74.95,83.95,74.95,83.99,74.90,84.03,74.85,84.06,74.80,84.08,74.80,84.04,74.78,84.00,74.72,83.96,74.67,84.00,74.60,84.04,74.60,84.09,74.58,84.06,74.58,84.03,74.60,84.01,74.60,84.03,74.62,84.03,74.85,84.01,75.05,84.00,75.22,83.99,75.20,83.95,75.20,83.92,75.15,83.94,75.03,83.97,74.85,84.00,74.75,84.00,74.65,83.96,74.55,83.94,74.45,83.95,74.40,83.99,74.40,84.05,74.40,84.08,74.40,84.08,74.45,84.03,74.50,83.99,74.55,83.90,74.55,83.84,74.50,83.78,74.47,83.80,74.45
RZ_9937249_12179,null,null,50,0,1,83.83,74.42,83.86,74.42,83.89,74.40,83.89,74.40,83.88,74.55,83.86,74.72,83.88,74.83,83.90,74.72,83.92,74.62,83.94,74.53,83.94,74.47,83.92,74.55,83.94,74.83,83.94,75.10,83.96,75.03,83.95,74.83,83.96,74.65,83.97,74.65,84.00,74.67,84.00,74.70,83.97,74.70,83.94,74.72,83.91,74.78,83.92,74.85,83.99,74.88,84.10,74.90,84.29,74.92,84.58,74.92,84.92,74.90,85.42,75.05,86.14,75.17,86.97,75.38,87.85,75.38,88.81,75.47,89.92,75.47,90.85,75.47,91.88,75.65,92.90,75.88,94.35,76.22,96.04,76.17,97.84,76.08,99.61,75.95,101.17,75.95,102.69,75.97,104.19,75.83,105.76,75.88,107.31,75.92,108.81,76.08,110.20,76.05,111.64,76.20
RZ_9937249_12180,null,null,50,0,1,112.91,76.33,114.11,76.50,115.24,76.60,116.31,76.83,117.21,77.20,118.01,77.62,118.85,77.83,119.70,78.05,120.53,78.25,121.36,78.42,122.20,78.38,122.97,78.22,123.61,78.30,124.17,78.40,124.53,78.60,124.78,78.60,124.84,78.65,124.83,78.65,124.70,78.67,124.42,78.75,124.16,78.88,123.86,79.00,123.50,78.92,123.14,78.78,122.72,78.62,122.51,78.62,122.20,78.62,122.04,78.58,121.83,78.55,121.75,78.58,121.56,78.65,121.45,78.72,121.25,78.88,121.17,79.00,121.10,79.10,120.99,79.12,120.86,79.15,120.71,79.25,120.55,79.35,120.39,79.40,120.24,79.40,120.14,79.42,120.08,79.45,120.00,79.50,120.01,79.50,119.99,79.55,119.94,79.60,119.89,79.62,119.84,79.50,119.84,79.38
RZ_9937249_12181,null,null,50,0,1,119.85,79.25,119.78,79.30,119.70,79.35,119.62,79.38,119.62,79.33,119.64,79.30,119.62,79.28,119.61,79.28,119.60,79.30,119.58,79.25,119.54,79.20,119.51,79.15,119.47,79.15,119.45,79.15,119.41,79.30,119.41,79.45,119.46,79.47,119.51,79.30,119.56,79.15,119.58,79.05,119.58,79.00,119.60,78.95,119.62,78.97,119.65,79.03,119.62,79.05,119.61,79.08,119.59,79.08,119.60,79.08,119.61,79.08,119.62,79.08,119.62,79.05,119.58,79.05,119.54,79.03,119.46,78.95,119.44,78.88,119.39,79.00,119.50,79.15,119.61,79.33,119.69,79.35,119.62,79.35,119.58,79.25,119.56,79.15,119.53,79.08,119.50,79.17,119.46,79.25,119.46,79.33,119.46,79.30,119.46,79.30,119.46,79.30,119.47,79.28
RZ_9937249_12182,null,null,50,0,1,119.49,79.22,119.50,79.17,119.50,79.22,119.46,79.30,119.42,79.35,119.45,79.35,119.49,79.33,119.51,79.30,119.50,79.28,119.49,79.28,119.50,79.30,119.51,79.33,119.55,79.35,119.59,79.38,119.60,79.40,119.58,79.42,119.55,79.45,119.55,79.30,119.58,79.15,119.59,79.05,119.59,79.08,119.62,79.10,119.66,79.08,119.69,79.08,119.70,79.08,119.70,79.03,119.69,78.95,119.67,78.88,119.67,78.85,119.70,78.85,119.72,78.88,119.72,78.90,119.71,78.90,119.69,78.90,119.67,78.88,119.70,78.85,119.74,78.83,119.78,78.90,119.74,79.08,119.71,79.22,119.66,79.20,119.62,79.03,119.61,78.83,119.64,78.78,119.69,78.72,119.71,78.75,119.74,78.75,119.78,78.75,119.80,78.75,119.78,78.75
RZ_9937249_12183,null,null,51,0,1,119.71,78.75,119.70,78.72,119.74,78.65,119.79,78.58,119.79,78.53,119.79,78.53,119.79,78.53,119.79,78.50,119.79,78.53,119.79,78.58,119.79,78.75,119.78,78.85,119.78,78.95,119.78,78.90,119.76,78.85,119.75,78.90,119.79,78.97,119.83,78.95,119.88,78.90,119.86,78.90,119.86,79.03,119.83,79.03,119.79,79.05,119.75,79.08,119.74,79.08,119.74,79.05,119.74,79.03,119.74,79.12,119.74,79.10,119.65,79.10,119.56,79.05,119.56,79.03,119.64,79.00,119.76,78.97,119.81,78.95,119.85,78.90,119.84,78.85,119.81,78.83,119.78,78.75,119.76,78.62,119.78,78.50,119.79,78.47,119.78,78.62,119.75,78.78,119.72,78.88,119.71,78.80,119.71,78.72,119.76,78.65,119.81,78.65,119.86,78.65,119.85,78.50
RZ_9937249_12184,null,null,49,0,1,119.85,78.35,119.84,78.28,119.83,78.38,119.84,78.47,119.85,78.50,119.84,78.50,119.80,78.53,119.78,78.53,119.79,78.45,119.83,78.33,119.89,78.20,119.90,78.15,119.91,78.22,119.91,78.28,119.94,78.38,119.95,78.40,119.94,78.45,119.89,78.45,119.85,78.42,119.84,78.30,119.81,78.20,119.81,78.12,119.81,78.12,119.84,78.12,119.86,78.10,119.80,78.10,119.72,78.12,119.70,78.15,119.75,78.28,119.80,78.40,119.80,78.53,119.80,78.58,119.80,78.62,119.83,78.53,119.88,78.38,119.92,78.22,119.88,78.22,119.80,78.25,119.79,78.25,119.85,78.17,119.90,78.08,119.89,78.05,119.88,78.08,119.85,78.15,119.84,78.20,119.81,78.22,119.80,78.22,119.81,78.22,119.86,78.22
RZ_9937249_12185,null,null,50,0,1,119.90,78.28,119.92,78.33,119.91,78.38,119.86,78.42,119.81,78.45,119.76,78.45,119.76,78.40,119.75,78.33,119.75,78.30,119.75,78.30,119.75,78.28,119.76,78.22,119.78,78.20,119.79,78.17,119.79,78.15,119.83,78.10,119.83,78.08,119.84,78.05,119.81,78.05,119.81,78.12,119.80,78.15,119.79,78.17,119.78,78.15,119.74,78.12,119.72,78.10,119.70,78.17,119.71,78.25,119.71,78.33,119.69,78.33,119.67,78.17,119.64,78.05,119.61,77.92,119.64,77.97,119.69,78.03,119.72,78.00,119.67,77.97,119.65,77.97,119.66,78.12,119.61,78.25,119.54,78.25,119.47,78.17,119.47,78.22,119.53,78.38,119.58,78.50,119.65,78.47,119.69,78.45,119.72,78.40,119.76,78.40,119.78,78.42,119.80,78.40
RZ_9937249_12186,null,null,50,0,1,119.81,78.40,119.78,78.40,119.71,78.42,119.66,78.35,119.66,78.30,119.66,78.35,119.66,78.45,119.67,78.55,119.70,78.62,119.71,78.60,119.70,78.60,119.70,78.53,119.61,78.40,119.51,78.25,119.42,78.12,119.41,78.08,119.41,78.10,119.40,78.33,119.39,78.53,119.39,78.70,119.58,78.72,119.81,78.60,120.06,78.40,120.36,78.22,120.79,78.25,121.41,78.28,122.04,78.45,122.65,78.50,123.40,78.58,124.16,78.58,124.81,78.53,125.34,78.45,125.62,78.47,125.99,78.53,126.15,78.55,126.26,78.33,126.24,78.12,126.09,78.00,125.91,78.08,125.74,78.15,125.61,78.22,125.54,78.25,125.35,78.33,125.20,78.53,124.97,78.72,124.85,78.90,124.76,78.90,124.74,78.90,124.71,79.00,124.54,79.10
RZ_9937249_12187,null,null,51,0,1,124.36,78.95,124.19,78.72,124.11,78.47,124.05,78.53,123.99,78.58,123.99,78.58,123.99,78.55,123.97,78.55,123.96,78.55,123.94,78.60,123.91,78.60,123.86,78.62,123.81,78.65,123.78,78.67,123.76,78.67,123.78,78.62,123.75,78.55,123.74,78.45,123.74,78.40,123.70,78.42,123.65,78.45,123.61,78.53,123.59,78.62,123.56,78.65,123.55,78.58,123.59,78.38,123.62,78.17,123.64,78.20,123.60,78.35,123.58,78.40,123.55,78.38,123.54,78.35,123.51,78.42,123.50,78.45,123.49,78.38,123.51,78.28,123.56,78.15,123.61,78.12,123.62,78.15,123.60,78.20,123.53,78.30,123.46,78.40,123.42,78.45,123.45,78.47,123.47,78.47,123.47,78.47,123.49,78.22,123.49,77.95,123.50,77.70,123.50,77.88,123.50,78.03
RZ_9937249_12188,null,null,51,0,1,123.49,78.10,123.49,78.00,123.49,77.90,123.49,77.88,123.50,77.85,123.53,77.80,123.54,77.78,123.54,77.70,123.54,77.60,123.51,77.53,123.49,77.50,123.45,77.53,123.50,77.55,123.56,77.60,123.64,77.72,123.64,77.80,123.59,77.88,123.53,77.90,123.46,77.97,123.42,78.08,123.38,78.15,123.31,78.17,123.26,78.12,123.20,78.10,123.16,78.20,123.15,78.33,123.16,78.42,123.17,78.42,123.20,78.45,123.21,78.40,123.21,78.38,123.17,78.47,123.12,78.62,123.11,78.78,123.14,78.75,123.14,78.72,123.12,78.78,123.06,78.90,123.00,79.03,122.96,79.03,122.99,79.03,123.00,79.03,123.03,79.00,123.04,79.10,123.05,79.22,123.05,79.17,123.04,79.00,123.06,78.83,123.09,78.85,123.10,78.90,123.09,78.92
RZ_9937249_12189,null,null,50,0,1,123.08,78.95,123.10,78.92,123.12,78.88,123.12,78.83,123.09,78.83,123.06,78.80,123.05,78.83,123.01,78.85,122.97,78.90,122.92,79.05,122.92,79.17,122.94,79.35,122.94,79.38,122.94,79.40,122.94,79.38,122.94,79.20,122.94,79.05,122.94,78.95,122.94,79.05,122.88,79.10,122.83,79.12,122.79,79.12,122.81,79.12,122.84,79.25,122.84,79.35,122.85,79.45,122.88,79.42,122.86,79.45,122.84,79.47,122.81,79.55,122.84,79.60,122.81,79.62,122.80,79.62,122.78,79.58,122.80,79.53,122.83,79.47,122.85,79.45,122.75,79.45,122.64,79.42,122.60,79.42,122.67,79.42,122.75,79.42,122.75,79.40,122.74,79.40,122.72,79.40,122.70,79.47,122.70,79.55,122.69,79.62,122.71,79.47,122.72,79.30
RZ_9937249_12190,null,null,50,0,1,122.74,79.12,122.72,79.12,122.72,79.15,122.74,79.17,122.74,79.17,122.74,79.28,122.71,79.40,122.69,79.53,122.70,79.53,122.70,79.47,122.69,79.42,122.67,79.38,122.65,79.35,122.64,79.33,122.62,79.28,122.61,79.35,122.61,79.40,122.60,79.45,122.59,79.50,122.59,79.55,122.60,79.62,122.61,79.65,122.60,79.62,122.60,79.58,122.60,79.45,122.62,79.30,122.72,79.15,122.83,79.12,122.89,79.20,122.89,79.33,122.88,79.38,122.89,79.38,122.88,79.40,122.84,79.45,122.81,79.47,122.80,79.42,122.83,79.30,122.84,79.17,122.85,79.12,122.86,79.22,122.86,79.33,122.84,79.38,122.81,79.42,122.80,79.45,122.80,79.47,122.78,79.47,122.76,79.47,122.75,79.47,122.75,79.50,122.75,79.53
RZ_9937249_12191,null,null,49,0,1,122.74,79.55,122.70,79.58,122.65,79.58,122.60,79.58,122.60,79.62,122.60,79.58,122.60,79.55,122.66,79.47,122.71,79.38,122.74,79.28,122.71,79.20,122.70,79.28,122.71,79.45,122.71,79.58,122.69,79.72,122.67,79.78,122.67,79.62,122.65,79.45,122.60,79.30,122.61,79.30,122.65,79.35,122.70,79.40,122.69,79.47,122.69,79.50,122.70,79.53,122.70,79.53,122.67,79.53,122.66,79.55,122.65,79.55,122.65,79.58,122.66,79.50,122.61,79.45,122.58,79.60,122.51,79.83,122.50,79.97,122.56,79.85,122.64,79.75,122.70,79.60,122.69,79.50,122.67,79.40,122.67,79.53,122.67,79.65,122.67,79.75,122.70,79.67,122.70,79.67,122.71,79.70,122.71,79.72,122.72,79.75,122.72,79.75
RZ_9937249_12192,null,null,49,0,1,122.72,79.72,122.74,79.67,122.74,79.62,122.74,79.72,122.74,79.85,122.74,79.75,122.72,79.58,122.70,79.53,122.67,79.60,122.66,79.67,122.66,79.65,122.66,79.65,122.66,79.67,122.67,79.70,122.67,79.75,122.67,79.83,122.65,79.88,122.64,79.90,122.64,79.88,122.65,79.85,122.69,79.92,122.72,80.05,122.72,80.20,122.71,80.25,122.69,80.20,122.71,80.17,122.72,80.15,122.72,80.10,122.65,80.12,122.58,80.12,122.55,80.12,122.58,80.05,122.60,80.03,122.59,80.05,122.55,80.10,122.53,80.10,122.50,80.10,122.53,80.05,122.55,79.97,122.56,79.85,122.56,79.83,122.60,79.83,122.62,79.85,122.67,79.88,122.70,79.88,122.71,79.88,122.72,79.88,122.72,79.88,122.70,79.85
RZ_9937249_12193,null,null,51,0,1,122.66,79.85,122.61,79.88,122.60,79.95,122.60,79.97,122.61,79.92,122.62,79.83,122.67,79.72,122.71,79.72,122.75,79.72,122.74,79.72,122.72,79.72,122.71,79.72,122.70,79.70,122.70,79.70,122.69,79.70,122.69,79.72,122.67,79.72,122.66,79.72,122.65,79.72,122.64,79.67,122.64,79.67,122.65,79.65,122.65,79.70,122.67,79.72,122.69,79.75,122.74,79.78,122.76,79.75,122.72,79.75,122.67,79.78,122.64,79.78,122.66,79.75,122.69,79.72,122.67,79.83,122.66,79.92,122.65,80.05,122.66,80.05,122.66,80.03,122.67,79.97,122.65,79.90,122.64,79.85,122.65,79.78,122.67,79.67,122.69,79.70,122.67,79.75,122.66,79.75,122.62,79.67,122.58,79.58,122.54,79.58,122.54,79.60,122.55,79.62,122.58,79.65
RZ_9937249_12194,null,null,50,0,1,122.60,79.80,122.61,79.90,122.61,79.75,122.61,79.50,122.61,79.45,122.66,79.65,122.69,79.83,122.69,79.80,122.62,79.80,122.60,79.80,122.60,79.83,122.60,79.90,122.60,79.95,122.60,79.95,122.60,79.88,122.62,79.80,122.67,79.70,122.72,79.60,122.75,79.50,122.80,79.53,122.84,79.50,122.86,79.45,122.84,79.42,122.81,79.45,122.81,79.50,122.80,79.55,122.80,79.58,122.78,79.65,122.76,79.78,122.76,79.88,122.78,79.83,122.80,79.72,122.83,79.72,122.83,79.72,122.80,79.72,122.76,79.65,122.72,79.60,122.70,79.53,122.67,79.42,122.66,79.38,122.65,79.60,122.62,79.88,122.54,80.12,122.34,80.05,122.14,79.90,121.88,79.85,121.51,79.83,121.03,79.90,120.51,80.12,120.00,80.35
RZ_9937249_12195,null,null,50,0,1,119.20,80.62,118.35,80.78,117.40,80.95,116.50,81.15,115.34,81.38,113.95,81.62,112.51,81.83,111.04,82.05,109.67,82.15,108.10,82.28,106.36,82.47,104.33,82.83,102.46,83.38,100.53,84.10,98.74,84.75,96.56,85.22,94.38,85.47,92.14,85.78,90.17,86.05,88.17,86.62,86.22,87.10,84.16,87.60,82.30,88.10,80.55,88.60,78.80,89.50,77.39,90.15,75.99,91.05,74.99,91.55,74.05,92.05,73.33,92.17,72.70,92.33,71.99,92.38,71.22,92.38,70.31,92.33,69.35,92.28,68.19,92.12,66.91,92.03,65.54,91.92,64.20,91.92,62.89,91.95,61.65,92.05,60.55,92.28,59.60,92.50,58.69,92.78,57.92,92.97,57.36,93.40,57.08,93.75,56.95,94.08,56.92,94.08,57.05,93.95
RZ_9937249_12196,null,null,49,0,1,57.30,93.75,57.59,93.38,57.88,93.05,58.16,92.78,58.39,92.67,58.58,92.65,58.70,92.38,58.81,92.10,58.89,91.85,58.89,91.92,58.94,92.00,59.00,91.92,59.08,91.75,59.09,91.60,59.08,91.75,59.06,91.90,59.06,91.80,59.09,91.55,59.17,91.30,59.24,91.33,59.27,91.33,59.39,91.25,59.52,91.15,59.65,91.08,59.66,91.08,59.76,91.05,59.86,90.97,59.99,90.92,60.02,90.90,60.08,90.90,60.14,90.95,60.17,91.00,60.20,91.05,60.16,91.08,60.15,91.08,60.19,90.97,60.30,90.85,60.42,90.78,60.49,90.78,60.50,90.80,60.51,90.83,60.62,90.85,60.71,90.90,60.79,90.97,60.88,91.08,60.99,91.05,61.10,90.95,61.11,90.95,61.11,91.05
RZ_9937249_12197,null,null,51,0,1,61.17,91.05,61.24,90.97,61.31,90.78,61.39,90.70,61.45,90.62,61.56,90.62,61.60,90.62,61.64,90.62,61.65,90.62,61.66,90.65,61.75,90.65,61.81,90.67,61.88,90.72,61.98,90.72,62.09,90.70,62.21,90.67,62.24,90.70,62.35,90.62,62.48,90.50,62.55,90.40,62.51,90.45,62.56,90.53,62.64,90.58,62.71,90.67,62.75,90.75,62.79,90.70,62.83,90.53,62.83,90.45,62.81,90.60,62.83,90.78,62.90,90.83,62.98,90.72,63.05,90.62,63.12,90.53,63.19,90.45,63.26,90.40,63.33,90.30,63.39,90.20,63.45,90.12,63.45,90.10,63.48,90.08,63.52,90.08,63.56,90.08,63.59,90.08,63.59,90.05,63.61,90.03,63.64,90.03,63.65,90.00,63.73,90.00,63.80,89.97,63.86,89.95
RZ_9937249_12198,null,null,50,0,1,63.86,89.95,63.89,89.95,63.92,89.95,64.03,89.97,64.11,90.00,64.24,89.97,64.29,89.97,64.30,90.03,64.26,90.05,64.31,90.08,64.42,90.03,64.54,90.05,64.55,90.10,64.55,90.12,64.62,90.05,64.70,89.90,64.78,89.80,64.83,89.70,64.86,89.72,64.90,89.90,64.90,90.05,64.99,90.17,65.09,90.17,65.19,90.15,65.19,90.15,65.25,89.92,65.33,89.70,65.42,89.50,65.47,89.50,65.56,89.53,65.67,89.53,65.78,89.50,65.84,89.38,65.88,89.25,65.91,89.05,65.92,88.97,65.91,88.92,65.89,88.95,65.90,89.05,65.94,89.15,66.09,89.20,66.20,89.20,66.30,89.20,66.30,89.22,66.30,89.25,66.34,89.25,66.35,89.25,66.38,89.28,66.47,89.25,66.61,89.28
RZ_9937249_12199,null,null,50,0,1,66.76,89.30,66.81,89.15,66.85,88.95,66.89,88.75,66.88,88.78,66.85,88.78,66.81,88.85,66.88,88.88,66.96,88.90,67.09,89.00,67.14,89.12,67.19,89.28,67.17,89.33,67.15,89.30,67.11,89.33,67.12,89.33,67.16,89.42,67.21,89.47,67.24,89.30,67.28,89.05,67.30,88.80,67.35,88.72,67.40,88.67,67.51,88.58,67.59,88.53,67.65,88.50,67.65,88.60,67.65,88.72,67.65,88.85,67.71,88.90,67.78,88.88,67.85,88.85,67.85,88.85,67.86,88.85,67.89,88.78,67.90,88.70,67.94,88.62,67.95,88.62,67.95,88.65,67.94,88.70,67.95,88.72,67.97,88.78,68.01,88.78,68.04,88.80,68.06,88.88,68.08,88.90,68.10,88.88,68.11,88.85,68.16,88.88,68.20,88.88
RZ_9937249_12200,null,null,50,0,1,68.24,88.88,68.26,88.85,68.29,88.88,68.30,88.90,68.35,88.85,68.47,88.78,68.58,88.72,68.65,88.72,68.66,88.70,68.66,88.60,68.64,88.50,68.61,88.45,68.59,88.33,68.55,88.22,68.53,88.10,68.46,88.10,68.42,88.30,68.39,88.50,68.42,88.75,68.65,88.83,69.03,89.03,69.61,89.12,70.35,89.17,71.55,89.10,72.92,89.00,74.59,89.15,76.06,89.42,77.85,89.67,79.66,89.62,81.72,89.42,83.66,89.20,85.65,89.10,87.55,89.05,89.47,89.00,91.22,88.85,93.09,88.50,95.14,88.08,97.22,87.83,99.06,87.72,100.59,87.58,102.01,87.30,103.44,87.03,104.91,86.83,106.21,86.70,107.58,86.53,108.69,86.38,110.00,86.15,110.91,85.95,111.91,85.72,112.79,85.72
RZ_9937249_12201,null,null,101,0,0,113.75,85.72,114.70,85.90,115.49,85.92,116.28,86.12,116.75,86.40,117.25,86.67,117.59,86.80,117.88,86.75,118.11,86.65,118.28,86.42,118.44,86.15,118.35,85.92,118.22,85.92,118.08,85.88,117.84,85.85,117.59,85.88,117.22,86.00,116.97,86.12,116.69,86.28,116.41,86.40,116.20,86.55,116.04,86.62,115.97,86.65,115.84,86.67,115.71,86.70,115.54,86.97,115.45,87.20,115.30,87.42,115.14,87.42,114.99,87.42,114.86,87.40,114.81,87.42,114.75,87.40,114.69,87.33,114.61,87.28,114.56,87.25,114.55,87.33,114.55,87.38,114.53,87.50,114.46,87.58,114.41,87.67,114.40,87.70,114.41,87.67,114.35,87.67,114.28,87.65,114.19,87.67,114.16,87.67,114.14,87.75,114.14,87.80,114.14,87.83,114.14,87.80,114.12,87.80,114.12,87.80,114.12,87.83,114.08,87.85,114.01,87.85,113.95,87.85,113.96,87.88,113.99,87.88,114.00,87.88,113.97,87.85,113.95,87.83,113.91,87.85,113.91,87.80,113.99,87.70,114.06,87.60,114.12,87.55,114.12,87.58,114.12,87.62,114.09,87.65,114.05,87.65,114.04,87.62,114.05,87.62,114.08,87.62,114.10,87.60,114.12,87.58,114.15,87.75,114.16,87.95,114.15,88.15,114.12,88.15,114.06,88.15,114.04,87.95,114.01,87.70,114.03,87.35,114.03,87.22,114.11,87.15,114.19,87.17,114.25,87.42,114.24,87.67,114.16,87.78,114.11,87.67,114.06,87.70,114.08,87.80,114.08,87.88,114.14,87.80,114.21,87.72,114.28,87.67,114.26,87.62,114.26,87.50,114.19,87.28,114.11,87.08
RZ_9937249_12202,null,null,50,0,0,114.08,86.97,114.11,86.97,114.15,87.03,114.15,87.10,114.14,87.15,114.14,87.17,114.14,87.25,114.11,87.38,114.09,87.53,114.08,87.47,114.08,87.35,114.08,87.25,114.08,87.25,114.10,87.25,114.11,87.22,114.10,87.33,114.05,87.42,114.01,87.45,114.01,87.40,114.03,87.47,114.04,87.62,114.05,87.47,114.08,87.17,114.09,86.90,114.09,86.90,114.09,86.92,114.05,86.92,114.00,86.92,113.96,86.95,113.95,86.97,113.94,87.00,113.94,87.08,113.95,87.15,113.96,87.25,113.96,87.20,113.96,87.15,113.95,87.10,113.92,87.15,113.92,87.30,113.94,87.40,113.92,87.40,113.92,87.30,113.91,87.22,113.92,87.25,113.92,87.33,113.94,87.40,113.94,87.50,113.95,87.58,113.91,87.53,113.83,87.47
RZ_9937249_12203,null,null,50,0,0,113.74,87.47,113.71,87.55,113.72,87.62,113.74,87.58,113.74,87.53,113.74,87.47,113.69,87.45,113.64,87.42,113.59,87.33,113.59,87.28,113.59,87.20,113.56,87.33,113.53,87.42,113.55,87.53,113.64,87.58,113.71,87.62,113.74,87.72,113.74,87.75,113.66,87.75,113.59,87.72,113.56,87.72,113.62,87.72,113.67,87.72,113.66,87.72,113.65,87.75,113.64,87.75,113.64,87.75,113.62,87.72,113.60,87.80,113.59,87.90,113.59,87.85,113.56,87.80,113.54,87.78,113.55,87.88,113.58,87.67,113.62,87.42,113.64,87.30,113.65,87.50,113.64,87.70,113.64,87.70,113.64,87.58,113.62,87.45,113.61,87.40,113.59,87.38,113.58,87.47,113.56,87.60,113.55,87.72,113.55,87.78,113.54,87.80,113.54,87.83
RZ_9937249_12204,null,null,50,0,0,113.62,87.72,113.70,87.60,113.78,87.50,113.76,87.45,113.75,87.35,113.75,87.25,113.70,87.20,113.64,87.25,113.59,87.28,113.59,87.30,113.56,87.35,113.54,87.38,113.67,87.35,113.84,87.33,113.91,87.38,113.83,87.47,113.74,87.55,113.71,87.62,113.70,87.65,113.71,87.67,113.71,87.70,113.76,87.60,113.80,87.55,113.83,87.50,113.80,87.70,113.79,87.85,113.78,88.05,113.80,88.10,113.81,87.90,113.83,87.67,113.83,87.53,113.81,87.58,113.80,87.65,113.80,87.62,113.81,87.67,113.81,87.78,113.80,87.83,113.79,87.83,113.80,87.75,113.84,87.70,113.86,87.67,113.86,87.65,113.86,87.62,113.88,87.62,113.89,87.58,113.89,87.53,113.90,87.53,113.90,87.62,113.88,87.70,113.85,87.75
RZ_9937249_12205,null,null,50,0,0,113.85,87.78,113.85,87.78,113.84,87.78,113.81,87.80,113.79,87.75,113.78,87.72,113.78,87.70,113.78,87.72,113.78,87.78,113.79,87.80,113.80,87.83,113.80,87.83,113.80,87.80,113.80,87.78,113.83,87.92,113.89,88.08,113.94,88.25,113.97,88.25,113.97,88.20,113.96,88.12,113.97,88.10,113.96,88.08,113.96,88.12,113.99,88.15,114.00,88.20,114.04,88.17,114.04,88.12,114.00,88.15,113.92,88.28,113.84,88.25,113.81,88.12,113.81,88.03,113.81,88.05,113.81,88.08,113.84,88.12,113.90,88.17,113.95,88.22,114.00,88.25,114.01,88.28,114.04,88.33,114.04,88.35,114.05,88.35,114.06,88.25,114.09,88.15,114.09,88.05,114.09,88.05,114.09,88.05,114.11,88.05,114.12,88.17,114.16,88.25
RZ_9937249_12206,null,null,50,0,0,114.19,88.33,114.20,88.28,114.21,88.20,114.16,88.15,114.09,88.10,114.00,88.08,113.99,88.08,114.03,88.05,114.06,88.00,114.08,87.95,114.06,87.97,114.05,88.03,114.05,88.05,114.08,88.08,114.10,88.10,114.10,88.12,114.09,88.15,114.06,88.20,114.04,88.22,114.01,88.25,114.00,88.28,114.04,88.28,114.08,88.33,114.12,88.42,114.14,88.55,114.16,88.60,114.15,88.60,114.11,88.62,114.08,88.62,114.06,88.58,114.06,88.33,114.05,88.15,114.05,88.05,114.04,88.12,114.04,88.08,114.04,88.17,114.03,88.30,114.01,88.58,114.01,88.70,114.00,88.88,114.00,88.90,114.00,88.62,114.00,88.35,114.03,88.10,114.04,88.15,114.06,88.20,114.06,88.22,114.08,88.25,114.08,88.28,114.11,88.28
RZ_9937249_12207,null,null,50,0,0,114.14,88.28,114.17,88.28,114.19,88.25,114.19,88.22,114.19,88.17,114.17,88.30,114.17,88.47,114.16,88.67,114.17,88.70,114.17,88.65,114.20,88.58,114.21,88.53,114.25,88.40,114.26,88.35,114.28,88.33,114.26,88.40,114.25,88.42,114.25,88.38,114.24,88.38,114.16,88.42,114.09,88.47,114.03,88.53,114.01,88.53,114.04,88.50,114.05,88.47,114.06,88.47,114.05,88.50,114.04,88.47,114.04,88.47,114.04,88.58,114.05,88.67,114.03,88.75,114.01,88.75,114.03,88.62,114.06,88.50,114.10,88.38,114.11,88.35,114.10,88.40,114.14,88.40,114.17,88.40,114.20,88.45,114.19,88.55,114.17,88.83,114.17,88.97,114.17,88.88,114.16,88.65,114.14,88.53,114.06,88.83,114.00,89.12,113.96,89.20
RZ_9937249_12208,null,null,50,0,0,113.96,89.15,113.95,89.10,113.95,89.05,113.95,88.95,113.92,88.88,113.90,88.88,113.86,88.78,113.86,88.65,113.85,88.70,113.84,88.78,113.88,88.92,113.92,88.97,113.99,88.90,113.99,88.78,113.97,88.88,113.95,89.08,113.96,89.08,113.97,88.88,114.00,88.65,114.00,88.65,114.00,88.62,114.01,88.62,114.01,88.62,114.01,88.55,114.04,88.50,114.06,88.60,114.06,88.75,114.04,88.90,114.03,88.92,114.01,88.92,114.01,88.83,114.03,88.70,114.03,88.67,114.01,88.83,114.01,88.95,113.97,89.05,113.94,89.05,113.91,89.10,113.96,89.15,114.04,89.17,114.09,89.15,114.09,89.12,114.06,89.12,114.04,89.10,114.03,89.08,114.05,88.97,114.08,88.90,114.10,88.83,114.10,88.85,114.10,88.88
RZ_9937249_12209,null,null,50,0,0,114.11,88.92,114.11,88.97,114.12,89.05,114.12,89.08,114.12,89.05,114.11,88.95,114.11,88.80,114.10,88.70,114.09,88.62,114.08,88.60,114.06,88.62,114.05,88.65,114.05,88.65,114.05,88.58,114.05,88.45,114.05,88.42,114.03,88.58,114.00,88.67,114.05,88.70,114.11,88.65,114.17,88.62,114.15,88.62,114.14,88.62,114.12,88.65,114.11,88.72,114.09,88.78,114.09,88.78,114.10,88.72,114.11,88.75,114.11,88.78,114.11,88.75,114.08,88.75,114.04,88.75,114.03,88.85,114.06,88.95,114.12,89.03,114.16,89.05,114.16,89.00,114.15,88.92,114.14,88.95,114.14,88.95,114.12,88.95,114.11,88.95,114.09,88.95,114.09,88.97,114.14,88.97,114.20,88.95,114.24,88.95,114.20,89.08,114.17,89.22
RZ_9937249_12210,null,null,49,0,0,114.16,89.28,114.15,89.17,114.12,89.08,114.10,89.20,114.10,89.33,114.11,89.42,114.12,89.40,114.12,89.35,114.12,89.28,114.14,89.17,114.14,89.12,114.17,89.12,114.22,88.97,114.28,88.80,114.31,88.83,114.31,89.03,114.33,89.15,114.35,88.92,114.34,88.72,114.31,88.55,114.31,88.55,114.33,88.47,114.35,88.38,114.39,88.28,114.41,88.47,114.44,88.70,114.44,88.90,114.40,88.90,114.35,88.97,114.28,89.08,114.25,89.12,114.21,89.05,114.21,89.00,114.19,89.00,114.17,89.08,114.21,89.05,114.28,88.95,114.34,88.88,114.35,88.83,114.36,88.78,114.38,88.72,114.36,88.65,114.35,88.60,114.35,88.75,114.39,88.95,114.42,89.22,114.49,89.30,114.50,89.22,114.53,89.08
RZ_9937249_12211,null,null,50,0,0,114.51,88.92,114.51,88.95,114.51,89.00,114.50,89.00,114.49,88.88,114.49,88.75,114.49,88.75,114.54,88.80,114.58,88.88,114.65,88.97,114.67,89.08,114.65,89.08,114.61,88.97,114.56,88.88,114.58,88.88,114.58,88.85,114.56,88.83,114.55,88.83,114.60,88.83,114.65,88.83,114.74,88.78,114.75,88.75,114.76,88.72,114.75,88.70,114.74,88.70,114.74,88.67,114.74,88.75,114.71,88.83,114.69,88.90,114.69,88.95,114.71,88.97,114.72,88.95,114.72,88.95,114.70,88.85,114.67,88.78,114.65,88.67,114.61,88.92,114.59,89.15,114.65,89.33,114.74,89.22,114.78,89.20,114.71,89.20,114.65,89.28,114.64,89.28,114.71,89.12,114.79,88.92,114.81,88.72,114.76,88.70,114.74,88.75,114.78,88.85
RZ_9937249_12212,null,null,50,0,0,114.80,88.95,114.81,89.00,114.85,89.03,114.90,88.88,114.97,88.70,115.04,88.58,114.99,88.72,114.86,88.88,114.74,88.97,114.49,89.03,114.25,89.03,113.88,88.97,113.66,88.90,113.11,89.03,112.51,89.33,111.67,89.67,111.04,89.92,110.26,90.05,109.56,90.12,108.75,90.17,107.78,90.22,106.65,90.17,105.54,90.15,104.39,90.12,103.14,90.22,101.76,90.33,100.55,90.40,99.39,90.47,98.14,90.78,97.11,91.10,96.20,91.60,95.54,91.88,94.81,92.17,94.38,92.47,93.90,92.80,93.59,93.12,93.24,93.15,93.14,93.28,93.08,93.40,93.00,93.42,92.92,93.33,92.86,93.17,92.88,93.10,92.88,93.00,92.86,92.97,92.84,92.95,92.80,92.83,92.76,92.67,92.74,92.42,92.72,92.33
RZ_9937249_12213,null,null,50,0,0,92.72,92.25,92.71,92.25,92.71,92.17,92.70,92.08,92.71,91.97,92.72,91.97,92.78,91.97,92.83,91.97,92.90,91.95,92.96,91.90,93.04,91.88,93.03,91.83,92.97,91.83,93.00,91.83,93.05,91.83,93.14,91.85,93.16,91.83,93.19,91.88,93.19,92.00,93.21,92.10,93.24,92.03,93.29,91.88,93.38,91.90,93.45,92.03,93.55,92.03,93.59,91.83,93.61,91.62,93.61,91.62,93.60,91.67,93.61,91.72,93.64,91.72,93.66,91.75,93.67,91.75,93.69,91.75,93.69,91.80,93.70,91.88,93.76,91.97,93.81,92.00,93.88,91.85,93.86,91.65,93.94,91.42,94.00,91.42,94.08,91.33,94.06,91.28,94.04,91.20,94.05,91.20,94.12,91.20,94.19,91.20,94.22,91.25,94.25,91.33
RZ_9937249_12214,null,null,50,0,1,94.28,91.40,94.31,91.47,94.36,91.65,94.44,91.80,94.49,91.92,94.49,91.95,94.47,91.97,94.47,92.00,94.49,91.90,94.55,91.75,94.59,91.62,94.60,91.65,94.58,91.67,94.58,91.58,94.60,91.45,94.65,91.33,94.70,91.30,94.74,91.33,94.81,91.33,94.88,91.30,94.95,91.20,94.95,91.10,94.95,90.97,94.94,90.92,94.99,91.08,95.05,91.30,95.11,91.47,95.12,91.50,95.14,91.50,95.15,91.55,95.14,91.58,95.14,91.62,95.16,91.70,95.20,91.78,95.24,91.67,95.24,91.58,95.30,91.45,95.35,91.40,95.41,91.30,95.42,91.22,95.44,91.28,95.44,91.20,95.47,91.08,95.53,90.90,95.61,90.85,95.66,90.88,95.70,90.90,95.70,90.92,95.71,90.85,95.72,90.78
RZ_9937249_12215,null,null,50,0,1,95.74,90.75,95.76,90.72,95.78,90.72,95.79,90.80,95.78,90.88,95.76,90.92,95.84,90.90,95.91,90.88,95.97,90.85,95.97,90.85,96.00,90.83,96.01,90.95,96.00,91.08,95.99,91.17,96.00,91.12,96.06,91.10,96.14,91.10,96.17,91.15,96.17,91.00,96.16,90.85,96.19,90.67,96.26,90.65,96.34,90.65,96.40,90.67,96.39,90.70,96.39,90.72,96.41,90.72,96.45,90.72,96.47,90.70,96.51,90.67,96.56,90.55,96.64,90.40,96.69,90.30,96.70,90.40,96.67,90.53,96.65,90.60,96.66,90.53,96.70,90.45,96.74,90.38,96.74,90.33,96.83,90.30,96.90,90.33,96.96,90.42,96.94,90.50,96.91,90.58,97.00,90.58,97.10,90.58,97.20,90.58,97.25,90.55,97.34,90.42
RZ_9937249_12216,null,null,50,0,1,97.42,90.22,97.46,90.08,97.45,90.15,97.46,90.33,97.50,90.50,97.58,90.47,97.64,90.40,97.67,90.33,97.69,90.28,97.71,90.30,97.76,90.40,97.76,90.50,97.74,90.50,97.78,90.38,97.86,90.25,97.95,90.25,97.95,90.28,98.04,90.25,98.11,90.25,98.20,90.28,98.22,90.33,98.26,90.38,98.30,90.38,98.30,90.35,98.31,90.35,98.35,90.35,98.44,90.38,98.50,90.35,98.51,90.35,98.46,90.35,98.47,90.30,98.54,90.20,98.60,90.10,98.58,90.08,98.55,90.05,98.59,90.03,98.64,90.03,98.71,89.95,98.75,89.80,98.79,89.65,98.85,89.62,98.90,89.70,98.94,89.75,98.95,89.78,98.96,89.83,99.04,89.88,99.11,89.95,99.19,89.95,99.21,89.95,99.26,89.97
RZ_9937249_12217,null,null,50,0,1,99.33,90.05,99.38,90.15,99.36,90.10,99.41,90.03,99.46,89.95,99.51,89.92,99.51,89.92,99.54,89.92,99.59,89.92,99.64,89.90,99.66,90.00,99.67,90.10,99.67,90.15,99.70,90.10,99.70,90.05,99.71,90.03,99.70,90.05,99.70,90.08,99.70,90.03,99.70,89.92,99.76,89.85,99.83,89.85,99.89,89.72,99.89,89.62,99.88,89.53,99.88,89.53,99.89,89.55,99.90,89.60,99.91,89.67,99.91,89.78,99.92,89.80,99.97,89.78,100.03,89.88,100.09,90.05,100.11,90.28,100.11,90.35,100.10,90.33,100.16,90.20,100.25,90.10,100.40,90.10,100.47,90.15,100.50,90.17,100.46,90.20,100.42,90.28,100.41,90.35,100.40,90.42,100.40,90.42,100.41,90.40,100.42,90.35,100.44,90.30
RZ_9937249_12218,null,null,50,0,1,100.45,90.20,100.45,90.10,100.49,90.00,100.53,90.05,100.59,90.12,100.61,90.15,100.55,90.12,100.49,90.10,100.41,90.12,100.47,90.17,100.53,90.20,100.56,90.20,100.61,90.15,100.67,90.10,100.74,90.03,100.79,89.95,100.84,89.95,100.88,89.97,100.88,90.03,100.88,90.05,100.88,90.05,100.85,90.08,100.84,90.12,100.91,90.17,101.01,90.10,101.11,90.00,101.10,89.90,101.11,89.88,101.12,89.88,101.14,89.92,101.15,90.00,101.12,90.03,101.12,90.08,101.19,90.08,101.28,90.08,101.38,90.00,101.40,89.92,101.41,89.83,101.40,89.83,101.39,89.83,101.39,89.83,101.36,90.03,101.34,90.22,101.35,90.20,101.40,90.00,101.47,89.80,101.53,89.80,101.60,89.78,101.66,89.78,101.70,89.88
RZ_9937249_12219,null,null,50,0,1,101.70,90.00,101.70,90.10,101.78,90.05,101.85,89.97,101.94,89.85,101.96,89.75,101.97,89.65,101.97,89.62,101.96,89.65,101.96,89.67,101.97,89.67,102.03,89.67,102.05,89.67,102.08,89.70,102.08,89.75,102.10,89.78,102.11,89.75,102.11,89.75,102.11,89.72,102.19,89.70,102.28,89.67,102.34,89.65,102.31,89.47,102.39,89.30,102.47,89.28,102.56,89.42,102.51,89.53,102.46,89.47,102.45,89.45,102.50,89.50,102.56,89.55,102.60,89.62,102.62,89.62,102.67,89.60,102.71,89.67,102.74,89.72,102.74,89.75,102.78,89.72,102.81,89.75,102.86,89.80,102.85,89.85,102.85,89.85,102.84,89.88,102.89,89.90,102.94,89.88,103.06,89.83,103.15,89.80,103.22,89.80,103.25,89.83,103.25,89.78
RZ_9937249_12220,null,null,50,0,1,103.25,89.70,103.29,89.78,103.34,89.90,103.40,90.00,103.40,89.97,103.46,89.95,103.53,90.00,103.55,90.03,103.53,90.00,103.55,89.92,103.60,89.85,103.65,89.88,103.74,89.88,103.83,89.78,103.92,89.65,103.92,89.55,103.92,89.58,103.92,89.58,103.92,89.75,103.92,89.92,103.92,90.08,103.92,90.05,103.94,89.72,103.95,89.40,104.00,89.28,104.04,89.47,104.09,89.67,104.14,89.47,104.24,89.28,104.31,89.08,104.36,89.08,104.40,89.08,104.45,89.10,104.47,89.10,104.49,89.12,104.51,89.12,104.55,89.12,104.62,89.20,104.67,89.30,104.70,89.42,104.66,89.50,104.67,89.60,104.72,89.58,104.83,89.50,104.90,89.45,104.95,89.45,104.96,89.38,105.01,89.33,105.08,89.25,105.15,89.20
RZ_9937249_12221,null,null,51,0,1,105.16,89.22,105.19,89.28,105.19,89.28,105.19,89.20,105.17,89.17,105.16,89.17,105.21,89.25,105.29,89.25,105.39,89.25,105.41,89.22,105.50,89.05,105.55,88.90,105.60,88.78,105.65,88.83,105.70,88.75,105.79,88.62,105.83,88.53,105.86,88.55,105.88,88.58,105.92,88.58,105.99,88.58,106.04,88.62,106.04,88.67,106.04,88.47,106.04,88.22,106.10,88.12,106.16,88.28,106.24,88.40,106.25,88.38,106.25,88.38,106.26,88.25,106.29,88.15,106.34,88.03,106.38,88.05,106.41,88.08,106.41,88.10,106.46,88.20,106.51,88.28,106.55,88.33,106.60,88.28,106.65,88.28,106.69,88.30,106.67,88.35,106.67,88.30,106.66,88.22,106.69,88.10,106.71,88.08,106.74,88.08,106.75,88.08,106.74,88.12,106.80,88.17
RZ_9937249_12222,null,null,50,0,1,106.88,88.22,106.97,88.20,107.01,88.12,107.05,88.03,107.10,87.95,107.16,87.92,107.22,87.90,107.30,87.88,107.38,87.83,107.44,87.83,107.44,87.83,107.44,87.78,107.44,87.75,107.44,87.70,107.50,87.67,107.56,87.65,107.64,87.65,107.67,87.67,107.71,87.65,107.76,87.62,107.81,87.72,107.88,87.85,107.94,87.95,107.97,87.85,107.99,87.80,108.05,87.72,108.11,87.70,108.16,87.65,108.16,87.60,108.15,87.58,108.16,87.55,108.20,87.55,108.31,87.53,108.40,87.47,108.49,87.45,108.50,87.47,108.55,87.50,108.59,87.53,108.61,87.47,108.62,87.45,108.61,87.45,108.67,87.40,108.74,87.38,108.88,87.35,108.96,87.38,109.04,87.35,109.06,87.33,109.09,87.22,109.11,87.17,109.16,87.12
RZ_9937249_12223,null,null,50,0,1,109.24,87.10,109.33,87.00,109.38,86.88,109.38,86.72,109.39,86.65,109.42,86.72,109.47,86.90,109.55,87.08,109.65,87.03,109.78,86.97,109.86,86.97,109.89,87.03,109.89,87.05,109.88,87.03,109.88,86.97,109.89,86.92,109.92,86.88,109.97,86.85,110.00,86.88,110.04,86.88,110.11,86.88,110.17,86.88,110.20,86.90,110.30,86.80,110.40,86.65,110.50,86.53,110.49,86.53,110.47,86.50,110.54,86.40,110.60,86.30,110.66,86.15,110.74,86.08,110.83,86.00,110.94,85.97,110.95,85.95,110.97,86.00,110.97,86.15,111.00,86.42,111.03,86.65,111.05,86.78,111.06,86.67,111.08,86.58,111.08,86.50,111.08,86.58,111.10,86.67,111.16,86.70,111.21,86.78,111.28,86.80,111.29,86.80,111.30,86.62
RZ_9937249_12224,null,null,51,0,1,111.41,86.45,111.51,86.35,111.61,86.38,111.59,86.58,111.58,86.75,111.61,86.78,111.69,86.67,111.75,86.58,111.78,86.58,111.76,86.55,111.76,86.50,111.79,86.50,111.84,86.53,111.89,86.58,111.91,86.60,111.92,86.60,111.95,86.58,111.97,86.65,112.03,86.72,112.05,86.90,112.06,86.97,112.16,87.03,112.26,87.00,112.38,86.92,112.39,86.83,112.36,86.72,112.33,86.60,112.35,86.50,112.42,86.33,112.55,86.22,112.60,86.15,112.64,86.12,112.70,85.97,112.78,85.83,112.85,85.97,112.90,86.25,112.92,86.40,112.91,86.30,112.88,86.22,112.84,86.25,112.85,86.28,112.91,86.28,112.96,86.28,113.04,86.30,113.08,86.30,113.16,86.20,113.22,86.10,113.28,86.00,113.29,86.03,113.31,86.08,113.34,86.10
RZ_9937249_12225,null,null,50,0,1,113.41,86.10,113.49,86.08,113.56,86.08,113.60,86.08,113.64,86.08,113.67,86.10,113.69,85.92,113.70,85.75,113.71,85.70,113.74,85.90,113.74,86.08,113.76,85.95,113.83,85.92,113.90,85.90,113.97,85.95,114.06,85.83,114.11,85.72,114.14,85.75,114.14,85.72,114.14,85.67,114.12,85.75,114.11,85.88,114.20,85.85,114.30,85.70,114.41,85.55,114.42,85.75,114.45,85.92,114.49,86.08,114.51,85.90,114.51,85.78,114.55,85.62,114.61,85.60,114.67,85.70,114.67,85.83,114.70,85.88,114.71,85.83,114.70,85.78,114.70,85.78,114.71,85.70,114.78,85.60,114.88,85.50,114.96,85.50,115.03,85.42,115.05,85.38,115.10,85.30,115.17,85.25,115.25,85.30,115.31,85.40,115.36,85.50,115.41,85.55
RZ_9937249_12226,null,null,49,0,1,115.41,85.58,115.40,85.60,115.44,85.45,115.50,85.33,115.56,85.20,115.56,85.35,115.55,85.50,115.55,85.65,115.55,85.60,115.55,85.58,115.55,85.55,115.55,85.58,115.59,85.58,115.61,85.62,115.65,85.67,115.71,85.78,115.78,85.85,115.85,85.95,115.91,85.95,115.97,85.97,116.04,85.92,116.04,85.85,116.04,85.78,116.09,85.70,116.12,85.67,116.17,85.60,116.17,85.45,116.21,85.28,116.29,85.15,116.36,85.10,116.41,85.08,116.42,85.17,116.42,85.25,116.42,85.25,116.47,85.15,116.54,85.08,116.64,85.15,116.70,85.28,116.76,85.30,116.79,85.20,116.79,85.17,116.80,85.30,116.84,85.45,116.92,85.53,116.99,85.55,117.04,85.55,117.04,85.62,117.05,85.67,117.06,85.65
RZ_9937249_12227,null,null,51,0,1,117.06,85.53,117.10,85.35,117.15,85.30,117.21,85.30,117.25,85.35,117.26,85.35,117.29,85.35,117.28,85.30,117.28,85.28,117.29,85.30,117.31,85.10,117.34,84.90,117.39,84.67,117.53,84.65,117.65,84.65,117.76,84.67,117.76,84.67,117.75,84.70,117.74,84.70,117.72,84.67,117.72,84.67,117.72,84.78,117.72,84.88,117.81,84.92,117.91,84.90,118.03,84.85,118.03,84.75,118.08,84.65,118.12,84.53,118.17,84.55,118.19,84.60,118.21,84.65,118.28,84.67,118.33,84.65,118.35,84.65,118.34,84.67,118.39,84.70,118.44,84.72,118.49,84.85,118.50,85.00,118.50,85.25,118.53,85.35,118.55,85.25,118.58,85.10,118.60,84.97,118.61,85.05,118.62,85.12,118.66,85.17,118.76,85.12,118.86,85.08,118.90,85.00
RZ_9937249_12228,null,null,50,40,1,118.91,84.97,118.92,84.97,118.92,85.00,118.97,84.85,119.10,84.67,119.22,84.50,119.30,84.53,119.30,84.58,119.29,84.65,119.28,84.70,119.26,84.70,119.26,84.67,119.26,84.92,119.33,85.20,119.44,85.28,119.55,85.05,119.64,84.85,119.67,84.90,119.72,84.92,119.76,84.83,119.81,84.70,119.85,84.60,119.90,84.62,119.95,84.50,119.99,84.38,120.05,84.38,120.11,84.50,120.19,84.53,120.20,84.40,120.17,84.53,120.15,84.78,120.12,84.95,120.14,84.88,120.15,84.70,120.22,84.58,120.31,84.47,120.41,84.53,120.45,84.55,120.47,84.55,120.56,84.47,120.65,84.38,120.72,84.33,120.72,84.28,120.74,84.22,120.75,84.38,120.76,84.60,120.81,84.78,120.88,84.72,120.92,84.65,120.92,84.58
RZ_9937249_12229,null,null,50,0,1,120.91,84.62,120.91,84.67,120.92,84.67,120.96,84.60,120.97,84.60,120.97,84.65,121.01,84.72,121.05,84.80,121.10,84.83,121.12,84.88,121.14,84.88,121.14,84.83,121.17,84.75,121.24,84.70,121.31,84.70,121.35,84.75,121.39,84.80,121.45,84.85,121.53,84.83,121.58,84.83,121.59,84.85,121.61,84.88,121.61,84.95,121.65,85.00,121.67,84.92,121.72,84.80,121.74,84.62,121.78,84.58,121.79,84.58,121.80,84.60,121.80,84.62,121.79,84.65,121.79,84.62,121.83,84.62,121.88,84.72,121.92,84.80,121.92,84.75,121.91,84.60,121.95,84.38,122.00,84.33,122.09,84.35,122.14,84.53,122.19,84.75,122.19,84.90,122.20,84.97,122.21,85.05,122.22,85.08,122.25,85.08,122.31,85.05,122.36,85.05
RZ_9937249_12230,null,null,51,0,1,122.42,85.00,122.45,84.97,122.49,84.95,122.51,84.95,122.55,84.97,122.58,84.95,122.62,84.92,122.65,84.85,122.67,84.75,122.69,84.65,122.71,84.58,122.74,84.55,122.75,84.67,122.81,84.85,122.88,85.03,122.95,85.03,122.97,84.97,123.00,84.90,123.05,84.72,123.06,84.60,123.08,84.50,123.11,84.55,123.16,84.60,123.22,84.72,123.24,84.85,123.25,84.95,123.26,84.92,123.26,84.92,123.25,84.95,123.24,84.95,123.26,84.88,123.30,84.78,123.35,84.72,123.38,84.78,123.38,84.72,123.35,84.67,123.34,84.90,123.35,85.17,123.42,85.28,123.50,85.05,123.54,84.85,123.50,84.88,123.46,84.90,123.46,84.92,123.46,84.92,123.55,84.95,123.64,85.00,123.72,85.05,123.74,85.03,123.74,85.03,123.79,85.03
RZ_9937249_12231,null,null,51,0,1,123.83,85.00,123.85,84.97,123.86,84.95,123.86,84.92,123.86,84.92,123.88,85.08,123.88,85.25,123.86,85.50,123.92,85.53,124.01,85.53,124.10,85.50,124.14,85.40,124.16,85.25,124.19,85.10,124.24,84.97,124.28,84.95,124.29,84.90,124.25,84.92,124.21,84.97,124.24,85.00,124.28,85.15,124.33,85.35,124.33,85.53,124.36,85.47,124.41,85.38,124.47,85.28,124.49,85.28,124.49,85.30,124.51,85.30,124.51,85.28,124.50,85.38,124.49,85.45,124.49,85.53,124.51,85.50,124.55,85.45,124.58,85.40,124.61,85.42,124.62,85.50,124.67,85.40,124.75,85.25,124.83,85.08,124.88,85.05,124.84,85.00,124.81,84.95,124.83,84.97,124.88,85.12,124.92,85.20,124.91,85.20,124.90,85.25,124.90,85.33,124.92,85.40
RZ_9937249_12232,null,null,50,0,1,124.95,85.40,124.96,85.40,124.96,85.42,124.95,85.45,124.94,85.47,124.95,85.47,124.95,85.50,125.03,85.53,125.10,85.53,125.16,85.58,125.12,85.58,125.12,85.60,125.14,85.60,125.17,85.60,125.20,85.65,125.21,85.72,125.20,85.70,125.21,85.60,125.20,85.50,125.20,85.53,125.20,85.55,125.22,85.50,125.28,85.40,125.30,85.20,125.34,85.05,125.35,84.90,125.36,84.80,125.36,84.78,125.40,84.72,125.45,84.88,125.50,85.05,125.50,85.38,125.50,85.50,125.53,85.62,125.56,85.58,125.59,85.53,125.67,85.47,125.72,85.47,125.74,85.50,125.66,85.58,125.59,85.62,125.55,85.62,125.55,85.60,125.55,85.58,125.54,85.60,125.54,85.65,125.53,85.72,125.53,85.75,125.51,85.78,125.51,85.75
RZ_9937249_12233,null,null,50,0,1,125.49,85.67,125.46,85.62,125.53,85.53,125.60,85.50,125.66,85.47,125.64,85.47,125.61,85.50,125.60,85.50,125.59,85.50,125.59,85.53,125.59,85.55,125.59,85.55,125.59,85.53,125.59,85.45,125.59,85.35,125.61,85.22,125.64,85.12,125.66,85.05,125.66,85.12,125.66,85.20,125.67,85.28,125.70,85.35,125.72,85.42,125.75,85.53,125.78,85.58,125.81,85.62,125.80,85.70,125.76,85.78,125.72,85.72,125.74,85.58,125.75,85.42,125.78,85.42,125.78,85.53,125.79,85.60,125.81,85.67,125.85,85.62,125.89,85.60,125.95,85.60,125.99,85.38,126.00,85.12,126.01,84.92,126.00,85.05,126.00,85.12,126.08,85.12,126.15,85.12,126.24,85.17,126.26,85.22,126.22,85.22,126.17,85.22,126.09,85.22
RZ_9937249_12234,null,null,50,0,1,126.04,85.33,125.99,85.42,126.00,85.53,126.04,85.58,126.04,85.62,126.00,85.65,125.99,85.60,126.00,85.53,126.03,85.47,126.01,85.45,125.97,85.38,125.95,85.28,125.94,85.17,125.97,85.35,126.03,85.55,126.06,85.72,126.09,85.65,126.09,85.58,126.10,85.60,126.09,85.72,126.08,85.78,126.06,85.75,126.06,85.62,126.10,85.55,126.12,85.47,126.16,85.47,126.16,85.50,126.12,85.53,126.10,85.58,126.08,85.67,126.08,85.72,126.09,85.75,126.10,85.75,126.09,85.75,126.15,85.72,126.22,85.62,126.24,85.47,126.19,85.33,126.11,85.28,126.08,85.33,126.03,85.38,126.03,85.38,126.05,85.38,126.10,85.50,126.10,85.62,126.11,85.75,126.14,85.72,126.15,85.72,126.12,85.75,126.09,85.80
RZ_9937249_12235,null,null,51,0,1,126.05,85.83,126.09,85.83,126.12,85.62,126.16,85.38,126.14,85.17,126.12,85.22,126.10,85.30,126.11,85.35,126.11,85.22,126.08,85.17,126.04,85.10,125.99,85.15,125.99,85.08,125.97,85.03,125.96,84.95,125.94,84.95,125.92,85.00,125.91,85.12,125.90,85.28,125.89,85.40,125.90,85.42,125.91,85.47,125.92,85.50,125.90,85.53,125.88,85.35,125.84,85.15,125.81,84.95,125.85,84.97,125.90,85.00,125.91,84.90,125.86,84.85,125.83,84.80,125.83,84.85,125.83,84.88,125.85,84.85,125.89,84.78,125.91,84.67,125.94,84.55,125.94,84.47,125.85,84.40,125.72,84.25,125.41,84.20,125.16,84.15,124.72,84.22,124.24,84.15,123.65,83.83,123.26,83.45,122.86,83.17,122.45,82.78,121.80,82.17,121.28,81.38
RZ_9937249_12236,null,null,51,0,1,120.71,80.97,120.30,80.40,119.81,80.05,119.31,79.42,118.74,79.20,118.22,78.62,117.90,78.20,117.45,77.67,117.15,77.12,116.74,76.67,116.64,75.83,116.54,75.30,116.44,74.58,116.31,73.95,116.16,73.42,116.05,72.75,115.81,72.45,115.59,72.05,115.36,71.90,115.19,71.80,115.03,71.80,114.85,71.60,114.76,71.12,114.66,70.58,114.66,70.15,114.65,69.92,114.66,69.60,114.67,69.33,114.69,69.05,114.65,68.88,114.61,68.80,114.64,68.67,114.70,68.50,114.80,68.30,114.86,68.08,114.94,67.88,114.97,67.78,114.97,67.72,114.96,67.65,115.01,67.60,115.06,67.47,115.11,67.35,115.08,67.22,115.04,67.25,115.04,67.08,115.10,66.88,115.22,66.72,115.29,66.78,115.36,66.80,115.38,66.75,115.40,66.70
RZ_9937249_12237,null,null,50,0,1,115.41,66.62,115.41,66.62,115.40,66.62,115.38,66.62,115.38,66.65,115.41,66.67,115.45,66.55,115.50,66.42,115.51,66.30,115.51,66.35,115.58,66.35,115.60,66.35,115.65,66.30,115.64,66.30,115.64,66.45,115.64,66.60,115.64,66.85,115.70,66.92,115.78,66.95,115.85,66.90,115.89,66.83,115.90,66.78,115.92,66.70,115.91,66.65,115.91,66.67,115.89,66.78,115.88,66.85,115.91,66.85,115.96,66.85,116.03,66.75,116.04,66.67,116.04,66.55,116.00,66.50,115.96,66.58,115.91,66.67,115.89,66.85,115.88,66.97,115.90,67.15,115.91,67.25,115.90,67.28,115.90,67.28,115.90,67.30,115.84,67.35,115.79,67.35,115.71,67.33,115.71,67.30,115.74,67.30,115.78,67.33,115.81,67.45,115.78,67.53
RZ_9937249_12238,null,null,50,0,1,115.75,67.58,115.74,67.50,115.75,67.45,115.78,67.47,115.81,67.60,115.85,67.78,115.89,67.83,115.95,67.83,115.97,67.75,115.99,67.80,115.96,67.85,115.95,67.92,115.95,67.97,115.96,68.05,116.01,68.12,116.06,68.17,116.12,68.22,116.14,68.22,116.14,68.22,116.12,68.22,116.12,68.05,116.12,67.90,116.14,67.67,116.12,67.65,116.15,67.60,116.17,67.62,116.20,67.60,116.19,67.62,116.17,67.65,116.16,67.67,116.17,67.67,116.21,67.65,116.22,67.72,116.25,67.88,116.22,68.00,116.21,68.08,116.20,68.08,116.20,67.97,116.20,67.90,116.15,67.95,116.09,68.12,116.03,68.30,116.05,68.30,116.09,68.33,116.11,68.40,116.10,68.50,116.10,68.40,116.08,68.22,116.06,68.10,116.04,68.20
RZ_9937249_12239,null,null,51,0,1,116.04,68.30,116.03,68.20,116.03,68.08,116.01,68.10,116.03,68.25,116.01,68.38,116.03,68.35,116.08,68.33,116.12,68.22,116.16,68.12,116.16,68.03,116.16,68.05,116.17,68.12,116.17,68.22,116.17,68.33,116.16,68.38,116.15,68.35,116.17,68.33,116.19,68.30,116.21,68.28,116.20,68.25,116.19,68.30,116.17,68.42,116.17,68.53,116.19,68.38,116.21,68.17,116.24,68.00,116.28,68.05,116.29,68.12,116.30,68.17,116.30,68.25,116.30,68.28,116.30,68.17,116.26,68.05,116.21,68.00,116.22,68.05,116.28,68.15,116.36,68.20,116.39,68.08,116.41,67.90,116.42,67.85,116.42,68.00,116.42,68.15,116.40,68.17,116.38,68.12,116.26,68.12,116.16,68.12,116.17,68.30,116.34,68.53,116.49,68.70,116.64,68.75
RZ_9937249_12240,null,null,49,0,1,116.83,68.90,117.28,69.08,117.70,69.47,118.20,69.65,118.71,70.25,119.36,70.67,119.97,71.28,120.53,71.53,121.03,71.78,121.47,71.92,121.70,72.10,121.86,72.40,121.99,72.67,122.11,72.97,122.17,73.10,122.19,73.22,122.19,73.22,122.15,73.20,122.10,73.30,122.00,73.47,121.85,73.80,121.74,74.00,121.67,74.20,121.64,74.25,121.56,74.25,121.49,74.17,121.44,74.08,121.44,74.08,121.44,74.12,121.45,74.08,121.47,74.00,121.49,73.92,121.50,73.92,121.49,73.92,121.49,74.00,121.49,74.05,121.41,74.17,121.35,74.22,121.31,74.28,121.34,74.28,121.38,74.25,121.31,74.28,121.26,74.28,121.22,74.28,121.24,74.25,121.25,74.20,121.25,74.17,121.24,74.15,121.24,74.15
RZ_9937249_12241,null,null,50,0,1,121.28,74.12,121.30,74.12,121.35,74.15,121.35,74.08,121.36,73.92,121.38,73.78,121.35,73.78,121.31,73.85,121.28,73.90,121.26,73.90,121.24,73.88,121.20,73.90,121.19,73.88,121.20,73.85,121.20,73.85,121.20,73.88,121.20,73.97,121.16,74.08,121.14,74.25,121.12,74.35,121.14,74.33,121.15,74.22,121.11,74.15,121.08,74.20,121.04,74.30,121.00,74.40,120.97,74.35,120.94,74.28,120.97,74.28,121.01,74.35,121.04,74.33,121.01,74.20,121.00,74.10,121.00,74.05,120.96,74.00,120.92,74.10,120.91,74.25,120.94,74.40,120.97,74.40,120.99,74.40,120.97,74.40,120.96,74.47,120.95,74.53,121.00,74.53,121.05,74.45,121.05,74.38,121.01,74.38,120.97,74.35,120.96,74.28,120.94,74.22
RZ_9937249_12242,null,null,51,0,1,120.97,74.17,121.05,74.15,121.08,74.10,121.04,74.05,121.00,74.03,121.01,74.15,121.04,74.30,121.06,74.45,121.04,74.42,120.97,74.42,120.90,74.42,120.86,74.45,120.85,74.45,120.86,74.45,120.89,74.45,120.91,74.45,120.91,74.35,120.86,74.30,120.80,74.25,120.72,74.22,120.71,74.10,120.71,73.97,120.75,73.95,120.79,73.95,120.78,73.97,120.74,74.03,120.79,74.03,120.86,74.03,120.95,74.00,120.95,74.03,120.90,74.05,120.86,74.10,120.81,74.15,120.81,74.10,120.84,74.12,120.85,74.10,120.86,74.15,120.86,74.12,120.85,74.22,120.85,74.33,120.85,74.45,120.84,74.50,120.76,74.53,120.69,74.47,120.65,74.38,120.70,74.30,120.75,74.25,120.78,74.22,120.79,74.20,120.78,74.20,120.76,74.17
RZ_9937249_12243,null,null,51,0,1,120.70,74.12,120.65,74.10,120.61,74.10,120.61,74.03,120.62,73.95,120.65,74.05,120.69,74.20,120.70,74.33,120.71,74.25,120.71,74.20,120.70,74.22,120.72,74.25,120.76,74.33,120.79,74.40,120.79,74.35,120.78,74.25,120.72,74.20,120.66,74.25,120.60,74.35,120.59,74.40,120.59,74.45,120.59,74.53,120.58,74.60,120.58,74.47,120.56,74.33,120.59,74.15,120.61,74.15,120.60,74.28,120.56,74.40,120.50,74.45,120.50,74.38,120.53,74.25,120.56,74.20,120.61,74.20,120.62,74.25,120.62,74.30,120.64,74.28,120.65,74.25,120.66,74.15,120.67,74.12,120.70,74.10,120.72,74.28,120.75,74.42,120.78,74.47,120.79,74.38,120.76,74.35,120.67,74.47,120.60,74.60,120.56,74.55,120.55,74.42,120.51,74.30
RZ_9937249_12244,null,null,50,0,1,120.47,74.28,120.47,74.28,120.50,74.33,120.51,74.38,120.56,74.40,120.64,74.38,120.70,74.42,120.70,74.47,120.67,74.53,120.65,74.50,120.59,74.45,120.55,74.40,120.58,74.40,120.64,74.40,120.66,74.42,120.61,74.42,120.56,74.42,120.55,74.42,120.54,74.45,120.53,74.45,120.51,74.38,120.47,74.28,120.44,74.17,120.41,74.20,120.42,74.17,120.51,74.12,120.58,74.05,120.62,74.25,120.60,74.42,120.59,74.58,120.58,74.45,120.55,74.33,120.51,74.30,120.47,74.38,120.49,74.47,120.50,74.55,120.49,74.58,120.47,74.60,120.46,74.53,120.45,74.35,120.39,74.17,120.33,74.28,120.34,74.42,120.41,74.53,120.39,74.50,120.29,74.45,120.26,74.45,120.35,74.47,120.42,74.53,120.40,74.50
RZ_9937249_12245,null,null,50,0,1,120.36,74.50,120.33,74.50,120.33,74.53,120.34,74.53,120.38,74.40,120.42,74.25,120.47,74.15,120.54,74.15,120.58,74.12,120.53,74.10,120.44,74.10,120.36,74.12,120.38,74.12,120.40,74.20,120.41,74.28,120.42,74.38,120.42,74.30,120.44,74.20,120.44,74.12,120.49,74.15,120.51,74.20,120.56,74.22,120.60,74.25,120.64,74.15,120.62,74.08,120.55,74.03,120.49,73.90,120.46,73.78,120.46,73.67,120.46,73.67,120.45,73.67,120.42,73.62,120.41,73.62,120.40,73.65,120.45,73.65,120.51,73.65,120.50,73.65,120.44,73.80,120.30,73.95,120.25,74.10,120.20,74.05,120.19,74.00,120.14,73.97,120.08,73.95,120.06,73.90,120.08,73.85,120.10,73.85,120.12,73.92,120.10,74.03,120.14,74.03
RZ_9937249_12246,null,null,50,0,12,120.19,74.05,120.20,74.08,120.16,74.10,120.16,74.10,120.21,74.05,120.26,74.00,120.26,73.92,120.24,73.90,120.20,73.88,120.16,73.88,120.16,73.78,120.17,73.67,120.20,73.58,120.22,73.58,120.19,73.58,120.15,73.60,120.10,73.60,120.10,73.62,120.10,73.62,120.10,73.65,120.11,73.67,120.14,73.80,120.17,73.92,120.20,74.00,120.21,73.95,120.22,74.00,120.22,74.05,120.22,74.17,120.20,74.20,120.12,74.12,120.06,74.03,120.01,73.90,120.04,73.83,120.06,73.75,120.09,73.60,120.11,73.58,120.11,73.55,120.14,73.58,120.16,73.60,120.21,73.60,120.24,73.65,120.21,73.70,120.16,73.72,120.06,73.72,119.99,73.75,119.92,73.78,119.90,73.78,119.90,73.75,119.90,73.72,119.90,73.75
RZ_9937249_12247,null,null,50,0,4,119.90,73.80,119.91,73.88,119.91,74.12,119.84,74.38,119.72,74.45,119.59,74.30,119.41,74.12,119.29,73.78,119.28,73.15,119.40,72.03,119.54,70.85,119.44,69.88,119.30,69.12,119.01,67.78,118.88,66.55,118.72,65.88,118.88,66.72,119.05,68.62,119.49,71.20,119.76,75.25,120.00,80.42,119.94,87.12,119.88,94.25,119.74,102.33,119.47,111.00,119.22,120.40,119.03,129.45,118.80,138.90,118.64,148.20,118.51,158.03,118.50,167.93,118.44,177.70,117.99,187.53,117.76,197.28,117.75,206.85,118.50,215.97,119.47,224.15,120.61,232.20,133.39,241.10,146.62,249.43,162.91,257.02,167.14,263.23,171.03,269.18,171.84,272.88,172.00,274.73,172.00,274.73
RZ_9937249_12248,null,null,50,0,4,179.88,276.98,179.88,276.98,180.11,276.00,179.43,272.88,176.36,268.05,171.96,263.07,167.01,258.82,163.56,254.03,160.97,248.60,159.51,243.10,146.49,237.50,133.36,231.60,120.35,225.60,119.05,220.25,118.35,215.05,117.86,209.60,117.38,204.40,116.96,198.95,117.22,193.12,117.71,187.38,118.47,181.68,118.81,176.15,118.92,170.28,118.31,164.22,117.58,158.88,116.78,153.32,116.53,148.03,116.49,141.97
RZ_9937249_12249,null,null,50,0,4,117.00,136.00,117.47,130.45,117.90,124.92,117.91,120.28,117.64,115.28,117.39,110.92,117.08,106.53,117.05,102.03,116.96,97.62,116.96,92.90,116.66,89.05,115.91,85.88,115.15,83.15,114.69,80.60,114.71,76.97,114.70,74.33,114.65,71.28,114.61,69.30,114.59,66.72,114.50,65.03,114.31,63.50,113.99,62.75,113.69,62.25,113.36,62.67,113.11,63.52,112.94,64.42,112.84,65.62,112.72,66.53,112.64,67.33,112.54,67.35,112.49,67.38,112.47,67.42,112.54,67.70,112.65,67.92,112.72,67.97,112.78,67.83,112.76,68.25,112.69,68.85,112.61,69.80,112.53,70.33,112.39,70.78,112.28,70.92,112.16,70.90,112.19,71.00,112.21,71.42,112.22,71.83,112.21,72.20,112.29,72.25,112.34,72.62,112.40,72.95
RZ_9937249_12250,null,null,50,0,4,112.39,73.12,112.38,72.97,112.36,73.00,112.34,73.20,112.31,73.35,112.29,73.30,112.30,73.25,112.34,73.25,112.36,73.22,112.36,73.20,112.33,73.25,112.30,73.40,112.33,73.58,112.38,73.65,112.42,73.67,112.44,73.70,112.45,73.70,112.45,73.67,112.45,73.67,112.45,73.67,112.46,73.78,112.47,73.85,112.47,73.97,112.46,74.03,112.46,74.08,112.46,74.10,112.46,74.05,112.45,74.05,112.46,74.08,112.46,74.10,112.47,74.12,112.49,74.08,112.49,74.05,112.49,74.03,112.49,74.05,112.49,74.10,112.49,74.00,112.50,73.75,112.51,73.53,112.51,73.38,112.54,73.35,112.54,73.38,112.53,73.60,112.51,73.83,112.50,73.97,112.51,74.12,112.51,74.22,112.54,74.33,112.58,74.28,112.55,74.25
RZ_9937249_12251,null,null,50,0,4,112.50,74.15,112.46,74.03,112.47,73.90,112.50,73.90,112.54,73.88,112.58,74.03,112.61,74.15,112.66,74.17,112.69,74.08,112.67,74.03,112.62,74.08,112.56,74.12,112.55,74.03,112.60,73.92,112.66,73.75,112.72,73.67,112.72,73.75,112.70,73.90,112.71,74.05,112.71,74.05,112.67,74.08,112.61,74.08,112.55,74.15,112.56,74.22,112.58,74.05,112.58,73.80,112.60,73.53,112.65,73.50,112.69,73.53,112.70,73.55,112.69,73.58,112.67,73.55,112.67,73.53,112.67,73.75,112.67,74.00,112.67,74.15,112.67,74.03,112.67,73.90,112.66,73.88,112.66,73.85,112.67,73.80,112.71,73.65,112.72,73.55,112.70,73.60,112.69,73.78,112.69,73.92,112.69,74.00,112.70,74.08,112.71,74.15,112.72,74.12
RZ_9937249_12252,null,null,50,0,4,112.75,74.20,112.78,74.30,112.80,74.15,112.80,73.92,112.80,73.70,112.80,73.70,112.81,73.75,112.84,73.78,112.85,73.80,112.86,73.80,112.86,73.78,112.85,73.78,112.84,73.78,112.85,73.80,112.86,73.78,112.88,73.75,112.85,73.67,112.83,73.62,112.78,73.62,112.76,73.65,112.74,73.70,112.74,73.72,112.71,73.72,112.67,73.78,112.65,73.85,112.69,73.92,112.71,73.92,112.75,73.90,112.76,73.88,112.74,73.88,112.70,73.85,112.66,73.95,112.67,74.03,112.69,73.97,112.67,73.88,112.66,73.78,112.65,73.83,112.66,73.88,112.67,73.90,112.69,73.92,112.70,73.92,112.70,73.90,112.67,73.88,112.61,73.90,112.58,73.95,112.54,73.97,112.55,74.00,112.56,74.03,112.56,73.97,112.58,73.90
RZ_9937249_12253,null,null,50,0,12,112.61,73.78,112.64,73.75,112.66,73.72,112.71,73.62,112.76,73.50,112.79,73.40,112.75,73.42,112.70,73.45,112.69,73.45,112.71,73.47,112.74,73.50,112.71,73.58,112.65,73.62,112.59,73.67,112.55,73.70,112.54,73.75,112.60,73.78,112.67,73.83,112.74,73.85,112.72,73.88,112.74,73.83,112.75,73.72,112.79,73.65,112.80,73.60,112.81,73.60,112.81,73.62,112.75,73.60,112.69,73.60,112.64,73.58,112.66,73.55,112.67,73.60,112.69,73.65,112.67,73.60,112.66,73.47,112.66,73.50,112.65,73.62,112.62,73.83,112.60,73.85,112.58,73.78,112.56,73.70,112.54,73.65,112.53,73.65,112.51,73.62,112.49,73.60,112.45,73.62,112.47,73.67,112.54,73.70,112.60,73.65,112.53,73.58,112.44,73.45
RZ_9937249_12254,null,null,50,0,1,112.35,73.40,112.36,73.55,112.36,73.75,112.36,73.90,112.38,73.85,112.39,73.83,112.40,73.80,112.41,73.78,112.44,73.72,112.44,73.75,112.44,73.72,112.44,73.65,112.44,73.58,112.44,73.55,112.42,73.72,112.44,73.90,112.45,74.10,112.41,74.12,112.36,74.12,112.30,74.15,112.30,74.17,112.30,74.28,112.30,74.30,112.34,74.20,112.38,74.05,112.44,73.92,112.49,73.97,112.54,74.00,112.55,74.03,112.53,74.03,112.42,74.08,112.34,74.08,112.29,73.92,112.29,73.72,112.30,73.60,112.39,73.65,112.47,73.70,112.49,73.70,112.44,73.80,112.39,73.95,112.41,74.10,112.44,74.15,112.46,74.12,112.50,73.95,112.51,73.83,112.45,73.70,112.39,73.70,112.35,73.70,112.36,73.72,112.38,73.72
RZ_9937249_12255,null,null,50,0,1,112.36,73.72,112.34,73.72,112.33,73.72,112.34,73.70,112.42,73.67,112.50,73.62,112.55,73.60,112.54,73.65,112.51,73.75,112.49,73.80,112.46,73.70,112.50,73.55,112.55,73.40,112.59,73.38,112.59,73.40,112.59,73.42,112.59,73.47,112.61,73.35,112.62,73.25,112.62,73.15,112.60,73.17,112.58,73.25,112.58,73.33,112.60,73.40,112.64,73.47,112.66,73.50,112.66,73.60,112.64,73.65,112.62,73.65,112.61,73.58,112.59,73.50,112.55,73.45,112.60,73.40,112.70,73.45,112.79,73.50,112.78,73.60,112.74,73.62,112.72,73.65,112.72,73.55,112.75,73.45,112.76,73.33,112.70,73.30,112.64,73.25,112.55,73.33,112.55,73.42,112.54,73.55,112.55,73.58,112.62,73.60,112.67,73.58,112.72,73.55
RZ_9937249_12256,null,null,50,0,1,112.72,73.53,112.72,73.47,112.74,73.40,112.74,73.38,112.72,73.40,112.70,73.40,112.67,73.35,112.65,73.38,112.65,73.45,112.65,73.38,112.67,73.22,112.70,73.08,112.70,73.08,112.70,73.03,112.71,72.97,112.72,72.95,112.76,73.03,112.79,73.15,112.83,73.25,112.85,73.15,112.96,72.97,113.09,72.95,113.24,73.28,113.55,73.65,113.86,74.03,114.38,74.10,114.76,74.15,115.28,74.08,115.75,74.53,116.17,75.00,116.60,75.47,116.96,75.50,117.26,75.60,117.60,75.75,117.81,75.97,118.01,76.12,118.05,76.25,118.08,76.25,118.09,76.35,118.10,76.45,117.99,76.60,117.86,76.62,117.72,76.65,117.65,76.70,117.56,76.70,117.46,76.70,117.41,76.67,117.40,76.70,117.35,76.92,117.25,77.17
RZ_9937249_12257,null,null,50,0,1,117.16,77.42,117.16,77.45,117.20,77.47,117.22,77.47,117.22,77.47,117.17,77.50,117.14,77.55,117.12,77.60,117.09,77.60,117.04,77.58,117.00,77.60,117.03,77.62,117.05,77.45,117.08,77.22,117.06,77.25,117.06,77.53,117.08,77.65,117.09,77.53,117.12,77.35,117.15,77.30,117.19,77.25,117.17,77.22,117.16,77.20,117.14,77.20,117.12,77.20,117.12,77.20,117.11,77.20,117.09,77.30,117.08,77.45,117.09,77.58,117.10,77.60,117.11,77.62,117.10,77.67,117.09,77.70,117.06,77.72,117.04,77.70,117.03,77.75,117.03,77.83,117.04,77.62,117.06,77.35,117.10,77.10,117.10,77.22,117.09,77.42,117.05,77.60,117.01,77.72,116.96,77.75,116.94,77.75,116.94,77.72,116.95,77.67,116.95,77.60
RZ_9937249_12258,null,null,50,0,1,116.95,77.55,116.95,77.58,116.95,77.62,116.94,77.67,116.92,77.72,116.99,77.85,117.06,77.95,117.12,78.05,117.12,78.03,117.05,77.83,116.97,77.67,116.94,77.53,116.96,77.53,117.00,77.53,116.99,77.58,116.97,77.65,116.96,77.72,116.95,77.72,116.95,77.75,116.94,77.75,116.97,77.72,117.00,77.70,117.01,77.72,117.09,77.75,117.16,77.80,117.21,77.85,117.14,77.92,117.06,77.95,117.00,77.95,116.99,77.95,116.96,77.97,116.95,77.95,116.95,77.92,116.92,77.90,116.91,77.97,116.88,78.08,116.84,78.17,116.86,78.20,116.92,78.22,116.97,78.28,116.95,78.30,116.92,78.33,116.92,78.33,116.92,78.28,116.97,78.20,117.03,78.17,117.09,78.22,117.03,78.30,116.97,78.22,116.97,78.12
RZ_9937249_12259,null,null,50,0,1,117.04,78.08,117.11,78.08,117.12,78.12,117.05,78.15,116.96,78.20,116.89,78.20,116.92,78.15,116.96,78.22,116.99,78.33,116.97,78.47,117.00,78.53,117.04,78.50,117.06,78.42,117.08,78.35,117.08,78.35,117.06,78.33,117.05,78.38,117.05,78.47,117.06,78.47,116.99,78.42,116.91,78.35,116.86,78.35,116.94,78.25,117.03,78.17,117.06,78.15,117.05,78.17,117.04,78.35,117.04,78.47,117.04,78.60,117.03,78.62,117.00,78.60,116.99,78.58,116.99,78.53,117.01,78.53,117.03,78.65,117.03,78.75,117.03,78.72,117.01,78.62,117.03,78.55,117.04,78.55,117.04,78.53,117.00,78.53,116.96,78.55,116.96,78.58,116.95,78.62,116.94,78.58,116.92,78.55,116.94,78.50,116.95,78.50,116.96,78.50
RZ_9937249_12260,null,null,50,0,1,116.97,78.50,116.97,78.62,116.94,78.75,116.89,78.95,116.86,79.03,116.83,79.05,116.83,79.03,116.86,78.92,116.91,78.88,116.94,78.83,116.91,78.83,116.89,78.85,116.88,78.78,116.86,78.70,116.84,78.60,116.89,78.60,116.96,78.62,117.03,78.65,117.03,78.67,117.03,78.65,117.04,78.67,117.05,78.65,117.08,78.62,117.09,78.62,117.08,78.65,117.06,78.70,117.09,78.75,117.11,78.78,117.11,78.80,117.08,78.83,117.03,78.83,116.99,78.85,117.01,78.80,117.03,78.72,117.05,78.58,117.01,78.47,117.03,78.45,117.05,78.50,117.06,78.55,117.06,78.62,117.06,78.67,117.06,78.72,117.05,78.72,117.05,78.70,117.04,78.70,117.05,78.67,117.06,78.65,117.06,78.67,117.08,78.70,117.09,78.62
RZ_9937249_12261,null,null,50,0,1,117.12,78.50,117.16,78.30,117.19,78.20,117.19,78.08,117.15,78.05,117.10,78.10,117.04,78.20,117.00,78.28,116.99,78.35,117.00,78.47,117.03,78.60,117.04,78.70,117.06,78.70,117.08,78.75,117.08,78.80,117.05,78.83,117.05,78.83,117.09,78.70,117.12,78.60,117.11,78.53,117.06,78.60,117.01,78.67,117.03,78.70,117.03,78.72,117.03,78.78,116.99,78.88,116.95,78.95,116.94,78.95,116.99,78.90,117.04,78.90,117.05,78.90,117.04,78.92,117.03,78.92,117.03,78.92,117.04,78.92,117.04,78.92,117.03,78.88,117.00,78.83,116.97,78.78,116.97,78.83,116.95,78.88,116.92,78.92,116.89,78.95,116.88,78.95,116.85,78.92,116.84,78.97,116.85,79.00,116.88,79.03,116.89,79.00,116.89,78.97
RZ_9937249_12262,null,null,50,0,1,116.86,78.95,116.85,78.92,116.90,78.90,116.96,78.90,117.00,78.88,116.97,78.85,116.96,78.83,116.94,78.83,116.92,78.85,116.91,78.92,116.91,79.00,116.91,79.10,116.91,79.10,116.92,79.12,116.92,79.12,116.92,79.03,116.92,78.92,116.94,78.78,116.94,78.75,116.94,78.72,116.94,78.78,116.95,78.83,116.95,78.83,116.96,78.80,116.96,78.75,116.96,78.72,116.96,78.72,116.99,78.72,117.01,78.78,117.08,78.78,117.10,78.78,117.09,78.65,117.05,78.53,117.01,78.40,117.08,78.42,117.12,78.45,117.16,78.47,117.15,78.53,117.17,78.53,117.22,78.53,117.16,78.55,117.06,78.58,116.96,78.60,116.99,78.65,117.00,78.67,117.00,78.72,117.01,78.72,117.01,78.72,117.06,78.70,117.12,78.45
RZ_9937249_12263,null,null,50,0,1,117.20,78.20,117.20,77.92,117.17,77.90,117.12,77.92,117.11,78.03,117.10,78.12,117.11,78.17,117.09,78.17,117.08,78.22,117.05,78.38,117.08,78.50,117.09,78.50,117.10,78.40,117.10,78.22,117.11,78.12,117.11,78.12,117.12,78.28,117.11,78.45,117.09,78.53,117.08,78.45,117.06,78.38,117.09,78.33,117.11,78.35,117.15,78.40,117.12,78.42,117.10,78.45,117.11,78.58,117.15,78.70,117.19,78.70,117.19,78.58,117.19,78.38,117.17,78.33,117.15,78.30,117.15,78.33,117.16,78.35,117.19,78.25,117.19,78.17,117.17,78.10,117.19,78.12,117.22,78.08,117.26,78.00,117.26,77.92,117.24,77.95,117.22,77.95,117.20,77.95,117.26,77.95,117.31,77.95,117.35,78.00,117.33,78.05,117.31,78.05
RZ_9937249_12264,null,null,50,0,1,117.31,78.05,117.31,78.08,117.30,78.25,117.28,78.42,117.28,78.55,117.29,78.62,117.30,78.67,117.30,78.55,117.30,78.38,117.30,78.20,117.29,78.17,117.28,78.15,117.29,78.08,117.31,78.03,117.34,78.03,117.36,78.10,117.39,78.17,117.41,78.17,117.42,78.17,117.42,78.15,117.44,78.15,117.49,78.15,117.54,78.20,117.58,78.22,117.58,78.22,117.56,78.28,117.54,78.33,117.53,78.33,117.54,78.25,117.55,78.25,117.56,78.30,117.59,78.35,117.60,78.38,117.60,78.40,117.59,78.40,117.59,78.42,117.56,78.45,117.54,78.47,117.54,78.47,117.58,78.47,117.60,78.33,117.58,78.20,117.55,78.10,117.54,78.12,117.54,78.15,117.55,78.17,117.54,78.20,117.54,78.22,117.54,78.22,117.55,78.25
RZ_9937249_12265,null,null,50,0,1,117.55,78.28,117.54,78.20,117.51,78.12,117.50,78.00,117.50,77.95,117.53,78.10,117.58,78.28,117.61,78.38,117.60,78.22,117.67,78.05,117.74,77.95,117.80,77.88,117.74,77.83,117.69,77.83,117.64,77.88,117.64,77.92,117.62,78.00,117.62,78.00,117.61,78.05,117.61,78.10,117.62,78.15,117.65,78.17,117.67,78.17,117.69,78.22,117.70,78.28,117.70,78.30,117.70,78.22,117.70,78.15,117.74,78.08,117.78,78.05,117.80,78.05,117.84,78.08,117.85,78.08,117.88,78.08,117.84,78.05,117.80,78.05,117.81,78.05,117.85,78.08,117.86,78.10,117.85,78.17,117.83,78.28,117.86,78.38,117.90,78.40,117.84,78.15,117.74,77.88,117.65,77.70,117.66,77.83,117.74,77.92,117.80,77.88,117.86,77.85
RZ_9937249_12266,null,null,50,0,1,117.85,77.88,117.84,77.92,117.84,77.97,117.86,77.85,117.88,77.75,117.80,77.88,117.71,78.10,117.64,78.30,117.65,78.25,117.66,78.28,117.72,78.30,117.79,78.08,117.88,77.83,117.89,77.85,117.90,78.10,117.88,78.38,117.86,78.42,117.84,78.28,117.83,78.08,117.80,77.90,117.79,78.03,117.79,78.15,117.81,78.28,117.83,78.25,117.83,78.25,117.81,78.33,117.80,78.42,117.80,78.38,117.81,78.15,117.88,77.92,117.92,77.83,117.91,77.83,117.85,77.85,117.84,77.92,117.89,77.97,117.94,78.00,117.94,78.00,117.94,78.05,117.92,78.10,117.91,78.17,117.89,78.25,117.88,78.28,117.89,78.28,117.91,78.25,117.92,78.20,117.91,78.17,117.91,78.17,117.94,78.25,117.97,78.33,117.99,78.40
RZ_9937249_12267,null,null,50,0,12,117.99,78.42,117.97,78.33,117.97,78.17,117.96,78.03,117.95,78.05,117.94,78.05,117.94,78.08,117.95,78.05,117.96,78.05,117.95,78.08,117.94,78.08,117.92,78.08,117.95,78.08,117.97,78.00,118.01,77.92,118.04,77.88,118.05,77.90,118.08,77.90,118.09,77.85,118.08,77.75,118.05,77.65,118.04,77.58,118.04,77.53,118.06,77.45,118.10,77.35,118.14,77.25,118.14,77.17,118.12,77.20,118.11,77.22,118.09,77.25,118.08,77.28,118.09,77.30,118.12,77.30,118.15,77.33,118.15,77.53,118.11,77.70,118.09,77.72,118.05,77.55,118.04,77.53,118.00,77.67,118.00,77.75,118.06,77.65,118.12,77.60,118.20,77.62,118.19,77.67,118.19,77.72,118.19,77.75,118.19,77.75,118.21,77.72,118.22,77.70
RZ_9937249_12268,null,null,50,0,12,118.22,77.67,118.21,77.67,118.21,77.65,118.20,77.62,118.19,77.62,118.15,77.62,118.14,77.65,118.11,77.65,118.10,77.62,118.11,77.62,118.12,77.60,118.15,77.47,118.16,77.33,118.12,77.22,118.10,77.25,118.11,77.28,118.16,77.22,118.21,77.20,118.20,77.15,118.17,77.15,118.15,77.20,118.12,77.25,118.14,77.25,118.20,77.17,118.22,77.10,118.24,77.10,118.20,77.17,118.17,77.22,118.20,77.28,118.22,77.28,118.28,77.15,118.29,77.05,118.38,76.92,118.44,76.95,118.49,76.95,118.47,76.95,118.47,76.90,118.47,76.85,118.45,76.80,118.41,76.80,118.35,76.80,118.33,76.88,118.31,76.97,118.31,76.90,118.33,76.72,118.39,76.53,118.45,76.42,118.47,76.38,118.44,76.35,118.41,76.40
RZ_9937249_12269,null,null,50,0,12,118.44,76.53,118.42,76.67,118.40,76.83,118.38,76.83,118.38,76.70,118.39,76.55,118.45,76.45,118.50,76.42,118.51,76.42,118.49,76.40,118.46,76.38,118.49,76.35,118.51,76.33,118.56,76.30,118.58,76.30,118.56,76.30,118.53,76.33,118.47,76.33,118.45,76.35,118.42,76.40,118.41,76.45,118.44,76.50,118.46,76.53,118.47,76.47,118.46,76.42,118.45,76.35,118.45,76.35,118.45,76.28,118.45,76.08,118.45,75.90,118.49,75.83,118.51,75.90,118.46,76.00,118.40,76.03,118.41,76.03,118.50,76.00,118.59,76.00,118.60,76.00,118.60,76.00,118.61,76.00,118.61,76.05,118.60,76.10,118.56,76.17,118.55,76.20,118.54,76.17,118.54,76.15,118.54,76.12,118.53,76.20,118.55,76.20,118.56,76.17
RZ_9937249_12270,null,null,52,0,12,118.53,76.03,118.45,75.95,118.39,75.90,118.40,75.88,118.44,75.85,118.46,75.80,118.49,75.88,118.47,76.00,118.47,76.12,118.47,76.20,118.44,76.33,118.39,76.42,118.35,76.45,118.35,76.42,118.36,76.38,118.36,76.35,118.38,76.33,118.35,76.30,118.33,76.28,118.35,76.25,118.40,76.22,118.45,76.12,118.42,76.00,118.41,75.85,118.35,75.88,118.34,75.97,118.33,76.00,118.36,75.85,118.38,75.70,118.38,75.88,118.44,76.08,118.50,76.30,118.58,76.30,118.60,76.12,118.61,75.97,118.59,75.83,118.55,75.85,118.53,75.75,118.54,75.67,118.54,75.67,118.50,75.80,118.47,75.85,118.46,75.72,118.47,75.60,118.49,75.72,118.46,75.88,118.45,76.03,118.45,76.00,118.44,76.05,118.45,76.08,118.45,76.08,118.45,76.05
RZ_9937249_12271,null,null,49,0,1,118.45,76.05,118.45,76.05,118.45,76.05,118.45,76.05,118.44,76.12,118.44,76.20,118.42,76.17,118.41,76.08,118.42,75.97,118.44,75.92,118.44,75.90,118.41,75.97,118.40,76.05,118.38,76.12,118.41,76.08,118.45,76.05,118.47,75.92,118.46,75.80,118.41,75.83,118.40,75.95,118.36,76.10,118.36,76.12,118.35,76.15,118.36,76.17,118.38,76.20,118.38,76.20,118.38,76.12,118.40,75.92,118.42,75.70,118.42,75.75,118.39,75.95,118.38,75.97,118.38,75.83,118.34,75.83,118.31,75.92,118.34,76.10,118.39,76.12,118.50,76.00,118.55,75.85,118.60,75.72,118.58,75.75,118.53,75.72,118.47,75.65,118.44,75.58,118.46,75.53,118.49,75.47,118.54,75.42,118.58,75.40,118.60,75.42
RZ_9937249_12272,null,null,50,0,1,118.60,75.45,118.60,75.45,118.62,75.40,118.65,75.30,118.67,75.20,118.67,75.15,118.67,75.15,118.67,75.12,118.67,75.12,118.64,75.15,118.60,75.17,118.61,75.20,118.66,75.17,118.71,75.15,118.71,75.17,118.71,75.22,118.71,75.28,118.69,75.33,118.64,75.40,118.60,75.45,118.59,75.45,118.60,75.42,118.61,75.35,118.62,75.33,118.65,75.28,118.65,75.25,118.67,75.20,118.69,75.28,118.69,75.35,118.62,75.55,118.56,75.67,118.50,75.70,118.49,75.62,118.45,75.45,118.42,75.38,118.44,75.22,118.46,75.17,118.47,75.15,118.46,75.17,118.45,75.20,118.45,75.33,118.45,75.47,118.45,75.58,118.45,75.53,118.45,75.47,118.45,75.47,118.40,75.40,118.36,75.38,118.39,75.38,118.44,75.42
RZ_9937249_12273,null,null,50,0,1,118.50,75.35,118.49,75.25,118.46,75.22,118.42,75.30,118.46,75.30,118.50,75.22,118.54,75.17,118.53,75.17,118.50,75.15,118.51,75.15,118.53,75.08,118.51,75.05,118.47,75.17,118.45,75.38,118.46,75.35,118.47,75.15,118.47,74.92,118.46,74.90,118.45,74.90,118.44,74.95,118.42,74.97,118.46,74.97,118.51,74.97,118.55,74.90,118.56,74.85,118.54,74.83,118.50,74.85,118.45,74.83,118.41,74.80,118.41,74.80,118.49,74.85,118.56,74.83,118.66,74.80,118.69,74.90,118.69,75.03,118.64,75.17,118.54,75.22,118.45,75.28,118.40,75.30,118.41,75.35,118.42,75.38,118.41,75.35,118.41,75.33,118.41,75.28,118.41,75.15,118.41,75.00,118.39,74.83,118.35,74.80,118.31,74.75,118.30,74.72
RZ_9937249_12274,null,null,50,0,1,118.30,74.83,118.33,74.92,118.35,75.03,118.39,75.00,118.45,74.97,118.51,74.92,118.50,74.90,118.41,74.85,118.33,74.85,118.33,74.85,118.34,74.85,118.35,74.83,118.36,74.80,118.36,74.78,118.38,74.75,118.30,74.75,118.22,74.72,118.14,74.70,118.12,74.70,118.15,74.67,118.19,74.72,118.22,74.80,118.21,74.88,118.20,74.92,118.21,74.90,118.21,74.90,118.21,74.88,118.21,74.95,118.21,75.05,118.21,75.12,118.25,75.15,118.30,75.20,118.31,75.15,118.28,75.08,118.24,75.03,118.25,74.97,118.25,74.90,118.24,74.80,118.21,74.72,118.19,74.72,118.17,74.80,118.16,74.85,118.15,74.85,118.14,74.83,118.14,74.78,118.10,74.75,118.08,74.72,118.03,74.70,117.99,74.70,117.96,74.60
RZ_9937249_12275,null,null,50,0,1,117.97,74.47,118.00,74.42,118.01,74.60,118.03,74.78,118.03,75.00,118.04,75.10,118.05,74.95,118.05,74.70,118.05,74.62,118.05,74.78,118.04,74.78,118.03,74.62,118.03,74.47,118.08,74.53,118.12,74.58,118.17,74.55,118.16,74.53,118.14,74.50,118.11,74.47,118.10,74.47,118.10,74.45,118.10,74.35,118.10,74.25,118.11,74.17,118.12,74.20,118.17,74.22,118.21,74.28,118.20,74.40,118.12,74.53,118.12,74.62,118.19,74.58,118.17,74.55,118.10,74.55,118.01,74.42,117.99,74.30,117.97,74.35,117.95,74.53,117.94,74.58,117.94,74.45,117.95,74.35,117.96,74.33,117.95,74.30,117.94,74.28,117.91,74.28,117.94,74.33,117.99,74.35,118.05,74.30,118.05,74.30,118.06,74.33,118.06,74.38
RZ_9937249_12276,null,null,50,0,1,118.06,74.40,118.06,74.40,118.06,74.40,118.08,74.35,118.10,74.30,118.11,74.22,118.16,74.15,118.17,74.08,118.17,74.22,118.10,74.42,118.03,74.58,117.97,74.50,117.96,74.33,117.95,74.17,117.96,74.03,118.00,73.95,118.04,73.90,118.05,73.90,118.05,73.92,118.05,73.92,118.04,73.95,118.03,73.97,118.03,74.00,118.00,74.00,117.99,74.03,117.94,74.08,117.92,74.15,117.91,74.20,117.89,74.20,117.85,74.10,117.85,74.00,117.90,73.85,117.94,73.80,117.91,73.92,117.86,74.10,117.83,74.28,117.79,74.30,117.78,74.30,117.76,74.30,117.79,74.33,117.83,74.28,117.81,74.22,117.78,74.17,117.72,74.15,117.71,74.15,117.70,74.20,117.71,74.28,117.71,74.35,117.69,74.40,117.66,74.40
RZ_9937249_12277,null,null,49,0,1,117.64,74.38,117.62,74.33,117.60,74.30,117.59,74.25,117.60,74.20,117.64,74.38,117.66,74.58,117.65,74.53,117.61,74.28,117.60,74.10,117.55,74.17,117.53,74.28,117.49,74.33,117.50,74.33,117.50,74.28,117.49,74.20,117.49,74.05,117.49,73.97,117.50,73.83,117.50,73.78,117.50,73.80,117.50,73.90,117.49,74.00,117.49,74.08,117.49,74.15,117.49,74.17,117.49,74.03,117.47,73.88,117.42,73.78,117.39,73.78,117.36,73.75,117.38,73.75,117.39,73.72,117.38,73.70,117.36,73.65,117.34,73.72,117.34,73.78,117.34,73.83,117.34,73.95,117.31,74.12,117.28,74.28,117.25,74.20,117.28,74.12,117.31,74.05,117.35,74.00,117.34,74.05,117.30,74.12,117.26,74.08,117.26,73.92
RZ_9937249_12278,null,null,51,0,1,117.29,73.85,117.31,73.92,117.34,73.92,117.34,73.80,117.30,73.72,117.25,73.75,117.21,73.78,117.20,73.92,117.19,74.05,117.19,74.20,117.16,74.25,117.14,74.22,117.10,74.12,117.09,73.97,117.10,73.95,117.12,73.95,117.15,74.00,117.16,74.00,117.16,73.83,117.16,73.62,117.16,73.42,117.15,73.40,117.14,73.38,117.14,73.38,117.12,73.47,117.12,73.58,117.11,73.53,117.11,73.38,117.15,73.28,117.20,73.33,117.25,73.40,117.26,73.45,117.26,73.47,117.25,73.50,117.26,73.53,117.28,73.47,117.34,73.40,117.40,73.33,117.45,73.28,117.45,73.22,117.36,73.25,117.29,73.25,117.22,73.22,117.25,73.20,117.28,73.17,117.30,73.12,117.29,73.08,117.28,73.08,117.22,73.17,117.15,73.35,117.08,73.42
RZ_9937249_12279,null,null,50,0,1,116.97,73.42,116.90,73.38,116.76,73.40,116.62,73.47,116.39,73.50,116.20,73.45,116.04,73.35,115.91,73.45,115.70,73.60,115.45,73.72,115.16,73.72,114.89,73.67,114.59,73.65,114.35,73.65,114.12,73.67,114.01,73.70,113.81,73.70,113.65,73.72,113.51,73.85,113.47,74.00,113.50,74.08,113.49,74.00,113.50,73.92,113.50,73.92,113.47,73.92,113.45,73.92,113.44,73.90,113.42,73.88,113.40,73.85,113.38,73.83,113.33,73.83,113.29,73.80,113.25,73.80,113.19,73.78,113.11,73.78,113.15,73.72,113.24,73.67,113.34,73.65,113.34,73.58,113.30,73.50,113.25,73.42,113.19,73.50,113.17,73.60,113.17,73.70,113.16,73.70,113.11,73.70,113.06,73.70,113.01,73.72,113.03,73.78,113.03,73.85
RZ_9937249_12280,null,null,50,0,1,113.12,73.90,113.22,73.95,113.25,73.95,113.19,73.97,113.11,74.00,113.11,73.95,113.11,73.85,113.12,73.78,113.15,73.75,113.19,73.83,113.22,73.90,113.19,74.05,113.14,74.17,113.09,74.08,113.09,73.88,113.10,73.75,113.10,73.97,113.09,74.17,113.10,74.08,113.12,73.90,113.15,73.80,113.12,73.90,113.09,74.03,113.06,74.08,113.09,74.10,113.10,74.15,113.11,74.17,113.14,74.25,113.15,74.25,113.16,74.22,113.22,74.17,113.29,74.10,113.35,74.05,113.33,74.00,113.30,73.95,113.26,73.90,113.24,73.88,113.21,73.92,113.22,73.97,113.24,74.00,113.25,73.85,113.25,73.70,113.25,73.60,113.25,73.83,113.24,74.05,113.24,74.05,113.25,73.88,113.25,73.72,113.26,73.75,113.20,73.80
RZ_9937249_12281,null,null,50,0,1,113.14,73.83,113.09,73.85,113.12,73.88,113.19,73.88,113.24,73.92,113.28,73.95,113.28,73.95,113.21,73.92,113.15,73.92,113.19,73.95,113.28,73.92,113.31,73.97,113.28,74.03,113.21,74.05,113.21,74.00,113.26,73.97,113.31,74.03,113.35,74.08,113.33,74.12,113.30,73.90,113.30,73.67,113.30,73.58,113.36,73.65,113.42,73.70,113.42,73.67,113.36,73.62,113.30,73.60,113.30,73.62,113.30,73.67,113.30,73.72,113.30,73.72,113.29,73.90,113.29,74.10,113.28,74.10,113.28,73.92,113.28,73.72,113.28,73.67,113.28,73.70,113.33,73.83,113.38,73.97,113.45,74.08,113.46,74.00,113.49,73.90,113.50,73.75,113.49,73.70,113.47,73.65,113.46,73.70,113.47,73.75,113.49,73.80,113.50,73.90
RZ_9937249_12282,null,null,50,0,1,113.53,74.00,113.56,73.95,113.60,73.85,113.59,73.70,113.55,73.62,113.53,73.55,113.55,73.53,113.58,73.53,113.56,73.47,113.58,73.42,113.59,73.40,113.60,73.45,113.61,73.50,113.61,73.58,113.62,73.67,113.64,73.78,113.65,73.83,113.65,73.83,113.61,73.75,113.58,73.65,113.51,73.67,113.47,73.78,113.51,73.85,113.60,73.80,113.69,73.72,113.69,73.65,113.69,73.60,113.64,73.60,113.59,73.75,113.54,73.88,113.58,74.00,113.60,73.97,113.66,73.95,113.69,73.90,113.66,73.90,113.58,73.95,113.49,73.97,113.49,73.97,113.53,73.88,113.55,73.80,113.55,73.70,113.55,73.70,113.56,73.70,113.58,73.70,113.58,73.70,113.56,73.67,113.60,73.80,113.65,73.95,113.67,74.08,113.65,74.03
RZ_9937249_12283,null,null,50,0,12,113.62,73.95,113.62,73.90,113.64,73.88,113.62,73.95,113.60,74.03,113.56,74.08,113.61,74.05,113.66,74.03,113.74,73.92,113.74,73.83,113.71,73.67,113.66,73.62,113.66,73.58,113.70,73.65,113.76,73.75,113.78,73.88,113.79,73.90,113.78,73.92,113.76,74.08,113.75,74.20,113.74,74.28,113.74,74.20,113.72,74.12,113.72,74.08,113.67,74.10,113.65,74.08,113.64,74.08,113.62,74.03,113.60,73.97,113.56,73.92,113.56,73.92,113.65,73.95,113.74,73.97,113.80,74.03,113.76,74.12,113.72,74.20,113.70,74.17,113.70,74.15,113.70,74.10,113.70,74.08,113.71,74.08,113.72,74.05,113.72,74.05,113.74,74.05,113.74,74.05,113.72,74.03,113.66,74.03,113.64,74.00,113.62,74.00,113.66,73.97
RZ_9937249_12284,null,null,50,0,12,113.65,73.95,113.64,73.92,113.62,74.00,113.62,74.08,113.66,74.08,113.71,73.97,113.75,73.92,113.75,74.03,113.71,74.08,113.69,74.05,113.65,73.95,113.66,73.92,113.66,73.90,113.64,73.92,113.60,73.97,113.58,74.03,113.53,74.05,113.49,74.08,113.47,74.15,113.49,74.20,113.50,74.28,113.51,74.35,113.51,74.38,113.50,74.30,113.47,74.25,113.51,74.20,113.56,74.20,113.60,74.08,113.54,73.97,113.49,73.92,113.46,74.03,113.49,74.12,113.50,74.17,113.47,74.28,113.45,74.30,113.44,74.33,113.46,74.28,113.49,74.25,113.49,74.25,113.53,74.20,113.56,74.17,113.61,74.15,113.61,74.15,113.62,74.15,113.58,74.08,113.53,73.97,113.49,73.90,113.50,74.00,113.50,74.10,113.50,74.17
RZ_9937249_12285,null,null,51,0,4,113.53,74.15,113.56,74.12,113.55,74.17,113.51,74.15,113.46,74.10,113.51,73.97,113.55,73.97,113.58,73.97,113.55,73.83,113.53,73.67,113.54,73.58,113.56,73.67,113.58,73.95,113.55,74.17,113.51,74.33,113.47,74.30,113.47,74.28,113.36,74.22,113.24,74.15,112.99,73.90,112.79,73.70,112.44,73.55,112.14,73.40,111.74,73.25,111.26,73.12,110.88,73.17,110.38,73.17,110.06,73.15,109.67,73.08,109.49,73.05,109.34,72.90,109.24,72.83,109.19,72.72,109.16,72.65,109.19,72.45,109.24,72.30,109.20,72.22,109.14,72.22,109.08,72.25,109.08,72.25,109.09,72.22,109.03,72.20,108.97,72.05,108.91,72.00,108.90,71.95,108.86,71.85,108.79,71.67,108.70,71.47,108.61,71.45,108.56,71.42,108.56,71.42
RZ_9937249_12286,null,null,51,0,4,108.58,71.33,108.55,71.25,108.53,71.12,108.47,71.08,108.44,71.20,108.44,71.40,108.47,71.33,108.47,71.08,108.41,70.92,108.35,71.03,108.34,71.00,108.34,70.90,108.31,70.83,108.30,70.85,108.30,70.88,108.33,70.85,108.38,70.85,108.41,70.90,108.47,70.92,108.51,70.90,108.51,70.85,108.47,70.88,108.44,70.92,108.39,70.97,108.34,70.95,108.29,70.83,108.28,70.67,108.26,70.53,108.28,70.50,108.29,70.45,108.33,70.45,108.35,70.55,108.35,70.67,108.33,70.83,108.29,70.85,108.30,70.88,108.25,70.88,108.21,70.90,108.16,70.90,108.19,70.85,108.24,70.80,108.29,70.80,108.33,70.83,108.35,70.88,108.36,70.88,108.36,70.95,108.34,71.03,108.31,71.12,108.29,71.15,108.26,71.15,108.24,71.17
RZ_9937249_12287,null,null,51,0,4,108.22,71.17,108.24,71.17,108.24,71.28,108.24,71.38,108.25,71.45,108.25,71.47,108.26,71.50,108.26,71.53,108.26,71.53,108.26,71.42,108.26,71.33,108.26,71.25,108.28,71.33,108.29,71.40,108.25,71.42,108.24,71.45,108.24,71.47,108.29,71.47,108.24,71.47,108.19,71.47,108.12,71.40,108.11,71.33,108.10,71.25,108.10,71.25,108.12,71.20,108.16,71.12,108.16,71.08,108.14,71.03,108.11,71.00,108.14,71.00,108.16,71.00,108.19,71.05,108.24,71.12,108.29,71.17,108.36,71.22,108.39,71.25,108.30,71.28,108.19,71.25,108.14,71.20,108.19,71.15,108.24,71.12,108.21,71.12,108.19,71.12,108.21,71.15,108.26,71.20,108.31,71.25,108.33,71.30,108.26,71.25,108.21,71.17,108.12,71.08,108.10,71.12
RZ_9937249_12288,null,null,49,0,4,108.11,71.10,108.15,71.10,108.19,71.08,108.17,71.12,108.16,71.30,108.19,71.42,108.22,71.60,108.24,71.65,108.22,71.78,108.21,71.85,108.20,71.95,108.17,72.00,108.16,72.05,108.16,72.08,108.15,72.08,108.15,72.08,108.16,72.05,108.17,72.05,108.21,71.92,108.26,71.83,108.31,71.70,108.34,71.67,108.34,71.65,108.34,71.65,108.33,71.65,108.30,71.62,108.30,71.60,108.30,71.58,108.33,71.58,108.34,71.72,108.33,71.88,108.30,71.97,108.29,71.95,108.29,71.92,108.21,71.90,108.14,71.88,108.09,71.92,108.12,72.03,108.16,72.03,108.19,71.92,108.19,71.85,108.20,71.78,108.20,71.75,108.20,71.72,108.24,71.78,108.26,71.83,108.28,71.85,108.21,71.85,108.16,71.88
RZ_9937249_12289,null,null,50,0,12,108.19,71.90,108.25,71.90,108.31,71.92,108.26,71.95,108.20,72.00,108.15,72.00,108.15,71.88,108.16,71.72,108.17,71.75,108.17,71.92,108.17,72.08,108.15,72.08,108.14,72.05,108.14,72.05,108.15,72.03,108.16,72.00,108.19,71.97,108.19,71.97,108.19,72.00,108.20,72.03,108.21,72.00,108.22,71.92,108.21,71.88,108.20,71.88,108.17,72.03,108.16,72.15,108.16,72.12,108.15,72.03,108.14,71.95,108.12,72.10,108.12,72.25,108.12,72.35,108.12,72.28,108.12,72.17,108.15,72.12,108.19,72.10,108.21,72.15,108.22,72.22,108.24,72.30,108.30,72.22,108.38,72.08,108.44,71.95,108.40,71.88,108.36,71.88,108.36,71.88,108.36,71.85,108.35,71.85,108.41,71.80,108.47,71.78,108.55,71.72
RZ_9937249_12290,null,null,50,0,12,108.54,71.70,108.54,71.80,108.54,71.90,108.55,72.03,108.49,72.08,108.42,72.15,108.35,72.20,108.36,72.17,108.38,72.12,108.34,72.03,108.31,71.95,108.29,71.97,108.29,72.08,108.33,72.17,108.36,72.28,108.40,72.35,108.40,72.45,108.40,72.47,108.39,72.45,108.31,72.40,108.25,72.33,108.20,72.28,108.21,72.25,108.25,72.28,108.28,72.28,108.30,72.17,108.33,72.05,108.35,72.08,108.36,72.25,108.36,72.40,108.36,72.33,108.36,72.25,108.40,72.20,108.44,72.20,108.47,72.22,108.46,72.25,108.44,72.25,108.42,72.30,108.44,72.40,108.49,72.35,108.51,72.22,108.54,72.25,108.54,72.40,108.61,72.50,108.69,72.22,108.71,71.97,108.64,71.80,108.55,71.80,108.55,71.80,108.56,72.00
RZ_9937249_12291,null,null,50,0,1,108.59,72.20,108.59,72.35,108.60,72.30,108.61,72.28,108.62,72.28,108.64,72.40,108.66,72.47,108.60,72.53,108.54,72.40,108.50,72.28,108.54,72.17,108.56,72.15,108.58,72.17,108.58,72.22,108.58,72.30,108.59,72.38,108.60,72.47,108.60,72.55,108.58,72.55,108.58,72.53,108.60,72.47,108.62,72.42,108.58,72.35,108.51,72.33,108.53,72.40,108.60,72.53,108.62,72.65,108.58,72.62,108.51,72.60,108.51,72.58,108.53,72.55,108.54,72.40,108.53,72.28,108.49,72.10,108.45,72.10,108.47,72.12,108.54,72.17,108.61,72.20,108.62,72.15,108.65,72.12,108.60,72.30,108.53,72.53,108.45,72.72,108.46,72.67,108.49,72.62,108.50,72.70,108.51,72.83,108.51,72.95,108.53,73.00,108.53,73.08
RZ_9937249_12292,null,null,50,0,1,108.53,73.12,108.54,73.15,108.54,73.15,108.54,73.12,108.55,72.95,108.56,72.75,108.56,72.58,108.56,72.58,108.55,72.55,108.56,72.47,108.59,72.35,108.60,72.28,108.61,72.42,108.61,72.62,108.60,72.83,108.58,72.83,108.55,72.83,108.58,72.83,108.60,72.83,108.62,72.85,108.62,72.85,108.62,72.85,108.60,72.85,108.58,72.85,108.51,72.80,108.46,72.78,108.41,72.75,108.39,72.75,108.45,72.75,108.54,72.75,108.61,72.75,108.61,72.78,108.62,72.78,108.65,72.80,108.61,72.78,108.56,72.75,108.50,72.85,108.50,72.95,108.51,73.05,108.51,72.95,108.51,72.90,108.50,72.83,108.50,72.85,108.49,72.85,108.49,72.80,108.47,72.75,108.46,72.72,108.53,72.70,108.61,72.65,108.71,72.62
RZ_9937249_12293,null,null,50,0,1,108.71,72.60,108.69,72.62,108.65,72.65,108.61,72.67,108.64,72.70,108.66,72.70,108.67,72.67,108.69,72.67,108.70,72.72,108.74,72.78,108.79,72.70,108.84,72.53,108.88,72.35,108.90,72.35,108.90,72.35,108.86,72.30,108.83,72.28,108.78,72.30,108.76,72.28,108.80,72.28,108.84,72.30,108.89,72.40,108.90,72.53,108.90,72.47,108.89,72.35,108.88,72.25,108.86,72.20,108.86,72.20,108.85,72.20,108.84,72.28,108.81,72.35,108.80,72.42,108.80,72.42,108.83,72.42,108.84,72.42,108.83,72.42,108.83,72.42,108.83,72.45,108.86,72.40,108.89,72.35,108.92,72.33,108.91,72.35,108.90,72.47,108.88,72.58,108.84,72.67,108.81,72.70,108.80,72.65,108.83,72.55,108.83,72.42,108.81,72.33
RZ_9937249_12294,null,null,49,0,1,108.79,72.28,108.80,72.15,108.83,72.08,108.84,72.00,108.83,72.05,108.80,72.22,108.78,72.38,108.75,72.33,108.74,72.12,108.78,71.97,108.79,72.17,108.80,72.35,108.78,72.40,108.75,72.33,108.74,72.25,108.75,72.25,108.76,72.30,108.78,72.35,108.76,72.42,108.76,72.45,108.75,72.50,108.75,72.62,108.74,72.75,108.72,72.90,108.72,72.90,108.71,72.88,108.71,72.83,108.76,72.72,108.81,72.67,108.86,72.65,108.80,72.65,108.75,72.58,108.70,72.47,108.71,72.35,108.72,72.28,108.72,72.33,108.75,72.50,108.76,72.67,108.78,72.75,108.78,72.78,108.76,72.78,108.76,72.78,108.76,72.78,108.75,72.75,108.75,72.70,108.75,72.55,108.75,72.42,108.74,72.38,108.74,72.42
RZ_9937249_12295,null,null,51,0,1,108.72,72.45,108.74,72.45,108.75,72.45,108.76,72.47,108.78,72.47,108.79,72.47,108.80,72.45,108.81,72.45,108.81,72.40,108.81,72.35,108.84,72.35,108.88,72.45,108.90,72.58,108.89,72.67,108.86,72.80,108.86,72.88,108.84,72.90,108.81,72.85,108.79,72.80,108.79,72.80,108.76,72.80,108.70,72.80,108.64,72.80,108.67,72.78,108.74,72.78,108.80,72.75,108.75,72.75,108.71,72.80,108.67,72.83,108.71,72.83,108.74,72.83,108.75,72.75,108.74,72.72,108.69,72.67,108.65,72.70,108.71,72.67,108.80,72.67,108.89,72.70,108.89,72.72,108.89,72.78,108.85,72.78,108.81,72.72,108.78,72.72,108.76,72.75,108.78,72.72,108.79,72.70,108.79,72.67,108.79,72.67,108.79,72.67,108.79,72.65,108.76,72.62
RZ_9937249_12296,null,null,50,0,1,108.69,72.60,108.61,72.60,108.53,72.80,108.50,72.97,108.55,73.15,108.62,73.12,108.66,73.10,108.64,72.95,108.62,72.80,108.62,72.88,108.62,73.12,108.62,73.35,108.67,73.22,108.72,73.03,108.78,72.83,108.78,72.67,108.78,72.60,108.78,72.65,108.78,72.75,108.78,72.83,108.70,72.95,108.62,73.03,108.62,73.12,108.71,73.15,108.72,73.08,108.67,72.95,108.66,72.92,108.71,73.05,108.74,73.12,108.72,73.10,108.71,73.05,108.71,72.95,108.71,72.85,108.71,72.83,108.71,72.92,108.69,73.08,108.66,73.20,108.65,73.30,108.65,73.38,108.65,73.42,108.64,73.42,108.61,73.35,108.59,73.20,108.61,73.08,108.67,72.90,108.72,72.83,108.72,72.75,108.74,72.70,108.75,72.72,108.78,72.75
RZ_9937249_12297,null,null,50,0,1,108.80,72.83,108.79,72.90,108.76,72.95,108.76,72.95,108.78,72.95,108.79,72.95,108.76,72.95,108.70,72.97,108.66,73.00,108.70,73.00,108.78,72.92,108.81,72.85,108.76,72.78,108.72,72.80,108.78,72.92,108.84,73.05,108.88,73.08,108.84,73.00,108.79,72.92,108.79,73.05,108.79,73.17,108.79,73.25,108.79,73.17,108.79,73.10,108.78,73.08,108.76,73.08,108.78,73.05,108.76,73.00,108.76,72.97,108.80,72.97,108.84,72.97,108.86,72.95,108.85,72.92,108.84,72.90,108.80,72.97,108.76,73.05,108.84,73.03,108.91,72.90,108.96,72.80,108.95,72.80,108.94,72.80,108.95,72.78,108.94,72.72,108.94,72.67,108.92,72.62,108.92,72.58,108.92,72.55,108.92,72.53,108.94,72.53,108.99,72.55
RZ_9937249_12298,null,null,50,0,1,109.05,72.60,109.09,72.65,109.08,72.65,109.08,72.67,109.08,72.70,109.08,72.72,109.08,72.70,109.05,72.67,109.04,72.70,109.03,72.72,109.03,72.80,109.05,72.83,109.06,72.78,109.08,72.70,109.08,72.65,109.08,72.65,109.06,72.65,109.06,72.60,109.05,72.55,109.03,72.45,108.99,72.38,108.96,72.38,108.95,72.38,108.96,72.40,108.97,72.40,109.00,72.55,109.01,72.70,109.00,72.75,109.00,72.67,108.99,72.62,108.99,72.58,109.00,72.58,109.00,72.55,109.01,72.58,109.01,72.58,109.01,72.55,109.01,72.50,109.01,72.47,109.00,72.45,109.00,72.47,108.99,72.55,109.00,72.62,108.99,72.67,108.96,72.62,108.94,72.58,108.91,72.58,108.91,72.58,108.91,72.60,108.91,72.50,108.91,72.40
RZ_9937249_12299,null,null,50,0,1,108.91,72.40,108.91,72.53,108.90,72.62,108.90,72.65,108.91,72.62,108.91,72.62,108.89,72.60,108.90,72.58,108.92,72.60,108.96,72.65,108.95,72.72,108.92,72.75,108.92,72.78,108.94,72.72,108.94,72.67,108.91,72.60,108.96,72.58,109.04,72.55,109.09,72.58,109.08,72.62,109.05,72.60,109.04,72.55,109.03,72.47,109.00,72.47,108.96,72.50,108.90,72.47,108.88,72.40,108.96,72.22,109.06,72.10,109.14,72.12,109.10,72.30,109.10,72.50,109.14,72.58,109.12,72.60,109.09,72.55,109.05,72.45,109.06,72.33,109.00,72.28,108.95,72.25,108.95,72.22,109.00,72.28,109.05,72.33,109.05,72.35,109.03,72.38,109.01,72.47,109.00,72.55,108.97,72.58,108.95,72.50,108.92,72.45,108.94,72.53
RZ_9937249_12300,null,null,50,0,1,108.94,72.62,108.95,72.70,108.95,72.67,108.96,72.60,108.99,72.58,109.00,72.58,108.97,72.62,108.95,72.72,108.94,72.78,108.95,72.72,108.96,72.67,108.94,72.62,108.91,72.60,108.89,72.60,108.86,72.58,108.84,72.55,108.81,72.53,108.83,72.53,108.86,72.60,108.92,72.65,108.96,72.70,109.01,72.67,109.04,72.67,109.06,72.70,109.09,72.67,109.11,72.60,109.05,72.62,108.99,72.67,108.92,72.72,108.91,72.67,108.95,72.62,109.01,72.60,109.08,72.58,109.09,72.58,109.08,72.60,109.12,72.62,109.17,72.60,109.25,72.55,109.26,72.50,109.30,72.70,109.31,72.92,109.38,73.10,109.41,73.05,109.40,73.05,109.35,73.10,109.30,73.00,109.30,72.88,109.30,72.72,109.29,72.75,109.35,72.70
RZ_9937249_12301,null,null,50,0,1,109.39,72.62,109.42,72.72,109.41,72.85,109.36,72.90,109.34,72.83,109.31,72.75,109.33,72.78,109.33,72.78,109.33,72.78,109.33,72.75,109.35,72.80,109.39,72.85,109.45,72.88,109.50,72.85,109.55,72.78,109.55,72.75,109.47,72.83,109.40,73.00,109.33,73.20,109.30,73.28,109.30,73.22,109.30,73.05,109.29,72.90,109.29,72.72,109.29,72.70,109.31,72.67,109.35,72.70,109.38,72.72,109.36,72.75,109.35,72.67,109.34,72.62,109.31,72.65,109.30,72.78,109.30,72.80,109.31,72.67,109.38,72.60,109.44,72.65,109.46,72.75,109.41,72.83,109.39,72.90,109.40,72.90,109.41,72.97,109.40,73.03,109.41,73.00,109.41,72.92,109.38,72.90,109.33,72.97,109.26,73.05,109.25,72.92,109.26,72.72
RZ_9937249_12302,null,null,50,0,1,109.29,72.53,109.33,72.47,109.36,72.45,109.39,72.55,109.39,72.67,109.41,72.78,109.42,72.78,109.45,72.72,109.41,72.67,109.39,72.67,109.36,72.83,109.38,72.97,109.38,73.10,109.38,73.10,109.36,73.03,109.38,72.92,109.39,72.78,109.40,72.70,109.42,72.65,109.45,72.65,109.45,72.67,109.42,72.70,109.39,72.75,109.39,72.83,109.39,72.90,109.39,72.92,109.39,72.80,109.38,72.65,109.42,72.50,109.49,72.58,109.56,72.58,109.60,72.60,109.60,72.55,109.58,72.58,109.54,72.60,109.49,72.67,109.46,72.75,109.46,72.80,109.42,72.75,109.39,72.70,109.41,72.62,109.49,72.65,109.55,72.65,109.50,72.67,109.45,72.67,109.42,72.70,109.46,72.70,109.50,72.70,109.56,72.70,109.61,72.72
RZ_9937249_12303,null,null,51,0,1,109.64,72.80,109.64,72.90,109.60,72.92,109.56,72.92,109.50,73.00,109.47,73.05,109.47,73.12,109.50,73.12,109.56,73.15,109.58,73.15,109.59,73.20,109.58,73.22,109.61,73.25,109.66,73.25,109.69,73.17,109.66,73.12,109.66,73.08,109.66,73.08,109.66,73.12,109.64,73.17,109.65,73.28,109.67,73.33,109.69,73.38,109.69,73.40,109.66,73.35,109.64,73.30,109.62,73.20,109.64,73.17,109.66,73.20,109.70,73.22,109.75,73.25,109.79,73.22,109.81,73.17,109.81,73.12,109.83,73.15,109.84,73.22,109.85,73.28,109.85,73.33,109.85,73.35,109.85,73.40,109.84,73.47,109.84,73.50,109.85,73.47,109.86,73.33,109.86,73.22,109.85,73.15,109.84,73.12,109.83,73.03,109.81,72.95,109.79,73.08,109.75,73.30
RZ_9937249_12304,null,null,50,0,1,109.71,73.53,109.70,73.58,109.72,73.62,109.75,73.65,109.75,73.62,109.74,73.53,109.71,73.42,109.71,73.40,109.74,73.40,109.76,73.45,109.79,73.45,109.78,73.45,109.79,73.45,109.80,73.42,109.80,73.42,109.76,73.40,109.69,73.33,109.66,73.28,109.65,73.22,109.67,73.15,109.70,73.10,109.70,73.08,109.69,73.12,109.67,73.20,109.67,73.25,109.70,73.25,109.72,73.17,109.72,73.08,109.71,72.97,109.70,72.97,109.70,72.95,109.69,72.95,109.69,72.88,109.69,72.80,109.69,72.80,109.69,72.88,109.69,72.95,109.69,72.92,109.69,72.88,109.67,73.00,109.66,73.15,109.65,73.33,109.64,73.30,109.62,73.30,109.62,73.35,109.62,73.38,109.62,73.33,109.64,73.28,109.62,73.22,109.62,73.22
RZ_9937249_12305,null,null,50,0,1,109.62,73.25,109.64,73.30,109.64,73.33,109.62,73.35,109.67,73.30,109.74,73.25,109.80,73.17,109.74,73.20,109.67,73.15,109.65,73.12,109.69,73.10,109.71,73.15,109.70,73.22,109.70,73.28,109.71,73.28,109.71,73.30,109.71,73.33,109.71,73.33,109.71,73.33,109.69,73.30,109.66,73.30,109.69,73.28,109.75,73.25,109.75,73.25,109.65,73.28,109.55,73.25,109.53,73.22,109.54,73.20,109.54,73.20,109.54,73.35,109.54,73.50,109.53,73.55,109.49,73.45,109.42,73.38,109.36,73.40,109.33,73.45,109.29,73.47,109.29,73.53,109.30,73.53,109.34,73.53,109.36,73.42,109.41,73.33,109.44,73.30,109.46,73.28,109.47,73.22,109.49,73.08,109.40,72.97,109.31,72.90,109.24,73.00,109.24,73.15
RZ_9937249_12306,null,null,50,0,1,109.24,73.33,109.24,73.40,109.31,73.40,109.38,73.35,109.39,73.33,109.35,73.30,109.26,73.33,109.21,73.33,109.26,73.33,109.35,73.30,109.45,73.28,109.47,73.28,109.50,73.28,109.49,73.28,109.46,73.30,109.44,73.28,109.41,73.22,109.41,73.25,109.40,73.38,109.40,73.50,109.41,73.58,109.42,73.50,109.51,73.42,109.58,73.38,109.61,73.38,109.58,73.22,109.55,73.12,109.58,73.03,109.51,73.08,109.44,73.15,109.35,73.17,109.34,73.15,109.30,73.12,109.28,73.08,109.30,73.08,109.34,73.08,109.39,73.08,109.38,73.20,109.35,73.35,109.34,73.50,109.33,73.50,109.31,73.47,109.36,73.45,109.40,73.42,109.41,73.38,109.38,73.35,109.38,73.33,109.39,73.33,109.40,73.28,109.40,73.22
RZ_9937249_12307,null,null,50,0,1,109.40,73.17,109.40,73.17,109.41,73.15,109.42,73.33,109.42,73.50,109.40,73.62,109.39,73.55,109.39,73.47,109.39,73.50,109.38,73.60,109.38,73.45,109.34,73.22,109.33,73.00,109.31,73.05,109.31,73.08,109.30,73.10,109.29,73.10,109.29,73.08,109.26,73.03,109.24,72.97,109.22,72.97,109.22,73.10,109.21,73.22,109.19,73.35,109.19,73.30,109.19,73.17,109.19,73.05,109.25,72.97,109.31,72.95,109.36,73.00,109.36,73.05,109.36,73.10,109.38,72.97,109.40,72.83,109.45,72.85,109.46,72.97,109.47,73.05,109.49,72.92,109.51,72.80,109.47,72.67,109.42,72.62,109.36,72.60,109.36,72.62,109.38,72.60,109.38,72.53,109.39,72.62,109.41,72.83,109.42,73.05,109.39,73.08,109.34,73.08
RZ_9937249_12308,null,null,50,0,1,109.30,72.92,109.33,72.88,109.35,72.88,109.38,72.95,109.31,72.92,109.24,72.90,109.21,72.83,109.28,72.83,109.33,72.80,109.31,72.78,109.30,72.90,109.29,73.05,109.30,73.20,109.31,73.05,109.33,72.90,109.29,72.75,109.25,72.75,109.21,72.75,109.20,72.75,109.21,72.75,109.22,72.72,109.25,72.75,109.28,72.78,109.29,72.80,109.30,72.83,109.31,72.80,109.30,72.72,109.30,72.70,109.28,72.78,109.29,72.83,109.29,72.88,109.30,72.90,109.33,72.92,109.36,72.92,109.39,72.92,109.40,72.90,109.41,72.90,109.41,72.90,109.39,72.88,109.35,72.80,109.31,72.72,109.33,72.67,109.34,72.72,109.34,72.78,109.34,72.85,109.34,72.90,109.35,72.90,109.36,72.90,109.38,72.75,109.38,72.60
RZ_9937249_12309,null,null,50,0,1,109.36,72.47,109.35,72.47,109.35,72.47,109.35,72.55,109.34,72.62,109.30,72.70,109.26,72.65,109.24,72.60,109.22,72.60,109.21,72.67,109.17,72.72,109.16,72.75,109.15,72.72,109.16,72.70,109.14,72.75,109.11,72.78,109.14,72.78,109.19,72.75,109.24,72.70,109.25,72.70,109.25,72.70,109.22,72.70,109.21,72.67,109.20,72.65,109.21,72.60,109.21,72.55,109.21,72.42,109.21,72.35,109.20,72.28,109.19,72.25,109.17,72.15,109.17,72.05,109.14,71.95,109.10,71.88,109.09,71.97,109.11,72.12,109.12,72.28,109.12,72.28,109.12,72.28,109.10,72.28,109.09,72.17,109.10,72.08,109.14,72.03,109.15,72.05,109.14,72.10,109.12,72.10,109.11,72.17,109.08,72.28,109.01,72.35,108.95,72.33
RZ_9937249_12310,null,null,50,0,1,108.94,72.20,108.94,72.08,108.94,71.95,108.96,71.92,109.00,72.00,109.03,72.08,109.04,72.17,109.04,72.15,109.03,72.15,109.04,72.17,109.04,72.17,109.04,72.15,109.05,72.12,109.06,72.10,109.05,72.08,109.05,72.05,109.05,72.08,109.06,72.08,109.08,72.10,109.09,72.15,109.09,72.22,109.09,72.12,109.09,72.03,109.09,71.90,109.08,71.90,109.06,71.92,109.05,71.97,109.04,72.03,109.04,72.08,109.05,72.12,109.06,72.20,109.08,72.28,109.09,72.30,109.11,72.17,109.14,72.05,109.14,71.97,109.15,72.00,109.16,72.03,109.20,72.03,109.22,72.03,109.25,72.00,109.22,71.97,109.17,71.95,109.12,71.95,109.08,71.95,109.05,71.95,109.01,71.78,109.00,71.60,109.03,71.55,109.06,71.67
RZ_9937249_12311,null,null,50,0,1,109.11,71.80,109.11,71.80,109.11,71.75,109.11,71.67,109.12,71.47,109.14,71.35,109.14,71.30,109.09,71.47,109.04,71.70,108.99,71.83,108.99,71.88,109.00,71.92,109.03,71.97,109.05,72.03,109.06,72.00,109.08,71.97,109.08,71.95,109.09,71.95,109.10,71.97,109.12,71.88,109.16,71.75,109.20,71.67,109.15,71.75,109.10,71.83,109.05,71.90,109.09,71.92,109.15,71.95,109.20,71.92,109.22,71.88,109.21,71.70,109.20,71.55,109.21,71.25,109.20,71.15,109.16,71.05,109.12,71.10,109.17,71.15,109.25,71.17,109.30,71.20,109.26,71.20,109.22,71.17,109.22,71.08,109.25,71.00,109.26,71.00,109.25,71.08,109.25,71.17,109.25,71.12,109.22,71.05,109.21,70.95,109.24,70.97,109.26,71.00
RZ_9937249_12312,null,null,50,0,1,109.28,71.03,109.25,71.00,109.22,70.97,109.21,70.92,109.15,70.90,109.08,71.17,109.04,71.47,109.06,71.78,109.10,71.78,109.10,71.78,109.09,71.78,109.05,71.67,109.01,71.60,109.00,71.53,109.01,71.47,109.03,71.45,109.03,71.42,109.03,71.42,109.03,71.35,109.01,71.25,109.04,71.20,109.08,71.25,109.08,71.30,109.05,71.38,109.03,71.42,109.04,71.40,109.05,71.28,109.03,71.15,108.99,71.08,108.96,71.12,108.99,71.20,108.99,71.28,108.96,71.30,108.94,71.33,108.91,71.35,108.89,71.38,108.88,71.35,108.88,71.30,108.89,71.28,108.89,71.35,108.92,71.42,108.99,71.50,109.06,71.53,109.08,71.53,109.05,71.53,109.01,71.50,108.99,71.47,108.97,71.38,108.99,71.25,109.00,71.12
RZ_9937249_12313,null,null,51,0,1,109.04,71.12,109.06,71.10,109.09,71.08,109.08,71.05,109.05,71.05,109.03,71.03,109.01,71.10,108.99,71.15,108.96,71.17,108.94,71.05,108.92,70.95,108.94,70.90,108.94,70.90,108.92,70.90,108.92,70.92,108.96,70.92,108.99,70.97,109.01,71.03,109.01,70.88,109.03,70.67,109.05,70.50,109.05,70.65,109.04,70.80,109.03,70.95,109.03,70.97,109.03,71.03,109.03,71.05,109.04,70.92,109.06,70.78,109.09,70.75,109.10,70.88,109.09,70.90,109.09,70.80,109.06,70.70,109.04,70.67,109.03,70.67,109.03,70.65,109.03,70.65,109.03,70.60,109.01,70.55,109.00,70.58,108.97,70.67,108.95,70.75,108.92,70.78,108.96,70.83,109.00,70.90,109.00,70.95,108.97,70.97,108.96,70.92,108.97,70.70,109.00,70.50
RZ_9937249_12314,null,null,49,0,1,109.01,70.38,109.03,70.42,109.03,70.50,109.00,70.53,108.95,70.55,108.89,70.70,108.89,70.83,108.90,70.90,108.91,70.88,108.90,70.88,108.94,70.88,108.99,70.78,109.01,70.67,109.01,70.60,109.01,70.58,109.05,70.55,109.09,70.50,109.12,70.45,109.09,70.35,109.04,70.28,109.00,70.25,108.99,70.30,108.97,70.35,108.97,70.35,109.00,70.17,109.03,70.00,109.06,69.67,109.10,69.28,109.14,68.35,109.20,67.35,109.25,66.30,109.24,65.72,109.15,65.33,109.04,64.60,108.94,63.67,108.86,62.48,108.72,61.45,108.61,60.70,108.50,59.85,108.47,59.15,108.44,58.42,108.41,57.85,108.29,57.27,108.17,56.50,107.96,55.88,107.88,55.35,107.76,54.92,107.66,54.40,107.47,53.80
RZ_9937249_12315,null,null,50,0,1,107.30,53.23,107.19,52.88,107.03,52.67,106.86,52.48,106.62,52.30,106.55,52.17,106.46,51.80,106.39,51.42,106.30,51.08,106.17,51.12,106.15,50.95,106.12,50.75,106.12,50.50,106.14,50.48,106.15,50.45,106.15,50.40,106.14,50.27,106.11,50.12,106.08,50.15,106.04,50.23,106.01,50.35,106.01,50.40,106.01,50.25,106.05,50.00,106.09,49.77,106.11,49.75,106.09,49.77,106.04,49.80,105.92,49.80,105.84,49.80,105.79,49.73,105.80,49.65,105.84,49.60,105.89,49.45,105.92,49.23,105.94,49.02,105.91,49.00,105.90,49.12,105.89,49.27,105.90,49.27,105.94,49.20,105.96,49.15,105.99,49.23,105.99,49.30,105.96,49.20,105.96,49.08,105.96,49.02,105.95,49.12,105.92,49.25,105.96,49.27
RZ_9937249_12316,null,null,50,0,1,106.03,49.25,106.03,49.27,105.96,49.30,105.89,49.33,105.88,49.30,105.88,49.30,105.89,49.35,105.90,49.40,105.89,49.48,105.88,49.48,105.85,49.50,105.85,49.52,105.88,49.52,105.90,49.55,105.91,49.58,105.97,49.58,106.05,49.60,106.11,49.60,106.10,49.60,106.06,49.62,106.03,49.62,106.05,49.65,106.10,49.62,106.14,49.60,106.12,49.58,106.11,49.55,106.11,49.52,106.09,49.52,106.05,49.58,106.04,49.60,106.06,49.67,106.09,49.75,106.06,49.83,106.05,49.85,106.04,49.90,106.04,49.95,106.00,49.95,105.95,49.92,105.90,49.92,105.94,49.98,106.00,50.05,106.08,50.05,106.08,49.98,106.09,49.90,106.09,50.00,106.08,50.12,106.08,50.15,106.09,50.05,106.11,49.95,106.12,49.92
RZ_9937249_12317,null,null,51,0,1,106.15,49.88,106.16,49.85,106.17,49.90,106.26,50.20,106.34,50.50,106.36,50.70,106.31,50.65,106.25,50.60,106.25,50.55,106.25,50.52,106.24,50.38,106.22,50.23,106.21,50.12,106.21,50.10,106.20,50.10,106.20,50.08,106.25,50.02,106.30,49.98,106.34,49.95,106.31,49.98,106.28,49.95,106.26,49.90,106.28,49.90,106.29,49.92,106.26,49.98,106.21,49.98,106.15,49.95,106.12,50.12,106.11,50.35,106.15,50.52,106.20,50.42,106.24,50.35,106.25,50.33,106.26,50.38,106.26,50.42,106.29,50.42,106.31,50.45,106.34,50.45,106.34,50.42,106.35,50.40,106.36,50.35,106.38,50.38,106.39,50.40,106.39,50.33,106.31,50.23,106.24,50.17,106.21,50.17,106.26,50.20,106.30,50.20,106.29,50.25,106.30,50.27
RZ_9937249_12318,null,null,51,0,1,106.33,50.30,106.30,50.35,106.26,50.42,106.26,50.48,106.29,50.45,106.31,50.30,106.30,50.17,106.29,50.05,106.28,50.05,106.30,50.05,106.33,50.02,106.36,49.98,106.38,49.95,106.40,49.95,106.41,49.98,106.38,49.98,106.35,50.00,106.36,49.92,106.41,49.85,106.49,49.83,106.50,49.90,106.51,49.85,106.51,49.75,106.49,49.80,106.45,49.92,106.40,50.00,106.39,49.98,106.40,49.92,106.42,49.95,106.45,50.20,106.49,50.42,106.50,50.60,106.53,50.52,106.53,50.42,106.51,50.40,106.47,50.40,106.45,50.35,106.42,50.33,106.41,50.30,106.40,50.27,106.40,50.25,106.42,50.12,106.46,50.08,106.49,50.08,106.54,50.12,106.58,50.15,106.60,50.15,106.59,50.17,106.60,50.20,106.62,50.23,106.67,50.25
RZ_9937249_12319,null,null,49,0,1,106.70,50.23,106.74,50.23,106.75,50.25,106.75,50.33,106.71,50.38,106.69,50.38,106.64,50.30,106.61,50.20,106.58,50.15,106.56,50.15,106.55,50.10,106.58,50.08,106.65,50.05,106.70,50.08,106.74,50.08,106.78,50.10,106.79,50.15,106.81,50.23,106.79,50.25,106.74,50.20,106.70,50.15,106.66,50.15,106.71,50.27,106.78,50.40,106.84,50.40,106.81,50.30,106.78,50.23,106.74,50.25,106.75,50.27,106.78,50.27,106.80,50.27,106.80,50.27,106.81,50.27,106.83,50.25,106.85,50.25,106.86,50.25,106.86,50.25,106.89,50.25,106.90,50.17,106.91,50.10,106.92,49.98,106.94,49.92,106.94,49.98,106.92,50.02,106.91,50.08,106.90,50.02,106.89,50.00,106.86,50.00,106.84,49.98
RZ_9937249_12320,null,null,50,0,1,106.81,50.02,106.80,50.10,106.80,50.15,106.81,50.15,106.79,50.05,106.76,49.92,106.76,49.92,106.79,50.02,106.81,50.15,106.80,50.15,106.80,50.17,106.81,50.10,106.81,50.05,106.83,50.00,106.86,50.05,106.91,50.10,106.96,50.10,106.97,50.10,106.97,50.10,106.96,50.00,106.95,49.90,106.94,49.85,106.95,49.90,106.96,49.92,106.96,49.92,106.96,50.00,106.99,50.08,107.01,50.12,107.04,50.15,107.04,50.17,107.01,50.20,107.00,50.15,106.96,50.02,106.96,49.90,106.95,49.85,106.96,49.85,106.99,49.90,107.04,49.92,107.09,49.90,107.11,49.88,107.11,49.85,107.12,49.85,107.15,49.85,107.16,49.83,107.15,49.80,107.12,49.85,107.08,49.92,107.04,50.00,107.04,50.00,107.06,49.95
RZ_9937249_12321,null,null,50,0,1,107.08,49.92,107.05,49.92,107.06,49.90,107.10,49.85,107.14,49.80,107.15,49.75,107.16,49.73,107.16,49.73,107.14,49.70,107.11,49.70,107.11,49.80,107.10,49.88,107.09,50.00,107.15,50.00,107.21,50.00,107.26,49.95,107.24,49.92,107.21,49.98,107.21,50.08,107.21,50.12,107.24,50.08,107.25,50.05,107.26,50.08,107.26,50.10,107.26,50.10,107.28,50.10,107.28,50.17,107.25,50.23,107.24,50.05,107.24,49.83,107.25,49.75,107.26,49.88,107.28,50.02,107.29,50.02,107.30,50.02,107.30,50.00,107.30,49.95,107.31,49.83,107.29,49.85,107.25,49.90,107.22,50.00,107.22,50.00,107.31,49.92,107.40,49.88,107.49,49.85,107.49,49.77,107.42,49.70,107.38,49.62,107.31,49.60,107.33,49.52
RZ_9937249_12322,null,null,50,0,1,107.35,49.48,107.38,49.42,107.41,49.42,107.38,49.42,107.34,49.45,107.36,49.45,107.41,49.45,107.46,49.48,107.46,49.50,107.45,49.45,107.46,49.38,107.46,49.33,107.47,49.40,107.46,49.50,107.45,49.60,107.45,49.60,107.45,49.40,107.50,49.23,107.56,49.02,107.62,49.15,107.61,49.27,107.60,49.42,107.60,49.48,107.61,49.52,107.58,49.45,107.51,49.35,107.45,49.35,107.46,49.42,107.53,49.50,107.59,49.48,107.64,49.45,107.61,49.40,107.59,49.35,107.56,49.33,107.60,49.33,107.64,49.33,107.67,49.20,107.67,49.10,107.69,49.00,107.69,49.00,107.70,49.05,107.69,49.30,107.69,49.52,107.66,49.67,107.64,49.62,107.64,49.60,107.66,49.58,107.69,49.50,107.66,49.40,107.65,49.27
RZ_9937249_12323,null,null,50,0,1,107.70,49.25,107.78,49.23,107.88,49.17,107.91,49.15,107.92,49.12,107.90,49.05,107.92,48.98,107.97,48.88,108.00,48.88,107.99,48.83,107.96,48.75,107.96,48.83,107.99,48.95,108.03,49.10,108.05,49.10,108.05,49.10,108.05,49.08,108.06,49.05,108.08,49.02,108.11,49.05,108.14,49.02,108.15,49.00,108.11,49.02,108.09,49.08,108.06,49.10,108.08,49.15,108.08,49.20,108.06,49.27,108.04,49.30,108.00,49.33,107.96,49.33,107.95,49.30,107.95,49.27,107.96,49.15,107.97,49.05,107.96,48.88,107.94,48.77,107.90,48.52,107.86,48.27,107.83,47.92,107.74,47.58,107.67,47.15,107.67,46.52,107.75,45.92,108.08,44.62,108.44,43.25,108.76,42.02,108.86,41.85,108.88,42.10,108.92,42.38
RZ_9937249_12324,null,null,50,0,1,108.96,43.08,109.03,44.85,109.10,47.58,109.16,50.88,109.55,54.20,109.92,58.50,110.53,63.15,111.06,68.15,111.58,73.85,112.21,80.10,112.54,87.62,112.91,94.60,113.36,102.05,113.92,109.65,114.54,117.97,114.67,126.83,114.71,134.57,115.04,142.07,115.40,150.03,115.91,158.18,116.11,166.60,116.04,173.80,115.92,181.53,115.88,188.53,116.10,193.20,116.21,195.30,116.21,195.30,158.95,216.05,158.95,216.05,159.76,218.20,160.82,222.22,162.01,228.07,162.44,233.32,162.61,236.72,162.69,238.28,162.69,238.28
RZ_9937249_12325,null,null,50,0,1,166.76,249.50,166.76,249.50,166.22,248.60,165.57,247.18,164.65,244.55,163.38,242.05,161.50,238.53,159.49,234.45,158.38,231.15,144.19,228.20,130.31,226.18,116.54,221.03,115.84,216.30,115.49,210.62,115.19,205.95,114.81,200.62,114.47,195.15,114.24,190.03,114.42,184.97,114.59,179.78,114.72,174.25,114.60,169.10,114.05,163.53,113.29,158.18,112.54,152.38,112.29,147.03,112.62,141.43,113.03,135.72,113.51,129.97,113.65,124.20,113.74,119.45,113.78,114.58,113.17,110.20,112.54,105.42,111.90,101.20,111.42,97.38,111.01,93.47,110.59,88.97,110.64,85.03,110.69,81.45,110.75,78.55,110.80,75.65,111.01,72.33,111.21,69.67,111.30,67.35,111.21,66.03
RZ_9937249_12326,null,null,50,0,1,111.00,64.85,110.89,63.98,110.61,63.73,110.33,63.88,110.00,64.67,109.84,65.60,109.69,66.80,109.56,67.33,109.42,67.95,109.45,68.25,109.46,68.90,109.38,69.22,109.26,69.53,109.15,69.55,109.10,69.78,108.85,70.20,108.54,70.95,108.20,71.60,108.04,72.22,107.91,72.70,107.86,73.28,107.81,73.80,107.80,74.12,107.78,74.60,107.72,75.30,107.66,75.95,107.61,76.22,107.61,76.25,107.64,76.30,107.65,76.72,107.55,77.15,107.44,77.47,107.33,77.28,107.36,77.08,107.41,77.10,107.45,77.22,107.50,77.33,107.56,77.28,107.59,77.33,107.58,77.42,107.56,77.50,107.58,77.38,107.58,77.15,107.58,76.95,107.65,76.85,107.70,76.90,107.76,76.92,107.74,76.95,107.72,76.95,107.74,76.95
RZ_9937249_12327,null,null,51,0,1,107.76,76.92,107.79,76.92,107.80,76.95,107.88,76.95,107.94,76.92,107.97,76.88,107.96,76.78,107.95,76.67,107.92,76.65,107.90,76.70,107.88,76.78,107.89,76.75,107.91,76.70,107.90,76.65,107.89,76.72,107.85,76.83,107.84,76.95,107.83,77.00,107.81,76.97,107.81,76.90,107.83,76.80,107.88,76.78,107.92,76.72,107.96,76.70,107.94,76.67,107.91,76.62,107.90,76.60,107.91,76.58,107.90,76.58,107.88,76.62,107.84,76.70,107.81,76.80,107.80,76.85,107.81,76.88,107.84,76.85,107.88,76.78,107.89,76.58,107.89,76.38,107.88,76.25,107.88,76.30,107.90,76.25,107.91,76.15,107.92,76.22,107.92,76.35,107.92,76.38,107.94,76.25,107.95,76.10,107.97,76.00,108.00,75.90,108.04,75.80,108.03,75.97
RZ_9937249_12328,null,null,49,0,1,108.00,76.12,107.99,76.25,107.99,76.15,108.00,76.05,108.00,75.92,107.99,75.83,107.99,75.75,107.99,75.70,108.00,75.70,108.05,75.78,108.09,75.88,108.09,75.97,108.05,76.00,108.04,76.03,108.04,76.08,107.97,76.12,107.90,76.00,107.89,75.80,107.95,75.58,107.97,75.58,107.92,75.58,107.94,75.62,108.00,75.62,108.06,75.65,108.05,75.62,108.04,75.65,108.08,75.62,108.10,75.60,108.14,75.58,108.15,75.55,108.17,75.58,108.11,75.62,108.03,75.70,107.99,75.75,108.06,75.78,108.15,75.80,108.19,75.83,108.20,75.67,108.21,75.53,108.20,75.42,108.17,75.45,108.15,75.45,108.15,75.42,108.16,75.38,108.16,75.33,108.15,75.35,108.16,75.45,108.20,75.55,108.24,75.58
RZ_9937249_12329,null,null,50,0,1,108.30,75.47,108.33,75.40,108.30,75.45,108.25,75.58,108.22,75.70,108.24,75.78,108.28,75.83,108.29,75.90,108.29,75.88,108.24,75.90,108.20,75.95,108.20,75.85,108.24,75.72,108.29,75.60,108.31,75.60,108.28,75.65,108.22,75.70,108.16,75.58,108.15,75.42,108.19,75.47,108.25,75.70,108.31,75.92,108.28,75.95,108.25,75.88,108.22,75.78,108.24,75.70,108.24,75.70,108.24,75.72,108.26,75.72,108.28,75.78,108.31,75.80,108.33,75.85,108.35,75.85,108.36,75.85,108.35,75.83,108.33,75.83,108.28,75.88,108.22,75.90,108.20,75.95,108.22,75.92,108.28,75.88,108.31,75.83,108.34,75.80,108.33,75.80,108.30,75.83,108.28,75.83,108.25,75.80,108.22,75.78,108.20,75.78,108.19,75.75
RZ_9937249_12330,null,null,50,0,1,108.22,75.72,108.28,75.72,108.31,75.72,108.34,75.72,108.38,75.70,108.40,75.60,108.39,75.53,108.39,75.40,108.39,75.33,108.39,75.35,108.40,75.40,108.41,75.45,108.35,75.45,108.29,75.50,108.24,75.58,108.24,75.50,108.22,75.42,108.21,75.40,108.15,75.53,108.11,75.65,108.21,75.65,108.36,75.58,108.49,75.50,108.44,75.50,108.38,75.53,108.34,75.58,108.33,75.60,108.30,75.60,108.29,75.60,108.25,75.67,108.22,75.75,108.24,75.72,108.25,75.60,108.25,75.50,108.25,75.45,108.24,75.45,108.24,75.38,108.24,75.30,108.24,75.28,108.24,75.22,108.24,75.20,108.28,75.17,108.33,75.15,108.34,75.15,108.31,75.15,108.29,75.15,108.29,75.15,108.29,75.15,108.33,75.15,108.35,75.15
RZ_9937249_12331,null,null,50,0,1,108.36,75.15,108.35,75.12,108.34,75.08,108.35,75.05,108.36,75.10,108.38,75.20,108.36,75.15,108.35,75.05,108.35,74.92,108.38,74.97,108.39,74.92,108.44,74.85,108.49,74.75,108.49,74.75,108.45,74.88,108.40,75.00,108.40,75.08,108.40,74.97,108.40,74.95,108.38,74.95,108.34,75.05,108.30,75.17,108.28,75.22,108.26,75.12,108.29,75.03,108.31,75.03,108.34,75.08,108.35,75.12,108.35,75.20,108.33,75.22,108.31,75.28,108.29,75.22,108.30,75.15,108.30,75.10,108.31,75.10,108.26,75.12,108.21,75.08,108.15,75.05,108.15,75.08,108.15,75.15,108.17,75.20,108.26,75.17,108.34,75.17,108.41,75.17,108.41,75.15,108.41,75.15,108.40,75.12,108.40,75.17,108.44,75.20,108.49,75.28
RZ_9937249_12332,null,null,50,0,1,108.53,75.35,108.58,75.42,108.60,75.45,108.64,75.42,108.66,75.38,108.70,75.30,108.71,75.28,108.67,75.33,108.59,75.40,108.51,75.38,108.46,75.28,108.46,75.15,108.47,75.10,108.50,75.05,108.51,75.00,108.53,74.97,108.51,74.95,108.50,74.97,108.49,75.00,108.47,75.05,108.45,75.15,108.44,75.22,108.45,75.25,108.49,75.15,108.47,75.08,108.44,75.08,108.41,75.10,108.45,75.10,108.47,75.05,108.50,74.85,108.50,74.80,108.53,74.83,108.55,74.97,108.55,74.92,108.51,74.83,108.49,74.67,108.49,74.62,108.47,74.58,108.47,74.60,108.47,74.65,108.46,74.67,108.51,74.65,108.56,74.60,108.61,74.55,108.60,74.55,108.59,74.55,108.58,74.60,108.60,74.62,108.62,74.62,108.66,74.62
RZ_9937249_12333,null,null,50,0,1,108.62,74.80,108.60,75.00,108.56,75.12,108.55,75.00,108.54,74.95,108.51,74.95,108.50,74.97,108.53,74.92,108.58,74.72,108.65,74.50,108.67,74.42,108.66,74.53,108.62,74.45,108.59,74.30,108.59,74.22,108.58,74.33,108.58,74.42,108.58,74.45,108.59,74.47,108.59,74.50,108.59,74.47,108.59,74.42,108.59,74.38,108.58,74.38,108.56,74.58,108.54,74.75,108.58,74.90,108.61,74.85,108.65,74.83,108.62,74.80,108.60,74.80,108.59,74.78,108.58,74.78,108.56,74.80,108.58,74.83,108.59,74.85,108.58,74.80,108.56,74.75,108.54,74.70,108.54,74.67,108.54,74.72,108.55,74.78,108.51,74.83,108.46,74.80,108.42,74.85,108.45,74.88,108.46,74.92,108.45,74.90,108.46,74.85,108.51,74.75
RZ_9937249_12334,null,null,50,0,1,108.58,74.67,108.62,74.58,108.62,74.50,108.62,74.53,108.61,74.58,108.60,74.60,108.58,74.55,108.55,74.53,108.54,74.50,108.53,74.47,108.51,74.40,108.51,74.35,108.51,74.33,108.55,74.38,108.59,74.45,108.62,74.55,108.61,74.55,108.59,74.53,108.58,74.60,108.58,74.67,108.58,74.60,108.56,74.42,108.55,74.30,108.54,74.38,108.55,74.53,108.58,74.60,108.61,74.65,108.64,74.65,108.64,74.67,108.62,74.72,108.59,74.78,108.55,74.80,108.54,74.75,108.53,74.67,108.50,74.62,108.47,74.65,108.47,74.65,108.50,74.62,108.50,74.62,108.49,74.60,108.47,74.60,108.46,74.62,108.47,74.60,108.49,74.55,108.49,74.53,108.53,74.53,108.56,74.53,108.59,74.55,108.60,74.58,108.61,74.60
RZ_9937249_12335,null,null,50,0,1,108.54,74.65,108.45,74.67,108.38,74.70,108.40,74.62,108.42,74.53,108.40,74.47,108.35,74.50,108.33,74.55,108.36,74.55,108.40,74.53,108.41,74.53,108.42,74.42,108.41,74.33,108.40,74.22,108.41,74.22,108.44,74.35,108.47,74.47,108.47,74.58,108.44,74.65,108.40,74.72,108.39,74.72,108.42,74.67,108.45,74.55,108.45,74.47,108.44,74.40,108.45,74.45,108.46,74.55,108.46,74.62,108.47,74.78,108.50,74.85,108.51,74.97,108.53,75.03,108.49,74.88,108.46,74.67,108.44,74.50,108.41,74.47,108.44,74.47,108.47,74.45,108.54,74.40,108.58,74.50,108.60,74.60,108.60,74.70,108.60,74.70,108.58,74.72,108.54,74.72,108.51,74.70,108.50,74.65,108.50,74.62,108.50,74.55,108.50,74.50
RZ_9937249_12336,null,null,50,0,1,108.49,74.47,108.53,74.50,108.56,74.53,108.59,74.58,108.58,74.60,108.51,74.65,108.45,74.70,108.40,74.67,108.40,74.60,108.40,74.45,108.38,74.33,108.35,74.28,108.33,74.25,108.34,74.25,108.35,74.20,108.36,74.17,108.42,74.17,108.50,74.20,108.54,74.22,108.49,74.30,108.44,74.40,108.47,74.58,108.55,74.70,108.62,74.78,108.64,74.72,108.65,74.60,108.66,74.50,108.62,74.50,108.58,74.58,108.53,74.65,108.51,74.62,108.51,74.58,108.55,74.53,108.60,74.58,108.58,74.67,108.51,74.65,108.46,74.53,108.47,74.33,108.47,74.25,108.49,74.17,108.49,74.15,108.51,74.10,108.53,74.25,108.44,74.40,108.35,74.55,108.31,74.70,108.36,74.83,108.38,74.85,108.34,74.72,108.30,74.60
RZ_9937249_12337,null,null,51,0,1,108.30,74.55,108.30,74.58,108.30,74.60,108.30,74.40,108.38,74.12,108.41,74.05,108.44,74.25,108.34,74.38,108.26,74.33,108.22,74.22,108.25,74.15,108.31,74.20,108.35,74.30,108.35,74.42,108.34,74.45,108.33,74.47,108.34,74.42,108.34,74.42,108.34,74.45,108.29,74.50,108.25,74.45,108.22,74.42,108.24,74.40,108.25,74.47,108.28,74.53,108.34,74.40,108.41,74.20,108.41,74.15,108.38,74.33,108.36,74.53,108.38,74.58,108.41,74.42,108.42,74.20,108.45,73.97,108.40,73.97,108.36,74.00,108.34,74.08,108.36,74.10,108.38,74.05,108.36,73.97,108.35,73.92,108.34,73.92,108.34,73.92,108.33,73.92,108.31,73.92,108.31,73.95,108.34,73.95,108.36,73.95,108.39,73.92,108.40,73.90,108.38,73.95
RZ_9937249_12338,null,null,50,0,1,108.35,74.00,108.33,74.05,108.34,74.05,108.34,74.00,108.35,73.97,108.36,73.92,108.38,73.90,108.39,73.90,108.40,73.90,108.41,73.83,108.42,73.75,108.40,73.70,108.36,73.70,108.34,73.80,108.35,73.88,108.38,73.95,108.39,73.97,108.40,73.97,108.41,73.95,108.44,73.95,108.45,73.95,108.47,73.97,108.49,73.92,108.45,73.90,108.41,73.80,108.38,73.70,108.36,73.60,108.30,73.50,108.25,73.42,108.26,73.50,108.33,73.65,108.33,73.83,108.26,73.83,108.24,73.95,108.26,74.03,108.29,74.03,108.25,73.92,108.20,73.90,108.17,73.92,108.20,73.95,108.22,73.95,108.25,73.92,108.26,73.83,108.26,73.72,108.26,73.67,108.35,73.67,108.42,73.60,108.50,73.53,108.49,73.72,108.49,74.00
RZ_9937249_12339,null,null,50,0,1,108.50,74.08,108.45,73.85,108.38,73.67,108.31,73.75,108.31,73.83,108.34,73.83,108.36,73.80,108.40,73.78,108.41,73.80,108.42,73.80,108.42,73.88,108.46,73.92,108.50,73.90,108.54,73.80,108.54,73.72,108.53,73.72,108.53,73.65,108.53,73.47,108.53,73.33,108.54,73.22,108.54,73.25,108.47,73.42,108.42,73.58,108.38,73.70,108.39,73.67,108.40,73.65,108.40,73.60,108.39,73.58,108.44,73.53,108.49,73.33,108.53,73.12,108.51,72.92,108.49,72.92,108.46,73.00,108.42,73.12,108.40,73.22,108.39,73.38,108.39,73.47,108.40,73.58,108.40,73.55,108.42,73.53,108.45,73.50,108.45,73.50,108.42,73.45,108.40,73.40,108.35,73.35,108.29,73.38,108.25,73.38,108.28,73.40,108.30,73.40
RZ_9937249_12340,null,null,50,0,1,108.29,73.33,108.26,73.25,108.24,73.20,108.22,73.38,108.21,73.53,108.21,73.62,108.22,73.58,108.24,73.55,108.29,73.60,108.35,73.65,108.41,73.67,108.44,73.60,108.45,73.55,108.44,73.60,108.36,73.67,108.30,73.67,108.28,73.62,108.30,73.58,108.34,73.60,108.35,73.60,108.33,73.58,108.29,73.55,108.25,73.55,108.25,73.55,108.26,73.53,108.26,73.42,108.26,73.28,108.28,73.15,108.29,73.10,108.33,73.08,108.34,73.17,108.35,73.25,108.35,73.33,108.35,73.22,108.36,73.15,108.33,73.03,108.30,73.00,108.31,72.90,108.36,72.85,108.40,72.97,108.38,73.17,108.35,73.35,108.38,73.35,108.40,73.38,108.40,73.28,108.38,73.17,108.35,73.00,108.39,72.95,108.44,72.90,108.41,72.90
RZ_9937249_12341,null,null,50,0,1,108.36,72.85,108.29,72.80,108.29,72.78,108.28,72.80,108.29,72.78,108.33,72.67,108.38,72.58,108.40,72.53,108.38,72.55,108.42,72.50,108.49,72.47,108.55,72.38,108.55,72.35,108.54,72.33,108.54,72.35,108.53,72.35,108.51,72.40,108.49,72.53,108.46,72.70,108.49,72.80,108.53,72.70,108.55,72.53,108.61,72.38,108.66,72.40,108.72,72.42,108.72,72.42,108.72,72.38,108.72,72.38,108.71,72.40,108.71,72.50,108.71,72.62,108.70,72.72,108.70,72.70,108.69,72.70,108.69,72.67,108.67,72.72,108.66,72.80,108.66,72.83,108.67,72.80,108.70,72.80,108.66,72.62,108.60,72.45,108.61,72.25,108.69,72.35,108.72,72.47,108.70,72.62,108.66,72.65,108.66,72.67,108.69,72.70,108.74,72.70
RZ_9937249_12342,null,null,50,0,1,108.79,72.70,108.81,72.67,108.80,72.62,108.80,72.58,108.80,72.50,108.81,72.47,108.81,72.47,108.79,72.50,108.76,72.53,108.75,72.55,108.75,72.50,108.76,72.47,108.76,72.42,108.75,72.45,108.75,72.45,108.74,72.35,108.74,72.28,108.75,72.20,108.72,72.20,108.72,72.20,108.71,72.20,108.72,72.25,108.71,72.30,108.71,72.28,108.71,72.20,108.71,72.10,108.71,72.10,108.70,72.12,108.69,72.00,108.66,71.85,108.65,71.72,108.65,71.70,108.65,71.75,108.65,71.80,108.65,71.83,108.70,71.78,108.76,71.75,108.83,71.72,108.84,71.75,108.86,71.78,108.88,71.78,108.90,71.78,108.89,71.78,108.86,71.83,108.85,71.88,108.81,71.78,108.78,71.65,108.76,71.42,108.79,71.38,108.81,71.33
RZ_9937249_12343,null,null,51,0,1,108.80,71.42,108.76,71.58,108.78,71.67,108.83,71.72,108.88,71.67,108.90,71.60,108.91,71.55,108.90,71.50,108.96,71.58,109.03,71.60,109.06,71.60,109.05,71.53,109.06,71.53,109.08,71.53,109.10,71.47,109.11,71.42,109.06,71.53,109.00,71.62,108.95,71.75,108.95,71.75,108.95,71.60,108.95,71.45,108.96,71.30,108.99,71.33,109.00,71.45,109.03,71.55,109.01,71.65,108.95,71.65,108.89,71.60,108.83,71.53,108.83,71.42,108.85,71.40,108.85,71.42,108.85,71.42,108.85,71.38,108.85,71.33,108.86,71.30,108.86,71.30,108.89,71.28,108.91,71.30,108.91,71.35,108.90,71.30,108.85,71.20,108.81,71.20,108.80,71.33,108.81,71.45,108.80,71.42,108.76,71.38,108.74,71.35,108.75,71.35,108.76,71.35
RZ_9937249_12344,null,null,50,0,1,108.76,71.33,108.78,71.30,108.78,71.30,108.78,71.33,108.78,71.35,108.78,71.33,108.78,71.25,108.78,71.17,108.75,71.10,108.72,71.10,108.70,71.22,108.71,71.35,108.71,71.47,108.76,71.33,108.80,71.20,108.83,71.15,108.84,71.20,108.86,71.28,108.86,71.28,108.84,71.28,108.83,71.30,108.83,71.30,108.86,71.30,108.90,71.28,108.94,71.22,108.95,71.22,108.96,71.15,108.95,71.08,108.94,71.00,108.92,71.03,108.94,71.00,108.95,71.00,108.95,70.97,108.96,71.03,108.97,71.05,108.96,71.10,108.94,71.10,108.90,71.12,108.91,71.15,108.94,71.08,108.94,71.03,108.91,71.03,108.90,71.12,108.91,71.15,108.94,71.10,108.96,71.05,108.94,71.08,108.89,71.10,108.84,71.10,108.83,71.03
RZ_9937249_12345,null,null,50,0,1,108.84,70.92,108.91,70.80,108.95,70.80,108.95,70.88,108.90,71.00,108.86,71.15,108.85,71.25,108.83,71.15,108.84,71.03,108.90,70.92,108.97,70.97,109.01,71.08,109.01,71.20,109.04,71.03,109.06,70.80,109.10,70.42,109.15,70.25,109.19,70.22,109.21,70.40,109.20,70.62,109.17,70.72,109.10,70.65,109.03,70.53,108.97,70.35,108.99,70.30,109.01,70.22,109.05,70.22,109.10,70.25,109.14,70.30,109.14,70.35,109.15,70.38,109.17,70.38,109.20,70.35,109.19,70.33,109.16,70.28,109.15,70.20,109.14,70.10,109.11,70.08,109.05,70.12,109.01,70.20,108.96,70.30,108.96,70.35,108.96,70.42,108.96,70.42,108.97,70.25,108.99,70.10,109.00,69.90,108.97,69.85,108.96,69.95,108.94,70.10
RZ_9937249_12346,null,null,50,0,1,108.90,70.25,108.88,70.25,108.84,70.25,108.85,70.25,108.90,70.22,108.95,70.22,108.99,70.05,108.95,69.88,108.91,69.75,108.89,69.78,108.89,69.78,108.90,69.75,108.92,69.70,108.97,69.67,109.03,69.85,108.99,70.03,108.92,70.20,108.86,70.17,108.86,70.12,108.84,70.08,108.79,70.03,108.74,70.03,108.67,70.05,108.64,70.00,108.66,69.65,108.72,69.33,108.76,69.08,108.72,69.03,108.66,68.95,108.62,68.90,108.59,68.90,108.83,68.08,109.26,66.70,109.84,65.10,110.40,63.98,110.75,63.23,111.12,62.70,111.45,62.60,111.86,63.33,112.47,64.20,113.08,66.15,113.80,68.83,114.49,72.15,115.15,74.85,115.66,79.10,116.30,83.95,116.81,90.62,117.25,95.78,117.47,101.80,117.75,108.10
RZ_9937249_12347,null,null,50,0,1,118.17,114.65,118.33,121.75,118.44,128.12,118.15,135.03,117.69,141.47,117.25,148.00,117.16,154.35,117.35,160.93,117.62,167.43,117.86,173.95,118.00,179.68,118.19,185.03,118.47,189.82,118.80,193.97,119.08,197.88,119.29,201.78,119.49,205.12,119.62,208.00,119.66,209.85,119.62,211.40,119.64,213.00,119.66,214.05,119.71,214.85,119.84,214.45,119.95,213.70,120.05,212.95,120.00,212.50,119.99,212.32,120.06,211.43,120.10,210.05,120.08,207.88,119.85,205.40,119.53,203.38,119.22,201.22,119.01,199.22,118.90,196.28,118.85,193.53,118.76,190.53,118.70,187.43,118.61,183.93,118.55,180.68,118.46,176.90,118.53,173.47,118.56,169.35,118.60,165.43,118.50,161.07,118.22,157.22,117.71,153.43,117.20,149.43,116.95,145.12
RZ_9937249_12348,null,null,50,0,1,116.96,141.38,117.03,137.00,117.33,132.53,117.64,127.67,117.94,123.53,118.05,119.40,118.24,115.33,118.36,111.40,118.10,107.70,117.78,104.22,117.45,100.50,117.45,97.17,117.42,93.28,116.76,90.65,116.15,87.67,115.97,84.40,116.42,80.25,116.61,76.55,116.28,74.15,115.92,72.47,115.71,70.25,115.65,68.53,115.60,66.10,115.64,64.88,115.29,63.85,114.88,63.85,114.29,63.88,113.97,64.00,113.67,64.25,113.53,64.67,113.33,65.42,113.15,66.25,113.04,66.88,113.08,67.05,113.09,67.60,113.05,68.22,113.00,68.83,112.97,68.90,112.92,68.88,112.84,68.83,112.71,68.88,112.49,69.55,112.17,70.25,111.85,71.45,111.65,72.10,111.54,73.10,111.46,73.45,111.41,73.83,111.38,73.83,111.36,73.85
RZ_9937249_12349,null,null,50,0,11,111.36,73.85,111.39,73.83,111.40,73.83,111.42,73.83,111.46,74.10,111.51,74.40,111.54,74.72,111.55,74.80,111.55,74.83,111.53,74.85,111.51,74.88,111.50,74.88,111.49,74.92,111.47,74.92,111.47,75.15,111.51,75.38,111.55,75.58,111.53,75.58,111.47,75.55,111.40,75.55,111.38,75.55,111.38,75.55,111.40,75.55,111.45,75.53,111.46,75.62,111.45,75.70,111.39,75.75,111.35,75.70,111.33,75.65,111.35,75.65,111.35,75.70,111.36,75.75,111.36,75.62,111.35,75.45,111.34,75.35,111.33,75.40,111.31,75.50,111.31,75.60,111.31,75.70,111.29,75.55,111.28,75.38,111.22,75.38,111.21,75.53,111.20,75.62,111.26,75.58,111.31,75.53,111.35,75.50,111.36,75.50,111.36,75.50,111.44,75.35
RZ_9937249_12350,null,null,51,0,11,111.51,75.20,111.54,75.17,111.49,75.33,111.46,75.47,111.47,75.50,111.47,75.50,111.47,75.50,111.46,75.42,111.46,75.38,111.44,75.42,111.41,75.55,111.38,75.67,111.39,75.62,111.41,75.60,111.44,75.58,111.45,75.58,111.47,75.70,111.50,75.83,111.50,75.78,111.50,75.60,111.49,75.42,111.47,75.42,111.42,75.47,111.38,75.55,111.34,75.62,111.35,75.67,111.36,75.75,111.38,75.72,111.38,75.62,111.40,75.50,111.42,75.42,111.45,75.40,111.45,75.38,111.45,75.40,111.46,75.40,111.47,75.40,111.47,75.42,111.46,75.40,111.50,75.28,111.55,75.15,111.61,74.88,111.64,74.72,111.65,74.60,111.65,74.67,111.59,74.90,111.53,75.10,111.51,75.28,111.56,75.25,111.61,75.10,111.61,74.97,111.62,74.85
RZ_9937249_12351,null,null,51,0,3,111.62,74.90,111.62,74.90,111.61,74.92,111.61,75.08,111.60,75.22,111.60,75.38,111.59,75.35,111.58,75.22,111.56,75.12,111.56,75.03,111.61,75.03,111.64,75.03,111.65,75.03,111.62,75.20,111.61,75.40,111.64,75.58,111.66,75.55,111.65,75.53,111.61,75.38,111.58,75.25,111.56,75.15,111.55,75.22,111.51,75.35,111.49,75.45,111.45,75.55,111.42,75.58,111.42,75.60,111.46,75.62,111.49,75.65,111.53,75.70,111.53,75.75,111.51,75.80,111.46,75.67,111.40,75.55,111.39,75.47,111.49,75.50,111.59,75.55,111.64,75.58,111.62,75.58,111.60,75.58,111.58,75.60,111.54,75.60,111.51,75.62,111.46,75.55,111.45,75.50,111.44,75.45,111.45,75.60,111.44,75.75,111.41,75.88,111.39,75.85,111.40,75.85
RZ_9937249_12352,null,null,49,0,3,111.42,75.85,111.47,75.88,111.53,75.90,111.56,75.80,111.59,75.67,111.61,75.58,111.56,75.60,111.50,75.62,111.49,75.65,111.54,75.62,111.58,75.67,111.56,75.70,111.54,75.67,111.51,75.62,111.51,75.55,111.53,75.53,111.54,75.53,111.55,75.55,111.61,75.60,111.67,75.65,111.75,75.67,111.76,75.67,111.78,75.70,111.78,75.70,111.76,75.60,111.74,75.50,111.71,75.30,111.70,75.22,111.65,75.17,111.62,75.20,111.69,75.28,111.78,75.35,111.86,75.38,111.85,75.33,111.83,75.25,111.80,75.20,111.79,75.12,111.80,75.05,111.81,75.00,111.80,75.08,111.81,75.17,111.84,75.28,111.85,75.30,111.85,75.33,111.86,75.35,111.86,75.35,111.88,75.30,111.85,75.28,111.83,75.38
RZ_9937249_12353,null,null,51,0,3,111.79,75.62,111.78,75.88,111.78,75.78,111.79,75.60,111.83,75.42,111.83,75.42,111.84,75.50,111.84,75.58,111.85,75.65,111.88,75.67,111.86,75.67,111.81,75.65,111.76,75.62,111.72,75.62,111.71,75.60,111.71,75.58,111.74,75.47,111.75,75.40,111.78,75.33,111.81,75.30,111.84,75.28,111.85,75.22,111.85,75.20,111.88,75.28,111.89,75.38,111.89,75.47,111.90,75.38,111.90,75.28,111.91,75.17,111.88,75.08,111.83,75.05,111.76,75.08,111.78,75.15,111.79,75.28,111.78,75.38,111.75,75.38,111.74,75.25,111.74,75.12,111.75,74.95,111.76,74.83,111.76,74.72,111.80,74.83,111.83,74.92,111.80,75.05,111.75,75.10,111.69,75.20,111.69,75.22,111.70,75.22,111.72,75.33,111.75,75.47,111.75,75.42
RZ_9937249_12354,null,null,49,0,1,111.74,75.28,111.72,75.10,111.75,75.10,111.78,75.12,111.78,74.97,111.76,74.78,111.74,74.58,111.75,74.65,111.84,74.75,111.92,74.83,111.91,74.75,111.83,74.70,111.80,74.72,111.86,74.80,111.94,74.90,111.94,74.95,111.95,74.97,111.95,74.83,111.97,74.67,111.99,74.50,112.00,74.50,112.00,74.50,112.00,74.55,111.99,74.70,111.97,74.83,111.95,74.95,111.92,74.95,111.89,75.00,111.85,75.03,111.81,75.08,111.76,75.12,111.79,75.12,111.85,75.10,111.92,75.05,111.92,74.92,111.95,74.80,111.96,74.67,111.96,74.67,111.94,74.65,111.92,74.55,111.94,74.42,111.95,74.35,111.95,74.38,111.95,74.47,111.96,74.58,111.96,74.62,111.92,74.67,111.89,74.70,111.84,74.75
RZ_9937249_12355,null,null,50,0,1,111.85,74.80,111.88,74.80,111.89,74.80,111.92,74.75,111.95,74.72,111.97,74.72,111.99,74.70,112.03,74.67,112.06,74.65,112.04,74.65,111.99,74.67,111.94,74.65,111.94,74.60,111.92,74.58,111.91,74.55,111.90,74.50,111.90,74.45,111.90,74.40,111.89,74.40,111.88,74.58,111.91,74.75,111.95,74.85,111.99,74.78,112.00,74.62,112.00,74.55,112.00,74.50,112.01,74.47,112.01,74.47,112.00,74.53,112.00,74.58,112.00,74.62,112.00,74.65,112.01,74.62,112.03,74.55,112.04,74.47,112.05,74.47,112.06,74.50,112.10,74.50,112.14,74.47,112.16,74.42,112.19,74.35,112.19,74.30,112.17,74.22,112.16,74.22,112.15,74.25,112.17,74.33,112.20,74.38,112.19,74.15,112.14,73.88,112.08,73.78
RZ_9937249_12356,null,null,50,0,1,112.08,73.95,112.11,74.12,112.16,74.10,112.21,74.10,112.25,74.10,112.26,74.12,112.28,74.22,112.28,74.35,112.26,74.42,112.25,74.35,112.22,74.28,112.21,74.38,112.21,74.55,112.21,74.75,112.21,74.83,112.21,74.85,112.20,74.88,112.19,74.88,112.19,74.83,112.09,74.83,112.00,74.95,111.91,75.10,111.90,75.20,111.94,75.17,112.00,75.05,112.05,75.00,112.05,74.95,112.05,75.00,112.08,75.00,112.11,74.97,112.14,74.90,112.10,74.83,112.04,74.88,111.95,75.00,111.92,75.12,111.89,75.12,111.88,75.17,111.86,75.25,111.86,75.33,111.94,75.25,112.01,75.17,112.09,75.08,112.10,75.08,112.06,75.08,112.00,75.00,111.95,74.95,111.94,74.90,111.92,74.90,111.92,74.95,111.91,75.03
RZ_9937249_12357,null,null,50,0,1,111.90,75.10,111.90,75.12,111.91,75.12,111.94,75.10,111.96,75.10,111.95,75.10,111.91,75.12,111.89,75.12,111.90,75.10,111.90,75.08,111.90,75.00,111.92,74.97,111.95,75.00,112.00,75.03,112.00,75.08,112.01,74.95,111.99,74.85,111.97,75.05,111.96,75.35,111.95,75.65,111.89,75.62,111.86,75.58,111.81,75.53,111.83,75.47,111.84,75.45,111.84,75.47,111.86,75.53,111.90,75.62,111.92,75.72,111.94,75.83,111.94,75.85,111.92,75.85,111.94,75.83,111.95,75.80,111.95,75.78,111.96,75.72,111.96,75.67,111.99,75.62,112.03,75.62,112.06,75.60,112.03,75.58,111.96,75.60,111.91,75.65,111.91,75.70,111.92,75.88,111.92,76.05,111.91,76.28,111.90,76.33,111.88,76.25,111.88,76.12
RZ_9937249_12358,null,null,50,0,1,111.88,76.00,111.86,76.08,111.84,76.15,111.85,76.25,111.86,76.25,111.88,76.25,111.92,76.25,111.97,76.22,112.03,76.22,112.03,76.22,112.05,76.35,112.06,76.42,112.05,76.40,112.04,76.22,112.01,76.03,111.96,76.20,111.89,76.45,111.83,76.70,111.85,76.70,111.86,76.67,111.89,76.70,111.89,76.70,111.89,76.65,111.90,76.58,111.90,76.53,111.91,76.53,111.92,76.60,111.86,76.67,111.79,76.65,111.74,76.55,111.79,76.45,111.81,76.45,111.81,76.45,111.79,76.42,111.78,76.47,111.80,76.58,111.84,76.67,111.88,76.72,111.88,76.62,111.86,76.53,111.85,76.40,111.83,76.40,111.81,76.50,111.83,76.62,111.84,76.70,111.86,76.55,111.90,76.40,111.91,76.30,111.92,76.33,111.94,76.35
RZ_9937249_12359,null,null,50,0,1,111.94,76.38,111.92,76.40,111.99,76.50,112.04,76.60,112.11,76.65,112.12,76.65,112.08,76.72,112.00,76.80,111.92,76.88,111.91,76.88,111.91,76.90,111.94,76.90,111.96,76.90,111.99,76.78,111.97,76.65,111.96,76.58,111.94,76.55,111.91,76.50,111.88,76.50,111.85,76.58,111.86,76.78,111.89,76.90,111.94,76.97,111.95,76.95,111.91,76.97,111.85,77.00,111.84,77.03,111.88,77.05,111.90,77.08,111.89,77.10,111.89,77.12,111.89,77.10,111.89,77.03,111.86,76.95,111.84,76.85,111.81,76.83,111.75,76.92,111.70,77.08,111.66,77.25,111.70,77.28,111.74,77.33,111.76,77.35,111.80,77.28,111.81,77.15,111.83,77.05,111.81,77.05,111.79,77.00,111.76,76.95,111.78,76.88,111.83,76.85
RZ_9937249_12360,null,null,50,0,1,111.89,76.83,111.89,76.83,111.84,76.90,111.76,76.97,111.74,77.03,111.71,77.03,111.72,77.10,111.72,77.20,111.72,77.30,111.75,77.30,111.76,77.28,111.78,77.28,111.76,77.33,111.76,77.38,111.72,77.42,111.70,77.50,111.66,77.55,111.67,77.42,111.66,77.28,111.66,77.28,111.65,77.45,111.65,77.62,111.69,77.65,111.72,77.67,111.71,77.55,111.65,77.42,111.58,77.40,111.58,77.47,111.60,77.60,111.64,77.65,111.70,77.70,111.71,77.72,111.75,77.75,111.80,77.80,111.84,77.83,111.84,77.83,111.80,77.78,111.76,77.75,111.75,77.72,111.71,77.70,111.69,77.67,111.69,77.62,111.71,77.62,111.74,77.62,111.72,77.62,111.72,77.65,111.74,77.62,111.76,77.60,111.78,77.53,111.78,77.47
RZ_9937249_12361,null,null,50,0,1,111.78,77.53,111.78,77.60,111.79,77.67,111.81,77.67,111.83,77.65,111.83,77.65,111.83,77.67,111.83,77.70,111.84,77.70,111.85,77.60,111.83,77.47,111.80,77.35,111.80,77.35,111.83,77.33,111.85,77.53,111.85,77.75,111.84,77.85,111.84,77.72,111.85,77.67,111.86,77.72,111.86,77.75,111.85,77.72,111.84,77.72,111.84,77.70,111.84,77.67,111.84,77.67,111.83,77.83,111.81,77.97,111.81,78.10,111.83,78.10,111.85,78.08,111.88,78.03,111.88,77.95,111.89,77.88,111.86,77.80,111.85,77.78,111.83,77.78,111.83,77.65,111.83,77.53,111.81,77.55,111.80,77.70,111.80,77.78,111.79,77.70,111.79,77.55,111.79,77.42,111.79,77.33,111.79,77.25,111.79,77.25,111.78,77.22,111.78,77.22
RZ_9937249_12362,null,null,50,0,1,111.76,77.20,111.78,77.20,111.78,77.25,111.79,77.38,111.79,77.50,111.79,77.55,111.80,77.55,111.75,77.55,111.70,77.38,111.69,77.17,111.71,77.22,111.72,77.47,111.74,77.70,111.74,77.70,111.75,77.75,111.75,77.78,111.71,77.80,111.67,77.80,111.64,77.83,111.65,77.83,111.66,77.83,111.67,77.80,111.66,77.78,111.62,77.75,111.59,77.78,111.59,77.78,111.60,77.72,111.61,77.62,111.60,77.60,111.60,77.62,111.65,77.62,111.70,77.53,111.78,77.42,111.80,77.40,111.81,77.42,111.81,77.42,111.81,77.30,111.81,77.17,111.83,77.15,111.85,77.33,111.85,77.50,111.86,77.58,111.86,77.55,111.88,77.53,111.80,77.53,111.72,77.53,111.58,77.58,111.35,77.65,111.11,77.70,110.92,77.78
RZ_9937249_12363,null,null,51,0,1,110.78,77.67,110.64,77.60,110.22,77.58,109.79,77.75,109.29,77.92,108.95,78.05,108.70,78.12,108.38,78.10,108.15,78.08,107.97,78.22,107.91,78.38,107.91,78.60,107.92,78.65,107.94,78.70,108.00,78.70,108.11,78.65,108.26,78.62,108.35,78.60,108.38,78.58,108.39,78.55,108.42,78.60,108.44,78.67,108.40,78.75,108.36,78.70,108.33,78.62,108.31,78.72,108.34,78.90,108.39,79.05,108.42,79.15,108.46,79.20,108.46,79.20,108.47,79.15,108.49,79.05,108.50,79.03,108.50,79.05,108.51,78.95,108.51,78.83,108.50,78.70,108.49,78.62,108.47,78.53,108.49,78.42,108.51,78.45,108.53,78.60,108.50,78.75,108.46,78.85,108.47,78.78,108.53,78.72,108.59,78.70,108.60,78.70,108.61,78.62,108.60,78.53
RZ_9937249_12364,null,null,51,0,1,108.56,78.45,108.53,78.40,108.50,78.47,108.51,78.58,108.58,78.62,108.64,78.55,108.69,78.42,108.67,78.30,108.69,78.15,108.71,78.05,108.74,78.00,108.75,77.97,108.75,77.92,108.76,77.88,108.79,77.85,108.86,77.83,108.94,77.83,108.96,77.80,108.92,77.80,108.89,77.78,108.90,77.78,108.88,77.80,108.85,77.88,108.83,78.08,108.85,78.17,108.83,78.28,108.76,78.25,108.70,78.25,108.66,78.25,108.65,78.30,108.65,78.38,108.64,78.53,108.64,78.65,108.62,78.72,108.62,78.72,108.62,78.70,108.62,78.65,108.65,78.58,108.69,78.53,108.71,78.47,108.71,78.45,108.71,78.45,108.67,78.47,108.64,78.53,108.61,78.53,108.60,78.53,108.59,78.55,108.56,78.65,108.56,78.72,108.65,78.70,108.72,78.62
RZ_9937249_12365,null,null,50,0,1,108.75,78.47,108.69,78.40,108.64,78.55,108.64,78.78,108.66,78.72,108.65,78.45,108.65,78.30,108.64,78.42,108.65,78.55,108.65,78.55,108.65,78.58,108.64,78.60,108.64,78.60,108.65,78.45,108.67,78.28,108.69,78.15,108.70,78.20,108.67,78.22,108.65,78.33,108.64,78.42,108.62,78.50,108.64,78.47,108.64,78.45,108.65,78.33,108.69,78.22,108.72,78.25,108.71,78.35,108.67,78.42,108.62,78.35,108.62,78.33,108.62,78.38,108.62,78.45,108.65,78.47,108.66,78.38,108.67,78.30,108.67,78.25,108.69,78.22,108.69,78.20,108.70,78.20,108.72,78.20,108.75,78.25,108.75,78.28,108.76,78.33,108.80,78.30,108.84,78.30,108.84,78.25,108.83,78.25,108.81,78.25,108.74,78.28,108.66,78.28
RZ_9937249_12366,null,null,49,0,1,108.66,78.22,108.74,78.15,108.74,78.12,108.66,78.17,108.60,78.22,108.60,78.22,108.60,78.17,108.66,78.15,108.72,78.20,108.80,78.25,108.83,78.28,108.84,78.17,108.86,78.05,108.90,77.95,108.92,77.97,108.94,77.97,108.92,78.03,108.91,78.05,108.91,78.00,108.91,77.88,108.90,77.85,108.89,77.92,108.85,78.00,108.83,78.00,108.81,77.97,108.81,77.92,108.85,77.88,108.90,77.85,108.94,77.92,108.94,78.00,108.94,78.03,108.94,78.03,108.91,78.00,108.90,78.03,108.90,78.00,108.92,77.97,108.90,77.97,108.86,78.08,108.89,78.15,108.96,78.12,108.92,78.10,108.83,78.22,108.72,78.40,108.72,78.53,108.72,78.53,108.74,78.55,108.75,78.40,108.76,78.12,108.79,77.83
RZ_9937249_12367,null,null,50,0,1,108.89,77.72,108.96,77.78,109.03,77.92,108.97,78.08,108.95,78.25,108.91,78.33,108.89,78.42,108.85,78.50,108.83,78.42,108.81,78.33,108.84,78.22,108.86,78.25,108.88,78.20,108.89,78.17,108.91,78.15,108.94,78.10,108.96,78.00,108.94,77.92,108.91,77.88,108.88,77.88,108.88,77.88,108.94,77.85,109.01,77.88,109.08,77.88,109.08,78.00,109.06,78.12,109.10,78.12,109.11,78.03,109.14,77.97,109.12,78.00,109.11,78.05,109.10,78.10,109.09,78.12,109.08,78.15,109.09,78.05,109.10,77.95,109.10,77.90,109.09,77.95,109.08,78.00,109.05,77.97,108.97,77.95,108.91,77.92,108.88,77.92,108.85,77.92,108.83,77.95,108.81,77.97,108.90,77.97,109.01,77.95,109.10,77.88,109.08,77.80
RZ_9937249_12368,null,null,50,0,1,109.05,77.78,109.08,77.88,109.10,77.97,109.08,78.10,109.04,78.08,108.99,77.90,108.96,77.75,108.95,77.60,108.95,77.62,108.95,77.65,108.95,77.70,108.96,77.62,108.96,77.53,108.95,77.50,108.95,77.55,108.94,77.62,108.92,77.62,109.00,77.62,109.09,77.62,109.16,77.62,109.10,77.65,109.04,77.62,108.99,77.58,109.01,77.53,109.05,77.55,109.06,77.58,109.06,77.58,109.08,77.55,109.12,77.55,109.17,77.55,109.24,77.62,109.25,77.67,109.26,77.72,109.22,77.72,109.17,77.65,109.14,77.60,109.17,77.53,109.21,77.53,109.24,77.53,109.22,77.50,109.19,77.47,109.14,77.58,109.19,77.58,109.26,77.60,109.29,77.53,109.22,77.60,109.16,77.65,109.16,77.72,109.16,77.70,109.16,77.67
RZ_9937249_12369,null,null,50,0,1,109.22,77.65,109.30,77.70,109.30,77.85,109.24,78.00,109.17,78.08,109.17,78.05,109.17,77.97,109.16,77.85,109.15,77.75,109.14,77.67,109.14,77.67,109.15,77.67,109.17,77.65,109.20,77.65,109.22,77.80,109.22,77.95,109.22,77.92,109.26,77.75,109.30,77.60,109.29,77.58,109.22,77.50,109.16,77.45,109.14,77.47,109.11,77.47,109.10,77.40,109.16,77.33,109.24,77.33,109.29,77.40,109.26,77.55,109.24,77.62,109.21,77.72,109.19,77.75,109.15,77.78,109.11,77.58,109.10,77.38,109.10,77.17,109.10,77.20,109.10,77.30,109.15,77.40,109.20,77.47,109.25,77.47,109.25,77.53,109.24,77.58,109.24,77.62,109.22,77.60,109.25,77.62,109.28,77.62,109.30,77.47,109.34,77.28,109.36,77.05
RZ_9937249_12370,null,null,51,0,1,109.39,77.03,109.38,77.12,109.36,77.25,109.36,77.35,109.36,77.35,109.35,77.33,109.33,77.33,109.34,77.25,109.36,77.20,109.41,77.15,109.40,77.15,109.38,77.17,109.31,77.17,109.28,77.15,109.29,77.05,109.35,76.95,109.40,76.88,109.41,76.95,109.42,77.00,109.39,77.05,109.38,77.08,109.36,77.08,109.38,77.08,109.39,77.08,109.40,77.12,109.40,77.17,109.34,77.22,109.28,77.17,109.22,77.08,109.25,76.95,109.30,76.90,109.34,76.92,109.38,76.92,109.39,77.05,109.36,77.17,109.34,77.30,109.33,77.22,109.38,77.12,109.41,77.03,109.44,77.00,109.44,77.00,109.44,76.95,109.42,76.92,109.40,76.92,109.36,76.95,109.34,76.97,109.31,77.17,109.31,77.33,109.33,77.38,109.34,77.22,109.35,77.05
RZ_9937249_12371,null,null,51,0,1,109.31,77.05,109.29,77.05,109.29,77.05,109.31,77.05,109.34,77.05,109.33,77.05,109.31,77.05,109.30,77.05,109.33,77.05,109.35,77.05,109.35,76.83,109.31,76.62,109.25,76.47,109.24,76.55,109.22,76.62,109.21,76.65,109.21,76.70,109.19,76.72,109.17,76.75,109.15,76.75,109.15,76.72,109.20,76.67,109.26,76.72,109.22,76.85,109.14,76.92,109.14,76.85,109.22,76.75,109.30,76.65,109.28,76.60,109.26,76.45,109.29,76.38,109.31,76.30,109.33,76.30,109.31,76.30,109.31,76.33,109.31,76.30,109.35,76.25,109.39,76.22,109.39,76.25,109.35,76.28,109.31,76.28,109.30,76.30,109.29,76.38,109.28,76.45,109.28,76.50,109.28,76.45,109.29,76.38,109.33,76.33,109.35,76.35,109.38,76.40,109.39,76.45
RZ_9937249_12372,null,null,49,0,1,109.39,76.40,109.44,76.33,109.47,76.28,109.42,76.30,109.34,76.40,109.29,76.50,109.31,76.50,109.35,76.45,109.36,76.35,109.35,76.35,109.34,76.45,109.30,76.58,109.26,76.70,109.21,76.70,109.19,76.75,109.17,76.75,109.17,76.75,109.16,76.75,109.17,76.75,109.20,76.78,109.21,76.80,109.22,76.80,109.22,76.83,109.28,76.83,109.31,76.78,109.38,76.78,109.40,76.78,109.41,76.75,109.44,76.58,109.44,76.38,109.40,76.28,109.35,76.40,109.30,76.53,109.29,76.55,109.26,76.53,109.28,76.47,109.29,76.42,109.30,76.35,109.30,76.28,109.31,76.30,109.36,76.38,109.40,76.45,109.42,76.42,109.40,76.38,109.39,76.33,109.38,76.28,109.38,76.17,109.39,76.05,109.40,76.00
RZ_9937249_12373,null,null,51,0,1,109.44,76.00,109.47,76.22,109.47,76.45,109.46,76.67,109.44,76.65,109.44,76.65,109.42,76.65,109.41,76.58,109.41,76.53,109.47,76.53,109.54,76.58,109.59,76.62,109.58,76.58,109.56,76.53,109.58,76.47,109.59,76.50,109.60,76.55,109.60,76.60,109.59,76.60,109.56,76.58,109.50,76.53,109.45,76.50,109.41,76.47,109.39,76.60,109.34,76.72,109.29,76.88,109.35,76.85,109.42,76.85,109.47,76.88,109.46,76.90,109.44,76.90,109.44,76.92,109.45,76.95,109.47,76.95,109.51,76.95,109.50,76.90,109.49,76.75,109.47,76.60,109.47,76.53,109.39,76.55,109.30,76.58,109.26,76.60,109.28,76.55,109.29,76.50,109.29,76.62,109.29,76.80,109.29,76.78,109.30,76.55,109.31,76.35,109.34,76.38,109.38,76.53
RZ_9937249_12374,null,null,50,0,1,109.41,76.65,109.42,76.85,109.59,76.90,109.79,76.88,110.03,76.75,110.33,76.60,110.64,76.67,111.06,76.75,111.39,76.80,111.83,76.83,112.30,76.83,112.67,76.88,113.04,76.83,113.22,76.88,113.53,76.90,113.66,76.90,113.83,76.85,113.89,76.67,113.96,76.55,113.97,76.42,113.99,76.42,113.99,76.42,113.99,76.42,113.92,76.38,113.86,76.33,113.81,76.33,113.79,76.35,113.76,76.35,113.79,76.35,113.81,76.33,113.85,76.33,113.85,76.28,113.85,76.20,113.85,76.12,113.88,76.08,113.88,76.05,113.86,76.05,113.90,76.00,113.95,75.90,114.01,75.83,114.04,75.75,114.05,75.67,114.08,75.78,114.08,75.92,114.05,76.03,114.01,75.95,113.99,75.78,113.99,75.67,114.00,75.58,114.03,75.58
RZ_9937249_12375,null,null,49,0,1,114.05,75.70,114.04,75.83,114.03,75.95,114.03,75.92,114.03,75.90,114.04,75.95,114.03,75.97,114.00,75.97,113.99,75.92,113.97,75.97,113.99,76.05,113.99,76.00,113.99,75.88,113.90,75.78,113.83,75.80,113.83,75.83,113.90,75.83,113.92,75.88,113.89,75.92,113.86,75.92,113.88,75.90,113.88,75.85,113.88,75.90,113.88,76.00,113.86,76.10,113.86,76.12,113.86,76.10,113.86,75.90,113.88,75.70,113.88,75.65,113.88,75.78,113.88,75.85,113.88,75.83,113.89,75.65,113.92,75.50,113.96,75.35,114.03,75.25,114.08,75.17,114.11,75.30,114.11,75.47,114.09,75.50,114.04,75.35,113.99,75.22,113.92,75.25,113.88,75.33,113.89,75.38,113.99,75.38,114.09,75.42,114.11,75.45
RZ_9937249_12376,null,null,50,0,1,114.08,75.50,113.97,75.47,113.89,75.42,113.89,75.30,113.95,75.17,114.01,75.10,114.00,75.08,113.99,75.10,113.96,75.10,113.95,75.10,113.94,75.10,113.94,75.10,113.95,75.10,113.97,75.10,113.99,75.17,113.99,75.28,113.96,75.45,113.94,75.53,113.90,75.60,113.89,75.65,113.84,75.67,113.80,75.67,113.84,75.65,113.91,75.60,113.97,75.53,113.94,75.47,113.91,75.45,113.89,75.42,113.88,75.35,113.81,75.28,113.75,75.22,113.70,75.22,113.69,75.25,113.67,75.25,113.66,75.28,113.67,75.30,113.69,75.25,113.74,75.17,113.79,75.20,113.83,75.22,113.81,75.28,113.80,75.25,113.79,75.22,113.79,75.22,113.81,75.22,113.81,75.25,113.83,75.28,113.83,75.28,113.84,75.17,113.85,75.08
RZ_9937249_12377,null,null,50,0,1,113.84,75.12,113.90,75.20,113.99,75.22,114.00,75.20,113.90,75.15,113.80,75.10,113.78,75.05,113.80,75.05,113.81,75.05,113.81,75.05,113.81,75.03,113.81,74.92,113.83,74.83,113.84,74.72,113.85,74.70,113.85,74.70,113.83,74.78,113.81,74.83,113.81,74.88,113.83,74.88,113.84,74.88,113.88,74.85,113.91,74.78,113.92,74.72,113.91,74.80,113.90,74.92,113.90,75.03,113.89,75.05,113.86,75.00,113.84,74.92,113.83,74.85,113.79,74.88,113.78,74.90,113.78,74.88,113.80,74.88,113.80,74.90,113.79,74.90,113.89,74.78,114.00,74.67,114.10,74.65,114.10,74.65,114.09,74.62,114.11,74.60,114.15,74.58,114.17,74.53,114.16,74.47,114.15,74.42,114.12,74.42,114.11,74.40,114.11,74.33
RZ_9937249_12378,null,null,50,0,1,114.12,74.25,114.14,74.17,114.15,74.15,114.15,74.15,114.16,74.12,114.16,74.10,114.15,74.20,114.14,74.35,114.12,74.30,114.11,74.12,114.10,74.22,114.09,74.50,114.08,74.60,114.05,74.42,114.11,74.25,114.19,74.20,114.24,74.12,114.21,74.10,114.19,74.12,114.15,74.12,114.14,74.12,114.16,74.10,114.19,74.08,114.20,74.00,114.17,73.97,114.14,73.95,114.08,73.97,114.01,73.97,113.97,73.95,113.99,73.95,114.04,74.00,114.09,74.08,114.12,74.08,114.15,74.05,114.16,73.97,114.17,73.92,114.17,73.88,114.15,73.85,114.12,73.85,114.10,73.85,114.12,73.83,114.15,73.80,114.15,73.80,114.12,73.83,114.11,73.95,114.12,74.03,114.08,74.17,114.01,74.22,114.00,74.15,114.05,73.92
RZ_9937249_12379,null,null,51,0,1,114.11,73.70,114.08,73.78,114.05,73.92,114.01,74.03,114.01,73.97,114.05,73.90,114.09,73.85,114.16,73.80,114.17,73.80,114.20,73.80,114.19,73.83,114.19,73.83,114.17,73.85,114.17,73.90,114.14,74.03,114.10,74.10,114.04,74.15,114.01,74.15,113.99,74.15,114.06,74.15,114.15,74.08,114.21,73.97,114.21,74.10,114.21,74.30,114.16,74.45,114.06,74.40,113.96,74.45,113.99,74.53,114.05,74.50,114.10,74.38,114.11,74.22,114.11,74.15,114.11,74.17,114.10,74.22,114.09,74.30,114.06,74.28,114.04,74.20,114.08,74.10,114.14,73.97,114.21,73.85,114.24,73.78,114.20,73.78,114.17,73.80,114.15,73.80,114.16,73.80,114.16,73.65,114.25,73.50,114.33,73.30,114.38,73.22,114.33,73.20,114.26,73.28
RZ_9937249_12380,null,null,49,0,1,114.24,73.38,114.22,73.47,114.25,73.53,114.28,73.53,114.30,73.53,114.29,73.55,114.28,73.55,114.26,73.55,114.25,73.55,114.25,73.55,114.24,73.60,114.24,73.67,114.25,73.72,114.29,73.67,114.31,73.53,114.34,73.35,114.31,73.15,114.26,73.12,114.24,73.12,114.25,73.12,114.28,73.15,114.28,73.15,114.24,73.15,114.22,73.10,114.25,73.15,114.28,73.20,114.30,73.25,114.30,73.17,114.26,73.12,114.22,73.08,114.16,73.30,114.15,73.50,114.15,73.72,114.17,73.70,114.19,73.65,114.20,73.62,114.21,73.62,114.21,73.70,114.19,73.80,114.16,73.83,114.14,73.83,114.11,73.83,114.11,73.83,114.11,73.90,114.11,73.95,114.14,74.00,114.16,74.03,114.17,74.05,114.17,74.10
RZ_9937249_12381,null,null,50,0,1,114.19,74.10,114.20,74.05,114.21,73.95,114.21,73.85,114.22,73.80,114.24,73.78,114.22,73.78,114.21,73.75,114.21,73.78,114.17,73.78,114.14,73.80,114.10,73.83,114.10,73.85,114.10,73.85,114.11,73.83,114.12,73.83,114.12,73.80,114.12,73.80,114.11,73.83,114.11,73.85,114.10,74.05,114.09,74.22,114.08,74.25,114.06,74.15,114.06,74.22,114.00,74.47,113.94,74.67,113.92,74.65,113.99,74.65,114.04,74.67,114.04,74.72,114.05,74.80,114.05,74.88,114.06,74.72,114.03,74.40,113.99,74.10,113.88,73.72,113.81,73.35,113.71,72.97,113.67,72.88,113.62,72.53,113.61,71.58,113.75,70.22,113.95,69.20,114.15,68.70,114.14,67.72,114.05,66.80,113.89,66.10,113.79,67.35,113.97,69.22
RZ_9937249_12382,null,null,50,0,1,114.22,72.72,114.53,76.30,115.26,80.15,116.00,84.65,116.66,90.40,116.55,97.75,116.45,105.42,116.56,113.95,116.71,122.95,116.89,132.40,116.86,142.07,116.86,151.90,116.88,162.20,116.91,172.40,116.64,183.12,116.47,193.50,116.50,204.32,117.06,214.03,117.84,223.57,118.66,231.82,131.99,241.38,146.25,248.97,163.81,256.18,168.30,261.02,172.09,266.05,172.59,268.75,172.74,270.35,172.74,270.35
RZ_9937249_12383,null,null,50,0,3,176.04,270.40,176.04,270.40,175.29,268.73,174.00,265.82,172.06,261.57,169.05,257.60,165.50,253.35,160.14,248.80,145.29,243.88,131.55,238.25,120.36,232.45,119.74,226.20,118.85,220.80,117.71,214.70,116.67,209.15,116.05,202.68,115.75,196.80,115.76,190.43,115.85,184.05,115.97,177.45,116.16,171.28,116.40,165.18,116.64,158.97,116.44,153.43,115.90,148.25,115.39,142.80,115.34,136.82,115.64,130.43,116.16,124.75,116.42,119.58,116.70,114.35,116.74,109.62,116.78,104.12,116.76,99.40,116.71,94.20,116.29,90.60,115.85,86.92,115.45,83.88,115.44,80.03,115.47,77.05,115.49,74.08,115.47,71.45,115.46,68.80,115.46,66.95,115.51,66.28,115.56,65.90,115.11,65.78
RZ_9937249_12384,null,null,50,0,3,114.41,65.88,113.71,66.67,113.47,67.45,113.42,68.35,113.44,68.65,113.51,68.78,113.59,69.03,113.59,69.42,113.55,69.80,113.39,69.78,113.21,70.15,113.00,70.72,112.89,71.53,112.75,72.15,112.66,73.08,112.58,73.72,112.50,74.28,112.46,74.38,112.42,74.53,112.41,74.62,112.40,75.03,112.49,75.55,112.58,76.05,112.66,76.25,112.66,76.25,112.71,76.22,112.76,76.20,112.83,76.12,112.88,76.10,112.91,76.08,112.95,76.08,112.97,76.12,113.00,76.17,112.96,76.25,112.91,76.28,112.88,76.28,112.91,76.28,112.97,76.28,113.01,76.30,113.05,76.25,113.06,76.17,113.08,76.22,113.10,76.33,113.12,76.45,113.15,76.50,113.14,76.62,113.11,76.72,113.09,76.62,113.08,76.47,113.06,76.53
RZ_9937249_12385,null,null,50,0,3,113.05,76.75,113.05,76.92,113.04,76.85,113.03,76.78,113.08,76.70,113.12,76.53,113.17,76.40,113.17,76.33,113.19,76.42,113.20,76.53,113.21,76.60,113.17,76.65,113.14,76.72,113.11,76.80,113.12,76.83,113.14,76.80,113.14,76.78,113.15,76.72,113.16,76.47,113.15,76.28,113.15,76.10,113.14,76.25,113.15,76.40,113.15,76.50,113.17,76.45,113.20,76.50,113.21,76.62,113.21,76.67,113.26,76.60,113.31,76.55,113.26,76.55,113.17,76.58,113.08,76.62,113.05,76.70,113.05,76.80,113.06,76.90,113.06,76.92,113.06,76.90,113.06,76.88,113.06,76.83,113.06,76.80,113.06,76.72,113.09,76.67,113.12,76.58,113.17,76.53,113.19,76.55,113.20,76.60,113.20,76.65,113.20,76.62,113.20,76.65
RZ_9937249_12386,null,null,50,0,3,113.21,76.58,113.22,76.42,113.24,76.30,113.24,76.30,113.22,76.38,113.19,76.40,113.15,76.40,113.20,76.38,113.26,76.38,113.26,76.42,113.20,76.42,113.09,76.42,113.05,76.50,113.04,76.58,113.10,76.58,113.19,76.45,113.25,76.35,113.28,76.38,113.26,76.47,113.25,76.58,113.25,76.58,113.29,76.58,113.33,76.45,113.38,76.33,113.39,76.22,113.40,76.25,113.41,76.28,113.36,76.33,113.31,76.40,113.28,76.47,113.29,76.55,113.30,76.55,113.30,76.55,113.31,76.47,113.34,76.38,113.35,76.28,113.38,76.17,113.38,76.30,113.39,76.45,113.40,76.60,113.40,76.58,113.40,76.55,113.39,76.58,113.39,76.50,113.39,76.42,113.38,76.33,113.38,76.30,113.41,76.25,113.46,76.22,113.51,76.22
RZ_9937249_12387,null,null,50,0,11,113.46,76.22,113.41,76.20,113.36,76.20,113.38,76.20,113.39,76.17,113.39,76.15,113.38,76.33,113.34,76.53,113.31,76.67,113.38,76.58,113.47,76.45,113.53,76.35,113.47,76.28,113.42,76.20,113.42,76.17,113.44,76.25,113.44,76.35,113.44,76.33,113.45,76.30,113.45,76.35,113.40,76.42,113.36,76.45,113.34,76.35,113.38,76.28,113.39,76.28,113.38,76.30,113.38,76.38,113.38,76.40,113.38,76.45,113.35,76.40,113.33,76.38,113.30,76.30,113.30,76.28,113.30,76.22,113.31,76.20,113.34,76.20,113.35,76.35,113.34,76.50,113.33,76.65,113.31,76.58,113.29,76.50,113.26,76.47,113.24,76.50,113.22,76.35,113.21,76.17,113.21,76.08,113.22,76.15,113.26,76.22,113.30,76.22,113.34,76.17
RZ_9937249_12388,null,null,51,0,11,113.38,76.10,113.36,76.17,113.31,76.35,113.22,76.53,113.20,76.55,113.16,76.58,113.17,76.67,113.17,76.80,113.17,76.62,113.19,76.38,113.21,76.12,113.24,76.20,113.22,76.25,113.20,76.28,113.19,76.42,113.19,76.58,113.19,76.72,113.17,76.70,113.17,76.67,113.17,76.65,113.17,76.65,113.17,76.62,113.16,76.58,113.15,76.50,113.14,76.47,113.12,76.50,113.16,76.53,113.22,76.55,113.28,76.55,113.29,76.53,113.28,76.50,113.28,76.47,113.26,76.47,113.28,76.45,113.29,76.45,113.29,76.45,113.28,76.45,113.26,76.58,113.24,76.72,113.24,76.88,113.22,76.92,113.24,76.75,113.26,76.53,113.28,76.30,113.31,76.33,113.33,76.42,113.28,76.53,113.21,76.65,113.11,76.67,113.09,76.62,113.06,76.50
RZ_9937249_12389,null,null,50,0,11,113.05,76.40,113.08,76.28,113.12,76.12,113.16,75.97,113.16,76.00,113.15,76.15,113.12,76.30,113.11,76.38,113.12,76.38,113.15,76.42,113.17,76.50,113.16,76.55,113.17,76.58,113.19,76.58,113.20,76.58,113.20,76.55,113.20,76.50,113.20,76.47,113.17,76.45,113.15,76.42,113.14,76.47,113.15,76.55,113.15,76.60,113.14,76.58,113.16,76.55,113.20,76.55,113.22,76.55,113.22,76.60,113.19,76.65,113.15,76.67,113.12,76.67,113.12,76.65,113.11,76.65,113.10,76.67,113.09,76.70,113.10,76.75,113.06,76.78,113.01,76.75,112.97,76.70,113.00,76.62,113.01,76.70,113.04,76.75,113.05,76.78,113.03,76.72,113.00,76.65,112.97,76.58,113.00,76.55,113.04,76.55,113.10,76.47,113.12,76.42
RZ_9937249_12390,null,null,49,0,11,113.15,76.33,113.12,76.30,113.11,76.30,113.10,76.42,113.10,76.53,113.10,76.60,113.10,76.60,113.10,76.75,113.10,76.88,113.11,77.00,113.12,76.92,113.14,76.90,113.14,76.88,113.12,76.88,113.12,76.83,113.14,76.85,113.14,76.92,113.15,76.97,113.15,76.90,113.15,76.83,113.12,76.72,113.10,76.88,113.06,77.03,113.04,77.20,113.05,77.20,113.08,77.33,113.11,77.42,113.11,77.38,113.11,77.22,113.09,77.10,113.08,77.15,113.06,77.20,113.08,77.28,113.12,77.35,113.17,77.40,113.21,77.38,113.21,77.38,113.21,77.33,113.19,77.25,113.17,77.20,113.21,77.17,113.26,77.12,113.29,77.08,113.25,77.00,113.22,77.00,113.21,77.05,113.22,77.10,113.25,77.15,113.29,77.17
RZ_9937249_12391,null,null,52,0,11,113.31,77.15,113.34,77.10,113.35,77.10,113.36,77.05,113.36,77.00,113.36,76.92,113.38,76.90,113.39,76.90,113.38,77.03,113.40,77.15,113.42,77.25,113.41,77.28,113.39,77.33,113.38,77.28,113.41,77.17,113.42,77.05,113.44,77.12,113.44,77.20,113.42,77.25,113.39,77.20,113.34,77.08,113.34,77.00,113.35,77.00,113.36,77.08,113.35,77.08,113.35,77.00,113.35,77.03,113.39,77.15,113.42,77.28,113.46,77.28,113.47,77.25,113.47,77.30,113.47,77.38,113.49,77.20,113.50,76.97,113.53,76.75,113.53,76.75,113.53,76.75,113.53,76.75,113.55,76.80,113.58,76.85,113.60,76.90,113.62,76.95,113.58,77.03,113.51,77.08,113.45,77.08,113.45,77.05,113.47,77.08,113.50,77.10,113.58,77.15,113.60,77.20,113.62,77.20
RZ_9937249_12392,null,null,48,0,1,113.62,77.20,113.61,77.20,113.62,77.17,113.62,77.12,113.61,77.08,113.60,77.05,113.55,77.08,113.51,77.28,113.53,77.45,113.58,77.55,113.69,77.50,113.75,77.45,113.79,77.42,113.78,77.45,113.75,77.47,113.75,77.50,113.72,77.47,113.71,77.42,113.70,77.38,113.67,77.40,113.67,77.40,113.67,77.35,113.67,77.28,113.66,77.20,113.71,77.15,113.78,77.15,113.84,77.10,113.86,77.03,113.84,77.00,113.80,77.10,113.76,77.15,113.74,77.10,113.70,77.03,113.69,77.12,113.67,77.30,113.69,77.42,113.70,77.35,113.75,77.28,113.78,77.25,113.83,77.15,113.85,77.05,113.86,76.95,113.81,76.90,113.76,76.83,113.72,76.78,113.74,76.78,113.75,76.83,113.76,76.97
RZ_9937249_12393,null,null,50,0,1,113.79,77.10,113.80,77.15,113.76,77.10,113.72,77.05,113.69,77.08,113.71,77.10,113.78,77.15,113.84,77.08,113.81,77.05,113.72,77.15,113.67,77.28,113.72,77.40,113.78,77.42,113.78,77.47,113.79,77.38,113.80,77.22,113.83,77.10,113.81,77.15,113.80,77.33,113.79,77.45,113.79,77.50,113.84,77.40,113.89,77.28,113.94,77.17,113.94,77.10,113.92,77.00,113.89,76.88,113.84,76.75,113.80,76.67,113.79,76.67,113.81,76.83,113.85,76.95,113.90,77.08,113.91,77.05,113.94,77.03,113.92,76.88,113.91,76.72,113.97,76.70,114.04,76.83,114.10,76.90,114.09,76.90,114.09,76.90,114.05,76.72,114.00,76.47,114.03,76.38,114.06,76.50,114.09,76.65,114.04,76.65,114.01,76.60,114.00,76.53
RZ_9937249_12394,null,null,50,0,1,114.00,76.42,114.01,76.38,114.09,76.33,114.15,76.42,114.16,76.55,114.12,76.72,114.10,76.78,114.12,76.78,114.14,76.72,114.12,76.70,114.12,76.72,114.12,76.70,114.15,76.67,114.16,76.65,114.16,76.62,114.12,76.62,114.09,76.75,114.06,76.88,114.08,76.97,114.06,76.95,114.04,76.90,114.01,76.88,114.00,76.88,114.01,76.88,114.01,76.95,113.99,77.03,113.96,77.12,113.96,77.17,113.97,77.22,113.92,77.20,113.86,77.17,113.80,77.12,113.83,77.12,113.85,77.15,113.89,77.17,113.90,77.17,113.89,77.12,113.86,77.10,113.84,77.05,113.85,76.95,113.84,76.88,113.83,76.88,113.81,76.92,113.80,77.03,113.83,77.10,113.84,77.17,113.85,77.17,113.84,77.17,113.83,77.17,113.80,77.15
RZ_9937249_12395,null,null,50,0,1,113.88,77.15,113.96,77.12,114.03,77.15,114.01,77.17,113.97,77.17,113.92,77.12,113.88,76.95,113.90,76.83,113.95,76.78,113.95,76.88,113.92,76.97,113.89,77.00,113.88,77.00,113.88,77.00,113.88,76.97,113.95,76.92,114.03,76.83,114.09,76.72,114.11,76.67,114.14,76.67,114.16,76.70,114.16,76.72,114.16,76.72,114.15,76.75,114.12,76.80,114.10,76.83,114.10,76.80,114.14,76.88,114.19,76.97,114.24,77.03,114.25,76.95,114.25,76.88,114.25,76.92,114.25,76.97,114.25,77.12,114.25,77.17,114.20,77.10,114.15,76.97,114.17,76.83,114.25,76.80,114.31,76.75,114.31,76.75,114.31,76.80,114.34,76.83,114.35,76.83,114.35,76.80,114.34,76.80,114.33,76.78,114.31,76.67,114.31,76.58
RZ_9937249_12396,null,null,51,0,1,114.30,76.45,114.29,76.40,114.29,76.28,114.29,76.20,114.29,76.22,114.29,76.40,114.29,76.60,114.28,76.72,114.31,76.75,114.35,76.78,114.39,76.72,114.41,76.65,114.44,76.55,114.45,76.55,114.39,76.60,114.33,76.67,114.29,76.78,114.33,76.80,114.35,76.83,114.38,76.85,114.39,76.83,114.40,76.83,114.39,76.80,114.38,76.78,114.38,76.75,114.35,76.60,114.33,76.42,114.31,76.42,114.33,76.60,114.33,76.78,114.33,76.80,114.33,76.78,114.33,76.75,114.30,76.75,114.28,76.72,114.29,76.67,114.34,76.62,114.36,76.58,114.35,76.55,114.35,76.55,114.36,76.47,114.38,76.40,114.39,76.38,114.41,76.47,114.42,76.60,114.44,76.60,114.46,76.50,114.50,76.38,114.45,76.35,114.38,76.35,114.29,76.33
RZ_9937249_12397,null,null,50,0,1,114.28,76.15,114.29,75.95,114.30,75.75,114.34,75.70,114.35,75.88,114.36,76.10,114.35,76.33,114.35,76.35,114.39,76.35,114.44,76.35,114.47,76.33,114.42,76.25,114.38,76.20,114.34,76.20,114.40,76.20,114.46,76.20,114.54,76.17,114.55,76.20,114.53,76.20,114.47,76.22,114.41,76.25,114.36,76.28,114.34,76.28,114.30,76.28,114.30,76.30,114.35,76.30,114.40,76.38,114.45,76.40,114.46,76.50,114.49,76.53,114.49,76.45,114.45,76.30,114.41,76.20,114.40,76.25,114.39,76.28,114.38,76.12,114.39,75.97,114.39,75.83,114.39,75.83,114.40,75.83,114.39,75.72,114.39,75.62,114.39,75.55,114.40,75.55,114.41,75.70,114.45,75.83,114.47,75.83,114.53,75.72,114.53,75.62,114.55,75.65
RZ_9937249_12398,null,null,51,0,1,114.56,75.72,114.56,75.83,114.56,75.78,114.55,75.70,114.56,75.62,114.59,75.45,114.60,75.22,114.60,75.05,114.58,75.10,114.55,75.22,114.54,75.33,114.53,75.42,114.51,75.45,114.50,75.47,114.55,75.50,114.60,75.53,114.64,75.58,114.61,75.62,114.60,75.67,114.60,75.65,114.60,75.58,114.56,75.53,114.53,75.50,114.47,75.53,114.47,75.53,114.50,75.55,114.54,75.58,114.58,75.62,114.58,75.62,114.58,75.67,114.58,75.72,114.58,75.65,114.53,75.53,114.49,75.35,114.44,75.28,114.44,75.33,114.42,75.47,114.50,75.58,114.58,75.58,114.62,75.58,114.60,75.60,114.58,75.58,114.59,75.55,114.56,75.53,114.55,75.55,114.55,75.58,114.59,75.55,114.59,75.53,114.58,75.47,114.58,75.50,114.60,75.50
RZ_9937249_12399,null,null,51,0,1,114.64,75.50,114.62,75.50,114.60,75.47,114.55,75.45,114.54,75.40,114.56,75.38,114.59,75.33,114.62,75.28,114.64,75.35,114.65,75.50,114.62,75.62,114.61,75.65,114.60,75.70,114.56,75.72,114.54,75.75,114.50,75.75,114.49,75.75,114.46,75.67,114.46,75.53,114.46,75.38,114.46,75.33,114.44,75.35,114.41,75.55,114.44,75.67,114.47,75.78,114.51,75.70,114.53,75.65,114.55,75.67,114.58,75.67,114.58,75.67,114.59,75.67,114.60,75.67,114.61,75.65,114.61,75.58,114.60,75.55,114.59,75.53,114.62,75.40,114.65,75.28,114.69,75.15,114.66,75.15,114.62,75.15,114.59,75.15,114.58,75.15,114.61,75.12,114.66,75.12,114.70,75.25,114.70,75.38,114.70,75.47,114.70,75.45,114.70,75.45,114.71,75.33
RZ_9937249_12400,null,null,50,0,1,114.72,75.22,114.74,75.10,114.74,75.10,114.74,75.12,114.74,75.15,114.75,75.15,114.76,75.15,114.76,75.28,114.74,75.40,114.72,75.35,114.72,75.15,114.72,74.97,114.69,75.00,114.65,75.00,114.62,75.00,114.64,75.08,114.65,75.15,114.65,75.17,114.64,75.10,114.61,75.05,114.58,75.33,114.56,75.60,114.60,75.72,114.64,75.58,114.59,75.45,114.50,75.50,114.47,75.55,114.54,75.60,114.64,75.58,114.67,75.47,114.66,75.20,114.61,74.97,114.56,74.78,114.56,74.75,114.56,74.78,114.55,74.85,114.54,75.08,114.53,75.22,114.56,75.33,114.60,75.33,114.66,75.33,114.69,75.22,114.66,75.12,114.60,75.00,114.55,74.97,114.56,74.95,114.60,74.95,114.65,75.00,114.69,75.08,114.65,75.15
RZ_9937249_12401,null,null,49,0,1,114.61,75.28,114.58,75.35,114.64,75.35,114.70,75.28,114.78,75.25,114.78,75.28,114.72,75.35,114.69,75.38,114.62,75.38,114.60,75.38,114.59,75.28,114.58,75.15,114.56,75.03,114.55,75.03,114.56,75.00,114.60,74.95,114.62,74.90,114.65,75.08,114.65,75.25,114.66,75.30,114.71,75.15,114.76,75.00,114.79,74.95,114.79,74.92,114.80,75.03,114.83,75.17,114.74,75.35,114.65,75.40,114.65,75.40,114.75,75.38,114.86,75.30,114.90,75.25,114.95,75.17,114.94,75.10,114.92,75.10,114.91,75.15,114.88,75.10,114.83,75.03,114.78,74.95,114.80,74.95,114.81,74.97,114.83,74.97,114.81,75.00,114.80,74.95,114.88,74.80,114.97,74.60,115.01,74.50,114.96,74.47,114.91,74.60
RZ_9937249_12402,null,null,50,0,1,114.90,74.70,114.88,74.80,114.86,74.75,114.84,74.67,114.83,74.62,114.80,74.65,114.79,74.70,114.78,74.78,114.76,74.80,114.75,74.83,114.74,74.83,114.72,74.83,114.70,74.88,114.69,74.97,114.70,75.05,114.74,75.17,114.78,75.22,114.80,75.25,114.78,75.15,114.75,75.05,114.72,75.00,114.72,74.90,114.74,74.83,114.75,74.75,114.72,74.78,114.70,74.78,114.67,74.85,114.76,74.88,114.86,74.90,114.95,74.88,114.89,74.95,114.86,75.03,114.88,74.97,114.91,74.80,114.90,74.62,114.80,74.60,114.71,74.62,114.65,74.58,114.67,74.53,114.71,74.42,114.75,74.40,114.78,74.47,114.80,74.60,114.79,74.72,114.78,74.75,114.76,74.75,114.78,74.75,114.79,74.60,114.79,74.45,114.80,74.28
RZ_9937249_12403,null,null,50,0,1,114.81,74.28,114.86,74.33,114.89,74.35,114.91,74.40,114.90,74.42,114.90,74.40,114.90,74.38,114.89,74.33,114.86,74.33,114.84,74.30,114.84,74.30,114.83,74.28,114.81,74.33,114.80,74.40,114.79,74.45,114.78,74.45,114.76,74.42,114.72,74.47,114.70,74.47,114.66,74.50,114.65,74.38,114.71,74.22,114.79,74.17,114.84,74.25,114.79,74.35,114.75,74.35,114.75,74.38,114.76,74.38,114.78,74.35,114.78,74.35,114.78,74.38,114.83,74.38,114.86,74.40,114.91,74.45,114.92,74.53,114.94,74.62,114.95,74.65,114.90,74.55,114.86,74.42,114.79,74.38,114.78,74.45,114.89,74.50,115.01,74.50,115.11,74.50,115.06,74.45,115.00,74.42,114.96,74.40,114.96,74.42,114.95,74.40,114.94,74.38
RZ_9937249_12404,null,null,50,50,1,114.92,74.38,114.92,74.38,114.91,74.40,114.89,74.38,114.94,74.35,115.03,74.33,115.11,74.30,115.11,74.30,115.11,74.28,115.11,74.22,115.14,74.17,115.14,74.12,115.12,74.03,115.09,73.92,115.08,73.85,115.09,73.85,115.11,73.78,115.10,73.67,115.08,73.67,115.03,73.80,114.97,73.90,114.97,73.85,115.01,73.75,115.04,73.80,115.05,73.85,115.04,73.90,115.01,73.92,115.00,74.08,114.99,74.22,114.97,74.28,114.96,74.25,114.96,74.22,114.96,74.35,114.96,74.50,114.97,74.45,114.99,74.33,115.00,74.25,115.06,74.35,115.12,74.38,115.12,74.38,115.05,74.38,114.99,74.38,115.00,74.35,115.03,74.33,115.05,74.38,115.06,74.47,115.06,74.45,115.09,74.35,115.10,74.25,115.10,74.25
RZ_9937249_12405,null,null,51,0,1,115.10,74.20,115.10,74.17,115.09,74.15,115.08,74.12,115.05,74.10,115.09,74.10,115.12,74.22,115.15,74.40,115.14,74.53,115.12,74.55,115.14,74.47,115.15,74.40,115.16,74.40,115.16,74.40,115.12,74.38,115.09,74.40,115.15,74.33,115.25,74.28,115.39,74.17,115.45,74.15,115.56,74.25,115.74,74.50,115.92,74.78,116.24,74.85,116.46,74.85,116.85,74.83,117.16,74.88,117.64,74.90,118.04,74.88,118.40,74.97,118.80,75.10,119.08,75.30,119.36,75.47,119.51,75.67,119.69,75.83,119.81,75.83,119.89,75.83,119.99,75.90,120.08,76.05,120.16,76.22,120.14,76.35,120.11,76.33,120.09,76.30,120.06,76.22,120.03,76.22,119.94,76.47,119.84,76.78,119.76,76.85,119.75,76.67,119.76,76.50,119.78,76.55
RZ_9937249_12406,null,null,51,0,1,119.78,76.53,119.79,76.45,119.79,76.38,119.79,76.40,119.79,76.42,119.80,76.50,119.81,76.58,119.79,76.58,119.75,76.53,119.70,76.47,119.69,76.53,119.67,76.60,119.66,76.65,119.67,76.65,119.69,76.65,119.69,76.62,119.66,76.72,119.62,76.85,119.65,76.90,119.69,76.80,119.74,76.72,119.74,76.70,119.74,76.72,119.75,76.75,119.75,76.78,119.74,76.83,119.72,76.90,119.74,76.92,119.70,76.92,119.67,76.90,119.69,76.90,119.72,76.90,119.75,76.90,119.74,76.90,119.71,76.92,119.69,76.97,119.69,77.00,119.67,76.97,119.67,77.00,119.70,77.00,119.71,77.03,119.74,77.03,119.72,77.08,119.75,77.12,119.78,77.15,119.79,77.10,119.79,77.08,119.72,77.05,119.66,76.97,119.67,76.95,119.74,76.92
RZ_9937249_12407,null,null,49,0,1,119.79,76.85,119.75,76.70,119.70,76.53,119.69,76.47,119.70,76.47,119.72,76.53,119.72,76.58,119.67,76.58,119.67,76.58,119.71,76.60,119.75,76.60,119.76,76.65,119.80,76.70,119.83,76.70,119.79,76.65,119.75,76.58,119.66,76.50,119.64,76.40,119.67,76.35,119.75,76.40,119.83,76.45,119.84,76.50,119.85,76.50,119.84,76.42,119.80,76.38,119.78,76.30,119.75,76.28,119.75,76.35,119.80,76.45,119.85,76.55,119.83,76.58,119.75,76.67,119.65,76.80,119.62,76.92,119.61,76.92,119.66,76.88,119.71,76.80,119.76,76.67,119.75,76.62,119.75,76.67,119.75,76.78,119.74,76.90,119.72,76.92,119.72,76.80,119.72,76.67,119.72,76.50,119.72,76.45,119.72,76.45,119.69,76.53
RZ_9937249_12408,null,null,50,0,1,119.62,76.60,119.56,76.60,119.56,76.62,119.61,76.67,119.67,76.70,119.72,76.70,119.75,76.70,119.80,76.60,119.85,76.50,119.90,76.33,119.89,76.28,119.85,76.22,119.83,76.28,119.84,76.42,119.89,76.55,119.92,76.58,119.92,76.53,119.91,76.45,119.91,76.47,119.91,76.47,119.88,76.47,119.85,76.40,119.90,76.30,119.96,76.20,120.00,76.28,119.96,76.45,119.94,76.62,119.94,76.72,119.94,76.75,119.92,76.78,119.91,76.70,119.90,76.60,119.90,76.60,119.90,76.62,119.89,76.50,119.94,76.33,120.00,76.15,120.05,76.12,120.05,76.12,120.05,76.20,120.05,76.28,120.05,76.35,120.05,76.38,120.05,76.25,120.06,76.10,120.06,76.00,120.12,76.05,120.19,76.12,120.22,76.15,120.24,76.08
RZ_9937249_12409,null,null,51,0,1,120.24,76.00,120.25,75.90,120.22,75.92,120.20,75.95,120.19,76.00,120.17,76.08,120.17,76.10,120.16,76.10,120.22,76.05,120.29,76.03,120.34,75.97,120.29,75.97,120.25,75.92,120.24,75.85,120.22,75.80,120.24,75.75,120.26,75.70,120.29,75.70,120.28,75.67,120.26,75.70,120.22,75.75,120.20,75.80,120.19,75.80,120.21,75.78,120.22,75.83,120.24,75.90,120.22,76.05,120.21,76.12,120.19,76.20,120.17,76.20,120.17,76.10,120.22,76.00,120.28,75.90,120.31,75.95,120.30,76.00,120.29,76.05,120.29,76.03,120.31,75.95,120.33,75.88,120.33,75.90,120.33,75.97,120.30,76.08,120.30,76.10,120.31,76.17,120.33,76.22,120.34,76.17,120.35,76.05,120.35,75.95,120.36,75.97,120.36,76.00,120.36,76.03
RZ_9937249_12410,null,null,50,0,1,120.38,76.00,120.38,76.00,120.39,76.00,120.40,76.00,120.36,76.00,120.30,76.15,120.22,76.28,120.16,76.40,120.11,76.40,120.15,76.33,120.22,76.28,120.30,76.22,120.31,76.20,120.29,76.28,120.28,76.33,120.28,76.30,120.25,76.10,120.21,75.90,120.22,75.72,120.26,75.67,120.31,75.72,120.31,75.83,120.31,75.90,120.31,75.90,120.31,75.83,120.31,75.80,120.31,75.80,120.30,75.88,120.29,75.90,120.26,75.92,120.26,75.92,120.28,75.95,120.29,76.05,120.29,76.20,120.26,76.33,120.24,76.38,120.21,76.38,120.17,76.40,120.15,76.38,120.12,76.38,120.12,76.30,120.20,76.17,120.28,76.03,120.35,75.92,120.36,75.90,120.36,75.88,120.38,75.83,120.38,75.80,120.36,75.78,120.36,75.65
RZ_9937249_12411,null,null,49,0,1,120.35,75.53,120.34,75.55,120.33,75.70,120.31,75.88,120.34,75.90,120.36,75.92,120.40,75.92,120.36,75.95,120.33,75.83,120.28,75.70,120.24,75.55,120.19,75.60,120.17,75.67,120.17,75.72,120.19,75.62,120.19,75.53,120.19,75.45,120.21,75.45,120.25,75.50,120.28,75.55,120.25,75.62,120.24,75.62,120.21,75.58,120.19,75.55,120.15,75.58,120.12,75.60,120.12,75.58,120.12,75.55,120.11,75.45,120.11,75.35,120.11,75.53,120.05,75.80,119.97,76.10,119.92,76.12,119.95,76.10,119.96,75.97,119.96,75.85,119.96,75.90,119.95,76.03,119.95,76.12,119.94,76.10,119.92,76.00,119.89,75.90,119.86,75.83,119.89,75.83,119.95,75.75,119.90,75.67,119.81,75.60,119.83,75.72
RZ_9937249_12412,null,null,50,0,1,119.94,75.83,119.96,75.95,119.88,75.97,119.81,75.97,119.84,75.97,119.86,76.05,119.84,76.12,119.83,76.22,119.79,76.22,119.78,76.20,119.76,76.12,119.78,75.97,119.83,75.90,119.88,75.85,119.91,75.88,119.89,75.92,119.88,75.97,119.86,75.97,119.88,75.97,119.83,75.97,119.78,76.03,119.78,76.05,119.83,76.05,119.86,76.03,119.85,75.90,119.84,75.75,119.86,75.60,119.89,75.58,119.89,75.60,119.86,75.70,119.83,75.88,119.83,75.97,119.83,76.03,119.81,75.97,119.81,75.95,119.80,75.92,119.80,75.83,119.80,75.72,119.81,75.65,119.88,75.58,119.94,75.55,119.97,75.50,119.97,75.50,119.96,75.62,119.94,75.78,119.89,75.95,119.86,76.00,119.89,76.10,119.94,76.15,119.94,76.08
RZ_9937249_12413,null,null,50,0,1,119.89,75.88,119.83,75.67,119.81,75.58,119.80,75.55,119.81,75.55,119.81,75.60,119.79,75.78,119.78,75.90,119.75,75.97,119.74,75.92,119.76,75.90,119.79,75.90,119.79,75.85,119.76,75.78,119.76,75.72,119.76,75.78,119.76,75.78,119.78,75.80,119.78,75.75,119.75,75.72,119.74,75.70,119.71,75.70,119.78,75.78,119.84,75.83,119.90,75.90,119.90,75.92,119.89,75.90,119.90,75.85,119.90,75.80,119.90,75.80,119.89,75.80,119.86,75.80,119.86,75.92,119.86,76.08,119.83,76.15,119.79,76.05,119.81,75.90,119.88,75.75,119.92,75.65,119.94,75.62,119.95,75.60,119.91,75.58,119.88,75.53,119.81,75.53,119.78,75.50,119.74,75.47,119.78,75.45,119.80,75.47,119.84,75.50,119.85,75.53
RZ_9937249_12414,null,null,50,0,12,119.81,75.58,119.74,75.65,119.65,75.72,119.60,75.75,119.50,75.78,119.31,75.83,119.06,75.62,118.67,75.47,118.24,75.33,117.64,75.25,117.22,75.15,116.67,75.05,116.06,75.10,115.22,75.12,114.39,74.92,113.72,74.55,113.06,74.15,112.39,73.90,111.70,73.83,110.97,73.88,110.44,74.00,109.74,74.03,109.11,73.97,108.44,73.92,108.05,73.95,107.67,74.12,107.42,74.25,107.12,74.47,107.03,74.55,106.94,74.67,106.92,74.72,106.97,74.53,107.01,74.28,107.05,74.03,107.03,74.03,106.97,74.05,106.91,74.03,106.83,73.97,106.78,73.90,106.67,73.75,106.59,73.58,106.47,73.40,106.35,73.38,106.22,73.38,106.15,73.38,106.12,73.17,106.14,72.95,106.14,72.78,106.14,72.75,106.15,72.70
RZ_9937249_12415,null,null,50,0,4,106.16,72.67,106.16,72.72,106.14,72.83,106.12,72.78,106.12,72.72,106.14,72.62,106.15,72.58,106.16,72.55,106.16,72.53,106.11,72.50,106.06,72.40,106.01,72.33,106.03,72.30,106.03,72.33,106.04,72.33,106.05,72.35,106.04,72.40,106.06,72.42,106.09,72.40,106.10,72.40,106.09,72.47,106.14,72.50,106.19,72.42,106.24,72.35,106.20,72.28,106.17,72.25,106.15,72.25,106.15,72.47,106.14,72.67,106.12,72.95,106.11,73.05,106.09,73.10,106.09,72.97,106.11,72.80,106.15,72.58,106.17,72.50,106.19,72.50,106.19,72.58,106.16,72.55,106.16,72.45,106.15,72.33,106.16,72.25,106.17,72.22,106.22,72.30,106.29,72.40,106.35,72.47,106.36,72.58,106.39,72.62,106.41,72.72,106.44,72.80
RZ_9937249_12416,null,null,50,0,4,106.45,72.83,106.46,72.78,106.47,72.72,106.46,72.72,106.46,72.72,106.45,72.75,106.42,72.78,106.40,72.60,106.41,72.40,106.47,72.25,106.54,72.30,106.55,72.40,106.54,72.42,106.54,72.47,106.55,72.50,106.55,72.47,106.61,72.42,106.69,72.28,106.75,72.17,106.78,72.22,106.80,72.38,106.84,72.50,106.85,72.35,106.85,72.20,106.83,72.05,106.79,72.03,106.76,72.03,106.76,71.95,106.76,71.88,106.79,71.80,106.85,71.80,106.91,71.88,106.96,71.97,106.90,72.10,106.83,72.17,106.83,72.25,106.90,72.28,106.97,72.35,107.03,72.45,107.09,72.42,107.14,72.35,107.12,72.33,107.09,72.35,107.08,72.38,107.05,72.35,107.05,72.38,107.04,72.42,107.03,72.50,107.04,72.55,107.04,72.60
RZ_9937249_12417,null,null,51,0,4,107.03,72.67,107.06,72.67,107.14,72.42,107.21,72.12,107.24,71.85,107.25,71.85,107.20,72.00,107.14,72.12,107.09,72.28,107.09,72.28,107.10,72.20,107.14,72.12,107.17,72.05,107.20,72.10,107.21,72.17,107.28,72.22,107.34,72.22,107.35,72.25,107.29,72.25,107.21,72.20,107.25,72.12,107.29,72.08,107.31,72.08,107.30,72.05,107.28,72.08,107.29,72.08,107.35,72.10,107.41,72.05,107.40,72.03,107.34,72.00,107.28,72.03,107.29,72.05,107.30,72.05,107.30,72.08,107.21,72.10,107.12,72.12,107.14,72.15,107.24,72.12,107.34,72.08,107.34,71.97,107.33,71.92,107.31,71.88,107.30,71.80,107.31,71.72,107.31,71.80,107.31,71.92,107.29,72.10,107.28,72.12,107.28,72.12,107.24,72.12,107.20,72.10
RZ_9937249_12418,null,null,50,0,4,107.21,72.08,107.26,72.05,107.26,72.05,107.24,71.80,107.20,71.55,107.19,71.35,107.16,71.40,107.16,71.42,107.17,71.35,107.24,71.28,107.34,71.17,107.41,71.12,107.47,71.10,107.49,71.08,107.51,71.08,107.51,71.03,107.49,71.00,107.45,71.17,107.41,71.35,107.41,71.42,107.44,71.35,107.46,71.25,107.46,71.28,107.46,71.28,107.45,71.33,107.41,71.40,107.38,71.50,107.25,71.45,107.10,71.40,106.86,71.35,106.56,71.30,106.19,71.28,105.54,71.28,104.76,71.45,103.85,71.62,102.99,71.70,102.01,71.70,100.91,71.72,99.69,71.80,98.45,71.85,96.97,71.85,95.55,71.92,93.95,72.03,92.40,72.20,90.62,72.47,88.79,72.80,87.14,73.12,85.51,73.67,84.15,74.15,82.64,74.67
RZ_9937249_12419,null,null,50,0,4,81.19,74.90,79.56,75.05,77.95,75.12,76.44,75.20,75.04,75.35,73.49,75.72,72.01,76.08,70.65,76.40,69.59,76.42,68.55,76.72,67.58,77.05,66.76,77.60,66.12,77.85,65.54,78.10,65.05,78.47,64.40,78.85,63.86,79.22,63.39,79.30,63.01,79.42,62.73,79.53,62.34,79.62,62.17,79.62,62.01,79.58,61.99,79.33,62.05,78.85,62.17,78.45,62.42,78.17,62.62,78.17,62.91,78.15,63.08,78.10,63.21,77.97,63.21,77.80,63.21,77.65,63.21,77.60,63.20,77.60,63.12,77.60,63.05,77.62,62.92,77.62,62.88,77.67,62.83,77.75,62.80,77.83,62.77,77.80,62.80,77.78,62.84,77.78,62.91,77.83,62.96,77.85,63.04,77.85,63.09,77.90,63.11,77.97,63.12,77.97
RZ_9937249_12420,null,null,49,0,4,63.20,77.90,63.30,77.80,63.40,77.78,63.41,77.88,63.45,77.97,63.45,78.10,63.38,78.12,63.30,78.20,63.26,78.25,63.30,78.28,63.31,78.38,63.27,78.50,63.26,78.62,63.24,78.78,63.24,78.88,63.29,78.80,63.34,78.60,63.38,78.47,63.36,78.55,63.35,78.45,63.38,78.28,63.40,78.10,63.41,78.10,63.38,78.15,63.35,78.17,63.34,78.17,63.34,78.08,63.35,77.97,63.35,78.03,63.34,78.17,63.34,78.38,63.31,78.42,63.27,78.42,63.25,78.30,63.26,78.12,63.31,78.03,63.36,78.00,63.40,78.03,63.41,78.05,63.42,78.05,63.42,78.03,63.42,78.00,63.45,77.97,63.48,77.92,63.46,77.88,63.44,77.95,63.44,78.05,63.48,78.12,63.52,78.10
RZ_9937249_12421,null,null,50,0,4,63.55,78.10,63.59,78.05,63.56,78.00,63.51,77.92,63.44,77.92,63.42,77.88,63.46,77.75,63.51,77.65,63.56,77.62,63.55,77.65,63.55,77.67,63.54,77.65,63.54,77.65,63.55,77.65,63.59,77.83,63.60,77.97,63.61,78.17,63.59,78.20,63.60,78.05,63.62,77.85,63.64,77.67,63.65,77.72,63.69,77.72,63.73,77.72,63.75,77.67,63.75,77.65,63.75,77.60,63.76,77.50,63.79,77.35,63.83,77.20,63.85,77.15,63.86,77.20,63.85,77.28,63.84,77.30,63.83,77.30,63.81,77.28,63.83,77.28,63.86,77.22,63.89,77.17,63.89,77.05,63.90,77.00,63.91,76.97,63.85,77.03,63.76,77.08,63.70,77.22,63.70,77.40,63.71,77.53,63.71,77.47,63.75,77.42,63.79,77.38
RZ_9937249_12422,null,null,50,0,4,63.81,77.33,63.79,77.28,63.74,77.45,63.80,77.65,63.89,77.83,63.99,77.83,63.98,77.85,63.95,77.90,63.90,77.88,63.86,77.80,63.85,77.62,63.88,77.47,63.88,77.38,63.86,77.40,63.86,77.42,63.84,77.38,63.84,77.33,63.83,77.28,63.85,77.28,63.88,77.30,63.90,77.28,63.91,77.28,63.91,77.28,63.91,77.30,63.91,77.38,63.90,77.45,63.89,77.45,63.88,77.42,63.89,77.38,63.89,77.40,63.89,77.58,63.89,77.75,63.88,77.92,63.88,77.92,63.88,77.95,63.88,77.95,63.88,77.92,63.89,77.85,63.90,77.70,63.91,77.53,63.92,77.45,63.94,77.50,63.95,77.55,63.96,77.53,64.00,77.45,63.99,77.35,63.98,77.35,63.95,77.20,63.96,77.03,64.05,77.05
RZ_9937249_12423,null,null,50,0,4,64.15,77.30,64.16,77.53,64.10,77.58,64.09,77.45,64.15,77.33,64.17,77.30,64.15,77.40,64.15,77.50,64.17,77.47,64.22,77.47,64.24,77.45,64.24,77.40,64.21,77.38,64.20,77.38,64.20,77.40,64.20,77.40,64.20,77.55,64.16,77.67,64.12,77.83,64.10,77.83,64.09,77.83,64.14,77.83,64.19,77.78,64.19,77.70,64.14,77.60,64.08,77.62,64.05,77.70,64.11,77.78,64.17,77.80,64.24,77.83,64.24,77.78,64.22,77.70,64.24,77.58,64.24,77.50,64.24,77.65,64.21,77.88,64.17,78.10,64.14,78.12,64.12,78.12,64.16,78.10,64.21,78.08,64.20,78.05,64.14,78.05,64.08,77.97,64.05,77.92,64.03,77.88,63.99,78.28,63.98,78.65,63.96,78.97,63.98,78.92
RZ_9937249_12424,null,null,50,0,4,64.03,78.90,64.09,78.72,64.11,78.60,64.08,78.53,64.01,78.58,64.00,78.60,63.99,78.60,63.99,78.58,63.98,78.60,63.96,78.67,63.94,78.78,63.95,78.80,63.95,78.92,63.95,79.08,63.92,79.17,63.89,79.10,63.88,79.00,63.89,78.92,63.91,78.80,63.92,78.72,63.92,78.75,63.92,78.85,63.91,78.92,63.94,78.95,63.94,78.95,63.95,78.97,63.92,78.97,63.89,78.97,63.85,78.97,63.81,78.95,63.81,78.95,63.81,78.97,63.90,79.00,63.99,79.05,64.09,79.00,64.10,78.97,64.00,78.92,63.89,78.95,63.83,78.95,63.85,78.92,63.90,78.92,63.90,79.05,63.91,79.28,63.91,79.47,63.94,79.22,63.95,78.90,63.89,78.67,63.84,78.70,63.79,78.70,63.83,78.65
RZ_9937249_12425,null,null,51,0,4,63.84,78.67,63.84,78.67,63.83,78.70,63.81,78.78,63.80,78.85,63.79,78.92,63.76,79.05,63.74,79.15,63.73,79.28,63.71,79.35,63.70,79.42,63.67,79.47,63.66,79.30,63.67,79.12,63.67,78.97,63.67,79.03,63.69,79.03,63.69,79.00,63.69,78.95,63.67,78.97,63.65,79.03,63.65,79.17,63.65,79.35,63.65,79.53,63.64,79.53,63.65,79.35,63.65,79.17,63.65,79.05,63.64,79.05,63.61,79.05,63.60,79.08,63.59,79.10,63.58,79.10,63.60,79.12,63.61,79.17,63.60,79.20,63.59,79.15,63.58,79.17,63.60,79.20,63.62,79.22,63.64,79.22,63.64,79.22,63.65,79.20,63.65,79.10,63.65,79.05,63.64,79.08,63.62,79.15,63.60,79.22,63.59,79.20,63.59,79.15,63.59,79.12
RZ_9937249_12426,null,null,49,0,4,63.59,79.05,63.59,79.03,63.60,79.10,63.60,79.25,63.59,79.42,63.58,79.47,63.56,79.53,63.52,79.58,63.48,79.60,63.44,79.60,63.42,79.55,63.41,79.47,63.40,79.45,63.40,79.42,63.39,79.42,63.39,79.45,63.39,79.50,63.38,79.55,63.38,79.62,63.39,79.67,63.41,79.78,63.49,79.80,63.71,79.85,63.99,79.90,64.51,79.62,64.92,79.33,65.58,78.90,66.16,78.80,66.97,78.70,67.66,78.10,68.16,77.45,68.59,76.80,68.86,76.45,69.16,76.08,69.30,75.42,69.41,75.10,69.45,74.78,69.50,74.42,69.56,74.10,69.69,73.80,69.84,73.80,70.00,73.58,70.26,73.33,70.46,72.90,70.75,72.70,70.91,72.42,71.14,72.33,71.31,72.20,71.46,71.90
RZ_9937249_12427,null,null,50,0,4,71.53,71.60,71.53,71.33,71.44,71.28,71.38,71.15,71.25,71.00,71.16,70.92,71.06,70.85,71.03,70.83,71.04,70.67,70.99,70.50,70.89,70.30,70.79,70.22,70.75,70.30,70.78,70.42,70.80,70.45,70.79,70.42,70.78,70.47,70.76,70.65,70.76,70.80,70.76,70.80,70.71,70.80,70.66,70.78,70.61,70.72,70.61,70.65,70.61,70.62,70.59,70.62,70.58,70.67,70.58,70.72,70.56,70.85,70.51,70.95,70.45,71.00,70.42,70.90,70.42,70.83,70.44,70.78,70.45,70.80,70.42,70.83,70.40,70.88,70.41,70.85,70.45,70.88,70.42,70.80,70.36,70.72,70.29,70.65,70.28,70.67,70.26,70.88,70.25,71.10,70.22,71.30,70.20,71.28,70.20,71.28,70.21,71.30,70.19,71.33
RZ_9937249_12428,null,null,50,0,4,70.15,71.33,70.11,71.30,70.10,71.28,70.09,71.28,70.05,71.28,70.04,71.28,70.05,71.22,70.11,71.17,70.17,71.10,70.20,71.08,70.16,71.22,70.11,71.42,70.09,71.42,70.11,71.28,70.14,71.12,70.14,71.15,70.11,71.12,70.10,71.12,70.09,71.08,70.10,71.05,70.14,71.12,70.16,71.28,70.17,71.35,70.16,71.35,70.11,71.30,70.08,71.33,70.03,71.55,70.03,71.80,70.03,71.90,70.04,71.65,70.05,71.40,70.01,71.42,69.97,71.60,69.94,71.85,69.94,71.92,69.95,71.97,69.96,71.95,70.00,71.95,70.03,71.95,70.00,71.72,69.96,71.42,69.90,71.15,69.86,71.17,69.91,71.25,69.99,71.35,70.00,71.45,69.95,71.53,69.95,71.60,69.99,71.60,70.05,71.53
RZ_9937249_12429,null,null,50,0,4,70.06,71.45,70.06,71.42,70.03,71.47,70.00,71.60,69.97,71.70,69.99,71.70,70.05,71.67,70.10,71.60,70.06,71.50,69.97,71.42,69.90,71.40,69.92,71.40,69.94,71.38,69.90,71.38,69.86,71.20,69.88,71.03,69.92,70.80,69.99,70.70,69.97,70.62,69.95,70.72,69.94,70.88,69.94,71.00,69.90,71.00,69.85,71.12,69.79,71.25,69.76,71.35,69.75,71.30,69.74,71.28,69.70,71.25,69.66,71.28,69.65,71.30,69.69,71.28,69.76,71.22,69.81,71.20,69.86,71.20,69.89,71.20,69.94,71.17,69.96,71.17,70.00,71.17,69.95,71.17,69.86,71.20,69.79,71.12,69.78,71.05,69.76,70.97,69.79,70.97,69.80,70.97,69.81,70.95,69.78,71.03,69.75,71.12,69.72,71.22
RZ_9937249_12430,null,null,51,0,4,69.74,71.15,69.83,71.05,69.90,70.92,70.01,70.88,70.05,70.78,70.06,70.70,70.01,70.78,69.95,70.88,69.92,71.03,69.92,71.08,69.92,71.08,69.94,71.03,69.95,70.97,69.97,70.95,69.99,70.95,70.01,70.95,70.03,70.80,70.01,70.65,69.99,70.55,69.95,70.62,69.94,70.75,69.91,70.85,69.90,70.92,69.97,70.92,70.08,70.90,70.17,70.88,70.19,70.88,70.17,70.88,70.12,70.88,70.09,70.88,70.06,71.00,70.08,71.10,70.08,71.05,70.08,70.90,70.09,70.65,70.10,70.58,70.11,70.50,70.11,70.50,70.12,70.42,70.14,70.33,70.15,70.25,70.15,70.28,70.15,70.28,70.10,70.25,70.05,70.22,70.01,70.17,70.03,70.15,70.03,70.15,70.01,70.12,69.99,70.12,69.99,70.12
RZ_9937249_12431,null,null,51,0,4,69.97,70.12,69.99,70.10,69.99,70.08,70.00,70.20,70.00,70.30,70.03,70.38,70.05,70.33,70.04,70.28,70.01,70.28,69.99,70.28,69.99,70.28,70.00,70.17,70.00,70.08,70.00,69.97,69.99,69.97,69.97,69.97,69.92,70.00,69.88,70.00,69.83,70.03,69.86,70.05,69.91,70.10,69.96,70.15,69.96,70.00,69.96,69.80,69.97,69.60,69.97,69.58,69.95,69.70,69.92,69.85,69.89,70.03,69.89,70.03,69.91,70.03,69.94,70.00,69.91,70.00,69.88,70.00,69.86,69.92,69.92,69.83,70.00,69.75,70.04,69.75,70.01,69.75,70.00,69.72,70.01,69.78,70.04,69.83,70.05,69.88,70.05,69.85,70.00,69.70,69.95,69.55,69.88,69.55,69.86,69.70,69.89,69.80,69.92,69.75,70.04,69.75
RZ_9937249_12432,null,null,50,0,4,70.11,69.78,70.17,69.83,70.17,69.85,70.10,69.88,70.06,69.80,70.03,69.72,70.08,69.65,70.10,69.78,70.11,69.88,70.14,69.95,70.15,69.92,70.10,69.90,70.04,69.90,69.97,69.88,69.94,69.78,69.90,69.67,69.86,69.65,69.85,69.80,69.85,69.92,69.84,70.03,69.84,70.08,69.84,70.12,69.79,70.08,69.72,69.92,69.70,69.85,69.74,69.85,69.76,69.97,69.76,70.08,69.76,70.17,69.76,70.20,69.75,70.25,69.76,70.12,69.75,70.03,69.74,69.90,69.70,69.97,69.65,70.03,69.62,70.10,69.61,70.10,69.64,70.08,69.66,70.05,69.70,70.03,69.71,70.00,69.67,69.95,69.64,69.85,69.60,69.65,69.60,69.53,69.59,69.35,69.61,69.28,69.65,69.17,69.70,69.15
RZ_9937249_12433,null,null,49,0,4,69.71,69.17,69.70,69.28,69.67,69.40,69.65,69.50,69.61,69.53,69.59,69.60,69.58,69.65,69.59,69.67,69.60,69.70,69.61,69.67,69.62,69.62,69.61,69.70,69.61,69.80,69.55,69.95,69.49,70.00,69.42,70.05,69.42,70.08,69.41,70.17,69.39,70.28,69.35,70.45,69.33,70.75,69.31,71.05,69.34,71.20,69.41,71.20,69.47,71.20,69.55,71.10,69.59,71.03,69.59,70.95,69.55,70.92,69.53,70.90,69.49,70.85,69.47,70.72,69.47,70.60,69.44,70.45,69.36,70.42,69.29,70.15,69.26,69.88,69.35,69.40,69.46,69.03,69.56,68.47,69.59,68.15,69.62,68.08,69.67,68.15,69.74,68.17,69.88,68.10,70.03,67.70,70.20,67.03,70.25,66.35,70.29,65.78
RZ_9937249_12434,null,null,51,0,4,70.29,65.62,70.46,65.58,70.64,66.10,71.12,67.05,71.71,68.50,72.41,70.17,72.88,72.42,72.99,75.70,72.85,79.83,72.58,84.28,72.35,88.55,72.28,93.08,72.19,97.83,72.05,102.62,72.00,107.33,71.97,112.20,71.96,117.12,71.90,122.33,71.81,127.85,71.72,133.10,71.62,138.20,71.59,142.93,71.56,147.90,71.46,152.68,71.53,157.25,71.95,161.32,72.58,164.97,73.05,168.22,73.44,171.97,73.64,175.70,73.91,179.20,74.01,181.85,74.31,184.07,74.64,185.82,74.97,187.25,75.35,188.38,75.66,189.10,75.96,189.85,76.14,190.30,76.33,190.72,76.45,190.80,76.11,191.32,75.79,191.88,75.79,191.88,75.70,191.28,75.60,190.68,75.30,190.05,75.09,190.03,75.17,189.50,75.47,189.00,75.58,188.38
RZ_9937249_12435,null,null,49,0,4,75.39,187.82,75.25,186.90,75.31,185.90,75.33,185.20,75.28,183.68,75.40,182.10,75.60,180.12,75.79,178.97,75.81,177.30,75.91,175.53,76.01,173.72,75.80,171.95,75.50,169.88,75.11,167.30,74.84,164.72,74.58,162.18,74.51,159.65,74.81,156.62,75.11,153.70,75.33,150.12,75.44,146.72,75.24,143.53,75.00,140.80,74.34,138.18,73.99,135.68,73.61,132.65,73.72,129.15,74.11,124.33,74.53,120.42,74.91,117.00,75.00,115.03,75.04,112.17,75.01,108.92,75.00,105.42,74.84,102.33,74.70,99.62,74.59,96.88,74.51,93.92,74.46,91.42,74.45,88.38,74.56,86.25,74.65,83.95,74.70,82.15,74.76,80.08,74.85,77.92,75.01,75.92,75.17,74.05,75.33,72.33,75.40,71.22
RZ_9937249_12436,null,null,51,0,4,75.44,70.20,75.47,69.58,75.36,68.95,75.08,69.00,74.65,69.40,74.36,70.12,74.24,70.70,74.26,71.95,74.33,73.10,74.39,74.30,74.40,74.97,74.38,75.35,74.36,75.58,74.44,75.53,74.53,75.65,74.59,75.95,74.60,76.22,74.61,76.42,74.59,76.53,74.55,76.65,74.51,76.62,74.58,76.62,74.64,76.67,74.74,77.00,74.80,77.30,74.86,77.55,74.88,77.70,74.85,77.88,74.84,78.17,74.83,78.47,74.80,78.78,74.76,78.97,74.72,79.00,74.71,79.00,74.71,78.92,74.71,78.85,74.72,78.75,74.76,78.65,74.81,78.60,74.81,78.62,74.76,78.75,74.72,78.85,74.70,78.92,74.71,78.92,74.72,78.95,74.74,78.95,74.71,78.95,74.69,78.95,74.66,78.90,74.67,78.83,74.69,78.75
RZ_9937249_12437,null,null,51,0,4,74.71,78.85,74.72,79.00,74.71,79.12,74.71,79.10,74.75,79.15,74.81,79.20,74.89,78.92,74.86,78.67,74.81,78.42,74.74,78.42,74.75,78.38,74.78,78.33,74.81,78.15,74.81,77.97,74.79,77.75,74.76,77.72,74.79,77.78,74.79,77.85,74.78,77.97,74.78,78.00,74.79,78.03,74.81,78.00,74.79,77.97,74.79,77.83,74.80,77.65,74.83,77.50,74.88,77.47,74.89,77.40,74.85,77.30,74.81,77.22,74.80,77.20,74.85,77.17,74.90,77.17,74.90,77.17,74.90,77.22,74.89,77.25,74.89,77.28,74.88,77.22,74.88,77.17,74.85,77.15,74.81,77.17,74.79,77.08,74.79,76.90,74.79,76.72,74.80,76.65,74.79,76.55,74.78,76.50,74.79,76.50,74.83,76.50,74.85,76.50,74.84,76.45
RZ_9937249_12438,null,null,50,0,4,74.83,76.42,74.80,76.38,74.78,76.47,74.78,76.55,74.78,76.60,74.79,76.55,74.85,76.33,74.86,76.15,74.86,75.97,74.86,75.97,74.91,75.97,74.95,76.00,74.91,76.08,74.89,76.12,74.88,76.17,74.90,76.20,74.92,76.25,74.92,76.33,74.92,76.30,74.94,76.28,74.95,76.25,74.96,76.30,75.00,76.33,75.04,76.35,75.08,76.50,75.08,76.62,75.08,76.60,75.06,76.42,75.04,76.28,75.01,76.28,74.99,76.28,74.99,76.30,74.99,76.25,75.00,76.20,75.00,76.22,75.01,76.25,75.00,76.30,75.00,76.28,74.95,76.25,74.90,76.40,74.83,76.55,74.80,76.67,74.86,76.62,74.95,76.58,74.99,76.47,74.95,76.42,74.91,76.38,74.92,76.42,74.92,76.45,74.91,76.42
RZ_9937249_12439,null,null,50,0,4,74.91,76.35,74.91,76.30,74.86,76.30,74.81,76.25,74.78,76.20,74.80,76.12,74.86,76.05,74.92,76.05,74.96,76.03,74.96,75.97,74.96,75.92,74.97,75.88,74.97,75.92,74.99,75.88,75.00,75.92,75.00,75.95,74.99,76.03,74.97,75.95,74.96,75.90,74.95,75.88,74.92,75.83,74.89,75.83,74.86,75.80,74.86,75.83,74.88,75.75,74.88,75.70,74.86,75.65,74.86,75.67,74.90,75.78,74.95,75.85,75.00,75.90,75.01,75.88,75.01,75.92,75.03,75.97,74.95,76.05,74.88,76.08,74.81,76.00,74.86,75.92,74.94,76.00,74.99,76.15,75.01,76.25,74.97,76.22,74.95,76.25,74.95,76.38,74.94,77.05,74.91,77.67,74.94,78.22,74.94,79.20,75.04,80.40,75.14,82.08
RZ_9937249_12440,null,null,49,0,4,75.29,82.78,75.33,84.12,75.29,85.55,75.22,87.67,75.10,89.75,74.94,92.08,74.75,94.35,74.61,96.47,74.54,98.47,74.44,100.70,74.30,103.20,74.10,106.08,73.89,109.17,73.71,112.20,73.54,115.47,73.35,118.97,73.38,122.80,73.45,126.10,73.54,129.47,73.59,132.55,73.64,135.82,73.85,138.47,73.91,141.22,73.99,144.12,73.94,147.07,73.92,149.78,73.91,152.18,73.94,154.95,73.94,157.68,73.95,160.12,73.90,162.62,73.85,165.18,73.78,168.15,73.70,170.65,73.62,172.95,73.56,175.15,73.53,177.22,73.49,179.28,73.55,180.90,73.84,182.72,74.12,184.47,74.39,186.12,74.42,187.78,74.79,189.43,75.22,191.62,75.69,193.62,76.03,195.75,76.34,197.78,76.81,199.57
RZ_9937249_12441,null,null,50,0,4,77.26,201.10,77.62,202.32,77.81,203.32,77.95,204.10,78.16,204.60,78.55,205.05,78.84,205.55,79.11,205.88,79.41,205.88,79.74,205.57,80.21,205.25,80.47,205.15,80.89,204.97,81.08,204.82,81.33,204.65,81.47,204.35,81.61,204.00,81.74,203.57,81.79,203.32,81.84,202.95,81.85,202.70,81.83,202.50,81.81,202.47,81.83,202.43,81.84,202.40,81.81,202.35,81.75,202.10,81.67,201.88,81.64,201.60,81.64,201.50,81.64,201.15,81.66,200.82,81.69,200.45,81.56,200.35,81.42,200.25,81.34,200.18,81.35,199.93,81.33,199.75,81.25,199.60,81.21,199.57,81.21,199.28,81.19,198.95,81.16,198.62,81.15,198.62,81.15,198.65,81.15,198.65,81.15,198.60,81.15,198.60,81.19,198.62,81.21,198.45
RZ_9937249_12442,null,null,50,0,4,81.15,198.25,81.06,198.03,80.97,198.05,80.99,198.05,80.99,197.97,80.92,197.85,80.88,197.68,80.94,197.57,81.05,197.50,81.12,197.35,81.06,197.20,81.03,197.03,81.00,197.00,80.99,196.95,80.96,196.93,80.91,196.93,80.89,196.72,80.88,196.55,80.88,196.38,80.88,196.35,80.89,196.32,80.90,196.25,80.97,196.20,81.04,196.10,81.09,195.93,81.09,195.78,81.08,195.65,81.08,195.60,81.06,195.75,81.09,195.95,81.11,196.10,81.12,195.95,81.14,195.75,81.15,195.60,81.16,195.60,81.16,195.72,81.16,195.82,81.15,195.70,81.12,195.47,81.12,195.20,81.12,195.10,81.14,195.15,81.16,195.30,81.19,195.30,81.16,195.20,81.12,195.10,81.09,195.12,81.09,195.15,81.09,195.18,81.10,195.20
RZ_9937249_12443,null,null,51,0,4,81.11,195.20,81.11,195.03,81.10,194.85,81.10,194.62,81.09,194.55,81.08,194.57,81.11,194.65,81.15,194.75,81.20,194.78,81.15,194.80,81.09,194.78,81.04,194.68,81.06,194.60,81.09,194.55,81.12,194.53,81.15,194.53,81.19,194.55,81.22,194.57,81.24,194.47,81.25,194.38,81.25,194.38,81.25,194.50,81.28,194.50,81.31,194.40,81.30,194.32,81.25,194.35,81.22,194.38,81.24,194.38,81.24,194.40,81.24,194.43,81.24,194.45,81.24,194.45,81.25,194.47,81.26,194.50,81.28,194.35,81.30,194.15,81.35,194.00,81.40,193.97,81.42,193.95,81.47,193.95,81.51,193.97,81.50,193.93,81.44,193.85,81.44,193.78,81.49,193.80,81.55,193.88,81.54,193.95,81.53,193.97,81.53,194.15,81.53,194.32,81.61,194.50
RZ_9937249_12444,null,null,51,0,4,81.71,194.47,81.69,194.80,81.56,195.10,81.38,195.40,81.29,195.32,81.17,194.85,81.12,194.05,80.95,193.25,80.65,192.12,80.17,191.05,79.85,189.30,79.55,188.00,79.44,186.20,79.33,184.55,79.15,182.55,78.88,180.72,78.53,178.70,78.20,176.62,77.80,174.50,77.31,172.00,76.86,169.85,76.55,167.43,76.39,164.65,76.17,161.62,76.01,158.55,75.84,155.57,75.85,152.70,75.84,149.60,75.74,147.03,75.60,144.25,75.33,141.85,74.97,139.38,74.41,137.40,74.00,135.05,73.56,132.93,73.12,130.03,72.62,128.00,72.00,125.78,71.53,123.38,70.99,120.95,70.69,118.78,70.28,116.97,69.91,114.80,69.54,112.28,69.34,109.90,69.14,107.67,68.86,105.55,68.65,103.45,68.26,101.17,67.99,99.17,67.55,97.33
RZ_9937249_12445,null,null,50,0,4,67.19,95.67,66.81,94.17,66.44,92.62,66.14,91.20,65.90,89.88,65.76,88.00,65.78,85.90,65.86,83.80,66.00,82.33,66.10,81.03,66.20,79.85,66.30,78.38,66.39,77.20,66.39,76.10,66.26,75.08,66.09,74.17,65.97,73.20,65.76,72.85,65.58,72.55,65.29,72.00,65.16,71.45,64.99,71.05,64.94,71.22,64.88,71.40,64.89,71.42,64.95,71.45,65.03,71.50,65.11,71.53,65.16,71.65,65.30,71.78,65.42,71.92,65.55,71.97,65.58,72.03,65.59,72.08,65.51,72.08,65.44,72.08,65.35,72.22,65.34,72.67,65.33,73.10,65.35,73.30,65.38,73.20,65.35,73.15,65.31,73.22,65.31,73.30,65.36,73.30,65.42,73.28,65.39,73.65,65.35,74.00,65.40,74.35,65.47,74.50
RZ_9937249_12446,null,null,49,0,4,65.56,74.67,65.58,74.85,65.58,74.75,65.58,74.65,65.58,74.60,65.59,74.65,65.60,74.80,65.61,74.90,65.62,74.97,65.62,74.97,65.59,75.15,65.54,75.33,65.49,75.55,65.45,75.60,65.42,75.78,65.42,75.88,65.44,76.00,65.46,76.03,65.45,75.95,65.42,75.90,65.39,75.97,65.35,76.15,65.31,76.33,65.38,76.38,65.45,76.42,65.53,76.47,65.53,76.50,65.51,76.58,65.49,76.58,65.47,76.58,65.50,76.62,65.54,76.72,65.55,76.85,65.54,76.90,65.54,76.90,65.56,76.90,65.59,76.88,65.60,77.05,65.61,77.22,65.62,77.42,65.65,77.45,65.67,77.58,65.71,77.67,65.66,77.60,65.61,77.40,65.61,77.20,65.69,77.20,65.75,77.28,65.76,77.35
RZ_9937249_12447,null,null,50,0,4,65.75,77.42,65.75,77.40,65.76,77.50,65.78,77.55,65.76,77.58,65.75,77.50,65.74,77.47,65.74,77.55,65.74,77.62,65.74,77.70,65.79,77.67,65.80,77.62,65.81,77.60,65.83,77.53,65.86,77.45,65.92,77.53,65.95,77.62,65.92,77.72,65.88,77.70,65.83,77.70,65.86,77.70,65.91,77.70,65.97,77.72,66.00,77.72,66.00,77.75,65.97,77.75,65.95,77.75,65.95,77.75,65.97,77.75,65.96,77.83,65.94,77.85,65.92,77.72,65.94,77.53,65.92,77.58,65.91,77.80,65.90,78.08,65.91,78.15,65.90,78.22,65.89,78.25,65.89,78.30,65.91,78.33,65.94,78.28,65.96,78.20,65.96,78.12,65.95,78.12,65.91,78.17,65.90,78.20,65.88,78.22,65.89,78.12,65.91,78.00
RZ_9937249_12448,null,null,50,0,4,65.96,77.90,66.00,77.85,66.01,77.83,66.03,77.88,65.99,77.97,65.97,78.08,65.96,78.08,65.95,78.10,65.96,78.08,65.95,78.03,65.95,77.97,65.94,77.95,65.97,77.90,66.01,77.88,66.04,77.80,66.04,77.75,66.05,77.67,66.08,77.65,66.10,77.72,66.11,77.80,66.12,77.92,66.12,77.92,66.15,78.00,66.17,78.03,66.20,78.05,66.20,78.10,66.19,78.12,66.19,78.15,66.16,78.10,66.12,78.05,66.09,77.97,66.06,77.95,66.06,77.97,66.11,78.00,66.17,78.00,66.22,78.05,66.21,78.12,66.21,78.15,66.21,78.12,66.21,78.00,66.21,77.92,66.21,77.83,66.21,77.80,66.21,77.80,66.21,77.83,66.24,77.88,66.26,77.90,66.29,77.90,66.29,78.03,66.31,78.17
RZ_9937249_12449,null,null,50,0,4,66.33,78.17,66.31,78.08,66.30,77.97,66.28,77.95,66.28,77.95,66.24,77.90,66.21,77.85,66.20,77.80,66.21,77.80,66.25,77.80,66.28,77.80,66.30,77.78,66.31,77.72,66.33,77.75,66.31,77.78,66.30,77.75,66.33,77.65,66.35,77.62,66.35,77.70,66.33,77.70,66.30,77.62,66.31,77.55,66.31,77.60,66.31,77.58,66.30,77.55,66.29,77.53,66.29,77.55,66.29,77.60,66.29,77.65,66.29,77.67,66.29,77.65,66.28,77.60,66.26,77.50,66.25,77.40,66.34,77.40,66.44,77.45,66.46,77.53,66.40,77.53,66.38,77.53,66.40,77.53,66.39,77.47,66.34,77.45,66.29,77.42,66.29,77.42,66.24,77.45,66.19,77.47,66.16,77.47,66.19,77.47,66.20,77.58,66.17,77.67
RZ_9937249_12450,null,null,51,0,4,66.15,77.60,66.14,77.42,66.16,77.20,66.20,77.12,66.24,77.05,66.29,77.03,66.30,77.03,66.30,77.12,66.30,77.22,66.28,77.33,66.29,77.35,66.29,77.38,66.29,77.38,66.28,77.33,66.30,77.30,66.31,77.40,66.34,77.47,66.34,77.55,66.29,77.50,66.25,77.47,66.24,77.47,66.26,77.58,66.25,77.65,66.21,77.75,66.17,77.72,66.17,77.78,66.17,77.80,66.17,77.85,66.15,77.88,66.12,77.88,66.10,77.83,66.10,77.80,66.11,77.72,66.11,77.60,66.11,77.50,66.11,77.38,66.14,77.33,66.14,77.45,66.14,77.67,66.12,77.90,66.14,77.92,66.12,77.90,66.10,77.90,66.06,77.92,66.06,77.95,66.09,77.92,66.09,77.88,66.06,77.80,66.11,77.75,66.17,77.75,66.20,77.67
RZ_9937249_12451,null,null,51,0,4,66.16,77.58,66.10,77.65,66.09,77.78,66.10,77.83,66.14,77.70,66.14,77.53,66.10,77.45,66.10,77.40,66.15,77.45,66.21,77.47,66.14,77.47,66.04,77.50,65.94,77.50,65.92,77.53,65.94,77.53,65.95,77.55,65.97,77.50,65.99,77.47,66.01,77.45,66.04,77.58,66.06,77.65,66.08,77.67,66.08,77.80,66.08,77.92,66.08,78.03,66.03,77.90,65.97,77.75,65.90,77.75,65.88,77.90,65.85,78.05,65.86,78.00,65.85,77.97,65.83,77.95,65.81,77.92,65.85,77.80,65.96,77.70,66.08,77.53,66.14,77.45,66.12,77.47,66.10,77.60,66.09,77.58,66.05,77.50,66.01,77.38,65.99,77.53,65.99,77.65,65.99,77.78,65.97,77.83,65.96,77.90,65.96,77.95,65.95,77.97,65.92,78.00
RZ_9937249_12452,null,null,50,0,4,65.91,78.00,65.91,78.03,65.92,78.08,65.92,78.10,65.92,78.15,65.94,78.00,65.94,77.83,65.92,77.70,65.92,77.75,65.94,77.80,65.96,77.85,65.97,78.00,66.00,78.12,66.03,78.20,66.04,78.12,66.04,78.08,66.00,78.12,65.95,78.17,65.96,78.17,66.00,78.15,65.99,78.15,65.97,78.15,65.95,78.12,65.96,78.03,65.95,77.85,65.94,77.75,65.95,77.67,65.95,77.83,65.95,77.97,65.96,78.03,65.97,77.95,65.96,77.97,65.96,78.10,65.95,78.22,65.94,78.25,65.91,78.28,65.91,78.20,65.92,78.12,65.95,78.05,65.92,78.05,65.90,78.05,65.89,78.03,65.89,78.00,65.91,77.97,65.94,77.90,65.96,77.80,65.96,77.90,65.96,78.05,65.96,78.17,65.97,78.10
RZ_9937249_12453,null,null,49,0,4,65.99,78.03,65.91,77.92,65.84,77.90,65.71,77.90,65.66,78.00,65.65,78.08,65.66,78.15,65.67,78.15,65.76,78.17,65.86,78.17,65.95,78.22,65.95,78.25,65.95,78.20,65.92,78.15,65.90,78.10,65.89,78.12,65.94,78.15,66.00,78.12,66.03,78.10,66.01,78.08,66.00,77.97,66.03,77.88,66.06,77.88,66.10,77.97,66.09,78.08,66.08,78.10,66.04,78.12,66.01,78.10,65.96,78.03,65.94,77.97,65.99,77.97,66.04,78.03,66.10,78.08,66.10,78.05,66.10,77.97,66.05,77.88,66.01,77.83,65.97,77.72,65.99,77.67,65.99,77.70,65.97,77.75,65.96,77.80,65.95,77.75,65.94,77.70,65.92,77.65,65.95,77.47,65.90,77.28,65.83,77.10,65.75,77.12
RZ_9937249_12454,null,null,50,0,4,65.76,77.12,65.79,77.15,65.76,77.17,65.72,77.20,65.72,77.30,65.78,77.35,65.79,77.28,65.76,77.15,65.71,77.17,65.72,77.33,65.75,77.47,65.76,77.45,65.75,77.42,65.74,77.40,65.75,77.38,65.76,77.22,65.81,77.12,65.85,77.15,65.83,77.25,65.76,77.38,65.75,77.38,65.79,77.42,65.74,77.50,65.66,77.40,65.58,77.25,65.56,77.10,65.56,77.12,65.59,77.17,65.61,77.20,65.62,77.12,65.64,77.03,65.64,76.92,65.62,76.92,65.64,76.97,65.65,77.03,65.66,77.10,65.64,77.10,65.62,77.12,65.61,77.20,65.61,77.25,65.62,77.25,65.64,77.20,65.60,77.28,65.56,77.40,65.53,77.45,65.53,77.35,65.58,77.25,65.61,77.25,65.65,77.30,65.65,77.20
RZ_9937249_12455,null,null,50,0,4,65.67,77.08,65.70,76.97,65.67,77.05,65.62,77.03,65.59,77.03,65.54,77.03,65.51,77.05,65.49,77.05,65.49,77.05,65.50,77.08,65.51,77.00,65.53,76.92,65.58,76.88,65.62,76.88,65.70,76.83,65.74,76.78,65.79,76.72,65.79,76.78,65.71,76.85,65.61,76.90,65.54,76.88,65.55,76.83,65.54,76.80,65.53,76.83,65.49,76.85,65.47,76.90,65.47,76.83,65.47,76.72,65.49,76.62,65.50,76.65,65.51,76.60,65.51,76.58,65.53,76.55,65.54,76.55,65.54,76.55,65.54,76.58,65.53,76.60,65.47,76.65,65.41,76.67,65.34,76.62,65.31,76.55,65.34,76.47,65.39,76.45,65.44,76.42,65.45,76.33,65.45,76.25,65.44,76.30,65.47,76.42,65.50,76.55,65.54,76.58
RZ_9937249_12456,null,null,50,0,4,65.54,76.60,65.53,76.65,65.53,76.60,65.51,76.58,65.50,76.58,65.49,76.53,65.49,76.45,65.50,76.38,65.51,76.22,65.49,76.08,65.44,75.92,65.44,75.95,65.47,75.97,65.55,76.05,65.60,76.12,65.64,76.15,65.64,76.05,65.65,75.92,65.58,75.83,65.49,75.85,65.45,75.90,65.51,75.97,65.56,76.00,65.55,76.03,65.55,76.05,65.53,76.15,65.56,76.22,65.58,76.17,65.58,76.05,65.55,75.97,65.55,76.05,65.56,76.15,65.58,76.20,65.59,76.22,65.56,76.25,65.54,76.10,65.53,75.92,65.51,75.65,65.42,75.55,65.34,75.42,65.28,75.40,65.26,75.40,65.26,75.42,65.28,75.47,65.31,75.53,65.34,75.53,65.36,75.50,65.39,75.53,65.40,75.60,65.40,75.65
RZ_9937249_12457,null,null,50,0,4,65.38,75.67,65.33,75.62,65.28,75.62,65.22,75.50,65.20,75.40,65.17,75.33,65.15,75.38,65.20,75.42,65.26,75.47,65.31,75.50,65.26,75.53,65.20,75.53,65.14,75.55,65.14,75.60,65.12,75.62,65.12,75.67,65.12,75.70,65.12,75.72,65.14,75.72,65.15,75.78,65.19,75.85,65.21,75.85,65.26,75.72,65.30,75.47,65.29,75.30,65.25,75.17,65.20,75.15,65.16,75.20,65.14,75.28,65.14,75.35,65.14,75.53,65.15,75.62,65.15,75.53,65.15,75.30,65.14,75.08,65.09,75.12,65.08,75.17,65.05,75.25,65.05,75.30,65.10,75.35,65.15,75.40,65.20,75.38,65.20,75.35,65.21,75.33,65.21,75.33,65.24,75.33,65.20,75.33,65.16,75.35,65.11,75.42,65.09,75.47
RZ_9937249_12458,null,null,51,0,4,65.09,75.45,65.11,75.42,65.14,75.38,65.15,75.40,65.14,75.40,65.14,75.28,65.12,75.15,65.16,75.03,65.19,75.08,65.22,75.15,65.24,75.20,65.17,75.22,65.10,75.20,65.03,75.15,65.01,75.08,64.99,75.08,65.06,75.17,65.15,75.28,65.24,75.28,65.21,75.17,65.17,75.05,65.12,74.97,65.08,75.03,65.05,75.05,65.04,75.05,65.04,75.10,65.04,75.17,65.04,75.17,65.05,75.15,65.05,75.15,65.06,75.17,65.06,75.20,65.01,75.20,64.97,75.03,64.94,74.88,64.95,74.78,64.95,74.83,64.95,74.88,64.96,74.85,64.96,74.83,64.97,74.80,65.03,74.78,65.06,74.70,65.09,74.53,65.10,74.40,65.03,74.30,64.96,74.30,64.96,74.38,65.04,74.47,65.09,74.58,65.06,74.58
RZ_9937249_12459,null,null,51,0,4,65.03,74.58,65.01,74.55,65.01,74.55,65.03,74.55,65.04,74.55,65.05,74.53,65.08,74.53,65.11,74.55,65.11,74.62,65.10,74.72,65.08,74.60,65.05,74.45,65.06,74.28,65.08,74.25,65.08,74.30,65.08,74.40,65.08,74.40,65.09,74.30,65.05,74.25,65.01,74.40,64.96,74.55,64.99,74.55,65.00,74.45,65.03,74.33,65.03,74.30,65.00,74.30,65.00,74.30,64.99,74.30,65.01,74.30,65.01,74.30,65.04,74.30,65.08,74.35,65.12,74.45,65.12,74.58,65.08,74.62,65.01,74.65,64.95,74.62,64.95,74.60,64.96,74.58,64.96,74.55,64.96,74.42,64.97,74.30,64.94,74.28,64.89,74.55,64.85,74.80,64.86,74.75,64.89,74.58,64.92,74.45,64.97,74.53,65.01,74.60,65.00,74.62
RZ_9937249_12460,null,null,50,0,4,64.99,74.62,64.99,74.60,65.00,74.60,65.00,74.80,64.99,74.97,64.99,74.88,65.00,74.65,64.99,74.42,64.97,74.47,64.96,74.50,64.95,74.47,64.92,74.45,64.90,74.40,64.89,74.35,64.88,74.40,64.89,74.50,64.91,74.47,64.92,74.30,64.92,74.12,64.88,74.08,64.81,74.12,64.75,74.20,64.72,74.25,64.76,74.22,64.81,74.25,64.86,74.22,64.85,74.22,64.84,74.17,64.84,74.20,64.84,74.20,64.84,74.12,64.84,74.00,64.85,73.95,64.88,73.97,64.89,74.00,64.89,73.97,64.86,73.92,64.88,74.05,64.89,74.22,64.89,74.28,64.86,74.12,64.84,73.97,64.84,74.12,64.85,74.30,64.84,74.40,64.84,74.33,64.86,74.25,64.91,74.28,64.90,74.33,64.86,74.35
RZ_9937249_12461,null,null,51,0,4,64.83,74.35,64.80,74.33,64.79,74.17,64.78,74.03,64.78,74.03,64.78,74.15,64.75,74.30,64.74,74.28,64.75,74.25,64.79,74.25,64.83,74.22,64.85,74.20,64.88,74.17,64.92,74.15,64.96,74.12,64.96,74.00,64.96,73.90,64.96,74.00,64.94,74.22,64.91,74.50,64.89,74.58,64.90,74.65,64.92,74.62,64.94,74.65,64.92,74.70,64.91,74.65,64.91,74.58,64.95,74.40,64.97,74.28,64.95,74.30,64.91,74.42,64.88,74.55,64.88,74.60,64.86,74.65,64.85,74.67,64.84,74.67,64.84,74.67,64.85,74.65,64.88,74.65,64.90,74.62,64.91,74.62,64.89,74.55,64.89,74.45,64.89,74.35,64.92,74.35,64.94,74.42,64.90,74.47,64.88,74.53,64.88,74.55,64.89,74.55,64.89,74.55
RZ_9937249_12462,null,null,49,0,4,64.86,74.53,64.85,74.50,64.81,74.53,64.80,74.53,64.78,74.55,64.78,74.58,64.79,74.60,64.81,74.62,64.84,74.60,64.88,74.58,64.89,74.53,64.90,74.53,64.88,74.53,64.85,74.53,64.83,74.53,64.84,74.50,64.85,74.45,64.85,74.58,64.84,74.72,64.84,74.85,64.85,74.70,64.88,74.53,64.91,74.38,64.95,74.35,64.96,74.30,64.94,74.28,64.88,74.25,64.80,74.40,64.78,74.53,64.76,74.62,64.85,74.60,64.94,74.53,64.99,74.53,64.94,74.50,64.96,74.50,65.03,74.47,65.06,74.45,65.06,74.42,65.05,74.40,65.05,74.55,65.04,74.70,65.04,74.83,65.04,74.80,65.04,74.78,65.03,74.72,65.03,74.67,65.03,74.62,65.04,74.58,65.04,74.58
RZ_9937249_12463,null,null,50,0,4,65.05,74.58,65.06,74.53,65.08,74.45,65.06,74.50,65.03,74.65,65.00,74.78,64.96,74.80,64.91,74.78,64.86,74.72,64.83,74.62,64.92,74.55,65.03,74.47,65.10,74.42,65.09,74.42,65.08,74.47,65.06,74.58,65.08,74.65,65.06,74.70,65.09,74.58,65.10,74.45,65.11,74.33,65.09,74.30,65.10,74.25,65.14,74.20,65.12,74.12,65.08,74.10,65.03,74.22,65.01,74.40,65.00,74.60,65.00,74.62,65.00,74.65,64.97,74.65,64.96,74.70,64.96,74.75,64.96,74.83,64.99,74.88,65.01,74.65,65.05,74.40,65.08,74.17,65.08,74.28,65.08,74.38,65.04,74.53,64.97,74.65,64.92,74.70,64.91,74.62,64.94,74.60,64.97,74.60,65.00,74.62,65.00,74.62,64.97,74.62
RZ_9937249_12464,null,null,51,0,4,64.95,74.60,64.96,74.60,64.99,74.58,65.03,74.53,65.04,74.55,65.08,74.62,65.12,74.62,65.17,74.58,65.20,74.58,65.17,74.67,65.12,74.75,65.09,74.78,65.06,74.75,65.06,74.72,65.10,74.72,65.14,74.72,65.17,74.83,65.16,74.92,65.10,75.00,65.06,75.00,65.06,74.95,65.09,74.85,65.09,74.80,65.05,74.83,65.04,74.92,65.09,75.03,65.15,74.97,65.17,74.90,65.17,74.80,65.15,74.80,65.15,74.75,65.15,74.70,65.19,74.65,65.21,74.62,65.19,74.65,65.15,74.65,65.20,74.67,65.29,74.70,65.30,74.78,65.22,74.97,65.15,75.15,65.17,75.28,65.20,75.25,65.22,75.22,65.19,75.25,65.17,75.25,65.14,75.12,65.10,75.00,65.11,74.83,65.14,74.78,65.15,74.75
RZ_9937249_12465,null,null,49,0,4,65.14,74.80,65.09,75.28,65.05,75.72,64.92,76.22,64.78,76.30,64.60,76.40,64.44,76.75,64.25,77.10,64.05,77.90,63.92,78.38,63.85,78.97,63.81,79.22,63.75,79.47,63.62,79.85,63.51,80.15,63.41,80.65,63.39,80.88,63.36,81.12,63.36,81.45,63.38,81.80,63.38,82.08,63.36,82.12,63.36,82.17,63.38,82.28,63.39,82.33,63.39,82.33,63.39,82.42,63.39,82.58,63.40,82.70,63.39,82.60,63.35,82.53,63.31,82.53,63.26,82.62,63.25,82.70,63.24,82.90,63.26,83.03,63.34,83.15,63.44,83.12,63.51,83.12,63.52,83.17,63.50,83.22,63.48,83.25,63.48,83.25,63.49,83.28,63.49,83.33,63.46,83.38,63.41,83.38,63.39,83.30,63.41,83.22
RZ_9937249_12466,null,null,50,0,4,63.44,83.20,63.46,83.17,63.46,83.20,63.48,83.22,63.51,83.35,63.54,83.45,63.55,83.55,63.54,83.58,63.52,83.60,63.52,83.72,63.50,83.90,63.48,84.08,63.45,84.15,63.44,84.10,63.44,83.97,63.45,83.88,63.46,83.78,63.50,83.80,63.54,83.83,63.55,83.90,63.58,83.95,63.59,84.03,63.59,84.03,63.60,83.78,63.64,83.50,63.69,83.50,63.71,83.78,63.71,84.08,63.69,84.10,63.65,84.08,63.62,84.05,63.61,84.05,63.62,83.97,63.64,83.83,63.66,83.67,63.69,83.62,63.67,83.65,63.66,83.67,63.64,83.72,63.65,83.88,63.66,84.03,63.58,84.10,63.48,83.97,63.39,83.88,63.42,83.67,63.46,83.42,63.49,83.17,63.46,83.25,63.45,83.40,63.44,83.55
RZ_9937249_12467,null,null,50,0,4,63.44,83.53,63.42,83.47,63.42,83.42,63.45,83.40,63.46,83.42,63.44,83.45,63.41,83.50,63.38,83.50,63.36,83.50,63.36,83.55,63.36,83.60,63.40,83.65,63.42,83.62,63.45,83.47,63.45,83.35,63.45,83.40,63.41,83.55,63.39,83.67,63.39,83.55,63.44,83.42,63.49,83.22,63.51,83.15,63.51,83.20,63.50,83.22,63.49,83.28,63.49,83.38,63.49,83.55,63.51,83.72,63.52,83.70,63.55,83.55,63.56,83.42,63.50,83.30,63.44,83.33,63.38,83.33,63.41,83.42,63.45,83.53,63.50,83.58,63.50,83.53,63.50,83.45,63.50,83.35,63.52,83.25,63.55,83.12,63.59,83.08,63.58,83.28,63.56,83.53,63.54,83.83,63.51,83.88,63.49,83.95,63.48,83.83,63.49,83.67
RZ_9937249_12468,null,null,51,0,4,63.51,83.62,63.54,83.70,63.54,83.80,63.52,83.83,63.52,83.83,63.58,83.70,63.64,83.58,63.70,83.45,63.76,83.45,63.81,83.47,63.85,83.55,63.76,83.67,63.71,83.78,63.66,83.83,63.69,83.78,63.70,83.70,63.69,83.70,63.70,83.75,63.71,83.80,63.74,83.78,63.73,83.78,63.71,83.75,63.70,83.88,63.67,83.97,63.73,84.08,63.76,84.12,63.77,84.15,63.76,84.12,63.76,84.08,63.77,84.05,63.81,84.03,63.85,84.10,63.90,84.17,63.91,84.22,63.91,84.20,63.89,84.17,63.86,84.10,63.84,84.05,63.81,83.97,63.80,83.97,63.77,83.90,63.77,83.80,63.83,83.95,63.89,84.33,63.94,84.67,63.92,84.83,63.92,84.83,63.91,84.83,63.90,84.80,63.89,84.70,63.85,84.58
RZ_9937249_12469,null,null,50,0,4,63.83,84.47,63.83,84.47,63.88,84.47,63.95,84.42,64.00,84.38,64.03,84.35,63.96,84.38,63.90,84.42,63.83,84.47,63.79,84.47,63.76,84.47,63.77,84.60,63.81,84.72,63.85,84.70,63.88,84.62,63.89,84.60,63.89,84.58,63.89,84.58,63.86,84.58,63.85,84.55,63.83,84.53,63.81,84.50,63.79,84.47,63.79,84.45,63.79,84.40,63.79,84.42,63.83,84.55,63.88,84.65,63.90,84.67,63.88,84.67,63.84,84.70,63.81,84.80,63.79,84.83,63.77,84.88,63.76,84.85,63.76,84.83,63.80,84.78,63.85,84.80,63.90,84.78,63.91,84.75,63.91,84.70,63.94,84.67,63.96,84.65,63.99,84.80,63.99,84.97,63.99,85.12,64.01,84.95,64.03,84.78,64.00,84.55,63.95,84.53
RZ_9937249_12470,null,null,50,0,4,63.96,84.50,64.03,84.50,64.06,84.50,64.04,84.50,64.01,84.60,64.03,84.67,64.01,84.80,63.92,84.88,63.84,85.03,63.75,85.15,63.81,85.17,63.88,85.10,63.92,85.03,63.90,85.12,63.86,85.28,63.85,85.38,63.90,85.33,63.94,85.28,63.91,85.25,63.85,85.30,63.83,85.33,63.85,85.17,63.89,84.97,63.89,84.83,63.89,84.88,63.91,84.90,63.95,84.88,64.00,84.80,64.03,84.75,64.04,84.78,64.04,84.85,64.03,85.00,63.98,85.05,63.92,85.10,63.90,84.97,63.92,84.85,63.95,84.75,63.90,84.70,63.83,84.67,63.76,84.65,63.85,84.85,63.92,85.05,63.98,85.22,63.94,85.22,63.90,85.17,63.86,85.12,63.85,85.17,63.84,85.25,63.84,85.33,63.86,85.28
RZ_9937249_12471,null,null,50,0,4,63.89,85.15,63.88,85.03,63.81,85.17,63.79,85.40,63.81,85.60,63.86,85.55,63.88,85.55,63.90,85.58,63.90,85.60,63.86,85.58,63.83,85.50,63.80,85.40,63.83,85.45,63.84,85.47,63.85,85.53,63.88,85.47,63.90,85.50,63.91,85.55,63.92,85.60,63.95,85.53,64.01,85.40,64.06,85.28,64.01,85.28,63.94,85.30,63.96,85.28,64.05,85.22,64.08,85.33,64.00,85.47,63.92,85.50,63.91,85.40,63.94,85.28,63.92,85.28,63.86,85.28,63.81,85.28,63.74,85.28,63.69,85.25,63.66,85.25,63.69,85.25,63.71,85.40,63.71,85.55,63.67,85.70,63.65,85.70,63.64,85.65,63.65,85.60,63.64,85.58,63.65,85.58,63.67,85.53,63.70,85.47,63.70,85.42,63.70,85.40
RZ_9937249_12472,null,null,49,0,4,63.75,85.40,63.80,85.40,63.83,85.47,63.81,85.53,63.84,85.53,63.89,85.62,63.95,85.75,63.98,85.80,63.95,85.72,63.85,85.70,63.75,85.78,63.79,85.83,63.90,85.85,63.99,85.75,63.94,85.62,63.89,85.55,63.86,85.58,63.88,85.58,63.89,85.50,63.88,85.42,63.86,85.42,63.83,85.33,63.81,85.28,63.81,85.20,63.85,85.20,63.88,85.15,63.90,85.12,63.90,85.10,63.90,85.15,63.91,85.20,63.91,85.25,63.89,85.25,63.85,85.25,63.81,85.35,63.81,85.42,63.80,85.60,63.80,85.72,63.80,85.85,63.80,85.85,63.77,85.95,63.75,86.03,63.76,85.83,63.79,85.58,63.80,85.35,63.83,85.40,63.86,85.42,63.89,85.47,63.90,85.53,63.91,85.65
RZ_9937249_12473,null,null,50,0,4,63.94,85.70,63.96,85.62,64.00,85.45,64.03,85.30,64.04,85.28,64.01,85.38,63.99,85.47,63.99,85.55,64.04,85.53,64.10,85.50,64.15,85.47,64.15,85.38,64.15,85.28,64.15,85.28,64.14,85.33,64.14,85.38,64.14,85.35,64.17,85.33,64.20,85.30,64.22,85.30,64.25,85.30,64.29,85.33,64.25,85.38,64.17,85.38,64.11,85.40,64.11,85.33,64.11,85.28,64.10,85.33,64.10,85.45,64.10,85.53,64.14,85.38,64.16,85.25,64.17,85.15,64.19,85.12,64.20,85.12,64.20,85.17,64.17,85.35,64.15,85.40,64.19,85.42,64.24,85.33,64.29,85.47,64.31,85.60,64.33,85.75,64.33,85.80,64.33,85.85,64.30,85.90,64.28,85.90,64.25,85.88,64.24,85.92,64.22,86.03
RZ_9937249_12474,null,null,50,0,12,64.20,86.12,64.17,86.15,64.16,86.15,64.21,86.17,64.28,86.10,64.33,86.00,64.30,85.90,64.26,85.90,64.25,85.92,64.24,85.92,64.26,85.85,64.25,85.83,64.25,85.80,64.26,85.85,64.28,85.90,64.28,85.97,64.25,86.00,64.25,86.03,64.25,86.10,64.26,86.15,64.26,86.17,64.26,86.20,64.26,86.25,64.25,86.33,64.24,86.38,64.24,86.35,64.21,86.28,64.17,86.17,64.15,86.17,64.15,86.08,64.24,86.00,64.31,85.97,64.39,86.05,64.39,86.10,64.40,86.03,64.41,85.92,64.44,85.88,64.45,85.92,64.45,85.95,64.46,85.90,64.51,85.85,64.55,85.83,64.64,85.95,64.69,86.12,64.94,86.25,65.31,86.17,65.69,86.08,66.09,86.03,66.41,86.15,66.92,86.22
RZ_9937249_12475,null,null,50,0,1,67.31,86.33,67.80,86.33,68.20,86.35,68.60,86.38,68.85,86.30,68.99,86.22,69.10,86.03,69.20,85.85,69.29,85.72,69.29,85.67,69.29,85.65,69.29,85.62,69.28,85.65,69.28,85.65,69.31,85.70,69.35,85.80,69.40,85.90,69.42,85.95,69.44,85.95,69.45,85.95,69.46,85.97,69.50,86.03,69.55,85.95,69.55,85.83,69.50,85.70,69.41,85.70,69.35,85.55,69.33,85.40,69.36,85.28,69.40,85.33,69.39,85.53,69.39,85.72,69.40,85.92,69.44,85.85,69.45,85.78,69.44,85.72,69.42,85.75,69.41,85.80,69.40,85.85,69.39,85.90,69.39,85.95,69.42,85.97,69.46,86.03,69.47,85.95,69.47,85.88,69.47,85.83,69.49,85.83,69.49,85.83,69.49,85.83,69.50,85.75
RZ_9937249_12476,null,null,51,0,1,69.41,85.67,69.33,85.50,69.28,85.42,69.31,85.33,69.35,85.30,69.31,85.45,69.26,85.62,69.28,85.80,69.33,85.83,69.35,85.85,69.34,85.78,69.31,85.67,69.28,85.55,69.24,85.55,69.22,85.67,69.24,85.78,69.26,85.80,69.28,85.72,69.26,85.83,69.26,86.00,69.28,86.20,69.25,86.22,69.21,86.22,69.20,86.17,69.22,86.08,69.21,85.97,69.19,85.90,69.17,85.85,69.17,85.95,69.19,86.08,69.19,86.17,69.15,86.05,69.09,85.95,69.01,85.92,68.99,86.00,68.99,86.20,69.01,86.35,69.10,86.47,69.19,86.50,69.19,86.50,69.11,86.50,69.04,86.50,69.04,86.50,69.08,86.55,69.10,86.72,69.09,86.92,69.01,87.10,68.95,86.97,68.89,86.83,68.89,86.65,68.86,86.62
RZ_9937249_12477,null,null,51,0,1,68.84,86.67,68.86,86.78,68.90,86.83,68.95,86.78,68.94,86.72,68.85,86.72,68.76,86.72,68.72,86.75,68.75,86.53,68.78,86.28,68.78,86.42,68.76,86.83,68.78,86.90,68.80,86.55,68.83,86.25,68.81,86.30,68.76,86.33,68.70,86.35,68.65,86.38,68.66,86.35,68.65,86.35,68.64,86.33,68.62,86.30,68.61,86.30,68.60,86.40,68.60,86.47,68.60,86.53,68.61,86.50,68.59,86.45,68.56,86.47,68.58,86.60,68.60,86.72,68.62,86.78,68.66,86.70,68.69,86.62,68.72,86.45,68.72,86.28,68.69,86.10,68.66,86.03,68.62,86.05,68.64,86.00,68.65,85.95,68.64,86.15,68.62,86.42,68.61,86.53,68.62,86.35,68.65,86.25,68.65,86.25,68.66,86.22,68.67,86.10,68.70,85.95
RZ_9937249_12478,null,null,50,0,1,68.71,85.95,68.69,85.97,68.67,86.05,68.70,86.10,68.75,86.22,68.81,86.33,68.83,86.45,68.85,86.50,68.88,86.55,68.88,86.50,68.85,86.40,68.80,86.30,68.78,86.25,68.80,86.30,68.85,86.40,68.89,86.50,68.90,86.60,68.94,86.67,68.96,86.72,68.99,86.58,68.99,86.38,68.96,86.30,68.92,86.42,68.91,86.45,68.91,86.38,68.94,86.25,68.95,86.25,68.94,86.17,68.94,86.15,68.96,86.12,69.00,86.20,69.01,86.25,69.01,86.22,69.00,86.12,68.99,86.03,68.96,86.03,68.96,86.03,68.96,86.03,68.96,86.03,68.96,85.83,68.97,85.62,68.99,85.42,68.99,85.40,68.97,85.70,68.99,86.05,69.05,86.33,69.14,86.25,69.17,86.17,69.15,86.17,69.11,86.20
RZ_9937249_12479,null,null,50,0,1,69.09,86.03,69.06,85.85,69.06,85.65,69.05,85.70,69.04,85.80,69.04,85.92,69.06,86.00,69.09,86.05,69.12,86.05,69.12,86.08,69.12,86.10,69.12,86.10,69.14,86.10,69.15,86.10,69.12,86.17,69.06,86.25,69.01,86.30,68.97,86.30,68.99,86.25,69.01,86.20,69.10,86.15,69.17,86.15,69.25,86.15,69.25,86.15,69.25,86.10,69.24,85.95,69.25,85.83,69.26,85.80,69.26,85.85,69.26,86.00,69.24,86.03,69.20,86.03,69.19,85.97,69.17,85.97,69.19,85.97,69.19,85.97,69.17,86.12,69.16,86.25,69.14,86.30,69.14,86.17,69.14,86.08,69.16,86.00,69.17,86.00,69.17,85.97,69.15,86.03,69.12,86.10,69.08,86.10,69.06,86.00,69.06,85.88,69.06,85.88
RZ_9937249_12480,null,null,49,0,1,69.05,85.92,69.05,85.97,69.06,86.03,69.09,86.08,69.11,86.12,69.11,86.10,69.12,86.10,69.12,86.10,69.14,86.10,69.14,86.08,69.15,86.08,69.16,86.12,69.17,86.15,69.19,86.12,69.19,86.15,69.20,86.20,69.21,86.10,69.22,85.92,69.22,85.75,69.21,85.75,69.20,85.83,69.16,85.90,69.12,86.00,69.15,85.97,69.21,85.92,69.25,85.85,69.25,85.83,69.25,85.88,69.25,85.90,69.25,85.85,69.25,85.88,69.25,85.90,69.22,85.90,69.21,85.80,69.19,85.78,69.22,85.80,69.25,85.80,69.28,85.78,69.25,85.80,69.22,85.85,69.21,85.97,69.19,86.05,69.19,86.12,69.22,86.10,69.28,86.05,69.34,86.03,69.39,86.00,69.40,86.03,69.40,86.05
RZ_9937249_12481,null,null,51,0,1,69.40,85.92,69.41,85.78,69.42,85.58,69.44,85.53,69.41,85.45,69.38,85.42,69.31,85.55,69.30,85.70,69.29,85.88,69.29,85.88,69.25,85.92,69.21,86.00,69.22,86.10,69.34,86.15,69.46,86.10,69.53,85.95,69.54,85.83,69.54,85.78,69.54,85.88,69.54,85.95,69.54,86.03,69.55,86.08,69.56,86.12,69.59,86.08,69.60,86.03,69.62,85.97,69.62,85.97,69.62,85.97,69.67,86.08,69.76,86.17,69.84,86.25,69.78,86.22,69.69,86.12,69.59,86.03,69.58,85.95,69.55,85.97,69.55,85.97,69.59,85.90,69.67,85.85,69.76,85.78,69.81,85.65,69.76,85.55,69.72,85.53,69.71,85.53,69.75,85.53,69.75,85.53,69.72,85.60,69.67,85.67,69.66,85.78,69.66,85.78,69.67,85.58
RZ_9937249_12482,null,null,50,0,1,69.67,85.38,69.67,85.20,69.66,85.20,69.62,85.22,69.61,85.22,69.58,85.20,69.56,85.20,69.61,85.20,69.69,85.17,69.78,85.17,69.80,85.17,69.80,85.33,69.79,85.45,69.75,85.42,69.70,85.25,69.66,85.05,69.64,85.08,69.64,85.12,69.64,85.17,69.64,85.12,69.66,85.12,69.67,85.08,69.67,85.08,69.69,85.05,69.71,85.05,69.74,85.30,69.76,85.55,69.78,85.80,69.79,85.67,69.81,85.58,69.81,85.45,69.79,85.45,69.75,85.42,69.72,85.38,69.71,85.20,69.74,85.08,69.75,84.95,69.70,85.00,69.65,85.15,69.59,85.33,69.59,85.42,69.56,85.45,69.54,85.40,69.54,85.30,69.50,85.17,69.46,85.12,69.42,85.15,69.44,85.03,69.46,84.88,69.46,84.70
RZ_9937249_12483,null,null,50,0,1,69.50,84.65,69.54,84.58,69.56,84.72,69.56,84.90,69.55,85.00,69.56,84.92,69.59,84.85,69.61,84.85,69.65,84.88,69.70,84.80,69.72,84.70,69.72,84.60,69.69,84.62,69.66,84.62,69.62,84.80,69.61,84.97,69.61,85.25,69.64,85.35,69.65,85.17,69.64,84.88,69.61,84.58,69.61,84.53,69.61,84.50,69.59,84.47,69.58,84.45,69.58,84.42,69.59,84.45,69.61,84.47,69.64,84.53,69.66,84.50,69.67,84.50,69.69,84.47,69.70,84.45,69.72,84.45,69.76,84.50,69.80,84.55,69.83,84.58,69.85,84.65,69.86,84.72,69.88,84.80,69.88,84.83,69.85,84.88,69.84,84.88,69.83,84.92,69.84,84.97,69.86,85.03,69.90,84.95,69.94,84.78,69.95,84.60,69.96,84.50
RZ_9937249_12484,null,null,50,0,11,69.97,84.47,69.99,84.40,70.01,84.38,70.04,84.35,70.08,84.35,70.04,84.38,70.00,84.42,70.01,84.55,70.06,84.62,70.12,84.45,70.14,84.25,70.11,84.08,70.09,84.15,70.06,84.22,70.06,84.30,70.08,84.33,70.09,84.35,70.11,84.35,70.10,84.35,70.10,84.30,70.08,84.35,70.05,84.45,70.04,84.38,70.03,84.17,70.01,83.97,70.06,84.10,70.11,84.30,70.17,84.45,70.14,84.42,70.11,84.35,70.09,84.33,70.06,84.35,70.03,84.42,70.05,84.47,70.11,84.47,70.16,84.45,70.15,84.50,70.14,84.60,70.12,84.67,70.15,84.58,70.16,84.45,70.20,84.35,70.20,84.38,70.24,84.40,70.28,84.38,70.17,84.35,70.04,84.38,69.94,84.40,69.97,84.38,70.01,84.28
RZ_9937249_12485,null,null,49,0,11,69.99,84.22,69.96,84.22,69.95,84.33,69.96,84.42,69.97,84.47,69.92,84.53,69.86,84.60,69.86,84.67,69.91,84.80,69.96,84.90,69.95,84.83,69.95,84.65,69.97,84.30,69.94,84.10,69.91,83.92,69.88,83.95,69.88,83.97,69.86,84.00,69.86,83.97,69.85,83.95,69.85,83.88,69.85,83.85,69.88,83.95,69.91,84.10,69.99,84.25,70.03,84.25,70.06,84.25,70.06,84.30,70.04,84.33,70.04,84.17,70.03,84.03,70.04,83.90,70.03,83.92,70.01,83.95,69.99,83.95,69.97,83.95,70.01,83.90,70.05,83.88,70.00,83.85,69.91,83.85,69.90,83.85,69.97,83.85,70.05,83.80,70.05,83.78,70.10,83.72,70.14,83.72,70.19,83.70,70.14,83.67,70.06,83.67
RZ_9937249_12486,null,null,50,0,11,69.99,83.72,70.01,83.75,70.05,83.78,70.09,83.75,70.10,83.62,70.12,83.50,70.11,83.45,70.08,83.55,70.05,83.58,70.03,83.55,70.01,83.50,69.99,83.50,70.03,83.50,70.06,83.47,70.10,83.47,70.10,83.42,70.10,83.35,70.09,83.38,70.08,83.47,70.06,83.55,70.09,83.53,70.12,83.50,70.16,83.53,70.17,83.53,70.16,83.53,70.15,83.53,70.14,83.53,70.14,83.53,70.15,83.53,70.16,83.50,70.16,83.45,70.15,83.40,70.15,83.38,70.14,83.40,70.14,83.53,70.14,83.65,70.16,83.65,70.16,83.55,70.15,83.45,70.16,83.42,70.20,83.42,70.28,83.28,70.31,83.10,70.36,82.83,70.35,82.75,70.29,82.83,70.22,82.97,70.24,83.15,70.26,83.15,70.28,83.17
RZ_9937249_12487,null,null,50,0,11,70.20,83.15,70.15,83.08,69.99,82.88,69.79,82.70,69.34,82.58,68.91,82.60,68.45,82.60,68.14,82.62,67.75,82.62,67.29,82.70,66.70,82.75,66.00,82.83,65.46,82.83,64.92,82.75,64.55,82.70,63.94,82.67,63.36,82.72,62.83,82.75,62.39,82.80,62.00,82.80,61.60,82.75,61.24,82.67,60.92,82.40,60.75,82.15,60.67,81.97,60.69,82.00,60.69,82.03,60.70,82.00,60.79,81.97,60.91,81.85,61.06,81.60,61.12,81.35,61.23,81.20,61.29,81.15,61.35,81.10,61.31,81.08,61.27,81.15,61.25,81.17,61.29,81.08,61.34,80.97,61.39,80.67,61.39,80.50,61.35,80.38,61.24,80.58,61.15,80.75,61.11,80.88,61.16,80.72,61.17,80.55,61.16,80.30,61.15,80.08
RZ_9937249_12488,null,null,50,0,11,61.15,79.88,61.14,79.70,61.12,79.62,61.12,79.78,61.12,79.97,61.15,80.20,61.17,80.20,61.20,80.17,61.20,80.10,61.20,79.97,61.20,79.90,61.20,79.88,61.20,79.78,61.21,79.65,61.23,79.47,61.23,79.40,61.24,79.30,61.25,79.40,61.27,79.55,61.30,79.67,61.34,79.67,61.34,79.67,61.39,79.65,61.46,79.62,61.51,79.75,61.50,79.90,61.50,80.05,61.48,79.90,61.46,79.78,61.45,79.65,61.44,79.70,61.44,79.78,61.51,79.85,61.59,79.88,61.66,79.88,61.60,79.95,61.54,80.03,61.51,80.12,61.56,80.12,61.61,80.03,61.64,79.92,61.62,80.00,61.61,80.17,61.60,80.40,61.60,80.45,61.58,80.47,61.55,80.53,61.52,80.55,61.51,80.60,61.52,80.58
RZ_9937249_12489,null,null,50,0,11,61.52,80.55,61.55,80.45,61.58,80.38,61.61,80.33,61.61,80.40,61.58,80.45,61.55,80.47,61.48,80.42,61.46,80.42,61.44,80.42,61.45,80.45,61.49,80.30,61.52,80.17,61.56,80.03,61.56,80.03,61.56,80.00,61.52,79.92,61.49,79.85,61.44,79.75,61.42,79.72,61.39,79.70,61.38,79.70,61.35,79.78,61.39,79.92,61.42,80.08,61.48,80.05,61.49,79.95,61.51,79.83,61.54,79.78,61.55,79.78,61.56,79.72,61.55,79.67,61.54,79.60,61.54,79.62,61.54,79.60,61.54,79.55,61.55,79.47,61.54,79.50,61.55,79.53,61.59,79.58,61.64,79.60,61.67,79.65,61.70,79.70,61.69,79.85,61.67,79.95,61.67,79.90,61.71,79.75,61.76,79.58,61.81,79.55,61.80,79.62
RZ_9937249_12490,null,null,51,0,11,61.80,79.75,61.83,79.85,61.83,79.85,61.81,79.83,61.79,79.70,61.79,79.58,61.79,79.55,61.79,79.58,61.77,79.62,61.75,79.60,61.71,79.58,61.73,79.55,61.74,79.53,61.77,79.62,61.80,79.72,61.83,79.75,61.80,79.67,61.77,79.58,61.80,79.58,61.85,79.65,61.90,79.67,61.89,79.75,61.88,79.70,61.85,79.72,61.85,79.72,61.85,79.65,61.85,79.58,61.84,79.67,61.84,79.85,61.83,80.00,61.84,79.90,61.86,79.80,61.88,79.75,61.89,79.83,61.89,79.78,61.89,79.70,61.89,79.62,61.85,79.62,61.81,79.65,61.77,79.60,61.77,79.55,61.77,79.50,61.76,79.55,61.76,79.60,61.74,79.62,61.71,79.58,61.69,79.50,61.69,79.38,61.69,79.35,61.74,79.33,61.79,79.38
RZ_9937249_12491,null,null,51,0,11,61.81,79.42,61.79,79.47,61.77,79.50,61.79,79.47,61.83,79.47,61.86,79.47,61.90,79.42,61.86,79.40,61.81,79.40,61.76,79.45,61.79,79.47,61.81,79.53,61.83,79.67,61.83,79.92,61.80,80.15,61.79,80.00,61.76,79.75,61.74,79.60,61.76,79.70,61.80,79.72,61.85,79.67,61.85,79.65,61.85,79.67,61.85,79.75,61.84,79.80,61.83,79.83,61.83,79.80,61.86,79.78,61.89,79.83,61.91,79.85,61.89,79.88,61.88,79.78,61.88,79.70,61.86,79.75,61.86,79.85,61.88,79.85,61.91,79.75,61.92,79.92,61.95,80.17,61.99,80.38,62.05,80.33,62.06,80.38,62.04,80.47,62.02,80.35,62.00,80.12,61.98,79.85,61.92,79.80,61.91,79.95,61.92,80.12,61.94,80.33,61.95,80.33
RZ_9937249_12492,null,null,51,0,11,61.92,80.30,61.91,80.25,61.88,80.17,61.86,80.08,61.84,80.00,61.81,79.95,61.88,79.92,61.94,80.00,61.95,80.08,61.89,80.17,61.85,80.20,61.88,80.22,61.90,80.25,61.91,80.28,61.94,80.22,61.96,80.17,61.94,80.22,61.89,80.35,61.84,80.25,61.83,80.12,61.85,79.97,61.88,80.00,61.89,80.03,61.92,80.03,61.96,80.05,62.00,80.10,62.00,80.12,62.00,80.15,62.00,80.15,62.00,80.12,62.00,80.15,62.00,80.20,62.00,80.22,62.00,80.17,62.01,80.10,62.02,80.00,62.02,80.00,62.02,80.03,62.02,80.12,62.05,80.20,62.09,80.15,62.12,80.03,62.12,79.92,62.12,79.92,62.14,79.95,62.15,80.00,62.15,80.05,62.11,80.12,62.08,80.17,62.06,80.20,62.09,80.20
RZ_9937249_12493,null,null,50,0,11,62.09,80.17,62.06,80.12,62.04,80.12,62.09,80.15,62.14,80.20,62.19,80.15,62.17,80.08,62.17,79.97,62.12,79.95,62.09,79.92,62.09,79.88,62.14,79.83,62.17,79.85,62.16,79.88,62.16,79.92,62.15,79.92,62.15,79.92,62.14,79.90,62.11,79.90,62.08,79.88,62.06,79.85,62.04,79.83,62.04,79.80,62.01,79.75,61.99,79.70,61.95,79.67,61.94,79.78,61.94,79.88,61.95,79.95,61.99,79.95,62.05,79.95,62.15,79.95,62.26,79.90,62.35,79.88,62.45,79.65,62.59,79.45,62.76,79.28,62.86,79.25,62.90,79.15,62.91,79.00,62.96,78.83,63.01,78.72,63.09,78.70,63.16,78.55,63.21,78.33,63.24,78.12,63.21,78.10,63.20,78.12,63.21,77.97,63.21,77.83
RZ_9937249_12494,null,null,50,0,11,63.21,77.65,63.20,77.62,63.20,77.62,63.20,77.62,63.20,77.62,63.23,77.60,63.24,77.67,63.26,77.72,63.26,77.72,63.27,77.65,63.29,77.53,63.29,77.47,63.30,77.38,63.29,77.30,63.27,77.42,63.25,77.60,63.20,77.78,63.17,77.80,63.17,77.83,63.21,77.85,63.23,77.78,63.24,77.70,63.23,77.60,63.25,77.58,63.29,77.50,63.31,77.45,63.27,77.53,63.23,77.65,63.24,77.65,63.30,77.53,63.36,77.35,63.38,77.30,63.40,77.15,63.41,77.05,63.44,77.08,63.45,77.22,63.46,77.38,63.42,77.42,63.39,77.42,63.35,77.47,63.42,77.45,63.49,77.45,63.50,77.55,63.45,77.70,63.44,77.85,63.48,77.78,63.54,77.70,63.56,77.60,63.59,77.55,63.60,77.50
RZ_9937249_12495,null,null,50,0,11,63.56,77.50,63.54,77.47,63.51,77.42,63.54,77.53,63.55,77.67,63.45,77.78,63.33,77.72,63.19,77.67,63.17,77.62,63.20,77.62,63.21,77.62,63.21,77.62,63.23,77.62,63.23,77.60,63.23,77.60,63.23,77.60,63.23,77.60,63.21,77.60,63.20,77.60,63.20,77.60,63.20,77.62,63.20,77.62,63.17,77.62,63.14,77.60,63.09,77.65,63.11,77.67,63.17,77.65,63.27,77.60,63.34,77.55,63.38,77.58,63.40,77.47,63.38,77.40,63.31,77.40,63.25,77.50,63.21,77.42,63.24,77.28,63.26,77.15,63.29,77.20,63.27,77.35,63.25,77.50,63.17,77.65,63.10,77.67,63.05,77.67,63.05,77.65,63.05,77.60,63.06,77.60,63.08,77.60,63.09,77.70,63.12,77.78,63.17,77.83
RZ_9937249_12496,null,null,50,0,3,63.21,77.90,63.24,77.97,63.24,78.00,63.20,77.95,63.16,77.90,63.11,77.88,63.10,77.85,63.08,77.80,63.06,77.78,63.06,77.70,63.10,77.62,63.15,77.55,63.21,77.47,63.24,77.40,63.23,77.45,63.20,77.55,63.17,77.67,63.16,77.70,63.16,77.72,63.19,77.75,63.20,77.80,63.21,77.90,63.21,77.97,63.20,78.10,63.20,78.17,63.15,78.05,63.12,77.88,63.10,77.67,63.12,77.67,63.15,77.70,63.16,77.75,63.16,77.83,63.14,77.85,63.14,77.75,63.15,77.65,63.17,77.60,63.16,77.65,63.15,77.75,63.14,77.80,63.15,77.75,63.16,77.62,63.12,77.58,63.08,77.60,63.04,77.65,63.04,77.80,63.01,77.92,62.99,78.08,62.98,78.08,62.96,78.08,62.96,77.97
RZ_9937249_12497,null,null,50,0,3,62.96,77.88,62.96,77.90,62.98,78.03,62.99,78.12,62.96,78.12,62.96,78.10,62.98,77.97,62.98,77.85,62.94,77.78,62.89,77.83,62.89,77.75,62.90,77.67,62.91,77.62,62.92,77.62,62.92,77.55,62.96,77.70,63.01,77.88,63.04,78.03,63.04,77.97,62.99,77.95,62.95,78.00,62.91,78.08,62.92,78.15,62.96,78.20,62.99,78.22,63.01,78.22,63.00,78.22,63.00,78.20,62.99,78.15,62.99,78.15,62.99,78.15,63.00,78.15,62.99,78.15,62.98,78.12,62.96,78.15,62.94,78.15,62.91,78.15,62.89,78.15,62.89,78.17,62.88,78.17,62.88,78.20,62.88,78.20,62.89,78.17,62.91,78.10,62.89,78.05,62.84,78.08,62.76,78.15,62.74,78.20,62.71,78.20,62.69,78.10
RZ_9937249_12498,null,null,50,0,3,62.69,77.97,62.75,77.75,62.80,77.58,62.85,77.40,62.85,77.35,62.83,77.47,62.79,77.65,62.76,77.83,62.75,77.85,62.74,77.85,62.74,77.88,62.74,77.95,62.73,78.08,62.71,78.17,62.71,78.17,62.71,78.17,62.73,78.17,62.75,78.20,62.75,78.20,62.76,78.15,62.79,78.05,62.79,78.30,62.76,78.62,62.71,78.95,62.69,78.75,62.66,78.58,62.69,78.45,62.73,78.50,62.70,78.62,62.64,78.72,62.56,78.80,62.58,78.62,62.58,78.47,62.59,78.38,62.60,78.40,62.56,78.42,62.55,78.45,62.52,78.62,62.54,78.80,62.51,78.97,62.45,79.00,62.41,79.00,62.39,78.92,62.39,78.83,62.39,78.75,62.45,78.85,62.69,78.95,63.05,79.05,63.48,79.20,63.91,79.45
RZ_9937249_12499,null,null,49,0,3,64.38,79.67,65.04,79.78,65.81,79.88,66.61,80.03,67.46,80.17,68.21,80.47,69.01,80.75,69.54,81.05,70.19,81.08,70.67,81.00,71.24,80.97,71.61,80.92,71.97,80.92,72.26,81.08,72.40,81.28,72.46,81.45,72.46,81.45,72.45,81.42,72.42,81.38,72.31,81.38,72.19,81.45,72.08,81.53,71.96,81.55,71.88,81.65,71.79,81.80,71.72,82.12,71.65,82.35,71.58,82.60,71.50,82.67,71.45,82.75,71.42,82.80,71.44,82.90,71.44,83.00,71.44,83.08,71.46,83.12,71.41,83.25,71.33,83.35,71.25,83.53,71.22,83.62,71.24,83.58,71.24,83.45,71.20,83.33,71.15,83.30,71.10,83.28,71.09,83.25,71.05,83.33,70.97,83.45,70.92,83.55,70.86,83.58
RZ_9937249_12500,null,null,50,0,3,70.85,83.60,70.85,83.62,70.86,83.65,70.86,83.70,70.85,83.75,70.84,83.72,70.86,83.70,70.89,83.65,70.90,83.65,70.90,83.65,70.85,83.62,70.81,83.60,70.76,83.65,70.74,83.67,70.70,83.67,70.66,83.78,70.65,83.92,70.65,83.88,70.66,83.70,70.62,83.50,70.59,83.45,70.58,83.40,70.61,83.45,70.64,83.53,70.64,83.62,70.62,83.65,70.59,83.62,70.54,83.58,70.51,83.53,70.51,83.50,70.51,83.40,70.50,83.30,70.49,83.22,70.49,83.22,70.46,83.20,70.44,83.17,70.39,83.15,70.38,83.15,70.41,83.17,70.45,83.17,70.51,83.08,70.51,82.95,70.53,82.88,70.53,82.97,70.50,83.15,70.49,83.30,70.49,83.42,70.49,83.45,70.46,83.38,70.42,83.33
RZ_9937249_12501,null,null,50,0,1,70.39,83.25,70.39,83.22,70.39,83.12,70.40,83.00,70.39,83.08,70.39,83.22,70.39,83.25,70.36,83.12,70.34,83.05,70.29,83.15,70.29,83.25,70.26,83.30,70.25,83.25,70.21,83.20,70.21,83.22,70.17,83.42,70.15,83.65,70.12,83.83,70.12,83.80,70.11,83.78,70.11,83.67,70.17,83.55,70.24,83.42,70.24,83.50,70.20,83.60,70.16,83.62,70.17,83.60,70.17,83.55,70.17,83.53,70.17,83.53,70.16,83.50,70.17,83.50,70.17,83.53,70.17,83.53,70.17,83.47,70.17,83.40,70.17,83.35,70.16,83.38,70.15,83.45,70.15,83.50,70.15,83.53,70.14,83.45,70.12,83.40,70.12,83.40,70.14,83.45,70.17,83.53,70.22,83.55,70.26,83.53,70.29,83.47,70.28,83.42
RZ_9937249_12502,null,null,50,0,1,70.25,83.45,70.25,83.45,70.25,83.42,70.26,83.40,70.22,83.47,70.20,83.58,70.16,83.72,70.17,83.78,70.20,83.70,70.24,83.60,70.26,83.50,70.28,83.50,70.28,83.53,70.25,83.55,70.24,83.40,70.24,83.25,70.28,83.05,70.30,82.97,70.34,82.92,70.33,82.90,70.28,82.90,70.24,82.92,70.19,82.97,70.16,83.10,70.14,83.25,70.14,83.20,70.15,83.05,70.15,82.97,70.15,83.03,70.14,83.05,70.12,83.05,70.12,83.05,70.11,83.03,70.12,83.00,70.14,82.97,70.16,82.97,70.17,82.97,70.19,83.00,70.20,83.03,70.22,82.95,70.25,82.88,70.28,82.78,70.28,82.80,70.28,82.78,70.30,82.75,70.33,82.70,70.35,82.67,70.34,82.65,70.31,82.62,70.29,82.78
RZ_9937249_12503,null,null,51,0,1,70.28,82.92,70.28,83.05,70.30,83.03,70.31,82.90,70.30,82.83,70.29,82.75,70.26,82.80,70.24,82.85,70.22,82.92,70.22,82.95,70.25,82.85,70.26,82.72,70.26,82.62,70.21,82.72,70.17,82.85,70.15,82.95,70.20,82.95,70.25,82.95,70.28,82.95,70.26,82.95,70.25,82.97,70.25,83.00,70.26,83.00,70.26,83.03,70.26,83.03,70.26,83.03,70.25,83.00,70.25,82.92,70.25,82.85,70.24,82.78,70.21,82.92,70.20,83.08,70.19,83.25,70.20,83.25,70.20,83.12,70.17,83.00,70.14,82.85,70.12,82.85,70.14,82.88,70.17,82.92,70.20,82.95,70.19,83.00,70.16,83.05,70.17,82.97,70.20,82.85,70.24,82.67,70.24,82.58,70.21,82.60,70.20,82.70,70.17,82.97,70.16,83.15
RZ_9937249_12504,null,null,50,0,1,70.10,83.25,70.03,83.15,69.99,83.03,70.00,83.00,70.03,82.97,70.04,82.85,70.06,82.72,70.09,82.72,70.09,82.83,70.09,82.95,70.10,82.92,70.10,82.90,70.10,82.92,70.10,82.97,70.08,82.97,70.06,82.95,70.06,82.85,70.08,82.80,70.09,82.90,70.08,83.08,70.04,83.25,70.01,83.28,70.00,83.30,70.03,83.33,70.06,83.38,70.08,83.42,70.06,83.42,70.05,83.45,70.05,83.47,70.04,83.50,70.03,83.53,70.01,83.53,70.00,83.50,70.00,83.40,70.00,83.33,69.99,83.28,70.06,83.33,70.14,83.40,70.17,83.45,70.14,83.45,70.11,83.45,70.15,83.42,70.17,83.40,70.19,83.45,70.17,83.53,70.17,83.58,70.17,83.58,70.17,83.58,70.16,83.58,70.15,83.55
RZ_9937249_12505,null,null,50,0,1,70.14,83.65,70.14,83.78,70.11,83.80,70.09,83.70,70.12,83.60,70.19,83.50,70.24,83.40,70.24,83.33,70.26,83.22,70.30,83.17,70.33,83.22,70.33,83.33,70.30,83.45,70.30,83.47,70.29,83.50,70.29,83.53,70.28,83.55,70.25,83.58,70.24,83.58,70.28,83.53,70.31,83.50,70.39,83.47,70.41,83.58,70.42,83.62,70.40,83.67,70.38,83.65,70.38,83.65,70.41,83.55,70.45,83.47,70.50,83.47,70.51,83.55,70.53,83.58,70.53,83.53,70.50,83.70,70.47,83.92,70.46,83.95,70.46,83.78,70.47,83.60,70.49,83.60,70.47,83.62,70.47,83.72,70.53,83.88,70.58,84.00,70.60,84.10,70.56,84.17,70.54,84.12,70.55,84.03,70.55,83.92,70.54,83.95,70.50,83.97
RZ_9937249_12506,null,null,50,0,1,70.49,83.97,70.49,83.95,70.51,83.90,70.55,83.88,70.56,83.88,70.56,84.10,70.55,84.33,70.58,84.53,70.60,84.53,70.61,84.58,70.64,84.62,70.65,84.67,70.66,84.67,70.65,84.67,70.64,84.42,70.61,84.17,70.60,84.10,70.60,84.25,70.66,84.38,70.72,84.35,70.78,84.30,70.78,84.30,70.69,84.35,70.59,84.38,70.50,84.42,70.51,84.50,70.56,84.58,70.60,84.50,70.64,84.35,70.64,84.38,70.61,84.55,70.59,84.70,70.62,84.67,70.72,84.50,70.83,84.33,70.86,84.35,70.90,84.50,70.92,84.62,70.90,84.60,70.85,84.53,70.80,84.50,70.81,84.38,70.84,84.30,70.86,84.15,70.88,84.05,70.88,84.00,70.86,84.12,70.84,84.22,70.81,84.33,70.80,84.45
RZ_9937249_12507,null,null,50,0,1,70.84,84.55,70.90,84.60,70.97,84.60,71.05,84.60,71.10,84.60,71.05,84.60,71.00,84.62,70.99,84.62,71.05,84.60,71.10,84.55,71.10,84.58,71.09,84.65,71.10,84.72,71.10,84.85,71.10,84.92,71.10,84.92,71.10,84.83,71.10,84.72,71.09,84.72,71.10,84.78,71.12,84.83,71.15,84.88,71.16,84.88,71.16,84.85,71.15,84.83,71.12,84.88,71.16,84.90,71.20,84.95,71.19,85.00,71.12,85.08,71.15,85.05,71.24,84.97,71.34,84.90,71.35,84.92,71.36,85.00,71.36,85.15,71.29,85.28,71.21,85.28,71.19,85.15,71.22,85.05,71.29,85.03,71.30,85.05,71.33,85.03,71.34,85.00,71.31,84.95,71.30,84.92,71.29,85.03,71.29,85.12,71.29,85.28,71.30,85.33
RZ_9937249_12508,null,null,50,0,1,71.33,85.25,71.34,85.12,71.34,84.97,71.34,84.97,71.34,85.03,71.35,85.08,71.38,85.10,71.39,85.10,71.40,85.08,71.38,85.05,71.35,85.10,71.33,85.17,71.31,85.22,71.30,85.20,71.29,85.28,71.31,85.38,71.34,85.45,71.36,85.45,71.36,85.42,71.41,85.28,71.46,85.10,71.49,84.95,71.47,85.03,71.45,85.10,71.45,85.15,71.42,85.15,71.39,85.22,71.41,85.33,71.46,85.42,71.53,85.38,71.54,85.28,71.55,85.20,71.55,85.25,71.55,85.28,71.55,85.33,71.56,85.35,71.60,85.38,71.64,85.45,71.65,85.47,71.66,85.35,71.67,85.20,71.67,85.05,71.65,85.03,71.65,85.00,71.69,85.15,71.71,85.30,71.70,85.40,71.66,85.35,71.64,85.30,71.60,85.42
RZ_9937249_12509,null,null,50,0,1,71.60,85.47,71.61,85.55,71.64,85.55,71.59,85.45,71.56,85.38,71.56,85.33,71.65,85.35,71.71,85.38,71.75,85.35,71.76,85.33,71.76,85.33,71.76,85.35,71.75,85.40,71.74,85.47,71.72,85.40,71.75,85.25,71.76,85.10,71.78,85.08,71.80,85.08,71.84,85.08,71.88,85.05,71.89,85.12,71.88,85.20,71.86,85.30,71.84,85.33,71.85,85.35,71.88,85.30,71.91,85.25,71.94,85.20,71.92,85.15,71.90,85.10,71.89,85.03,71.90,84.97,71.89,84.92,71.88,84.92,71.85,84.90,71.85,84.85,71.84,84.88,71.84,84.90,71.80,84.92,71.76,84.80,71.72,84.67,71.72,84.55,71.72,84.55,71.74,84.60,71.74,84.62,71.71,84.65,71.69,84.72,71.71,84.75,71.78,84.78
RZ_9937249_12510,null,null,49,0,1,71.84,84.75,71.84,84.78,71.84,84.80,71.83,84.80,71.84,84.75,71.84,84.70,71.81,84.62,71.79,84.70,71.78,84.80,71.78,84.80,71.80,84.70,71.83,84.62,71.80,84.65,71.76,84.70,71.74,84.72,71.78,84.75,71.81,84.75,71.83,84.78,71.86,84.78,71.89,84.75,71.91,84.72,71.91,84.72,71.89,84.72,71.88,84.72,71.86,84.60,71.88,84.45,71.86,84.55,71.88,84.80,71.90,85.00,71.92,84.95,71.91,84.90,71.89,84.97,71.89,85.03,71.88,85.10,71.89,85.10,71.89,85.03,71.90,84.95,71.91,84.85,71.95,84.80,72.00,84.80,72.03,84.80,72.01,84.85,71.99,84.92,71.97,84.88,71.99,84.80,71.99,84.75,72.00,84.80,72.01,84.92,72.04,85.03
RZ_9937249_12511,null,null,51,0,1,72.06,84.95,72.08,84.78,72.08,84.58,72.06,84.72,72.06,84.88,72.05,85.00,72.05,85.00,72.05,84.90,72.06,84.83,72.10,84.72,72.11,84.83,72.12,84.95,72.12,84.95,72.14,84.80,72.15,84.78,72.16,84.85,72.19,84.85,72.21,84.78,72.22,84.70,72.17,84.70,72.14,84.67,72.10,84.65,72.10,84.67,72.11,84.83,72.12,85.00,72.09,85.12,72.05,85.12,72.04,85.10,72.05,85.10,72.08,85.10,72.08,85.15,72.08,85.20,72.08,85.22,72.11,85.17,72.15,85.20,72.17,85.25,72.22,85.28,72.26,85.38,72.28,85.53,72.25,85.65,72.21,85.70,72.19,85.70,72.15,85.70,72.14,85.70,72.15,85.70,72.15,85.70,72.16,85.55,72.19,85.42,72.21,85.28,72.17,85.30,72.11,85.30
RZ_9937249_12512,null,null,49,0,1,72.06,85.25,72.06,85.22,72.04,85.20,72.01,85.33,72.01,85.40,72.05,85.28,72.10,85.10,72.12,84.97,72.15,85.03,72.16,85.05,72.11,85.08,72.06,85.08,72.00,85.08,72.01,85.08,72.00,85.17,71.97,85.28,71.96,85.33,71.99,85.22,72.01,85.15,72.05,85.12,72.08,85.08,72.10,84.95,72.10,84.80,72.09,84.72,72.09,84.60,72.10,84.47,72.10,84.50,72.08,84.67,72.04,84.90,72.01,84.95,72.00,85.05,72.00,85.10,72.01,85.15,72.01,85.12,72.01,85.10,72.04,85.08,72.08,85.00,72.11,84.90,72.09,84.85,72.06,84.85,72.05,84.83,72.05,84.83,72.09,84.83,72.17,84.78,72.26,84.67,72.29,84.75,72.28,84.95,72.26,85.17,72.26,85.22
RZ_9937249_12513,null,null,51,0,1,72.29,85.10,72.31,84.92,72.34,84.72,72.35,84.70,72.29,84.70,72.22,84.67,72.16,84.65,72.16,84.70,72.19,84.72,72.22,84.75,72.28,84.67,72.42,84.65,72.60,84.60,72.91,84.58,73.30,84.53,73.74,84.45,74.28,84.40,74.85,84.35,75.56,84.28,76.45,84.03,77.34,83.78,78.16,83.60,78.91,83.38,79.58,83.03,80.26,82.65,80.74,82.50,81.15,82.50,81.47,82.47,81.74,82.40,82.01,82.30,82.17,82.20,82.25,82.22,82.25,82.25,82.19,82.15,82.08,82.03,81.97,81.92,81.90,81.92,81.88,81.92,81.75,81.95,81.61,81.97,81.50,82.15,81.49,82.30,81.47,82.42,81.47,82.40,81.45,82.35,81.40,82.35,81.33,82.33,81.25,82.30,81.20,82.22,81.19,82.15,81.00,82.15
RZ_9937249_12514,null,null,51,0,1,80.76,82.10,80.51,82.10,80.45,82.10,80.36,82.17,80.29,82.22,80.19,82.30,80.15,82.33,80.11,82.40,80.10,82.42,80.10,82.45,80.10,82.42,80.12,82.38,80.15,82.30,80.16,82.28,80.19,82.25,80.20,82.33,80.14,82.40,80.06,82.53,80.01,82.60,80.05,82.30,80.04,81.97,79.99,81.75,79.90,81.88,79.89,81.97,79.86,81.95,79.84,81.95,79.85,81.85,79.91,81.67,79.96,81.50,80.00,81.38,80.01,81.33,79.92,81.53,79.84,81.75,79.76,81.83,79.79,81.58,79.83,81.30,79.84,81.22,79.85,81.25,79.86,81.30,79.85,81.35,79.85,81.25,79.84,81.12,79.80,81.03,79.75,81.03,79.71,81.00,79.72,81.10,79.74,81.22,79.74,81.28,79.71,81.20,79.67,81.22,79.65,81.33
RZ_9937249_12515,null,null,50,0,1,79.65,81.42,79.65,81.42,79.66,81.42,79.67,81.42,79.71,81.33,79.74,81.20,79.76,81.08,79.76,81.10,79.78,81.12,79.79,81.17,79.80,81.20,79.84,81.20,79.88,81.20,79.90,81.20,79.90,81.22,79.90,81.22,79.92,81.17,79.94,81.15,79.90,81.12,79.84,81.17,79.84,81.22,79.90,81.30,79.91,81.35,79.86,81.40,79.81,81.42,79.83,81.42,79.83,81.42,79.81,81.40,79.80,81.42,79.78,81.58,79.78,81.70,79.79,81.75,79.81,81.65,79.81,81.55,79.78,81.60,79.76,81.70,79.75,81.80,79.78,81.78,79.78,81.72,79.79,81.72,79.80,81.78,79.80,81.80,79.75,81.80,79.67,81.80,79.66,81.72,79.74,81.58,79.78,81.45,79.76,81.60,79.75,81.83,79.76,81.90
RZ_9937249_12516,null,null,50,0,1,79.79,81.78,79.81,81.67,79.83,81.72,79.84,81.78,79.85,81.80,79.81,81.95,79.74,82.08,79.67,82.00,79.66,81.78,79.67,81.55,79.69,81.50,79.69,81.50,79.70,81.55,79.72,81.67,79.75,81.83,79.78,81.83,79.78,81.78,79.74,81.72,79.70,81.75,79.65,81.75,79.65,81.75,79.60,81.72,79.55,81.70,79.61,81.67,79.72,81.67,79.83,81.65,79.84,81.65,79.83,81.62,79.81,81.62,79.78,81.72,79.72,81.83,79.69,81.97,79.66,82.03,79.67,81.97,79.69,81.88,79.71,81.78,79.72,81.78,79.72,81.78,79.72,81.80,79.72,81.85,79.74,81.85,79.71,81.85,79.67,81.85,79.64,81.83,79.60,81.85,79.58,81.90,79.61,81.85,79.67,81.65,79.72,81.47,79.71,81.50
RZ_9937249_12517,null,null,50,0,1,79.69,81.62,79.69,81.72,79.67,81.72,79.67,81.70,79.67,81.65,79.67,81.62,79.65,81.50,79.62,81.38,79.61,81.22,79.61,81.17,79.62,81.08,79.64,81.03,79.64,81.10,79.62,81.25,79.61,81.40,79.60,81.40,79.58,81.55,79.56,81.72,79.54,81.90,79.54,81.85,79.54,81.80,79.54,81.70,79.54,81.50,79.53,81.35,79.56,81.22,79.61,81.22,79.65,81.22,79.61,81.20,79.58,81.17,79.58,81.30,79.64,81.45,79.69,81.62,79.67,81.60,79.66,81.58,79.65,81.55,79.64,81.50,79.65,81.45,79.67,81.38,79.67,81.33,79.67,81.33,79.65,81.38,79.62,81.45,79.60,81.47,79.61,81.47,79.61,81.42,79.61,81.38,79.61,81.33,79.59,81.22,79.55,81.15,79.56,81.12
RZ_9937249_12518,null,null,50,0,1,79.61,81.22,79.61,81.33,79.56,81.42,79.50,81.50,79.47,81.60,79.49,81.50,79.53,81.33,79.56,81.15,79.54,81.15,79.53,81.17,79.50,81.20,79.50,81.22,79.50,81.25,79.50,81.28,79.53,81.38,79.54,81.47,79.56,81.60,79.55,81.67,79.53,81.67,79.53,81.62,79.53,81.55,79.53,81.50,79.53,81.53,79.51,81.55,79.49,81.60,79.47,81.60,79.47,81.62,79.47,81.67,79.46,81.62,79.46,81.55,79.53,81.40,79.58,81.28,79.62,81.22,79.55,81.30,79.49,81.38,79.41,81.40,79.41,81.38,79.47,81.30,79.51,81.38,79.53,81.45,79.49,81.45,79.45,81.38,79.41,81.28,79.35,81.30,79.33,81.30,79.34,81.30,79.42,81.33,79.49,81.35,79.51,81.40,79.53,81.40
RZ_9937249_12519,null,null,50,0,1,79.54,81.38,79.55,81.40,79.54,81.42,79.50,81.45,79.47,81.45,79.47,81.42,79.51,81.42,79.58,81.45,79.59,81.47,79.59,81.50,79.56,81.55,79.55,81.62,79.55,81.60,79.55,81.53,79.51,81.42,79.47,81.50,79.42,81.58,79.42,81.70,79.42,81.75,79.41,81.78,79.42,81.75,79.44,81.75,79.46,81.70,79.49,81.65,79.49,81.55,79.49,81.42,79.49,81.30,79.49,81.28,79.45,81.35,79.41,81.42,79.38,81.47,79.38,81.40,79.38,81.38,79.39,81.33,79.39,81.35,79.39,81.35,79.38,81.35,79.38,81.40,79.38,81.45,79.36,81.47,79.36,81.53,79.41,81.55,79.47,81.47,79.53,81.38,79.53,81.33,79.51,81.42,79.50,81.65,79.47,81.85,79.46,81.95,79.45,81.90
RZ_9937249_12520,null,null,50,0,1,79.45,81.92,79.44,81.97,79.42,82.03,79.42,82.00,79.44,82.00,79.46,82.00,79.34,82.03,79.21,81.97,78.90,81.88,78.61,81.70,78.14,81.62,77.74,81.75,77.34,81.92,77.04,82.10,76.64,82.15,76.10,82.20,75.49,82.25,74.91,82.28,74.29,82.25,73.65,82.25,72.95,82.72,72.33,83.22,71.66,83.78,71.10,83.88,70.64,84.10,70.39,84.35,70.21,84.62,70.17,84.72,70.11,84.75,70.06,84.75,70.03,84.88,70.11,85.20,70.20,85.50,70.33,85.47,70.41,85.25,70.51,85.03,70.58,84.92,70.60,84.88,70.61,84.85,70.62,84.90,70.65,84.88,70.67,84.83,70.67,84.60,70.70,84.42,70.71,84.30,70.71,84.35,70.69,84.42,70.64,84.47,70.58,84.47,70.51,84.53
RZ_9937249_12521,null,null,49,0,4,70.54,84.55,70.59,84.53,70.64,84.45,70.62,84.40,70.58,84.40,70.51,84.40,70.46,84.35,70.42,84.33,70.40,84.30,70.41,84.35,70.46,84.42,70.42,84.53,70.36,84.58,70.31,84.47,70.35,84.33,70.39,84.20,70.40,84.22,70.40,84.28,70.40,84.30,70.39,84.35,70.39,84.35,70.41,84.30,70.44,84.22,70.45,84.28,70.46,84.40,70.46,84.45,70.49,84.42,70.50,84.40,70.49,84.40,70.47,84.40,70.49,84.38,70.50,84.35,70.53,84.38,70.54,84.38,70.55,84.33,70.55,84.28,70.55,84.28,70.55,84.28,70.58,84.30,70.60,84.35,70.64,84.38,70.65,84.38,70.66,84.35,70.66,84.33,70.65,84.33,70.65,84.33,70.66,84.33,70.67,84.40,70.69,84.47
RZ_9937249_12522,null,null,51,0,4,70.70,84.47,70.69,84.45,70.69,84.38,70.69,84.38,70.67,84.35,70.67,84.38,70.71,84.42,70.75,84.50,70.79,84.55,70.79,84.55,70.81,84.55,70.85,84.67,70.89,84.80,70.90,84.92,70.89,84.83,70.91,84.70,70.94,84.62,70.92,84.60,70.90,84.58,70.86,84.53,70.86,84.42,70.86,84.35,70.88,84.28,70.90,84.30,70.91,84.30,70.92,84.28,70.94,84.25,70.95,84.25,71.00,84.25,71.05,84.28,71.08,84.30,71.06,84.28,71.05,84.25,71.10,84.22,71.14,84.17,71.17,84.15,71.15,84.12,71.14,84.10,71.11,84.17,71.12,84.25,71.12,84.38,71.14,84.40,71.15,84.42,71.15,84.45,71.16,84.47,71.20,84.47,71.25,84.50,71.30,84.47,71.30,84.42,71.30,84.35,71.28,84.25
RZ_9937249_12523,null,null,49,0,4,71.24,84.17,71.30,84.12,71.38,84.12,71.42,84.15,71.40,84.15,71.36,84.22,71.36,84.28,71.36,84.33,71.35,84.33,71.34,84.42,71.38,84.50,71.42,84.53,71.47,84.47,71.45,84.45,71.44,84.42,71.44,84.58,71.45,84.75,71.45,84.88,71.46,84.85,71.49,84.83,71.50,84.83,71.47,84.85,71.47,84.88,71.53,84.78,71.60,84.65,71.62,84.55,71.59,84.60,71.56,84.70,71.56,84.78,71.58,84.83,71.64,84.80,71.69,84.80,71.65,84.78,71.58,84.85,71.51,84.92,71.53,84.97,71.61,84.95,71.70,85.05,71.76,85.15,71.75,85.20,71.75,85.15,71.76,85.08,71.76,84.92,71.80,84.78,71.81,84.65,71.78,84.72,71.71,84.83,71.70,84.90,71.80,84.97
RZ_9937249_12524,null,null,50,0,4,71.89,84.97,71.94,85.00,71.91,84.97,71.90,84.95,71.90,84.95,71.89,84.97,71.91,85.03,71.90,85.10,71.88,85.17,71.83,85.28,71.86,85.33,71.91,85.30,71.99,85.25,71.99,85.22,71.96,85.28,71.96,85.22,72.01,85.10,72.10,85.20,72.19,85.42,72.20,85.55,72.21,85.45,72.21,85.28,72.22,85.15,72.21,85.03,72.19,85.10,72.15,85.22,72.15,85.38,72.19,85.42,72.24,85.47,72.33,85.42,72.40,85.35,72.49,85.25,72.51,85.20,72.50,85.38,72.42,85.58,72.36,85.53,72.36,85.25,72.44,84.92,72.51,84.90,72.54,84.90,72.55,85.05,72.56,85.15,72.61,85.03,72.65,84.80,72.67,84.62,72.67,84.75,72.69,84.85,72.70,84.90,72.71,84.90,72.74,84.90
RZ_9937249_12525,null,null,50,0,4,72.76,84.90,72.78,84.92,72.78,84.95,72.78,84.97,72.79,84.92,72.80,84.90,72.80,84.88,72.81,84.90,72.83,85.08,72.85,85.25,72.88,85.40,72.90,85.40,72.91,85.40,72.91,85.47,72.97,85.53,73.05,85.58,73.12,85.53,73.12,85.47,73.12,85.42,73.11,85.33,73.11,85.20,73.11,85.08,73.11,85.08,73.10,85.15,73.15,85.22,73.21,85.30,73.28,85.33,73.28,85.33,73.24,85.30,73.20,85.25,73.19,85.22,73.22,85.20,73.26,85.12,73.31,85.03,73.34,84.95,73.38,84.80,73.42,84.67,73.45,84.58,73.50,84.62,73.54,84.90,73.56,85.15,73.56,85.12,73.54,84.88,73.51,84.67,73.50,84.70,73.47,84.75,73.45,84.80,73.45,84.78,73.46,84.75,73.47,84.65
RZ_9937249_12526,null,null,50,0,12,73.54,84.60,73.59,84.62,73.64,84.62,73.65,84.65,73.65,84.62,73.64,84.65,73.64,84.60,73.64,84.53,73.64,84.60,73.64,84.75,73.69,84.83,73.74,84.75,73.80,84.67,73.75,84.67,73.69,84.70,73.65,84.78,73.70,84.83,73.75,84.85,73.80,84.85,73.84,84.72,73.86,84.60,73.86,84.42,73.86,84.38,73.86,84.33,73.86,84.33,73.88,84.40,73.88,84.42,73.89,84.47,73.92,84.42,73.96,84.38,73.99,84.30,73.99,84.28,73.99,84.40,73.97,84.53,73.96,84.60,73.92,84.53,73.91,84.45,73.90,84.45,73.96,84.42,74.03,84.40,74.08,84.30,74.08,84.22,74.06,84.22,74.03,84.33,74.01,84.42,74.01,84.45,74.03,84.47,74.01,84.47,74.01,84.60,74.00,84.75
RZ_9937249_12527,null,null,51,0,12,74.03,84.92,74.05,84.97,74.09,85.00,74.10,84.97,74.11,84.85,74.12,84.78,74.15,84.70,74.17,84.60,74.20,84.50,74.26,84.38,74.31,84.35,74.35,84.33,74.34,84.40,74.34,84.47,74.34,84.55,74.34,84.53,74.33,84.35,74.33,84.17,74.34,84.03,74.40,84.03,74.44,84.20,74.46,84.38,74.44,84.58,74.44,84.58,74.45,84.58,74.44,84.67,74.42,84.75,74.44,84.70,74.45,84.60,74.47,84.33,74.45,84.20,74.41,84.05,74.38,84.03,74.38,83.97,74.35,84.10,74.34,84.22,74.33,84.35,74.35,84.10,74.38,83.90,74.39,83.75,74.39,83.78,74.39,83.83,74.39,83.90,74.38,84.03,74.36,84.12,74.41,84.10,74.49,84.05,74.55,84.10,74.55,84.15,74.55,84.22,74.56,84.22
RZ_9937249_12528,null,null,51,0,1,74.56,84.25,74.56,84.30,74.56,84.35,74.58,84.35,74.60,84.28,74.64,84.17,74.69,84.03,74.74,83.92,74.75,83.90,74.74,83.95,74.74,84.03,74.74,84.05,74.75,84.00,74.76,83.95,74.76,83.92,74.78,83.95,74.76,83.97,74.76,83.97,74.78,83.95,74.81,83.95,74.84,83.97,74.85,83.97,74.86,83.97,74.86,83.95,74.85,83.92,74.84,83.90,74.84,83.85,74.84,83.78,74.85,83.70,74.86,83.62,74.90,83.40,74.91,83.20,74.94,83.03,74.95,83.05,74.97,83.05,74.99,83.08,74.99,83.08,74.96,83.10,74.92,83.10,74.89,83.10,74.89,83.10,74.90,83.08,74.90,83.08,74.90,83.12,74.90,83.15,74.90,83.15,74.91,83.12,74.92,83.10,74.94,83.08,74.94,82.97,74.95,82.88
RZ_9937249_12529,null,null,50,0,1,74.95,82.80,74.91,82.80,74.89,82.72,74.86,82.67,74.89,82.65,74.90,82.67,74.92,82.70,74.99,82.85,75.00,83.03,74.97,83.22,74.94,83.25,74.94,83.08,74.94,82.88,74.95,82.65,74.95,82.65,74.95,82.65,74.92,82.62,74.92,82.60,74.91,82.58,74.90,82.58,74.90,82.58,74.90,82.58,74.90,82.53,74.89,82.47,74.88,82.42,74.86,82.38,74.86,82.33,74.88,82.28,74.90,82.28,74.90,82.25,74.92,82.22,74.92,82.25,74.92,82.28,74.89,82.38,74.86,82.42,74.86,82.40,74.89,82.33,74.92,82.25,74.94,82.15,74.94,82.05,74.97,81.97,75.03,81.97,75.06,82.00,74.97,82.05,74.79,82.10,74.53,81.92,74.26,81.75,73.94,81.67,73.53,81.83,72.96,81.70
RZ_9937249_12530,null,null,50,0,1,72.28,81.42,71.55,81.12,70.92,81.03,70.20,81.00,69.34,80.78,68.35,80.62,67.40,80.47,66.47,80.53,65.49,80.55,64.50,80.47,63.49,80.38,62.66,80.28,61.74,80.42,60.88,80.70,59.84,80.97,59.01,81.12,58.26,81.15,57.49,81.08,56.80,81.05,56.05,81.05,55.52,81.17,54.96,81.28,54.49,81.35,54.01,81.22,53.77,81.05,53.69,80.90,53.66,80.95,53.62,81.08,53.60,81.15,53.59,81.22,53.66,81.20,53.73,81.15,53.85,80.83,53.91,80.55,53.98,80.28,54.00,80.28,53.98,80.22,53.95,80.12,53.92,80.05,53.88,80.00,53.77,79.97,53.70,79.92,53.66,79.80,53.67,79.65,53.64,79.55,53.60,79.53,53.55,79.55,53.54,79.67,53.56,79.80,53.62,79.85
RZ_9937249_12531,null,null,50,0,1,53.69,79.83,53.73,79.78,53.70,79.75,53.70,79.65,53.71,79.53,53.75,79.45,53.85,79.42,53.91,79.50,53.98,79.62,53.96,79.72,53.98,79.62,53.98,79.47,54.01,79.35,54.10,79.35,54.17,79.35,54.27,79.38,54.29,79.40,54.30,79.42,54.27,79.45,54.26,79.45,54.29,79.45,54.34,79.40,54.40,79.35,54.41,79.45,54.42,79.53,54.42,79.60,54.45,79.50,54.48,79.47,54.49,79.40,54.49,79.38,54.54,79.40,54.59,79.42,54.64,79.47,54.65,79.45,54.67,79.47,54.70,79.50,54.71,79.55,54.71,79.60,54.73,79.67,54.79,79.70,54.85,79.75,54.91,79.78,54.91,79.72,54.92,79.67,54.91,79.62,54.91,79.65,54.99,79.65,55.08,79.58,55.17,79.47,55.16,79.40
RZ_9937249_12532,null,null,50,0,1,55.15,79.40,55.14,79.42,55.15,79.42,55.19,79.40,55.27,79.50,55.34,79.60,55.40,79.65,55.42,79.60,55.46,79.60,55.51,79.65,55.55,79.70,55.56,79.62,55.59,79.58,55.61,79.55,55.64,79.60,55.64,79.62,55.69,79.67,55.76,79.78,55.85,79.85,55.89,79.80,55.91,79.70,55.92,79.83,55.96,80.03,56.02,80.03,56.09,79.83,56.11,79.85,56.11,80.08,56.12,80.25,56.19,80.15,56.23,80.08,56.24,80.10,56.23,80.17,56.27,80.22,56.34,80.20,56.41,80.10,56.41,80.05,56.41,80.00,56.44,80.05,56.46,80.10,56.46,80.17,56.44,80.17,56.42,80.12,56.50,80.05,56.55,80.17,56.61,80.38,56.69,80.42,56.76,80.28,56.75,80.15,56.69,80.17,56.62,80.20
RZ_9937249_12533,null,null,51,0,1,56.65,80.22,56.67,80.28,56.69,80.33,56.71,80.38,56.74,80.38,56.77,80.33,56.83,80.28,56.85,80.25,56.84,80.25,56.83,80.30,56.84,80.38,56.86,80.42,56.89,80.45,56.89,80.45,56.89,80.40,56.89,80.38,56.89,80.38,56.92,80.40,56.96,80.38,57.00,80.33,57.04,80.42,57.08,80.58,57.10,80.70,57.10,80.65,57.12,80.58,57.17,80.53,57.23,80.42,57.21,80.38,57.19,80.35,57.25,80.40,57.33,80.45,57.41,80.42,57.41,80.38,57.39,80.30,57.35,80.28,57.39,80.30,57.45,80.40,57.51,80.55,57.50,80.62,57.50,80.65,57.49,80.65,57.48,80.62,57.52,80.58,57.59,80.53,57.59,80.55,57.54,80.58,57.54,80.55,57.59,80.50,57.66,80.45,57.67,80.58,57.71,80.70
RZ_9937249_12534,null,null,49,0,1,57.76,80.78,57.80,80.67,57.83,80.45,57.89,80.25,57.94,80.17,57.96,80.35,58.02,80.53,58.09,80.58,58.19,80.58,58.19,80.67,58.20,80.80,58.20,80.88,58.20,80.90,58.20,80.92,58.20,80.97,58.26,80.95,58.34,80.85,58.39,80.75,58.34,80.70,58.27,80.72,58.20,80.72,58.17,80.72,58.27,80.70,58.39,80.65,58.49,80.62,58.48,80.62,58.46,80.55,58.48,80.50,58.49,80.40,58.51,80.35,58.55,80.35,58.62,80.38,58.74,80.40,58.84,80.50,58.89,80.53,58.89,80.55,58.88,80.42,58.88,80.38,58.86,80.35,58.89,80.38,58.91,80.40,58.94,80.42,58.96,80.40,59.02,80.30,59.08,80.22,59.12,80.22,59.15,80.12,59.17,79.97,59.19,79.97
RZ_9937249_12535,null,null,51,0,1,59.27,80.17,59.35,80.38,59.41,80.42,59.39,80.40,59.35,80.35,59.40,80.20,59.46,80.12,59.54,80.08,59.58,80.10,59.60,80.03,59.61,79.95,59.62,79.88,59.65,79.88,59.69,79.80,59.73,79.70,59.70,79.62,59.69,79.62,59.74,79.62,59.81,79.60,59.89,79.72,59.89,79.90,59.91,80.00,59.95,79.88,59.99,79.78,60.00,79.75,60.05,79.80,60.08,79.97,60.11,80.08,60.12,80.17,60.15,80.15,60.19,80.10,60.21,79.92,60.21,79.78,60.17,79.70,60.14,79.78,60.20,79.78,60.27,79.65,60.35,79.53,60.36,79.40,60.36,79.38,60.38,79.35,60.40,79.35,60.41,79.38,60.44,79.38,60.44,79.40,60.45,79.38,60.46,79.38,60.50,79.35,60.60,79.35,60.70,79.33,60.77,79.33
RZ_9937249_12536,null,null,51,0,1,60.76,79.40,60.76,79.45,60.79,79.50,60.83,79.45,60.84,79.42,60.86,79.42,60.90,79.42,60.92,79.40,60.94,79.42,60.95,79.47,60.96,79.53,60.99,79.38,61.00,79.17,61.00,78.95,61.00,78.92,61.02,78.90,61.09,78.95,61.15,78.97,61.21,79.00,61.25,78.92,61.29,78.88,61.31,78.90,61.30,78.97,61.30,79.10,61.33,79.10,61.40,79.12,61.45,79.15,61.50,79.15,61.49,79.12,61.52,79.10,61.58,79.10,61.62,79.12,61.66,79.03,61.70,78.92,61.77,78.80,61.88,78.80,61.98,78.80,62.04,78.80,62.04,78.78,62.06,78.83,62.08,78.88,62.10,78.97,62.15,79.00,62.21,78.97,62.21,78.85,62.17,78.70,62.12,78.60,62.12,78.47,62.14,78.38,62.21,78.30,62.29,78.33
RZ_9937249_12537,null,null,50,0,11,62.38,78.47,62.39,78.62,62.35,78.72,62.31,78.75,62.33,78.75,62.36,78.78,62.40,78.80,62.39,78.85,62.38,78.85,62.44,78.88,62.56,78.85,62.67,78.83,62.71,78.85,62.73,78.88,62.74,78.92,62.70,78.95,62.66,78.95,62.66,78.92,62.71,78.83,62.75,78.78,62.75,78.75,62.84,78.78,62.92,78.75,63.02,78.75,63.00,78.72,62.98,78.72,62.94,78.72,62.94,78.62,62.99,78.58,63.04,78.53,63.08,78.55,63.06,78.55,63.06,78.53,63.08,78.67,63.16,78.83,63.23,78.80,63.30,78.62,63.34,78.45,63.36,78.47,63.39,78.47,63.38,78.55,63.36,78.60,63.39,78.65,63.45,78.65,63.56,78.65,63.66,78.67,63.67,78.65,63.64,78.65,63.61,78.65,63.61,78.67
RZ_9937249_12538,null,null,50,0,11,63.64,78.67,63.66,78.58,63.69,78.50,63.74,78.45,63.77,78.47,63.81,78.47,63.81,78.47,63.83,78.47,63.85,78.50,63.91,78.50,63.96,78.50,64.00,78.50,64.00,78.45,64.10,78.38,64.20,78.28,64.30,78.25,64.30,78.25,64.31,78.22,64.31,78.17,64.33,78.15,64.31,78.22,64.31,78.30,64.40,78.38,64.49,78.38,64.54,78.35,64.53,78.38,64.53,78.38,64.60,78.45,64.65,78.50,64.67,78.55,64.78,78.58,64.88,78.60,64.96,78.60,64.94,78.55,64.92,78.53,64.94,78.55,64.96,78.58,64.97,78.50,64.99,78.38,64.99,78.42,65.04,78.58,65.10,78.60,65.16,78.38,65.17,78.17,65.17,78.12,65.17,78.17,65.21,78.10,65.26,78.00,65.33,77.90,65.35,77.90
RZ_9937249_12539,null,null,50,0,11,65.36,77.90,65.36,77.90,65.36,77.95,65.36,77.97,65.36,77.92,65.38,77.83,65.44,77.80,65.50,77.92,65.54,78.03,65.51,78.03,65.51,78.00,65.54,77.97,65.54,77.95,65.51,77.90,65.50,77.78,65.50,77.65,65.51,77.55,65.53,77.50,65.55,77.47,65.59,77.42,65.61,77.45,65.64,77.45,65.72,77.45,65.80,77.45,65.85,77.65,65.83,77.83,65.81,77.90,65.83,77.80,65.84,77.70,65.85,77.58,65.88,77.45,65.90,77.35,65.91,77.38,65.95,77.40,66.00,77.42,66.05,77.53,66.06,77.62,66.06,77.75,66.08,77.75,66.08,77.75,66.12,77.65,66.17,77.55,66.22,77.45,66.22,77.47,66.25,77.47,66.28,77.42,66.31,77.40,66.31,77.35,66.33,77.28,66.36,77.30
RZ_9937249_12540,null,null,50,0,11,66.39,77.45,66.45,77.60,66.46,77.67,66.49,77.70,66.49,77.55,66.50,77.40,66.53,77.28,66.55,77.33,66.59,77.35,66.62,77.35,66.67,77.30,66.67,77.40,66.69,77.50,66.72,77.65,66.80,77.67,66.86,77.70,66.86,77.62,66.89,77.35,66.90,77.08,66.91,76.97,66.94,77.05,66.96,77.10,67.01,77.17,67.06,77.47,67.12,77.78,67.17,77.85,67.22,77.72,67.24,77.80,67.25,78.00,67.24,78.20,67.26,78.17,67.30,78.15,67.31,78.12,67.31,78.08,67.33,78.03,67.35,78.00,67.45,77.95,67.54,77.95,67.60,77.92,67.60,77.95,67.62,77.97,67.62,78.00,67.64,78.00,67.60,77.95,67.59,77.92,67.61,77.92,67.72,78.05,67.84,78.15,67.90,78.25,67.90,78.22
RZ_9937249_12541,null,null,50,0,11,67.94,78.22,67.96,78.25,67.97,78.30,67.97,78.22,68.00,78.12,68.01,78.03,68.00,78.05,68.05,78.05,68.12,78.05,68.21,78.03,68.22,78.05,68.25,78.03,68.26,78.03,68.28,78.03,68.30,78.08,68.39,78.08,68.47,78.08,68.53,78.10,68.53,78.15,68.54,78.20,68.55,78.15,68.56,78.12,68.56,78.08,68.55,78.08,68.60,78.05,68.65,77.97,68.70,77.95,68.75,77.95,68.80,77.97,68.85,78.03,68.84,78.03,68.83,78.03,68.80,78.00,68.80,77.92,68.84,77.83,68.94,77.70,69.04,77.65,69.10,77.72,69.10,77.83,69.11,77.95,69.10,77.97,69.11,77.97,69.24,77.97,69.35,78.20,69.45,78.42,69.44,78.55,69.44,78.45,69.47,78.33,69.54,78.30,69.60,78.28
RZ_9937249_12542,null,null,50,0,11,69.62,78.17,69.66,78.05,69.70,77.95,69.72,77.95,69.72,77.97,69.72,78.10,69.71,78.22,69.70,78.30,69.71,78.22,69.71,78.15,69.70,78.10,69.70,78.10,69.70,78.03,69.74,77.92,69.76,77.88,69.79,77.85,69.89,77.88,69.97,77.92,70.05,77.97,70.04,77.90,70.01,77.83,70.00,77.83,69.99,77.92,69.96,78.05,69.95,78.05,70.06,78.08,70.19,78.08,70.33,78.08,70.33,78.20,70.31,78.33,70.30,78.42,70.29,78.42,70.29,78.45,70.40,78.45,70.50,78.38,70.60,78.33,70.64,78.30,70.66,78.35,70.69,78.40,70.69,78.45,70.75,78.47,70.83,78.42,70.91,78.30,70.95,78.17,70.97,78.10,71.03,78.08,71.04,78.03,71.06,77.97,71.08,77.95,71.08,77.92
RZ_9937249_12543,null,null,50,0,11,71.10,77.90,71.11,77.88,71.12,77.88,71.11,77.85,71.11,77.83,71.15,77.83,71.20,77.92,71.25,78.03,71.26,78.12,71.30,78.10,71.34,78.05,71.35,77.92,71.36,77.83,71.36,77.78,71.35,77.97,71.35,78.15,71.39,78.25,71.46,78.20,71.54,78.08,71.58,78.00,71.59,77.90,71.60,77.90,71.61,77.90,71.66,77.92,71.72,77.92,71.80,77.90,71.81,77.85,71.83,77.95,71.84,78.08,71.84,78.20,71.88,78.15,71.91,78.08,71.95,78.00,71.97,77.97,72.01,77.92,72.08,77.92,72.12,77.92,72.15,77.92,72.16,77.88,72.17,77.78,72.20,77.55,72.28,77.40,72.34,77.25,72.38,77.25,72.39,77.28,72.40,77.30,72.44,77.35,72.45,77.40,72.44,77.58,72.44,77.75
RZ_9937249_12544,null,null,50,0,11,72.46,77.75,72.51,77.60,72.55,77.47,72.59,77.50,72.62,77.53,72.61,77.55,72.61,77.58,72.62,77.58,72.66,77.60,72.71,77.62,72.75,77.62,72.78,77.62,72.80,77.62,72.81,77.58,72.83,77.53,72.79,77.60,72.75,77.70,72.84,77.80,72.96,77.78,73.11,77.67,73.14,77.55,73.16,77.42,73.17,77.40,73.19,77.38,73.20,77.42,73.19,77.53,73.25,77.62,73.31,77.67,73.31,77.70,73.26,77.67,73.25,77.65,73.30,77.58,73.36,77.55,73.39,77.55,73.46,77.55,73.55,77.55,73.62,77.50,73.61,77.47,73.59,77.47,73.59,77.42,73.64,77.38,73.69,77.47,73.70,77.53,73.70,77.60,73.74,77.58,73.78,77.58,73.81,77.55,73.83,77.53,73.84,77.53,73.85,77.53
RZ_9937249_12545,null,null,50,0,11,73.89,77.53,73.95,77.58,73.99,77.53,74.04,77.45,74.05,77.55,74.01,77.72,73.96,77.92,73.94,77.85,73.97,77.85,74.05,77.83,74.09,77.88,74.14,77.88,74.15,77.92,74.15,77.97,74.15,77.92,74.15,77.83,74.15,77.72,74.01,77.80,73.83,77.85,73.64,77.83,73.50,77.67,73.31,77.50,73.12,77.35,72.81,77.33,72.45,77.30,71.92,77.38,71.45,77.50,71.01,77.78,70.61,78.28,70.01,78.75,69.29,79.50,68.65,79.95,68.10,80.70,67.72,81.33,67.17,82.22,66.81,82.97,66.45,84.10,66.24,85.00,66.05,86.22,65.95,86.78,65.91,87.53,65.96,87.80,66.10,88.03,66.34,88.20,66.60,88.35,66.78,88.62,66.85,88.75,66.90,88.67,67.03,88.50,67.17,88.38
RZ_9937249_12546,null,null,50,0,11,67.29,88.42,67.33,88.45,67.45,88.35,67.58,88.20,67.70,88.03,67.75,87.92,67.80,88.15,67.86,88.40,67.89,88.58,67.92,88.50,68.03,88.40,68.12,88.38,68.19,88.47,68.19,88.62,68.17,88.72,68.19,88.65,68.22,88.58,68.25,88.55,68.28,88.33,68.35,88.08,68.42,87.83,68.50,87.72,68.49,87.62,68.47,87.55,68.45,87.53,68.44,87.55,68.49,87.58,68.55,87.62,68.62,87.60,68.64,87.60,68.64,87.72,68.69,87.83,68.74,87.83,68.79,87.72,68.79,87.60,68.83,87.53,68.89,87.45,68.95,87.38,68.99,87.35,69.00,87.33,69.01,87.35,69.03,87.35,69.00,87.33,68.97,87.28,69.00,87.22,69.05,87.22,69.10,87.20,69.10,87.20,69.09,87.20,69.08,87.20
RZ_9937249_12547,null,null,50,0,11,69.08,86.97,69.15,86.78,69.22,86.60,69.28,86.60,69.25,86.72,69.26,86.92,69.29,87.12,69.34,87.15,69.36,87.05,69.39,86.95,69.40,86.88,69.39,86.80,69.39,86.78,69.44,86.80,69.50,86.88,69.58,86.92,69.58,86.92,69.60,86.92,69.62,86.90,69.64,86.88,69.60,86.88,69.55,86.95,69.53,87.00,69.54,86.92,69.56,86.80,69.58,86.65,69.55,86.62,69.53,86.47,69.50,86.35,69.50,86.33,69.49,86.47,69.49,86.60,69.53,86.62,69.56,86.58,69.61,86.55,69.64,86.33,69.65,86.12,69.64,86.00,69.62,86.03,69.62,86.05,69.62,86.10,69.62,86.22,69.62,86.40,69.60,86.47,69.56,86.42,69.64,86.33,69.75,86.22,69.86,86.28,69.86,86.30,69.85,86.15
RZ_9937249_12548,null,null,50,0,11,69.83,85.97,69.84,85.88,69.89,85.92,69.94,85.95,69.91,86.03,69.89,86.15,69.86,86.28,69.88,86.25,69.90,86.08,69.91,85.88,69.92,85.70,69.94,85.67,69.95,85.67,69.96,85.67,69.97,85.70,70.01,85.75,70.04,85.80,70.06,85.83,70.06,85.85,70.06,85.90,70.05,85.85,70.06,85.75,70.05,85.60,70.03,85.53,69.94,85.47,69.88,85.45,69.83,85.42,69.83,85.40,69.89,85.38,69.96,85.35,70.03,85.47,70.01,85.60,70.01,85.70,70.01,85.70,70.06,85.75,70.11,85.78,70.16,85.78,70.17,85.75,70.17,85.83,70.17,85.90,70.19,85.95,70.20,85.95,70.20,85.92,70.24,85.92,70.25,85.92,70.26,85.95,70.26,86.00,70.29,86.03,70.33,86.03,70.34,86.00
RZ_9937249_12549,null,null,50,50,11,70.35,85.95,70.34,85.92,70.33,85.88,70.31,85.83,70.36,85.78,70.40,85.72,70.41,85.65,70.41,85.60,70.40,85.55,70.39,85.53,70.39,85.53,70.40,85.55,70.41,85.60,70.42,85.55,70.41,85.50,70.41,85.47,70.40,85.53,70.35,85.70,70.30,85.83,70.28,85.85,70.29,85.70,70.31,85.47,70.33,85.42,70.39,85.47,70.45,85.60,70.47,85.55,70.42,85.38,70.36,85.30,70.33,85.40,70.28,85.50,70.25,85.50,70.25,85.55,70.33,85.60,70.41,85.50,70.51,85.38,70.53,85.22,70.54,85.17,70.54,85.12,70.55,85.20,70.55,85.25,70.55,85.35,70.54,85.40,70.54,85.33,70.50,85.28,70.46,85.20,70.42,85.15,70.42,85.00,70.41,84.85,70.45,84.92,70.49,85.08
RZ_9937249_12550,null,null,50,0,11,70.53,85.20,70.53,85.17,70.51,85.05,70.50,84.95,70.47,84.88,70.46,84.88,70.50,84.88,70.56,84.92,70.62,84.90,70.67,84.90,70.74,85.00,70.80,85.12,70.80,85.22,70.75,85.22,70.70,85.22,70.66,85.25,70.70,85.25,70.74,85.25,70.76,85.30,70.78,85.35,70.80,85.40,70.79,85.35,70.74,85.45,70.69,85.55,70.62,85.70,70.61,85.75,70.66,85.75,70.75,85.72,70.78,85.67,70.74,85.67,70.69,85.67,70.67,85.67,70.69,85.65,70.72,85.65,70.75,85.67,70.79,85.72,70.80,85.83,70.79,85.85,70.75,85.88,70.70,85.90,70.71,85.88,70.71,85.85,70.72,85.85,70.69,85.85,70.65,85.85,70.61,85.85,70.61,85.78,70.60,85.67,70.59,85.62,70.61,85.65
RZ_9937249_12551,null,null,49,0,11,70.61,85.72,70.60,85.75,70.59,85.75,70.58,85.70,70.56,85.65,70.56,85.65,70.56,85.70,70.55,85.78,70.54,85.75,70.51,85.67,70.51,85.47,70.51,85.38,70.55,85.45,70.59,85.62,70.62,85.67,70.59,85.58,70.56,85.45,70.54,85.47,70.54,85.53,70.58,85.58,70.60,85.67,70.62,85.72,70.61,85.72,70.60,85.67,70.58,85.62,70.56,85.62,70.58,85.58,70.58,85.53,70.58,85.50,70.58,85.53,70.56,85.60,70.58,85.65,70.59,85.67,70.60,85.70,70.60,85.60,70.59,85.53,70.59,85.42,70.56,85.42,70.56,85.35,70.59,85.28,70.62,85.35,70.65,85.47,70.66,85.58,70.69,85.50,70.69,85.45,70.66,85.42,70.61,85.45,70.60,85.40,70.59,85.38
RZ_9937249_12552,null,null,51,0,11,70.59,85.38,70.61,85.25,70.64,85.15,70.65,85.05,70.67,85.08,70.70,85.08,70.74,85.08,70.75,85.10,70.76,85.10,70.76,85.10,70.78,85.10,70.78,85.17,70.75,85.28,70.71,85.35,70.69,85.33,70.75,85.30,70.81,85.30,70.81,85.28,70.80,85.28,70.78,85.28,70.78,85.28,70.72,85.30,70.67,85.28,70.62,85.28,70.58,85.30,70.53,85.33,70.55,85.33,70.59,85.33,70.65,85.30,70.66,85.30,70.62,85.28,70.54,85.45,70.45,85.62,70.42,85.58,70.44,85.33,70.42,85.10,70.39,85.22,70.39,85.33,70.41,85.35,70.46,85.25,70.49,85.15,70.53,85.10,70.58,85.08,70.62,85.08,70.64,85.12,70.60,85.20,70.54,85.25,70.50,85.28,70.47,85.20,70.47,85.12,70.51,85.00
RZ_9937249_12553,null,null,50,0,1,70.55,84.92,70.59,85.05,70.59,85.20,70.59,85.25,70.58,85.15,70.55,85.03,70.54,85.00,70.51,85.00,70.50,85.03,70.49,85.08,70.49,85.12,70.50,85.03,70.51,84.88,70.50,84.75,70.47,84.80,70.45,84.83,70.41,84.88,70.39,84.83,70.35,84.80,70.34,84.80,70.33,84.72,70.34,84.65,70.36,84.65,70.38,84.67,70.40,84.67,70.40,84.55,70.41,84.42,70.41,84.38,70.42,84.40,70.44,84.40,70.50,84.45,70.56,84.47,70.60,84.53,70.60,84.50,70.59,84.50,70.60,84.58,70.60,84.67,70.60,84.80,70.59,84.83,70.61,84.80,70.61,84.78,70.59,84.75,70.56,84.67,70.56,84.60,70.58,84.70,70.66,84.83,70.75,84.95,70.86,84.95,70.90,84.92,70.86,84.95
RZ_9937249_12554,null,null,50,0,1,70.78,84.97,70.69,84.97,70.69,84.97,70.69,84.97,70.69,85.03,70.67,85.10,70.67,85.12,70.66,85.03,70.66,84.95,70.65,84.90,70.65,84.90,70.69,84.90,70.71,84.85,70.72,84.83,70.75,84.83,70.76,84.85,70.78,84.92,70.78,85.05,70.76,85.17,70.74,85.12,70.72,85.05,70.71,84.97,70.71,84.95,70.66,84.97,70.60,85.00,70.55,85.03,70.56,85.05,70.59,84.97,70.60,84.88,70.62,84.80,70.65,84.80,70.66,84.85,70.66,84.90,70.65,84.95,70.65,84.95,70.66,84.95,70.65,85.00,70.64,85.05,70.62,85.00,70.62,84.90,70.64,84.85,70.66,84.88,70.69,84.90,70.67,84.90,70.62,84.83,70.59,84.80,70.59,84.78,70.55,84.80,70.51,84.85,70.47,84.88
RZ_9937249_12555,null,null,50,0,1,70.46,84.88,70.44,84.85,70.44,84.85,70.42,84.83,70.41,84.80,70.40,84.78,70.44,84.80,70.49,84.83,70.53,84.83,70.50,84.62,70.46,84.42,70.44,84.22,70.42,84.22,70.44,84.20,70.42,84.20,70.40,84.20,70.38,84.22,70.40,84.20,70.45,84.20,70.50,84.22,70.49,84.28,70.49,84.33,70.47,84.38,70.46,84.45,70.44,84.50,70.44,84.53,70.42,84.50,70.42,84.40,70.44,84.30,70.45,84.38,70.49,84.47,70.53,84.53,70.55,84.50,70.58,84.40,70.59,84.35,70.62,84.38,70.66,84.40,70.71,84.42,70.72,84.38,70.71,84.38,70.67,84.42,70.66,84.50,70.66,84.58,70.69,84.50,70.69,84.40,70.62,84.30,70.56,84.30,70.50,84.28,70.51,84.28,70.56,84.30
RZ_9937249_12556,null,null,50,0,1,70.61,84.33,70.61,84.33,70.58,84.33,70.56,84.35,70.58,84.33,70.58,84.25,70.58,84.20,70.56,84.17,70.56,84.17,70.58,84.15,70.58,84.10,70.56,84.08,70.55,84.05,70.56,84.05,70.58,84.00,70.58,83.95,70.59,83.90,70.59,83.80,70.60,83.70,70.61,83.70,70.65,83.83,70.67,83.92,70.70,83.92,70.66,83.85,70.64,83.80,70.62,83.75,70.64,83.75,70.66,83.60,70.67,83.47,70.69,83.50,70.69,83.62,70.70,83.75,70.71,83.78,70.72,83.78,70.72,83.75,70.72,83.72,70.71,83.65,70.70,83.58,70.71,83.60,70.71,83.70,70.71,83.80,70.70,83.80,70.74,83.72,70.78,83.67,70.79,83.83,70.78,83.97,70.76,84.12,70.76,84.17,70.71,84.12,70.67,83.90
RZ_9937249_12557,null,null,50,0,1,70.64,83.70,70.66,83.65,70.69,83.75,70.74,83.80,70.79,83.83,70.83,83.80,70.99,83.78,71.20,83.78,71.53,83.80,71.80,83.88,72.16,83.92,72.65,83.97,73.28,83.97,74.06,83.95,74.91,83.90,75.84,83.60,76.74,83.20,77.58,82.70,78.33,82.38,79.05,82.10,79.80,81.70,80.47,81.35,81.04,80.88,81.54,80.28,81.99,79.67,82.35,79.22,82.84,79.20,83.29,79.25,83.78,79.30,84.12,79.17,84.51,78.97,84.95,78.70,85.29,78.60,85.62,78.45,85.90,78.22,86.24,78.03,86.45,77.85,86.61,77.80,86.66,77.75,86.72,77.75,86.86,77.55,86.99,77.35,87.08,77.12,87.08,77.12,87.08,77.12,87.08,77.10,87.08,77.03,87.03,76.90,86.97,76.80,86.90,76.70
RZ_9937249_12558,null,null,50,0,1,86.75,76.62,86.61,76.58,86.50,76.55,86.41,76.60,86.33,76.67,86.22,76.65,86.22,76.55,86.20,76.53,86.17,76.60,86.11,76.65,86.05,76.62,86.01,76.60,86.01,76.62,86.01,76.67,86.01,76.75,86.01,76.83,86.01,76.85,85.99,76.85,85.95,76.88,85.92,76.85,85.91,76.80,85.91,76.75,85.90,76.72,85.89,76.67,85.88,76.67,85.85,76.72,85.83,76.95,85.80,77.17,85.75,77.45,85.70,77.55,85.69,77.53,85.69,77.40,85.69,77.28,85.67,77.25,85.65,77.25,85.64,77.22,85.59,77.20,85.55,77.20,85.50,77.22,85.44,77.28,85.39,77.33,85.33,77.35,85.34,77.33,85.34,77.30,85.35,77.30,85.36,77.25,85.34,77.20,85.31,77.15,85.28,77.15,85.28,77.20
RZ_9937249_12559,null,null,50,0,1,85.28,77.25,85.26,77.30,85.24,77.28,85.20,77.28,85.17,77.30,85.16,77.30,85.16,77.30,85.16,77.30,85.16,77.33,85.16,77.33,85.15,77.33,85.15,77.33,85.15,77.35,85.15,77.40,85.19,77.45,85.24,77.50,85.28,77.50,85.24,77.47,85.17,77.42,85.11,77.58,85.10,77.72,85.10,77.83,85.09,77.78,85.09,77.70,85.08,77.70,85.09,77.72,85.10,77.78,85.11,77.83,85.10,77.88,85.08,77.92,85.05,77.97,84.99,77.92,84.94,77.83,84.97,77.65,85.08,77.58,85.09,77.47,85.00,77.53,84.95,77.60,84.97,77.67,85.00,77.67,84.99,77.70,84.97,77.72,84.97,77.72,84.97,77.70,84.99,77.70,84.99,77.67,85.00,77.65,85.00,77.62,84.99,77.62,84.99,77.65
RZ_9937249_12560,null,null,50,0,11,84.99,77.65,84.99,77.67,85.00,77.70,85.04,77.70,85.08,77.70,85.11,77.72,85.14,77.78,85.15,77.80,85.15,77.78,85.15,77.75,85.11,77.70,85.11,77.65,85.11,77.60,85.16,77.55,85.17,77.47,85.17,77.45,85.12,77.58,85.10,77.67,85.09,77.78,85.12,77.70,85.16,77.70,85.19,77.67,85.22,77.67,85.25,77.60,85.26,77.58,85.24,77.53,85.20,77.53,85.17,77.47,85.19,77.45,85.25,77.42,85.30,77.45,85.26,77.45,85.21,77.45,85.15,77.45,85.14,77.42,85.17,77.42,85.22,77.40,85.26,77.38,85.24,77.38,85.20,77.38,85.19,77.33,85.16,77.28,85.12,77.22,85.10,77.25,85.12,77.25,85.15,77.15,85.17,77.03,85.15,77.08,85.11,77.28,85.09,77.42
RZ_9937249_12561,null,null,49,0,11,85.10,77.40,85.10,77.42,85.11,77.47,85.11,77.45,85.12,77.42,85.14,77.40,85.15,77.42,85.14,77.38,85.14,77.33,85.15,77.35,85.16,77.45,85.19,77.50,85.22,77.53,85.25,77.50,85.22,77.53,85.19,77.58,85.20,77.58,85.22,77.58,85.28,77.58,85.29,77.55,85.26,77.50,85.24,77.40,85.20,77.28,85.20,77.17,85.15,77.15,85.10,77.10,85.05,77.05,85.05,77.15,85.05,77.28,85.05,77.28,85.06,77.12,85.08,76.97,85.04,77.00,85.01,77.00,85.03,76.97,85.08,77.05,85.11,77.10,85.12,77.08,85.15,76.97,85.17,76.88,85.20,76.85,85.21,76.90,85.22,76.95,85.15,77.00,85.08,77.03,85.04,77.05,85.09,77.00,85.12,76.97,85.14,77.03
RZ_9937249_12562,null,null,50,0,11,85.16,77.17,85.17,77.28,85.17,77.30,85.17,77.30,85.17,77.30,85.20,77.30,85.24,77.35,85.25,77.40,85.24,77.33,85.20,77.17,85.19,77.05,85.17,77.03,85.17,77.03,85.15,76.90,85.12,76.83,85.15,76.72,85.17,76.70,85.19,76.65,85.17,76.65,85.17,76.70,85.17,76.70,85.17,76.70,85.12,76.78,85.08,76.83,85.08,76.80,85.11,76.75,85.10,76.72,85.05,76.75,85.06,76.75,85.12,76.72,85.16,76.75,85.11,76.75,85.05,76.72,85.06,76.75,85.10,76.75,85.14,76.83,85.17,76.83,85.20,76.80,85.19,76.80,85.15,76.78,85.11,76.75,85.11,76.90,85.11,77.05,85.12,77.00,85.14,76.80,85.14,76.67,85.12,76.75,85.15,76.85,85.19,76.90,85.22,77.05
RZ_9937249_12563,null,null,50,0,11,85.25,77.12,85.24,77.17,85.21,77.15,85.17,77.15,85.14,77.12,85.11,77.12,85.09,77.17,85.06,77.25,85.06,77.30,85.05,77.30,85.04,77.33,85.03,77.30,85.03,77.25,85.03,77.15,85.04,77.03,85.04,76.90,85.05,76.83,85.06,76.85,85.09,76.88,85.09,76.90,85.09,76.90,85.08,76.85,85.09,76.78,85.12,76.65,85.16,76.60,85.20,76.58,85.19,76.62,85.15,76.58,85.16,76.47,85.20,76.42,85.22,76.45,85.20,76.67,85.20,76.90,85.21,77.10,85.24,77.20,85.25,77.30,85.24,77.38,85.24,77.20,85.25,76.97,85.28,76.72,85.31,76.75,85.33,76.85,85.33,76.95,85.33,76.97,85.34,76.92,85.35,76.80,85.41,76.72,85.46,76.65,85.49,76.65,85.46,76.78
RZ_9937249_12564,null,null,51,0,11,85.42,76.97,85.42,77.15,85.40,77.12,85.39,77.08,85.38,77.05,85.38,77.03,85.38,77.00,85.38,77.00,85.36,76.95,85.36,76.90,85.33,76.90,85.22,76.95,85.14,77.08,85.16,77.12,85.24,77.25,85.31,77.28,85.31,77.30,85.31,77.25,85.33,77.22,85.34,77.10,85.33,76.90,85.28,76.70,85.22,76.65,85.21,76.58,85.24,76.55,85.26,76.53,85.28,76.53,85.26,76.53,85.26,76.42,85.25,76.33,85.26,76.22,85.26,76.22,85.26,76.20,85.29,76.20,85.31,76.20,85.35,76.17,85.40,76.22,85.44,76.30,85.45,76.28,85.40,76.17,85.34,76.35,85.34,76.62,85.39,76.75,85.44,76.50,85.41,76.25,85.39,76.20,85.34,76.25,85.33,76.25,85.31,76.08,85.33,75.88,85.33,75.78
RZ_9937249_12565,null,null,51,0,11,85.36,75.85,85.40,75.92,85.44,75.95,85.44,76.00,85.45,76.15,85.46,76.28,85.50,76.28,85.53,76.22,85.54,76.20,85.55,76.30,85.56,76.42,85.58,76.50,85.55,76.55,85.50,76.53,85.45,76.50,85.46,76.47,85.50,76.50,85.54,76.55,85.54,76.60,85.53,76.62,85.53,76.60,85.49,76.53,85.46,76.45,85.44,76.40,85.42,76.38,85.46,76.33,85.49,76.28,85.51,76.25,85.51,76.25,85.49,76.28,85.49,76.25,85.49,76.22,85.51,76.20,85.54,76.12,85.58,76.05,85.51,75.97,85.45,76.03,85.40,76.08,85.44,76.10,85.47,76.12,85.47,76.15,85.45,76.17,85.44,76.20,85.45,76.20,85.45,76.22,85.44,76.22,85.50,76.22,85.55,76.25,85.60,76.33,85.61,76.38,85.58,76.47
RZ_9937249_12566,null,null,50,0,11,85.51,76.47,85.46,76.50,85.46,76.53,85.45,76.58,85.42,76.62,85.40,76.62,85.41,76.58,85.44,76.58,85.46,76.65,85.47,76.72,85.49,76.75,85.50,76.78,85.53,76.95,85.54,77.10,85.50,77.22,85.45,77.17,85.40,77.03,85.40,76.92,85.39,76.83,85.39,76.80,85.38,76.80,85.39,76.83,85.40,76.80,85.44,76.78,85.46,76.75,85.50,76.72,85.51,76.70,85.51,76.67,85.51,76.67,85.51,76.62,85.46,76.58,85.41,76.45,85.40,76.40,85.44,76.42,85.46,76.53,85.41,76.58,85.34,76.58,85.25,76.62,85.21,76.67,85.22,76.65,85.28,76.58,85.31,76.45,85.30,76.35,85.26,76.28,85.17,76.20,85.15,76.15,85.16,76.17,85.22,76.22,85.28,76.25,85.29,76.25
RZ_9937249_12567,null,null,50,0,11,85.30,76.30,85.31,76.33,85.31,76.30,85.33,76.25,85.33,76.28,85.33,76.30,85.29,76.30,85.26,76.28,85.26,76.22,85.30,76.15,85.34,76.08,85.34,76.05,85.33,76.03,85.33,76.03,85.31,76.08,85.30,76.12,85.34,76.20,85.36,76.20,85.40,76.20,85.36,76.20,85.33,76.12,85.35,76.05,85.39,76.00,85.42,76.05,85.40,76.12,85.38,76.15,85.36,76.15,85.39,76.15,85.40,76.15,85.42,76.03,85.42,75.88,85.42,75.72,85.44,75.75,85.44,75.78,85.44,75.75,85.44,75.72,85.40,75.65,85.35,75.62,85.29,75.58,85.31,75.55,85.34,75.55,85.33,75.55,85.28,75.55,85.22,75.65,85.21,75.78,85.24,75.88,85.28,75.85,85.30,75.83,85.28,75.83,85.26,75.88
RZ_9937249_12568,null,null,50,50,11,85.24,75.97,85.21,76.05,85.19,76.10,85.20,76.12,85.21,75.97,85.17,75.83,85.12,75.65,85.15,75.60,85.22,75.55,85.29,75.55,85.24,75.55,85.17,75.60,85.12,75.80,85.15,76.03,85.19,76.10,85.22,75.95,85.24,75.78,85.14,75.70,85.03,75.70,85.01,75.70,85.11,75.65,85.16,75.60,85.12,75.55,85.10,75.53,85.11,75.50,85.12,75.45,85.14,75.42,85.15,75.45,85.16,75.47,85.15,75.50,85.15,75.53,85.14,75.50,85.12,75.47,85.11,75.50,85.10,75.53,85.09,75.55,85.10,75.78,85.12,76.03,85.11,76.12,85.10,76.00,85.09,75.88,85.11,75.85,85.10,75.83,85.08,75.80,85.06,75.80,85.09,75.78,85.12,75.72,85.17,75.67,85.22,75.65,85.26,75.83
RZ_9937249_12569,null,null,50,0,11,85.26,76.00,85.28,76.05,85.28,75.95,85.26,75.78,85.25,75.75,85.25,75.78,85.26,75.80,85.28,75.83,85.24,75.88,85.19,75.92,85.15,76.00,85.15,75.95,85.14,75.90,85.12,75.92,85.09,76.03,85.05,76.10,85.04,76.05,85.08,76.00,85.11,76.12,85.12,76.25,85.16,76.35,85.16,76.33,85.17,76.08,85.17,75.85,85.21,75.65,85.19,75.65,85.15,75.67,85.15,75.70,85.20,75.70,85.25,75.70,85.26,75.80,85.29,75.88,85.29,75.97,85.26,76.00,85.22,76.10,85.20,76.17,85.20,76.10,85.20,75.95,85.20,75.95,85.20,76.08,85.19,76.22,85.16,76.17,85.12,76.15,85.12,76.12,85.12,76.12,85.14,76.12,85.15,76.12,85.15,76.12,85.15,76.10,85.15,76.08
RZ_9937249_12570,null,null,50,0,11,85.15,76.03,85.14,76.00,85.14,76.05,85.10,76.10,85.08,76.17,85.04,76.22,85.08,76.28,85.14,76.38,85.20,76.47,85.24,76.62,85.24,76.70,85.24,76.75,85.21,76.78,85.20,76.75,85.19,76.72,85.20,76.70,85.20,76.67,85.22,76.60,85.24,76.55,85.24,76.58,85.25,76.60,85.25,76.60,85.26,76.55,85.31,76.58,85.35,76.62,85.34,76.67,85.28,76.65,85.25,76.60,85.29,76.47,85.30,76.40,85.26,76.65,85.25,76.97,85.26,77.20,85.30,77.05,85.29,76.90,85.28,76.88,85.30,77.00,85.35,77.10,85.38,77.15,85.35,77.15,85.31,77.17,85.31,77.20,85.30,77.30,85.30,77.38,85.29,77.45,85.33,77.45,85.38,77.33,85.41,77.17,85.40,77.00,85.38,76.97
RZ_9937249_12571,null,null,50,0,11,85.34,76.92,85.30,76.95,85.25,76.97,85.22,76.95,85.24,76.92,85.25,76.92,85.28,77.10,85.30,77.28,85.29,77.33,85.28,77.25,85.26,77.08,85.28,77.00,85.30,76.88,85.34,76.80,85.39,76.70,85.42,76.65,85.38,76.53,85.30,76.40,85.25,76.30,85.28,76.47,85.29,76.72,85.30,76.97,85.33,76.92,85.35,76.90,85.36,77.03,85.35,77.22,85.35,77.40,85.35,77.38,85.36,77.20,85.38,77.03,85.38,76.85,85.38,76.85,85.36,76.85,85.36,76.85,85.36,76.85,85.36,76.88,85.38,76.92,85.38,76.95,85.39,76.90,85.40,76.85,85.39,76.80,85.35,76.80,85.33,76.78,85.33,76.75,85.31,76.60,85.30,76.45,85.26,76.53,85.25,76.72,85.24,76.92,85.22,76.97
RZ_9937249_12572,null,null,49,0,11,85.22,77.00,85.19,76.92,85.15,76.83,85.10,76.70,85.11,76.67,85.14,76.47,85.16,76.28,85.17,76.15,85.17,76.22,85.17,76.35,85.17,76.40,85.19,76.40,85.20,76.33,85.24,76.40,85.26,76.58,85.28,76.67,85.28,76.60,85.26,76.67,85.25,76.80,85.24,76.92,85.25,76.92,85.28,76.95,85.30,77.00,85.31,77.15,85.31,77.30,85.31,77.35,85.31,77.25,85.30,77.12,85.29,77.08,85.29,77.12,85.31,77.17,85.36,77.08,85.39,76.95,85.38,76.85,85.35,76.92,85.33,77.00,85.34,77.00,85.34,77.00,85.34,77.10,85.26,77.22,85.17,77.33,85.17,77.30,85.25,77.28,85.31,77.25,85.31,77.22,85.33,77.20,85.33,77.17,85.33,77.20,85.33,77.20
RZ_9937249_12573,null,null,50,0,1,85.34,77.12,85.35,77.00,85.35,76.85,85.36,76.85,85.38,76.88,85.39,76.90,85.41,76.90,85.38,76.90,85.34,76.80,85.29,76.70,85.30,76.58,85.34,76.60,85.38,76.65,85.40,76.70,85.35,76.75,85.30,76.92,85.26,77.10,85.25,77.20,85.24,77.17,85.24,77.10,85.29,77.03,85.34,76.95,85.38,76.97,85.38,77.00,85.36,77.03,85.36,76.97,85.31,76.90,85.25,76.83,85.14,76.80,85.08,76.85,85.04,76.92,84.86,76.80,84.70,76.62,84.42,76.50,84.31,76.55,84.15,76.55,83.96,76.50,83.76,76.45,83.60,76.42,83.45,76.35,83.26,76.33,83.10,76.25,83.04,76.15,83.03,76.03,83.04,76.08,83.03,76.20,83.03,76.15,83.03,76.03,83.05,76.00,83.08,76.12
RZ_9937249_12574,null,null,51,0,1,83.10,76.10,83.11,75.95,83.10,75.83,83.04,75.80,82.99,75.75,82.86,75.72,82.79,75.72,82.74,75.60,82.75,75.47,82.71,75.30,82.67,75.30,82.65,75.28,82.64,75.28,82.64,75.28,82.67,75.28,82.72,75.28,82.76,75.22,82.75,75.17,82.75,75.10,82.76,75.12,82.76,75.20,82.76,75.22,82.76,75.15,82.76,75.10,82.71,75.00,82.66,74.85,82.62,74.70,82.65,74.65,82.69,74.60,82.70,74.60,82.72,74.58,82.72,74.58,82.74,74.55,82.75,74.50,82.78,74.50,82.75,74.55,82.71,74.42,82.65,74.28,82.64,74.12,82.62,74.10,82.60,74.05,82.58,74.17,82.60,74.33,82.66,74.40,82.72,74.33,82.72,74.22,82.71,74.20,82.71,74.17,82.72,74.22,82.74,74.28,82.70,74.33
RZ_9937249_12575,null,null,50,0,12,82.64,74.28,82.62,74.22,82.67,74.30,82.70,74.38,82.69,74.47,82.66,74.42,82.65,74.38,82.67,74.33,82.71,74.33,82.70,74.38,82.65,74.45,82.60,74.40,82.61,74.28,82.64,74.20,82.66,74.25,82.67,74.17,82.67,74.03,82.67,74.00,82.69,74.15,82.70,74.30,82.71,74.38,82.75,74.42,82.78,74.45,82.80,74.65,82.79,74.88,82.80,74.88,82.81,74.67,82.80,74.50,82.76,74.45,82.74,74.40,82.75,74.38,82.76,74.40,82.76,74.40,82.78,74.42,82.78,74.45,82.76,74.47,82.70,74.47,82.64,74.60,82.60,74.67,82.61,74.75,82.62,74.80,82.62,74.90,82.64,74.97,82.65,74.88,82.66,74.80,82.69,74.75,82.70,74.70,82.70,74.67,82.69,74.62,82.64,74.58
RZ_9937249_12576,null,null,50,0,12,82.62,74.53,82.60,74.53,82.62,74.53,82.62,74.50,82.62,74.42,82.60,74.38,82.53,74.33,82.45,74.30,82.41,74.33,82.41,74.35,82.44,74.47,82.49,74.50,82.56,74.50,82.60,74.40,82.64,74.38,82.64,74.53,82.64,74.65,82.64,74.83,82.64,74.85,82.65,74.88,82.66,74.85,82.69,74.75,82.70,74.70,82.70,74.65,82.69,74.78,82.70,74.90,82.71,74.83,82.72,74.62,82.72,74.40,82.72,74.38,82.72,74.47,82.70,74.60,82.66,74.72,82.64,74.70,82.62,74.70,82.61,74.65,82.60,74.58,82.59,74.50,82.58,74.50,82.61,74.47,82.64,74.38,82.65,74.28,82.61,74.25,82.58,74.28,82.55,74.28,82.51,74.35,82.47,74.42,82.47,74.25,82.50,74.03,82.56,73.92
RZ_9937249_12577,null,null,49,0,4,82.62,74.05,82.66,74.17,82.67,73.95,82.67,73.75,82.66,73.65,82.64,73.78,82.64,73.90,82.64,73.92,82.64,73.92,82.64,73.90,82.64,73.88,82.65,73.85,82.66,73.83,82.66,73.75,82.67,73.62,82.64,73.58,82.59,73.70,82.56,73.85,82.61,73.95,82.71,73.90,82.78,73.88,82.83,73.90,82.83,74.00,82.85,74.08,82.88,74.12,82.90,74.08,82.91,74.03,82.92,74.00,82.95,73.97,82.97,73.92,82.86,73.80,82.74,73.75,82.61,73.78,82.61,73.65,82.64,73.45,82.65,73.30,82.65,73.38,82.65,73.45,82.64,73.47,82.59,73.58,82.54,73.70,82.50,73.72,82.51,73.72,82.53,73.70,82.56,73.72,82.59,73.72,82.55,73.55,82.50,73.40,82.47,73.22
RZ_9937249_12578,null,null,50,0,4,82.51,73.30,82.56,73.38,82.56,73.42,82.56,73.38,82.60,73.30,82.64,73.35,82.66,73.47,82.65,73.58,82.64,73.72,82.62,73.88,82.59,73.90,82.55,73.75,82.56,73.58,82.61,73.55,82.65,73.53,82.65,73.60,82.65,73.70,82.67,73.90,82.69,74.08,82.69,74.17,82.67,74.12,82.62,74.08,82.55,73.95,82.49,73.85,82.45,73.85,82.50,73.95,82.55,74.03,82.61,74.00,82.59,74.03,82.56,74.03,82.53,74.08,82.51,74.10,82.50,74.12,82.55,74.08,82.61,73.97,82.67,73.78,82.66,73.65,82.64,73.55,82.61,73.55,82.60,73.65,82.60,73.72,82.62,73.83,82.65,73.75,82.60,73.72,82.55,73.72,82.50,73.78,82.56,73.85,82.62,73.88,82.69,73.85,82.61,73.80
RZ_9937249_12579,null,null,50,0,4,82.54,73.75,82.46,73.70,82.46,73.60,82.45,73.50,82.45,73.47,82.44,73.42,82.44,73.35,82.44,73.33,82.41,73.38,82.40,73.42,82.41,73.42,82.45,73.55,82.47,73.67,82.47,73.78,82.54,73.72,82.60,73.70,82.67,73.67,82.69,73.70,82.65,73.72,82.62,73.60,82.59,73.42,82.56,73.25,82.54,73.20,82.50,73.17,82.49,73.20,82.49,73.22,82.49,73.22,82.50,73.25,82.55,73.20,82.61,73.17,82.66,73.30,82.66,73.42,82.66,73.58,82.64,73.47,82.61,73.35,82.59,73.28,82.58,73.38,82.55,73.42,82.51,73.45,82.50,73.45,82.53,73.50,82.53,73.50,82.53,73.47,82.58,73.53,82.62,73.60,82.69,73.67,82.64,73.62,82.60,73.60,82.58,73.55,82.60,73.55
RZ_9937249_12580,null,null,51,0,4,82.61,73.53,82.64,73.53,82.65,73.50,82.67,73.55,82.67,73.67,82.67,73.88,82.67,74.05,82.67,74.15,82.67,74.17,82.66,74.17,82.65,74.15,82.65,74.12,82.66,74.10,82.65,73.97,82.62,73.85,82.58,73.83,82.58,73.90,82.61,73.95,82.64,73.97,82.64,73.97,82.64,73.97,82.65,73.95,82.66,73.92,82.67,73.88,82.70,73.75,82.71,73.62,82.71,73.53,82.69,73.55,82.66,73.55,82.62,73.55,82.64,73.55,82.65,73.58,82.66,73.62,82.62,73.67,82.60,73.72,82.59,73.78,82.61,73.80,82.65,73.80,82.67,73.60,82.67,73.40,82.65,73.42,82.62,73.67,82.59,73.72,82.56,73.55,82.53,73.35,82.53,73.33,82.51,73.33,82.60,73.38,82.70,73.42,82.79,73.47,82.79,73.53
RZ_9937249_12581,null,null,51,0,4,82.78,73.55,82.78,73.55,82.75,73.60,82.74,73.65,82.75,73.75,82.84,73.97,82.96,74.15,83.14,74.25,83.31,74.15,83.59,74.05,84.03,73.92,84.58,73.83,85.20,74.00,85.67,74.25,86.24,74.53,86.81,74.55,87.65,74.97,88.46,75.38,89.35,75.78,90.11,75.90,90.83,76.08,91.40,76.20,91.95,76.30,92.36,76.38,92.69,76.50,92.90,76.60,93.14,76.75,93.40,77.05,93.62,77.28,93.81,77.45,93.97,77.60,94.16,77.83,94.44,78.05,94.62,78.10,94.83,78.00,94.89,77.88,94.96,77.88,95.04,78.08,95.09,78.30,95.14,78.45,95.11,78.42,95.14,78.30,95.14,78.45,95.11,78.72,95.06,78.92,95.04,78.83,95.09,78.72,95.12,78.67,95.09,78.70,95.01,78.60,94.90,78.47
RZ_9937249_12582,null,null,51,0,4,94.88,78.30,94.84,78.22,94.84,78.25,94.86,78.30,94.88,78.45,94.85,78.53,94.80,78.62,94.80,78.70,94.84,78.78,94.88,78.80,94.86,78.80,94.81,78.80,94.75,78.75,94.66,78.75,94.62,78.78,94.56,78.70,94.54,78.60,94.54,78.47,94.56,78.47,94.58,78.47,94.58,78.47,94.56,78.47,94.55,78.47,94.53,78.47,94.47,78.50,94.46,78.50,94.45,78.53,94.44,78.58,94.42,78.62,94.45,78.65,94.50,78.60,94.55,78.58,94.59,78.53,94.60,78.47,94.62,78.40,94.61,78.38,94.60,78.38,94.59,78.38,94.59,78.33,94.59,78.25,94.60,78.00,94.60,77.78,94.60,77.58,94.61,77.60,94.62,77.65,94.62,77.72,94.61,77.75,94.61,77.75,94.60,77.65,94.60,77.58,94.60,77.47
RZ_9937249_12583,null,null,50,0,4,94.61,77.50,94.62,77.55,94.62,77.60,94.64,77.42,94.64,77.22,94.61,77.20,94.53,77.38,94.45,77.55,94.46,77.58,94.51,77.62,94.50,77.67,94.44,77.62,94.38,77.53,94.39,77.40,94.40,77.40,94.38,77.45,94.34,77.53,94.30,77.53,94.29,77.50,94.28,77.53,94.26,77.55,94.26,77.53,94.28,77.45,94.28,77.40,94.28,77.42,94.26,77.45,94.26,77.50,94.25,77.53,94.21,77.55,94.15,77.65,94.15,77.62,94.21,77.60,94.26,77.65,94.24,77.78,94.20,77.92,94.19,78.03,94.19,78.12,94.19,78.22,94.20,78.10,94.15,78.00,94.10,77.88,94.10,77.88,94.16,77.88,94.15,77.90,94.09,77.80,94.05,77.65,94.08,77.50,94.10,77.62,94.14,77.78,94.16,77.92
RZ_9937249_12584,null,null,50,0,4,94.20,77.78,94.21,77.62,94.15,77.62,94.09,77.78,94.01,77.90,94.00,77.90,94.06,77.88,94.12,77.88,94.19,77.88,94.17,77.90,94.17,77.90,94.19,77.75,94.19,77.62,94.19,77.55,94.21,77.60,94.22,77.67,94.20,77.70,94.16,77.72,94.14,77.62,94.14,77.50,94.15,77.45,94.15,77.53,94.15,77.60,94.15,77.60,94.15,77.72,94.21,77.83,94.29,77.92,94.35,77.92,94.34,77.92,94.24,77.92,94.15,77.90,94.06,77.88,94.06,77.90,94.06,77.97,94.09,78.03,94.10,77.97,94.14,77.83,94.11,77.70,94.10,77.67,94.08,77.88,94.08,78.05,94.08,78.08,94.09,78.03,94.09,77.97,94.06,77.95,94.03,77.85,93.99,77.70,94.03,77.58,94.06,77.45,94.03,77.42
RZ_9937249_12585,null,null,50,50,4,93.96,77.50,93.89,77.55,93.91,77.55,93.94,77.53,93.96,77.47,93.92,77.53,93.89,77.58,93.88,77.55,93.88,77.47,93.86,77.35,93.84,77.30,93.83,77.25,93.84,77.22,93.85,77.22,93.89,77.28,93.90,77.33,93.90,77.38,93.88,77.35,93.85,77.33,93.81,77.30,93.79,77.20,93.76,77.10,93.76,77.15,93.75,77.33,93.72,77.38,93.71,77.30,93.72,77.25,93.75,77.28,93.78,77.30,93.81,77.30,93.80,77.30,93.76,77.30,93.72,77.30,93.70,77.30,93.71,77.28,93.71,77.22,93.71,77.22,93.70,77.25,93.66,77.30,93.66,77.30,93.65,77.30,93.65,77.28,93.65,77.25,93.66,77.38,93.67,77.47,93.69,77.55,93.69,77.47,93.69,77.47,93.70,77.47,93.71,77.50
RZ_9937249_12586,null,null,50,0,4,93.72,77.45,93.72,77.33,93.72,77.20,93.72,77.17,93.75,77.35,93.78,77.47,93.76,77.58,93.71,77.58,93.66,77.45,93.65,77.33,93.65,77.20,93.67,77.25,93.69,77.28,93.70,77.15,93.72,77.03,93.74,76.90,93.78,76.90,93.80,76.90,93.83,76.90,93.84,76.83,93.85,76.72,93.81,76.67,93.80,76.70,93.79,76.75,93.79,76.85,93.79,76.95,93.78,77.03,93.78,77.08,93.79,77.15,93.78,77.22,93.76,77.28,93.76,77.28,93.78,77.25,93.78,77.25,93.67,77.28,93.58,77.40,93.47,77.53,93.49,77.53,93.49,77.42,93.47,77.30,93.46,77.35,93.44,77.33,93.41,77.30,93.45,77.28,93.50,77.28,93.50,77.33,93.44,77.35,93.40,77.35,93.42,77.33,93.44,77.33
RZ_9937249_12587,null,null,49,0,4,93.45,77.30,93.44,77.33,93.42,77.35,93.36,77.40,93.30,77.45,93.22,77.55,93.30,77.65,93.39,77.70,93.46,77.70,93.42,77.70,93.33,77.72,93.22,77.72,93.20,77.62,93.22,77.50,93.25,77.42,93.24,77.42,93.24,77.45,93.25,77.47,93.28,77.50,93.30,77.40,93.33,77.33,93.34,77.20,93.33,77.15,93.31,77.20,93.29,77.30,93.25,77.40,93.22,77.42,93.21,77.42,93.20,77.35,93.17,77.25,93.17,77.15,93.20,77.30,93.26,77.47,93.33,77.47,93.29,77.35,93.22,77.22,93.15,77.28,93.15,77.25,93.17,77.25,93.19,77.25,93.20,77.22,93.25,77.20,93.29,77.15,93.31,77.17,93.30,77.22,93.29,77.30,93.29,77.25,93.38,77.20,93.46,77.20
RZ_9937249_12588,null,null,50,0,4,93.51,77.25,93.47,77.20,93.45,77.12,93.50,77.08,93.53,77.03,93.51,76.90,93.46,76.78,93.34,76.88,93.28,77.00,93.21,77.15,93.22,77.17,93.24,77.20,93.24,77.33,93.25,77.45,93.26,77.58,93.28,77.35,93.29,77.20,93.29,77.08,93.28,77.17,93.28,77.20,93.26,77.20,93.26,77.15,93.26,77.08,93.25,77.03,93.22,76.92,93.24,76.83,93.25,76.83,93.28,76.92,93.26,77.03,93.24,77.10,93.21,77.15,93.19,77.20,93.19,77.20,93.20,77.12,93.24,77.10,93.24,77.10,93.19,77.15,93.11,77.15,93.08,77.03,93.10,76.80,93.12,76.58,93.12,76.62,93.09,76.83,93.08,77.05,93.06,77.10,93.06,77.10,93.06,77.00,93.06,76.92,93.09,76.88,93.10,76.88
RZ_9937249_12589,null,null,50,0,4,93.12,76.90,93.12,76.83,93.12,76.78,93.11,76.72,93.12,76.78,93.14,76.80,93.15,76.83,93.15,76.85,93.14,76.88,93.12,76.85,93.08,76.85,93.04,76.78,93.00,76.70,93.06,76.65,93.14,76.58,93.22,76.50,93.21,76.45,93.20,76.38,93.17,76.30,93.17,76.30,93.24,76.50,93.30,76.67,93.35,76.55,93.30,76.35,93.25,76.15,93.20,76.15,93.17,76.15,93.16,76.17,93.17,76.17,93.21,76.20,93.25,76.15,93.29,76.10,93.26,76.10,93.22,76.20,93.25,76.28,93.29,76.38,93.34,76.42,93.35,76.45,93.36,76.42,93.38,76.40,93.36,76.40,93.36,76.38,93.38,76.28,93.39,76.08,93.36,75.92,93.31,76.03,93.26,76.25,93.24,76.38,93.25,76.25,93.22,76.12
RZ_9937249_12590,null,null,51,0,4,93.21,76.03,93.19,75.97,93.19,75.90,93.16,75.95,93.12,76.03,93.09,76.12,93.05,76.20,93.03,76.28,92.99,76.33,92.96,76.35,92.97,76.33,93.01,76.33,93.05,76.33,93.08,76.33,93.08,76.30,93.08,76.20,93.09,76.10,93.10,76.00,93.11,75.90,93.11,75.83,93.11,75.72,93.08,75.75,93.03,75.80,93.03,75.83,93.06,75.80,93.10,75.92,93.09,76.10,93.06,76.28,93.06,76.33,93.06,76.30,93.08,76.30,93.06,76.28,93.06,76.25,93.05,76.28,93.03,76.35,93.01,76.50,93.00,76.62,93.00,76.62,93.08,76.53,93.16,76.25,93.17,76.05,93.11,75.85,93.08,75.83,93.10,75.75,93.10,75.70,93.06,75.83,93.04,76.03,93.06,76.17,93.10,76.12,93.14,76.08,93.08,76.00
RZ_9937249_12591,null,null,51,0,4,93.01,75.95,92.96,76.00,92.97,76.12,92.99,76.22,93.03,76.33,93.05,76.42,93.08,76.58,93.08,76.60,93.06,76.55,93.05,76.47,93.04,76.45,93.03,76.50,93.03,76.55,93.04,76.60,93.03,76.65,93.00,76.67,92.99,76.62,93.01,76.58,93.01,76.53,92.99,76.50,92.96,76.50,92.99,76.55,93.01,76.58,93.04,76.60,92.99,76.62,92.91,76.75,92.86,76.88,92.88,76.95,92.90,76.92,92.90,76.88,92.90,76.83,92.90,76.80,92.89,76.88,92.86,76.95,92.86,76.90,92.88,76.78,92.90,76.65,92.92,76.65,92.92,76.70,92.94,76.75,92.94,76.80,92.94,76.78,92.90,76.72,92.86,76.67,92.89,76.60,93.00,76.55,93.14,76.50,93.34,76.58,93.56,76.65,93.85,76.78,94.24,76.80
RZ_9937249_12592,null,null,50,0,4,94.59,76.75,95.17,76.62,95.65,76.88,96.46,77.28,97.15,77.90,98.06,78.12,99.05,78.47,100.28,78.88,101.49,79.47,102.84,80.20,104.22,80.62,105.78,81.03,107.17,81.55,108.50,82.33,109.58,82.90,110.58,83.10,111.64,83.38,112.53,83.70,113.44,83.97,114.08,84.38,114.86,84.75,115.49,85.15,116.17,85.25,116.75,85.72,117.40,86.30,117.96,86.80,118.58,87.17,118.97,87.65,119.36,88.05,119.55,88.45,119.89,88.60,120.10,88.72,120.38,88.67,120.41,88.70,120.49,88.72,120.51,88.75,120.44,88.80,120.35,88.85,120.25,88.78,120.22,88.65,120.11,88.78,120.00,88.97,119.88,89.17,119.83,89.12,119.75,89.12,119.70,89.12,119.66,89.15,119.60,89.20,119.51,89.22,119.39,89.28
RZ_9937249_12593,null,null,50,0,4,119.31,89.28,119.25,89.30,119.12,89.42,118.91,89.55,118.72,89.67,118.61,89.70,118.58,89.72,118.54,89.75,118.41,89.75,118.29,89.70,118.17,89.60,118.10,89.55,118.03,89.47,117.92,89.45,117.89,89.42,117.84,89.50,117.79,89.55,117.71,89.55,117.65,89.58,117.55,89.67,117.50,89.78,117.41,89.85,117.38,89.88,117.33,89.95,117.24,90.08,117.11,90.17,117.03,90.30,117.01,90.35,117.00,90.45,116.99,90.47,116.99,90.25,116.96,89.90,116.92,89.58,116.80,89.55,116.71,89.60,116.62,89.65,116.61,89.53,116.65,89.40,116.69,89.28,116.70,89.33,116.64,89.40,116.58,89.42,116.54,89.45,116.56,89.45,116.51,89.53,116.42,89.62,116.34,89.72,116.33,89.62,116.33,89.50,116.33,89.38
RZ_9937249_12594,null,null,50,0,4,116.24,89.38,116.14,89.35,116.05,89.33,116.06,89.33,116.10,89.45,116.14,89.55,116.16,89.65,116.17,89.60,116.08,89.60,115.96,89.62,115.85,89.55,115.84,89.45,115.84,89.33,115.83,89.28,115.83,89.20,115.84,89.17,115.78,89.17,115.74,89.33,115.69,89.47,115.64,89.50,115.56,89.40,115.50,89.28,115.50,89.22,115.50,89.17,115.47,89.17,115.46,89.17,115.45,89.15,115.42,89.15,115.30,89.20,115.17,89.25,115.09,89.25,115.06,89.25,115.05,89.20,115.01,89.22,114.97,89.25,114.95,89.38,114.96,89.47,114.96,89.55,114.89,89.60,114.80,89.67,114.66,89.78,114.62,89.83,114.61,89.90,114.64,89.95,114.66,89.80,114.64,89.65,114.60,89.62,114.56,89.75,114.51,89.85,114.47,89.78
RZ_9937249_12595,null,null,50,0,4,114.39,89.70,114.33,89.67,114.25,89.70,114.22,89.75,114.19,89.78,114.16,89.78,114.12,89.80,114.08,89.80,114.04,89.80,114.01,89.80,114.03,89.80,114.04,89.78,114.03,89.70,114.03,89.65,113.92,89.65,113.83,89.67,113.74,89.70,113.74,89.70,113.74,89.70,113.72,89.70,113.71,89.70,113.69,89.67,113.67,89.65,113.66,89.70,113.65,89.78,113.60,89.67,113.54,89.50,113.49,89.30,113.49,89.28,113.44,89.28,113.41,89.28,113.38,89.20,113.40,89.10,113.36,89.03,113.26,89.03,113.16,89.03,113.11,89.00,113.12,89.00,113.15,88.97,113.15,89.03,113.08,89.08,112.97,89.15,112.85,89.17,112.80,89.20,112.78,89.25,112.78,89.20,112.78,89.12,112.78,89.08,112.76,89.10,112.74,89.15
RZ_9937249_12596,null,null,49,0,4,112.70,89.20,112.69,89.22,112.58,89.08,112.47,88.85,112.38,88.65,112.38,88.65,112.38,88.65,112.36,88.67,112.25,88.75,112.16,88.83,112.08,88.88,112.05,88.92,112.00,88.92,111.95,88.90,111.92,88.88,111.94,88.85,111.92,88.85,111.81,88.85,111.69,89.00,111.60,89.15,111.61,89.17,111.65,89.08,111.67,89.00,111.65,89.03,111.60,89.08,111.54,89.08,111.53,89.08,111.47,89.03,111.38,88.97,111.28,88.92,111.20,88.92,111.25,88.92,111.29,88.95,111.26,89.05,111.17,89.10,111.08,89.17,111.04,89.15,110.97,89.12,110.97,89.05,110.99,88.95,110.91,88.92,110.80,88.92,110.67,88.92,110.67,88.88,110.61,88.85,110.56,88.80,110.51,88.88,110.50,88.92,110.47,88.97
RZ_9937249_12597,null,null,51,0,4,110.46,88.97,110.42,88.97,110.40,88.97,110.38,88.95,110.38,88.92,110.35,88.83,110.33,88.75,110.30,88.70,110.30,88.72,110.30,88.78,110.31,88.78,110.31,88.78,110.28,88.75,110.24,88.67,110.21,88.62,110.20,88.60,110.20,88.60,110.15,88.60,110.10,88.65,109.99,88.83,109.91,88.97,109.86,89.03,109.89,89.05,109.89,89.05,109.85,89.10,109.81,89.05,109.80,88.90,109.80,88.80,109.79,88.92,109.67,89.15,109.56,89.22,109.46,89.10,109.47,88.90,109.47,88.85,109.46,88.85,109.45,88.90,109.35,88.97,109.26,89.03,109.15,89.03,109.11,88.95,109.08,88.90,109.08,88.95,109.09,89.05,109.11,89.12,109.09,89.12,109.05,89.08,108.97,89.15,108.90,89.20,108.85,89.30,108.83,89.25,108.83,89.22
RZ_9937249_12598,null,null,51,0,4,108.75,89.20,108.66,89.20,108.58,89.17,108.56,89.15,108.55,89.12,108.54,89.12,108.49,89.05,108.45,88.95,108.41,88.85,108.42,88.85,108.42,88.85,108.35,88.88,108.28,88.90,108.20,88.95,108.21,88.92,108.24,88.90,108.26,88.90,108.28,88.92,108.20,89.05,108.11,89.22,107.97,89.42,107.92,89.25,107.85,89.03,107.81,88.80,107.76,88.83,107.70,88.83,107.66,88.80,107.66,88.83,107.70,88.85,107.69,88.90,107.65,88.88,107.61,88.85,107.59,88.85,107.53,88.85,107.51,88.85,107.51,88.88,107.55,88.90,107.47,88.92,107.39,88.92,107.34,88.92,107.36,88.95,107.31,88.97,107.25,89.08,107.19,89.15,107.20,89.20,107.22,89.20,107.17,89.10,107.10,89.03,107.01,88.92,107.01,88.90,106.99,88.88
RZ_9937249_12599,null,null,50,0,4,106.96,88.85,106.94,88.70,106.92,88.55,106.92,88.42,106.91,88.40,106.91,88.47,106.91,88.58,106.85,88.72,106.83,88.80,106.80,88.78,106.88,88.58,106.91,88.40,106.94,88.28,106.90,88.28,106.79,88.28,106.69,88.30,106.60,88.33,106.50,88.40,106.40,88.47,106.35,88.40,106.36,88.25,106.38,88.28,106.31,88.42,106.25,88.53,106.21,88.50,106.21,88.55,106.21,88.62,106.20,88.62,106.12,88.60,106.05,88.60,105.99,88.62,106.00,88.53,106.03,88.40,106.03,88.22,106.03,88.17,105.96,88.12,105.90,88.10,105.81,88.05,105.79,88.03,105.75,88.20,105.74,88.45,105.74,88.67,105.69,88.60,105.64,88.50,105.59,88.40,105.60,88.42,105.59,88.45,105.56,88.50,105.53,88.42,105.50,88.33
RZ_9937249_12600,null,null,50,0,4,105.44,88.28,105.40,88.35,105.36,88.42,105.36,88.50,105.35,88.55,105.34,88.60,105.24,88.62,105.12,88.65,105.06,88.53,105.08,88.33,105.08,88.20,105.05,88.17,105.01,88.22,105.00,88.25,104.99,88.25,104.91,88.22,104.85,88.22,104.71,88.28,104.64,88.33,104.66,88.35,104.75,88.33,104.81,88.28,104.76,88.28,104.69,88.30,104.59,88.30,104.51,88.28,104.46,88.28,104.42,88.33,104.40,88.35,104.36,88.20,104.36,88.03,104.35,87.97,104.34,88.15,104.31,88.30,104.29,88.33,104.26,88.33,104.26,88.25,104.24,88.28,104.20,88.30,104.17,88.40,104.12,88.42,104.08,88.38,104.04,88.33,104.04,88.28,104.01,88.12,103.97,87.95,103.94,87.90,103.92,88.00,103.91,88.05,103.94,87.97
RZ_9937249_12601,null,null,50,0,4,103.97,87.92,104.01,87.88,104.03,87.83,104.01,87.75,104.01,87.75,104.00,87.75,103.94,87.92,103.88,88.00,103.81,88.00,103.81,87.85,103.81,87.92,103.81,88.05,103.83,88.22,103.81,88.25,103.80,88.25,103.78,88.22,103.78,88.17,103.79,88.17,103.81,88.20,103.81,88.25,103.83,88.28,103.84,88.28,103.80,88.28,103.71,88.40,103.61,88.53,103.53,88.67,103.47,88.67,103.39,88.67,103.31,88.70,103.24,88.75,103.24,88.70,103.24,88.62,103.24,88.55,103.22,88.55,103.21,88.50,103.21,88.45,103.22,88.22,103.17,88.03,103.11,87.85,103.05,87.90,103.05,88.00,103.05,88.03,103.04,88.08,102.97,88.08,102.90,88.15,102.83,88.22,102.81,88.30,102.80,88.30,102.78,88.30,102.75,88.28
RZ_9937249_12602,null,null,49,0,4,102.71,88.25,102.69,88.20,102.59,88.17,102.51,88.12,102.49,88.10,102.50,88.15,102.51,88.22,102.47,88.30,102.46,88.30,102.45,88.30,102.45,88.33,102.40,88.33,102.36,88.30,102.33,88.25,102.33,88.22,102.35,88.17,102.36,88.17,102.33,88.12,102.26,88.10,102.20,88.28,102.21,88.47,102.19,88.70,102.15,88.62,102.11,88.58,102.11,88.45,102.09,88.40,102.06,88.35,101.99,88.35,101.96,88.33,101.95,88.28,101.95,88.22,101.90,88.25,101.86,88.28,101.84,88.28,101.86,88.25,101.89,88.22,101.81,88.22,101.74,88.22,101.62,88.40,101.60,88.60,101.55,88.67,101.53,88.53,101.51,88.35,101.51,88.28,101.51,88.25,101.50,88.25,101.42,88.22,101.34,88.22,101.28,88.42
RZ_9937249_12603,null,null,50,0,4,101.29,88.62,101.29,88.78,101.28,88.70,101.28,88.60,101.21,88.55,101.16,88.53,101.11,88.47,101.14,88.53,101.14,88.60,101.05,88.75,100.97,88.80,100.89,88.80,100.89,88.67,100.81,88.55,100.76,88.47,100.71,88.42,100.72,88.47,100.74,88.53,100.66,88.60,100.60,88.67,100.54,88.75,100.55,88.70,100.55,88.60,100.54,88.47,100.53,88.47,100.51,88.45,100.50,88.47,100.49,88.67,100.47,88.88,100.41,88.92,100.35,88.75,100.31,88.60,100.33,88.60,100.35,88.58,100.33,88.55,100.29,88.58,100.25,88.58,100.24,88.53,100.20,88.45,100.16,88.40,100.10,88.45,100.09,88.50,100.06,88.53,100.08,88.55,100.09,88.62,100.12,88.72,100.15,88.75,100.11,88.75,100.03,88.78,99.92,88.83
RZ_9937249_12604,null,null,50,0,12,99.88,88.90,99.85,88.97,99.86,89.00,99.86,89.15,99.86,89.30,99.84,89.28,99.83,89.10,99.84,88.97,99.81,89.00,99.79,89.10,99.78,89.17,99.69,89.25,99.61,89.28,99.51,89.30,99.50,89.33,99.47,89.28,99.46,89.22,99.47,89.17,99.49,89.15,99.41,89.12,99.34,89.12,99.26,89.10,99.26,89.05,99.25,89.03,99.15,89.05,99.05,89.08,98.92,89.08,98.89,89.05,98.92,89.03,98.99,89.03,99.01,89.00,98.96,88.97,98.91,89.03,98.85,89.08,98.79,89.05,98.72,89.05,98.74,89.05,98.75,88.95,98.76,88.83,98.76,88.70,98.74,88.80,98.62,88.90,98.53,88.85,98.46,88.70,98.49,88.55,98.51,88.62,98.50,88.75,98.47,88.85,98.45,88.88,98.42,88.88
RZ_9937249_12605,null,null,50,0,12,98.41,88.90,98.38,88.95,98.35,88.97,98.33,89.00,98.35,89.00,98.39,88.88,98.42,88.72,98.41,88.62,98.35,88.65,98.30,88.62,98.29,88.55,98.29,88.62,98.30,88.75,98.30,88.70,98.30,88.55,98.21,88.42,98.14,88.47,98.06,88.53,98.08,88.50,98.10,88.45,98.04,88.40,97.97,88.38,97.89,88.40,97.88,88.38,97.86,88.35,97.86,88.40,97.85,88.50,97.84,88.60,97.83,88.62,97.83,88.62,97.83,88.65,97.85,88.65,97.89,88.58,97.90,88.53,97.90,88.50,97.86,88.55,97.84,88.65,97.81,88.72,97.81,88.75,97.83,88.72,97.84,88.72,97.78,88.70,97.65,88.75,97.55,88.85,97.50,88.92,97.53,88.78,97.47,88.58,97.40,88.38,97.33,88.42,97.35,88.47
RZ_9937249_12606,null,null,50,0,1,97.39,88.55,97.40,88.58,97.35,88.65,97.29,88.83,97.22,89.00,97.20,88.90,97.17,88.80,97.20,88.67,97.22,88.67,97.29,88.60,97.33,88.55,97.26,88.55,97.16,88.60,97.06,88.65,97.06,88.72,97.06,88.75,97.06,88.78,97.01,88.75,96.95,88.62,96.90,88.50,96.89,88.42,96.85,88.47,96.78,88.53,96.69,88.40,96.62,88.22,96.61,88.10,96.62,88.20,96.64,88.42,96.59,88.65,96.50,88.60,96.44,88.42,96.44,88.22,96.45,88.28,96.39,88.30,96.33,88.40,96.30,88.53,96.35,88.65,96.35,88.70,96.29,88.75,96.22,88.75,96.20,88.80,96.19,88.80,96.19,88.80,96.16,88.83,96.14,88.88,96.14,88.92,96.16,88.90,96.17,88.85,96.17,88.75,96.04,88.70
RZ_9937249_12607,null,null,51,0,1,95.89,88.67,95.79,88.67,95.84,88.58,95.89,88.35,95.89,88.12,95.84,88.08,95.79,88.08,95.74,88.05,95.71,88.03,95.64,88.05,95.55,88.05,95.51,88.03,95.51,88.03,95.51,88.05,95.49,88.08,95.47,88.17,95.45,88.28,95.45,88.38,95.44,88.42,95.42,88.30,95.39,88.17,95.36,88.05,95.34,88.25,95.31,88.47,95.28,88.58,95.26,88.42,95.25,88.28,95.26,88.15,95.19,88.03,95.11,87.97,95.04,88.10,95.04,88.22,95.04,88.17,95.03,88.03,95.01,87.90,94.99,87.92,94.96,88.03,94.95,88.12,94.96,88.17,94.97,88.15,94.99,88.05,94.99,87.95,94.99,87.85,94.91,87.85,94.84,87.88,94.76,87.85,94.76,87.80,94.76,87.75,94.72,87.70,94.65,87.65,94.58,87.62
RZ_9937249_12608,null,null,51,0,1,94.54,87.55,94.49,87.50,94.45,87.45,94.38,87.45,94.36,87.45,94.34,87.42,94.33,87.38,94.31,87.30,94.31,87.20,94.34,87.15,94.35,87.17,94.38,87.20,94.38,87.25,94.38,87.17,94.39,87.15,94.38,87.10,94.36,87.12,94.29,87.17,94.25,87.25,94.22,87.33,94.26,87.30,94.30,87.25,94.33,87.22,94.25,87.22,94.14,87.30,94.04,87.33,94.05,87.20,94.06,87.05,94.06,87.05,93.95,87.22,93.84,87.38,93.72,87.40,93.70,87.42,93.66,87.40,93.61,87.38,93.58,87.38,93.56,87.40,93.55,87.38,93.53,87.28,93.50,87.05,93.45,87.00,93.42,87.00,93.41,87.15,93.41,87.20,93.38,87.15,93.33,87.10,93.26,87.05,93.22,87.12,93.20,87.15,93.20,87.15,93.20,87.15
RZ_9937249_12609,null,null,50,0,1,93.17,87.15,93.14,87.22,93.04,87.30,92.94,87.38,92.83,87.40,92.76,87.45,92.74,87.50,92.74,87.40,92.72,87.25,92.71,87.10,92.69,87.10,92.71,87.00,92.72,86.90,92.72,86.85,92.67,86.88,92.61,86.90,92.55,86.88,92.51,86.83,92.44,86.75,92.40,86.70,92.30,86.67,92.25,86.72,92.21,86.72,92.22,86.70,92.26,86.67,92.29,86.60,92.30,86.53,92.28,86.65,92.17,86.83,92.10,87.00,92.04,87.00,92.04,86.95,92.03,86.92,92.01,86.97,91.96,87.05,91.91,87.17,91.86,87.25,91.83,87.12,91.76,86.88,91.71,86.62,91.69,86.55,91.66,86.58,91.62,86.72,91.59,86.92,91.59,87.15,91.61,87.22,91.62,87.20,91.58,87.15,91.49,87.10,91.41,87.12
RZ_9937249_12610,null,null,50,0,1,91.41,87.15,91.33,87.08,91.25,86.95,91.24,86.85,91.29,86.92,91.30,87.03,91.22,87.08,91.15,87.12,91.11,87.25,91.11,87.35,91.10,87.53,91.11,87.60,91.10,87.53,91.10,87.42,91.10,87.30,91.11,87.30,91.03,87.30,90.94,87.30,90.86,87.28,90.84,87.28,90.81,87.33,90.79,87.42,90.78,87.53,90.76,87.62,90.74,87.65,90.70,87.50,90.62,87.33,90.58,87.22,90.54,87.28,90.54,87.33,90.45,87.28,90.36,87.20,90.26,87.20,90.26,87.25,90.26,87.35,90.29,87.22,90.24,87.08,90.16,86.92,90.08,87.08,90.06,87.22,90.04,87.20,90.03,87.05,90.00,86.88,89.97,86.88,89.94,86.88,89.89,86.88,89.75,86.92,89.64,86.97,89.55,87.00,89.46,87.05
RZ_9937249_12611,null,null,50,0,1,89.28,87.08,89.00,87.00,88.60,86.80,88.31,86.60,87.81,86.62,87.34,86.75,86.60,86.90,85.94,86.95,85.04,87.12,83.94,87.30,82.76,87.47,81.72,87.70,80.84,87.90,79.85,88.12,78.95,88.25,78.12,88.42,77.49,88.58,77.01,88.70,76.61,89.00,76.41,89.30,76.08,89.65,75.80,89.70,75.53,89.75,75.45,89.92,75.40,90.15,75.33,90.40,75.25,90.42,75.15,90.42,75.08,90.35,75.03,90.30,75.04,90.12,75.03,90.03,75.03,89.95,74.94,89.97,74.86,90.05,74.79,90.08,74.74,90.12,74.69,90.15,74.67,90.17,74.70,90.15,74.64,90.15,74.55,90.20,74.46,90.28,74.46,90.28,74.49,90.12,74.50,89.92,74.42,89.75,74.34,89.70,74.28,89.67,74.29,89.67
RZ_9937249_12612,null,null,50,0,1,74.30,89.75,74.29,89.90,74.26,89.97,74.25,90.03,74.25,90.00,74.25,89.97,74.24,89.92,74.22,89.95,74.19,89.97,74.17,90.03,74.16,90.03,74.17,90.00,74.19,90.03,74.15,90.05,74.11,90.08,74.08,90.03,74.08,90.00,74.08,89.97,74.09,89.97,74.11,89.97,74.06,89.95,74.00,89.92,73.91,90.05,73.89,90.20,73.86,90.33,73.86,90.30,73.83,90.30,73.79,90.30,73.78,90.30,73.81,90.35,73.85,90.38,73.86,90.42,73.86,90.45,73.86,90.53,73.86,90.60,73.85,90.55,73.86,90.42,73.80,90.30,73.74,90.30,73.67,90.28,73.67,90.25,73.67,90.25,73.67,90.28,73.65,90.35,73.64,90.42,73.61,90.40,73.60,90.35,73.56,90.33,73.51,90.33,73.47,90.33
RZ_9937249_12613,null,null,50,0,1,73.46,90.33,73.45,90.33,73.44,90.40,73.42,90.45,73.41,90.53,73.40,90.45,73.40,90.38,73.40,90.33,73.40,90.35,73.40,90.33,73.40,90.28,73.40,90.33,73.40,90.45,73.40,90.45,73.38,90.33,73.34,90.20,73.30,90.22,73.28,90.35,73.26,90.45,73.26,90.45,73.20,90.35,73.12,90.25,73.04,90.25,73.03,90.22,73.03,90.20,73.03,90.15,73.01,90.25,73.00,90.35,72.97,90.42,72.96,90.40,72.95,90.35,72.96,90.35,72.96,90.35,72.96,90.35,72.95,90.35,72.96,90.40,72.99,90.47,72.95,90.58,72.90,90.62,72.89,90.50,72.92,90.33,72.88,90.17,72.79,90.17,72.67,90.20,72.65,90.22,72.62,90.15,72.64,90.08,72.64,90.03,72.64,90.08,72.64,90.08
RZ_9937249_12614,null,null,49,0,1,72.64,90.10,72.64,90.10,72.65,90.08,72.66,90.05,72.67,90.03,72.62,90.05,72.55,90.00,72.49,90.05,72.51,90.12,72.54,90.17,72.56,90.10,72.55,90.03,72.51,89.92,72.50,89.88,72.46,89.83,72.45,89.85,72.41,89.92,72.38,90.00,72.34,90.10,72.29,90.12,72.28,90.15,72.26,90.15,72.29,90.15,72.30,90.15,72.31,90.17,72.30,90.17,72.30,90.17,72.35,90.15,72.40,90.15,72.45,90.17,72.44,90.17,72.40,90.20,72.36,90.22,72.34,90.22,72.34,90.22,72.33,90.22,72.30,90.17,72.30,90.15,72.31,90.12,72.31,90.17,72.31,90.17,72.30,90.25,72.30,90.33,72.31,90.33,72.28,90.38,72.20,90.55,72.12,90.78,72.10,90.88,72.11,90.83
RZ_9937249_12615,null,null,50,0,1,72.12,90.65,72.06,90.55,71.99,90.45,71.90,90.45,71.89,90.45,71.86,90.42,71.84,90.35,71.83,90.30,71.83,90.30,71.84,90.38,71.85,90.42,71.84,90.45,71.83,90.55,71.85,90.65,71.89,90.75,71.94,90.70,71.99,90.62,72.00,90.58,72.00,90.62,71.97,90.78,71.92,91.00,71.89,91.25,71.88,91.15,71.86,90.95,71.84,90.60,71.80,90.45,71.79,90.42,71.78,90.55,71.79,90.47,71.80,90.28,71.72,90.03,71.64,90.00,71.55,90.00,71.58,90.03,71.59,90.05,71.59,90.28,71.78,90.47,71.97,90.67,72.21,90.62,72.36,90.58,72.61,90.55,72.96,90.53,73.44,90.60,74.01,90.62,74.62,90.65,75.12,90.65,75.78,90.65,76.33,90.65,76.86,90.62,77.19,90.45
RZ_9937249_12616,null,null,51,0,1,77.62,90.25,78.06,90.05,78.41,90.05,78.65,90.10,78.88,90.28,79.19,90.42,79.49,90.45,79.70,90.33,79.84,90.20,79.95,90.12,80.06,90.08,80.15,90.08,80.17,90.08,80.12,90.08,80.05,90.08,79.96,90.05,79.96,90.03,79.95,90.05,79.92,90.03,79.89,89.97,79.84,89.90,79.80,89.88,79.74,89.88,79.67,89.88,79.60,89.90,79.56,89.92,79.58,89.75,79.58,89.55,79.53,89.55,79.47,89.78,79.42,89.97,79.38,89.92,79.34,89.88,79.24,89.88,79.17,89.85,79.09,89.78,79.06,89.67,79.04,89.60,79.03,89.58,79.01,89.55,78.99,89.55,78.92,89.67,78.89,89.80,78.84,89.88,78.84,89.83,78.83,89.67,78.83,89.55,78.75,89.47,78.67,89.47,78.60,89.50,78.60,89.50
RZ_9937249_12617,null,null,51,0,1,78.53,89.55,78.45,89.60,78.39,89.62,78.38,89.60,78.34,89.60,78.17,89.65,78.05,89.65,77.95,89.67,77.99,89.65,78.03,89.65,78.04,89.62,78.04,89.55,78.05,89.47,78.05,89.40,78.04,89.38,78.01,89.40,77.99,89.40,77.86,89.42,77.74,89.45,77.61,89.47,77.61,89.50,77.61,89.35,77.61,89.22,77.62,89.10,77.62,89.03,77.56,88.95,77.49,88.97,77.41,89.08,77.39,89.20,77.36,89.17,77.38,89.12,77.39,89.30,77.39,89.47,77.34,89.65,77.28,89.60,77.24,89.58,77.24,89.58,77.21,89.47,77.14,89.35,77.06,89.33,77.01,89.42,77.00,89.53,77.01,89.50,77.00,89.50,76.96,89.47,76.94,89.45,76.94,89.38,76.94,89.33,76.92,89.28,76.90,89.25,76.79,89.25
RZ_9937249_12618,null,null,50,40,1,76.70,89.22,76.62,89.03,76.60,88.88,76.56,88.65,76.51,88.55,76.49,88.47,76.50,88.47,76.53,88.47,76.55,88.53,76.55,88.58,76.50,88.60,76.42,88.60,76.34,88.60,76.28,88.67,76.21,88.75,76.16,88.83,76.16,88.78,76.16,88.72,76.12,88.70,76.10,88.67,76.01,88.67,75.96,88.67,75.92,88.65,75.94,88.55,75.90,88.45,75.86,88.42,75.81,88.35,75.83,88.28,75.84,88.22,75.85,88.25,75.80,88.25,75.75,88.22,75.67,88.20,75.66,88.17,75.65,88.20,75.62,88.30,75.59,88.38,75.56,88.40,75.55,88.40,75.49,88.40,75.42,88.42,75.34,88.40,75.33,88.38,75.30,88.40,75.31,88.47,75.31,88.55,75.30,88.55,75.29,88.40,75.29,88.30,75.28,88.22
RZ_9937249_12619,null,null,50,0,1,75.26,88.33,75.25,88.38,75.26,88.40,75.26,88.42,75.22,88.45,75.21,88.45,75.20,88.42,75.11,88.40,75.03,88.35,74.92,88.28,74.96,88.15,74.99,88.12,75.00,88.15,74.92,88.22,74.85,88.15,74.83,88.05,74.85,87.92,74.89,87.80,74.92,87.75,74.89,87.70,74.84,87.67,74.78,87.72,74.79,87.83,74.79,87.88,74.80,87.83,74.81,87.75,74.83,87.72,74.78,87.70,74.72,87.70,74.69,87.65,74.71,87.70,74.67,87.70,74.62,87.75,74.60,87.67,74.61,87.67,74.60,87.62,74.58,87.60,74.55,87.55,74.56,87.53,74.58,87.70,74.55,87.92,74.51,88.03,74.47,87.92,74.44,87.78,74.39,87.70,74.39,87.75,74.41,87.83,74.44,87.90,74.42,87.90,74.42,87.90
RZ_9937249_12620,null,null,50,0,1,74.38,87.88,74.34,87.85,74.26,87.83,74.25,87.88,74.22,87.95,74.25,88.03,74.28,87.95,74.31,87.80,74.34,87.78,74.35,87.90,74.34,88.12,74.34,88.20,74.34,88.20,74.31,88.03,74.28,87.72,74.25,87.47,74.24,87.30,74.20,87.35,74.15,87.42,74.09,87.53,74.09,87.45,74.09,87.38,74.09,87.35,74.10,87.50,74.11,87.65,74.12,87.72,74.12,87.58,74.08,87.45,74.00,87.40,73.96,87.53,73.99,87.62,74.03,87.65,74.03,87.67,74.00,87.65,73.97,87.65,73.94,87.58,73.94,87.53,73.95,87.60,73.96,87.72,73.88,87.80,73.79,87.72,73.67,87.65,73.65,87.62,73.65,87.45,73.66,87.25,73.69,87.20,73.71,87.33,73.72,87.35,73.71,87.28,73.69,87.20
RZ_9937249_12621,null,null,50,0,12,73.65,87.22,73.64,87.20,73.64,87.17,73.62,87.15,73.61,87.17,73.58,87.20,73.51,87.25,73.46,87.30,73.44,87.33,73.42,87.38,73.41,87.42,73.38,87.58,73.35,87.67,73.33,87.75,73.31,87.72,73.34,87.47,73.36,87.22,73.31,86.97,73.21,86.97,73.11,87.12,73.10,87.30,73.09,87.47,73.10,87.50,73.14,87.53,73.17,87.58,73.20,87.60,73.16,87.62,73.14,87.67,73.11,87.70,73.14,87.60,73.15,87.53,73.09,87.47,73.03,87.60,72.97,87.70,72.99,87.75,73.00,87.53,72.96,87.35,72.92,87.25,72.89,87.42,72.89,87.47,72.92,87.40,72.96,87.22,72.96,87.05,72.96,86.90,72.95,86.85,72.91,86.85,72.85,86.83,72.78,86.75,72.74,86.72,72.71,86.72
RZ_9937249_12622,null,null,50,0,12,72.75,86.70,72.79,86.67,72.78,86.70,72.71,86.78,72.65,86.67,72.65,86.53,72.67,86.47,72.69,86.65,72.75,86.85,72.80,86.90,72.78,86.88,72.69,86.83,72.60,86.83,72.60,86.88,72.61,86.97,72.64,87.08,72.64,87.12,72.62,87.15,72.61,87.17,72.64,87.10,72.66,87.00,72.65,86.88,72.60,86.85,72.54,86.83,72.54,86.78,72.55,86.67,72.56,86.55,72.55,86.67,72.53,86.85,72.50,87.00,72.49,86.97,72.46,86.90,72.44,86.80,72.40,86.70,72.39,86.67,72.35,86.70,72.39,86.70,72.44,86.67,72.50,86.67,72.51,86.60,72.53,86.58,72.51,86.75,72.50,86.95,72.50,87.17,72.44,87.12,72.38,87.03,72.33,86.88,72.31,86.75,72.31,86.67,72.30,86.88
RZ_9937249_12623,null,null,49,0,12,72.33,87.05,72.34,87.12,72.38,87.00,72.39,86.90,72.36,86.97,72.35,87.17,72.34,87.38,72.34,87.22,72.31,87.00,72.33,86.80,72.34,86.83,72.35,86.85,72.34,86.83,72.34,86.80,72.33,86.75,72.30,86.72,72.29,86.72,72.25,86.70,72.21,86.67,72.20,86.72,72.21,86.75,72.22,86.80,72.20,86.83,72.19,86.90,72.16,86.95,72.15,86.92,72.14,86.80,72.15,86.65,72.17,86.47,72.19,86.47,72.19,86.58,72.19,86.67,72.20,86.72,72.21,86.65,72.26,86.53,72.30,86.40,72.31,86.40,72.26,86.47,72.20,86.58,72.19,86.62,72.20,86.62,72.26,86.78,72.31,86.90,72.33,87.03,72.31,87.03,72.30,86.90,72.30,86.80,72.30,86.83,72.30,86.95
RZ_9937249_12624,null,null,51,0,4,72.30,87.08,72.34,86.90,72.38,86.67,72.42,86.47,72.44,86.55,72.42,86.67,72.39,86.88,72.34,86.95,72.33,86.90,72.34,86.75,72.38,86.60,72.39,86.60,72.39,86.60,72.34,86.62,72.31,86.62,72.30,86.67,72.31,86.70,72.30,86.70,72.30,86.67,72.30,86.65,72.31,86.60,72.33,86.55,72.33,86.62,72.31,86.75,72.31,86.88,72.29,86.90,72.26,86.92,72.24,86.95,72.22,86.92,72.22,86.85,72.20,86.72,72.19,86.65,72.17,86.62,72.15,86.62,72.01,86.67,71.84,86.67,71.56,86.60,71.22,86.53,70.75,86.53,70.17,86.58,69.46,86.45,68.61,86.22,67.74,86.00,66.78,85.95,65.88,85.85,64.90,85.38,63.85,84.90,62.96,84.55,61.76,84.25,60.73,83.92,59.34,83.60
RZ_9937249_12625,null,null,51,0,4,58.11,83.20,56.88,82.70,55.49,82.25,54.14,81.85,52.60,81.55,51.52,81.10,50.36,80.70,49.40,80.30,48.36,79.90,47.61,79.67,46.90,79.42,46.31,79.22,45.75,79.00,45.21,78.75,44.76,78.67,44.38,78.50,44.16,78.33,44.02,77.70,43.88,77.22,43.64,76.50,43.16,76.28,42.70,76.08,42.20,75.55,41.75,75.00,41.27,74.42,40.89,74.17,40.67,73.90,40.44,73.62,40.21,73.62,39.86,73.62,39.65,73.58,39.46,73.50,39.36,73.28,39.33,73.00,39.36,72.65,39.21,72.33,39.02,72.08,38.80,71.97,38.77,71.92,38.76,71.85,38.85,71.47,38.94,71.15,39.01,70.88,39.05,70.65,39.06,70.40,39.08,70.15,39.08,70.12,39.08,70.03,39.08,69.88,39.09,69.75,39.09,69.62
RZ_9937249_12626,null,null,50,0,4,39.09,69.58,39.09,69.70,39.12,69.88,39.19,70.10,39.31,70.12,39.41,70.03,39.66,69.83,39.85,69.53,40.15,69.30,40.38,68.95,40.61,68.67,40.74,68.45,40.94,68.47,41.15,68.47,41.35,68.47,41.40,68.42,41.49,68.38,41.58,68.38,41.69,68.45,41.86,68.78,42.02,69.17,42.16,69.58,42.15,69.75,42.16,69.80,42.30,69.78,42.44,69.72,42.55,69.70,42.51,70.12,42.50,70.60,42.49,71.20,42.50,71.35,42.73,71.67,42.96,71.90,43.20,72.10,43.25,72.08,43.31,72.10,43.38,72.22,43.38,72.47,43.39,72.67,43.48,72.83,43.59,72.83,43.65,73.15,43.54,73.47,43.39,73.78,43.24,73.95,43.25,74.12,43.30,74.25,43.36,74.20,43.38,74.33,43.39,74.55
RZ_9937249_12627,null,null,49,0,4,43.52,75.10,43.69,75.42,43.89,75.78,43.95,75.78,44.14,75.83,44.26,75.85,44.36,75.67,44.33,75.45,44.30,75.38,44.30,75.47,44.29,75.58,44.27,75.67,44.26,75.78,44.19,75.90,44.11,75.90,44.05,75.95,44.02,76.42,44.00,76.85,43.95,77.25,43.96,77.28,43.99,77.30,44.00,77.28,44.01,77.17,44.00,77.05,44.00,76.95,44.01,76.90,44.01,77.08,44.06,77.30,44.11,77.55,44.16,77.55,44.14,77.53,44.09,77.65,44.06,77.80,44.04,77.78,44.05,77.58,44.08,77.42,44.09,77.47,44.10,77.55,44.09,77.58,44.09,77.60,44.10,77.60,44.11,77.50,44.14,77.38,44.14,77.28,44.15,77.20,44.16,77.20,44.19,77.20,44.21,77.10,44.21,77.00
RZ_9937249_12628,null,null,51,0,4,44.21,76.83,44.21,76.72,44.23,76.67,44.16,76.67,44.10,76.70,44.04,76.85,44.04,77.00,44.05,77.12,44.06,77.10,44.05,77.08,44.04,77.10,43.99,77.10,43.96,77.08,43.92,77.12,43.94,77.17,43.96,77.25,43.98,77.20,43.99,77.15,44.00,77.10,44.00,77.10,44.02,77.10,44.04,77.12,44.04,77.22,44.02,77.28,44.04,77.22,44.06,77.12,44.08,77.22,44.08,77.40,44.09,77.28,44.10,77.00,44.11,76.70,44.09,76.70,44.08,76.72,44.05,76.83,44.02,76.95,44.00,77.10,43.96,77.17,43.95,77.22,43.96,77.22,44.00,77.15,44.05,77.10,44.10,77.10,44.14,77.12,44.12,77.17,44.09,77.20,44.06,77.17,44.06,77.15,44.08,77.12,44.10,77.08,44.12,77.03,44.14,76.97
RZ_9937249_12629,null,null,51,0,4,44.16,76.90,44.20,76.83,44.23,77.00,44.24,77.25,44.26,77.47,44.27,77.47,44.29,77.30,44.25,77.12,44.21,76.97,44.20,76.92,44.20,76.85,44.20,76.75,44.20,76.80,44.19,76.88,44.15,76.97,44.12,76.95,44.09,77.05,44.09,77.12,44.10,77.22,44.09,77.22,44.06,77.20,44.02,77.20,44.02,77.15,44.06,77.08,44.11,77.00,44.14,76.97,44.12,76.83,44.12,76.67,44.16,76.53,44.19,76.53,44.19,76.70,44.17,76.90,44.12,76.92,44.10,76.75,44.08,76.53,44.09,76.45,44.10,76.38,44.14,76.30,44.15,76.25,44.15,76.35,44.12,76.47,44.11,76.62,44.09,76.65,44.08,76.62,44.04,76.60,44.02,76.58,44.01,76.60,44.02,76.60,44.02,76.60,44.02,76.60,44.04,76.35
RZ_9937249_12630,null,null,51,0,4,44.08,76.10,44.12,75.95,44.16,76.08,44.17,76.17,44.17,76.12,44.17,76.10,44.20,76.17,44.23,76.30,44.23,76.45,44.20,76.50,44.19,76.53,44.19,76.53,44.23,76.45,44.25,76.38,44.23,76.30,44.15,76.30,44.06,76.25,44.01,76.20,44.01,76.12,44.00,76.08,44.00,76.05,44.02,76.00,44.05,75.92,44.05,75.88,44.02,75.83,43.99,75.80,43.99,75.80,43.98,75.80,43.96,75.80,43.96,75.80,43.98,75.80,43.98,75.80,44.00,75.83,44.04,75.83,44.09,75.85,44.09,75.80,44.08,75.78,44.05,75.83,44.02,75.90,44.01,75.92,44.01,75.90,44.01,75.88,44.09,75.92,44.15,76.00,44.20,76.03,44.19,76.00,44.17,75.92,44.12,75.90,44.06,75.97,43.99,76.03,44.06,76.03
RZ_9937249_12631,null,null,50,0,4,44.16,76.00,44.20,75.95,44.15,75.85,44.09,75.75,44.08,75.78,44.04,75.88,44.01,76.00,44.09,76.00,44.17,76.00,44.24,76.00,44.23,76.00,44.20,76.00,44.19,76.00,44.17,76.00,44.16,75.95,44.16,75.92,44.17,75.88,44.17,75.88,44.20,75.88,44.20,75.88,44.20,75.88,44.19,75.90,44.16,75.97,44.17,75.95,44.17,75.90,44.15,76.03,44.12,76.22,44.11,76.47,44.08,76.58,44.04,76.70,44.04,76.90,44.09,77.05,44.15,77.17,44.16,77.17,44.16,77.17,44.17,76.90,44.21,76.60,44.24,76.33,44.27,76.33,44.30,76.33,44.36,76.33,44.44,76.05,44.52,75.75,44.62,75.45,44.74,75.03,44.89,73.80,44.99,72.12,45.05,70.85,44.92,70.97,44.73,72.40
RZ_9937249_12632,null,null,50,0,4,44.44,74.97,44.09,79.20,43.83,84.30,43.83,90.10,44.00,95.45,44.17,101.95,44.06,109.40,43.76,117.72,43.69,125.78,43.59,133.80,43.52,142.00,42.75,150.32,41.75,159.18,40.79,168.00,40.39,177.55,40.54,186.25,40.75,195.07,41.10,202.57,41.44,210.38,41.85,217.35,42.00,224.32,41.46,230.18,40.89,233.88,29.11,239.60,17.94,245.35,6.80,250.93,6.89,252.55,6.89,252.55
RZ_9937249_12633,null,null,50,0,4,43.99,203.53,43.99,203.53,43.79,201.78,43.65,197.90,43.60,192.05,43.99,185.62,44.88,179.97
RZ_9937249_12634,null,null,50,0,4,46.00,174.32,46.98,168.90,47.39,162.78,47.59,156.28,47.89,150.35,48.49,144.62,49.38,139.32,50.20,133.88,50.80,128.93,51.16,124.30,51.52,119.28,51.88,114.42,52.31,109.25,52.75,105.17,53.24,100.90,53.59,97.25,53.91,93.10,54.21,89.28,54.50,85.65,54.61,82.60,54.46,79.97,54.26,77.47,54.16,75.05,54.20,72.88,54.24,70.88,54.38,69.03,54.54,67.15,54.69,65.67,54.83,64.92,55.05,64.65,55.23,64.95,55.27,65.67,55.36,66.45,55.55,67.10,55.77,67.33,55.95,67.70,56.01,68.17,56.16,68.65,56.24,68.80,56.35,69.20,56.40,69.62,56.46,70.05,56.52,70.10,56.70,70.17,56.86,70.30,57.01,70.38,57.09,70.42,57.12,70.50,57.14,70.60,57.09,70.78
RZ_9937249_12635,null,null,50,0,4,56.91,71.20,56.70,71.62,56.51,72.22,56.46,72.47,56.48,72.75,56.52,72.78,56.58,72.83,56.69,72.72,56.77,72.62,56.84,72.53,56.84,72.53,56.86,72.53,56.89,72.58,56.89,72.65,56.85,72.88,56.81,73.08,56.80,73.22,56.81,73.20,56.83,73.15,56.83,73.15,56.81,73.12,56.79,73.12,56.79,73.10,56.80,73.08,56.79,73.17,56.79,73.30,56.77,73.40,56.77,73.50,56.77,73.60,56.77,73.58,56.77,73.47,56.77,73.45,56.79,73.72,56.80,73.97,56.81,74.25,56.81,74.35,56.84,74.20,56.86,73.92,56.84,73.72,56.80,73.83,56.75,73.90,56.74,73.92,56.77,73.92,56.85,73.92,56.91,73.97,56.94,74.05,56.94,74.05,56.94,74.03,56.94,74.00,56.95,74.00
RZ_9937249_12636,null,null,50,0,4,56.94,74.03,56.92,74.05,56.95,74.10,56.99,74.15,57.08,74.05,57.11,73.83,57.15,73.70,57.15,73.70,57.09,73.80,57.05,73.83,57.02,73.83,57.04,73.75,57.04,73.70,57.01,73.72,57.00,73.72,57.01,73.70,57.05,73.62,57.08,73.58,57.10,73.55,57.10,73.50,57.11,73.45,57.10,73.53,57.06,73.67,57.02,73.85,57.00,73.83,57.02,73.75,57.09,73.67,57.15,73.70,57.20,73.72,57.16,73.70,57.11,73.62,57.12,73.58,57.20,73.60,57.26,73.67,57.25,73.72,57.26,73.65,57.31,73.53,57.36,73.50,57.29,73.62,57.20,73.72,57.17,73.72,57.23,73.72,57.29,73.75,57.29,73.78,57.26,73.80,57.19,73.83,57.12,73.85,57.06,73.83,57.02,73.78,57.08,73.72
RZ_9937249_12637,null,null,50,0,4,57.15,73.78,57.24,73.88,57.21,73.97,57.20,73.78,57.24,73.55,57.29,73.35,57.33,73.35,57.33,73.38,57.29,73.38,57.24,73.38,57.20,73.33,57.21,73.28,57.24,73.22,57.23,73.20,57.20,73.20,57.17,73.22,57.19,73.10,57.19,72.95,57.25,72.75,57.29,72.75,57.30,72.90,57.26,73.08,57.24,73.17,57.24,73.08,57.24,73.03,57.29,73.05,57.30,73.10,57.31,73.12,57.30,73.12,57.33,73.10,57.34,73.10,57.34,73.10,57.33,73.08,57.36,73.08,57.39,73.10,57.38,73.03,57.34,72.95,57.30,72.88,57.30,72.92,57.35,73.03,57.41,73.05,57.46,73.03,57.45,72.95,57.42,72.88,57.44,72.85,57.44,72.83,57.45,72.80,57.49,72.75,57.51,72.83,57.54,72.92
RZ_9937249_12638,null,null,50,0,4,57.54,73.03,57.48,72.97,57.42,72.83,57.36,72.65,57.35,72.67,57.35,72.75,57.36,72.83,57.38,72.83,57.39,72.85,57.39,72.97,57.46,73.08,57.54,73.12,57.59,73.05,57.56,72.95,57.51,72.90,57.50,72.90,57.48,72.97,57.45,73.05,57.42,73.05,57.44,72.92,57.48,72.80,57.51,72.75,57.54,72.90,57.55,73.08,57.54,73.22,57.51,73.28,57.55,73.33,57.59,73.30,57.64,73.25,57.62,73.20,57.62,73.15,57.60,73.25,57.64,73.33,57.66,73.40,57.67,73.40,57.65,73.40,57.61,73.40,57.59,73.38,57.59,73.30,57.61,73.22,57.65,73.20,57.67,73.20,57.74,73.20,57.79,73.20,57.84,73.20,57.84,73.15,57.86,73.15,57.89,73.12,57.90,73.15,57.89,73.12
RZ_9937249_12639,null,null,49,0,4,57.88,73.03,57.89,72.92,57.91,72.88,57.92,72.90,57.90,72.92,57.86,73.03,57.81,73.12,57.77,73.20,57.75,73.20,57.77,73.22,57.80,73.28,57.83,73.33,57.83,73.33,57.84,73.15,57.85,72.95,57.85,73.05,57.84,73.33,57.83,73.50,57.84,73.40,57.84,73.25,57.83,73.20,57.83,73.10,57.83,73.03,57.83,72.97,57.79,73.12,57.77,73.35,57.81,73.40,57.88,73.20,57.92,72.90,57.91,72.78,57.91,72.67,57.91,72.65,57.94,72.78,57.96,72.90,57.92,73.05,57.86,73.03,57.81,73.00,57.80,73.08,57.80,73.15,57.80,73.25,57.81,73.22,57.83,73.15,57.81,73.08,57.80,72.97,57.84,72.95,57.89,72.90,57.88,72.90,57.81,72.88,57.80,72.83
RZ_9937249_12640,null,null,50,0,4,57.85,72.78,57.85,72.88,57.79,73.03,57.79,72.95,57.85,72.75,57.90,72.70,57.89,72.90,57.86,73.10,57.85,73.10,57.86,73.10,57.89,73.08,57.90,73.10,57.90,73.10,57.86,73.10,57.84,73.10,57.88,73.10,57.91,73.15,57.95,73.20,57.96,73.25,57.99,73.25,58.00,73.28,58.01,73.28,58.02,73.25,58.06,73.25,58.10,73.28,58.12,73.20,58.11,73.12,58.09,73.03,58.06,73.05,58.05,73.05,58.05,73.05,58.04,73.08,58.04,73.20,58.04,73.28,58.02,73.30,58.02,73.22,58.01,73.17,58.01,73.10,58.02,73.05,58.04,73.00,58.04,73.03,58.05,73.05,58.05,73.03,58.05,73.00,58.05,72.97,58.02,72.97,58.01,72.97,58.04,73.00,58.08,73.00,58.11,73.00
RZ_9937249_12641,null,null,51,0,4,58.10,72.97,58.10,72.97,58.14,72.97,58.16,72.97,58.17,73.03,58.17,73.05,58.19,72.97,58.20,72.88,58.23,72.80,58.24,72.80,58.24,72.80,58.19,72.80,58.15,72.67,58.09,72.58,58.09,72.42,58.08,72.42,58.06,72.47,58.04,72.65,58.01,72.83,58.00,72.92,58.01,72.88,58.02,72.78,58.04,72.70,58.05,72.60,58.06,72.53,58.04,72.45,58.00,72.45,58.02,72.47,58.09,72.47,58.14,72.42,58.08,72.33,58.00,72.25,58.01,72.12,58.08,72.10,58.12,72.08,58.14,72.05,58.15,72.05,58.17,72.05,58.20,72.08,58.23,72.08,58.24,72.08,58.19,72.05,58.12,72.12,58.06,72.12,58.05,72.12,58.08,72.08,58.09,72.08,58.10,72.10,58.09,72.22,58.15,72.33,58.20,72.42
RZ_9937249_12642,null,null,50,0,4,58.21,72.47,58.15,72.50,58.09,72.53,58.08,72.47,58.04,72.42,58.02,72.15,58.09,71.90,58.17,71.88,58.24,72.10,58.23,72.28,58.21,72.20,58.19,72.15,58.16,72.10,58.14,72.08,58.14,72.03,58.14,72.00,58.14,71.97,58.11,71.95,58.08,71.95,58.04,71.83,58.02,71.70,58.00,71.58,58.00,71.65,58.01,71.72,58.04,71.83,58.04,71.85,58.01,71.85,57.99,71.80,57.99,71.78,57.96,71.72,57.94,71.70,57.98,71.65,58.04,71.58,58.08,71.55,58.04,71.50,58.01,71.53,58.02,71.45,58.08,71.40,58.10,71.40,58.15,71.42,58.16,71.47,58.19,71.55,58.10,71.65,58.01,71.67,57.99,71.60,58.05,71.50,58.11,71.55,58.12,71.62,58.15,71.62,58.17,71.62
RZ_9937249_12643,null,null,50,0,4,58.19,71.60,58.20,71.60,58.19,71.55,58.17,71.47,58.15,71.45,58.14,71.45,58.12,71.45,58.11,71.47,58.08,71.50,58.02,71.53,58.00,71.53,57.98,71.50,57.95,71.58,57.95,71.67,57.95,71.60,57.95,71.47,57.99,71.40,58.04,71.47,58.08,71.50,58.06,71.47,58.04,71.45,58.05,71.38,58.08,71.33,58.09,71.28,58.06,71.28,58.04,71.33,58.04,71.40,58.05,71.47,58.06,71.47,58.08,71.42,58.08,71.40,58.10,71.38,58.11,71.40,58.09,71.45,58.04,71.50,57.99,71.50,58.06,71.50,58.12,71.50,58.20,71.47,58.19,71.47,58.14,71.50,58.05,71.50,57.92,71.45,57.74,71.42,57.59,71.42,57.36,71.42,57.17,71.42,56.66,71.42,56.20,71.72,55.64,72.05
RZ_9937249_12644,null,null,50,0,4,55.12,72.33,54.60,72.30,54.12,72.60,53.74,73.03,53.40,73.62,52.95,73.90,52.65,74.58,52.36,75.05,52.21,75.67,52.05,75.85,51.88,76.15,51.83,76.47,51.85,76.85,51.90,77.17,51.98,77.30,52.05,77.47,52.11,77.53,52.11,77.60,52.23,77.60,52.41,77.60,52.59,77.60,52.66,77.60,52.62,77.58,52.61,77.62,52.59,77.67,52.60,77.62,52.61,77.53,52.62,77.45,52.61,77.45,52.59,77.47,52.58,77.38,52.58,77.33,52.59,77.28,52.60,77.30,52.59,77.30,52.55,77.30,52.50,77.33,52.48,77.35,52.50,77.35,52.54,77.30,52.58,77.28,52.56,77.50,52.51,77.80,52.49,77.97,52.45,77.90,52.41,77.80,52.42,77.78,52.46,77.80,52.50,77.80,52.52,77.85
RZ_9937249_12645,null,null,50,0,1,52.55,77.88,52.58,77.88,52.52,77.83,52.48,77.78,52.44,77.72,52.48,77.72,52.56,77.72,52.62,77.75,52.66,77.78,52.62,77.80,52.59,77.80,52.56,77.80,52.56,77.80,52.55,77.80,52.55,77.78,52.55,77.83,52.58,77.88,52.61,77.85,52.64,77.78,52.62,77.72,52.62,77.72,52.62,77.80,52.62,77.85,52.64,77.90,52.65,77.90,52.66,77.88,52.67,77.75,52.66,77.62,52.64,77.60,52.66,77.75,52.69,77.88,52.73,77.88,52.73,77.88,52.73,77.88,52.70,77.78,52.67,77.70,52.67,77.60,52.71,77.65,52.74,77.70,52.74,77.75,52.71,77.58,52.70,77.38,52.71,77.33,52.74,77.47,52.76,77.62,52.76,77.62,52.75,77.60,52.73,77.60,52.74,77.60,52.76,77.60
RZ_9937249_12646,null,null,50,0,1,52.79,77.50,52.76,77.40,52.71,77.33,52.66,77.35,52.67,77.47,52.71,77.62,52.74,77.78,52.71,77.72,52.70,77.67,52.66,77.70,52.65,77.78,52.66,77.83,52.70,77.80,52.74,77.72,52.75,77.70,52.76,77.65,52.79,77.67,52.80,77.67,52.77,77.65,52.74,77.62,52.71,77.60,52.73,77.60,52.74,77.60,52.77,77.67,52.81,77.72,52.85,77.83,52.85,77.85,52.79,77.78,52.73,77.67,52.66,77.65,52.66,77.72,52.67,77.80,52.67,77.80,52.73,77.83,52.77,77.75,52.81,77.70,52.79,77.65,52.79,77.67,52.79,77.65,52.77,77.72,52.77,77.80,52.76,77.90,52.75,77.88,52.74,77.83,52.71,77.78,52.70,77.70,52.73,77.60,52.79,77.50,52.85,77.45,52.90,77.38
RZ_9937249_12647,null,null,49,0,1,52.92,77.33,52.94,77.25,52.95,77.25,52.96,77.28,52.98,77.30,53.00,77.33,53.01,77.30,53.02,77.35,53.00,77.42,52.94,77.47,52.88,77.50,52.84,77.40,52.85,77.30,52.85,77.28,52.83,77.35,52.79,77.47,52.77,77.53,52.84,77.50,52.92,77.45,53.00,77.38,53.00,77.22,52.99,77.08,52.96,76.90,52.95,76.90,52.94,76.90,52.92,76.90,52.94,77.08,52.98,77.20,53.02,77.33,53.04,77.28,53.01,77.42,52.96,77.58,52.92,77.75,52.94,77.72,52.98,77.75,53.00,77.75,53.02,77.78,53.05,77.78,53.02,77.80,52.96,77.83,52.90,77.83,52.95,77.83,53.01,77.80,53.08,77.80,53.08,77.83,53.08,77.83,53.06,77.83,53.02,77.85,52.99,77.85
RZ_9937249_12648,null,null,51,0,1,52.94,77.85,52.94,77.70,52.95,77.55,53.02,77.40,53.09,77.38,53.06,77.35,52.98,77.33,52.89,77.30,52.89,77.28,52.86,77.22,52.85,77.15,52.86,77.10,52.88,77.12,52.86,77.17,52.84,77.33,52.81,77.45,52.81,77.58,52.89,77.60,52.96,77.58,53.05,77.50,53.05,77.47,53.05,77.50,53.04,77.50,52.95,77.50,52.88,77.50,52.77,77.50,52.74,77.58,52.73,77.70,52.77,77.83,52.86,77.67,52.91,77.47,52.95,77.28,52.95,77.28,52.95,77.38,52.94,77.50,52.94,77.58,52.94,77.55,52.92,77.53,52.91,77.50,52.90,77.47,52.89,77.45,52.89,77.42,52.89,77.45,52.88,77.47,52.88,77.50,52.86,77.58,52.86,77.62,52.88,77.58,52.90,77.47,52.92,77.38,52.92,77.38
RZ_9937249_12649,null,null,50,0,1,52.90,77.35,52.89,77.33,52.88,77.30,52.89,77.30,52.90,77.30,52.94,77.33,52.98,77.38,53.01,77.38,53.01,77.40,53.01,77.38,53.01,77.35,53.02,77.38,53.04,77.45,53.06,77.42,53.09,77.33,53.10,77.22,53.08,77.20,53.05,77.25,53.01,77.38,52.99,77.50,52.99,77.45,52.96,77.35,52.92,77.45,52.92,77.67,52.96,77.78,53.04,77.65,53.08,77.55,53.06,77.60,53.00,77.67,52.94,77.75,52.92,77.75,52.94,77.65,52.96,77.55,53.02,77.42,53.09,77.40,53.12,77.40,53.10,77.42,53.09,77.45,53.09,77.45,53.09,77.47,53.06,77.50,53.06,77.53,53.09,77.45,53.08,77.35,53.05,77.28,53.02,77.28,53.05,77.33,53.06,77.38,53.05,77.50,53.04,77.58
RZ_9937249_12650,null,null,50,0,1,53.04,77.65,53.00,77.70,52.96,77.58,52.94,77.45,52.95,77.40,53.01,77.47,53.09,77.58,53.15,77.60,53.14,77.62,53.12,77.62,53.12,77.62,53.12,77.60,53.08,77.58,53.02,77.50,52.98,77.45,52.96,77.45,52.95,77.45,52.95,77.45,52.99,77.42,53.04,77.38,53.09,77.33,53.10,77.30,53.12,77.38,53.15,77.30,53.17,77.20,53.20,77.28,53.19,77.47,53.14,77.67,53.10,77.70,53.05,77.70,53.04,77.67,53.02,77.62,53.01,77.65,53.01,77.78,53.02,77.97,53.02,78.08,53.04,78.17,53.05,78.22,53.06,78.28,53.01,78.33,52.94,78.33,52.91,78.25,52.96,78.20,53.00,78.12,53.01,78.05,53.02,77.97,53.05,77.90,53.08,77.90,53.08,78.05,53.09,78.20
RZ_9937249_12651,null,null,50,0,1,53.09,78.40,53.08,78.47,53.08,78.33,53.09,78.17,53.11,78.03,53.12,78.00,53.14,77.90,53.06,77.80,53.00,77.80,52.95,77.88,52.95,78.05,52.96,78.22,52.98,78.12,52.99,77.95,52.96,77.78,52.92,77.80,52.88,77.83,52.86,77.88,52.84,77.90,52.84,77.90,52.85,77.90,52.86,77.90,52.88,77.88,52.88,77.95,52.89,77.95,52.91,77.95,52.94,77.88,52.95,77.88,52.95,77.90,52.95,77.95,52.94,78.00,52.92,78.05,52.92,78.05,52.92,78.08,52.91,78.15,52.90,78.25,52.89,78.47,52.89,78.58,52.90,78.47,52.90,78.28,52.94,78.22,52.98,78.40,53.01,78.58,53.00,78.60,52.99,78.55,53.01,78.47,53.02,78.40,53.02,78.42,53.00,78.45,52.95,78.47
RZ_9937249_12652,null,null,50,0,1,52.90,78.47,52.88,78.47,52.89,78.35,52.90,78.20,52.88,78.08,52.84,78.10,52.81,78.20,52.79,78.30,52.77,78.35,52.80,78.35,52.80,78.33,52.79,78.35,52.80,78.38,52.81,78.50,52.81,78.62,52.84,78.70,52.88,78.65,52.86,78.58,52.83,78.58,52.77,78.55,52.79,78.53,52.83,78.55,52.85,78.58,52.88,78.60,52.86,78.55,52.89,78.53,52.90,78.53,52.90,78.53,52.86,78.50,52.84,78.60,52.83,78.70,52.81,78.80,52.81,78.83,52.81,78.83,52.81,78.72,52.83,78.67,52.84,78.62,52.85,78.67,52.88,78.70,52.88,78.75,52.86,78.80,52.84,78.85,52.84,78.83,52.88,78.78,52.91,78.70,52.95,78.67,52.96,78.70,52.95,78.78,52.94,78.88,52.90,79.00
RZ_9937249_12653,null,null,51,0,1,52.88,79.10,52.85,79.25,52.84,79.33,52.83,79.33,52.80,79.28,52.83,79.22,52.84,79.25,52.81,79.28,52.76,79.33,52.76,79.33,52.83,79.30,52.90,79.25,52.88,79.17,52.81,79.05,52.76,78.97,52.77,78.92,52.80,78.92,52.83,79.12,52.85,79.33,52.86,79.47,52.88,79.42,52.86,79.42,52.85,79.45,52.83,79.50,52.83,79.55,52.88,79.60,52.92,79.65,52.96,79.67,52.95,79.70,52.94,79.72,52.94,79.72,52.91,79.70,52.89,79.70,52.86,79.72,52.88,79.75,52.90,79.88,52.90,80.00,52.89,80.10,52.88,80.10,52.88,80.12,52.90,80.15,52.91,80.20,52.94,80.17,52.95,80.12,52.94,80.00,52.94,79.88,52.92,79.90,52.91,80.00,52.91,80.08,52.92,80.05,52.96,80.00
RZ_9937249_12654,null,null,50,0,1,53.00,79.95,53.04,79.90,53.04,80.05,53.08,80.20,53.10,80.42,53.14,80.47,53.11,80.53,53.10,80.33,53.08,80.12,53.05,79.95,53.02,80.12,53.00,80.30,52.99,80.47,53.00,80.33,53.02,80.17,53.04,80.03,53.01,80.03,52.99,80.03,52.95,80.03,52.98,80.00,53.00,80.00,53.05,80.08,53.05,80.25,53.06,80.42,53.05,80.55,53.06,80.62,53.06,80.70,53.08,80.65,53.05,80.58,53.02,80.55,53.00,80.55,53.00,80.53,52.95,80.53,52.92,80.47,52.90,80.42,52.94,80.35,52.99,80.30,53.02,80.22,53.04,80.20,53.02,80.17,53.02,80.17,53.04,80.20,53.06,80.22,53.08,80.25,53.09,80.28,53.04,80.38,52.99,80.47,52.96,80.42,52.98,80.28,52.99,80.12
RZ_9937249_12655,null,null,50,0,1,52.99,80.12,52.99,80.12,53.04,80.08,53.09,80.03,53.11,80.08,53.09,80.15,53.05,80.25,53.02,80.35,53.00,80.42,52.99,80.50,52.99,80.45,52.98,80.38,52.98,80.33,52.99,80.28,52.99,80.28,52.98,80.28,52.95,80.33,52.94,80.35,52.92,80.40,52.95,80.45,52.98,80.42,53.01,80.38,53.05,80.30,53.06,80.38,53.08,80.47,53.08,80.62,53.05,80.67,53.00,80.70,52.96,80.65,52.95,80.42,52.94,80.25,52.96,80.08,53.01,80.08,53.06,80.10,53.06,80.10,53.06,80.12,53.02,80.15,52.98,80.20,52.92,80.22,52.92,80.22,52.92,80.17,52.92,80.15,52.94,80.17,52.95,80.22,52.95,80.30,52.96,80.30,52.96,80.35,52.96,80.35,52.96,80.38,52.98,80.35
RZ_9937249_12656,null,null,50,0,11,52.98,80.40,52.96,80.45,52.95,80.50,52.95,80.50,52.95,80.45,52.94,80.42,52.92,80.45,52.91,80.45,52.91,80.42,52.94,80.38,52.96,80.38,52.96,80.38,52.96,80.40,52.98,80.35,52.99,80.30,52.99,80.17,53.00,80.08,53.00,79.95,53.00,79.92,53.02,80.05,53.04,80.17,53.01,80.30,52.98,80.30,52.95,80.15,52.95,80.00,52.94,79.83,52.91,79.83,52.96,79.85,53.02,79.95,53.08,80.15,53.08,80.35,53.09,80.42,53.09,80.40,53.08,80.33,53.02,80.28,52.96,80.30,52.92,80.38,52.94,80.28,52.96,80.12,52.98,79.97,52.96,80.00,52.94,80.03,52.91,80.03,52.90,80.17,52.90,80.30,52.90,80.45,52.95,80.47,53.00,80.50,53.05,80.42,53.00,80.35
RZ_9937249_12657,null,null,50,0,11,52.95,80.25,52.91,80.20,52.92,80.15,52.92,80.15,52.95,80.10,52.96,80.05,52.98,80.00,52.94,80.08,52.90,80.15,52.90,80.17,52.95,80.12,52.99,80.08,52.99,80.00,52.91,79.90,52.85,79.88,52.85,79.90,52.91,79.95,53.01,79.95,53.04,79.92,52.98,79.92,52.90,79.83,52.89,79.72,52.96,79.62,52.98,79.67,52.91,79.85,52.84,80.05,52.81,80.20,52.81,80.12,52.81,80.08,52.85,80.00,52.88,80.03,52.90,80.00,52.91,80.00,52.92,79.97,52.90,80.12,52.85,80.28,52.81,80.17,52.80,79.92,52.81,79.67,52.85,79.72,52.88,79.80,52.94,79.85,52.98,79.90,52.99,79.70,52.94,79.50,52.90,79.33,52.86,79.33,52.84,79.45,52.81,79.60,52.81,79.65
RZ_9937249_12658,null,null,49,0,11,52.81,79.58,52.84,79.53,52.86,79.53,52.90,79.47,52.92,79.38,52.94,79.30,52.92,79.42,52.90,79.60,52.89,79.78,52.85,79.78,52.83,79.55,52.79,79.33,52.79,79.10,52.77,79.12,52.76,79.15,52.80,79.10,52.84,79.05,52.86,79.03,52.84,79.12,52.83,79.35,52.84,79.53,52.85,79.67,52.85,79.67,52.84,79.62,52.83,79.58,52.84,79.53,52.85,79.50,52.84,79.47,52.80,79.47,52.77,79.50,52.77,79.60,52.76,79.72,52.74,79.83,52.70,79.80,52.69,79.75,52.69,79.67,52.70,79.60,52.71,79.58,52.71,79.55,52.71,79.45,52.76,79.28,52.80,79.12,52.83,78.97,52.80,78.92,52.77,78.90,52.77,78.95,52.79,78.95,52.76,79.08,52.73,79.25
RZ_9937249_12659,null,null,51,0,11,52.70,79.45,52.73,79.47,52.74,79.42,52.74,79.38,52.74,79.30,52.75,79.25,52.76,79.20,52.76,79.28,52.75,79.42,52.74,79.53,52.73,79.42,52.73,79.33,52.73,79.28,52.73,79.33,52.74,79.42,52.74,79.50,52.74,79.55,52.73,79.60,52.70,79.67,52.70,79.55,52.70,79.42,52.71,79.33,52.70,79.40,52.71,79.35,52.73,79.25,52.74,79.15,52.77,79.12,52.80,79.10,52.79,79.08,52.76,79.08,52.74,79.05,52.77,79.00,52.80,78.95,52.79,78.90,52.76,78.88,52.73,78.88,52.71,78.88,52.69,78.90,52.66,78.95,52.66,78.97,52.65,78.95,52.70,78.90,52.76,78.80,52.81,78.72,52.88,78.65,52.91,78.65,52.95,78.65,52.92,78.67,52.89,78.72,52.86,78.75,52.85,78.75
RZ_9937249_12660,null,null,50,0,11,52.88,78.78,52.91,78.75,52.96,78.70,52.96,78.65,52.94,78.58,52.90,78.55,52.88,78.53,52.90,78.50,52.95,78.50,53.00,78.47,53.04,78.50,53.02,78.53,53.01,78.55,53.00,78.58,52.95,78.60,52.89,78.58,52.83,78.50,52.83,78.42,52.79,78.55,52.76,78.70,52.74,78.85,52.74,78.83,52.83,78.78,52.91,78.70,52.98,78.55,52.88,78.47,52.69,78.42,52.48,78.33,52.33,78.00,52.08,77.65,51.85,77.42,51.41,77.42,51.11,77.42,50.80,77.25,50.51,76.97,50.24,76.70,49.94,76.62,49.71,76.47,49.46,76.33,49.27,76.10,49.16,76.00,49.06,76.08,48.95,76.25,48.85,76.40,48.84,76.40,48.84,76.28,48.81,76.15,48.79,75.85,48.73,75.67,48.61,75.60
RZ_9937249_12661,null,null,50,0,3,48.50,75.67,48.44,75.47,48.46,75.20,48.49,74.90,48.50,74.88,48.50,74.90,48.51,74.92,48.59,74.78,48.66,74.58,48.74,74.30,48.74,74.25,48.73,74.22,48.70,74.25,48.70,74.20,48.71,74.10,48.75,74.00,48.76,73.97,48.75,73.97,48.74,73.95,48.74,73.95,48.76,73.95,48.79,73.90,48.80,73.83,48.81,73.80,48.74,73.83,48.67,73.85,48.61,73.85,48.65,73.72,48.67,73.60,48.71,73.53,48.70,73.62,48.67,73.72,48.66,73.78,48.66,73.78,48.65,73.83,48.65,73.95,48.65,74.08,48.65,74.03,48.65,73.85,48.70,73.70,48.75,73.65,48.79,73.65,48.80,73.58,48.77,73.55,48.75,73.50,48.71,73.50,48.81,73.50,48.92,73.50,49.02,73.47,49.02,73.45
RZ_9937249_12662,null,null,50,0,3,49.01,73.42,48.98,73.40,48.92,73.40,48.90,73.35,48.91,73.30,48.94,73.17,48.98,73.08,48.98,73.08,48.96,73.22,48.99,73.33,49.01,73.38,49.05,73.35,49.06,73.33,49.06,73.33,49.02,73.47,49.01,73.62,49.01,73.62,49.05,73.47,49.06,73.35,49.06,73.40,49.06,73.35,49.04,73.30,48.98,73.38,48.90,73.53,48.85,73.67,48.84,73.70,48.88,73.72,48.91,73.75,48.95,73.83,48.95,73.88,48.95,73.83,48.92,73.72,48.90,73.67,48.84,73.72,48.81,73.78,48.83,73.78,48.88,73.75,48.91,73.80,48.91,73.85,48.90,73.88,48.92,73.78,48.95,73.65,49.01,73.55,49.05,73.45,49.08,73.42,49.09,73.35,49.08,73.35,49.05,73.58,49.04,73.80,49.02,74.00
RZ_9937249_12663,null,null,50,0,3,49.01,73.97,49.00,73.88,49.10,73.72,49.20,73.45,49.27,73.25,49.24,73.17,49.19,73.28,49.14,73.38,49.11,73.42,49.09,73.50,49.09,73.55,49.09,73.47,49.09,73.38,49.09,73.20,49.08,73.15,49.06,73.12,49.06,73.15,49.06,73.12,49.08,73.08,49.05,73.22,49.06,73.40,49.08,73.55,49.10,73.53,49.11,73.50,49.12,73.50,49.15,73.47,49.16,73.50,49.17,73.53,49.16,73.55,49.16,73.42,49.16,73.28,49.17,73.12,49.16,73.12,49.16,73.15,49.14,73.17,49.11,73.17,49.08,73.15,49.05,73.15,49.08,73.17,49.10,73.20,49.12,73.25,49.12,73.35,49.12,73.33,49.14,73.20,49.14,73.15,49.11,73.20,49.06,73.30,49.02,73.35,48.99,73.40,48.95,73.38
RZ_9937249_12664,null,null,49,0,3,48.91,73.30,48.86,73.25,48.84,73.25,48.81,73.28,48.81,73.30,48.85,73.38,48.89,73.42,48.90,73.45,48.89,73.42,48.86,73.45,48.90,73.50,48.96,73.55,49.02,73.55,49.02,73.58,48.98,73.58,48.96,73.60,49.00,73.62,48.99,73.58,48.94,73.50,48.86,73.47,48.84,73.50,48.81,73.55,48.85,73.45,48.90,73.33,48.95,73.28,48.95,73.35,48.95,73.42,48.95,73.42,48.96,73.30,48.98,73.17,48.99,73.05,48.98,73.08,48.96,73.10,48.92,73.12,48.92,73.12,48.94,73.10,48.96,73.05,48.96,73.00,48.95,73.10,48.94,73.20,48.94,73.28,48.94,73.25,48.94,73.22,48.92,73.25,48.92,73.20,48.94,73.15,48.92,73.25,48.94,73.40,48.98,73.55
RZ_9937249_12665,null,null,51,0,3,49.01,73.53,49.04,73.53,49.02,73.53,48.99,73.50,48.95,73.47,48.91,73.55,48.88,73.62,48.86,73.72,48.86,73.72,48.88,73.72,48.89,73.58,48.90,73.42,48.91,73.42,48.90,73.60,48.86,73.85,48.83,73.92,48.81,74.00,48.85,74.00,48.94,73.80,49.01,73.62,49.17,73.42,49.33,73.40,49.49,73.60,49.74,73.92,50.11,74.62,50.59,75.60,51.19,76.67,51.81,77.90,52.60,78.72,53.12,79.60,53.65,80.50,54.09,81.62,54.54,83.10,54.92,84.53,55.27,86.28,55.51,87.62,55.86,89.25,56.15,90.28,56.56,91.83,56.80,92.62,57.10,93.95,57.38,95.05,57.70,96.15,58.00,97.10,58.20,97.75,58.24,98.95,58.21,100.03,58.23,101.05,58.33,102.00,58.38,103.10,58.38,104.33
RZ_9937249_12666,null,null,51,0,3,58.36,105.60,58.38,106.50,58.39,107.53,58.42,108.10,58.44,109.00,58.46,109.38,58.45,109.67,58.45,109.62,58.48,109.58,58.52,109.47,58.58,109.35,58.64,109.22,58.70,109.20,58.77,109.28,58.81,109.45,58.81,109.65,58.77,109.88,58.75,110.03,58.70,110.22,58.66,110.28,58.64,110.30,58.62,110.42,58.62,110.47,58.61,110.53,58.61,110.38,58.61,110.30,58.60,110.42,58.59,110.62,58.54,110.80,58.51,110.78,58.48,110.72,58.48,110.67,58.49,110.58,58.50,110.50,58.45,110.40,58.39,110.33,58.35,110.28,58.36,110.22,58.38,110.22,58.38,110.25,58.39,110.22,58.34,110.22,58.29,110.22,58.25,110.25,58.29,110.17,58.31,110.10,58.31,110.00,58.27,109.92,58.23,109.88,58.19,109.85,58.19,109.85
RZ_9937249_12667,null,null,51,0,1,58.20,109.85,58.21,109.85,58.21,109.78,58.20,109.65,58.17,109.53,58.14,109.45,58.10,109.50,58.09,109.55,58.15,109.40,58.21,109.20,58.24,109.03,58.24,109.03,58.23,108.95,58.23,108.90,58.21,108.85,58.15,108.85,58.08,108.83,58.02,108.78,58.06,108.72,58.09,108.70,58.11,108.67,58.14,108.65,58.16,108.58,58.17,108.42,58.19,108.30,58.20,108.22,58.20,108.28,58.19,108.33,58.17,108.40,58.15,108.40,58.14,108.15,58.14,107.92,58.14,107.65,58.14,107.62,58.12,107.83,58.12,108.03,58.11,108.15,58.14,107.90,58.17,107.65,58.20,107.58,58.19,107.67,58.12,107.78,58.08,107.78,58.06,107.72,58.08,107.67,58.09,107.78,58.09,107.92,58.09,108.05,58.04,108.00,57.98,107.95,57.92,107.90
RZ_9937249_12668,null,null,50,0,11,57.94,107.92,57.98,107.97,58.01,108.05,58.06,108.10,58.10,108.12,58.11,108.10,58.10,107.97,58.10,107.80,58.10,107.67,58.09,107.55,58.08,107.38,58.10,107.22,58.16,107.22,58.23,107.28,58.16,107.28,58.09,107.20,57.99,107.12,57.98,107.12,57.96,107.25,58.00,107.33,58.02,107.35,58.06,107.38,58.06,107.40,58.10,107.33,58.15,107.08,58.11,106.85,58.04,106.78,57.94,106.75,57.94,106.72,57.95,106.67,57.98,106.65,58.00,106.55,58.00,106.47,57.98,106.60,57.95,106.85,57.94,107.08,57.95,107.03,57.98,106.97,57.99,106.97,58.01,106.95,58.01,106.90,58.02,106.80,58.09,106.72,58.14,106.85,58.17,107.03,58.16,107.12,58.12,107.03,58.10,106.83,58.09,106.67,58.08,106.58
RZ_9937249_12669,null,null,49,0,11,58.06,106.62,58.05,106.60,58.06,106.55,58.06,106.45,58.06,106.42,58.06,106.42,58.05,106.47,58.04,106.62,58.04,106.75,58.05,106.78,58.06,106.75,58.02,106.78,57.99,106.80,57.95,106.88,57.95,106.92,57.99,106.97,58.02,106.97,58.08,106.97,58.09,107.00,58.09,106.92,58.04,106.92,57.98,106.90,58.01,106.83,58.08,106.72,58.14,106.75,58.14,106.88,58.16,107.03,58.19,107.03,58.21,107.10,58.20,107.20,58.15,107.25,58.14,107.25,58.14,107.22,58.15,107.25,58.16,107.20,58.16,107.15,58.17,107.12,58.17,107.30,58.15,107.53,58.11,107.75,58.11,107.55,58.11,107.03,58.11,106.47,58.08,105.72,57.92,105.22,57.83,104.20,57.62,103.60,57.54,102.80,57.44,101.97
RZ_9937249_12670,null,null,50,0,11,57.33,101.15,57.24,99.97,57.11,99.20,57.05,97.88,56.96,96.97,56.91,95.70,56.88,94.67,56.77,93.50,56.59,92.65,56.46,91.88,56.40,91.00,56.34,90.38,56.23,89.97,56.14,89.62,56.11,89.15,56.15,88.58,56.12,88.17,56.12,87.50,56.14,86.90,56.21,86.20,56.25,85.88,56.27,85.53,56.35,85.30,56.44,85.03,56.56,84.47,56.64,83.90,56.73,83.10,56.77,82.62,56.81,82.28,56.79,82.00,56.75,81.72,56.74,81.33,56.76,81.12,56.81,80.92,56.85,80.83,56.85,80.78,56.86,80.65,56.84,80.47,56.84,80.25,56.85,80.15,56.88,80.08,56.90,79.95,56.92,79.83,56.94,79.70,56.96,79.67,56.98,79.62,56.99,79.67,56.99,79.80,57.00,79.88,57.01,79.85
RZ_9937249_12671,null,null,50,0,11,57.04,79.65,57.05,79.53,57.09,79.42,57.09,79.42,57.09,79.38,57.09,79.33,57.09,79.28,57.06,79.22,57.04,79.20,57.00,79.22,57.00,79.35,56.99,79.53,57.00,79.65,57.01,79.70,57.02,79.72,57.05,79.75,57.08,79.75,57.09,79.75,57.11,79.78,57.10,79.78,57.11,79.72,57.11,79.67,57.14,79.70,57.15,79.80,57.15,79.90,57.15,79.90,57.16,79.88,57.17,79.88,57.17,79.97,57.19,80.15,57.21,80.35,57.20,80.45,57.16,80.47,57.23,80.50,57.31,80.40,57.41,80.28,57.41,80.28,57.34,80.38,57.25,80.47,57.19,80.40,57.19,80.38,57.17,80.45,57.19,80.55,57.19,80.72,57.21,80.78,57.21,81.05,57.21,81.28,57.23,81.47,57.26,81.38,57.27,81.25
RZ_9937249_12672,null,null,50,0,1,57.27,81.10,57.27,81.08,57.29,81.08,57.33,81.05,57.34,81.00,57.33,80.92,57.31,81.00,57.26,81.10,57.21,81.17,57.17,81.17,57.19,81.17,57.20,81.12,57.24,81.08,57.26,81.00,57.29,80.88,57.30,80.78,57.27,80.80,57.24,80.90,57.25,80.95,57.30,80.88,57.34,81.03,57.34,81.22,57.35,81.42,57.38,81.38,57.40,81.35,57.40,81.22,57.39,81.17,57.39,81.17,57.39,81.22,57.39,81.25,57.35,81.20,57.30,81.20,57.25,81.15,57.25,81.12,57.24,81.12,57.23,81.17,57.21,81.33,57.23,81.45,57.24,81.55,57.27,81.55,57.29,81.53,57.26,81.50,57.21,81.45,57.15,81.47,57.20,81.50,57.26,81.50,57.30,81.53,57.26,81.53,57.24,81.55,57.29,81.55
RZ_9937249_12673,null,null,50,0,1,57.36,81.55,57.45,81.53,57.49,81.53,57.51,81.53,57.52,81.53,57.52,81.50,57.50,81.50,57.50,81.53,57.50,81.67,57.50,81.80,57.51,81.92,57.51,81.92,57.51,81.90,57.50,81.72,57.46,81.58,57.42,81.47,57.42,81.65,57.44,81.75,57.41,81.85,57.36,81.88,57.30,82.00,57.31,82.12,57.38,82.05,57.45,81.88,57.50,81.75,57.51,81.75,57.51,81.80,57.51,81.85,57.52,81.92,57.51,81.95,57.50,81.95,57.49,81.92,57.46,81.92,57.45,82.03,57.45,82.12,57.46,82.22,57.48,82.22,57.46,82.20,57.45,82.12,57.45,82.03,57.45,81.97,57.45,82.03,57.48,82.08,57.50,82.10,57.54,82.10,57.55,82.12,57.55,82.12,57.56,82.08,57.58,82.03,57.60,82.08
RZ_9937249_12674,null,null,50,0,1,57.59,82.15,57.58,82.25,57.59,82.28,57.60,82.30,57.64,82.30,57.67,82.30,57.70,82.30,57.71,82.30,57.69,82.33,57.66,82.38,57.59,82.42,57.52,82.45,57.45,82.45,57.39,82.42,57.25,82.35,57.08,82.30,56.92,82.30,56.73,82.08,56.60,81.85,56.40,81.47,56.29,81.30,56.12,81.10,56.01,81.00,55.95,80.80,55.96,80.45,55.89,80.12,55.79,79.92,55.67,79.92,55.67,79.92,55.64,79.75,55.54,79.42,55.45,79.08,55.41,78.92,55.46,78.92,55.50,78.92,55.51,78.85,55.52,78.78,55.58,78.70,55.61,78.60,55.67,78.47,55.71,78.35,55.76,78.12,55.77,78.00,55.85,77.92,55.90,77.97,55.96,78.05,55.96,78.08,55.98,78.10,55.94,77.97,55.91,77.78
RZ_9937249_12675,null,null,50,0,1,55.86,77.60,55.85,77.53,55.79,77.65,55.75,77.78,55.76,77.90,55.77,77.97,55.81,77.72,55.80,77.45,55.83,77.28,55.81,77.42,55.81,77.53,55.81,77.50,55.83,77.45,55.81,77.40,55.80,77.35,55.83,77.33,55.85,77.35,55.88,77.28,55.88,77.17,55.88,77.12,55.86,77.20,55.83,77.28,55.79,77.42,55.76,77.50,55.76,77.45,55.84,77.33,55.90,77.22,55.96,77.30,55.96,77.38,55.96,77.35,55.98,77.28,55.98,77.33,56.01,77.45,56.04,77.58,56.08,77.55,56.11,77.60,56.16,77.65,56.16,77.45,56.12,77.20,56.08,77.03,56.11,77.10,56.14,77.17,56.15,77.05,56.11,76.90,56.09,76.72,56.10,76.70,56.16,76.67,56.27,76.67,56.38,76.83,56.35,77.05
RZ_9937249_12676,null,null,49,0,1,56.27,77.25,56.21,77.38,56.20,77.40,56.20,77.42,56.23,77.45,56.26,77.47,56.29,77.50,56.26,77.50,56.25,77.55,56.23,77.62,56.23,77.70,56.26,77.88,56.30,78.00,56.29,78.12,56.24,78.05,56.19,77.97,56.19,77.95,56.19,78.00,56.15,78.03,56.12,77.97,56.10,77.90,56.10,77.85,56.11,77.95,56.11,78.10,56.12,78.28,56.12,78.28,56.14,78.12,56.15,77.95,56.17,77.78,56.19,77.80,56.23,77.78,56.26,77.78,56.21,77.95,56.16,78.17,56.10,78.40,56.11,78.42,56.14,78.30,56.17,78.15,56.21,78.00,56.23,77.97,56.20,77.97,56.19,77.95,56.16,77.85,56.16,77.75,56.16,77.67,56.19,77.70,56.17,77.95,56.16,78.20,56.15,78.20
RZ_9937249_12677,null,null,51,0,1,56.15,78.03,56.15,77.85,56.15,77.85,56.15,77.88,56.14,78.08,56.12,78.25,56.10,78.45,56.08,78.45,56.05,78.45,56.02,78.40,56.01,78.28,55.99,78.20,55.98,78.15,55.94,78.15,55.91,78.22,55.89,78.28,55.89,78.33,55.90,78.33,55.92,78.28,55.94,78.20,55.92,78.08,55.91,78.00,55.89,77.92,55.86,77.90,55.83,77.95,55.83,78.03,55.85,77.97,55.89,77.85,55.92,77.85,55.92,77.97,55.91,78.12,55.95,78.12,56.00,78.12,56.02,78.08,56.04,78.05,56.02,78.05,55.99,78.08,55.95,78.08,55.99,78.08,56.05,78.05,56.11,78.05,56.14,78.03,56.11,77.97,56.06,77.92,56.04,78.03,56.05,78.10,56.05,78.15,56.04,78.08,56.02,78.00,56.01,77.97,56.01,77.88
RZ_9937249_12678,null,null,51,0,1,56.00,77.75,55.99,77.62,55.98,77.65,55.98,77.67,56.00,77.60,56.02,77.53,56.04,77.45,56.04,77.47,56.04,77.53,56.05,77.58,56.08,77.55,56.10,77.55,56.09,77.55,56.06,77.47,56.08,77.42,56.09,77.58,56.10,77.78,56.08,78.00,56.08,77.92,56.05,77.83,56.02,77.75,55.99,77.70,55.94,77.65,55.90,77.58,55.89,77.78,55.90,78.03,55.91,78.28,55.95,78.17,55.99,78.05,55.98,77.88,55.95,77.83,55.94,77.72,55.96,77.67,56.00,77.62,56.01,77.67,56.02,77.72,56.00,77.78,55.99,77.75,55.96,77.72,55.98,77.67,55.99,77.62,56.00,77.60,56.00,77.60,55.99,77.65,55.94,77.70,55.90,77.62,55.90,77.50,55.95,77.42,56.00,77.45,55.99,77.53,55.94,77.58
RZ_9937249_12679,null,null,50,0,1,55.90,77.62,55.89,77.62,55.89,77.60,55.91,77.65,55.92,77.70,55.95,77.75,55.96,77.70,55.96,77.67,55.94,77.60,55.91,77.58,55.85,77.67,55.83,77.80,55.89,77.92,55.99,77.92,56.00,77.90,55.92,77.92,55.86,77.95,55.89,77.85,55.90,77.72,55.90,77.67,55.88,77.80,55.86,77.90,55.84,77.97,55.88,78.00,55.92,78.03,55.99,78.03,56.00,77.95,55.99,77.90,55.96,77.88,55.96,77.97,55.96,78.10,55.98,78.17,56.00,78.22,56.04,78.22,56.08,78.22,56.08,78.20,56.04,78.22,56.00,78.25,55.96,78.25,55.96,78.22,55.99,78.15,56.02,78.08,56.06,78.10,56.08,78.20,56.06,78.30,56.05,78.35,56.05,78.33,56.06,78.28,56.08,78.22,56.06,78.20
RZ_9937249_12680,null,null,50,0,1,56.04,78.28,56.01,78.38,56.04,78.45,56.09,78.45,56.14,78.33,56.12,78.22,56.11,78.10,56.11,78.12,56.11,78.17,56.10,78.20,56.10,78.22,56.12,78.20,56.15,78.17,56.16,78.15,56.15,78.20,56.17,78.30,56.20,78.42,56.24,78.28,56.25,78.08,56.26,77.88,56.26,77.92,56.26,77.97,56.27,77.88,56.29,77.70,56.31,77.50,56.31,77.47,56.30,77.53,56.31,77.58,56.33,77.65,56.36,77.62,56.35,77.60,56.34,77.60,56.30,77.60,56.25,77.65,56.20,77.70,56.16,77.75,56.14,77.72,56.11,77.70,56.09,77.67,56.10,77.70,56.14,77.72,56.16,77.72,56.14,77.67,56.11,77.60,56.12,77.53,56.15,77.47,56.17,77.50,56.20,77.58,56.24,77.62,56.27,77.60
RZ_9937249_12681,null,null,51,0,1,56.27,77.53,56.30,77.47,56.31,77.53,56.33,77.58,56.30,77.65,56.26,77.78,56.21,77.88,56.16,77.92,56.14,77.92,56.11,78.05,56.10,78.15,56.11,78.12,56.15,77.97,56.17,77.90,56.17,77.97,56.19,78.08,56.17,78.10,56.19,78.03,56.16,77.95,56.15,77.83,56.14,77.80,56.15,77.78,56.20,77.75,56.23,77.80,56.25,78.00,56.25,78.17,56.27,78.05,56.27,77.78,56.26,77.55,56.21,77.83,56.19,78.08,56.16,78.28,56.17,78.25,56.17,78.10,56.20,77.95,56.21,77.83,56.14,77.83,56.05,77.83,55.99,77.72,56.00,77.62,56.01,77.55,56.04,77.65,56.06,77.72,56.05,77.80,56.01,77.80,55.96,77.78,55.95,77.80,55.92,77.78,55.92,77.70,55.92,77.60,55.94,77.55
RZ_9937249_12682,null,null,50,0,1,55.94,77.58,55.96,77.60,55.95,77.60,55.95,77.62,55.94,77.72,55.98,77.83,55.98,77.97,55.99,78.08,56.01,78.17,56.02,78.20,56.01,78.10,56.02,77.95,56.04,77.80,56.08,77.78,56.09,77.78,56.06,77.83,56.05,77.95,56.01,78.05,55.99,78.00,55.98,77.83,56.00,77.67,56.02,77.67,56.05,77.72,56.05,77.72,56.06,77.67,56.06,77.62,55.99,77.67,55.91,77.70,55.85,77.65,55.84,77.55,55.83,77.50,55.83,77.50,55.83,77.50,55.80,77.55,55.79,77.58,55.77,77.67,55.77,77.72,55.84,77.80,55.90,77.83,55.94,77.72,55.86,77.58,55.80,77.45,55.80,77.50,55.86,77.55,55.92,77.60,55.94,77.58,56.00,77.53,56.06,77.47,56.15,77.40,56.17,77.35
RZ_9937249_12683,null,null,50,0,1,56.16,77.55,56.15,77.78,56.14,78.03,56.16,77.85,56.14,77.65,56.12,77.47,56.10,77.47,56.10,77.45,56.10,77.47,56.11,77.53,56.11,77.55,56.11,77.55,56.11,77.55,56.05,77.58,55.98,77.60,55.91,77.62,55.92,77.70,55.96,77.80,56.00,77.97,55.98,78.10,55.96,78.12,55.96,78.10,55.96,78.05,55.90,77.97,55.88,77.80,55.86,77.62,55.89,77.53,55.90,77.50,55.89,77.70,55.85,77.92,55.81,78.17,55.84,78.20,55.90,78.05,55.95,77.90,55.92,77.75,55.89,77.72,55.80,77.72,55.75,77.67,55.71,77.70,55.73,77.75,55.71,77.83,55.70,77.92,55.73,78.00,55.76,78.00,55.81,77.95,55.81,77.88,55.80,77.88,55.80,77.95,55.83,78.03,55.85,78.03
RZ_9937249_12684,null,null,50,0,1,55.83,77.88,55.76,77.65,55.70,77.42,55.70,77.35,55.71,77.40,55.73,77.47,55.74,77.55,55.74,77.50,55.74,77.40,55.75,77.33,55.77,77.33,55.79,77.33,55.77,77.30,55.74,77.25,55.69,77.17,55.67,77.17,55.70,77.17,55.74,77.20,55.76,77.17,55.80,77.08,55.85,76.97,55.88,77.05,55.89,77.17,55.89,77.15,55.85,77.00,55.81,76.90,55.76,76.97,55.74,77.00,55.73,77.00,55.77,77.03,55.84,77.08,55.84,77.15,55.77,77.15,55.71,77.12,55.70,77.10,55.69,77.12,55.76,77.15,55.84,77.12,55.90,77.10,55.83,77.10,55.74,77.10,55.67,77.08,55.74,77.08,55.80,77.08,55.85,77.08,55.85,77.05,55.81,77.03,55.80,77.08,55.79,77.15,55.80,77.08
RZ_9937249_12685,null,null,50,0,1,55.83,76.97,55.83,76.85,55.81,76.83,55.80,76.85,55.80,76.88,55.80,76.95,55.80,77.03,55.80,77.05,55.80,77.05,55.79,77.05,55.79,77.08,55.80,77.12,55.83,77.17,55.88,77.05,55.91,76.90,55.91,76.78,55.77,76.83,55.65,76.90,55.60,76.95,55.65,77.00,55.67,77.05,55.65,77.00,55.62,76.88,55.61,76.78,55.61,76.70,55.64,76.62,55.67,76.53,55.70,76.47,55.73,76.42,55.71,76.40,55.70,76.47,55.67,76.58,55.66,76.60,55.66,76.60,55.69,76.58,55.69,76.53,55.66,76.60,55.64,76.70,55.66,76.78,55.71,76.75,55.75,76.75,55.74,76.75,55.73,76.78,55.65,76.78,55.59,76.78,55.52,76.75,55.51,76.72,55.51,76.72,55.52,76.72,55.58,76.75
RZ_9937249_12686,null,null,50,0,1,55.62,76.78,55.62,76.78,55.56,76.88,55.50,76.95,55.49,77.03,55.49,76.97,55.50,76.92,55.50,76.90,55.52,76.78,55.52,76.65,55.54,76.55,55.52,76.50,55.54,76.42,55.54,76.30,55.52,76.22,55.51,76.17,55.50,76.12,55.50,76.12,55.50,76.10,55.50,76.15,55.51,76.20,55.54,76.22,55.54,76.22,55.54,76.22,55.52,76.08,55.51,75.92,55.54,75.90,55.59,76.03,55.62,76.15,55.64,76.17,55.65,76.17,55.62,76.08,55.58,76.00,55.54,75.97,55.56,75.92,55.56,75.88,55.56,75.85,55.61,75.90,55.67,75.97,55.74,76.03,55.67,76.08,55.62,76.15,55.58,76.33,55.54,76.70,55.50,77.00,55.49,77.05,55.50,76.85,55.50,76.62,55.48,76.60,55.40,76.58
RZ_9937249_12687,null,null,49,0,1,55.33,76.45,55.27,76.33,55.30,76.30,55.33,76.35,55.35,76.42,55.38,76.42,55.38,76.45,55.36,76.50,55.36,76.50,55.36,76.45,55.36,76.40,55.38,76.40,55.39,76.45,55.41,76.40,55.42,76.33,55.44,76.20,55.42,76.15,55.41,76.10,55.39,76.05,55.36,76.00,55.34,76.03,55.31,76.25,55.30,76.47,55.30,76.53,55.31,76.45,55.31,76.35,55.34,76.33,55.36,76.30,55.39,76.28,55.39,76.33,55.38,76.38,55.38,76.42,55.40,76.40,55.42,76.38,55.45,76.33,55.44,76.30,55.41,76.28,55.39,76.28,55.38,76.33,55.38,76.38,55.40,76.40,55.44,76.40,55.48,76.28,55.49,76.17,55.48,76.03,55.44,75.97,55.45,75.92,55.49,75.95,55.49,76.00
RZ_9937249_12688,null,null,52,0,1,55.45,76.05,55.41,76.03,55.40,76.00,55.42,76.08,55.46,76.15,55.51,76.22,55.52,76.20,55.55,76.20,55.55,76.17,55.50,76.15,55.45,76.15,55.38,76.10,55.35,76.08,55.33,76.08,55.35,76.08,55.42,76.05,55.49,75.97,55.54,75.90,55.52,75.90,55.50,75.88,55.46,75.92,55.42,75.97,55.40,76.00,55.41,76.03,55.42,76.05,55.48,76.05,55.49,76.03,55.48,76.00,55.45,75.97,55.40,76.08,55.40,76.15,55.38,76.17,55.36,76.08,55.36,75.90,55.36,75.78,55.35,75.72,55.34,75.75,55.38,75.80,55.42,75.80,55.50,75.72,55.54,75.67,55.59,75.67,55.59,75.75,55.58,75.83,55.55,75.88,55.48,75.92,55.44,75.92,55.46,75.88,55.52,75.83,55.56,75.80,55.55,75.80,55.55,75.75
RZ_9937249_12689,null,null,49,0,1,55.56,75.70,55.58,75.67,55.59,75.70,55.59,75.72,55.55,75.85,55.50,76.00,55.46,75.97,55.46,75.83,55.46,75.62,55.51,75.58,55.55,75.78,55.61,76.03,55.62,76.08,55.66,75.85,55.70,75.65,55.66,75.65,55.62,75.65,55.60,75.67,55.60,75.70,55.60,75.72,55.61,75.62,55.62,75.47,55.69,75.35,55.74,75.40,55.77,75.45,55.76,75.47,55.75,75.50,55.71,75.50,55.66,75.47,55.61,75.55,55.60,75.62,55.60,75.70,55.59,75.70,55.56,75.75,55.55,75.80,55.59,75.72,55.65,75.62,55.70,75.53,55.69,75.60,55.67,75.65,55.65,75.70,55.65,75.72,55.64,75.72,55.60,75.78,55.56,75.80,55.54,75.80,55.58,75.78,55.61,75.78,55.59,75.80
RZ_9937249_12690,null,null,50,0,1,55.54,75.75,55.48,75.72,55.54,75.72,55.58,75.85,55.61,75.95,55.58,76.05,55.55,76.08,55.56,75.97,55.58,75.85,55.60,75.85,55.58,75.95,55.56,76.05,55.59,76.03,55.64,75.97,55.61,75.95,55.54,75.88,55.45,75.83,55.41,75.75,55.46,75.65,55.51,75.58,55.56,75.58,55.56,75.60,55.62,75.62,55.69,75.60,55.71,75.58,55.69,75.58,55.67,75.60,55.67,75.58,55.64,75.53,55.58,75.50,55.60,75.50,55.67,75.55,55.73,75.62,55.71,75.72,55.75,75.85,55.80,75.85,55.81,75.90,55.79,75.97,55.75,76.03,55.74,76.03,55.74,76.00,55.74,76.00,55.74,75.97,55.75,75.97,55.77,75.97,55.81,75.97,55.84,75.95,55.85,75.90,55.85,75.88,55.85,75.90
RZ_9937249_12691,null,null,50,0,1,55.85,75.92,55.84,75.88,55.85,75.83,55.86,75.78,55.88,75.78,55.85,75.67,55.84,75.58,55.84,75.58,55.84,75.62,55.83,75.70,55.83,75.70,55.84,75.65,55.80,75.60,55.76,75.55,55.74,75.62,55.76,75.70,55.79,75.58,55.79,75.38,55.83,75.22,55.86,75.33,55.79,75.42,55.67,75.50,55.61,75.45,55.66,75.40,55.70,75.38,55.70,75.38,55.70,75.38,55.69,75.50,55.67,75.62,55.73,75.55,55.77,75.38,55.83,75.20,55.80,75.30,55.77,75.40,55.71,75.60,55.65,75.70,55.58,75.72,55.56,75.62,55.55,75.53,55.59,75.45,55.67,75.38,55.75,75.40,55.77,75.47,55.81,75.60,55.84,75.67,55.85,75.75,55.83,75.78,55.79,75.80,55.75,75.78,55.74,75.72
RZ_9937249_12692,null,null,50,0,1,55.73,75.67,55.75,75.67,55.81,75.65,55.88,75.62,55.89,75.65,55.86,75.70,55.83,75.70,55.83,75.65,55.84,75.67,55.86,75.75,55.88,75.83,55.89,75.88,55.90,75.78,55.91,75.65,55.89,75.60,55.86,75.65,55.84,75.67,55.85,75.60,55.86,75.70,55.86,75.80,55.86,76.00,55.90,76.08,55.92,76.08,55.95,75.95,55.94,75.92,55.92,75.97,55.91,76.03,55.90,75.95,55.90,75.90,55.88,75.88,55.85,75.85,55.86,75.92,55.90,76.00,55.95,76.10,55.98,76.12,55.95,76.15,55.94,76.15,55.91,76.17,55.91,76.15,55.92,76.08,55.96,76.00,55.98,75.97,55.99,76.05,55.99,76.10,55.99,76.22,55.98,76.45,55.94,76.67,55.91,76.60,55.91,76.40,55.91,76.20
RZ_9937249_12693,null,null,50,0,1,55.86,76.17,55.81,76.15,55.76,76.10,55.77,76.05,55.81,75.97,55.79,76.10,55.76,76.25,55.75,76.33,55.80,76.25,55.84,76.20,55.86,76.22,55.88,76.25,55.88,76.28,55.88,76.25,55.88,76.25,55.90,76.22,55.92,76.22,55.94,76.20,55.92,76.17,55.91,76.10,55.91,76.03,55.92,75.95,55.95,75.92,55.99,75.95,56.01,76.10,56.02,76.25,55.99,76.35,55.96,76.38,55.94,76.28,55.91,76.17,55.88,76.05,55.83,76.03,55.88,76.00,55.92,76.03,55.96,76.00,55.92,76.00,55.90,75.95,55.88,76.03,55.90,76.05,55.92,76.08,55.96,76.08,55.98,76.05,55.96,76.05,55.92,76.08,55.91,76.10,55.92,76.12,55.96,76.12,55.92,76.12,55.88,76.12,55.84,76.15
RZ_9937249_12694,null,null,50,0,1,55.85,76.20,55.86,76.22,55.86,76.20,55.85,76.17,55.88,76.15,55.91,76.17,55.95,76.15,55.94,76.28,55.91,76.42,55.91,76.47,55.99,76.38,56.04,76.25,56.09,76.28,56.09,76.28,56.09,76.28,56.09,76.22,56.10,76.17,56.09,76.15,56.08,76.15,56.06,76.17,56.05,76.20,56.01,76.28,55.95,76.22,55.89,76.12,55.94,76.03,56.02,76.08,56.10,76.12,56.12,76.15,56.14,76.20,56.09,76.22,56.01,76.25,55.94,76.25,55.96,76.28,55.96,76.45,55.95,76.65,55.98,76.92,56.10,77.08,56.29,77.30,56.69,77.70,57.15,78.00,57.73,78.65,58.35,79.62,59.11,80.80,60.00,82.28,60.92,83.38,61.86,84.95,62.89,86.67,63.89,88.70,64.90,90.62,65.88,92.28
RZ_9937249_12695,null,null,49,0,1,66.86,94.20,67.75,96.40,68.36,99.08,68.99,101.35,69.56,103.38,70.21,105.42,70.64,107.97,71.17,110.92,71.61,113.67,72.20,116.67,72.74,119.55,73.22,122.40,73.64,125.22,73.86,128.10,74.12,131.25,74.22,134.12,74.28,137.53,74.29,140.72,74.26,144.40,74.25,147.72,74.12,151.10,74.03,154.35,74.12,157.43,74.25,160.03,74.40,162.22,74.41,164.62,74.41,167.10,74.39,169.95,74.30,172.03,74.19,174.25,74.09,176.00,73.97,177.90,73.88,179.38,73.79,181.00,73.75,182.10,73.72,183.55,73.71,184.50,73.71,185.60,73.76,185.95,73.90,186.05,74.04,186.05,74.16,185.88,74.26,185.70,74.34,185.35,74.40,184.95,74.41,184.57,74.40,184.38,74.41,184.40,74.42,184.43
RZ_9937249_12696,null,null,51,0,1,74.44,184.45,74.44,184.50,74.44,184.55,74.44,184.62,74.44,184.70,74.40,184.78,74.38,184.78,74.35,184.60,74.34,184.32,74.33,184.05,74.26,183.93,74.20,183.75,74.12,183.60,74.06,183.47,73.92,183.45,73.83,183.35,73.75,183.20,73.72,182.97,73.65,182.80,73.59,182.68,73.55,182.65,73.55,182.57,73.56,182.32,73.56,182.15,73.55,181.97,73.50,181.97,73.45,182.00,73.36,182.03,73.30,182.05,73.24,181.78,73.24,181.47,73.24,181.18,73.24,181.12,73.24,181.07,73.20,181.00,73.16,181.00,73.12,181.00,73.12,181.00,73.10,180.95,73.08,180.93,73.08,180.95,73.08,180.78,73.04,180.50,73.01,180.22,72.99,180.05,72.97,180.00,72.95,179.95,72.91,179.97,72.88,179.97,72.85,179.95,72.83,179.90
RZ_9937249_12697,null,null,50,50,1,72.83,179.85,72.84,179.82,72.85,179.80,72.86,179.78,72.85,179.75,72.78,179.60,72.70,179.45,72.66,179.32,72.67,179.32,72.67,179.32,72.67,179.30,72.65,179.30,72.64,179.30,72.64,179.25,72.64,179.22,72.65,179.10,72.66,179.07,72.69,179.03,72.70,179.05,72.71,179.05,72.70,179.07,72.69,179.10,72.69,179.00,72.70,178.88,72.70,178.70,72.70,178.68,72.67,178.68,72.65,178.70,72.64,178.70,72.64,178.68,72.64,178.60,72.64,178.47,72.64,178.35,72.64,178.30,72.61,178.35,72.59,178.38,72.56,178.43,72.56,178.43,72.56,178.45,72.56,178.45,72.56,178.43,72.56,178.45,72.64,178.22,72.72,178.03,72.71,177.93,72.62,178.03,72.58,178.15,72.61,178.22,72.66,178.32,72.70,178.35
RZ_9937249_12698,null,null,50,0,1,72.72,178.28,72.74,178.10,72.74,178.03,72.69,177.90,72.65,177.85,72.60,177.88,72.60,177.95,72.58,178.05,72.55,178.05,72.55,178.05,72.55,178.12,72.56,178.20,72.58,178.20,72.60,178.12,72.61,178.03,72.62,178.00,72.64,178.00,72.66,177.97,72.67,177.95,72.61,177.85,72.54,177.78,72.46,177.70,72.46,177.68,72.45,177.68,72.45,177.70,72.44,177.75,72.41,177.75,72.36,177.78,72.34,177.80,72.33,177.82,72.34,177.85,72.35,177.82,72.34,177.82,72.33,177.82,72.31,177.80,72.30,177.80,72.30,177.75,72.30,177.70,72.30,177.60,72.29,177.47,72.28,177.38,72.34,177.30,72.40,177.30,72.49,177.28,72.51,177.22,72.55,177.18,72.58,177.12,72.60,177.07,72.60,177.03,72.58,176.95
RZ_9937249_12699,null,null,50,0,1,72.54,176.90,72.55,176.97,72.59,177.10,72.64,177.25,72.66,177.30,72.69,177.25,72.75,177.18,72.84,177.20,72.99,177.25,73.09,177.35,73.00,177.40,72.84,177.43,72.51,177.43,72.26,177.03,71.84,176.62,71.42,175.88,71.08,175.18,70.84,173.65,70.79,171.82,70.78,169.68,71.04,167.22,71.31,164.68,71.56,162.47,71.65,160.45,71.81,158.22,72.01,155.47,72.17,152.80,72.28,150.05,72.33,147.10,72.40,144.12,72.49,141.20,72.50,138.50,72.49,135.60,72.38,132.10,72.29,128.90,72.22,125.70,72.16,123.08,72.11,119.80,71.91,116.78,71.51,113.75,71.01,110.70,70.45,107.85,70.20,105.22,69.74,102.88,69.47,100.08,69.04,97.15,68.83,94.42,68.56,92.12,68.35,89.70,68.11,87.45
RZ_9937249_12700,null,null,51,0,1,67.94,85.05,67.84,83.30,67.88,81.10,67.81,79.28,67.79,77.38,67.56,76.10,67.28,74.40,66.84,72.90,66.28,71.28,65.84,70.30,65.30,69.30,64.92,68.80,64.51,68.08,64.24,67.33,64.08,66.60,63.81,65.85,63.67,65.33,63.45,64.75,63.34,64.67,63.20,64.72,63.02,64.58,62.83,64.38,62.64,64.17,62.51,64.12,62.45,64.03,62.38,63.95,62.25,63.92,62.14,63.95,62.01,63.95,62.00,63.95,61.98,64.00,61.95,64.12,61.94,64.28,61.89,64.38,61.80,64.75,61.73,65.10,61.71,65.40,61.70,65.47,61.69,65.58,61.66,65.70,61.67,65.72,61.70,65.72,61.75,65.83,61.79,65.95,61.83,66.08,61.83,66.00,61.83,65.95,61.86,66.03,61.90,66.17,61.94,66.30,61.92,66.30
RZ_9937249_12701,null,null,50,0,1,61.96,66.30,62.00,66.30,62.05,66.28,62.04,66.40,62.05,66.58,62.05,66.83,62.08,66.92,62.14,67.00,62.20,67.03,62.26,67.05,62.23,67.15,62.17,67.47,62.19,67.75,62.25,68.00,62.31,67.95,62.35,67.90,62.36,67.97,62.36,68.17,62.31,68.35,62.27,68.47,62.30,68.53,62.39,68.58,62.49,68.55,62.48,68.53,62.41,68.65,62.36,68.83,62.36,69.00,62.36,69.12,62.36,69.30,62.36,69.47,62.40,69.55,62.42,69.53,62.45,69.53,62.48,69.53,62.50,69.53,62.51,69.55,62.52,69.58,62.56,69.60,62.58,69.62,62.60,69.62,62.60,69.70,62.54,69.75,62.48,69.80,62.41,70.03,62.50,70.22,62.59,70.45,62.70,70.42,62.70,70.35,62.64,70.28,62.58,70.25
RZ_9937249_12702,null,null,50,0,1,62.49,70.25,62.48,70.30,62.46,70.33,62.46,70.35,62.50,70.40,62.54,70.50,62.60,70.62,62.65,70.62,62.67,70.60,62.69,70.58,62.69,70.58,62.69,70.65,62.69,70.72,62.69,70.65,62.71,70.47,62.79,70.38,62.85,70.45,62.88,70.53,62.86,70.55,62.88,70.55,62.89,70.58,62.83,70.67,62.75,70.75,62.77,70.80,62.86,70.83,62.96,70.85,62.98,70.88,62.98,70.92,63.01,70.92,63.05,70.92,63.02,70.90,62.96,70.90,62.91,70.90,62.92,70.88,62.95,70.88,62.99,70.88,63.02,70.90,63.04,70.95,63.01,70.97,62.96,70.97,62.94,70.85,62.94,70.75,62.90,70.75,62.86,70.88,62.94,71.00,63.05,71.00,63.19,71.10,63.21,71.17,63.23,71.25,63.21,71.05
RZ_9937249_12703,null,null,50,0,1,63.21,70.83,63.20,70.65,63.14,70.67,63.09,70.72,63.06,70.78,63.06,70.83,63.06,70.83,63.01,70.80,62.96,70.83,62.98,70.85,63.05,70.90,63.14,70.90,63.14,70.92,63.15,70.92,63.15,70.92,63.14,71.00,63.14,71.05,63.14,71.10,63.14,71.12,63.14,71.12,63.14,71.17,63.16,71.20,63.19,71.20,63.20,71.17,63.21,71.15,63.20,71.15,63.19,71.25,63.14,71.35,63.09,71.47,63.14,71.50,63.23,71.50,63.33,71.28,63.33,71.05,63.33,70.90,63.29,70.97,63.27,71.03,63.26,71.08,63.25,71.20,63.25,71.33,63.25,71.28,63.29,71.17,63.31,71.08,63.35,71.10,63.36,71.12,63.38,71.08,63.38,71.00,63.38,70.92,63.35,70.92,63.34,70.92,63.31,71.12
RZ_9937249_12704,null,null,50,0,1,63.30,71.33,63.27,71.53,63.26,71.47,63.25,71.47,63.24,71.47,63.24,71.47,63.24,71.38,63.23,71.33,63.21,71.33,63.24,71.35,63.25,71.20,63.23,71.00,63.19,70.80,63.25,70.75,63.36,70.70,63.46,70.88,63.48,71.10,63.46,71.30,63.48,71.33,63.49,71.28,63.49,71.33,63.50,71.35,63.51,71.42,63.51,71.42,63.49,71.42,63.45,71.38,63.46,71.33,63.51,71.30,63.59,71.17,63.60,71.08,63.56,71.03,63.50,71.08,63.42,71.12,63.41,71.12,63.39,71.15,63.38,71.17,63.38,71.17,63.36,71.20,63.38,71.22,63.42,71.25,63.48,71.28,63.51,71.30,63.52,71.30,63.52,71.22,63.54,71.15,63.54,71.05,63.54,71.05,63.52,71.08,63.50,71.10,63.48,71.15
RZ_9937249_12705,null,null,50,0,1,63.45,71.17,63.42,71.17,63.45,71.15,63.48,71.08,63.51,71.05,63.54,71.00,63.56,71.03,63.59,71.05,63.59,71.12,63.56,71.17,63.54,71.22,63.51,71.25,63.51,71.25,63.52,71.17,63.52,71.05,63.52,70.97,63.51,70.85,63.51,70.75,63.55,70.62,63.56,70.55,63.58,70.55,63.54,70.58,63.50,70.62,63.48,70.75,63.46,70.85,63.46,70.95,63.46,70.97,63.48,71.00,63.48,70.80,63.50,70.60,63.54,70.40,63.56,70.40,63.58,70.55,63.55,70.75,63.52,70.92,63.51,70.90,63.55,70.85,63.60,70.62,63.58,70.42,63.52,70.22,63.55,70.25,63.64,70.28,63.67,70.28,63.60,70.38,63.51,70.50,63.50,70.47,63.52,70.33,63.56,70.12,63.58,70.08,63.59,69.95
RZ_9937249_12706,null,null,50,0,1,63.59,69.90,63.59,70.00,63.59,70.15,63.56,70.30,63.54,70.33,63.50,70.35,63.48,70.45,63.45,70.53,63.44,70.47,63.42,70.28,63.41,70.05,63.46,69.95,63.52,69.92,63.58,69.90,63.58,69.95,63.58,69.97,63.62,70.00,63.74,69.97,63.84,69.97,63.89,69.97,63.73,69.97,63.51,69.95,63.19,69.90,62.89,69.80,62.58,69.75,62.14,69.70,61.77,69.58,61.25,69.38,60.76,69.20,60.23,69.10,59.74,69.10,59.26,69.08,58.88,69.08,58.54,69.22,58.36,69.42,58.20,69.67,58.12,69.85,58.10,70.15,58.08,70.47,58.15,70.67,58.24,70.75,58.31,70.70,58.31,70.65,58.27,70.55,58.20,70.35,58.12,70.17,58.11,70.08,58.12,69.90,58.09,69.78,58.04,69.62
RZ_9937249_12707,null,null,49,0,1,57.99,69.62,57.98,69.62,58.04,69.62,58.10,69.72,58.16,69.80,58.16,69.85,58.15,69.83,58.21,69.88,58.26,69.92,58.35,69.95,58.36,69.97,58.36,70.00,58.35,70.05,58.35,70.10,58.36,70.12,58.35,70.00,58.30,69.88,58.25,69.72,58.21,69.70,58.20,69.78,58.19,69.88,58.19,69.95,58.21,69.92,58.21,69.90,58.25,69.85,58.29,69.78,58.33,69.65,58.30,69.53,58.29,69.42,58.27,69.38,58.31,69.40,58.35,69.55,58.36,69.80,58.39,70.00,58.41,70.10,58.46,70.08,58.48,70.12,58.46,70.15,58.44,70.20,58.44,70.15,58.46,70.12,58.45,70.08,58.44,69.97,58.44,69.88,58.50,69.90,58.55,70.00,58.54,70.15,58.51,70.17,58.56,70.20
RZ_9937249_12708,null,null,51,0,1,58.61,70.15,58.66,70.20,58.65,70.22,58.62,70.25,58.61,70.08,58.62,69.92,58.66,69.80,58.69,69.75,58.69,69.72,58.69,69.75,58.69,69.75,58.69,69.75,58.67,69.75,58.70,69.75,58.71,69.80,58.71,69.85,58.70,69.85,58.69,69.78,58.69,69.62,58.69,69.55,58.69,69.47,58.70,69.42,58.73,69.35,58.74,69.30,58.74,69.28,58.75,69.30,58.74,69.35,58.74,69.40,58.71,69.50,58.70,69.62,58.70,69.75,58.71,69.78,58.74,69.67,58.71,69.60,58.70,69.55,58.67,69.65,58.66,69.72,58.67,69.78,58.74,69.78,58.83,69.75,58.90,69.70,58.94,69.65,58.91,69.65,58.89,69.58,58.86,69.45,58.86,69.30,58.90,69.25,58.95,69.30,58.99,69.35,59.00,69.40,59.00,69.40
RZ_9937249_12709,null,null,49,0,1,59.00,69.42,58.99,69.42,58.96,69.45,58.94,69.45,58.94,69.40,58.95,69.35,58.98,69.28,59.00,69.25,59.01,69.17,59.02,69.17,59.02,69.30,59.02,69.45,59.02,69.53,59.04,69.42,59.04,69.38,59.04,69.40,59.02,69.35,59.02,69.28,59.02,69.22,59.02,69.28,58.96,69.30,58.90,69.25,58.86,69.28,58.89,69.30,58.91,69.40,58.91,69.42,58.92,69.40,58.92,69.35,58.92,69.30,58.91,69.35,58.91,69.40,58.90,69.47,58.89,69.50,58.88,69.53,58.84,69.50,58.81,69.65,58.80,69.80,58.80,69.92,58.83,69.92,58.85,69.75,58.86,69.60,58.88,69.55,58.83,69.67,58.79,69.72,58.74,69.62,58.74,69.47,58.73,69.40,58.74,69.38,58.74,69.42
RZ_9937249_12710,null,null,50,0,1,58.73,69.47,58.73,69.53,58.70,69.50,58.67,69.50,58.66,69.53,58.67,69.53,58.73,69.58,58.76,69.67,58.79,69.75,58.76,69.88,58.74,69.97,58.69,69.90,58.66,69.72,58.67,69.55,58.69,69.55,58.70,69.55,58.70,69.53,58.71,69.50,58.74,69.47,58.75,69.45,58.75,69.45,58.76,69.47,58.76,69.50,58.73,69.50,58.70,69.42,58.66,69.35,58.66,69.30,58.67,69.35,58.67,69.33,58.69,69.30,58.70,69.30,58.77,69.35,58.84,69.40,58.88,69.45,58.83,69.45,58.76,69.40,58.74,69.38,58.74,69.30,58.75,69.28,58.75,69.28,58.75,69.25,58.75,69.20,58.73,69.15,58.70,69.12,58.70,69.10,58.74,69.22,58.74,69.35,58.73,69.47,58.73,69.47,58.76,69.47
RZ_9937249_12711,null,null,50,0,1,58.76,69.47,58.75,69.30,58.74,69.15,58.73,69.00,58.70,68.97,58.66,68.97,58.64,68.97,58.66,68.97,58.71,68.97,58.76,68.95,58.75,68.90,58.75,68.88,58.77,68.92,58.83,69.03,58.88,69.03,58.90,68.90,58.86,68.75,58.81,68.70,58.75,68.72,58.81,68.75,58.85,68.85,58.85,68.92,58.81,68.90,58.80,68.83,58.84,68.72,58.85,68.72,58.86,68.72,58.89,68.70,58.88,68.80,58.86,68.90,58.85,69.03,58.81,69.05,58.74,69.03,58.66,68.97,58.64,68.92,58.62,68.92,58.62,68.72,58.65,68.53,58.70,68.42,58.74,68.50,58.74,68.55,58.71,68.53,58.70,68.53,58.71,68.53,58.75,68.50,58.77,68.50,58.74,68.50,58.65,68.50,58.59,68.53,58.51,68.58
RZ_9937249_12712,null,null,50,0,1,58.50,68.62,58.49,68.67,58.50,68.72,58.51,68.72,58.52,68.70,58.52,68.72,58.52,68.72,58.49,68.70,58.46,68.67,58.44,68.62,58.42,68.60,58.41,68.60,58.39,68.60,58.39,68.60,58.40,68.58,58.42,68.55,58.45,68.47,58.46,68.45,58.49,68.40,58.50,68.38,58.50,68.40,58.49,68.40,58.49,68.40,58.49,68.35,58.46,68.38,58.44,68.35,58.41,68.33,58.41,68.40,58.40,68.53,58.41,68.60,58.44,68.58,58.46,68.53,58.46,68.55,58.46,68.65,58.44,68.70,58.38,68.72,58.31,68.70,58.26,68.70,58.26,68.72,58.31,68.75,58.35,68.75,58.39,68.75,58.36,68.75,58.34,68.80,58.34,68.85,58.33,68.90,58.34,68.85,58.35,68.83,58.40,68.78,58.44,68.72
RZ_9937249_12713,null,null,51,0,12,58.50,68.70,58.52,68.65,58.52,68.65,58.52,68.65,58.52,68.65,58.54,68.65,58.51,68.72,58.46,68.83,58.41,68.85,58.40,68.75,58.41,68.65,58.41,68.58,58.38,68.55,58.30,68.62,58.26,68.70,58.23,68.80,58.24,68.80,58.25,68.80,58.26,68.78,58.29,68.72,58.31,68.70,58.31,68.67,58.30,68.70,58.27,68.72,58.26,68.70,58.25,68.70,58.24,68.72,58.23,68.75,58.23,68.78,58.24,68.78,58.25,68.78,58.25,68.80,58.25,68.85,58.25,68.92,58.25,69.00,58.26,69.03,58.26,68.85,58.29,68.65,58.31,68.67,58.35,68.78,58.36,68.85,58.36,68.78,58.33,68.75,58.29,68.70,58.25,68.70,58.26,68.78,58.26,68.92,58.24,69.05,58.21,69.15,58.20,69.17,58.20,69.17
RZ_9937249_12714,null,null,49,0,12,58.20,69.17,58.21,69.15,58.20,69.12,58.16,69.12,58.14,69.12,58.11,69.12,58.12,69.12,58.16,69.15,58.20,69.15,58.25,69.10,58.25,69.03,58.26,69.00,58.26,69.05,58.25,69.12,58.24,69.17,58.24,69.20,58.25,69.22,58.26,69.20,58.25,69.20,58.20,69.15,58.14,69.12,58.08,69.15,58.05,69.20,58.10,69.22,58.16,69.20,58.19,69.22,58.16,69.25,58.14,69.25,58.14,69.25,58.15,69.28,58.16,69.33,58.12,69.22,58.08,69.12,58.04,69.00,58.04,69.00,58.05,69.00,58.05,69.00,58.05,69.00,58.06,69.00,58.08,68.88,58.04,68.70,57.99,68.53,58.00,68.50,58.09,68.50,58.17,68.50,58.16,68.55,58.12,68.65,58.11,68.75,58.15,68.75
RZ_9937249_12715,null,null,50,0,12,58.11,68.72,58.06,68.70,58.01,68.67,58.05,68.67,58.09,68.67,58.14,68.67,58.15,68.67,58.16,68.65,58.17,68.65,58.11,68.62,58.06,68.58,58.02,68.55,58.04,68.53,58.04,68.53,58.02,68.58,57.99,68.67,57.96,68.72,57.96,68.83,57.96,68.88,57.98,68.92,57.95,69.03,57.92,69.12,57.89,69.28,57.88,69.28,57.90,69.30,57.91,69.33,57.94,69.28,57.92,69.20,57.92,69.15,57.92,69.17,57.92,69.20,57.94,69.22,57.90,69.22,57.89,69.28,57.88,69.30,57.90,69.20,57.91,69.05,57.91,68.92,57.89,68.97,57.88,68.97,57.88,68.97,57.88,68.97,57.89,68.97,57.95,68.97,58.00,68.97,58.06,68.97,58.06,68.97,58.02,69.00,57.96,69.05,57.96,69.12
RZ_9937249_12716,null,null,50,0,4,58.00,69.15,58.04,69.17,58.04,69.20,58.04,69.20,58.02,69.20,58.02,69.15,58.01,69.12,58.01,69.10,58.00,69.17,58.00,69.22,58.00,69.28,58.00,69.22,57.99,69.15,58.00,69.20,58.01,69.28,58.02,69.38,58.04,69.40,58.04,69.42,58.04,69.38,58.05,69.33,58.04,69.40,58.05,69.50,58.06,69.62,58.09,69.62,58.09,69.55,58.09,69.45,58.09,69.30,58.14,69.22,58.17,69.17,58.20,69.12,58.17,69.10,58.14,69.15,58.08,69.25,58.01,69.33,57.98,69.28,57.99,69.22,58.02,69.12,58.09,69.08,58.14,68.97,58.15,68.92,58.15,68.95,58.14,69.00,58.12,69.05,58.11,69.03,58.11,69.03,58.12,69.00,58.12,69.00,58.11,68.97,58.10,68.92,58.09,68.90
RZ_9937249_12717,null,null,50,0,4,58.12,68.90,58.17,68.90,58.24,68.92,58.23,69.03,58.17,69.15,58.14,69.33,58.14,69.40,58.14,69.25,58.12,69.05,58.11,68.85,58.10,68.85,58.11,68.83,58.12,68.80,58.19,68.88,58.25,68.92,58.23,69.08,58.14,69.15,58.02,69.22,58.02,69.12,58.09,69.03,58.16,68.95,58.23,69.03,58.20,69.12,58.19,69.20,58.16,69.22,58.15,69.25,58.17,69.25,58.23,69.20,58.29,69.08,58.25,68.97,58.21,68.92,58.16,68.92,58.12,68.90,58.10,68.90,58.06,68.92,58.08,69.03,58.10,69.10,58.11,69.17,58.11,69.17,58.16,69.15,58.20,69.10,58.21,69.08,58.19,69.08,58.16,69.12,58.16,69.35,58.16,69.53,58.14,69.55,58.11,69.45,58.10,69.33,58.09,69.30
RZ_9937249_12718,null,null,51,0,4,58.08,69.35,58.05,69.42,58.02,69.45,58.06,69.40,58.12,69.35,58.17,69.35,58.19,69.30,58.19,69.28,58.19,69.22,58.20,69.17,58.17,69.15,58.15,69.20,58.12,69.22,58.14,69.28,58.11,69.45,58.10,69.62,58.09,69.78,58.12,69.72,58.17,69.65,58.16,69.62,58.14,69.80,58.11,69.95,58.11,70.05,58.10,69.95,58.10,69.88,58.10,69.85,58.09,69.78,58.09,69.72,58.08,69.70,58.08,69.80,58.10,69.88,58.12,69.90,58.15,69.88,58.14,69.95,58.12,70.03,58.12,69.95,58.14,69.80,58.14,69.65,58.14,69.65,58.11,69.67,58.09,69.67,58.09,69.70,58.11,69.70,58.15,69.70,58.15,69.72,58.15,69.72,58.11,69.72,58.09,69.70,58.10,69.83,58.12,69.95,58.15,70.00
RZ_9937249_12719,null,null,50,0,4,58.15,69.95,58.15,69.88,58.15,69.83,58.14,69.85,58.15,69.88,58.17,69.90,58.23,69.88,58.25,69.85,58.24,69.85,58.23,69.90,58.15,69.95,58.10,70.00,58.10,69.97,58.16,69.92,58.24,69.88,58.25,69.83,58.27,69.83,58.31,69.85,58.27,69.85,58.23,69.90,58.12,69.97,58.09,70.03,58.06,70.00,58.08,69.75,58.11,69.53,58.15,69.30,58.16,69.47,58.15,69.62,58.15,69.75,58.16,69.70,58.17,69.58,58.17,69.55,58.16,69.50,58.16,69.53,58.16,69.53,58.17,69.50,58.23,69.50,58.29,69.53,58.33,69.60,58.34,69.67,58.34,69.72,58.34,69.72,58.33,69.72,58.31,69.70,58.30,69.67,58.29,69.65,58.30,69.67,58.34,69.67,58.38,69.67,58.31,69.67
RZ_9937249_12720,null,null,51,0,4,58.23,69.70,58.17,69.67,58.20,69.62,58.24,69.50,58.29,69.45,58.33,69.35,58.36,69.35,58.38,69.47,58.38,69.60,58.38,69.83,58.38,69.90,58.38,69.85,58.38,69.75,58.36,69.62,58.35,69.62,58.34,69.60,58.36,69.58,58.38,69.55,58.35,69.55,58.31,69.67,58.31,69.80,58.36,69.83,58.42,69.80,58.42,69.78,58.38,69.83,58.31,69.78,58.25,69.72,58.27,69.67,58.29,69.70,58.31,69.72,58.29,69.78,58.26,69.78,58.24,69.72,58.26,69.67,58.30,69.65,58.34,69.67,58.34,69.70,58.36,69.70,58.39,69.62,58.40,69.53,58.39,69.65,58.36,69.80,58.35,69.97,58.31,69.95,58.27,69.92,58.24,69.85,58.29,69.78,58.34,69.70,58.31,69.65,58.25,69.58,58.19,69.55
RZ_9937249_12721,null,null,50,0,4,58.19,69.70,58.19,69.88,58.19,70.05,58.25,69.90,58.27,69.78,58.30,69.62,58.27,69.65,58.26,69.70,58.26,69.72,58.25,69.80,58.20,69.92,58.15,70.05,58.15,70.08,58.19,70.03,58.24,69.97,58.25,70.00,58.27,70.03,58.26,70.03,58.23,70.03,58.20,70.00,58.23,70.00,58.24,69.97,58.26,69.83,58.29,69.67,58.30,69.65,58.30,69.78,58.26,69.95,58.23,70.03,58.20,70.12,58.23,70.05,58.25,69.92,58.27,69.60,58.29,69.40,58.29,69.38,58.29,69.62,58.27,69.85,58.27,69.88,58.27,69.83,58.29,69.78,58.30,69.80,58.30,69.83,58.30,69.83,58.33,69.83,58.35,69.80,58.39,69.72,58.39,69.67,58.40,69.65,58.40,69.58,58.41,69.53,58.41,69.42
RZ_9937249_12722,null,null,50,0,4,58.42,69.40,58.44,69.35,58.44,69.30,58.44,69.28,58.44,69.28,58.45,69.28,58.50,69.28,58.54,69.25,58.52,69.20,58.49,69.12,58.46,69.08,58.49,69.08,58.51,69.08,58.51,69.10,58.51,69.12,58.52,69.12,58.54,69.12,58.50,69.00,58.44,68.88,58.36,68.78,58.33,68.83,58.31,68.85,58.30,68.92,58.30,69.00,58.29,69.08,58.29,69.05,58.25,68.92,58.24,68.85,58.23,68.80,58.25,68.78,58.27,68.65,58.30,68.55,58.29,68.55,58.30,68.60,58.31,68.53,58.34,68.42,58.34,68.33,58.33,68.38,58.30,68.42,58.26,68.38,58.25,68.20,58.27,68.03,58.27,68.10,58.29,68.28,58.29,68.35,58.33,68.28,58.35,68.17,58.38,68.12,58.36,68.08,58.35,68.05
RZ_9937249_12723,null,null,50,0,4,58.29,68.10,58.23,68.17,58.17,68.15,58.21,67.92,58.25,67.67,58.31,67.78,58.33,68.03,58.35,68.20,58.36,68.10,58.36,68.00,58.36,67.88,58.38,67.85,58.38,67.83,58.38,67.78,58.38,67.72,58.36,67.78,58.35,67.90,58.35,67.95,58.35,67.83,58.34,67.72,58.31,67.80,58.33,67.90,58.38,67.88,58.40,67.78,58.41,67.80,58.41,67.90,58.41,68.03,58.44,67.97,58.45,67.92,58.46,67.83,58.46,67.83,58.44,67.95,58.40,68.10,58.39,68.15,58.39,68.08,58.36,68.00,58.34,67.92,58.36,67.88,58.44,67.80,58.50,67.72,58.51,67.75,58.51,67.75,58.51,67.75,58.51,67.75,58.59,67.80,58.66,67.83,58.74,67.83,58.67,67.78,58.51,67.72,58.35,67.72
RZ_9937249_12724,null,null,50,0,4,58.11,67.75,57.98,67.75,57.70,67.70,57.36,67.72,56.89,67.75,56.31,67.53,55.81,67.28,55.09,67.03,54.36,67.03,53.56,67.08,52.71,67.15,51.90,67.25,50.89,67.38,50.10,67.53,49.17,67.62,48.36,67.72,47.42,67.83,46.48,68.03,45.64,68.17,44.77,68.35,44.00,68.70,43.11,69.10,42.48,69.50,41.88,69.65,41.41,69.75,40.96,69.90,40.58,70.08,40.33,70.28,40.04,70.40,39.86,70.78,39.75,71.05,39.67,71.40,39.62,71.53,39.62,71.62,39.65,71.65,39.69,71.65,39.71,71.60,39.75,71.58,39.84,71.55,39.92,71.50,39.96,71.30,39.95,71.12,39.90,71.00,39.86,71.03,39.77,70.92,39.74,70.80,39.71,70.70,39.71,70.70,39.67,70.70,39.64,70.70
RZ_9937249_12725,null,null,50,0,4,39.61,70.75,39.60,70.83,39.59,70.88,39.58,70.90,39.58,70.88,39.55,70.80,39.52,70.75,39.51,70.60,39.49,70.55,39.46,70.50,39.46,70.45,39.48,70.38,39.51,70.28,39.51,70.30,39.50,70.28,39.50,70.22,39.50,70.17,39.48,70.33,39.44,70.53,39.42,70.75,39.45,70.75,39.46,70.65,39.45,70.55,39.46,70.38,39.49,70.35,39.51,70.30,39.50,70.30,39.51,70.30,39.51,70.30,39.55,70.33,39.56,70.40,39.59,70.45,39.59,70.58,39.56,70.67,39.54,70.72,39.52,70.65,39.54,70.58,39.58,70.50,39.60,70.55,39.62,70.55,39.59,70.47,39.58,70.38,39.55,70.35,39.54,70.35,39.52,70.40,39.54,70.45,39.55,70.50,39.55,70.50,39.54,70.47,39.55,70.50
RZ_9937249_12726,null,null,51,0,4,39.58,70.53,39.59,70.67,39.56,70.80,39.55,70.83,39.55,70.75,39.54,70.67,39.52,70.67,39.52,70.67,39.54,70.65,39.55,70.58,39.56,70.47,39.54,70.45,39.51,70.53,39.50,70.65,39.54,70.67,39.58,70.72,39.59,70.67,39.59,70.60,39.58,70.50,39.59,70.42,39.59,70.40,39.59,70.35,39.61,70.33,39.62,70.28,39.64,70.30,39.64,70.33,39.65,70.33,39.60,70.35,39.56,70.35,39.54,70.35,39.55,70.38,39.56,70.38,39.58,70.38,39.60,70.38,39.62,70.42,39.61,70.50,39.60,70.55,39.59,70.55,39.59,70.45,39.60,70.35,39.61,70.35,39.61,70.47,39.61,70.60,39.62,70.67,39.65,70.72,39.64,70.80,39.61,70.83,39.60,70.83,39.59,70.80,39.59,70.75,39.56,70.72
RZ_9937249_12727,null,null,50,0,4,39.54,70.72,39.51,70.72,39.51,70.70,39.52,70.70,39.54,70.67,39.52,70.65,39.52,70.62,39.54,70.55,39.55,70.45,39.55,70.38,39.54,70.38,39.52,70.40,39.54,70.42,39.55,70.45,39.52,70.47,39.49,70.47,39.45,70.47,39.45,70.42,39.46,70.40,39.52,70.38,39.59,70.42,39.56,70.47,39.52,70.47,39.50,70.45,39.51,70.42,39.50,70.40,39.48,70.38,39.44,70.33,39.41,70.33,39.39,70.33,39.39,70.42,39.40,70.50,39.40,70.55,39.41,70.53,39.42,70.47,39.41,70.45,39.40,70.47,39.38,70.50,39.39,70.53,39.39,70.55,39.40,70.60,39.42,70.67,39.45,70.67,39.42,70.67,39.36,70.67,39.27,70.75,39.24,70.80,39.20,70.80,39.25,70.80,39.31,70.90
RZ_9937249_12728,null,null,50,0,4,39.39,71.03,39.40,70.92,39.45,70.72,39.48,70.62,39.46,70.75,39.41,70.90,39.34,70.92,39.31,70.90,39.29,70.83,39.29,70.80,39.26,70.90,39.25,71.00,39.24,71.08,39.25,71.08,39.26,71.10,39.25,71.12,39.24,71.10,39.24,71.08,39.26,71.22,39.29,71.42,39.29,71.55,39.34,71.45,39.40,71.38,39.45,71.33,39.42,71.35,39.35,71.33,39.27,71.30,39.26,71.30,39.26,71.28,39.29,71.22,39.33,71.20,39.36,71.22,39.39,71.25,39.40,71.28,39.42,71.28,39.45,71.25,39.44,71.15,39.40,71.15,39.35,71.20,39.34,71.12,39.34,70.97,39.35,70.80,39.36,70.78,39.35,70.90,39.34,71.08,39.34,71.17,39.35,71.08,39.35,71.00,39.35,71.03,39.36,71.03
RZ_9937249_12729,null,null,50,0,4,39.38,71.10,39.38,71.22,39.35,71.35,39.34,71.38,39.33,71.42,39.33,71.42,39.34,71.45,39.35,71.55,39.36,71.62,39.38,71.67,39.39,71.65,39.40,71.53,39.39,71.40,39.38,71.40,39.39,71.42,39.41,71.47,39.44,71.40,39.41,71.42,39.36,71.45,39.33,71.50,39.33,71.55,39.30,71.58,39.27,71.58,39.25,71.58,39.25,71.55,39.26,71.45,39.29,71.35,39.31,71.25,39.31,71.22,39.31,71.33,39.33,71.47,39.33,71.65,39.33,71.62,39.33,71.55,39.31,71.45,39.29,71.40,39.30,71.38,39.34,71.40,39.40,71.40,39.40,71.40,39.41,71.42,39.39,71.53,39.34,71.70,39.29,71.88,39.25,71.80,39.27,71.62,39.34,71.45,39.38,71.45,39.40,71.45,39.39,71.42
RZ_9937249_12730,null,null,50,0,4,39.38,71.40,39.38,71.38,39.33,71.38,39.27,71.40,39.20,71.45,39.19,71.50,39.16,71.53,39.14,71.55,39.11,71.58,39.11,71.58,39.14,71.58,39.15,71.58,39.16,71.60,39.17,71.47,39.20,71.33,39.19,71.17,39.15,71.25,39.15,71.33,39.21,71.40,39.29,71.40,39.29,71.40,39.24,71.47,39.17,71.62,39.17,71.78,39.19,71.83,39.21,71.70,39.23,71.60,39.23,71.50,39.23,71.50,39.21,71.47,39.20,71.50,39.21,71.55,39.25,71.58,39.27,71.70,39.29,71.78,39.30,71.83,39.31,71.80,39.33,71.75,39.34,71.75,39.34,71.75,39.34,71.80,39.31,71.83,39.30,71.90,39.29,71.95,39.30,71.95,39.31,71.88,39.29,71.78,39.26,71.72,39.26,71.58,39.26,71.40
RZ_9937249_12731,null,null,50,0,4,39.23,71.50,39.19,71.75,39.16,71.92,39.16,71.85,39.16,71.75,39.16,71.75,39.17,71.80,39.20,71.83,39.20,71.75,39.19,71.65,39.20,71.70,39.27,71.83,39.34,71.97,39.38,72.00,39.39,71.97,39.34,71.88,39.29,71.80,39.24,71.75,39.23,71.80,39.23,71.88,39.30,71.78,39.39,71.65,39.40,71.60,39.33,71.70,39.24,71.83,39.23,71.88,39.24,71.90,39.26,71.88,39.31,71.83,39.35,71.85,39.36,71.88,39.38,71.80,39.39,71.70,39.40,71.60,39.41,71.60,39.42,71.62,39.40,71.62,39.36,71.72,39.33,71.85,39.33,71.97,39.38,71.97,39.41,71.95,39.44,71.90,39.44,71.92,39.44,71.90,39.45,71.88,39.45,71.83,39.45,71.83,39.45,71.83,39.45,71.85
RZ_9937249_12732,null,null,50,0,4,39.46,71.85,39.48,71.72,39.49,71.62,39.48,71.55,39.46,71.60,39.44,71.83,39.34,72.05,39.12,72.28,38.94,72.25,38.79,72.15,38.69,72.10,38.45,72.15,38.11,72.72,37.73,73.30,37.14,73.83,36.66,73.83,35.95,74.20,35.55,74.80,35.01,75.42,34.74,75.72,34.31,76.53,34.00,77.30,33.75,78.03,33.58,78.25,33.45,78.55,33.33,78.92,33.29,79.25,33.35,79.53,33.42,79.75,33.49,80.10,33.46,80.42,33.44,80.70,33.45,80.67,33.45,80.67,33.44,80.70,33.41,80.72,33.49,80.75,33.58,80.75,33.69,80.62,33.73,80.47,33.77,80.38,33.81,80.45,33.83,80.55,33.85,80.62,33.86,80.70,33.85,80.83,33.89,80.92,33.94,81.03,34.00,80.97,34.01,80.85
RZ_9937249_12733,null,null,50,0,4,34.05,80.75,34.08,80.78,34.08,80.88,34.06,80.95,34.04,81.03,34.02,81.05,34.02,81.05,33.94,81.03,33.88,80.88,33.89,80.78,34.01,80.67,34.09,80.72,34.10,80.70,34.09,80.67,34.10,80.65,34.11,80.70,34.12,80.70,34.14,80.65,34.17,80.62,34.16,80.67,34.16,80.58,34.23,80.47,34.31,80.28,34.35,80.20,34.30,80.22,34.24,80.28,34.23,80.30,34.26,80.25,34.35,80.28,34.42,80.28,34.48,80.25,34.48,80.20,34.44,80.15,34.39,80.10,34.36,80.08,34.40,80.08,34.44,80.05,34.46,80.00,34.50,79.97,34.54,79.95,34.56,79.95,34.56,80.03,34.58,80.12,34.59,80.22,34.60,80.15,34.58,80.05,34.56,79.97,34.56,80.03,34.58,80.08,34.59,80.03
RZ_9937249_12734,null,null,50,0,12,34.56,79.95,34.54,79.88,34.52,79.75,34.52,79.65,34.51,79.55,34.49,79.55,34.49,79.58,34.49,79.58,34.49,79.60,34.50,79.50,34.50,79.42,34.54,79.35,34.59,79.33,34.64,79.30,34.64,79.28,34.56,79.28,34.48,79.28,34.48,79.35,34.52,79.42,34.59,79.47,34.60,79.45,34.60,79.42,34.59,79.53,34.58,79.62,34.58,79.67,34.58,79.60,34.59,79.58,34.60,79.62,34.61,79.70,34.59,79.72,34.58,79.65,34.65,79.55,34.74,79.42,34.83,79.42,34.85,79.45,34.80,79.58,34.74,79.65,34.70,79.53,34.73,79.33,34.75,79.10,34.77,79.10,34.80,79.03,34.81,79.00,34.77,79.03,34.73,79.12,34.66,79.22,34.66,79.30,34.69,79.35,34.71,79.42,34.71,79.42
RZ_9937249_12735,null,null,50,0,12,34.73,79.40,34.76,79.22,34.83,79.08,34.88,79.00,34.88,79.05,34.85,79.10,34.84,79.08,34.84,79.03,34.85,79.00,34.86,79.03,34.85,79.05,34.85,79.08,34.84,79.10,34.83,79.12,34.81,79.03,34.84,78.92,34.86,78.83,34.89,78.70,34.92,78.58,34.95,78.65,34.98,78.88,34.99,79.08,34.99,79.05,34.98,78.92,34.95,78.83,34.92,78.83,34.92,78.90,34.94,78.92,34.96,78.85,34.99,78.78,35.01,78.75,34.99,78.72,34.96,78.72,35.01,78.75,35.08,78.80,35.12,78.88,35.09,78.95,35.09,79.00,35.10,79.03,35.08,79.03,35.02,79.05,35.00,79.03,35.01,79.05,35.02,79.05,35.11,78.83,35.20,78.55,35.26,78.30,35.24,78.30,35.20,78.33,35.20,78.33
RZ_9937249_12736,null,null,50,0,12,35.19,78.38,35.17,78.40,35.17,78.42,35.19,78.45,35.21,78.45,35.21,78.45,35.21,78.45,35.21,78.45,35.26,78.47,35.30,78.50,35.33,78.53,35.33,78.53,35.33,78.55,35.33,78.58,35.38,78.60,35.40,78.78,35.39,78.95,35.33,79.08,35.27,78.97,35.27,78.85,35.29,78.78,35.34,78.53,35.38,78.28,35.40,78.17,35.39,78.35,35.36,78.53,35.38,78.62,35.39,78.65,35.38,78.67,35.36,78.58,35.34,78.50,35.35,78.42,35.35,78.45,35.35,78.45,35.35,78.38,35.35,78.33,35.36,78.30,35.35,78.45,35.35,78.60,35.34,78.72,35.31,78.78,35.29,78.80,35.26,78.72,35.27,78.62,35.31,78.50,35.34,78.50,35.27,78.47,35.19,78.55,35.11,78.62,35.11,78.67
RZ_9937249_12737,null,null,50,0,1,35.12,78.67,35.14,78.67,35.14,78.67,35.12,78.65,35.11,78.62,35.10,78.60,35.14,78.53,35.19,78.47,35.23,78.47,35.26,78.55,35.29,78.60,35.33,78.60,35.31,78.58,35.31,78.58,35.33,78.55,35.34,78.55,35.34,78.55,35.30,78.53,35.27,78.53,35.26,78.58,35.29,78.67,35.41,78.72,35.51,78.80,35.51,78.88,35.42,78.95,35.31,79.00,35.30,78.97,35.33,78.97,35.35,78.95,35.41,78.90,35.45,78.75,35.49,78.60,35.49,78.47,35.49,78.42,35.49,78.45,35.48,78.60,35.48,78.72,35.48,78.80,35.48,78.83,35.48,78.85,35.48,78.88,35.46,78.80,35.46,78.72,35.46,78.70,35.49,78.80,35.51,78.80,35.52,78.75,35.50,78.70,35.49,78.67,35.55,78.70
RZ_9937249_12738,null,null,51,0,1,35.61,78.75,35.65,78.83,35.65,78.95,35.64,79.08,35.62,79.12,35.59,79.05,35.55,79.00,35.54,78.97,35.52,78.97,35.59,78.92,35.65,78.90,35.70,78.88,35.70,79.03,35.70,79.12,35.71,79.22,35.70,79.20,35.70,79.17,35.70,79.15,35.70,79.15,35.71,79.15,35.73,79.15,35.73,79.15,35.71,79.17,35.73,79.22,35.75,79.33,35.77,79.45,35.79,79.50,35.83,79.47,35.85,79.47,35.86,79.47,35.89,79.50,35.92,79.53,35.95,79.62,35.92,79.70,35.92,79.75,35.92,79.70,35.98,79.65,36.01,79.62,36.06,79.53,36.04,79.42,35.96,79.33,35.90,79.28,35.86,79.25,35.88,79.28,35.89,79.33,35.91,79.38,35.94,79.33,35.98,79.28,36.00,79.20,36.00,79.17,35.98,79.15
RZ_9937249_12739,null,null,51,0,1,35.95,79.10,35.92,79.15,35.91,79.30,35.91,79.45,35.95,79.53,35.99,79.53,36.01,79.58,35.99,79.67,35.95,79.75,35.95,79.80,35.95,79.83,35.96,79.83,36.01,79.83,36.06,79.85,36.11,79.85,36.12,79.85,36.14,79.75,36.14,79.60,36.12,79.47,36.11,79.45,36.10,79.50,36.10,79.55,36.10,79.60,36.10,79.67,36.10,79.72,36.10,79.83,36.08,79.88,36.04,79.92,36.04,79.85,36.06,79.75,36.11,79.65,36.14,79.70,36.12,79.78,36.11,79.85,36.12,79.90,36.23,79.95,36.30,79.95,36.34,79.92,36.31,79.90,36.31,79.75,36.34,79.58,36.39,79.42,36.40,79.40,36.40,79.40,36.39,79.35,36.38,79.30,36.39,79.30,36.39,79.40,36.39,79.50,36.36,79.55,36.31,79.67
RZ_9937249_12740,null,null,51,0,1,36.25,79.80,36.23,79.72,36.23,79.55,36.25,79.38,36.27,79.40,36.29,79.42,36.30,79.45,36.31,79.42,36.31,79.42,36.31,79.42,36.30,79.42,36.29,79.40,36.27,79.40,36.27,79.40,36.26,79.38,36.26,79.33,36.25,79.30,36.24,79.35,36.23,79.42,36.23,79.47,36.26,79.47,36.30,79.53,36.35,79.58,36.36,79.62,36.34,79.60,36.27,79.58,36.21,79.62,36.20,79.65,36.20,79.67,36.20,79.60,36.23,79.47,36.24,79.40,36.23,79.38,36.21,79.38,36.27,79.42,36.35,79.45,36.42,79.50,36.42,79.53,36.42,79.58,36.42,79.60,36.46,79.65,36.49,79.65,36.52,79.62,36.54,79.62,36.55,79.53,36.52,79.45,36.51,79.35,36.52,79.38,36.55,79.55,36.60,79.75,36.61,79.78
RZ_9937249_12741,null,null,49,0,1,36.62,79.62,36.58,79.58,36.55,79.67,36.55,79.67,36.59,79.53,36.58,79.53,36.60,79.70,36.61,79.88,36.60,79.65,36.54,79.35,36.50,79.15,36.52,79.25,36.54,79.35,36.51,79.45,36.49,79.55,36.46,79.60,36.44,79.55,36.42,79.53,36.41,79.55,36.44,79.58,36.49,79.60,36.52,79.65,36.51,79.72,36.50,79.80,36.50,79.75,36.50,79.70,36.51,79.58,36.51,79.53,36.51,79.42,36.49,79.40,36.48,79.38,36.44,79.42,36.44,79.47,36.42,79.50,36.41,79.60,36.41,79.67,36.42,79.80,36.45,79.80,36.45,79.83,36.42,79.85,36.40,79.85,36.39,79.90,36.38,79.95,36.36,80.10,36.35,80.20,36.35,80.22,36.35,80.12,36.38,80.03,36.39,79.97
RZ_9937249_12742,null,null,50,0,1,36.41,79.95,36.45,79.97,36.49,79.97,36.54,80.03,36.58,80.00,36.58,79.97,36.55,79.95,36.50,79.95,36.49,79.92,36.49,79.88,36.51,79.83,36.52,79.83,36.51,79.90,36.50,79.95,36.50,79.97,36.51,79.85,36.51,79.75,36.46,79.75,36.41,79.85,36.38,79.95,36.35,79.97,36.44,79.88,36.54,79.78,36.56,79.72,36.51,79.80,36.45,79.88,36.46,79.85,36.46,79.80,36.48,79.75,36.49,79.72,36.50,79.72,36.51,79.75,36.52,79.78,36.52,79.80,36.59,79.85,36.64,79.88,36.64,79.85,36.58,79.88,36.54,80.03,36.56,80.12,36.58,80.25,36.56,80.28,36.55,80.30,36.58,80.30,36.59,80.33,36.60,80.40,36.59,80.45,36.58,80.50,36.58,80.45,36.56,80.38
RZ_9937249_12743,null,null,50,0,1,36.54,80.33,36.52,80.20,36.55,80.10,36.60,79.97,36.64,79.97,36.65,79.95,36.61,79.92,36.58,80.03,36.48,80.20,36.41,80.40,36.38,80.45,36.40,80.45,36.42,80.47,36.44,80.47,36.44,80.47,36.45,80.45,36.46,80.35,36.40,80.30,36.34,80.25,36.27,80.20,36.30,80.15,36.35,80.08,36.40,80.10,36.44,80.15,36.45,80.20,36.44,80.22,36.44,80.20,36.46,80.15,36.49,80.08,36.42,80.15,36.35,80.25,36.26,80.38,36.25,80.35,36.33,80.35,36.41,80.35,36.49,80.40,36.49,80.45,36.50,80.42,36.50,80.38,36.49,80.38,36.48,80.42,36.46,80.40,36.49,80.33,36.50,80.30,36.50,80.35,36.50,80.40,36.51,80.40,36.48,80.40,36.44,80.35,36.40,80.30
RZ_9937249_12744,null,null,50,0,1,36.41,80.28,36.44,80.30,36.46,80.30,36.49,80.30,36.49,80.28,36.50,80.30,36.45,80.33,36.40,80.33,36.38,80.33,36.41,80.33,36.46,80.35,36.50,80.30,36.52,80.25,36.55,80.25,36.56,80.33,36.56,80.40,36.56,80.35,36.56,80.28,36.54,80.20,36.51,80.20,36.50,80.17,36.51,80.15,36.54,80.15,36.54,80.20,36.54,80.20,36.52,80.20,36.51,80.38,36.51,80.58,36.52,80.60,36.54,80.42,36.54,80.33,36.58,80.38,36.62,80.42,36.67,80.35,36.67,80.33,36.67,80.25,36.67,80.20,36.66,80.15,36.67,80.12,36.64,80.22,36.62,80.30,36.65,80.35,36.71,80.35,36.77,80.42,36.77,80.53,36.76,80.42,36.70,80.28,36.62,80.10,36.58,80.08,36.55,80.15
RZ_9937249_12745,null,null,50,0,1,36.55,80.28,36.52,80.38,36.51,80.38,36.49,80.47,36.46,80.55,36.44,80.55,36.48,80.47,36.55,80.38,36.64,80.33,36.67,80.28,36.70,80.30,36.71,80.30,36.66,80.33,36.59,80.40,36.52,80.47,36.55,80.53,36.65,80.53,36.73,80.45,36.80,80.38,36.81,80.33,36.83,80.35,36.84,80.35,36.79,80.38,36.73,80.40,36.66,80.42,36.67,80.45,36.70,80.47,36.73,80.55,36.71,80.58,36.70,80.53,36.70,80.40,36.75,80.30,36.80,80.30,36.84,80.35,36.86,80.38,36.86,80.38,36.88,80.35,36.89,80.33,36.84,80.35,36.80,80.30,36.75,80.25,36.75,80.12,36.73,80.10,36.77,80.12,36.85,80.17,36.92,80.22,36.92,80.20,36.92,80.22,36.91,80.25,36.91,80.30
RZ_9937249_12746,null,null,50,0,1,36.90,80.47,36.89,80.65,36.88,80.75,36.89,80.67,36.90,80.58,36.95,80.42,36.99,80.25,36.95,80.03,36.89,79.90,36.85,79.88,36.91,79.88,36.96,80.03,36.98,80.22,36.96,80.42,36.95,80.53,36.92,80.53,36.91,80.53,36.90,80.53,36.91,80.53,36.91,80.53,36.98,80.55,37.02,80.60,37.06,80.62,37.02,80.58,36.98,80.62,36.95,80.70,36.96,80.67,36.99,80.55,37.02,80.40,37.01,80.35,36.99,80.33,36.92,80.42,36.89,80.45,36.85,80.47,36.86,80.40,36.86,80.40,36.85,80.42,36.83,80.58,36.80,80.70,36.77,80.80,36.83,80.80,36.89,80.78,36.94,80.70,36.94,80.60,36.99,80.53,37.05,80.60,37.02,80.75,36.94,80.78,36.86,80.55,36.86,80.35
RZ_9937249_12747,null,null,50,0,1,36.88,80.33,36.90,80.40,36.92,80.53,36.90,80.55,36.86,80.58,36.85,80.58,36.85,80.55,36.86,80.55,36.89,80.55,36.92,80.53,36.95,80.53,36.94,80.53,36.94,80.55,36.94,80.47,36.92,80.40,36.92,80.33,36.94,80.35,36.98,80.30,37.04,80.25,37.09,80.22,37.12,80.20,37.12,80.30,37.15,80.40,37.15,80.53,37.17,80.53,37.17,80.53,37.12,80.53,37.08,80.62,37.08,80.75,37.11,80.85,37.12,80.83,37.08,80.78,37.02,80.75,37.04,80.70,37.02,80.70,37.02,80.67,37.01,80.72,37.01,80.78,37.04,80.72,37.12,80.65,37.21,80.55,37.27,80.58,37.25,80.62,37.20,80.70,37.16,80.67,37.14,80.42,37.15,80.17,37.15,80.08,37.14,80.22,37.19,80.35
RZ_9937249_12748,null,null,50,0,1,37.24,80.45,37.29,80.50,37.29,80.58,37.29,80.62,37.29,80.70,37.30,80.72,37.29,80.72,37.27,80.72,37.27,80.72,37.29,80.72,37.31,80.72,37.33,80.70,37.35,80.67,37.33,80.75,37.29,80.83,37.25,80.72,37.31,80.55,37.38,80.33,37.42,80.28,37.40,80.42,37.40,80.60,37.41,80.60,37.44,80.40,37.45,80.22,37.46,80.30,37.49,80.38,37.49,80.53,37.42,80.58,37.36,80.58,37.41,80.55,37.50,80.53,37.51,80.50,37.44,80.45,37.42,80.40,37.49,80.35,37.55,80.28,37.58,80.15,37.59,80.08,37.60,80.03,37.59,80.03,37.58,80.08,37.55,80.15,37.52,80.35,37.48,80.53,37.44,80.70,37.42,80.75,37.44,80.78,37.45,80.72,37.45,80.62,37.46,80.53
RZ_9937249_12749,null,null,50,0,1,37.48,80.45,37.46,80.40,37.45,80.38,37.45,80.33,37.46,80.28,37.48,80.17,37.46,80.10,37.44,80.05,37.44,80.05,37.50,80.10,37.58,80.12,37.64,80.15,37.62,80.15,37.61,80.12,37.66,80.12,37.71,80.15,37.70,80.25,37.64,80.35,37.58,80.50,37.58,80.60,37.58,80.65,37.61,80.58,37.65,80.50,37.61,80.47,37.55,80.42,37.55,80.35,37.61,80.28,37.66,80.22,37.66,80.22,37.65,80.20,37.64,80.28,37.62,80.40,37.59,80.55,37.54,80.62,37.50,80.65,37.50,80.65,37.50,80.62,37.51,80.60,37.54,80.55,37.56,80.58,37.60,80.60,37.62,80.62,37.64,80.60,37.66,80.60,37.66,80.62,37.67,80.67,37.67,80.72,37.67,80.67,37.65,80.60,37.62,80.50
RZ_9937249_12750,null,null,50,0,1,37.58,80.45,37.55,80.42,37.54,80.42,37.54,80.50,37.54,80.55,37.54,80.62,37.54,80.65,37.52,80.58,37.52,80.45,37.52,80.33,37.52,80.20,37.54,80.10,37.54,80.00,37.55,80.03,37.55,80.03,37.54,80.00,37.51,79.97,37.49,79.95,37.50,79.97,37.54,80.03,37.56,80.08,37.62,80.10,37.66,80.28,37.70,80.40,37.70,80.60,37.66,80.62,37.64,80.65,37.62,80.62,37.66,80.47,37.71,80.25,37.76,80.05,37.71,79.97,37.66,79.97,37.59,80.05,37.56,80.20,37.56,80.38,37.62,80.47,37.69,80.47,37.76,80.47,37.81,80.47,37.84,80.47,37.81,80.50,37.77,80.55,37.74,80.58,37.80,80.60,37.90,80.42,37.92,80.25,37.86,80.20,37.79,80.30,37.79,80.40
RZ_9937249_12751,null,null,50,0,1,37.80,80.40,37.83,80.35,37.84,80.22,37.85,80.12,37.85,80.15,37.84,80.20,37.86,80.38,37.90,80.50,37.90,80.55,37.88,80.45,37.89,80.35,37.94,80.22,37.95,80.17,37.94,80.12,37.91,80.15,37.94,80.17,37.95,80.20,37.98,80.17,37.99,80.22,38.00,80.28,37.94,80.38,37.89,80.45,37.86,80.42,37.88,80.35,37.89,80.28,37.90,80.25,37.91,80.20,37.94,80.17,37.96,80.20,37.96,80.22,37.96,80.25,37.98,80.20,38.00,80.10,38.02,80.08,38.01,80.15,37.99,80.20,37.98,80.10,37.96,80.03,37.96,79.95,37.90,80.00,37.88,80.03,37.92,80.05,37.99,80.22,38.06,80.38,38.05,80.42,38.04,80.30,38.09,80.20,38.12,80.22,38.17,80.20,38.19,80.15
RZ_9937249_12752,null,null,50,0,1,38.17,80.05,38.15,80.03,38.11,80.08,38.08,80.15,38.05,80.17,38.04,80.20,38.05,80.20,38.06,80.20,38.05,80.22,38.04,80.28,38.04,80.35,38.04,80.30,38.05,80.22,38.08,80.15,38.09,80.15,38.11,80.10,38.12,80.00,38.14,79.90,38.12,79.92,38.10,79.97,38.08,80.03,38.06,79.97,38.06,79.85,38.08,79.75,38.05,79.80,38.02,79.92,38.00,80.08,38.00,80.10,38.01,80.00,38.02,79.88,38.05,79.75,38.08,79.75,38.10,79.62,38.14,79.53,38.15,79.40,38.15,79.40,38.12,79.58,38.17,79.75,38.23,79.78,38.23,79.65,38.16,79.55,38.09,79.62,38.10,79.65,38.12,79.67,38.14,79.67,38.15,79.70,38.15,79.70,38.15,79.70,38.15,79.80,38.17,79.90
RZ_9937249_12753,null,null,50,0,1,38.21,79.85,38.25,79.72,38.30,79.62,38.31,79.62,38.33,79.70,38.29,79.75,38.25,79.80,38.23,79.92,38.20,80.08,38.20,80.22,38.21,80.20,38.25,80.15,38.30,80.10,38.35,80.05,38.38,80.03,38.39,79.97,38.38,79.95,38.36,79.92,38.33,79.90,38.30,79.88,38.25,79.83,38.23,79.78,38.20,79.78,38.19,79.78,38.19,79.80,38.20,79.80,38.20,79.78,38.23,79.62,38.23,79.50,38.20,79.45,38.17,79.58,38.15,79.70,38.16,79.80,38.23,79.80,38.29,79.80,38.34,79.80,38.35,79.85,38.33,79.90,38.30,79.97,38.26,80.00,38.25,80.03,38.27,79.97,38.33,79.95,38.35,79.92,38.35,79.83,38.34,79.70,38.36,79.50,38.38,79.45,38.41,79.40,38.41,79.47
RZ_9937249_12754,null,null,50,0,1,38.44,79.58,38.45,79.67,38.44,79.67,38.38,79.70,38.30,79.67,38.25,79.67,38.26,79.55,38.27,79.40,38.29,79.28,38.29,79.28,38.29,79.28,38.29,79.25,38.29,79.25,38.31,79.22,38.34,79.20,38.33,79.28,38.29,79.35,38.23,79.45,38.21,79.45,38.17,79.50,38.16,79.55,38.23,79.60,38.30,79.62,38.38,79.62,38.38,79.62,38.38,79.60,38.36,79.53,38.34,79.50,38.30,79.50,38.30,79.50,38.33,79.50,38.30,79.47,38.30,79.45,38.30,79.45,38.34,79.45,38.31,79.47,38.29,79.50,38.26,79.55,38.26,79.58,38.26,79.58,38.27,79.53,38.30,79.53,38.33,79.55,38.33,79.55,38.31,79.47,38.30,79.40,38.33,79.38,38.33,79.40,38.34,79.42,38.35,79.45
RZ_9937249_12755,null,null,51,0,1,38.30,79.38,38.26,79.30,38.21,79.33,38.24,79.45,38.25,79.53,38.25,79.47,38.25,79.45,38.25,79.38,38.25,79.28,38.26,79.15,38.27,79.12,38.27,79.12,38.27,79.12,38.27,79.12,38.26,79.15,38.24,79.15,38.21,79.17,38.17,79.22,38.16,79.28,38.15,79.28,38.15,79.20,38.16,79.17,38.15,79.20,38.15,79.25,38.16,79.28,38.19,79.25,38.20,79.12,38.21,79.03,38.24,79.10,38.27,79.28,38.26,79.45,38.21,79.47,38.17,79.42,38.20,79.12,38.24,78.80,38.23,78.72,38.21,78.88,38.19,79.08,38.19,79.15,38.20,79.20,38.21,79.17,38.17,79.17,38.11,79.20,38.14,79.22,38.24,79.20,38.30,79.10,38.29,79.00,38.26,78.95,38.24,78.95,38.21,78.97,38.19,78.97
RZ_9937249_12756,null,null,50,0,1,38.19,78.95,38.17,78.92,38.16,78.90,38.15,78.78,38.17,78.62,38.16,78.70,38.14,78.85,38.06,79.03,38.01,79.00,38.01,78.97,38.05,78.95,38.14,78.95,38.19,78.97,38.23,78.97,38.19,78.97,38.14,78.97,38.11,79.00,38.11,79.00,38.14,78.97,38.16,78.97,38.15,79.00,38.14,79.03,38.12,79.05,38.12,79.05,38.11,79.03,38.09,79.10,38.12,79.17,38.20,79.03,38.26,78.83,38.26,78.67,38.24,78.70,38.23,78.75,38.21,78.72,38.17,78.67,38.14,78.67,38.10,78.67,38.10,78.65,38.12,78.67,38.15,78.67,38.16,78.70,38.16,78.70,38.20,78.60,38.24,78.47,38.21,78.35,38.16,78.33,38.12,78.28,38.15,78.22,38.17,78.20,38.17,78.28,38.16,78.33
RZ_9937249_12757,null,null,50,0,1,38.14,78.33,38.12,78.28,38.10,78.35,38.10,78.40,38.09,78.47,38.10,78.53,38.14,78.58,38.17,78.62,38.20,78.58,38.23,78.55,38.24,78.65,38.17,78.78,38.10,78.85,38.09,78.80,38.14,78.70,38.21,78.60,38.23,78.53,38.23,78.50,38.23,78.45,38.20,78.38,38.17,78.33,38.17,78.28,38.17,78.25,38.17,78.15,38.17,78.10,38.17,78.10,38.17,78.20,38.17,78.38,38.15,78.47,38.10,78.47,38.06,78.47,38.04,78.53,38.05,78.60,38.08,78.62,38.09,78.67,38.09,78.67,38.10,78.50,38.10,78.33,38.12,78.22,38.14,78.28,38.14,78.33,38.12,78.33,38.11,78.30,38.12,78.25,38.12,78.20,38.12,78.22,38.14,78.25,38.15,78.25,38.16,78.28,38.17,78.30
RZ_9937249_12758,null,null,50,0,1,38.19,78.30,38.21,78.28,38.23,78.28,38.23,78.28,38.20,78.22,38.15,78.20,38.14,78.17,38.15,78.17,38.20,78.12,38.16,78.00,38.11,77.92,38.04,77.88,38.02,77.90,38.00,77.97,37.99,78.05,37.99,78.10,38.02,78.08,38.06,78.05,38.08,78.05,38.10,78.05,38.12,78.05,38.15,77.90,38.14,77.78,38.11,77.67,38.09,77.67,38.10,77.70,38.12,77.67,38.16,77.67,38.20,77.65,38.21,77.65,38.23,77.62,38.17,77.65,38.11,77.70,38.04,77.75,38.01,77.72,37.99,77.70,38.01,77.67,38.02,77.67,38.09,77.67,38.15,77.75,38.20,77.85,38.20,77.95,38.20,77.92,38.27,77.92,38.31,77.92,38.35,77.78,38.34,77.62,38.30,77.50,38.25,77.60,38.23,77.70
RZ_9937249_12759,null,null,50,0,1,38.23,77.72,38.23,77.70,38.15,77.67,38.08,77.70,38.01,77.78,38.02,77.88,38.09,77.90,38.12,77.85,38.15,77.83,38.14,77.80,38.14,77.72,38.15,77.65,38.15,77.53,38.17,77.47,38.19,77.60,38.19,77.80,38.17,77.97,38.16,77.95,38.17,77.95,38.20,77.95,38.20,78.03,38.19,78.17,38.14,78.35,38.11,78.33,38.12,78.12,38.17,77.92,38.20,77.78,38.20,77.75,38.19,77.72,38.19,77.75,38.16,77.78,38.12,77.83,38.11,77.88,38.14,77.92,38.17,77.92,38.20,77.92,38.17,77.92,38.16,77.88,38.20,77.83,38.24,77.78,38.29,77.83,38.30,77.92,38.31,78.03,38.31,78.10,38.31,78.17,38.31,78.22,38.30,78.15,38.29,78.10,38.26,78.10,38.25,78.15
RZ_9937249_12760,null,null,50,0,1,38.27,78.20,38.31,78.20,38.38,78.08,38.40,77.95,38.40,77.88,38.39,77.92,38.36,77.97,38.36,77.92,38.35,77.88,38.34,77.85,38.33,77.92,38.33,78.00,38.31,78.05,38.38,78.08,38.44,78.10,38.55,78.10,38.60,78.12,38.62,78.12,38.56,78.12,38.50,78.10,38.45,78.20,38.44,78.33,38.45,78.40,38.46,78.35,38.45,78.33,38.42,78.28,38.41,78.22,38.41,78.17,38.41,78.15,38.44,78.10,38.45,78.00,38.48,77.90,38.48,77.85,38.48,77.83,38.45,77.85,38.42,77.88,38.49,77.85,38.56,77.80,38.62,77.75,38.60,77.80,38.56,77.88,38.58,77.95,38.59,78.00,38.60,77.97,38.61,77.95,38.62,77.92,38.65,77.95,38.67,78.05,38.71,78.15,38.69,78.22
RZ_9937249_12761,null,null,50,0,1,38.67,78.25,38.66,78.22,38.65,78.22,38.65,78.20,38.67,78.22,38.73,78.22,38.76,78.22,38.77,78.17,38.80,78.15,38.80,78.12,38.80,78.08,38.77,78.03,38.76,77.95,38.75,77.90,38.73,77.88,38.71,77.85,38.71,77.90,38.74,78.00,38.76,78.12,38.76,78.22,38.70,78.17,38.65,78.08,38.66,77.97,38.73,77.97,38.77,77.95,38.74,77.95,38.69,77.95,38.67,77.95,38.65,78.00,38.61,78.05,38.61,78.08,38.65,78.08,38.74,78.05,38.79,78.03,38.89,78.05,39.02,78.10,39.23,78.15,39.44,78.10,39.60,78.05,39.80,78.25,40.00,78.47,40.29,78.70,40.52,78.72,40.81,78.67,41.02,78.62,41.25,78.55,41.40,78.55,41.62,78.50,41.83,78.47,41.95,78.45
RZ_9937249_12762,null,null,50,0,1,41.92,78.55,41.96,78.62,42.04,78.72,42.10,78.75,42.09,78.78,42.08,78.78,42.05,78.95,42.01,79.12,41.98,79.17,41.94,79.03,41.90,78.88,41.85,78.88,41.81,78.88,41.84,78.90,41.86,78.92,41.83,78.95,41.77,78.90,41.73,78.88,41.73,79.00,41.73,79.05,41.73,79.12,41.73,79.15,41.71,79.25,41.67,79.42,41.62,79.50,41.62,79.45,41.62,79.33,41.65,79.15,41.67,79.05,41.70,78.95,41.70,78.95,41.70,79.05,41.69,79.17,41.67,79.22,41.69,79.15,41.71,79.10,41.73,79.12,41.74,79.22,41.74,79.35,41.74,79.35,41.70,79.33,41.60,79.28,41.51,79.28,41.52,79.33,41.58,79.38,41.64,79.38,41.64,79.33,41.64,79.35,41.64,79.40,41.64,79.42
RZ_9937249_12763,null,null,50,0,1,41.62,79.40,41.62,79.38,41.59,79.42,41.56,79.47,41.54,79.50,41.52,79.47,41.56,79.47,41.60,79.47,41.62,79.47,41.64,79.47,41.65,79.53,41.66,79.53,41.65,79.55,41.65,79.53,41.64,79.53,41.62,79.55,41.61,79.55,41.59,79.55,41.62,79.60,41.66,79.65,41.61,79.65,41.54,79.60,41.46,79.50,41.48,79.42,41.52,79.38,41.59,79.17,41.64,79.00,41.59,78.80,41.52,78.97,41.46,79.15,41.49,79.22,41.54,79.17,41.59,79.12,41.60,79.20,41.60,79.25,41.59,79.28,41.58,79.28,41.56,79.30,41.50,79.25,41.44,79.22,41.39,79.17,41.40,79.22,41.44,79.25,41.46,79.28,41.45,79.30,41.41,79.35,41.36,79.42,41.34,79.47,41.33,79.50,41.33,79.50
RZ_9937249_12764,null,null,50,0,1,41.35,79.50,41.41,79.35,41.48,79.20,41.52,79.05,41.52,79.03,41.50,78.97,41.48,78.97,41.45,79.00,41.44,79.05,41.42,79.08,41.41,79.20,41.40,79.30,41.40,79.38,41.38,79.33,41.36,79.28,41.35,79.20,41.35,79.17,41.34,79.25,41.31,79.33,41.29,79.42,41.27,79.40,41.29,79.22,41.30,79.08,41.34,78.90,41.38,78.88,41.42,78.88,41.44,78.92,41.41,79.03,41.36,79.12,41.31,79.20,41.31,79.28,41.30,79.35,41.30,79.38,41.25,79.28,41.20,79.15,41.16,78.90,41.17,78.75,41.20,78.60,41.23,78.65,41.24,78.83,41.24,79.00,41.26,79.12,41.30,79.10,41.33,79.05,41.34,79.03,41.34,78.97,41.35,78.92,41.36,78.95,41.36,79.00,41.30,79.08
RZ_9937249_12765,null,null,50,0,1,41.24,79.15,41.19,79.20,41.20,79.17,41.23,79.15,41.25,79.10,41.26,79.12,41.29,79.08,41.31,79.00,41.35,78.90,41.38,78.92,41.36,79.00,41.29,79.08,41.23,79.03,41.16,79.00,41.16,78.95,41.16,78.92,41.15,78.92,41.12,78.92,41.11,78.95,41.11,78.92,41.12,78.90,41.15,78.95,41.17,79.05,41.14,79.15,41.11,79.17,41.08,79.20,41.09,79.17,41.10,79.12,41.11,79.08,41.12,79.10,41.15,79.17,41.17,79.25,41.17,79.20,41.16,79.17,41.15,79.10,41.15,79.08,41.12,79.08,41.12,79.12,41.12,79.17,41.10,79.20,41.08,79.20,41.06,79.22,41.08,79.25,41.11,79.17,41.16,79.15,41.20,79.10,41.23,79.15,41.23,79.20,41.20,79.25,41.19,79.30
RZ_9937249_12766,null,null,50,0,1,41.14,79.22,41.12,79.10,41.10,79.00,41.08,79.08,41.05,79.20,41.04,79.33,41.04,79.33,41.04,79.33,41.02,79.35,41.02,79.38,41.01,79.42,41.10,79.30,41.17,79.25,41.26,79.20,41.27,79.25,41.29,79.28,41.27,79.25,41.25,79.22,41.23,79.17,41.23,79.12,41.21,79.10,41.20,79.28,41.17,79.50,41.19,79.47,41.20,79.22,41.25,79.00,41.25,79.10,41.21,79.33,41.14,79.50,41.06,79.55,41.04,79.55,41.04,79.60,41.02,79.65,41.02,79.55,41.04,79.38,41.05,79.22,41.04,79.15,41.02,79.15,40.99,79.20,40.96,79.22,40.95,79.28,40.94,79.33,41.00,79.40,41.06,79.45,41.11,79.45,41.11,79.40,41.16,79.35,41.23,79.30,41.20,79.25,41.12,79.20
RZ_9937249_12767,null,null,50,0,1,41.05,79.20,41.08,79.20,41.12,79.30,41.17,79.38,41.17,79.53,41.15,79.55,41.10,79.58,41.08,79.53,41.05,79.47,41.12,79.50,41.19,79.55,41.24,79.62,41.20,79.67,41.16,79.67,41.17,79.65,41.21,79.65,41.21,79.67,41.19,79.62,41.16,79.58,41.17,79.55,41.19,79.58,41.19,79.58,41.20,79.55,41.21,79.55,41.24,79.53,41.25,79.53,41.23,79.62,41.20,79.75,41.17,79.88,41.19,79.88,41.19,79.88,41.11,79.85,41.04,79.85,40.99,79.70,41.01,79.55,41.05,79.42,41.06,79.38,41.08,79.33,41.08,79.28,41.09,79.28,41.08,79.40,41.04,79.55,41.00,79.67,40.98,79.65,40.99,79.62,41.00,79.60,41.00,79.58,41.01,79.55,41.04,79.55,41.05,79.55
RZ_9937249_12768,null,null,51,0,1,41.05,79.60,41.02,79.67,41.00,79.75,40.99,79.75,41.01,79.70,41.02,79.67,41.08,79.70,41.11,79.72,41.16,79.70,41.16,79.72,41.15,79.88,41.15,80.00,41.16,80.05,41.10,80.00,41.04,79.95,40.98,79.97,41.01,80.03,41.02,80.05,41.04,79.85,41.06,79.62,41.09,79.58,41.09,79.70,41.09,79.75,41.09,79.62,41.09,79.47,41.09,79.42,41.11,79.42,41.15,79.42,41.19,79.42,41.20,79.60,41.21,79.78,41.20,79.95,41.17,79.95,41.16,79.95,41.15,79.97,41.15,80.00,41.15,80.00,41.15,80.03,41.15,80.05,41.16,80.03,41.16,80.05,41.16,80.05,41.16,80.12,41.19,80.10,41.21,80.08,41.23,80.08,41.24,79.97,41.25,79.88,41.25,79.78,41.25,79.80,41.25,79.88
RZ_9937249_12769,null,null,49,0,1,41.25,79.92,41.26,79.90,41.29,79.75,41.31,79.60,41.31,79.72,41.29,79.90,41.25,80.05,41.27,80.03,41.33,79.85,41.39,79.72,41.41,79.60,41.42,79.60,41.39,79.60,41.36,79.60,41.34,79.60,41.35,79.60,41.36,79.65,41.36,79.67,41.36,79.70,41.34,79.70,41.33,79.67,41.33,79.62,41.35,79.60,41.36,79.58,41.34,79.65,41.30,79.72,41.30,79.80,41.29,79.80,41.29,79.80,41.29,79.75,41.25,79.67,41.20,79.60,41.16,79.55,41.17,79.53,41.19,79.53,41.21,79.53,41.23,79.53,41.25,79.50,41.26,79.47,41.25,79.47,41.24,79.45,41.25,79.47,41.24,79.50,41.23,79.62,41.20,79.75,41.16,79.90,41.14,79.92,41.12,79.78,41.12,79.60
RZ_9937249_12770,null,null,50,0,1,41.14,79.42,41.12,79.42,41.11,79.47,41.10,79.50,41.10,79.58,41.12,79.65,41.15,79.75,41.16,79.80,41.15,79.85,41.15,79.70,41.19,79.55,41.21,79.38,41.23,79.33,41.23,79.33,41.21,79.38,41.21,79.38,41.23,79.33,41.23,79.35,41.23,79.45,41.20,79.55,41.20,79.50,41.21,79.47,41.24,79.40,41.26,79.35,41.26,79.28,41.25,79.25,41.23,79.25,41.21,79.25,41.17,79.22,41.14,79.17,41.17,79.15,41.25,79.17,41.33,79.17,41.33,79.15,41.30,79.10,41.29,79.05,41.29,79.03,41.27,79.08,41.26,79.17,41.25,79.28,41.25,79.30,41.27,79.33,41.31,79.35,41.30,79.35,41.27,79.35,41.21,79.35,41.19,79.33,41.16,79.20,41.19,79.08,41.26,78.92
RZ_9937249_12771,null,null,50,0,1,41.34,78.90,41.31,79.05,41.21,79.20,41.12,79.33,41.14,79.20,41.16,79.15,41.17,79.10,41.19,79.10,41.17,79.20,41.19,79.30,41.21,79.40,41.17,79.40,41.14,79.40,41.10,79.45,41.11,79.53,41.14,79.40,41.14,79.20,41.11,79.15,41.08,79.28,41.06,79.40,41.10,79.30,41.12,79.17,41.15,79.05,41.19,79.03,41.23,79.05,41.25,79.08,41.24,79.12,41.21,79.12,41.19,79.33,41.17,79.53,41.16,79.75,41.17,79.78,41.20,79.80,41.24,79.65,41.25,79.47,41.27,79.30,41.25,79.35,41.21,79.45,41.23,79.53,41.25,79.67,41.21,79.85,41.12,79.97,41.05,79.95,41.15,79.83,41.25,79.58,41.31,79.38,41.30,79.22,41.26,79.15,41.26,79.08,41.25,79.20
RZ_9937249_12772,null,null,50,0,1,41.23,79.33,41.20,79.45,41.19,79.42,41.19,79.42,41.21,79.45,41.23,79.50,41.21,79.53,41.21,79.53,41.20,79.47,41.17,79.38,41.16,79.30,41.16,79.22,41.19,79.22,41.24,79.17,41.26,79.17,41.29,79.20,41.29,79.28,41.27,79.25,41.27,79.25,41.20,79.25,41.14,79.33,41.12,79.40,41.17,79.55,41.20,79.60,41.16,79.45,41.14,79.22,41.14,79.03,41.17,79.05,41.21,79.08,41.23,79.10,41.23,79.10,41.23,79.03,41.27,78.95,41.31,78.92,41.33,78.97,41.31,79.03,41.33,79.00,41.34,78.97,41.35,79.03,41.35,79.08,41.34,79.28,41.33,79.42,41.30,79.55,41.30,79.53,41.29,79.50,41.34,79.50,41.40,79.55,41.50,79.60,41.54,79.60,41.49,79.53
RZ_9937249_12773,null,null,50,0,1,41.41,79.47,41.33,79.45,41.31,79.50,41.31,79.53,41.34,79.33,41.36,79.12,41.39,79.08,41.36,79.20,41.33,79.33,41.30,79.25,41.30,79.20,41.31,79.17,41.27,79.15,41.25,79.15,41.24,79.15,41.25,79.17,41.24,79.17,41.20,79.17,41.17,79.15,41.21,79.12,41.26,79.10,41.31,79.12,41.33,79.12,41.34,79.10,41.34,79.08,41.36,79.10,41.39,79.10,41.41,79.10,41.42,79.05,41.42,79.00,41.41,78.97,41.38,79.00,41.34,79.00,41.26,79.00,41.24,79.00,41.24,78.95,41.27,78.95,41.29,78.95,41.30,78.97,41.31,78.97,41.33,78.83,41.36,78.67,41.39,78.55,41.42,78.60,41.44,78.75,41.39,78.88,41.33,78.95,41.29,78.97,41.31,78.95,41.36,78.88
RZ_9937249_12774,null,null,50,0,1,41.39,78.83,41.42,78.83,41.45,78.85,41.48,78.95,41.48,79.00,41.44,79.03,41.40,78.97,41.35,78.88,41.35,78.80,41.34,78.78,41.34,78.80,41.35,78.85,41.36,78.88,41.39,78.88,41.41,78.88,41.41,78.88,41.40,78.90,41.38,78.92,41.35,78.97,41.33,78.92,41.38,78.85,41.44,78.80,41.45,78.85,41.41,78.95,41.36,79.17,41.36,79.40,41.38,79.38,41.41,79.17,41.42,79.12,41.40,79.25,41.35,79.40,41.31,79.42,41.27,79.42,41.24,79.40,41.20,79.40,41.17,79.40,41.15,79.40,41.12,79.40,41.10,79.42,41.09,79.35,41.09,79.22,41.09,79.08,41.10,79.10,41.10,79.20,41.11,79.33,41.12,79.35,41.14,79.35,41.10,79.33,41.06,79.30,41.04,79.35
RZ_9937249_12775,null,null,50,0,1,41.05,79.38,41.06,79.33,41.08,79.25,41.09,79.17,41.09,79.15,41.14,79.15,41.19,79.15,41.24,79.15,41.24,79.15,41.19,79.12,41.14,79.10,41.06,79.10,41.05,79.05,41.02,79.00,41.01,78.95,41.01,78.92,41.02,78.92,40.90,78.90,40.73,78.90,40.50,78.90,40.34,78.92,40.05,78.97,39.71,79.15,39.38,79.50,38.96,79.83,38.64,80.10,38.17,80.60,37.96,81.08,37.66,81.53,37.51,81.58,37.35,81.65,37.33,81.75,37.34,82.03,37.35,82.28,37.36,82.83,37.42,83.20,37.52,83.60,37.59,83.72,37.60,83.83,37.62,83.85,37.71,83.80,37.80,83.78,37.84,83.78,37.84,83.75,37.86,83.70,37.96,83.65,38.08,83.60,38.15,83.55,38.15,83.50,38.14,83.47
RZ_9937249_12776,null,null,51,0,1,38.16,83.42,38.20,83.40,38.24,83.42,38.24,83.42,38.23,83.45,38.19,83.42,38.11,83.40,38.04,83.42,38.01,83.45,38.02,83.47,38.04,83.47,38.04,83.45,38.08,83.42,38.14,83.38,38.17,83.35,38.16,83.33,38.14,83.47,38.14,83.62,38.11,83.80,38.09,83.88,38.10,83.95,38.12,83.95,38.19,83.95,38.24,83.75,38.25,83.55,38.21,83.50,38.20,83.65,38.20,83.78,38.23,83.80,38.25,83.95,38.26,84.10,38.29,83.97,38.30,83.72,38.34,83.45,38.40,83.45,38.44,83.70,38.48,83.95,38.46,84.05,38.48,83.90,38.45,83.80,38.38,83.85,38.31,83.88,38.36,83.85,38.44,83.85,38.52,83.85,38.52,83.85,38.52,83.88,38.52,83.83,38.52,83.80,38.52,83.78,38.51,83.80
RZ_9937249_12777,null,null,51,0,1,38.50,83.85,38.49,83.88,38.50,83.60,38.52,83.33,38.59,83.00,38.64,83.00,38.69,82.95,38.69,82.95,38.69,82.95,38.71,82.97,38.73,83.10,38.77,83.20,38.81,83.12,38.77,82.92,38.70,82.80,38.61,82.83,38.60,82.85,38.59,82.92,38.61,82.97,38.60,82.97,38.60,82.92,38.56,82.90,38.59,82.90,38.64,82.90,38.69,82.90,38.76,82.90,38.80,82.92,38.75,83.00,38.67,83.08,38.60,83.12,38.66,83.05,38.70,83.00,38.74,82.95,38.70,82.88,38.66,82.80,38.62,82.70,38.61,82.70,38.69,82.65,38.75,82.62,38.83,82.62,38.84,82.55,38.86,82.50,38.88,82.53,38.84,82.72,38.80,82.92,38.77,83.00,38.79,83.08,38.79,83.17,38.88,83.30,38.94,83.33,38.92,83.35
RZ_9937249_12778,null,null,50,0,11,38.85,83.33,38.77,83.35,38.77,83.42,38.76,83.50,38.77,83.50,38.79,83.50,38.81,83.50,38.84,83.47,38.86,83.50,38.90,83.50,38.92,83.47,38.94,83.40,38.90,83.42,38.85,83.50,38.80,83.58,38.81,83.55,38.88,83.55,38.92,83.53,38.96,83.58,38.96,83.65,38.95,83.72,38.99,83.53,39.02,83.28,39.04,82.97,39.01,82.92,38.99,82.92,38.98,83.00,39.01,83.15,39.05,83.28,39.06,83.50,39.05,83.65,39.05,83.60,39.09,83.40,39.12,83.22,39.12,83.22,39.15,83.25,39.16,83.22,39.14,83.20,39.09,83.20,39.08,83.20,39.17,83.22,39.27,83.17,39.24,83.15,39.15,83.10,39.09,83.00,39.16,82.92,39.23,82.88,39.25,82.83,39.26,82.75,39.27,82.67
RZ_9937249_12779,null,null,50,0,11,39.26,82.67,39.26,82.60,39.26,82.55,39.25,82.50,39.21,82.53,39.23,82.55,39.27,82.58,39.27,82.67,39.21,82.80,39.16,82.80,39.17,82.70,39.20,82.58,39.23,82.55,39.27,82.53,39.31,82.50,39.34,82.42,39.34,82.45,39.35,82.45,39.35,82.45,39.36,82.40,39.35,82.38,39.34,82.33,39.34,82.30,39.30,82.40,39.29,82.53,39.27,82.67,39.31,82.65,39.33,82.65,39.34,82.65,39.31,82.65,39.30,82.70,39.29,82.75,39.27,82.75,39.23,82.70,39.21,82.60,39.23,82.53,39.24,82.65,39.23,82.85,39.20,83.03,39.20,82.97,39.30,82.92,39.40,82.90,39.48,82.88,39.45,82.88,39.45,82.92,39.48,83.00,39.50,83.03,39.50,83.03,39.55,82.90,39.59,82.78
RZ_9937249_12780,null,null,50,0,3,39.58,82.65,39.52,82.65,39.48,82.65,39.50,82.62,39.49,82.65,39.46,82.70,39.42,82.78,39.44,82.80,39.46,82.80,39.49,82.78,39.44,82.72,39.39,82.67,39.31,82.62,39.29,82.60,39.27,82.55,39.30,82.58,39.31,82.62,39.35,82.65,39.39,82.60,39.44,82.58,39.44,82.60,39.46,82.62,39.49,82.65,39.51,82.67,39.49,82.70,39.45,82.75,39.42,82.75,39.42,82.78,39.42,82.78,39.42,82.75,39.42,82.75,39.44,82.83,39.44,82.88,39.45,82.88,39.50,83.00,39.54,83.10,39.52,83.20,39.49,83.05,39.46,82.90,39.51,82.72,39.52,82.67,39.56,82.65,39.58,82.75,39.60,82.88,39.61,83.00,39.56,83.10,39.50,83.12,39.44,83.15,39.44,83.12,39.42,83.10
RZ_9937249_12781,null,null,50,0,3,39.44,83.05,39.45,83.05,39.50,83.03,39.54,82.90,39.58,82.80,39.54,82.80,39.50,82.88,39.46,82.97,39.50,83.03,39.54,83.05,39.59,83.10,39.56,83.12,39.55,83.15,39.54,83.17,39.56,83.22,39.54,83.15,39.51,83.08,39.49,83.00,39.49,83.03,39.48,83.00,39.46,82.97,39.45,82.92,39.45,82.90,39.44,82.92,39.42,83.00,39.41,83.00,39.41,82.92,39.45,82.85,39.46,82.72,39.48,82.67,39.46,82.65,39.46,82.67,39.49,82.72,39.51,82.78,39.54,82.80,39.56,82.85,39.60,82.80,39.56,82.75,39.51,82.78,39.45,82.88,39.45,82.97,39.49,82.83,39.55,82.65,39.59,82.62,39.60,82.80,39.58,83.10,39.55,83.22,39.54,83.35,39.54,83.35,39.56,83.28
RZ_9937249_12782,null,null,50,0,3,39.56,83.22,39.55,83.15,39.51,83.15,39.49,83.12,39.50,83.10,39.54,83.10,39.60,82.88,39.62,82.67,39.60,82.70,39.54,82.95,39.48,83.17,39.46,83.17,39.46,83.17,39.45,83.20,39.46,83.17,39.49,83.10,39.52,83.05,39.54,83.05,39.54,83.05,39.55,83.08,39.56,83.08,39.54,83.08,39.50,83.03,39.48,82.97,39.50,82.95,39.52,82.97,39.49,82.97,39.40,82.97,39.33,83.00,39.36,83.00,39.44,82.95,39.51,82.92,39.52,82.80,39.52,82.75,39.52,82.62,39.50,82.53,39.49,82.42,39.48,82.38,39.44,82.38,39.42,82.35,39.41,82.28,39.41,82.20,39.38,82.30,39.34,82.42,39.33,82.55,39.33,82.58,39.34,82.62,39.34,82.67,39.35,82.67,39.36,82.60
RZ_9937249_12783,null,null,50,0,3,39.38,82.55,39.38,82.47,39.36,82.47,39.36,82.58,39.38,82.67,39.41,82.80,39.42,82.83,39.40,82.83,39.39,82.72,39.39,82.67,39.41,82.62,39.44,82.67,39.44,82.67,39.42,82.67,39.42,82.80,39.42,82.92,39.46,83.05,39.49,83.05,39.51,83.03,39.51,83.08,39.50,83.12,39.50,83.17,39.49,83.17,39.48,83.17,39.45,83.17,39.42,83.17,39.41,83.15,39.41,83.12,39.44,83.03,39.42,82.95,39.41,82.90,39.38,82.97,39.36,82.97,39.35,82.95,39.36,82.90,39.40,82.90,39.45,82.90,39.50,82.92,39.51,82.88,39.54,82.83,39.54,82.75,39.52,82.78,39.52,82.78,39.55,82.78,39.56,82.88,39.56,83.00,39.54,83.12,39.58,83.15,39.61,83.15,39.64,83.12
RZ_9937249_12784,null,null,51,0,3,39.61,83.12,39.59,83.10,39.58,83.08,39.58,83.08,39.55,83.08,39.52,83.10,39.54,83.15,39.56,83.22,39.59,83.30,39.61,83.25,39.65,83.10,39.65,82.90,39.62,82.78,39.59,82.70,39.60,82.65,39.61,82.58,39.60,82.58,39.56,82.58,39.54,82.60,39.56,82.62,39.58,82.55,39.59,82.50,39.59,82.40,39.58,82.40,39.58,82.40,39.61,82.42,39.64,82.42,39.65,82.42,39.65,82.35,39.65,82.28,39.65,82.45,39.65,82.72,39.65,82.78,39.67,82.58,39.70,82.28,39.70,82.22,39.71,82.20,39.71,82.28,39.65,82.38,39.58,82.45,39.52,82.50,39.56,82.47,39.60,82.42,39.61,82.42,39.59,82.53,39.55,82.60,39.48,82.58,39.42,82.50,39.46,82.42,39.52,82.42,39.60,82.40
RZ_9937249_12785,null,null,101,0,1,39.61,82.40,39.62,82.40,39.64,82.38,39.65,82.35,39.67,82.33,39.67,82.33,39.67,82.33,39.69,82.50,39.69,82.67,39.65,82.72,39.61,82.58,39.56,82.42,39.55,82.47,39.55,82.55,39.54,82.55,39.52,82.53,39.51,82.50,39.50,82.53,39.51,82.47,39.51,82.42,39.50,82.55,39.51,82.72,39.54,82.92,39.61,82.92,39.66,82.92,39.65,82.72,39.61,82.55,39.56,82.42,39.54,82.55,39.52,82.67,39.55,82.72,39.60,82.70,39.62,82.70,39.64,82.67,39.69,82.67,39.74,82.62,39.73,82.47,39.67,82.35,39.61,82.25,39.60,82.30,39.60,82.35,39.58,82.40,39.56,82.42,39.58,82.35,39.60,82.28,39.61,82.25,39.61,82.30,39.64,82.33,39.69,82.33,39.74,82.25,39.76,82.17,39.77,82.10,39.77,82.12,39.77,82.10,39.76,82.08,39.74,82.15,39.71,82.17,39.75,82.15,39.81,82.00,39.85,82.12,39.81,82.33,39.81,82.47,39.83,82.40,39.79,82.33,39.73,82.28,39.64,82.25,39.62,82.22,39.66,82.25,39.71,82.28,39.76,82.20,39.79,82.12,39.79,82.20,39.76,82.38,39.74,82.53,39.73,82.50,39.74,82.50,39.73,82.50,39.70,82.50,39.74,82.45,39.80,82.38,39.81,82.30,39.76,82.28,39.75,82.25,39.80,82.22,39.84,82.30,39.80,82.38,39.79,82.20,39.79,81.97,39.79,81.95,39.76,82.15,39.75,82.28,39.81,82.20,39.89,82.12,39.98,81.97,40.05,81.85,40.10,81.85,40.10,82.00,40.05,82.12,39.96,82.05,39.88,82.00,39.83,82.00
RZ_9937249_12786,null,null,50,0,1,39.83,82.05,39.80,82.08,39.77,82.10,39.75,82.10,39.75,81.95,39.75,81.83,39.75,81.67,39.75,81.67,39.81,81.75,39.86,81.75,39.94,81.75,39.94,81.70,39.96,81.75,39.95,82.03,39.94,82.28,39.92,82.50,39.95,82.47,39.99,82.42,40.00,82.40,40.01,82.38,40.00,82.35,40.00,82.28,40.01,82.17,40.01,82.10,40.02,82.03,40.04,81.97,40.06,81.92,40.09,81.90,40.11,81.83,40.10,81.78,40.10,81.70,40.11,81.70,40.14,81.67,40.14,81.65,40.09,81.62,40.02,81.60,40.02,81.62,40.15,81.65,40.27,81.70,40.39,81.67,40.40,81.65,40.31,81.72,40.23,81.83,40.11,81.92,40.09,81.97,40.15,82.05,40.21,82.12,40.29,82.12,40.29,82.08,40.31,82.00
RZ_9937249_12787,null,null,50,0,1,40.34,81.97,40.26,82.05,40.17,82.12,40.16,82.05,40.25,81.92,40.27,81.78,40.21,81.75,40.14,81.83,40.14,81.92,40.15,82.00,40.23,81.95,40.29,81.90,40.35,81.85,40.35,82.00,40.34,82.15,40.29,82.40,40.24,82.50,40.20,82.58,40.19,82.53,40.17,82.47,40.15,82.45,40.09,82.47,40.02,82.55,39.99,82.38,40.00,82.15,39.99,81.95,39.98,81.92,40.01,81.90,40.09,81.83,40.16,81.80,40.20,81.72,40.19,81.72,40.15,81.78,40.11,81.88,40.09,81.95,40.06,82.10,40.08,82.28,40.08,82.40,40.09,82.35,40.12,82.30,40.17,82.28,40.24,82.28,40.25,82.33,40.23,82.40,40.23,82.50,40.29,82.50,40.39,82.42,40.34,82.33,40.24,82.22,40.20,82.20
RZ_9937249_12788,null,null,50,0,1,40.26,82.17,40.24,82.20,40.12,82.30,40.05,82.47,40.10,82.62,40.15,82.67,40.21,82.62,40.25,82.70,40.27,82.78,40.26,82.72,40.26,82.60,40.24,82.53,40.23,82.55,40.20,82.60,40.20,82.60,40.20,82.60,40.20,82.60,40.20,82.50,40.20,82.40,40.19,82.40,40.17,82.50,40.17,82.55,40.19,82.47,40.19,82.40,40.19,82.47,40.17,82.60,40.16,82.72,40.16,82.70,40.23,82.65,40.29,82.67,40.29,82.72,40.25,82.78,40.23,82.83,40.23,82.85,40.24,82.85,40.24,82.85,40.23,82.83,40.23,82.80,40.29,82.83,40.35,82.92,40.41,83.10,40.40,83.38,40.38,83.60,40.36,83.65,40.36,83.58,40.35,83.58,40.29,83.62,40.23,83.83,40.25,83.92,40.33,84.17
RZ_9937249_12789,null,null,50,0,1,40.42,84.30,40.41,84.67,40.42,84.90,40.42,85.03,40.45,84.90,40.48,84.78,40.45,84.80,40.41,84.83,40.41,84.95,40.42,85.05,40.45,85.12,40.49,84.72,40.55,84.35,40.62,83.97,40.65,83.97,40.65,83.92,40.65,83.80,40.67,83.35,40.64,82.95,40.61,82.60,40.66,82.33,40.84,81.25,41.24,79.62,41.52,78.28,41.67,77.72,41.52,78.47,41.25,81.17,40.95,85.12,40.59,90.50,40.36,95.97,40.55,102.12,40.83,108.25,41.09,114.67,40.84,122.03,40.55,129.97,40.17,137.78,39.94,145.43,39.61,153.03,39.31,161.22,39.24,169.47,39.23,177.20,39.11,184.93,38.33,192.47,37.60,199.70,37.08,206.15,37.06,212.00,36.86,217.30,36.70,222.32,37.06,227.00,37.96,231.28
RZ_9937249_12790,null,null,51,0,1,39.23,235.00,40.00,238.07,40.30,240.88,30.25,244.32,20.16,246.75,19.55,248.20,28.62,248.22,27.82,249.50,17.82,251.25,8.10,252.70,7.71,252.47,7.19,252.07,6.95,251.00,7.56,250.32,17.76,247.75,27.68,245.50,37.77,242.55,38.20,240.45,38.49,237.75,38.09,234.53,37.17,231.55,36.27,227.95,34.61,224.03,33.35,219.60,32.33,215.28,32.41,210.78,32.89,206.07,33.48,201.40,33.95,196.47,34.24,191.12,34.33,185.78,34.42,180.50,34.86,174.68,35.31,169.25,35.60,163.72,35.48,158.53,35.31,153.05,35.11,148.22,35.14,143.47,35.26,138.35,35.92,132.55,36.70,126.90,37.42,121.88,37.86,117.12,38.04,112.53,38.00,107.67,37.85,103.00,37.74,99.17,37.88,95.60,38.01,92.38,38.23,88.67
RZ_9937249_12791,null,null,49,0,1,38.42,85.15,38.71,81.65,38.91,79.12,39.17,76.70,39.35,75.30,39.60,74.30,39.73,73.92,39.85,73.75,39.96,73.83,40.05,74.30,40.15,75.17,40.17,75.80,40.19,76.40,40.15,76.62,40.10,76.85,40.06,76.85,40.01,77.22,39.88,77.60,39.73,78.22,39.55,78.55,39.45,78.92,39.29,79.20,39.20,79.50,39.14,79.72,39.15,79.83,39.19,79.80,39.34,79.92,39.48,80.03,39.62,80.12,39.64,80.08,39.66,80.05,39.59,80.05,39.50,80.17,39.39,80.65,39.36,81.12,39.36,81.42,39.38,81.40,39.36,81.38,39.35,81.40,39.33,81.45,39.29,81.50,39.27,81.33,39.27,81.10,39.33,80.85,39.35,80.88,39.39,80.88,39.41,80.88,39.39,80.92,39.35,80.97
RZ_9937249_12792,null,null,50,0,1,39.27,80.90,39.25,80.80,39.20,80.88,39.20,81.05,39.27,81.22,39.39,81.20,39.50,81.12,39.54,81.05,39.56,80.95,39.61,80.92,39.64,80.85,39.66,80.80,39.70,80.75,39.73,80.78,39.70,80.80,39.66,80.72,39.62,80.62,39.64,80.50,39.65,80.42,39.64,80.38,39.62,80.28,39.64,80.20,39.66,80.20,39.70,80.25,39.74,80.17,39.76,80.05,39.80,79.95,39.81,79.97,39.81,80.10,39.80,80.20,39.81,80.03,39.81,79.75,39.80,79.75,39.77,80.00,39.76,80.12,39.81,80.00,39.86,79.83,39.90,79.80,39.89,79.80,39.89,79.72,39.90,79.65,39.91,79.58,39.88,79.60,39.84,79.65,39.81,79.72,39.81,79.72,39.83,79.72,39.84,79.75,39.85,79.75,39.90,79.78
RZ_9937249_12793,null,null,51,0,1,39.95,79.80,40.00,79.83,39.99,79.88,39.96,79.92,39.98,80.03,39.99,80.10,40.01,80.12,40.01,80.10,40.02,79.78,40.02,79.50,40.01,79.50,39.98,79.78,39.94,80.03,39.92,80.10,39.90,80.15,39.88,80.22,39.85,80.30,39.88,80.38,39.92,80.35,39.96,80.22,39.96,80.10,39.96,80.12,39.96,80.15,40.00,80.28,40.04,80.40,40.09,80.35,40.06,80.20,40.05,80.00,40.08,79.95,40.15,79.90,40.15,79.92,40.11,80.03,40.08,80.12,40.06,80.15,40.04,80.15,40.01,80.12,40.02,80.15,40.04,80.20,40.01,80.22,39.98,80.30,39.92,80.35,39.92,80.40,39.91,80.38,39.95,80.35,39.99,80.38,40.04,80.38,40.05,80.42,40.06,80.45,40.06,80.35,40.06,80.20,40.04,80.12
RZ_9937249_12794,null,null,49,0,1,40.00,80.20,40.00,80.25,40.02,80.30,40.05,80.33,40.08,80.35,40.09,80.35,40.10,80.25,40.14,80.12,40.16,80.03,40.16,80.03,40.15,80.05,40.15,80.12,40.16,80.22,40.17,80.30,40.19,80.33,40.21,80.30,40.23,80.20,40.24,80.12,40.17,80.08,40.11,80.08,40.01,80.08,39.99,80.08,39.96,80.05,40.04,80.00,40.11,79.97,40.16,79.95,40.17,79.92,40.17,79.92,40.17,79.95,40.16,80.00,40.14,80.08,40.12,80.12,40.15,80.15,40.16,80.12,40.19,80.05,40.19,80.00,40.19,79.97,40.20,80.03,40.20,80.08,40.20,80.12,40.20,80.15,40.21,80.15,40.23,80.12,40.25,80.15,40.27,80.25,40.30,80.38,40.30,80.50,40.27,80.53,40.26,80.55
RZ_9937249_12795,null,null,50,0,1,40.27,80.53,40.27,80.53,40.25,80.55,40.23,80.53,40.24,80.45,40.27,80.40,40.30,80.38,40.29,80.35,40.30,80.28,40.33,80.20,40.31,80.12,40.26,80.03,40.23,79.92,40.21,79.92,40.20,79.97,40.17,80.05,40.17,80.03,40.19,79.95,40.20,79.85,40.21,79.75,40.20,79.72,40.23,79.78,40.25,79.83,40.29,79.83,40.30,79.85,40.27,79.90,40.23,79.90,40.17,79.92,40.17,79.88,40.17,79.95,40.19,80.05,40.23,80.03,40.26,79.90,40.29,79.80,40.27,79.80,40.29,79.80,40.33,79.75,40.30,79.65,40.25,79.55,40.17,79.47,40.16,79.42,40.14,79.45,40.19,79.58,40.25,79.70,40.33,79.75,40.34,79.83,40.33,79.90,40.41,79.92,40.51,79.88,40.59,79.83
RZ_9937249_12796,null,null,50,0,1,40.56,79.80,40.54,79.90,40.52,79.97,40.51,80.05,40.51,80.05,40.50,80.05,40.50,80.05,40.49,80.08,40.49,80.08,40.48,80.10,40.46,80.15,40.44,80.08,40.42,80.03,40.45,79.97,40.46,80.03,40.50,79.95,40.51,79.95,40.51,79.95,40.49,80.05,40.46,80.05,40.48,80.03,40.48,80.00,40.49,79.95,40.45,79.90,40.41,79.88,40.39,79.78,40.40,79.67,40.39,79.55,40.38,79.53,40.40,79.50,40.44,79.45,40.49,79.53,40.51,79.62,40.52,79.70,40.52,79.70,40.52,79.70,40.54,79.62,40.58,79.58,40.61,79.58,40.62,79.62,40.64,79.60,40.65,79.55,40.69,79.55,40.70,79.60,40.71,79.65,40.71,79.62,40.69,79.58,40.60,79.50,40.51,79.47,40.45,79.45
RZ_9937249_12797,null,null,50,0,1,40.44,79.50,40.48,79.53,40.51,79.58,40.55,79.58,40.56,79.58,40.55,79.62,40.54,79.65,40.52,79.65,40.55,79.62,40.62,79.47,40.69,79.25,40.73,79.03,40.71,78.97,40.69,78.97,40.67,79.00,40.71,79.00,40.74,79.03,40.75,78.97,40.75,78.92,40.77,78.90,40.83,78.90,40.91,78.92,41.02,79.10,41.15,79.33,41.35,79.65,41.71,79.80,42.02,79.83,42.49,79.78,42.96,79.72,43.51,79.75,43.96,79.78,44.36,79.80,44.70,79.83,45.01,79.85,45.19,79.88,45.48,79.80,45.61,79.65,45.74,79.47,45.75,79.45,45.79,79.55,45.83,79.65,45.85,79.55,45.80,79.47,45.71,79.58,45.66,79.75,45.65,79.70,45.66,79.42,45.67,79.12,45.66,79.05,45.59,79.00
RZ_9937249_12798,null,null,50,0,1,45.52,78.95,45.46,78.88,45.46,78.80,45.46,78.67,45.50,78.58,45.51,78.58,45.52,78.67,45.50,78.72,45.48,78.67,45.45,78.60,45.45,78.58,45.42,78.55,45.40,78.55,45.41,78.62,45.44,78.72,45.50,78.72,45.56,78.67,45.60,78.65,45.59,78.75,45.55,78.83,45.55,78.58,45.58,78.33,45.61,78.17,45.61,78.25,45.58,78.40,45.55,78.45,45.54,78.47,45.55,78.45,45.54,78.38,45.52,78.33,45.52,78.35,45.52,78.40,45.52,78.45,45.51,78.45,45.50,78.45,45.49,78.47,45.48,78.42,45.48,78.38,45.48,78.30,45.51,78.30,45.56,78.33,45.55,78.33,45.51,78.33,45.46,78.33,45.45,78.33,45.44,78.35,45.44,78.30,45.46,78.17,45.48,78.08,45.46,78.20
RZ_9937249_12799,null,null,50,0,1,45.46,78.30,45.45,78.38,45.42,78.35,45.40,78.33,45.45,78.30,45.54,78.30,45.62,78.30,45.64,78.28,45.59,78.22,45.52,78.17,45.48,78.15,45.48,78.20,45.49,78.28,45.51,78.35,45.52,78.35,45.52,78.28,45.52,78.22,45.52,78.17,45.56,78.20,45.59,78.20,45.62,78.15,45.60,78.12,45.58,78.15,45.54,78.25,45.52,78.28,45.49,78.20,45.46,78.22,45.50,78.33,45.58,78.33,45.66,78.22,45.66,78.22,45.64,78.33,45.61,78.42,45.60,78.45,45.61,78.35,45.64,78.15,45.66,77.95,45.65,77.95,45.64,78.03,45.64,78.12,45.65,78.17,45.65,78.15,45.65,78.10,45.65,78.08,45.66,78.08,45.69,78.08,45.70,78.10,45.71,78.12,45.74,78.15,45.75,78.22
RZ_9937249_12800,null,null,50,0,1,45.75,78.25,45.77,78.30,45.80,78.22,45.84,78.17,45.84,78.05,45.85,77.97,45.85,77.90,45.83,77.90,45.81,77.92,45.77,78.05,45.74,78.17,45.75,78.10,45.79,77.92,45.81,77.80,45.80,77.88,45.77,78.03,45.76,78.20,45.77,78.35,45.80,78.28,45.85,78.12,45.88,77.95,45.89,77.95,45.86,77.97,45.84,78.00,45.80,78.08,45.76,78.12,45.73,78.12,45.73,78.05,45.73,78.08,45.74,78.17,45.73,78.25,45.71,78.25,45.71,78.28,45.73,78.30,45.69,78.33,45.65,78.35,45.60,78.38,45.59,78.38,45.59,78.33,45.66,78.30,45.74,78.30,45.76,78.30,45.70,78.30,45.66,78.35,45.70,78.38,45.74,78.40,45.77,78.35,45.84,78.35,45.89,78.35,45.89,78.33
RZ_9937249_12801,null,null,50,0,1,45.85,78.30,45.83,78.22,45.84,78.10,45.85,78.00,45.89,77.95,45.92,77.95,45.91,78.00,45.88,78.03,45.83,78.08,45.84,78.10,45.86,78.15,45.89,78.17,45.96,78.17,46.04,78.17,46.11,78.25,46.11,78.33,46.12,78.38,46.12,78.35,46.14,78.35,46.15,78.28,46.17,78.22,46.19,78.15,46.17,78.17,46.14,78.22,46.11,78.28,46.11,78.30,46.10,78.28,46.02,78.28,45.95,78.28,45.96,78.33,46.05,78.40,46.14,78.45,46.11,78.53,46.09,78.58,46.05,78.53,46.04,78.40,46.02,78.28,46.02,78.25,46.02,78.22,46.05,78.22,46.04,78.17,46.02,78.15,46.01,78.12,46.01,78.15,46.00,78.28,46.00,78.38,46.00,78.50,46.00,78.47,46.00,78.42,46.00,78.38
RZ_9937249_12802,null,null,51,0,11,45.98,78.38,45.98,78.38,45.96,78.40,45.99,78.42,46.00,78.50,45.99,78.53,45.96,78.55,45.99,78.53,46.04,78.58,46.06,78.65,46.05,78.67,46.02,78.67,46.01,78.62,45.99,78.60,45.99,78.55,45.99,78.55,45.98,78.53,46.00,78.50,46.02,78.47,46.10,78.50,46.14,78.60,46.19,78.65,46.19,78.58,46.17,78.47,46.16,78.33,46.19,78.25,46.23,78.33,46.26,78.47,46.25,78.60,46.25,78.58,46.21,78.55,46.17,78.58,46.15,78.45,46.15,78.35,46.14,78.30,46.14,78.35,46.15,78.42,46.16,78.42,46.17,78.45,46.15,78.38,46.11,78.30,46.10,78.20,46.14,78.30,46.17,78.42,46.16,78.53,46.12,78.55,46.11,78.55,46.10,78.53,46.09,78.55,46.08,78.60,46.05,78.67
RZ_9937249_12803,null,null,49,0,11,46.05,78.72,46.05,78.65,46.05,78.55,46.04,78.42,46.00,78.42,45.94,78.45,45.89,78.47,45.89,78.50,45.95,78.42,46.04,78.35,46.08,78.53,46.08,78.75,46.05,78.95,46.04,78.90,46.01,78.88,46.00,78.92,45.99,79.03,45.98,78.95,45.96,78.83,45.96,78.78,45.98,78.83,45.98,78.90,45.98,78.88,45.99,78.70,46.02,78.58,46.06,78.50,46.06,78.58,46.05,78.65,45.99,78.55,45.94,78.45,45.90,78.40,45.94,78.53,45.98,78.65,46.04,78.72,46.09,78.75,46.11,78.72,46.08,78.67,46.06,78.53,46.08,78.40,46.09,78.40,46.09,78.55,46.06,78.67,46.05,78.70,46.01,78.67,46.00,78.67,46.01,78.67,46.01,78.78,46.01,78.83,46.08,78.70
RZ_9937249_12804,null,null,50,0,11,46.15,78.50,46.23,78.25,46.24,78.20,46.25,78.17,46.25,78.28,46.26,78.35,46.21,78.38,46.17,78.40,46.15,78.38,46.17,78.30,46.20,78.25,46.25,78.22,46.29,78.25,46.33,78.30,46.26,78.33,46.20,78.35,46.20,78.38,46.25,78.35,46.34,78.30,46.36,78.20,46.38,78.15,46.36,78.15,46.35,78.10,46.35,78.08,46.36,78.10,46.39,78.12,46.41,78.15,46.40,78.08,46.40,78.03,46.40,78.20,46.39,78.42,46.31,78.55,46.26,78.45,46.20,78.38,46.20,78.33,46.20,78.30,46.17,78.40,46.16,78.53,46.14,78.72,46.11,78.78,46.09,78.75,46.08,78.72,46.06,78.67,46.05,78.67,46.05,78.65,46.06,78.60,46.06,78.60,46.08,78.55,46.09,78.53,46.10,78.50
RZ_9937249_12805,null,null,50,0,11,46.10,78.45,46.09,78.42,46.08,78.40,46.06,78.42,46.06,78.47,46.08,78.53,46.08,78.55,46.06,78.62,46.04,78.67,46.05,78.60,46.06,78.47,46.08,78.35,46.10,78.35,46.12,78.42,46.15,78.55,46.12,78.70,46.14,78.65,46.16,78.58,46.17,78.47,46.17,78.40,46.17,78.28,46.16,78.15,46.19,78.08,46.19,78.05,46.23,78.00,46.24,77.95,46.16,77.90,46.08,78.00,45.96,78.12,45.96,78.12,45.96,77.97,45.99,77.88,45.99,78.03,46.00,78.15,45.98,78.25,45.96,78.17,45.96,78.12,46.00,78.05,46.04,78.03,46.08,78.10,46.08,78.22,46.02,78.35,45.99,78.45,45.96,78.55,45.98,78.60,45.96,78.55,45.90,78.47,45.85,78.47,45.81,78.45,45.84,78.47
RZ_9937249_12806,null,null,50,0,11,45.85,78.55,45.79,78.60,45.73,78.58,45.65,78.53,45.64,78.45,45.64,78.38,45.71,78.30,45.79,78.33,45.83,78.47,45.79,78.62,45.77,78.70,45.79,78.70,45.79,78.70,45.77,78.70,45.76,78.62,45.74,78.53,45.71,78.40,45.69,78.35,45.74,78.35,45.80,78.38,45.85,78.38,45.84,78.35,45.88,78.40,45.91,78.42,45.96,78.47,45.98,78.42,45.96,78.40,45.96,78.33,45.95,78.28,45.89,78.25,45.80,78.28,45.70,78.35,45.67,78.42,45.71,78.47,45.76,78.50,45.81,78.53,45.79,78.55,45.76,78.65,45.74,78.72,45.80,78.80,45.86,78.78,45.91,78.72,45.85,78.70,45.80,78.72,45.69,78.80,45.62,78.83,45.58,78.95,45.60,79.00,45.61,79.08,45.61,79.08
RZ_9937249_12807,null,null,50,0,1,45.60,79.03,45.59,78.95,45.58,78.85,45.64,78.78,45.71,78.67,45.81,78.60,45.83,78.50,45.83,78.50,45.77,78.40,45.74,78.30,45.71,78.20,45.74,78.22,45.75,78.22,45.75,78.30,45.70,78.40,45.65,78.50,45.61,78.45,45.64,78.30,45.65,78.15,45.64,78.25,45.62,78.42,45.64,78.45,45.66,78.30,45.70,78.17,45.67,78.17,45.65,78.17,45.60,78.17,45.58,78.15,45.54,78.12,45.52,78.15,45.50,78.22,45.48,78.38,45.42,78.67,45.39,78.90,45.36,79.08,45.35,79.05,45.40,78.92,45.48,78.80,45.56,78.70,45.52,78.70,45.46,78.70,45.39,78.70,45.36,78.67,45.35,78.62,45.35,78.58,45.35,78.60,45.35,78.65,45.33,78.75,45.31,78.88,45.29,78.92
RZ_9937249_12808,null,null,51,0,1,45.26,78.90,45.25,78.85,45.24,78.85,45.25,78.85,45.25,78.85,45.25,78.85,45.27,78.88,45.30,78.92,45.33,78.95,45.34,78.88,45.35,78.78,45.29,78.70,45.21,78.75,45.19,78.80,45.24,78.83,45.30,78.83,45.29,78.83,45.27,78.83,45.27,78.80,45.25,78.95,45.23,79.10,45.23,79.10,45.25,78.95,45.30,78.85,45.34,78.85,45.25,78.88,45.16,78.83,45.08,78.80,45.08,78.75,45.08,78.90,45.06,79.08,45.05,79.25,45.06,79.25,45.09,79.20,45.09,79.15,45.09,79.12,45.12,79.15,45.20,79.12,45.26,79.08,45.26,79.08,45.24,79.10,45.17,79.12,45.11,79.22,45.06,79.33,45.05,79.42,45.04,79.42,45.05,79.42,45.05,79.40,45.05,79.35,45.04,79.33,45.01,79.30
RZ_9937249_12809,null,null,49,0,1,44.98,79.28,44.96,79.22,44.98,79.20,45.01,79.15,45.05,79.12,45.01,79.08,44.94,79.03,44.90,79.00,44.92,78.95,44.90,78.92,44.84,78.90,44.76,78.90,44.74,78.90,44.73,78.88,44.71,78.85,44.70,78.85,44.70,78.85,44.69,78.83,44.66,78.78,44.66,78.85,44.71,78.92,44.76,79.03,44.80,78.92,44.80,78.85,44.80,78.80,44.79,78.85,44.79,78.90,44.77,78.90,44.76,78.88,44.75,78.83,44.75,78.83,44.76,78.83,44.77,78.88,44.80,78.92,44.80,78.90,44.80,78.83,44.80,78.78,44.80,78.75,44.81,78.67,44.84,78.60,44.85,78.58,44.84,78.65,44.79,78.72,44.74,78.80,44.70,78.80,44.71,78.78,44.70,78.75,44.66,78.72,44.62,78.70
RZ_9937249_12810,null,null,51,0,1,44.62,78.67,44.64,78.65,44.66,78.67,44.64,78.78,44.55,78.88,44.46,78.92,44.39,79.00,44.38,79.10,44.36,79.08,44.39,78.97,44.39,79.08,44.39,79.25,44.40,79.38,44.44,79.35,44.46,79.33,44.46,79.20,44.46,79.10,44.46,79.00,44.45,79.05,44.44,79.10,44.44,79.10,44.45,79.10,44.48,79.08,44.49,79.03,44.51,79.00,44.55,78.92,44.58,78.90,44.59,78.85,44.56,78.85,44.52,78.85,44.49,78.83,44.48,78.83,44.46,78.80,44.46,78.75,44.45,78.78,44.44,78.88,44.41,78.97,44.38,79.05,44.36,78.92,44.38,78.80,44.35,78.62,44.31,78.55,44.26,78.53,44.30,78.55,44.34,78.60,44.40,78.55,44.42,78.53,44.39,78.50,44.35,78.55,44.30,78.62,44.31,78.50
RZ_9937249_12811,null,null,50,0,1,44.33,78.30,44.33,78.20,44.31,78.28,44.29,78.35,44.31,78.33,44.35,78.25,44.38,78.22,44.40,78.20,44.41,78.22,44.42,78.25,44.42,78.25,44.40,78.22,44.38,78.20,44.35,78.17,44.34,78.22,44.34,78.25,44.36,78.25,44.39,78.42,44.42,78.58,44.39,78.72,44.30,78.67,44.23,78.47,44.17,78.30,44.20,78.17,44.17,78.17,44.12,78.17,44.09,78.17,44.08,78.17,44.09,78.15,44.10,78.15,44.11,78.17,44.10,78.12,44.10,78.08,44.06,78.03,44.04,78.00,44.01,78.03,43.98,78.17,43.94,78.35,43.96,78.45,44.00,78.42,44.02,78.38,43.96,78.35,43.90,78.30,43.91,78.30,43.98,78.30,44.02,78.28,44.04,78.25,44.04,78.25,44.05,78.25,44.05,78.25
RZ_9937249_12812,null,null,49,0,1,43.98,78.25,43.89,78.30,43.81,78.33,43.83,78.30,43.89,78.25,43.94,78.22,43.96,78.22,43.95,78.22,43.94,78.22,43.94,78.28,43.90,78.30,43.88,78.33,43.84,78.30,43.86,78.25,43.90,78.17,43.94,78.12,43.95,78.03,43.95,77.97,43.95,77.88,43.95,77.85,43.92,77.92,43.90,78.03,43.88,78.20,43.88,78.25,43.88,78.42,43.89,78.53,43.90,78.62,43.91,78.65,43.92,78.53,43.94,78.40,43.98,78.20,44.00,78.20,43.99,78.17,43.96,78.12,43.95,78.03,43.96,77.95,43.99,77.95,43.98,77.92,43.92,77.88,43.86,78.03,43.86,78.22,43.91,78.20,43.98,77.97,43.98,77.85,43.95,78.03,43.92,78.22,43.91,78.33,43.94,78.33,43.96,78.35
RZ_9937249_12813,null,null,50,50,1,43.96,78.22,43.94,78.10,43.90,78.00,43.88,78.03,43.86,78.10,43.85,78.12,43.86,78.15,43.88,78.15,43.89,78.15,43.89,78.15,43.85,78.20,43.81,78.25,43.79,78.08,43.77,77.85,43.76,77.60,43.73,77.72,43.73,77.85,43.74,77.97,43.76,77.97,43.80,77.92,43.84,77.88,43.84,77.83,43.77,77.80,43.71,77.80,43.75,77.78,43.83,77.78,43.89,77.92,43.85,78.10,43.80,78.28,43.75,78.30,43.74,78.33,43.71,78.28,43.70,78.22,43.71,78.17,43.70,78.17,43.66,78.25,43.62,78.35,43.61,78.38,43.61,78.38,43.60,78.35,43.59,78.38,43.59,78.35,43.60,78.30,43.60,78.25,43.61,78.17,43.61,78.12,43.60,78.20,43.60,78.28,43.60,78.33,43.60,78.25
RZ_9937249_12814,null,null,50,0,1,43.60,78.15,43.58,78.05,43.56,78.03,43.52,78.03,43.51,78.03,43.50,77.97,43.49,78.10,43.49,78.22,43.54,78.33,43.59,78.25,43.65,78.25,43.66,78.28,43.65,78.30,43.62,78.35,43.59,78.47,43.59,78.58,43.60,78.58,43.61,78.40,43.61,78.22,43.59,78.22,43.58,78.33,43.58,78.42,43.60,78.17,43.62,77.90,43.64,77.60,43.64,77.50,43.61,77.47,43.59,77.62,43.55,77.72,43.55,77.83,43.58,77.85,43.60,77.90,43.65,77.88,43.71,77.78,43.80,77.67,43.85,77.70,43.88,77.75,43.84,77.80,43.80,77.85,43.76,77.90,43.74,77.97,43.76,78.00,43.76,78.03,43.76,78.00,43.75,78.00,43.75,77.92,43.74,77.88,43.71,77.90,43.66,77.95,43.62,77.85
RZ_9937249_12815,null,null,50,0,1,43.60,77.70,43.60,77.53,43.61,77.53,43.61,77.53,43.61,77.50,43.61,77.50,43.59,77.47,43.58,77.45,43.56,77.33,43.59,77.20,43.61,77.25,43.64,77.40,43.65,77.53,43.58,77.53,43.49,77.47,43.41,77.45,43.45,77.45,43.54,77.50,43.61,77.53,43.67,77.58,43.69,77.70,43.69,77.83,43.71,77.72,43.70,77.55,43.69,77.30,43.69,77.20,43.69,77.15,43.69,77.28,43.69,77.42,43.70,77.53,43.65,77.55,43.60,77.53,43.54,77.53,43.52,77.42,43.50,77.33,43.50,77.40,43.52,77.55,43.56,77.72,43.61,77.72,43.60,77.72,43.58,77.67,43.52,77.65,43.52,77.62,43.54,77.62,43.60,77.62,43.65,77.62,43.69,77.60,43.67,77.58,43.65,77.60,43.66,77.65
RZ_9937249_12816,null,null,50,0,1,43.67,77.67,43.69,77.65,43.66,77.62,43.67,77.62,43.66,77.62,43.65,77.58,43.67,77.53,43.73,77.50,43.73,77.53,43.71,77.50,43.71,77.50,43.76,77.47,43.77,77.47,43.80,77.47,43.80,77.45,43.80,77.45,43.79,77.50,43.77,77.58,43.80,77.62,43.84,77.65,43.85,77.67,43.81,77.70,43.80,77.62,43.77,77.53,43.75,77.45,43.67,77.42,43.62,77.33,43.62,77.22,43.69,77.15,43.74,77.17,43.74,77.25,43.70,77.30,43.69,77.35,43.67,77.28,43.69,77.17,43.69,77.10,43.70,77.08,43.73,77.05,43.70,77.03,43.65,77.00,43.60,76.90,43.61,76.78,43.64,76.80,43.66,76.90,43.69,76.97,43.70,76.95,43.73,76.78,43.77,76.65,43.81,76.50,43.86,76.53
RZ_9937249_12817,null,null,51,0,1,43.89,76.60,43.91,76.67,43.91,76.70,43.89,76.65,43.86,76.55,43.85,76.45,43.89,76.35,43.91,76.28,43.85,76.17,43.76,76.15,43.74,76.28,43.80,76.40,43.86,76.53,43.88,76.53,43.89,76.47,43.88,76.42,43.85,76.55,43.85,76.70,43.86,76.78,43.88,76.65,43.85,76.53,43.84,76.47,43.81,76.47,43.80,76.45,43.80,76.40,43.85,76.33,43.89,76.25,43.85,76.35,43.80,76.50,43.73,76.53,43.71,76.40,43.69,76.38,43.69,76.47,43.69,76.58,43.71,76.58,43.76,76.58,43.80,76.50,43.83,76.40,43.86,76.33,43.90,76.30,43.92,76.35,43.91,76.40,43.83,76.47,43.75,76.42,43.75,76.35,43.81,76.22,43.84,76.20,43.79,76.15,43.73,76.12,43.71,76.15,43.69,76.20
RZ_9937249_12818,null,null,50,0,1,43.69,76.25,43.66,76.28,43.65,76.33,43.71,76.33,43.81,76.30,43.90,76.28,43.90,76.22,43.90,76.20,43.89,76.25,43.88,76.30,43.88,76.25,43.88,76.17,43.83,76.08,43.76,76.05,43.70,76.05,43.73,76.05,43.75,76.10,43.81,76.15,43.86,76.20,43.90,76.30,43.91,76.40,43.92,76.42,43.91,76.33,43.90,76.25,43.89,76.12,43.90,76.05,43.92,76.00,43.92,76.03,43.91,76.05,43.88,76.10,43.85,76.10,43.84,76.12,43.85,76.05,43.88,76.00,43.90,75.95,43.96,75.92,43.98,76.03,44.00,76.15,44.00,76.05,43.99,75.85,43.98,75.70,43.89,75.78,43.84,75.88,43.79,75.92,43.79,75.97,43.79,76.03,43.85,76.10,43.90,76.17,43.95,76.17,43.94,76.17
RZ_9937249_12819,null,null,50,0,1,43.90,76.28,43.88,76.33,43.85,76.38,43.86,76.30,43.92,76.30,43.99,76.33,44.04,76.33,44.05,76.45,44.06,76.58,44.10,76.53,44.10,76.38,44.10,76.22,44.10,76.25,44.14,76.28,44.15,76.28,44.15,76.30,44.12,76.33,44.06,76.40,44.02,76.42,44.00,76.35,44.01,76.25,44.04,76.20,44.05,76.25,44.06,76.20,44.06,76.08,44.08,75.90,44.06,75.85,44.05,75.92,44.04,76.10,44.04,76.28,44.05,76.28,44.09,76.15,44.11,76.03,44.14,75.95,44.17,75.88,44.17,75.80,44.14,75.78,44.10,75.80,44.05,75.83,44.05,75.83,44.08,75.80,44.09,75.75,44.09,75.72,44.04,75.70,44.04,75.72,44.06,75.65,44.10,75.55,44.10,75.45,44.10,75.45,44.09,75.47
RZ_9937249_12820,null,null,50,0,1,44.05,75.40,44.01,75.25,44.04,75.10,44.10,75.05,44.16,75.03,44.16,75.00,44.16,75.03,44.10,75.10,44.05,75.17,44.04,75.20,44.10,75.17,44.14,75.12,44.12,75.03,44.12,75.00,44.12,74.95,44.15,74.92,44.17,74.97,44.20,75.05,44.17,75.08,44.14,75.08,44.11,75.05,44.10,74.95,44.08,74.83,44.08,74.62,44.10,74.53,44.15,74.45,44.15,74.53,44.10,74.62,44.04,74.75,44.00,74.78,44.04,74.75,44.06,74.72,44.05,74.70,44.00,74.70,43.96,74.67,43.96,74.65,43.98,74.62,43.96,74.65,43.94,74.72,43.92,74.75,43.92,74.75,43.94,74.75,43.96,74.80,44.00,74.90,44.00,74.92,44.02,74.83,44.17,74.72,44.34,74.83,44.52,75.05,44.80,75.33
RZ_9937249_12821,null,null,51,0,1,45.27,75.53,45.80,75.83,46.34,76.15,46.94,76.67,47.89,77.33,48.81,78.10,50.10,78.90,51.38,79.72,52.81,80.70,54.19,81.83,55.59,83.58,56.95,85.28,58.41,86.95,59.85,88.22,61.25,90.10,62.51,92.05,63.65,94.33,65.05,96.38,66.50,98.10,68.17,100.00,69.75,101.70,71.17,103.83,72.50,105.70,73.69,107.75,74.65,110.35,75.45,112.83,76.30,115.33,77.15,117.78,78.04,120.12,78.88,122.58,79.65,124.78,80.10,127.62,80.34,130.60,80.51,133.30,80.76,135.95,80.96,138.55,81.25,141.32,81.60,144.05,82.00,146.32,82.31,148.82,82.70,150.68,83.10,152.95,83.47,155.32,83.62,157.95,83.84,160.55,83.95,162.95,84.08,165.30,84.08,167.28,84.08,169.10,84.03,170.93,83.92,172.72
RZ_9937249_12822,null,null,51,0,1,83.65,174.45,83.39,175.72,83.06,177.43,82.79,178.68,82.56,179.97,82.41,181.20,82.33,182.15,82.22,183.00,82.14,183.25,82.12,183.60,82.14,183.78,82.09,183.62,82.04,183.30,81.99,182.95,81.99,182.53,81.91,182.18,81.84,181.85,81.74,181.60,81.71,181.38,81.60,181.10,81.51,181.07,81.38,181.10,81.28,181.20,81.14,181.25,81.06,181.25,81.04,181.28,81.05,181.30,81.06,181.35,81.03,181.38,80.99,181.07,80.94,180.68,80.86,180.12,80.78,179.90,80.67,179.78,80.65,179.60,80.59,179.55,80.51,179.50,80.44,179.45,80.44,179.28,80.44,179.00,80.44,178.85,80.41,178.70,80.39,178.65,80.36,178.57,80.38,178.50,80.30,178.40,80.21,178.32,80.15,178.32,80.16,178.38,80.11,178.38,80.04,178.12
RZ_9937249_12823,null,null,50,0,1,79.95,177.88,79.94,177.70,79.96,177.68,79.99,177.65,79.99,177.62,79.94,177.60,79.90,177.57,79.86,177.57,79.86,177.60,79.86,177.62,79.86,177.55,79.86,177.35,79.88,177.15,79.86,176.97,79.80,176.90,79.76,176.88,79.78,176.82,79.74,176.72,79.65,176.57,79.56,176.45,79.54,176.40,79.54,176.40,79.53,176.40,79.50,176.43,79.47,176.43,79.49,176.38,79.49,176.20,79.47,176.05,79.46,175.97,79.50,176.00,79.58,176.00,79.62,175.97,79.65,175.90,79.64,175.80,79.64,175.72,79.64,175.68,79.67,175.60,79.70,175.57,79.72,175.57,79.74,175.62,79.74,175.65,79.71,175.70,79.67,175.75,79.69,175.62,79.74,175.50,79.80,175.38,79.80,175.38,79.71,175.40,79.62,175.43,79.55,175.35
RZ_9937249_12824,null,null,50,0,1,79.59,175.25,79.62,175.15,79.65,175.15,79.65,175.10,79.65,174.88,79.65,174.68,79.66,174.50,79.69,174.57,79.71,174.62,79.71,174.70,79.69,174.62,79.70,174.57,79.72,174.50,79.76,174.43,79.76,174.35,79.78,174.28,79.79,174.35,79.75,174.47,79.71,174.62,79.67,174.65,79.66,174.70,79.61,174.70,79.58,174.57,79.53,174.45,79.51,174.45,79.50,174.57,79.56,174.75,79.62,174.80,79.70,174.72,79.70,174.65,79.72,174.55,79.75,174.35,79.69,174.10,79.60,173.85,79.51,174.03,79.51,174.20,79.50,174.35,79.49,174.30,79.50,174.28,79.51,174.28,79.54,174.25,79.56,174.20,79.58,174.12,79.56,174.22,79.58,174.35,79.60,174.43,79.61,174.38,79.62,174.32,79.64,174.28,79.66,174.22
RZ_9937249_12825,null,null,49,0,1,79.67,174.20,79.67,174.22,79.60,174.30,79.51,174.20,79.45,174.07,79.46,174.00,79.49,174.07,79.53,174.05,79.54,173.97,79.58,173.90,79.61,173.93,79.66,173.97,79.66,173.85,79.62,173.70,79.59,173.68,79.55,173.82,79.54,173.93,79.54,173.88,79.60,173.80,79.65,173.80,79.70,173.80,79.70,173.80,79.71,173.80,79.71,173.85,79.71,173.90,79.72,173.90,79.74,173.82,79.76,173.60,79.75,173.43,79.72,173.35,79.71,173.45,79.71,173.53,79.74,173.57,79.74,173.68,79.74,173.78,79.74,173.90,79.72,173.93,79.71,173.95,79.71,173.95,79.71,173.95,79.70,173.97,79.72,174.03,79.78,174.05,79.81,174.07,79.83,174.07,79.84,174.07,79.86,174.03,79.86,173.97,79.83,173.90
RZ_9937249_12826,null,null,50,0,11,79.81,173.85,79.85,173.82,79.80,173.82,79.72,173.95,79.66,174.07,79.70,174.05,79.74,173.95,79.75,173.97,79.72,174.10,79.67,174.18,79.62,174.10,79.67,174.00,79.74,173.97,79.80,173.97,79.81,174.10,79.81,174.22,79.78,174.38,79.71,174.38,79.65,174.32,79.64,174.28,79.64,174.22,79.64,174.22,79.62,174.22,79.61,174.28,79.67,174.32,79.74,174.32,79.81,174.30,79.80,174.25,79.78,174.18,79.74,174.10,79.69,174.25,79.69,174.45,79.72,174.55,79.75,174.47,79.75,174.40,79.76,174.38,79.79,174.32,79.81,174.40,79.83,174.53,79.81,174.70,79.81,174.72,79.81,174.75,79.81,174.75,79.81,174.75,79.79,174.75,79.75,174.75,79.72,174.80,79.72,174.82,79.72,174.85,79.75,174.82
RZ_9937249_12827,null,null,50,0,11,79.80,174.85,79.88,174.90,79.92,174.97,79.91,175.00,79.88,174.95,79.85,174.88,79.86,174.85,79.89,174.80,79.91,174.78,79.91,174.80,79.92,174.82,79.92,174.88,79.94,174.90,79.91,174.90,79.90,174.88,79.88,174.90,79.89,174.93,79.88,174.95,79.88,175.05,79.85,175.12,79.85,175.12,79.84,175.05,79.84,175.00,79.86,175.12,79.90,175.25,79.91,175.32,79.89,175.25,79.86,175.18,79.84,175.15,79.84,175.15,79.84,175.18,79.84,175.22,79.84,175.28,79.84,175.30,79.84,175.32,79.84,175.30,79.83,175.32,79.81,175.50,79.80,175.68,79.80,175.72,79.88,175.65,79.95,175.45,80.03,175.35,79.97,175.28,79.91,175.30,79.86,175.38,79.91,175.40,79.96,175.45,80.01,175.45,80.01,175.55
RZ_9937249_12828,null,null,50,0,11,80.01,175.65,80.03,175.72,80.00,175.70,79.96,175.68,79.92,175.68,79.92,175.68,79.96,175.68,80.00,175.78,80.05,175.85,80.05,175.82,80.05,175.80,80.05,175.82,80.08,175.95,80.11,175.97,80.14,175.95,80.12,176.00,80.11,176.10,80.10,176.18,80.10,176.25,80.11,176.28,80.14,176.20,80.15,176.05,80.17,175.93,80.19,176.00,80.19,176.10,80.19,176.20,80.19,176.18,80.19,176.28,80.21,176.35,80.24,176.45,80.28,176.50,80.26,176.60,80.21,176.68,80.15,176.53,80.11,176.32,80.11,176.25,80.14,176.30,80.19,176.38,80.21,176.28,80.19,176.25,80.15,176.25,80.14,176.28,80.16,176.22,80.21,176.22,80.24,176.20,80.25,176.20,80.24,176.25,80.21,176.28,80.22,176.28,80.25,176.25
RZ_9937249_12829,null,null,50,0,11,80.29,176.35,80.29,176.50,80.30,176.68,80.26,176.72,80.22,176.75,80.21,176.75,80.24,176.72,80.26,176.78,80.28,176.88,80.28,177.10,80.28,177.30,80.31,177.47,80.35,177.50,80.39,177.45,80.39,177.15,80.19,176.68,80.01,176.25,79.83,175.65,79.65,174.85,79.47,173.65,79.21,172.35,78.95,171.03,78.55,169.57,78.24,167.90,78.11,166.22,78.05,164.22,77.86,162.22,77.54,159.90,77.15,157.80,76.89,155.80,76.64,153.80,76.39,151.35,75.97,149.12,75.56,146.50,75.11,144.18,74.50,141.75,73.86,139.70,73.19,137.12,72.64,134.45,72.11,132.07,71.65,129.60,71.40,127.10,71.05,124.53,70.78,122.15,70.36,119.67,70.08,116.75,69.86,114.40,69.72,111.72,69.62,109.35,69.46,106.70
RZ_9937249_12830,null,null,50,0,11,69.11,103.92,68.84,101.50,68.54,98.83,68.51,96.72,68.30,94.53,68.16,92.40,67.96,90.65,67.94,88.35,67.81,86.60,67.76,84.70,67.74,83.03,67.76,81.47,67.74,79.70,67.72,78.08,67.76,76.38,67.84,74.85,67.89,73.62,67.85,72.55,67.84,71.38,67.83,70.25,67.86,69.33,67.92,68.20,68.04,67.30,68.17,66.47,68.33,65.88,68.41,65.10,68.55,64.20,68.74,63.30,68.90,62.67,69.01,62.20,69.04,62.10,69.08,61.85,69.09,61.62,69.11,61.50,69.12,61.50,69.14,61.50,69.14,61.50,69.14,61.52,69.14,61.55,69.14,61.60,69.15,61.77,69.17,61.95,69.22,62.12,69.24,62.38,69.20,62.60,69.15,62.80,69.11,62.77,69.14,62.75,69.14,62.98,69.15,63.17
RZ_9937249_12831,null,null,50,0,11,69.14,63.38,69.14,63.33,69.12,63.30,69.11,63.48,69.04,63.75,68.97,64.03,68.90,64.17,68.88,64.28,68.85,64.35,68.81,64.53,68.80,64.75,68.81,65.05,68.84,65.12,68.85,65.25,68.84,65.25,68.80,65.28,68.79,65.35,68.78,65.53,68.78,65.70,68.79,65.92,68.81,66.20,68.74,66.47,68.64,66.67,68.58,66.75,68.64,66.70,68.70,66.53,68.69,66.47,68.64,66.60,68.59,66.70,68.59,66.67,68.59,66.90,68.60,67.15,68.61,67.38,68.62,67.35,68.64,67.30,68.65,67.30,68.66,67.30,68.71,67.30,68.74,67.40,68.75,67.53,68.72,67.62,68.70,67.67,68.67,67.72,68.69,67.70,68.69,67.62,68.69,67.60,68.75,67.67,68.81,67.72,68.83,67.75,68.79,67.75
RZ_9937249_12832,null,null,50,50,11,68.74,67.80,68.74,67.85,68.74,67.92,68.72,67.92,68.72,67.90,68.71,67.88,68.76,67.88,68.80,67.90,68.81,67.95,68.79,67.97,68.76,68.00,68.78,68.00,68.78,68.00,68.79,67.97,68.80,67.95,68.83,67.90,68.85,67.90,68.85,67.90,68.84,67.92,68.84,67.95,68.83,67.97,68.84,67.97,68.81,67.97,68.80,67.95,68.79,67.95,68.80,67.90,68.81,67.90,68.83,67.80,68.85,67.70,68.86,67.67,68.86,67.80,68.85,67.88,68.85,67.90,68.84,67.85,68.84,67.85,68.90,67.85,68.96,67.85,69.03,67.85,69.03,67.97,69.00,68.10,68.99,68.22,68.99,68.25,68.99,68.25,68.96,68.40,68.90,68.55,68.85,68.70,68.83,68.67,68.81,68.60,68.81,68.55,68.84,68.42
RZ_9937249_12833,null,null,51,0,11,68.86,68.33,68.94,68.22,68.99,68.20,68.92,68.22,68.81,68.25,68.71,68.28,68.71,68.30,68.69,68.33,68.67,68.40,68.70,68.45,68.76,68.50,68.81,68.50,68.83,68.50,68.81,68.50,68.81,68.47,68.79,68.38,68.79,68.30,68.75,68.25,68.72,68.30,68.70,68.33,68.70,68.35,68.71,68.33,68.72,68.33,68.75,68.22,68.78,68.08,68.79,67.92,68.79,67.88,68.79,67.90,68.78,68.05,68.72,68.17,68.69,68.33,68.62,68.30,68.61,68.30,68.59,68.28,68.60,68.22,68.64,68.17,68.67,68.10,68.71,68.03,68.72,68.03,68.70,68.08,68.67,68.10,68.66,68.03,68.67,67.95,68.69,67.92,68.67,67.92,68.62,68.00,68.59,68.05,68.58,68.05,68.59,67.97,68.60,67.88,68.61,67.85
RZ_9937249_12834,null,null,49,0,11,68.61,67.78,68.61,67.70,68.64,67.60,68.66,67.55,68.67,67.65,68.66,67.70,68.65,67.80,68.64,67.75,68.62,67.83,68.61,67.85,68.65,67.83,68.66,67.83,68.67,67.85,68.62,67.88,68.61,67.88,68.62,67.90,68.69,67.90,68.72,67.92,68.74,67.97,68.66,67.90,68.56,67.80,68.50,67.78,68.51,67.85,68.53,67.92,68.53,67.92,68.51,67.92,68.50,67.90,68.49,67.72,68.51,67.58,68.55,67.60,68.58,67.72,68.53,67.88,68.50,67.83,68.50,67.78,68.54,67.72,68.55,67.72,68.51,67.78,68.47,67.83,68.51,67.90,68.58,67.95,68.56,68.03,68.49,68.08,68.42,68.05,68.44,68.03,68.44,68.05,68.44,68.12,68.44,68.22,68.44,68.30,68.44,68.38
RZ_9937249_12835,null,null,50,0,11,68.42,68.50,68.41,68.55,68.42,68.55,68.45,68.40,68.40,68.28,68.33,68.10,68.28,68.00,68.30,67.90,68.31,67.88,68.31,67.85,68.30,67.83,68.33,67.78,68.35,67.78,68.38,67.78,68.36,67.92,68.33,68.08,68.30,68.28,68.28,68.35,68.26,68.42,68.26,68.38,68.28,68.22,68.28,68.05,68.28,67.95,68.28,67.92,68.26,67.95,68.25,67.97,68.25,67.95,68.26,67.90,68.31,67.83,68.35,67.80,68.38,67.75,68.34,67.70,68.30,67.65,68.21,67.65,68.15,67.60,68.15,67.55,68.21,67.50,68.28,67.53,68.28,67.50,68.26,67.50,68.28,67.42,68.26,67.38,68.26,67.33,68.24,67.33,68.20,67.47,68.15,67.60,68.11,67.72,68.10,67.72,68.03,67.72,67.95,67.80
RZ_9937249_12836,null,null,51,0,11,67.86,67.83,67.84,67.90,67.83,67.92,67.85,67.72,67.86,67.53,67.88,67.25,67.85,67.22,67.84,67.17,67.83,67.20,67.81,67.20,67.79,67.17,67.78,67.12,67.78,67.08,67.78,67.05,67.78,67.08,67.76,67.10,67.75,67.12,67.72,67.17,67.66,67.20,67.60,67.25,67.56,67.33,67.55,67.38,67.55,67.38,67.56,67.33,67.58,67.28,67.58,67.33,67.56,67.42,67.51,67.58,67.49,67.60,67.47,67.47,67.50,67.33,67.53,67.22,67.46,67.38,67.41,67.53,67.38,67.42,67.44,67.22,67.50,67.05,67.49,67.08,67.42,67.17,67.35,67.30,67.34,67.40,67.31,67.40,67.30,67.35,67.19,67.33,67.04,67.35,66.67,67.35,66.41,67.22,65.92,67.12,65.59,67.05,65.01,67.05,64.65,67.03
RZ_9937249_12837,null,null,49,0,11,63.92,66.75,63.30,66.50,62.50,66.22,61.95,66.00,61.38,65.72,61.00,65.42,60.62,65.35,60.35,65.30,60.02,65.28,59.88,65.28,59.83,65.30,59.84,65.17,59.86,64.97,59.90,64.70,59.92,64.60,59.91,64.58,59.88,64.33,59.85,63.95,59.76,63.58,59.60,63.45,59.44,63.30,59.33,63.15,59.30,62.98,59.25,63.00,59.24,63.05,59.25,63.02,59.29,62.95,59.30,62.85,59.30,62.80,59.30,62.75,59.29,62.67,59.30,62.58,59.29,62.52,59.27,62.40,59.25,62.25,59.24,62.15,59.26,62.17,59.27,62.23,59.29,62.27,59.26,62.30,59.26,62.30,59.29,62.23,59.34,62.20,59.39,62.15,59.41,62.08,59.40,62.00,59.42,61.95,59.46,61.98,59.50,62.12
RZ_9937249_12838,null,null,50,0,11,59.49,62.27,59.54,62.42,59.60,62.42,59.60,62.45,59.54,62.48,59.49,62.55,59.50,62.58,59.54,62.50,59.52,62.42,59.52,62.33,59.54,62.25,59.58,62.20,59.61,62.27,59.59,62.42,59.60,62.58,59.61,62.62,59.62,62.70,59.62,62.67,59.64,62.62,59.65,62.55,59.65,62.58,59.64,62.58,59.62,62.58,59.61,62.60,59.54,62.55,59.48,62.52,59.42,62.50,59.44,62.52,59.51,62.55,59.58,62.55,59.59,62.55,59.55,62.55,59.51,62.58,59.52,62.60,59.52,62.62,59.51,62.75,59.52,62.88,59.55,62.95,59.58,62.92,59.58,62.90,59.50,62.92,59.44,62.98,59.41,62.90,59.44,62.77,59.49,62.70,59.51,62.62,59.52,62.52,59.54,62.42,59.56,62.48,59.59,62.58
RZ_9937249_12839,null,null,50,0,11,59.61,62.65,59.62,62.65,59.54,62.65,59.44,62.62,59.35,62.58,59.40,62.50,59.44,62.42,59.48,62.40,59.46,62.42,59.45,62.35,59.44,62.30,59.46,62.17,59.48,62.08,59.51,62.00,59.52,62.12,59.55,62.27,59.56,62.23,59.58,62.05,59.58,61.83,59.51,61.75,59.45,61.80,59.40,61.92,59.40,62.05,59.40,62.08,59.40,62.05,59.40,62.02,59.41,61.83,59.41,61.67,59.42,61.55,59.42,61.55,59.40,61.62,59.31,61.67,59.21,61.75,59.15,61.75,59.15,61.80,59.16,61.88,59.17,61.95,59.17,62.05,59.16,62.12,59.16,62.20,59.17,62.25,59.21,62.25,59.24,62.25,59.27,62.27,59.27,62.17,59.21,62.08,59.14,61.98,59.05,61.98,59.05,61.98,59.10,61.98
RZ_9937249_12840,null,null,50,0,1,59.16,61.98,59.25,61.85,59.26,61.73,59.23,61.70,59.19,61.80,59.16,61.90,59.15,61.90,59.12,61.88,59.11,61.88,59.12,61.88,59.14,61.90,59.15,61.90,59.15,61.92,59.12,61.95,59.06,61.98,58.96,62.00,58.88,62.00,58.85,62.00,58.92,61.90,58.99,61.83,59.01,61.67,58.98,61.58,58.96,61.45,58.99,61.58,58.98,61.73,58.98,61.90,58.98,61.90,59.00,61.92,58.96,61.77,58.90,61.62,58.85,61.52,58.84,61.58,58.83,61.62,58.88,61.67,58.94,61.73,58.95,61.73,58.91,61.73,58.88,61.73,58.90,61.70,58.96,61.65,58.99,61.60,59.00,61.65,58.98,61.73,58.96,61.83,58.96,61.83,58.96,61.77,58.96,61.73,58.96,61.73,58.96,61.73,58.95,61.70
RZ_9937249_12841,null,null,100,0,4,58.95,61.73,58.94,61.75,58.91,61.75,58.90,61.73,58.89,61.70,58.89,61.77,58.89,61.83,58.90,61.85,58.89,61.80,58.85,61.75,58.83,61.65,58.84,61.55,58.84,61.45,58.83,61.52,58.83,61.60,58.83,61.65,58.83,61.65,58.83,61.65,58.79,61.65,58.75,61.77,58.70,61.92,58.70,61.92,58.70,61.83,58.69,61.75,58.73,61.77,58.77,61.80,58.83,61.80,58.80,61.83,58.71,61.83,58.64,61.83,58.55,61.85,58.56,61.70,58.58,61.50,58.60,61.33,58.60,61.35,58.59,61.35,58.59,61.38,58.60,61.38,58.62,61.38,58.59,61.35,58.52,61.38,58.45,61.38,58.44,61.35,58.41,61.40,58.41,61.50,58.41,61.58,58.44,61.55,58.45,61.55,58.48,61.58,58.49,61.60,58.48,61.45,58.48,61.30,58.46,61.10,58.46,61.08,58.48,61.02,58.46,61.08,58.42,61.17,58.38,61.23,58.34,61.23,58.31,61.12,58.27,61.10,58.26,61.17,58.27,61.25,58.27,61.33,58.26,61.23,58.30,61.12,58.34,61.10,58.39,61.27,58.40,61.45,58.39,61.55,58.35,61.55,58.33,61.52,58.35,61.48,58.34,61.38,58.31,61.33,58.27,61.30,58.26,61.27,58.26,61.27,58.29,61.17,58.31,61.05,58.36,60.95,58.40,60.83,58.35,60.67,58.29,60.52,58.23,60.52,58.25,60.52,58.26,60.50,58.26,60.50,58.25,60.60,58.24,60.73,58.23,60.80,58.24,60.75,58.24,60.80,58.25,60.90,58.26,60.98,58.25,60.92,58.21,60.95,58.16,60.98,58.15,61.05,58.15,61.02
RZ_9937249_12842,null,null,50,0,4,58.14,61.00,58.14,61.00,58.14,61.00,58.14,61.10,58.11,61.20,58.09,61.25,58.09,61.17,58.11,61.10,58.08,61.15,58.04,61.20,58.04,61.23,58.06,61.27,58.09,61.33,58.09,61.38,58.16,61.35,58.24,61.30,58.30,61.23,58.29,61.15,58.23,61.08,58.16,61.00,58.15,60.98,58.17,60.95,58.19,61.02,58.16,61.15,58.14,61.20,58.14,61.15,58.09,61.08,58.04,61.08,58.04,61.05,58.08,61.05,58.06,61.05,58.01,61.12,57.96,61.23,57.96,61.33,57.99,61.30,58.05,61.10,58.11,60.90,58.15,60.90,58.11,60.98,58.09,61.15,58.08,61.20,58.01,61.23,57.94,61.10,57.86,61.00,57.85,60.83,57.86,60.75,57.88,60.67,57.88,60.73,57.86,60.77,57.85,60.80
RZ_9937249_12843,null,null,50,0,4,57.84,60.85,57.83,60.88,57.81,60.88,57.81,60.80,57.83,60.62,57.85,60.48,57.88,60.35,57.90,60.30,57.92,60.23,57.94,60.17,57.96,60.15,57.99,60.10,57.98,60.08,57.94,60.05,57.86,60.10,57.79,60.12,57.74,60.15,57.76,60.15,57.80,60.23,57.77,60.33,57.70,60.42,57.66,60.40,57.70,60.42,57.74,60.48,57.76,60.60,57.79,60.73,57.79,60.85,57.74,60.77,57.69,60.67,57.67,60.55,57.65,60.50,57.62,60.45,57.60,60.45,57.65,60.48,57.65,60.60,57.60,60.70,57.54,60.83,57.48,60.90,57.48,61.00,57.49,61.05,57.51,61.00,57.49,60.85,57.44,60.73,57.38,60.65,57.36,60.67,57.36,60.67,57.36,60.60,57.38,60.52,57.35,60.50,57.34,60.55
RZ_9937249_12844,null,null,50,0,4,57.33,60.60,57.31,60.62,57.31,60.58,57.33,60.65,57.34,60.73,57.35,60.85,57.35,60.90,57.35,60.77,57.38,60.58,57.39,60.38,57.38,60.33,57.36,60.27,57.35,60.25,57.35,60.25,57.33,60.35,57.31,60.45,57.29,60.55,57.34,60.50,57.39,60.45,57.33,60.42,57.24,60.42,57.16,60.42,57.17,60.42,57.20,60.42,57.17,60.40,57.17,60.35,57.16,60.23,57.20,60.12,57.25,60.05,57.30,60.05,57.29,60.08,57.25,60.12,57.17,60.17,57.14,60.23,57.11,60.17,57.11,60.10,57.12,59.98,57.14,59.90,57.14,59.85,57.17,59.90,57.19,60.15,57.19,60.38,57.16,60.60,57.15,60.52,57.17,60.45,57.16,60.42,57.09,60.48,57.02,60.55,57.00,60.58,57.01,60.58
RZ_9937249_12845,null,null,51,0,4,57.02,60.55,57.02,60.60,57.02,60.67,57.02,60.75,57.01,60.67,57.01,60.60,57.00,60.48,56.96,60.48,56.94,60.48,56.96,60.50,57.00,60.50,57.05,60.45,57.05,60.40,57.05,60.33,57.04,60.27,57.02,60.23,57.05,60.17,57.08,60.15,57.10,60.17,57.09,60.23,57.06,60.27,57.04,60.30,57.02,60.35,56.94,60.48,56.85,60.58,56.80,60.62,56.84,60.52,56.88,60.48,56.86,60.50,56.84,60.60,56.81,60.58,56.80,60.55,56.77,60.52,56.85,60.52,56.94,60.48,57.02,60.42,56.98,60.35,56.92,60.35,56.86,60.40,56.85,60.45,56.81,60.48,56.80,60.42,56.77,60.40,56.76,60.45,56.74,60.55,56.73,60.65,56.73,60.60,56.75,60.48,56.83,60.38,56.88,60.45,56.86,60.50
RZ_9937249_12846,null,null,51,0,4,56.80,60.55,56.74,60.52,56.71,60.48,56.69,60.48,56.67,60.45,56.67,60.42,56.67,60.35,56.69,60.33,56.71,60.27,56.75,60.30,56.79,60.33,56.80,60.33,56.81,60.33,56.75,60.33,56.67,60.40,56.60,60.45,56.60,60.50,56.60,60.52,56.59,60.60,56.58,60.62,56.56,60.67,56.58,60.73,56.59,60.70,56.59,60.67,56.55,60.62,56.50,60.60,56.49,60.52,56.50,60.45,56.50,60.52,56.51,60.65,56.52,60.73,56.55,60.65,56.56,60.58,56.51,60.58,56.46,60.60,56.40,60.60,56.39,60.50,56.34,60.42,56.30,60.35,56.27,60.38,56.29,60.45,56.29,60.52,56.31,60.55,56.33,60.55,56.33,60.62,56.30,60.73,56.29,60.80,56.27,60.73,56.25,60.65,56.21,60.60,56.17,60.58
RZ_9937249_12847,null,null,50,0,4,56.17,60.60,56.17,60.55,56.19,60.45,56.21,60.35,56.25,60.20,56.27,60.08,56.25,60.12,56.20,60.33,56.20,60.50,56.23,60.52,56.29,60.55,56.31,60.48,56.34,60.40,56.34,60.30,56.33,60.23,56.34,60.17,56.36,60.12,56.36,60.10,56.35,60.17,56.34,60.27,56.33,60.38,56.30,60.38,56.24,60.35,56.19,60.35,56.14,60.33,56.12,60.35,56.16,60.35,56.21,60.35,56.27,60.38,56.29,60.30,56.27,60.23,56.27,60.23,56.29,60.30,56.29,60.40,56.29,60.42,56.30,60.45,56.30,60.48,56.31,60.52,56.31,60.55,56.26,60.55,56.19,60.58,56.20,60.60,56.27,60.52,56.36,60.40,56.36,60.30,56.34,60.30,56.31,60.30,56.29,60.38,56.30,60.50,56.34,60.52
RZ_9937249_12848,null,null,50,0,4,56.34,60.45,56.31,60.38,56.27,60.27,56.24,60.23,56.21,60.15,56.17,60.17,56.17,60.10,56.16,60.05,56.17,60.00,56.19,60.00,56.19,59.98,56.20,59.92,56.20,59.90,56.19,59.90,56.17,59.92,56.16,59.92,56.11,59.92,56.06,59.95,56.00,60.05,55.99,60.17,55.98,60.27,55.99,60.10,55.99,59.90,56.04,59.77,56.09,59.83,56.10,59.85,56.09,59.85,56.06,59.85,56.08,59.85,56.04,59.85,55.98,60.02,55.91,60.20,55.89,60.38,55.92,60.25,55.96,60.10,55.99,59.98,56.00,59.98,56.01,59.92,56.02,59.85,56.02,59.90,56.01,60.02,55.99,60.10,55.99,59.95,55.98,59.80,55.94,59.80,55.89,59.90,55.86,60.00,55.94,60.02,56.01,60.05,56.11,60.08
RZ_9937249_12849,null,null,50,0,4,56.14,60.02,56.08,59.92,55.99,59.77,55.90,59.67,55.90,59.73,55.89,59.90,55.90,60.12,55.90,60.20,55.90,60.27,55.90,60.30,55.90,60.30,55.91,60.30,55.91,60.23,55.91,60.17,55.91,60.15,55.90,60.17,55.88,60.20,55.84,60.12,55.80,60.10,55.74,60.08,55.70,60.12,55.67,60.17,55.67,60.15,55.69,60.08,55.70,60.02,55.69,60.08,55.71,60.12,55.74,60.17,55.75,60.20,55.73,60.23,55.69,60.27,55.67,60.27,55.67,60.27,55.67,60.27,55.66,60.12,55.64,60.00,55.61,59.98,55.60,60.05,55.60,60.17,55.60,60.20,55.58,60.17,55.51,60.15,55.45,60.10,55.42,60.08,55.46,60.08,55.51,59.98,55.50,59.88,55.46,59.95,55.41,60.12,55.40,60.20
RZ_9937249_12850,null,null,51,0,4,55.41,60.10,55.40,60.02,55.38,60.00,55.35,60.00,55.35,60.02,55.34,60.05,55.34,60.10,55.34,60.15,55.33,60.17,55.31,60.12,55.30,60.05,55.33,59.98,55.34,60.10,55.35,60.23,55.33,60.38,55.29,60.40,55.25,60.35,55.24,60.20,55.23,60.05,55.23,60.00,55.21,60.02,55.23,60.08,55.24,60.00,55.26,59.92,55.26,59.80,55.25,59.75,55.24,59.80,55.21,59.92,55.20,60.05,55.20,60.08,55.20,60.08,55.20,60.02,55.19,59.98,55.23,59.92,55.24,59.90,55.19,59.88,55.10,59.83,55.04,59.80,55.05,59.80,55.04,59.80,55.02,59.85,55.05,59.90,55.09,59.92,55.10,59.98,55.09,60.05,55.06,60.12,55.08,60.02,55.09,59.88,55.08,59.73,55.05,59.75,55.02,59.80
RZ_9937249_12851,null,null,50,0,4,55.01,59.85,55.01,59.88,55.01,59.90,55.02,59.90,55.01,59.77,54.99,59.67,54.92,59.62,54.88,59.62,54.84,59.65,54.85,59.67,54.86,59.67,54.85,59.70,54.83,59.70,54.81,59.70,54.76,59.70,54.70,59.75,54.71,59.83,54.80,59.92,54.90,59.98,54.85,60.05,54.79,60.05,54.73,60.05,54.73,59.95,54.74,59.88,54.70,59.77,54.67,59.75,54.64,59.75,54.62,59.83,54.61,60.00,54.60,60.12,54.59,60.20,54.55,60.17,54.52,60.05,54.50,59.90,54.49,59.77,54.49,59.75,54.49,59.77,54.49,59.83,54.51,59.88,54.52,59.95,54.52,60.00,54.51,60.05,54.45,60.12,54.40,60.20,54.36,60.30,54.35,60.40,54.35,60.42,54.35,60.48,54.35,60.50,54.39,60.48
RZ_9937249_12852,null,null,50,0,4,54.42,60.45,54.38,60.42,54.31,60.45,54.24,60.45,54.24,60.42,54.25,60.40,54.24,60.38,54.23,60.33,54.21,60.30,54.23,60.25,54.24,60.12,54.21,60.08,54.19,60.05,54.16,60.10,54.19,60.12,54.23,60.15,54.26,60.12,54.31,60.10,54.35,60.12,54.31,60.15,54.26,60.15,54.14,60.15,54.06,60.12,54.00,60.12,54.00,60.12,54.05,60.12,54.09,60.12,54.15,60.10,54.16,60.05,54.11,60.00,54.05,59.98,53.95,59.98,53.90,59.98,53.91,60.00,53.94,60.00,53.96,60.15,53.94,60.27,53.94,60.27,53.94,60.15,53.96,60.00,53.98,60.02,53.91,60.12,53.85,60.25,53.79,60.33,53.79,60.25,53.75,60.33,53.71,60.45,53.69,60.55,53.69,60.52,53.70,60.50
RZ_9937249_12853,null,null,49,0,4,53.70,60.52,53.70,60.52,53.70,60.52,53.69,60.50,53.67,60.42,53.69,60.40,53.66,60.50,53.62,60.65,53.60,60.70,53.59,60.60,53.58,60.58,53.58,60.67,53.59,60.77,53.60,60.65,53.60,60.52,53.61,60.55,53.61,60.73,53.60,60.88,53.58,60.80,53.55,60.75,53.55,60.73,53.54,60.70,53.52,60.67,53.49,60.62,53.44,60.73,53.41,60.80,53.40,60.83,53.41,60.75,53.40,60.83,53.39,60.92,53.39,60.98,53.38,60.95,53.36,60.92,53.36,60.73,53.34,60.52,53.33,60.33,53.29,60.30,53.30,60.38,53.34,60.45,53.31,60.52,53.27,60.50,53.21,60.50,53.20,60.42,53.19,60.38,53.17,60.33,53.15,60.35,53.14,60.38,53.17,60.38,53.21,60.45
RZ_9937249_12854,null,null,50,20,4,53.23,60.50,53.21,60.58,53.19,60.55,53.17,60.55,53.15,60.58,53.16,60.58,53.17,60.50,53.16,60.45,53.12,60.40,53.08,60.58,53.06,60.75,53.08,60.90,53.05,60.85,53.01,60.77,52.96,60.85,52.94,61.00,52.91,60.95,52.90,60.83,52.86,60.67,52.81,60.67,52.84,60.67,52.88,60.67,52.81,60.67,52.71,60.67,52.65,60.70,52.69,60.73,52.75,60.70,52.70,60.65,52.65,60.80,52.59,61.00,52.56,61.17,52.54,61.15,52.52,60.98,52.52,60.80,52.56,60.62,52.60,60.62,52.64,60.60,52.66,60.62,52.67,60.62,52.69,60.65,52.61,60.67,52.54,60.67,52.45,60.67,52.45,60.67,52.49,60.67,52.54,60.67,52.52,60.70,52.44,60.70,52.36,60.73,52.34,60.73
RZ_9937249_12855,null,null,50,0,4,52.35,60.73,52.35,60.73,52.34,60.80,52.33,60.88,52.30,60.80,52.30,60.67,52.30,60.58,52.30,60.65,52.29,60.73,52.26,60.75,52.23,60.83,52.20,60.90,52.21,60.88,52.24,60.77,52.27,60.67,52.27,60.73,52.25,60.77,52.20,60.83,52.16,60.75,52.17,60.67,52.17,60.65,52.17,60.70,52.15,60.75,52.14,60.73,52.11,60.75,52.11,60.75,52.12,60.77,52.11,60.80,52.11,60.80,52.11,60.75,52.11,60.70,52.11,60.73,52.11,60.83,52.05,60.90,52.00,60.92,51.95,60.92,51.95,60.92,51.94,60.92,51.91,60.92,51.89,60.90,51.88,60.90,51.88,61.05,51.86,61.20,51.85,61.35,51.85,61.35,51.84,61.33,51.84,61.33,51.85,61.33,51.81,61.25,51.77,61.15
RZ_9937249_12856,null,null,50,0,4,51.66,61.05,51.60,61.02,51.55,61.00,51.55,61.12,51.56,61.25,51.59,61.38,51.60,61.30,51.60,61.23,51.59,61.12,51.60,61.08,51.60,61.02,51.58,61.02,51.55,61.02,51.52,61.08,51.50,61.10,51.46,61.15,51.44,61.12,51.44,60.98,51.46,60.80,51.48,60.67,51.45,60.65,51.39,60.67,51.33,60.70,51.31,60.70,51.34,60.67,51.36,60.65,51.42,60.67,51.49,60.70,51.49,60.67,51.40,60.62,51.33,60.70,51.33,60.80,51.35,60.88,51.39,60.77,51.42,60.70,51.42,60.62,51.40,60.62,51.33,60.60,51.29,60.58,51.25,60.58,51.26,60.58,51.25,60.60,51.25,60.62,51.25,60.65,51.24,60.65,51.23,60.65,51.20,60.67,51.20,60.70,51.20,60.70,51.20,60.70
RZ_9937249_12857,null,null,50,0,4,51.14,60.67,51.08,60.70,51.01,60.73,51.02,60.73,51.02,60.75,51.01,60.83,51.01,60.92,51.02,61.00,51.02,61.00,51.04,60.77,51.06,60.55,51.06,60.40,51.06,60.45,51.06,60.48,51.05,60.40,51.02,60.40,50.99,60.40,50.96,60.42,50.95,60.50,50.91,60.60,50.90,60.65,50.88,60.60,50.85,60.55,50.80,60.52,50.75,60.50,50.70,60.55,50.65,60.60,50.61,60.62,50.61,60.60,50.64,60.62,50.65,60.65,50.65,60.92,50.64,61.12,50.65,61.08,50.67,60.80,50.67,60.50,50.66,60.45,50.64,60.48,50.61,60.65,50.60,60.80,50.59,60.90,50.60,60.88,50.61,60.90,50.60,61.08,50.59,61.23,50.58,61.35,50.60,61.33,50.61,61.30,50.61,61.27,50.61,61.25
RZ_9937249_12858,null,null,50,0,4,50.54,61.25,50.46,61.27,50.40,61.23,50.39,61.17,50.39,61.10,50.46,61.10,50.52,61.05,50.60,61.02,50.62,60.95,50.64,60.92,50.65,61.00,50.65,61.12,50.64,61.23,50.64,61.17,50.62,61.15,50.62,61.12,50.60,61.15,50.56,61.25,50.52,61.33,50.52,61.35,50.55,61.27,50.58,61.23,50.60,61.23,50.64,61.25,50.67,61.25,50.64,61.25,50.56,61.20,50.51,61.20,50.54,61.20,50.56,61.17,50.55,61.10,50.54,61.05,50.52,61.08,50.52,61.12,50.50,61.20,50.49,61.27,50.50,61.35,50.52,61.38,50.52,61.33,50.50,61.25,50.48,61.15,50.48,61.12,50.44,61.12,50.40,61.12,50.36,61.12,50.39,61.10,50.41,61.02,50.39,60.95,50.34,60.98,50.27,61.10
RZ_9937249_12859,null,null,50,0,4,50.24,61.20,50.20,61.25,50.17,61.30,50.17,61.33,50.17,61.35,50.16,61.38,50.16,61.27,50.17,61.17,50.11,61.02,50.05,61.00,49.98,61.02,49.96,61.05,49.96,61.10,49.99,61.12,50.02,61.17,50.05,61.12,50.04,61.02,50.00,60.88,49.95,60.80,49.92,60.77,49.89,60.85,49.86,60.92,49.83,60.98,49.83,61.05,49.84,61.10,49.85,61.15,49.89,61.12,49.92,61.12,49.89,61.12,49.83,61.02,49.75,60.90,49.75,60.80,49.73,60.83,49.74,60.85,49.76,60.85,49.79,60.80,49.80,60.85,49.77,60.92,49.76,60.98,49.75,60.98,49.67,60.98,49.61,61.00,49.56,61.00,49.58,60.98,49.61,60.95,49.65,60.95,49.62,61.00,49.58,61.05,49.51,61.05,49.49,61.00
RZ_9937249_12860,null,null,50,0,4,49.46,61.05,49.45,61.12,49.46,61.20,49.48,61.15,49.45,61.12,49.41,61.10,49.39,61.02,49.41,60.98,49.44,60.95,49.42,60.88,49.40,60.83,49.39,60.77,49.38,60.80,49.38,60.75,49.38,60.73,49.40,60.67,49.42,60.67,49.40,60.70,49.34,60.73,49.29,60.75,49.31,60.75,49.34,60.70,49.35,60.62,49.34,60.60,49.31,60.67,49.30,60.75,49.29,60.85,49.29,60.80,49.29,60.73,49.31,60.65,49.35,60.65,49.38,60.67,49.38,60.73,49.38,60.75,49.36,60.77,49.36,60.80,49.36,60.80,49.38,60.75,49.34,60.73,49.31,60.67,49.27,60.67,49.27,60.65,49.27,60.65,49.26,60.65,49.26,60.70,49.27,60.70,49.23,60.60,49.17,60.48,49.12,60.48,49.15,60.52
RZ_9937249_12861,null,null,50,0,4,49.17,60.58,49.16,60.67,49.14,60.77,49.10,60.85,49.11,60.77,49.14,60.70,49.16,60.70,49.20,60.73,49.23,60.80,49.24,60.85,49.24,60.92,49.25,60.92,49.25,60.90,49.25,60.88,49.24,60.83,49.24,60.77,49.24,60.70,49.24,60.62,49.24,60.58,49.23,60.60,49.21,60.65,49.19,60.67,49.17,60.73,49.17,60.73,49.17,60.73,49.15,60.73,49.12,60.73,49.11,60.73,49.12,60.73,49.14,60.80,49.15,60.88,49.19,60.85,49.23,60.77,49.26,60.62,49.29,60.58,49.24,60.62,49.16,60.70,49.09,60.77,49.05,60.70,49.01,60.58,48.98,60.45,49.00,60.48,49.00,60.58,49.00,60.62,48.98,60.62,48.96,60.58,48.95,60.58,48.94,60.55,48.94,60.55,48.92,60.62
RZ_9937249_12862,null,null,51,0,4,48.89,60.70,48.88,60.77,48.88,60.77,48.89,60.80,48.89,60.80,48.90,60.77,48.90,60.73,48.88,60.70,48.86,60.73,48.85,60.75,48.85,60.77,48.85,60.70,48.81,60.62,48.77,60.52,48.74,60.48,48.74,60.50,48.73,60.52,48.71,60.58,48.70,60.55,48.69,60.55,48.67,60.58,48.71,60.62,48.75,60.60,48.79,60.52,48.77,60.42,48.76,60.45,48.77,60.52,48.79,60.70,48.77,60.83,48.75,60.98,48.73,60.98,48.73,60.90,48.76,60.80,48.79,60.85,48.81,61.00,48.79,61.12,48.76,61.10,48.74,61.02,48.73,60.98,48.73,60.90,48.73,60.85,48.74,60.77,48.74,60.83,48.76,60.90,48.77,60.95,48.79,60.90,48.76,60.85,48.76,60.83,48.76,60.83,48.79,60.83,48.80,60.83
RZ_9937249_12863,null,null,51,0,4,48.81,60.80,48.81,60.77,48.84,60.70,48.86,60.62,48.86,60.50,48.85,60.48,48.84,60.42,48.83,60.40,48.81,60.40,48.80,60.42,48.77,60.45,48.74,60.55,48.70,60.65,48.70,60.73,48.71,60.65,48.71,60.58,48.76,60.48,48.83,60.42,48.86,60.55,48.85,60.73,48.88,60.95,48.90,61.00,48.94,60.92,48.95,60.83,48.98,60.77,48.99,60.85,48.98,60.90,48.95,60.95,48.83,61.02,48.65,61.10,48.36,61.12,48.15,61.12,47.96,61.23,47.77,61.35,47.48,61.45,47.04,61.55,46.58,61.65,46.08,61.77,45.73,61.77,45.29,61.83,44.94,61.90,44.35,61.98,43.85,62.15,43.30,62.38,42.92,62.60,42.49,62.62,42.05,62.55,41.44,62.48,40.88,62.48,40.21,62.55,39.69,62.65
RZ_9937249_12864,null,null,50,0,4,39.14,62.62,38.69,62.60,38.23,62.65,37.84,62.70,37.35,62.75,36.95,63.00,36.44,63.40,36.16,63.83,35.83,64.03,35.66,64.10,35.45,64.35,35.17,64.58,34.95,64.83,34.71,64.88,34.52,64.80,34.34,64.65,34.24,64.53,34.25,64.53,34.26,64.45,34.21,64.38,34.16,64.42,34.11,64.55,34.11,64.60,34.12,64.55,34.11,64.42,34.12,64.40,34.12,64.50,34.11,64.67,34.11,64.75,34.10,64.65,34.10,64.55,34.10,64.45,34.08,64.30,34.05,64.12,34.02,64.08,33.96,64.05,33.91,63.92,33.85,63.80,33.85,63.75,33.83,63.80,33.83,63.83,33.89,63.83,33.94,63.85,34.01,63.85,34.01,63.83,34.01,63.77,34.00,63.75,33.98,63.80,33.96,63.88,33.95,63.92
RZ_9937249_12865,null,null,50,0,4,33.95,63.95,33.99,63.95,34.02,63.92,34.09,63.90,34.09,63.98,34.09,64.10,34.10,64.20,34.11,64.22,34.12,64.15,34.11,64.08,34.19,64.03,34.25,64.03,34.31,64.05,34.30,64.08,34.27,64.12,34.26,64.15,34.30,64.17,34.33,64.17,34.36,64.17,34.36,64.20,34.36,64.05,34.38,63.90,34.40,63.90,34.42,63.98,34.45,64.05,34.45,63.90,34.45,63.83,34.45,63.75,34.44,63.80,34.48,63.88,34.52,63.95,34.48,64.00,34.36,64.00,34.25,64.03,34.26,63.95,34.27,63.88,34.30,63.77,34.33,63.80,34.31,63.85,34.29,63.92,34.31,63.92,34.34,63.85,34.38,63.80,34.38,63.77,34.40,63.70,34.44,63.62,34.42,63.55,34.41,63.55,34.40,63.55,34.41,63.55
RZ_9937249_12866,null,null,50,0,4,34.42,63.60,34.42,63.65,34.41,63.73,34.40,63.75,34.46,63.77,34.51,63.80,34.62,63.70,34.66,63.58,34.70,63.50,34.70,63.60,34.69,63.73,34.70,63.67,34.74,63.55,34.73,63.42,34.69,63.42,34.65,63.35,34.64,63.23,34.71,63.20,34.79,63.25,34.80,63.33,34.73,63.38,34.74,63.45,34.81,63.48,34.89,63.48,34.89,63.48,34.94,63.48,34.99,63.48,35.06,63.50,35.09,63.52,35.10,63.55,35.09,63.55,35.05,63.52,35.02,63.45,35.01,63.42,35.02,63.50,35.04,63.62,35.09,63.62,35.15,63.48,35.21,63.35,35.20,63.45,35.19,63.52,35.23,63.60,35.27,63.62,35.33,63.58,35.33,63.52,35.33,63.45,35.29,63.48,35.26,63.48,35.25,63.45,35.23,63.38
RZ_9937249_12867,null,null,54,0,4,35.21,63.27,35.20,63.17,35.25,63.12,35.30,63.15,35.35,63.25,35.34,63.40,35.40,63.58,35.48,63.70,35.55,63.75,35.86,63.85,36.26,64.10,36.89,64.62,37.52,65.08,38.25,65.72,39.12,66.30,40.10,67.22,41.38,67.80,42.65,68.40,43.89,68.97,45.09,69.90,46.49,71.17,47.98,72.78,49.66,74.05,51.15,75.80,52.77,77.20,54.12,79.25,55.59,81.20,56.86,83.17,58.16,84.65,59.40,86.03,60.60,87.75,61.60,89.60,62.52,91.60,63.35,93.83,64.31,96.40,65.05,98.50,65.70,100.67,66.35,103.00,67.21,105.50,68.21,107.92,69.01,110.28,69.78,112.92,70.47,115.50,71.33,118.10,72.05,120.70,72.76,123.25,73.30,125.88,73.75,128.47,74.03,131.12,74.42,133.60,74.69,136.25,74.99,138.80,75.22,141.35,75.61,143.60
RZ_9937249_12868,null,null,45,0,4,75.94,146.10,76.31,148.07,76.59,150.40,76.99,152.32,77.39,154.70,77.86,156.53,78.31,158.70,78.74,160.70,79.12,163.12,79.59,165.22,80.05,167.75,80.41,169.65,80.83,171.82,81.05,173.80,81.55,175.70,81.84,177.30,82.17,178.75,82.47,180.40,82.76,181.93,83.06,183.28,83.29,184.53,83.51,185.60,83.81,186.78,83.97,187.68,84.20,188.68,84.29,189.25,84.49,190.00,84.61,190.32,84.74,190.68,84.79,190.90,84.88,191.15,84.95,191.15,84.90,190.90,84.81,190.65,84.74,190.60,84.62,190.32,84.50,190.05,84.36,189.68,84.30,189.55,84.19,189.38,84.09,189.30,84.06,189.03,83.99,188.78,83.90,188.53,83.81,188.45
RZ_9937249_12869,null,null,50,0,4,83.78,188.55,83.72,188.72,83.66,188.85,83.60,188.80,83.55,188.38,83.42,187.90,83.33,187.43,83.20,187.25,83.19,187.15,83.17,187.07,83.09,187.03,82.99,186.95,82.84,186.72,82.78,186.47,82.70,186.28,82.67,186.20,82.56,186.03,82.46,185.82,82.35,185.62,82.30,185.62,82.25,185.62,82.20,185.53,82.20,185.43,82.22,185.28,82.25,185.15,82.28,185.03,82.26,184.90,82.21,184.78,82.15,184.70,82.11,184.70,82.09,184.65,82.06,184.55,82.04,184.45,82.03,184.47,81.94,184.25,81.86,184.05,81.78,183.78,81.76,183.72,81.81,183.60,81.86,183.53,81.85,183.47,81.78,183.47,81.72,183.43,81.76,183.38,81.81,183.32,81.84,183.32,81.84,183.28,81.79,183.18,81.74,183.07,81.72,183.03
RZ_9937249_12870,null,null,52,0,4,81.72,183.03,81.71,182.97,81.71,182.90,81.67,182.82,81.62,182.85,81.65,182.78,81.70,182.68,81.75,182.60,81.78,182.60,81.80,182.60,81.79,182.60,81.75,182.55,81.72,182.53,81.74,182.47,81.72,182.45,81.66,182.43,81.61,182.40,81.59,182.38,81.59,182.35,81.59,182.38,81.59,182.43,81.60,182.25,81.62,182.03,81.66,181.85,81.67,181.93,81.69,181.97,81.65,182.05,81.64,182.10,81.64,182.07,81.53,182.00,81.41,181.93,81.28,181.72,81.25,181.55,81.24,181.38,81.24,181.38,81.25,181.40,81.25,181.55,81.26,181.72,81.31,181.88,81.36,181.88,81.38,181.85,81.35,181.85,81.35,181.88,81.38,181.93,81.40,181.97,81.39,181.82,81.39,181.68,81.39,181.53,81.39,181.57,81.38,181.62,81.38,181.40,81.36,181.15
RZ_9937249_12871,null,null,50,0,4,81.34,180.88,81.41,180.88,81.49,180.90,81.53,180.93,81.47,180.95,81.41,180.95,81.42,180.93,81.47,180.95,81.54,181.05,81.56,181.12,81.55,181.18,81.53,181.12,81.49,181.10,81.42,181.05,81.39,181.05,81.38,181.05,81.40,181.05,81.39,181.05,81.36,181.05,81.31,181.20,81.30,181.38,81.29,181.50,81.29,181.40,81.29,181.38,81.30,181.43,81.30,181.47,81.35,181.43,81.40,181.40,81.46,181.35,81.49,181.32,81.44,181.32,81.34,181.32,81.25,181.32,81.25,181.28,81.25,181.22,81.28,181.20,81.31,181.18,81.36,181.18,81.38,181.18,81.35,181.18,81.34,181.10,81.33,181.03,81.36,180.95,81.36,180.88,81.34,180.78,81.30,180.68,81.26,180.82,81.22,181.00,81.22,181.10,81.24,181.03
RZ_9937249_12872,null,null,50,0,4,81.24,180.95,81.24,180.93,81.24,180.93,81.25,180.90,81.28,180.97,81.25,181.15,81.22,181.35,81.21,181.43,81.25,181.38,81.28,181.43,81.28,181.50,81.29,181.60,81.29,181.57,81.30,181.32,81.31,181.07,81.31,180.93,81.28,181.15,81.25,181.40,81.24,181.53,81.26,181.45,81.28,181.43,81.21,181.45,81.15,181.40,81.09,181.22,81.09,181.07,81.09,181.03,81.08,181.03,81.08,181.05,81.10,181.15,81.16,181.35,81.25,181.53,81.30,181.62,81.31,181.60,81.29,181.40,81.25,181.20,81.01,181.03,80.70,180.95,80.14,180.93,79.62,180.88,78.97,180.93,78.42,180.95,77.86,180.97,77.42,180.78,77.04,180.60,76.71,180.43,76.51,180.43,76.40,180.43,76.39,180.38,76.39,180.38,76.53,180.25
RZ_9937249_12873,null,null,51,0,4,76.67,180.12,76.84,179.97,76.86,179.90,76.78,179.93,76.59,179.95,76.39,179.97,76.29,179.88,76.24,179.50,76.05,179.18,75.88,178.95,75.71,178.95,75.67,178.93,75.62,178.93,75.58,179.00,75.56,179.10,75.56,179.15,75.56,179.20,75.56,179.15,75.61,179.07,75.67,179.12,75.72,179.25,75.74,179.22,75.75,179.10,75.78,178.90,75.78,178.80,75.78,178.68,75.76,178.78,75.78,178.95,75.80,179.15,75.83,179.20,75.83,179.22,75.84,179.18,75.86,179.10,75.89,179.05,75.92,178.97,75.94,178.97,75.95,178.97,75.96,179.00,75.99,179.05,76.00,179.05,75.99,179.05,75.97,178.97,75.97,178.95,76.00,178.95,76.03,179.05,76.15,179.10,76.28,179.12,76.38,179.15,76.35,179.18,76.34,179.20,76.36,179.25
RZ_9937249_12874,null,null,48,0,4,76.39,179.28,76.39,179.30,76.40,179.38,76.42,179.43,76.45,179.45,76.50,179.45,76.55,179.45,76.59,179.50,76.59,179.62,76.59,179.75,76.60,179.85,76.59,179.85,76.58,179.90,76.55,179.97,76.54,179.88,76.54,179.72,76.53,179.62,76.54,179.70,76.54,179.78,76.55,179.72,76.56,179.70,76.56,179.72,76.61,179.85,76.66,179.97,76.70,180.03,76.69,179.97,76.67,179.95,76.66,179.97,76.66,180.03,76.67,180.05,76.70,180.07,76.72,180.18,76.74,180.28,76.76,180.32,76.79,180.32,76.81,180.35,76.79,180.35,76.78,180.32,76.76,180.32,76.79,180.38,76.85,180.45,76.90,180.60,76.94,180.72,76.96,180.85,76.97,180.85,77.00,180.82,77.01,180.82,77.03,180.85
RZ_9937249_12875,null,null,50,0,4,77.05,180.88,77.06,180.93,77.06,180.90,77.05,180.85,77.05,180.95,77.08,181.10,77.10,181.22,77.14,181.20,77.14,181.15,77.14,181.15,77.11,181.15,77.09,181.18,77.06,181.30,77.06,181.43,77.06,181.43,77.06,181.35,77.06,181.22,77.10,181.20,77.14,181.30,77.16,181.40,77.15,181.53,77.15,181.55,77.16,181.60,77.17,181.68,77.19,181.72,77.19,181.70,77.19,181.68,77.19,181.80,77.17,181.93,77.17,182.07,77.28,182.05,77.38,182.05,77.42,182.05,77.39,182.03,77.35,182.00,77.36,181.97,77.36,182.00,77.39,182.03,77.41,182.05,77.41,181.93,77.39,181.80,77.36,181.75,77.41,181.85,77.51,181.95,77.66,182.15,77.84,182.28,77.92,182.32,77.95,182.28,77.91,182.25,77.90,182.32
RZ_9937249_12876,null,null,50,0,4,77.80,182.38,77.34,182.40,76.69,182.10,75.86,181.85,75.05,181.10,74.01,180.20,72.90,178.82,71.80,177.50,70.58,176.12,69.40,174.88,68.09,173.45,66.96,172.32,65.79,170.68,64.56,169.43,63.36,168.00,62.09,166.57,60.94,164.95,59.55,163.20,58.14,161.40,56.62,159.15,55.20,156.53,53.84,154.28,52.45,151.62,51.17,149.15,49.76,146.78,48.49,144.75,47.16,142.70,45.95,139.97,44.73,137.60,43.59,135.28,42.34,132.90,41.21,130.30,40.19,127.95,39.25,125.55,38.11,123.17,36.77,120.12,35.66,117.40,34.58,114.85,33.49,112.22,32.15,110.05,30.90,107.58,29.86,105.78,29.04,103.90,28.36,102.12,27.79,100.60,27.38,98.62,27.10,96.92,26.79,95.15,26.40,93.88,25.86,92.53
RZ_9937249_12877,null,null,50,0,4,25.40,90.90,24.82,89.40,24.41,87.78,23.93,86.53,23.68,85.50,23.29,84.78,22.90,83.85,22.50,82.88,22.20,82.28,21.94,81.67,21.77,81.28,21.77,80.40,21.86,79.80,21.99,78.88,22.19,78.47,22.45,78.15,22.75,78.03,22.91,77.78,23.04,77.17,23.25,76.67,23.46,76.10,23.66,75.62,23.71,75.10,23.73,74.72,23.71,74.62,23.62,74.35,23.56,74.10,23.51,73.92,23.52,73.95,23.61,74.00,23.73,74.05,23.91,74.08,24.02,74.10,24.12,74.35,24.15,74.60,24.26,74.90,24.34,75.03,24.40,75.38,24.38,75.65,24.39,75.83,24.39,75.80,24.36,75.78,24.34,75.78,24.36,75.88,24.38,76.08,24.39,76.28,24.38,76.40,24.36,76.47,24.35,76.50,24.32,76.60
RZ_9937249_12878,null,null,51,0,4,24.34,76.72,24.36,77.03,24.32,77.20,24.23,77.42,24.23,77.47,24.30,77.55,24.40,77.60,24.43,77.62,24.45,77.60,24.45,77.53,24.46,77.47,24.45,77.55,24.44,77.70,24.45,77.97,24.48,78.15,24.51,78.33,24.52,78.40,24.55,78.47,24.57,78.50,24.57,78.50,24.55,78.67,24.52,78.85,24.50,79.03,24.52,79.08,24.56,79.12,24.61,79.08,24.64,79.03,24.68,78.95,24.69,78.97,24.70,79.08,24.69,79.15,24.68,79.25,24.68,79.22,24.68,79.33,24.66,79.45,24.66,79.58,24.65,79.62,24.64,79.65,24.64,79.67,24.64,79.67,24.66,79.78,24.66,79.83,24.68,79.67,24.71,79.45,24.79,79.22,24.85,79.22,24.82,79.35,24.77,79.50,24.74,79.55,24.74,79.47,24.75,79.38
RZ_9937249_12879,null,null,51,0,4,24.77,79.33,24.80,79.28,24.80,79.47,24.81,79.70,24.84,79.75,24.90,79.42,24.93,79.10,24.94,78.92,24.94,78.90,24.91,79.00,24.84,79.10,24.77,79.17,24.73,79.12,24.71,79.15,24.74,79.20,24.77,79.25,24.81,79.33,24.80,79.42,24.79,79.53,24.79,79.55,24.79,79.47,24.79,79.38,24.80,79.30,24.81,79.28,24.82,79.40,24.81,79.53,24.79,79.75,24.76,79.83,24.76,79.83,24.77,79.72,24.79,79.65,24.86,79.65,24.93,79.78,24.98,79.88,24.96,79.80,24.95,79.60,24.96,79.42,24.91,79.45,24.86,79.53,24.85,79.58,24.89,79.62,24.89,79.65,24.82,79.72,24.77,79.75,24.77,79.65,24.82,79.50,24.88,79.33,24.89,79.33,24.90,79.35,24.93,79.40,24.96,79.38
RZ_9937249_12880,null,null,50,0,4,24.99,79.35,24.98,79.33,24.95,79.38,24.95,79.40,24.96,79.42,24.98,79.45,24.94,79.38,24.93,79.30,24.93,79.20,24.95,79.20,24.95,79.20,24.94,79.17,24.95,79.03,24.96,78.90,24.98,78.85,24.96,78.97,24.96,79.17,25.01,79.25,25.06,79.33,25.10,79.28,25.09,79.28,25.09,79.28,25.09,79.30,25.09,79.30,25.11,79.38,25.12,79.42,25.15,79.42,25.16,79.33,25.20,79.20,25.24,79.17,25.26,79.20,25.26,79.28,25.26,79.28,25.26,79.25,25.30,79.20,25.34,79.20,25.26,79.22,25.15,79.22,24.99,79.08,24.82,78.92,24.59,78.72,24.40,78.67,23.90,78.65,23.48,78.58,22.89,78.55,22.57,78.50,22.12,78.53,21.60,78.47,21.06,78.42,20.41,78.40
RZ_9937249_12881,null,null,50,0,4,19.96,78.45,19.38,78.50,18.93,78.53,18.52,78.50,18.27,78.55,17.99,78.78,17.73,78.97,17.65,79.05,17.70,79.00,17.75,78.97,17.75,79.03,17.77,79.05,17.86,79.03,17.96,78.80,18.05,78.58,18.06,78.35,17.95,78.30,17.85,78.20,17.77,78.10,17.81,77.97,17.86,77.92,17.88,77.85,17.89,77.83,18.04,77.78,18.18,77.72,18.32,77.62,18.35,77.53,18.36,77.58,18.35,77.67,18.32,77.75,18.30,77.67,18.31,77.60,18.30,77.62,18.29,77.62,18.34,77.70,18.39,77.75,18.45,77.78,18.49,77.78,18.52,77.78,18.56,77.67,18.61,77.50,18.64,77.33,18.65,77.25,18.62,77.25,18.61,77.28,18.66,77.25,18.75,77.25,18.77,77.38,18.73,77.50,18.74,77.50
RZ_9937249_12882,null,null,50,0,4,18.81,77.35,18.88,77.25,18.86,77.22,18.85,77.20,18.85,77.30,18.86,77.45,18.89,77.60,18.90,77.62,18.89,77.62,18.88,77.60,18.85,77.55,18.86,77.40,18.86,77.28,18.98,77.15,19.09,77.12,19.19,77.12,19.19,77.12,19.16,77.30,19.10,77.38,19.04,77.35,19.01,77.15,19.01,77.25,19.00,77.45,18.99,77.72,19.01,77.78,19.02,77.88,19.04,77.88,19.05,77.78,19.06,77.62,19.10,77.45,19.11,77.53,19.12,77.60,19.10,77.67,19.07,77.65,19.05,77.62,19.02,77.62,19.00,77.62,18.99,77.70,18.98,77.75,19.00,77.83,19.02,77.83,19.05,77.83,19.04,77.95,19.07,78.08,19.12,78.05,19.18,77.90,19.16,77.92,19.18,78.10,19.21,78.12,19.21,78.00
RZ_9937249_12883,null,null,49,0,4,19.20,77.88,19.20,77.90,19.24,77.95,19.20,77.97,19.15,77.95,19.09,77.85,19.07,77.75,19.11,77.70,19.16,77.67,19.18,77.60,19.14,77.53,19.11,77.42,19.14,77.47,19.18,77.50,19.21,77.53,19.24,77.42,19.25,77.42,19.26,77.45,19.25,77.45,19.25,77.33,19.27,77.20,19.30,77.20,19.24,77.28,19.16,77.33,19.09,77.35,19.11,77.28,19.14,77.20,19.15,77.15,19.18,77.15,19.20,77.17,19.21,77.25,19.20,77.30,19.19,77.22,19.20,77.12,19.23,77.08,19.25,77.10,19.26,77.12,19.26,77.00,19.25,76.88,19.27,76.78,19.29,76.78,19.31,76.78,19.31,76.78,19.30,76.88,19.27,76.97,19.27,77.08,19.30,77.05,19.31,76.97,19.34,76.92
RZ_9937249_12884,null,null,50,0,4,19.36,76.90,19.36,76.83,19.32,76.72,19.25,76.62,19.20,76.67,19.24,76.72,19.32,76.80,19.39,76.75,19.35,76.67,19.31,76.60,19.31,76.62,19.30,76.62,19.31,76.67,19.32,76.70,19.30,76.70,19.29,76.70,19.29,76.70,19.30,76.60,19.32,76.42,19.34,76.28,19.32,76.38,19.36,76.55,19.40,76.72,19.41,76.72,19.39,76.70,19.35,76.62,19.32,76.55,19.31,76.55,19.32,76.53,19.36,76.50,19.39,76.50,19.39,76.53,19.35,76.55,19.31,76.53,19.30,76.53,19.30,76.62,19.30,76.75,19.34,76.88,19.38,76.97,19.44,77.03,19.48,77.08,19.52,76.95,19.50,76.88,19.49,76.85,19.48,76.88,19.50,76.90,19.54,76.85,19.56,76.83,19.54,76.78,19.51,76.75
RZ_9937249_12885,null,null,50,0,4,19.50,76.75,19.48,76.72,19.46,76.72,19.43,76.70,19.40,76.67,19.40,76.65,19.45,76.60,19.49,76.58,19.52,76.55,19.55,76.50,19.60,76.42,19.60,76.35,19.57,76.25,19.54,76.17,19.55,76.17,19.54,76.25,19.51,76.35,19.51,76.33,19.51,76.22,19.52,76.08,19.51,76.03,19.49,76.08,19.45,76.22,19.44,76.35,19.45,76.28,19.46,76.17,19.46,76.10,19.45,76.15,19.44,76.20,19.44,76.25,19.45,76.30,19.51,76.30,19.59,76.22,19.57,76.17,19.51,76.17,19.45,76.15,19.46,76.15,19.49,76.12,19.51,76.05,19.51,75.97,19.55,75.90,19.59,75.83,19.61,75.72,19.60,75.80,19.57,75.92,19.51,76.12,19.45,76.17,19.39,76.22,19.40,76.20,19.44,76.20
RZ_9937249_12886,null,null,50,0,4,19.48,76.15,19.49,76.05,19.51,75.88,19.51,75.72,19.52,75.67,19.52,75.65,19.44,75.62,19.36,75.62,19.34,75.58,19.36,75.58,19.36,75.58,19.31,75.60,19.32,75.62,19.35,75.58,19.38,75.53,19.43,75.60,19.46,75.70,19.49,75.83,19.48,75.83,19.45,75.85,19.44,75.90,19.45,75.75,19.50,75.47,19.51,75.22,19.51,75.10,19.50,75.08,19.48,75.35,19.41,75.67,19.34,75.97,19.29,75.90,19.35,75.65,19.45,75.42,19.51,75.25,19.46,75.28,19.41,75.30,19.38,75.33,19.35,75.33,19.31,75.30,19.27,75.30,19.27,75.20,19.27,75.15,19.30,75.12,19.31,75.17,19.32,75.20,19.34,75.20,19.34,75.20,19.34,75.20,19.34,75.20,19.39,75.15,19.44,75.10
RZ_9937249_12887,null,null,50,0,4,19.40,75.05,19.30,75.10,19.20,75.15,19.21,75.15,19.23,75.10,19.21,75.05,19.20,75.05,19.19,75.03,19.24,75.00,19.27,75.00,19.31,75.00,19.29,74.97,19.26,75.10,19.24,75.22,19.25,75.28,19.27,75.20,19.30,75.15,19.30,75.15,19.30,75.17,19.30,75.20,19.32,75.12,19.35,75.03,19.34,74.95,19.32,74.95,19.31,74.88,19.26,74.80,19.20,74.83,19.21,74.90,19.29,75.00,19.34,74.95,19.30,74.90,19.26,75.03,19.26,75.17,19.26,75.17,19.27,75.00,19.29,74.83,19.29,74.75,19.27,74.70,19.26,74.65,19.23,74.67,19.19,74.70,19.16,74.85,19.15,74.92,19.19,74.97,19.24,74.95,19.24,74.97,19.19,74.95,19.20,74.92,19.26,74.90,19.31,74.92
RZ_9937249_12888,null,null,51,0,4,19.31,74.95,19.30,74.97,19.25,75.03,19.20,75.08,19.18,75.08,19.21,75.12,19.23,75.20,19.24,75.22,19.21,75.20,19.21,75.20,19.18,75.28,19.15,75.35,19.14,75.38,19.18,75.35,19.21,75.33,19.26,75.25,19.27,75.20,19.26,75.17,19.24,75.20,19.23,75.22,19.21,75.28,19.23,75.33,19.20,75.35,19.18,75.33,19.20,75.33,19.23,75.35,19.26,75.38,19.27,75.42,19.30,75.38,19.26,75.30,19.21,75.20,19.16,75.17,19.18,75.17,19.21,75.22,19.24,75.25,19.25,75.25,19.23,75.25,19.24,75.35,19.23,75.45,19.20,75.58,19.16,75.65,19.15,75.67,19.15,75.65,19.16,75.55,19.16,75.42,19.16,75.30,19.14,75.17,19.12,75.15,19.12,75.15,19.14,75.17,19.16,75.17
RZ_9937249_12889,null,null,51,0,4,19.16,75.22,19.16,75.25,19.19,75.30,19.19,75.33,19.21,75.17,19.21,75.00,19.25,74.85,19.31,74.92,19.35,75.08,19.36,75.20,19.35,75.33,19.31,75.33,19.27,75.33,19.21,75.30,19.18,75.25,19.15,75.15,19.15,74.90,19.14,74.72,19.14,74.58,19.15,74.75,19.15,74.90,19.15,75.08,19.12,75.08,19.15,74.97,19.18,74.85,19.25,74.75,19.29,74.78,19.32,74.88,19.32,74.97,19.32,75.08,19.30,75.03,19.27,74.97,19.27,74.92,19.26,75.10,19.25,75.28,19.24,75.45,19.24,75.47,19.31,75.30,19.38,75.10,19.43,74.90,19.41,74.90,19.29,74.90,19.16,74.92,19.09,74.97,19.12,75.05,19.15,75.12,19.14,75.22,19.12,75.33,19.14,75.40,19.15,75.35,19.14,75.38
RZ_9937249_12890,null,null,51,0,12,19.14,75.40,19.15,75.35,19.18,75.25,19.15,75.15,19.09,75.15,19.09,75.20,19.14,75.22,19.23,75.28,19.29,75.28,19.30,75.25,19.21,75.35,19.12,75.45,19.07,75.50,19.10,75.40,19.11,75.33,19.12,75.33,19.15,75.33,19.16,75.30,19.18,75.28,19.18,75.22,19.19,75.17,19.20,75.22,19.21,75.33,19.20,75.45,19.21,75.50,19.21,75.50,19.23,75.50,19.23,75.50,19.16,75.42,19.11,75.33,19.07,75.22,19.09,75.17,19.10,75.15,19.07,75.15,19.11,75.15,19.15,75.20,19.18,75.33,19.18,75.42,19.09,75.53,19.00,75.53,18.93,75.53,18.94,75.47,18.96,75.42,18.98,75.38,18.98,75.35,18.96,75.38,18.99,75.40,19.05,75.33,19.10,75.28,19.14,75.22,19.16,75.15
RZ_9937249_12891,null,null,50,0,12,19.19,75.08,19.19,75.03,19.18,75.05,19.16,75.05,19.12,75.08,19.07,75.12,18.98,75.15,18.94,75.12,18.91,75.08,18.93,75.05,18.93,75.15,18.89,75.25,18.85,75.33,18.84,75.30,18.85,75.20,18.86,75.15,18.93,75.12,18.99,75.20,19.02,75.22,18.96,75.22,18.93,75.08,18.86,74.95,18.85,74.83,18.82,74.78,18.80,74.78,18.79,74.80,18.81,74.83,18.84,74.90,18.81,74.97,18.76,75.00,18.76,74.97,18.82,74.92,18.89,74.85,18.85,74.75,18.81,74.88,18.77,75.00,18.77,75.15,18.81,75.10,18.86,75.05,18.88,75.00,18.88,75.00,18.85,75.03,18.82,74.92,18.77,74.80,18.73,74.67,18.61,74.65,18.54,74.65,18.26,74.62,18.06,74.53,17.70,74.38
RZ_9937249_12892,null,null,50,0,1,17.44,74.20,17.16,73.88,17.01,73.60,16.85,73.40,16.70,73.35,16.56,73.30,16.54,73.22,16.52,73.20,16.46,73.40,16.41,73.58,16.38,73.72,16.36,73.78,16.36,73.83,16.35,73.88,16.39,73.85,16.44,73.80,16.60,73.80,16.75,73.72,16.91,73.62,16.96,73.42,17.05,73.15,17.14,72.88,17.23,72.67,17.23,72.53,17.21,72.40,17.19,72.25,17.15,72.22,17.15,72.15,17.11,72.12,17.07,72.20,17.04,72.35,17.00,72.50,16.96,72.53,16.93,72.55,16.93,72.53,16.95,72.53,17.05,72.50,17.16,72.50,17.18,72.47,17.12,72.47,17.05,72.47,17.02,72.53,17.00,72.58,17.00,72.60,17.04,72.55,17.15,72.40,17.25,72.30,17.31,72.25,17.29,72.28,17.27,72.33
RZ_9937249_12893,null,null,49,0,1,17.26,72.38,17.26,72.45,17.26,72.47,17.25,72.55,17.24,72.60,17.25,72.65,17.30,72.65,17.34,72.47,17.38,72.28,17.35,72.12,17.35,72.15,17.35,72.17,17.38,72.08,17.39,72.00,17.40,71.95,17.39,72.00,17.35,72.17,17.36,72.33,17.40,72.42,17.46,72.42,17.48,72.42,17.51,72.40,17.54,72.38,17.51,72.35,17.45,72.35,17.36,72.35,17.32,72.33,17.27,72.38,17.27,72.47,17.32,72.58,17.36,72.60,17.40,72.55,17.35,72.53,17.31,72.55,17.27,72.62,17.21,72.67,17.18,72.67,17.21,72.70,17.29,72.75,17.36,72.75,17.36,72.72,17.36,72.80,17.36,72.85,17.39,72.67,17.41,72.42,17.40,72.15,17.34,72.35,17.27,72.55,17.26,72.75
RZ_9937249_12894,null,null,50,0,1,17.23,72.75,17.20,72.80,17.19,72.83,17.20,72.85,17.21,72.80,17.21,72.75,17.25,72.65,17.27,72.58,17.31,72.55,17.31,72.53,17.35,72.50,17.38,72.50,17.34,72.45,17.27,72.38,17.21,72.25,17.25,72.17,17.29,72.08,17.31,72.05,17.30,72.08,17.20,72.10,17.10,72.12,17.02,72.12,17.07,72.05,17.15,72.00,17.19,72.15,17.20,72.38,17.19,72.53,17.21,72.45,17.27,72.40,17.34,72.40,17.38,72.40,17.39,72.35,17.40,72.33,17.41,72.28,17.43,72.30,17.43,72.35,17.41,72.35,17.38,72.35,17.32,72.33,17.30,72.30,17.27,72.30,17.25,72.33,17.24,72.42,17.21,72.53,17.19,72.62,17.15,72.60,17.14,72.50,17.15,72.35,17.21,72.20,17.26,72.12
RZ_9937249_12895,null,null,50,0,1,17.30,72.12,17.32,72.12,17.35,72.15,17.39,72.17,17.41,72.17,17.43,72.22,17.40,72.25,17.35,72.28,17.30,72.30,17.34,72.33,17.40,72.33,17.45,72.35,17.43,72.35,17.41,72.35,17.43,72.33,17.43,72.30,17.45,72.25,17.46,72.22,17.44,72.25,17.40,72.33,17.40,72.40,17.44,72.42,17.46,72.38,17.45,72.28,17.41,72.20,17.32,72.22,17.24,72.30,17.18,72.33,17.18,72.30,17.19,72.28,17.20,72.25,17.24,72.30,17.29,72.35,17.31,72.38,17.31,72.40,17.31,72.47,17.31,72.58,17.30,72.55,17.29,72.45,17.26,72.38,17.21,72.45,17.16,72.50,17.11,72.55,17.12,72.58,17.14,72.58,17.23,72.58,17.32,72.40,17.35,72.28,17.30,72.15,17.24,72.17
RZ_9937249_12896,null,null,50,0,1,17.24,72.22,17.21,72.22,17.18,72.22,17.15,72.22,17.18,72.22,17.21,72.15,17.19,72.05,17.12,71.95,17.05,71.92,17.02,71.92,17.01,71.90,17.00,71.83,17.00,71.75,17.04,71.70,17.09,71.70,17.14,71.70,17.18,71.62,17.20,71.58,17.19,71.67,17.14,71.80,17.12,71.95,17.16,71.88,17.21,71.78,17.24,71.72,17.24,71.80,17.24,71.90,17.23,71.92,17.23,71.90,17.16,71.85,17.10,71.85,17.04,71.88,17.05,72.03,17.04,72.12,17.05,72.17,17.04,72.15,17.02,72.20,17.02,72.12,17.04,71.95,17.10,71.90,17.15,72.03,17.21,72.08,17.21,72.03,17.20,71.95,17.12,71.97,17.06,71.97,17.01,71.97,17.02,71.97,17.02,71.92,17.02,71.90,17.01,71.90
RZ_9937249_12897,null,null,50,0,1,16.99,71.95,16.98,72.03,16.99,72.08,17.04,71.95,17.09,71.78,17.04,71.65,16.98,71.70,16.98,71.75,17.04,71.75,17.10,71.72,17.10,71.72,17.09,71.80,17.07,71.85,17.09,71.78,17.11,71.65,17.12,71.53,17.12,71.53,17.10,71.58,17.06,71.60,17.04,71.62,17.05,71.60,17.05,71.62,17.06,71.65,17.06,71.67,17.05,71.67,17.00,71.67,16.94,71.70,16.90,71.75,16.94,71.75,16.96,71.80,17.00,71.83,16.94,71.75,16.89,71.58,16.82,71.40,16.80,71.40,16.74,71.45,16.68,71.55,16.73,71.67,16.82,71.75,16.94,71.72,16.94,71.62,16.95,71.53,16.89,71.47,16.84,71.45,16.77,71.42,16.79,71.38,16.80,71.33,16.82,71.25,16.84,71.20,16.84,71.22
RZ_9937249_12898,null,null,50,0,1,16.79,71.30,16.75,71.40,16.74,71.30,16.77,71.20,16.76,71.10,16.74,71.15,16.69,71.20,16.68,71.22,16.69,71.33,16.75,71.42,16.79,71.47,16.81,71.38,16.81,71.30,16.82,71.28,16.82,71.33,16.80,71.22,16.76,71.12,16.73,71.12,16.71,71.25,16.71,71.40,16.75,71.42,16.77,71.40,16.80,71.33,16.81,71.25,16.81,71.30,16.80,71.40,16.80,71.50,16.85,71.67,16.90,71.80,16.95,71.90,16.93,71.90,16.90,72.03,16.86,72.42,16.84,72.75,16.82,73.05,16.85,73.03,16.88,73.03,16.89,73.03,16.93,73.00,16.99,72.90,17.06,72.80,17.10,72.72,17.12,72.53,17.16,72.35,17.20,72.15,17.25,72.12,17.35,72.08,17.44,72.08,17.48,72.10,17.48,72.10
RZ_9937249_12899,null,null,50,0,1,17.48,71.97,17.55,71.55,17.73,70.97,17.91,70.20,18.25,69.72,18.55,68.83,18.82,68.20,18.85,67.60,18.79,67.60,18.70,67.62,18.66,67.58,18.75,67.53,18.84,67.53,18.90,67.58,18.81,67.62,18.75,67.38,18.71,67.15,18.75,66.80,18.76,66.67,18.75,66.58,18.59,66.60,18.48,66.28,18.43,65.92,18.52,65.72,18.57,65.85,18.52,65.97,18.49,65.97,18.50,65.97,18.52,66.10,18.56,66.25,18.52,66.45,18.50,66.53,18.48,66.50,18.48,66.42,18.31,66.30,18.16,66.25,17.96,66.33,17.91,66.53,17.88,66.75,17.89,66.83,17.86,66.75,17.77,66.67,17.65,66.65,17.59,66.62,17.57,66.58,17.61,66.58,17.65,66.55,17.68,66.53,17.73,66.22,17.79,65.83
RZ_9937249_12900,null,null,51,0,1,17.76,65.40,17.71,65.00,17.65,64.70,17.65,64.45,17.61,64.20,17.57,63.95,17.56,63.70,17.52,63.70,17.43,63.80,17.32,63.90,17.30,64.03,17.31,64.05,17.31,64.25,17.32,64.33,17.38,64.40,17.40,64.75,17.36,65.33,17.34,65.92,17.41,66.12,17.52,66.22,17.61,66.35,17.66,66.80,17.70,67.20,17.79,67.55,17.91,67.53,18.05,67.55,18.12,67.85,18.19,68.17,18.23,68.42,18.39,68.47,18.49,68.62,18.68,68.72,18.80,68.80,18.91,68.88,18.79,69.22,18.61,69.72,18.44,70.15,18.39,70.30,18.29,70.60,18.15,70.95,18.04,71.33,17.98,71.40,17.95,71.53,17.98,71.65,18.05,71.70,18.11,71.70,18.10,71.97,18.07,72.28,18.10,72.65,18.15,72.72,18.18,72.83
RZ_9937249_12901,null,null,49,0,1,18.16,72.85,18.15,72.88,18.11,73.05,18.06,73.22,18.01,73.40,18.00,73.38,17.96,73.33,17.94,73.28,17.96,73.38,18.02,73.50,18.04,73.62,17.98,73.72,17.90,73.80,17.89,73.85,17.94,73.80,17.99,73.72,18.04,73.72,18.02,73.72,18.00,73.75,17.99,73.75,18.01,73.62,18.05,73.50,18.10,73.38,18.11,73.42,18.07,73.47,18.04,73.47,18.01,73.45,18.00,73.45,17.99,73.47,17.96,73.50,17.93,73.53,17.90,73.55,17.86,73.58,17.84,73.53,17.85,73.35,17.86,73.17,17.90,73.08,17.91,73.15,17.93,73.20,17.93,73.28,17.90,73.45,17.89,73.60,17.89,73.75,17.90,73.70,17.93,73.72,17.95,73.80,17.95,73.97,17.95,74.05,17.94,74.20
RZ_9937249_12902,null,null,51,0,1,17.91,74.25,17.89,74.30,17.93,74.33,17.99,74.33,18.09,74.28,18.16,74.12,18.23,73.97,18.23,73.85,18.16,73.85,18.15,73.90,18.19,73.95,18.21,74.00,18.15,73.92,18.09,73.85,18.05,73.80,18.01,73.90,17.96,74.00,17.93,74.08,17.94,74.05,17.94,74.03,17.95,74.00,18.05,73.92,18.12,73.90,18.19,73.88,18.18,73.90,18.16,73.90,18.18,73.92,18.19,73.92,18.19,73.85,18.18,73.75,18.15,73.62,18.14,73.62,18.16,73.62,18.19,73.62,18.23,73.58,18.21,73.60,18.20,73.62,18.19,73.72,18.21,73.75,18.24,73.75,18.26,73.67,18.34,73.58,18.41,73.55,18.49,73.55,18.50,73.58,18.50,73.53,18.52,73.53,18.55,73.55,18.56,73.58,18.52,73.62,18.50,73.62
RZ_9937249_12903,null,null,49,0,1,18.48,73.60,18.48,73.55,18.48,73.47,18.46,73.40,18.40,73.45,18.35,73.55,18.31,73.62,18.34,73.58,18.34,73.50,18.34,73.45,18.34,73.45,18.31,73.45,18.30,73.42,18.30,73.38,18.32,73.35,18.32,73.40,18.34,73.47,18.35,73.53,18.38,73.42,18.41,73.33,18.44,73.15,18.43,73.12,18.41,73.10,18.43,73.20,18.46,73.28,18.49,73.30,18.49,73.50,18.48,73.70,18.45,73.67,18.48,73.50,18.49,73.28,18.49,73.25,18.46,73.28,18.46,73.33,18.49,73.38,18.55,73.30,18.60,73.20,18.65,73.22,18.64,73.33,18.57,73.40,18.51,73.38,18.46,73.30,18.48,73.28,18.50,73.30,18.51,73.40,18.54,73.47,18.59,73.47,18.64,73.47,18.66,73.45
RZ_9937249_12904,null,null,50,0,1,18.62,73.45,18.59,73.42,18.60,73.47,18.64,73.55,18.68,73.62,18.69,73.65,18.69,73.75,18.70,73.80,18.70,73.85,18.70,73.80,18.69,73.75,18.68,73.72,18.69,73.70,18.70,73.75,18.73,73.80,18.75,73.90,18.70,73.92,18.62,73.90,18.56,73.83,18.60,73.75,18.61,73.75,18.62,73.78,18.57,73.75,18.51,73.75,18.46,73.70,18.46,73.62,18.52,73.58,18.57,73.55,18.64,73.53,18.65,73.45,18.66,73.40,18.68,73.33,18.69,73.22,18.69,73.12,18.68,73.10,18.68,73.12,18.66,73.12,18.65,73.15,18.64,73.15,18.65,73.15,18.66,73.17,18.66,73.17,18.65,73.15,18.65,73.12,18.68,73.10,18.70,73.12,18.68,73.15,18.64,73.20,18.60,73.22,18.59,73.20
RZ_9937249_12905,null,null,50,0,1,18.64,73.05,18.73,72.92,18.80,72.92,18.82,73.00,18.81,73.08,18.80,73.05,18.80,73.03,18.79,72.97,18.75,72.95,18.71,72.92,18.73,72.92,18.74,72.90,18.75,72.92,18.71,72.95,18.66,73.03,18.62,73.10,18.64,72.92,18.65,72.75,18.64,72.58,18.60,72.62,18.56,72.67,18.56,72.70,18.57,72.67,18.62,72.88,18.66,73.08,18.69,73.08,18.70,72.88,18.71,72.78,18.69,72.85,18.68,72.95,18.68,72.90,18.69,72.83,18.70,72.75,18.73,72.70,18.75,72.67,18.77,72.65,18.79,72.72,18.82,72.70,18.85,72.70,18.86,72.65,18.81,72.65,18.76,72.65,18.75,72.65,18.75,72.62,18.76,72.62,18.77,72.65,18.79,72.65,18.80,72.65,18.77,72.65,18.71,72.62
RZ_9937249_12906,null,null,51,0,1,18.66,72.62,18.69,72.65,18.75,72.65,18.80,72.65,18.79,72.65,18.77,72.75,18.77,72.83,18.75,72.90,18.71,72.90,18.69,72.85,18.66,72.83,18.66,72.80,18.71,72.80,18.79,72.80,18.86,72.78,18.86,72.70,18.85,72.60,18.85,72.53,18.82,72.65,18.80,72.83,18.79,72.90,18.74,72.80,18.70,72.67,18.73,72.65,18.81,72.62,18.90,72.60,18.91,72.50,18.90,72.47,18.88,72.47,18.80,72.53,18.74,72.53,18.71,72.53,18.77,72.45,18.85,72.42,18.91,72.40,18.88,72.42,18.82,72.38,18.79,72.30,18.81,72.40,18.84,72.53,18.88,72.62,18.89,72.58,18.86,72.45,18.81,72.35,18.81,72.30,18.85,72.35,18.90,72.35,18.88,72.35,18.86,72.38,18.84,72.47,18.84,72.58
RZ_9937249_12907,null,null,50,0,1,18.85,72.47,18.89,72.35,18.91,72.22,18.91,72.22,18.89,72.12,18.89,72.03,18.89,72.15,18.88,72.35,18.86,72.50,18.88,72.45,18.89,72.38,18.90,72.35,18.93,72.33,18.95,72.30,18.86,72.28,18.76,72.30,18.66,72.33,18.66,72.38,18.70,72.47,18.75,72.55,18.80,72.65,18.82,72.60,18.86,72.45,18.88,72.28,18.89,72.10,18.90,72.03,18.91,71.97,18.91,72.00,18.90,72.08,18.90,72.12,18.89,72.25,18.89,72.35,18.91,72.38,18.94,72.30,18.94,72.30,18.86,72.38,18.80,72.47,18.77,72.47,18.77,72.45,18.76,72.45,18.76,72.45,18.76,72.42,18.76,72.42,18.75,72.45,18.74,72.45,18.73,72.42,18.71,72.42,18.77,72.47,18.85,72.53,18.90,72.53
RZ_9937249_12908,null,null,51,0,1,18.85,72.53,18.79,72.53,18.75,72.55,18.76,72.60,18.77,72.62,18.80,72.72,18.81,72.78,18.86,72.67,18.91,72.53,18.89,72.38,18.80,72.38,18.71,72.38,18.68,72.38,18.74,72.38,18.82,72.40,19.16,72.55,19.44,72.70,19.91,73.12,20.35,73.42,21.23,73.80,22.18,74.10,23.16,74.45,24.30,75.05,25.55,75.40,26.98,75.97,28.29,76.50,29.71,77.47,31.38,78.30,33.15,79.40,35.00,80.67,36.81,82.05,38.61,83.20,40.46,84.28,42.19,86.00,43.85,87.90,45.33,89.65,46.96,91.17,48.56,93.28,50.34,95.47,51.88,97.70,53.49,99.85,54.98,102.38,56.58,105.05,58.01,107.15,59.44,109.80,60.60,112.42,61.88,115.65,62.94,118.35,64.22,121.10,65.17,124.10,66.39,126.90
RZ_9937249_12909,null,null,50,50,1,67.34,130.12,68.59,133.03,69.55,136.07,70.64,138.75,71.69,141.72,72.64,144.82,73.56,148.15,74.49,150.88,75.58,153.55,76.72,156.10,77.65,158.88,78.78,161.30,79.76,163.80,80.91,165.72,81.85,167.78,82.65,169.75,83.42,171.97,84.05,174.35,84.75,176.53,85.33,178.55,85.90,180.40,86.35,182.03,86.69,183.53,87.00,184.80,87.22,186.00,87.56,186.93,87.85,187.45,88.17,187.85,88.40,188.15,88.60,188.40,88.79,188.40,88.88,188.40,88.94,188.38,88.97,188.15,88.99,187.95,88.97,187.70,88.94,187.62,88.81,187.50,88.67,187.38,88.54,187.07,88.42,186.70,88.19,186.38,87.94,186.25,87.74,186.20,87.65,186.07,87.51,185.85,87.31,185.57,87.15,185.35,86.99,185.25,86.91,185.20
RZ_9937249_12910,null,null,48,0,1,86.74,184.88,86.64,184.57,86.46,184.18,86.38,184.00,86.26,183.78,86.22,183.45,86.19,183.20,86.19,183.00,86.09,183.00,86.00,182.97,85.91,182.95,85.90,182.93,85.90,182.80,85.81,182.57,85.66,182.35,85.50,182.22,85.38,182.20,85.33,182.07,85.30,181.95,85.30,181.82,85.31,181.85,85.31,181.72,85.30,181.62,85.26,181.53,85.20,181.43,85.11,181.30,85.01,181.03,84.94,180.93,84.89,180.85,84.86,180.90,84.83,180.90,84.78,180.75,84.74,180.57,84.71,180.38,84.69,180.35,84.65,180.47,84.62,180.65,84.60,180.68,84.60,180.57,84.61,180.47,84.56,180.45,84.49,180.28,84.42,180.12,84.44,180.05,84.44,180.00,84.42,179.93,84.45,179.90,84.47,179.97
RZ_9937249_12911,null,null,50,0,1,84.47,180.05,84.39,179.97,84.34,179.88,84.35,179.70,84.41,179.62,84.35,179.57,84.26,179.60,84.16,179.57,84.19,179.55,84.24,179.62,84.28,179.72,84.33,179.80,84.34,179.75,84.36,179.62,84.38,179.62,84.33,179.62,84.29,179.60,84.21,179.50,84.14,179.45,84.05,179.53,84.00,179.45,84.00,179.30,83.99,179.18,83.99,179.22,84.04,179.25,84.09,179.25,84.14,179.28,84.15,179.30,84.15,179.30,84.16,179.28,84.17,179.25,84.16,179.07,84.11,178.90,84.06,178.65,83.99,178.60,83.97,178.50,83.97,178.45,84.00,178.57,84.01,178.72,84.01,178.88,84.01,178.88,84.03,178.88,84.03,178.88,84.01,178.70,84.01,178.47,84.01,178.28,84.01,178.32,83.99,178.38,83.96,178.43,83.95,178.43
RZ_9937249_12912,null,null,50,0,1,83.95,178.47,83.97,178.53,84.00,178.55,84.00,178.45,83.96,178.35,83.94,178.22,83.90,178.20,83.88,178.18,83.85,178.15,83.85,178.15,83.86,178.15,83.86,178.15,83.90,178.15,83.94,178.18,83.99,178.20,84.00,178.28,84.00,178.32,83.97,178.38,84.00,178.38,84.04,178.32,83.99,178.28,83.90,178.22,83.84,178.28,83.86,178.30,83.89,178.35,83.89,178.22,83.91,178.12,83.94,178.05,83.97,178.12,83.92,178.15,83.85,178.20,83.81,178.20,83.85,178.18,83.88,178.12,83.86,178.10,83.86,178.10,83.88,178.10,83.88,178.05,83.84,178.00,83.79,177.93,83.74,177.88,83.74,177.90,83.75,177.97,83.81,178.05,83.86,178.03,83.92,178.00,83.94,178.00,83.94,178.03,83.94,178.15,83.90,178.25
RZ_9937249_12913,null,null,50,0,1,83.88,178.32,83.84,178.30,83.81,178.28,83.78,178.22,83.74,178.18,83.76,178.18,83.81,178.10,83.88,178.00,83.90,177.85,83.90,177.80,83.90,177.82,83.92,177.93,84.00,178.03,84.08,178.07,84.05,178.12,83.99,178.12,83.91,178.12,83.88,178.07,83.66,178.07,83.33,178.10,82.71,178.32,82.06,178.53,81.28,178.65,80.49,178.65,79.76,178.82,79.06,179.07,78.46,179.40,77.84,179.57,77.28,179.75,76.85,179.82,76.49,180.03,76.26,180.12,76.09,180.22,75.90,180.32,75.74,180.50,75.56,180.68,75.56,180.57,75.56,180.47,75.55,180.40,75.45,180.47,75.36,180.57,75.26,180.65,75.17,180.65,75.03,180.62,74.92,180.60,74.86,180.57,74.78,180.53,74.69,180.47,74.59,180.45,74.55,180.45
RZ_9937249_12914,null,null,51,0,1,74.51,180.47,74.47,180.62,74.47,180.72,74.46,180.68,74.45,180.53,74.38,180.38,74.33,180.43,74.31,180.47,74.35,180.50,74.44,180.57,74.51,180.60,74.60,180.57,74.65,180.60,74.66,180.65,74.66,180.55,74.65,180.35,74.65,180.12,74.65,180.07,74.64,180.00,74.62,179.97,74.62,179.95,74.65,179.93,74.70,179.97,74.74,180.03,74.80,180.07,74.85,180.03,74.89,180.00,74.91,180.05,74.92,180.10,74.97,180.18,75.03,180.22,75.08,180.12,75.10,179.95,75.11,179.93,75.10,180.05,75.10,180.20,75.10,180.18,75.19,179.97,75.26,179.75,75.35,179.62,75.36,179.62,75.36,179.62,75.36,179.57,75.35,179.72,75.34,179.85,75.34,179.93,75.36,179.88,75.40,179.93,75.42,180.05,75.41,180.15,75.41,180.15
RZ_9937249_12915,null,null,51,0,11,75.40,180.15,75.39,180.10,75.39,180.00,75.39,179.90,75.38,179.88,75.36,179.88,75.35,179.88,75.35,179.88,75.36,179.90,75.38,179.93,75.39,179.97,75.39,180.12,75.40,180.25,75.41,180.22,75.42,180.10,75.42,180.18,75.39,180.38,75.36,180.28,75.33,179.95,75.31,179.70,75.35,179.80,75.38,179.90,75.40,179.95,75.39,179.97,75.40,180.05,75.41,180.05,75.44,180.03,75.47,180.00,75.59,180.10,75.66,180.28,75.74,180.43,75.75,180.50,75.76,180.47,75.71,180.45,75.67,180.45,75.69,180.47,75.75,180.47,75.81,180.43,75.80,180.38,75.84,180.32,75.89,180.40,75.94,180.50,75.96,180.65,75.99,180.75,76.03,180.80,76.05,180.80,76.06,180.80,76.10,180.80,76.12,180.78,76.14,180.75,76.16,180.70
RZ_9937249_12916,null,null,50,0,11,76.20,180.68,76.24,180.70,76.26,180.68,76.28,180.53,76.28,180.40,76.25,180.35,76.24,180.38,76.21,180.55,76.22,180.70,76.22,180.82,76.21,180.78,76.12,180.72,76.05,180.72,76.03,180.70,76.06,180.65,76.11,180.60,76.11,180.55,76.12,180.50,76.16,180.45,76.20,180.43,76.21,180.43,76.20,180.43,76.19,180.50,76.17,180.65,76.16,180.80,76.15,180.88,76.14,180.85,76.14,180.85,76.19,180.80,76.22,180.75,76.30,180.62,76.31,180.57,76.31,180.53,76.29,180.57,76.26,180.62,76.31,180.78,76.36,180.88,76.39,180.95,76.36,180.90,76.34,180.97,76.34,181.07,76.30,181.20,76.25,181.25,76.19,181.38,76.24,181.47,76.30,181.50,76.38,181.43,76.40,181.35,76.40,181.35,76.36,181.32
RZ_9937249_12917,null,null,50,0,11,76.33,181.30,76.34,181.20,76.38,181.12,76.40,181.07,76.40,181.10,76.39,181.10,76.39,181.10,76.39,181.10,76.39,181.15,76.42,181.18,76.47,181.15,76.51,181.07,76.50,180.97,76.50,180.97,76.47,180.97,76.45,181.00,76.44,181.05,76.45,181.07,76.45,181.00,76.44,180.93,76.44,180.93,76.44,181.03,76.46,181.18,76.44,181.38,76.42,181.57,76.44,181.55,76.46,181.40,76.49,181.22,76.49,181.22,76.51,181.22,76.55,181.22,76.58,181.25,76.58,181.25,76.58,181.28,76.58,181.25,76.56,181.22,76.55,181.30,76.53,181.40,76.50,181.35,76.55,181.20,76.61,181.03,76.67,181.03,76.67,181.10,76.66,181.25,76.61,181.35,76.58,181.45,76.62,181.47,76.67,181.60,76.72,181.70,76.72,181.75
RZ_9937249_12918,null,null,49,0,3,76.72,181.70,76.74,181.65,76.74,181.65,76.71,181.62,76.69,181.62,76.66,181.68,76.66,181.70,76.67,181.70,76.71,181.65,76.72,181.78,76.72,182.03,76.70,182.25,76.69,182.35,76.69,182.35,76.70,182.35,76.70,182.35,76.69,182.43,76.71,182.47,76.76,182.53,76.80,182.40,76.80,182.28,76.81,182.30,76.81,182.45,76.86,182.60,76.91,182.57,76.96,182.47,76.96,182.38,76.95,182.40,76.94,182.53,76.90,182.62,76.89,182.62,76.85,182.57,76.83,182.55,76.83,182.45,76.88,182.40,76.91,182.35,76.94,182.32,76.94,182.28,76.94,182.25,76.92,182.32,76.90,182.43,76.88,182.60,76.85,182.75,76.85,182.78,76.85,182.60,76.88,182.40,76.91,182.25,76.95,182.20,76.95,182.20
RZ_9937249_12919,null,null,50,0,3,76.95,182.47,76.95,182.72,76.95,182.80,76.94,182.70,76.92,182.60,76.91,182.72,76.92,182.95,76.94,183.20,76.94,183.22,76.90,183.15,76.88,183.07,76.95,183.07,77.05,183.05,77.15,183.00,77.15,182.95,77.17,182.93,77.19,182.93,77.17,182.95,77.17,183.12,77.17,183.30,77.17,183.40,77.14,183.32,77.10,183.25,77.08,183.15,77.04,183.10,77.01,183.03,77.03,183.03,77.06,183.20,77.11,183.38,77.11,183.60,77.08,183.70,77.04,183.80,77.05,183.70,77.08,183.57,77.12,183.43,77.12,183.43,77.09,183.43,77.05,183.50,77.01,183.57,77.01,183.65,77.04,183.62,77.06,183.57,77.09,183.45,77.09,183.43,77.09,183.50,77.08,183.65,77.06,183.80,77.05,183.85,77.04,183.85,77.05,183.80
RZ_9937249_12920,null,null,50,0,3,77.06,183.75,77.01,183.65,76.96,183.62,76.91,183.60,76.92,183.57,76.94,183.78,76.96,183.97,76.97,184.22,76.94,184.28,76.89,184.25,76.83,184.20,76.83,184.05,76.86,184.00,76.90,183.93,76.90,183.93,76.92,184.03,76.96,184.10,76.97,184.20,76.94,184.20,76.91,184.20,76.90,184.22,76.90,184.28,76.90,184.28,76.90,184.18,76.89,184.07,76.86,183.95,76.85,183.85,76.85,184.03,76.86,184.43,76.95,184.82,77.03,184.90,77.08,184.88,77.05,184.85,77.01,184.72,76.99,184.60,76.99,184.43,77.01,184.38,77.06,184.38,77.10,184.43,77.12,184.50,77.06,184.62,76.99,184.72,76.95,184.80,76.99,184.88,77.03,184.97,77.04,185.07,77.05,184.88,77.05,184.70,77.04,184.53,77.00,184.47
RZ_9937249_12921,null,null,51,0,3,76.96,184.45,77.01,184.43,77.04,184.40,77.08,184.45,77.06,184.55,77.08,184.62,77.08,184.65,77.08,184.62,77.10,184.62,77.14,184.62,77.16,184.70,77.17,184.78,77.14,184.85,77.10,184.62,77.08,184.38,77.06,184.28,77.06,184.40,77.05,184.50,77.05,184.53,77.08,184.57,77.10,184.50,77.14,184.38,77.16,184.43,77.17,184.60,77.19,184.78,77.14,184.72,77.11,184.65,77.06,184.62,77.08,184.72,77.05,184.80,77.04,184.85,77.01,184.85,76.95,184.82,76.90,184.80,76.86,184.80,76.86,184.82,76.92,184.90,76.97,184.95,76.99,184.93,76.94,184.88,76.95,184.80,77.01,184.75,77.05,184.68,77.04,184.62,77.03,184.60,76.94,184.70,76.86,184.78,76.85,184.82,76.92,184.88,77.00,184.97,77.00,185.07
RZ_9937249_12922,null,null,50,0,3,76.99,185.10,76.95,185.10,76.90,185.07,76.86,185.05,76.86,185.05,76.88,185.07,76.86,185.07,76.85,185.05,76.85,185.00,76.86,184.97,76.92,184.97,76.96,185.00,76.97,185.00,76.92,184.97,76.86,184.90,76.85,184.82,76.85,184.97,76.85,185.20,76.84,185.30,76.83,185.18,76.80,185.05,76.79,185.05,76.80,185.07,76.84,185.12,76.85,185.07,76.85,184.93,76.83,184.78,76.83,184.80,76.89,184.90,76.96,184.97,77.01,184.97,77.00,184.97,77.00,184.88,77.00,184.75,77.14,184.57,77.25,184.50,77.38,184.35,77.25,184.20,77.00,184.07,76.62,184.00,76.24,183.55,75.97,183.00,75.58,182.00,75.06,180.93,74.24,179.75,73.59,178.43,72.91,177.35,72.36,175.72,71.54,174.22,70.91,172.12
RZ_9937249_12923,null,null,51,0,3,70.36,170.15,69.78,168.10,69.14,165.80,68.38,163.38,67.64,160.57,66.89,157.88,66.12,154.90,65.39,151.97,64.40,149.12,63.42,146.30,62.51,143.28,61.61,140.25,60.84,136.82,59.96,133.18,59.16,129.25,58.29,125.50,57.36,121.88,56.44,118.50,55.39,115.33,54.49,112.88,53.58,110.00,52.71,107.28,51.71,104.62,50.83,102.12,49.81,99.80,48.94,97.38,48.02,94.97,47.19,92.90,46.30,90.92,45.51,89.12,44.85,86.78,44.33,84.28,43.62,82.05,43.12,80.33,42.44,78.40,42.01,76.53,41.35,74.42,40.96,72.50,40.34,70.20,39.98,68.00,39.30,66.28,38.74,64.97,38.02,63.38,37.42,61.50,36.94,59.88,36.34,58.55,35.85,57.45,35.31,56.02,34.92,55.20,34.59,53.92,34.25,53.05
RZ_9937249_12924,null,null,50,0,3,33.86,52.08,33.64,51.12,33.42,50.27,33.39,49.33,33.27,48.65,33.21,48.02,33.14,47.38,33.14,46.92,33.10,46.50,33.05,46.08,32.89,45.70,32.81,45.20,32.60,44.88,32.39,44.62,32.17,44.33,32.12,44.05,32.11,43.75,32.09,43.80,32.08,43.85,32.11,43.88,32.20,43.83,32.27,43.77,32.31,43.75,32.29,43.80,32.30,43.88,32.35,43.95,32.40,44.00,32.39,44.05,32.33,44.27,32.25,44.52,32.21,44.90,32.21,45.08,32.23,45.27,32.31,45.45,32.38,45.73,32.41,46.00,32.40,46.23,32.39,46.35,32.45,46.45,32.50,46.60,32.55,46.83,32.50,47.23,32.45,47.52,32.41,47.70,32.49,47.65,32.56,47.60,32.64,47.75,32.64,47.98,32.62,48.23,32.61,48.35
RZ_9937249_12925,null,null,49,0,3,32.60,48.55,32.58,48.75,32.54,48.88,32.50,48.95,32.50,49.02,32.50,49.05,32.49,49.12,32.48,49.17,32.52,49.25,32.60,49.27,32.65,49.35,32.62,49.42,32.62,49.58,32.65,49.67,32.70,49.77,32.76,49.80,32.84,49.77,32.84,49.77,32.79,49.88,32.70,50.02,32.67,50.15,32.66,50.17,32.66,50.20,32.65,50.23,32.65,50.25,32.67,50.25,32.71,50.25,32.75,50.27,32.80,50.27,32.84,50.27,32.88,50.23,32.89,50.15,32.88,50.27,32.86,50.48,32.85,50.70,32.84,50.70,32.83,50.67,32.80,50.67,32.81,50.65,32.83,50.65,32.84,50.70,32.84,50.77,32.84,50.83,32.84,50.80,32.84,50.80,32.83,50.83,32.89,50.92,32.95,51.02,33.02,50.95
RZ_9937249_12926,null,null,50,0,3,33.04,50.83,33.04,50.77,33.05,50.88,33.06,50.95,33.09,50.95,33.14,50.95,33.19,50.85,33.24,50.75,33.25,50.65,33.25,50.65,33.25,50.67,33.25,50.80,33.24,51.00,33.24,51.23,33.24,51.33,33.24,51.27,33.23,51.20,33.24,51.08,33.25,50.98,33.26,50.98,33.26,51.00,33.25,51.10,33.23,51.27,33.20,51.42,33.27,51.52,33.36,51.55,33.45,51.55,33.45,51.50,33.45,51.48,33.44,51.42,33.42,51.38,33.41,51.30,33.40,51.33,33.41,51.35,33.41,51.38,33.42,51.35,33.41,51.42,33.39,51.50,33.36,51.52,33.35,51.45,33.34,51.40,33.33,51.42,33.31,51.48,33.31,51.48,33.33,51.45,33.34,51.42,33.35,51.40,33.36,51.40,33.36,51.40,33.41,51.42
RZ_9937249_12927,null,null,50,0,3,33.46,51.45,33.48,51.35,33.44,51.27,33.41,51.30,33.44,51.40,33.48,51.52,33.49,51.45,33.50,51.35,33.52,51.23,33.55,51.30,33.56,51.42,33.56,51.60,33.59,51.65,33.60,51.62,33.64,51.50,33.66,51.38,33.67,51.33,33.62,51.40,33.58,51.48,33.52,51.50,33.61,51.48,33.71,51.33,33.80,51.20,33.79,51.12,33.75,51.20,33.73,51.30,33.73,51.33,33.71,51.35,33.69,51.40,33.69,51.35,33.70,51.27,33.69,51.15,33.66,51.12,33.64,51.12,33.64,51.15,33.66,51.15,33.70,51.15,33.74,51.15,33.73,51.15,33.66,51.15,33.60,51.12,33.58,51.12,33.59,51.12,33.66,51.10,33.73,51.05,33.76,50.98,33.75,50.92,33.74,50.83,33.75,50.75,33.76,50.65
RZ_9937249_12928,null,null,51,0,3,33.76,50.62,33.76,50.60,33.75,50.58,33.75,50.52,33.73,50.65,33.69,50.83,33.66,50.92,33.65,50.85,33.66,50.75,33.65,50.70,33.64,50.67,33.64,50.67,33.64,50.70,33.65,50.70,33.66,50.67,33.61,50.62,33.55,50.60,33.50,50.62,33.51,50.65,33.52,50.65,33.52,50.67,33.54,50.62,33.55,50.58,33.54,50.52,33.52,50.52,33.51,50.52,33.51,50.52,33.52,50.42,33.52,50.35,33.52,50.33,33.54,50.33,33.54,50.35,33.54,50.40,33.52,50.48,33.56,50.50,33.59,50.45,33.60,50.38,33.55,50.27,33.51,50.23,33.50,50.20,33.51,50.33,33.54,50.42,33.51,50.55,33.50,50.60,33.50,50.48,33.52,50.30,33.56,50.12,33.58,50.15,33.56,50.25,33.54,50.35,33.54,50.42
RZ_9937249_12929,null,null,51,0,3,33.51,50.40,33.50,50.40,33.50,50.38,33.50,50.38,33.58,50.35,33.65,50.35,33.65,50.27,33.60,50.23,33.56,50.20,33.61,50.20,33.61,50.23,33.65,50.30,33.67,50.38,33.67,50.35,33.62,50.33,33.60,50.27,33.61,50.30,33.64,50.30,33.66,50.20,33.67,50.08,33.67,49.95,33.61,49.95,33.58,49.88,33.55,49.83,33.58,49.77,33.60,49.80,33.61,49.80,33.61,49.90,33.60,49.98,33.59,50.05,33.58,50.05,33.56,50.00,33.54,49.95,33.51,49.85,33.46,49.75,33.48,49.65,33.51,49.58,33.58,49.50,33.55,49.60,33.45,49.73,33.38,49.77,33.39,49.65,33.48,49.50,33.55,49.45,33.59,49.45,33.58,49.45,33.49,49.42,33.42,49.42,33.41,49.40,33.45,49.35,33.45,49.33
RZ_9937249_12930,null,null,50,0,11,33.39,49.35,33.34,49.40,33.31,49.42,33.33,49.38,33.34,49.33,33.35,49.23,33.34,49.17,33.34,49.15,33.34,49.20,33.33,49.23,33.35,49.23,33.36,49.17,33.38,49.15,33.38,49.12,33.38,49.15,33.39,49.17,33.40,49.20,33.39,49.25,33.36,49.27,33.36,49.23,33.35,49.15,33.31,49.20,33.38,49.30,33.49,49.35,33.61,49.30,33.64,49.20,33.65,49.17,33.62,49.27,33.58,49.38,33.52,49.48,33.50,49.48,33.49,49.48,33.49,49.48,33.49,49.50,33.49,49.50,33.49,49.45,33.49,49.45,33.52,49.48,33.56,49.50,33.56,49.50,33.51,49.55,33.45,49.58,33.45,49.58,33.46,49.52,33.44,49.42,33.42,49.35,33.42,49.30,33.44,49.30,33.46,49.35,33.49,49.33
RZ_9937249_12931,null,null,50,0,11,33.50,49.33,33.51,49.35,33.50,49.40,33.50,49.45,33.48,49.50,33.49,49.33,33.50,49.15,33.51,48.95,33.50,49.05,33.50,49.15,33.51,49.17,33.52,49.10,33.52,49.05,33.52,49.12,33.51,49.17,33.51,49.25,33.51,49.27,33.54,49.35,33.58,49.38,33.61,49.35,33.61,49.33,33.62,49.27,33.64,49.27,33.64,49.27,33.67,49.12,33.69,49.00,33.73,48.85,33.75,48.83,33.79,48.80,33.80,48.83,33.84,48.88,33.86,48.92,33.77,49.02,33.66,49.10,33.55,49.12,33.52,49.12,33.51,49.12,33.49,49.15,33.49,49.17,33.49,49.20,33.49,49.20,33.50,49.23,33.51,49.25,33.49,49.35,33.45,49.45,33.42,49.55,33.42,49.55,33.40,49.75,33.39,49.95,33.38,50.12
RZ_9937249_12932,null,null,49,0,11,33.39,50.08,33.39,50.02,33.48,50.12,33.55,50.20,33.58,50.30,33.52,50.25,33.46,50.25,33.46,50.17,33.51,50.08,33.56,49.98,33.61,49.98,33.66,50.10,33.71,50.25,33.79,50.33,33.81,50.30,33.85,50.23,33.85,50.20,33.84,50.25,33.80,50.33,33.74,50.42,33.69,50.45,33.65,50.50,33.64,50.50,33.64,50.50,33.64,50.50,33.64,50.40,33.65,50.30,33.65,50.20,33.67,49.98,33.71,49.70,33.84,49.42,33.94,49.38,34.10,49.00,34.17,48.73,34.26,48.48,34.45,48.20,34.64,47.90,34.81,47.60,34.84,47.60,34.80,48.35,34.74,49.08,34.66,49.80,34.59,50.50,34.51,51.40,34.33,52.92,34.19,54.00,34.09,55.38,34.06,56.17,34.06,57.58
RZ_9937249_12933,null,null,51,0,11,33.99,59.15,33.94,61.02,33.94,62.77,33.95,64.47,33.92,66.10,33.83,67.60,33.75,68.88,33.65,70.50,33.56,72.50,33.56,74.62,33.64,76.65,33.62,78.85,33.55,81.38,33.41,84.00,33.42,86.08,33.36,88.28,33.31,90.53,33.14,93.55,33.01,96.25,32.84,98.97,32.59,101.62,32.30,104.10,31.94,106.78,31.66,108.50,31.29,110.58,30.99,112.90,30.62,115.70,30.30,117.97,29.82,120.28,29.40,122.47,29.06,124.88,28.89,127.10,28.71,129.03,28.57,130.80,28.51,131.53,28.38,133.07,28.25,134.22,27.99,136.38,27.71,137.88,27.46,139.43,27.06,140.93,26.74,142.62,26.34,144.43,25.98,146.20,25.62,147.75,25.32,149.45,25.12,150.53,24.96,151.32,24.80,152.12,24.76,152.70,24.70,153.20
RZ_9937249_12934,null,null,49,0,1,24.66,153.22,24.65,153.22,24.69,153.47,24.76,153.72,24.79,153.97,24.93,153.88,25.07,153.80,25.21,153.70,25.26,153.72,25.30,153.75,25.35,153.75,25.41,153.47,25.52,153.22,25.66,152.97,25.76,152.95,25.76,152.93,25.76,152.60,25.76,152.30,25.79,151.97,25.75,152.12,25.71,152.28,25.73,152.20,25.75,152.00,25.77,151.70,25.80,151.60,25.82,151.30,25.85,151.10,25.85,150.93,25.86,150.78,25.88,150.57,25.93,150.20,25.99,150.00,26.05,149.80,26.10,149.78,26.11,149.70,26.14,149.43,26.14,149.20,26.19,149.07,26.25,149.15,26.31,149.18,26.36,149.05,26.38,148.90,26.39,148.75,26.39,148.78,26.45,148.82,26.52,148.57,26.54,148.32,26.49,148.07,26.41,148.07
RZ_9937249_12935,null,null,101,0,0,26.41,147.88,26.43,147.70,26.44,147.50,26.45,147.47,26.45,147.40,26.44,147.43,26.43,147.47,26.44,147.40,26.49,147.05,26.55,146.70,26.60,146.45,26.59,146.40,26.55,146.35,26.51,146.30,26.51,146.25,26.52,146.22,26.55,146.22,26.54,146.28,26.55,146.30,26.57,146.32,26.52,146.32,26.48,146.20,26.43,146.10,26.44,146.00,26.44,146.00,26.45,145.95,26.50,145.72,26.55,145.50,26.59,145.32,26.55,145.35,26.52,145.35,26.57,145.40,26.65,145.45,26.73,145.40,26.70,145.35,26.69,145.38,26.66,145.47,26.70,145.20,26.77,144.88,26.82,144.62,26.75,144.85,26.65,145.05,26.59,145.18,26.61,145.18,26.64,145.10,26.65,144.88,26.65,144.68,26.66,144.55,26.65,144.57,26.65,144.55,26.66,144.55,26.68,144.57,26.69,144.62,26.71,144.62,26.71,144.57,26.71,144.57,26.73,144.60,26.77,144.65,26.88,144.32,26.94,143.97,26.98,144.03,26.99,144.40,27.01,144.50,27.04,144.22,26.99,144.00,26.93,144.07,26.90,144.03,26.94,143.95,26.98,143.85,27.05,143.85,27.09,143.80,27.14,143.78,27.14,143.65,27.14,143.57,27.14,143.55,27.12,143.68,27.11,143.80,27.12,143.75,27.15,143.60,27.21,143.55,27.25,143.72,27.27,144.03,27.25,144.25,27.27,144.45,27.32,144.53,27.39,144.38,27.44,144.15,27.46,143.95,27.49,143.97,27.51,143.97,27.55,144.00,27.54,144.00,27.50,143.95,27.45,143.85,27.41,143.78,27.39,143.78,27.38,143.78,27.38,143.80,27.39,143.78,27.48,143.75,27.55,143.88
RZ_9937249_12936,null,null,49,0,0,27.61,144.03,27.57,144.12,27.55,144.07,27.52,144.00,27.54,143.95,27.55,143.90,27.54,143.90,27.55,143.80,27.55,143.68,27.56,143.57,27.57,143.55,27.57,143.50,27.57,143.45,27.62,143.35,27.65,143.30,27.77,143.30,27.86,143.32,27.84,143.40,27.73,143.43,27.62,143.35,27.64,143.18,27.64,142.97,27.62,142.82,27.62,142.78,27.66,142.88,27.70,143.05,27.74,143.22,27.74,143.18,27.74,143.12,27.71,143.07,27.69,143.07,27.66,143.45,27.66,143.85,27.66,144.12,27.68,144.03,27.84,144.03,27.98,144.12,28.01,144.12,27.80,143.88,27.60,143.53,27.54,143.30,27.55,143.00,27.56,142.80,27.59,142.90,27.55,143.18,27.55,143.05,27.49,142.68,27.45,142.38,27.39,142.45
RZ_9937249_12937,null,null,50,0,0,27.34,142.53,27.60,142.93,27.88,143.32,28.15,143.72,28.07,143.70,28.06,143.82,28.11,144.07,28.25,144.28,28.24,144.32,28.15,143.82,28.05,143.38,28.12,143.30,28.21,143.65,28.29,143.95,28.29,143.90,28.26,144.03,28.24,144.20,28.04,143.85,27.86,143.35,27.93,143.25,28.16,143.68,28.39,144.30,28.39,144.50,28.36,144.78,28.30,144.85,28.25,144.88,28.23,144.85,28.27,144.80,28.34,144.70,28.38,144.70,28.36,144.70,28.34,144.70,28.31,144.62,28.31,144.57,28.29,144.57,28.26,144.65,28.31,144.72,28.38,144.80,28.40,144.28,28.40,143.78,28.36,143.72,28.35,144.28,28.30,144.80,28.30,144.88,28.29,144.90,28.25,144.93,28.21,144.90,28.25,144.85,28.26,144.78,28.25,144.75
RZ_9937249_12938,null,null,51,0,0,28.21,144.75,28.21,144.78,28.25,144.82,28.34,144.90,28.40,144.93,28.44,144.93,28.41,144.90,28.44,144.88,28.48,144.82,28.50,144.85,28.48,144.90,28.46,144.93,28.50,144.93,28.55,144.90,28.60,144.90,28.60,144.82,28.61,144.80,28.62,144.75,28.65,145.03,28.66,145.28,28.66,145.53,28.65,145.55,28.65,145.40,28.66,145.22,28.69,145.03,28.68,145.00,28.65,145.00,28.62,145.03,28.61,145.12,28.59,145.25,28.57,145.35,28.57,145.38,28.57,145.30,28.61,145.18,28.65,145.07,28.66,145.10,28.62,145.12,28.57,145.15,28.56,145.12,28.56,145.15,28.56,145.20,28.56,145.15,28.60,145.10,28.64,145.05,28.68,145.05,28.68,145.07,28.69,145.05,28.71,145.05,28.73,145.07,28.74,145.12,28.76,145.20
RZ_9937249_12939,null,null,150,0,1,28.79,145.12,28.79,145.05,28.77,145.00,28.76,145.03,28.74,145.15,28.73,145.28,28.73,145.20,28.73,145.03,28.75,144.82,28.74,144.78,28.73,144.80,28.71,144.85,28.71,144.90,28.76,144.82,28.81,144.80,28.88,144.80,28.88,144.90,28.88,144.97,28.90,145.03,28.91,145.00,28.94,144.93,28.94,144.85,28.91,144.78,28.88,144.78,28.85,144.85,28.88,144.95,28.90,145.05,28.90,145.18,28.89,145.28,28.86,145.32,28.84,145.30,28.82,145.22,28.93,145.12,29.02,145.10,29.10,145.22,29.07,145.35,29.05,145.40,29.06,145.40,29.07,145.47,29.11,145.55,29.14,145.60,29.16,145.55,29.15,145.55,29.14,145.55,29.11,145.62,29.09,145.68,29.07,145.72,29.09,145.72,29.11,145.68,29.10,145.62,29.09,145.55,29.06,145.65,29.06,145.72,29.06,145.55,29.07,145.30,29.05,145.22,29.01,145.40,28.98,145.57,28.99,145.60,29.00,145.62,28.98,145.62,28.94,145.55,28.90,145.50,28.90,145.47,28.90,145.50,28.89,145.50,28.89,145.47,28.90,145.43,28.91,145.43,28.93,145.57,28.94,145.72,28.98,145.70,29.01,145.60,29.05,145.50,29.06,145.50,29.06,145.47,29.09,145.47,29.15,145.45,29.20,145.45,29.24,145.45,29.24,145.45,29.23,145.43,29.21,145.55,29.21,145.68,29.20,145.78,29.20,145.80,29.20,145.82,29.21,145.85,29.27,145.88,29.35,145.85,29.39,145.85,29.36,145.88,29.34,145.88,29.34,145.93,29.40,145.93,29.46,145.93,29.51,145.82,29.49,145.75,29.48,145.43,29.48,145.15,29.49,144.97,29.45,145.05,29.40,145.12,29.35,145.10,29.35,145.12,29.35,145.18,29.38,145.20,29.39,145.20,29.39,145.18,29.39,145.18,29.40,145.20,29.44,145.25,29.45,145.30,29.46,145.20,29.46,145.07,29.45,144.95,29.44,144.95,29.43,144.95,29.43,144.97,29.40,145.05,29.38,145.12,29.38,145.18,29.40,145.18,29.32,145.18,29.23,145.15,29.12,145.10,29.14,145.03,29.14,145.00,29.14,145.03,29.11,145.05,29.07,145.12,29.07,145.15,29.14,145.10,29.20,145.05,29.23,145.03,29.20,145.18,29.18,145.32,29.10,145.45,29.04,145.35,28.99,145.20,28.98,145.07,29.02,145.25,29.07,145.43,29.15,145.55,29.19,145.50,29.21,145.43,29.20,145.43,29.20,145.43,29.19,145.47,29.21,145.53
RZ_9937249_12940,null,null,50,0,1,29.25,145.47,29.29,145.32,29.32,145.20,29.32,145.15,29.34,145.15,29.34,145.18,29.30,145.20,29.26,145.22,29.25,145.20,29.26,145.18,29.27,145.15,29.26,145.10,29.24,145.12,29.21,145.18,29.24,145.25,29.30,145.32,29.38,145.40,29.36,145.43,29.34,145.38,29.35,145.32,29.38,145.30,29.44,145.35,29.45,145.43,29.48,145.47,29.48,145.53,29.45,145.60,29.40,145.68,29.34,145.70,29.30,145.68,29.30,145.65,29.31,145.62,29.38,145.57,29.43,145.53,29.46,145.53,29.44,145.57,29.40,145.72,29.39,145.82,29.38,145.90,29.39,145.88,29.40,145.75,29.34,145.62,29.27,145.50,29.25,145.53,29.30,145.50,29.34,145.47,29.31,145.60,29.24,145.70,29.19,145.80,29.16,145.75,29.19,145.72
RZ_9937249_12941,null,null,50,0,1,29.21,145.70,29.21,145.68,29.20,145.62,29.21,145.57,29.24,145.57,29.25,145.62,29.21,145.70,29.18,145.78,29.12,145.85,29.12,145.90,29.16,145.82,29.21,145.65,29.27,145.50,29.25,145.60,29.24,145.72,29.25,145.72,29.31,145.62,29.34,145.53,29.32,145.47,29.30,145.43,29.26,145.47,29.23,145.57,29.20,145.65,29.23,145.68,29.24,145.62,29.25,145.60,29.25,145.65,29.25,145.70,29.25,145.82,29.25,145.88,29.24,145.85,29.25,145.75,29.26,145.60,29.25,145.55,29.23,145.50,29.20,145.53,29.21,145.53,29.23,145.50,29.23,145.50,29.19,145.53,29.18,145.53,29.18,145.50,29.19,145.55,29.15,145.65,29.10,145.70,29.07,145.68,29.07,145.78,29.07,145.90,29.07,145.90,29.16,145.80
RZ_9937249_12942,null,null,51,0,1,29.24,145.80,29.30,145.88,29.30,145.97,29.29,145.97,29.27,145.97,29.26,145.93,29.15,145.90,29.02,145.85,28.89,145.85,28.89,145.82,28.90,145.80,28.93,145.80,28.95,145.80,28.98,145.80,29.00,145.88,29.01,145.93,29.04,145.95,29.05,145.90,29.01,145.88,28.98,145.93,28.94,145.97,28.96,146.00,29.00,145.95,29.01,145.93,29.02,145.90,29.04,145.88,28.98,145.82,28.93,145.78,28.91,145.78,28.95,145.80,29.00,145.78,29.00,145.78,29.02,145.88,29.04,146.00,29.01,146.10,28.96,146.05,28.91,146.03,28.89,146.00,28.88,146.00,28.90,146.00,28.91,146.07,28.93,146.12,28.94,146.30,28.89,146.40,28.82,146.32,28.76,146.20,28.74,146.05,28.73,146.07,28.71,146.12,28.71,146.15,28.74,146.18
RZ_9937249_12943,null,null,51,0,1,28.75,146.30,28.76,146.45,28.69,146.57,28.62,146.45,28.60,146.35,28.69,146.38,28.77,146.47,28.82,146.55,28.82,146.47,28.81,146.45,28.80,146.45,28.80,146.47,28.77,146.60,28.74,146.75,28.76,146.72,28.82,146.57,28.75,146.57,28.60,146.70,28.45,146.93,28.46,147.03,28.46,147.10,28.45,147.07,28.41,147.03,28.39,146.95,28.39,146.88,28.40,146.93,28.40,147.05,28.35,147.15,28.31,147.07,28.27,146.93,28.29,146.78,28.26,146.85,28.25,146.90,28.24,146.97,28.26,146.95,28.26,146.85,28.26,146.78,28.26,146.88,28.25,147.05,28.23,147.15,28.25,147.10,28.26,147.05,28.29,147.07,28.29,147.10,28.26,147.12,28.20,147.18,28.15,147.10,28.11,146.97,28.11,146.85,28.16,146.90,28.21,146.97
RZ_9937249_12944,null,null,50,0,1,28.24,147.05,28.23,147.05,28.21,147.05,28.20,147.05,28.18,147.20,28.15,147.35,28.15,147.47,28.16,147.35,28.19,147.20,28.20,147.18,28.20,147.28,28.20,147.38,28.19,147.32,28.16,147.28,28.19,147.20,28.23,147.18,28.29,147.12,28.30,147.12,28.32,147.12,28.38,147.18,28.41,147.25,28.35,147.32,28.27,147.35,28.26,147.30,28.31,147.25,28.36,147.35,28.35,147.60,28.32,147.93,28.29,148.20,28.26,148.38,28.20,148.47,28.15,148.47,28.11,148.45,28.18,148.38,28.21,148.35,28.24,148.28,28.21,148.25,28.21,148.20,28.21,148.18,28.24,147.97,28.52,147.30,28.81,146.60,29.06,145.45,29.12,143.82,29.18,142.22,29.11,142.32,28.77,145.38,28.29,150.80,27.96,157.82,27.75,165.32
RZ_9937249_12945,null,null,50,0,1,27.56,173.50,27.34,183.05,27.15,193.28,27.05,204.00,27.64,214.15,28.59,224.32,30.02,234.12,30.99,243.38,31.14,251.32,31.07,258.32,31.10,264.18,32.08,269.48,31.18,274.25,30.00,277.20,28.45,278.73,28.45,278.73
RZ_9937249_12946,null,null,50,0,1,12.46,288.05,12.46,288.05,11.91,287.45,10.11,285.82,7.91,282.93,5.91,279.70,4.72,276.18
RZ_9937249_12947,null,null,50,0,11,3.96,272.85,3.33,269.00,2.80,264.98,8.96,259.23,15.62,252.95,23.11,246.85,24.99,241.38,26.75,236.62,28.16,231.50,29.21,226.60,30.12,220.30,30.80,214.53,30.64,209.05,30.43,203.97,30.25,198.32,30.75,192.75,31.65,187.28,32.58,182.28,33.31,177.43,33.74,173.25,34.21,169.72,34.49,166.65,34.83,163.12,35.23,158.53,35.60,153.78,35.65,150.18,35.58,147.68,35.42,145.60,35.52,143.32,35.55,141.57,35.66,139.45,36.24,138.22,36.96,136.97,37.62,136.45,38.02,135.95,38.58,135.97,39.15,136.28,39.44,136.97,39.58,137.38,39.74,137.82,39.92,137.90,40.10,138.40,40.17,138.85,40.30,139.60,40.34,140.05,40.49,140.50,40.61,140.60,40.89,140.57,41.04,140.57,41.36,140.60
RZ_9937249_12948,null,null,50,0,11,41.56,140.62,41.96,140.53,42.19,140.45,42.38,140.47,42.51,140.55,42.65,140.62,42.80,140.62,42.79,140.65,42.73,140.88,42.60,141.32,42.34,141.72,42.11,141.97,41.95,142.22,41.77,142.62,41.60,143.00,41.44,143.25,41.42,143.32,41.45,143.43,41.46,143.43,41.48,143.43,41.49,143.28,41.62,143.10,41.76,142.95,41.79,142.93,41.70,142.90,41.66,142.90,41.70,142.93,41.73,142.93,41.73,142.93,41.79,142.78,41.85,142.53,41.91,142.28,41.91,142.18,41.98,142.12,42.00,142.30,42.00,142.47,41.94,142.55,41.95,142.43,42.00,142.22,42.01,142.15,41.96,142.10,41.92,142.15,41.91,142.32,41.92,142.40,41.92,142.47,41.88,142.55,41.81,142.65,41.80,142.80,41.85,142.88,41.90,142.85
RZ_9937249_12949,null,null,49,0,11,41.89,142.78,41.88,142.70,41.86,142.70,41.86,142.70,41.86,142.72,41.86,142.65,41.88,142.55,41.88,142.47,41.88,142.38,41.88,142.28,41.86,142.18,41.86,142.15,41.85,142.20,41.84,142.12,41.83,142.03,41.79,141.95,41.77,141.97,41.83,142.05,41.89,142.12,41.96,142.12,42.05,142.07,42.15,141.85,42.21,141.65,42.17,141.53,42.12,141.62,42.10,141.65,42.09,141.57,42.08,141.55,42.06,141.55,41.99,141.38,41.94,141.30,41.91,141.18,41.95,141.25,41.96,141.20,41.99,141.30,42.00,141.38,41.99,141.28,41.99,141.10,41.99,140.95,42.01,140.95,42.04,140.95,42.10,141.03,42.14,141.15,42.14,141.28,42.10,141.25,42.02,141.20,41.98,141.12,41.94,141.00,41.95,140.88
RZ_9937249_12950,null,null,51,0,11,41.96,140.78,41.98,140.82,42.00,140.82,42.01,140.85,42.00,140.88,41.98,140.97,41.92,141.15,41.90,141.28,41.86,141.40,41.85,141.47,41.91,141.55,41.98,141.55,42.01,141.55,41.95,141.50,41.91,141.35,41.91,141.20,41.94,140.97,41.92,140.85,41.92,140.80,42.00,140.47,42.24,140.18,42.64,139.97,43.08,140.40,43.71,140.95,44.60,142.05,45.91,143.28,47.52,144.97,49.24,146.50,50.95,148.12,52.60,149.35,54.48,150.45,56.35,151.97,58.25,153.88,59.98,156.10,61.49,157.90,62.79,159.88,63.84,161.55,64.69,163.00,65.55,164.38,66.55,165.85,67.79,167.50,69.05,169.18,70.17,171.15,71.34,173.62,72.31,176.15,73.42,178.45,74.39,180.07,75.50,181.60,76.50,183.15,77.62,184.80,78.71,185.88
RZ_9937249_12951,null,null,50,0,11,79.75,187.12,80.64,188.05,81.35,189.40,82.08,190.32,82.70,191.12,83.19,191.90,83.42,192.35,83.64,193.15,83.83,193.50,83.99,193.80,83.92,193.78,83.84,193.88,83.74,193.97,83.79,194.07,83.84,194.10,83.86,194.03,83.83,193.80,83.72,193.65,83.53,193.60,83.29,193.57,83.14,193.50,83.03,193.43,82.91,193.45,82.76,193.47,82.59,193.07,82.46,192.62,82.35,192.25,82.20,192.43,82.05,192.57,81.92,192.65,81.90,192.62,81.80,192.60,81.67,192.50,81.51,192.43,81.42,192.35,81.38,192.38,81.28,192.38,81.19,192.25,81.05,192.12,80.97,192.00,80.89,192.05,80.86,191.90,80.79,191.72,80.71,191.68,80.66,191.85,80.66,191.97,80.66,191.93,80.56,191.80,80.46,191.65,80.34,191.50
RZ_9937249_12952,null,null,50,0,3,80.29,191.40,80.22,191.25,80.21,191.15,80.20,190.93,80.15,190.75,80.10,190.82,80.06,191.03,79.95,191.25,79.84,191.15,79.74,191.05,79.75,190.95,79.71,191.00,79.69,190.97,79.64,190.97,79.64,190.82,79.64,190.70,79.61,190.60,79.58,190.62,79.55,190.60,79.53,190.60,79.53,190.62,79.53,190.65,79.53,190.62,79.53,190.60,79.53,190.60,79.51,190.53,79.49,190.45,79.47,190.32,79.47,190.28,79.46,190.30,79.44,190.05,79.41,189.80,79.40,189.50,79.40,189.47,79.38,189.47,79.34,189.47,79.29,189.47,79.24,189.47,79.21,189.47,79.19,189.53,79.19,189.57,79.21,189.43,79.22,189.22,79.24,189.03,79.25,189.05,79.25,189.10,79.26,189.15,79.24,189.15,79.20,189.38,79.14,189.60
RZ_9937249_12953,null,null,49,0,3,79.09,189.82,79.10,189.82,79.14,189.60,79.17,189.40,79.17,189.20,79.10,189.07,79.04,188.97,79.03,188.88,79.08,188.88,79.12,188.90,79.12,188.72,79.14,188.55,79.10,188.30,79.05,188.22,78.99,188.38,79.00,188.60,78.99,188.85,78.96,188.88,78.96,188.88,78.97,188.88,79.03,188.88,79.08,188.90,79.11,188.95,79.12,189.03,79.10,189.07,79.06,189.05,79.05,189.03,79.08,188.95,79.09,189.00,79.06,189.05,79.06,189.10,79.09,189.10,79.11,189.12,79.11,189.12,79.10,189.03,79.10,188.85,79.09,188.65,79.10,188.55,79.11,188.53,79.11,188.47,79.10,188.50,79.04,188.57,78.99,188.57,78.96,188.50,78.96,188.45,78.97,188.50,78.96,188.57,78.96,188.57,78.96,188.57
RZ_9937249_12954,null,null,50,0,3,78.97,188.47,78.96,188.38,78.96,188.32,78.96,188.43,78.96,188.62,78.96,188.78,78.95,188.85,78.94,188.82,78.91,188.70,78.90,188.55,78.94,188.38,78.99,188.32,79.01,188.30,78.99,188.30,78.96,188.30,78.96,188.28,78.96,188.35,78.95,188.43,78.96,188.47,78.97,188.47,78.91,188.47,78.85,188.43,78.88,188.35,78.97,188.30,79.04,188.30,79.00,188.40,78.96,188.60,78.97,188.93,79.04,189.12,79.10,189.15,79.11,189.10,79.06,189.07,79.01,189.07,79.04,189.05,79.01,189.05,79.00,189.07,78.97,189.03,79.01,188.97,79.09,188.90,79.12,188.93,79.16,189.00,79.16,189.07,79.21,189.12,79.26,189.20,79.30,189.25,79.31,189.28,79.33,189.38,79.26,189.50,79.19,189.50,79.11,189.47
RZ_9937249_12955,null,null,50,0,11,79.12,189.40,79.12,189.43,79.12,189.40,79.16,189.47,79.19,189.50,79.22,189.53,79.22,189.47,79.22,189.47,79.26,189.53,79.30,189.55,79.31,189.50,79.29,189.45,79.26,189.38,79.35,189.35,79.45,189.38,79.50,189.45,79.44,189.53,79.38,189.75,79.36,189.93,79.36,190.07,79.36,190.00,79.35,189.95,79.34,189.88,79.33,190.03,79.33,190.15,79.33,190.28,79.34,190.25,79.36,190.30,79.38,190.38,79.38,190.38,79.36,190.30,79.35,190.25,79.40,190.30,79.46,190.28,79.49,190.20,79.46,190.12,79.40,190.12,79.36,190.12,79.33,190.15,79.36,190.18,79.41,190.18,79.45,190.18,79.44,190.12,79.47,190.07,79.51,190.15,79.55,190.28,79.56,190.40,79.56,190.55,79.60,190.68,79.64,190.72
RZ_9937249_12956,null,null,50,0,11,79.67,190.60,79.67,190.50,79.69,190.47,79.70,190.45,79.69,190.55,79.61,190.62,79.54,190.57,79.51,190.35,79.56,190.12,79.60,190.20,79.65,190.50,79.66,190.82,79.67,190.97,79.67,191.00,79.66,191.00,79.66,191.00,79.65,190.95,79.65,190.80,79.64,190.65,79.62,190.62,79.61,190.68,79.66,190.72,79.70,190.72,79.75,190.70,79.76,190.68,79.76,190.75,79.79,190.82,79.84,190.90,79.90,190.90,79.90,190.90,79.88,190.88,79.85,190.85,79.90,190.90,79.94,190.93,80.00,190.93,80.03,190.85,80.03,190.82,80.01,190.78,80.00,190.75,79.99,190.68,80.04,190.60,80.08,190.50,80.06,190.38,79.99,190.30,79.92,190.32,79.92,190.40,79.91,190.53,79.88,190.55,79.86,190.35,79.88,190.12
RZ_9937249_12957,null,null,51,0,11,79.91,189.90,79.94,190.10,79.90,190.35,79.85,190.60,79.79,190.65,79.79,190.65,79.83,190.68,79.85,190.68,79.86,190.65,79.88,190.55,79.89,190.43,79.90,190.40,79.89,190.45,79.89,190.50,79.91,190.47,79.96,190.32,80.01,190.15,80.04,190.18,80.01,190.38,80.00,190.60,79.99,190.62,79.99,190.60,79.95,190.47,79.91,190.18,79.88,189.95,79.85,189.80,79.83,189.90,79.89,189.97,79.95,189.80,80.01,189.57,80.00,189.75,79.99,190.18,79.97,190.50,80.05,190.32,80.11,190.15,80.19,190.05,80.21,190.20,80.24,190.35,80.28,190.43,80.31,190.35,80.35,190.28,80.38,190.40,80.42,190.55,80.46,190.68,80.47,190.70,80.47,190.60,80.53,190.40,80.59,190.18,80.62,189.70,80.62,189.07,80.62,188.07
RZ_9937249_12958,null,null,51,0,11,80.64,186.90,80.69,185.30,80.74,183.62,80.78,181.93,80.75,180.40,80.72,178.55,80.61,176.68,80.46,174.90,80.28,173.07,79.95,171.25,79.55,169.10,79.16,166.97,78.76,164.53,78.47,162.00,78.15,159.32,78.09,156.93,78.08,154.55,77.97,151.95,77.74,149.20,77.30,146.55,76.94,144.15,76.54,141.45,76.14,138.40,75.74,135.35,75.36,132.38,74.89,129.45,74.41,126.75,73.69,124.45,73.19,121.92,72.40,119.80,71.89,117.33,71.31,115.50,71.00,113.20,70.61,111.10,70.19,108.70,69.88,106.28,69.66,103.58,69.66,100.83,69.60,97.67,69.56,95.33,69.47,93.10,69.36,91.62,69.33,89.58,69.29,87.78,69.39,85.97,69.34,84.10,69.20,82.47,69.09,80.40,69.09,78.47,68.95,75.83,68.69,74.00
RZ_9937249_12959,null,null,50,0,11,68.41,71.88,68.16,70.55,68.03,68.50,67.91,67.20,67.80,65.55,67.59,64.60,67.39,63.10,67.38,61.70,67.40,60.38,67.40,59.48,67.28,58.55,67.17,57.40,67.05,56.12,67.01,55.17,66.65,53.83,66.26,53.12,65.84,52.33,65.75,51.67,65.66,50.77,65.65,49.83,65.65,49.35,65.67,49.10,65.64,48.88,65.56,48.50,65.50,48.17,65.35,47.98,65.03,47.62,64.70,47.17,64.36,46.73,63.96,46.65,63.55,46.65,63.20,46.62,63.05,46.58,62.91,46.52,62.90,46.02,62.89,45.52,62.89,45.08,62.86,45.05,62.89,44.75,62.95,44.45,63.02,44.17,63.05,44.17,63.06,44.10,63.04,43.92,62.95,43.70,62.85,43.55,62.80,43.23,62.77,42.92,62.64,42.75,62.40,42.98
RZ_9937249_12960,null,null,49,0,11,62.16,43.17,61.92,43.27,61.74,43.23,61.55,43.17,61.48,43.17,61.42,43.20,61.27,43.23,61.12,43.20,60.98,43.17,60.84,43.25,60.75,43.45,60.67,43.62,60.65,43.73,60.64,43.75,60.60,43.80,60.59,43.83,60.56,43.90,60.55,43.98,60.49,44.27,60.41,44.55,60.34,44.80,60.31,44.85,60.31,44.95,60.31,45.08,60.35,45.10,60.42,45.10,60.48,45.10,60.49,45.15,60.46,45.23,60.49,45.33,60.54,45.75,60.60,46.10,60.62,46.40,60.62,46.30,60.67,46.10,60.73,45.95,60.75,45.85,60.73,45.95,60.69,46.08,60.66,46.17,60.67,46.17,60.71,46.17,60.74,46.15,60.74,46.35,60.73,46.55,60.71,46.75,60.73,46.62,60.73,46.50,60.80,46.35
RZ_9937249_12961,null,null,50,0,11,60.86,46.50,60.96,46.67,60.99,46.83,61.04,46.83,61.08,46.75,61.12,46.70,61.17,46.65,61.20,46.65,61.21,46.67,61.25,46.70,61.27,46.73,61.25,46.75,61.19,46.80,61.12,46.80,61.11,46.70,61.10,46.62,61.10,46.50,61.14,46.45,61.19,46.40,61.25,46.42,61.26,46.45,61.29,46.48,61.34,46.48,61.38,46.42,61.38,46.40,61.33,46.38,61.30,46.38,61.34,46.40,61.38,46.30,61.42,46.23,61.45,46.10,61.46,46.05,61.46,46.12,61.45,46.33,61.44,46.52,61.44,46.42,61.44,46.25,61.45,46.08,61.44,46.05,61.42,46.05,61.39,46.02,61.36,45.95,61.35,45.88,61.38,45.83,61.42,45.83,61.50,45.83,61.56,45.85,61.56,45.85,61.58,45.83,61.58,45.83
RZ_9937249_12962,null,null,50,0,11,61.59,45.92,61.58,46.05,61.54,46.08,61.51,45.98,61.50,45.88,61.51,45.85,61.60,45.85,61.69,45.80,61.74,45.75,61.70,45.75,61.65,45.80,61.62,45.83,61.70,45.83,61.80,45.83,61.89,45.88,61.88,45.95,61.86,46.02,61.79,46.05,61.71,46.00,61.66,45.98,61.69,46.00,61.73,46.05,61.76,46.10,61.77,46.12,61.77,46.12,61.80,46.15,61.83,46.15,61.83,46.17,61.80,46.17,61.77,46.23,61.77,46.30,61.76,46.42,61.75,46.45,61.77,46.48,61.81,46.42,61.84,46.45,61.84,46.40,61.85,46.35,61.88,46.30,61.89,46.30,61.88,46.33,61.85,46.35,61.85,46.40,61.84,46.45,61.79,46.48,61.74,46.48,61.69,46.35,61.66,46.25,61.64,46.12,61.62,46.15
RZ_9937249_12963,null,null,51,0,11,61.62,46.25,61.69,46.33,61.75,46.48,61.81,46.62,61.80,46.77,61.79,46.83,61.80,46.73,61.81,46.58,61.85,46.45,61.89,46.33,61.90,46.23,61.90,46.17,61.89,46.23,61.89,46.30,61.89,46.38,61.90,46.45,61.90,46.52,61.89,46.58,61.88,46.60,61.86,46.60,61.85,46.60,61.85,46.60,61.85,46.62,61.86,46.58,61.88,46.52,61.89,46.35,61.86,46.25,61.85,46.15,61.83,46.12,61.81,46.12,61.79,46.15,61.81,46.23,61.86,46.30,61.91,46.38,61.94,46.40,61.95,46.30,61.94,46.17,61.91,46.05,61.95,46.17,62.02,46.30,62.10,46.42,62.11,46.52,62.11,46.58,62.08,46.60,62.04,46.55,62.05,46.55,62.11,46.40,62.16,46.23,62.15,46.08,62.11,46.08,62.09,46.10
RZ_9937249_12964,null,null,50,0,1,62.06,46.15,62.06,46.20,62.05,46.20,62.04,46.20,62.00,46.12,62.00,46.05,62.02,45.95,62.08,45.92,62.10,45.92,62.08,45.98,62.05,46.00,62.11,46.00,62.17,45.92,62.25,45.90,62.27,45.98,62.29,46.05,62.31,46.12,62.33,46.10,62.34,46.05,62.30,46.00,62.26,45.98,62.23,45.95,62.25,45.95,62.29,45.92,62.30,45.90,62.33,45.85,62.35,45.85,62.39,45.88,62.34,45.90,62.27,45.92,62.24,45.95,62.26,46.00,62.34,46.05,62.39,46.10,62.41,46.17,62.41,46.23,62.42,46.25,62.42,46.23,62.44,46.20,62.46,46.20,62.49,46.15,62.52,46.12,62.52,46.15,62.52,46.23,62.52,46.30,62.51,46.30,62.50,46.35,62.49,46.38,62.49,46.38,62.52,46.38
RZ_9937249_12965,null,null,50,0,1,62.55,46.38,62.56,46.30,62.54,46.23,62.51,46.17,62.50,46.25,62.52,46.25,62.58,46.20,62.60,46.15,62.62,46.15,62.66,45.98,62.70,45.80,62.74,45.62,62.71,45.65,62.69,45.70,62.67,45.73,62.70,45.73,62.74,45.73,62.77,45.77,62.77,45.80,62.75,45.80,62.74,45.77,62.73,45.77,62.73,45.90,62.73,46.02,62.73,46.20,62.76,46.25,62.81,46.17,62.80,46.05,62.77,45.85,62.79,45.75,62.84,45.67,62.86,45.67,62.90,45.73,62.94,45.77,62.96,45.83,62.95,45.85,62.94,45.85,62.96,45.83,62.99,45.75,63.01,45.67,63.01,45.70,63.01,45.75,63.00,45.83,62.95,45.85,62.89,45.85,62.86,45.83,62.91,45.62,62.96,45.50,62.96,45.35,62.94,45.38
RZ_9937249_12966,null,null,50,0,1,62.91,45.38,62.96,45.45,63.01,45.52,63.05,45.45,63.02,45.30,63.02,45.20,63.08,45.23,63.11,45.25,63.14,45.17,63.16,45.08,63.16,44.98,63.15,44.98,63.10,45.00,63.06,45.02,63.11,45.02,63.19,45.00,63.23,45.08,63.19,45.15,63.15,45.23,63.11,45.20,63.08,45.25,63.01,45.30,62.98,45.38,63.02,45.38,63.11,45.20,63.21,45.00,63.23,44.85,63.23,45.00,63.24,45.15,63.27,45.20,63.31,45.17,63.26,45.08,63.19,44.98,63.11,44.92,63.14,45.00,63.15,45.08,63.14,45.12,63.15,45.12,63.17,45.12,63.21,45.15,63.25,45.12,63.35,45.12,63.71,45.10,64.12,45.08,64.65,45.30,65.15,45.55,65.86,46.10,66.72,46.52,67.69,47.15,68.86,47.55
RZ_9937249_12967,null,null,50,0,11,70.17,47.95,71.64,48.45,73.09,49.00,74.55,49.45,76.03,49.60,77.60,49.48,79.21,49.27,80.94,48.92,82.74,48.60,84.54,48.15,86.26,47.80,88.01,47.25,89.71,46.25,91.39,45.25,92.88,44.60,94.36,44.52,96.03,43.65,98.19,42.08,100.28,40.12,102.31,39.00,104.15,38.88,106.20,40.35,108.19,43.75,110.12,49.38,112.06,56.70,114.20,64.80,116.53,74.10,118.74,84.50,120.64,96.75,121.70,109.60,122.71,123.78,123.46,138.07,124.42,153.43,124.91,163.45,125.20,168.88,125.20,168.88
RZ_9937249_12968,null,null,50,0,11,null
RZ_9937249_12969,null,null,50,0,11,92.34,156.20,92.34,156.20,92.33,154.18,92.31,149.68,92.45,142.65,92.66,134.60,92.92,127.28,92.59,120.47,92.25,114.53,91.46,107.90,90.97,100.97,90.25,94.15,89.96,88.55,89.94,83.22,90.12,78.78,89.88,74.00,89.34,69.95,88.61,65.90,88.14,61.98,87.55,58.60,87.04,55.75,86.42,53.42,85.99,51.20,85.61,49.17
RZ_9937249_12970,null,null,49,0,11,85.49,47.60,85.45,46.17,85.25,45.23,84.80,44.73,84.30,45.35,83.46,46.52,82.76,48.30,81.94,50.02,81.49,51.23,81.11,51.90,80.85,52.17,80.66,52.40,80.49,52.55,80.34,52.92,80.20,53.30,80.03,53.62,79.92,53.58,79.71,53.88,79.55,54.12,79.40,54.38,79.35,54.30,79.30,54.30,79.31,54.38,79.31,54.48,79.21,55.10,79.12,55.83,79.04,56.50,79.05,56.60,79.06,56.55,79.08,56.50,79.08,56.48,79.08,56.42,79.08,56.40,79.00,56.60,78.91,56.83,78.81,57.10,78.80,57.20,78.78,57.27,78.79,57.30,78.88,57.30,78.96,57.15,79.04,57.02,79.04,56.90,79.11,56.92,79.19,56.88,79.26,56.73,79.25,56.58,79.25,56.50,79.25,56.52
RZ_9937249_12971,null,null,50,0,3,79.26,56.52,79.28,56.58,79.31,56.58,79.35,56.58,79.41,56.55,79.45,56.52,79.47,56.50,79.51,56.50,79.59,56.48,79.65,56.48,79.70,56.55,79.72,56.60,79.76,56.60,79.78,56.52,79.79,56.45,79.78,56.38,79.72,56.33,79.69,56.23,79.65,56.10,79.64,56.02,79.64,56.00,79.64,55.95,79.65,55.92,79.65,55.88,79.64,55.88,79.64,55.85,79.65,55.73,79.72,55.52,79.79,55.33,79.91,55.33,79.96,55.45,79.95,55.42,79.90,55.23,79.85,55.02,79.86,54.98,79.88,54.95,79.86,54.95,79.89,54.95,79.94,54.95,79.96,54.98,79.94,55.00,79.91,55.00,79.91,55.02,79.94,55.00,80.00,54.98,80.08,54.92,80.12,54.85,80.16,54.77,80.19,54.67,80.20,54.70
RZ_9937249_12972,null,null,50,0,3,80.19,54.75,80.17,54.77,80.17,54.65,80.16,54.50,80.14,54.42,80.14,54.40,80.12,54.48,80.12,54.50,80.12,54.55,80.16,54.67,80.21,54.83,80.15,54.98,80.04,55.08,79.99,55.25,80.04,55.40,80.06,55.50,80.03,55.48,80.00,55.48,80.00,55.45,80.00,55.55,80.01,55.67,80.01,55.83,80.03,55.88,80.04,55.95,80.06,55.98,80.06,55.98,80.03,56.05,79.99,56.10,79.96,56.12,79.97,56.00,79.97,55.88,79.97,55.85,79.96,56.00,79.92,56.15,79.89,56.25,79.85,56.27,79.85,56.27,79.84,56.30,79.83,56.30,79.88,56.30,79.95,56.35,80.03,56.40,80.04,56.38,80.05,56.27,80.06,56.20,80.08,56.25,80.06,56.10,80.05,55.92,80.05,55.75,80.05,55.77
RZ_9937249_12973,null,null,51,0,3,80.06,55.77,80.09,55.80,80.09,55.77,80.09,55.75,80.06,55.77,80.06,55.83,80.10,55.88,80.15,55.85,80.21,55.83,80.21,55.85,80.21,55.83,80.22,55.80,80.22,55.77,80.24,55.83,80.25,55.88,80.28,55.70,80.28,55.48,80.28,55.35,80.28,55.48,80.30,55.62,80.31,55.70,80.31,55.70,80.33,55.65,80.33,55.62,80.31,55.62,80.40,55.58,80.50,55.52,80.61,55.52,80.64,55.52,80.60,55.52,80.54,55.45,80.49,55.38,80.51,55.20,80.53,55.10,80.54,55.20,80.56,55.42,80.56,55.60,80.56,55.58,80.56,55.52,80.59,55.50,80.61,55.42,80.62,55.38,80.65,55.40,80.66,55.45,80.67,55.48,80.66,55.48,80.65,55.42,80.65,55.30,80.65,55.30,80.64,55.30,80.64,55.40
RZ_9937249_12974,null,null,51,0,3,80.67,55.38,80.75,55.38,80.83,55.33,80.86,55.25,80.89,55.12,80.91,55.00,80.94,54.92,80.94,54.92,80.99,54.92,81.04,54.90,81.04,54.90,80.99,54.92,80.95,55.00,81.01,55.05,81.09,54.95,81.14,54.80,81.11,54.70,81.09,54.73,81.09,54.67,81.08,54.62,81.08,54.58,81.08,54.58,81.10,54.60,81.12,54.62,81.16,54.65,81.19,54.62,81.19,54.65,81.19,54.70,81.17,54.73,81.16,54.75,81.14,54.75,81.12,54.75,81.11,54.73,81.14,54.73,81.14,54.75,81.17,54.75,81.21,54.75,81.26,54.77,81.26,54.77,81.28,54.77,81.28,54.77,81.28,54.92,81.26,55.17,81.24,55.42,81.03,55.55,80.58,55.58,80.01,55.62,79.40,55.67,78.90,55.73,78.29,55.75,77.74,55.98
RZ_9937249_12975,null,null,50,0,3,76.88,56.23,75.92,56.55,74.60,56.67,73.36,56.77,72.12,56.90,70.69,57.00,69.14,57.08,67.41,57.23,65.92,57.42,64.58,57.67,63.40,57.77,62.16,57.88,60.66,58.00,58.89,58.20,56.98,58.45,55.29,58.65,53.51,58.85,51.86,58.98,50.00,59.10,48.35,59.15,46.86,59.23,45.61,59.30,44.55,59.40,43.86,59.50,43.45,59.67,43.31,59.83,43.26,59.95,43.29,60.05,43.49,60.30,43.80,60.48,44.12,60.58,44.26,60.55,44.27,60.58,44.21,60.55,44.11,60.40,43.92,60.23,43.73,60.08,43.39,60.05,43.16,59.85,42.92,59.65,42.85,59.30,42.71,59.12,42.67,59.02,42.64,59.10,42.66,59.17,42.74,59.10,42.86,58.95,43.06,58.73,43.21,58.65,43.31,58.55
RZ_9937249_12976,null,null,50,0,3,43.33,58.60,43.35,58.70,43.38,58.80,43.40,58.73,43.45,58.62,43.49,58.52,43.51,58.52,43.50,58.50,43.49,58.70,43.54,58.88,43.59,59.08,43.61,59.02,43.58,59.02,43.52,59.00,43.61,59.00,43.71,59.05,43.79,59.23,43.77,59.35,43.80,59.42,43.85,59.38,43.91,59.42,43.92,59.42,43.94,59.45,44.01,59.48,44.08,59.48,44.08,59.50,43.96,59.52,43.86,59.55,43.81,59.62,43.81,59.65,43.86,59.73,43.90,59.83,43.95,59.95,43.92,59.98,43.90,60.02,43.88,60.02,43.85,60.05,43.86,60.02,43.94,59.98,44.02,59.95,44.09,59.95,44.08,59.95,44.06,59.98,44.09,59.95,44.08,59.95,44.06,59.92,44.04,59.95,44.00,59.98,43.96,59.98,43.92,60.00
RZ_9937249_12977,null,null,50,0,3,43.90,60.02,43.90,60.02,43.92,60.08,43.96,60.10,43.98,60.05,43.98,59.95,44.01,59.85,44.05,59.85,44.05,59.85,44.01,59.83,43.99,59.83,44.02,59.85,44.08,59.83,44.15,59.83,44.17,59.80,44.14,59.80,44.06,59.77,43.98,59.92,43.99,60.08,44.00,60.25,44.04,60.25,44.06,60.35,44.09,60.45,44.09,60.55,44.11,60.58,44.15,60.48,44.20,60.38,44.23,60.35,44.23,60.45,44.23,60.52,44.23,60.58,44.23,60.58,44.23,60.58,44.23,60.60,44.21,60.62,44.19,60.60,44.15,60.58,44.16,60.58,44.23,60.60,44.29,60.62,44.29,60.65,44.27,60.65,44.24,60.65,44.24,60.58,44.21,60.52,44.20,60.50,44.20,60.58,44.20,60.67,44.20,60.80,44.20,60.90
RZ_9937249_12978,null,null,50,0,11,44.20,60.98,44.20,61.02,44.21,61.05,44.23,61.00,44.24,60.92,44.25,60.85,44.25,60.75,44.26,60.58,44.27,60.42,44.25,60.40,44.23,60.40,44.19,60.42,44.17,60.50,44.21,60.60,44.25,60.67,44.31,60.67,44.33,60.67,44.36,60.70,44.38,60.70,44.38,60.70,44.35,60.75,44.34,60.80,44.31,60.80,44.30,60.73,44.30,60.67,44.30,60.60,44.30,60.50,44.30,60.45,44.30,60.45,44.29,60.50,44.26,60.52,44.23,60.50,44.20,60.50,44.16,60.50,44.15,60.58,44.17,60.60,44.21,60.65,44.25,60.65,44.27,60.58,44.30,60.52,44.33,60.50,44.34,60.52,44.38,60.52,44.42,60.45,44.40,60.38,44.33,60.30,44.29,60.30,44.33,60.30,44.33,60.30,44.30,60.27
RZ_9937249_12979,null,null,50,0,11,44.27,60.30,44.29,60.33,44.30,60.35,44.31,60.35,44.33,60.33,44.27,60.33,44.21,60.33,44.12,60.35,44.09,60.38,44.04,60.30,43.92,60.17,43.80,60.02,43.70,59.92,43.70,59.65,43.83,59.45,44.05,59.23,44.48,59.23,44.99,59.42,45.80,59.67,46.84,59.98,48.06,60.08,49.42,60.25,50.89,60.48,52.64,60.73,54.40,61.05,56.20,61.25,58.11,61.40,60.19,61.33,62.30,61.17,64.38,60.98,66.36,60.62,68.36,60.35,70.15,60.12,71.71,60.05,73.14,59.75,74.46,59.45,75.75,59.17,77.16,58.90,78.62,58.55,80.36,58.02,81.99,57.67,83.66,57.23,85.24,56.83,86.80,56.40,88.30,56.20,89.62,56.17,90.67,56.17,91.55,56.10,92.25,56.05,93.04,56.10
RZ_9937249_12980,null,null,50,0,11,93.90,56.15,94.75,56.48,95.72,56.70,96.76,56.88,97.92,56.77,99.04,56.70,100.03,56.65,101.04,56.62,101.94,56.62,102.86,56.60,103.81,56.70,104.56,56.80,105.24,56.90,105.64,56.88,106.04,56.77,106.22,56.67,106.33,56.62,106.34,56.58,106.20,56.52,106.03,56.45,105.81,56.52,105.56,56.58,105.22,56.70,104.78,56.80,104.50,56.85,104.22,56.85,104.09,56.83,103.79,56.83,103.58,56.88,103.31,56.92,103.24,56.95,103.22,56.92,103.14,56.90,103.04,56.77,102.79,56.67,102.62,56.77,102.46,57.00,102.40,57.17,102.24,57.15,101.97,57.20,101.78,57.25,101.62,57.25,101.50,57.17,101.35,57.10,101.19,57.12,101.10,57.15,101.01,57.17,100.88,57.25,100.76,57.38,100.71,57.45
RZ_9937249_12981,null,null,50,0,11,100.75,57.50,100.78,57.58,100.78,57.70,100.70,57.80,100.61,57.80,100.54,57.75,100.53,57.67,100.47,57.67,100.42,57.73,100.39,57.65,100.40,57.52,100.41,57.42,100.38,57.42,100.35,57.45,100.31,57.45,100.22,57.45,100.14,57.48,100.05,57.65,100.05,57.83,100.04,58.05,99.99,58.08,99.94,57.95,99.90,57.83,99.91,57.73,99.94,57.80,99.95,57.85,99.95,57.85,99.91,57.85,99.86,57.83,99.83,57.80,99.80,57.80,99.71,57.83,99.61,57.88,99.55,57.92,99.59,57.98,99.62,57.98,99.62,57.98,99.58,57.95,99.53,57.90,99.47,57.88,99.47,57.90,99.46,57.92,99.46,57.95,99.46,57.95,99.46,57.98,99.46,57.98,99.46,57.92,99.47,57.88,99.46,57.70,99.44,57.58
RZ_9937249_12982,null,null,49,0,11,99.41,57.60,99.39,57.73,99.36,57.85,99.35,57.85,99.40,57.83,99.45,57.77,99.49,57.70,99.45,57.70,99.42,57.75,99.40,57.77,99.38,57.77,99.36,57.83,99.39,57.88,99.42,57.92,99.39,57.92,99.30,57.95,99.25,57.90,99.28,57.88,99.29,57.83,99.29,57.83,99.28,57.83,99.28,57.85,99.29,57.85,99.29,57.80,99.31,57.73,99.31,57.62,99.26,57.60,99.21,57.65,99.16,57.70,99.17,57.75,99.21,57.75,99.25,57.75,99.26,57.75,99.26,57.75,99.25,57.70,99.25,57.62,99.24,57.55,99.20,57.52,99.16,57.55,99.12,57.58,99.14,57.58,99.16,57.55,99.17,57.52,99.11,57.50,99.04,57.50,98.96,57.50,98.99,57.45,99.01,57.40,99.04,57.33
RZ_9937249_12983,null,null,51,0,11,99.03,57.40,99.01,57.45,99.00,57.50,99.01,57.48,99.03,57.48,99.04,57.48,99.04,57.48,99.04,57.50,99.05,57.55,99.05,57.58,99.05,57.55,99.04,57.55,99.01,57.55,98.99,57.55,98.99,57.62,99.00,57.65,99.01,57.67,99.04,57.67,99.05,57.73,99.05,57.77,99.06,57.75,99.06,57.70,99.05,57.65,99.04,57.58,99.03,57.50,99.01,57.48,99.00,57.48,99.00,57.45,99.01,57.40,99.04,57.38,99.08,57.38,99.04,57.42,98.97,57.45,98.94,57.48,98.96,57.48,98.99,57.38,99.01,57.25,99.03,57.20,99.03,57.30,98.99,57.40,98.95,57.45,98.92,57.50,99.00,57.50,99.08,57.48,99.12,57.45,99.09,57.58,99.06,57.77,99.06,57.98,99.09,58.02,99.08,57.92,99.08,57.85
RZ_9937249_12984,null,null,51,0,11,99.08,57.80,99.06,57.83,99.04,57.85,99.04,57.85,99.04,57.85,99.06,57.80,99.03,57.75,99.00,57.75,98.99,57.73,99.01,57.70,99.04,57.67,99.06,57.65,99.09,57.62,99.08,57.58,99.04,57.52,99.00,57.62,99.00,57.75,98.97,57.85,98.96,57.85,98.95,57.88,98.96,57.90,98.96,57.88,98.97,57.83,98.99,57.77,98.99,57.77,99.00,57.83,99.00,57.88,99.00,57.95,99.00,58.00,98.99,58.02,98.97,58.02,98.95,58.02,98.94,58.00,98.94,57.98,98.95,57.92,98.95,57.88,98.97,57.85,98.99,57.75,99.00,57.70,99.01,57.60,99.01,57.55,99.01,57.45,99.01,57.40,99.00,57.45,98.99,57.52,98.97,57.48,98.96,57.35,98.96,57.48,99.01,57.70,99.08,57.92,99.11,57.90
RZ_9937249_12985,null,null,51,0,11,99.09,57.88,99.05,57.85,99.04,58.02,99.11,58.17,99.20,58.27,99.28,58.27,99.22,58.30,99.19,58.33,99.17,58.35,99.17,58.40,99.16,58.48,99.17,58.42,99.20,58.30,99.20,58.17,99.15,58.20,99.10,58.20,99.08,58.17,99.09,58.15,99.10,58.12,99.10,58.17,99.10,58.23,99.11,58.17,99.08,58.10,99.04,58.17,98.99,58.30,98.97,58.42,98.97,58.40,98.96,58.42,98.96,58.48,98.97,58.40,99.00,58.25,99.01,58.12,99.03,58.15,99.01,58.23,98.99,58.25,99.00,58.27,99.03,58.27,99.06,58.27,99.09,58.30,99.11,58.30,99.06,58.23,98.97,58.17,98.89,58.20,98.79,58.30,98.69,58.40,98.58,58.42,98.58,58.58,98.75,58.65,98.94,58.70,99.38,58.60,99.86,58.62
RZ_9937249_12986,null,null,49,0,11,100.59,58.70,101.31,59.08,102.25,59.60,103.31,60.02,104.55,60.17,105.80,60.15,107.11,60.17,108.38,60.30,109.59,60.40,110.86,60.42,112.17,60.40,113.59,60.30,114.88,60.23,116.28,60.12,117.49,60.10,118.72,60.27,119.94,60.42,121.11,60.67,122.24,60.88,123.31,61.05,124.34,61.15,125.24,61.15,125.94,61.30,126.50,61.50,126.97,61.90,127.30,62.27,127.62,62.73,127.94,62.88,128.19,62.98,128.50,63.02,128.84,63.08,129.34,63.10,129.85,63.02,130.60,62.92,131.36,62.85,132.11,62.73,132.53,62.65,133.03,62.55,133.38,62.45,133.70,62.52,133.68,62.70,133.53,62.83,133.24,62.80,133.04,62.75,132.68,62.80,132.29,62.80,131.89,62.77,131.59,62.58,131.40,62.40
RZ_9937249_12987,null,null,49,0,11,131.22,62.42,131.20,62.58,131.21,62.73,131.16,62.73,131.10,62.73,131.04,62.65,131.03,62.58,131.01,62.50,130.96,62.50,130.93,62.50,130.88,62.50,130.72,62.50,130.51,62.52,130.31,62.55,130.26,62.52,130.11,62.40,129.95,62.40,129.79,62.42,129.79,62.50,129.78,62.50,129.66,62.35,129.55,62.20,129.39,62.12,129.31,62.27,129.30,62.38,129.35,62.25,129.39,62.08,129.39,61.88,129.30,61.88,129.21,61.85,129.12,61.85,129.12,61.95,129.11,62.05,129.14,62.15,129.16,62.12,129.12,62.10,129.06,62.08,129.00,62.08,128.99,62.12,128.96,62.17,128.95,62.23,128.90,62.33,128.80,62.38,128.71,62.42,128.72,62.40,128.76,62.33,128.80,62.25,128.78,62.23,128.75,62.23
RZ_9937249_12988,null,null,51,0,11,128.75,62.20,128.69,62.20,128.64,62.23,128.57,62.27,128.59,62.27,128.59,62.25,128.61,62.23,128.61,62.12,128.60,62.00,128.60,62.05,128.60,62.23,128.57,62.38,128.54,62.33,128.50,62.30,128.51,62.25,128.51,62.20,128.51,62.20,128.50,62.17,128.47,62.10,128.45,62.02,128.39,62.00,128.32,62.08,128.31,62.15,128.34,62.20,128.38,62.23,128.38,62.30,128.36,62.35,128.35,62.48,128.32,62.50,128.30,62.52,128.28,62.52,128.26,62.50,128.22,62.48,128.21,62.45,128.20,62.40,128.19,62.48,128.15,62.55,128.14,62.58,128.18,62.48,128.24,62.38,128.28,62.38,128.21,62.40,128.16,62.40,128.18,62.40,128.21,62.40,128.19,62.40,128.12,62.40,128.06,62.38,128.06,62.35,128.10,62.42,128.15,62.52
RZ_9937249_12989,null,null,50,0,11,128.12,62.48,128.07,62.33,128.00,62.20,127.97,62.20,127.95,62.23,128.04,62.20,128.15,62.15,128.25,62.02,128.24,61.95,128.20,61.92,128.18,61.95,128.09,62.00,128.00,62.05,127.95,62.05,127.96,62.00,127.96,62.10,128.03,62.25,128.09,62.35,128.15,62.27,128.12,62.17,128.11,62.12,128.11,62.10,128.11,62.10,128.11,62.12,128.12,62.10,128.12,62.12,128.10,62.15,128.07,62.17,128.06,62.20,128.05,62.23,128.04,62.30,128.04,62.35,128.04,62.38,128.04,62.38,128.03,62.38,128.01,62.33,127.99,62.27,128.00,62.38,127.96,62.52,127.94,62.75,127.89,62.80,127.89,62.88,127.89,62.85,127.90,62.85,127.90,62.88,127.88,62.92,127.85,63.05,127.84,63.15,127.81,63.20,127.75,63.17
RZ_9937249_12990,null,null,50,0,11,127.71,63.15,127.69,63.12,127.66,63.02,127.62,62.85,127.61,62.45,127.69,61.52,127.76,60.45,127.78,59.52,127.71,59.12,127.66,58.30,127.67,56.95,127.78,55.05,128.10,53.77,128.82,53.02,129.53,54.30,130.01,57.62,130.06,63.62,130.09,71.10,130.00,79.50,129.91,88.62,129.51,98.33,129.09,108.85,128.59,120.38,128.19,132.57,127.11,145.70,126.01,159.07,125.31,172.40,125.61,185.18,125.51,197.47,125.26,205.60,135.34,219.57,146.39,229.05,157.95,237.97,157.95,237.97,157.95,237.97
RZ_9937249_12991,null,null,50,0,11,null
RZ_9937249_12992,null,null,50,0,11,101.30,177.15,101.30,177.15,101.29,175.20,101.39,171.47,101.50,166.03,101.47,160.65,100.84,155.22,99.66,149.85,98.44,144.93,97.75,140.12,98.31,134.50,99.09,128.95,99.95,123.33,100.26,118.17,100.70,113.30,100.99,108.35,101.06,104.40,100.74,100.45,100.47,96.75,100.31,92.15,100.44,87.67,100.53,83.17,100.54,79.30,100.55,75.67,100.58,72.12,100.61,68.97,100.66,65.78,100.72,62.58,100.78,59.35,100.79,56.27,100.61,54.33,100.47,53.05,100.35,51.27,100.33,49.60,100.21,47.73,100.04,47.05
RZ_9937249_12993,null,null,50,0,11,99.76,46.67,99.54,46.50,99.35,46.27,99.31,46.08,99.26,46.42,99.22,46.95,99.21,47.45,99.20,47.65,99.19,47.92,99.19,48.23,99.08,48.65,98.86,48.90,98.65,49.60,98.41,50.17,98.25,50.62,98.08,50.98,97.88,51.33,97.67,51.58,97.56,51.48,97.61,51.38,97.65,51.45,97.65,51.67,97.65,51.88,97.65,52.10,97.66,52.30,97.67,52.45,97.69,52.38,97.70,52.17,97.72,52.20,97.74,52.40,97.74,52.70,97.75,52.88,97.78,53.05,97.80,53.05,97.80,52.98,97.80,52.90,97.83,52.92,97.88,52.95,97.94,53.00,97.99,53.02,98.03,53.10,98.04,53.15,98.03,53.20,97.99,53.17,97.97,53.17,97.99,53.15,97.99,53.12,97.91,53.15,97.83,53.15,97.83,53.15
RZ_9937249_12994,null,null,50,0,11,97.88,53.25,97.92,53.35,97.91,53.42,97.97,53.40,98.04,53.48,98.06,53.58,98.03,53.67,98.04,53.65,98.09,53.67,98.14,53.70,98.12,53.67,98.11,53.65,98.10,53.70,98.12,53.80,98.17,53.83,98.24,53.73,98.26,53.65,98.26,53.65,98.26,53.65,98.28,53.65,98.22,53.65,98.16,53.58,98.17,53.52,98.22,53.52,98.26,53.58,98.24,53.65,98.22,53.65,98.26,53.65,98.30,53.55,98.34,53.52,98.30,53.52,98.28,53.60,98.28,53.62,98.29,53.62,98.25,53.60,98.20,53.62,98.10,53.65,98.06,53.65,98.15,53.62,98.28,53.60,98.36,53.60,98.34,53.62,98.31,53.52,98.31,53.42,98.31,53.33,98.31,53.27,98.33,53.23,98.33,53.27,98.33,53.33,98.33,53.33
RZ_9937249_12995,null,null,49,0,11,98.35,53.23,98.36,53.33,98.36,53.48,98.31,53.60,98.30,53.60,98.38,53.58,98.45,53.65,98.53,53.73,98.46,53.83,98.40,53.85,98.35,53.88,98.36,53.90,98.39,53.90,98.40,53.92,98.42,53.85,98.45,53.73,98.47,53.60,98.47,53.52,98.50,53.48,98.53,53.45,98.55,53.48,98.55,53.52,98.53,53.60,98.50,53.65,98.42,53.67,98.36,53.70,98.31,53.67,98.31,53.73,98.33,53.75,98.35,53.77,98.38,53.77,98.39,53.75,98.41,53.62,98.44,53.50,98.47,53.40,98.45,53.38,98.42,53.38,98.45,53.38,98.50,53.38,98.56,53.35,98.56,53.33,98.56,53.33,98.56,53.35,98.58,53.35,98.61,53.33,98.61,53.33,98.60,53.40,98.58,53.50,98.55,53.62
RZ_9937249_12996,null,null,50,0,11,98.54,53.55,98.54,53.52,98.54,53.50,98.53,53.55,98.53,53.60,98.55,53.67,98.55,53.75,98.55,53.80,98.56,53.80,98.56,53.80,98.58,53.83,98.56,53.75,98.56,53.65,98.56,53.55,98.59,53.58,98.61,53.62,98.64,53.67,98.66,53.70,98.62,53.70,98.59,53.67,98.49,53.62,98.44,53.52,98.45,53.45,98.50,53.42,98.59,53.45,98.62,53.48,98.65,53.48,98.62,53.50,98.61,53.55,98.59,53.65,98.56,53.75,98.55,53.67,98.54,53.52,98.55,53.40,98.56,53.20,98.60,53.02,98.62,53.02,98.64,53.25,98.64,53.48,98.64,53.48,98.64,53.45,98.64,53.45,98.65,53.45,98.65,53.42,98.67,53.35,98.69,53.30,98.70,53.27,98.67,53.27,98.65,53.30,98.61,53.33
RZ_9937249_12997,null,null,51,0,11,98.59,53.35,98.56,53.38,98.56,53.42,98.58,53.45,98.58,53.45,98.58,53.42,98.59,53.50,98.61,53.58,98.64,53.70,98.64,53.73,98.61,53.77,98.61,53.80,98.61,53.77,98.64,53.75,98.69,53.75,98.74,53.62,98.74,53.50,98.71,53.33,98.70,53.30,98.71,53.27,98.70,53.27,98.70,53.27,98.67,53.30,98.70,53.30,98.74,53.40,98.78,53.52,98.79,53.62,98.79,53.52,98.79,53.45,98.79,53.40,98.81,53.42,98.83,53.60,98.83,53.73,98.80,53.83,98.78,53.80,98.76,53.75,98.74,53.70,98.71,53.67,98.71,53.70,98.69,53.75,98.67,53.80,98.70,53.80,98.75,53.83,98.80,53.85,98.78,53.85,98.75,53.77,98.72,53.70,98.79,53.62,98.85,53.65,98.91,53.70,98.94,53.77
RZ_9937249_12998,null,null,51,0,11,98.97,53.85,99.01,53.67,99.03,53.50,99.04,53.40,99.06,53.50,99.10,53.60,99.11,53.58,99.09,53.58,99.06,53.58,99.04,53.58,99.03,53.62,99.01,53.70,99.00,53.75,99.00,53.80,99.00,53.90,98.99,54.00,98.97,54.10,98.96,54.10,98.97,54.08,98.97,54.00,98.99,53.92,99.00,53.88,99.01,53.83,99.04,53.80,99.05,53.77,99.05,53.75,98.99,53.75,98.94,53.75,98.92,53.75,98.96,53.73,99.01,53.67,99.01,53.62,99.01,53.65,99.00,53.80,99.04,53.98,99.08,54.10,99.12,54.12,99.15,54.12,99.16,54.10,99.17,54.08,99.16,54.08,99.14,54.12,99.15,54.15,99.19,54.17,99.22,54.20,99.20,54.17,99.15,54.17,99.11,54.17,99.14,54.17,99.15,54.17,99.19,54.23
RZ_9937249_12999,null,null,50,0,11,99.21,54.25,99.21,54.27,99.17,54.25,99.15,54.25,99.14,54.23,99.15,54.23,99.17,54.20,99.20,54.20,99.21,54.20,99.24,54.20,99.26,54.20,99.30,54.20,99.33,54.23,99.34,54.27,99.34,54.30,99.34,54.27,99.33,54.30,99.31,54.38,99.30,54.40,99.31,54.33,99.33,54.25,99.33,54.23,99.36,54.27,99.39,54.30,99.42,54.33,99.45,54.30,99.49,54.25,99.55,54.20,99.58,54.17,99.59,54.15,99.55,54.15,99.53,54.20,99.54,54.17,99.59,54.12,99.60,54.10,99.58,54.15,99.59,54.20,99.61,54.40,99.62,54.58,99.60,54.75,99.61,54.75,99.64,54.65,99.66,54.58,99.66,54.52,99.67,54.55,99.69,54.62,99.69,54.67,99.66,54.58,99.70,54.45,99.76,54.35
RZ_9937249_13000,null,null,50,0,11,99.81,54.38,99.84,54.48,99.88,54.50,99.90,54.55,99.89,54.65,99.88,54.73,99.89,54.80,99.92,54.77,99.96,54.77,99.97,54.80,99.96,54.70,99.95,54.58,99.95,54.48,100.00,54.45,100.03,54.40,100.06,54.38,100.05,54.38,100.05,54.40,100.05,54.40,100.03,54.30,100.00,54.23,99.97,54.17,99.97,54.20,100.00,54.23,100.01,54.25,100.04,54.20,100.03,54.20,100.03,54.17,100.08,54.17,100.12,54.15,100.19,54.15,100.20,54.15,100.22,54.15,100.24,54.17,100.24,54.20,100.21,54.25,100.19,54.27,100.16,54.27,100.19,54.35,100.22,54.42,100.28,54.45,100.28,54.40,100.28,54.33,100.26,54.33,100.26,54.30,100.26,54.33,100.26,54.35,100.28,54.45,100.29,54.55,100.31,54.67
RZ_9937249_13001,null,null,49,0,11,100.30,54.67,100.34,54.62,100.38,54.58,100.41,54.58,100.42,54.58,100.44,54.60,100.44,54.62,100.42,54.62,100.46,54.62,100.49,54.62,100.55,54.65,100.58,54.67,100.61,54.67,100.61,54.60,100.64,54.52,100.66,54.45,100.62,54.48,100.56,54.48,100.55,54.45,100.60,54.38,100.65,54.38,100.65,54.38,100.65,54.35,100.65,54.45,100.66,54.52,100.66,54.60,100.66,54.52,100.69,54.42,100.70,54.38,100.72,54.38,100.74,54.42,100.76,54.42,100.76,54.40,100.75,54.38,100.74,54.33,100.72,54.33,100.69,54.35,100.66,54.38,100.67,54.38,100.75,54.42,100.83,54.48,100.85,54.52,100.85,54.48,100.84,54.38,100.83,54.20,100.84,54.08,100.85,54.00,100.86,54.00,100.89,54.02
RZ_9937249_13002,null,null,50,0,11,100.88,54.00,100.86,54.00,100.84,53.95,100.84,53.92,100.84,54.00,100.91,54.10,101.00,54.25,101.04,54.30,101.00,54.20,100.97,54.08,100.99,53.98,100.96,54.02,100.95,54.05,100.99,54.05,101.03,54.08,101.03,54.08,100.99,54.10,100.95,54.10,100.95,54.20,100.96,54.23,100.96,54.25,100.96,54.35,100.95,54.50,101.00,54.67,101.15,54.73,101.31,54.75,101.59,54.73,101.83,54.70,102.29,54.62,102.72,54.80,103.39,55.02,104.04,55.40,104.79,55.77,105.42,56.08,106.03,56.25,106.60,56.17,107.20,56.08,107.69,56.00,108.17,55.98,108.64,55.98,109.17,55.95,109.59,55.88,110.08,55.80,110.50,55.88,110.90,55.92,111.30,56.00,111.60,55.95,111.96,55.98,112.12,56.08,112.46,56.38
RZ_9937249_13003,null,null,50,0,11,112.64,56.75,112.90,57.12,113.08,57.33,113.29,57.60,113.51,57.80,113.64,58.05,113.83,58.15,113.92,58.25,114.04,58.33,114.10,58.30,114.16,58.30,114.22,58.30,114.22,58.27,114.22,58.27,114.19,58.33,114.11,58.38,114.05,58.42,114.00,58.48,113.96,58.50,113.94,58.73,113.95,58.92,113.95,58.95,113.94,58.77,113.91,58.70,113.91,58.77,113.91,58.80,113.91,58.77,113.91,58.73,113.90,58.80,113.89,58.85,113.86,58.83,113.88,58.73,113.89,58.62,113.89,58.58,113.90,58.58,113.91,58.58,113.89,58.58,113.84,58.62,113.76,58.70,113.72,58.75,113.69,58.70,113.67,58.65,113.67,58.58,113.67,58.60,113.65,58.55,113.62,58.50,113.61,58.48,113.61,58.50,113.60,58.52,113.59,58.52
RZ_9937249_13004,null,null,51,0,11,113.58,58.50,113.56,58.50,113.56,58.70,113.56,58.92,113.56,59.05,113.56,58.98,113.54,58.90,113.53,58.88,113.51,58.80,113.51,58.73,113.53,58.75,113.53,58.75,113.54,58.80,113.55,58.83,113.54,58.83,113.44,58.85,113.33,58.85,113.28,58.88,113.31,58.85,113.36,58.90,113.36,59.02,113.38,59.17,113.35,59.17,113.33,59.08,113.29,58.95,113.29,58.90,113.28,58.90,113.24,58.90,113.20,58.92,113.19,58.98,113.17,59.02,113.17,59.02,113.16,59.02,113.16,59.00,113.16,59.00,113.16,58.98,113.15,58.98,113.14,59.02,113.12,58.98,113.12,58.88,113.10,58.80,113.09,58.80,113.08,58.83,113.09,58.83,113.11,58.80,113.12,58.83,113.16,58.83,113.20,58.83,113.24,58.83,113.25,58.83,113.21,58.80
RZ_9937249_13005,null,null,51,0,11,113.16,58.75,113.11,58.85,113.14,58.98,113.15,59.10,113.17,59.08,113.11,59.08,113.06,59.05,113.01,59.00,113.01,58.92,113.03,58.88,113.05,58.85,113.01,58.85,112.96,58.85,112.95,58.90,112.99,59.02,113.05,59.15,113.08,59.25,113.10,59.25,113.11,59.25,113.10,59.25,113.05,59.20,113.00,59.15,112.97,59.10,112.94,59.12,112.91,59.05,112.91,58.95,112.94,59.08,112.94,59.23,112.91,59.38,112.90,59.33,112.89,59.33,112.92,59.33,112.95,59.35,112.97,59.38,112.96,59.38,112.96,59.35,112.95,59.35,112.95,59.35,112.99,59.35,113.01,59.42,113.04,59.52,113.04,59.60,113.04,59.62,113.04,59.65,113.01,59.70,112.97,59.75,112.95,59.75,112.99,59.65,113.03,59.58,113.09,59.52,113.12,59.50
RZ_9937249_13006,null,null,50,0,11,113.15,59.48,113.15,59.45,113.14,59.45,113.11,59.45,113.10,59.48,113.11,59.48,113.12,59.50,113.12,59.52,113.11,59.58,113.11,59.58,113.12,59.60,113.15,59.58,113.15,59.55,113.16,59.52,113.16,59.58,113.17,59.60,113.17,59.65,113.20,59.62,113.21,59.60,113.25,59.58,113.26,59.55,113.28,59.58,113.28,59.65,113.24,59.73,113.19,59.80,113.14,59.92,113.14,60.02,113.14,59.88,113.12,59.65,113.12,59.50,113.11,59.60,113.12,59.77,113.12,59.85,113.14,59.90,113.12,59.85,113.12,59.80,113.09,59.77,113.05,59.80,113.01,59.83,113.01,59.85,113.09,60.02,113.16,60.20,113.20,60.35,113.16,60.30,113.11,60.27,113.10,60.25,113.11,60.25,113.14,60.20,113.15,60.12,113.17,60.02
RZ_9937249_13007,null,null,50,0,11,113.12,59.98,113.09,59.98,113.08,60.02,113.11,60.10,113.11,60.20,113.09,60.20,113.04,60.20,113.01,60.17,113.01,60.15,113.04,60.08,113.05,60.05,113.04,60.10,113.09,60.17,113.14,60.25,113.15,60.25,113.11,60.25,113.10,60.23,113.06,60.20,113.04,60.15,112.99,60.12,112.96,60.12,112.97,60.20,113.00,60.27,112.97,60.30,112.91,60.27,112.88,60.17,112.89,60.12,112.89,60.02,112.89,59.98,112.85,59.95,112.84,60.05,112.83,60.15,112.83,60.23,112.88,60.17,112.91,60.12,112.94,60.12,112.92,60.17,112.92,60.23,112.94,60.30,113.03,60.30,113.10,60.30,113.17,60.27,113.20,60.30,113.14,60.30,113.09,60.27,113.05,60.25,113.10,60.20,113.12,60.23,113.14,60.23,113.15,60.23
RZ_9937249_13008,null,null,50,0,11,113.14,60.23,113.14,60.17,113.10,60.12,113.06,60.17,113.04,60.27,113.06,60.30,113.05,60.25,113.03,60.20,113.05,60.17,113.10,60.17,113.14,60.15,113.15,60.12,113.16,60.10,113.16,60.02,113.15,59.90,113.16,59.75,113.19,59.73,113.20,59.75,113.17,59.77,113.14,59.92,113.10,60.08,113.09,60.10,113.09,59.98,113.09,59.90,113.09,59.90,113.09,59.92,113.09,59.92,113.09,59.95,113.09,59.98,113.10,59.95,113.09,59.83,113.09,59.73,113.08,59.60,113.10,59.60,113.11,59.60,113.08,59.62,113.01,59.62,112.97,59.60,112.99,59.52,113.01,59.48,113.04,59.52,113.04,59.60,113.04,59.77,113.06,59.80,113.08,59.80,113.08,59.73,113.05,59.62,113.04,59.60,113.03,59.55,113.04,59.55
RZ_9937249_13009,null,null,50,0,11,113.04,59.58,113.05,59.67,113.06,59.83,113.08,59.95,113.05,59.95,113.01,59.85,113.00,59.77,113.03,59.73,113.08,59.77,113.12,59.88,113.16,60.00,113.19,60.08,113.19,60.12,113.14,60.10,113.09,60.08,113.04,60.05,113.06,60.02,113.09,60.10,113.09,60.17,113.01,60.20,112.94,60.15,112.91,60.02,112.94,60.00,112.97,60.00,112.99,60.08,113.00,60.12,112.97,60.15,112.95,60.20,112.90,60.30,112.88,60.42,112.84,60.55,112.83,60.62,112.84,60.70,112.88,60.67,112.85,60.60,112.83,60.50,112.79,60.45,112.81,60.42,112.80,60.42,112.79,60.35,112.78,60.25,112.76,60.10,112.78,60.02,112.80,59.98,112.80,59.98,112.78,60.00,112.71,59.98,112.66,59.98,112.62,59.95,112.65,59.92
RZ_9937249_13010,null,null,49,0,11,112.60,60.00,112.54,60.10,112.51,60.15,112.55,60.10,112.60,60.08,112.61,60.15,112.65,60.23,112.66,60.25,112.70,60.27,112.70,60.30,112.71,60.38,112.72,60.42,112.75,60.42,112.71,60.38,112.66,60.12,112.64,59.98,112.69,59.85,112.74,59.92,112.76,59.98,112.76,60.05,112.75,60.10,112.74,60.17,112.74,60.12,112.71,59.98,112.70,59.85,112.74,59.88,112.78,60.00,112.83,60.10,112.80,60.02,112.74,59.98,112.67,59.92,112.72,59.95,112.80,60.02,112.83,60.15,112.76,60.25,112.70,60.35,112.70,60.40,112.70,60.48,112.70,60.50,112.70,60.48,112.71,60.48,112.71,60.45,112.67,60.45,112.60,60.42,112.53,60.40,112.51,60.40,112.55,60.45,112.60,60.50,112.62,60.45
RZ_9937249_13011,null,null,51,0,11,112.61,60.35,112.58,60.38,112.53,60.45,112.51,60.52,112.47,60.52,112.44,60.58,112.49,60.62,112.58,60.50,112.59,60.27,112.51,60.05,112.42,60.00,112.47,60.02,112.49,60.05,112.53,60.05,112.50,60.00,112.47,59.98,112.44,59.85,112.44,59.73,112.46,59.83,112.50,60.02,112.50,60.27,112.50,60.33,112.47,60.27,112.46,60.17,112.46,60.05,112.49,60.02,112.50,60.02,112.51,60.05,112.53,60.08,112.53,60.10,112.55,60.10,112.58,60.10,112.61,60.08,112.59,60.08,112.55,60.17,112.53,60.30,112.53,60.40,112.54,60.38,112.54,60.30,112.56,60.17,112.58,60.10,112.60,60.12,112.62,60.15,112.56,60.12,112.47,60.05,112.41,60.00,112.45,59.98,112.51,59.98,112.54,60.00,112.53,60.08,112.49,60.12
RZ_9937249_13012,null,null,51,0,11,112.45,60.15,112.44,60.15,112.45,60.08,112.53,59.98,112.60,59.88,112.70,59.85,112.72,60.05,112.75,60.27,112.64,60.55,112.53,60.88,112.34,61.48,112.05,62.10,111.61,62.75,110.92,63.27,110.15,64.40,109.26,65.83,108.60,67.65,107.97,69.35,107.60,71.08,107.14,72.83,106.78,74.70,106.26,76.33,105.89,77.83,105.49,79.95,104.94,82.62,104.26,85.40,103.53,87.38,102.86,89.65,102.28,92.00,101.89,94.78,101.41,96.80,100.70,99.33,99.86,102.10,98.97,105.05,98.22,107.60,97.24,110.15,96.42,113.05,95.53,116.15,94.75,119.03,93.65,122.28,92.46,125.35,91.16,128.80,89.94,131.85,88.83,135.10,87.62,138.28,86.56,140.90,85.33,143.72,84.09,146.15,82.90,149.18,81.85,152.30,80.76,155.53
RZ_9937249_13013,null,null,50,0,11,79.65,158.40,78.42,161.18,77.26,163.80,76.09,166.88,74.97,169.30,73.88,171.82,72.95,174.10,72.24,176.25,71.74,178.22,71.36,179.90,71.03,181.93,70.70,184.03,70.29,186.47,69.95,188.50,69.70,190.43,69.47,191.78,69.28,193.07,69.20,194.07,69.10,194.78,69.00,195.18,68.99,195.30,69.06,195.30,69.22,195.22,69.35,195.12,69.49,194.88,69.54,194.40,69.67,193.90,69.80,193.60,69.95,193.55,70.00,193.53,70.20,193.57,70.38,193.65,70.53,193.75,70.62,193.72,70.75,193.70,70.92,193.68,71.01,193.65,71.08,193.60,71.12,193.50,71.17,193.43,71.21,193.35,71.20,193.12,71.19,192.93,71.24,192.72,71.29,192.45,71.35,192.10,71.33,191.68,71.30,191.53,71.30,191.40,71.33,191.35
RZ_9937249_13014,null,null,50,0,11,71.36,191.28,71.41,191.20,71.45,191.12,71.47,190.78,71.44,190.45,71.41,190.15,71.38,190.12,71.38,190.10,71.38,190.07,71.38,190.03,71.36,189.90,71.36,189.85,71.35,189.82,71.34,189.82,71.35,189.85,71.38,189.62,71.39,189.40,71.47,189.15,71.56,189.20,71.64,189.28,71.61,189.38,71.60,189.30,71.58,189.10,71.56,188.88,71.54,188.80,71.56,188.85,71.59,188.78,71.59,188.60,71.55,188.45,71.50,188.40,71.47,188.43,71.49,188.40,71.51,188.35,71.51,188.25,71.51,188.18,71.47,188.10,71.45,188.00,71.40,187.93,71.39,187.95,71.39,188.05,71.40,188.18,71.40,188.20,71.39,188.20,71.36,188.15,71.35,188.12,71.36,188.10,71.38,188.10,71.35,188.05,71.33,187.95,71.28,187.85
RZ_9937249_13015,null,null,50,0,11,71.26,187.80,71.33,187.75,71.39,187.70,71.46,187.75,71.46,187.82,71.46,187.82,71.47,187.75,71.50,187.68,71.55,187.68,71.58,187.72,71.60,187.75,71.59,187.62,71.59,187.45,71.58,187.28,71.49,187.25,71.40,187.38,71.34,187.45,71.36,187.50,71.41,187.45,71.44,187.35,71.46,187.25,71.46,187.25,71.45,187.32,71.45,187.40,71.46,187.35,71.45,187.32,71.44,187.28,71.45,187.20,71.47,187.10,71.51,187.00,71.53,186.88,71.50,186.78,71.46,186.70,71.41,186.68,71.40,186.68,71.38,186.57,71.39,186.45,71.40,186.38,71.41,186.43,71.42,186.47,71.49,186.50,71.55,186.47,71.54,186.47,71.47,186.60,71.40,186.70,71.38,186.70,71.35,186.65,71.33,186.62,71.34,186.57,71.34,186.47
RZ_9937249_13016,null,null,50,0,3,71.34,186.32,71.34,186.28,71.39,186.25,71.45,186.18,71.50,186.12,71.53,186.07,71.55,186.03,71.58,185.97,71.60,185.97,71.59,186.05,71.58,186.12,71.53,186.12,71.49,186.12,71.53,186.12,71.58,186.12,71.62,186.18,71.60,186.22,71.59,186.22,71.59,186.05,71.59,185.90,71.59,185.88,71.59,185.97,71.60,186.07,71.60,186.05,71.60,186.07,71.59,186.12,71.58,186.12,71.56,186.07,71.56,185.95,71.58,185.85,71.60,185.80,71.64,185.78,71.66,185.72,71.70,185.68,71.72,185.65,71.75,185.65,71.75,185.65,71.75,185.70,71.75,185.75,71.76,185.72,71.76,185.65,71.74,185.68,71.72,185.78,71.72,185.82,71.74,185.78,71.74,185.72,71.75,185.70,71.75,185.68,71.74,185.65,71.72,185.60
RZ_9937249_13017,null,null,49,0,3,71.74,185.68,71.74,185.78,71.75,185.75,71.76,185.62,71.78,185.60,71.79,185.70,71.78,185.78,71.76,185.78,71.76,185.80,71.78,185.80,71.79,185.72,71.79,185.47,71.80,185.25,71.88,185.07,71.92,185.25,71.99,185.43,71.99,185.47,72.00,185.35,72.01,185.30,72.04,185.40,72.06,185.50,72.08,185.53,72.08,185.50,72.08,185.45,72.05,185.43,72.03,185.47,71.99,185.53,71.99,185.62,72.00,185.68,72.01,185.65,72.04,185.57,72.06,185.32,72.09,185.18,72.10,185.00,72.04,184.97,71.96,185.03,71.90,185.15,71.91,185.28,71.91,185.32,71.91,185.32,71.90,185.30,71.95,185.25,71.99,185.20,72.04,185.18,72.06,185.18,72.09,185.18,72.14,185.22,72.16,185.28,72.14,185.25
RZ_9937249_13018,null,null,152,0,3,72.10,185.18,72.08,185.07,72.09,185.10,72.10,185.10,72.08,185.12,72.06,185.12,72.00,185.15,71.95,185.18,72.00,185.12,72.09,185.07,72.17,185.15,72.16,185.25,72.14,185.32,72.17,185.30,72.20,185.25,72.20,185.25,72.14,185.25,72.01,185.22,71.94,185.22,71.88,185.12,71.89,185.05,71.90,185.00,71.91,185.03,71.90,185.18,71.88,185.32,71.85,185.43,71.85,185.43,71.83,185.45,71.79,185.45,71.75,185.45,71.71,185.45,71.72,185.50,71.84,185.55,72.03,185.60,72.29,185.57,72.55,185.30,72.97,184.70,73.38,184.07,73.88,183.30,74.25,182.65,74.81,181.93,75.33,181.38,75.75,180.60,76.05,179.97,76.29,179.57,76.49,179.05,76.65,178.45,76.78,177.68,76.89,177.20,76.90,176.65,76.96,175.95,77.04,175.50,77.17,174.75,77.24,174.38,77.38,173.80,77.46,173.38,77.66,172.75,77.81,172.22,78.05,171.68,78.26,171.35,78.50,170.85,78.64,170.53,78.81,170.15,78.91,170.07,79.04,169.80,79.10,169.57,79.19,169.30,79.29,169.20,79.31,169.15,79.33,169.15,79.31,169.15,79.25,169.00,79.20,168.85,79.14,168.68,79.12,168.60,79.16,168.50,79.20,168.40,79.25,168.43,79.26,168.47,79.29,168.50,79.29,168.62,79.30,168.78,79.31,168.93,79.31,169.03,79.31,169.12,79.30,169.22,79.29,169.22,79.28,169.20,79.28,169.20,79.28,169.15,79.28,169.07,79.28,169.03,79.26,169.03,79.25,169.03,79.28,169.25,79.30,169.47,79.29,169.68,79.25,169.65,79.21,169.75,79.25,169.85,79.29,169.93,79.31,169.93,79.31,170.00,79.31,170.07,79.28,170.18,79.21,170.22,79.16,170.25,79.14,170.25,79.12,170.25,79.15,170.20,79.19,170.15,79.15,170.12,79.08,170.18,78.99,170.22,78.97,170.32,79.01,170.45,79.06,170.55,79.11,170.57,79.09,170.70,79.06,170.82,79.06,170.93,79.08,171.00,79.10,171.07,79.10,171.18,79.08,171.07,79.05,170.97,79.01,170.90,79.03,171.00,79.05,171.07,79.15,171.18,79.25,171.25,79.30,171.45,79.24,171.60,79.17,171.78,79.11,171.82,79.10,171.80,79.14,171.72,79.14,171.78,79.15,171.88,79.21,171.95,79.30,171.90,79.33,171.88,79.28,171.85,79.22,171.82,79.22,171.82,79.28,171.78,79.34,171.72,79.39,171.80,79.38,171.90,79.38,171.90,79.36,171.78,79.36,171.82
RZ_9937249_13019,null,null,50,0,11,79.36,171.95,79.36,172.10,79.34,172.07,79.30,172.10,79.26,172.12,79.24,172.18,79.24,172.18,79.21,172.20,79.17,172.07,79.19,171.97,79.26,171.90,79.34,171.90,79.36,171.93,79.36,171.93,79.38,172.00,79.38,172.05,79.38,172.10,79.36,172.07,79.38,172.05,79.38,172.12,79.38,172.12,79.39,172.15,79.35,172.10,79.30,172.07,79.26,172.07,79.26,172.25,79.26,172.45,79.29,172.62,79.33,172.57,79.35,172.55,79.39,172.57,79.42,172.60,79.45,172.65,79.47,172.65,79.51,172.65,79.54,172.57,79.53,172.47,79.50,172.40,79.53,172.38,79.54,172.43,79.51,172.57,79.46,172.70,79.42,172.80,79.44,172.78,79.46,172.78,79.49,172.68,79.53,172.60,79.56,172.55,79.59,172.60,79.59,172.65
RZ_9937249_13020,null,null,50,0,11,79.60,172.68,79.61,172.68,79.64,172.62,79.66,172.70,79.64,172.78,79.59,172.78,79.54,172.65,79.55,172.60,79.55,172.65,79.54,172.70,79.50,172.60,79.46,172.53,79.46,172.45,79.47,172.45,79.51,172.43,79.56,172.38,79.59,172.40,79.60,172.45,79.58,172.50,79.56,172.50,79.54,172.47,79.56,172.45,79.60,172.45,79.65,172.50,79.66,172.53,79.65,172.53,79.64,172.45,79.64,172.38,79.62,172.35,79.61,172.35,79.59,172.38,79.56,172.40,79.60,172.47,79.65,172.55,79.70,172.53,79.64,172.55,79.58,172.60,79.54,172.57,79.58,172.47,79.60,172.28,79.60,172.15,79.62,172.15,79.69,172.25,79.74,172.45,79.75,172.60,79.74,172.68,79.74,172.68,79.76,172.53,79.78,172.35,79.79,172.18
RZ_9937249_13021,null,null,50,0,11,79.79,172.18,79.71,172.30,79.65,172.45,79.59,172.62,79.60,172.65,79.60,172.65,79.61,172.65,79.64,172.65,79.65,172.68,79.62,172.75,79.60,172.80,79.66,172.80,79.75,172.78,79.85,172.75,79.85,172.80,79.83,172.82,79.78,172.82,79.72,172.68,79.71,172.53,79.75,172.43,79.80,172.55,79.86,172.70,79.85,172.68,79.84,172.60,79.84,172.50,79.84,172.47,79.88,172.45,79.92,172.43,79.95,172.47,79.92,172.53,79.90,172.60,79.89,172.60,79.88,172.57,79.88,172.50,79.88,172.40,79.88,172.40,79.88,172.43,79.88,172.40,79.88,172.35,79.85,172.40,79.84,172.53,79.83,172.65,79.84,172.68,79.86,172.65,79.90,172.62,79.92,172.65,79.92,172.72,79.91,172.75,79.91,172.65,79.92,172.43
RZ_9937249_13022,null,null,50,0,11,79.94,172.25,79.95,172.18,79.96,172.25,79.96,172.32,79.95,172.32,79.94,172.35,79.92,172.43,79.91,172.47,79.91,172.38,79.94,172.22,79.95,172.07,79.97,172.05,79.94,172.12,79.91,172.20,79.88,172.28,79.86,172.28,79.88,172.20,79.90,172.18,79.94,172.15,79.97,172.18,80.00,172.10,79.97,172.05,79.94,172.00,79.95,172.00,80.00,172.05,80.08,172.07,80.09,172.10,80.10,172.07,80.08,171.97,80.04,171.90,80.01,171.80,80.00,171.75,79.99,171.85,79.99,172.07,80.00,172.28,80.03,172.38,80.05,172.38,80.05,172.10,80.04,171.85,80.05,171.60,80.06,171.62,80.10,171.60,80.12,171.38,80.15,171.15,80.16,171.03,80.10,171.12,80.01,171.25,79.91,171.05,79.76,170.85,79.61,170.68
RZ_9937249_13023,null,null,49,0,11,79.46,170.55,79.33,170.43,79.24,170.38,79.26,170.43,79.54,170.12,79.99,169.72,80.44,168.97,80.97,168.43,81.70,167.62,82.65,167.12,83.65,167.35,84.72,169.20,85.97,172.60,87.60,177.35,89.04,182.75,90.01,188.93,91.25,194.97,92.60,202.10,94.39,209.72,96.03,217.72,97.59,225.07,99.12,232.43,100.44,239.50,101.44,244.07,101.99,245.95,124.06,261.52,148.20,274.55,150.74,276.05,153.78,278.52,157.72,281.75,159.09,283.50,159.97,284.35,159.97,284.35
RZ_9937249_13024,null,null,50,0,11,null
RZ_9937249_13025,null,null,51,0,11,122.12,180.18,122.12,180.18,121.92,178.07,121.66,173.38,121.56,165.60,121.64,157.88,121.80,149.82,122.15,142.00,122.56,134.25,122.94,126.92,122.44,120.15,121.96,112.75,121.53,105.10,121.62,97.55,121.67,90.90,121.92,84.65,122.17,78.62,122.31,73.25,122.14,68.17,121.56,63.45,121.08,58.60,120.66,54.42,120.60,50.60,120.31,47.50,120.01,44.25,119.44,42.33,119.06,39.80,118.69,38.20,118.54,36.48,118.34,35.85,117.81,36.52,117.35,37.42,116.97,38.42,116.96,38.73,116.95,39.30,116.91,39.67,116.91,39.88,116.89,39.88,116.84,40.02,116.71,40.70,116.46,41.65,116.11,42.70,115.88,43.70
RZ_9937249_13026,null,null,50,0,11,115.71,44.42,115.66,45.02,115.58,45.20,115.54,45.35,115.54,45.73,115.58,46.02,115.61,46.42,115.61,46.55,115.64,46.77,115.66,46.92,115.70,47.12,115.72,47.45,115.75,47.77,115.76,48.05,115.75,48.05,115.71,48.02,115.69,48.25,115.65,48.50,115.64,48.67,115.62,48.60,115.64,48.55,115.66,48.67,115.69,48.88,115.70,49.10,115.69,49.27,115.69,49.33,115.66,49.33,115.66,49.30,115.70,49.23,115.75,49.23,115.83,49.23,115.86,49.27,115.91,49.25,115.88,49.27,115.83,49.35,115.76,49.45,115.78,49.52,115.79,49.52,115.81,49.52,115.83,49.50,115.81,49.50,115.80,49.40,115.80,49.35,115.81,49.38,115.83,49.42,115.83,49.45,115.88,49.38,115.92,49.35,116.01,49.42,116.05,49.50
RZ_9937249_13027,null,null,51,0,11,116.06,49.58,116.01,49.55,115.96,49.52,115.94,49.50,115.92,49.50,115.92,49.52,115.94,49.65,115.96,49.80,115.90,49.92,115.84,49.98,115.76,50.02,115.75,50.02,115.81,50.00,115.88,49.98,115.92,50.00,115.90,50.02,115.85,50.10,115.83,50.17,115.83,50.25,115.76,50.27,115.71,50.27,115.70,50.33,115.74,50.42,115.76,50.52,115.76,50.52,115.76,50.45,115.76,50.38,115.70,50.42,115.64,50.48,115.59,50.52,115.60,50.48,115.61,50.55,115.61,50.65,115.61,50.75,115.61,50.77,115.61,50.75,115.60,50.77,115.59,50.80,115.58,50.80,115.55,50.88,115.54,50.95,115.58,50.90,115.64,50.80,115.70,50.85,115.69,51.00,115.64,51.17,115.61,51.08,115.62,50.95,115.64,50.90,115.66,51.02,115.69,51.15
RZ_9937249_13028,null,null,49,0,1,115.69,51.25,115.67,51.27,115.65,51.27,115.64,51.35,115.61,51.42,115.60,51.45,115.59,51.40,115.58,51.33,115.56,51.25,115.55,51.20,115.53,51.20,115.54,51.27,115.54,51.33,115.55,51.38,115.55,51.30,115.54,51.25,115.54,51.17,115.53,51.12,115.53,51.05,115.54,51.00,115.54,51.12,115.56,51.25,115.58,51.35,115.56,51.25,115.54,51.17,115.62,51.12,115.72,51.12,115.75,51.15,115.67,51.17,115.61,51.20,115.62,51.20,115.64,51.08,115.64,50.92,115.62,50.85,115.58,50.90,115.51,50.98,115.47,51.00,115.50,50.88,115.53,50.75,115.54,50.67,115.61,50.77,115.67,50.80,115.75,50.80,115.76,50.83,115.70,50.90,115.64,51.08,115.60,51.20,115.64,51.25,115.66,51.17
RZ_9937249_13029,null,null,150,0,3,115.64,51.12,115.62,51.10,115.61,51.05,115.61,51.08,115.59,51.12,115.58,51.10,115.55,51.00,115.54,50.92,115.55,50.95,115.59,50.98,115.61,51.00,115.66,50.98,115.71,50.92,115.76,50.88,115.72,50.85,115.61,50.85,115.50,50.85,115.54,50.83,115.60,50.80,115.67,50.80,115.71,50.80,115.74,50.75,115.74,50.67,115.72,50.62,115.66,50.65,115.62,50.75,115.54,50.88,115.50,50.92,115.51,50.88,115.56,50.77,115.61,50.65,115.59,50.55,115.58,50.50,115.59,50.52,115.61,50.60,115.62,50.70,115.62,50.73,115.61,50.75,115.64,50.65,115.70,50.58,115.76,50.55,115.78,50.75,115.71,50.92,115.65,50.90,115.61,50.73,115.60,50.75,115.60,50.95,115.60,51.20,115.59,51.25,115.58,51.15,115.56,51.00,115.56,50.92,115.53,51.00,115.46,51.02,115.42,50.98,115.45,50.92,115.47,50.90,115.50,50.90,115.50,50.85,115.50,50.83,115.50,50.92,115.51,51.02,115.51,51.15,115.51,51.15,115.50,51.15,115.49,51.15,115.47,51.08,115.46,50.98,115.46,50.90,115.46,50.92,115.46,50.92,115.46,50.92,115.47,50.92,115.50,50.95,115.49,50.92,115.46,50.90,115.45,50.95,115.46,51.05,115.47,51.05,115.45,51.00,115.41,50.95,115.39,50.83,115.39,50.70,115.42,50.62,115.46,50.65,115.50,50.58,115.46,50.48,115.42,50.52,115.40,50.60,115.44,50.65,115.47,50.55,115.47,50.48,115.44,50.45,115.38,50.42,115.35,50.40,115.33,50.40,115.35,50.40,115.39,50.45,115.44,50.52,115.44,50.60,115.41,50.62,115.39,50.73,115.39,50.85,115.40,50.83,115.41,50.65,115.46,50.50,115.53,50.55,115.58,50.60,115.56,50.65,115.56,50.65,115.58,50.67,115.59,50.70,115.56,50.77,115.53,50.83,115.50,50.83,115.50,50.80,115.50,50.77,115.42,50.80,115.35,50.77,115.35,50.85,115.42,50.90,115.50,50.95,115.51,50.95,115.47,50.95,115.45,50.85,115.46,50.77,115.50,50.77,115.50,50.85,115.45,50.92,115.35,50.90,115.29,50.88,115.29,50.95,115.33,51.02,115.36,51.05,115.33,51.02,115.29,51.05,115.35,51.12,115.42,51.23,115.50,51.23,115.47,51.27,115.45,51.30,115.45,51.23,115.46,51.15,115.46,51.08,115.42,51.08,115.36,51.10,115.30,51.12,115.30,51.10,115.29,51.05,115.29,51.00
RZ_9937249_13030,null,null,50,0,11,115.29,51.00,115.29,51.00,115.29,51.00,115.28,50.90,115.28,50.80,115.26,50.77,115.26,50.85,115.30,50.90,115.33,50.88,115.34,50.90,115.34,50.92,115.34,50.95,115.31,50.95,115.29,50.98,115.25,50.98,115.24,51.00,115.24,51.08,115.22,51.15,115.26,51.23,115.30,51.23,115.33,51.23,115.33,51.33,115.33,51.40,115.29,51.42,115.24,51.35,115.19,51.25,115.17,51.23,115.15,51.25,115.14,51.30,115.09,51.35,115.04,51.38,114.97,51.38,114.99,51.38,115.04,51.30,115.10,51.25,115.11,51.20,115.12,51.23,115.16,51.30,115.19,51.33,115.17,51.33,115.14,51.33,115.09,51.30,115.08,51.23,115.04,51.17,115.03,51.05,115.01,50.98,115.01,50.90,115.01,50.90,115.00,50.98,114.99,51.08
RZ_9937249_13031,null,null,50,0,11,114.97,50.98,115.04,50.80,115.11,50.58,115.16,50.52,115.15,50.52,115.14,50.55,115.14,50.58,115.15,50.55,115.17,50.50,115.16,50.48,115.14,50.45,115.16,50.48,115.22,50.48,115.30,50.48,115.28,50.52,115.24,50.60,115.17,50.52,115.15,50.40,115.12,50.30,115.14,50.38,115.17,50.45,115.20,50.45,115.21,50.35,115.24,50.23,115.28,50.08,115.29,50.10,115.22,50.17,115.16,50.27,115.16,50.30,115.24,50.30,115.30,50.27,115.30,50.27,115.31,50.27,115.33,50.27,115.28,50.23,115.22,50.17,115.19,50.15,115.21,50.17,115.21,50.17,115.22,50.15,115.26,50.15,115.29,50.08,115.33,50.02,115.33,49.98,115.26,50.12,115.19,50.27,115.12,50.38,115.14,50.33,115.15,50.27,115.16,50.27
RZ_9937249_13032,null,null,50,0,11,115.16,50.17,115.20,50.08,115.24,50.12,115.22,50.27,115.16,50.40,115.09,50.38,115.08,50.35,115.15,50.35,115.22,50.30,115.30,50.25,115.30,50.17,115.29,50.15,115.29,50.10,115.30,49.98,115.30,49.83,115.31,49.73,115.31,49.73,115.31,49.70,115.30,49.67,115.29,49.62,115.28,49.58,115.26,49.55,115.22,49.58,115.19,49.65,115.15,49.70,115.15,49.73,115.20,49.73,115.26,49.60,115.34,49.50,115.36,49.40,115.36,49.40,115.36,49.40,115.36,49.40,115.38,49.35,115.38,49.33,115.36,49.30,115.34,49.27,115.39,49.25,115.45,49.27,115.54,49.30,115.55,49.38,115.54,49.42,115.50,49.48,115.47,49.48,115.44,49.45,115.41,49.42,115.40,49.42,115.42,49.42,115.44,49.42,115.45,49.42
RZ_9937249_13033,null,null,49,0,11,115.44,49.48,115.47,49.50,115.50,49.52,115.51,49.55,115.46,49.60,115.40,49.65,115.35,49.70,115.36,49.58,115.38,49.48,115.41,49.38,115.46,49.30,115.49,49.20,115.46,49.12,115.44,49.23,115.49,49.35,115.55,49.48,115.61,49.50,115.59,49.55,115.58,49.58,115.55,49.60,115.54,49.60,115.51,49.42,115.50,49.27,115.49,49.35,115.47,49.60,115.45,49.70,115.42,49.60,115.41,49.48,115.46,49.48,115.54,49.42,115.61,49.38,115.61,49.33,115.60,49.30,115.58,49.30,115.60,49.33,115.62,49.35,115.60,49.38,115.56,49.30,115.53,49.23,115.49,49.20,115.39,49.27,115.25,49.35,115.03,49.40,114.76,49.45,114.42,49.75,114.15,50.05,113.78,50.35,113.29,50.42,112.64,50.50
RZ_9937249_13034,null,null,51,0,11,111.70,50.70,110.80,50.98,109.76,51.38,108.71,51.67,107.64,51.92,106.47,52.08,105.33,52.42,103.84,52.80,102.30,53.50,100.72,54.10,99.30,54.67,97.75,55.20,96.19,55.62,94.58,56.02,93.05,56.17,91.58,56.48,90.10,56.77,88.54,57.62,86.90,58.33,85.16,59.23,83.54,59.73,81.84,60.35,80.12,60.88,78.39,61.40,76.78,61.92,75.00,62.48,73.25,63.15,71.53,63.75,70.03,64.53,68.55,65.58,67.08,66.53,65.76,67.45,64.30,68.33,63.05,69.35,61.71,70.58,60.52,71.60,59.24,72.58,57.92,73.10,56.71,73.40,55.54,73.75,54.39,74.22,53.23,74.55,52.09,74.75,50.95,75.05,49.81,75.30,48.73,75.92,47.74,76.35,46.89,77.15,46.21,77.60,45.59,78.50,45.21,79.08
RZ_9937249_13035,null,null,51,0,11,44.83,79.97,44.70,80.45,44.56,80.88,44.56,80.92,44.58,80.97,44.61,81.00,44.65,81.03,44.66,81.00,44.69,80.70,44.75,80.40,44.79,80.00,44.79,79.80,44.73,79.58,44.62,79.42,44.54,79.38,44.49,79.35,44.50,79.33,44.50,79.28,44.48,79.30,44.40,79.38,44.33,79.45,44.30,79.50,44.31,79.53,44.31,79.55,44.33,79.55,44.35,79.47,44.39,79.42,44.45,79.28,44.54,79.15,44.62,78.83,44.64,78.60,44.60,78.38,44.55,78.38,44.56,78.40,44.59,78.42,44.60,78.45,44.69,78.45,44.75,78.42,44.80,78.30,44.79,78.20,44.77,78.15,44.76,78.17,44.80,78.20,44.85,78.15,44.89,78.10,44.86,78.15,44.83,78.28,44.80,78.38,44.86,78.38,44.95,78.35,45.04,78.30
RZ_9937249_13036,null,null,50,0,11,45.04,78.22,45.04,78.05,45.02,77.95,45.01,77.88,45.00,77.83,45.01,77.75,45.05,77.65,45.12,77.60,45.19,77.65,45.20,77.67,45.17,77.70,45.24,77.70,45.33,77.72,45.41,77.70,45.41,77.65,45.41,77.62,45.40,77.58,45.39,77.55,45.40,77.58,45.41,77.60,45.44,77.67,45.48,77.72,45.51,77.62,45.55,77.50,45.64,77.30,45.71,77.22,45.79,77.20,45.79,77.25,45.77,77.30,45.84,77.30,45.89,77.28,45.95,77.28,45.92,77.42,45.90,77.58,45.92,77.78,45.99,77.80,46.00,77.85,45.96,77.85,45.90,77.88,45.84,77.88,45.60,77.70,45.02,77.35,44.17,77.03,43.09,76.72,41.90,76.47,40.74,76.12,39.52,75.72,38.26,75.35,36.88,75.05,35.45,74.72
RZ_9937249_13037,null,null,50,0,3,34.38,74.45,33.27,74.20,32.35,74.17,31.35,74.15,30.38,74.03,29.43,73.92,28.64,73.80,28.09,73.78,27.64,73.88,27.20,74.00,26.90,74.10,26.82,74.03,26.88,73.92,26.98,73.65,27.21,73.38,27.43,72.85,27.64,72.42,27.80,72.05,27.96,71.70,28.05,71.40,28.04,71.03,27.93,70.92,27.86,70.60,27.80,70.35,27.73,69.90,27.62,69.65,27.50,69.28,27.48,69.15,27.54,68.95,27.64,68.75,27.74,68.47,27.77,68.12,27.82,67.78,27.91,67.60,27.98,67.60,28.05,67.55,28.07,67.42,28.09,67.30,28.09,67.25,28.06,67.22,28.06,66.97,28.05,66.78,28.05,66.70,28.10,66.75,28.16,66.83,28.21,66.85,28.19,67.03,28.15,67.20,28.16,67.15,28.24,66.97
RZ_9937249_13038,null,null,50,0,3,28.30,66.92,28.40,67.03,28.41,67.28,28.43,67.40,28.38,67.47,28.34,67.42,28.31,67.40,28.31,67.40,28.32,67.42,28.39,67.45,28.44,67.58,28.50,67.70,28.51,67.70,28.54,67.65,28.52,67.58,28.52,67.62,28.50,67.58,28.48,67.55,28.51,67.72,28.55,67.90,28.57,67.92,28.54,67.78,28.54,67.62,28.54,67.62,28.59,67.65,28.64,67.70,28.69,67.72,28.70,67.72,28.71,67.70,28.74,67.67,28.75,67.70,28.80,67.75,28.82,67.90,28.84,68.00,28.82,68.05,28.81,68.05,28.81,68.05,28.81,68.05,28.82,68.05,28.80,68.08,28.77,68.12,28.74,68.17,28.74,68.17,28.75,68.15,28.76,68.17,28.79,68.17,28.79,68.22,28.80,68.25,28.80,68.28,28.80,68.28
RZ_9937249_13039,null,null,50,0,3,28.80,68.25,28.80,68.22,28.89,68.22,28.96,68.22,29.01,68.22,28.96,68.25,28.91,68.28,28.95,68.28,28.99,68.22,29.01,68.17,29.00,68.20,29.00,68.22,29.00,68.28,29.00,68.28,29.00,68.28,29.00,68.22,29.01,68.20,29.01,68.20,29.01,68.22,29.01,68.20,29.01,68.20,29.01,68.17,28.99,68.17,28.99,68.20,28.98,68.20,28.98,68.22,29.05,68.25,29.12,68.25,29.20,68.20,29.19,68.17,29.23,68.15,29.26,68.12,29.30,68.10,29.30,68.05,29.31,68.00,29.35,67.97,29.36,67.95,29.34,68.10,29.30,68.25,29.26,68.30,29.26,68.15,29.26,68.00,29.25,67.97,29.23,68.03,29.20,68.05,29.19,68.10,29.23,67.92,29.27,67.78,29.34,67.62,29.36,67.65
RZ_9937249_13040,null,null,50,0,3,29.38,67.72,29.39,67.80,29.40,67.88,29.41,67.90,29.41,67.95,29.41,67.97,29.38,68.00,29.32,68.00,29.27,68.03,29.25,68.03,29.27,68.03,29.31,68.00,29.36,68.00,29.36,68.00,29.36,68.00,29.35,68.00,29.34,67.97,29.36,67.97,29.39,67.92,29.43,67.92,29.41,67.85,29.39,67.72,29.35,67.65,29.31,67.58,29.27,67.55,29.25,67.53,29.25,67.47,29.26,67.47,29.32,67.47,29.39,67.45,29.46,67.40,29.52,67.33,29.62,67.25,29.71,67.15,29.77,67.03,29.79,66.60,29.45,66.17,28.88,65.78,27.99,65.65,27.11,65.58,26.19,65.65,25.19,65.83,24.25,66.08,23.25,66.17,22.46,66.22,21.60,66.25,20.91,66.40,20.30,66.53,19.95,66.67,19.79,66.85
RZ_9937249_13041,null,null,50,0,3,19.74,67.35,19.96,67.80,20.23,68.28,20.68,68.42,21.18,68.47,21.85,68.38,22.49,68.33,22.98,68.30,23.44,67.95,23.88,67.55,24.34,67.15,24.59,67.05,24.71,66.92,24.71,66.75,24.70,66.65,24.70,66.53,24.66,66.42,24.56,66.35,24.46,66.30,24.41,66.35,24.40,66.42,24.41,66.47,24.43,66.45,24.46,66.35,24.49,66.17,24.55,66.00,24.59,65.92,24.60,65.95,24.64,66.05,24.69,66.10,24.74,66.12,24.74,66.12,24.71,66.10,24.69,66.10,24.66,66.08,24.69,66.03,24.61,65.95,24.52,65.97,24.44,66.05,24.43,66.12,24.43,66.15,24.43,66.12,24.43,66.12,24.43,66.03,24.45,65.90,24.46,65.85,24.46,65.97,24.46,66.08,24.48,66.10,24.50,66.00
RZ_9937249_13042,null,null,49,0,3,24.50,65.92,24.50,65.97,24.45,66.10,24.41,66.22,24.38,66.22,24.38,66.25,24.41,66.28,24.46,66.30,24.51,66.30,24.52,66.28,24.54,66.30,24.54,66.35,24.56,66.30,24.59,66.22,24.61,66.15,24.57,66.22,24.54,66.40,24.48,66.58,24.44,66.75,24.46,66.80,24.50,66.85,24.56,66.85,24.57,66.88,24.60,66.90,24.60,66.90,24.59,66.88,24.56,66.80,24.54,66.67,24.52,66.55,24.49,66.40,24.44,66.28,24.40,66.22,24.38,66.20,24.35,66.17,24.31,66.33,24.31,66.53,24.36,66.75,24.41,66.83,24.44,66.90,24.43,66.95,24.44,66.92,24.45,66.83,24.48,66.67,24.50,66.45,24.52,66.38,24.51,66.42,24.51,66.55,24.52,66.65,24.59,66.62
RZ_9937249_13043,null,null,51,0,3,24.65,66.65,24.68,66.67,24.66,66.72,24.66,66.70,24.65,66.70,24.64,66.72,24.62,66.75,24.61,66.85,24.59,66.97,24.56,67.03,24.55,66.97,24.54,67.05,24.51,67.15,24.49,67.12,24.49,67.03,24.50,66.92,24.51,66.97,24.52,67.05,24.54,67.12,24.52,67.20,24.49,67.42,24.46,67.62,24.45,67.80,24.44,67.67,24.43,67.58,24.43,67.45,24.43,67.55,24.43,67.65,24.41,67.75,24.39,67.72,24.39,67.70,24.40,67.60,24.40,67.55,24.38,67.47,24.32,67.38,24.30,67.28,24.32,67.22,24.38,67.28,24.45,67.20,24.48,67.05,24.49,67.08,24.46,67.25,24.46,67.35,24.46,67.28,24.49,67.28,24.49,67.38,24.46,67.45,24.43,67.47,24.41,67.42,24.40,67.38,24.40,67.35
RZ_9937249_13044,null,null,51,0,3,24.38,67.45,24.38,67.60,24.35,67.75,24.34,67.72,24.32,67.70,24.32,67.67,24.32,67.67,24.32,67.70,24.31,67.70,24.31,67.72,24.31,67.67,24.31,67.65,24.32,67.65,24.32,67.75,24.34,67.85,24.36,67.92,24.38,67.92,24.39,67.92,24.38,67.92,24.38,67.95,24.38,67.95,24.38,67.95,24.36,67.95,24.34,67.90,24.27,67.88,24.23,67.88,24.18,67.90,24.15,67.90,24.16,67.88,24.19,67.85,24.20,67.85,24.23,67.83,24.26,67.80,24.29,67.92,24.29,68.12,24.30,68.28,24.32,68.10,24.36,67.95,24.40,67.80,24.45,67.75,24.48,67.75,24.44,67.83,24.38,67.90,24.32,67.92,24.32,67.97,24.31,68.10,24.29,68.20,24.27,68.28,24.26,68.28,24.25,68.28,24.27,68.30
RZ_9937249_13045,null,null,50,0,3,24.30,68.25,24.34,68.22,24.34,68.17,24.34,68.17,24.34,68.17,24.32,68.17,24.24,68.20,24.14,68.17,24.02,68.22,24.01,68.28,24.01,68.30,24.02,68.28,24.04,68.25,24.04,68.28,24.07,68.28,24.11,68.28,24.16,68.28,24.19,68.25,24.21,68.25,24.20,68.28,24.16,68.28,24.12,68.28,24.12,68.25,24.10,68.25,24.09,68.25,24.07,68.25,24.11,68.28,24.19,68.30,24.25,68.33,24.25,68.38,24.21,68.42,24.19,68.42,24.18,68.40,24.14,68.42,24.11,68.45,24.09,68.47,24.11,68.45,24.14,68.42,24.16,68.38,24.07,68.38,23.96,68.40,23.85,68.45,23.85,68.47,23.85,68.47,23.85,68.47,23.84,68.40,23.84,68.33,23.86,68.22,23.89,68.20,23.90,68.28
RZ_9937249_13046,null,null,50,0,3,23.89,68.35,23.89,68.50,23.89,68.55,23.89,68.58,23.88,68.67,23.89,68.78,23.89,68.90,23.84,68.90,23.77,68.88,23.73,68.75,23.73,68.62,23.73,68.42,23.73,68.38,23.75,68.33,23.77,68.35,23.77,68.35,23.76,68.30,23.77,68.25,23.77,68.30,23.79,68.42,23.77,68.53,23.76,68.58,23.75,68.55,23.74,68.55,23.70,68.53,23.59,68.45,23.49,68.35,23.40,68.28,23.43,68.30,23.51,68.30,23.70,68.28,24.15,68.33,24.82,68.47,25.73,68.65,26.51,68.75,27.43,68.83,28.32,68.83,29.49,68.75,30.94,68.65,32.44,68.55,34.01,68.40,35.23,68.20,36.46,68.08,37.30,68.05,38.11,68.05,38.70,68.00,39.24,67.92,39.75,67.70,40.11,67.35,40.40,67.05
RZ_9937249_13047,null,null,50,0,3,40.46,66.90,40.52,66.90,40.58,66.95,40.60,67.03,40.76,67.08,40.94,67.05,41.14,67.20,41.17,67.42,41.27,67.72,41.31,67.88,41.38,67.95,41.44,67.90,41.51,67.88,41.59,67.83,41.58,67.78,41.55,67.72,41.52,67.62,41.46,67.55,41.40,67.47,41.27,67.53,41.19,67.53,41.08,67.53,40.99,67.78,40.81,68.03,40.67,68.28,40.52,68.28,40.41,68.25,40.31,68.22,40.27,68.20,40.27,68.17,40.23,68.20,40.10,68.20,40.01,68.17,39.89,68.10,39.84,68.00,39.79,67.92,39.77,67.88,39.73,67.85,39.67,67.83,39.64,67.83,39.65,67.83,39.61,67.80,39.58,67.78,39.52,67.85,39.52,68.00,39.44,68.15,39.34,68.20,39.25,68.20,39.24,68.20,39.19,68.17
RZ_9937249_13048,null,null,50,0,3,39.14,68.12,39.11,68.12,39.11,68.15,39.11,68.10,39.12,68.03,39.09,67.95,39.05,67.95,39.02,67.92,39.04,67.90,39.05,67.90,39.01,67.95,38.95,68.00,38.81,68.08,38.71,68.08,38.66,67.97,38.67,67.78,38.70,67.58,38.69,67.55,38.62,67.67,38.56,67.83,38.51,67.90,38.54,67.75,38.56,67.60,38.58,67.62,38.56,67.75,38.56,67.88,38.56,67.83,38.55,67.83,38.50,67.83,38.45,67.92,38.40,68.05,38.39,68.15,38.38,68.12,38.38,68.08,38.36,68.03,38.39,68.00,38.41,68.00,38.40,67.97,38.38,67.88,38.41,67.78,38.48,67.83,38.49,67.95,38.40,68.10,38.33,68.10,38.30,68.10,38.34,68.12,38.38,68.12,38.41,68.12,38.42,68.15,38.42,68.17
RZ_9937249_13049,null,null,50,0,3,38.44,68.17,38.44,68.17,38.44,68.17,38.44,68.20,38.39,68.22,38.33,68.22,38.26,68.22,38.24,68.22,38.23,68.20,38.23,68.15,38.21,68.15,38.23,68.03,38.24,67.95,38.25,67.88,38.21,68.00,38.17,68.12,38.15,67.97,38.14,67.70,38.14,67.45,38.12,67.47,38.12,67.50,38.12,67.55,38.09,67.72,38.08,67.85,38.06,67.95,38.08,67.90,38.08,67.88,38.08,67.88,38.08,67.90,38.08,67.92,38.10,67.83,38.12,67.72,38.16,67.65,38.17,67.70,38.17,67.75,38.16,67.80,38.16,67.85,38.15,67.88,38.16,67.88,38.19,67.88,38.21,67.88,38.23,67.92,38.21,68.00,38.21,68.08,38.21,68.12,38.17,68.15,38.14,68.12,38.15,68.10,38.17,68.20,38.20,68.28
RZ_9937249_13050,null,null,50,0,3,38.19,68.30,38.19,68.22,38.21,68.28,38.23,68.35,38.24,68.42,38.24,68.42,38.24,68.35,38.23,68.28,38.21,68.20,38.20,68.17,38.20,68.25,38.21,68.33,38.17,68.40,38.14,68.42,38.12,68.30,38.14,68.12,38.15,67.95,38.11,67.90,38.08,67.92,38.04,68.05,38.05,68.17,38.06,68.22,38.05,68.30,38.05,68.33,38.06,68.33,38.08,68.30,37.98,68.30,37.88,68.28,37.75,68.22,37.71,68.17,37.74,68.20,37.80,68.22,37.90,68.28,38.16,68.30,38.65,68.28,39.49,68.25,40.71,68.25,42.27,68.60,44.19,68.95,46.26,69.38,48.44,69.45,50.64,69.50,52.85,69.67,55.06,69.97,57.35,70.28,59.56,70.30,62.02,70.00,64.20,69.67,66.30,69.10,67.99,68.78
RZ_9937249_13051,null,null,50,0,3,69.49,68.38,70.91,68.20,72.21,67.75,73.55,67.35,74.74,67.03,76.01,66.95,77.16,66.90,78.22,66.85,79.35,66.85,80.45,66.90,81.62,66.90,82.61,66.83,83.61,66.67,84.72,66.55,85.71,66.47,86.85,66.40,87.64,66.38,88.40,66.38,88.79,66.45,89.16,66.55,89.30,66.65,89.35,66.83,89.28,67.03,89.16,67.25,89.01,67.28,88.90,67.30,88.56,67.28,88.22,67.28,87.79,67.28,87.51,67.28,87.25,67.28,86.97,67.28,86.64,67.45,86.39,67.60,86.25,67.78,86.15,67.78,86.05,67.83,85.95,67.90,85.85,67.95,85.67,67.97,85.51,68.05,85.41,68.33,85.25,68.62,85.09,68.83,84.91,68.88,84.74,68.90,84.56,68.95,84.41,69.00,84.39,69.03,84.21,68.95
RZ_9937249_13052,null,null,51,0,3,84.05,68.88,83.90,68.78,83.89,68.65,83.89,68.55,83.89,68.53,83.84,68.55,83.74,68.65,83.62,68.72,83.56,68.80,83.55,68.83,83.55,68.78,83.47,68.72,83.40,68.60,83.34,68.58,83.35,68.53,83.36,68.40,83.36,68.22,83.36,68.05,83.35,68.05,83.28,68.30,83.21,68.55,83.15,68.62,83.15,68.53,83.14,68.40,83.14,68.38,83.14,68.35,83.12,68.35,83.10,68.38,83.08,68.38,83.04,68.40,83.00,68.40,82.97,68.35,82.96,68.33,82.95,68.28,82.94,68.28,82.94,68.28,82.94,68.22,82.92,68.17,82.86,68.28,82.81,68.38,82.78,68.35,82.80,68.25,82.83,68.25,82.85,68.35,82.85,68.47,82.88,68.47,82.90,68.50,82.90,68.50,82.89,68.53,82.81,68.42,82.76,68.30
RZ_9937249_13053,null,null,50,0,3,82.74,68.35,82.76,68.47,82.78,68.70,82.78,68.78,82.76,68.83,82.76,68.83,82.76,68.78,82.76,68.80,82.75,68.80,82.76,68.83,82.78,68.78,82.78,68.72,82.74,68.80,82.69,68.88,82.60,68.95,82.54,68.90,82.55,68.85,82.62,68.80,82.69,68.80,82.66,68.83,82.64,68.88,82.61,68.75,82.60,68.58,82.60,68.45,82.60,68.53,82.58,68.55,82.55,68.47,82.53,68.33,82.46,68.22,82.40,68.15,82.35,68.15,82.35,68.10,82.36,68.10,82.38,68.10,82.38,68.17,82.39,68.25,82.39,68.30,82.31,68.38,82.24,68.45,82.17,68.45,82.19,68.38,82.20,68.20,82.20,68.08,82.20,68.00,82.22,68.00,82.24,68.03,82.22,68.05,82.21,68.08,82.19,68.03,82.17,68.00
RZ_9937249_13054,null,null,50,0,3,82.17,68.00,82.17,68.05,82.15,68.10,82.14,68.08,82.11,68.03,82.10,67.95,82.09,67.88,82.08,67.88,82.05,67.90,82.03,67.95,82.11,67.90,82.21,67.80,82.31,67.88,82.31,68.05,82.30,68.25,82.29,68.25,82.29,68.25,82.29,68.22,82.29,68.20,82.29,68.22,82.28,68.30,82.28,68.38,82.30,68.40,82.33,68.40,82.33,68.40,82.29,68.38,82.25,68.28,82.19,68.20,82.15,68.10,82.12,68.05,82.12,68.08,82.14,68.15,82.16,68.08,82.20,67.97,82.25,67.88,82.24,67.97,82.21,68.08,82.19,68.03,82.16,67.92,82.21,67.72,82.26,67.65,82.26,67.60,82.21,67.65,82.19,67.65,82.21,67.65,82.20,67.65,82.15,67.65,82.09,67.67,82.08,67.72,82.06,67.80
RZ_9937249_13055,null,null,50,0,3,82.06,67.80,82.06,67.78,82.06,67.65,82.09,67.60,82.11,67.60,82.15,67.55,82.19,67.50,82.22,67.42,82.19,67.50,82.12,67.53,82.10,67.53,82.15,67.45,82.17,67.42,82.17,67.40,82.16,67.40,82.16,67.42,82.14,67.45,82.11,67.42,82.09,67.38,82.08,67.28,82.10,67.22,82.12,67.20,82.10,67.15,82.05,67.12,82.03,67.12,82.04,67.15,82.04,67.17,82.03,67.17,81.99,67.20,81.96,67.20,81.95,67.38,81.95,67.55,81.95,67.67,81.96,67.65,81.96,67.58,81.96,67.53,81.95,67.42,81.99,67.38,82.04,67.30,82.09,67.28,82.11,67.22,82.12,67.22,82.12,67.22,82.12,67.33,82.11,67.45,82.11,67.55,82.11,67.58,82.10,67.70,82.08,67.83,82.05,67.92
RZ_9937249_13056,null,null,49,0,3,82.06,67.83,82.08,67.75,82.09,67.65,82.09,67.58,82.11,67.47,82.12,67.62,82.12,67.85,82.14,67.85,82.12,67.65,82.10,67.47,82.08,67.53,82.08,67.50,82.08,67.42,82.11,67.42,82.14,67.47,82.10,67.58,82.03,67.62,81.97,67.65,81.97,67.62,81.99,67.62,81.97,67.65,81.95,67.60,82.00,67.45,82.05,67.30,82.10,67.22,82.08,67.30,82.06,67.33,82.05,67.33,82.09,67.30,82.20,67.28,82.47,67.60,82.92,67.95,83.40,68.33,83.99,68.35,84.51,68.38,85.26,68.55,85.91,68.72,86.60,68.88,87.31,68.88,87.95,69.03,88.44,69.17,88.76,69.28,88.97,69.33,89.14,69.40,89.24,69.47,89.36,69.42,89.47,69.35,89.49,69.30,89.49,69.33
RZ_9937249_13057,null,null,51,0,3,89.49,69.42,89.50,69.50,89.53,69.55,89.59,69.55,89.76,69.53,89.94,69.50,90.04,69.60,90.00,69.88,90.04,70.12,90.11,70.17,90.15,70.08,90.11,69.90,90.06,69.83,90.06,69.78,89.97,69.78,89.91,69.78,89.85,69.78,89.79,69.75,89.71,69.72,89.64,69.72,89.60,69.78,89.58,69.83,89.56,69.85,89.53,69.78,89.47,69.70,89.42,69.67,89.38,69.72,89.34,69.75,89.30,69.70,89.31,69.67,89.31,69.62,89.31,69.58,89.30,69.55,89.29,69.55,89.25,69.58,89.21,69.62,89.21,69.65,89.25,69.65,89.22,69.65,89.19,69.67,89.16,69.65,89.17,69.62,89.20,69.58,89.20,69.55,89.19,69.53,89.16,69.53,89.14,69.45,89.15,69.35,89.19,69.28,89.24,69.30,89.28,69.33
RZ_9937249_13058,null,null,50,0,3,89.22,69.35,89.17,69.28,89.12,69.20,89.12,69.10,89.14,69.10,89.11,69.10,89.09,69.00,89.06,68.90,89.06,68.83,89.03,68.85,88.99,68.85,89.01,68.90,89.09,68.92,89.09,68.92,89.04,68.83,88.97,68.67,88.96,68.60,88.96,68.58,88.99,68.65,89.04,68.70,89.09,68.78,89.10,68.78,89.05,68.78,89.01,68.78,88.97,68.78,88.99,68.85,88.99,68.92,89.00,68.83,89.01,68.67,88.99,68.47,88.97,68.42,88.96,68.38,88.96,68.38,88.95,68.42,88.91,68.47,88.89,68.55,88.86,68.60,88.84,68.60,88.86,68.67,88.90,68.72,88.90,68.70,88.86,68.62,88.81,68.55,88.83,68.53,88.85,68.62,88.85,68.75,88.83,68.85,88.81,68.90,88.80,68.90,88.81,68.85
RZ_9937249_13059,null,null,50,0,3,88.81,68.75,88.75,68.67,88.67,68.67,88.60,68.83,88.60,68.97,88.64,68.95,88.65,68.80,88.66,68.78,88.64,68.92,88.62,68.88,88.62,68.70,88.64,68.67,88.69,68.83,88.72,68.97,88.76,69.00,88.76,69.03,88.78,69.03,88.79,68.95,88.80,68.80,88.79,68.65,88.79,68.55,88.79,68.55,88.81,68.65,88.84,68.72,88.90,68.83,88.95,68.83,89.00,68.80,89.04,68.80,89.06,68.83,89.09,68.85,89.08,68.83,89.06,68.78,89.05,68.72,89.03,68.80,89.04,68.85,89.06,68.88,89.09,68.88,89.09,68.88,89.03,68.88,88.96,68.88,88.95,68.97,89.00,69.08,89.05,69.17,89.04,69.05,89.03,68.92,89.00,68.80,89.00,68.78,89.01,68.72,89.03,68.72,89.04,68.72
RZ_9937249_13060,null,null,50,0,3,89.01,68.72,89.01,68.75,89.00,68.78,88.99,68.80,89.03,68.80,89.06,68.90,89.10,69.08,89.09,69.28,89.09,69.38,89.09,69.33,89.08,69.25,89.08,69.17,89.06,69.20,89.05,69.22,89.06,69.22,89.08,69.22,89.09,69.22,89.09,69.20,89.10,69.12,89.11,69.03,89.11,68.90,89.09,68.85,89.06,68.80,89.08,68.83,89.09,68.88,89.10,68.97,89.11,69.03,89.10,69.05,89.10,69.05,89.14,69.03,89.19,69.03,89.24,69.03,89.25,69.05,89.26,69.10,89.30,69.15,89.34,69.03,89.36,68.90,89.38,68.80,89.38,68.85,89.35,68.95,89.33,69.03,89.33,69.10,89.36,69.12,89.36,69.12,89.34,69.12,89.25,69.12,89.21,69.08,89.14,69.05,89.12,69.00,89.19,69.03
RZ_9937249_13061,null,null,50,0,3,89.26,69.15,89.36,69.28,89.39,69.30,89.40,69.30,89.38,69.35,89.39,69.47,89.41,69.42,89.39,69.38,89.34,69.33,89.28,69.38,89.30,69.28,89.33,69.17,89.36,69.08,89.36,69.08,89.36,69.10,89.38,69.15,89.39,69.15,89.39,69.12,89.31,69.10,89.22,69.08,89.15,69.17,89.15,69.30,89.21,69.38,89.26,69.33,89.30,69.28,89.34,69.30,89.39,69.33,89.34,69.35,89.24,69.40,89.20,69.42,89.25,69.50,89.30,69.50,89.25,69.53,89.22,69.50,89.19,69.45,89.20,69.38,89.21,69.35,89.24,69.35,89.28,69.45,89.30,69.53,89.31,69.60,89.29,69.60,89.28,69.35,89.26,69.15,89.28,68.95,89.24,68.97,89.21,69.00,89.19,69.00,89.19,69.03,89.20,68.95
RZ_9937249_13062,null,null,50,0,3,89.20,68.85,89.19,68.65,89.14,68.50,89.09,68.38,89.06,68.35,89.09,68.33,89.11,68.33,89.12,68.45,89.12,68.67,89.12,68.88,89.16,68.83,89.20,68.78,89.22,68.70,89.24,68.85,89.25,68.92,89.21,68.85,89.16,68.67,89.12,68.50,89.14,68.50,89.14,68.45,89.12,68.40,89.10,68.47,89.06,68.60,89.04,68.72,89.03,68.75,89.03,68.78,89.01,68.80,89.01,68.83,89.00,68.83,89.03,68.83,89.05,68.83,89.08,68.75,89.05,68.70,89.01,68.83,88.97,69.00,88.94,69.12,88.91,69.00,88.90,68.80,88.90,68.65,88.95,68.58,89.00,68.58,89.05,68.53,89.06,68.50,89.08,68.55,89.05,68.70,89.04,68.83,89.01,68.92,89.00,68.95,88.99,68.97,89.00,68.97
RZ_9937249_13063,null,null,50,0,3,89.03,68.97,88.96,68.95,88.89,68.90,88.81,68.85,88.80,68.85,88.81,68.85,88.83,68.88,88.84,68.85,88.85,68.83,88.86,68.72,88.89,68.62,88.89,68.53,88.84,68.53,88.79,68.53,88.74,68.75,88.74,68.97,88.74,69.05,88.76,68.90,88.75,68.78,88.76,68.80,88.81,68.80,89.15,68.80,89.61,68.80,90.45,68.90,91.29,69.15,92.44,69.53,93.58,69.78,94.91,69.80,96.25,69.62,97.78,69.47,99.34,69.35,100.86,69.28,102.28,69.22,103.81,69.15,105.31,69.05,106.83,69.03,108.11,69.05,109.56,68.90,110.78,68.65,112.14,68.40,113.46,68.22,114.71,68.15,115.85,68.10,116.86,68.10,118.03,68.00,118.94,68.17,119.72,68.35,120.49,68.47,121.36,68.40,122.33,68.30
RZ_9937249_13064,null,null,50,0,3,123.15,68.28,124.01,68.50,124.59,68.75,125.24,68.95,125.78,68.85,126.51,68.70,127.04,68.65,127.60,68.55,127.96,68.50,128.39,68.35,128.57,68.28,128.68,68.15,128.62,68.08,128.56,68.03,128.44,67.97,128.19,67.95,127.85,67.75,127.61,67.60,127.33,67.45,127.06,67.33,126.72,67.22,126.53,67.10,126.31,67.15,126.17,67.20,126.10,67.25,125.97,67.33,125.85,67.35,125.74,67.38,125.65,67.40,125.56,67.42,125.46,67.33,125.29,67.20,125.11,67.10,124.94,67.10,124.78,67.08,124.61,67.03,124.44,67.03,124.36,67.08,124.30,67.15,124.17,67.22,124.09,67.10,123.97,66.97,123.90,66.83,123.80,66.83,123.67,66.97,123.60,67.10,123.55,67.28,123.54,67.33,123.51,67.42,123.46,67.47
RZ_9937249_13065,null,null,50,0,3,123.41,67.55,123.34,67.62,123.24,67.72,123.17,67.78,123.15,67.70,123.14,67.50,123.10,67.30,123.06,67.12,123.03,67.08,123.00,67.08,122.95,67.08,122.85,67.08,122.78,67.10,122.72,67.15,122.71,67.17,122.65,67.17,122.55,67.20,122.46,67.22,122.41,67.22,122.38,67.25,122.35,67.25,122.35,67.15,122.33,67.08,122.30,67.22,122.28,67.50,122.28,67.67,122.24,67.60,122.16,67.58,122.10,67.62,122.08,67.55,122.06,67.42,122.05,67.38,122.01,67.45,121.91,67.53,121.85,67.53,121.81,67.47,121.80,67.38,121.74,67.30,121.69,67.30,121.66,67.40,121.62,67.42,121.58,67.47,121.54,67.47,121.54,67.47,121.55,67.45,121.56,67.45,121.55,67.35,121.53,67.25,121.47,67.15,121.36,67.12
RZ_9937249_13066,null,null,50,0,3,121.28,67.10,121.17,67.15,121.15,67.25,121.10,67.25,121.06,67.17,121.00,67.12,120.94,67.15,120.89,67.15,120.88,67.12,120.85,67.10,120.84,67.08,120.81,67.08,120.76,67.08,120.69,67.10,120.62,67.15,120.60,67.10,120.56,67.03,120.53,66.95,120.45,66.95,120.42,66.97,120.40,67.00,120.40,67.08,120.40,67.12,120.40,67.17,120.30,67.20,120.21,67.05,120.10,66.90,120.09,66.72,120.08,66.70,120.06,66.75,120.03,66.78,120.00,66.85,120.04,66.95,120.08,67.05,120.08,67.03,120.04,66.92,120.00,66.83,119.88,66.78,119.76,66.75,119.62,66.75,119.61,66.78,119.59,66.80,119.59,66.83,119.59,66.80,119.50,66.80,119.42,66.72,119.40,66.70,119.46,66.65,119.47,66.65,119.41,66.65
RZ_9937249_13067,null,null,50,0,3,119.34,66.75,119.33,66.83,119.30,66.83,119.25,66.75,119.16,66.70,119.08,66.70,119.05,66.65,119.06,66.55,119.06,66.40,119.00,66.38,118.92,66.35,118.85,66.38,118.81,66.38,118.76,66.28,118.71,66.17,118.71,66.08,118.75,66.05,118.69,66.10,118.61,66.15,118.53,66.08,118.53,65.88,118.53,65.67,118.50,65.70,118.49,65.75,118.47,65.83,118.47,65.90,118.44,65.92,118.38,65.85,118.31,65.78,118.29,65.80,118.26,65.92,118.21,66.08,118.15,66.15,118.10,66.22,118.09,66.28,118.08,66.17,118.06,65.92,118.05,65.72,118.06,65.58,117.99,65.58,117.90,65.60,117.80,65.62,117.79,65.65,117.81,65.70,117.84,65.75,117.79,65.72,117.71,65.62,117.62,65.53,117.60,65.45,117.56,65.42
RZ_9937249_13068,null,null,49,0,3,117.54,65.55,117.53,65.72,117.53,65.92,117.54,65.97,117.47,65.97,117.40,65.97,117.35,65.97,117.36,65.88,117.38,65.72,117.38,65.58,117.31,65.58,117.25,65.65,117.15,65.70,117.11,65.72,117.04,65.60,116.96,65.53,116.89,65.45,116.84,65.35,116.80,65.25,116.83,65.17,116.85,65.17,116.78,65.22,116.66,65.22,116.55,65.28,116.50,65.35,116.41,65.42,116.31,65.40,116.26,65.33,116.25,65.22,116.24,65.28,116.22,65.35,116.21,65.30,116.19,65.22,116.14,65.10,116.09,65.08,116.06,65.05,116.09,65.08,116.10,65.10,116.11,65.10,116.00,65.10,115.88,65.10,115.76,65.17,115.71,65.25,115.66,65.33,115.60,65.38,115.60,65.25,115.56,65.12,115.53,64.95,115.47,64.88
RZ_9937249_13069,null,null,51,0,3,115.41,64.83,115.34,64.83,115.26,64.83,115.26,64.78,115.24,64.70,115.19,64.67,115.14,64.70,115.12,64.72,115.12,64.78,115.10,64.83,115.06,64.88,115.04,64.88,114.99,64.88,114.97,64.85,114.95,64.85,114.91,64.85,114.85,64.95,114.80,65.03,114.76,65.15,114.72,65.22,114.69,65.30,114.69,65.30,114.69,65.22,114.69,65.22,114.67,65.22,114.58,65.12,114.50,64.97,114.44,64.88,114.49,64.90,114.53,64.95,114.45,65.00,114.35,65.03,114.25,65.05,114.26,65.05,114.26,65.08,114.26,65.10,114.26,65.10,114.19,65.10,114.12,65.08,114.06,65.05,114.06,65.03,114.04,65.03,114.03,65.08,114.00,65.12,114.00,65.15,114.00,65.10,113.96,65.05,113.91,65.05,113.78,65.08,113.69,65.05,113.60,65.05
RZ_9937249_13070,null,null,50,0,3,113.60,65.10,113.60,65.20,113.54,65.30,113.49,65.33,113.42,65.35,113.41,65.30,113.34,65.25,113.29,65.25,113.24,65.28,113.21,65.22,113.20,65.12,113.12,65.00,113.09,64.92,113.05,64.90,113.01,64.90,112.96,64.90,112.92,64.88,112.94,64.80,112.91,64.75,112.89,64.72,112.84,64.85,112.79,64.95,112.70,65.05,112.58,65.08,112.49,64.97,112.45,64.95,112.49,64.90,112.53,64.92,112.56,64.90,112.55,64.92,112.55,64.95,112.45,64.75,112.36,64.53,112.25,64.42,112.25,64.58,112.24,64.80,112.20,64.90,112.17,64.85,112.16,64.70,112.15,64.53,112.11,64.53,112.04,64.53,111.97,64.53,111.91,64.60,111.90,64.70,111.90,64.78,111.88,64.83,111.80,64.90,111.72,64.97,111.65,65.03
RZ_9937249_13071,null,null,50,0,3,111.65,65.03,111.65,65.05,111.62,65.05,111.59,65.05,111.53,65.00,111.47,65.00,111.45,65.03,111.44,64.95,111.44,64.83,111.44,64.70,111.44,64.62,111.41,64.58,111.36,64.60,111.30,64.72,111.21,64.83,111.14,64.83,111.10,64.83,111.11,64.70,111.11,64.58,111.04,64.55,110.94,64.65,110.85,64.78,110.84,64.80,110.76,64.80,110.69,64.75,110.58,64.75,110.55,64.78,110.51,64.80,110.53,64.80,110.53,64.78,110.54,64.75,110.50,64.70,110.47,64.70,110.44,64.67,110.44,64.67,110.42,64.62,110.42,64.55,110.41,64.58,110.39,64.65,110.35,64.70,110.31,64.65,110.28,64.62,110.25,64.55,110.20,64.50,110.15,64.42,110.10,64.42,110.10,64.53,110.03,64.62,109.88,64.70,109.74,64.65
RZ_9937249_13072,null,null,50,0,3,109.66,64.60,109.66,64.62,109.74,64.67,109.80,64.58,109.78,64.45,109.69,64.35,109.60,64.40,109.60,64.45,109.60,64.47,109.61,64.50,109.56,64.50,109.45,64.55,109.34,64.58,109.28,64.55,109.28,64.50,109.26,64.40,109.25,64.35,109.24,64.30,109.24,64.25,109.24,64.25,109.24,64.22,109.19,64.20,109.12,64.17,109.09,64.15,109.08,64.15,109.09,64.17,109.08,64.22,109.04,64.30,108.91,64.35,108.78,64.40,108.72,64.45,108.78,64.47,108.80,64.53,108.76,64.55,108.71,64.58,108.69,64.58,108.65,64.25,108.61,63.95,108.59,63.77,108.51,63.92,108.42,64.05,108.39,64.05,108.42,64.05,108.44,64.08,108.40,64.15,108.29,64.20,108.12,64.17,107.76,64.12,107.45,64.10,106.97,64.22
RZ_9937249_13073,null,null,50,0,3,106.49,64.38,105.70,64.53,104.97,64.60,104.15,64.90,103.24,65.28,102.21,65.65,100.95,65.83,99.76,65.97,98.44,66.12,97.36,66.35,96.33,66.62,95.35,66.88,94.36,67.10,93.53,67.22,92.78,67.33,92.19,67.30,91.55,67.35,91.03,67.42,90.46,67.53,89.96,67.60,89.58,67.62,89.31,67.60,89.14,67.58,89.01,67.58,88.86,67.58,88.80,67.70,88.71,67.85,88.67,68.00,88.65,68.00,88.66,68.03,88.69,68.10,88.70,68.15,88.62,68.17,88.53,68.10,88.41,67.85,88.39,67.62,88.34,67.47,88.30,67.38,88.22,67.25,88.17,67.15,88.10,67.12,88.10,67.10,88.08,67.05,88.06,67.05,88.09,67.08,88.14,67.12,88.19,67.20,88.19,67.25,88.20,67.28,88.21,67.28
RZ_9937249_13074,null,null,50,0,11,88.21,67.22,88.21,67.17,88.20,67.15,88.21,67.15,88.22,67.12,88.22,67.12,88.17,67.08,88.12,67.03,88.09,67.03,88.08,67.08,88.05,67.10,88.05,67.10,88.03,67.10,88.01,67.15,88.04,67.17,88.09,67.17,88.14,67.15,88.17,67.10,88.20,67.22,88.20,67.40,88.17,67.62,88.14,67.67,88.11,67.55,88.08,67.38,88.08,67.25,88.10,67.33,88.14,67.30,88.20,67.20,88.22,67.10,88.24,67.08,88.22,67.08,88.22,67.12,88.20,67.20,88.19,67.35,88.16,67.42,88.15,67.40,88.14,67.28,88.09,67.12,88.05,67.10,88.03,67.05,88.01,67.05,88.00,67.10,87.97,67.17,87.99,67.25,88.00,67.25,87.94,67.22,87.86,67.20,87.80,67.15,87.85,67.03,87.86,66.90
RZ_9937249_13075,null,null,50,0,1,87.86,66.80,87.86,66.83,87.89,66.92,87.91,67.00,87.94,66.92,87.95,66.80,87.96,66.75,87.91,66.85,87.89,66.85,87.86,66.75,87.88,66.65,87.88,66.72,87.89,66.83,87.85,66.95,87.80,67.00,87.75,67.03,87.75,66.97,87.75,66.88,87.76,66.80,87.72,66.78,87.70,66.85,87.70,66.90,87.72,66.95,87.71,66.95,87.66,66.97,87.62,66.97,87.61,66.95,87.60,66.90,87.59,66.85,87.60,66.97,87.61,67.15,87.64,67.33,87.61,67.33,87.59,67.33,87.51,67.35,87.46,67.35,87.41,67.30,87.44,67.22,87.45,67.20,87.46,67.22,87.46,67.17,87.47,67.10,87.49,67.03,87.47,67.03,87.45,66.97,87.42,66.88,87.40,66.83,87.38,66.85,87.35,66.88,87.36,66.88
RZ_9937249_13076,null,null,50,0,1,87.38,66.88,87.39,66.85,87.39,66.83,87.39,66.83,87.38,66.75,87.35,66.70,87.33,66.62,87.33,66.58,87.30,66.58,87.28,66.65,87.25,66.72,87.29,66.78,87.34,66.80,87.39,66.62,87.45,66.45,87.46,66.30,87.47,66.45,87.39,66.62,87.31,66.85,87.21,66.92,87.16,66.83,87.11,66.67,87.10,66.50,87.11,66.47,87.14,66.50,87.15,66.53,87.15,66.55,87.14,66.50,87.12,66.47,87.11,66.50,87.12,66.50,87.11,66.45,87.11,66.40,87.11,66.40,87.10,66.42,87.08,66.42,87.05,66.42,87.06,66.45,87.04,66.47,87.03,66.42,87.01,66.40,87.01,66.35,86.97,66.33,86.95,66.30,86.91,66.28,86.90,66.20,86.88,66.12,86.85,66.05,86.91,66.03,86.97,66.12
RZ_9937249_13077,null,null,50,0,1,87.05,66.25,87.03,66.40,86.99,66.40,86.95,66.38,86.95,66.38,86.96,66.35,86.97,66.22,87.01,66.10,87.05,65.97,87.05,66.17,87.00,66.38,86.95,66.60,86.95,66.58,86.97,66.55,87.01,66.55,87.01,66.55,87.01,66.55,86.99,66.58,86.91,66.62,86.85,66.65,86.81,66.60,86.81,66.45,86.80,66.28,86.78,66.05,86.75,65.90,86.70,65.75,86.66,65.75,86.62,65.85,86.66,65.95,86.71,66.00,86.75,65.95,86.76,65.88,86.80,65.83,86.81,65.92,86.78,66.03,86.72,66.08,86.67,66.00,86.67,65.95,86.67,65.97,86.64,66.00,86.60,66.05,86.56,66.05,86.55,66.05,86.54,66.03,86.55,65.97,86.56,65.92,86.58,66.00,86.58,66.12,86.56,66.20,86.55,66.05
RZ_9937249_13078,null,null,49,0,1,86.49,65.90,86.41,65.92,86.39,66.10,86.40,66.20,86.42,66.10,86.42,66.05,86.42,66.08,86.41,66.12,86.41,66.10,86.40,66.10,86.38,66.12,86.35,66.12,86.35,65.95,86.36,65.78,86.40,65.72,86.42,65.88,86.40,65.97,86.34,65.92,86.28,65.88,86.21,65.88,86.15,65.83,86.17,65.80,86.25,65.78,86.33,65.75,86.33,65.72,86.31,65.72,86.28,65.75,86.25,65.80,86.22,65.80,86.24,65.78,86.25,65.78,86.22,65.72,86.17,65.72,86.08,65.78,86.00,65.83,85.97,65.85,86.01,65.83,86.00,65.83,85.96,65.85,85.94,65.88,85.96,65.88,85.99,66.05,85.96,66.25,85.94,66.25,85.94,66.00,85.94,65.75,85.94,65.72,85.95,65.72,85.96,65.72
RZ_9937249_13079,null,null,51,0,1,85.96,65.72,85.95,65.72,85.92,65.72,85.91,65.70,85.91,65.65,85.92,65.65,85.92,65.60,85.95,65.55,85.95,65.60,85.95,65.67,85.92,65.75,85.90,65.88,85.90,66.00,85.83,66.05,85.78,65.88,85.72,65.72,85.74,65.65,85.72,65.72,85.71,65.75,85.71,65.67,85.75,65.55,85.76,65.62,85.75,65.75,85.70,65.90,85.56,65.92,85.45,65.95,85.34,65.95,85.33,65.92,85.33,65.90,85.33,65.85,85.34,65.83,85.34,65.75,85.34,65.70,85.30,65.67,85.26,65.67,85.28,65.65,85.31,65.65,85.29,65.65,85.21,65.65,85.12,65.65,85.12,65.62,85.15,65.62,85.17,65.60,85.19,65.62,85.16,65.83,85.15,66.00,85.14,66.03,85.14,65.88,85.15,65.65,85.16,65.58,85.17,65.55
RZ_9937249_13080,null,null,50,0,1,85.16,65.60,85.11,65.62,85.06,65.67,85.01,65.70,85.00,65.72,84.99,65.78,84.97,65.83,84.99,65.72,84.96,65.62,84.92,65.58,84.88,65.65,84.86,65.75,84.84,65.70,84.81,65.65,84.78,65.60,84.78,65.53,84.81,65.45,84.85,65.40,84.89,65.40,84.90,65.40,84.83,65.45,84.71,65.60,84.59,65.75,84.56,65.85,84.60,65.85,84.65,65.85,84.72,65.83,84.74,65.85,84.76,65.88,84.79,65.88,84.67,65.85,84.55,65.80,84.41,65.78,84.42,65.72,84.45,65.70,84.47,65.75,84.51,65.80,84.53,65.80,84.49,65.80,84.45,65.78,84.41,65.72,84.42,65.67,84.40,65.67,84.39,65.67,84.36,65.85,84.33,66.00,84.29,66.15,84.24,66.10,84.24,66.03,84.17,65.97
RZ_9937249_13081,null,null,50,0,1,84.11,65.97,84.06,66.03,84.06,66.10,84.05,66.12,84.05,66.15,84.06,66.08,84.08,66.00,84.08,65.92,84.09,65.97,84.10,66.10,84.10,66.15,84.09,66.12,83.97,66.05,83.88,66.00,83.79,65.97,83.79,65.88,83.81,65.80,83.83,65.70,83.84,65.70,83.83,65.70,83.83,65.70,83.79,65.70,83.76,65.70,83.72,65.70,83.67,65.72,83.62,65.75,83.56,65.72,83.56,65.70,83.54,65.67,83.53,65.72,83.50,65.78,83.49,65.80,83.47,65.83,83.47,65.83,83.46,65.85,83.44,65.88,83.41,65.92,83.41,65.97,83.41,66.03,83.41,66.03,83.39,66.05,83.38,66.05,83.35,66.08,83.33,66.05,83.28,66.05,83.25,66.03,83.24,66.03,83.25,66.00,83.25,65.97,83.21,66.15
RZ_9937249_13082,null,null,50,0,1,83.12,66.35,83.03,66.45,82.96,66.35,82.92,66.12,82.92,65.97,82.92,65.83,82.92,65.83,82.94,65.83,82.92,65.85,82.90,65.85,82.85,65.78,82.81,65.72,82.78,65.67,82.80,65.67,82.83,65.75,82.85,65.80,82.85,65.85,82.79,65.85,82.70,65.85,82.62,65.85,82.62,65.83,82.60,65.78,82.54,65.75,82.49,65.72,82.44,65.70,82.41,65.67,82.39,65.60,82.39,65.55,82.36,65.50,82.36,65.38,82.34,65.22,82.33,65.17,82.30,65.30,82.29,65.42,82.34,65.45,82.38,65.47,82.39,65.45,82.34,65.42,82.30,65.35,82.28,65.30,82.24,65.25,82.15,65.30,82.08,65.33,82.04,65.33,82.06,65.30,82.09,65.28,82.08,65.28,82.05,65.33,82.04,65.35,82.05,65.40
RZ_9937249_13083,null,null,50,0,1,82.03,65.40,82.00,65.35,82.00,65.25,81.97,65.15,81.92,65.22,81.88,65.28,81.84,65.38,81.81,65.45,81.79,65.55,81.74,65.50,81.70,65.42,81.66,65.38,81.62,65.28,81.59,65.12,81.54,65.00,81.51,65.10,81.49,65.20,81.50,65.33,81.50,65.35,81.50,65.33,81.49,65.28,81.47,65.20,81.47,65.10,81.47,65.03,81.45,65.00,81.41,65.03,81.34,65.05,81.28,65.08,81.24,65.03,81.22,64.97,81.17,64.92,81.12,64.88,81.09,64.88,81.10,64.85,81.09,64.83,81.06,64.80,81.06,64.75,81.08,64.72,81.05,64.70,81.01,64.67,80.96,64.72,80.94,64.83,80.90,65.05,80.89,65.22,80.91,65.35,80.92,65.33,80.94,65.28,80.89,65.22,80.83,65.20,80.78,65.25
RZ_9937249_13084,null,null,50,0,1,80.80,65.33,80.81,65.38,80.79,65.30,80.71,65.22,80.65,65.12,80.61,65.10,80.65,65.10,80.67,65.10,80.69,65.10,80.69,65.10,80.67,65.08,80.64,65.08,80.60,65.00,80.60,64.92,80.61,64.97,80.62,65.08,80.58,65.12,80.54,65.05,80.50,65.00,80.50,65.03,80.49,65.12,80.45,65.22,80.41,65.28,80.39,65.25,80.38,65.20,80.40,65.20,80.42,65.28,80.44,65.33,80.39,65.28,80.33,65.17,80.25,65.20,80.22,65.30,80.22,65.42,80.25,65.45,80.26,65.50,80.25,65.45,80.19,65.38,80.11,65.33,80.04,65.35,80.04,65.38,80.04,65.40,80.04,65.40,80.00,65.38,79.97,65.35,79.96,65.25,79.99,65.20,80.01,65.15,79.96,65.17,79.89,65.17,79.81,65.08
RZ_9937249_13085,null,null,50,0,1,79.83,64.97,79.78,64.95,79.70,65.00,79.64,64.92,79.61,64.83,79.60,64.70,79.58,64.72,79.60,64.78,79.64,64.80,79.66,64.80,79.66,64.83,79.65,64.85,79.60,64.75,79.54,64.67,79.51,64.60,79.47,64.65,79.42,64.72,79.36,64.75,79.33,64.72,79.29,64.67,79.33,64.67,79.36,64.78,79.29,64.88,79.17,64.95,79.06,64.92,79.05,64.92,79.14,64.95,79.21,64.97,79.20,64.97,79.11,64.92,79.06,64.90,79.11,64.95,79.04,65.00,78.92,65.00,78.83,64.92,78.83,64.85,78.84,64.80,78.85,64.78,78.80,64.75,78.75,64.75,78.70,64.80,78.70,64.90,78.69,65.00,78.66,64.97,78.64,64.90,78.60,64.97,78.60,65.12,78.59,65.28,78.54,65.22,78.47,65.20
RZ_9937249_13086,null,null,50,0,1,78.41,65.20,78.41,65.20,78.41,65.15,78.40,65.00,78.36,64.88,78.36,64.75,78.36,64.72,78.38,64.75,78.38,64.78,78.34,64.83,78.30,64.80,78.28,64.80,78.28,64.80,78.26,64.80,78.25,64.83,78.21,64.85,78.19,64.88,78.17,64.90,78.12,64.90,78.06,64.92,77.94,64.97,77.88,65.00,77.81,65.03,77.83,65.00,77.84,64.88,77.85,64.78,77.85,64.62,77.85,64.58,77.85,64.55,77.84,64.55,77.81,64.58,77.79,64.58,77.78,64.55,77.76,64.50,77.75,64.47,77.70,64.45,77.65,64.45,77.64,64.45,77.61,64.35,77.60,64.30,77.58,64.40,77.49,64.55,77.39,64.67,77.29,64.67,77.26,64.67,77.28,64.67,77.31,64.70,77.36,64.72,77.45,64.72,77.62,64.70
RZ_9937249_13087,null,null,50,0,1,77.85,64.65,78.17,64.65,78.42,64.80,78.83,64.92,79.26,65.08,79.89,65.08,80.41,65.20,80.96,65.30,81.39,65.33,81.89,65.12,82.33,64.97,82.65,64.92,82.89,64.90,82.99,64.88,83.09,64.95,83.12,65.10,83.16,65.28,83.15,65.30,83.08,65.35,82.99,65.62,82.88,65.90,82.75,66.15,82.60,66.33,82.53,66.53,82.41,66.70,82.38,66.70,82.34,66.70,82.22,66.70,82.08,66.70,81.94,66.70,81.92,66.70,81.85,66.58,81.78,66.47,81.71,66.35,81.70,66.33,81.70,66.40,81.69,66.42,81.61,66.47,81.53,66.45,81.42,66.47,81.36,66.50,81.31,66.50,81.28,66.53,81.28,66.58,81.28,66.65,81.25,66.75,81.24,66.85,81.22,66.92,81.20,66.97,81.14,67.00
RZ_9937249_13088,null,null,50,0,1,81.08,67.00,81.04,67.03,80.97,67.08,80.91,67.20,80.86,67.30,80.86,67.35,80.84,67.15,80.79,66.95,80.70,66.75,80.65,66.72,80.61,66.70,80.61,66.85,80.55,67.00,80.50,67.10,80.45,67.03,80.41,66.95,80.38,66.90,80.33,66.85,80.30,66.95,80.28,67.05,80.25,67.03,80.25,66.90,80.25,66.78,80.17,66.80,80.11,66.78,80.03,66.75,79.97,66.70,79.92,66.62,79.88,66.58,79.80,66.70,79.72,66.85,79.67,66.90,79.64,66.80,79.61,66.62,79.59,66.58,79.60,66.65,79.60,66.80,79.58,66.72,79.55,66.50,79.50,66.30,79.49,66.35,79.47,66.38,79.47,66.35,79.45,66.30,79.38,66.30,79.31,66.25,79.29,66.22,79.33,66.22,79.35,66.28,79.31,66.35
RZ_9937249_13089,null,null,50,0,1,79.25,66.38,79.19,66.40,79.16,66.47,79.16,66.55,79.17,66.40,79.16,66.20,79.11,65.92,79.05,65.85,78.91,65.97,78.84,66.17,78.75,66.42,78.74,66.45,78.76,66.42,78.81,66.38,78.81,66.35,78.79,66.40,78.78,66.42,78.75,66.38,78.70,66.30,78.65,66.25,78.62,66.25,78.61,66.22,78.60,66.15,78.55,66.08,78.47,66.03,78.35,66.05,78.28,66.05,78.24,66.03,78.22,65.97,78.21,65.95,78.21,65.95,78.19,65.97,78.15,66.00,78.11,66.00,78.10,65.95,78.10,65.92,78.09,65.92,78.06,66.03,78.03,66.15,77.99,66.28,77.95,66.33,77.90,66.45,77.85,66.47,77.81,66.45,77.80,66.35,77.79,66.28,77.79,66.17,77.78,66.03,77.70,65.88,77.62,65.90
RZ_9937249_13090,null,null,50,0,1,77.55,66.05,77.56,66.17,77.56,66.20,77.55,66.20,77.54,66.17,77.53,66.08,77.51,65.95,77.49,65.75,77.40,65.67,77.34,65.62,77.30,65.67,77.30,65.83,77.28,66.05,77.25,66.25,77.25,66.35,77.22,66.25,77.19,66.15,77.14,66.12,77.12,66.10,77.14,66.03,77.15,65.95,77.12,65.92,77.06,65.90,77.00,65.85,76.96,65.80,76.92,65.78,76.89,65.75,76.90,65.75,76.90,65.72,76.89,65.75,76.86,65.78,76.83,65.75,76.80,65.70,76.78,65.62,76.76,65.60,76.67,65.53,76.59,65.50,76.49,65.53,76.49,65.60,76.46,65.70,76.44,65.75,76.39,65.65,76.35,65.53,76.35,65.42,76.35,65.45,76.28,65.42,76.20,65.42,76.16,65.42,76.20,65.50,76.22,65.55
RZ_9937249_13091,null,null,49,0,1,76.21,65.50,76.14,65.45,76.08,65.47,76.00,65.47,75.99,65.47,75.99,65.55,76.01,65.67,76.03,65.78,75.97,65.80,75.91,65.80,75.86,65.80,75.88,65.80,75.89,65.80,75.84,65.67,75.79,65.53,75.72,65.62,75.72,65.85,75.74,66.08,75.70,66.00,75.65,65.92,75.60,65.83,75.60,65.72,75.60,65.67,75.60,65.62,75.54,65.67,75.49,65.65,75.41,65.60,75.41,65.67,75.41,65.83,75.39,66.00,75.34,66.15,75.29,66.25,75.30,66.35,75.31,66.38,75.31,66.22,75.30,66.08,75.25,65.88,75.20,65.83,75.10,65.80,75.05,65.78,74.99,65.85,74.99,65.90,74.99,65.88,75.00,65.78,75.01,65.67,75.00,65.67,74.96,65.60,74.90,65.50,74.83,65.40
RZ_9937249_13092,null,null,51,0,1,74.78,65.42,74.72,65.55,74.71,65.70,74.70,65.75,74.67,65.80,74.65,65.80,74.62,65.72,74.62,65.62,74.65,65.53,74.62,65.60,74.55,65.75,74.47,65.92,74.42,65.90,74.41,65.80,74.41,65.72,74.41,65.72,74.38,65.83,74.30,65.92,74.22,66.00,74.15,66.00,74.11,66.00,74.09,66.03,74.10,66.05,74.05,66.12,74.00,66.15,73.94,66.12,73.95,66.10,73.90,66.08,73.85,65.88,73.81,65.62,73.83,65.40,73.83,65.50,73.79,65.60,73.74,65.75,73.69,65.78,73.66,65.67,73.65,65.55,73.61,65.50,73.58,65.65,73.55,65.75,73.55,65.78,73.53,65.70,73.50,65.62,73.47,65.60,73.49,65.60,73.49,65.60,73.45,65.62,73.39,65.67,73.30,65.72,73.26,65.75,73.22,65.80
RZ_9937249_13093,null,null,50,0,1,73.20,65.80,73.17,65.72,73.15,65.70,73.14,65.70,73.12,65.65,73.12,65.62,73.06,65.58,73.00,65.53,72.91,65.45,72.89,65.35,72.85,65.35,72.85,65.35,72.86,65.35,72.84,65.33,72.80,65.33,72.76,65.30,72.75,65.22,72.72,65.20,72.67,65.12,72.62,65.08,72.55,65.17,72.51,65.28,72.47,65.40,72.47,65.40,72.50,65.40,72.53,65.45,72.55,65.53,72.54,65.50,72.53,65.40,72.45,65.28,72.39,65.20,72.36,65.10,72.39,65.08,72.41,65.00,72.42,64.97,72.42,64.92,72.36,64.90,72.29,64.85,72.21,64.85,72.21,64.90,72.21,65.00,72.19,65.08,72.12,65.17,72.06,65.22,72.03,65.35,72.04,65.42,72.04,65.40,72.03,65.30,72.04,65.03,72.06,64.85
RZ_9937249_13094,null,null,50,0,1,72.01,64.70,71.92,64.72,71.83,64.83,71.80,64.90,71.79,64.97,71.74,65.03,71.69,65.03,71.67,65.05,71.71,65.05,71.74,65.05,71.70,65.15,71.64,65.28,71.60,65.42,71.60,65.47,71.65,65.47,71.62,65.28,71.55,65.10,71.47,65.00,71.46,65.10,71.45,65.20,71.47,65.20,71.49,65.20,71.50,65.20,71.46,65.22,71.44,65.22,71.41,65.25,71.41,65.28,71.40,65.33,71.33,65.38,71.25,65.47,71.17,65.60,71.17,65.65,71.16,65.65,71.10,65.58,71.05,65.50,71.00,65.45,70.99,65.45,70.97,65.42,70.96,65.35,70.97,65.33,70.97,65.30,70.96,65.35,70.95,65.38,70.85,65.40,70.74,65.40,70.64,65.40,70.69,65.22,70.74,65.05,70.74,64.90,70.70,64.95
RZ_9937249_13095,null,null,50,0,1,70.65,65.12,70.61,65.25,70.58,65.35,70.55,65.35,70.53,65.35,70.51,65.38,70.50,65.35,70.50,65.30,70.47,65.25,70.45,65.17,70.44,65.15,70.42,65.15,70.40,65.22,70.39,65.25,70.40,65.12,70.40,64.97,70.33,65.03,70.28,65.22,70.28,65.22,70.34,65.05,70.31,64.88,70.24,64.92,70.16,65.00,70.16,65.00,70.12,64.97,70.09,65.08,70.05,65.20,70.06,65.25,70.06,65.12,70.05,65.03,70.05,65.03,70.05,65.08,70.03,65.15,69.99,65.15,69.95,65.15,69.97,65.20,69.99,65.22,69.95,65.22,69.88,65.17,69.80,65.12,69.80,65.12,69.80,65.12,69.79,65.12,69.76,65.15,69.74,65.20,69.72,65.25,69.71,65.22,69.71,65.12,69.71,65.00,69.72,64.88
RZ_9937249_13096,null,null,50,0,1,69.72,64.97,69.71,65.10,69.69,65.25,69.65,65.28,69.64,65.12,69.65,64.90,69.62,64.60,69.58,64.50,69.53,64.38,69.51,64.35,69.53,64.35,69.49,64.35,69.45,64.38,69.45,64.38,69.47,64.60,69.45,64.83,69.40,64.97,69.35,64.88,69.35,64.75,69.36,64.72,69.36,64.75,69.36,64.83,69.35,64.92,69.28,64.97,69.21,64.90,69.15,64.80,69.15,64.67,69.15,64.65,69.12,64.58,69.09,64.47,69.06,64.47,69.03,64.55,68.99,64.60,68.89,64.62,68.83,64.62,68.74,64.62,68.72,64.65,68.71,64.65,68.75,64.70,68.78,64.72,68.79,64.80,68.80,64.83,68.80,64.83,68.81,64.72,68.79,64.65,68.76,64.60,68.74,64.65,68.74,64.70,68.70,64.78,68.66,64.80
RZ_9937249_13097,null,null,50,0,1,68.62,64.83,68.58,64.85,68.54,64.75,68.50,64.62,68.56,64.53,68.61,64.58,68.60,64.70,68.53,64.80,68.45,64.90,68.44,64.90,68.38,64.92,68.33,64.92,68.26,64.92,68.26,64.90,68.26,64.88,68.28,64.65,68.30,64.40,68.29,64.33,68.22,64.47,68.16,64.62,68.12,64.60,68.16,64.58,68.21,64.53,68.24,64.50,68.25,64.45,68.26,64.45,68.25,64.53,68.22,64.60,68.20,64.72,68.17,64.78,68.14,64.85,68.11,64.90,68.09,64.92,68.09,64.90,68.10,64.88,68.10,64.83,68.06,64.83,68.03,64.88,68.00,64.92,67.96,65.03,67.94,65.08,67.89,65.10,67.84,65.08,67.78,65.00,67.76,64.92,67.72,64.92,67.69,65.00,67.66,65.05,67.65,65.03,67.65,64.95
RZ_9937249_13098,null,null,50,0,1,67.65,64.88,67.66,64.83,67.67,64.80,67.65,64.85,67.60,64.90,67.53,64.90,67.46,64.83,67.45,64.78,67.47,64.80,67.55,64.83,67.60,64.78,67.58,64.72,67.51,64.70,67.44,64.75,67.46,64.80,67.47,64.80,67.49,64.83,67.44,64.85,67.40,64.85,67.36,64.85,67.36,64.75,67.35,64.67,67.38,64.58,67.39,64.58,67.40,64.60,67.40,64.62,67.41,64.65,67.40,64.62,67.36,64.72,67.31,64.83,67.30,64.85,67.30,64.78,67.31,64.70,67.31,64.67,67.33,64.60,67.33,64.53,67.34,64.45,67.34,64.45,67.35,64.45,67.34,64.45,67.33,64.45,67.31,64.45,67.29,64.45,67.24,64.40,67.19,64.40,67.14,64.42,67.09,64.38,67.08,64.28,67.06,64.30,67.05,64.40
RZ_9937249_13099,null,null,50,0,1,67.04,64.55,66.97,64.58,66.91,64.53,66.86,64.45,66.88,64.40,66.88,64.40,66.86,64.42,66.85,64.42,66.81,64.38,66.79,64.33,66.78,64.30,66.80,64.30,66.83,64.33,66.84,64.33,66.81,64.35,66.79,64.35,66.75,64.33,66.69,64.38,66.65,64.42,66.62,64.47,66.67,64.42,66.70,64.40,66.70,64.40,66.66,64.53,66.64,64.65,66.60,64.58,66.58,64.42,66.58,64.30,66.61,64.35,66.65,64.40,66.64,64.47,66.64,64.55,66.62,64.58,66.60,64.58,66.58,64.53,66.58,64.42,66.58,64.35,66.56,64.35,66.55,64.38,66.55,64.40,66.56,64.40,66.59,64.40,66.60,64.40,66.61,64.40,66.55,64.40,66.49,64.35,66.41,64.28,66.41,64.17,66.42,64.20,66.42,64.28
RZ_9937249_13100,null,null,50,0,1,66.42,64.38,66.44,64.40,66.41,64.40,66.39,64.40,66.35,64.42,66.34,64.42,66.38,64.40,66.41,64.35,66.36,64.30,66.26,64.30,66.15,64.33,66.12,64.33,66.11,64.38,66.10,64.42,66.10,64.45,66.10,64.40,66.11,64.35,66.11,64.40,66.12,64.45,66.11,64.47,66.12,64.45,66.16,64.45,66.20,64.47,66.20,64.45,66.20,64.40,66.20,64.22,66.15,64.12,66.10,64.03,66.05,64.03,66.05,64.03,66.06,64.03,66.06,64.00,66.04,64.17,66.00,64.40,65.96,64.53,66.01,64.42,66.05,64.30,66.10,64.28,66.10,64.30,66.11,64.33,66.12,64.33,66.11,64.28,66.06,64.20,66.01,64.15,65.97,64.12,65.96,64.08,65.95,64.03,65.94,63.98,65.94,63.90,65.96,63.73
RZ_9937249_13101,null,null,50,0,1,65.92,63.58,65.89,63.50,65.84,63.45,65.86,63.40,65.88,63.33,65.89,63.27,65.89,63.30,65.88,63.35,65.78,63.33,65.69,63.23,65.61,63.17,65.60,63.27,65.59,63.35,65.58,63.50,65.58,63.60,65.58,63.65,65.64,63.60,65.70,63.52,65.75,63.50,65.72,63.58,65.62,63.70,65.54,63.70,65.47,63.60,65.49,63.50,65.49,63.50,65.50,63.50,65.50,63.50,65.47,63.55,65.49,63.67,65.53,63.77,65.55,63.83,65.55,63.83,65.54,63.62,65.53,63.42,65.54,63.15,65.55,63.10,65.58,63.12,65.58,63.17,65.55,63.25,65.51,63.27,65.45,63.35,65.42,63.42,65.41,63.30,65.42,63.12,65.39,63.00,65.33,63.02,65.25,63.05,65.25,63.05,65.25,63.05,65.25,63.10
RZ_9937249_13102,null,null,50,0,1,65.25,63.25,65.24,63.40,65.21,63.52,65.20,63.55,65.19,63.50,65.19,63.45,65.19,63.38,65.22,63.33,65.25,63.27,65.29,63.20,65.30,63.15,65.30,63.08,65.29,63.05,65.28,63.08,65.25,63.08,65.25,63.05,65.20,63.00,65.14,62.85,65.09,62.73,65.08,62.65,65.08,62.70,65.04,62.77,64.99,62.83,64.97,62.83,65.00,62.80,65.04,62.77,65.04,62.75,65.04,62.73,65.04,62.73,65.04,62.75,65.05,62.70,65.00,62.65,64.92,62.70,64.84,62.83,64.81,62.95,64.81,62.95,64.81,62.98,64.81,63.10,64.81,63.23,64.81,63.35,64.83,63.35,64.79,63.33,64.75,63.30,64.72,63.15,64.74,63.02,64.76,62.95,64.75,63.00,64.74,63.05,64.71,63.08,64.70,63.10
RZ_9937249_13103,null,null,50,0,1,64.67,63.05,64.72,63.00,64.79,62.95,64.81,62.98,64.76,62.98,64.72,63.00,64.72,63.00,64.67,63.00,64.60,63.00,64.53,63.02,64.54,62.95,64.55,62.85,64.56,62.80,64.58,62.92,64.59,63.05,64.59,63.15,64.59,63.20,64.60,63.23,64.61,63.25,64.61,63.27,64.61,63.25,64.60,63.20,64.59,63.12,64.58,63.05,64.59,63.00,64.59,62.95,64.58,63.10,64.58,63.27,64.50,63.38,64.45,63.23,64.40,63.10,64.38,63.08,64.36,63.02,64.39,62.92,64.44,62.80,64.47,62.77,64.45,62.85,64.46,62.95,64.49,62.95,64.54,62.85,64.55,62.83,64.54,62.90,64.53,62.98,64.53,62.90,64.50,62.80,64.46,62.73,64.47,62.70,64.49,62.70,64.53,62.70,64.50,62.75
RZ_9937249_13104,null,null,51,0,1,64.49,62.83,64.45,62.92,64.41,62.98,64.42,62.98,64.45,62.90,64.46,62.83,64.45,62.75,64.42,62.73,64.42,62.83,64.42,62.95,64.45,62.83,64.47,62.58,64.49,62.40,64.49,62.55,64.47,62.73,64.39,62.83,64.30,62.95,64.21,63.05,64.25,63.08,64.30,62.98,64.38,62.88,64.39,62.88,64.35,62.88,64.30,62.77,64.26,62.70,64.26,62.58,64.28,62.55,64.26,62.67,64.25,62.83,64.24,62.95,64.24,62.95,64.25,62.92,64.25,62.88,64.21,62.80,64.17,62.77,64.12,62.77,64.12,62.75,64.15,62.70,64.17,62.70,64.14,62.77,64.04,62.83,63.94,62.83,63.90,62.80,63.91,62.77,63.94,62.75,63.96,62.83,63.98,62.88,63.96,62.95,63.96,63.02,63.96,63.12,63.90,63.17
RZ_9937249_13105,null,null,51,0,1,63.85,63.10,63.79,63.05,63.79,63.02,63.81,63.10,63.85,63.15,63.88,63.27,63.86,63.35,63.84,63.33,63.79,63.25,63.75,63.20,63.69,63.25,63.66,63.20,63.64,63.10,63.64,63.02,63.65,63.02,63.67,62.90,63.71,62.77,63.74,62.62,63.74,62.62,63.69,62.67,63.65,62.73,63.64,62.80,63.64,62.88,63.64,62.95,63.59,62.98,63.55,63.00,63.49,63.05,63.48,63.02,63.45,62.98,63.50,62.90,63.55,62.92,63.58,62.95,63.55,62.95,63.54,62.95,63.54,62.90,63.54,62.85,63.54,62.80,63.52,62.77,63.49,62.75,63.48,62.73,63.48,62.77,63.49,62.80,63.50,62.83,63.49,62.77,63.48,62.85,63.44,62.92,63.24,62.98,62.88,63.00,62.46,63.00,62.06,62.90,61.73,62.80
RZ_9937249_13106,null,null,49,0,1,61.15,62.70,60.64,62.65,59.98,62.60,59.45,62.62,58.79,62.80,57.88,63.08,56.95,63.40,55.84,63.67,55.00,63.95,54.12,64.08,53.30,64.42,52.44,64.65,51.65,64.97,50.94,65.08,50.50,65.35,49.89,65.53,49.49,65.70,48.77,65.70,48.27,65.75,47.73,65.78,47.29,65.90,46.81,65.95,46.33,66.00,45.89,65.97,45.55,65.95,45.19,66.12,44.86,66.50,44.60,66.88,44.46,67.15,44.38,67.22,44.27,67.45,44.19,67.60,44.19,67.75,44.19,67.72,44.20,67.70,44.12,67.67,44.06,67.70,43.99,67.78,43.94,67.83,43.90,67.80,43.86,67.67,43.86,67.40,43.79,67.15,43.71,66.95,43.61,66.88,43.59,66.88,43.52,66.95,43.48,67.03,43.45,67.08
RZ_9937249_13107,null,null,50,0,1,43.44,67.03,43.44,66.95,43.44,66.92,43.44,66.92,43.36,66.92,43.29,67.00,43.23,67.08,43.17,67.22,43.12,67.22,43.10,67.25,43.12,67.20,43.14,67.17,43.14,67.12,43.12,67.10,43.12,67.08,43.14,67.12,43.14,67.12,43.15,67.05,43.16,66.97,43.19,67.10,43.19,67.30,43.21,67.47,43.23,67.45,43.23,67.42,43.23,67.47,43.23,67.42,43.23,67.35,43.23,67.25,43.27,67.22,43.34,67.22,43.39,67.22,43.41,67.28,43.42,67.33,43.44,67.45,43.44,67.50,43.42,67.55,43.42,67.58,43.41,67.50,43.40,67.42,43.39,67.53,43.38,67.75,43.35,68.00,43.33,67.90,43.25,67.70,43.20,67.53,43.16,67.55,43.17,67.60,43.19,67.65,43.20,67.67,43.20,67.67
RZ_9937249_13108,null,null,50,0,3,43.20,67.67,43.21,67.62,43.24,67.58,43.27,67.53,43.30,67.60,43.29,67.72,43.26,67.83,43.24,67.83,43.21,67.78,43.20,67.70,43.19,67.60,43.17,67.58,43.20,67.55,43.21,67.58,43.24,67.58,43.20,67.58,43.14,67.58,43.06,67.67,43.05,67.78,42.98,67.85,42.90,67.90,42.83,67.92,42.83,67.95,42.84,67.95,42.85,67.88,42.88,67.80,42.90,67.95,42.92,68.15,42.96,68.17,43.00,68.03,43.04,67.88,43.02,67.90,42.96,67.85,42.89,67.80,42.81,67.72,42.81,67.70,42.80,67.72,42.80,67.75,42.77,67.80,42.75,67.88,42.73,67.90,42.73,67.95,42.71,67.97,42.70,67.95,42.67,67.97,42.65,67.95,42.65,67.95,42.74,67.88,42.81,67.78,42.89,67.72
RZ_9937249_13109,null,null,150,0,3,42.90,67.72,42.91,67.72,42.91,67.75,42.90,67.75,42.88,67.78,42.88,67.75,42.89,67.72,42.89,67.80,42.86,67.90,42.83,67.92,42.84,67.85,42.89,67.78,42.84,67.78,42.74,67.75,42.64,67.70,42.65,67.67,42.65,67.62,42.65,67.55,42.64,67.53,42.62,67.47,42.61,67.47,42.65,67.47,42.67,67.53,42.66,67.58,42.61,67.60,42.62,67.55,42.67,67.47,42.73,67.35,42.74,67.25,42.74,67.12,42.73,67.03,42.70,67.00,42.66,66.92,42.64,66.90,42.60,66.90,42.56,66.92,42.59,66.95,42.62,66.95,42.65,66.95,42.56,66.95,42.49,67.05,42.42,67.17,42.45,67.15,42.41,66.97,42.38,66.90,42.31,67.15,42.31,67.38,42.33,67.55,42.35,67.55,42.36,67.50,42.38,67.45,42.35,67.42,42.27,67.40,42.21,67.40,42.19,67.40,42.20,67.35,42.23,67.33,42.24,67.33,42.25,67.33,42.27,67.35,42.29,67.42,42.29,67.50,42.29,67.62,42.27,67.70,42.25,67.70,42.23,67.65,42.23,67.62,42.21,67.72,42.20,67.85,42.17,67.95,42.19,68.03,42.23,68.05,42.26,68.03,42.29,68.00,42.29,68.10,42.29,68.20,42.31,68.33,42.33,68.22,42.34,68.10,42.36,67.97,42.40,67.95,42.50,67.45,42.61,66.95,42.71,66.42,42.69,66.33,42.61,66.10,42.55,65.92,42.58,65.65,42.71,65.15,43.00,64.20,43.36,62.20,43.60,60.58,43.67,59.42,43.65,59.77,43.49,61.73,43.21,65.12,42.86,69.50,42.64,73.88,42.54,78.40,42.77,83.17,43.19,88.50,43.56,93.88,43.76,100.08,43.60,106.53,43.35,113.33,43.04,120.00,42.74,126.67,42.44,133.55,42.06,139.93,41.51,145.97,40.96,151.82,40.15,157.62,39.40,162.68,38.35,167.30,37.26,171.32,36.23,175.18,35.51,178.38,35.06,181.50,34.62,183.85,34.30,186.03,34.08,187.28,34.04,188.15,34.01,188.43,34.04,188.53,34.06,188.28,33.99,187.50,33.90,186.35,33.77,184.85,33.74,183.00,33.56,180.88,33.49,178.50,33.49,175.80,33.59,172.88,33.67,169.10,33.56,165.53,33.55,161.38,33.54,157.60,33.76,153.32,33.96,149.60,34.34,145.80,34.75,141.78,34.95,137.53,34.99,133.28,35.02,129.07,35.39,124.20,35.76,119.40,36.11,114.80,36.25,110.50,36.23,106.47,36.25,102.10
RZ_9937249_13110,null,null,50,0,3,36.23,97.90,35.89,94.03,35.50,90.33,35.01,87.05,35.00,83.38,35.00,80.15,34.96,77.00,34.92,73.85,34.86,70.97,35.12,67.50,35.35,64.72,35.59,61.92,35.79,59.95,35.98,58.05,36.12,56.60,36.21,55.70,36.26,55.35,36.26,55.33,36.23,55.70,36.17,56.12,36.11,56.92,36.10,57.80,36.09,58.67,36.01,59.35,35.88,59.77,35.66,60.27,35.52,60.80,35.44,61.17,35.41,61.62,35.41,61.92,35.40,62.25,35.39,62.45,35.38,62.73,35.36,62.98,35.34,63.00,35.31,62.83,35.35,62.80,35.41,63.05,35.46,63.27,35.46,63.35,35.48,63.48,35.49,63.65,35.48,64.15,35.45,64.50,35.35,65.05,35.29,65.20,35.24,65.35,35.24,65.45,35.27,65.67,35.27,65.88
RZ_9937249_13111,null,null,50,0,3,35.29,65.97,35.27,66.10,35.29,66.05,35.30,65.90,35.34,65.83,35.33,66.03,35.27,66.25,35.23,66.33,35.20,66.28,35.21,66.22,35.21,66.20,35.20,66.20,35.17,66.35,35.17,66.50,35.17,66.62,35.21,66.55,35.21,66.38,35.20,66.33,35.17,66.30,35.23,66.35,35.29,66.35,35.35,66.33,35.36,66.35,35.35,66.38,35.33,66.40,35.30,66.38,35.30,66.35,35.30,66.35,35.29,66.47,35.30,66.58,35.33,66.60,35.35,66.50,35.38,66.38,35.39,66.28,35.41,66.25,35.42,66.25,35.44,66.28,35.45,66.35,35.49,66.42,35.50,66.47,35.55,66.45,35.60,66.42,35.64,66.42,35.65,66.40,35.65,66.40,35.67,66.35,35.70,66.33,35.70,66.47,35.69,66.65,35.70,66.62
RZ_9937249_13112,null,null,50,0,3,35.73,66.42,35.76,66.20,35.70,66.17,35.64,66.20,35.60,66.25,35.64,66.30,35.67,66.28,35.67,66.30,35.71,66.30,35.75,66.33,35.79,66.40,35.77,66.50,35.67,66.58,35.58,66.60,35.50,66.53,35.51,66.47,35.51,66.50,35.56,66.62,35.60,66.75,35.66,66.85,35.66,66.90,35.66,66.97,35.65,66.97,35.65,66.92,35.64,66.83,35.61,66.78,35.59,66.83,35.58,66.95,35.56,67.05,35.56,67.10,35.58,67.03,35.60,66.92,35.62,66.83,35.64,66.83,35.66,66.80,35.64,66.75,35.61,66.72,35.67,66.70,35.76,66.60,35.76,66.50,35.70,66.38,35.64,66.35,35.65,66.38,35.65,66.45,35.66,66.55,35.65,66.60,35.65,66.60,35.67,66.60,35.70,66.60,35.73,66.62
RZ_9937249_13113,null,null,50,0,3,35.71,66.67,35.71,66.67,35.73,66.60,35.75,66.47,35.77,66.47,35.79,66.60,35.79,66.70,35.76,66.70,35.75,66.72,35.75,66.78,35.77,66.88,35.80,66.92,35.79,66.78,35.76,66.55,35.81,66.35,35.89,66.35,35.96,66.30,35.98,66.28,35.95,66.40,35.95,66.60,35.96,66.65,36.01,66.50,36.02,66.33,35.99,66.35,35.92,66.35,35.86,66.35,35.83,66.35,35.83,66.33,35.84,66.30,35.85,66.30,35.85,66.30,35.85,66.30,35.85,66.33,35.86,66.20,35.91,66.05,35.94,66.05,35.99,66.08,36.00,66.10,35.99,66.00,35.95,65.97,35.91,66.08,35.91,66.15,35.90,66.22,35.94,66.17,36.00,66.17,36.06,66.20,36.09,66.22,36.09,66.25,36.09,66.25,36.09,66.25
RZ_9937249_13114,null,null,50,0,3,36.09,66.28,36.08,66.15,36.06,66.03,36.06,65.90,36.08,65.88,36.08,65.88,36.06,65.90,36.05,65.97,36.04,66.03,36.02,65.95,36.01,65.85,36.04,65.83,36.02,65.90,36.01,65.97,36.00,65.92,35.96,65.78,35.95,65.62,35.96,65.58,36.01,65.67,36.02,65.78,36.01,65.83,36.00,65.75,36.01,65.65,36.06,65.53,36.10,65.50,36.11,65.42,36.10,65.40,36.09,65.35,36.09,65.33,36.08,65.30,36.06,65.30,36.08,65.28,36.10,65.30,36.11,65.35,36.09,65.40,36.08,65.45,36.04,65.42,36.00,65.38,35.95,65.30,35.92,65.30,35.92,65.28,35.91,65.22,35.89,65.20,35.94,65.17,36.00,65.17,36.08,65.12,36.08,65.10,36.08,65.12,36.08,65.20,36.05,65.33
RZ_9937249_13115,null,null,50,0,3,36.02,65.40,36.09,65.47,36.17,65.42,36.26,65.35,36.27,65.28,36.29,65.30,36.34,65.35,36.40,65.45,36.64,65.67,36.84,65.88,37.24,66.05,37.48,66.17,38.05,66.42,38.61,66.65,39.45,66.85,40.31,66.90,41.35,67.00,42.58,67.33,43.84,67.65,45.27,68.00,46.84,68.10,48.49,68.15,50.17,68.25,51.85,68.40,53.48,68.70,55.06,68.88,56.40,69.10,57.90,69.28,59.26,69.67,60.83,69.92,62.12,70.28,63.64,70.47,64.96,70.97,66.58,71.30,67.94,71.62,69.40,71.85,70.65,72.25,71.91,72.72,72.94,73.22,73.89,73.85,74.69,74.67,75.45,75.53,75.92,76.22,76.30,76.55,76.51,76.90,76.81,77.22,76.99,77.78,77.25,78.17,77.47,78.70,77.72,79.00
RZ_9937249_13116,null,null,50,0,3,77.97,79.25,78.12,79.30,78.25,79.42,78.30,79.50,78.34,79.58,78.21,79.60,77.99,79.47,77.72,79.33,77.46,79.25,77.29,79.35,77.12,79.47,76.97,79.53,76.75,79.55,76.50,79.58,76.31,79.60,76.20,79.67,76.09,79.92,75.99,80.10,75.86,80.25,75.76,80.17,75.69,80.03,75.62,79.92,75.53,79.78,75.42,79.75,75.25,79.88,75.14,80.03,75.00,79.97,74.95,79.78,74.88,79.55,74.81,79.58,74.74,79.62,74.66,79.67,74.62,79.53,74.58,79.33,74.53,79.12,74.44,79.12,74.39,79.17,74.35,79.25,74.29,79.30,74.17,79.20,74.08,79.10,73.99,79.03,73.95,79.05,73.97,79.05,74.04,78.92,74.09,78.78,74.08,78.62,74.05,78.65,74.05,78.70,74.03,78.75
RZ_9937249_13117,null,null,50,0,3,74.03,78.72,74.01,78.62,74.00,78.55,73.97,78.47,73.96,78.45,73.95,78.30,73.97,78.12,74.00,77.95,73.99,77.92,73.95,77.95,73.92,77.97,73.85,78.00,73.76,78.00,73.74,77.90,73.80,77.80,73.84,77.70,73.84,77.70,73.84,77.70,73.84,77.70,73.84,77.80,73.81,77.92,73.80,78.03,73.78,78.03,73.76,77.92,73.71,77.83,73.67,77.78,73.66,77.83,73.70,77.90,73.76,77.90,73.80,77.90,73.81,77.95,73.80,78.00,73.80,77.95,73.81,77.88,73.81,77.95,73.70,78.10,73.60,78.20,73.51,78.10,73.51,77.97,73.51,77.90,73.53,77.90,73.53,77.90,73.53,77.95,73.53,78.00,73.49,78.03,73.46,78.03,73.42,78.03,73.41,77.90,73.40,77.80,73.41,77.67
RZ_9937249_13118,null,null,50,0,3,73.45,77.67,73.50,77.75,73.56,77.83,73.56,77.95,73.53,77.97,73.49,77.92,73.45,77.83,73.45,77.75,73.46,77.80,73.51,77.83,73.56,77.80,73.60,77.62,73.55,77.47,73.51,77.35,73.46,77.40,73.45,77.42,73.47,77.45,73.49,77.42,73.50,77.40,73.47,77.38,73.46,77.35,73.47,77.33,73.49,77.42,73.50,77.55,73.50,77.67,73.50,77.45,73.49,77.20,73.45,77.22,73.42,77.47,73.42,77.62,73.45,77.58,73.45,77.50,73.44,77.53,73.44,77.50,73.46,77.45,73.49,77.25,73.49,77.08,73.47,76.92,73.42,76.92,73.40,76.88,73.39,76.85,73.39,76.88,73.39,76.95,73.39,76.95,73.42,76.90,73.46,76.83,73.50,76.78,73.50,76.95,73.50,77.15,73.49,77.42
RZ_9937249_13119,null,null,50,0,3,73.47,77.50,73.46,77.42,73.47,77.28,73.50,77.12,73.51,77.05,73.51,76.97,73.51,76.92,73.53,76.95,73.49,76.97,73.45,77.00,73.41,76.97,73.41,76.95,73.45,76.88,73.47,76.85,73.50,76.83,73.51,76.80,73.54,76.80,73.56,76.78,73.59,76.75,73.60,76.75,73.60,76.75,73.60,76.75,73.59,76.75,73.59,76.75,73.55,76.75,73.54,76.78,73.53,76.80,73.53,76.85,73.51,76.85,73.51,76.85,73.54,76.85,73.56,76.88,73.59,76.88,73.56,76.88,73.53,76.88,73.56,76.85,73.60,76.88,73.64,76.90,73.59,76.95,73.61,76.95,73.65,76.95,73.70,76.83,73.71,76.70,73.71,76.58,73.70,76.70,73.69,76.85,73.69,76.97,73.70,76.90,73.72,76.85,73.76,76.85
RZ_9937249_13120,null,null,50,0,3,73.80,76.90,73.81,76.88,73.79,76.83,73.75,76.85,73.71,76.92,73.70,76.88,73.67,76.80,73.66,76.67,73.65,76.55,73.65,76.42,73.65,76.30,73.64,76.28,73.65,76.35,73.66,76.45,73.67,76.55,73.66,76.58,73.66,76.58,73.66,76.55,73.66,76.53,73.67,76.50,73.65,76.50,73.64,76.45,73.67,76.40,73.72,76.38,73.78,76.30,73.78,76.22,73.78,76.22,73.80,76.28,73.81,76.25,73.84,76.15,73.83,76.08,73.81,76.10,73.84,76.15,73.86,76.15,73.90,76.10,73.91,76.08,73.91,76.08,73.90,76.10,73.89,76.12,73.95,76.15,74.01,76.15,74.09,76.12,74.11,76.12,74.11,76.10,74.09,76.08,74.09,76.08,74.10,76.05,74.08,76.03,74.03,76.10,73.95,76.20
RZ_9937249_13121,null,null,51,0,3,73.91,76.33,73.90,76.35,73.90,76.38,73.94,76.42,73.97,76.35,74.01,76.28,73.97,76.35,73.94,76.50,73.94,76.60,73.97,76.55,73.97,76.50,73.95,76.45,73.92,76.45,73.89,76.42,73.84,76.47,73.79,76.50,73.85,76.53,73.90,76.62,73.97,76.62,74.00,76.62,73.99,76.55,73.96,76.55,73.92,76.50,73.92,76.47,73.94,76.53,73.96,76.62,73.96,76.70,73.97,76.67,73.95,76.83,73.92,77.05,73.91,77.25,73.96,77.20,74.01,77.12,74.08,77.03,74.06,77.03,74.08,77.05,74.09,77.05,74.10,77.05,74.12,77.05,74.15,77.05,74.19,76.95,74.21,76.80,74.24,76.60,74.28,76.58,74.34,76.55,74.40,76.55,74.41,76.58,74.42,76.60,74.44,76.60,74.44,76.58,74.45,76.55
RZ_9937249_13122,null,null,51,0,3,74.41,76.53,74.30,76.50,74.15,76.40,73.92,76.22,73.69,75.97,73.29,75.75,72.78,75.60,72.05,75.53,71.26,75.55,70.34,75.62,69.28,75.92,68.01,76.20,66.71,76.45,65.40,76.58,64.04,76.90,62.45,77.22,60.76,77.50,58.96,77.58,57.24,77.62,55.38,77.67,53.71,77.75,52.01,77.95,50.44,78.12,48.70,78.33,47.06,78.45,45.31,78.62,43.56,78.83,41.74,79.17,39.99,79.50,38.30,79.80,36.80,80.20,35.35,80.70,34.11,81.38,32.86,81.90,31.86,82.28,30.91,82.72,30.04,82.95,29.38,83.22,28.74,83.28,28.30,83.53,27.90,83.72,27.75,83.90,27.71,83.88,27.69,83.88,27.69,83.78,27.66,83.67,27.71,83.55,27.79,83.53,27.90,83.50,28.14,83.30,28.40,83.05
RZ_9937249_13123,null,null,50,0,3,28.68,82.80,28.81,82.72,28.99,82.72,29.11,82.70,29.18,82.65,29.20,82.35,29.21,82.10,29.19,82.03,29.18,82.20,29.16,82.35,29.18,82.28,29.16,82.25,29.14,82.22,29.12,82.30,29.15,82.33,29.18,82.30,29.21,82.25,29.24,82.17,29.25,82.10,29.26,81.97,29.30,81.85,29.34,81.75,29.30,81.72,29.23,81.72,29.25,81.72,29.34,81.78,29.40,81.65,29.38,81.53,29.34,81.50,29.32,81.60,29.34,81.72,29.35,81.75,29.34,81.78,29.31,81.80,29.39,81.85,29.49,81.72,29.59,81.60,29.62,81.50,29.65,81.50,29.70,81.42,29.74,81.38,29.77,81.35,29.79,81.42,29.79,81.47,29.80,81.50,29.85,81.50,29.89,81.53,29.86,81.55,29.82,81.60,29.80,81.65
RZ_9937249_13124,null,null,52,0,3,29.81,81.70,29.82,81.72,29.82,81.75,29.85,81.60,29.89,81.42,29.91,81.28,29.91,81.30,29.91,81.33,29.90,81.42,29.90,81.55,29.91,81.53,29.95,81.35,30.01,81.12,30.06,81.08,30.09,81.08,30.10,81.10,30.12,81.12,30.12,81.28,30.14,81.42,30.14,81.55,30.15,81.53,30.23,81.45,30.31,81.38,30.38,81.30,30.36,81.25,30.34,81.30,30.30,81.35,30.25,81.35,30.16,81.28,30.11,81.28,30.11,81.28,30.18,81.30,30.25,81.33,30.27,81.40,30.29,81.40,30.29,81.30,30.30,81.30,30.34,81.42,30.40,81.28,30.48,81.00,30.52,80.72,30.51,80.83,30.48,80.92,30.44,80.97,30.45,80.90,30.46,80.83,30.46,80.78,30.55,80.80,30.64,80.80,30.71,80.80,30.66,80.80,30.60,80.83
RZ_9937249_13125,null,null,51,0,3,30.55,80.83,30.57,80.83,30.61,80.85,30.65,80.88,30.68,80.90,30.66,80.88,30.68,80.85,30.69,80.83,30.74,80.72,30.80,80.62,30.82,80.55,30.77,80.55,30.74,80.55,30.73,80.50,30.79,80.45,30.84,80.40,30.90,80.40,30.90,80.30,30.89,80.22,30.91,80.20,30.90,80.28,30.88,80.42,30.82,80.60,30.82,80.72,30.90,80.62,30.98,80.45,31.05,80.25,31.07,80.20,31.11,80.20,31.14,80.25,31.11,80.30,31.05,80.33,31.00,80.35,31.00,80.38,31.05,80.38,31.10,80.38,31.15,80.33,31.14,80.28,31.11,80.25,31.14,80.22,31.23,80.17,31.31,80.12,31.32,80.08,31.31,80.10,31.30,80.17,31.30,80.22,31.31,80.20,31.32,80.12,31.35,80.17,31.38,80.30,31.39,80.45
RZ_9937249_13126,null,null,49,0,3,31.38,80.50,31.36,80.55,31.38,80.62,31.40,80.65,31.43,80.58,31.46,80.45,31.50,80.33,31.54,80.38,31.56,80.45,31.59,80.47,31.61,80.42,31.61,80.55,31.61,80.70,31.60,80.80,31.62,80.67,31.65,80.55,31.68,80.47,31.69,80.45,31.71,80.47,31.71,80.47,31.71,80.55,31.71,80.62,31.71,80.67,31.73,80.65,31.74,80.62,31.74,80.62,31.71,80.65,31.68,80.70,31.66,80.72,31.69,80.78,31.73,80.80,31.76,80.70,31.84,80.60,31.90,80.53,31.94,80.55,31.94,80.60,31.89,80.62,31.84,80.58,31.86,80.42,31.95,80.30,32.00,80.20,31.98,80.20,31.99,80.20,32.01,80.17,31.98,80.15,31.90,80.10,31.89,80.00,31.98,79.75,32.05,79.58
RZ_9937249_13127,null,null,50,0,3,32.05,79.45,32.05,79.53,32.05,79.58,32.06,79.65,32.08,79.67,32.09,79.72,32.09,79.72,32.11,79.67,32.14,79.62,32.17,79.58,32.21,79.58,32.24,79.58,32.23,79.47,32.21,79.40,32.23,79.33,32.26,79.35,32.31,79.40,32.33,79.35,32.31,79.33,32.27,79.50,32.25,79.70,32.24,79.88,32.26,79.83,32.30,79.67,32.35,79.55,32.39,79.50,32.41,79.53,32.42,79.55,32.42,79.53,32.44,79.47,32.44,79.42,32.44,79.42,32.44,79.45,32.46,79.35,32.51,79.30,32.58,79.22,32.59,79.22,32.55,79.30,32.51,79.38,32.48,79.45,32.49,79.38,32.55,79.33,32.61,79.22,32.70,79.17,32.74,79.20,32.77,79.25,32.77,79.33,32.76,79.25,32.79,79.17,32.81,79.08
RZ_9937249_13128,null,null,50,0,3,32.80,79.12,32.75,79.15,32.67,79.17,32.65,79.20,32.60,79.25,32.60,79.12,32.62,78.90,32.69,78.67,32.74,78.67,32.79,78.62,32.86,78.60,32.92,78.67,32.95,78.78,32.92,78.90,32.95,78.90,32.99,78.88,33.01,78.92,33.04,78.95,33.06,78.88,33.08,78.83,33.06,78.78,33.09,78.83,33.16,78.78,33.24,78.70,33.27,78.65,33.26,78.67,33.26,78.67,33.26,78.72,33.25,78.80,33.20,78.90,33.15,78.97,33.10,79.00,33.11,78.90,33.25,78.78,33.38,78.67,33.46,78.67,33.45,78.70,33.45,78.72,33.48,78.75,33.48,78.75,33.50,78.75,33.49,78.72,33.46,78.75,33.48,78.80,33.49,78.85,33.50,78.85,33.45,78.85,33.42,78.85,33.40,78.83,33.40,78.80
RZ_9937249_13129,null,null,50,0,3,33.44,78.75,33.50,78.70,33.55,78.67,33.54,78.65,33.56,78.62,33.59,78.72,33.61,78.88,33.61,78.97,33.62,78.95,33.64,78.92,33.61,78.92,33.59,78.90,33.58,78.85,33.65,78.80,33.73,78.72,33.80,78.70,33.80,78.67,33.80,78.67,33.81,78.72,33.84,78.80,33.90,78.88,33.96,78.90,34.01,78.95,34.04,78.97,34.06,79.03,34.12,79.08,34.19,79.15,34.24,79.22,34.29,79.20,34.34,79.20,34.39,79.22,34.39,79.25,34.48,79.28,34.56,79.28,34.65,79.30,34.65,79.28,34.66,79.28,34.67,79.22,34.70,79.17,34.73,79.10,34.73,79.10,34.74,79.08,34.74,79.08,34.80,79.12,34.86,79.17,34.91,79.28,34.91,79.35,34.92,79.40,34.96,79.30,35.00,79.17
RZ_9937249_13130,null,null,50,0,3,35.05,79.03,35.15,79.08,35.25,79.10,35.36,79.12,35.39,79.08,35.38,79.08,35.35,79.05,35.33,79.05,35.34,79.05,35.41,79.05,35.49,79.05,35.56,79.03,35.54,79.20,35.51,79.35,35.54,79.53,35.61,79.53,35.70,79.50,35.76,79.22,35.81,78.95,35.89,78.85,35.94,79.00,35.99,79.15,35.99,79.17,36.00,79.22,36.01,79.28,36.02,79.40,36.04,79.50,36.08,79.45,36.10,79.33,36.19,79.30,36.25,79.40,36.29,79.40,36.27,79.28,36.27,79.17,36.30,79.28,36.40,79.38,36.49,79.38,36.58,79.30,36.58,79.22,36.59,79.28,36.62,79.33,36.65,79.35,36.66,79.33,36.70,79.33,36.79,79.30,36.88,79.28,36.95,79.25,36.96,79.28,36.98,79.33,36.98,79.35
RZ_9937249_13131,null,null,50,0,3,37.00,79.33,37.04,79.30,37.06,79.30,37.09,79.20,37.10,79.12,37.11,79.03,37.17,79.05,37.27,79.10,37.38,79.15,37.42,79.20,37.41,79.28,37.40,79.33,37.41,79.33,37.45,79.20,37.52,79.10,37.56,78.97,37.60,78.95,37.61,79.00,37.62,79.08,37.64,79.15,37.76,79.05,37.88,79.00,37.98,78.97,37.98,78.97,38.00,78.97,38.08,79.10,38.12,79.20,38.15,79.28,38.16,79.20,38.24,79.17,38.31,79.17,38.36,79.15,38.38,79.15,38.45,79.17,38.60,79.22,38.74,79.20,38.80,79.17,38.79,79.17,38.80,79.25,38.81,79.30,38.83,79.28,38.85,79.25,38.91,79.17,38.98,79.12,38.96,79.08,38.92,79.10,38.98,79.17,39.05,79.22,39.14,79.30,39.14,79.30
RZ_9937249_13132,null,null,50,0,3,39.16,79.28,39.21,79.25,39.26,79.20,39.30,79.20,39.38,79.17,39.42,79.17,39.46,79.20,39.41,79.22,39.36,79.30,39.41,79.33,39.50,79.42,39.58,79.50,39.58,79.58,39.58,79.58,39.58,79.42,39.59,79.25,39.62,79.08,39.69,79.05,39.74,79.03,39.77,79.03,39.80,79.00,39.83,79.00,39.85,79.00,39.85,79.00,39.86,79.03,39.89,79.08,39.94,79.12,39.98,79.12,39.99,79.12,39.99,79.12,40.06,79.15,40.15,79.20,40.24,79.20,40.24,79.22,40.25,79.20,40.24,79.17,40.23,79.30,40.24,79.42,40.27,79.55,40.33,79.47,40.34,79.42,40.33,79.42,40.40,79.50,40.50,79.50,40.60,79.47,40.61,79.45,40.60,79.45,40.60,79.40,40.69,79.40,40.77,79.42
RZ_9937249_13133,null,null,50,0,0,40.90,79.45,40.95,79.42,40.96,79.42,40.95,79.35,40.95,79.28,40.99,79.20,41.02,79.17,41.12,79.12,41.21,79.10,41.27,79.25,41.25,79.45,41.23,79.62,41.23,79.58,41.24,79.50,41.26,79.45,41.29,79.42,41.30,79.45,41.33,79.50,41.33,79.55,41.39,79.58,41.46,79.58,41.52,79.58,41.52,79.58,41.52,79.60,41.59,79.62,41.66,79.65,41.74,79.65,41.77,79.55,41.79,79.47,41.81,79.38,41.83,79.38,41.81,79.40,41.88,79.40,41.94,79.42,42.01,79.50,42.02,79.58,42.05,79.58,42.08,79.47,42.15,79.35,42.20,79.33,42.26,79.33,42.26,79.35,42.25,79.30,42.25,79.28,42.26,79.28,42.30,79.33,42.33,79.30,42.34,79.20,42.34,79.25,42.33,79.40
RZ_9937249_13134,null,null,50,0,0,42.31,79.53,42.33,79.50,42.50,79.47,42.86,79.50,43.38,79.60,44.06,79.75,44.99,80.12,46.20,80.45,47.42,80.88,48.90,81.05,50.38,81.30,52.06,81.53,53.56,81.65,55.29,81.70,57.04,81.58,58.95,81.35,60.76,81.10,62.56,80.70,64.31,80.45,65.96,80.00,67.58,79.67,68.97,79.28,70.31,79.05,71.40,79.05,72.47,79.15,73.53,79.22,74.60,79.15,75.47,79.10,76.39,79.08,77.35,79.08,78.33,79.05,79.21,79.03,79.81,79.05,80.45,79.03,80.86,78.70,81.38,78.33,81.71,77.97,82.08,77.85,82.34,77.72,82.67,77.50,82.94,77.25,83.17,77.00,83.28,76.83,83.39,76.75,83.49,76.72,83.56,76.72,83.56,76.62,83.55,76.45,83.55,76.25,83.54,76.15
RZ_9937249_13135,null,null,50,0,0,83.51,76.15,83.46,76.17,83.31,76.25,83.12,76.35,82.94,76.50,82.79,76.62,82.69,76.80,82.60,76.88,82.51,76.95,82.42,76.95,82.34,76.92,82.31,76.88,82.26,76.83,82.24,76.72,82.20,76.70,82.12,76.80,82.01,76.95,81.88,77.15,81.80,77.17,81.75,77.20,81.69,77.25,81.59,77.33,81.51,77.40,81.46,77.40,81.42,77.40,81.36,77.40,81.33,77.40,81.33,77.40,81.33,77.40,81.33,77.40,81.25,77.40,81.12,77.47,81.01,77.53,80.96,77.53,80.99,77.50,81.01,77.50,81.00,77.55,80.97,77.55,80.95,77.58,80.97,77.58,81.01,77.58,81.04,77.60,81.03,77.62,80.96,77.53,80.90,77.38,80.81,77.30,80.80,77.38,80.83,77.42,80.86,77.42,80.91,77.55
RZ_9937249_13136,null,null,50,0,0,80.91,77.67,80.91,77.80,80.94,77.78,80.96,77.75,80.97,77.65,80.96,77.58,80.92,77.50,80.89,77.47,80.86,77.47,80.86,77.47,80.86,77.47,80.85,77.70,80.83,77.97,80.80,78.10,80.80,77.97,80.81,77.85,80.84,77.88,80.89,77.88,80.91,77.88,80.90,77.90,80.88,77.92,80.86,78.00,80.88,78.05,80.90,77.88,80.91,77.65,80.92,77.45,80.94,77.47,80.92,77.50,80.92,77.50,80.92,77.50,80.92,77.50,80.92,77.50,80.94,77.50,80.94,77.50,80.95,77.55,80.95,77.58,80.94,77.60,80.91,77.78,80.90,77.95,80.89,78.03,80.89,77.95,80.94,77.85,81.00,77.90,81.08,77.92,81.06,77.97,81.03,77.95,81.00,77.95,80.99,77.92,80.97,77.97,80.95,78.03
RZ_9937249_13137,null,null,50,0,0,81.00,78.05,81.06,78.03,81.10,78.05,81.08,78.12,81.04,78.17,81.03,78.17,81.03,78.08,81.06,77.95,81.12,77.75,81.17,77.67,81.19,77.78,81.17,77.95,81.16,78.12,81.16,78.12,81.16,78.12,81.17,78.12,81.20,78.10,81.22,78.08,81.22,78.08,81.25,78.10,81.28,78.10,81.30,78.20,81.31,78.30,81.30,78.35,81.28,78.30,81.29,78.25,81.31,78.25,81.34,78.20,81.33,78.15,81.28,78.10,81.22,78.08,81.20,77.92,81.21,77.78,81.25,77.70,81.28,77.78,81.30,77.85,81.33,77.88,81.31,77.92,81.34,77.95,81.35,77.90,81.36,77.83,81.36,77.78,81.40,77.72,81.45,77.70,81.49,77.65,81.61,77.60,81.74,77.58,81.74,77.55,81.59,77.58,81.45,77.62
RZ_9937249_13138,null,null,50,0,0,81.28,77.55,81.05,77.47,80.60,77.40,79.94,77.25,79.29,77.10,78.49,76.90,77.78,76.85,76.81,76.55,75.94,76.30,74.91,76.10,73.89,76.17,72.64,76.22,71.55,76.28,70.35,76.33,69.21,76.35,67.94,76.40,66.75,76.40,65.46,76.45,64.14,76.50,62.70,76.58,61.54,76.65,60.31,76.65,59.14,76.58,57.99,76.47,57.02,76.40,56.17,76.25,55.30,76.12,54.44,76.05,53.64,75.95,53.08,75.80,52.51,75.67,52.06,75.62,51.62,75.60,51.45,75.55,51.42,75.50,51.41,75.40,51.40,75.30,51.44,75.30,51.50,75.40,51.55,75.47,51.66,75.50,51.76,75.53,51.92,75.58,51.98,75.58,52.04,75.45,52.01,75.08,51.98,74.75,51.92,74.50,51.92,74.50,51.89,74.55
RZ_9937249_13139,null,null,50,0,0,51.85,74.55,51.89,74.53,52.04,74.50,52.17,74.58,52.26,74.65,52.31,74.72,52.41,74.62,52.55,74.55,52.71,74.45,52.83,74.47,52.89,74.53,52.90,74.58,52.90,74.58,52.99,74.55,53.06,74.50,53.16,74.28,53.17,74.10,53.19,73.95,53.17,73.95,53.19,73.97,53.20,74.00,53.21,74.05,53.26,73.92,53.33,73.80,53.41,73.97,53.44,74.22,53.48,74.42,53.50,74.33,53.50,74.25,53.49,74.28,53.49,74.30,53.50,74.20,53.65,74.03,53.83,73.83,53.99,73.78,54.00,73.83,53.99,73.90,53.98,74.03,54.04,74.10,54.11,74.10,54.21,74.08,54.24,74.08,54.26,74.08,54.26,74.05,54.29,74.03,54.33,74.03,54.36,74.03,54.39,74.00,54.45,74.05,54.50,74.15
RZ_9937249_13140,null,null,50,0,0,54.58,74.25,54.60,74.22,54.62,74.20,54.60,74.12,54.60,74.05,54.60,74.00,54.64,74.00,54.71,74.05,54.77,74.08,54.83,74.12,54.86,74.10,54.90,74.03,54.94,73.97,54.92,74.00,54.91,74.12,54.94,74.25,54.98,74.28,55.15,74.22,55.29,74.20,55.42,74.22,55.44,74.30,55.48,74.38,55.50,74.35,55.52,74.28,55.51,74.22,55.50,74.20,55.51,74.35,55.55,74.53,55.69,74.70,55.79,74.75,55.92,74.70,55.99,74.60,56.05,74.53,56.10,74.38,56.11,74.22,56.12,74.12,56.15,74.17,56.16,74.22,56.16,74.22,56.17,74.20,56.17,74.20,56.16,74.20,56.15,74.20,56.17,74.15,56.25,74.10,56.33,74.03,56.40,74.22,56.50,74.45,56.60,74.67,56.70,74.60
RZ_9937249_13141,null,null,50,0,0,56.74,74.53,56.79,74.45,56.81,74.47,56.88,74.53,56.92,74.53,56.95,74.50,56.95,74.30,56.95,74.12,56.96,74.00,56.99,74.10,57.01,74.20,57.04,74.30,57.02,74.38,57.01,74.42,57.09,74.28,57.17,74.05,57.25,73.85,57.23,73.83,57.26,73.85,57.33,73.85,57.40,73.83,57.44,73.72,57.48,73.62,57.55,73.62,57.60,73.62,57.65,73.62,57.66,73.55,57.71,73.55,57.81,73.53,57.91,73.50,57.95,73.50,57.95,73.53,57.95,73.55,57.96,73.58,57.96,73.62,58.05,73.70,58.14,73.72,58.24,73.70,58.24,73.67,58.25,73.67,58.24,73.88,58.24,74.10,58.23,74.35,58.26,74.38,58.33,74.38,58.38,74.35,58.45,74.35,58.51,74.22,58.56,74.10,58.56,73.97
RZ_9937249_13142,null,null,50,0,0,58.58,73.97,58.60,73.90,58.62,73.83,58.62,73.75,58.61,73.75,58.61,73.83,58.70,73.92,58.80,73.97,58.89,74.10,58.90,74.15,58.94,74.17,58.98,73.92,59.01,73.72,59.06,73.67,59.12,74.03,59.17,74.38,59.21,74.33,59.23,74.05,59.30,73.78,59.36,73.83,59.42,73.85,59.41,73.88,59.42,73.75,59.45,73.62,59.49,73.53,59.52,73.53,59.55,73.55,59.58,73.50,59.62,73.45,59.70,73.40,59.74,73.47,59.86,73.53,59.96,73.55,60.05,73.53,60.02,73.50,60.02,73.50,60.01,73.55,60.02,73.62,60.04,73.72,60.06,73.90,60.09,74.05,60.11,74.15,60.15,74.12,60.17,74.05,60.24,73.95,60.35,73.83,60.44,73.92,60.46,74.08,60.46,74.20,60.49,74.17
RZ_9937249_13143,null,null,50,0,0,60.52,74.00,60.56,73.83,60.60,73.65,60.61,73.65,60.64,73.65,60.66,73.65,60.66,73.65,60.66,73.65,60.69,73.65,60.76,73.65,60.83,73.62,60.91,73.62,60.95,73.67,61.00,73.75,61.01,73.83,61.02,73.88,61.05,73.90,61.08,73.80,61.10,73.65,61.12,73.50,61.20,73.45,61.27,73.42,61.30,73.40,61.30,73.50,61.33,73.60,61.41,73.70,61.51,73.75,61.60,73.83,61.60,74.00,61.60,74.12,61.59,74.22,61.59,74.25,61.58,74.28,61.56,74.30,61.58,74.15,61.61,73.95,61.64,73.83,61.65,73.92,61.66,74.05,61.71,73.92,61.77,73.75,61.80,73.67,61.81,73.75,61.83,73.85,61.89,73.83,61.94,73.83,61.99,73.80,61.98,73.80,62.05,73.80,62.11,73.78
RZ_9937249_13144,null,null,50,0,0,62.17,73.72,62.16,73.65,62.16,73.83,62.17,74.08,62.19,74.30,62.29,74.10,62.36,73.88,62.40,73.60,62.35,73.58,62.38,73.65,62.44,73.75,62.50,73.85,62.49,73.85,62.46,73.80,62.45,73.75,62.45,73.75,62.46,73.83,62.48,73.78,62.45,73.67,62.41,73.70,62.38,73.83,62.38,73.92,62.39,73.92,62.44,73.95,62.48,74.05,62.49,74.12,62.48,74.12,62.55,74.10,62.66,73.97,62.77,73.85,62.77,73.72,62.77,73.70,62.76,73.70,62.76,73.72,62.76,73.75,62.77,73.75,62.79,73.75,62.79,73.78,62.80,73.85,62.80,73.88,62.80,73.88,62.80,73.80,62.81,73.78,62.85,73.78,62.89,73.80,62.91,73.80,62.99,73.85,63.04,73.90,63.17,73.95,63.24,73.95
RZ_9937249_13145,null,null,50,0,0,63.29,73.92,63.26,73.95,63.27,73.95,63.34,73.90,63.41,73.83,63.46,73.72,63.49,73.75,63.51,73.80,63.51,73.88,63.50,73.97,63.50,74.10,63.52,74.17,63.54,74.15,63.58,74.10,63.60,74.12,63.62,74.15,63.62,74.17,63.64,74.08,63.62,73.97,63.60,73.90,63.56,73.88,63.62,73.80,63.69,73.78,63.75,73.70,63.75,73.70,63.74,73.70,63.77,73.72,63.80,73.92,63.80,74.08,63.77,74.22,63.76,74.17,63.76,74.12,63.81,74.08,63.89,74.05,63.94,74.03,63.94,74.10,63.95,74.20,63.96,74.28,63.99,74.22,63.98,74.20,63.98,74.17,63.95,74.20,63.92,74.22,63.98,74.28,64.05,74.33,64.11,74.30,64.20,74.28,64.29,74.25,64.36,74.30,64.36,74.33
RZ_9937249_13146,null,null,50,0,0,64.31,74.35,64.26,74.40,64.22,74.42,64.26,74.33,64.30,74.20,64.31,74.08,64.35,74.08,64.39,74.12,64.42,74.22,64.44,74.30,64.44,74.38,64.45,74.38,64.46,74.30,64.47,74.22,64.47,74.20,64.49,74.25,64.51,74.30,64.53,74.30,64.60,74.42,64.67,74.53,64.78,74.67,64.78,74.67,64.79,74.67,64.78,74.62,64.76,74.60,64.79,74.60,64.81,74.47,64.84,74.33,64.91,74.22,65.09,74.33,65.25,74.55,65.39,74.70,65.74,74.78,66.24,74.75,66.85,74.75,67.40,75.08,68.03,75.40,68.76,75.80,69.50,75.90,70.26,76.00,71.12,76.15,72.00,76.30,72.91,76.47,73.76,76.42,74.61,76.38,75.44,76.33,76.21,76.40,77.05,76.65,77.70,76.88,78.39,77.03
RZ_9937249_13147,null,null,51,0,0,78.75,77.28,79.11,77.50,79.34,77.72,79.65,77.85,79.88,78.00,80.00,78.25,80.05,78.42,80.10,78.60,80.12,78.75,80.09,78.92,80.06,79.20,80.04,79.42,80.00,79.45,79.95,79.40,79.90,79.33,79.84,79.30,79.76,79.33,79.67,79.38,79.62,79.40,79.58,79.42,79.54,79.38,79.54,79.33,79.54,79.28,79.51,79.40,79.46,79.53,79.41,79.70,79.38,79.90,79.36,80.10,79.36,80.17,79.29,80.10,79.24,80.12,79.16,80.25,79.10,80.25,79.04,80.15,78.97,80.03,78.97,80.00,79.00,80.00,79.00,79.97,79.01,79.97,78.99,79.97,78.97,80.00,78.96,79.92,78.92,79.88,78.89,79.85,78.85,79.83,78.85,79.75,78.86,79.60,78.89,79.53,78.91,79.45,78.92,79.55,78.91,79.65
RZ_9937249_13148,null,null,51,0,0,78.88,79.75,78.88,79.67,78.90,79.53,78.88,79.38,78.81,79.33,78.76,79.35,78.76,79.40,78.78,79.40,78.79,79.38,78.79,79.30,78.80,79.22,78.83,79.12,78.84,79.03,78.85,79.03,78.84,79.08,78.84,79.12,78.85,79.12,78.88,79.08,78.89,79.03,78.89,79.00,78.89,79.00,78.91,79.00,78.92,78.97,78.95,78.97,78.95,79.00,78.94,79.03,78.94,78.95,78.94,78.85,78.97,78.85,79.00,78.95,79.04,79.05,79.04,79.05,79.05,79.05,79.06,79.17,79.08,79.33,79.08,79.47,79.12,79.45,79.17,79.38,79.20,79.33,79.19,79.30,79.17,79.33,79.20,79.33,79.22,79.30,79.26,79.28,79.29,79.28,79.33,79.10,79.36,78.90,79.38,78.80,79.36,78.88,79.34,78.97,79.33,79.00
RZ_9937249_13149,null,null,49,0,0,79.34,79.03,79.36,79.05,79.39,79.05,79.44,78.90,79.50,78.75,79.55,78.55,79.55,78.53,79.54,78.53,79.53,78.58,79.53,78.60,79.56,78.60,79.59,78.62,79.64,78.67,79.67,78.78,79.70,78.85,79.69,78.88,79.67,78.90,79.70,78.92,79.71,78.95,79.70,78.95,79.65,78.97,79.60,79.03,79.58,79.10,79.56,79.15,79.56,79.17,79.55,79.15,79.55,79.05,79.55,78.97,79.55,78.95,79.55,78.97,79.56,79.03,79.60,79.08,79.62,79.15,79.64,79.20,79.67,79.22,79.72,79.22,79.78,79.17,79.78,79.08,79.81,79.10,79.85,79.17,79.90,79.25,79.90,79.35,79.91,79.47,79.94,79.53,79.96,79.40,80.00,79.22,80.03,79.12,80.03,79.05,80.00,79.05
RZ_9937249_13150,null,null,50,0,0,79.99,79.05,79.99,79.03,79.97,78.97,79.94,78.92,79.90,78.83,79.89,78.75,79.90,78.80,79.88,78.92,79.84,79.05,79.88,79.05,79.94,79.05,79.97,79.10,79.96,79.25,79.95,79.38,79.95,79.33,80.00,79.12,80.05,78.92,80.10,78.85,80.10,78.80,80.09,78.78,80.08,78.78,80.05,78.80,80.04,78.85,80.08,78.88,80.14,78.85,80.20,78.83,80.21,78.80,80.26,78.80,80.31,78.75,80.34,78.67,80.30,78.65,80.26,78.70,80.26,78.75,80.28,78.75,80.29,78.78,80.29,78.80,80.30,78.83,80.33,78.83,80.34,78.92,80.33,79.00,80.42,79.08,80.54,79.05,80.64,79.03,80.62,79.00,80.61,78.95,80.58,78.90,80.55,78.80,80.51,78.67,80.53,78.60,80.53,78.62
RZ_9937249_13151,null,null,50,0,0,80.53,78.65,80.55,78.65,80.58,78.65,80.59,78.60,80.56,78.55,80.49,78.58,80.44,78.67,80.49,78.55,80.56,78.33,80.65,78.25,80.67,78.40,80.69,78.65,80.69,78.70,80.66,78.78,80.65,78.72,80.66,78.67,80.66,78.62,80.67,78.60,80.66,78.67,80.65,78.75,80.71,78.80,80.78,78.78,80.85,78.53,80.85,78.30,80.85,78.12,80.85,78.20,80.84,78.40,80.86,78.58,80.90,78.72,80.95,78.72,80.96,78.72,80.99,78.80,81.03,78.83,81.08,78.88,81.11,78.85,81.15,78.70,81.16,78.58,81.17,78.42,81.17,78.47,81.14,78.60,81.11,78.70,81.12,78.75,81.21,78.67,81.30,78.60,81.34,78.70,81.33,78.85,81.31,78.97,81.30,78.92,81.31,78.88,81.34,78.88
RZ_9937249_13152,null,null,50,0,1,81.35,78.88,81.36,78.90,81.39,78.90,81.41,78.90,81.45,78.85,81.47,78.85,81.50,78.95,81.61,79.05,81.74,78.95,81.81,78.78,81.76,78.65,81.74,78.72,81.79,78.83,81.81,78.92,81.81,78.97,81.80,79.00,81.84,78.95,81.88,78.90,81.91,78.80,81.94,78.72,81.95,78.65,81.94,78.65,81.91,78.65,81.95,78.62,82.00,78.60,82.06,78.55,82.09,78.50,82.11,78.47,82.14,78.45,82.17,78.35,82.26,78.28,82.34,78.15,82.41,78.12,82.42,78.15,82.42,78.20,82.39,78.25,82.35,78.25,82.36,78.22,82.38,78.22,82.39,78.25,82.38,78.28,82.39,78.30,82.41,78.30,82.44,78.25,82.49,78.25,82.55,78.25,82.61,78.33,82.62,78.45,82.62,78.53,82.70,78.58
RZ_9937249_13153,null,null,50,0,1,82.78,78.50,82.88,78.42,82.91,78.35,82.90,78.35,82.86,78.35,82.85,78.35,82.89,78.35,82.91,78.35,82.95,78.28,82.96,78.20,82.96,78.12,82.95,78.20,83.01,78.30,83.09,78.35,83.16,78.35,83.17,78.40,83.19,78.42,83.19,78.45,83.20,78.42,83.21,78.40,83.24,78.40,83.26,78.40,83.29,78.42,83.30,78.45,83.33,78.60,83.31,78.75,83.30,78.90,83.35,78.88,83.42,78.80,83.51,78.72,83.55,78.65,83.58,78.58,83.60,78.55,83.59,78.53,83.59,78.53,83.62,78.53,83.64,78.50,83.65,78.47,83.64,78.55,83.61,78.65,83.60,78.65,83.60,78.55,83.70,78.42,83.79,78.40,83.88,78.40,83.88,78.40,83.86,78.42,83.86,78.42,83.86,78.42,83.88,78.42
RZ_9937249_13154,null,null,50,0,1,83.97,78.40,84.09,78.40,84.09,78.38,83.99,78.35,83.89,78.35,83.91,78.33,83.97,78.33,84.03,78.35,84.08,78.33,84.09,78.30,84.11,78.28,84.15,78.25,84.19,78.25,84.20,78.25,84.21,78.28,84.22,78.33,84.24,78.38,84.28,78.38,84.33,78.33,84.36,78.30,84.42,78.30,84.47,78.33,84.49,78.35,84.46,78.35,84.42,78.35,84.42,78.35,84.50,78.35,84.56,78.33,84.69,78.40,84.74,78.47,84.80,78.55,84.83,78.55,84.79,78.58,84.72,78.62,84.71,78.65,84.76,78.67,84.81,78.58,84.85,78.50,84.88,78.42,84.90,78.45,84.89,78.47,84.88,78.42,84.88,78.33,84.88,78.22,84.89,78.20,84.91,78.22,84.95,78.15,84.99,78.05,85.03,78.12,85.08,78.30
RZ_9937249_13155,null,null,50,0,1,85.10,78.47,85.12,78.42,85.12,78.40,85.14,78.30,85.17,78.25,85.21,78.22,85.22,78.22,85.22,78.17,85.28,78.12,85.34,78.10,85.44,78.10,85.46,78.05,85.44,77.90,85.38,77.75,85.29,77.78,85.12,77.85,84.90,77.85,84.55,77.75,84.31,77.67,84.01,77.65,83.54,77.65,82.92,77.65,82.15,77.72,81.44,77.75,80.60,77.75,79.88,77.75,78.96,77.80,78.11,77.83,77.11,77.90,76.41,77.95,75.67,78.00,75.05,78.12,74.35,78.28,73.67,78.70,73.10,79.05,72.64,79.38,72.40,79.42,72.21,79.60,72.05,79.80,71.86,79.97,71.75,80.00,71.70,79.88,71.67,79.75,71.76,79.60,71.89,79.58,72.01,79.50,72.04,79.45,72.03,79.30,72.06,79.12,72.14,78.97
RZ_9937249_13156,null,null,50,0,1,72.25,79.05,72.33,79.12,72.36,78.97,72.38,78.58,72.40,78.15,72.45,77.95,72.49,77.85,72.50,77.83,72.59,77.88,72.70,77.97,72.81,78.10,72.85,78.10,72.88,78.12,72.91,78.10,72.94,78.10,72.97,78.10,73.04,78.08,73.16,78.10,73.28,78.10,73.38,77.95,73.42,77.80,73.46,77.80,73.47,77.95,73.47,78.15,73.47,78.15,73.53,78.12,73.58,78.08,73.61,78.03,73.60,78.08,73.59,78.12,73.59,78.20,73.61,78.15,73.66,78.10,73.75,78.08,73.85,78.10,73.92,78.12,73.99,78.08,74.00,78.00,74.06,78.05,74.12,78.17,74.21,78.30,74.22,78.25,74.25,78.22,74.28,78.17,74.30,78.17,74.31,78.17,74.31,78.17,74.31,78.20,74.30,78.25,74.30,78.25
RZ_9937249_13157,null,null,50,0,1,74.30,78.22,74.33,78.20,74.36,78.20,74.41,78.25,74.46,78.28,74.50,78.25,74.53,78.17,74.54,78.28,74.54,78.45,74.64,78.47,74.74,78.38,74.83,78.25,74.81,78.20,74.83,78.17,74.86,78.17,74.95,78.17,75.05,78.08,75.10,77.97,75.12,77.88,75.15,77.90,75.19,77.92,75.24,77.88,75.30,77.83,75.36,77.90,75.40,78.03,75.42,78.10,75.40,78.08,75.39,78.03,75.40,77.95,75.47,77.90,75.55,77.95,75.61,78.05,75.66,78.15,75.72,78.12,75.79,78.10,75.80,78.03,75.83,77.95,75.84,77.85,75.86,77.85,75.86,77.85,75.84,77.85,75.81,77.88,75.83,77.90,75.85,77.97,75.99,78.00,76.11,78.05,76.22,78.03,76.24,78.00,76.24,78.00,76.24,78.05
RZ_9937249_13158,null,null,50,0,1,76.28,78.10,76.33,78.10,76.38,78.08,76.36,78.08,76.39,78.05,76.42,78.03,76.49,78.00,76.61,78.00,76.71,78.08,76.79,78.12,76.85,78.15,76.91,78.22,76.99,78.22,77.00,78.25,77.01,78.20,77.00,78.20,77.01,78.22,77.06,78.25,77.11,78.28,77.19,78.30,77.24,78.30,77.29,78.35,77.29,78.40,77.30,78.47,77.34,78.53,77.39,78.40,77.41,78.17,77.40,77.97,77.51,78.03,77.64,78.05,77.76,78.08,77.78,78.08,77.78,78.05,77.78,77.97,77.80,77.90,77.83,77.88,77.85,77.83,77.88,77.80,77.90,77.88,77.95,77.97,77.99,78.08,78.05,78.05,78.10,78.03,78.19,78.05,78.24,78.08,78.28,78.08,78.28,78.05,78.33,78.03,78.38,78.03,78.44,78.03
RZ_9937249_13159,null,null,50,0,1,78.45,78.03,78.49,78.03,78.53,78.05,78.56,78.03,78.59,78.00,78.60,77.95,78.65,77.90,78.69,77.90,78.71,77.92,78.71,77.97,78.72,77.97,78.74,78.03,78.83,78.05,78.91,78.12,79.01,78.15,79.03,78.10,79.05,78.08,79.08,78.03,79.09,78.10,79.06,78.15,79.03,78.28,79.00,78.33,79.00,78.38,79.00,78.33,78.99,78.28,78.99,78.25,78.99,78.28,78.99,78.30,79.00,78.33,79.01,78.40,79.05,78.35,79.15,78.30,79.25,78.12,79.33,78.05,79.33,78.00,79.38,78.00,79.41,78.10,79.49,78.17,79.51,78.25,79.55,78.20,79.60,78.15,79.64,78.12,79.67,78.22,79.65,78.35,79.65,78.50,79.71,78.50,79.78,78.47,79.84,78.30,79.86,78.12,79.95,77.97
RZ_9937249_13160,null,null,50,0,1,80.03,77.95,80.10,77.95,80.10,78.00,80.10,78.08,80.09,78.12,80.08,78.15,80.09,78.17,80.11,78.22,80.14,78.28,80.19,78.28,80.24,78.25,80.30,78.20,80.36,78.10,80.42,78.03,80.46,78.03,80.45,78.05,80.45,78.05,80.47,78.05,80.55,78.08,80.61,78.12,80.66,78.28,80.65,78.45,80.64,78.67,80.70,78.70,80.78,78.53,80.85,78.30,80.89,78.20,80.91,78.33,80.94,78.45,80.96,78.45,80.99,78.45,81.04,78.45,81.08,78.45,81.12,78.42,81.15,78.40,81.15,78.40,81.19,78.35,81.21,78.33,81.30,78.30,81.35,78.30,81.40,78.30,81.39,78.35,81.44,78.53,81.47,78.65,81.53,78.78,81.53,78.80,81.54,78.65,81.56,78.50,81.60,78.33,81.67,78.33
RZ_9937249_13161,null,null,50,0,1,81.74,78.45,81.78,78.58,81.78,78.70,81.76,78.65,81.78,78.60,81.81,78.50,81.84,78.42,81.86,78.28,81.94,78.22,82.01,78.17,82.08,78.22,82.14,78.25,82.20,78.28,82.26,78.22,82.26,78.20,82.30,78.15,82.35,78.12,82.39,78.12,82.40,78.12,82.42,78.15,82.46,78.15,82.50,78.05,82.55,77.97,82.65,77.88,82.72,77.88,82.79,77.88,82.80,77.88,82.81,77.92,82.83,78.00,82.85,78.05,82.97,78.03,83.10,77.90,83.20,77.83,83.22,77.85,83.25,77.95,83.35,78.08,83.44,78.10,83.46,78.12,83.40,78.17,83.38,78.20,83.39,78.17,83.38,78.08,83.34,78.00,83.33,77.95,83.36,77.88,83.41,77.78,83.45,77.67,83.50,77.65,83.54,77.60,83.56,77.58
RZ_9937249_13162,null,null,50,0,1,83.58,77.55,83.62,77.53,83.69,77.50,83.72,77.50,83.74,77.58,83.74,77.70,83.75,77.80,83.85,77.80,83.95,77.80,84.06,77.67,84.09,77.58,84.11,77.45,84.12,77.42,84.19,77.40,84.25,77.40,84.26,77.47,84.25,77.58,84.25,77.62,84.26,77.60,84.29,77.55,84.31,77.53,84.33,77.53,84.34,77.53,84.34,77.53,84.34,77.55,84.33,77.67,84.30,77.80,84.31,77.95,84.36,78.00,84.46,78.00,84.56,77.97,84.59,77.92,84.58,77.90,84.56,77.85,84.56,77.72,84.56,77.62,84.59,77.55,84.62,77.55,84.64,77.72,84.62,77.88,84.62,78.05,84.64,78.08,84.72,78.10,84.81,78.12,84.91,78.12,84.95,78.08,84.95,78.00,84.97,77.92,85.03,77.92,85.09,77.80
RZ_9937249_13163,null,null,50,0,1,85.12,77.67,85.14,77.58,85.15,77.60,85.16,77.65,85.17,77.72,85.28,77.78,85.36,77.80,85.46,77.80,85.47,77.85,85.49,77.88,85.49,77.90,85.53,77.85,85.56,77.80,85.59,77.78,85.59,77.72,85.59,77.70,85.65,77.65,85.70,77.62,85.72,77.62,85.67,77.65,85.69,77.67,85.75,77.75,85.80,77.80,85.80,77.80,85.81,77.72,85.81,77.53,85.83,77.40,85.84,77.30,85.89,77.35,85.94,77.33,86.01,77.17,86.05,77.03,86.09,77.05,86.10,77.17,86.09,77.33,86.08,77.38,86.08,77.40,86.16,77.38,86.25,77.38,86.34,77.35,86.35,77.42,86.38,77.47,86.40,77.53,86.38,77.53,86.36,77.55,86.38,77.53,86.42,77.47,86.46,77.42,86.49,77.40,86.53,77.28
RZ_9937249_13164,null,null,50,0,1,86.58,77.12,86.60,76.95,86.61,76.92,86.61,76.90,86.61,76.92,86.61,76.95,86.62,76.95,86.67,76.88,86.71,76.83,86.74,76.67,86.75,76.60,86.75,76.60,86.75,76.72,86.75,76.88,86.74,76.97,86.72,77.05,86.72,77.15,86.75,77.15,86.79,77.12,86.81,77.10,86.80,77.03,86.81,76.95,86.86,76.85,86.92,76.88,86.99,76.90,87.01,76.92,87.01,76.95,87.01,76.95,87.00,76.90,87.06,76.88,87.12,76.83,87.19,76.75,87.17,76.70,87.16,76.58,87.16,76.50,87.15,76.58,87.15,76.70,87.15,76.78,87.16,76.72,87.17,76.70,87.16,76.70,87.17,76.70,87.17,76.75,87.17,76.83,87.17,76.92,87.16,77.00,87.19,77.05,87.22,76.90,87.26,76.72,87.29,76.70
RZ_9937249_13165,null,null,51,0,1,87.26,76.80,87.26,76.90,87.28,76.85,87.30,76.83,87.35,76.72,87.40,76.65,87.42,76.55,87.44,76.55,87.44,76.58,87.51,76.55,87.60,76.53,87.62,76.42,87.58,76.38,87.56,76.40,87.61,76.45,87.66,76.53,87.67,76.53,87.66,76.58,87.65,76.60,87.65,76.60,87.66,76.62,87.69,76.62,87.70,76.65,87.79,76.65,87.86,76.62,87.91,76.62,87.91,76.65,87.91,76.67,87.90,76.72,87.89,76.83,87.90,76.88,87.92,76.92,87.96,76.92,88.05,76.95,88.15,76.88,88.24,76.78,88.24,76.70,88.24,76.70,88.24,76.70,88.24,76.67,88.30,76.67,88.35,76.67,88.40,76.67,88.40,76.67,88.40,76.70,88.40,76.72,88.40,76.65,88.38,76.55,88.35,76.55,88.40,76.60,88.51,76.60
RZ_9937249_13166,null,null,51,0,1,88.62,76.50,88.65,76.60,88.64,76.80,88.62,76.97,88.65,76.85,88.67,76.75,88.71,76.60,88.74,76.55,88.78,76.55,88.80,76.62,88.78,76.75,88.72,76.83,88.69,76.97,88.70,77.10,88.71,77.08,88.80,76.92,88.88,76.80,88.96,76.78,88.99,76.80,89.01,76.78,88.99,76.78,88.95,76.75,88.91,76.75,88.92,76.75,88.95,76.78,89.01,76.80,89.08,76.92,89.12,77.03,89.14,77.10,89.14,77.08,89.15,76.90,89.15,76.75,89.11,76.62,89.10,76.67,89.08,76.80,89.10,76.85,89.10,76.90,89.10,76.95,89.09,77.00,89.08,76.97,89.06,76.92,89.14,76.83,89.24,76.78,89.26,76.72,89.21,76.70,89.15,76.70,89.14,76.67,89.14,76.78,89.14,76.88,89.14,76.92,89.14,76.75
RZ_9937249_13167,null,null,50,0,1,89.15,76.60,89.20,76.53,89.24,76.58,89.25,76.62,89.24,76.75,89.28,76.88,89.34,76.97,89.39,76.95,89.40,76.92,89.40,77.03,89.40,77.12,89.41,77.08,89.41,76.90,89.41,76.75,89.40,76.78,89.39,76.85,89.40,76.90,89.40,76.95,89.41,76.95,89.42,76.95,89.44,76.95,89.42,76.95,89.40,76.97,89.45,76.95,89.53,76.88,89.59,76.80,89.58,76.75,89.58,76.75,89.56,76.80,89.56,76.83,89.55,76.75,89.54,76.65,89.54,76.55,89.56,76.60,89.59,76.65,89.62,76.67,89.65,76.80,89.66,76.90,89.70,76.90,89.75,76.78,89.80,76.67,89.80,76.70,89.83,76.75,89.85,76.83,89.88,76.92,89.88,77.03,89.88,77.08,89.88,77.00,89.94,76.95,90.00,76.88
RZ_9937249_13168,null,null,49,0,1,90.06,76.83,90.05,76.78,90.04,76.80,90.04,76.85,90.06,76.88,90.09,76.90,90.06,76.92,90.00,76.95,89.95,76.92,89.92,76.95,89.91,76.97,89.89,76.97,89.88,76.95,89.90,76.88,89.94,76.83,89.97,76.85,89.94,76.97,89.89,77.05,89.90,77.05,89.94,77.05,89.99,77.08,90.00,77.10,90.03,77.25,90.04,77.40,90.03,77.55,90.01,77.38,90.00,77.17,90.00,77.12,90.03,77.25,90.04,77.40,90.06,77.40,90.09,77.38,90.12,77.30,90.12,77.25,90.12,77.33,90.16,77.42,90.21,77.50,90.21,77.53,90.16,77.60,90.09,77.72,90.08,77.85,90.05,77.90,90.05,77.88,90.06,77.85,90.08,77.88,90.09,77.88,90.10,77.95,90.12,78.00,90.15,78.08
RZ_9937249_13169,null,null,50,0,1,90.16,78.08,90.20,78.05,90.22,78.00,90.25,77.95,90.24,78.00,90.22,78.03,90.20,78.08,90.21,78.08,90.19,78.10,90.15,78.00,90.11,77.85,90.08,77.88,90.05,78.03,90.03,78.25,90.03,78.30,90.03,78.30,90.04,78.30,90.04,78.33,90.05,78.33,90.06,78.28,90.06,78.25,90.03,78.25,89.99,78.25,90.00,78.22,90.04,78.17,90.12,78.12,90.16,78.20,90.19,78.30,90.19,78.30,90.16,78.28,90.15,78.28,90.17,78.38,90.21,78.42,90.24,78.45,90.21,78.45,90.21,78.42,90.24,78.40,90.28,78.38,90.30,78.35,90.34,78.33,90.36,78.30,90.33,78.30,90.28,78.28,90.22,78.25,90.19,78.20,90.14,78.17,90.17,78.22,90.25,78.33,90.29,78.38,90.26,78.33
RZ_9937249_13170,null,null,50,30,1,90.24,78.25,90.24,78.25,90.24,78.30,90.22,78.35,90.22,78.35,90.22,78.33,90.24,78.30,90.29,78.25,90.33,78.20,90.35,78.15,90.36,78.17,90.35,78.22,90.33,78.30,90.30,78.25,90.30,78.22,90.30,78.20,90.30,78.22,90.29,78.28,90.28,78.30,90.26,78.28,90.25,78.25,90.24,78.17,90.22,78.12,90.22,78.10,90.22,78.17,90.22,78.25,90.21,78.33,90.20,78.35,90.20,78.35,90.19,78.35,90.19,78.35,90.20,78.33,90.22,78.30,90.26,78.28,90.26,78.25,90.26,78.22,90.25,78.22,90.24,78.28,90.20,78.35,90.17,78.40,90.17,78.40,90.21,78.40,90.24,78.42,90.24,78.40,90.21,78.40,90.22,78.40,90.26,78.38,90.31,78.38,90.33,78.35,90.33,78.38
RZ_9937249_13171,null,null,50,0,1,90.33,78.38,90.34,78.35,90.35,78.33,90.33,78.30,90.29,78.30,90.25,78.30,90.25,78.30,90.33,78.33,90.39,78.35,90.45,78.42,90.42,78.47,90.39,78.50,90.38,78.50,90.35,78.50,90.33,78.47,90.26,78.42,90.22,78.38,90.19,78.33,90.21,78.30,90.28,78.42,90.33,78.55,90.38,78.67,90.38,78.75,90.38,78.80,90.41,78.83,90.45,78.80,90.50,78.78,90.50,78.78,90.47,78.75,90.45,78.70,90.40,78.65,90.39,78.62,90.36,78.62,90.36,78.67,90.36,78.67,90.38,78.55,90.39,78.45,90.40,78.38,90.41,78.35,90.42,78.30,90.44,78.25,90.42,78.25,90.40,78.25,90.36,78.25,90.38,78.22,90.38,78.25,90.38,78.33,90.40,78.38,90.45,78.38,90.46,78.42
RZ_9937249_13172,null,null,50,0,1,90.42,78.45,90.39,78.50,90.44,78.53,90.53,78.53,90.61,78.53,90.59,78.53,90.51,78.53,90.46,78.47,90.50,78.42,90.49,78.42,90.45,78.47,90.40,78.50,90.39,78.47,90.39,78.42,90.41,78.40,90.42,78.42,90.45,78.60,90.45,78.75,90.45,78.88,90.46,78.88,90.41,78.90,90.38,78.75,90.34,78.60,90.29,78.72,90.25,78.97,90.21,79.25,90.22,79.28,90.25,79.10,90.33,78.90,90.40,78.67,90.42,78.67,90.33,78.67,90.22,78.67,90.28,78.70,90.39,78.72,90.41,78.75,90.33,78.80,90.26,78.83,90.28,78.80,90.34,78.78,90.38,78.75,90.40,78.78,90.39,78.80,90.38,78.85,90.36,78.90,90.36,78.90,90.39,78.83,90.42,78.75,90.45,78.75,90.46,78.62
RZ_9937249_13173,null,null,50,0,1,90.47,78.50,90.50,78.42,90.51,78.47,90.55,78.50,90.56,78.53,90.58,78.50,90.58,78.53,90.51,78.72,90.45,78.92,90.39,79.08,90.39,78.97,90.39,78.90,90.40,78.85,90.41,78.85,90.41,78.92,90.39,79.00,90.35,79.10,90.36,79.00,90.40,78.85,90.44,78.72,90.47,78.67,90.49,78.58,90.50,78.50,90.50,78.58,90.46,78.67,90.44,78.78,90.40,78.80,90.40,78.80,90.39,78.80,90.36,78.80,90.35,78.78,90.35,78.75,90.38,78.65,90.39,78.55,90.41,78.45,90.45,78.45,90.50,78.45,90.53,78.47,90.45,78.47,90.39,78.53,90.34,78.60,90.33,78.70,90.29,78.78,90.25,78.85,90.25,78.88,90.22,78.85,90.20,78.85,90.22,78.83,90.26,78.88,90.30,78.95
RZ_9937249_13174,null,null,50,0,1,90.29,79.03,90.24,78.95,90.19,78.88,90.15,78.83,90.15,78.85,90.15,78.80,90.19,78.75,90.21,78.67,90.20,78.65,90.15,78.67,90.10,78.72,90.10,78.85,90.12,78.92,90.15,78.90,90.19,78.80,90.20,78.70,90.21,78.70,90.24,78.67,90.25,78.65,90.25,78.67,90.22,78.75,90.21,78.88,90.20,78.95,90.20,79.00,90.17,78.97,90.16,78.90,90.16,78.85,90.17,78.80,90.17,78.85,90.15,78.95,90.11,79.00,90.09,79.03,90.06,79.05,90.06,79.05,90.05,78.97,90.05,78.88,90.03,79.03,90.01,79.25,90.01,79.38,90.03,79.28,90.04,79.22,90.04,79.22,90.03,79.25,90.01,79.22,90.01,79.30,90.01,79.38,90.01,79.38,90.00,79.33,90.01,79.25,90.04,79.17
RZ_9937249_13175,null,null,50,0,1,90.05,79.12,90.06,79.05,90.06,79.00,90.08,78.92,90.09,78.85,90.05,78.88,90.01,79.00,90.03,79.12,90.08,79.22,90.11,79.28,90.09,79.35,90.05,79.40,90.03,79.40,90.03,79.40,89.97,79.38,89.91,79.33,89.86,79.25,89.86,79.20,89.88,79.25,89.88,79.33,89.88,79.40,89.86,79.40,89.91,79.35,89.95,79.33,89.97,79.33,89.95,79.28,89.94,79.22,89.92,79.22,89.91,79.30,89.89,79.35,89.89,79.38,89.90,79.45,89.83,79.53,89.75,79.58,89.69,79.53,89.75,79.55,89.83,79.65,89.83,79.75,89.78,79.70,89.75,79.53,89.78,79.33,89.80,79.33,89.79,79.42,89.76,79.53,89.74,79.60,89.71,79.65,89.72,79.62,89.74,79.53,89.74,79.42,89.72,79.42
RZ_9937249_13176,null,null,50,0,1,89.74,79.40,89.76,79.25,89.79,79.10,89.80,78.95,89.80,78.95,89.80,78.92,89.79,78.90,89.78,79.00,89.76,79.10,89.76,79.22,89.74,79.22,89.71,79.25,89.74,79.25,89.79,79.25,89.83,79.22,89.80,79.17,89.78,79.12,89.75,79.08,89.74,79.05,89.75,79.03,89.74,79.00,89.74,78.97,89.72,78.95,89.70,78.92,89.67,78.95,89.69,78.97,89.70,79.00,89.70,78.97,89.69,78.95,89.67,78.95,89.66,78.97,89.70,78.85,89.75,78.70,89.78,78.55,89.76,78.60,89.74,78.65,89.75,78.60,89.76,78.47,89.79,78.50,89.79,78.60,89.79,78.65,89.79,78.53,89.74,78.45,89.66,78.58,89.64,78.78,89.67,78.80,89.72,78.65,89.74,78.53,89.75,78.55,89.75,78.67
RZ_9937249_13177,null,null,51,0,1,89.75,78.80,89.72,78.90,89.70,78.90,89.69,78.92,89.70,78.97,89.70,79.03,89.71,79.05,89.75,78.97,89.78,78.85,89.76,78.75,89.76,78.75,89.79,78.78,89.84,78.80,89.88,78.85,89.89,78.90,89.86,78.97,89.85,79.03,89.84,79.08,89.89,79.12,89.94,79.03,89.96,78.92,89.92,78.83,89.89,78.90,89.89,78.90,89.89,78.92,89.88,78.92,89.86,79.03,89.81,79.12,89.78,79.22,89.74,79.17,89.74,79.10,89.74,79.00,89.75,78.92,89.76,78.95,89.76,79.00,89.75,79.03,89.81,78.97,89.96,78.95,90.16,78.95,90.41,78.97,90.74,79.10,91.03,79.30,91.40,79.50,91.65,79.60,92.09,79.60,92.38,79.58,92.84,79.50,93.22,79.42,93.58,79.38,93.79,79.53,93.92,79.70
RZ_9937249_13178,null,null,51,0,1,94.19,79.85,94.44,79.65,94.65,79.47,94.71,79.28,94.72,79.10,94.80,78.90,94.86,78.70,94.95,78.67,94.99,78.67,95.03,78.67,95.01,78.62,95.00,78.55,94.96,78.45,94.95,78.40,94.94,78.35,94.95,78.35,94.97,78.33,94.99,78.20,94.99,78.10,95.03,78.03,95.08,78.05,95.12,78.25,95.11,78.45,95.10,78.60,95.09,78.50,95.10,78.42,95.10,78.35,95.10,78.33,95.04,78.30,94.99,78.22,94.97,78.15,95.00,78.08,95.03,78.15,95.04,78.20,95.06,78.15,95.10,78.00,95.15,77.85,95.20,77.78,95.22,77.67,95.21,77.62,95.16,77.70,95.12,77.80,95.08,77.88,95.06,77.85,95.06,77.83,95.06,77.78,95.05,77.83,95.04,77.88,95.04,77.85,95.05,77.75,95.06,77.65
RZ_9937249_13179,null,null,50,0,1,95.09,77.65,95.11,77.67,95.14,77.70,95.15,77.72,95.17,77.75,95.22,77.70,95.28,77.62,95.30,77.58,95.28,77.50,95.25,77.35,95.22,77.20,95.20,77.08,95.17,77.08,95.14,77.28,95.15,77.50,95.15,77.75,95.17,77.78,95.22,77.78,95.25,77.65,95.24,77.55,95.21,77.58,95.20,77.67,95.20,77.75,95.20,77.75,95.19,77.80,95.16,77.85,95.17,77.90,95.20,77.90,95.16,77.90,95.11,77.88,95.14,77.83,95.21,77.78,95.30,77.75,95.30,77.65,95.22,77.58,95.15,77.60,95.11,77.70,95.17,77.80,95.24,77.78,95.26,77.65,95.26,77.53,95.28,77.50,95.25,77.60,95.24,77.67,95.20,77.62,95.19,77.60,95.19,77.62,95.21,77.62,95.25,77.62,95.25,77.62
RZ_9937249_13180,null,null,50,0,1,95.25,77.62,95.24,77.62,95.21,77.60,95.19,77.58,95.17,77.55,95.16,77.53,95.12,77.53,95.11,77.53,95.12,77.53,95.16,77.53,95.16,77.53,95.15,77.47,95.14,77.45,95.06,77.42,95.00,77.45,94.95,77.45,94.97,77.42,95.03,77.40,95.04,77.42,95.06,77.47,95.06,77.53,95.05,77.53,95.05,77.50,95.04,77.47,95.03,77.42,95.01,77.42,95.06,77.33,95.11,77.20,95.17,77.10,95.19,77.08,95.17,77.12,95.16,77.17,95.15,77.20,95.14,77.35,95.12,77.47,95.16,77.58,95.21,77.58,95.26,77.58,95.26,77.55,95.24,77.40,95.21,77.25,95.20,77.12,95.21,76.95,95.22,76.83,95.24,76.72,95.24,76.75,95.24,76.80,95.28,76.80,95.30,76.80,95.33,76.65
RZ_9937249_13181,null,null,50,0,1,95.30,76.53,95.29,76.58,95.28,76.75,95.26,76.72,95.24,76.55,95.21,76.47,95.20,76.60,95.19,76.72,95.17,76.67,95.24,76.65,95.29,76.58,95.28,76.58,95.22,76.65,95.16,76.75,95.15,76.85,95.12,76.85,95.12,76.75,95.12,76.62,95.12,76.53,95.15,76.55,95.17,76.58,95.22,76.72,95.24,76.85,95.24,76.95,95.24,76.83,95.24,76.70,95.24,76.70,95.21,76.83,95.19,76.95,95.17,76.92,95.17,76.90,95.19,76.80,95.20,76.72,95.19,76.67,95.19,76.65,95.17,76.72,95.17,76.75,95.17,76.75,95.19,76.67,95.20,76.55,95.22,76.47,95.24,76.40,95.29,76.38,95.34,76.35,95.38,76.33,95.34,76.42,95.26,76.55,95.17,76.65,95.15,76.62,95.11,76.60
RZ_9937249_13182,null,null,50,0,1,95.08,76.55,95.05,76.45,95.12,76.35,95.20,76.17,95.29,76.10,95.28,76.15,95.28,76.20,95.29,76.25,95.28,76.35,95.30,76.45,95.33,76.58,95.35,76.55,95.35,76.53,95.34,76.50,95.33,76.45,95.30,76.40,95.30,76.38,95.30,76.35,95.31,76.38,95.30,76.35,95.28,76.33,95.28,76.28,95.28,76.25,95.26,76.20,95.28,76.17,95.30,76.10,95.28,76.05,95.20,76.00,95.04,76.00,94.90,76.00,94.70,75.83,94.54,75.58,94.24,75.40,93.97,75.30,93.64,75.33,93.41,75.33,93.21,75.28,93.00,74.92,92.79,74.58,92.62,74.33,92.59,74.30,92.58,74.30,92.56,74.08,92.56,73.85,92.58,73.62,92.54,73.65,92.49,73.67,92.45,73.67,92.45,73.67,92.46,73.65
RZ_9937249_13183,null,null,50,0,1,92.45,73.65,92.44,73.67,92.42,73.70,92.42,73.65,92.38,73.60,92.33,73.50,92.22,73.50,92.19,73.50,92.15,73.50,92.14,73.53,92.10,73.53,92.08,73.55,92.08,73.55,92.11,73.55,92.14,73.53,92.16,73.55,92.17,73.55,92.20,73.55,92.20,73.55,92.20,73.55,92.17,73.53,92.10,73.53,92.03,73.55,92.04,73.60,92.10,73.47,92.11,73.30,92.05,73.15,92.01,73.20,92.04,73.30,92.06,73.35,92.05,73.35,92.05,73.17,92.08,73.00,92.11,73.03,92.11,73.17,92.11,73.33,92.10,73.38,92.14,73.35,92.17,73.33,92.21,73.33,92.21,73.40,92.17,73.47,92.14,73.50,92.10,73.47,92.11,73.50,92.12,73.53,92.12,73.38,92.12,73.22,92.10,73.05,92.09,73.08
RZ_9937249_13184,null,null,51,0,1,92.08,73.10,92.08,73.15,92.06,73.15,92.06,73.15,92.06,73.15,92.08,73.12,92.11,73.10,92.14,73.12,92.14,73.15,92.17,73.15,92.21,73.12,92.25,73.10,92.26,73.10,92.26,73.05,92.22,73.03,92.17,73.03,92.10,73.05,92.08,73.00,92.09,72.95,92.14,72.88,92.19,72.88,92.19,72.88,92.19,72.95,92.19,72.95,92.20,72.92,92.21,72.83,92.17,72.80,92.12,72.80,92.14,72.92,92.20,73.05,92.28,73.12,92.29,73.05,92.28,73.00,92.26,73.08,92.25,73.15,92.25,73.20,92.21,73.22,92.19,73.15,92.19,73.08,92.22,73.00,92.26,73.00,92.26,72.97,92.29,72.92,92.30,72.85,92.26,72.80,92.21,72.80,92.22,72.88,92.29,72.97,92.36,72.97,92.38,72.88,92.38,72.75
RZ_9937249_13185,null,null,50,0,1,92.38,72.72,92.38,72.83,92.34,72.92,92.31,73.15,92.29,73.28,92.29,73.40,92.29,73.42,92.34,73.45,92.41,73.45,92.47,73.25,92.45,73.05,92.42,72.83,92.38,72.95,92.39,73.10,92.38,73.22,92.40,73.17,92.45,73.12,92.50,73.12,92.51,73.15,92.49,73.15,92.46,73.10,92.45,73.03,92.41,73.00,92.39,73.00,92.35,73.00,92.38,73.00,92.41,72.97,92.39,73.00,92.34,73.03,92.30,73.08,92.33,73.08,92.34,73.12,92.34,73.15,92.34,73.15,92.35,73.10,92.35,73.05,92.38,73.00,92.39,72.95,92.40,72.92,92.39,72.85,92.38,72.83,92.36,72.83,92.33,72.92,92.29,73.10,92.26,73.30,92.26,73.25,92.28,73.12,92.28,72.97,92.29,72.95,92.29,72.95
RZ_9937249_13186,null,null,51,0,1,92.29,73.03,92.26,73.08,92.24,73.03,92.25,72.90,92.29,72.83,92.36,72.88,92.40,72.92,92.42,73.00,92.42,73.08,92.41,73.20,92.41,73.25,92.41,73.25,92.34,73.22,92.25,73.22,92.21,73.28,92.26,73.35,92.29,73.38,92.28,73.35,92.26,73.25,92.25,73.17,92.26,73.17,92.28,73.20,92.30,73.15,92.30,73.10,92.30,73.03,92.31,73.03,92.31,73.03,92.30,73.05,92.29,73.05,92.26,73.05,92.28,73.08,92.28,73.03,92.26,72.90,92.25,72.67,92.24,72.47,92.21,72.38,92.17,72.38,92.16,72.38,92.20,72.38,92.22,72.35,92.22,72.35,92.24,72.38,92.24,72.42,92.22,72.47,92.20,72.47,92.20,72.40,92.21,72.33,92.21,72.28,92.28,72.30,92.33,72.38,92.39,72.42
RZ_9937249_13187,null,null,49,0,1,92.39,72.47,92.38,72.50,92.36,72.53,92.35,72.53,92.36,72.47,92.36,72.45,92.39,72.50,92.40,72.58,92.42,72.67,92.39,72.60,92.35,72.55,92.28,72.50,92.22,72.50,92.29,72.40,92.40,72.30,92.46,72.28,92.40,72.35,92.35,72.53,92.35,72.65,92.36,72.72,92.36,72.65,92.36,72.62,92.38,72.58,92.38,72.53,92.39,72.47,92.35,72.42,92.31,72.38,92.28,72.33,92.26,72.33,92.26,72.33,92.28,72.35,92.30,72.30,92.35,72.25,92.41,72.15,92.47,72.12,92.44,72.20,92.36,72.28,92.29,72.38,92.29,72.42,92.28,72.55,92.31,72.65,92.36,72.60,92.42,72.47,92.45,72.33,92.45,72.35,92.45,72.38,92.46,72.40,92.51,72.30,92.55,72.22
RZ_9937249_13188,null,null,50,0,1,92.62,72.20,92.65,72.28,92.60,72.28,92.51,72.20,92.42,72.15,92.41,72.25,92.41,72.30,92.40,72.30,92.41,72.42,92.41,72.62,92.40,72.85,92.40,72.83,92.41,72.78,92.42,72.67,92.41,72.67,92.39,72.65,92.35,72.67,92.34,72.67,92.36,72.67,92.40,72.67,92.44,72.70,92.45,72.67,92.42,72.65,92.40,72.62,92.45,72.50,92.51,72.38,92.55,72.25,92.51,72.28,92.50,72.30,92.50,72.30,92.50,72.33,92.50,72.38,92.49,72.45,92.49,72.58,92.51,72.62,92.58,72.70,92.62,72.72,92.64,72.62,92.61,72.58,92.59,72.50,92.59,72.53,92.59,72.55,92.53,72.55,92.46,72.55,92.42,72.50,92.45,72.40,92.47,72.33,92.46,72.38,92.45,72.45,92.46,72.50
RZ_9937249_13189,null,null,50,0,1,92.45,72.47,92.42,72.53,92.47,72.55,92.55,72.53,92.66,72.45,92.70,72.25,92.65,72.12,92.59,72.05,92.50,72.10,92.55,72.12,92.60,72.17,92.62,72.17,92.61,72.25,92.59,72.30,92.58,72.38,92.56,72.40,92.54,72.38,92.54,72.30,92.54,72.25,92.53,72.28,92.50,72.28,92.47,72.33,92.47,72.35,92.49,72.38,92.50,72.35,92.53,72.35,92.54,72.45,92.55,72.55,92.56,72.60,92.60,72.53,92.64,72.42,92.66,72.42,92.66,72.42,92.64,72.40,92.60,72.35,92.60,72.30,92.59,72.38,92.59,72.50,92.58,72.62,92.58,72.45,92.54,72.28,92.50,72.10,92.47,72.10,92.49,72.08,92.49,72.05,92.50,72.03,92.53,72.08,92.56,72.10,92.60,72.28,92.62,72.40
RZ_9937249_13190,null,null,50,0,1,92.65,72.47,92.65,72.42,92.65,72.28,92.65,72.17,92.66,72.03,92.67,72.00,92.75,71.95,92.83,71.95,92.89,71.95,92.90,72.03,92.88,72.08,92.85,72.12,92.84,72.08,92.83,72.03,92.83,71.92,92.81,71.88,92.81,71.88,92.80,71.92,92.84,71.88,92.85,71.83,92.86,71.78,92.85,71.75,92.85,71.72,92.86,71.70,92.86,71.67,92.86,71.62,92.86,71.62,92.86,71.60,92.86,71.60,92.81,71.78,92.76,72.08,92.72,72.40,92.74,72.47,92.80,72.40,92.86,72.35,92.89,72.20,92.84,72.08,92.79,71.92,92.78,71.88,92.79,71.95,92.81,72.08,92.83,72.15,92.84,72.10,92.83,72.05,92.80,71.95,92.78,71.90,92.75,71.78,92.71,71.72,92.66,71.62,92.64,71.60
RZ_9937249_13191,null,null,50,0,1,92.61,71.58,92.60,71.58,92.58,71.58,92.54,71.78,92.55,71.95,92.56,72.10,92.54,72.05,92.51,71.97,92.47,71.92,92.53,71.90,92.56,71.78,92.61,71.67,92.61,71.50,92.62,71.40,92.66,71.33,92.70,71.22,92.74,71.15,92.75,71.08,92.70,71.05,92.66,71.05,92.61,71.10,92.64,71.25,92.66,71.35,92.67,71.58,92.66,71.67,92.65,71.70,92.67,71.55,92.69,71.40,92.69,71.33,92.66,71.28,92.64,71.30,92.61,71.38,92.59,71.47,92.55,71.58,92.53,71.62,92.53,71.65,92.55,71.70,92.58,71.70,92.60,71.72,92.61,71.78,92.58,71.70,92.53,71.58,92.49,71.40,92.51,71.38,92.55,71.35,92.59,71.28,92.60,71.22,92.58,71.20,92.54,71.20,92.55,71.20
RZ_9937249_13192,null,null,50,0,1,92.60,71.17,92.65,71.12,92.62,71.08,92.60,71.03,92.60,71.03,92.60,71.03,92.60,71.05,92.59,71.10,92.55,71.05,92.51,70.97,92.54,70.95,92.56,71.03,92.60,71.10,92.61,71.10,92.62,71.08,92.60,71.05,92.56,71.00,92.51,71.03,92.49,71.08,92.51,70.97,92.55,70.83,92.59,70.72,92.56,70.78,92.51,70.78,92.47,70.75,92.50,70.72,92.51,70.70,92.51,70.72,92.51,70.80,92.56,70.85,92.61,70.90,92.64,70.92,92.62,70.95,92.61,70.92,92.62,70.88,92.64,70.78,92.61,70.70,92.65,70.60,92.69,70.58,92.70,70.50,92.67,70.45,92.64,70.53,92.61,70.72,92.61,70.90,92.58,70.97,92.54,70.97,92.55,71.00,92.61,70.78,92.67,70.58,92.69,70.40
RZ_9937249_13193,null,null,50,0,1,92.66,70.40,92.70,70.38,92.75,70.30,92.75,70.30,92.70,70.40,92.65,70.50,92.69,70.60,92.74,70.60,92.80,70.62,92.79,70.60,92.79,70.58,92.81,70.55,92.86,70.42,92.91,70.33,92.89,70.33,92.88,70.40,92.85,70.45,92.84,70.42,92.83,70.40,92.80,70.40,92.78,70.40,92.75,70.42,92.72,70.53,92.71,70.60,92.74,70.60,92.78,70.58,92.83,70.62,92.83,70.67,92.84,70.75,92.83,70.72,92.81,70.70,92.80,70.67,92.81,70.65,92.84,70.65,92.86,70.62,92.86,70.62,92.86,70.60,92.88,70.58,92.89,70.55,92.89,70.58,92.90,70.60,92.91,70.62,92.90,70.67,92.86,70.70,92.85,70.67,92.85,70.65,92.85,70.60,92.85,70.58,92.89,70.47,92.91,70.35
RZ_9937249_13194,null,null,51,0,1,92.92,70.17,92.95,70.08,93.00,69.97,93.04,69.95,93.05,70.00,93.04,70.00,93.03,69.95,93.03,69.88,93.03,70.00,92.99,70.12,92.96,70.25,92.99,70.25,93.05,70.22,93.08,70.22,93.03,70.20,92.90,70.20,92.80,70.22,92.72,70.28,92.72,70.33,92.74,70.33,92.75,70.33,92.75,70.35,92.76,70.33,92.78,70.28,92.71,70.28,92.62,70.33,92.54,70.38,92.54,70.38,92.55,70.05,92.58,69.65,92.60,69.20,92.51,69.03,92.39,68.85,92.26,68.75,92.22,68.67,92.20,68.60,92.20,68.15,92.39,67.28,92.60,65.35,92.80,63.88,92.89,62.83,92.97,63.45,93.12,64.92,93.22,67.75,93.35,71.40,93.34,76.15,93.39,81.40,93.41,87.62,93.64,94.15,93.67,101.60,93.62,109.60
RZ_9937249_13195,null,null,50,0,1,93.46,117.85,93.31,126.58,93.40,135.10,93.74,144.22,94.15,152.62,94.21,161.60,94.01,171.38,93.88,181.28,93.97,190.40,94.10,198.82,94.26,207.35,94.42,215.75,94.55,221.03,112.04,231.68,130.25,239.28,149.64,249.28,150.32,253.68,150.88,257.07,111.10,261.23,72.66,262.60,35.54,264.15,35.54,264.15
RZ_9937249_13196,null,null,50,0,1,27.34,259.45,27.34,259.45,67.66,257.20,109.26,254.22,152.47,247.93,152.20,244.53,151.79,239.20,151.61,235.22,151.45,233.32,117.15,221.82,85.21,208.43,85.06,206.22,84.85,201.70,84.97,194.78,85.24,188.68,85.50,182.10,85.49,175.40,85.69,167.57,85.95,160.43,85.75,154.00,85.09,148.47
RZ_9937249_13197,null,null,50,0,1,84.44,143.03,84.29,137.45,84.44,131.80,84.60,126.20,84.86,120.10,85.12,114.70,85.29,109.47,85.36,105.00,85.31,100.30,85.36,95.60,85.39,91.60,85.58,87.00,85.35,83.95,85.14,80.53,84.90,77.85,84.91,74.72,84.85,72.38,84.55,70.62,84.28,69.25,84.06,67.45,84.05,65.95,84.11,64.55,84.10,63.85,83.99,63.40,83.72,63.98,83.49,64.83,83.12,66.40,82.90,67.17,82.61,68.60,82.45,69.38,82.28,70.17,82.16,70.30,82.12,70.33,82.10,70.38,82.11,70.42,82.11,70.62,82.08,70.80,82.00,70.92,81.92,70.90,81.91,71.03,81.95,71.20,81.97,71.38,82.01,71.42,82.05,71.83,82.08,72.22,82.10,72.65,82.05,72.90,82.01,73.15,81.99,73.40,82.00,73.42
RZ_9937249_13198,null,null,50,0,12,82.01,73.42,82.04,73.40,82.06,73.38,82.06,73.40,82.03,73.45,82.00,73.53,82.00,73.58,82.01,73.55,82.03,73.47,82.06,73.38,82.11,73.35,82.14,73.55,82.12,73.78,82.11,74.03,82.12,74.03,82.12,74.03,82.16,74.03,82.24,73.90,82.31,73.75,82.33,73.72,82.30,73.83,82.28,73.92,82.26,73.90,82.28,73.88,82.29,73.78,82.30,73.65,82.31,73.53,82.34,73.53,82.35,73.55,82.38,73.60,82.38,73.60,82.35,73.50,82.34,73.38,82.35,73.30,82.38,73.28,82.40,73.28,82.41,73.25,82.42,73.22,82.49,73.20,82.55,73.22,82.58,73.28,82.53,73.33,82.49,73.38,82.49,73.40,82.51,73.35,82.56,73.30,82.60,73.33,82.62,73.38,82.62,73.35,82.62,73.30
RZ_9937249_13199,null,null,50,0,4,82.61,73.28,82.62,73.35,82.64,73.38,82.65,73.42,82.74,73.42,82.84,73.38,82.94,73.25,82.94,73.15,82.92,73.05,82.90,73.05,82.88,73.03,82.86,72.95,82.88,72.90,82.89,72.95,82.90,73.05,82.91,73.15,82.90,73.17,82.88,73.20,82.86,73.22,82.92,73.22,83.01,73.22,83.10,73.28,83.10,73.35,83.10,73.40,83.10,73.40,83.11,73.38,83.12,73.40,83.11,73.42,83.09,73.30,83.05,73.15,83.06,73.17,83.09,73.33,83.11,73.50,83.11,73.40,83.16,73.25,83.24,73.10,83.29,73.10,83.28,73.17,83.26,73.28,83.26,73.12,83.28,72.95,83.29,72.95,83.30,73.10,83.30,73.22,83.31,73.15,83.31,72.97,83.31,72.83,83.30,72.97,83.28,73.22,83.25,73.38
RZ_9937249_13200,null,null,50,0,4,83.30,73.22,83.36,73.05,83.36,73.03,83.30,73.00,83.24,73.03,83.26,73.00,83.28,72.97,83.25,73.17,83.22,73.42,83.19,73.67,83.19,73.67,83.19,73.60,83.19,73.55,83.17,73.50,83.19,73.45,83.20,73.38,83.24,73.33,83.22,73.33,83.22,73.30,83.24,73.30,83.24,73.30,83.24,73.35,83.22,73.42,83.21,73.65,83.20,73.88,83.21,74.00,83.22,73.95,83.24,73.88,83.24,73.85,83.24,73.70,83.22,73.58,83.22,73.42,83.20,73.60,83.19,73.75,83.21,73.80,83.25,73.67,83.25,73.60,83.22,73.65,83.21,73.70,83.28,73.53,83.33,73.35,83.38,73.30,83.39,73.42,83.36,73.58,83.36,73.53,83.35,73.47,83.34,73.45,83.33,73.50,83.30,73.50,83.30,73.50
RZ_9937249_13201,null,null,51,0,4,83.30,73.50,83.29,73.53,83.28,73.50,83.26,73.50,83.30,73.50,83.34,73.58,83.36,73.67,83.36,73.70,83.36,73.75,83.40,73.85,83.40,73.92,83.40,73.92,83.35,73.88,83.29,73.95,83.25,74.03,83.25,74.03,83.26,73.95,83.28,73.90,83.28,73.95,83.29,73.97,83.30,74.03,83.31,74.12,83.21,74.25,83.10,74.42,83.01,74.53,83.06,74.60,83.12,74.58,83.16,74.55,83.17,74.55,83.20,74.55,83.20,74.55,83.19,74.50,83.15,74.33,83.12,74.17,83.14,74.08,83.17,74.17,83.21,74.30,83.21,74.40,83.20,74.42,83.19,74.45,83.16,74.42,83.12,74.35,83.14,74.30,83.16,74.28,83.21,74.30,83.22,74.30,83.20,74.28,83.17,74.20,83.15,74.08,83.15,73.95,83.15,73.88
RZ_9937249_13202,null,null,50,0,4,83.15,73.88,83.15,74.10,83.16,74.33,83.11,74.53,83.06,74.55,83.03,74.55,83.09,74.42,83.16,74.25,83.24,74.17,83.24,74.20,83.21,74.22,83.19,74.25,83.19,74.30,83.20,74.38,83.19,74.42,83.16,74.53,83.15,74.60,83.15,74.62,83.16,74.33,83.16,74.05,83.17,73.75,83.20,73.72,83.26,73.70,83.31,73.72,83.33,73.75,83.30,73.72,83.29,73.70,83.29,73.75,83.30,73.83,83.31,73.92,83.29,73.95,83.25,73.92,83.22,73.78,83.19,73.62,83.17,73.55,83.16,73.55,83.19,73.50,83.17,73.50,83.12,73.42,83.09,73.40,83.06,73.47,83.08,73.58,83.08,73.70,83.06,73.70,83.04,73.80,83.00,73.97,82.97,74.15,82.96,74.20,82.94,74.17,82.94,74.15
RZ_9937249_13203,null,null,49,0,4,82.94,74.15,82.95,74.15,82.91,74.12,82.89,74.10,82.85,74.10,82.86,74.03,82.86,73.92,82.90,73.88,82.92,73.92,82.96,74.00,82.95,73.95,82.94,73.88,82.92,73.80,82.91,73.78,82.89,73.80,82.89,73.83,82.89,73.83,82.90,73.83,82.88,73.83,82.86,73.80,82.84,73.78,82.84,73.70,82.83,73.65,82.81,73.75,82.79,73.90,82.76,74.08,82.76,74.03,82.78,73.95,82.78,73.88,82.78,73.85,82.78,73.78,82.78,73.70,82.78,73.65,82.78,73.70,82.79,73.78,82.80,73.85,82.81,73.83,82.81,73.75,82.79,73.67,82.72,73.65,82.65,73.72,82.71,73.80,82.81,73.97,82.90,74.03,82.88,74.12,82.80,74.12,82.74,74.08,82.69,73.95,82.70,73.90
RZ_9937249_13204,null,null,50,0,4,82.70,73.90,82.71,73.80,82.72,73.62,82.74,73.62,82.74,73.80,82.74,73.83,82.78,73.67,82.81,73.55,82.84,73.65,82.83,73.72,82.80,73.83,82.75,73.83,82.71,73.80,82.71,73.78,82.74,73.75,82.75,73.75,82.75,73.75,82.74,73.67,82.70,73.60,82.66,73.55,82.69,73.62,82.74,73.70,82.79,73.75,82.81,74.05,82.81,74.33,82.84,74.90,82.88,75.25,82.89,76.05,82.88,76.88,82.83,78.20,82.80,79.33,82.84,80.58,82.86,82.05,82.83,83.65,82.71,85.25,82.69,86.95,82.67,89.20,82.64,92.00,82.60,94.55,82.66,97.15,82.75,99.62,82.92,102.58,82.99,105.42,83.12,108.88,83.36,111.62,83.61,114.78,83.74,117.72,83.61,121.45,83.62,125.30,83.76,129.00
RZ_9937249_13205,null,null,50,0,4,83.90,132.93,83.97,136.43,84.09,139.62,84.31,142.90,84.51,145.90,84.60,149.50,84.65,152.78,84.70,156.53,84.81,159.57,84.85,162.75,84.84,165.55,84.76,168.35,84.70,170.93,84.65,173.38,84.59,175.60,84.47,177.68,84.40,179.60,84.35,181.22,84.36,182.57,84.38,183.80,84.38,185.03,84.40,186.03,84.41,186.85,84.46,187.80,84.47,188.55,84.50,189.05,84.54,189.18,84.56,189.30,84.59,189.47,84.64,189.62,84.69,189.68,84.80,189.65,84.88,189.55,84.97,189.43,85.11,188.88,85.24,188.38,85.42,187.68,85.50,187.43,85.60,187.15,85.61,187.07,85.62,186.93,85.60,186.78,85.58,186.60,85.55,186.45,85.55,186.28,85.56,186.15,85.55,186.03,85.50,186.00,85.41,185.90,85.36,185.57
RZ_9937249_13206,null,null,50,0,4,85.31,185.25,85.30,185.05,85.29,185.03,85.30,184.95,85.29,184.53,85.28,184.12,85.26,183.72,85.28,183.68,85.28,183.55,85.28,183.43,85.25,183.25,85.20,183.15,85.17,183.03,85.20,182.97,85.22,182.90,85.21,182.85,85.20,182.78,85.20,182.70,85.14,182.62,85.08,182.40,84.99,182.20,84.95,181.97,84.92,181.97,84.95,181.97,84.96,181.78,84.96,181.53,84.94,181.25,84.94,181.15,84.94,181.10,84.94,181.10,84.96,181.03,84.99,180.97,85.01,180.93,85.03,180.93,85.04,180.93,85.01,180.88,84.96,180.80,84.88,180.72,84.81,180.65,84.78,180.57,84.76,180.50,84.80,180.43,84.83,180.40,84.90,180.32,84.91,180.25,84.91,180.20,84.89,180.22,84.84,180.25,84.80,180.25,84.75,180.20
RZ_9937249_13207,null,null,50,0,4,84.75,180.05,84.78,179.88,84.80,179.72,84.81,179.70,84.79,179.72,84.76,179.65,84.74,179.57,84.76,179.45,84.80,179.40,84.83,179.38,84.83,179.40,84.83,179.45,84.83,179.50,84.81,179.50,84.79,179.45,84.76,179.40,84.76,179.38,84.76,179.38,84.78,179.32,84.78,179.28,84.81,179.20,84.84,179.20,84.88,179.20,84.89,179.20,84.84,179.20,84.76,179.18,84.67,179.18,84.71,179.15,84.76,179.15,84.80,179.15,84.79,179.15,84.79,179.15,84.79,179.03,84.78,178.90,84.79,178.78,84.81,178.78,84.84,178.75,84.83,178.75,84.79,178.75,84.76,178.78,84.78,178.88,84.83,178.95,84.90,179.03,84.91,179.03,84.88,178.95,84.81,178.82,84.74,178.72,84.74,178.60,84.70,178.53,84.69,178.50
RZ_9937249_13208,null,null,50,0,4,84.78,178.53,84.89,178.57,85.00,178.57,84.97,178.57,84.95,178.62,84.91,178.62,84.91,178.53,84.95,178.40,84.99,178.30,84.97,178.30,84.91,178.28,84.84,178.25,84.79,178.28,84.78,178.30,84.78,178.43,84.79,178.53,84.81,178.60,84.85,178.53,84.88,178.43,84.89,178.30,84.89,178.28,84.89,178.25,84.88,178.20,84.86,178.15,84.86,178.12,84.86,178.18,84.86,178.15,84.88,178.10,84.88,178.03,84.88,178.00,84.90,178.00,84.92,177.93,84.95,177.82,84.96,177.78,84.99,177.80,85.00,177.82,85.01,177.80,85.04,177.80,85.05,177.82,85.06,177.88,85.04,177.90,85.01,177.72,85.00,177.50,85.01,177.28,85.01,177.22,85.06,177.25,85.11,177.35,85.16,177.40,85.15,177.45,85.14,177.40
RZ_9937249_13209,null,null,51,0,4,85.12,177.38,85.14,177.40,85.14,177.47,85.17,177.57,85.20,177.60,85.22,177.50,85.22,177.35,85.25,177.28,85.28,177.32,85.24,177.38,85.17,177.45,85.11,177.60,85.11,177.75,85.12,177.78,85.20,177.72,85.28,177.68,85.36,177.62,85.36,177.57,85.40,177.47,85.42,177.43,85.44,177.40,85.44,177.47,85.41,177.60,85.38,177.70,85.35,178.00,85.22,178.30,85.10,178.75,84.83,179.03,84.41,179.30,83.85,179.53,83.36,179.88,82.88,180.22,82.46,180.62,81.89,181.00,81.50,181.43,81.11,181.68,80.72,181.68,80.29,181.68,79.88,181.68,79.59,181.78,79.38,182.03,79.15,182.22,79.03,182.38,78.97,182.28,78.95,182.15,78.90,182.05,78.92,181.78,79.01,181.43,79.14,180.75,79.19,180.30,79.28,179.75
RZ_9937249_13210,null,null,51,0,4,79.33,179.03,79.38,178.35,79.36,177.57,79.35,177.28,79.25,176.82,79.16,176.72,79.10,176.62,79.11,176.70,79.10,176.72,79.06,176.72,79.03,176.72,79.03,176.72,79.04,176.72,79.04,176.62,79.05,176.53,79.04,176.43,79.01,176.43,79.00,176.47,79.05,176.50,79.09,176.20,79.11,175.85,79.10,175.50,79.15,175.47,79.21,175.55,79.28,175.65,79.28,175.75,79.29,175.72,79.30,175.72,79.33,175.72,79.38,175.70,79.41,175.70,79.44,175.72,79.41,175.97,79.39,176.22,79.36,176.45,79.38,176.43,79.39,176.43,79.40,176.38,79.44,176.28,79.45,176.18,79.47,176.10,79.53,176.05,79.62,175.97,79.72,175.97,79.78,176.00,79.78,176.00,79.78,176.03,79.78,176.12,79.76,176.20,79.76,176.30,79.76,176.30
RZ_9937249_13211,null,null,49,0,4,79.80,176.53,79.83,176.88,79.84,177.25,79.90,177.40,79.96,177.85,80.01,178.30,79.99,178.72,79.97,178.53,80.08,178.28,80.24,177.97,80.47,177.38,80.62,176.28,80.75,174.55,80.79,173.10,80.81,171.43,80.81,169.82,80.84,167.35,80.79,164.72,80.76,161.90,80.74,159.35,80.79,156.90,80.84,154.57,80.90,152.12,81.01,149.78,81.19,147.03,81.36,144.47,81.49,141.97,81.54,139.55,81.58,137.07,81.61,134.20,81.69,131.55,81.79,128.70,81.89,126.15,81.96,123.40,82.03,120.85,82.08,118.25,82.17,115.58,82.28,112.95,82.39,110.28,82.46,107.80,82.53,105.17,82.45,103.10,82.29,101.15,82.06,99.33,81.80,97.25,81.58,95.40,81.24,93.53,81.00,91.95,80.81,90.22
RZ_9937249_13212,null,null,50,0,4,80.67,88.22,80.58,86.47,80.41,84.78,80.36,83.62,80.34,81.92,80.36,80.88,80.39,79.58,80.33,78.75,80.33,77.35,80.26,76.53,80.34,75.28,80.39,74.60,80.39,73.53,80.21,72.67,80.06,71.62,79.92,70.80,79.81,70.25,79.66,69.47,79.53,68.95,79.46,68.50,79.45,68.45,79.36,68.10,79.28,67.78,79.20,67.42,79.20,67.38,79.21,67.45,79.24,67.58,79.25,67.75,79.28,67.85,79.28,67.70,79.17,67.50,79.08,67.35,78.96,67.47,78.95,67.88,78.94,68.22,78.94,68.67,78.95,68.80,78.94,69.22,78.90,69.53,78.85,69.83,78.81,69.92,78.86,70.10,78.91,70.25,78.92,70.35,78.88,70.45,78.83,70.55,78.83,70.65,78.83,70.72,78.83,70.97,78.83,71.20
RZ_9937249_13213,null,null,50,0,4,78.81,71.35,78.81,71.58,78.80,71.78,78.79,72.00,78.80,72.00,78.83,72.03,78.86,72.05,78.86,72.08,78.84,72.22,78.83,72.38,78.84,72.62,78.89,72.75,78.94,72.85,78.92,72.78,78.86,72.70,78.76,72.62,78.74,72.65,78.78,72.70,78.90,72.90,79.03,73.17,79.08,73.42,79.09,73.45,79.10,73.40,79.08,73.40,79.04,73.45,79.03,73.47,79.01,73.60,79.01,73.70,79.01,73.83,79.01,73.80,79.00,73.78,78.96,73.75,78.94,73.72,78.94,73.70,78.96,73.67,78.96,73.65,78.95,73.62,78.91,73.75,78.86,73.88,78.80,74.03,78.74,74.03,78.79,74.17,78.86,74.30,78.94,74.40,78.94,74.38,78.89,74.35,78.85,74.33,78.81,74.33,78.83,74.22,78.83,74.12
RZ_9937249_13214,null,null,50,0,4,78.84,74.08,78.83,74.20,78.83,74.30,78.81,74.38,78.81,74.28,78.81,74.17,78.81,74.12,78.83,74.08,78.84,74.00,78.84,73.95,78.84,73.88,78.84,73.83,78.84,73.92,78.83,74.05,78.83,74.17,78.84,74.08,78.85,74.00,78.86,74.00,78.88,74.10,78.88,74.17,78.89,74.12,78.91,74.05,78.91,73.95,78.91,73.95,78.84,73.97,78.78,74.00,78.72,73.83,78.74,73.62,78.74,73.38,78.78,73.33,78.81,73.40,78.85,73.50,78.85,73.70,78.88,73.78,78.89,73.88,78.90,73.72,78.90,73.65,78.90,73.62,78.88,73.70,78.88,73.75,78.84,73.75,78.83,73.67,78.80,73.60,78.79,73.55,78.78,73.60,78.80,73.60,78.84,73.55,78.88,73.50,78.89,73.45,78.89,73.50
RZ_9937249_13215,null,null,50,0,4,78.89,73.55,78.88,73.60,78.88,73.67,78.90,73.72,78.92,73.62,78.96,73.53,78.97,73.42,78.99,73.45,78.99,73.40,78.97,73.33,78.95,73.28,78.92,73.28,78.94,73.12,78.95,72.97,78.95,72.83,78.94,72.83,78.91,72.88,78.84,72.92,78.78,72.90,78.72,72.80,78.74,72.85,78.74,72.95,78.72,73.10,78.74,73.15,78.75,73.15,78.76,73.15,78.78,73.12,78.79,73.10,78.79,73.08,78.80,73.00,78.81,72.90,78.83,72.83,78.81,72.80,78.80,72.80,78.80,72.72,78.80,72.65,78.79,72.62,78.79,72.67,78.78,72.67,78.78,72.65,78.78,72.62,78.74,72.60,78.69,72.60,78.64,72.65,78.62,72.70,78.66,72.72,78.69,72.78,78.71,72.85,78.70,72.90,78.69,72.90
RZ_9937249_13216,null,null,50,0,4,78.67,72.92,78.69,72.97,78.72,73.03,78.76,73.03,78.78,72.83,78.78,72.62,78.76,72.55,78.74,72.70,78.70,72.80,78.67,72.78,78.65,72.75,78.66,72.78,78.67,72.80,78.70,72.80,78.70,72.75,78.72,72.67,78.75,72.65,78.79,72.65,78.79,72.60,78.79,72.53,78.79,72.45,78.74,72.45,78.71,72.55,78.67,72.62,78.67,72.62,78.66,72.65,78.65,72.70,78.70,72.75,78.76,72.78,78.83,72.75,78.83,72.72,78.83,72.70,78.80,72.67,78.79,72.65,78.78,72.62,78.79,72.58,78.81,72.58,78.84,72.60,78.86,72.67,78.86,72.72,78.79,72.70,78.71,72.65,78.62,72.60,78.67,72.60,78.74,72.58,78.80,72.58,78.79,72.58,78.78,72.58,78.79,72.53,78.80,72.47
RZ_9937249_13217,null,null,50,0,4,78.80,72.53,78.80,72.62,78.80,72.72,78.78,72.70,78.74,72.65,78.75,72.60,78.80,72.58,78.84,72.42,78.84,72.28,78.83,72.12,78.81,72.17,78.83,72.22,78.83,72.30,78.84,72.42,78.85,72.42,78.88,72.40,78.91,72.30,78.94,72.28,78.89,72.25,78.83,72.28,78.75,72.30,78.76,72.25,78.78,72.17,78.78,72.25,78.79,72.40,78.79,72.47,78.79,72.38,78.78,72.22,78.75,72.20,78.74,72.17,78.72,72.33,78.72,72.47,78.74,72.50,78.76,72.42,78.80,72.33,78.81,72.30,78.84,72.28,78.83,72.22,78.85,72.22,78.89,72.25,78.85,72.25,78.80,72.28,78.74,72.38,78.74,72.47,78.74,72.55,78.71,72.47,78.70,72.40,78.67,72.30,78.69,72.22,78.70,72.15
RZ_9937249_13218,null,null,52,0,12,78.71,72.17,78.70,72.28,78.67,72.38,78.69,72.33,78.72,72.12,78.78,71.95,78.81,71.80,78.85,71.83,78.85,71.83,78.81,71.83,78.80,71.78,78.81,71.72,78.83,71.92,78.83,72.12,78.83,72.40,78.84,72.45,78.84,72.45,78.83,72.42,78.81,72.40,78.83,72.17,78.83,71.97,78.89,71.78,78.91,71.80,78.92,71.85,78.91,71.78,78.90,71.70,78.90,71.62,78.89,71.72,78.88,71.78,78.85,71.85,78.83,71.85,78.84,71.88,78.86,71.97,78.88,72.08,78.89,72.15,78.90,72.22,78.88,72.28,78.85,72.30,78.84,72.25,78.86,72.20,78.85,72.17,78.84,72.12,78.84,72.05,78.85,71.97,78.85,71.97,78.83,72.00,78.83,72.03,78.88,71.95,78.92,71.88,78.97,71.75,78.99,71.72,79.00,71.70
RZ_9937249_13219,null,null,49,0,1,78.96,71.72,78.90,71.80,78.90,71.90,78.94,71.95,78.97,71.95,78.97,71.95,78.96,71.95,78.97,72.05,79.01,72.22,79.04,72.38,79.05,72.38,79.04,72.33,79.03,72.30,79.06,72.08,79.10,71.83,79.12,71.72,79.10,71.90,79.06,72.10,79.04,72.08,79.04,71.92,79.04,71.78,79.04,71.70,79.10,71.65,79.16,71.62,79.21,71.62,79.20,71.67,79.19,71.72,79.17,71.75,79.15,71.75,79.11,71.80,79.09,71.90,79.05,71.97,79.03,72.00,79.06,71.95,79.12,71.95,79.19,71.95,79.17,71.97,79.15,71.97,79.15,71.95,79.20,71.90,79.26,71.78,79.28,71.65,79.21,71.75,79.16,71.95,79.12,72.12,79.05,72.10,78.96,72.08,78.96,72.10,79.05,72.12
RZ_9937249_13220,null,null,50,0,1,79.15,72.15,79.16,72.05,79.09,71.95,79.03,71.72,78.95,71.58,78.95,71.47,78.92,71.55,78.90,71.62,78.89,71.65,78.91,71.67,78.94,71.67,78.99,71.70,79.04,71.67,79.09,71.60,79.10,71.50,79.09,71.53,79.08,71.62,79.05,71.72,79.01,71.75,79.00,71.72,78.99,71.70,79.01,71.65,79.04,71.60,79.05,71.55,79.06,71.55,79.04,71.65,79.03,71.72,79.00,71.80,79.01,71.75,79.01,71.78,78.96,71.83,78.91,71.75,78.92,71.60,78.99,71.38,79.06,71.35,79.08,71.30,79.10,71.30,79.11,71.22,79.11,71.15,79.11,71.03,79.11,70.85,79.10,70.60,79.08,70.45,79.08,70.50,79.08,70.78,79.08,71.03,79.11,71.10,79.15,71.08,79.12,71.10,79.06,71.10
RZ_9937249_13221,null,null,50,0,1,79.01,71.08,79.01,71.10,79.00,71.20,79.00,71.33,79.01,71.22,79.00,71.08,78.95,70.90,78.89,70.90,78.89,70.92,78.88,71.00,78.85,71.10,78.83,71.20,78.78,71.28,78.72,71.35,78.71,71.38,78.69,71.42,78.67,71.42,78.66,71.42,78.65,71.42,78.65,71.42,78.64,71.38,78.65,71.30,78.66,71.20,78.65,71.17,78.64,71.15,78.64,71.10,78.65,71.03,78.65,71.00,78.65,70.95,78.64,70.92,78.61,70.92,78.61,70.78,78.61,70.62,78.64,70.72,78.60,70.97,78.58,71.17,78.51,71.08,78.50,70.97,78.51,70.95,78.59,70.95,78.65,70.90,78.70,70.78,78.67,70.62,78.65,70.50,78.61,70.47,78.60,70.45,78.62,70.40,78.66,70.38,78.70,70.42,78.71,70.53
RZ_9937249_13222,null,null,51,0,1,78.72,70.62,78.74,70.62,78.74,70.65,78.74,70.67,78.70,70.70,78.61,70.65,78.54,70.60,78.50,70.53,78.49,70.53,78.49,70.53,78.49,70.58,78.49,70.67,78.49,70.75,78.55,70.72,78.59,70.60,78.64,70.55,78.61,70.50,78.62,70.53,78.61,70.53,78.60,70.53,78.59,70.53,78.58,70.53,78.58,70.53,78.55,70.53,78.54,70.53,78.50,70.55,78.47,70.58,78.47,70.58,78.49,70.55,78.46,70.53,78.45,70.53,78.45,70.45,78.51,70.40,78.59,70.33,78.60,70.30,78.58,70.53,78.55,70.75,78.55,70.95,78.58,70.88,78.59,70.78,78.60,70.67,78.60,70.83,78.59,71.00,78.59,71.22,78.59,71.28,78.56,71.05,78.54,70.83,78.56,70.58,78.59,70.60,78.60,70.62,78.58,70.65
RZ_9937249_13223,null,null,51,0,1,78.58,70.65,78.60,70.67,78.64,70.72,78.62,70.75,78.60,70.75,78.58,70.80,78.56,70.88,78.56,70.92,78.58,70.92,78.59,70.92,78.59,70.92,78.58,70.90,78.56,70.83,78.56,70.78,78.58,70.75,78.56,70.90,78.54,71.03,78.51,71.10,78.54,71.00,78.56,70.85,78.54,70.72,78.49,70.62,78.49,70.58,78.53,70.55,78.56,70.58,78.56,70.60,78.54,70.65,78.51,70.65,78.49,70.62,78.47,70.55,78.45,70.55,78.44,70.55,78.47,70.58,78.51,70.55,78.49,70.55,78.44,70.50,78.34,70.47,78.31,70.47,78.31,70.50,78.34,70.50,78.38,70.50,78.40,70.50,78.44,70.53,78.44,70.60,78.45,70.67,78.44,70.80,78.44,70.92,78.42,70.80,78.40,70.60,78.38,70.60,78.36,70.83
RZ_9937249_13224,null,null,51,0,1,78.30,70.90,78.24,70.75,78.21,70.60,78.30,70.60,78.39,70.60,78.44,70.65,78.41,70.80,78.38,70.95,78.36,71.05,78.36,71.05,78.35,70.90,78.31,70.75,78.29,70.65,78.30,70.72,78.31,70.85,78.36,70.95,78.40,71.03,78.44,71.05,78.41,71.12,78.39,71.17,78.40,71.08,78.47,70.90,78.55,70.70,78.51,70.62,78.41,70.58,78.31,70.45,78.34,70.40,78.35,70.40,78.35,70.62,78.34,70.83,78.39,70.92,78.44,70.85,78.44,70.85,78.42,70.88,78.40,70.92,78.44,70.95,78.46,70.97,78.44,71.03,78.38,71.03,78.34,71.05,78.36,71.05,78.36,71.17,78.34,71.25,78.36,71.30,78.40,71.40,78.42,71.53,78.40,71.58,78.39,71.47,78.40,71.38,78.41,71.35,78.40,71.35
RZ_9937249_13225,null,null,49,0,1,78.40,71.38,78.40,71.20,78.41,71.03,78.40,70.95,78.39,71.08,78.38,71.00,78.40,70.83,78.42,70.55,78.40,70.47,78.36,70.62,78.38,70.85,78.42,71.03,78.47,71.00,78.46,70.95,78.44,70.92,78.44,70.92,78.44,70.92,78.45,70.92,78.45,70.88,78.46,70.72,78.47,70.60,78.46,70.53,78.46,70.50,78.45,70.58,78.45,70.67,78.46,70.78,78.41,70.85,78.36,70.90,78.31,70.85,78.31,70.78,78.31,70.70,78.31,70.65,78.28,70.62,78.22,70.70,78.24,70.83,78.30,70.92,78.33,70.92,78.28,71.00,78.26,71.10,78.31,70.97,78.35,70.78,78.35,70.58,78.33,70.58,78.31,70.58,78.34,70.58,78.33,70.60,78.33,70.62,78.33,70.67,78.35,70.75
RZ_9937249_13226,null,null,50,0,1,78.36,70.80,78.33,70.85,78.29,70.85,78.28,70.83,78.31,70.78,78.28,70.72,78.24,70.67,78.21,70.67,78.22,70.67,78.25,70.70,78.25,70.72,78.28,70.80,78.30,70.90,78.31,71.03,78.30,71.08,78.29,71.05,78.29,71.00,78.30,70.95,78.31,70.97,78.33,71.05,78.33,71.08,78.34,70.95,78.31,70.90,78.28,71.00,78.25,71.15,78.26,71.08,78.25,70.92,78.22,70.78,78.20,70.72,78.20,70.67,78.19,70.65,78.21,70.72,78.24,70.75,78.26,70.72,78.28,70.67,78.28,70.80,78.28,70.95,78.28,71.10,78.25,70.97,78.21,70.88,78.15,70.78,78.12,70.83,78.09,70.92,78.08,71.00,78.06,71.08,78.06,71.10,78.06,71.15,78.06,71.12,78.10,71.03,78.15,70.92
RZ_9937249_13227,null,null,50,0,1,78.20,70.90,78.15,70.95,78.10,70.97,78.06,70.97,78.06,70.97,78.09,70.97,78.12,70.92,78.19,70.85,78.22,70.85,78.19,70.95,78.11,71.08,78.08,71.22,78.11,71.33,78.14,71.35,78.12,71.28,78.11,71.20,78.11,71.17,78.10,71.30,78.09,71.45,78.09,71.47,78.09,71.40,78.10,71.30,78.10,71.35,78.09,71.35,78.10,71.30,78.10,71.25,78.09,71.20,78.06,71.30,78.05,71.40,78.09,71.47,78.14,71.47,78.16,71.40,78.16,71.35,78.14,71.30,78.12,71.33,78.12,71.33,78.10,71.40,78.09,71.45,78.06,71.53,78.08,71.55,78.09,71.53,78.08,71.47,78.05,71.42,78.00,71.45,77.96,71.55,77.92,71.62,77.94,71.67,77.94,71.65,77.94,71.62,77.94,71.65
RZ_9937249_13228,null,null,51,0,1,77.94,71.65,77.95,71.62,78.03,71.58,78.09,71.53,78.17,71.45,78.19,71.38,78.19,71.28,78.17,71.25,78.16,71.22,78.17,71.17,78.17,71.15,78.16,71.15,78.15,71.30,78.16,71.42,78.16,71.42,78.16,71.33,78.10,71.20,78.04,71.20,78.04,71.28,78.10,71.30,78.16,71.30,78.10,71.28,78.05,71.30,78.00,71.33,78.00,71.33,78.01,71.28,78.01,71.28,78.03,71.28,78.01,71.33,78.01,71.35,78.01,71.35,78.01,71.38,78.01,71.40,78.01,71.40,78.03,71.40,78.03,71.40,78.03,71.40,78.01,71.45,78.01,71.47,78.06,71.50,78.11,71.50,78.17,71.47,78.16,71.45,78.17,71.47,78.17,71.50,78.15,71.53,78.12,71.50,78.10,71.45,78.11,71.60,78.12,71.70,78.10,71.83
RZ_9937249_13229,null,null,50,0,1,78.08,71.78,78.04,71.78,78.04,71.78,78.04,71.72,78.05,71.67,78.08,71.80,78.10,71.95,78.12,72.12,78.16,72.15,78.15,72.10,78.10,72.03,78.05,71.90,78.03,71.78,78.03,71.65,78.06,71.65,78.09,71.75,78.11,71.85,78.11,71.88,78.11,72.00,78.11,72.10,78.06,72.20,78.04,72.08,78.01,71.95,78.03,71.88,78.01,71.97,77.99,72.03,77.97,71.97,78.03,72.00,78.09,72.08,78.10,72.17,78.05,72.22,77.97,72.28,77.96,72.35,77.96,72.38,77.99,72.40,78.05,72.35,78.10,72.20,78.14,72.10,78.12,72.00,78.12,72.03,78.10,72.05,78.05,72.10,78.01,72.08,78.03,72.05,78.06,72.00,78.11,71.95,78.14,71.92,78.12,71.95,78.10,72.00,78.09,72.08
RZ_9937249_13230,null,null,50,0,1,78.03,72.17,77.96,72.28,77.96,72.28,78.03,72.22,78.10,72.15,78.10,72.12,78.10,72.15,78.09,72.17,78.10,72.22,78.12,72.25,78.15,72.25,78.14,72.17,78.14,72.12,78.12,72.17,78.12,72.22,78.12,72.20,78.12,72.10,78.14,72.00,78.06,72.03,77.97,72.03,77.88,72.03,77.86,72.03,77.89,72.10,77.91,72.17,77.99,72.15,78.04,72.05,78.08,71.97,78.08,71.97,78.08,71.97,78.08,72.00,78.08,72.08,78.09,72.17,78.10,72.25,78.09,72.25,78.06,72.20,78.04,72.15,78.03,72.12,78.01,72.17,78.00,72.20,77.97,72.20,77.99,72.15,78.01,72.08,78.03,72.08,78.05,72.08,78.09,72.05,78.12,71.92,78.14,71.78,78.15,71.67,78.16,71.70,78.12,71.72
RZ_9937249_13231,null,null,51,0,1,78.06,71.83,78.01,71.92,78.03,72.03,78.05,72.08,78.11,72.12,78.16,72.10,78.22,72.05,78.25,72.00,78.19,72.00,78.10,72.08,78.01,72.17,78.00,72.25,78.01,72.17,78.05,72.10,78.09,71.97,78.11,71.90,78.10,71.85,78.09,71.92,78.08,71.95,78.08,71.97,78.08,71.97,78.09,72.00,78.09,72.05,78.10,72.10,78.12,72.08,78.14,72.00,78.15,71.97,78.16,71.97,78.14,72.00,78.11,72.00,78.09,72.10,78.09,72.22,78.10,72.15,78.11,71.97,78.12,71.88,78.15,71.95,78.17,72.03,78.19,71.92,78.16,71.83,78.14,71.80,78.12,71.88,78.14,71.95,78.17,71.95,78.20,71.97,78.19,72.05,78.16,72.12,78.15,72.17,78.17,72.17,78.19,72.17,78.15,72.17,78.11,72.15
RZ_9937249_13232,null,null,50,0,1,78.08,72.12,78.08,72.12,78.09,72.15,78.10,72.20,78.14,72.22,78.16,72.25,78.20,72.22,78.21,72.20,78.22,72.17,78.21,72.17,78.20,72.30,78.21,72.42,78.22,72.45,78.17,72.38,78.09,72.33,78.00,72.33,78.01,72.30,78.04,72.20,78.06,72.15,78.09,72.10,78.10,72.10,78.15,72.10,78.16,72.15,78.17,72.28,78.12,72.40,78.08,72.47,78.05,72.47,78.06,72.47,78.08,72.45,78.09,72.42,78.09,72.42,78.10,72.38,78.12,72.33,78.14,72.30,78.15,72.30,78.10,72.33,78.05,72.28,78.09,72.20,78.17,72.25,78.24,72.35,78.20,72.47,78.17,72.45,78.19,72.45,78.11,72.47,78.04,72.53,77.96,72.53,77.96,72.50,77.96,72.55,77.95,72.65,77.94,72.70
RZ_9937249_13233,null,null,50,0,1,77.95,72.67,78.03,72.62,78.10,72.65,78.14,72.70,78.10,72.75,78.04,72.83,78.01,72.85,78.00,72.88,78.00,72.83,77.99,72.80,77.97,72.78,77.96,72.80,77.97,72.83,77.99,72.85,78.00,72.88,77.99,72.72,77.99,72.55,77.97,72.40,77.99,72.42,77.97,72.35,77.97,72.25,77.95,72.12,77.92,72.08,77.91,72.20,77.92,72.35,77.95,72.50,77.94,72.55,77.92,72.65,77.90,72.72,77.91,72.65,77.92,72.53,77.92,72.67,77.92,72.92,77.91,73.12,77.90,73.05,77.88,72.95,77.90,72.90,77.96,72.92,78.03,72.95,78.06,72.97,78.08,72.97,78.09,72.95,78.10,72.95,78.10,73.08,78.04,73.20,77.97,73.25,77.91,73.15,77.91,72.95,77.92,72.78,77.91,72.62
RZ_9937249_13234,null,null,50,0,1,77.91,72.53,77.90,72.42,77.90,72.38,77.90,72.35,77.90,72.30,77.89,72.20,77.88,72.12,77.88,72.30,77.89,72.53,77.91,72.75,77.90,72.75,77.91,72.80,77.91,72.88,77.91,73.08,77.89,73.25,77.89,73.35,77.90,73.12,77.89,73.00,77.86,72.92,77.84,72.95,77.84,72.95,77.83,72.92,77.81,72.92,77.80,72.92,77.81,72.90,77.81,72.88,77.80,72.85,77.80,72.83,77.79,72.95,77.79,73.22,77.79,73.50,77.80,73.45,77.84,73.30,77.86,73.05,77.89,72.97,77.90,72.92,77.91,72.90,77.91,72.85,77.91,72.80,77.90,72.85,77.89,72.92,77.91,72.97,77.95,72.92,77.99,72.90,77.96,72.88,77.91,72.80,77.85,72.72,77.83,72.75,77.84,72.85,77.85,72.95
RZ_9937249_13235,null,null,50,0,1,77.83,72.95,77.75,73.00,77.66,73.05,77.62,73.08,77.62,73.05,77.66,73.00,77.71,73.03,77.74,73.08,77.72,73.10,77.72,73.05,77.74,73.10,77.72,73.22,77.71,73.12,77.70,72.92,77.70,72.72,77.69,72.75,77.70,72.80,77.71,72.83,77.74,72.85,77.67,72.92,77.60,72.97,77.55,73.03,77.58,73.03,77.60,73.12,77.60,73.25,77.61,73.38,77.64,73.35,77.66,73.28,77.67,72.97,77.69,72.72,77.71,72.50,77.71,72.50,77.72,72.50,77.71,72.53,77.67,72.53,77.65,72.53,77.65,72.55,77.67,72.58,77.71,72.58,77.76,72.50,77.80,72.65,77.84,72.83,77.83,72.97,77.83,72.95,77.81,72.92,77.80,72.95,77.79,72.83,77.76,72.70,77.75,72.58,77.74,72.62
RZ_9937249_13236,null,null,50,0,1,77.74,72.65,77.71,72.65,77.69,72.65,77.67,72.70,77.69,72.70,77.71,72.72,77.71,72.65,77.69,72.65,77.67,72.67,77.66,72.72,77.70,72.78,77.71,72.70,77.71,72.58,77.71,72.47,77.70,72.53,77.70,72.60,77.71,72.67,77.74,72.67,77.78,72.60,77.83,72.55,77.88,72.55,77.86,72.50,77.81,72.42,77.76,72.45,77.76,72.55,77.75,72.62,77.75,72.70,77.76,72.75,77.78,72.80,77.76,72.80,77.74,72.80,77.70,72.83,77.69,72.85,77.67,72.83,77.69,72.70,77.70,72.60,77.71,72.47,77.72,72.40,77.75,72.33,77.78,72.28,77.80,72.30,77.81,72.30,77.75,72.35,77.66,72.45,77.66,72.53,77.72,72.60,77.80,72.47,77.78,72.35,77.75,72.20,77.71,72.22
RZ_9937249_13237,null,null,49,0,1,77.71,72.25,77.71,72.30,77.74,72.35,77.76,72.40,77.80,72.42,77.81,72.40,77.84,72.40,77.83,72.28,77.83,72.10,77.81,71.95,77.83,71.90,77.85,71.88,77.88,71.90,77.84,71.92,77.80,71.95,77.76,71.97,77.79,72.10,77.83,72.25,77.84,72.38,77.83,72.35,77.78,72.35,77.74,72.35,77.70,72.35,77.66,72.33,77.59,72.33,77.47,72.35,77.34,72.22,77.14,72.00,76.92,71.78,76.65,71.75,76.36,71.55,76.04,71.28,75.75,71.00,75.50,70.97,75.34,70.90,75.19,70.75,75.09,70.50,75.00,70.35,75.03,70.20,75.09,70.08,75.17,69.88,75.25,69.75,75.33,69.67,75.40,69.53,75.41,69.35,75.39,69.17,75.38,69.03,75.35,68.85,75.35,68.70
RZ_9937249_13238,null,null,51,0,1,75.28,68.55,75.14,68.45,75.00,68.38,74.92,68.45,74.90,68.38,74.86,68.25,74.83,68.08,74.86,67.97,74.89,67.95,74.91,68.00,74.88,68.05,74.85,67.97,74.84,67.67,74.88,67.35,74.91,67.17,74.90,67.17,74.85,67.17,74.81,67.20,74.79,67.28,74.79,67.35,74.75,67.35,74.71,67.30,74.67,67.25,74.70,67.20,74.72,67.20,74.74,67.25,74.74,67.20,74.72,67.15,74.71,67.10,74.69,67.12,74.70,67.05,74.72,66.97,74.72,67.03,74.71,67.12,74.70,67.30,74.69,67.35,74.69,67.38,74.67,67.30,74.66,67.25,74.65,67.22,74.65,67.20,74.67,67.15,74.70,67.10,74.74,67.03,74.75,66.85,74.80,66.67,74.88,66.70,74.92,66.85,74.89,67.03,74.83,67.00,74.76,66.97
RZ_9937249_13239,null,null,50,0,1,74.80,66.95,74.80,67.00,74.80,67.08,74.78,67.28,74.75,67.42,74.76,67.33,74.74,67.10,74.71,66.85,74.72,66.83,74.76,66.78,74.81,66.75,74.80,66.75,74.79,66.80,74.81,66.90,74.84,67.00,74.88,67.05,74.88,67.08,74.90,67.08,74.92,67.05,74.94,67.03,74.95,67.05,75.00,67.08,75.04,67.10,75.00,67.15,74.94,67.22,74.89,67.28,74.95,67.22,75.01,67.15,74.97,67.17,74.92,67.25,74.86,67.38,74.89,67.38,74.91,67.20,74.92,66.97,74.88,66.75,74.83,66.80,74.78,66.88,74.78,66.95,74.84,67.05,74.92,67.12,75.01,67.20,75.03,67.15,75.08,67.17,75.11,67.20,75.10,67.25,75.08,67.20,75.04,67.17,75.04,67.20,75.03,67.28,75.00,67.33
RZ_9937249_13240,null,null,50,0,1,75.00,67.33,75.00,67.22,74.99,67.15,74.96,67.22,74.94,67.38,74.94,67.53,74.94,67.58,74.92,67.62,74.92,67.55,74.92,67.45,74.92,67.33,74.90,67.30,74.86,67.33,74.84,67.38,74.83,67.42,74.83,67.40,74.81,67.40,74.79,67.40,74.76,67.40,74.80,67.40,74.86,67.35,74.91,67.30,74.91,67.28,74.89,67.33,74.88,67.38,74.86,67.35,74.86,67.30,74.86,67.25,74.91,67.35,74.96,67.45,74.96,67.55,74.91,67.53,74.86,67.50,74.86,67.40,74.86,67.30,74.85,67.20,74.84,67.17,74.88,67.15,74.91,67.15,74.94,67.20,74.94,67.30,74.94,67.35,74.95,67.40,74.90,67.47,74.84,67.67,74.83,67.88,74.88,67.97,74.92,67.88,74.94,67.67,74.95,67.50
RZ_9937249_13241,null,null,49,0,1,74.96,67.38,74.96,67.38,74.96,67.38,74.99,67.38,75.00,67.38,74.99,67.40,74.97,67.42,74.97,67.22,75.00,66.97,75.00,66.83,75.00,66.88,75.00,67.05,75.01,67.15,75.04,67.33,75.06,67.40,75.08,67.47,75.08,67.47,75.10,67.50,75.12,67.42,75.08,67.35,75.00,67.28,74.97,67.30,75.04,67.35,75.09,67.38,75.06,67.38,75.04,67.38,75.03,67.33,75.04,67.22,75.05,67.12,75.05,67.08,75.05,67.10,75.03,67.17,74.99,67.22,74.97,67.28,75.03,67.28,75.08,67.20,75.06,67.12,75.04,67.03,75.01,66.97,75.01,66.95,75.05,67.08,75.09,67.20,75.12,67.35,75.11,67.45,75.11,67.53,75.10,67.58,75.10,67.58,75.09,67.58,75.08,67.55
RZ_9937249_13242,null,null,50,0,1,75.08,67.50,75.08,67.62,75.06,67.80,75.05,67.85,75.04,67.75,75.04,67.55,75.04,67.45,75.04,67.62,75.04,67.88,75.03,68.10,75.03,68.05,75.03,67.95,74.99,67.92,74.95,67.92,74.90,67.95,74.89,67.95,74.95,67.95,75.03,67.97,75.04,67.95,74.97,67.90,74.92,67.80,74.97,67.78,75.03,67.80,75.08,67.83,75.05,67.88,75.04,67.92,75.03,67.97,75.01,67.97,75.00,67.85,75.00,67.72,74.99,67.83,74.99,68.08,74.99,68.38,75.01,68.45,75.00,68.30,74.97,68.05,74.92,67.80,74.90,67.80,74.89,67.78,74.91,67.78,74.97,67.78,75.05,67.58,75.06,67.40,75.05,67.33,75.01,67.40,75.01,67.53,75.01,67.58,75.00,67.65,74.99,67.70,74.99,67.72
RZ_9937249_13243,null,null,51,10,12,75.00,67.80,75.00,67.90,75.00,68.08,75.00,68.15,75.01,68.15,75.00,68.08,74.97,67.97,74.91,67.95,74.85,67.90,74.81,67.90,74.80,67.88,74.78,67.90,74.75,67.92,74.74,67.95,74.75,67.95,74.78,68.03,74.80,68.08,74.80,68.12,74.84,68.03,74.88,67.90,74.89,67.90,74.86,68.00,74.88,68.10,74.90,68.10,74.89,68.10,74.86,68.12,74.84,68.15,74.85,68.17,74.85,68.10,74.83,68.00,74.81,67.92,74.83,67.92,74.92,67.92,75.03,67.83,75.11,67.72,75.14,67.67,75.16,67.70,75.17,67.72,75.16,67.72,75.15,67.75,75.10,67.80,75.08,67.85,75.08,67.80,75.05,67.72,75.04,67.62,75.01,67.53,75.00,67.50,75.00,67.47,74.99,67.47,74.97,67.50,74.99,67.53
RZ_9937249_13244,null,null,50,0,12,74.99,67.55,74.99,67.45,74.97,67.35,74.95,67.42,74.91,67.55,74.90,67.65,74.89,67.60,74.89,67.55,74.91,67.50,74.96,67.45,74.95,67.60,74.90,67.78,74.84,67.95,74.83,68.08,74.83,68.20,74.84,68.28,74.85,68.22,74.88,68.20,74.89,68.30,74.90,68.40,74.91,68.55,74.91,68.60,74.91,68.55,74.91,68.45,74.94,68.38,74.95,68.42,74.95,68.50,74.91,68.58,74.90,68.62,74.88,68.53,74.85,68.40,74.84,68.25,74.89,67.47,74.95,66.67,74.95,65.92,74.90,66.00,74.84,66.08,74.78,65.72,74.75,64.65,74.90,63.10,75.24,61.98,75.61,62.38,75.71,65.33,75.74,70.47,75.66,76.83,75.58,83.60,75.47,90.95,75.22,99.47,74.94,109.28,74.46,120.03
RZ_9937249_13245,null,null,50,0,4,74.05,131.38,73.66,143.00,73.31,155.12,72.89,167.45,72.58,180.10,72.58,192.38,72.88,204.62,73.25,212.30,95.24,222.53,117.78,230.38,141.62,238.93,101.28,247.60,62.38,252.40,24.29,255.12,24.29,255.12
RZ_9937249_13246,null,null,49,0,4,64.42,174.90,64.42,174.90,64.59,172.20,64.86,167.30
RZ_9937249_13247,null,null,50,0,4,65.24,159.80,65.29,153.00,65.31,146.38,65.53,139.65,66.03,132.65,66.67,125.75,67.16,119.60,67.67,113.12,68.17,106.85,68.65,100.97,68.94,96.15,69.10,91.42,69.29,86.20,69.59,81.17,69.70,76.40,69.79,72.15,69.89,67.65,70.08,63.70,70.19,59.83,70.21,56.55,70.29,52.67,70.26,49.45,70.21,46.67,70.12,44.77,69.72,43.20,69.25,42.17,68.76,41.50,68.61,41.02,68.55,40.50,68.53,40.23,68.51,40.23,68.50,40.27,68.55,40.60,68.62,40.90,68.69,41.30,68.75,41.50,68.83,41.73,68.88,42.08,68.85,42.55,68.81,42.98,68.74,43.17,68.67,43.17,68.66,43.17,68.70,43.50,68.67,43.85,68.60,44.40,68.55,44.62,68.54,44.98,68.53,45.15,68.51,45.45
RZ_9937249_13248,null,null,51,0,4,68.46,45.62,68.39,45.80,68.33,45.80,68.30,45.88,68.30,45.98,68.26,46.08,68.21,46.35,68.20,46.65,68.21,46.95,68.22,47.05,68.22,47.15,68.21,47.25,68.21,47.23,68.21,47.27,68.21,47.30,68.22,47.33,68.17,47.42,68.12,47.52,68.08,47.62,68.08,47.62,68.10,47.65,68.14,47.67,68.11,47.70,68.06,47.67,68.03,47.67,68.04,47.70,68.04,47.67,68.04,47.55,68.05,47.42,68.05,47.35,68.06,47.30,68.04,47.20,68.00,47.05,67.94,46.90,67.91,46.85,67.86,46.88,67.85,46.90,67.85,47.02,67.85,47.17,67.86,47.23,67.88,47.12,67.90,46.98,67.92,46.90,67.89,46.83,67.84,46.83,67.78,46.90,67.76,46.98,67.78,47.00,67.81,46.90,67.80,46.92,67.75,47.02
RZ_9937249_13249,null,null,50,0,4,67.69,47.12,67.66,47.12,67.66,47.05,67.71,46.98,67.76,46.95,67.76,47.02,67.76,47.10,67.75,47.12,67.76,47.12,67.76,47.15,67.78,47.17,67.80,47.20,67.81,47.20,67.81,47.23,67.85,47.27,67.88,47.33,67.84,47.38,67.76,47.38,67.67,47.40,67.67,47.38,67.69,47.25,67.67,47.17,67.65,47.10,67.59,47.08,67.55,47.02,67.53,46.95,67.51,46.95,67.56,46.92,67.62,46.92,67.62,47.02,67.56,47.12,67.51,47.25,67.53,47.17,67.55,47.10,67.59,47.02,67.60,47.02,67.60,47.05,67.58,47.00,67.50,46.92,67.45,46.80,67.40,46.70,67.40,46.70,67.41,46.75,67.45,46.77,67.47,46.75,67.45,46.85,67.40,46.98,67.35,47.10,67.33,47.08,67.36,47.05
RZ_9937249_13250,null,null,50,0,4,67.39,46.98,67.41,46.90,67.42,46.85,67.44,46.85,67.44,46.92,67.41,47.05,67.39,47.17,67.36,47.17,67.33,47.12,67.28,47.08,67.24,47.05,67.22,47.05,67.22,47.00,67.24,46.92,67.20,46.95,67.11,47.05,67.04,47.12,67.01,47.10,67.05,47.10,67.06,47.12,67.06,47.17,67.06,47.20,67.09,47.15,67.11,47.10,67.12,47.10,67.12,47.12,67.12,47.12,67.15,47.15,67.16,47.23,67.08,47.27,66.99,47.30,66.91,47.25,66.91,47.17,66.91,47.15,66.91,47.10,66.90,47.10,66.90,47.20,66.89,47.33,66.91,47.48,66.95,47.58,66.99,47.65,66.97,47.75,66.96,47.85,66.90,47.88,66.85,47.92,66.80,47.92,66.81,47.88,66.78,47.75,66.75,47.62,66.71,47.52
RZ_9937249_13251,null,null,51,0,4,66.69,47.50,66.69,47.55,66.70,47.65,66.71,47.73,66.74,47.73,66.78,47.67,66.81,47.65,66.78,47.62,66.75,47.55,66.71,47.48,66.71,47.42,66.71,47.45,66.71,47.48,66.71,47.50,66.71,47.52,66.71,47.55,66.70,47.65,66.70,47.75,66.71,47.80,66.70,47.75,66.69,47.70,66.67,47.67,66.67,47.62,66.70,47.60,66.70,47.60,66.70,47.62,66.66,47.70,66.65,47.80,66.64,47.92,66.61,48.00,66.58,47.98,66.55,47.88,66.56,47.75,66.56,47.75,66.58,47.77,66.58,47.75,66.61,47.62,66.65,47.52,66.62,47.52,66.58,47.55,66.54,47.58,66.56,47.42,66.58,47.25,66.59,47.10,66.59,47.10,66.60,47.12,66.61,47.17,66.64,47.23,66.62,47.33,66.61,47.35,66.60,47.38
RZ_9937249_13252,null,null,50,0,4,66.60,47.35,66.60,47.35,66.60,47.33,66.58,47.35,66.56,47.35,66.54,47.35,66.54,47.20,66.53,47.08,66.50,46.92,66.46,46.95,66.50,46.98,66.54,47.10,66.59,47.23,66.58,47.38,66.56,47.35,66.55,47.40,66.55,47.45,66.60,47.42,66.65,47.33,66.65,47.15,66.61,47.08,66.59,46.98,66.61,46.95,66.62,46.95,66.64,46.98,66.64,47.15,66.62,47.30,66.59,47.45,66.54,47.42,66.53,47.35,66.51,47.17,66.51,47.05,66.51,47.05,66.49,47.12,66.47,47.17,66.47,47.08,66.47,46.92,66.46,46.77,66.46,46.73,66.45,46.65,66.46,46.58,66.47,46.48,66.46,46.40,66.46,46.33,66.46,46.25,66.46,46.38,66.45,46.58,66.44,46.77,66.46,46.77,66.49,46.75
RZ_9937249_13253,null,null,50,0,4,66.46,46.67,66.41,46.62,66.38,46.58,66.39,46.48,66.40,46.38,66.39,46.30,66.38,46.30,66.36,46.38,66.35,46.48,66.34,46.58,66.36,46.58,66.41,46.48,66.45,46.38,66.46,46.33,66.46,46.40,66.46,46.42,66.45,46.40,66.44,46.48,66.45,46.58,66.50,46.45,66.51,46.23,66.47,46.15,66.40,46.30,66.36,46.50,66.33,46.60,66.30,46.70,66.30,46.58,66.34,46.40,66.38,46.25,66.41,46.25,66.41,46.25,66.42,46.25,66.39,46.27,66.35,46.30,66.30,46.30,66.29,46.30,66.33,46.33,66.38,46.33,66.42,46.33,66.42,46.30,66.44,46.25,66.45,46.25,66.45,46.25,66.45,46.27,66.42,46.30,66.41,46.33,66.40,46.33,66.39,46.30,66.38,46.35,66.38,46.42
RZ_9937249_13254,null,null,50,0,4,66.34,46.50,66.31,46.50,66.33,46.40,66.38,46.30,66.41,46.27,66.36,46.27,66.31,46.23,66.26,46.17,66.26,46.10,66.35,46.08,66.42,46.20,66.41,46.33,66.33,46.48,66.22,46.48,66.21,46.50,66.24,46.45,66.29,46.30,66.30,46.15,66.28,46.10,66.22,46.10,66.21,46.10,66.20,46.17,66.22,46.23,66.24,46.23,66.25,46.15,66.22,46.12,66.17,46.12,66.14,46.15,66.14,46.12,66.17,46.05,66.20,45.98,66.24,45.92,66.24,46.08,66.25,46.17,66.29,46.12,66.33,45.92,66.33,45.75,66.31,45.80,66.29,45.88,66.24,45.98,66.21,46.00,66.17,45.98,66.19,45.98,66.20,45.98,66.21,45.80,66.21,45.60,66.22,45.48,66.21,45.60,66.21,45.70,66.21,45.70
RZ_9937249_13255,null,null,51,0,4,66.24,45.62,66.26,45.67,66.29,45.80,66.28,45.85,66.28,45.80,66.29,45.80,66.30,45.85,66.31,45.83,66.34,45.75,66.36,45.70,66.38,45.70,66.38,45.65,66.36,45.62,66.35,45.67,66.34,45.77,66.34,45.80,66.33,45.75,66.33,45.70,66.35,45.70,66.36,45.70,66.38,45.75,66.35,45.83,66.31,45.83,66.29,45.77,66.21,45.73,66.17,45.73,66.20,45.58,66.28,45.40,66.34,45.23,66.34,45.23,66.33,45.30,66.30,45.40,66.29,45.40,66.29,45.30,66.29,45.17,66.28,45.15,66.25,45.15,66.22,45.15,66.21,45.15,66.19,45.38,66.17,45.60,66.20,45.80,66.34,45.65,66.49,45.52,66.75,45.52,66.97,45.75,67.36,45.98,67.79,46.12,68.38,46.10,69.15,46.40,69.99,46.73
RZ_9937249_13256,null,null,49,0,4,71.11,47.02,72.29,47.05,73.54,47.27,74.80,47.52,76.00,47.77,77.36,47.83,78.61,47.85,79.88,47.88,81.11,47.80,82.29,47.73,83.54,47.70,84.67,47.70,85.86,47.70,87.00,47.62,88.26,47.50,89.35,47.35,90.53,47.25,91.59,47.20,92.72,47.17,93.85,47.12,94.97,46.88,95.99,46.62,97.00,46.55,97.89,46.62,98.88,46.67,99.80,46.60,100.74,46.80,101.55,47.00,102.26,47.20,102.86,47.35,103.55,47.45,104.16,47.67,104.69,47.73,105.14,47.80,105.47,48.02,105.90,48.20,106.16,48.45,106.45,48.48,106.60,48.52,106.70,48.52,106.71,48.48,106.71,48.40,106.71,48.25,106.69,48.17,106.62,48.05,106.46,48.02,106.31,48.08,106.11,48.20,105.99,48.23
RZ_9937249_13257,null,null,49,0,4,105.86,48.17,105.80,48.20,105.72,48.27,105.64,48.33,105.56,48.33,105.40,48.27,105.25,48.27,105.10,48.20,105.08,48.17,104.95,48.23,104.83,48.33,104.71,48.40,104.69,48.40,104.62,48.40,104.46,48.40,104.31,48.45,104.19,48.52,104.12,48.58,104.08,48.55,103.97,48.48,103.91,48.40,103.88,48.35,103.86,48.30,103.85,48.27,103.76,48.25,103.69,48.42,103.62,48.58,103.62,48.55,103.53,48.40,103.44,48.25,103.29,48.30,103.25,48.40,103.22,48.50,103.24,48.58,103.24,48.58,103.22,48.52,103.22,48.45,103.22,48.40,103.15,48.35,103.04,48.38,102.95,48.35,102.91,48.30,102.90,48.27,102.88,48.27,102.85,48.25,102.85,48.38,102.85,48.48,102.85,48.58,102.85,48.58
RZ_9937249_13258,null,null,50,0,4,102.85,48.60,102.84,48.60,102.84,48.58,102.78,48.50,102.70,48.40,102.64,48.30,102.65,48.20,102.65,48.15,102.64,48.05,102.59,48.02,102.55,48.02,102.51,48.05,102.50,48.12,102.50,48.17,102.49,48.23,102.47,48.25,102.47,48.27,102.47,48.25,102.42,48.20,102.38,48.27,102.33,48.40,102.34,48.50,102.34,48.48,102.33,48.45,102.31,48.38,102.30,48.33,102.30,48.25,102.29,48.25,102.29,48.30,102.28,48.33,102.25,48.38,102.20,48.42,102.14,48.45,102.11,48.48,102.10,48.52,102.10,48.50,102.10,48.35,102.11,48.20,102.12,48.10,102.14,48.10,102.09,48.10,102.04,48.10,101.97,48.12,101.99,48.02,101.96,47.90,101.92,47.83,101.88,47.90,101.84,48.05,101.81,48.23,101.84,48.38
RZ_9937249_13259,null,null,50,0,4,101.86,48.40,101.86,48.33,101.84,48.25,101.80,48.25,101.79,48.30,101.76,48.40,101.70,48.50,101.64,48.62,101.59,48.65,101.59,48.60,101.62,48.50,101.65,48.38,101.70,48.45,101.71,48.55,101.72,48.65,101.70,48.65,101.65,48.65,101.60,48.65,101.56,48.50,101.56,48.35,101.54,48.20,101.51,48.27,101.50,48.35,101.45,48.40,101.44,48.40,101.44,48.38,101.46,48.40,101.46,48.40,101.46,48.30,101.45,48.23,101.44,48.05,101.42,48.00,101.41,48.00,101.41,48.10,101.41,48.17,101.40,48.30,101.40,48.40,101.40,48.48,101.40,48.48,101.38,48.50,101.35,48.58,101.35,48.55,101.38,48.42,101.41,48.30,101.42,48.27,101.44,48.30,101.45,48.30,101.45,48.33,101.41,48.27,101.36,48.23
RZ_9937249_13260,null,null,50,0,4,101.31,48.20,101.33,48.20,101.33,48.20,101.33,48.12,101.33,48.12,101.31,48.17,101.30,48.23,101.29,48.30,101.28,48.38,101.31,48.40,101.36,48.42,101.34,48.45,101.28,48.48,101.21,48.48,101.22,48.42,101.24,48.30,101.24,48.20,101.25,48.30,101.26,48.48,101.26,48.65,101.26,48.67,101.28,48.67,101.29,48.70,101.35,48.73,101.40,48.65,101.45,48.52,101.46,48.40,101.47,48.40,101.46,48.40,101.42,48.40,101.29,48.30,101.00,48.17,100.59,48.08,100.08,47.90,99.38,47.73,98.53,47.48,97.58,47.42,96.64,47.35,95.72,47.35,94.65,47.17,93.50,46.88,92.33,46.45,91.15,46.17,90.06,45.98,88.84,45.60,87.74,45.15,86.53,44.67,85.36,44.52,84.33,44.40,83.29,43.95
RZ_9937249_13261,null,null,50,0,4,82.34,43.50,81.24,43.00,80.33,42.62,79.53,42.08,78.84,41.60,78.34,41.25,77.80,41.02,77.46,40.80,77.19,40.58,76.94,40.40,76.75,40.20,76.41,40.12,76.17,40.02,75.90,39.85,75.72,39.70,75.49,39.55,75.28,39.35,75.11,39.10,75.03,38.88,74.94,38.77,74.88,38.73,74.90,38.60,74.94,38.48,74.99,38.35,75.01,38.27,75.03,38.15,75.09,38.05,75.16,38.08,75.25,38.17,75.26,38.08,75.26,37.80,75.26,37.55,75.24,37.48,75.22,37.52,75.22,37.60,75.25,37.67,75.28,37.58,75.31,37.55,75.36,37.52,75.40,37.55,75.41,37.55,75.49,37.55,75.56,37.58,75.64,37.60,75.62,37.60,75.64,37.58,75.66,37.58,75.71,37.62,75.72,37.65,75.74,37.75
RZ_9937249_13262,null,null,51,0,4,75.80,37.80,75.86,37.75,75.91,37.70,75.90,37.58,75.89,37.52,75.92,37.50,75.95,37.60,75.95,37.77,75.94,37.95,75.96,37.95,76.04,37.85,76.12,37.77,76.17,37.77,76.20,37.80,76.20,37.80,76.19,37.83,76.16,37.83,76.12,38.02,76.10,38.27,76.05,38.55,76.04,38.60,76.06,38.60,76.10,38.45,76.14,38.30,76.12,38.17,76.12,38.17,76.14,38.33,76.15,38.45,76.16,38.60,76.20,38.65,76.24,38.67,76.26,38.73,76.24,38.75,76.21,38.73,76.20,38.73,76.20,38.73,76.19,38.75,76.16,38.77,76.15,38.88,76.16,38.98,76.17,38.88,76.22,38.67,76.25,38.60,76.28,38.75,76.28,38.88,76.29,38.90,76.30,38.90,76.34,38.92,76.39,38.90,76.39,38.88,76.35,38.85
RZ_9937249_13263,null,null,50,0,4,76.33,38.85,76.29,38.90,76.26,38.92,76.33,38.98,76.41,39.05,76.49,39.12,76.45,39.15,76.42,39.00,76.39,38.90,76.39,38.80,76.38,38.83,76.38,38.90,76.36,39.02,76.38,39.20,76.40,39.30,76.44,39.33,76.46,39.27,76.47,39.20,76.49,39.12,76.47,39.10,76.47,39.15,76.47,39.23,76.44,39.23,76.41,39.15,76.36,39.02,76.35,38.95,76.33,38.90,76.31,38.90,76.35,39.05,76.38,39.23,76.41,39.38,76.41,39.38,76.40,39.35,76.39,39.33,76.44,39.33,76.49,39.38,76.54,39.42,76.54,39.45,76.54,39.45,76.54,39.42,76.51,39.42,76.49,39.42,76.51,39.45,76.56,39.40,76.58,39.33,76.54,39.27,76.49,39.30,76.46,39.42,76.44,39.50,76.42,39.58
RZ_9937249_13264,null,null,50,0,4,76.42,39.58,76.45,39.58,76.47,39.58,76.50,39.58,76.55,39.52,76.61,39.48,76.66,39.42,76.65,39.45,76.64,39.45,76.60,39.45,76.54,39.42,76.47,39.52,76.50,39.62,76.55,39.73,76.60,39.77,76.60,39.80,76.59,39.80,76.56,39.73,76.55,39.65,76.60,39.58,76.65,39.55,76.69,39.60,76.69,39.70,76.69,39.77,76.66,39.77,76.62,39.75,76.61,39.75,76.64,39.77,76.60,39.83,76.55,39.73,76.49,39.58,76.47,39.50,76.53,39.67,76.56,39.88,76.62,40.00,76.65,40.00,76.71,40.00,76.78,40.00,76.79,39.90,76.72,39.83,76.66,39.73,76.60,39.73,76.60,39.75,76.60,39.73,76.61,39.60,76.61,39.50,76.61,39.52,76.61,39.58,76.61,39.62,76.61,39.60
RZ_9937249_13265,null,null,50,0,4,76.61,39.60,76.67,39.65,76.74,39.75,76.80,39.85,76.80,39.85,76.83,39.77,76.84,39.73,76.84,39.62,76.81,39.60,76.75,39.60,76.70,39.62,76.66,39.65,76.67,39.65,76.70,39.67,76.76,39.67,76.84,39.67,76.85,39.70,76.83,39.67,76.76,39.67,76.72,39.65,76.70,39.58,76.70,39.55,76.71,39.55,76.72,39.58,76.74,39.58,76.72,39.65,76.71,39.73,76.72,39.85,76.75,39.90,76.79,39.92,76.84,39.90,76.89,39.90,76.85,39.90,76.79,39.75,76.79,39.60,76.84,39.67,76.89,39.88,76.88,39.98,76.86,39.88,76.85,39.75,76.85,39.77,76.84,39.80,76.85,39.83,76.85,39.77,76.84,39.75,76.75,39.75,76.66,39.77,76.61,39.85,76.64,39.90,76.67,39.98
RZ_9937249_13266,null,null,50,0,4,76.70,40.00,76.75,40.02,76.79,40.00,76.80,40.00,76.79,39.98,76.79,39.88,76.79,39.75,76.79,39.65,76.86,39.67,76.92,39.70,76.99,39.85,76.99,40.00,76.99,40.12,76.97,40.08,76.97,39.92,76.91,39.85,76.85,39.77,76.80,39.92,76.85,40.08,76.90,40.12,76.94,40.05,76.92,39.95,76.91,39.90,76.91,39.92,76.92,39.95,76.94,39.92,76.94,39.90,76.94,39.88,76.94,39.90,76.92,39.92,76.91,39.90,76.91,39.90,76.91,39.83,76.92,39.77,76.92,39.88,76.91,40.02,76.90,40.17,76.89,40.25,76.88,40.33,76.88,40.23,76.88,40.05,76.90,39.95,76.92,40.02,76.95,40.10,76.96,40.10,76.92,40.10,76.88,40.10,76.84,40.08,76.88,40.08,76.92,40.05
RZ_9937249_13267,null,null,49,0,4,76.96,40.08,76.97,40.08,76.99,40.10,77.01,40.10,77.04,40.10,77.05,40.10,77.06,40.17,77.05,40.25,77.06,40.30,77.08,40.23,77.05,40.15,77.00,40.10,76.94,40.08,76.89,40.00,76.86,39.95,76.85,39.90,76.88,39.90,76.90,39.90,76.91,40.05,76.90,40.20,76.89,40.35,76.88,40.40,76.89,40.27,76.92,40.17,76.95,40.08,76.95,40.10,76.95,40.10,76.99,40.12,77.01,40.12,76.96,40.12,76.91,40.12,76.86,40.12,76.88,40.10,76.86,40.08,76.84,40.05,76.83,40.05,76.84,40.00,76.89,39.90,76.94,39.80,76.97,39.73,76.97,39.67,76.96,39.62,76.95,39.62,76.92,39.60,76.90,39.62,76.89,39.62,76.88,39.65,76.86,39.65,76.88,39.65
RZ_9937249_13268,null,null,51,0,4,76.90,39.62,76.92,39.62,76.92,39.73,76.91,39.85,76.91,40.00,76.96,40.05,77.00,40.10,77.01,40.10,76.99,40.10,76.97,40.10,76.97,40.10,76.97,39.95,76.96,39.77,76.96,39.58,76.94,39.62,76.90,39.70,76.85,39.80,76.84,39.80,76.86,39.80,76.88,39.75,76.89,39.70,76.92,39.55,76.97,39.45,77.04,39.38,77.08,39.40,77.08,39.42,77.05,39.35,77.01,39.27,76.79,39.35,76.53,39.50,76.09,39.70,75.62,39.80,74.95,40.05,74.17,40.58,73.26,41.15,72.29,41.60,71.15,41.92,70.04,42.40,68.80,43.12,67.56,44.00,66.11,44.77,64.72,45.70,63.27,46.52,61.77,47.98,60.20,49.33,58.69,50.58,57.27,51.38,55.89,52.12,54.55,53.17,53.21,54.38,51.79,55.45
RZ_9937249_13269,null,null,50,0,4,50.20,56.73,48.46,57.98,46.76,59.60,44.94,60.95,43.19,62.65,41.45,64.60,39.89,66.65,38.55,68.65,37.38,70.67,36.50,72.67,35.66,74.35,34.96,75.85,34.40,77.58,33.95,79.05,33.56,80.75,33.06,81.88,32.51,83.28,31.85,84.00,31.02,85.03,30.16,85.83,29.36,86.45,28.55,87.12,27.85,87.72,27.25,88.47,26.80,89.10,26.41,90.03,26.07,90.95,26.00,92.00,26.20,92.70,26.59,93.75,27.05,94.42,27.55,95.10,27.94,95.30,28.39,95.40,28.75,95.38,29.19,95.17,29.45,94.78,29.79,94.30,30.04,93.75,30.27,93.30,30.35,92.90,30.38,92.70,30.40,92.53,30.40,92.38,30.41,92.25,30.50,92.28,30.59,92.28,30.66,92.22,30.66,92.10,30.74,91.97
RZ_9937249_13270,null,null,51,0,4,30.81,91.95,30.94,91.75,31.00,91.55,31.04,91.38,31.06,91.17,31.15,91.00,31.26,90.67,31.38,90.53,31.41,90.35,31.46,90.05,31.50,89.80,31.52,89.55,31.55,89.53,31.57,89.53,31.61,89.50,31.64,89.35,31.66,89.17,31.68,89.08,31.70,89.10,31.75,88.92,31.79,88.72,31.80,88.53,31.80,88.58,31.81,88.62,31.84,88.65,31.88,88.53,31.89,88.38,31.91,88.22,31.94,88.12,31.99,88.08,32.02,88.03,32.08,88.03,32.11,87.97,32.16,87.90,32.19,87.85,32.21,87.83,32.21,87.92,32.23,88.03,32.24,88.12,32.24,88.03,32.20,87.88,32.17,87.75,32.16,87.72,32.15,87.70,32.16,87.67,32.19,87.60,32.25,87.50,32.31,87.42,32.40,87.40,32.46,87.38,32.42,87.28
RZ_9937249_13271,null,null,51,0,4,32.35,87.20,32.30,87.25,32.31,87.40,32.36,87.45,32.40,87.28,32.42,87.12,32.45,87.05,32.48,87.03,32.51,87.03,32.55,87.03,32.60,87.03,32.65,87.05,32.69,87.05,32.75,87.00,32.76,86.95,32.79,86.92,32.77,86.90,32.77,86.90,32.77,86.85,32.80,86.83,32.83,86.83,32.86,86.85,32.85,86.85,32.83,86.85,32.86,86.85,32.91,86.83,32.92,86.78,32.89,86.75,32.84,86.67,32.84,86.62,32.85,86.75,32.88,86.95,32.90,87.15,32.88,87.15,32.85,87.15,32.80,87.25,32.80,87.35,32.80,87.40,32.83,87.15,32.88,86.88,32.92,86.62,32.98,86.45,33.05,85.95,33.14,85.33,33.31,84.62,33.41,84.17,33.73,83.50,33.96,83.00,34.30,82.33,34.41,82.00,34.64,81.58
RZ_9937249_13272,null,null,50,0,4,34.83,81.35,35.01,81.17,35.11,80.67,35.10,80.25,35.12,79.50,35.09,79.10,35.10,78.42,35.09,78.03,35.16,77.55,35.24,77.35,35.34,77.05,35.41,76.83,35.59,76.53,35.73,76.28,35.89,75.90,35.98,75.60,36.09,75.30,36.16,75.05,36.23,74.78,36.25,74.60,36.26,74.58,36.27,74.53,36.36,74.38,36.45,74.22,36.54,74.03,36.55,73.97,36.56,73.97,36.58,74.05,36.61,73.78,36.69,73.45,36.75,73.12,36.77,73.12,36.77,73.15,36.79,73.15,36.79,73.22,36.81,73.28,36.84,73.30,36.90,73.25,36.94,73.20,36.98,73.17,36.98,73.10,36.96,73.00,36.94,73.12,36.90,73.30,36.88,73.47,36.88,73.47,36.88,73.50,36.89,73.53,36.91,73.47,36.94,73.38
RZ_9937249_13273,null,null,49,0,4,36.95,73.30,36.96,73.28,36.96,73.30,36.91,73.33,36.84,73.35,36.79,73.38,36.80,73.45,36.84,73.58,36.86,73.70,36.88,73.72,36.89,73.83,36.90,73.92,36.89,74.08,36.88,74.12,36.85,74.12,36.84,74.10,36.83,74.05,36.85,73.83,36.86,73.62,36.85,73.50,36.83,73.60,36.83,73.65,36.83,73.60,36.83,73.65,36.80,73.83,36.75,73.92,36.70,73.92,36.66,73.95,36.65,74.05,36.66,74.15,36.66,74.20,36.67,74.25,36.67,74.20,36.69,74.12,36.70,74.15,36.70,74.38,36.70,74.60,36.70,74.75,36.70,74.75,36.70,74.75,36.67,74.75,36.62,74.75,36.59,74.70,36.61,74.65,36.67,74.60,36.74,74.47,36.75,74.33,36.77,74.17,36.76,74.28
RZ_9937249_13274,null,null,50,0,4,36.75,74.35,36.74,74.38,36.75,74.25,36.74,74.17,36.70,74.15,36.66,74.08,36.64,74.05,36.65,74.05,36.65,74.15,36.67,74.25,36.69,74.33,36.73,74.28,36.69,74.20,36.65,74.15,36.61,74.20,36.61,74.22,36.61,74.25,36.60,74.25,36.59,74.22,36.58,74.17,36.58,74.08,36.59,74.03,36.60,74.03,36.60,74.08,36.60,74.03,36.59,73.95,36.60,73.83,36.61,73.78,36.62,73.72,36.62,73.88,36.66,74.08,36.70,74.30,36.75,74.33,36.76,74.38,36.71,74.38,36.69,74.00,36.66,73.62,36.71,73.58,36.79,73.90,36.88,74.22,36.90,74.20,36.89,74.17,36.88,74.10,36.89,74.03,36.85,74.05,36.81,74.08,36.77,74.12,36.77,74.10,36.77,74.08,36.77,74.10
RZ_9937249_13275,null,null,50,0,4,36.80,74.12,36.83,74.08,36.86,74.00,36.89,74.05,36.90,74.12,36.89,74.17,36.86,74.08,36.85,73.97,36.85,73.95,36.85,73.90,36.85,73.90,36.86,73.88,36.86,73.85,36.88,73.75,36.88,73.67,36.89,73.67,36.89,73.83,36.88,74.00,36.88,74.08,36.90,74.08,36.96,74.03,37.02,73.97,37.01,74.12,36.98,74.28,36.96,74.45,37.00,74.47,37.00,74.38,36.95,74.25,36.90,74.10,36.94,74.08,36.96,74.17,36.99,74.28,36.98,74.38,36.95,74.38,36.92,74.35,36.90,74.40,36.85,74.47,36.79,74.58,36.81,74.55,36.90,74.42,36.99,74.28,37.01,74.17,37.02,74.12,37.04,74.17,37.00,74.22,36.95,74.22,36.90,74.20,36.89,74.22,36.94,74.28,37.00,74.30
RZ_9937249_13276,null,null,51,0,4,37.05,74.25,37.05,74.25,37.02,74.38,37.01,74.50,37.04,74.47,37.05,74.35,37.06,74.25,37.06,74.28,37.08,74.30,37.09,74.28,37.12,74.30,37.15,74.33,37.19,74.35,37.10,74.28,37.02,74.20,36.95,74.12,36.98,74.12,37.00,74.12,37.02,74.15,37.08,74.15,37.11,74.15,37.16,74.12,37.16,74.10,37.12,74.12,37.08,74.17,37.12,74.25,37.20,74.15,37.29,74.00,37.27,73.83,37.25,73.83,37.27,74.03,37.30,74.22,37.29,74.40,37.23,74.35,37.16,74.28,37.15,74.25,37.15,74.20,37.19,74.08,37.27,73.92,37.35,73.80,37.39,73.83,37.39,73.88,37.36,73.90,37.34,73.88,37.31,73.88,37.31,73.83,37.31,73.78,37.31,73.72,37.33,73.72,37.36,73.72,37.40,73.70
RZ_9937249_13277,null,null,51,0,4,37.40,73.85,37.38,74.00,37.36,74.10,37.35,74.05,37.34,74.00,37.35,74.03,37.38,74.05,37.41,74.05,37.42,74.08,37.44,74.08,37.45,73.95,37.46,73.83,37.44,73.80,37.41,73.90,37.39,74.00,37.44,74.00,37.50,74.00,37.54,74.05,37.54,74.08,37.52,73.95,37.49,73.78,37.48,73.65,37.41,73.75,37.40,73.85,37.40,73.92,37.40,73.95,37.41,73.97,37.40,73.95,37.42,73.95,37.46,73.95,37.50,73.97,37.51,73.97,37.51,73.95,37.50,73.92,37.50,73.90,37.51,73.83,37.54,73.75,37.56,73.67,37.60,73.67,37.64,73.67,37.67,73.67,37.70,73.67,37.70,73.62,37.66,73.65,37.61,73.70,37.54,73.78,37.50,73.80,37.51,73.75,37.56,73.70,37.61,73.70,37.61,73.72
RZ_9937249_13278,null,null,50,0,4,37.62,73.75,37.64,73.72,37.66,73.72,37.67,73.72,37.70,73.78,37.70,73.83,37.73,73.85,37.74,73.88,37.71,73.92,37.67,74.00,37.62,74.08,37.61,74.15,37.59,74.17,37.58,74.05,37.58,73.90,37.56,73.88,37.56,74.00,37.59,74.00,37.62,73.90,37.66,73.80,37.69,73.97,37.70,74.12,37.71,74.22,37.73,74.20,37.71,74.15,37.71,74.12,37.69,74.08,37.66,74.00,37.64,74.03,37.62,74.10,37.60,74.17,37.58,74.17,37.56,74.15,37.56,74.12,37.58,74.08,37.58,74.03,37.56,74.03,37.55,74.05,37.61,74.08,37.71,74.10,37.79,74.08,37.77,74.05,37.75,74.08,37.74,74.12,37.74,74.17,37.73,74.20,37.73,74.15,37.76,74.12,37.83,74.03,37.88,73.92
RZ_9937249_13279,null,null,50,0,12,37.88,73.85,37.85,73.97,37.83,74.08,37.81,74.12,37.81,74.05,37.83,73.95,37.83,73.92,37.79,74.00,37.74,74.10,37.74,74.20,37.77,74.20,37.84,74.22,37.83,74.28,37.83,74.30,37.81,74.30,37.83,74.30,37.84,74.22,37.88,74.20,37.91,74.25,37.96,74.38,37.96,74.47,38.02,74.45,38.06,74.45,38.09,74.45,38.04,74.45,38.00,74.42,38.01,74.40,38.05,74.38,38.01,74.35,37.95,74.38,37.88,74.50,37.86,74.60,37.86,74.67,37.86,74.67,37.92,74.60,37.98,74.53,38.02,74.47,38.00,74.47,38.00,74.47,37.99,74.55,37.99,74.60,37.98,74.72,37.95,74.78,37.94,74.80,37.90,74.75,37.90,74.62,37.92,74.55,37.96,74.53,38.00,74.55,37.99,74.65
RZ_9937249_13280,null,null,50,0,12,37.98,74.72,37.95,74.80,37.92,74.85,37.95,74.90,37.99,74.92,38.05,74.92,38.08,74.88,38.10,74.83,38.10,74.85,38.11,74.88,38.10,74.90,38.09,74.88,38.12,74.90,38.19,74.92,38.23,74.95,38.19,74.88,38.12,74.62,38.08,74.35,38.09,74.12,38.12,74.10,38.16,74.15,38.16,74.25,38.14,74.35,38.14,74.40,38.11,74.40,38.10,74.47,38.12,74.53,38.17,74.58,38.23,74.55,38.23,74.55,38.25,74.58,38.27,74.60,38.30,74.60,38.29,74.58,38.30,74.50,38.31,74.42,38.34,74.35,38.34,74.30,38.35,74.20,38.38,74.15,38.38,74.22,38.38,74.33,38.41,74.40,38.46,74.35,38.55,74.35,38.59,74.40,38.69,74.55,38.74,74.67,38.88,74.83,39.06,74.85
RZ_9937249_13281,null,null,49,0,12,39.25,74.88,39.44,74.90,39.56,75.05,39.81,75.35,40.06,75.58,40.27,75.72,40.48,75.78,40.67,75.83,41.00,75.88,41.27,76.22,41.46,76.50,41.54,76.75,41.64,76.78,41.75,76.83,41.85,77.03,41.89,77.22,41.94,77.40,41.99,77.45,42.01,77.45,42.04,77.42,42.05,77.55,42.00,77.70,41.94,77.85,41.92,78.00,41.95,78.15,41.96,78.22,41.96,78.15,41.98,78.05,41.98,78.05,41.99,78.05,42.01,78.10,42.05,78.22,42.08,78.42,42.11,78.60,42.11,78.67,42.12,78.70,42.11,78.83,42.02,78.97,41.92,79.15,41.89,79.17,41.92,79.22,41.95,79.28,41.92,79.35,41.86,79.38,41.81,79.35,41.83,79.30,41.88,79.25,41.86,79.22,41.81,79.22
RZ_9937249_13282,null,null,50,0,1,41.79,79.25,41.83,79.12,41.88,79.00,41.89,79.03,41.90,79.20,41.90,79.38,41.92,79.30,41.98,79.22,42.02,79.15,41.99,79.08,41.91,79.03,41.86,78.97,41.90,79.00,41.94,78.97,41.98,78.97,41.99,78.95,41.98,79.10,41.96,79.25,41.95,79.38,41.96,79.35,41.99,79.08,42.02,78.85,42.05,78.62,41.99,78.67,41.95,78.75,41.91,78.83,41.91,78.78,41.88,78.67,41.85,78.60,41.83,78.60,41.81,78.60,41.81,78.60,41.81,78.58,41.81,78.65,41.83,78.75,41.84,78.85,41.85,78.88,41.88,78.90,41.89,78.92,41.89,78.92,41.86,78.95,41.84,78.95,41.85,78.95,41.84,79.00,41.84,79.05,41.83,79.10,41.74,79.08,41.64,79.05,41.55,79.00,41.59,78.80
RZ_9937249_13283,null,null,51,0,1,41.62,78.60,41.66,78.42,41.67,78.47,41.69,78.55,41.71,78.45,41.76,78.28,41.77,78.10,41.75,78.20,41.70,78.30,41.66,78.40,41.70,78.33,41.76,78.28,41.76,78.28,41.70,78.33,41.69,78.38,41.69,78.38,41.71,78.33,41.70,78.28,41.73,78.22,41.74,78.22,41.76,78.22,41.79,78.28,41.80,78.35,41.83,78.45,41.77,78.47,41.71,78.45,41.65,78.40,41.62,78.35,41.61,78.30,41.64,78.28,41.67,78.20,41.69,78.10,41.67,78.08,41.66,78.12,41.66,78.15,41.66,78.12,41.65,78.05,41.64,78.03,41.61,78.03,41.61,78.10,41.60,78.08,41.59,78.05,41.59,77.95,41.58,77.88,41.56,77.88,41.56,77.90,41.55,77.92,41.55,77.95,41.59,77.97,41.65,77.95,41.70,77.95
RZ_9937249_13284,null,null,51,0,1,41.75,77.97,41.75,78.00,41.67,78.05,41.56,78.10,41.46,78.03,41.49,77.92,41.56,77.83,41.60,77.88,41.58,77.92,41.55,77.97,41.54,77.95,41.54,77.92,41.60,77.83,41.66,77.78,41.73,77.67,41.71,77.62,41.70,77.65,41.69,77.75,41.65,77.83,41.62,77.75,41.61,77.65,41.58,77.47,41.52,77.40,41.48,77.33,41.46,77.35,41.48,77.38,41.46,77.30,41.46,77.12,41.46,76.92,41.48,76.92,41.46,77.00,41.41,77.12,41.36,77.15,41.31,77.20,41.35,77.20,41.40,77.17,41.46,77.15,41.45,77.22,41.40,77.33,41.39,77.35,41.41,77.25,41.44,77.25,41.44,77.33,41.42,77.35,41.42,77.25,41.40,77.17,41.39,77.15,41.40,77.25,41.40,77.35,41.42,77.50,41.44,77.53
RZ_9937249_13285,null,null,49,0,1,41.46,77.50,41.48,77.38,41.49,77.28,41.48,77.25,41.46,77.33,41.44,77.42,41.44,77.45,41.45,77.42,41.46,77.40,41.48,77.38,41.50,77.45,41.50,77.62,41.52,77.83,41.52,77.97,41.54,77.97,41.54,77.97,41.54,78.00,41.55,78.03,41.56,78.12,41.58,78.20,41.58,78.08,41.58,77.90,41.58,77.67,41.56,77.65,41.56,77.65,41.55,77.67,41.51,77.78,41.49,77.88,41.45,78.05,41.44,78.12,41.44,78.05,41.40,77.97,41.38,77.92,41.35,78.03,41.36,78.05,41.38,78.05,41.39,78.05,41.40,78.03,41.41,78.03,41.42,78.08,41.45,78.10,41.49,78.12,41.52,78.10,41.54,78.10,41.54,78.10,41.54,77.95,41.52,77.83,41.55,77.83,41.59,77.97
RZ_9937249_13286,null,null,50,0,1,41.62,78.03,41.54,77.95,41.45,77.88,41.41,77.92,41.46,77.97,41.50,78.03,41.51,78.03,41.50,78.10,41.49,78.17,41.48,78.28,41.49,78.30,41.50,78.20,41.52,78.08,41.54,77.92,41.55,77.88,41.56,77.85,41.58,77.85,41.59,77.85,41.60,77.80,41.61,77.72,41.60,77.67,41.59,77.67,41.52,77.67,41.48,77.62,41.50,77.58,41.54,77.53,41.59,77.55,41.56,77.58,41.56,77.60,41.56,77.55,41.55,77.53,41.52,77.47,41.50,77.55,41.51,77.58,41.55,77.55,41.60,77.42,41.60,77.35,41.60,77.42,41.59,77.55,41.59,77.58,41.59,77.53,41.62,77.47,41.64,77.65,41.65,77.78,41.61,77.88,41.58,77.88,41.52,77.88,41.51,77.95,41.50,77.97,41.52,78.00
RZ_9937249_13287,null,null,50,0,1,41.59,77.95,41.64,77.97,41.66,78.05,41.64,78.10,41.61,78.15,41.61,78.17,41.65,78.15,41.70,78.12,41.74,78.05,41.76,78.00,41.76,77.97,41.75,77.97,41.75,77.97,41.75,77.97,41.76,78.03,41.75,78.12,41.71,78.22,41.69,78.15,41.65,78.05,41.64,77.85,41.67,77.78,41.71,77.85,41.74,78.00,41.73,78.15,41.74,78.10,41.74,78.08,41.75,78.05,41.75,78.08,41.74,78.17,41.74,78.28,41.74,78.25,41.75,78.15,41.76,78.00,41.76,77.95,41.75,77.92,41.75,77.95,41.75,77.95,41.75,77.97,41.76,78.00,41.74,78.03,41.70,78.00,41.67,77.97,41.67,77.97,41.69,77.97,41.64,77.97,41.60,77.95,41.58,78.00,41.60,78.03,41.62,78.08,41.64,78.05
RZ_9937249_13288,null,null,51,0,1,41.64,78.05,41.64,78.05,41.62,78.08,41.61,78.12,41.61,78.05,41.62,77.92,41.65,77.75,41.66,77.72,41.64,77.70,41.61,77.75,41.62,77.78,41.67,77.92,41.67,78.08,41.62,78.22,41.59,78.25,41.60,78.12,41.61,77.97,41.62,77.85,41.62,77.88,41.62,77.92,41.66,77.95,41.71,78.00,41.65,78.00,41.55,77.97,41.48,77.97,41.60,77.97,41.74,77.97,41.80,77.97,41.76,77.97,41.70,77.95,41.66,77.92,41.65,77.88,41.65,77.88,41.65,77.83,41.65,77.72,41.65,77.62,41.65,77.62,41.64,77.80,41.62,77.95,41.61,78.03,41.62,78.05,41.62,78.15,41.62,78.28,41.59,78.20,41.56,78.08,41.52,77.97,41.52,77.92,41.54,77.90,41.52,77.97,41.52,78.10,41.52,78.25
RZ_9937249_13289,null,null,51,0,1,41.56,78.30,41.60,78.25,41.65,78.12,41.67,78.08,41.70,78.15,41.73,78.20,41.70,78.20,41.65,78.17,41.60,78.22,41.60,78.28,41.61,78.22,41.62,78.12,41.70,78.12,41.75,78.25,41.81,78.40,41.84,78.33,41.80,78.17,41.75,78.00,41.70,78.00,41.69,78.08,41.66,78.20,41.65,78.33,41.65,78.38,41.67,78.40,41.74,78.45,41.77,78.50,41.74,78.47,41.69,78.35,41.62,78.22,41.62,78.12,41.64,78.12,41.64,78.15,41.65,78.20,41.65,78.28,41.66,78.33,41.67,78.28,41.66,78.22,41.66,78.20,41.64,78.25,41.64,78.38,41.58,78.47,41.54,78.42,41.59,78.28,41.69,78.12,41.76,78.05,41.76,77.95,41.75,77.88,41.73,77.95,41.70,78.03,41.69,78.10,41.66,78.20
RZ_9937249_13290,null,null,50,0,11,41.64,78.33,41.64,78.40,41.67,78.38,41.71,78.33,41.75,78.28,41.75,78.22,41.75,78.17,41.75,78.20,41.75,78.20,41.75,78.22,41.75,78.22,41.76,78.25,41.79,78.25,41.83,78.25,41.83,78.25,41.81,78.22,41.81,78.17,41.81,78.12,41.80,78.03,41.79,78.00,41.76,77.97,41.74,78.00,41.76,78.08,41.80,78.10,41.84,78.12,41.84,78.15,41.85,78.25,41.84,78.35,41.84,78.28,41.85,78.20,41.86,78.15,41.88,78.20,41.91,78.25,41.95,78.28,41.92,78.25,41.86,78.20,41.85,78.15,41.91,78.12,41.99,78.10,42.05,78.08,42.11,78.03,42.14,77.97,42.12,77.95,42.11,77.92,42.08,77.92,42.04,77.90,42.00,77.90,42.01,77.92,42.01,77.95,42.01,78.00
RZ_9937249_13291,null,null,50,0,11,41.99,77.88,41.95,77.72,41.90,77.60,41.88,77.72,41.86,77.83,41.96,77.92,42.08,77.90,42.14,77.88,42.08,77.85,42.00,77.88,41.98,77.97,41.99,78.12,42.01,78.28,42.02,78.22,42.00,78.08,42.01,77.92,42.06,77.90,42.14,77.85,42.17,77.78,42.17,77.75,42.21,77.72,42.26,77.78,42.33,77.88,42.30,77.88,42.26,77.85,42.23,77.72,42.25,77.70,42.26,77.65,42.27,77.65,42.25,77.67,42.23,77.62,42.21,77.53,42.25,77.40,42.29,77.38,42.33,77.30,42.33,77.25,42.33,77.28,42.34,77.40,42.36,77.47,42.38,77.45,42.36,77.35,42.31,77.53,42.27,77.75,42.30,77.83,42.34,77.70,42.36,77.62,42.36,77.72,42.29,77.80,42.23,77.83,42.16,77.83
RZ_9937249_13292,null,null,49,0,11,42.17,77.80,42.16,77.80,42.16,77.83,42.14,77.83,42.15,77.83,42.16,77.83,42.19,77.83,42.16,77.78,42.12,77.75,42.10,77.70,42.11,77.67,42.09,77.67,42.06,77.70,42.11,77.72,42.19,77.67,42.26,77.60,42.31,77.50,42.34,77.47,42.33,77.65,42.27,77.80,42.23,77.80,42.21,77.65,42.20,77.50,42.17,77.50,42.17,77.53,42.20,77.45,42.20,77.33,42.20,77.20,42.17,77.10,42.16,77.08,42.14,77.15,42.11,77.25,42.09,77.30,42.06,77.28,42.08,77.28,42.08,77.28,42.12,77.30,42.19,77.30,42.25,77.33,42.25,77.35,42.26,77.22,42.27,77.08,42.30,76.85,42.31,76.78,42.30,76.80,42.27,76.92,42.25,77.03,42.21,77.10,42.17,77.22
RZ_9937249_13293,null,null,50,0,11,42.16,77.38,42.17,77.47,42.19,77.53,42.20,77.40,42.21,77.25,42.24,77.10,42.24,77.10,42.25,77.12,42.29,77.17,42.31,77.22,42.33,77.22,42.30,77.25,42.27,77.30,42.26,77.35,42.26,77.40,42.26,77.33,42.29,77.17,42.26,77.03,42.25,76.92,42.24,77.05,42.29,77.20,42.34,77.33,42.35,77.30,42.34,77.28,42.33,77.28,42.34,77.25,42.29,77.20,42.25,77.17,42.24,77.08,42.33,77.03,42.41,77.08,42.41,77.17,42.36,77.25,42.33,77.17,42.33,77.12,42.33,77.15,42.35,77.17,42.38,77.20,42.39,77.20,42.36,77.12,42.34,77.10,42.34,77.08,42.33,77.10,42.31,77.10,42.29,77.10,42.29,77.10,42.30,77.10,42.30,77.10,42.30,77.10,42.30,77.10
RZ_9937249_13294,null,null,50,50,3,42.33,77.08,42.34,77.05,42.31,77.00,42.29,76.95,42.31,76.90,42.35,76.88,42.39,76.90,42.38,76.88,42.36,76.75,42.33,76.62,42.30,76.65,42.26,76.75,42.24,76.85,42.26,76.80,42.30,76.75,42.36,76.62,42.45,76.53,42.52,76.60,42.52,76.75,42.48,76.83,42.45,76.72,42.48,76.67,42.49,76.70,42.52,76.70,42.54,76.67,42.56,76.65,42.59,76.62,42.62,76.60,42.65,76.60,42.64,76.65,42.62,76.67,42.61,76.75,42.59,76.78,42.58,76.80,42.56,76.80,42.58,76.70,42.58,76.60,42.60,76.42,42.60,76.35,42.61,76.22,42.60,76.17,42.59,76.22,42.55,76.40,42.54,76.58,42.54,76.62,42.60,76.58,42.66,76.55,42.75,76.45,42.79,76.40,42.81,76.35
RZ_9937249_13295,null,null,51,0,3,42.77,76.35,42.74,76.45,42.75,76.55,42.80,76.45,42.83,76.25,42.81,76.05,42.79,76.08,42.76,76.10,42.75,76.10,42.75,76.10,42.74,76.05,42.73,76.05,42.70,76.05,42.71,76.08,42.71,76.08,42.74,76.08,42.75,76.15,42.76,76.25,42.75,76.30,42.76,76.22,42.77,76.17,42.77,76.25,42.77,76.33,42.80,76.38,42.83,76.38,42.86,76.35,42.88,76.28,42.88,76.20,42.86,76.10,42.85,76.08,42.85,76.03,42.85,76.00,42.84,76.03,42.81,76.08,42.81,76.12,42.76,76.15,42.71,76.15,42.65,76.17,42.61,76.17,42.64,76.17,42.71,76.17,42.77,76.17,42.79,76.15,42.77,76.17,42.75,76.28,42.73,76.35,42.73,76.38,42.73,76.35,42.73,76.38,42.70,76.47,42.69,76.53
RZ_9937249_13296,null,null,50,0,3,42.74,76.47,42.79,76.45,42.84,76.42,42.90,76.40,42.98,76.38,43.02,76.35,43.02,76.33,43.01,76.33,43.01,76.33,43.01,76.28,43.01,76.17,43.04,76.08,43.04,76.05,43.01,76.05,42.98,76.17,42.92,76.25,42.89,76.33,42.90,76.28,42.94,76.25,42.98,76.25,42.98,76.28,42.99,76.30,42.99,76.38,42.99,76.42,43.01,76.40,43.04,76.30,43.06,76.17,43.08,76.15,43.09,76.10,43.08,76.10,43.06,76.08,43.08,76.08,43.11,76.08,43.14,76.10,43.10,76.08,43.06,76.05,43.08,76.05,43.10,76.10,43.12,76.12,43.14,76.10,43.15,76.10,43.15,76.10,43.16,76.08,43.10,76.05,43.05,76.03,43.00,76.10,43.01,76.20,43.01,76.33,43.00,76.38,43.00,76.42
RZ_9937249_13297,null,null,49,0,3,43.01,76.38,43.08,76.35,43.11,76.33,43.15,76.25,43.16,76.20,43.17,76.28,43.17,76.42,43.15,76.45,43.15,76.35,43.11,76.25,43.06,76.28,43.01,76.33,43.01,76.35,43.02,76.33,43.02,76.38,43.02,76.40,43.02,76.45,43.08,76.45,43.08,76.47,43.06,76.53,43.00,76.60,42.98,76.58,42.99,76.53,43.08,76.38,43.16,76.25,43.19,76.15,43.16,76.15,43.12,76.12,43.10,76.15,43.09,76.17,43.09,76.10,43.09,76.05,43.09,76.00,43.11,76.03,43.12,76.08,43.15,76.15,43.16,76.12,43.19,76.05,43.20,76.00,43.19,76.05,43.17,76.10,43.16,76.12,43.19,75.97,43.21,75.85,43.24,75.72,43.20,75.72,43.17,75.72,43.14,75.78,43.11,75.90
RZ_9937249_13298,null,null,50,0,3,43.09,76.00,43.08,76.10,43.09,76.12,43.11,76.15,43.12,76.17,43.12,76.17,43.11,76.20,43.09,76.10,43.08,75.97,43.06,75.88,43.04,75.92,43.02,76.00,43.04,76.12,43.08,76.17,43.11,76.17,43.12,76.10,43.14,76.10,43.21,76.10,43.27,76.08,43.26,76.03,43.17,76.05,43.10,76.08,43.10,76.12,43.10,76.17,43.09,76.22,43.08,76.28,43.14,76.30,43.20,76.30,43.26,76.30,43.27,76.25,43.27,76.05,43.26,75.85,43.25,75.75,43.16,75.80,43.01,76.08,42.80,76.30,42.58,76.53,42.21,76.53,41.85,76.47,41.42,76.45,41.17,76.70,40.79,76.97,40.48,77.35,40.08,77.45,39.74,77.95,39.35,78.50,39.01,79.08,38.81,79.30,38.61,79.47,38.42,79.67
RZ_9937249_13299,null,null,51,0,3,38.21,80.03,38.17,80.30,38.19,80.53,38.23,80.47,38.25,80.40,38.35,80.35,38.44,80.45,38.50,80.60,38.49,80.75,38.49,80.75,38.59,80.62,38.67,80.47,38.81,80.45,38.85,80.55,38.89,80.62,38.90,80.62,38.88,80.62,38.84,80.70,38.83,80.75,38.85,80.83,38.81,80.85,38.74,80.85,38.66,80.83,38.69,80.80,38.69,80.75,38.67,80.70,38.65,80.67,38.64,80.70,38.65,80.75,38.66,80.78,38.67,80.78,38.69,80.78,38.70,80.78,38.70,80.80,38.69,80.83,38.67,80.83,38.66,80.88,38.69,81.00,38.73,81.03,38.76,80.97,38.76,80.90,38.75,80.92,38.74,80.95,38.71,80.92,38.71,80.92,38.74,80.97,38.79,81.05,38.84,81.10,38.84,81.20,38.85,81.28,38.90,81.33
RZ_9937249_13300,null,null,50,0,3,38.94,81.33,38.96,81.30,38.91,81.20,38.86,81.10,38.88,81.03,38.94,81.08,38.99,81.15,39.00,81.22,38.99,81.28,38.99,81.30,39.00,81.33,39.02,81.30,39.05,81.25,39.08,81.28,39.09,81.33,39.08,81.30,39.06,81.17,39.06,81.08,39.05,81.22,39.10,81.35,39.19,81.38,39.30,81.28,39.33,81.17,39.27,81.17,39.23,81.15,39.17,81.12,39.15,81.10,39.14,81.08,39.15,81.03,39.16,80.97,39.14,81.08,39.09,81.17,39.10,81.30,39.20,81.30,39.31,81.30,39.33,81.28,39.29,81.22,39.23,81.08,39.20,80.97,39.17,80.85,39.17,80.83,39.21,80.78,39.26,80.78,39.35,80.80,39.42,80.83,39.42,80.83,39.36,80.85,39.30,80.97,39.29,81.10,39.29,81.05
RZ_9937249_13301,null,null,50,0,3,39.29,80.90,39.34,80.70,39.36,80.65,39.39,80.65,39.38,80.72,39.34,80.80,39.31,80.88,39.30,80.95,39.29,81.00,39.27,81.00,39.26,80.97,39.26,80.92,39.29,80.90,39.34,80.88,39.39,80.80,39.41,80.75,39.48,80.70,39.54,80.72,39.60,80.70,39.61,80.65,39.61,80.67,39.61,80.75,39.60,80.92,39.59,81.05,39.58,81.17,39.55,81.08,39.46,81.00,39.39,80.88,39.36,80.88,39.40,80.78,39.44,80.62,39.45,80.47,39.42,80.58,39.41,80.72,39.45,80.88,39.50,80.88,39.56,80.80,39.58,80.72,39.58,80.70,39.59,80.70,39.60,80.72,39.60,80.78,39.60,80.80,39.61,80.83,39.62,80.83,39.65,80.85,39.67,80.78,39.70,80.70,39.70,80.75,39.67,80.92
RZ_9937249_13302,null,null,50,0,3,39.66,81.03,39.67,81.00,39.69,80.90,39.71,80.83,39.73,80.75,39.74,80.80,39.71,80.88,39.66,81.03,39.62,81.12,39.61,81.25,39.60,81.33,39.59,81.35,39.65,81.28,39.73,81.15,39.84,80.97,39.88,80.88,39.84,80.90,39.76,81.03,39.69,81.12,39.69,81.12,39.69,81.15,39.69,81.10,39.74,81.00,39.77,80.92,39.74,80.97,39.65,81.08,39.61,81.15,39.64,81.22,39.65,81.22,39.62,81.22,39.58,81.22,39.52,81.28,39.49,81.30,39.51,81.35,39.56,81.33,39.61,81.33,39.64,81.40,39.62,81.50,39.60,81.62,39.59,81.60,39.58,81.60,39.59,81.60,39.59,81.60,39.59,81.58,39.58,81.55,39.58,81.55,39.58,81.42,39.60,81.33,39.62,81.22,39.56,81.22
RZ_9937249_13303,null,null,199,0,1,39.48,81.25,39.41,81.28,39.45,81.28,39.48,81.30,39.48,81.33,39.49,81.35,39.51,81.35,39.54,81.35,39.51,81.38,39.49,81.40,39.48,81.38,39.48,81.12,39.48,80.85,39.49,80.55,39.50,80.60,39.52,80.70,39.55,80.78,39.56,80.80,39.55,80.85,39.54,80.85,39.54,80.88,39.55,80.90,39.58,81.03,39.58,81.10,39.58,81.08,39.60,80.95,39.64,80.83,39.66,80.80,39.67,80.75,39.69,80.70,39.67,80.72,39.66,80.83,39.65,80.90,39.64,81.05,39.66,81.20,39.70,81.33,39.75,81.28,39.75,81.17,39.76,81.12,39.71,81.00,39.67,80.92,39.67,80.85,39.73,80.85,39.77,80.83,39.76,80.80,39.76,80.78,39.75,80.78,39.74,80.78,39.71,80.92,39.76,81.08,39.81,81.20,39.89,81.17,39.89,81.17,39.88,81.25,39.85,81.28,39.86,81.33,39.89,81.33,39.88,81.25,39.84,81.20,39.83,81.20,39.86,81.28,39.90,81.12,39.91,80.92,39.98,80.67,40.02,80.60,40.04,80.67,39.99,80.83,39.96,80.97,39.96,81.00,39.98,81.05,39.95,81.10,39.92,81.20,39.89,81.22,39.88,81.22,39.86,81.17,39.89,81.10,39.91,81.03,39.92,81.10,39.90,81.25,39.91,81.35,39.92,81.33,39.96,81.25,39.98,81.25,40.06,81.22,40.17,81.03,40.30,80.83,40.48,80.62,40.89,80.42,41.34,80.25,41.86,79.70,42.12,79.20,42.54,78.67,42.84,78.50,43.30,78.17,43.58,77.83,43.94,77.20,44.21,76.83,44.49,76.53,44.69,76.30,44.84,76.00,44.99,75.60,45.14,75.40,45.25,75.28,45.40,74.97,45.46,74.65,45.54,74.35,45.56,74.38,45.65,74.05,45.71,73.78,45.77,73.50,45.83,73.53,45.89,73.50,45.92,73.50,45.90,73.28,45.88,73.05,45.86,72.67,45.86,72.53,45.88,72.35,45.89,72.20,45.99,72.08,46.10,71.90,46.12,71.78,46.05,71.67,45.98,71.65,45.98,71.70,46.01,71.70,46.06,71.62,46.11,71.53,46.12,71.40,46.10,71.35,46.06,71.40,46.08,71.45,46.11,71.45,46.09,71.33,46.04,71.20,45.99,71.15,45.99,71.10,45.99,71.08,45.96,71.05,45.94,71.03,45.91,71.05,45.91,71.08,45.94,71.10,45.96,71.08,45.95,71.05,45.94,70.95,45.92,70.83,45.94,70.72,45.95,70.70,45.94,70.70,45.96,70.78,45.98,70.85,45.98,70.92,45.94,70.92,45.94,70.80,45.95,70.67,45.98,70.72,45.99,70.90,45.94,71.05,45.90,70.97,45.85,70.92,45.85,70.90,45.85,70.90,45.85,70.88,45.84,70.88,45.81,70.97,45.83,71.05,45.83,71.10,45.84,71.05,45.84,71.03,45.80,71.05,45.77,71.08,45.74,71.08,45.73,71.05,45.73,71.05,45.73,71.08,45.73,71.17,45.70,71.25,45.67,71.33,45.67,71.25,45.70,71.17,45.71,71.12,45.69,71.30,45.71,71.50,45.77,71.62,45.84,71.62,45.86,71.55,45.89,71.50,45.90,71.58,45.90,71.72,45.81,71.65,45.74,71.42,45.66,71.53,45.66,71.85,45.65,72.15,45.64,72.12,45.64,71.88,45.62,71.62,45.61,71.38
RZ_9937249_13304,null,null,51,0,1,45.62,71.45,45.67,71.58,45.67,71.72,45.62,71.75,45.58,71.75,45.59,71.65,45.59,71.55,45.59,71.47,45.58,71.50,45.55,71.50,45.51,71.60,45.48,71.72,45.46,71.80,45.48,71.78,45.48,71.72,45.49,71.70,45.49,71.75,45.48,71.80,45.51,71.72,45.54,71.60,45.60,71.47,45.62,71.45,45.62,71.53,45.58,71.60,45.49,71.67,45.42,71.67,45.44,71.60,45.49,71.55,45.54,71.50,45.49,71.62,45.44,71.78,45.40,71.97,45.40,72.03,45.41,71.90,45.42,71.67,45.44,71.45,45.46,71.42,45.48,71.45,45.49,71.53,45.51,71.58,45.54,71.60,45.58,71.60,45.58,71.60,45.60,71.45,45.61,71.30,45.61,71.30,45.59,71.45,45.55,71.60,45.50,71.60,45.46,71.58,45.45,71.58
RZ_9937249_13305,null,null,51,0,1,45.48,71.58,45.49,71.55,45.50,71.53,45.48,71.47,45.49,71.47,45.51,71.53,45.52,71.58,45.54,71.58,45.52,71.55,45.45,71.55,45.39,71.58,45.36,71.47,45.39,71.38,45.41,71.25,45.40,71.28,45.38,71.35,45.48,71.42,45.58,71.53,45.61,71.58,45.54,71.60,45.50,71.58,45.55,71.47,45.59,71.40,45.61,71.35,45.62,71.33,45.64,71.28,45.66,71.20,45.69,71.12,45.69,71.10,45.64,71.05,45.56,71.03,45.50,71.03,45.48,71.03,45.49,71.05,45.46,71.05,45.44,71.05,45.44,70.95,45.48,70.83,45.51,70.70,45.54,70.85,45.51,71.05,45.50,71.12,45.49,70.97,45.48,70.83,45.46,70.88,45.44,70.97,45.44,71.08,45.42,71.17,45.44,71.20,45.45,71.20,45.48,71.15
RZ_9937249_13306,null,null,50,0,1,45.44,71.08,45.38,71.08,45.30,71.08,45.29,71.05,45.27,71.05,45.30,71.08,45.31,71.12,45.33,71.17,45.30,71.22,45.30,71.25,45.31,71.28,45.34,71.28,45.34,71.30,45.31,71.35,45.30,71.38,45.31,71.40,45.31,71.40,45.33,71.38,45.33,71.38,45.31,71.33,45.30,71.25,45.29,71.17,45.26,71.15,45.25,71.15,45.25,71.12,45.26,71.08,45.27,71.08,45.29,71.08,45.27,71.08,45.25,71.08,45.23,71.05,45.23,71.05,45.21,71.10,45.20,71.15,45.19,71.22,45.19,71.22,45.17,71.25,45.17,71.12,45.17,71.03,45.19,70.95,45.23,70.97,45.26,71.03,45.31,71.00,45.31,70.97,45.31,70.95,45.30,70.95,45.30,70.97,45.27,71.08,45.30,71.17,45.31,71.30
RZ_9937249_13307,null,null,49,0,1,45.33,71.30,45.26,71.28,45.20,71.28,45.20,71.28,45.26,71.25,45.30,71.25,45.29,71.25,45.25,71.22,45.24,71.17,45.23,71.12,45.26,71.10,45.30,71.12,45.34,71.12,45.35,71.12,45.34,71.10,45.31,71.10,45.27,71.10,45.25,71.12,45.25,71.12,45.24,71.12,45.24,71.15,45.21,71.12,45.20,71.12,45.20,71.05,45.21,71.00,45.26,70.92,45.31,70.90,45.38,70.88,45.34,70.88,45.29,70.88,45.23,71.08,45.17,71.28,45.12,71.45,45.16,71.45,45.24,71.45,45.30,71.47,45.27,71.53,45.25,71.58,45.23,71.50,45.24,71.35,45.27,71.17,45.29,71.10,45.24,71.15,45.23,71.15,45.21,71.10,45.23,71.00,45.17,70.92,45.14,71.08,45.12,71.22
RZ_9937249_13308,null,null,50,0,1,45.12,71.38,45.19,71.40,45.23,71.40,45.19,71.38,45.11,71.33,45.04,71.30,45.04,71.28,45.08,71.25,45.14,71.17,45.21,71.12,45.24,71.10,45.26,71.10,45.21,71.15,45.16,71.20,45.11,71.22,45.12,71.17,45.15,71.12,45.17,71.10,45.19,71.12,45.19,71.12,45.19,71.12,45.20,71.10,45.21,71.10,45.24,71.12,45.24,71.08,45.19,71.03,45.15,70.95,45.10,70.97,45.09,71.05,45.10,71.10,45.12,71.03,45.16,70.95,45.16,70.95,45.15,71.00,45.14,71.10,45.12,71.17,45.12,71.17,45.11,71.12,45.10,71.05,45.09,71.08,45.09,71.10,45.14,71.12,45.19,71.12,45.24,71.15,45.24,71.20,45.24,71.22,45.25,71.28,45.26,71.25,45.27,71.20,45.31,71.15
RZ_9937249_13309,null,null,50,0,1,45.46,71.10,45.60,71.10,45.70,71.08,45.81,71.05,46.09,71.17,46.44,71.30,46.83,71.45,47.14,71.28,47.58,71.12,48.05,70.67,48.59,70.38,48.95,69.92,49.25,69.58,49.40,69.08,49.58,68.70,49.66,68.20,49.74,67.85,49.80,67.50,49.84,67.53,49.90,67.50,49.96,67.50,49.95,67.33,49.92,67.17,49.89,67.03,49.89,66.80,49.90,66.58,49.92,66.35,49.92,66.35,49.91,66.35,49.90,66.42,49.89,66.53,49.89,66.50,49.90,66.28,49.92,66.03,49.94,65.78,49.90,65.67,49.86,65.60,49.84,65.58,49.86,65.55,49.90,65.53,49.92,65.50,49.94,65.47,49.95,65.45,49.95,65.47,49.96,65.50,49.98,65.40,50.00,65.30,49.96,65.17,49.90,65.22,49.83,65.28
RZ_9937249_13310,null,null,51,0,1,49.76,65.33,49.75,65.20,49.75,65.03,49.75,64.85,49.75,64.83,49.77,64.80,49.79,64.72,49.80,64.67,49.81,64.65,49.81,64.65,49.77,64.67,49.74,64.67,49.69,64.70,49.67,64.75,49.66,64.75,49.66,64.75,49.65,64.78,49.61,64.75,49.58,64.75,49.61,64.78,49.65,64.83,49.66,64.85,49.64,64.85,49.59,64.83,49.58,64.83,49.58,64.85,49.59,64.85,49.62,64.88,49.64,64.88,49.65,64.85,49.65,64.88,49.64,64.90,49.61,64.92,49.61,64.95,49.60,64.97,49.60,65.00,49.59,65.00,49.58,65.00,49.56,65.00,49.55,65.00,49.55,64.95,49.58,64.92,49.60,64.90,49.64,64.90,49.65,65.00,49.64,65.15,49.59,65.30,49.50,65.38,49.44,65.38,49.42,65.38,49.45,65.40
RZ_9937249_13311,null,null,51,0,1,49.48,65.40,49.49,65.40,49.44,65.40,49.39,65.42,49.35,65.45,49.36,65.45,49.36,65.47,49.41,65.47,49.46,65.47,49.50,65.50,49.51,65.42,49.49,65.33,49.45,65.22,49.42,65.22,49.42,65.22,49.42,65.20,49.40,65.17,49.36,65.12,49.34,65.05,49.34,64.95,49.34,64.88,49.31,64.88,49.29,64.90,49.26,64.88,49.30,64.88,49.34,64.88,49.38,64.88,49.35,64.85,49.31,65.05,49.27,65.25,49.30,65.25,49.36,65.08,49.38,64.97,49.36,65.10,49.33,65.20,49.31,65.15,49.31,65.12,49.31,65.08,49.36,65.05,49.42,65.03,49.46,65.00,49.44,65.00,49.42,65.03,49.40,65.05,49.39,65.12,49.41,65.17,49.48,65.20,49.55,65.15,49.59,65.08,49.60,64.95,49.59,64.83
RZ_9937249_13312,null,null,50,0,1,49.58,64.72,49.55,64.83,49.54,64.95,49.52,65.00,49.54,65.03,49.54,65.05,49.54,65.10,49.54,65.15,49.46,65.17,49.40,65.20,49.39,65.20,49.45,65.22,49.51,65.25,49.52,65.28,49.55,65.28,49.58,65.22,49.58,65.20,49.58,65.05,49.58,64.92,49.59,64.80,49.58,64.83,49.56,64.88,49.55,64.92,49.55,64.95,49.55,64.90,49.55,64.85,49.55,64.80,49.56,64.80,49.58,64.83,49.59,64.88,49.60,64.90,49.61,64.90,49.62,64.95,49.61,65.00,49.60,65.08,49.58,65.10,49.58,65.08,49.59,65.03,49.60,65.03,49.59,65.00,49.58,65.03,49.58,65.03,49.59,65.05,49.60,65.08,49.61,65.05,49.61,65.05,49.66,65.03,49.70,65.00,49.75,64.97,49.75,65.00
RZ_9937249_13313,null,null,50,0,1,49.75,65.10,49.74,65.20,49.75,65.15,49.74,65.05,49.73,64.92,49.71,64.92,49.74,64.88,49.76,64.85,49.75,64.85,49.73,64.85,49.71,64.78,49.71,64.70,49.74,64.65,49.76,64.65,49.77,64.62,49.77,64.72,49.76,64.80,49.76,64.85,49.79,64.75,49.81,64.70,49.81,64.65,49.76,64.67,49.74,64.60,49.70,64.53,49.71,64.47,49.71,64.55,49.71,64.62,49.73,64.67,49.75,64.67,49.79,64.60,49.83,64.53,49.85,64.47,49.84,64.47,49.77,64.50,49.71,64.50,49.66,64.50,49.71,64.53,49.75,64.55,49.75,64.53,49.67,64.47,49.59,64.47,49.60,64.47,49.65,64.47,49.70,64.47,49.67,64.50,49.66,64.53,49.65,64.50,49.66,64.50,49.66,64.50,49.67,64.53
RZ_9937249_13314,null,null,50,0,1,49.70,64.55,49.71,64.55,49.71,64.65,49.69,64.75,49.66,64.83,49.64,64.78,49.60,64.72,49.58,64.70,49.56,64.67,49.58,64.67,49.69,64.67,49.88,64.78,50.05,64.88,50.35,64.92,50.69,64.75,51.23,64.55,51.80,64.38,52.49,64.33,53.17,64.30,53.95,64.35,54.77,64.40,55.66,64.20,56.36,63.88,57.01,63.52,57.66,63.20,58.46,62.83,59.24,62.00,59.89,61.33,60.45,60.60,61.06,60.38,61.62,59.85,62.27,59.38,62.85,58.80,63.56,58.35,64.16,57.85,64.67,57.45,65.21,57.00,65.61,56.60,66.05,56.17,66.30,55.92,66.55,55.62,66.80,55.33,66.96,55.08,67.11,54.98,67.10,54.90,67.08,54.88,67.04,54.65,66.94,54.42,66.76,54.25,66.54,54.27
RZ_9937249_13315,null,null,49,0,11,66.39,54.30,66.31,54.23,66.19,54.08,66.05,53.92,65.91,53.83,65.89,53.80,65.88,53.77,65.80,53.83,65.71,53.85,65.56,53.83,65.47,53.80,65.39,53.77,65.36,53.77,65.35,53.77,65.35,53.70,65.35,53.60,65.34,53.52,65.17,53.58,65.04,53.62,64.91,53.52,64.89,53.40,64.80,53.25,64.72,53.23,64.67,53.35,64.67,53.52,64.65,53.62,64.65,53.58,64.67,53.55,64.70,53.60,64.69,53.65,64.65,53.65,64.60,53.62,64.51,53.62,64.41,53.58,64.34,53.55,64.34,53.50,64.31,53.48,64.25,53.55,64.20,53.62,64.17,53.73,64.17,53.73,64.14,53.75,64.11,53.75,64.10,53.75,64.11,53.73,64.01,53.67,63.91,53.67,63.83,53.70,63.84,53.73
RZ_9937249_13316,null,null,51,0,11,63.86,53.70,63.86,53.67,63.86,53.67,63.90,53.65,63.94,53.62,63.95,53.55,63.94,53.50,63.91,53.52,63.88,53.62,63.84,53.70,63.80,53.73,63.80,53.67,63.80,53.65,63.80,53.60,63.80,53.65,63.81,53.73,63.81,53.77,63.83,53.70,63.84,53.60,63.84,53.58,63.85,53.55,63.84,53.58,63.83,53.73,63.80,53.90,63.79,54.02,63.77,53.95,63.77,53.85,63.74,53.73,63.67,53.60,63.61,53.55,63.59,53.52,63.62,53.52,63.65,53.50,63.69,53.42,63.70,53.33,63.70,53.23,63.69,53.20,63.66,53.20,63.64,53.35,63.62,53.45,63.62,53.48,63.62,53.40,63.64,53.40,63.65,53.48,63.66,53.55,63.66,53.55,63.65,53.55,63.61,53.45,63.49,53.38,63.40,53.40,63.38,53.48
RZ_9937249_13317,null,null,49,0,11,63.42,53.55,63.44,53.55,63.39,53.52,63.36,53.52,63.39,53.50,63.38,53.50,63.27,53.48,63.17,53.45,63.19,53.40,63.24,53.42,63.29,53.45,63.27,53.50,63.26,53.52,63.26,53.58,63.25,53.58,63.25,53.58,63.23,53.60,63.21,53.62,63.19,53.60,63.16,53.48,63.16,53.38,63.15,53.38,63.12,53.35,63.10,53.33,63.08,53.35,63.04,53.42,63.01,53.52,63.01,53.55,63.04,53.58,63.06,53.48,63.09,53.35,63.08,53.20,63.05,53.17,63.02,53.12,63.01,53.12,62.98,53.17,62.94,53.30,62.90,53.45,62.88,53.48,62.86,53.45,62.85,53.52,62.83,53.60,62.80,53.62,62.77,53.55,62.85,53.50,62.92,53.55,62.94,53.60,62.88,53.60,62.80,53.62
RZ_9937249_13318,null,null,50,0,11,62.79,53.62,62.81,53.58,62.84,53.55,62.86,53.52,62.88,53.45,62.88,53.40,62.85,53.35,62.83,53.35,62.83,53.38,62.81,53.38,62.81,53.40,62.80,53.42,62.80,53.42,62.79,53.42,62.75,53.48,62.73,53.55,62.71,53.50,62.79,53.38,62.85,53.27,62.86,53.30,62.81,53.33,62.77,53.33,62.81,53.30,62.84,53.30,62.86,53.45,62.89,53.60,62.90,53.67,62.90,53.58,62.86,53.48,62.81,53.48,62.71,53.48,62.69,53.52,62.71,53.55,62.77,53.58,62.77,53.58,62.75,53.58,62.74,53.58,62.75,53.45,62.76,53.30,62.75,53.15,62.73,53.15,62.70,53.12,62.69,53.10,62.69,53.15,62.67,53.23,62.65,53.27,62.64,53.27,62.64,53.27,62.65,53.30,62.64,53.30
RZ_9937249_13319,null,null,50,0,11,62.62,53.30,62.64,53.23,62.64,53.15,62.65,53.08,62.60,53.02,62.54,53.00,62.49,53.00,62.49,53.05,62.46,53.27,62.44,53.45,62.40,53.62,62.38,53.62,62.38,53.65,62.42,53.67,62.49,53.45,62.54,53.20,62.52,52.95,62.52,52.92,62.51,53.08,62.52,53.23,62.50,53.42,62.46,53.42,62.41,53.45,62.35,53.45,62.31,53.45,62.29,53.50,62.29,53.52,62.30,53.50,62.30,53.50,62.24,53.50,62.17,53.52,62.12,53.52,62.14,53.52,62.14,53.50,62.12,53.33,62.11,53.17,62.12,53.15,62.14,53.30,62.15,53.48,62.11,53.50,62.05,53.52,62.01,53.55,62.02,53.45,61.99,53.42,61.92,53.42,61.92,53.50,62.01,53.50,62.10,53.48,62.08,53.45,62.01,53.52
RZ_9937249_13320,null,null,50,0,11,61.95,53.55,61.95,53.58,61.95,53.58,61.95,53.60,61.96,53.62,61.96,53.58,61.96,53.42,61.95,53.25,61.95,53.15,61.95,53.20,61.94,53.23,61.94,53.23,61.92,53.20,61.91,53.15,61.90,53.15,61.89,53.17,61.88,53.17,61.86,53.15,61.88,53.10,61.94,53.10,62.01,53.08,62.01,53.08,61.96,53.08,61.90,53.05,61.89,53.17,61.89,53.30,61.84,53.38,61.81,53.27,61.79,53.20,61.77,53.23,61.76,53.33,61.77,53.35,61.81,53.40,61.84,53.48,61.84,53.55,61.84,53.60,61.84,53.65,61.83,53.62,61.77,53.58,61.71,53.62,61.64,53.73,61.62,53.83,61.64,53.60,61.69,53.42,61.74,53.23,61.71,53.27,61.65,53.30,61.59,53.33,61.59,53.38,61.60,53.38
RZ_9937249_13321,null,null,50,0,11,61.60,53.40,61.61,53.38,61.60,53.35,61.59,53.35,61.56,53.35,61.55,53.38,61.55,53.27,61.54,53.17,61.54,53.17,61.54,53.27,61.54,53.33,61.52,53.30,61.51,53.27,61.50,53.30,61.45,53.30,61.41,53.30,61.38,53.30,61.39,53.30,61.40,53.38,61.39,53.42,61.36,53.48,61.34,53.55,61.34,53.65,61.35,53.73,61.34,53.70,61.33,53.67,61.33,53.67,61.35,53.65,61.35,53.58,61.35,53.52,61.34,53.42,61.35,53.38,61.34,53.30,61.33,53.42,61.31,53.55,61.29,53.52,61.25,53.35,61.26,53.25,61.29,53.35,61.29,53.25,61.26,53.08,61.26,52.92,61.26,52.92,61.30,53.02,61.33,53.10,61.36,53.17,61.31,53.17,61.25,53.23,61.19,53.30,61.16,53.35
RZ_9937249_13322,null,null,50,0,11,61.19,53.30,61.21,53.23,61.20,53.15,61.16,53.23,61.11,53.27,61.09,53.27,61.06,53.17,61.06,53.05,61.05,53.17,61.05,53.33,61.04,53.45,61.04,53.40,61.05,53.35,61.05,53.33,61.05,53.30,61.08,53.27,61.09,53.33,61.11,53.40,61.09,53.48,61.06,53.52,61.04,53.55,60.99,53.55,60.94,53.48,60.92,53.42,60.96,53.45,60.99,53.58,60.98,53.73,60.98,53.62,60.96,53.50,60.94,53.42,60.84,53.48,60.76,53.58,60.70,53.62,60.71,53.65,60.73,53.62,60.74,53.62,60.75,53.58,60.74,53.52,60.71,53.42,60.67,53.38,60.66,53.35,60.67,53.45,60.69,53.52,60.70,53.52,60.69,53.45,60.71,53.35,60.76,53.12,60.71,52.95,60.64,52.92,60.58,53.02
RZ_9937249_13323,null,null,50,0,11,60.60,53.08,60.62,53.05,60.64,53.02,60.65,53.05,60.66,53.08,60.67,53.10,60.66,53.23,60.65,53.33,60.64,53.42,60.62,53.40,60.60,53.35,60.58,53.33,60.62,53.27,60.69,53.25,60.75,53.27,60.75,53.35,60.70,53.42,60.66,53.42,60.62,53.45,60.62,53.48,60.62,53.52,60.58,53.60,60.51,53.65,60.48,53.52,60.39,53.38,60.15,53.15,59.91,53.05,59.67,52.88,59.48,52.80,59.12,52.77,58.65,52.80,58.20,52.80,57.77,52.73,57.49,52.65,57.24,52.38,56.96,52.15,56.77,51.95,56.64,51.95,56.60,51.95,56.56,51.95,56.55,51.95,56.62,51.83,56.71,51.70,56.80,51.40,56.91,51.20,57.05,50.98,57.16,50.92,57.19,50.85,57.17,50.75,57.14,50.67
RZ_9937249_13324,null,null,50,0,11,57.10,50.58,57.05,50.60,57.04,50.62,57.02,50.60,57.02,50.42,57.01,50.23,57.01,50.02,57.01,49.98,57.00,49.92,57.00,49.88,56.99,49.88,56.96,49.88,56.96,49.83,56.95,49.77,56.95,49.70,56.94,49.70,56.95,49.62,56.94,49.58,56.92,49.58,56.91,49.62,56.92,49.60,56.92,49.52,56.94,49.45,56.94,49.42,56.94,49.38,56.94,49.40,56.94,49.50,56.94,49.65,56.95,49.70,56.94,49.67,56.90,49.70,56.89,49.75,56.88,49.80,56.89,49.75,56.89,49.73,56.91,49.60,56.94,49.50,56.98,49.40,56.99,49.40,56.99,49.45,57.00,49.45,57.00,49.48,57.00,49.42,57.00,49.40,56.99,49.52,56.95,49.70,56.91,49.88,56.88,49.92,56.88,49.95,56.91,49.92
RZ_9937249_13325,null,null,50,0,1,56.95,49.92,56.99,49.88,57.00,49.83,57.01,49.80,57.02,49.85,57.02,49.88,57.04,49.77,57.02,49.65,57.02,49.58,57.01,49.62,57.01,49.67,57.00,49.70,56.94,49.70,56.85,49.70,56.77,49.73,56.74,49.85,56.73,49.98,56.71,50.02,56.71,50.02,56.74,50.02,56.76,50.08,56.77,50.17,56.77,50.20,56.80,50.08,56.81,49.98,56.83,49.88,56.84,49.83,56.86,49.80,56.84,49.83,56.77,49.88,56.70,49.88,56.69,49.85,56.66,49.83,56.65,49.83,56.67,49.88,56.70,49.95,56.75,50.02,56.75,50.00,56.76,49.95,56.76,49.90,56.77,49.88,56.73,49.85,56.69,49.85,56.65,49.88,56.65,49.90,56.65,50.02,56.64,50.12,56.64,50.17,56.62,50.10,56.61,50.10
RZ_9937249_13326,null,null,50,0,1,56.61,50.15,56.64,50.12,56.67,49.98,56.65,49.85,56.60,49.98,56.60,50.17,56.65,50.38,56.75,50.38,56.76,50.38,56.76,50.33,56.73,50.25,56.69,50.17,56.67,50.12,56.59,50.12,56.49,50.12,56.46,50.12,56.54,50.15,56.61,50.17,56.62,50.17,56.64,50.23,56.64,50.30,56.64,50.42,56.64,50.50,56.65,50.55,56.65,50.55,56.62,50.55,56.59,50.52,56.56,50.48,56.55,50.42,56.55,50.45,56.50,50.52,56.44,50.58,56.39,50.60,56.40,50.60,56.40,50.60,56.39,50.62,56.38,50.62,56.35,50.67,56.34,50.73,56.33,50.75,56.27,50.73,56.24,50.70,56.20,50.67,56.21,50.67,56.23,50.62,56.20,50.52,56.10,50.45,56.01,50.42,56.01,50.50,56.08,50.52
RZ_9937249_13327,null,null,50,0,1,56.12,50.60,56.11,50.65,56.10,50.65,56.12,50.48,56.14,50.27,56.11,50.17,56.09,50.17,56.05,50.30,56.05,50.42,56.04,50.55,56.01,50.65,56.00,50.73,56.02,50.80,56.05,50.80,56.10,50.77,56.11,50.70,56.06,50.62,56.00,50.58,55.94,50.55,55.94,50.48,55.91,50.45,55.88,50.60,55.88,50.77,55.88,50.98,55.90,51.02,55.90,51.02,55.94,50.95,55.98,50.85,55.94,50.73,55.88,50.60,55.81,50.55,55.81,50.62,55.83,50.62,55.81,50.65,55.81,50.62,55.81,50.62,55.83,50.65,55.85,50.67,55.88,50.73,55.83,50.70,55.74,50.70,55.66,50.70,55.67,50.67,55.69,50.67,55.67,50.65,55.66,50.65,55.64,50.62,55.62,50.65,55.61,50.70,55.59,50.75
RZ_9937249_13328,null,null,50,0,1,55.58,50.73,55.56,50.65,55.59,50.58,55.62,50.58,55.62,50.60,55.60,50.67,55.56,50.80,55.59,50.90,55.60,50.95,55.62,50.98,55.62,50.98,55.62,50.95,55.61,50.90,55.60,50.92,55.60,51.02,55.60,51.15,55.60,51.23,55.60,51.27,55.60,51.25,55.61,51.10,55.62,50.95,55.64,50.88,55.64,50.88,55.60,50.88,55.58,50.90,55.56,50.90,55.59,50.83,55.54,50.80,55.49,50.77,55.44,50.80,55.44,50.85,55.41,50.85,55.40,50.85,55.40,50.85,55.39,50.88,55.39,50.90,55.39,50.92,55.39,50.92,55.39,50.95,55.36,50.98,55.34,51.00,55.30,51.02,55.26,51.05,55.25,51.08,55.24,51.08,55.23,51.02,55.23,50.95,55.19,50.88,55.14,50.88,55.10,50.88
RZ_9937249_13329,null,null,50,0,1,55.10,50.88,55.09,50.92,55.08,50.98,55.10,51.02,55.15,51.00,55.14,50.95,55.05,50.92,54.98,50.85,54.95,50.80,54.94,50.88,54.91,51.00,54.90,51.10,54.90,51.00,54.91,50.90,54.92,50.83,54.94,50.77,54.94,50.73,54.95,50.73,54.95,50.73,54.94,50.73,54.94,50.62,54.94,50.55,54.95,50.48,54.94,50.52,54.94,50.62,54.92,50.67,54.89,50.73,54.84,50.67,54.80,50.65,54.77,50.75,54.76,50.88,54.73,51.05,54.67,51.12,54.67,51.02,54.71,50.88,54.75,50.73,54.75,50.70,54.74,50.80,54.74,50.92,54.74,51.10,54.74,51.15,54.62,51.20,54.52,51.20,54.50,51.20,54.54,51.23,54.59,51.25,54.58,51.27,54.58,51.27,54.60,51.33,54.62,51.38
RZ_9937249_13330,null,null,51,0,1,54.56,51.42,54.49,51.42,54.41,51.42,54.41,51.38,54.41,51.30,54.42,51.23,54.38,51.05,54.33,50.90,54.27,50.92,54.27,51.08,54.26,51.30,54.26,51.38,54.29,51.30,54.31,51.17,54.33,51.10,54.31,51.23,54.24,51.35,54.19,51.38,54.12,51.33,54.10,51.20,54.08,51.12,54.06,51.12,54.04,51.20,54.04,51.15,54.05,51.02,54.11,50.92,54.17,50.88,54.16,50.83,54.09,50.88,54.01,50.98,54.01,51.10,54.01,51.12,54.08,51.17,54.11,51.35,54.16,51.52,54.15,51.50,54.17,51.30,54.20,51.10,54.19,51.08,54.15,51.15,54.11,51.20,54.12,51.25,54.15,51.23,54.16,51.20,54.16,51.17,54.15,51.10,54.11,51.02,54.08,51.00,54.05,51.15,54.01,51.27,54.00,51.33
RZ_9937249_13331,null,null,49,0,1,53.99,51.27,53.98,51.23,53.94,51.23,53.89,51.27,53.83,51.33,53.77,51.30,53.77,51.30,53.81,51.27,53.84,51.27,53.85,51.27,53.86,51.30,53.85,51.38,53.83,51.42,53.83,51.40,53.84,51.33,53.85,51.25,53.85,51.25,53.81,51.23,53.75,51.23,53.71,51.20,53.70,51.15,53.71,51.12,53.73,51.10,53.73,51.12,53.74,51.08,53.74,51.02,53.74,51.00,53.66,51.08,53.59,51.12,53.54,51.17,53.52,51.20,53.51,51.23,53.48,51.20,53.46,51.20,53.46,51.17,53.50,51.23,53.54,51.30,53.51,51.35,53.48,51.30,53.49,51.23,53.54,51.15,53.59,51.12,53.59,51.17,53.56,51.23,53.55,51.20,53.55,51.08,53.56,50.92,53.55,50.85,53.54,50.85
RZ_9937249_13332,null,null,51,0,1,53.48,50.88,53.44,50.95,53.41,51.00,53.41,50.98,53.42,50.92,53.42,50.90,53.41,50.98,53.41,51.00,53.44,51.05,53.46,51.05,53.49,51.08,53.49,51.08,53.48,51.00,53.48,50.88,53.46,50.80,53.45,50.75,53.46,50.60,53.45,50.48,53.44,50.50,53.40,50.67,53.41,50.75,53.44,50.67,53.40,50.60,53.31,50.58,53.21,50.60,53.19,50.65,53.17,50.73,53.16,50.77,53.17,50.67,53.17,50.55,53.19,50.45,53.23,50.55,53.26,50.58,53.26,50.60,53.19,50.58,53.15,50.52,53.14,50.48,53.14,50.38,53.14,50.33,53.12,50.30,53.12,50.33,53.14,50.33,53.17,50.30,53.20,50.30,53.19,50.33,53.12,50.38,53.08,50.38,53.06,50.38,53.02,50.42,52.98,50.50,52.92,50.58
RZ_9937249_13333,null,null,49,0,12,52.92,50.60,52.92,50.60,52.91,50.48,52.89,50.35,52.86,50.25,52.84,50.25,52.81,50.27,52.79,50.35,52.77,50.42,52.75,50.48,52.76,50.42,52.80,50.40,52.84,50.40,52.88,50.42,52.90,50.42,52.94,50.38,52.94,50.27,52.96,50.17,52.99,50.10,52.96,50.17,52.91,50.30,52.81,50.42,52.77,50.48,52.74,50.50,52.76,50.52,52.80,50.55,52.83,50.58,52.85,50.58,52.89,50.52,52.89,50.50,52.88,50.48,52.86,50.48,52.86,50.42,52.89,50.38,52.89,50.30,52.89,50.30,52.90,50.33,52.91,50.38,52.90,50.55,52.84,50.67,52.79,50.77,52.73,50.77,52.73,50.77,52.71,50.73,52.67,50.62,52.62,50.52,52.59,50.50,52.60,50.50,52.62,50.50
RZ_9937249_13334,null,null,50,0,12,52.65,50.50,52.67,50.45,52.70,50.33,52.74,50.20,52.77,50.15,52.80,50.20,52.79,50.25,52.75,50.27,52.71,50.33,52.71,50.38,52.71,50.35,52.71,50.25,52.77,50.12,52.83,50.10,52.83,50.10,52.79,50.15,52.73,50.20,52.67,50.20,52.62,50.25,52.60,50.30,52.62,50.30,52.64,50.23,52.64,50.15,52.61,50.12,52.59,50.12,52.60,50.23,52.62,50.30,52.65,50.33,52.65,50.30,52.65,50.38,52.64,50.48,52.64,50.50,52.59,50.42,52.54,50.30,52.49,50.27,52.49,50.23,52.49,50.25,52.41,50.30,52.35,50.33,52.35,50.33,52.42,50.20,52.51,50.05,52.52,49.95,52.52,49.98,52.52,50.00,52.52,50.00,52.52,50.08,52.52,50.17,52.51,50.27,52.51,50.30
RZ_9937249_13335,null,null,50,0,4,52.52,50.35,52.51,50.25,52.44,50.12,52.36,50.05,52.31,50.10,52.30,50.12,52.29,50.12,52.26,50.25,52.24,50.30,52.23,50.33,52.23,50.20,52.24,50.15,52.24,50.12,52.26,50.08,52.27,50.00,52.29,49.90,52.31,49.90,52.33,49.90,52.33,49.90,52.31,49.95,52.33,50.00,52.34,50.08,52.33,50.12,52.29,50.15,52.31,50.12,52.36,50.12,52.42,50.17,52.42,50.27,52.41,50.35,52.40,50.30,52.34,50.23,52.29,50.12,52.20,50.12,52.15,50.08,52.11,50.05,52.14,50.02,52.16,50.02,52.17,50.02,52.17,50.00,52.12,49.98,52.09,49.95,52.05,49.95,52.08,49.98,52.09,49.95,52.10,49.92,52.12,49.85,52.14,49.83,52.12,49.80,52.08,49.80,52.02,49.77
RZ_9937249_13336,null,null,50,0,4,52.01,49.75,52.01,49.73,52.01,49.70,52.00,49.67,51.98,49.60,51.96,49.60,51.92,49.67,51.91,49.77,51.89,49.83,51.90,49.77,51.91,49.70,51.94,49.75,51.94,49.80,51.96,49.85,51.98,49.85,51.99,49.85,51.96,49.85,51.92,49.88,51.89,49.90,51.85,49.90,51.83,49.88,51.80,49.85,51.79,49.88,51.81,49.75,51.84,49.58,51.81,49.42,51.76,49.48,51.70,49.52,51.69,49.50,51.69,49.48,51.69,49.48,51.70,49.50,51.69,49.52,51.67,49.55,51.65,49.60,51.62,49.65,51.62,49.70,51.65,49.73,51.67,49.75,51.70,49.75,51.71,49.73,51.65,49.67,51.58,49.67,51.51,49.73,51.51,49.83,51.52,49.75,51.55,49.62,51.54,49.48,51.51,49.48,51.49,49.52
RZ_9937249_13337,null,null,50,0,4,51.49,49.58,51.51,49.62,51.54,49.62,51.50,49.67,51.46,49.70,51.42,49.73,51.42,49.67,51.40,49.67,51.36,49.73,51.36,49.75,51.36,49.67,51.36,49.55,51.30,49.42,51.20,49.42,51.10,49.42,51.08,49.42,51.08,49.42,51.08,49.40,51.06,49.38,51.06,49.38,51.06,49.42,51.06,49.58,51.09,49.67,51.10,49.77,51.11,49.80,51.12,49.83,51.12,49.80,51.10,49.75,51.09,49.70,51.08,49.67,51.09,49.62,51.09,49.62,51.02,49.60,50.96,49.60,50.91,49.60,50.91,49.62,50.91,49.62,50.94,49.62,50.95,49.75,50.98,49.85,50.99,49.95,50.99,50.08,50.99,50.20,50.98,50.38,50.96,50.52,50.91,50.70,50.81,50.92,50.73,51.08,50.66,51.35,50.66,51.50
RZ_9937249_13338,null,null,50,0,4,50.65,51.62,50.71,51.62,50.77,51.58,50.83,51.52,50.83,51.48,50.83,51.38,50.83,51.23,50.84,50.90,50.76,50.58,50.69,50.27,50.64,50.02,50.70,49.40,50.79,48.52,51.00,47.08,51.23,45.23,51.33,43.65,51.25,43.38,51.02,45.10,50.90,48.73,50.84,53.65,51.39,59.23,51.75,65.83,51.88,73.42,51.71,82.60,51.55,91.92,51.35,102.12,50.96,112.40,50.39,123.28,49.80,134.05,48.96,145.28,48.31,156.62,47.96,168.22,47.65,179.35,47.36,190.03,47.09,196.65,46.96,199.97,46.96,199.97
RZ_9937249_13339,null,null,51,0,4,4.35,226.55,4.35,226.55,4.50,224.68,5.17,220.55,5.88,216.35,6.40,214.05,6.40,214.05,41.10,188.65,41.10,188.65,41.06,186.55
RZ_9937249_13340,null,null,51,0,4,41.10,182.12,41.31,175.72,41.64,169.60,42.02,162.75,42.36,155.80,42.76,148.43,43.10,141.85,43.45,135.12,43.80,128.55,44.27,121.95,44.80,115.40,44.74,109.25,44.54,103.67,44.35,98.10,44.74,92.42,44.99,86.83,45.20,81.85,45.01,77.20,45.00,72.60,44.76,68.22,44.83,63.90,44.81,60.40,44.95,56.73,45.00,53.70,45.08,50.40,45.20,47.38,45.40,44.70,45.56,42.27,45.70,40.77,45.84,39.77,45.91,39.58,45.98,39.55,46.12,39.52,46.26,39.75,46.38,40.33,46.39,40.98,46.39,41.62,46.40,42.27,46.39,42.83,46.39,43.20,46.26,43.48,46.11,43.80,45.95,44.25,45.92,44.42,45.92,44.58,45.94,44.65,46.00,44.75,46.04,44.98,46.02,45.17,45.98,45.38,45.94,45.40
RZ_9937249_13341,null,null,50,0,4,45.89,45.45,45.74,45.88,45.59,46.30,45.49,46.85,45.46,47.05,45.44,47.33,45.40,47.55,45.38,47.73,45.36,47.67,45.36,47.50,45.34,47.52,45.31,47.70,45.33,48.08,45.35,48.27,45.40,48.45,45.42,48.42,45.48,48.42,45.48,48.60,45.45,48.75,45.38,48.90,45.31,48.92,45.27,48.98,45.30,48.98,45.33,48.98,45.35,48.98,45.34,49.00,45.34,49.02,45.34,49.08,45.34,49.10,45.33,49.12,45.33,49.10,45.33,49.10,45.33,49.20,45.34,49.33,45.36,49.48,45.35,49.50,45.30,49.50,45.25,49.50,45.25,49.35,45.26,49.23,45.26,49.10,45.27,49.10,45.27,49.08,45.29,49.08,45.30,49.05,45.31,49.02,45.33,49.05,45.30,49.10,45.30,49.15,45.29,49.20
RZ_9937249_13342,null,null,49,0,4,45.33,49.23,45.35,49.23,45.36,49.15,45.35,49.10,45.33,49.10,45.31,49.08,45.29,48.98,45.26,48.90,45.25,48.88,45.25,48.88,45.21,48.92,45.17,48.92,45.14,48.95,45.19,48.92,45.23,48.95,45.26,48.95,45.24,49.02,45.21,49.10,45.21,49.05,45.23,48.90,45.25,48.77,45.25,48.88,45.25,48.98,45.24,49.10,45.24,49.15,45.21,49.17,45.17,49.20,45.11,49.23,45.08,49.27,45.05,49.33,45.05,49.35,45.06,49.12,45.10,48.88,45.15,48.60,45.17,48.58,45.14,48.70,45.09,48.83,45.01,49.08,45.00,49.17,45.00,49.27,45.01,49.25,45.04,49.20,45.06,49.10,45.09,48.98,45.14,48.90,45.16,48.92,45.15,48.98,45.12,49.05,45.09,49.15
RZ_9937249_13343,null,null,51,0,4,45.06,49.15,45.06,49.12,45.05,49.08,45.06,48.98,45.06,48.92,45.08,48.90,45.10,48.90,45.12,48.88,45.12,48.85,45.08,48.90,45.01,48.95,44.99,49.02,44.99,49.02,45.00,49.00,45.00,49.00,45.02,49.00,45.05,49.00,45.08,49.02,45.06,49.05,45.06,49.10,45.06,49.02,45.00,48.90,44.94,48.80,44.88,48.77,44.88,48.75,44.89,48.75,44.88,48.83,44.88,48.88,44.86,48.92,44.89,48.95,44.92,48.98,44.95,48.98,44.94,48.95,44.92,48.95,44.89,49.05,44.86,49.15,44.86,49.12,44.86,49.00,44.85,49.05,44.84,49.23,44.81,49.35,44.83,49.30,44.84,49.20,44.85,49.05,44.86,48.92,44.88,48.88,44.89,48.85,44.89,48.83,44.89,48.77,44.83,48.85,44.75,48.90
RZ_9937249_13344,null,null,49,0,4,44.67,48.98,44.67,48.98,44.65,49.02,44.62,49.08,44.66,49.08,44.71,49.05,44.75,49.00,44.74,48.88,44.71,48.75,44.73,48.73,44.71,48.83,44.69,48.88,44.66,48.83,44.64,48.77,44.62,48.80,44.64,48.75,44.65,48.70,44.67,48.65,44.67,48.62,44.67,48.60,44.67,48.62,44.61,48.67,44.56,48.73,44.51,48.75,44.52,48.77,44.52,48.77,44.54,48.75,44.55,48.73,44.56,48.70,44.60,48.73,44.64,48.77,44.59,48.83,44.58,48.85,44.55,48.80,44.58,48.75,44.48,48.73,44.39,48.73,44.30,48.70,44.29,48.70,44.30,48.73,44.34,48.77,44.39,48.83,44.40,48.83,44.39,48.77,44.36,48.75,44.38,48.80,44.40,48.88,44.42,48.98,44.40,49.05
RZ_9937249_13345,null,null,50,0,4,44.36,49.08,44.31,49.00,44.30,48.90,44.33,48.80,44.35,48.73,44.31,48.65,44.24,48.65,44.20,48.75,44.21,48.75,44.24,48.67,44.25,48.65,44.25,48.70,44.27,48.73,44.29,48.73,44.29,48.75,44.26,48.80,44.23,48.92,44.21,49.05,44.21,49.17,44.23,49.20,44.17,49.12,44.12,49.02,44.08,48.92,44.08,48.92,44.08,48.92,43.99,48.90,43.88,49.00,43.80,49.08,43.83,49.02,43.85,48.90,43.91,48.62,43.96,48.55,44.00,48.52,44.00,48.55,43.96,48.55,43.95,48.52,43.92,48.60,43.94,48.62,43.92,48.65,43.91,48.65,43.92,48.60,43.91,48.52,43.89,48.48,43.83,48.45,43.76,48.48,43.76,48.50,43.80,48.58,43.84,48.62,43.85,48.58,43.86,48.50
RZ_9937249_13346,null,null,50,0,4,43.86,48.35,43.84,48.30,43.81,48.40,43.83,48.52,43.77,48.60,43.71,48.52,43.66,48.48,43.66,48.50,43.70,48.50,43.74,48.45,43.77,48.40,43.77,48.40,43.80,48.40,43.80,48.42,43.75,48.42,43.67,48.42,43.62,48.38,43.64,48.33,43.62,48.27,43.60,48.25,43.56,48.23,43.55,48.23,43.54,48.27,43.54,48.30,43.54,48.30,43.55,48.30,43.56,48.33,43.56,48.35,43.55,48.33,43.52,48.30,43.49,48.38,43.46,48.50,43.44,48.52,43.42,48.42,43.40,48.35,43.38,48.30,43.38,48.27,43.38,48.23,43.39,48.20,43.42,48.10,43.44,48.00,43.46,47.92,43.46,47.88,43.48,47.83,43.48,47.77,43.48,47.80,43.48,47.80,43.40,47.80,43.33,47.85,43.25,47.88
RZ_9937249_13347,null,null,51,0,4,43.25,47.92,43.25,47.92,43.25,47.92,43.21,47.90,43.19,47.90,43.15,47.92,43.15,47.95,43.09,47.95,43.02,47.92,42.95,47.88,43.04,47.85,43.10,47.85,43.17,47.88,43.16,47.88,43.15,47.83,43.11,47.83,43.09,47.80,43.08,47.65,43.08,47.50,43.06,47.42,43.05,47.52,43.04,47.60,43.02,47.62,43.02,47.52,43.04,47.42,43.05,47.33,43.05,47.33,43.05,47.35,43.04,47.42,43.01,47.48,42.98,47.52,42.95,47.55,42.94,47.62,42.91,47.67,42.90,47.75,42.89,47.75,42.88,47.73,42.86,47.62,42.85,47.52,42.85,47.42,42.88,47.33,42.89,47.23,42.90,47.15,42.85,47.17,42.81,47.17,42.84,47.15,42.90,47.17,42.94,47.20,42.94,47.02,42.91,46.85,42.85,46.67
RZ_9937249_13348,null,null,51,0,4,42.79,46.75,42.73,46.80,42.70,46.83,42.74,46.77,42.80,46.65,42.89,46.55,42.89,46.73,42.88,46.92,42.84,47.15,42.84,47.20,42.84,47.23,42.84,47.23,42.85,47.20,42.88,47.02,42.90,46.88,42.91,46.65,42.88,46.60,42.84,46.65,42.81,46.70,42.81,46.75,42.80,46.70,42.79,46.73,42.75,46.77,42.73,46.80,42.70,46.75,42.69,46.70,42.67,46.65,42.67,46.62,42.64,46.62,42.60,46.58,42.59,46.52,42.60,46.45,42.61,46.38,42.61,46.38,42.61,46.35,42.64,46.35,42.66,46.40,42.67,46.48,42.67,46.55,42.69,46.58,42.71,46.62,42.73,46.67,42.71,46.70,42.70,46.65,42.69,46.65,42.69,46.65,42.69,46.67,42.69,46.70,42.67,46.70,42.65,46.73,42.64,46.70
RZ_9937249_13349,null,null,50,0,4,42.62,46.75,42.61,46.77,42.60,46.80,42.59,46.77,42.58,46.80,42.59,46.80,42.59,46.85,42.60,46.90,42.61,46.92,42.60,46.92,42.58,46.88,42.58,46.88,42.59,46.88,42.61,46.88,42.62,46.88,42.65,46.90,42.64,46.90,42.61,46.92,42.60,46.92,42.64,46.88,42.69,46.83,42.60,46.85,42.46,46.88,42.42,46.90,42.54,46.90,42.62,46.92,42.60,46.95,42.58,46.85,42.58,46.73,42.61,46.62,42.65,46.60,42.61,46.67,42.54,46.75,42.48,46.67,42.55,46.52,42.62,46.48,42.69,46.58,42.69,46.65,42.65,46.62,42.62,46.60,42.59,46.62,42.60,46.55,42.60,46.48,42.56,46.40,42.50,46.58,42.44,46.75,42.30,46.92,42.15,47.02,41.92,47.15,41.75,47.42
RZ_9937249_13350,null,null,51,0,4,41.51,47.67,41.30,48.10,41.10,48.77,40.89,49.85,40.65,51.25,40.27,52.60,39.95,53.83,39.59,54.55,39.30,55.38,39.05,56.08,38.81,57.38,38.58,58.55,38.23,59.98,37.84,61.17,37.40,62.60,37.02,63.65,36.59,64.85,36.23,65.60,35.92,66.28,35.71,66.60,35.58,67.15,35.33,67.67,35.19,68.08,34.96,68.45,34.86,68.70,34.81,69.17,34.85,69.47,34.89,69.80,34.90,69.97,34.89,70.22,34.88,70.50,34.90,70.62,34.98,70.65,35.04,70.72,35.02,70.80,35.10,70.85,35.17,70.90,35.25,70.97,35.30,71.12,35.35,71.25,35.41,71.35,35.41,71.42,35.40,71.45,35.38,71.50,35.36,71.53,35.36,71.55,35.40,71.42,35.44,71.30,35.41,71.15,35.38,71.17,35.34,71.20
RZ_9937249_13351,null,null,50,0,4,35.36,71.33,35.35,71.45,35.36,71.55,35.38,71.53,35.38,71.65,35.38,71.78,35.36,71.88,35.38,71.85,35.40,71.85,35.48,71.88,35.55,71.80,35.56,71.70,35.51,71.65,35.46,71.75,35.44,71.85,35.42,71.88,35.45,71.83,35.48,71.78,35.50,71.78,35.49,71.80,35.54,71.78,35.58,71.72,35.60,71.67,35.59,71.70,35.64,71.72,35.71,71.78,35.80,71.72,35.83,71.60,35.88,71.42,35.89,71.30,35.90,71.22,35.90,71.20,35.90,71.28,35.92,71.40,35.94,71.50,35.98,71.53,36.00,71.53,36.01,71.55,36.01,71.55,36.01,71.58,36.01,71.60,35.95,71.50,35.89,71.35,35.85,71.35,35.86,71.47,35.89,71.62,35.94,71.60,35.99,71.60,36.02,71.58,36.02,71.42
RZ_9937249_13352,null,null,50,0,4,36.04,71.30,36.06,71.12,36.08,71.10,36.06,71.17,36.08,71.30,36.10,71.42,36.12,71.40,36.12,71.38,36.14,71.40,36.15,71.42,36.17,71.45,36.17,71.55,36.15,71.70,36.14,71.78,36.14,71.78,36.14,71.80,36.12,71.88,36.12,71.85,36.12,71.75,36.11,71.67,36.10,71.67,36.11,71.60,36.15,71.55,36.20,71.53,36.21,71.55,36.27,71.60,36.33,71.60,36.38,71.58,36.40,71.65,36.41,71.72,36.40,71.75,36.40,71.70,36.41,71.67,36.48,71.67,36.54,71.70,36.56,71.80,36.51,71.90,36.50,72.00,36.50,72.00,36.48,72.00,36.45,71.83,36.41,71.67,36.42,71.47,36.41,71.47,36.40,71.45,36.38,71.45,36.42,71.47,36.49,71.45,36.55,71.42,36.54,71.42
RZ_9937249_13353,null,null,50,0,4,36.52,71.50,36.51,71.58,36.50,71.60,36.52,71.60,36.54,71.58,36.56,71.50,36.58,71.45,36.58,71.45,36.59,71.35,36.60,71.28,36.60,71.17,36.59,71.17,36.58,71.10,36.56,71.08,36.56,71.08,36.61,71.17,36.69,71.25,36.75,71.28,36.74,71.28,36.73,71.28,36.67,71.25,36.64,71.25,36.60,71.20,36.54,71.08,36.46,70.65,36.30,70.15,36.16,69.72,36.04,69.38,36.01,69.10,36.02,68.85,35.98,68.62,35.91,68.28,35.85,67.92,35.83,67.75,35.85,67.45,35.89,67.20,35.96,66.97,36.06,66.85,36.11,66.70,36.14,66.42,36.11,66.30,36.09,65.90,36.05,65.65,36.01,65.40,35.96,65.25,35.92,65.10,35.89,64.80,35.90,64.67,35.96,64.53,36.01,64.47
RZ_9937249_13354,null,null,50,0,4,36.06,64.35,36.08,64.10,36.10,63.90,36.14,63.75,36.17,63.70,36.20,63.60,36.17,63.45,36.12,63.23,36.08,63.08,36.05,63.00,36.02,63.00,36.02,62.80,36.04,62.65,36.06,62.52,36.05,62.70,36.05,62.88,36.04,62.95,36.04,62.90,36.04,62.85,36.02,62.85,36.12,62.83,36.24,62.77,36.27,62.73,36.20,62.75,36.20,62.80,36.29,62.85,36.35,62.85,36.27,62.88,36.23,62.62,36.24,62.38,36.30,62.12,36.34,62.10,36.34,62.17,36.34,62.23,36.34,62.27,36.34,62.40,36.33,62.52,36.31,62.58,36.31,62.48,36.31,62.48,36.31,62.55,36.33,62.62,36.34,62.65,36.36,62.73,36.38,62.80,36.39,62.75,36.35,62.60,36.31,62.50,36.29,62.52,36.34,62.70
RZ_9937249_13355,null,null,50,0,4,36.38,62.80,36.41,62.92,36.41,62.88,36.40,62.85,36.39,62.85,36.38,62.85,36.34,62.85,36.31,62.83,36.30,62.77,36.31,62.80,36.33,62.80,36.34,62.83,36.35,62.83,36.35,62.85,36.31,62.85,36.26,62.83,36.23,62.77,36.23,62.73,36.23,62.70,36.23,62.67,36.26,62.67,36.29,62.75,36.27,62.80,36.25,62.83,36.20,62.75,36.17,62.67,36.25,62.58,36.33,62.67,36.39,62.80,36.38,62.92,36.38,62.83,36.38,62.70,36.38,62.55,36.35,62.67,36.34,62.83,36.31,62.98,36.33,63.00,36.31,63.02,36.30,63.08,36.30,63.05,36.34,62.98,36.38,62.88,36.41,62.88,36.41,62.88,36.40,62.95,36.40,63.00,36.41,63.02,36.41,62.98,36.39,62.95,36.35,62.95
RZ_9937249_13356,null,null,49,0,4,36.31,62.98,36.29,62.98,36.25,62.98,36.21,62.98,36.21,63.10,36.24,63.25,36.33,63.27,36.38,63.17,36.42,63.12,36.40,63.17,36.40,63.23,36.39,63.23,36.39,63.20,36.39,63.20,36.36,63.20,36.34,63.25,36.33,63.30,36.33,63.38,36.31,63.42,36.26,63.48,36.23,63.38,36.20,63.23,36.27,63.08,36.35,63.02,36.42,63.00,36.44,63.00,36.41,63.02,36.39,63.08,36.38,63.10,36.39,63.10,36.38,63.10,36.35,63.12,36.34,63.12,36.34,63.08,36.34,63.02,36.35,63.00,36.35,63.05,36.35,63.00,36.36,62.95,36.38,62.92,36.38,62.95,36.38,62.98,36.35,63.00,36.33,63.02,36.30,63.05,36.33,63.02,36.34,62.98,36.31,63.08,36.27,63.25
RZ_9937249_13357,null,null,50,0,4,36.23,63.45,36.21,63.50,36.23,63.50,36.23,63.50,36.24,63.50,36.16,63.42,36.09,63.35,36.04,63.30,36.06,63.30,36.10,63.33,36.12,63.33,36.15,63.35,36.15,63.35,36.15,63.35,36.16,63.23,36.15,63.10,36.14,63.00,36.12,63.02,36.14,63.08,36.14,63.15,36.15,63.17,36.16,63.15,36.15,63.12,36.15,63.12,36.12,63.35,36.12,63.55,36.14,63.73,36.16,63.62,36.17,63.52,36.16,63.45,36.15,63.40,36.17,63.38,36.23,63.33,36.26,63.30,36.25,63.33,36.23,63.40,36.19,63.52,36.17,63.58,36.19,63.45,36.19,63.27,36.20,63.17,36.10,63.25,36.00,63.33,35.95,63.35,35.99,63.35,36.00,63.35,35.98,63.48,35.95,63.65,35.96,63.77,35.99,63.77
RZ_9937249_13358,null,null,50,0,4,36.01,63.80,36.02,63.85,36.04,63.92,36.05,63.92,36.09,63.73,36.06,63.60,36.01,63.48,35.95,63.52,35.95,63.55,35.96,63.55,35.92,63.55,35.89,63.60,35.85,63.62,35.88,63.73,35.90,63.77,35.91,63.83,35.94,63.80,35.98,63.73,36.01,63.65,36.04,63.60,36.05,63.58,36.02,63.55,35.99,63.60,36.00,63.65,36.02,63.70,36.06,63.60,36.06,63.50,36.06,63.60,36.05,63.75,35.98,63.83,35.90,63.77,35.84,63.73,35.89,63.77,35.92,63.77,35.90,63.80,35.85,63.83,35.80,63.85,35.77,63.88,35.75,63.88,35.74,63.85,35.80,63.80,35.85,63.77,35.88,63.77,35.88,63.75,35.90,63.73,35.96,63.70,36.01,63.65,36.04,63.70,36.02,63.75,35.98,63.83
RZ_9937249_13359,null,null,51,0,4,35.94,63.88,35.90,63.92,35.90,64.03,35.83,64.05,35.74,64.05,35.66,64.00,35.70,63.92,35.76,63.88,35.76,63.80,35.74,63.67,35.69,63.60,35.67,63.65,35.71,63.77,35.74,63.95,35.76,63.98,35.74,63.98,35.73,63.92,35.74,63.90,35.77,63.85,35.81,63.80,35.83,63.75,35.81,63.73,35.79,63.77,35.79,63.80,35.79,63.83,35.79,63.83,35.79,63.83,35.75,63.77,35.73,63.75,35.67,63.70,35.66,63.70,35.64,63.75,35.62,63.80,35.61,63.80,35.67,63.73,35.74,63.75,35.80,63.88,35.76,63.98,35.74,64.00,35.71,63.88,35.67,63.75,35.64,63.67,35.59,63.80,35.60,63.88,35.62,63.92,35.66,63.90,35.66,63.92,35.65,63.95,35.65,63.95,35.66,63.98,35.67,64.00
RZ_9937249_13360,null,null,51,0,4,35.66,64.03,35.67,64.03,35.67,64.08,35.67,64.10,35.69,64.12,35.70,64.10,35.70,64.10,35.67,64.08,35.65,64.10,35.62,64.12,35.61,64.15,35.61,64.10,35.60,64.05,35.59,64.00,35.55,63.98,35.51,63.98,35.49,63.92,35.48,63.90,35.46,63.85,35.45,63.83,35.50,63.85,35.56,63.85,35.61,63.85,35.60,63.85,35.60,63.88,35.59,63.85,35.58,63.85,35.48,63.85,35.39,63.85,35.33,63.90,35.35,63.92,35.38,64.00,35.38,64.00,35.38,63.88,35.36,63.73,35.38,63.55,35.40,63.55,35.42,63.55,35.45,63.58,35.45,63.58,35.45,63.58,35.45,63.58,35.41,63.58,35.38,63.58,35.34,63.62,35.34,63.67,35.34,63.75,35.34,63.77,35.34,63.80,35.38,63.80,35.41,63.67
RZ_9937249_13361,null,null,50,0,4,35.44,63.52,35.42,63.40,35.38,63.42,35.35,63.42,35.30,63.45,35.27,63.45,35.26,63.48,35.26,63.48,35.27,63.48,35.29,63.48,35.31,63.48,35.34,63.48,35.36,63.48,35.39,63.52,35.39,63.55,35.39,63.50,35.38,63.42,35.41,63.40,35.46,63.42,35.42,63.45,35.34,63.42,35.29,63.40,35.30,63.55,35.33,63.70,35.31,63.88,35.31,63.90,35.31,63.98,35.31,64.05,35.34,63.98,35.36,63.83,35.40,63.75,35.41,63.80,35.44,63.88,35.45,63.88,35.38,63.90,35.27,63.98,35.23,64.05,35.29,63.85,35.36,63.65,35.38,63.60,35.38,63.75,35.36,63.90,35.35,63.83,35.35,63.75,35.35,63.73,35.35,63.75,35.36,63.65,35.38,63.55,35.39,63.52,35.39,63.70
RZ_9937249_13362,null,null,50,0,4,35.38,63.85,35.38,63.95,35.39,63.92,35.40,63.88,35.40,63.83,35.35,63.83,35.31,63.88,35.31,63.92,35.33,63.90,35.34,63.90,35.36,63.95,35.39,63.90,35.31,63.85,35.24,63.83,35.15,63.88,35.15,63.92,35.16,63.80,35.20,63.65,35.24,63.58,35.25,63.65,35.26,63.67,35.27,63.62,35.25,63.62,35.23,63.67,35.20,63.73,35.21,63.77,35.23,63.80,35.24,63.83,35.24,63.83,35.25,63.83,35.25,63.80,35.25,63.80,35.25,63.80,35.25,63.70,35.25,63.60,35.19,63.52,35.12,63.58,35.09,63.62,35.11,63.62,35.14,63.58,35.15,63.58,35.15,63.55,35.15,63.52,35.15,63.55,35.15,63.60,35.10,63.73,35.06,63.80,35.00,63.85,34.98,63.85,34.96,63.70
RZ_9937249_13363,null,null,50,0,0,35.00,63.58,35.05,63.40,35.09,63.38,35.09,63.35,35.08,63.38,35.08,63.40,35.09,63.45,35.09,63.42,35.09,63.38,35.08,63.30,35.05,63.30,35.01,63.30,34.99,63.25,34.99,63.23,34.98,63.23,34.95,63.23,34.92,63.17,34.91,63.17,34.94,63.17,34.95,63.20,34.95,63.25,34.95,63.30,34.96,63.15,34.99,63.00,35.01,62.90,35.02,63.00,35.02,63.00,34.98,62.90,34.92,62.80,34.90,62.80,34.92,62.80,34.95,62.75,34.95,62.73,34.94,62.73,34.92,62.77,34.92,62.73,34.94,62.60,34.90,62.67,34.88,62.90,34.86,62.90,34.89,62.70,34.90,62.58,34.89,62.65,34.88,62.73,34.88,62.65,34.89,62.55,34.88,62.48,34.91,62.45,34.92,62.65,34.92,62.83
RZ_9937249_13364,null,null,50,0,0,34.90,62.90,34.88,62.80,34.85,62.67,34.84,62.62,34.83,62.55,34.85,62.52,34.84,62.48,34.83,62.48,34.81,62.48,34.83,62.48,34.77,62.48,34.73,62.48,34.66,62.48,34.64,62.50,34.55,62.48,34.34,62.40,34.11,62.10,33.86,61.83,33.65,61.48,33.25,61.33,32.94,61.05,32.59,60.58,32.26,59.85,31.77,59.15,31.44,58.73,31.02,58.48,30.77,58.20,30.44,57.85,30.15,57.48,29.85,57.23,29.61,57.05,29.38,56.85,29.15,56.67,28.93,56.40,28.79,56.30,28.66,56.00,28.48,55.80,28.40,55.23,28.29,54.88,28.11,54.50,27.96,54.50,27.84,54.48,27.76,54.20,27.69,53.88,27.55,53.55,27.50,53.35,27.48,53.12,27.45,52.90,27.41,52.75,27.39,52.62
RZ_9937249_13365,null,null,49,0,0,27.40,52.48,27.27,52.40,27.15,52.40,27.10,52.42,27.18,52.48,27.20,52.48,27.14,52.45,27.14,52.40,27.19,52.35,27.27,52.10,27.31,51.88,27.32,51.73,27.25,51.80,27.20,51.77,27.19,51.67,27.21,51.52,27.21,51.50,27.21,51.50,27.20,51.58,27.16,51.65,27.15,51.67,27.15,51.73,27.16,51.75,27.18,51.77,27.19,51.80,27.20,51.83,27.23,51.65,27.25,51.48,27.27,51.38,27.27,51.45,27.27,51.55,27.29,51.55,27.30,51.52,27.31,51.48,27.30,51.45,27.26,51.42,27.24,51.42,27.27,51.52,27.32,51.65,27.34,51.77,27.29,51.80,27.26,51.83,27.29,51.83,27.31,51.85,27.31,51.88,27.31,51.90,27.31,51.90,27.30,51.90,27.27,51.88
RZ_9937249_13366,null,null,51,0,0,27.26,51.85,27.34,51.88,27.41,51.98,27.49,52.10,27.48,52.17,27.48,52.23,27.40,52.27,27.34,52.33,27.27,52.33,27.25,52.38,27.21,52.42,27.19,52.45,27.18,52.42,27.18,52.38,27.18,52.40,27.27,52.42,27.38,52.48,27.39,52.50,27.34,52.50,27.29,52.48,27.31,52.45,27.31,52.48,27.31,52.52,27.30,52.62,27.27,52.73,27.26,52.80,27.25,52.85,27.23,52.90,27.19,52.98,27.15,53.00,27.14,53.02,27.16,52.98,27.18,52.90,27.16,52.85,27.12,52.85,27.15,52.88,27.20,52.88,27.23,52.90,27.18,52.95,27.14,52.83,27.14,52.65,27.15,52.67,27.12,52.88,27.11,53.05,27.09,53.02,27.07,53.00,27.06,52.98,27.07,52.88,27.07,52.75,27.05,52.83,27.00,52.98
RZ_9937249_13367,null,null,51,0,0,26.99,53.08,26.98,52.98,27.04,52.90,27.09,52.90,27.12,52.88,27.12,52.85,27.11,52.80,27.10,52.77,27.09,52.75,27.06,52.83,27.04,52.90,27.00,53.00,26.99,53.00,27.00,52.95,27.00,52.92,27.04,53.00,27.05,53.15,27.05,53.33,27.02,53.40,27.00,53.45,27.00,53.50,26.98,53.55,26.96,53.50,26.94,53.48,26.94,53.42,26.93,53.40,26.95,53.50,26.99,53.65,26.96,53.75,26.89,53.80,26.84,53.85,26.89,53.83,26.95,53.75,26.98,53.60,26.95,53.55,26.91,53.50,26.89,53.52,26.88,53.52,26.89,53.52,26.89,53.50,26.84,53.45,26.77,53.45,26.71,53.58,26.73,53.73,26.75,53.88,26.77,53.85,26.77,53.83,26.77,53.75,26.80,53.67,26.82,53.65,26.85,53.65
RZ_9937249_13368,null,null,50,0,0,26.86,53.65,26.82,53.62,26.79,53.62,26.73,53.62,26.70,53.62,26.65,53.70,26.62,53.77,26.57,53.83,26.54,53.90,26.54,54.00,26.57,54.05,26.66,54.00,26.71,53.98,26.68,53.80,26.59,53.60,26.49,53.50,26.50,53.58,26.51,53.65,26.54,53.67,26.57,53.75,26.59,53.83,26.57,53.88,26.55,53.88,26.55,53.85,26.55,53.80,26.56,53.75,26.55,53.67,26.52,53.60,26.50,53.58,26.49,53.60,26.46,53.75,26.44,53.88,26.44,54.00,26.45,54.00,26.41,54.00,26.38,54.00,26.34,53.98,26.35,53.92,26.38,53.83,26.34,53.73,26.23,53.62,26.11,53.58,26.07,53.52,26.10,53.48,26.11,53.52,26.11,53.55,26.07,53.55,26.05,53.48,25.95,53.42,25.88,53.42
RZ_9937249_13369,null,null,50,0,0,25.79,53.48,25.76,53.52,25.84,53.58,25.95,53.60,25.98,53.60,25.89,53.60,25.81,53.58,25.81,53.60,25.84,53.65,25.84,53.73,25.85,53.80,25.85,53.83,25.85,53.85,25.84,53.85,25.82,53.83,25.82,53.83,25.81,53.85,25.81,53.90,25.79,53.92,25.76,53.85,25.76,53.62,25.76,53.40,25.76,53.38,25.76,53.48,25.76,53.52,25.71,53.45,25.65,53.38,25.59,53.33,25.57,53.33,25.59,53.33,25.62,53.35,25.65,53.40,25.70,53.27,25.74,53.12,25.76,53.00,25.74,53.05,25.68,53.17,25.65,53.27,25.65,53.25,25.65,53.17,25.64,53.08,25.62,53.08,25.62,53.05,25.61,53.12,25.59,53.30,25.57,53.48,25.59,53.40,25.60,53.23,25.59,53.02,25.55,53.15
RZ_9937249_13370,null,null,50,0,0,25.51,53.27,25.50,53.40,25.50,53.40,25.51,53.30,25.52,53.23,25.55,53.15,25.49,53.23,25.43,53.33,25.38,53.40,25.39,53.38,25.40,53.35,25.36,53.30,25.34,53.25,25.31,53.20,25.35,53.20,25.35,53.27,25.35,53.33,25.32,53.33,25.31,53.33,25.31,53.27,25.34,53.23,25.29,53.20,25.23,53.17,25.18,53.17,25.19,53.17,25.19,53.20,25.19,53.25,25.16,53.30,25.10,53.33,25.02,53.23,24.96,53.12,24.93,53.02,24.91,53.05,24.90,53.02,24.93,52.98,24.93,53.02,24.89,53.15,24.82,53.27,24.79,53.25,24.75,53.20,24.74,53.17,24.70,53.20,24.68,53.25,24.66,53.30,24.68,53.27,24.70,53.25,24.73,53.17,24.73,53.15,24.71,53.23,24.71,53.33
RZ_9937249_13371,null,null,50,0,0,24.71,53.42,24.71,53.45,24.71,53.48,24.71,53.52,24.73,53.55,24.76,53.48,24.80,53.38,24.74,53.23,24.65,53.17,24.57,53.12,24.57,53.25,24.59,53.38,24.57,53.48,24.57,53.50,24.57,53.55,24.57,53.60,24.56,53.67,24.55,53.67,24.52,53.70,24.54,53.73,24.54,53.65,24.50,53.48,24.46,53.33,24.43,53.25,24.45,53.30,24.48,53.38,24.44,53.42,24.39,53.42,24.30,53.45,24.26,53.48,24.25,53.40,24.29,53.33,24.32,53.23,24.36,53.10,24.35,53.00,24.31,53.00,24.27,53.12,24.24,53.30,24.23,53.35,24.19,53.27,24.15,53.15,24.15,53.02,24.15,53.02,24.14,53.08,24.11,53.15,24.09,53.20,24.06,53.25,24.01,53.25,23.99,53.20,23.99,53.20
RZ_9937249_13372,null,null,50,0,0,24.02,53.23,24.05,53.27,24.06,53.27,24.06,53.25,24.02,53.23,23.99,53.12,23.96,53.02,23.95,52.92,23.90,52.85,23.85,52.77,23.82,52.73,23.82,52.73,23.85,52.70,23.88,52.67,23.88,52.67,23.84,52.67,23.79,52.85,23.76,53.02,23.75,53.17,23.76,53.12,23.77,53.08,23.77,53.08,23.76,53.10,23.74,53.12,23.70,53.10,23.69,53.08,23.64,53.02,23.61,53.00,23.59,52.98,23.60,52.95,23.61,52.92,23.64,52.92,23.65,52.88,23.66,52.85,23.69,52.80,23.71,52.85,23.74,52.90,23.68,53.00,23.61,53.02,23.56,53.02,23.59,52.95,23.61,52.85,23.65,52.77,23.66,52.83,23.61,52.88,23.52,52.98,23.45,53.08,23.45,53.17,23.48,53.10,23.50,53.00
RZ_9937249_13373,null,null,49,0,0,23.50,52.88,23.48,52.80,23.45,52.75,23.48,52.83,23.51,52.88,23.55,52.95,23.50,52.90,23.44,52.90,23.36,52.95,23.38,53.00,23.45,53.02,23.52,53.00,23.55,53.00,23.52,53.00,23.49,53.05,23.45,53.10,23.40,53.10,23.36,53.10,23.36,53.08,23.36,53.05,23.36,53.02,23.35,53.00,23.34,52.95,23.32,52.98,23.34,53.02,23.35,53.05,23.36,53.00,23.38,52.88,23.38,52.77,23.35,52.70,23.32,52.70,23.27,52.73,23.25,52.80,23.27,52.88,23.32,52.92,23.30,52.90,23.23,52.90,23.12,52.90,23.11,52.73,23.18,52.55,23.26,52.42,23.34,52.58,23.25,52.70,23.19,52.70,23.11,52.60,23.11,52.55,23.11,52.52,23.12,52.35,23.15,52.12
RZ_9937249_13374,null,null,51,0,0,23.15,52.02,23.12,52.17,23.11,52.12,23.12,51.95,23.12,51.80,23.09,51.85,23.07,51.92,23.06,52.00,23.06,52.08,23.06,52.15,23.09,52.05,23.06,51.90,23.02,51.73,22.98,51.75,22.98,51.77,22.96,51.88,22.96,51.98,22.99,52.00,23.04,51.95,23.09,51.90,23.09,51.98,23.06,52.00,23.04,52.08,23.02,52.12,23.01,52.12,23.00,52.08,23.00,52.02,23.02,52.05,23.04,52.05,23.00,52.00,22.96,51.92,22.96,51.88,23.00,51.88,23.05,51.88,23.07,51.88,23.06,51.88,23.04,51.85,23.00,51.80,22.99,51.73,22.98,51.75,22.99,51.83,23.02,51.92,23.05,51.98,23.10,52.02,23.15,52.05,23.14,52.05,23.07,52.02,23.02,52.02,23.02,52.02,23.02,52.00,23.01,52.08
RZ_9937249_13375,null,null,49,0,0,23.00,52.12,23.01,52.02,23.00,51.80,22.99,51.55,22.95,51.65,22.95,51.80,22.95,51.98,22.99,51.90,23.04,51.80,23.09,51.73,23.09,51.77,23.10,51.83,23.06,51.85,23.05,51.80,23.04,51.75,23.06,51.75,23.09,51.73,23.11,51.67,23.12,51.65,23.15,51.62,23.16,51.67,23.10,51.73,23.02,51.75,22.96,51.75,22.96,51.77,22.96,51.80,22.96,51.85,22.95,51.92,22.95,51.95,22.96,51.98,22.96,51.92,22.96,51.90,23.02,51.90,23.10,51.90,23.16,51.92,23.16,51.92,23.18,51.95,23.16,51.95,23.15,51.98,23.12,52.00,23.11,52.05,23.14,52.08,23.15,52.08,23.16,52.12,23.11,52.15,23.07,52.17,23.04,52.20,23.04,52.25,23.01,52.33
RZ_9937249_13376,null,null,50,0,0,23.00,52.42,22.98,52.40,22.98,52.27,23.01,52.25,23.06,52.33,23.15,52.35,23.19,52.20,23.23,52.02,23.25,51.98,23.25,52.02,23.19,52.08,23.12,52.15,23.06,52.25,23.07,52.35,23.07,52.40,23.06,52.40,23.05,52.40,23.04,52.25,23.06,52.10,23.07,51.92,23.09,51.90,23.10,51.83,23.10,51.77,23.11,51.75,23.06,51.77,23.00,51.95,22.95,52.12,23.01,52.27,23.09,52.27,23.09,52.27,23.02,52.27,22.99,52.27,23.02,52.25,23.06,52.23,23.10,52.17,23.14,52.23,23.18,52.27,23.16,52.35,23.12,52.35,23.04,52.30,22.96,52.25,22.90,52.23,22.89,52.10,22.93,51.98,22.98,51.88,23.02,51.88,23.04,51.98,23.02,52.05,23.01,52.12,22.99,52.15
RZ_9937249_13377,null,null,52,0,0,22.99,52.12,22.99,52.10,23.01,52.10,23.04,52.12,23.07,52.23,23.07,52.30,23.07,52.40,23.05,52.42,23.01,52.45,22.96,52.50,22.93,52.50,22.94,52.55,23.00,52.60,23.05,52.60,23.05,52.55,23.05,52.50,23.04,52.45,23.04,52.45,23.02,52.52,23.02,52.60,23.07,52.52,23.14,52.35,23.14,52.17,23.07,52.23,23.00,52.27,23.00,52.25,23.00,52.17,23.02,52.12,23.06,52.05,23.10,52.00,23.11,51.92,23.11,51.92,23.11,51.90,23.12,51.88,23.12,51.90,23.12,51.98,23.11,52.05,23.12,52.05,23.15,52.05,23.19,51.98,23.21,51.90,23.19,51.83,23.15,51.85,23.12,51.98,23.11,52.08,23.10,52.20,23.15,52.30,23.20,52.42,23.25,52.33,23.24,52.17,23.24,51.98,23.24,51.95
RZ_9937249_13378,null,null,50,0,1,23.23,52.00,23.23,52.05,23.21,52.02,23.19,52.00,23.21,52.00,23.26,52.08,23.31,52.12,23.30,52.15,23.30,52.15,23.30,52.15,23.30,52.12,23.31,52.10,23.31,52.08,23.29,52.10,23.26,52.10,23.27,52.12,23.32,52.12,23.38,52.10,23.36,52.10,23.31,52.12,23.26,52.12,23.25,52.08,23.23,52.02,23.23,52.00,23.21,51.95,23.20,51.92,23.23,51.92,23.32,51.95,23.44,51.95,23.44,51.95,23.36,51.95,23.29,51.95,23.27,51.95,23.27,51.95,23.30,52.00,23.31,52.02,23.32,52.02,23.32,52.00,23.32,51.98,23.31,52.00,23.30,51.98,23.30,51.98,23.34,52.00,23.39,52.02,23.43,51.92,23.43,51.77,23.46,51.58,23.50,51.55,23.54,51.55,23.54,51.62
RZ_9937249_13379,null,null,50,0,1,23.51,51.75,23.50,51.83,23.46,51.88,23.43,51.88,23.40,51.88,23.43,51.88,23.46,51.88,23.49,51.90,23.49,51.92,23.49,51.95,23.51,51.95,23.54,51.95,23.57,51.98,23.55,52.08,23.52,52.17,23.54,52.12,23.60,51.95,23.66,51.83,23.68,51.85,23.68,51.88,23.68,51.90,23.66,51.95,23.64,51.85,23.62,51.70,23.60,51.65,23.59,51.77,23.57,51.85,23.56,51.85,23.56,51.85,23.56,51.83,23.57,51.73,23.57,51.65,23.56,51.60,23.55,51.62,23.54,51.62,23.57,51.48,23.60,51.33,23.62,51.17,23.60,51.17,23.57,51.17,23.52,51.15,23.51,51.17,23.50,51.23,23.54,51.25,23.59,51.27,23.61,51.25,23.62,51.25,23.65,51.27,23.68,51.33,23.69,51.38
RZ_9937249_13380,null,null,50,0,1,23.69,51.42,23.69,51.42,23.69,51.42,23.69,51.42,23.69,51.45,23.69,51.45,23.70,51.60,23.71,51.75,23.74,51.83,23.75,51.77,23.74,51.73,23.75,51.60,23.76,51.50,23.84,51.35,23.90,51.35,23.89,51.35,23.84,51.38,23.76,51.42,23.75,51.38,23.74,51.33,23.75,51.25,23.74,51.23,23.73,51.30,23.71,51.35,23.77,51.52,23.82,51.60,23.89,51.65,23.89,51.65,23.88,51.67,23.84,51.70,23.81,51.65,23.80,51.60,23.80,51.58,23.76,51.55,23.75,51.42,23.73,51.30,23.74,51.23,23.73,51.30,23.77,51.33,23.85,51.30,23.93,51.27,23.94,51.30,23.95,51.35,23.95,51.40,23.95,51.42,23.88,51.45,23.77,51.55,23.70,51.67,23.71,51.73,23.75,51.62
RZ_9937249_13381,null,null,50,0,1,23.76,51.52,23.76,51.55,23.76,51.60,23.76,51.65,23.84,51.70,23.93,51.70,23.93,51.73,23.82,51.73,23.77,51.75,23.81,51.77,23.86,51.83,23.85,51.85,23.85,51.88,23.84,51.83,23.82,51.75,23.81,51.90,23.82,52.15,23.85,52.35,23.90,52.27,23.93,52.17,23.93,52.12,23.90,52.10,23.88,52.12,23.85,52.23,23.85,52.33,23.86,52.35,23.88,52.23,23.88,51.95,23.94,51.75,24.00,51.62,24.07,51.70,24.09,51.80,24.10,51.90,24.09,51.98,24.07,51.98,24.06,51.98,24.05,51.98,24.04,51.92,24.04,51.85,24.05,51.80,24.06,51.85,24.07,51.90,24.06,51.95,24.05,52.02,24.04,52.05,24.05,52.08,24.06,52.08,24.04,51.98,24.00,51.85,23.98,51.73
RZ_9937249_13382,null,null,50,0,1,23.98,51.73,23.98,51.75,23.99,51.80,23.99,51.88,23.99,51.92,23.98,51.92,23.99,51.90,24.01,51.85,24.04,51.77,24.01,51.70,23.98,51.65,23.93,51.62,23.91,51.65,23.93,51.73,23.96,51.77,23.99,51.77,24.02,51.75,24.02,51.85,24.01,51.95,24.01,52.10,24.06,52.15,24.11,52.10,24.14,52.02,24.16,51.98,24.16,51.98,24.15,51.98,24.16,51.90,24.19,51.85,24.23,51.80,24.25,51.80,24.26,51.77,24.25,51.75,24.24,51.75,24.23,51.80,24.15,51.85,24.09,51.92,24.01,51.92,24.01,51.92,24.00,51.92,23.99,51.98,24.00,52.00,24.06,51.98,24.14,51.80,24.18,51.62,24.16,51.58,24.14,51.62,24.11,51.67,24.10,51.65,24.10,51.73,24.11,51.83
RZ_9937249_13383,null,null,49,0,1,24.12,51.88,24.14,51.85,24.20,51.83,24.26,51.88,24.27,51.85,24.24,51.83,24.19,51.83,24.19,51.83,24.18,51.85,24.18,51.88,24.18,51.88,24.25,51.90,24.32,51.90,24.40,51.90,24.39,51.90,24.38,51.92,24.39,51.90,24.38,51.88,24.36,51.88,24.34,51.92,24.34,51.92,24.36,51.88,24.38,51.83,24.38,51.77,24.39,51.75,24.40,51.75,24.41,51.75,24.43,51.77,24.43,51.83,24.43,51.85,24.43,51.80,24.44,51.73,24.44,51.62,24.46,51.62,24.50,51.58,24.50,51.52,24.49,51.45,24.46,51.40,24.48,51.38,24.50,51.38,24.51,51.40,24.51,51.45,24.49,51.50,24.48,51.52,24.43,51.50,24.36,51.50,24.30,51.52,24.30,51.58,24.29,51.58
RZ_9937249_13384,null,null,51,0,1,24.29,51.58,24.35,51.55,24.43,51.58,24.49,51.60,24.50,51.62,24.51,51.58,24.49,51.55,24.44,51.62,24.39,51.70,24.35,51.83,24.34,51.85,24.32,51.85,24.32,51.77,24.35,51.73,24.40,51.67,24.41,51.67,24.41,51.67,24.39,51.67,24.39,51.67,24.44,51.70,24.50,51.70,24.56,51.70,24.56,51.80,24.52,51.90,24.50,51.95,24.49,51.92,24.49,51.88,24.46,51.88,24.43,51.90,24.41,51.90,24.48,51.88,24.56,51.85,24.62,51.88,24.68,51.85,24.68,51.83,24.71,51.77,24.76,51.83,24.80,51.85,24.80,51.85,24.77,51.98,24.75,52.10,24.71,52.23,24.66,52.20,24.65,52.12,24.65,52.05,24.73,52.00,24.79,52.05,24.82,52.08,24.82,52.00,24.82,51.90,24.81,51.80
RZ_9937249_13385,null,null,50,0,1,24.79,51.83,24.79,51.83,24.81,51.85,24.84,51.88,24.84,51.80,24.79,51.73,24.74,51.67,24.71,51.65,24.75,51.62,24.77,51.67,24.76,51.77,24.76,51.80,24.79,51.75,24.82,51.70,24.85,51.70,24.82,51.80,24.80,51.92,24.79,51.98,24.75,51.90,24.70,51.88,24.71,51.92,24.77,51.98,24.84,51.98,24.85,51.98,24.85,52.00,24.84,51.95,24.84,51.85,24.86,51.73,24.89,51.80,24.90,51.95,24.91,51.98,24.95,51.88,24.96,51.88,24.98,52.00,24.96,52.08,24.95,52.02,24.91,52.08,24.91,52.15,24.94,52.17,24.96,52.15,24.99,52.12,25.01,52.12,25.04,52.10,25.05,52.10,25.04,52.12,25.02,52.27,25.00,52.40,25.00,52.45,25.04,52.33,25.07,52.20
RZ_9937249_13386,null,null,49,0,1,25.07,52.15,25.05,52.17,24.99,52.20,24.96,52.23,24.94,52.20,24.96,52.10,25.00,52.05,25.05,52.08,25.07,52.12,25.06,52.17,25.06,52.20,25.09,52.15,25.10,52.05,25.11,51.92,25.14,51.90,25.16,51.95,25.21,52.02,25.24,52.05,25.23,52.00,25.18,52.02,25.12,52.12,25.11,52.23,25.11,52.23,25.09,52.23,25.07,52.20,25.07,52.15,25.06,52.15,25.07,52.15,25.07,52.15,25.09,52.15,25.11,52.10,25.12,52.05,25.12,51.98,25.10,51.90,25.09,51.88,25.09,51.85,25.10,51.88,25.15,51.88,25.18,51.88,25.19,51.90,25.16,51.90,25.15,51.90,25.14,51.90,25.14,51.83,25.12,51.77,25.12,51.70,25.11,51.70,25.11,51.67,25.14,51.65
RZ_9937249_13387,null,null,51,0,1,25.15,51.67,25.15,51.70,25.24,51.73,25.32,51.73,25.38,51.75,25.30,51.77,25.21,51.80,25.16,51.85,25.15,51.83,25.20,51.85,25.25,51.88,25.30,51.92,25.30,51.92,25.30,51.90,25.29,51.83,25.29,51.77,25.27,51.73,25.27,51.80,25.27,51.92,25.20,52.00,25.12,51.98,25.14,51.95,25.20,51.95,25.30,51.95,25.34,51.83,25.36,51.77,25.38,51.75,25.36,51.85,25.40,51.90,25.41,51.95,25.39,52.00,25.34,51.92,25.31,51.83,25.32,51.73,25.32,51.73,25.38,51.67,25.43,51.62,25.48,51.62,25.49,51.62,25.50,51.58,25.49,51.48,25.39,51.45,25.27,51.48,24.93,51.45,24.68,51.33,24.31,51.27,24.06,51.30,23.74,51.48,23.34,51.58,22.90,51.73,22.31,52.08
RZ_9937249_13388,null,null,51,0,1,21.75,52.60,21.10,53.30,20.55,53.83,19.80,54.45,19.14,55.00,18.48,55.67,18.02,56.38,17.61,56.88,17.32,57.45,17.16,57.83,17.10,58.48,17.09,58.83,17.09,59.20,17.14,59.38,17.14,59.62,17.20,59.85,17.30,60.02,17.40,60.08,17.46,60.05,17.48,59.98,17.50,59.90,17.66,59.80,17.82,59.75,18.01,59.52,18.11,59.33,18.20,59.17,18.23,59.17,18.19,58.98,18.21,58.77,18.29,58.60,18.34,58.62,18.29,58.70,18.23,58.75,18.18,58.73,18.18,58.65,18.29,58.55,18.38,58.52,18.45,58.52,18.44,58.52,18.43,58.55,18.43,58.52,18.44,58.50,18.45,58.50,18.49,58.50,18.55,58.50,18.60,58.52,18.61,58.58,18.57,58.62,18.59,58.67,18.62,58.70,18.65,58.70
RZ_9937249_13389,null,null,50,0,1,18.66,58.58,18.71,58.40,18.77,58.23,18.82,58.20,18.88,58.17,18.90,58.35,18.91,58.50,18.88,58.65,18.89,58.62,18.93,58.65,18.96,58.67,18.99,58.52,18.96,58.38,18.93,58.25,18.89,58.33,18.90,58.42,18.90,58.48,19.00,58.55,19.10,58.62,19.20,58.65,19.24,58.55,19.25,58.45,19.26,58.38,19.27,58.38,19.30,58.38,19.36,58.40,19.44,58.35,19.48,58.27,19.54,58.33,19.59,58.45,19.64,58.42,19.64,58.27,19.60,58.20,19.57,58.23,19.61,58.27,19.68,58.23,19.73,58.23,19.77,58.20,19.82,58.20,19.82,58.23,19.79,58.25,19.76,58.25,19.80,58.25,19.84,58.35,19.88,58.42,19.89,58.48,19.88,58.40,19.86,58.33,19.88,58.33,19.93,58.33
RZ_9937249_13390,null,null,50,0,1,20.02,58.12,20.12,57.95,20.18,57.98,20.19,58.17,20.18,58.42,20.19,58.48,20.20,58.38,20.23,58.27,20.24,58.15,20.29,58.12,20.32,58.05,20.36,58.02,20.36,58.05,20.35,58.15,20.36,58.23,20.38,58.30,20.40,58.30,20.44,58.27,20.51,58.17,20.55,58.10,20.57,57.98,20.56,57.95,20.60,58.10,20.61,58.23,20.62,58.42,20.69,58.45,20.79,58.48,20.89,58.35,20.91,58.25,20.93,58.25,20.91,58.33,20.89,58.48,20.89,58.52,20.95,58.60,21.01,58.62,21.09,58.50,21.12,58.33,21.19,58.17,21.23,58.20,21.23,58.25,21.27,58.33,21.35,58.40,21.39,58.25,21.34,58.05,21.29,57.90,21.30,57.98,21.38,58.02,21.45,58.23,21.48,58.42,21.54,58.55
RZ_9937249_13391,null,null,50,0,1,21.61,58.50,21.66,58.45,21.64,58.45,21.60,58.40,21.57,58.42,21.62,58.45,21.73,58.52,21.84,58.50,21.85,58.48,21.81,58.45,21.86,58.40,21.95,58.38,22.04,58.35,22.02,58.40,22.01,58.42,22.06,58.42,22.12,58.38,22.19,58.33,22.18,58.27,22.16,58.33,22.14,58.38,22.12,58.45,22.23,58.45,22.31,58.50,22.39,58.52,22.35,58.45,22.32,58.35,22.44,58.23,22.57,58.20,22.70,58.20,22.70,58.20,22.71,58.10,22.74,57.92,22.80,57.77,22.86,57.67,22.90,57.67,22.89,57.77,22.93,57.90,22.95,58.02,22.99,58.02,23.01,58.12,23.09,58.17,23.26,58.20,23.46,58.20,23.66,58.23,23.76,58.38,23.86,58.52,23.99,58.77,24.11,58.92,24.18,59.08
RZ_9937249_13392,null,null,49,0,1,24.34,59.10,24.51,59.10,24.79,59.12,24.88,59.35,25.00,59.83,25.09,60.27,25.19,60.55,25.25,60.55,25.30,60.58,25.35,60.62,25.36,60.73,25.30,60.90,25.25,61.05,25.23,61.15,25.21,61.15,25.21,61.15,25.24,61.15,25.26,61.17,25.34,61.12,25.40,61.00,25.49,60.90,25.52,61.02,25.59,61.17,25.64,61.25,25.70,61.17,25.75,61.10,25.79,61.12,25.82,61.15,25.90,61.17,25.98,61.27,26.06,61.38,26.07,61.45,26.09,61.38,26.07,61.33,26.12,61.20,26.19,61.15,26.25,61.10,26.26,61.17,26.26,61.27,26.25,61.35,26.25,61.38,26.27,61.38,26.34,61.48,26.40,61.58,26.44,61.70,26.45,61.73,26.48,61.73,26.51,61.73,26.54,61.67
RZ_9937249_13393,null,null,51,0,1,26.61,61.58,26.70,61.48,26.76,61.38,26.77,61.33,26.79,61.27,26.81,61.25,26.81,61.35,26.85,61.58,26.88,61.75,26.93,61.73,26.93,61.52,26.94,61.35,26.98,61.38,27.01,61.40,27.05,61.35,27.04,61.30,27.04,61.30,27.04,61.38,27.02,61.45,27.01,61.42,27.01,61.42,27.01,61.40,27.10,61.38,27.19,61.38,27.27,61.38,27.27,61.40,27.27,61.40,27.30,61.42,27.36,61.50,27.43,61.58,27.45,61.62,27.45,61.67,27.46,61.60,27.48,61.50,27.45,61.42,27.41,61.45,27.49,61.42,27.59,61.38,27.75,61.35,27.80,61.33,27.80,61.33,27.76,61.33,27.80,61.30,27.88,61.27,27.96,61.27,27.98,61.27,28.00,61.25,28.01,61.17,28.01,61.15,28.02,61.20,28.04,61.25
RZ_9937249_13394,null,null,51,0,1,28.07,61.27,28.09,61.30,28.11,61.30,28.11,61.27,28.12,61.25,28.15,61.23,28.21,61.17,28.26,61.12,28.29,61.15,28.29,61.15,28.29,61.15,28.30,61.20,28.34,61.25,28.38,61.40,28.40,61.48,28.40,61.52,28.41,61.50,28.43,61.48,28.49,61.42,28.61,61.40,28.74,61.35,28.79,61.33,28.79,61.30,28.81,61.30,28.84,61.33,28.89,61.30,28.90,61.25,28.90,61.15,28.94,60.95,28.96,60.77,29.00,60.65,29.01,60.67,29.06,60.70,29.07,60.70,29.09,60.70,29.09,60.73,29.12,60.75,29.16,60.80,29.15,60.98,29.12,61.15,29.09,61.33,29.09,61.30,29.11,61.27,29.15,61.25,29.20,61.23,29.23,61.23,29.31,61.38,29.39,61.52,29.45,61.50,29.44,61.38,29.43,61.23
RZ_9937249_13395,null,null,50,0,1,29.44,61.38,29.50,61.48,29.60,61.52,29.71,61.40,29.76,61.30,29.77,61.25,29.77,61.27,29.79,61.30,29.85,61.27,29.93,61.23,29.99,61.23,30.01,61.27,30.01,61.30,30.01,61.33,30.02,61.35,30.07,61.35,30.14,61.25,30.19,61.17,30.20,61.10,30.23,61.12,30.26,61.12,30.24,61.12,30.19,61.10,30.20,61.08,30.27,61.02,30.32,61.00,30.31,60.98,30.30,60.98,30.30,60.98,30.39,61.00,30.48,61.00,30.56,61.00,30.64,61.00,30.71,61.00,30.79,61.02,30.79,61.02,30.77,61.12,30.75,61.20,30.76,61.30,30.80,61.30,30.84,61.30,30.88,61.23,30.93,61.15,30.96,61.08,30.98,61.12,30.98,61.20,31.00,61.25,31.02,61.30,31.04,61.23,31.12,61.17
RZ_9937249_13396,null,null,50,0,1,31.21,61.15,31.29,61.15,31.27,61.17,31.27,61.17,31.30,61.12,31.34,61.10,31.41,61.05,31.49,61.08,31.55,61.02,31.54,60.98,31.50,60.92,31.48,60.92,31.49,61.00,31.59,61.08,31.68,61.15,31.76,61.17,31.76,61.20,31.76,61.27,31.85,61.33,31.94,61.38,32.01,61.48,32.00,61.55,31.99,61.62,32.00,61.52,32.00,61.42,32.00,61.40,31.99,61.42,32.00,61.17,32.02,60.88,32.04,60.67,32.04,60.75,32.12,60.83,32.21,60.80,32.30,60.77,32.36,60.73,32.42,60.70,32.49,60.80,32.48,60.90,32.45,61.02,32.46,61.05,32.49,61.00,32.51,61.00,32.52,60.98,32.56,60.92,32.62,60.83,32.69,60.75,32.67,60.77,32.58,60.77,32.38,60.77,32.17,60.73
RZ_9937249_13397,null,null,50,0,1,32.00,60.70,31.73,60.73,31.27,60.88,30.79,61.12,30.30,61.60,29.95,62.00,29.39,62.65,28.85,63.10,28.11,63.60,27.56,64.08,26.95,64.50,26.48,65.20,26.10,65.55,25.85,66.03,25.59,66.42,25.34,66.80,25.29,67.12,25.34,67.22,25.39,67.38,25.41,67.50,25.45,67.58,25.54,67.60,25.60,67.62,25.74,67.67,25.91,67.67,26.09,67.67,26.19,67.50,26.32,67.33,26.48,67.35,26.64,67.53,26.70,67.53,26.76,67.33,26.81,67.12,26.82,67.05,26.82,67.03,26.81,67.03,26.81,66.95,26.82,66.95,26.82,66.90,26.80,66.90,26.77,66.80,26.77,66.80,26.80,66.85,26.82,66.92,26.84,66.95,26.84,66.92,26.89,66.90,26.94,66.90,26.99,66.90,27.01,66.92
RZ_9937249_13398,null,null,50,0,1,27.04,67.08,27.11,67.12,27.19,67.17,27.24,67.17,27.25,67.28,27.23,67.35,27.24,67.33,27.30,67.25,27.36,67.17,27.40,67.12,27.41,67.05,27.43,66.97,27.46,66.97,27.50,67.03,27.52,67.10,27.56,67.10,27.65,66.95,27.73,66.80,27.79,66.67,27.85,66.72,27.91,66.80,27.95,66.80,27.95,66.80,27.95,66.80,27.96,66.83,27.98,66.85,27.99,66.90,28.01,66.92,28.10,66.95,28.19,66.90,28.29,66.85,28.27,66.88,28.25,66.97,28.23,67.05,28.24,67.03,28.25,66.97,28.31,66.88,28.38,66.75,28.40,66.70,28.39,66.67,28.36,66.65,28.36,66.65,28.40,66.60,28.44,66.55,28.46,66.50,28.44,66.55,28.45,66.58,28.52,66.62,28.60,66.70,28.64,66.75
RZ_9937249_13399,null,null,49,0,1,28.65,66.65,28.68,66.50,28.70,66.40,28.75,66.47,28.80,66.55,28.85,66.55,28.84,66.50,28.86,66.45,28.94,66.42,29.01,66.42,29.06,66.40,29.10,66.33,29.12,66.28,29.11,66.30,29.14,66.35,29.15,66.35,29.16,66.30,29.20,66.22,29.27,66.25,29.34,66.25,29.36,66.20,29.39,66.10,29.41,66.00,29.44,65.95,29.48,65.97,29.54,65.97,29.61,66.00,29.66,66.00,29.64,66.03,29.60,66.12,29.56,66.22,29.52,66.30,29.54,66.20,29.57,66.05,29.66,65.95,29.79,65.85,29.86,65.83,29.90,65.80,29.89,65.83,29.94,65.85,30.00,65.92,30.06,65.95,30.06,65.97,30.06,65.97,30.05,66.08,30.01,66.17,30.00,66.15,30.02,66.05,30.11,65.95
RZ_9937249_13400,null,null,51,0,1,30.18,66.00,30.21,65.97,30.19,65.95,30.16,65.92,30.21,65.92,30.26,65.95,30.32,65.97,30.34,65.83,30.35,65.67,30.40,65.50,30.43,65.47,30.46,65.53,30.49,65.58,30.50,65.62,30.54,65.62,30.55,65.67,30.57,65.70,30.68,65.70,30.76,65.67,30.84,65.65,30.82,65.65,30.82,65.62,30.77,65.55,30.74,65.35,30.79,65.15,30.90,65.00,31.02,65.00,31.06,64.97,31.02,64.95,30.95,64.95,30.90,64.88,30.90,64.78,30.94,64.70,31.00,64.67,31.09,64.67,31.11,64.88,31.11,65.10,31.06,65.30,31.07,65.10,31.12,64.90,31.19,64.80,31.21,64.95,31.23,65.08,31.26,65.10,31.34,65.08,31.44,65.05,31.50,65.15,31.52,65.25,31.55,65.35,31.59,65.30,31.54,65.22
RZ_9937249_13401,null,null,49,0,1,31.46,65.17,31.39,65.12,31.45,65.17,31.50,65.22,31.55,65.25,31.57,65.17,31.65,65.08,31.74,64.90,31.79,64.75,31.84,64.70,31.88,64.72,31.91,64.78,31.96,64.85,32.00,64.95,32.05,64.95,32.06,64.75,32.05,64.58,32.04,64.47,32.10,64.45,32.19,64.42,32.27,64.42,32.25,64.50,32.24,64.58,32.29,64.53,32.34,64.42,32.38,64.38,32.36,64.45,32.41,64.50,32.45,64.50,32.49,64.50,32.50,64.42,32.51,64.35,32.52,64.28,32.59,64.28,32.65,64.20,32.71,64.15,32.70,64.25,32.71,64.38,32.73,64.53,32.76,64.35,32.76,64.17,32.75,64.15,32.79,64.30,32.84,64.42,32.91,64.35,32.94,64.28,32.98,64.20,32.96,64.20,32.95,64.20
RZ_9937249_13402,null,null,51,0,1,32.94,64.20,32.95,64.20,32.99,64.28,33.01,64.33,33.04,64.40,33.09,64.40,33.14,64.20,33.19,64.03,33.19,64.03,33.20,64.17,33.23,64.28,33.29,64.22,33.33,64.20,33.35,64.17,33.36,64.12,33.36,64.08,33.39,63.95,33.40,63.83,33.41,63.75,33.39,63.83,33.39,63.88,33.42,63.85,33.46,63.77,33.49,63.75,33.50,63.75,33.51,63.80,33.55,63.83,33.60,63.77,33.64,63.70,33.66,63.77,33.70,63.90,33.77,63.88,33.81,63.73,33.84,63.58,33.85,63.58,33.84,63.65,33.85,63.73,33.88,63.77,33.90,63.75,33.91,63.75,33.90,63.75,33.91,63.70,33.98,63.60,34.04,63.52,34.10,63.45,34.08,63.38,34.06,63.23,34.05,63.17,34.06,63.20,34.06,63.45,34.08,63.70
RZ_9937249_13403,null,null,50,0,1,34.10,63.75,34.14,63.67,34.19,63.60,34.23,63.60,34.26,63.62,34.29,63.60,34.31,63.55,34.38,63.50,34.44,63.45,34.49,63.45,34.49,63.45,34.48,63.45,34.48,63.42,34.49,63.38,34.54,63.20,34.58,63.02,34.61,62.90,34.61,63.00,34.59,63.10,34.56,63.15,34.59,63.12,34.64,63.00,34.69,62.90,34.77,62.77,34.86,62.75,34.89,62.85,34.85,62.98,34.83,63.00,34.84,62.90,34.86,62.80,34.88,62.77,34.90,62.75,34.90,62.73,34.90,62.75,34.90,62.85,34.91,62.98,34.91,63.05,34.91,63.05,34.92,62.95,34.92,62.83,34.98,62.83,35.01,62.90,35.05,63.00,35.08,62.98,35.12,62.85,35.17,62.70,35.21,62.55,35.21,62.55,35.23,62.60,35.24,62.65
RZ_9937249_13404,null,null,49,0,11,35.25,62.70,35.24,62.70,35.23,62.70,35.25,62.70,35.29,62.70,35.34,62.70,35.36,62.70,35.39,62.77,35.40,62.85,35.42,62.92,35.42,62.92,35.44,62.92,35.52,62.92,35.60,62.90,35.59,62.88,35.50,62.85,35.45,62.88,35.50,62.88,35.55,62.80,35.59,62.70,35.62,62.62,35.65,62.67,35.66,62.70,35.67,62.65,35.69,62.60,35.73,62.58,35.75,62.60,35.77,62.62,35.79,62.70,35.79,62.75,35.81,62.75,35.83,62.65,35.85,62.55,35.86,62.45,35.88,62.42,35.88,62.40,35.90,62.40,35.96,62.42,36.02,62.42,36.06,62.48,36.00,62.52,35.95,62.42,35.94,62.27,35.99,62.12,36.04,62.12,36.04,62.15,36.05,62.15,36.02,62.12,36.01,62.08
RZ_9937249_13405,null,null,50,0,11,36.06,62.05,36.12,62.00,36.19,61.98,36.20,61.98,36.21,62.02,36.23,62.08,36.24,62.10,36.30,62.05,36.36,61.92,36.42,61.75,36.45,61.60,36.46,61.52,36.46,61.60,36.46,61.67,36.44,61.70,36.42,61.73,36.45,61.65,36.49,61.58,36.51,61.52,36.52,61.55,36.51,61.60,36.50,61.65,36.51,61.70,36.56,61.70,36.64,61.70,36.70,61.67,36.74,61.67,36.71,61.65,36.65,61.67,36.58,61.83,36.51,61.98,36.50,62.12,36.51,62.10,36.58,62.10,36.67,62.12,36.79,62.15,36.81,62.17,36.77,62.17,36.80,62.23,36.88,62.27,36.99,62.10,37.05,61.85,37.16,61.48,37.26,61.15,37.36,60.75,37.40,60.48,37.39,60.42,37.39,60.48,37.40,60.23,37.44,59.88
RZ_9937249_13406,null,null,51,0,11,37.52,59.38,37.60,58.90,37.71,58.12,37.85,56.75,38.00,55.42,38.23,54.48,38.31,55.30,38.30,57.48,38.02,61.30,37.61,66.20,37.27,72.28,37.16,78.88,37.36,85.80,37.86,93.00,38.21,100.85,38.40,109.83,38.55,119.47,38.50,130.15,38.24,140.22,37.54,150.82,37.16,160.62,36.89,170.80,36.70,180.97,36.60,191.53,36.61,201.30,36.71,210.45,36.73,218.75,36.88,227.25,26.96,235.40,16.06,243.20,5.06,250.20,4.35,256.07,4.76,260.60,5.15,263.12,5.31,264.02,5.31,264.02
RZ_9937249_13407,null,null,50,0,3,null
RZ_9937249_13408,null,null,50,0,3,57.06,211.10,57.06,211.10,57.16,209.50,57.36,206.22,58.01,200.60,58.95,195.10,59.81,189.20,60.19,184.00,60.19,178.38,60.23,172.82,60.35,167.72,60.59,162.80,60.84,158.05,61.10,153.32,61.40,148.93,61.75,144.82,62.12,140.82
RZ_9937249_13409,null,null,50,0,3,62.51,136.62,63.01,132.55,63.50,128.07,63.88,124.30,64.06,120.92,64.24,117.70,64.42,114.10,64.61,110.70,64.83,107.10,65.12,103.92,65.53,100.55,65.97,97.75,66.30,95.00,66.65,92.58,67.00,90.08,67.40,87.42,67.69,84.55,67.89,82.00,68.09,79.75,68.26,77.70,68.42,75.97,68.65,74.03,68.92,72.30,69.25,70.97,69.50,70.05,69.69,69.58,69.92,68.85,70.05,68.55,70.17,68.12,70.22,67.92,70.33,67.72,70.60,67.75,70.81,67.97,71.03,68.20,71.08,68.83,71.11,69.47,71.16,70.15,71.22,70.65,71.30,70.92,71.42,71.33,71.53,71.62,71.67,71.90,71.74,72.05,71.83,72.05,71.84,72.10,71.90,72.30,71.95,72.45,72.00,72.60,72.00,72.62,72.01,72.65
RZ_9937249_13410,null,null,50,0,3,72.03,72.67,72.03,72.70,72.03,72.78,72.04,72.80,72.05,72.83,72.05,73.08,72.01,73.38,72.01,73.70,72.03,73.85,72.05,74.00,72.08,74.10,72.10,74.10,72.11,74.10,72.11,74.17,72.01,74.30,71.90,74.50,71.78,74.70,71.74,74.85,71.72,75.12,71.74,75.38,71.72,75.58,71.70,75.58,71.69,75.55,71.64,75.55,71.55,75.53,71.45,75.47,71.44,75.40,71.47,75.30,71.51,75.17,71.51,75.17,71.50,75.22,71.47,75.17,71.45,75.15,71.44,75.08,71.45,75.08,71.47,74.92,71.47,74.80,71.49,74.65,71.47,74.60,71.47,74.58,71.45,74.62,71.42,74.65,71.39,74.72,71.36,74.78,71.35,74.83,71.40,74.80,71.45,74.83,71.50,74.88,71.50,74.95,71.50,75.00
RZ_9937249_13411,null,null,50,0,3,71.49,75.03,71.46,75.08,71.39,75.12,71.34,75.12,71.29,75.10,71.35,75.08,71.41,75.00,71.45,74.90,71.42,74.80,71.40,74.75,71.36,74.72,71.35,74.90,71.33,75.10,71.33,75.25,71.36,75.25,71.40,75.22,71.41,75.25,71.41,75.25,71.40,75.25,71.39,75.30,71.39,75.33,71.38,75.35,71.38,75.38,71.36,75.40,71.36,75.42,71.36,75.40,71.38,75.38,71.36,75.42,71.35,75.47,71.36,75.50,71.40,75.50,71.45,75.50,71.46,75.53,71.42,75.55,71.40,75.50,71.40,75.42,71.42,75.33,71.45,75.33,71.45,75.28,71.49,75.25,71.53,75.22,71.55,75.22,71.55,75.20,71.49,75.17,71.44,75.25,71.38,75.33,71.39,75.42,71.36,75.42,71.34,75.38,71.33,75.30
RZ_9937249_13412,null,null,50,0,3,71.34,75.25,71.34,75.28,71.34,75.22,71.35,75.12,71.34,75.03,71.33,74.95,71.31,74.88,71.34,74.85,71.39,74.88,71.42,74.92,71.45,74.88,71.45,74.72,71.42,74.58,71.40,74.65,71.36,74.85,71.35,75.08,71.36,75.08,71.35,75.00,71.34,75.05,71.31,75.17,71.31,75.20,71.30,75.12,71.29,75.05,71.34,75.05,71.40,75.03,71.46,74.90,71.46,74.70,71.45,74.50,71.45,74.55,71.45,74.67,71.45,74.85,71.44,74.92,71.42,75.00,71.41,74.97,71.40,74.95,71.39,74.92,71.35,74.92,71.34,74.92,71.40,74.90,71.49,74.88,71.59,74.83,71.61,74.90,71.64,74.97,71.64,75.08,71.62,75.00,71.60,74.90,71.59,74.83,71.56,74.85,71.53,74.85,71.47,74.88
RZ_9937249_13413,null,null,50,0,3,71.45,74.88,71.49,74.85,71.55,74.83,71.58,74.80,71.54,74.88,71.50,75.15,71.49,75.40,71.51,75.53,71.54,75.45,71.56,75.33,71.56,75.22,71.58,75.25,71.58,75.30,71.59,75.30,71.60,75.15,71.60,75.00,71.65,74.88,71.76,75.00,71.96,75.28,72.36,75.55,72.89,75.72,73.50,75.85,74.15,75.95,74.86,76.25,75.64,76.42,76.60,76.60,77.74,76.47,79.05,76.70,80.41,77.03,82.01,77.30,83.74,77.22,85.45,77.12,87.06,77.03,88.39,77.00,89.66,76.95,90.62,77.03,91.70,76.92,92.51,76.75,93.39,76.47,94.08,76.30,94.90,76.17,95.69,76.05,96.55,76.15,97.21,76.30,98.00,76.45,98.67,76.42,99.53,76.33,100.12,76.22,100.78,76.15,101.20,76.10
RZ_9937249_13414,null,null,49,0,3,101.51,76.05,101.70,76.03,101.83,76.05,101.95,76.05,101.92,76.08,101.83,75.92,101.74,75.78,101.71,75.58,101.67,75.53,101.62,75.50,101.60,75.53,101.61,75.50,101.62,75.50,101.51,75.50,101.41,75.47,101.21,75.47,101.14,75.47,101.05,75.47,101.01,75.47,100.91,75.45,100.74,75.47,100.54,75.47,100.38,75.47,100.26,75.55,100.21,75.62,100.16,75.53,100.12,75.38,100.09,75.47,100.06,75.75,100.01,75.92,99.91,75.83,99.83,75.75,99.78,75.72,99.75,75.75,99.69,75.75,99.59,75.70,99.53,75.65,99.49,75.62,99.47,75.67,99.47,75.72,99.42,75.72,99.38,75.78,99.33,75.88,99.30,75.90,99.28,75.72,99.22,75.58,99.16,75.53,99.10,75.58,99.06,75.60
RZ_9937249_13415,null,null,50,0,3,99.06,75.58,99.05,75.50,99.05,75.42,99.04,75.45,99.00,75.55,98.94,75.67,98.89,75.75,98.85,75.80,98.86,75.80,98.86,75.92,98.86,76.03,98.85,76.03,98.85,75.92,98.85,75.85,98.84,76.00,98.78,76.12,98.72,76.17,98.69,75.90,98.69,75.62,98.70,75.50,98.70,75.65,98.70,75.85,98.70,76.00,98.70,76.05,98.70,76.00,98.69,75.95,98.69,76.00,98.70,76.05,98.69,76.10,98.66,76.08,98.64,76.10,98.61,76.17,98.60,76.20,98.60,76.25,98.60,76.03,98.61,75.80,98.64,75.72,98.66,75.88,98.61,76.10,98.56,76.15,98.50,76.15,98.51,76.08,98.54,76.03,98.56,76.05,98.53,76.10,98.47,76.12,98.42,76.15,98.41,76.15,98.39,76.05,98.41,75.97
RZ_9937249_13416,null,null,51,0,3,98.45,76.00,98.46,76.05,98.44,75.97,98.42,75.85,98.44,75.72,98.46,75.72,98.45,75.72,98.44,75.72,98.42,75.72,98.40,75.72,98.39,75.62,98.38,75.53,98.40,75.42,98.41,75.45,98.40,75.47,98.38,75.53,98.35,75.55,98.39,75.58,98.45,75.55,98.51,75.53,98.51,75.62,98.50,75.70,98.47,75.80,98.45,75.78,98.44,75.70,98.45,75.60,98.47,75.53,98.49,75.35,98.50,75.22,98.49,75.12,98.47,75.15,98.47,75.15,98.47,75.12,98.46,75.25,98.45,75.40,98.42,75.60,98.40,75.62,98.41,75.50,98.44,75.35,98.42,75.17,98.39,75.17,98.38,75.25,98.39,75.33,98.40,75.38,98.40,75.35,98.34,75.25,98.28,75.17,98.20,75.30,98.21,75.50,98.22,75.58,98.22,75.45
RZ_9937249_13417,null,null,51,0,3,98.22,75.33,98.20,75.33,98.20,75.40,98.20,75.50,98.21,75.53,98.22,75.50,98.24,75.60,98.22,75.72,98.25,75.78,98.28,75.55,98.25,75.33,98.21,75.20,98.16,75.35,98.16,75.50,98.15,75.62,98.12,75.58,98.16,75.53,98.20,75.47,98.22,75.45,98.22,75.42,98.25,75.25,98.28,75.05,98.28,74.88,98.25,74.88,98.21,74.85,98.19,74.83,98.17,75.00,98.16,75.17,98.15,75.35,98.14,75.42,98.20,75.47,98.26,75.47,98.30,75.40,98.29,75.35,98.24,75.38,98.22,75.35,98.22,75.33,98.22,75.28,98.25,75.30,98.28,75.30,98.30,75.30,98.28,75.38,98.24,75.45,98.19,75.47,98.17,75.45,98.17,75.42,98.19,75.33,98.22,75.25,98.26,75.20,98.29,75.28,98.29,75.40
RZ_9937249_13418,null,null,50,0,3,98.21,75.47,98.15,75.55,98.10,75.62,98.11,75.67,98.12,75.72,98.11,75.78,98.12,75.80,98.14,75.80,98.15,75.88,98.15,76.03,98.17,76.17,98.19,76.22,98.20,76.17,98.20,76.10,98.21,76.00,98.15,76.03,98.10,76.05,98.05,75.83,98.05,75.38,98.06,74.90,97.95,74.90,97.84,75.05,97.71,74.88,97.70,74.55,97.69,74.08,97.92,73.03,98.17,71.62,98.42,69.95,98.64,68.65,98.85,67.72,99.04,68.30,99.01,70.20,99.01,74.17,99.03,78.72,99.16,85.20,99.25,91.97,99.36,99.70,99.31,107.65,99.49,116.08,99.88,124.80,100.40,133.55,100.64,143.12,100.62,153.10,101.28,163.22,102.14,173.22,103.10,182.95,103.47,192.97,103.60,202.22,103.66,208.40,120.41,218.60
RZ_9937249_13419,null,null,50,0,3,137.89,225.50,156.55,234.45,157.53,240.10,157.91,247.78,157.88,252.75,157.24,254.82,157.24,254.82
RZ_9937249_13420,null,null,50,0,3,157.90,243.22,157.90,243.22,157.90,243.22,157.44,237.82,156.82,230.85,156.66,221.18,156.68,215.75,156.88,211.72,156.71,210.22,156.71,210.22,104.14,189.12,104.14,189.12,103.75,187.00,103.34,182.65,103.06,176.38,103.16,169.93,103.05,163.25,102.86,156.25,102.74,149.28,102.99,142.85,103.16,136.18,103.24,130.18,102.96,124.42,102.78,118.85,102.66,113.30,102.80,107.90,102.99,102.40,103.20,97.35,103.51,92.17,103.69,88.00,103.80,84.00,103.83,79.90,103.92,75.95,104.01,72.10,104.09,68.67
RZ_9937249_13421,null,null,50,0,3,103.61,66.67,103.14,64.30,102.61,61.95,102.55,59.48,102.40,58.02,102.26,57.58,102.19,57.20,102.16,56.90,102.03,56.80,101.86,57.02,101.67,57.58,101.59,58.30,101.54,58.80,101.50,59.30,101.44,59.92,101.22,60.77,101.00,61.38,100.83,61.98,100.78,62.35,100.70,62.85,100.62,63.10,100.54,63.35,100.45,63.50,100.41,63.52,100.40,63.48,100.42,63.42,100.45,63.40,100.40,63.42,100.31,63.90,100.25,64.40,100.29,64.88,100.34,64.92,100.36,64.92,100.45,64.92,100.53,64.92,100.62,64.90,100.65,64.92,100.67,64.97,100.65,65.25,100.62,65.45,100.61,65.65,100.69,65.85,100.74,66.05,100.80,66.28,100.80,66.30,100.80,66.35,100.83,66.40,100.84,66.40,100.86,66.33,100.86,66.25
RZ_9937249_13422,null,null,50,0,3,100.86,66.22,100.86,66.28,100.86,66.30,100.89,66.38,100.91,66.38,100.95,66.33,100.96,66.20,100.92,66.12,100.90,66.10,100.95,66.12,101.03,66.03,101.09,65.90,101.09,65.80,101.14,65.72,101.19,65.70,101.22,65.67,101.20,65.75,101.20,65.80,101.22,65.70,101.25,65.58,101.25,65.45,101.26,65.42,101.26,65.42,101.34,65.40,101.40,65.38,101.42,65.30,101.36,65.20,101.34,65.10,101.38,65.03,101.36,64.97,101.31,64.92,101.30,64.97,101.36,65.05,101.42,65.08,101.45,65.00,101.45,64.88,101.45,64.75,101.44,64.67,101.42,64.65,101.40,64.70,101.39,64.78,101.41,64.88,101.44,64.88,101.49,64.83,101.50,64.78,101.53,64.78,101.53,64.80,101.51,64.70,101.50,64.62,101.50,64.50
RZ_9937249_13423,null,null,50,0,3,101.51,64.45,101.50,64.40,101.47,64.40,101.50,64.40,101.55,64.45,101.59,64.47,101.58,64.38,101.55,64.25,101.56,64.08,101.56,64.05,101.59,64.03,101.61,64.05,101.64,64.08,101.61,64.12,101.59,64.15,101.53,64.22,101.50,64.25,101.54,64.17,101.60,64.08,101.66,63.98,101.65,64.03,101.64,64.15,101.61,64.15,101.60,64.10,101.61,64.03,101.64,64.08,101.66,64.08,101.66,64.03,101.66,64.00,101.66,63.98,101.66,63.95,101.69,63.85,101.74,63.73,101.78,63.62,101.80,63.65,101.81,63.75,101.81,63.85,101.81,63.92,101.80,63.98,101.80,64.03,101.80,63.98,101.83,63.85,101.90,63.75,101.95,63.75,101.99,63.75,101.99,63.77,101.97,63.80,101.97,63.83,101.99,63.83,102.00,63.80
RZ_9937249_13424,null,null,50,0,3,102.01,63.77,102.01,63.85,102.03,63.95,101.97,64.05,101.94,64.05,101.89,64.05,101.86,64.05,101.84,64.08,101.83,64.20,101.88,64.33,101.92,64.40,102.01,64.35,102.04,64.30,102.05,64.35,102.05,64.42,102.05,64.38,102.05,64.05,102.01,63.77,101.96,63.77,101.92,63.98,101.90,64.17,101.89,64.17,101.89,64.20,101.90,64.20,101.89,64.20,101.88,64.17,101.88,64.17,101.88,64.15,101.88,64.12,101.85,64.12,101.85,64.12,101.85,64.15,101.84,64.17,101.83,64.20,101.79,64.20,101.78,64.20,101.80,64.17,101.84,64.17,101.88,64.17,101.88,64.25,101.89,64.33,101.90,64.40,101.88,64.45,101.85,64.50,101.85,64.55,101.91,64.58,101.97,64.55,102.00,64.47,101.99,64.33,101.99,64.22
RZ_9937249_13425,null,null,50,0,3,101.96,64.15,101.92,64.12,101.90,64.10,101.91,64.08,101.95,64.10,101.99,64.05,102.00,64.00,101.99,63.95,101.95,64.00,101.92,64.05,101.91,64.10,101.90,64.17,101.99,64.20,102.06,64.22,102.14,64.22,102.15,64.20,102.16,64.17,102.16,64.15,102.14,64.12,102.12,64.10,102.11,64.10,102.11,64.05,102.09,64.03,102.12,64.00,102.16,64.05,102.19,64.10,102.17,63.95,102.20,63.75,102.26,63.70,102.30,63.83,102.35,63.95,102.35,63.92,102.34,63.98,102.30,64.03,102.26,64.10,102.25,64.12,102.25,64.03,102.26,63.92,102.28,63.83,102.29,63.83,102.30,63.83,102.33,63.85,102.34,63.83,102.33,63.85,102.31,63.90,102.30,63.92,102.31,63.90,102.34,63.88,102.36,63.88,102.39,63.85
RZ_9937249_13426,null,null,49,0,3,102.41,63.85,102.45,63.83,102.49,63.80,102.49,63.67,102.49,63.58,102.50,63.50,102.53,63.48,102.55,63.45,102.55,63.52,102.54,63.62,102.53,63.77,102.54,63.83,102.54,63.90,102.59,63.90,102.64,63.88,102.69,63.88,102.69,63.90,102.70,63.92,102.69,63.92,102.66,63.90,102.65,63.90,102.67,63.88,102.69,63.88,102.69,63.88,102.67,63.88,102.67,63.88,102.65,63.88,102.65,63.88,102.65,63.88,102.65,63.85,102.65,63.85,102.71,63.85,102.76,63.83,102.83,63.83,102.81,63.85,102.81,63.85,102.80,63.90,102.78,63.95,102.76,64.03,102.75,64.03,102.78,64.03,102.81,64.08,102.83,64.15,102.85,64.20,102.88,64.17,102.88,64.15,102.88,64.20,102.85,64.28,102.84,64.35
RZ_9937249_13427,null,null,51,0,3,102.81,64.35,102.81,64.33,102.84,64.33,102.84,64.38,102.85,64.40,102.88,64.30,102.94,64.15,103.01,64.05,103.03,64.15,102.97,64.25,102.92,64.40,102.92,64.50,102.95,64.55,102.96,64.55,102.94,64.55,102.91,64.47,102.90,64.38,102.94,64.35,102.99,64.47,103.05,64.62,103.10,64.70,103.12,64.70,103.15,64.67,103.15,64.62,103.14,64.60,103.14,64.62,103.17,64.65,103.21,64.67,103.16,64.62,103.08,64.58,103.04,64.60,103.10,64.65,103.15,64.70,103.15,64.65,103.14,64.50,103.12,64.45,103.08,64.42,103.04,64.47,103.03,64.42,103.06,64.35,103.09,64.30,103.09,64.30,103.09,64.33,103.09,64.40,103.09,64.47,103.09,64.58,103.09,64.60,103.08,64.60,103.08,64.65,103.06,64.67,103.06,64.72
RZ_9937249_13428,null,null,50,0,3,103.04,64.78,103.04,64.80,103.01,64.90,103.00,64.97,103.00,64.95,103.01,64.80,103.04,64.62,103.04,64.55,103.04,64.55,103.04,64.62,103.05,64.70,103.10,64.70,103.15,64.72,103.20,64.75,103.26,64.78,103.31,64.80,103.34,64.80,103.30,64.80,103.26,64.80,103.26,64.80,103.31,64.78,103.36,64.72,103.39,64.70,103.39,64.65,103.39,64.65,103.40,64.62,103.41,64.65,103.41,64.70,103.44,64.75,103.46,64.75,103.49,64.70,103.50,64.80,103.50,64.90,103.49,65.00,103.46,65.05,103.45,65.10,103.45,65.08,103.46,65.03,103.46,64.95,103.45,64.97,103.44,64.95,103.42,64.95,103.41,64.95,103.41,64.97,103.42,65.00,103.50,65.05,103.58,65.10,103.65,65.08,103.67,65.03,103.70,64.92
RZ_9937249_13429,null,null,50,0,3,103.71,64.88,103.72,64.83,103.69,64.80,103.65,64.78,103.62,64.90,103.62,65.05,103.64,65.17,103.65,65.10,103.66,65.05,103.70,64.97,103.74,64.92,103.79,64.90,103.80,64.97,103.78,65.03,103.74,65.05,103.71,65.03,103.78,65.03,103.84,65.05,103.89,65.08,103.88,65.08,103.88,65.03,103.86,65.10,103.86,65.10,103.86,65.15,103.88,65.22,103.88,65.35,103.88,65.40,103.89,65.28,103.89,65.15,103.90,65.12,103.90,65.12,103.90,65.12,103.90,65.12,103.90,65.12,103.90,65.12,103.91,65.05,103.91,64.97,103.91,64.90,103.92,64.90,103.99,64.85,104.05,64.80,104.10,64.70,104.09,64.65,104.09,64.80,104.10,65.03,104.09,65.17,104.10,65.10,104.11,65.05,104.12,65.05,104.12,65.10
RZ_9937249_13430,null,null,49,0,3,104.11,65.12,104.11,65.10,104.14,65.05,104.16,64.97,104.22,64.95,104.26,64.92,104.30,64.95,104.30,64.97,104.33,65.00,104.36,65.00,104.38,64.97,104.38,64.97,104.38,64.90,104.38,64.85,104.38,64.85,104.38,64.95,104.36,64.88,104.36,64.75,104.33,64.62,104.29,64.62,104.33,64.65,104.39,64.70,104.45,64.75,104.44,64.78,104.41,64.75,104.39,64.72,104.39,64.72,104.36,64.72,104.36,64.75,104.40,64.75,104.46,64.75,104.54,64.75,104.55,64.72,104.53,64.67,104.50,64.65,104.47,64.65,104.49,64.65,104.51,64.67,104.54,64.70,104.56,64.65,104.55,64.60,104.53,64.47,104.51,64.42,104.54,64.42,104.59,64.55,104.65,64.65,104.70,64.65,104.69,64.62,104.67,64.62
RZ_9937249_13431,null,null,51,0,3,104.66,64.67,104.67,64.70,104.69,64.67,104.69,64.72,104.71,64.80,104.76,64.88,104.81,64.90,104.83,64.92,104.80,64.95,104.78,65.00,104.78,64.97,104.78,64.95,104.78,64.90,104.78,64.90,104.76,64.90,104.76,64.90,104.76,64.83,104.78,64.78,104.80,64.67,104.83,64.60,104.84,64.67,104.85,64.83,104.84,64.97,104.91,64.97,104.99,64.88,105.05,64.80,105.03,64.72,104.99,64.72,104.94,64.70,104.91,64.70,104.90,64.72,104.91,64.72,104.92,64.75,104.91,64.75,104.91,64.78,104.94,64.83,104.96,64.88,104.97,64.88,104.99,64.88,105.00,64.85,105.01,64.83,105.04,64.85,105.05,64.88,105.12,64.85,105.16,64.83,105.21,64.80,105.20,64.83,105.20,64.85,105.19,64.80,105.19,64.75,105.21,64.67
RZ_9937249_13432,null,null,50,0,3,105.22,64.65,105.21,64.60,105.19,64.45,105.30,64.33,105.42,64.25,105.51,64.30,105.45,64.38,105.38,64.45,105.36,64.47,105.36,64.42,105.36,64.28,105.36,64.15,105.36,64.17,105.35,64.28,105.35,64.50,105.31,64.62,105.28,64.72,105.25,64.67,105.28,64.60,105.30,64.62,105.30,64.70,105.33,64.78,105.34,64.78,105.35,64.80,105.34,64.78,105.31,64.75,105.34,64.65,105.40,64.58,105.47,64.60,105.50,64.67,105.51,64.75,105.51,64.83,105.54,64.90,105.55,64.97,105.58,64.92,105.55,64.90,105.53,64.85,105.53,64.85,105.54,64.90,105.55,65.05,105.59,65.17,105.61,65.20,105.64,65.12,105.66,64.95,105.66,64.88,105.66,64.80,105.61,64.83,105.59,64.80,105.58,64.92,105.59,65.08
RZ_9937249_13433,null,null,51,0,3,105.61,65.17,105.62,65.10,105.66,65.03,105.69,64.95,105.72,64.92,105.75,64.85,105.80,64.83,105.85,64.83,105.83,64.85,105.76,64.85,105.80,64.88,105.89,64.83,105.92,64.78,105.89,64.75,105.80,64.95,105.78,65.15,105.84,65.20,105.94,65.08,106.04,64.95,106.05,64.95,106.05,64.88,106.06,64.85,106.06,64.83,106.00,64.88,105.95,64.88,105.90,64.88,105.91,64.85,105.92,64.83,105.90,64.78,105.90,64.75,105.90,64.72,106.00,64.67,106.09,64.70,106.17,64.75,106.17,64.78,106.21,64.80,106.26,64.78,106.29,64.75,106.28,64.78,106.26,64.78,106.19,64.75,106.11,64.75,106.04,64.75,106.05,64.78,106.11,64.78,106.17,64.78,106.22,64.70,106.24,64.58,106.26,64.45,106.30,64.40,106.31,64.47
RZ_9937249_13434,null,null,50,0,3,106.30,64.53,106.30,64.60,106.33,64.62,106.35,64.65,106.38,64.65,106.38,64.60,106.36,64.55,106.36,64.40,106.33,64.35,106.29,64.35,106.26,64.33,106.30,64.30,106.34,64.22,106.41,64.25,106.47,64.30,106.53,64.33,106.54,64.33,106.55,64.35,106.58,64.42,106.60,64.47,106.56,64.47,106.51,64.47,106.47,64.50,106.50,64.50,106.51,64.40,106.51,64.33,106.53,64.22,106.51,64.33,106.50,64.42,106.50,64.35,106.54,64.20,106.58,64.17,106.59,64.30,106.58,64.42,106.59,64.42,106.59,64.45,106.59,64.50,106.59,64.53,106.60,64.53,106.61,64.47,106.64,64.45,106.67,64.45,106.69,64.47,106.71,64.47,106.74,64.45,106.72,64.45,106.70,64.47,106.67,64.53,106.69,64.55,106.72,64.60
RZ_9937249_13435,null,null,50,0,3,106.76,64.65,106.78,64.62,106.76,64.53,106.76,64.30,106.78,64.15,106.79,64.17,106.80,64.28,106.79,64.40,106.81,64.42,106.83,64.45,106.84,64.47,106.84,64.47,106.84,64.47,106.84,64.55,106.86,64.60,106.88,64.58,106.91,64.50,106.94,64.45,106.97,64.45,106.97,64.50,106.99,64.55,106.96,64.67,106.95,64.72,106.96,64.80,107.01,64.85,107.06,64.85,107.09,64.78,107.10,64.72,107.12,64.70,107.15,64.67,107.17,64.65,107.20,64.65,107.21,64.62,107.25,64.58,107.26,64.53,107.28,64.47,107.22,64.40,107.21,64.40,107.21,64.40,107.24,64.45,107.26,64.50,107.29,64.50,107.29,64.38,107.29,64.25,107.36,64.08,107.44,64.05,107.49,64.12,107.46,64.25,107.45,64.35,107.46,64.33
RZ_9937249_13436,null,null,50,0,3,107.46,64.33,107.47,64.30,107.50,64.28,107.51,64.22,107.46,64.28,107.40,64.28,107.41,64.25,107.50,64.28,107.58,64.35,107.56,64.35,107.55,64.22,107.54,64.17,107.53,64.20,107.50,64.25,107.51,64.20,107.54,64.15,107.56,64.15,107.56,64.20,107.55,64.28,107.55,64.22,107.56,64.17,107.59,64.20,107.60,64.30,107.64,64.35,107.66,64.30,107.69,64.25,107.69,64.25,107.69,64.35,107.67,64.45,107.66,64.55,107.67,64.58,107.70,64.58,107.75,64.65,107.76,64.72,107.79,64.80,107.79,64.67,107.78,64.53,107.76,64.35,107.75,64.35,107.72,64.50,107.74,64.62,107.78,64.65,107.81,64.53,107.84,64.38,107.85,64.40,107.86,64.47,107.85,64.45,107.83,64.40,107.80,64.30,107.78,64.25
RZ_9937249_13437,null,null,50,0,3,107.80,64.12,107.83,64.08,107.83,64.10,107.83,64.22,107.83,64.35,107.89,64.38,107.95,64.45,108.01,64.55,108.00,64.55,108.00,64.45,108.01,64.38,108.03,64.25,108.01,64.15,107.92,64.12,107.85,64.20,107.85,64.25,107.90,64.22,107.96,64.20,107.97,64.20,107.97,64.17,107.99,64.22,107.97,64.25,107.96,64.25,107.95,64.22,107.99,64.20,108.00,64.20,108.03,64.20,107.99,64.20,107.95,64.22,107.94,64.28,107.95,64.20,107.96,64.10,108.03,64.00,108.09,64.00,108.19,64.00,108.20,64.08,108.20,64.17,108.14,64.30,108.09,64.38,108.08,64.38,108.11,64.30,108.16,64.33,108.15,64.38,108.14,64.47,108.15,64.50,108.21,64.35,108.26,64.17,108.26,64.00,108.34,63.88,108.40,63.75
RZ_9937249_13438,null,null,50,0,3,108.47,63.88,108.49,64.12,108.50,64.38,108.51,64.35,108.53,64.35,108.51,64.47,108.51,64.58,108.51,64.53,108.53,64.38,108.58,64.20,108.74,64.20,108.92,64.17,109.14,64.28,109.33,64.50,109.72,64.70,110.06,64.83,110.59,64.78,111.09,64.70,111.96,64.67,112.72,64.67,113.59,64.67,114.35,64.67,115.22,64.62,116.12,64.53,117.19,64.33,118.26,64.08,119.26,63.65,120.15,63.23,120.96,62.80,121.72,62.55,122.46,62.38,123.08,62.27,123.79,62.10,124.36,61.92,124.97,61.73,125.51,61.45,126.05,61.20,126.46,60.95,126.83,60.85,127.01,60.73,127.29,60.60,127.40,60.50,127.56,60.45,127.64,60.40,127.70,60.42,127.66,60.45,127.60,60.48,127.53,60.52,127.49,60.55,127.45,60.52
RZ_9937249_13439,null,null,49,0,3,127.45,60.48,127.47,60.42,127.54,60.38,127.59,60.35,127.64,60.35,127.62,60.35,127.61,60.38,127.59,60.38,127.58,60.40,127.56,60.42,127.55,60.45,127.54,60.40,127.54,60.33,127.49,60.33,127.45,60.38,127.40,60.42,127.39,60.48,127.38,60.48,127.39,60.50,127.41,60.60,127.42,60.70,127.42,60.80,127.42,60.75,127.41,60.70,127.35,60.65,127.29,60.65,127.21,60.65,127.20,60.60,127.20,60.58,127.24,60.60,127.28,60.67,127.28,60.62,127.24,60.58,127.20,60.55,127.20,60.60,127.20,60.60,127.21,60.60,127.21,60.60,127.20,60.55,127.17,60.52,127.19,60.50,127.19,60.33,127.21,60.17,127.21,59.98,127.22,59.95,127.22,59.98,127.22,60.02,127.22,60.08,127.22,60.12
RZ_9937249_13440,null,null,51,0,3,127.22,60.20,127.22,60.30,127.24,60.25,127.25,60.17,127.26,60.10,127.24,60.12,127.19,60.30,127.15,60.50,127.14,60.67,127.19,60.73,127.21,60.70,127.25,60.62,127.22,60.58,127.21,60.55,127.19,60.60,127.19,60.65,127.16,60.67,127.14,60.73,127.11,60.75,127.11,60.83,127.14,60.88,127.15,60.88,127.14,60.80,127.17,60.75,127.19,60.73,127.20,60.80,127.17,60.85,127.22,60.90,127.26,60.90,127.31,60.88,127.34,60.88,127.29,60.88,127.22,60.88,127.19,60.88,127.20,60.88,127.20,60.75,127.22,60.67,127.28,60.62,127.31,60.67,127.33,60.73,127.35,60.75,127.36,60.73,127.36,60.65,127.41,60.75,127.46,60.88,127.46,61.02,127.41,60.98,127.35,60.80,127.40,60.60,127.44,60.42,127.49,60.45
RZ_9937249_13441,null,null,51,0,3,127.47,60.50,127.46,60.55,127.44,60.52,127.40,60.45,127.38,60.38,127.42,60.45,127.45,60.58,127.54,60.70,127.61,60.67,127.66,60.67,127.65,60.65,127.62,60.60,127.60,60.58,127.59,60.62,127.58,60.67,127.58,60.75,127.55,60.73,127.53,60.77,127.55,60.83,127.61,60.88,127.71,60.80,127.75,60.70,127.80,60.73,127.83,60.85,127.84,60.88,127.84,60.77,127.81,60.67,127.80,60.70,127.80,60.73,127.81,60.73,127.81,60.73,127.79,60.67,127.81,60.62,127.85,60.70,127.89,60.77,127.89,60.90,127.89,60.92,127.92,60.95,127.95,60.90,127.96,60.88,127.91,60.88,127.89,60.83,127.89,60.80,127.94,60.80,127.97,60.83,128.03,60.85,128.05,60.88,128.06,60.90,128.03,60.98,127.99,61.02,127.94,61.08
RZ_9937249_13442,null,null,51,0,3,127.92,61.05,127.96,60.95,128.00,60.85,128.04,60.85,128.05,61.00,128.07,61.15,128.10,61.10,128.09,61.02,128.07,60.95,128.12,60.98,128.19,61.00,128.22,61.02,128.20,61.02,128.26,60.98,128.36,60.92,128.46,60.95,128.46,60.95,128.43,60.92,128.39,60.90,128.36,60.92,128.41,60.92,128.44,60.92,128.44,60.88,128.43,60.80,128.43,60.73,128.41,60.73,128.38,60.73,128.35,60.70,128.34,60.70,128.36,60.73,128.43,60.75,128.49,60.77,128.55,60.75,128.60,60.67,128.66,60.62,128.70,60.70,128.69,60.83,128.66,60.95,128.65,60.92,128.65,60.98,128.64,61.05,128.62,61.02,128.59,60.92,128.56,60.95,128.59,61.08,128.64,61.08,128.68,60.92,128.62,60.80,128.59,60.98,128.56,61.12,128.59,61.10
RZ_9937249_13443,null,null,50,0,3,128.69,60.92,128.79,60.88,128.89,61.00,128.91,61.17,128.94,61.17,128.95,61.20,128.94,61.25,128.91,61.27,128.90,61.15,128.90,60.98,128.90,60.77,128.93,60.85,128.94,60.90,128.95,60.95,128.97,60.90,128.99,60.83,128.99,60.80,128.99,60.80,128.96,60.88,128.95,61.00,128.94,61.10,128.94,60.98,128.89,60.77,128.82,60.62,128.81,60.73,128.85,61.00,128.95,61.23,129.00,61.42,129.00,61.48,128.94,61.50,128.93,61.48,128.96,61.42,129.00,61.30,128.97,61.20,128.96,61.12,128.95,61.15,128.97,61.15,128.97,61.02,128.97,60.95,128.97,60.88,129.00,60.90,129.03,61.08,129.01,61.23,129.01,61.38,129.00,61.38,129.06,61.35,129.14,61.27,129.21,61.05,129.19,60.88,129.15,60.77
RZ_9937249_13444,null,null,50,0,3,129.15,60.77,129.21,60.77,129.28,60.77,129.26,60.75,129.24,60.70,129.22,60.67,129.26,60.65,129.29,60.65,129.28,60.62,129.26,60.62,129.25,60.60,129.24,60.62,129.28,60.70,129.32,60.75,129.38,60.83,129.38,60.88,129.41,61.00,129.44,61.05,129.44,61.12,129.41,61.10,129.39,61.12,129.39,61.12,129.38,61.12,129.35,61.15,129.36,61.15,129.40,61.15,129.44,61.12,129.45,61.10,129.46,61.12,129.46,61.12,129.47,61.05,129.50,60.95,129.51,60.80,129.53,60.73,129.59,60.67,129.65,60.83,129.71,60.92,129.71,61.00,129.71,60.95,129.72,60.90,129.72,60.90,129.72,60.77,129.75,60.65,129.76,60.60,129.79,60.65,129.78,60.73,129.78,60.73,129.75,60.77,129.74,60.83,129.80,60.88
RZ_9937249_13445,null,null,50,0,3,129.88,60.90,129.94,60.98,129.93,61.02,129.90,61.08,129.90,61.08,129.90,61.08,129.90,60.95,129.89,60.83,129.89,60.73,129.85,60.70,129.82,60.67,129.79,60.65,129.79,60.70,129.80,60.75,129.84,60.75,129.88,60.73,129.91,60.67,129.94,60.73,130.00,60.75,130.07,60.75,130.16,60.67,130.20,60.60,130.21,60.55,130.20,60.55,130.15,60.48,130.09,60.35,130.05,60.23,130.03,60.20,130.03,60.20,130.04,60.25,130.05,60.30,130.06,60.33,130.06,60.30,130.06,60.27,130.09,60.38,130.11,60.52,130.15,60.58,130.12,60.48,130.10,60.35,130.11,60.35,130.15,60.40,130.18,60.45,130.19,60.50,130.21,60.52,130.24,60.52,130.26,60.55,130.30,60.55,130.32,60.55,130.36,60.55,130.35,60.55
RZ_9937249_13446,null,null,50,0,3,130.35,60.42,130.39,60.30,130.43,60.17,130.40,60.17,130.35,60.20,130.28,60.23,130.25,60.25,130.30,60.27,130.35,60.30,130.44,60.33,130.46,60.35,130.49,60.38,130.49,60.40,130.47,60.42,130.49,60.42,130.46,60.40,130.46,60.35,130.47,60.38,130.51,60.42,130.54,60.48,130.56,60.42,130.54,60.40,130.50,60.38,130.50,60.35,130.51,60.30,130.53,60.30,130.51,60.30,130.54,60.30,130.55,60.35,130.55,60.42,130.57,60.45,130.60,60.42,130.60,60.27,130.56,60.15,130.50,60.12,130.47,60.17,130.53,60.30,130.59,60.35,130.64,60.42,130.66,60.40,130.69,60.38,130.71,60.35,130.71,60.27,130.70,60.20,130.70,60.10,130.68,60.02,130.68,59.95,130.66,59.92,130.66,60.05,130.68,60.20
RZ_9937249_13447,null,null,50,0,3,130.68,60.30,130.69,60.27,130.71,60.15,130.78,60.02,130.80,59.90,130.81,59.88,130.79,59.83,130.79,59.90,130.79,60.00,130.78,60.10,130.75,60.17,130.72,60.20,130.80,60.23,130.89,60.20,130.99,60.20,131.00,60.25,131.00,60.27,131.00,60.33,130.94,60.35,130.90,60.38,130.88,60.35,130.89,60.38,130.93,60.40,130.95,60.45,130.97,60.42,130.97,60.30,130.96,60.15,130.95,60.05,130.95,60.08,130.94,60.08,130.94,60.20,130.95,60.30,130.96,60.20,130.97,60.02,130.99,60.02,130.99,60.17,130.99,60.30,130.99,60.25,130.99,60.20,130.97,60.15,130.97,60.10,131.01,60.05,131.06,60.02,131.09,60.00,131.05,59.95,131.01,60.02,130.99,60.23,130.97,60.40,130.96,60.38,130.96,60.25
RZ_9937249_13448,null,null,50,0,3,130.95,60.12,130.91,60.17,130.89,60.12,130.94,60.02,131.03,59.95,131.11,59.98,131.11,60.10,131.11,60.20,131.10,60.27,131.09,60.17,131.07,60.10,131.07,59.90,131.05,59.80,131.04,59.73,131.09,59.75,131.15,59.77,131.19,59.75,131.18,59.75,131.15,59.90,131.14,60.05,131.11,60.17,131.10,60.15,131.10,60.12,131.07,60.10,131.05,60.08,131.10,60.02,131.19,59.98,131.25,59.98,131.21,59.98,131.19,60.02,131.20,60.02,131.22,60.02,131.24,60.02,131.26,60.08,131.28,60.12,131.30,60.17,131.32,60.17,131.34,60.12,131.36,60.08,131.35,60.10,131.35,60.12,131.31,60.17,131.29,60.15,131.29,60.15,131.34,60.17,131.39,60.23,131.39,60.23,131.39,60.17,131.39,60.15,131.39,60.15
RZ_9937249_13449,null,null,49,0,3,131.39,60.10,131.41,60.05,131.44,60.02,131.44,60.20,131.39,60.35,131.35,60.50,131.31,60.52,131.30,60.45,131.28,60.38,131.28,60.27,131.34,60.25,131.41,60.20,131.47,60.33,131.47,60.48,131.49,60.62,131.51,60.62,131.54,60.58,131.56,60.48,131.59,60.38,131.62,60.40,131.64,60.52,131.64,60.62,131.70,60.62,131.75,60.58,131.81,60.50,131.80,60.42,131.78,60.35,131.76,60.30,131.75,60.33,131.76,60.42,131.81,60.52,131.86,60.55,131.89,60.52,131.85,60.50,131.86,60.50,131.90,60.55,131.94,60.60,131.90,60.65,131.86,60.58,131.82,60.50,131.81,60.48,131.81,60.50,131.84,60.52,131.88,60.52,131.90,60.52,131.90,60.52,131.89,60.50,131.89,60.50,131.89,60.50
RZ_9937249_13450,null,null,51,0,3,131.89,60.45,131.91,60.40,131.97,60.48,132.04,60.62,132.10,60.77,132.12,60.75,132.14,60.75,132.10,60.73,132.09,60.67,132.09,60.62,132.09,60.62,132.05,60.67,132.03,60.73,132.03,60.73,132.00,60.75,131.97,60.77,131.99,60.85,132.03,60.88,132.06,60.90,132.06,60.90,132.04,60.90,132.01,60.88,131.99,60.83,131.99,60.83,132.00,60.83,132.01,60.83,132.04,60.83,132.05,60.83,132.04,60.85,132.01,60.88,131.97,60.85,131.96,60.80,131.95,60.73,131.95,60.67,131.94,60.70,131.94,60.70,131.99,60.70,132.04,60.70,132.07,60.75,132.07,60.80,132.10,60.85,132.12,60.90,132.14,60.90,132.12,60.90,132.07,60.88,132.04,60.90,132.00,60.90,131.99,60.90,132.01,61.02,132.04,61.15,132.05,61.27
RZ_9937249_13451,null,null,51,0,3,132.04,61.27,132.07,61.27,132.11,61.33,132.15,61.35,132.15,61.17,132.12,61.00,132.10,60.83,132.07,60.83,132.10,60.77,132.14,60.77,132.15,60.75,132.14,60.77,132.14,60.77,132.14,60.92,132.15,61.10,132.16,61.15,132.19,61.02,132.19,61.05,132.16,61.20,132.12,61.27,132.07,61.20,132.06,61.12,132.07,61.10,132.10,61.08,132.15,61.05,132.21,61.02,132.26,61.00,132.25,60.98,132.21,60.98,132.19,60.90,132.20,60.80,132.24,60.75,132.25,60.80,132.26,60.90,132.30,60.98,132.35,61.02,132.38,61.00,132.38,60.95,132.36,60.92,132.35,60.90,132.34,60.92,132.31,60.83,132.29,60.77,132.26,60.77,132.26,60.88,132.28,60.90,132.29,60.88,132.30,60.85,132.30,60.85,132.31,60.85,132.31,60.88
RZ_9937249_13452,null,null,51,0,3,132.31,60.92,132.31,60.95,132.31,60.95,132.31,60.92,132.31,60.92,132.32,60.85,132.34,60.75,132.34,60.70,132.34,60.80,132.35,60.90,132.38,60.95,132.41,61.00,132.46,61.08,132.47,61.15,132.47,61.20,132.47,61.23,132.49,61.15,132.51,61.05,132.55,60.90,132.56,60.85,132.55,60.73,132.51,60.65,132.49,60.80,132.47,61.00,132.49,61.10,132.51,61.02,132.54,60.95,132.51,60.95,132.47,60.98,132.44,61.02,132.44,61.08,132.45,61.12,132.47,61.20,132.51,61.23,132.53,61.20,132.54,61.12,132.53,61.12,132.53,61.15,132.51,61.20,132.50,61.23,132.49,61.30,132.50,61.38,132.51,61.40,132.54,61.42,132.54,61.17,132.54,60.95,132.54,60.67,132.53,60.67,132.53,60.75,132.54,60.83,132.56,60.88
RZ_9937249_13453,null,null,51,0,3,132.60,60.83,132.57,60.83,132.54,60.85,132.49,60.88,132.49,60.90,132.49,60.90,132.50,60.90,132.51,60.88,132.53,60.88,132.53,60.92,132.53,61.00,132.54,61.08,132.54,61.12,132.54,61.12,132.53,61.20,132.53,61.25,132.53,61.27,132.54,61.27,132.55,61.25,132.55,61.25,132.55,61.25,132.57,61.23,132.60,61.15,132.62,61.08,132.61,61.12,132.56,61.25,132.53,61.40,132.53,61.42,132.56,61.45,132.56,61.45,132.53,61.45,132.49,61.48,132.49,61.50,132.49,61.50,132.47,61.50,132.45,61.50,132.43,61.55,132.41,61.60,132.40,61.62,132.34,61.60,132.29,61.65,132.26,61.70,132.29,61.65,132.35,61.55,132.40,61.45,132.44,61.38,132.44,61.33,132.45,61.38,132.45,61.52,132.46,61.70,132.45,61.65
RZ_9937249_13454,null,null,50,0,3,132.44,61.50,132.41,61.42,132.40,61.50,132.44,61.55,132.49,61.58,132.50,61.62,132.47,61.73,132.41,61.62,132.40,61.45,132.35,61.50,132.34,61.73,132.39,61.80,132.44,61.67,132.49,61.58,132.47,61.60,132.46,61.62,132.43,61.58,132.39,61.62,132.38,61.67,132.40,61.60,132.46,61.48,132.50,61.35,132.49,61.35,132.47,61.33,132.46,61.33,132.50,61.30,132.53,61.27,132.51,61.27,132.50,61.27,132.55,61.25,132.60,61.25,132.66,61.33,132.61,61.40,132.57,61.45,132.54,61.42,132.56,61.38,132.60,61.35,132.62,61.33,132.64,61.30,132.64,61.25,132.62,61.25,132.62,61.17,132.64,61.15,132.65,61.10,132.62,61.10,132.61,61.08,132.61,61.20,132.65,61.33,132.66,61.48,132.66,61.45
RZ_9937249_13455,null,null,50,0,0,132.65,61.27,132.64,61.12,132.61,60.95,132.57,60.95,132.54,60.98,132.50,61.00,132.45,60.98,132.49,60.92,132.55,60.98,132.61,61.00,132.60,61.05,132.57,61.00,132.62,60.98,132.66,60.95,132.70,60.95,132.68,60.95,132.66,60.92,132.64,60.88,132.61,60.88,132.57,61.00,132.62,61.08,132.69,61.20,132.72,61.25,132.71,61.33,132.70,61.40,132.70,61.42,132.71,61.40,132.72,61.30,132.72,61.20,132.72,61.20,132.76,61.17,132.81,61.08,132.75,61.02,132.65,60.98,132.55,60.98,132.54,61.00,132.54,61.02,132.56,61.08,132.57,61.10,132.60,61.12,132.60,61.15,132.61,61.17,132.61,61.02,132.61,60.85,132.62,60.70,132.62,60.75,132.65,60.90,132.68,61.00,132.59,61.12,132.50,61.17
RZ_9937249_13456,null,null,50,0,0,132.43,61.23,132.45,61.23,132.46,61.05,132.45,60.90,132.44,60.75,132.44,60.75,132.45,60.77,132.45,60.83,132.45,60.92,132.46,60.95,132.47,60.95,132.47,61.02,132.49,61.10,132.50,61.20,132.54,61.20,132.56,61.20,132.62,61.17,132.65,61.15,132.61,61.10,132.55,61.05,132.50,61.05,132.50,61.10,132.50,61.02,132.47,60.88,132.46,60.75,132.45,60.77,132.40,60.80,132.35,60.83,132.31,60.85,132.34,60.85,132.36,60.88,132.38,60.92,132.39,60.98,132.39,61.15,132.41,61.27,132.43,61.45,132.44,61.50,132.44,61.30,132.45,61.05,132.45,60.77,132.45,60.77,132.44,60.77,132.41,60.90,132.38,61.02,132.36,61.17,132.38,61.23,132.39,61.30,132.39,61.33,132.39,61.10,132.38,60.88
RZ_9937249_13457,null,null,49,0,0,132.36,60.65,132.38,60.73,132.39,60.83,132.36,60.95,132.31,60.98,132.30,61.08,132.32,61.20,132.34,61.23,132.35,61.12,132.35,61.00,132.36,60.98,132.38,60.98,132.39,60.98,132.38,60.98,132.36,60.95,132.38,60.95,132.31,60.92,132.24,60.90,132.14,60.88,132.11,60.88,132.12,60.77,132.15,60.67,132.21,60.67,132.24,60.77,132.26,60.85,132.25,60.80,132.26,60.77,132.28,60.75,132.28,60.73,132.25,60.80,132.22,60.92,132.21,60.90,132.25,60.75,132.28,60.60,132.26,60.67,132.24,60.80,132.20,60.73,132.19,60.55,132.16,60.60,132.16,60.85,132.19,61.08,132.21,61.10,132.24,61.12,132.22,61.12,132.20,60.90,132.20,60.70,132.21,60.73,132.22,60.92,132.24,61.02
RZ_9937249_13458,null,null,51,0,0,132.24,60.92,132.25,60.85,132.28,60.83,132.31,60.85,132.35,60.90,132.36,60.90,132.35,60.88,132.36,60.83,132.38,60.85,132.31,60.95,132.25,61.02,132.24,61.02,132.30,61.02,132.35,61.08,132.34,61.12,132.32,61.23,132.32,61.30,132.32,61.15,132.31,60.95,132.31,60.70,132.31,60.67,132.31,60.80,132.31,60.92,132.32,61.05,132.35,61.00,132.38,60.92,132.40,60.85,132.36,60.80,132.31,60.85,132.26,60.90,132.26,60.98,132.30,61.00,132.35,61.00,132.41,60.95,132.44,60.85,132.46,60.77,132.47,60.83,132.49,60.92,132.49,61.08,132.36,61.15,132.25,61.17,132.12,61.12,132.11,61.02,132.16,61.10,132.22,61.20,132.30,61.27,132.32,61.23,132.34,61.20,132.34,61.20,132.34,61.23,132.36,61.25
RZ_9937249_13459,null,null,51,0,0,132.36,61.27,132.38,61.33,132.32,61.38,132.29,61.27,132.22,61.12,132.22,61.00,132.19,60.95,132.16,60.90,132.10,60.85,132.07,60.88,132.11,60.95,132.18,61.00,132.22,61.05,132.21,61.08,132.24,61.15,132.30,61.20,132.30,61.23,132.25,61.23,132.20,61.23,132.20,61.25,132.20,61.33,132.19,61.40,132.18,61.42,132.18,61.38,132.19,61.38,132.19,61.40,132.14,61.25,132.09,61.02,132.03,60.95,132.03,61.23,132.03,61.50,132.03,61.55,132.04,61.48,132.05,61.38,132.06,61.33,132.10,61.33,132.12,61.38,132.14,61.42,132.07,61.42,132.00,61.42,131.94,61.42,131.94,61.45,131.94,61.38,131.95,61.33,131.95,61.23,131.96,61.15,131.95,61.10,131.96,61.15,131.95,61.15,131.95,61.12,131.95,61.20
RZ_9937249_13460,null,null,49,0,0,131.93,61.33,131.91,61.48,131.97,61.50,132.05,61.55,132.11,61.50,132.11,61.45,132.04,61.42,131.97,61.45,131.91,61.48,131.94,61.50,131.96,61.55,131.97,61.62,131.97,61.73,131.99,61.77,131.97,61.77,131.97,61.85,131.97,61.90,131.94,61.88,131.89,61.85,131.88,61.83,131.89,61.88,131.90,61.88,131.84,61.85,131.80,61.83,131.78,61.80,131.80,61.77,131.84,61.77,131.86,61.80,131.89,61.85,131.85,61.90,131.80,61.88,131.76,61.80,131.78,61.70,131.80,61.73,131.81,61.80,131.82,61.88,131.81,61.88,131.75,61.88,131.72,61.83,131.70,61.80,131.72,61.77,131.72,61.77,131.70,61.77,131.69,61.80,131.66,61.83,131.68,61.80,131.68,61.75,131.68,61.70,131.68,61.75
RZ_9937249_13461,null,null,50,0,0,131.65,61.80,131.61,61.88,131.57,61.90,131.55,61.90,131.55,61.92,131.55,61.98,131.54,62.00,131.51,62.05,131.47,62.08,131.45,62.12,131.44,62.12,131.44,62.20,131.45,62.25,131.40,62.30,131.35,62.27,131.29,62.25,131.25,62.12,131.21,62.00,131.18,61.88,131.15,61.88,131.15,61.90,131.15,61.95,131.16,61.98,131.12,61.98,131.07,61.98,131.01,62.00,130.99,62.02,130.99,62.08,131.00,62.10,130.97,62.12,130.93,62.10,130.89,62.08,130.91,62.02,130.86,61.98,130.79,61.92,130.71,61.85,130.74,61.92,130.76,62.02,130.79,62.10,130.79,62.08,130.79,62.02,130.74,62.02,130.69,62.02,130.61,62.15,130.59,62.27,130.56,62.38,130.56,62.40,130.56,62.42,130.57,62.45,130.51,62.45
RZ_9937249_13462,null,null,50,0,0,130.44,62.40,130.38,62.33,130.38,62.30,130.38,62.30,130.38,62.33,130.38,62.33,130.30,62.38,130.24,62.45,130.18,62.48,130.16,62.45,130.14,62.40,130.12,62.38,130.12,62.38,130.06,62.38,130.01,62.35,129.96,62.35,129.95,62.25,129.93,62.17,129.91,62.15,129.91,62.17,129.93,62.23,129.90,62.25,129.88,62.25,129.85,62.27,129.86,62.27,129.82,62.30,129.74,62.30,129.64,62.27,129.62,62.23,129.64,62.17,129.62,62.17,129.54,62.23,129.45,62.27,129.40,62.27,129.40,62.30,129.41,62.42,129.45,62.55,129.49,62.67,129.45,62.70,129.39,62.73,129.32,62.73,129.32,62.73,129.30,62.73,129.28,62.65,129.24,62.58,129.18,62.52,129.12,62.50,129.04,62.45,129.00,62.40,128.96,62.42
RZ_9937249_13463,null,null,50,0,0,128.91,62.48,128.88,62.50,128.84,62.45,128.80,62.42,128.79,62.42,128.78,62.48,128.76,62.60,128.79,62.67,128.81,62.73,128.75,62.67,128.69,62.55,128.66,62.42,128.69,62.38,128.69,62.45,128.62,62.40,128.55,62.30,128.45,62.25,128.38,62.33,128.31,62.38,128.32,62.38,128.35,62.38,128.36,62.38,128.36,62.48,128.35,62.55,128.35,62.52,128.32,62.42,128.29,62.35,128.11,62.40,127.86,62.62,127.59,62.83,127.36,63.02,126.96,63.12,126.51,63.20,125.90,63.27,125.33,63.52,124.69,63.98,123.99,64.58,123.21,65.20,122.34,65.70,121.53,66.35,120.70,67.20,119.89,68.05,119.20,68.75,118.54,69.33,117.96,70.50,117.30,71.67,116.79,72.80,116.28,73.75,115.79,74.85,115.25,75.95
RZ_9937249_13464,null,null,49,0,0,114.83,77.05,114.41,78.20,114.17,79.17,113.90,79.97,113.74,80.70,113.54,81.42,113.40,82.33,113.34,83.08,113.33,83.80,113.21,84.42,113.11,84.85,113.00,85.15,112.91,85.22,112.84,85.30,112.75,85.35,112.76,85.40,112.74,85.42,112.71,85.40,112.66,85.38,112.61,85.50,112.56,85.65,112.53,85.80,112.44,85.80,112.38,85.80,112.31,85.80,112.33,85.83,112.31,85.97,112.26,86.15,112.21,86.40,112.20,86.53,112.12,86.53,112.06,86.40,111.99,86.28,111.97,86.28,111.96,86.30,111.94,86.33,111.92,86.40,111.89,86.45,111.85,86.47,111.84,86.47,111.81,86.40,111.79,86.38,111.72,86.33,111.71,86.33,111.69,86.30,111.66,86.30,111.60,86.28,111.54,86.35,111.53,86.40
RZ_9937249_13465,null,null,51,0,0,111.51,86.38,111.50,86.22,111.50,86.12,111.50,86.05,111.51,86.03,111.51,86.00,111.49,86.03,111.46,86.05,111.44,86.08,111.44,86.08,111.45,86.08,111.38,86.10,111.30,86.05,111.22,86.00,111.24,85.88,111.25,85.83,111.26,85.72,111.21,85.70,111.15,85.70,111.09,85.72,111.10,85.70,111.08,85.55,111.01,85.42,110.96,85.35,110.96,85.40,111.00,85.47,110.96,85.47,110.89,85.45,110.80,85.40,110.79,85.35,110.78,85.30,110.80,85.28,110.81,85.42,110.79,85.62,110.70,85.83,110.64,85.78,110.61,85.70,110.61,85.62,110.56,85.65,110.51,85.60,110.44,85.47,110.42,85.28,110.39,85.17,110.38,85.12,110.38,85.12,110.39,85.10,110.40,85.05,110.40,85.03,110.39,85.00,110.34,85.00,110.29,84.92
RZ_9937249_13466,null,null,50,0,0,110.20,84.85,110.15,84.75,110.10,84.78,110.09,84.75,110.06,84.70,110.06,84.65,110.10,84.65,110.12,84.85,110.12,85.03,110.10,85.25,110.09,85.33,110.08,85.15,110.04,84.90,110.00,84.62,109.96,84.58,109.94,84.45,109.91,84.38,109.88,84.38,109.90,84.42,109.92,84.53,109.90,84.55,109.86,84.60,109.81,84.60,109.79,84.55,109.78,84.40,109.76,84.25,109.78,84.15,109.78,84.17,109.71,84.22,109.65,84.15,109.59,84.03,109.59,83.97,109.58,84.08,109.47,84.20,109.42,84.25,109.40,84.15,109.42,84.05,109.38,84.08,109.31,84.22,109.25,84.22,109.21,84.15,109.16,84.08,109.12,84.10,109.08,84.05,109.04,84.00,109.01,84.20,108.95,84.42,108.89,84.45,108.84,84.25,108.84,84.10
RZ_9937249_13467,null,null,50,0,0,108.83,84.12,108.80,84.15,108.78,84.15,108.76,84.15,108.76,84.08,108.71,84.03,108.65,83.95,108.59,83.97,108.65,83.97,108.71,84.00,108.76,84.03,108.75,84.08,108.65,84.12,108.58,84.08,108.56,83.88,108.61,83.58,108.54,83.42,108.42,83.38,108.30,83.42,108.29,83.42,108.25,83.50,108.24,83.58,108.24,83.62,108.26,83.58,108.24,83.50,108.22,83.42,108.16,83.50,108.12,83.58,108.08,83.60,108.05,83.50,108.04,83.45,107.97,83.42,107.91,83.50,107.88,83.60,107.88,83.60,107.86,83.53,107.84,83.47,107.80,83.55,107.81,83.62,107.81,83.70,107.83,83.72,107.79,83.72,107.74,83.70,107.70,83.62,107.69,83.60,107.69,83.55,107.70,83.60,107.70,83.65,107.70,83.62,107.66,83.55
RZ_9937249_13468,null,null,50,0,0,107.66,83.50,107.67,83.53,107.65,83.47,107.61,83.35,107.49,83.25,107.40,83.15,107.39,83.10,107.45,83.03,107.45,83.03,107.40,83.05,107.29,83.08,107.22,83.12,107.15,83.17,107.11,83.28,107.09,83.33,107.09,83.40,107.11,83.35,107.14,83.30,107.15,83.30,107.16,83.33,107.11,83.40,107.06,83.42,107.01,83.47,107.01,83.47,106.95,83.45,106.89,83.42,106.78,83.45,106.74,83.50,106.70,83.53,106.71,83.53,106.74,83.53,106.71,83.42,106.69,83.30,106.66,83.20,106.64,83.28,106.59,83.33,106.54,83.30,106.51,83.33,106.49,83.42,106.47,83.38,106.49,83.17,106.49,82.97,106.46,83.03,106.40,83.17,106.29,83.38,106.20,83.47,106.16,83.42,106.12,83.33,106.08,83.28,106.03,83.33
RZ_9937249_13469,null,null,50,0,0,106.04,83.35,106.05,83.33,106.03,83.28,106.00,83.25,105.97,83.15,105.96,83.08,105.95,82.97,105.95,82.92,105.95,82.95,105.94,83.03,105.89,83.10,105.85,83.12,105.81,83.17,105.84,83.20,105.86,83.22,105.76,83.25,105.66,83.28,105.58,83.30,105.59,83.28,105.61,83.28,105.61,83.33,105.59,83.35,105.56,83.35,105.53,83.33,105.51,83.28,105.50,83.22,105.50,83.22,105.46,83.33,105.45,83.45,105.42,83.55,105.39,83.55,105.31,83.62,105.20,83.70,105.12,83.78,105.10,83.80,105.09,83.80,105.09,83.65,105.10,83.50,105.10,83.30,105.10,83.25,105.08,83.20,105.05,83.28,105.03,83.35,104.95,83.45,104.89,83.47,104.78,83.53,104.74,83.53,104.67,83.50,104.66,83.47,104.67,83.25
RZ_9937249_13470,null,null,50,0,0,104.70,83.08,104.74,82.90,104.75,82.90,104.71,82.88,104.66,82.88,104.61,82.97,104.61,83.05,104.61,83.15,104.62,83.12,104.56,83.22,104.50,83.35,104.42,83.53,104.36,83.60,104.30,83.62,104.26,83.53,104.25,83.40,104.22,83.33,104.20,83.28,104.20,83.30,104.19,83.35,104.17,83.40,104.15,83.30,104.14,83.15,104.12,83.03,104.14,82.97,104.14,82.97,104.08,82.92,104.03,82.92,103.94,82.92,103.91,83.05,103.99,83.12,104.09,83.17,104.11,83.12,104.04,83.12,103.96,83.17,103.99,83.10,103.99,82.85,103.97,82.60,103.90,82.70,103.84,82.92,103.78,83.15,103.78,83.12,103.75,83.05,103.69,83.00,103.61,83.10,103.58,83.25,103.56,83.42,103.53,83.50,103.51,83.55,103.49,83.55
RZ_9937249_13471,null,null,50,0,0,103.49,83.53,103.50,83.50,103.45,83.47,103.39,83.42,103.33,83.28,103.31,83.12,103.30,83.08,103.30,83.12,103.29,83.17,103.28,83.42,103.25,83.65,103.24,83.90,103.24,83.90,103.24,83.90,103.22,83.90,103.21,83.90,103.16,83.85,103.11,83.83,103.09,83.83,103.12,83.85,103.11,83.80,103.06,83.72,103.01,83.53,103.03,83.38,103.04,83.28,103.06,83.30,103.08,83.35,103.09,83.35,103.09,83.38,103.01,83.40,102.94,83.38,102.86,83.38,102.86,83.35,102.85,83.35,102.84,83.38,102.83,83.38,102.80,83.38,102.79,83.33,102.78,83.30,102.76,83.33,102.76,83.35,102.76,83.40,102.79,83.35,102.75,83.35,102.69,83.40,102.64,83.53,102.62,83.62,102.65,83.67,102.67,83.70,102.70,83.72
RZ_9937249_13472,null,null,50,0,0,102.70,83.78,102.71,83.80,102.72,83.85,102.71,83.83,102.64,83.80,102.55,83.70,102.49,83.58,102.49,83.50,102.50,83.62,102.50,83.78,102.47,83.92,102.45,83.92,102.47,83.90,102.51,83.85,102.54,83.78,102.50,83.72,102.45,83.70,102.41,83.75,102.36,83.80,102.33,83.70,102.31,83.55,102.31,83.42,102.30,83.42,102.30,83.45,102.30,83.45,102.29,83.55,102.29,83.62,102.28,83.67,102.20,83.67,102.14,83.65,102.08,83.62,102.09,83.60,102.06,83.58,102.05,83.50,102.06,83.40,102.08,83.33,102.10,83.45,102.12,83.55,102.10,83.58,102.04,83.47,101.99,83.38,101.97,83.33,101.90,83.30,101.80,83.33,101.70,83.40,101.69,83.45,101.67,83.45,101.71,83.53,101.76,83.62,101.80,83.70
RZ_9937249_13473,null,null,50,0,0,101.81,83.72,101.75,83.72,101.70,83.78,101.64,83.80,101.64,83.85,101.64,83.83,101.62,83.75,101.58,83.67,101.54,83.65,101.55,83.67,101.58,83.67,101.54,83.70,101.46,83.75,101.39,83.85,101.34,83.95,101.30,83.97,101.28,83.95,101.28,83.90,101.28,83.88,101.26,83.83,101.24,83.83,101.21,83.83,101.21,83.85,101.19,83.85,101.15,83.88,101.10,83.92,101.08,83.95,101.05,83.92,101.04,83.90,101.05,83.90,101.08,83.95,101.08,83.95,101.03,83.92,100.94,83.88,100.88,83.85,100.84,83.90,100.79,83.97,100.72,84.05,100.67,84.08,100.67,84.03,100.66,83.95,100.64,83.92,100.62,83.92,100.62,84.05,100.62,84.20,100.60,84.30,100.49,84.28,100.38,84.12,100.28,84.05,100.26,84.03
RZ_9937249_13474,null,null,50,0,0,100.26,84.08,100.24,84.03,100.21,83.95,100.20,83.85,100.19,83.85,100.19,83.85,100.19,83.85,100.19,83.85,100.09,83.92,99.97,83.97,99.86,84.08,99.85,84.10,99.84,84.03,99.84,83.95,99.84,83.97,99.84,84.08,99.86,84.17,99.88,84.20,99.86,84.22,99.80,84.25,99.74,84.25,99.70,84.20,99.67,84.12,99.65,84.00,99.60,83.90,99.58,84.00,99.53,84.15,99.47,84.28,99.42,84.25,99.40,84.22,99.39,84.22,99.39,84.17,99.39,84.08,99.34,83.97,99.26,84.15,99.14,84.38,99.09,84.60,98.97,84.62,98.92,84.65,98.88,84.60,98.88,84.55,98.86,84.47,98.85,84.45,98.85,84.45,98.83,84.45,98.78,84.47,98.72,84.53,98.65,84.58,98.60,84.62,98.54,84.62
RZ_9937249_13475,null,null,50,0,0,98.50,84.53,98.44,84.42,98.38,84.42,98.33,84.53,98.34,84.47,98.34,84.45,98.29,84.40,98.26,84.38,98.24,84.22,98.20,84.25,98.12,84.40,98.05,84.55,98.04,84.53,98.05,84.35,98.05,84.17,98.04,84.05,98.03,84.10,98.03,84.15,97.95,84.33,97.86,84.45,97.79,84.47,97.78,84.33,97.79,84.20,97.80,84.20,97.75,84.30,97.71,84.40,97.60,84.53,97.54,84.53,97.49,84.53,97.49,84.53,97.49,84.42,97.50,84.35,97.51,84.28,97.47,84.28,97.41,84.30,97.34,84.38,97.28,84.47,97.21,84.58,97.17,84.62,97.21,84.53,97.26,84.40,97.20,84.33,97.11,84.33,97.01,84.42,97.00,84.50,96.97,84.55,96.92,84.58,96.88,84.58,96.81,84.47,96.78,84.38
RZ_9937249_13476,null,null,50,0,0,96.76,84.30,96.76,84.47,96.70,84.62,96.64,84.65,96.55,84.62,96.54,84.55,96.53,84.65,96.51,84.67,96.51,84.58,96.54,84.45,96.56,84.33,96.49,84.40,96.36,84.53,96.22,84.62,96.19,84.53,96.15,84.35,96.14,84.17,96.11,84.28,96.09,84.35,96.06,84.40,96.00,84.35,95.95,84.38,95.88,84.45,95.83,84.47,95.79,84.40,95.78,84.30,95.79,84.38,95.72,84.53,95.66,84.55,95.60,84.42,95.60,84.30,95.59,84.30,95.55,84.33,95.50,84.28,95.50,84.20,95.54,84.12,95.58,84.10,95.50,84.10,95.42,84.12,95.35,84.17,95.33,84.25,95.29,84.33,95.25,84.25,95.22,84.12,95.22,84.03,95.22,83.97,95.21,83.95,95.17,83.92,95.12,83.88,95.08,83.85
RZ_9937249_13477,null,null,50,0,0,95.04,83.80,94.99,83.78,94.96,83.72,94.92,83.95,94.92,84.08,94.90,84.17,94.88,84.03,94.85,83.95,94.75,83.95,94.66,83.95,94.55,83.92,94.54,83.88,94.53,83.80,94.54,83.78,94.54,83.75,94.56,83.72,94.58,83.72,94.53,83.72,94.44,83.72,94.36,83.70,94.31,83.70,94.28,83.70,94.22,83.70,94.20,83.75,94.17,83.78,94.15,83.83,94.12,83.83,94.10,83.83,94.06,83.85,94.04,83.92,94.03,84.00,94.01,84.08,93.97,84.05,93.95,83.97,93.88,83.90,93.81,83.88,93.75,83.88,93.71,83.85,93.67,83.85,93.65,83.85,93.65,83.80,93.65,83.78,93.65,83.78,93.65,83.80,93.65,83.80,93.60,83.72,93.54,83.62,93.47,83.62,93.46,83.70,93.41,83.78
RZ_9937249_13478,null,null,50,0,0,93.36,83.78,93.30,83.78,93.29,83.62,93.25,83.47,93.22,83.40,93.20,83.47,93.21,83.55,93.24,83.53,93.24,83.53,93.19,83.53,93.14,83.53,93.06,83.50,93.01,83.45,92.96,83.38,92.96,83.40,92.96,83.45,92.97,83.47,92.97,83.40,92.99,83.38,92.99,83.42,92.90,83.53,92.81,83.62,92.74,83.40,92.74,83.15,92.78,82.97,92.79,83.17,92.80,83.38,92.78,83.47,92.76,83.50,92.71,83.53,92.66,83.53,92.61,83.50,92.56,83.45,92.54,83.40,92.51,83.50,92.50,83.62,92.50,83.62,92.55,83.45,92.60,83.25,92.54,83.17,92.44,83.05,92.33,83.03,92.30,83.03,92.26,83.10,92.26,83.12,92.25,83.15,92.26,83.17,92.29,83.17,92.30,83.15,92.29,83.17
RZ_9937249_13479,null,null,50,0,1,92.22,83.25,92.16,83.35,92.10,83.42,92.06,83.42,92.04,83.35,92.03,83.25,92.01,83.20,92.00,83.20,91.97,83.30,91.96,83.42,91.97,83.30,92.00,83.10,92.00,82.90,91.92,82.92,91.79,82.95,91.67,82.95,91.62,82.92,91.66,82.90,91.69,82.92,91.67,82.92,91.66,82.95,91.65,82.95,91.64,82.95,91.60,83.00,91.59,83.03,91.59,83.00,91.53,82.95,91.46,82.88,91.40,82.92,91.41,82.95,91.36,82.97,91.34,82.97,91.30,83.03,91.29,83.08,91.24,83.05,91.20,82.97,91.20,82.88,91.21,82.85,91.15,82.80,91.08,82.78,91.01,82.78,91.01,82.78,90.94,82.72,90.88,82.67,90.84,82.67,90.88,82.70,90.90,82.75,90.90,82.78,90.91,82.80,90.91,82.92
RZ_9937249_13480,null,null,50,0,1,90.88,83.03,90.84,82.97,90.81,82.83,90.83,82.67,90.83,82.67,90.78,82.62,90.71,82.55,90.67,82.45,90.67,82.42,90.69,82.47,90.66,82.55,90.66,82.58,90.66,82.53,90.65,82.45,90.62,82.53,90.60,82.65,90.60,82.70,90.54,82.60,90.47,82.60,90.41,82.70,90.45,82.78,90.46,82.78,90.35,82.78,90.24,82.67,90.17,82.55,90.24,82.45,90.21,82.42,90.12,82.38,90.11,82.30,90.20,82.22,90.26,82.20,90.20,82.35,90.15,82.50,90.14,82.65,90.15,82.65,90.10,82.67,90.05,82.70,90.00,82.65,90.00,82.55,90.01,82.33,90.03,82.22,90.05,82.30,90.06,82.50,90.08,82.45,90.09,82.22,90.03,82.03,89.97,82.08,89.94,82.15,89.99,82.20,89.91,82.25
RZ_9937249_13481,null,null,50,0,1,89.81,82.33,89.62,82.38,89.55,82.45,89.53,82.45,89.58,82.47,89.64,82.30,89.64,82.15,89.64,81.95,89.62,81.92,89.65,81.90,89.67,81.83,89.71,81.75,89.72,81.67,89.74,81.67,89.74,81.67,89.67,81.70,89.60,81.70,89.54,81.70,89.54,81.72,89.46,81.78,89.39,81.85,89.30,81.90,89.30,81.80,89.30,81.75,89.30,81.72,89.26,81.78,89.22,81.78,89.12,81.72,89.06,81.70,89.00,81.75,89.01,81.83,89.03,81.90,89.04,81.97,89.04,82.03,89.01,82.08,88.97,82.05,88.95,82.00,88.95,81.92,88.95,81.80,88.92,81.67,88.90,81.55,88.86,81.55,88.90,81.50,88.94,81.47,88.99,81.42,88.89,81.40,88.79,81.40,88.69,81.50,88.70,81.58,88.71,81.65
RZ_9937249_13482,null,null,50,0,1,88.71,81.67,88.71,81.65,88.70,81.58,88.67,81.47,88.60,81.42,88.54,81.38,88.50,81.33,88.51,81.30,88.51,81.28,88.49,81.25,88.41,81.30,88.35,81.40,88.30,81.55,88.33,81.65,88.33,81.70,88.34,81.67,88.34,81.67,88.26,81.70,88.17,81.85,88.06,82.00,88.01,82.17,87.96,82.03,87.92,81.80,87.91,81.50,87.90,81.42,87.90,81.38,87.91,81.40,87.92,81.28,87.94,81.12,87.94,80.95,87.85,81.03,87.79,81.05,87.72,81.10,87.69,81.10,87.62,81.10,87.59,81.10,87.61,81.08,87.58,81.08,87.50,81.10,87.45,81.05,87.46,80.95,87.47,80.75,87.46,80.62,87.45,80.50,87.44,80.45,87.41,80.55,87.40,80.70,87.40,80.88,87.31,81.00,87.22,81.08
RZ_9937249_13483,null,null,50,0,1,87.14,81.08,87.11,81.05,87.09,81.03,87.03,81.08,87.00,81.20,86.97,81.30,86.99,81.35,86.99,81.35,86.95,81.35,86.94,81.35,86.95,81.35,86.90,81.35,86.84,81.17,86.78,81.00,86.79,80.85,86.79,80.83,86.75,80.83,86.71,80.92,86.69,81.05,86.70,81.17,86.70,81.20,86.69,81.15,86.67,81.08,86.65,81.20,86.62,81.38,86.55,81.47,86.51,81.47,86.46,81.47,86.46,81.45,86.45,81.35,86.46,81.28,86.47,81.15,86.49,81.10,86.50,81.05,86.50,81.12,86.50,81.03,86.47,80.88,86.39,80.75,86.30,80.78,86.24,80.85,86.24,81.00,86.25,81.12,86.28,81.25,86.28,81.28,86.25,81.33,86.20,81.33,86.15,81.33,86.12,81.20,86.12,81.05,86.14,80.92
RZ_9937249_13484,null,null,50,0,1,86.04,80.97,85.94,81.00,85.85,81.00,85.86,80.92,85.86,80.85,85.83,80.83,85.80,80.85,85.79,80.88,85.76,80.90,85.74,80.90,85.72,80.92,85.72,80.95,85.67,80.97,85.62,80.97,85.55,80.90,85.47,80.80,85.41,80.58,85.38,80.45,85.36,80.58,85.35,80.78,85.35,80.88,85.35,80.80,85.36,80.75,85.36,80.78,85.34,80.83,85.29,80.85,85.21,80.85,85.15,80.80,85.10,80.78,85.09,80.78,85.06,80.72,84.99,80.62,84.92,80.53,84.84,80.45,84.81,80.40,84.79,80.35,84.78,80.35,84.75,80.33,84.72,80.30,84.69,80.20,84.66,80.17,84.64,80.30,84.65,80.45,84.62,80.83,84.60,81.00,84.55,81.05,84.50,80.90,84.45,80.75,84.42,80.67,84.40,80.53
RZ_9937249_13485,null,null,50,0,1,84.40,80.40,84.41,80.33,84.33,80.33,84.22,80.35,84.12,80.35,84.14,80.33,84.15,80.33,84.16,80.33,84.12,80.38,84.09,80.42,84.05,80.42,84.05,80.40,84.03,80.40,84.00,80.40,83.97,80.40,83.96,80.40,83.90,80.35,83.86,80.22,83.80,80.10,83.74,80.00,83.70,79.92,83.69,79.88,83.72,79.83,83.69,79.88,83.62,79.92,83.56,80.00,83.49,80.03,83.41,80.00,83.35,79.95,83.34,79.88,83.34,79.75,83.33,79.60,83.31,79.58,83.26,79.72,83.21,79.88,83.10,79.92,83.04,79.88,82.96,79.88,82.97,79.90,82.99,79.95,82.91,80.00,82.84,80.08,82.74,80.05,82.74,80.00,82.71,79.97,82.70,80.00,82.66,80.03,82.64,80.00,82.62,80.00,82.59,80.00
RZ_9937249_13486,null,null,50,0,1,82.54,79.95,82.47,79.83,82.40,79.72,82.38,79.65,82.35,79.60,82.35,79.65,82.35,79.67,82.35,79.78,82.34,79.80,82.30,79.72,82.26,79.58,82.22,79.42,82.19,79.28,82.16,79.20,82.19,79.33,82.20,79.53,82.12,79.70,82.05,79.62,81.86,79.60,81.76,79.60,81.65,79.65,81.64,79.62,81.65,79.62,81.65,79.78,81.64,79.95,81.61,79.85,81.59,79.58,81.62,79.28,81.64,79.33,81.65,79.38,81.56,79.35,81.47,79.28,81.38,79.25,81.34,79.38,81.30,79.47,81.29,79.58,81.22,79.58,81.19,79.40,81.15,79.17,81.16,79.03,81.17,79.10,81.19,79.17,81.12,79.17,81.09,79.15,81.05,79.00,81.06,78.85,81.04,78.72,80.94,78.72,80.85,78.72,80.78,78.72
RZ_9937249_13487,null,null,50,0,1,80.79,78.78,80.79,78.92,80.78,79.05,80.74,79.15,80.65,79.15,80.56,79.08,80.56,78.97,80.61,78.92,80.65,79.00,80.65,79.10,80.60,79.17,80.53,79.22,80.45,79.30,80.41,79.35,80.41,79.33,80.42,79.25,80.39,79.20,80.33,79.20,80.26,79.22,80.24,79.25,80.24,79.28,80.15,79.05,80.06,78.83,79.95,78.65,79.92,78.65,79.96,78.65,80.00,78.83,80.01,79.05,79.95,79.22,79.85,78.95,79.81,78.65,79.79,78.53,79.79,78.62,79.79,78.55,79.74,78.38,79.70,78.33,79.66,78.47,79.60,78.60,79.55,78.60,79.50,78.58,79.51,78.55,79.51,78.53,79.45,78.47,79.39,78.45,79.38,78.45,79.44,78.42,79.36,78.45,79.24,78.50,79.11,78.65,79.12,78.72
RZ_9937249_13488,null,null,51,0,1,79.14,78.72,79.12,78.62,79.12,78.53,79.08,78.53,79.05,78.53,79.01,78.53,78.97,78.55,78.94,78.58,78.90,78.58,78.90,78.47,78.91,78.40,78.91,78.40,78.85,78.45,78.79,78.50,78.75,78.55,78.79,78.55,78.80,78.50,78.79,78.42,78.76,78.35,78.74,78.35,78.71,78.38,78.69,78.38,78.64,78.35,78.60,78.28,78.58,78.20,78.59,78.12,78.62,78.12,78.65,78.15,78.66,78.17,78.66,78.15,78.64,78.10,78.59,78.05,78.50,78.03,78.42,77.92,78.38,77.83,78.29,77.72,78.24,77.72,78.24,77.60,78.29,77.50,78.26,77.35,78.19,77.33,78.10,77.35,78.08,77.50,78.06,77.62,78.05,77.70,78.00,77.70,77.95,77.70,77.92,77.83,77.94,77.92,77.94,78.15,77.91,78.25
RZ_9937249_13489,null,null,50,0,1,77.96,78.30,78.09,78.28,78.25,78.15,78.50,78.05,78.78,77.95,79.04,78.22,79.36,78.42,79.83,78.58,80.50,78.42,81.21,78.33,81.84,78.28,82.53,78.15,83.14,78.03,83.74,77.92,84.28,77.83,84.69,77.75,85.16,77.67,85.51,77.60,85.81,77.50,85.97,77.42,86.17,77.30,86.36,77.17,86.49,77.25,86.53,77.42,86.56,77.58,86.60,77.55,86.62,77.55,86.64,77.55,86.56,77.55,86.47,77.55,86.39,77.45,86.36,77.35,86.35,77.40,86.34,77.55,86.16,77.58,85.99,77.42,85.81,77.25,85.81,77.25,85.76,77.22,85.72,77.20,85.71,77.17,85.74,77.22,85.74,77.28,85.74,77.38,85.74,77.47,85.74,77.55,85.70,77.55,85.64,77.72,85.47,77.90,85.31,78.00
RZ_9937249_13490,null,null,50,0,1,85.26,77.97,85.35,78.00,85.42,78.05,85.40,78.05,85.22,77.90,85.06,77.78,84.92,77.62,84.94,77.58,84.94,77.60,84.92,77.67,84.91,77.78,84.91,77.70,84.89,77.62,84.83,77.60,84.76,77.72,84.70,77.90,84.62,78.03,84.56,78.10,84.51,78.10,84.45,78.10,84.40,77.97,84.38,77.92,84.40,77.83,84.39,77.83,84.35,77.88,84.29,77.90,84.25,78.00,84.22,78.03,84.20,77.85,84.20,77.65,84.21,77.47,84.20,77.47,84.19,77.47,84.19,77.50,84.21,77.50,84.16,77.50,84.09,77.50,84.00,77.53,84.00,77.53,83.97,77.55,83.96,77.58,83.92,77.60,83.86,77.58,83.84,77.50,83.81,77.53,83.78,77.58,83.71,77.67,83.65,77.72,83.62,77.75,83.61,77.75
RZ_9937249_13491,null,null,50,0,1,83.61,77.78,83.60,77.80,83.59,77.70,83.56,77.58,83.55,77.60,83.54,77.72,83.50,77.65,83.45,77.45,83.40,77.12,83.39,76.97,83.39,76.90,83.35,76.97,83.33,77.08,83.30,77.10,83.28,77.10,83.22,77.12,83.17,77.12,83.19,76.95,83.22,76.78,83.26,76.80,83.26,77.03,83.24,77.22,83.21,77.20,83.17,77.17,83.12,77.12,83.14,77.08,83.14,77.17,83.12,77.28,83.06,77.12,83.01,76.88,82.99,76.58,82.95,76.55,82.90,76.65,82.85,76.80,82.85,76.90,82.85,76.90,82.84,76.88,82.83,76.88,82.76,76.90,82.70,76.92,82.64,76.92,82.62,76.92,82.62,76.92,82.62,76.90,82.61,76.88,82.54,76.88,82.46,76.85,82.39,76.83,82.35,76.85,82.31,76.88
RZ_9937249_13492,null,null,49,0,1,82.30,76.92,82.30,76.92,82.30,76.95,82.30,76.85,82.31,76.72,82.26,76.62,82.20,76.62,82.15,76.67,82.10,76.75,82.04,76.80,81.97,76.90,81.95,77.00,81.99,76.92,82.04,76.85,82.05,76.75,81.96,76.75,81.86,76.75,81.80,76.80,81.80,76.88,81.81,76.83,81.81,76.83,81.83,76.80,81.81,76.85,81.80,76.83,81.79,76.72,81.75,76.65,81.69,76.55,81.61,76.55,81.59,76.53,81.60,76.47,81.64,76.45,81.65,76.58,81.64,76.72,81.62,76.88,81.53,76.88,81.41,76.85,81.33,76.80,81.34,76.60,81.36,76.40,81.36,76.22,81.34,76.28,81.29,76.33,81.25,76.30,81.24,76.30,81.21,76.25,81.19,76.25,81.16,76.28,81.14,76.33,81.09,76.38
RZ_9937249_13493,null,null,51,0,1,81.04,76.38,81.03,76.30,81.05,76.17,81.06,76.05,81.06,76.05,81.05,76.10,81.01,76.15,80.91,76.33,80.83,76.50,80.78,76.65,80.79,76.60,80.83,76.53,80.89,76.53,80.95,76.53,80.97,76.50,80.95,76.42,80.84,76.20,80.76,76.05,80.71,75.95,80.67,76.08,80.60,76.15,80.54,76.25,80.51,76.33,80.49,76.40,80.47,76.30,80.47,76.20,80.46,76.12,80.44,76.17,80.40,76.12,80.36,76.08,80.34,76.00,80.31,75.97,80.30,75.92,80.30,75.88,80.31,75.83,80.30,75.80,80.30,75.78,80.30,75.78,80.28,75.70,80.25,75.62,80.17,75.53,80.12,75.47,80.08,75.50,80.06,75.60,80.05,75.72,80.04,75.78,80.03,75.75,80.01,75.70,80.00,75.62,79.96,75.70,79.92,75.80
RZ_9937249_13494,null,null,56,0,1,79.91,75.90,79.90,75.90,79.86,75.90,79.81,75.90,79.81,75.78,79.74,75.60,79.66,75.67,79.59,75.90,79.56,75.85,79.55,75.60,79.55,75.35,79.56,75.38,79.61,75.55,79.64,75.67,79.60,75.80,79.49,75.78,79.39,75.67,79.38,75.55,79.36,75.47,79.35,75.53,79.34,75.50,79.34,75.42,79.35,75.33,79.35,75.28,79.30,75.08,79.25,74.88,79.14,74.72,79.06,74.78,78.99,74.83,78.97,74.88,78.96,74.88,78.94,74.90,78.91,74.90,78.89,74.92,78.90,74.97,78.92,75.03,78.89,75.05,78.83,74.97,78.76,74.95,78.75,74.95,78.74,74.95,78.74,74.92,78.67,74.95,78.61,75.00,78.54,75.15,78.53,75.25,78.46,75.22,78.42,75.10,78.38,74.97,78.36,75.08,78.31,75.22,78.25,75.25,78.20,75.15,78.21,75.03,78.22,75.00,78.20,74.95
RZ_9937249_13495,null,null,44,0,1,78.16,74.97,78.12,75.00,78.14,74.88,78.17,74.72,78.21,74.55,78.25,74.53,78.17,74.60,78.10,74.72,78.03,74.90,78.01,75.03,77.99,75.12,77.96,75.17,77.95,75.20,77.95,75.22,77.91,75.25,77.89,75.17,77.86,75.00,77.88,74.72,77.86,74.58,77.85,74.50,77.84,74.47,77.84,74.47,77.83,74.47,77.79,74.42,77.72,74.35,77.66,74.25,77.61,74.25,77.61,74.22,77.64,74.20,77.65,74.15,77.64,74.20,77.60,74.28,77.54,74.15,77.49,73.95,77.46,73.78,77.42,73.97,77.44,74.15,77.45,74.08,77.42,73.85,77.39,73.62,77.30,73.58,77.26,73.53,77.22,73.53,77.22,73.60
RZ_9937249_13496,null,null,50,0,1,77.24,73.62,77.25,73.60,77.22,73.58,77.19,73.58,77.15,73.58,77.14,73.58,77.14,73.55,77.14,73.53,77.11,73.53,77.09,73.58,77.08,73.65,77.06,73.75,77.05,73.85,77.04,73.95,77.00,73.97,76.97,73.95,76.94,73.90,76.91,73.85,76.88,73.75,76.84,73.70,76.84,73.62,76.80,73.67,76.76,73.75,76.72,73.60,76.71,73.42,76.70,73.22,76.67,73.45,76.65,73.65,76.60,73.85,76.55,73.85,76.51,73.60,76.50,73.35,76.49,73.12,76.47,73.00,76.45,72.88,76.44,72.78,76.44,72.83,76.38,72.97,76.33,73.10,76.28,73.08,76.24,72.95,76.21,72.95,76.14,73.10,76.11,73.15,76.11,73.05,76.14,72.92,76.16,72.88,76.19,72.88,76.21,72.67,76.19,72.47
RZ_9937249_13497,null,null,50,0,1,76.15,72.35,76.08,72.50,76.04,72.62,76.01,72.67,76.03,72.75,76.06,72.83,76.05,72.78,76.04,72.62,76.03,72.47,76.03,72.45,76.03,72.50,76.00,72.53,75.95,72.42,75.90,72.33,75.88,72.33,75.89,72.40,75.89,72.45,75.89,72.38,75.84,72.33,75.80,72.17,75.78,72.05,75.79,71.90,75.79,71.85,75.80,71.88,75.76,71.92,75.72,71.95,75.67,71.85,75.65,71.75,75.59,71.85,75.53,72.10,75.47,72.35,75.47,72.40,75.50,72.42,75.54,72.45,75.45,72.40,75.38,72.30,75.28,72.20,75.25,72.08,75.21,71.90,75.21,71.75,75.21,71.67,75.24,71.65,75.30,71.65,75.36,71.65,75.38,71.67,75.35,71.62,75.33,71.60,75.31,71.65,75.31,71.80,75.33,71.97
RZ_9937249_13498,null,null,50,0,1,75.25,71.75,75.17,71.50,75.09,71.35,75.09,71.45,75.06,71.58,75.05,71.60,75.03,71.60,75.01,71.60,75.01,71.58,74.99,71.53,74.96,71.47,74.94,71.55,74.91,71.62,74.86,71.67,74.81,71.60,74.86,71.53,74.91,71.38,74.95,71.25,74.94,71.15,74.89,71.17,74.84,71.33,74.80,71.50,74.81,71.65,74.85,71.67,74.89,71.72,74.88,71.78,74.86,71.72,74.80,71.67,74.74,71.70,74.72,71.83,74.76,71.95,74.75,71.95,74.69,72.03,74.62,72.10,74.62,72.17,74.61,72.20,74.61,72.20,74.61,72.17,74.61,72.15,74.61,72.15,74.61,72.15,74.59,72.17,74.56,72.17,74.51,72.17,74.51,72.15,74.50,72.17,74.50,72.22,74.49,72.28,74.45,72.25,74.40,72.25
RZ_9937249_13499,null,null,51,0,1,74.38,72.25,74.40,72.25,74.40,72.25,74.39,72.28,74.39,72.12,74.29,72.00,74.16,72.08,74.05,72.28,74.05,72.50,74.09,72.47,74.14,72.33,74.17,72.20,74.21,72.05,74.22,71.97,74.24,71.90,74.24,71.92,74.20,72.03,74.16,72.12,74.09,72.15,74.05,72.15,74.01,72.15,74.01,72.17,74.01,72.17,73.95,72.20,73.89,72.15,73.86,72.05,73.88,71.97,73.90,71.97,73.89,72.00,73.88,71.97,73.88,71.95,73.88,71.90,73.89,71.85,73.89,71.78,73.86,71.72,73.84,71.78,73.83,71.88,73.80,72.00,73.81,72.05,73.81,72.10,73.84,72.10,73.81,71.97,73.76,71.85,73.72,71.62,73.71,71.55,73.70,71.72,73.69,71.95,73.62,72.17,73.58,71.95,73.53,71.78,73.54,71.62
RZ_9937249_13500,null,null,49,0,12,73.55,71.62,73.55,71.60,73.55,71.53,73.55,71.47,73.55,71.45,73.54,71.47,73.54,71.53,73.54,71.55,73.49,71.83,73.45,72.10,73.41,72.35,73.42,72.25,73.46,72.17,73.50,72.15,73.54,72.15,73.53,72.15,73.50,72.10,73.47,72.08,73.49,72.05,73.50,72.08,73.49,71.97,73.46,71.85,73.42,71.72,73.41,71.70,73.41,71.72,73.40,71.83,73.40,71.92,73.39,71.95,73.36,71.92,73.33,71.88,73.30,71.85,73.30,72.03,73.31,72.20,73.35,72.17,73.39,71.97,73.42,71.85,73.42,71.92,73.36,72.08,73.30,72.15,73.24,72.20,73.24,72.12,73.25,71.97,73.24,71.83,73.19,71.75,73.16,71.47,73.16,70.92,73.21,70.30,73.20,69.92,73.19,69.80
RZ_9937249_13501,null,null,50,0,12,73.08,69.70,72.99,69.25,72.91,68.62,72.96,67.05,73.26,65.83,73.65,65.65,73.99,67.90,74.04,72.20,73.88,77.92,73.80,85.03,73.64,92.97,73.41,102.25,72.92,112.40,72.38,124.08,71.95,136.82,71.74,150.80,71.69,164.53,71.62,178.18,71.49,191.93,71.31,206.10,71.25,215.53,93.33,230.97,116.61,240.95,142.97,251.40,144.76,252.93,146.56,254.45,146.56,254.45
RZ_9937249_13502,null,null,50,0,12,null
RZ_9937249_13503,null,null,50,0,12,63.92,208.55,63.92,208.55,63.17,206.30,62.42,201.82,61.74,195.07,61.98,188.70,62.25,182.47,62.61,176.32,62.86,169.95,63.11,163.78,63.55,158.00,64.24,152.60,65.22,146.93,65.99,141.53,66.25,136.35,66.22,131.68,66.39,126.60,66.79,121.67,67.17,117.20,67.30,112.92,67.19,109.05,67.10,104.75,66.96,100.90,67.05,96.78,67.04,93.30,67.15,89.70,67.15,86.30,67.22,83.03,67.33,79.97,67.54,76.90,67.54,74.03,67.36,71.55,67.14,69.45,67.09,67.55,66.84,66.00,66.31,65.20,65.78,64.35,65.34,63.77,65.16,63.23,64.95,63.17,64.92,63.33,64.88,63.77,64.84,64.22
RZ_9937249_13504,null,null,50,0,4,64.80,64.62,64.78,64.90,64.76,65.45,64.76,65.90,64.78,66.20,64.79,66.30,64.80,66.55,64.80,67.00,64.75,67.38,64.70,67.58,64.67,67.55,64.69,67.55,64.72,67.55,64.79,67.47,64.84,67.35,64.86,67.12,64.86,67.03,64.85,67.25,64.89,67.55,64.91,68.08,64.96,68.30,64.95,68.55,64.91,68.85,64.84,69.22,64.76,69.70,64.75,69.80,64.75,69.80,64.75,69.85,64.74,69.95,64.72,70.05,64.74,70.22,64.80,70.38,64.86,70.60,64.90,70.62,64.97,70.65,65.04,70.80,65.09,70.95,65.11,71.10,65.20,71.12,65.28,71.00,65.33,70.90,65.30,71.03,65.28,71.28,65.26,71.55,65.33,71.55,65.38,71.53,65.47,71.70,65.53,71.92,65.51,72.17,65.46,72.20
RZ_9937249_13505,null,null,51,0,4,65.41,72.22,65.50,72.22,65.58,72.25,65.66,72.17,65.69,72.10,65.70,72.17,65.70,72.28,65.67,72.35,65.65,72.38,65.61,72.45,65.62,72.47,65.64,72.42,65.65,72.38,65.62,72.38,65.61,72.25,65.59,72.10,65.58,71.97,65.61,71.97,65.65,71.97,65.67,71.97,65.65,71.92,65.64,71.95,65.70,71.97,65.79,72.05,65.89,72.08,65.92,72.08,65.95,72.10,65.95,72.08,65.94,72.03,65.94,71.95,65.92,71.95,65.91,71.95,65.91,71.95,65.91,71.95,65.92,71.97,65.94,72.00,65.95,72.03,65.95,72.00,65.95,72.03,66.00,72.08,66.06,72.15,66.14,72.17,66.15,72.12,66.15,72.10,66.12,72.05,66.10,72.05,66.10,72.03,66.10,72.00,66.10,71.85,66.11,71.70,66.14,71.70
RZ_9937249_13506,null,null,50,0,4,66.19,71.80,66.22,71.90,66.25,71.85,66.29,71.80,66.30,71.75,66.30,71.72,66.30,71.70,66.31,71.67,66.31,71.78,66.35,71.88,66.39,71.97,66.45,71.95,66.45,71.95,66.45,71.90,66.50,71.88,66.58,71.88,66.66,71.90,66.70,71.88,66.71,71.88,66.74,71.88,66.75,71.80,66.75,71.70,66.69,71.67,66.60,71.83,66.60,71.97,66.64,72.05,66.65,71.95,66.61,71.85,66.56,71.75,66.56,71.75,66.56,71.72,66.56,71.72,66.58,71.70,66.56,71.65,66.51,71.70,66.44,71.80,66.40,71.75,66.41,71.60,66.46,71.45,66.40,71.45,66.31,71.47,66.22,71.55,66.22,71.60,66.22,71.55,66.22,71.50,66.22,71.45,66.22,71.47,66.21,71.53,66.19,71.58,66.17,71.60
RZ_9937249_13507,null,null,50,0,4,66.15,71.60,66.14,71.53,66.15,71.50,66.16,71.47,66.15,71.42,66.09,71.38,66.01,71.33,65.90,71.33,65.83,71.50,65.76,71.67,65.78,71.85,65.80,71.80,65.80,71.72,65.80,71.65,65.79,71.62,65.75,71.53,65.71,71.42,65.69,71.47,65.55,71.62,65.42,71.72,65.30,71.72,65.31,71.70,65.31,71.65,65.30,71.58,65.28,71.53,65.26,71.53,65.24,71.53,65.25,71.53,65.26,71.40,65.28,71.28,65.29,71.12,65.29,71.12,65.28,71.22,65.24,71.40,65.20,71.55,65.19,71.58,65.19,71.55,65.20,71.53,65.21,71.47,65.17,71.45,65.14,71.45,65.10,71.42,65.11,71.30,65.12,71.20,65.14,71.10,65.12,71.10,65.12,71.10,65.12,71.10,65.11,71.17,65.05,71.25
RZ_9937249_13508,null,null,50,0,4,64.99,71.33,64.92,71.33,64.94,71.33,64.99,71.12,65.04,70.95,65.06,70.78,65.09,70.75,65.10,70.80,65.09,70.92,65.09,71.03,65.09,71.10,65.09,71.12,65.10,71.17,65.10,71.15,65.09,71.08,65.09,71.00,65.09,70.92,65.09,70.85,65.06,70.80,65.04,70.80,65.04,70.78,65.01,70.75,64.97,70.70,64.94,70.70,64.95,70.72,64.96,70.85,64.95,70.97,64.90,71.05,64.85,71.12,64.85,71.20,64.80,71.28,64.76,71.25,64.72,71.25,64.69,71.25,64.66,71.20,64.64,71.17,64.65,71.03,64.65,70.95,64.65,70.90,64.64,70.97,64.64,71.03,64.64,71.03,64.65,71.03,64.66,70.97,64.69,70.95,64.69,70.97,64.67,71.03,64.69,71.08,64.69,71.10,64.61,71.12
RZ_9937249_13509,null,null,50,0,4,64.54,71.05,64.46,70.97,64.47,70.90,64.47,70.90,64.47,70.92,64.45,70.92,64.41,70.97,64.36,70.97,64.34,71.00,64.31,71.05,64.31,71.05,64.34,71.05,64.33,70.97,64.28,70.90,64.22,70.95,64.22,71.03,64.21,71.10,64.29,71.05,64.35,71.03,64.41,71.00,64.41,71.03,64.41,71.05,64.41,71.22,64.40,71.40,64.40,71.55,64.42,71.53,64.46,71.50,64.45,71.58,64.42,71.65,64.40,71.78,64.36,71.80,64.35,71.70,64.34,71.45,64.36,71.22,64.38,71.15,64.31,71.15,64.25,71.15,64.19,71.15,64.17,71.12,64.17,71.10,64.20,71.05,64.19,71.03,64.16,71.03,64.14,71.05,64.15,71.05,64.15,71.08,64.22,70.95,64.29,70.83,64.39,70.67,64.42,70.65
RZ_9937249_13510,null,null,51,0,4,64.40,70.70,64.33,70.75,64.25,70.80,64.22,70.80,64.22,70.83,64.22,70.85,64.22,70.85,64.24,70.83,64.24,70.83,64.22,70.80,64.26,70.78,64.31,70.72,64.36,70.67,64.39,70.62,64.40,70.55,64.38,70.55,64.33,70.53,64.28,70.53,64.28,70.53,64.26,70.53,64.26,70.53,64.25,70.53,64.25,70.58,64.25,70.60,64.26,70.60,64.26,70.55,64.26,70.50,64.28,70.45,64.24,70.40,64.19,70.38,64.14,70.33,64.14,70.30,64.14,70.28,64.14,70.38,64.12,70.47,64.14,70.40,64.16,70.25,64.14,70.10,64.11,70.10,64.10,70.12,64.12,70.15,64.06,70.15,64.00,70.22,63.95,70.33,63.96,70.42,63.99,70.45,64.03,70.47,64.10,70.50,64.19,70.50,64.20,70.47,64.17,70.47
RZ_9937249_13511,null,null,50,0,4,64.14,70.45,64.10,70.40,64.09,70.33,64.08,70.33,64.06,70.38,64.06,70.45,64.06,70.47,64.05,70.53,64.03,70.58,64.06,70.58,64.12,70.55,64.19,70.53,64.20,70.42,64.21,70.35,64.22,70.25,64.25,70.17,64.25,70.12,64.21,70.17,64.16,70.20,64.10,70.15,64.09,70.10,64.08,70.08,64.06,69.97,64.06,69.90,64.05,69.85,64.04,69.90,64.03,69.95,64.01,70.00,64.01,70.00,64.03,69.83,64.05,69.65,64.05,69.65,64.03,69.83,63.99,69.97,63.96,69.97,63.95,69.97,63.98,69.90,63.99,69.83,63.99,69.75,64.01,69.78,64.05,69.65,64.09,69.50,64.09,69.45,64.08,69.55,64.10,69.62,64.12,69.62,64.14,69.60,64.12,69.62,64.10,69.65,64.10,69.62
RZ_9937249_13512,null,null,50,0,4,64.10,69.60,64.10,69.55,64.11,69.53,64.12,69.55,64.14,69.58,64.12,69.60,64.11,69.58,64.11,69.55,64.12,69.60,64.17,69.67,64.21,69.75,64.25,69.78,64.25,69.80,64.25,69.80,64.26,69.80,64.28,69.75,64.30,69.70,64.29,69.65,64.25,69.60,64.20,69.72,64.24,69.88,64.30,70.03,64.38,70.08,64.36,70.10,64.35,70.12,64.36,70.10,64.41,69.92,64.45,69.78,64.50,69.60,64.53,69.60,64.54,69.60,64.50,69.62,64.45,69.62,64.42,69.62,64.38,69.62,64.35,69.67,64.41,69.72,64.51,69.75,64.61,69.78,64.60,69.75,64.59,69.75,64.56,70.00,64.53,70.22,64.50,70.40,64.49,70.22,64.50,70.00,64.50,69.85,64.49,69.78,64.47,69.80,64.45,69.80
RZ_9937249_13513,null,null,50,0,4,64.42,69.75,64.41,69.70,64.42,69.58,64.40,69.50,64.28,69.45,64.06,69.45,63.84,69.47,63.45,69.53,62.98,69.58,62.33,69.72,61.61,69.95,60.86,70.17,60.11,70.50,59.38,70.67,58.74,71.00,57.92,71.33,57.30,71.78,56.27,72.10,55.20,72.33,53.86,72.53,52.58,72.88,51.34,73.10,50.06,73.30,48.98,73.35,47.86,73.58,46.88,73.78,45.83,73.90,44.75,73.83,43.71,73.78,42.55,73.90,41.51,74.05,40.34,74.08,39.17,74.00,37.99,74.00,36.98,74.17,36.17,74.58,35.45,74.85,34.75,75.28,34.12,75.50,33.75,75.75,33.27,75.90,32.94,76.15,32.61,76.38,32.51,76.47,32.38,76.47,32.26,76.50,32.12,76.50,32.08,76.42,32.01,76.33,32.00,76.28
RZ_9937249_13514,null,null,51,0,0,32.04,75.97,32.10,75.67,32.20,75.35,32.26,75.33,32.30,75.30,32.31,75.28,32.30,75.22,32.29,75.17,32.27,75.20,32.26,75.20,32.19,75.10,32.08,75.00,32.00,74.88,31.99,74.90,32.00,74.85,32.02,74.83,31.96,74.80,31.90,74.75,31.81,74.70,31.80,74.60,31.82,74.55,31.88,74.45,31.93,74.40,31.93,74.38,31.93,74.40,31.94,74.42,32.00,74.47,32.05,74.53,32.05,74.58,32.00,74.67,31.99,74.80,31.98,74.88,31.99,74.85,32.08,74.83,32.17,74.80,32.26,74.80,32.24,74.78,32.21,74.75,32.20,74.70,32.23,74.70,32.27,74.60,32.31,74.53,32.33,74.50,32.31,74.55,32.30,74.67,32.29,74.75,32.26,74.88,32.27,74.92,32.27,74.97,32.29,74.95,32.26,74.90
RZ_9937249_13515,null,null,50,0,0,32.25,74.78,32.21,74.67,32.21,74.60,32.24,74.55,32.25,74.50,32.25,74.42,32.21,74.42,32.21,74.42,32.21,74.42,32.21,74.53,32.20,74.62,32.17,74.88,32.16,75.00,32.16,75.03,32.17,74.88,32.15,74.72,32.14,74.72,32.14,74.78,32.16,74.83,32.17,74.78,32.16,74.70,32.14,74.65,32.10,74.53,32.10,74.47,32.09,74.47,32.08,74.58,32.06,74.62,32.05,74.75,32.05,74.88,32.04,75.03,32.04,75.03,32.02,75.00,32.00,75.00,32.02,75.00,32.06,74.97,32.11,74.97,32.14,75.03,32.08,75.05,31.99,75.08,31.96,75.08,32.04,75.10,32.10,75.10,32.10,75.22,32.10,75.38,32.10,75.53,32.09,75.53,32.06,75.58,32.05,75.60,32.05,75.62,32.01,75.62
RZ_9937249_13516,null,null,50,0,0,31.99,75.65,31.96,75.70,31.95,75.78,31.95,75.88,31.96,75.92,31.98,75.92,31.99,75.92,31.99,75.90,32.01,75.78,32.00,75.60,31.98,75.55,31.94,75.67,31.91,75.85,31.94,75.90,31.95,76.00,31.98,76.08,32.00,76.03,31.94,75.90,31.85,75.65,31.75,75.53,31.77,75.53,31.82,75.65,31.82,75.78,31.76,75.78,31.70,75.72,31.71,75.65,31.71,75.60,31.69,75.60,31.66,75.65,31.62,75.67,31.61,75.67,31.61,75.65,31.61,75.62,31.60,75.65,31.57,75.75,31.56,75.85,31.55,75.78,31.55,75.65,31.54,75.53,31.54,75.53,31.54,75.58,31.52,75.65,31.51,75.70,31.50,75.70,31.50,75.75,31.50,75.78,31.45,75.83,31.40,75.83,31.38,75.83,31.40,75.80
RZ_9937249_13517,null,null,50,0,0,31.41,75.78,31.43,75.70,31.45,75.67,31.46,75.78,31.48,75.92,31.41,76.10,31.36,76.15,31.30,76.20,31.30,76.17,31.31,76.15,31.34,76.15,31.35,76.12,31.38,76.12,31.38,76.10,31.38,76.10,31.30,76.12,31.23,76.20,31.19,76.25,31.21,76.25,31.25,76.22,31.24,76.25,31.24,76.25,31.23,76.25,31.21,76.25,31.20,76.28,31.19,76.35,31.19,76.38,31.11,76.42,31.02,76.42,30.96,76.40,30.98,76.38,30.94,76.38,30.90,76.35,30.81,76.35,30.79,76.33,30.76,76.25,30.77,76.17,30.75,76.10,30.73,76.12,30.70,76.15,30.73,76.05,30.75,75.90,30.74,75.72,30.65,75.62,30.56,75.60,30.52,75.60,30.51,75.62,30.50,75.70,30.51,75.70,30.54,75.72
RZ_9937249_13518,null,null,50,0,0,30.55,75.75,30.54,75.72,30.51,75.70,30.49,75.90,30.46,76.10,30.39,76.28,30.35,76.25,30.30,76.22,30.31,76.25,30.34,76.25,30.35,76.17,30.34,76.08,30.26,76.00,30.20,75.97,30.16,75.97,30.16,75.97,30.16,75.95,30.15,75.95,30.16,75.92,30.15,75.95,30.14,76.00,30.14,76.05,30.12,76.05,30.10,76.00,30.07,75.92,30.07,75.85,29.96,75.78,29.86,75.70,29.79,75.65,29.84,75.65,29.88,75.70,29.90,75.80,29.91,75.92,29.89,76.00,29.85,76.05,29.81,76.05,29.82,76.05,29.85,75.92,29.84,75.78,29.79,75.62,29.74,75.62,29.70,75.65,29.69,75.75,29.68,75.85,29.66,75.90,29.61,75.88,29.56,75.88,29.54,75.88,29.55,75.88,29.59,75.88
RZ_9937249_13519,null,null,50,0,0,29.61,75.88,29.56,75.80,29.48,75.72,29.40,75.67,29.35,75.70,29.31,75.72,29.27,75.75,29.26,75.75,29.23,75.75,29.19,75.72,29.16,75.72,29.16,75.70,29.18,75.60,29.19,75.47,29.14,75.35,29.07,75.40,28.99,75.45,28.93,75.53,28.89,75.53,28.85,75.50,28.85,75.58,28.84,75.67,28.85,75.80,28.88,75.83,28.84,75.85,28.77,75.85,28.73,75.72,28.73,75.58,28.68,75.53,28.61,75.62,28.57,75.72,28.57,75.75,28.50,75.67,28.43,75.58,28.35,75.58,28.40,75.65,28.45,75.75,28.51,75.60,28.56,75.47,28.60,75.35,28.57,75.33,28.55,75.30,28.51,75.25,28.44,75.20,28.36,75.15,28.27,75.15,28.23,75.15,28.18,75.22,28.14,75.38,28.15,75.58
RZ_9937249_13520,null,null,50,0,0,28.16,75.78,28.15,75.92,28.12,75.97,28.12,75.92,28.16,75.80,28.18,75.62,28.16,75.55,28.15,75.50,28.14,75.47,28.12,75.45,28.12,75.50,28.07,75.65,28.01,75.78,27.96,75.83,27.94,75.83,27.90,75.83,27.85,75.83,27.84,75.75,27.80,75.70,27.79,75.62,27.77,75.60,27.77,75.55,27.76,75.55,27.75,75.55,27.75,75.55,27.77,75.55,27.79,75.55,27.77,75.58,27.73,75.60,27.66,75.60,27.62,75.60,27.61,75.58,27.60,75.65,27.59,75.75,27.59,75.83,27.57,75.80,27.57,75.78,27.56,75.75,27.56,75.78,27.57,75.70,27.55,75.60,27.51,75.50,27.49,75.47,27.50,75.60,27.48,75.72,27.38,75.85,27.27,75.80,27.23,75.75,27.23,75.72,27.23,75.72
RZ_9937249_13521,null,null,50,0,0,27.23,75.75,27.24,75.75,27.24,75.83,27.23,75.88,27.20,75.80,27.19,75.65,27.12,75.55,27.05,75.58,27.00,75.65,27.02,75.67,27.05,75.70,27.00,75.67,26.96,75.62,26.93,75.53,26.95,75.40,26.95,75.38,26.93,75.40,26.88,75.47,26.84,75.53,26.74,75.55,26.68,75.53,26.62,75.47,26.66,75.42,26.69,75.45,26.69,75.50,26.69,75.60,26.66,75.65,26.62,75.65,26.59,75.62,26.55,75.58,26.55,75.53,26.49,75.50,26.44,75.42,26.41,75.35,26.46,75.25,26.45,75.20,26.40,75.20,26.36,75.22,26.38,75.20,26.39,75.15,26.34,75.12,26.27,75.10,26.23,75.08,26.23,75.08,26.21,75.08,26.20,75.08,26.18,75.08,26.18,75.05,26.15,75.05,26.12,75.08
RZ_9937249_13522,null,null,50,0,0,26.14,75.00,26.15,74.90,26.15,74.83,26.14,74.83,26.14,74.83,26.15,74.80,26.15,74.80,26.07,74.88,26.01,74.92,25.95,74.95,25.95,74.92,25.93,75.05,25.90,75.17,25.89,75.30,25.86,75.42,25.85,75.55,25.82,75.62,25.82,75.60,25.82,75.60,25.81,75.60,25.79,75.60,25.77,75.58,25.77,75.55,25.76,75.58,25.76,75.58,25.75,75.53,25.75,75.47,25.76,75.42,25.79,75.38,25.81,75.30,25.85,75.25,25.88,75.25,25.86,75.38,25.82,75.50,25.77,75.60,25.75,75.62,25.75,75.60,25.71,75.53,25.66,75.47,25.61,75.47,25.61,75.50,25.59,75.45,25.56,75.42,25.54,75.38,25.56,75.45,25.57,75.50,25.57,75.60,25.55,75.62,25.51,75.67,25.46,75.67
RZ_9937249_13523,null,null,50,0,0,25.45,75.67,25.44,75.67,25.46,75.62,25.49,75.58,25.49,75.50,25.48,75.47,25.46,75.53,25.48,75.62,25.48,75.72,25.46,75.78,25.44,75.92,25.41,76.03,25.36,76.17,25.31,76.20,25.29,75.92,25.30,75.65,25.31,75.38,25.32,75.38,25.34,75.38,25.30,75.40,25.24,75.42,25.18,75.45,25.15,75.42,25.15,75.38,25.14,75.42,25.12,75.50,25.11,75.60,25.09,75.65,25.06,75.67,25.04,75.70,25.02,75.70,24.99,75.58,24.94,75.47,24.91,75.38,24.94,75.30,24.95,75.25,24.98,75.17,25.00,75.20,25.02,75.22,25.02,75.28,25.00,75.42,25.00,75.55,25.00,75.62,24.93,75.58,24.84,75.50,24.74,75.50,24.70,75.50,24.68,75.50,24.70,75.47,24.74,75.50
RZ_9937249_13524,null,null,50,0,0,24.79,75.58,24.79,75.65,24.81,75.53,24.79,75.40,24.76,75.30,24.74,75.30,24.74,75.25,24.74,75.20,24.70,75.40,24.65,75.62,24.61,75.83,24.61,75.80,24.61,75.70,24.61,75.65,24.64,75.60,24.66,75.67,24.66,75.78,24.64,75.88,24.61,75.90,24.61,75.85,24.65,75.75,24.70,75.65,24.73,75.55,24.70,75.50,24.68,75.60,24.69,75.70,24.73,75.85,24.75,75.90,24.70,75.90,24.66,75.70,24.64,75.50,24.65,75.38,24.64,75.38,24.62,75.33,24.61,75.28,24.60,75.40,24.62,75.58,24.66,75.62,24.59,75.47,24.48,75.33,24.35,75.35,24.35,75.38,24.31,75.40,24.27,75.45,24.32,75.53,24.46,75.55,24.56,75.53,24.55,75.45,24.51,75.45,24.50,75.45
RZ_9937249_13525,null,null,51,0,0,24.49,75.50,24.44,75.60,24.38,75.67,24.35,75.70,24.35,75.65,24.38,75.67,24.41,75.70,24.45,75.60,24.45,75.45,24.46,75.33,24.45,75.38,24.41,75.42,24.38,75.47,24.29,75.50,24.23,75.40,24.19,75.28,24.21,75.25,24.23,75.38,24.21,75.47,24.20,75.47,24.19,75.47,24.18,75.50,24.16,75.45,24.18,75.42,24.18,75.40,24.18,75.30,24.15,75.17,24.15,75.10,24.14,75.20,24.14,75.35,24.14,75.40,24.15,75.40,24.15,75.30,24.14,75.25,24.11,75.22,24.10,75.17,24.09,75.15,24.10,75.25,24.10,75.38,24.10,75.42,24.07,75.35,24.06,75.30,24.09,75.35,24.15,75.45,24.31,75.53,24.46,75.50,24.61,75.47,24.71,75.40,25.00,75.47,25.49,75.45,26.06,75.47
RZ_9937249_13526,null,null,50,0,0,26.86,75.70,27.69,76.22,28.70,76.85,29.59,77.28,30.69,77.67,31.91,78.10,33.12,78.72,34.21,79.25,35.19,79.65,36.09,80.20,36.74,80.95,37.30,81.92,37.90,82.80,38.48,83.67,38.94,84.42,39.34,85.28,39.84,86.05,40.31,87.05,40.86,87.88,41.31,88.75,41.80,89.67,42.16,90.55,42.70,91.55,43.15,92.15,43.64,92.80,43.88,93.35,44.24,94.60,44.44,95.62,44.88,97.10,45.19,97.92,45.55,98.97,45.81,99.60,46.10,100.50,46.35,101.55,46.44,102.38,46.48,103.15,46.51,103.65,46.51,104.12,46.55,104.40,46.60,104.60,46.65,104.80,46.62,105.05,46.59,105.30,46.56,105.42,46.64,105.47,46.73,105.53,46.85,105.55,46.91,105.58,47.01,105.55,47.08,105.50
RZ_9937249_13527,null,null,50,0,0,47.01,105.50,46.94,105.53,46.86,105.60,46.86,105.62,46.86,105.70,46.77,105.75,46.67,105.85,46.58,105.90,46.56,105.95,46.55,105.92,46.49,105.80,46.42,105.70,46.38,105.58,46.38,105.53,46.38,105.50,46.34,105.50,46.27,105.65,46.21,105.80,46.20,105.92,46.21,105.90,46.20,105.88,46.12,105.85,46.08,105.78,46.01,105.70,46.00,105.67,45.96,105.70,45.92,105.72,45.90,105.72,45.89,105.70,45.88,105.70,45.86,105.67,45.84,105.78,45.83,105.85,45.83,105.67,45.83,105.42,45.80,105.15,45.67,105.12,45.56,105.10,45.49,105.05,45.49,104.92,45.50,104.75,45.49,104.62,45.46,104.58,45.40,104.65,45.35,104.70,45.33,104.72,45.33,104.72,45.35,104.75,45.38,104.72,45.39,104.70
RZ_9937249_13528,null,null,50,0,0,45.39,104.65,45.36,104.65,45.33,104.65,45.34,104.65,45.38,104.65,45.41,104.65,45.36,104.65,45.31,104.62,45.27,104.67,45.26,104.72,45.27,104.60,45.30,104.45,45.34,104.28,45.38,104.25,45.39,104.30,45.39,104.38,45.39,104.35,45.40,104.28,45.41,104.20,45.40,104.17,45.39,104.17,45.38,104.22,45.36,104.33,45.34,104.35,45.33,104.33,45.34,104.25,45.34,104.20,45.33,104.28,45.35,104.38,45.36,104.50,45.38,104.42,45.35,104.35,45.36,104.33,45.39,104.40,45.42,104.33,45.44,104.33,45.45,104.30,45.42,104.35,45.39,104.30,45.36,104.28,45.40,104.25,45.41,104.20,45.46,104.12,45.50,104.08,45.54,103.95,45.52,103.83,45.51,103.70,45.50,103.75,45.49,103.85,45.44,103.95
RZ_9937249_13529,null,null,50,0,0,45.40,103.97,45.42,104.00,45.48,104.03,45.51,103.97,45.50,103.97,45.46,103.97,45.44,104.05,45.41,104.05,45.39,104.03,45.38,103.97,45.39,103.92,45.42,103.95,45.46,104.00,45.51,103.90,45.51,103.67,45.52,103.47,45.51,103.42,45.51,103.42,45.51,103.45,45.50,103.58,45.48,103.70,45.45,103.83,45.41,103.83,45.40,103.75,45.38,103.70,45.38,103.65,45.38,103.65,45.39,103.67,45.40,103.67,45.34,103.55,45.27,103.45,45.27,103.38,45.35,103.38,45.44,103.33,45.45,103.25,45.46,103.22,45.48,103.22,45.50,103.28,45.52,103.33,45.51,103.45,45.49,103.55,45.49,103.53,45.50,103.35,45.54,103.20,45.59,103.22,45.61,103.30,45.62,103.42,45.62,103.53,45.62,103.55,45.65,103.55
RZ_9937249_13530,null,null,50,0,0,45.70,103.50,45.75,103.40,45.69,103.33,45.61,103.33,45.60,103.38,45.66,103.47,45.74,103.50,45.74,103.55,45.74,103.55,45.74,103.58,45.74,103.67,45.74,103.78,45.76,103.80,45.77,103.75,45.79,103.67,45.77,103.65,45.77,103.60,45.76,103.60,45.75,103.58,45.74,103.60,45.73,103.60,45.73,103.62,45.79,103.65,45.86,103.62,45.88,103.50,45.84,103.35,45.81,103.22,45.84,103.17,45.88,103.08,45.88,103.00,45.89,102.90,45.92,102.85,45.98,102.83,46.01,102.78,46.01,102.75,46.02,102.75,46.04,102.85,46.04,102.97,46.04,103.08,46.05,103.10,46.05,103.10,46.06,103.00,46.06,102.88,46.09,102.67,46.10,102.55,46.10,102.60,46.08,102.72,46.06,102.85,46.10,102.85,46.14,102.85
RZ_9937249_13531,null,null,50,0,0,46.11,102.80,46.06,102.70,46.05,102.62,46.09,102.55,46.12,102.53,46.20,102.53,46.26,102.72,46.31,102.90,46.33,102.83,46.39,102.60,46.45,102.45,46.49,102.50,46.46,102.58,46.44,102.58,46.42,102.62,46.41,102.67,46.44,102.70,46.48,102.70,46.51,102.67,46.50,102.65,46.49,102.78,46.50,102.90,46.51,103.03,46.54,103.03,46.52,102.88,46.52,102.72,46.51,102.58,46.50,102.60,46.52,102.60,46.56,102.60,46.61,102.60,46.65,102.60,46.70,102.58,46.75,102.53,46.79,102.47,46.83,102.50,46.85,102.58,46.86,102.67,46.84,102.75,46.85,102.80,46.88,102.85,46.91,102.85,46.98,102.70,47.04,102.58,47.06,102.42,47.04,102.47,47.01,102.58,47.01,102.70,47.00,102.78,47.01,102.75
RZ_9937249_13532,null,null,50,0,0,47.05,102.67,47.08,102.60,47.17,102.58,47.26,102.58,47.34,102.58,47.33,102.70,47.33,102.80,47.33,102.92,47.34,102.90,47.34,102.80,47.33,102.70,47.31,102.62,47.30,102.62,47.30,102.62,47.33,102.70,47.34,102.72,47.39,102.67,47.42,102.55,47.48,102.45,47.50,102.42,47.49,102.42,47.46,102.42,47.48,102.47,47.52,102.42,47.58,102.38,47.56,102.53,47.55,102.75,47.54,103.03,47.54,103.05,47.54,102.97,47.56,102.85,47.65,102.72,47.71,102.75,47.76,102.78,47.75,102.70,47.75,102.60,47.76,102.47,47.76,102.47,47.76,102.45,47.81,102.38,47.92,102.33,48.04,102.28,48.09,102.28,48.09,102.28,48.08,102.28,48.09,102.28,48.09,102.28,48.08,102.28,48.06,102.15,48.11,102.03
RZ_9937249_13533,null,null,50,0,0,48.19,101.90,48.24,102.03,48.26,102.17,48.27,102.40,48.30,102.45,48.29,102.50,48.29,102.42,48.29,102.35,48.30,102.28,48.31,102.33,48.33,102.38,48.38,102.38,48.42,102.30,48.48,102.20,48.49,102.20,48.48,102.15,48.48,102.10,48.51,102.05,48.55,102.05,48.60,102.05,48.62,102.03,48.66,102.00,48.75,102.05,48.81,102.05,48.88,102.05,48.89,102.20,48.91,102.40,48.94,102.53,48.98,102.47,49.00,102.38,49.01,102.33,48.99,102.30,48.98,102.22,49.02,102.17,49.10,102.05,49.19,101.88,49.21,101.70,49.27,101.92,49.31,102.25,49.36,102.35,49.30,102.12,49.24,101.92,49.17,101.92,49.12,101.95,48.85,101.92,48.42,101.85,47.88,101.78,47.50,101.67,47.06,101.65,46.41,101.58
RZ_9937249_13534,null,null,50,0,0,45.62,101.33,44.79,100.90,43.95,100.47,42.99,100.10,41.95,99.92,41.10,99.80,40.20,99.53,39.12,99.22,37.99,98.60,36.86,98.28,35.79,97.88,34.62,97.85,33.45,97.78,32.25,97.75,31.12,97.55,30.01,97.38,29.06,97.22,28.05,97.08,27.21,96.85,26.43,96.55,25.86,96.45,25.36,96.38,25.00,96.25,24.77,96.12,24.66,95.88,24.69,95.72,24.73,95.53,24.88,95.22,25.09,94.88,25.38,94.45,25.54,94.20,25.80,93.92,26.00,93.65,26.18,93.22,26.18,92.92,26.16,92.78,26.16,92.50,26.18,92.17,26.19,91.85,26.19,91.80,26.18,91.83,26.16,91.83,26.12,91.83,26.10,91.78,26.15,91.72,26.23,91.67,26.30,91.67,26.39,91.55,26.48,91.38,26.57,91.22
RZ_9937249_13535,null,null,51,0,0,26.66,91.17,26.75,91.12,26.88,91.05,26.94,90.97,27.01,90.92,27.04,90.88,27.05,90.88,27.16,90.88,27.29,90.83,27.41,90.78,27.43,90.88,27.50,91.00,27.59,91.20,27.69,91.28,27.86,91.25,28.05,91.17,28.21,91.12,28.26,91.20,28.34,91.25,28.45,91.25,28.59,91.17,28.71,91.15,28.79,91.20,28.81,91.28,28.79,91.33,28.82,91.35,28.94,91.30,29.05,91.25,29.10,91.22,29.21,91.25,29.39,91.30,29.55,91.40,29.61,91.45,29.60,91.50,29.62,91.50,29.66,91.55,29.71,91.47,29.74,91.35,29.81,91.33,29.91,91.40,30.00,91.45,30.04,91.42,30.05,91.45,30.05,91.47,30.10,91.40,30.14,91.28,30.20,91.20,30.21,91.33,30.24,91.47,30.31,91.50,30.40,91.42
RZ_9937249_13536,null,null,49,0,0,30.52,91.35,30.59,91.35,30.65,91.45,30.66,91.62,30.70,91.78,30.79,91.72,30.91,91.55,31.07,91.42,31.19,91.47,31.25,91.55,31.25,91.60,31.25,91.62,31.31,91.65,31.38,91.78,31.45,91.88,31.48,91.97,31.57,91.92,31.68,91.75,31.77,91.58,31.84,91.42,31.90,91.40,31.96,91.42,31.98,91.50,32.00,91.58,32.11,91.62,32.25,91.58,32.34,91.55,32.35,91.53,32.34,91.50,32.33,91.47,32.46,91.45,32.61,91.45,32.76,91.45,32.75,91.47,32.75,91.50,32.75,91.50,32.74,91.58,32.84,91.70,32.95,91.80,33.08,91.83,33.09,91.78,33.10,91.70,33.10,91.65,33.10,91.55,33.12,91.50,33.21,91.45,33.30,91.35,33.40,91.33,33.46,91.30
RZ_9937249_13537,null,null,50,0,0,33.52,91.33,33.56,91.33,33.59,91.30,33.61,91.28,33.62,91.25,33.65,91.17,33.69,91.10,33.75,91.05,33.79,91.03,33.79,91.05,33.77,91.05,33.77,91.08,33.81,91.12,33.98,91.12,34.17,91.12,34.35,91.12,34.38,91.17,34.44,91.25,34.50,91.28,34.55,91.30,34.61,91.25,34.65,91.20,34.70,91.17,34.74,91.20,34.80,91.22,34.88,91.20,34.90,91.15,34.91,91.20,34.91,91.30,34.98,91.22,35.05,91.08,35.12,90.88,35.12,90.78,35.14,90.65,35.12,90.55,35.12,90.50,35.11,90.60,35.15,90.72,35.19,90.88,35.21,90.92,35.26,90.97,35.35,90.92,35.42,90.85,35.48,90.78,35.55,90.78,35.65,90.80,35.70,90.88,35.75,90.95,35.77,90.97,35.83,90.97
RZ_9937249_13538,null,null,50,0,0,35.89,90.97,35.96,90.97,36.06,90.95,36.15,90.95,36.26,90.97,36.34,90.97,36.39,91.00,36.64,91.08,36.91,91.17,37.17,91.25,37.62,91.22,38.25,91.20,39.38,91.15,40.35,91.30,41.64,91.50,42.90,91.78,44.30,91.85,45.65,91.95,47.15,91.92,48.52,91.90,50.09,92.03,51.55,92.15,53.25,92.25,54.74,92.53,56.06,92.83,57.17,93.12,58.12,93.03,59.06,93.12,59.85,93.33,60.61,93.70,61.16,93.95,61.94,94.25,62.65,94.40,63.81,94.55,64.59,94.58,65.65,94.90,66.20,95.22,66.96,95.60,67.33,95.70,67.66,95.88,67.75,96.22,67.84,96.58,67.90,97.08,67.94,97.42,67.92,97.90,67.89,98.35,67.86,98.72,67.86,99.00,67.88,99.05,67.83,99.05
RZ_9937249_13539,null,null,50,0,0,67.76,99.05,67.70,99.08,67.67,99.12,67.66,99.17,67.58,99.20,67.40,99.17,67.24,99.17,67.09,99.22,67.00,99.25,66.80,99.28,66.61,99.50,66.46,99.67,66.42,99.85,66.45,99.83,66.46,99.88,66.46,100.03,66.40,100.20,66.36,100.17,66.33,99.97,66.33,99.80,66.33,99.75,66.33,99.75,66.25,99.72,66.15,99.70,66.04,99.83,66.01,100.03,66.00,100.25,66.00,100.25,66.00,100.15,66.00,100.05,65.99,100.00,65.97,100.03,66.00,100.03,66.03,100.05,66.06,100.00,66.08,99.97,66.03,99.88,65.96,99.85,65.97,99.88,66.04,99.95,66.11,99.85,66.09,99.70,66.08,99.65,66.05,99.72,66.05,99.83,66.06,99.83,66.09,99.85,66.08,99.90,66.04,99.88,66.03,99.85
RZ_9937249_13540,null,null,51,0,1,66.09,99.78,66.15,99.72,66.20,99.70,66.21,99.65,66.21,99.62,66.24,99.67,66.30,99.70,66.35,99.72,66.36,99.65,66.36,99.62,66.36,99.58,66.41,99.53,66.45,99.53,66.47,99.58,66.46,99.65,66.46,99.67,66.45,99.80,66.44,99.92,66.45,99.92,66.49,99.78,66.53,99.65,66.55,99.62,66.54,99.60,66.54,99.60,66.53,99.67,66.51,99.78,66.55,99.85,66.59,99.85,66.62,99.85,66.64,99.85,66.64,99.85,66.64,99.75,66.67,99.65,66.72,99.58,66.80,99.70,66.83,99.85,66.84,99.95,66.81,99.95,66.79,99.97,66.81,99.97,66.85,99.97,66.84,100.00,66.79,99.78,66.74,99.55,66.76,99.17,66.85,99.03,66.94,98.92,67.05,98.97,67.08,99.15,67.09,99.33,67.09,99.33
RZ_9937249_13541,null,null,50,0,1,67.11,99.17,67.14,99.10,67.14,99.15,67.12,99.20,67.11,99.15,67.10,99.10,67.11,98.97,67.12,98.92,67.14,98.92,67.11,99.08,67.08,99.25,67.08,99.40,67.09,99.45,67.12,99.47,67.19,99.45,67.26,99.42,67.36,99.35,67.42,99.30,67.46,99.22,67.50,99.22,67.53,99.22,67.60,99.22,67.64,99.20,67.56,99.17,67.45,99.25,67.41,99.35,67.49,99.45,67.58,99.47,67.60,99.50,67.62,99.45,67.65,99.35,67.66,99.22,67.67,99.17,67.69,99.22,67.67,99.28,67.67,99.33,67.67,99.33,67.67,99.33,67.67,99.33,67.67,99.35,67.67,99.40,67.69,99.53,67.70,99.65,67.72,99.80,67.74,99.88,67.72,99.90,67.71,99.88,67.71,99.85,67.75,99.78,67.80,99.50
RZ_9937249_13542,null,null,50,0,1,67.83,99.25,67.80,99.22,67.76,99.42,67.74,99.60,67.74,99.62,67.75,99.65,67.75,99.72,67.78,99.58,67.81,99.42,67.84,99.33,67.83,99.42,67.81,99.55,67.83,99.60,67.91,99.62,68.00,99.53,68.08,99.38,68.06,99.38,68.05,99.45,68.05,99.53,68.06,99.40,68.08,99.33,68.10,99.25,68.11,99.33,68.09,99.42,68.04,99.40,68.04,99.33,68.08,99.28,68.10,99.30,68.10,99.33,68.08,99.25,68.06,99.22,68.05,99.17,68.15,99.28,68.24,99.35,68.31,99.38,68.30,99.40,68.29,99.42,68.28,99.45,68.28,99.50,68.29,99.55,68.30,99.58,68.30,99.55,68.33,99.55,68.35,99.55,68.38,99.58,68.41,99.55,68.46,99.42,68.51,99.30,68.51,99.20,68.50,99.17
RZ_9937249_13543,null,null,50,0,1,68.49,99.12,68.47,99.12,68.47,99.08,68.50,99.05,68.55,99.03,68.64,99.05,68.71,99.05,68.71,98.97,68.66,98.90,68.62,98.85,68.64,98.80,68.66,98.75,68.66,98.80,68.66,98.92,68.67,99.03,68.71,99.03,68.76,99.05,68.74,99.17,68.72,99.30,68.74,99.33,68.80,99.25,68.85,99.28,68.85,99.38,68.85,99.53,68.88,99.55,68.90,99.55,68.86,99.60,68.83,99.67,68.80,99.67,68.84,99.60,68.89,99.50,68.92,99.42,68.94,99.38,68.95,99.38,68.95,99.38,68.97,99.33,69.00,99.28,69.01,99.20,69.03,99.17,69.06,99.12,69.12,99.12,69.17,99.17,69.17,99.20,69.22,99.20,69.26,99.28,69.30,99.33,69.30,99.38,69.34,99.35,69.36,99.35,69.39,99.33
RZ_9937249_13544,null,null,50,0,1,69.40,99.30,69.39,99.28,69.38,99.30,69.35,99.28,69.35,99.42,69.40,99.58,69.47,99.65,69.47,99.58,69.40,99.50,69.38,99.45,69.44,99.35,69.47,99.25,69.47,99.22,69.46,99.17,69.44,99.12,69.44,99.08,69.45,99.08,69.47,99.08,69.54,99.05,69.60,99.05,69.69,99.08,69.72,99.10,69.76,99.10,69.76,99.20,69.79,99.30,69.80,99.45,69.79,99.53,69.76,99.55,69.75,99.50,69.76,99.50,69.78,99.55,69.76,99.45,69.76,99.35,69.74,99.25,69.70,99.28,69.69,99.33,69.79,99.35,69.86,99.35,69.94,99.40,69.97,99.47,70.00,99.58,70.00,99.65,69.96,99.65,69.92,99.65,69.95,99.65,70.01,99.65,70.06,99.65,70.11,99.72,70.14,99.78,70.15,99.80
RZ_9937249_13545,null,null,50,0,1,70.14,99.88,70.12,99.92,70.12,99.83,70.15,99.62,70.17,99.47,70.17,99.50,70.16,99.70,70.15,99.85,70.15,100.03,70.16,100.03,70.17,99.92,70.16,99.72,70.15,99.53,70.16,99.42,70.24,99.40,70.29,99.40,70.33,99.40,70.30,99.40,70.29,99.47,70.29,99.50,70.33,99.50,70.35,99.45,70.38,99.45,70.36,99.45,70.36,99.45,70.38,99.42,70.40,99.40,70.46,99.35,70.51,99.33,70.51,99.33,70.46,99.38,70.45,99.42,70.47,99.53,70.53,99.58,70.53,99.62,70.53,99.62,70.55,99.60,70.58,99.60,70.61,99.58,70.62,99.47,70.59,99.42,70.56,99.42,70.53,99.35,70.54,99.22,70.54,99.12,70.51,99.12,70.49,99.15,70.50,99.17,70.55,99.17,70.64,99.17
RZ_9937249_13546,null,null,50,0,1,70.67,99.17,70.70,99.17,70.69,99.20,70.66,99.20,70.67,99.15,70.65,99.10,70.64,99.00,70.65,98.92,70.67,98.85,70.69,98.83,70.69,98.83,70.67,98.83,70.66,98.88,70.65,98.90,70.67,98.92,70.71,98.88,70.74,98.78,70.78,98.70,70.84,98.65,70.90,98.67,71.05,98.75,71.20,98.78,71.38,98.80,71.42,98.75,71.44,98.65,71.36,98.55,71.05,98.42,70.70,98.35,70.05,98.17,69.38,98.05,68.54,97.92,67.69,97.95,66.76,97.95,65.67,97.97,64.42,98.05,63.24,97.92,62.00,97.72,60.86,97.50,59.45,97.30,58.02,97.12,56.58,96.97,55.34,96.75,54.31,96.53,53.30,96.30,52.36,96.38,51.44,96.45,50.80,96.28,50.10,96.08,49.62,95.85,49.08,95.83
RZ_9937249_13547,null,null,50,0,1,48.85,95.83,48.65,95.83,48.66,95.90,48.74,95.97,48.92,96.08,49.14,96.12,49.36,95.97,49.51,95.78,49.65,95.53,49.64,95.22,49.59,94.88,49.51,94.53,49.49,94.45,49.48,94.42,49.45,94.42,49.48,94.38,49.51,94.30,49.66,94.00,49.88,93.60,50.12,93.25,50.27,93.10,50.51,93.08,50.73,93.10,50.95,92.97,51.02,92.85,51.08,92.67,51.12,92.55,51.15,92.42,51.10,92.30,51.05,92.20,51.00,92.17,51.01,92.08,51.02,92.00,51.01,92.00,51.00,92.08,51.00,91.97,51.04,91.80,51.14,91.70,51.25,91.80,51.39,91.90,51.44,92.17,51.50,92.40,51.51,92.53,51.55,92.42,51.59,92.30,51.61,92.25,51.58,92.40,51.52,92.60,51.50,92.60,51.54,92.42
RZ_9937249_13548,null,null,51,0,1,51.60,92.22,51.62,92.17,51.64,92.22,51.71,92.30,51.80,92.28,51.89,92.17,51.91,92.08,51.96,92.08,52.01,92.00,52.05,91.95,52.05,92.05,52.02,92.17,52.01,92.33,52.01,92.30,52.04,92.28,52.08,92.28,52.09,92.25,52.11,92.25,52.16,92.22,52.20,92.17,52.23,92.10,52.25,92.08,52.26,92.03,52.29,92.05,52.30,92.00,52.31,91.92,52.31,92.00,52.33,92.15,52.30,92.38,52.30,92.42,52.36,92.47,52.45,92.47,52.56,92.50,52.59,92.47,52.60,92.50,52.60,92.55,52.67,92.50,52.76,92.35,52.84,92.20,52.83,92.15,52.83,92.17,52.84,92.20,52.85,92.17,52.86,92.12,52.86,92.10,52.92,92.08,52.98,92.08,53.04,92.05,53.04,92.05,53.10,92.05,53.15,92.08
RZ_9937249_13549,null,null,50,0,1,53.20,92.12,53.17,92.15,53.17,92.10,53.24,92.03,53.40,91.95,53.59,91.75,53.71,91.50,53.70,91.42,53.69,91.58,53.69,91.75,53.73,91.78,53.74,91.88,53.73,91.95,53.76,91.95,53.81,91.88,53.92,91.78,53.99,91.80,54.04,91.80,54.05,91.80,54.05,91.75,54.12,91.72,54.21,91.75,54.29,91.75,54.31,91.70,54.34,91.70,54.35,91.75,54.35,91.75,54.35,91.72,54.35,91.65,54.36,91.58,54.46,91.47,54.59,91.35,54.67,91.28,54.70,91.30,54.70,91.35,54.73,91.33,54.85,91.22,54.95,91.12,55.04,91.08,55.04,91.10,55.06,91.12,55.09,91.15,55.19,91.20,55.26,91.28,55.34,91.28,55.35,91.28,55.38,91.22,55.40,91.22,55.44,91.20,55.48,91.15
RZ_9937249_13550,null,null,50,0,1,55.51,91.15,55.55,90.95,55.61,90.75,55.66,90.53,55.70,90.47,55.75,90.42,55.80,90.40,55.83,90.50,55.83,90.65,55.81,90.70,55.83,90.60,55.84,90.58,55.90,90.65,55.96,90.75,56.05,90.62,56.06,90.45,56.12,90.25,56.21,90.22,56.30,90.17,56.34,90.20,56.34,90.28,56.35,90.30,56.36,90.25,56.38,90.20,56.39,90.10,56.40,90.08,56.45,90.10,56.49,90.22,56.55,90.45,56.58,90.60,56.62,90.67,56.71,90.67,56.75,90.62,56.79,90.53,56.84,90.42,56.91,90.33,57.00,90.25,57.04,90.20,57.08,90.22,57.11,90.30,57.17,90.35,57.21,90.28,57.31,90.20,57.39,90.08,57.45,90.03,57.45,89.97,57.50,89.97,57.55,89.97,57.59,90.05,57.64,90.05
RZ_9937249_13551,null,null,50,0,1,57.71,90.00,57.80,89.90,57.75,89.88,57.69,89.72,57.61,89.58,57.64,89.45,57.64,89.47,57.65,89.55,57.76,89.75,57.88,89.95,58.02,90.03,58.05,89.95,58.09,89.85,58.05,89.75,58.00,89.65,57.99,89.55,58.01,89.65,58.08,89.75,58.12,89.83,58.16,89.85,58.19,89.88,58.20,89.85,58.21,89.83,58.25,89.78,58.34,89.72,58.42,89.67,58.46,89.60,58.54,89.55,58.59,89.67,58.62,89.88,58.60,90.12,58.62,90.17,58.67,90.08,58.75,89.88,58.81,89.67,58.90,89.53,58.96,89.45,59.00,89.35,59.00,89.38,59.01,89.40,59.04,89.38,59.08,89.62,59.12,89.88,59.19,90.08,59.23,90.05,59.21,90.00,59.26,89.88,59.30,89.70,59.35,89.47,59.35,89.40
RZ_9937249_13552,null,null,50,0,1,59.34,89.25,59.34,89.17,59.38,89.30,59.42,89.47,59.52,89.67,59.58,89.70,59.62,89.67,59.67,89.62,59.73,89.58,59.75,89.55,59.71,89.55,59.67,89.50,59.74,89.47,59.83,89.45,59.91,89.50,59.92,89.55,59.94,89.58,59.95,89.55,60.00,89.55,60.08,89.55,60.14,89.58,60.16,89.58,60.14,89.62,60.11,89.65,60.19,89.60,60.27,89.53,60.34,89.50,60.31,89.55,60.29,89.58,60.30,89.53,60.33,89.45,60.40,89.42,60.45,89.40,60.49,89.50,60.54,89.60,60.58,89.67,60.64,89.62,60.64,89.62,60.65,89.62,60.70,89.65,60.71,89.67,60.73,89.70,60.70,89.88,60.71,90.05,60.80,90.30,60.89,90.38,60.99,90.20,61.00,89.97,61.02,89.75,61.08,89.72
RZ_9937249_13553,null,null,50,0,1,61.11,89.78,61.12,89.80,61.10,89.90,61.12,89.95,61.21,89.72,61.31,89.42,61.30,89.15,61.26,89.05,61.26,88.97,61.30,89.03,61.30,89.20,61.27,89.25,61.30,89.17,61.34,89.00,61.39,88.92,61.40,88.80,61.41,88.75,61.41,89.00,61.50,89.25,61.59,89.50,61.60,89.50,61.54,89.45,61.51,89.42,61.56,89.53,61.59,89.65,61.58,89.88,61.58,89.92,61.62,89.75,61.70,89.50,61.74,89.25,61.76,89.20,61.76,89.17,61.76,89.40,61.86,89.67,61.92,89.92,62.00,89.92,62.02,89.97,62.08,90.05,62.14,90.08,62.15,89.97,62.15,89.83,62.19,89.72,62.25,89.62,62.30,89.62,62.31,89.65,62.31,89.40,62.33,89.15,62.33,89.08,62.31,89.22,62.31,89.38
RZ_9937249_13554,null,null,50,40,1,62.31,89.40,62.41,89.40,62.51,89.42,62.61,89.58,62.62,89.72,62.64,89.85,62.64,89.80,62.65,89.72,62.66,89.78,62.69,89.78,62.71,89.70,62.74,89.60,62.79,89.55,62.84,89.58,62.90,89.60,62.91,89.55,62.94,89.55,62.94,89.55,62.95,89.58,62.99,89.55,63.02,89.55,63.04,89.55,63.05,89.47,63.06,89.42,63.08,89.58,63.08,89.78,63.09,89.78,63.11,89.62,63.14,89.40,63.16,89.35,63.17,89.42,63.19,89.53,63.17,89.62,63.17,89.62,63.17,89.58,63.17,89.55,63.20,89.53,63.23,89.55,63.25,89.58,63.26,89.58,63.31,89.65,63.36,89.70,63.44,89.62,63.55,89.47,63.65,89.28,63.75,89.20,63.76,89.17,63.76,89.17,63.77,89.20,63.77,89.15
RZ_9937249_13555,null,null,51,0,1,63.77,89.20,63.79,89.25,63.89,89.33,64.00,89.33,64.06,89.42,64.04,89.53,64.09,89.47,64.15,89.35,64.22,89.20,64.25,89.17,64.25,89.17,64.28,89.17,64.29,89.20,64.33,89.30,64.35,89.38,64.36,89.45,64.35,89.55,64.35,89.67,64.39,89.62,64.42,89.45,64.47,89.28,64.49,89.28,64.49,89.25,64.50,89.22,64.51,89.12,64.55,89.03,64.59,89.10,64.61,89.25,64.60,89.42,64.65,89.42,64.71,89.38,64.76,89.35,64.79,89.30,64.78,89.30,64.78,89.30,64.80,89.33,64.84,89.35,64.88,89.38,64.86,89.28,64.85,89.22,64.88,89.15,64.90,89.20,64.94,89.22,64.96,89.22,64.99,89.33,65.01,89.42,65.05,89.53,65.06,89.53,65.08,89.53,65.08,89.50,65.08,89.53
RZ_9937249_13556,null,null,49,0,1,65.08,89.53,65.04,89.55,65.00,89.55,65.01,89.47,65.06,89.45,65.06,89.47,65.03,89.55,64.99,89.62,65.00,89.65,65.03,89.65,65.06,89.65,65.11,89.65,65.19,89.62,65.22,89.60,65.22,89.55,65.21,89.35,65.22,89.15,65.24,89.03,65.25,89.10,65.25,89.17,65.25,89.20,65.25,89.33,65.24,89.45,65.25,89.45,65.30,89.30,65.35,89.25,65.39,89.33,65.38,89.40,65.38,89.40,65.39,89.45,65.42,89.50,65.46,89.55,65.53,89.42,65.56,89.33,65.61,89.22,65.64,89.35,65.64,89.47,65.62,89.58,65.61,89.58,65.62,89.50,65.67,89.38,65.72,89.25,65.75,89.20,65.80,89.20,65.86,89.25,65.90,89.28,65.88,89.28,65.88,89.28,65.88,89.25
RZ_9937249_13557,null,null,50,0,1,65.91,89.08,65.92,88.90,65.91,88.78,65.88,88.90,65.84,89.03,65.83,89.10,65.83,89.12,65.84,89.22,65.90,89.33,65.94,89.42,65.95,89.25,65.94,89.08,65.96,89.00,66.01,89.12,66.06,89.25,66.09,89.22,66.09,89.22,66.09,89.25,66.11,89.22,66.15,89.15,66.21,89.03,66.22,88.92,66.24,88.90,66.25,88.92,66.25,88.97,66.29,89.00,66.30,89.03,66.31,89.08,66.31,89.10,66.33,89.12,66.31,89.25,66.31,89.38,66.35,89.55,66.39,89.58,66.42,89.58,66.42,89.47,66.41,89.35,66.40,89.28,66.41,89.25,66.44,89.28,66.46,89.25,66.46,89.38,66.42,89.53,66.40,89.47,66.41,89.30,66.45,89.15,66.49,89.17,66.54,89.15,66.58,89.08,66.60,89.00
RZ_9937249_13558,null,null,50,0,1,66.58,89.05,66.55,89.12,66.55,88.95,66.62,88.72,66.70,88.47,66.76,88.45,66.75,88.42,66.72,88.42,66.71,88.35,66.70,88.30,66.71,88.22,66.72,88.22,66.75,88.22,66.79,88.25,66.81,88.25,66.84,88.28,66.83,88.25,66.80,88.22,66.79,88.20,66.79,88.25,66.80,88.28,66.80,88.28,66.79,88.22,66.78,88.40,66.75,88.62,66.83,88.83,66.90,88.88,66.96,88.90,66.94,88.75,66.91,88.58,66.90,88.40,66.88,88.40,66.88,88.40,66.92,88.38,66.96,88.38,66.99,88.35,67.00,88.28,67.03,88.20,67.08,88.08,67.12,88.00,67.15,88.08,67.14,88.25,67.09,88.25,67.05,88.10,67.03,87.92,67.03,87.92,67.10,88.00,67.17,88.10,67.22,88.22,67.20,88.25
RZ_9937249_13559,null,null,50,0,1,67.17,88.30,67.17,88.33,67.17,88.33,67.17,88.40,67.15,88.45,67.12,88.47,67.15,88.45,67.16,88.28,67.17,88.12,67.20,87.95,67.26,87.88,67.33,87.80,67.34,87.80,67.35,87.75,67.35,87.72,67.34,87.90,67.34,88.12,67.34,88.35,67.36,88.35,67.36,88.38,67.33,88.38,67.28,88.38,67.28,88.33,67.30,88.30,67.33,88.35,67.31,88.40,67.31,88.42,67.33,88.22,67.34,88.03,67.35,88.05,67.36,88.20,67.38,88.25,67.40,88.12,67.40,88.10,67.40,88.20,67.40,88.33,67.40,88.15,67.41,87.97,67.41,87.97,67.36,88.17,67.31,88.40,67.28,88.47,67.26,88.47,67.25,88.45,67.28,88.42,67.34,88.40,67.38,88.22,67.38,88.05,67.40,87.85,67.42,87.85
RZ_9937249_13560,null,null,50,0,11,67.44,87.88,67.46,87.90,67.49,87.92,67.51,87.92,67.53,87.92,67.53,87.97,67.53,88.00,67.53,88.03,67.53,88.05,67.54,88.05,67.56,88.05,67.59,88.03,67.60,87.95,67.61,87.90,67.62,87.83,67.62,87.80,67.65,87.75,67.69,87.75,67.72,87.72,67.75,87.62,67.71,87.50,67.67,87.38,67.62,87.38,67.61,87.40,67.61,87.42,67.61,87.42,67.67,87.45,67.72,87.53,67.76,87.58,67.81,87.60,67.88,87.55,67.97,87.35,68.05,87.00,68.17,86.55,68.29,85.95,68.36,85.42,68.36,84.90,68.39,84.35,68.46,83.38,68.55,82.33,68.64,81.55,68.65,80.92,68.66,80.55,68.69,79.65,68.72,79.08,68.79,78.53,68.85,78.15,68.95,77.75,69.03,77.08,69.16,76.53
RZ_9937249_13561,null,null,51,0,11,69.26,75.88,69.40,75.45,69.47,74.78,69.55,74.12,69.58,73.55,69.58,73.22,69.64,72.58,69.71,71.97,69.79,71.53,69.75,71.40,69.70,71.25,69.65,71.03,69.60,70.83,69.58,70.65,69.56,70.30,69.60,69.95,69.59,69.58,69.56,69.40,69.55,68.92,69.58,68.53,69.59,68.25,69.65,68.35,69.71,68.45,69.76,68.40,69.76,68.25,69.76,68.10,69.72,68.03,69.67,67.92,69.69,67.80,69.75,67.67,69.72,67.60,69.65,67.55,69.59,67.55,69.59,67.55,69.59,67.65,69.59,67.78,69.56,67.92,69.55,67.80,69.55,67.75,69.58,67.67,69.55,67.70,69.51,67.67,69.47,67.67,69.47,67.67,69.47,67.83,69.45,67.95,69.41,68.08,69.39,68.03,69.38,68.12,69.38,68.22,69.39,68.38
RZ_9937249_13562,null,null,51,0,3,69.40,68.40,69.35,68.40,69.29,68.33,69.26,68.22,69.29,68.22,69.33,68.28,69.35,68.33,69.35,68.30,69.34,68.25,69.33,68.22,69.33,68.22,69.31,68.33,69.30,68.42,69.30,68.50,69.30,68.55,69.29,68.65,69.25,68.70,69.22,68.72,69.22,68.70,69.22,68.60,69.21,68.55,69.20,68.53,69.21,68.50,69.24,68.45,69.28,68.53,69.30,68.65,69.33,68.83,69.33,68.88,69.31,69.03,69.29,69.10,69.25,69.12,69.22,69.00,69.22,68.90,69.21,68.85,69.20,68.78,69.20,68.75,69.19,68.88,69.19,69.05,69.17,69.22,69.19,69.22,69.16,69.25,69.12,69.30,69.10,69.17,69.05,69.05,69.04,68.95,69.03,68.97,69.09,68.92,69.19,68.85,69.26,68.80,69.31,68.80,69.33,68.78
RZ_9937249_13563,null,null,50,0,3,69.31,68.78,69.29,68.75,69.15,68.85,69.04,68.97,68.95,69.17,68.96,69.25,68.97,69.28,68.97,69.22,68.99,69.20,69.01,69.22,69.05,69.25,69.06,69.28,69.08,69.20,69.08,69.12,69.11,69.38,69.15,69.70,69.09,69.83,68.99,69.65,68.88,69.53,68.88,69.58,68.88,69.65,68.97,69.60,69.08,69.58,69.16,69.58,69.17,69.62,69.20,69.65,69.22,69.67,69.21,69.80,69.16,69.92,69.09,69.95,69.06,69.88,69.04,69.72,69.05,69.70,69.06,69.65,69.09,69.62,69.10,69.60,69.10,69.58,69.08,69.62,69.05,69.72,69.11,69.80,69.17,69.85,69.24,69.88,69.20,69.88,69.15,69.85,69.10,69.80,69.08,69.85,69.05,69.88,69.04,69.95,69.05,69.97,69.06,69.95
RZ_9937249_13564,null,null,50,0,3,69.05,69.90,69.05,69.85,69.04,69.83,69.04,69.80,69.04,69.80,69.05,69.78,69.08,69.72,69.10,69.67,69.11,69.72,69.10,69.83,69.09,69.90,69.10,69.78,69.11,69.65,69.14,69.55,69.12,69.55,69.12,69.55,69.08,69.55,69.03,69.67,68.94,69.83,68.89,69.95,68.85,69.95,68.85,69.92,68.89,69.90,68.88,69.90,68.83,69.90,68.86,69.95,68.94,70.03,69.01,70.12,69.01,70.12,69.00,70.12,68.99,70.15,68.99,70.12,68.99,70.12,68.96,70.12,68.95,70.08,68.94,70.10,68.95,70.17,68.96,70.22,69.03,70.22,69.09,70.22,69.12,70.20,69.08,70.28,69.04,70.35,69.01,70.25,69.00,70.10,69.01,69.88,69.03,69.83,69.04,69.83,69.04,69.90,69.04,70.05
RZ_9937249_13565,null,null,50,0,3,69.03,70.12,69.04,70.03,69.04,69.90,69.04,69.70,69.05,69.55,69.05,69.38,69.03,69.47,69.00,69.67,68.97,69.72,68.96,69.62,68.96,69.50,68.99,69.45,69.00,69.38,69.01,69.47,68.99,69.62,68.96,69.80,68.94,69.88,68.94,69.95,68.96,69.92,69.00,69.83,69.03,69.72,69.04,69.70,69.05,69.70,69.08,69.67,69.10,69.62,69.06,69.47,69.04,69.40,69.00,69.40,69.03,69.47,69.04,69.62,69.01,69.80,68.96,69.95,68.94,69.95,68.94,69.80,68.96,69.62,68.97,69.55,68.97,69.55,68.95,69.55,68.94,69.55,68.86,69.55,68.81,69.55,68.74,69.58,68.72,69.58,68.74,69.58,68.78,69.60,68.81,69.62,68.79,69.70,68.78,69.72,68.78,69.75,68.81,69.72
RZ_9937249_13566,null,null,50,0,3,68.85,69.65,68.89,69.58,68.91,69.40,68.92,69.25,68.92,69.12,68.90,69.22,68.89,69.35,68.88,69.40,68.88,69.42,68.88,69.45,68.90,69.47,68.92,69.47,68.92,69.53,68.89,69.58,68.85,69.67,68.84,69.78,68.85,69.83,68.88,69.83,68.90,69.78,68.90,69.70,68.89,69.62,68.89,69.58,68.83,69.55,68.78,69.58,68.71,69.65,68.74,69.75,68.76,69.83,68.78,69.78,68.80,69.75,68.84,69.78,68.85,69.78,68.83,69.72,68.81,69.70,68.81,69.67,68.78,69.60,68.74,69.53,68.69,69.45,68.69,69.45,68.69,69.47,68.67,69.47,68.66,69.47,68.66,69.50,68.67,69.53,68.69,69.55,68.69,69.58,68.69,69.50,68.69,69.45,68.66,69.40,68.64,69.40,68.64,69.50
RZ_9937249_13567,null,null,50,0,3,68.66,69.58,68.70,69.62,68.70,69.60,68.65,69.58,68.61,69.58,68.54,69.58,68.50,69.62,68.55,69.70,68.65,69.75,68.75,69.72,68.75,69.67,68.76,69.65,68.78,69.67,68.76,69.67,68.75,69.65,68.75,69.58,68.76,69.38,68.79,69.15,68.81,68.95,68.81,68.90,68.80,68.92,68.79,68.95,68.79,68.97,68.80,69.03,68.80,69.05,68.79,69.08,68.76,69.10,68.71,69.17,68.69,69.20,68.65,69.25,68.64,69.22,68.70,69.20,68.76,69.15,68.86,69.12,68.88,69.28,68.90,69.42,68.91,69.58,68.85,69.58,68.78,69.55,68.74,69.53,68.78,69.47,68.80,69.42,68.72,69.22,68.66,69.05,68.58,68.92,68.56,68.97,68.56,69.03,68.60,69.03,68.61,69.17,68.59,69.30
RZ_9937249_13568,null,null,50,0,3,68.54,69.45,68.51,69.42,68.54,69.38,68.59,69.45,68.61,69.58,68.59,69.53,68.59,69.40,68.59,69.28,68.60,69.30,68.59,69.28,68.59,69.22,68.59,69.22,68.61,69.22,68.64,69.22,68.59,69.15,68.55,68.92,68.51,68.72,68.58,68.47,68.59,68.42,68.60,68.40,68.62,68.40,68.65,68.42,68.67,68.42,68.66,68.45,68.65,68.42,68.65,68.40,68.66,68.38,68.67,68.38,68.69,68.53,68.67,68.65,68.64,68.75,68.60,68.58,68.54,68.40,68.51,68.33,68.46,68.35,68.44,68.40,68.46,68.62,68.53,68.83,68.62,68.90,68.66,68.78,68.61,68.67,68.53,68.70,68.44,68.75,68.45,68.78,68.46,68.90,68.47,69.15,68.49,69.35,68.45,69.30,68.41,69.12,68.38,68.95
RZ_9937249_13569,null,null,50,0,3,68.24,68.72,68.09,68.47,67.92,68.35,67.71,68.55,67.44,68.80,67.14,68.92,66.79,68.97,66.49,68.95,66.05,69.03,65.74,69.10,65.40,69.25,65.24,69.35,65.03,69.58,64.81,69.97,64.64,70.40,64.61,70.67,64.60,70.72,64.60,70.72,64.62,70.72,64.71,70.72,64.81,70.72,64.90,70.78,64.96,70.90,65.03,71.00,65.06,71.10,65.06,71.15,65.08,71.22,65.08,71.25,65.03,71.22,64.97,71.08,64.92,70.92,64.97,70.70,65.00,70.45,65.03,70.20,65.03,70.20,65.04,70.33,65.05,70.45,65.03,70.45,65.00,70.47,64.99,70.47,64.99,70.47,64.99,70.42,65.04,70.33,65.08,70.28,65.06,70.17,65.01,70.10,64.96,70.08,64.94,70.15,64.95,70.28,64.97,70.38
RZ_9937249_13570,null,null,50,0,3,65.03,70.30,65.04,70.17,65.03,70.08,65.00,70.12,65.00,70.25,65.00,70.33,65.00,70.40,65.01,70.40,64.99,70.38,64.96,70.38,64.99,70.40,65.03,70.42,65.05,70.47,65.03,70.50,65.01,70.53,65.01,70.58,65.03,70.60,65.01,70.60,65.00,70.55,64.97,70.58,64.99,70.65,65.00,70.62,65.01,70.58,65.01,70.58,65.01,70.65,65.01,70.90,65.00,71.12,65.00,71.35,65.03,71.30,65.01,71.20,65.00,71.10,64.99,71.03,65.01,70.90,65.04,70.78,65.09,70.72,65.14,70.75,65.16,70.78,65.15,70.75,65.14,70.72,65.15,70.67,65.15,70.62,65.14,70.72,65.08,70.85,65.03,70.85,65.01,70.65,65.03,70.55,65.03,70.50,65.01,70.55,65.01,70.45,65.00,70.42
RZ_9937249_13571,null,null,50,0,3,64.97,70.38,64.95,70.47,64.92,70.67,64.92,70.85,64.91,70.95,64.92,70.95,64.92,70.95,64.95,70.95,64.97,70.95,64.97,70.88,64.96,70.78,64.96,70.67,64.96,70.65,64.96,70.70,64.96,70.75,64.96,70.80,64.96,70.80,64.97,70.78,65.00,70.78,65.03,70.83,65.04,70.88,65.05,70.75,65.05,70.58,65.06,70.42,65.08,70.45,65.06,70.33,65.01,70.17,64.95,70.28,64.91,70.55,64.90,70.83,64.90,70.80,64.90,70.75,64.90,70.55,64.86,70.40,64.84,70.28,64.83,70.35,64.83,70.47,64.85,70.60,64.85,70.60,64.86,70.53,64.88,70.53,64.85,70.58,64.83,70.62,64.80,70.62,64.80,70.60,64.80,70.70,64.81,70.83,64.81,70.95,64.84,70.97,64.83,71.08
RZ_9937249_13572,null,null,50,0,3,64.79,71.15,64.75,71.17,64.76,71.12,64.79,71.08,64.80,71.05,64.78,70.95,64.75,70.85,64.72,70.83,64.72,70.90,64.74,70.80,64.76,70.62,64.76,70.53,64.71,70.75,64.67,70.97,64.65,70.95,64.65,70.80,64.65,70.75,64.66,70.88,64.69,70.97,64.69,70.97,64.71,70.92,64.76,70.88,64.78,70.85,64.78,70.90,64.78,71.05,64.78,71.20,64.79,71.20,64.78,71.15,64.76,71.08,64.76,71.05,64.78,71.05,64.79,71.12,64.75,71.17,64.71,71.10,64.67,70.92,64.69,70.72,64.70,70.70,64.67,70.62,64.64,70.62,64.65,70.62,64.70,70.62,64.75,70.65,64.75,70.62,64.70,70.65,64.60,70.72,64.50,70.78,64.50,70.83,64.54,70.90,64.55,70.95,64.54,70.80
RZ_9937249_13573,null,null,51,50,3,64.53,70.62,64.49,70.38,64.45,70.33,64.42,70.33,64.42,70.38,64.42,70.45,64.47,70.53,64.51,70.67,64.56,70.78,64.56,70.88,64.51,70.85,64.45,70.85,64.44,70.85,64.47,70.85,64.45,70.80,64.38,70.78,64.35,70.72,64.41,70.60,64.44,70.47,64.41,70.33,64.39,70.30,64.39,70.38,64.39,70.45,64.39,70.55,64.40,70.58,64.41,70.72,64.40,70.88,64.39,71.00,64.38,70.80,64.36,70.62,64.39,70.42,64.42,70.40,64.45,70.47,64.44,70.55,64.42,70.50,64.44,70.38,64.45,70.17,64.45,70.12,64.45,70.20,64.39,70.33,64.33,70.45,64.28,70.30,64.31,70.12,64.34,69.97,64.34,70.05,64.30,70.12,64.26,70.22,64.25,70.30,64.24,70.40,64.24,70.45,64.28,70.47
RZ_9937249_13574,null,null,49,0,3,64.31,70.45,64.33,70.42,64.28,70.40,64.21,70.42,64.21,70.42,64.26,70.42,64.30,70.42,64.25,70.65,64.26,70.88,64.30,70.92,64.31,70.78,64.29,70.62,64.25,70.60,64.26,70.58,64.28,70.55,64.29,70.53,64.28,70.50,64.26,70.62,64.29,70.78,64.31,70.75,64.33,70.62,64.29,70.50,64.24,70.55,64.22,70.55,64.25,70.42,64.26,70.30,64.28,70.22,64.29,70.22,64.30,70.22,64.30,70.10,64.28,69.97,64.26,69.88,64.24,69.70,64.22,69.55,64.22,69.47,64.24,69.53,64.26,69.58,64.26,69.62,64.26,69.67,64.25,69.70,64.25,69.65,64.24,69.67,64.22,69.78,64.24,69.88,64.24,69.90,64.24,69.92,64.25,70.00,64.26,70.08,64.29,70.12
RZ_9937249_13575,null,null,50,0,3,64.29,70.05,64.30,69.97,64.30,69.97,64.30,70.05,64.26,70.15,64.22,70.20,64.19,70.20,64.19,70.08,64.19,69.88,64.19,69.67,64.16,69.65,64.15,69.70,64.14,69.72,64.14,69.70,64.12,69.65,64.12,69.62,64.12,69.58,64.14,69.70,64.20,69.83,64.25,69.85,64.30,69.78,64.33,69.70,64.29,69.78,64.25,69.80,64.20,69.78,64.25,69.72,64.29,69.67,64.29,69.67,64.25,69.72,64.22,69.75,64.24,69.78,64.22,69.78,64.19,69.88,64.17,69.95,64.20,70.03,64.24,69.88,64.25,69.75,64.25,69.62,64.25,69.65,64.25,69.65,64.24,69.70,64.24,69.88,64.24,70.03,64.26,70.15,64.29,70.12,64.25,70.12,64.21,70.12,64.15,70.12,64.14,70.15,64.11,70.17
RZ_9937249_13576,null,null,51,0,3,64.11,70.22,64.11,70.25,64.11,70.30,64.11,70.28,64.12,70.28,64.15,70.25,64.19,70.17,64.24,70.08,64.25,69.97,64.22,69.85,64.21,69.67,64.20,69.62,64.20,69.72,64.20,69.80,64.20,69.80,64.20,69.83,64.19,69.85,64.17,69.88,64.12,70.00,64.08,70.10,64.04,70.12,64.03,70.03,64.03,69.90,64.05,69.90,64.08,69.88,64.09,69.85,64.09,69.83,64.08,69.95,64.08,70.10,64.09,70.17,64.10,70.12,64.09,70.03,64.08,70.00,64.06,69.97,64.06,69.90,64.06,69.83,64.06,69.67,64.06,69.60,64.05,69.65,64.05,69.75,64.05,69.85,64.06,69.78,64.08,69.72,64.04,69.70,64.01,69.72,63.96,69.75,63.96,69.53,63.92,69.28,63.90,69.25,63.95,69.47,64.04,69.70
RZ_9937249_13577,null,null,49,0,3,64.14,69.70,64.19,69.70,64.22,69.65,64.25,69.58,64.22,69.50,64.19,69.47,64.17,69.47,64.14,69.50,64.09,69.47,64.08,69.40,64.10,69.38,64.14,69.40,64.16,69.50,64.21,69.60,64.25,69.55,64.29,69.45,64.28,69.33,64.25,69.33,64.24,69.33,64.24,69.30,64.25,69.30,64.26,69.30,64.28,69.30,64.28,69.30,64.30,69.25,64.31,69.17,64.29,69.08,64.25,69.00,64.21,69.05,64.21,69.17,64.21,69.28,64.19,69.30,64.15,69.30,64.16,69.30,64.24,69.28,64.33,69.17,64.36,69.10,64.36,69.17,64.30,69.28,64.25,69.35,64.22,69.28,64.25,69.22,64.25,69.22,64.24,69.20,64.21,69.15,64.21,69.10,64.22,69.10,64.22,69.12,64.24,69.12
RZ_9937249_13578,null,null,50,0,3,64.26,69.10,64.29,69.17,64.30,69.25,64.30,69.35,64.30,69.35,64.30,69.35,64.30,69.30,64.28,69.28,64.25,69.25,64.29,69.20,64.34,69.17,64.39,69.08,64.38,69.03,64.35,69.10,64.31,69.22,64.29,69.28,64.29,69.20,64.31,69.12,64.39,69.12,64.45,69.15,64.49,69.20,64.47,69.28,64.46,69.35,64.50,69.38,64.53,69.42,64.54,69.45,64.50,69.40,64.46,69.40,64.44,69.38,64.45,69.42,64.46,69.38,64.47,69.25,64.47,69.17,64.40,69.10,64.31,69.05,64.21,68.97,64.20,68.90,64.24,68.92,64.33,68.70,64.41,68.47,64.44,68.47,64.44,68.72,64.42,68.97,64.41,68.97,64.41,68.97,64.39,68.85,64.34,68.72,64.29,68.62,64.28,68.62,64.28,68.60
RZ_9937249_13579,null,null,50,0,3,64.29,68.58,64.34,68.60,64.39,68.70,64.42,68.83,64.45,68.80,64.46,68.72,64.47,68.78,64.49,68.90,64.46,68.95,64.42,68.90,64.45,68.83,64.49,68.78,64.53,68.85,64.51,68.97,64.50,69.10,64.49,69.08,64.50,69.08,64.51,69.00,64.54,68.90,64.55,68.80,64.53,68.78,64.50,68.83,64.46,68.88,64.45,68.92,64.41,68.90,64.39,68.88,64.46,68.78,64.56,68.65,64.60,68.65,64.54,68.72,64.49,68.88,64.51,68.90,64.53,68.88,64.54,68.83,64.59,68.78,64.64,68.75,64.72,68.67,64.76,68.58,64.70,68.50,64.62,68.42,64.51,68.30,64.50,68.22,64.50,68.15,64.53,68.15,64.58,68.10,64.61,68.10,64.62,68.17,64.61,68.28,64.62,68.33,64.62,68.28
RZ_9937249_13580,null,null,51,0,3,64.62,68.22,64.65,68.28,64.66,68.33,64.66,68.33,64.66,68.25,64.65,68.22,64.59,68.28,64.51,68.28,64.46,68.22,64.51,68.25,64.56,68.30,64.59,68.38,64.60,68.42,64.61,68.40,64.62,68.25,64.66,68.12,64.69,68.15,64.69,68.28,64.67,68.42,64.70,68.42,64.74,68.42,64.79,68.42,64.81,68.42,64.85,68.50,64.86,68.55,64.84,68.62,64.79,68.60,64.75,68.55,64.74,68.50,64.75,68.45,64.69,68.42,64.62,68.40,64.60,68.38,64.64,68.38,64.67,68.38,64.69,68.38,64.71,68.40,64.74,68.50,64.75,68.58,64.74,68.67,64.72,68.70,64.72,68.72,64.72,68.78,64.69,68.83,64.65,68.80,64.61,68.72,64.58,68.58,64.54,68.45,64.55,68.40,64.60,68.40,64.65,68.42
RZ_9937249_13581,null,null,50,0,3,64.67,68.42,64.69,68.42,64.70,68.45,64.69,68.50,64.65,68.53,64.58,68.53,64.54,68.58,64.53,68.65,64.51,68.65,64.51,68.62,64.51,68.60,64.54,68.62,64.53,68.78,64.51,68.90,64.49,69.05,64.47,68.88,64.47,68.70,64.50,68.60,64.49,68.67,64.46,68.72,64.47,68.72,64.47,68.78,64.46,68.85,64.42,68.95,64.41,68.97,64.39,69.10,64.39,69.22,64.40,69.28,64.41,69.22,64.45,69.17,64.49,69.15,64.53,69.15,64.56,69.05,64.58,68.92,64.59,68.88,64.60,68.92,64.61,68.97,64.60,68.97,64.58,69.00,64.55,69.00,64.54,68.92,64.53,68.83,64.51,68.67,64.50,68.65,64.50,68.80,64.49,68.97,64.46,69.12,64.46,69.12,64.46,69.15,64.46,69.15
RZ_9937249_13582,null,null,50,0,3,64.49,69.10,64.51,69.08,64.51,68.95,64.50,68.88,64.47,68.80,64.40,68.80,64.34,68.75,64.29,68.70,64.31,68.75,64.33,68.85,64.33,68.95,64.33,68.97,64.33,68.90,64.31,68.80,64.31,68.72,64.30,68.78,64.29,68.85,64.30,68.90,64.33,68.92,64.35,68.92,64.34,68.92,64.29,68.92,64.21,68.97,64.21,69.00,64.28,69.03,64.35,68.97,64.38,68.83,64.35,68.72,64.31,68.60,64.28,68.55,64.21,68.62,64.19,68.72,64.21,68.80,64.25,68.78,64.26,68.72,64.29,68.65,64.30,68.58,64.30,68.55,64.28,68.65,64.24,68.75,64.22,68.80,64.21,68.80,64.22,68.80,64.21,68.80,64.20,68.83,64.20,68.88,64.20,68.88,64.19,68.95,64.19,69.05,64.24,69.00
RZ_9937249_13583,null,null,50,0,3,64.29,68.88,64.33,68.75,64.33,68.75,64.35,68.75,64.36,68.83,64.39,68.90,64.40,68.85,64.41,68.72,64.49,68.58,64.65,68.67,64.81,68.78,65.12,68.90,65.41,68.97,65.91,69.08,66.29,69.17,67.00,69.30,67.64,69.45,68.49,69.67,69.30,69.90,70.35,70.12,71.34,70.53,72.26,70.75,73.33,71.15,74.39,71.25,75.51,71.55,76.33,71.72,77.31,71.90,78.30,71.85,79.39,71.88,80.30,71.90,81.35,71.90,82.38,71.83,83.40,71.83,84.35,71.88,85.28,72.30,86.33,72.65,87.34,73.05,88.26,73.08,89.16,73.12,89.95,73.58,90.65,74.03,91.35,74.58,91.92,74.65,92.49,74.72,92.89,74.83,93.10,75.10,93.45,75.35,93.71,75.50,94.00,75.55,94.08,75.65
RZ_9937249_13584,null,null,49,0,3,94.17,75.85,94.28,76.05,94.36,76.15,94.34,76.20,94.33,76.20,94.31,76.22,94.22,76.25,94.14,76.25,93.97,76.22,93.90,76.22,93.80,76.35,93.71,76.45,93.61,76.58,93.55,76.72,93.54,76.88,93.45,77.00,93.39,76.97,93.31,77.03,93.30,77.08,93.25,77.15,93.17,77.15,93.04,77.15,92.85,77.10,92.70,77.08,92.62,77.00,92.60,76.95,92.58,76.92,92.55,76.90,92.54,76.90,92.41,76.90,92.29,76.90,92.14,76.90,92.11,76.88,92.09,76.88,92.09,76.88,92.11,76.85,92.10,76.85,92.09,76.92,92.05,77.00,92.03,77.03,92.01,77.00,92.00,76.95,92.00,76.92,92.00,76.90,92.01,76.85,92.01,76.88,91.97,76.88,91.92,76.67,91.88,76.47
RZ_9937249_13585,null,null,50,0,3,91.89,76.38,91.90,76.47,91.91,76.58,91.84,76.58,91.76,76.62,91.67,76.70,91.66,76.80,91.64,76.85,91.62,76.67,91.61,76.47,91.64,76.25,91.67,76.20,91.71,76.38,91.74,76.55,91.74,76.70,91.74,76.67,91.70,76.65,91.65,76.67,91.64,76.67,91.62,76.70,91.62,76.72,91.60,76.70,91.56,76.62,91.58,76.58,91.60,76.58,91.58,76.60,91.53,76.60,91.47,76.62,91.46,76.62,91.46,76.62,91.46,76.62,91.49,76.65,91.49,76.70,91.50,76.83,91.49,76.90,91.49,76.97,91.49,76.97,91.50,76.95,91.50,76.92,91.50,76.90,91.50,76.92,91.50,76.92,91.45,76.95,91.39,77.05,91.35,77.17,91.36,77.40,91.30,77.53,91.22,77.40,91.19,77.20,91.21,77.03
RZ_9937249_13586,null,null,51,0,3,91.22,77.08,91.24,77.20,91.25,77.28,91.26,77.33,91.26,77.30,91.25,77.30,91.22,77.33,91.20,77.38,91.20,77.38,91.22,77.35,91.26,77.25,91.28,77.20,91.24,77.15,91.20,77.22,91.16,77.30,91.16,77.40,91.17,77.45,91.20,77.38,91.21,77.28,91.21,77.20,91.19,77.22,91.16,77.22,91.21,77.20,91.28,77.17,91.26,77.17,91.16,77.30,91.11,77.42,91.14,77.55,91.19,77.55,91.21,77.55,91.24,77.55,91.17,77.55,91.10,77.50,91.08,77.45,91.12,77.40,91.17,77.45,91.17,77.42,91.21,77.40,91.25,77.35,91.29,77.35,91.28,77.33,91.25,77.28,91.24,77.17,91.24,77.08,91.25,76.95,91.28,76.90,91.30,76.90,91.29,76.97,91.25,77.08,91.21,77.12,91.19,77.20
RZ_9937249_13587,null,null,49,0,3,91.17,77.33,91.17,77.38,91.15,77.38,91.12,77.35,91.14,77.35,91.15,77.70,91.16,78.05,91.15,78.28,91.19,78.15,91.22,78.00,91.25,77.85,91.26,77.72,91.26,77.65,91.28,77.65,91.29,77.62,91.31,77.62,91.31,77.75,91.31,77.90,91.29,78.10,91.28,78.15,91.28,78.22,91.26,78.25,91.26,78.28,91.26,78.28,91.25,78.25,91.24,78.25,91.22,78.35,91.21,78.45,91.21,78.42,91.22,78.28,91.26,78.22,91.29,78.30,91.31,78.38,91.30,78.33,91.30,78.28,91.30,78.28,91.29,78.28,91.28,78.28,91.26,78.28,91.26,78.28,91.26,78.25,91.25,78.20,91.22,78.25,91.19,78.45,91.19,78.65,91.19,78.80,91.20,78.88,91.21,78.95,91.24,78.97
RZ_9937249_13588,null,null,50,0,3,91.21,78.90,91.16,78.85,91.14,78.83,91.16,78.80,91.19,78.80,91.19,78.78,91.19,78.85,91.17,78.83,91.16,78.83,91.15,78.83,91.14,79.03,91.14,79.22,91.15,79.28,91.16,79.25,91.16,79.15,91.16,79.10,91.16,79.15,91.16,79.22,91.10,79.30,91.05,79.15,91.08,79.00,91.16,78.83,91.22,78.78,91.22,78.75,91.22,78.75,91.22,78.75,91.22,78.75,91.22,78.83,91.21,78.90,91.21,79.00,91.21,79.00,91.22,78.97,91.25,78.95,91.26,78.92,91.26,78.85,91.24,78.80,91.22,78.72,91.20,78.70,91.25,78.67,91.30,78.65,91.35,78.62,91.36,78.67,91.39,78.75,91.35,78.90,91.25,78.97,91.16,79.00,91.12,78.88,91.12,78.75,91.12,78.60,91.11,78.58
RZ_9937249_13589,null,null,50,0,3,91.12,78.55,91.11,78.58,91.10,78.58,91.11,78.70,91.14,78.85,91.16,78.88,91.17,78.78,91.19,78.67,91.21,78.67,91.22,78.67,91.22,78.62,91.21,78.62,91.20,78.60,91.20,78.60,91.19,78.60,91.17,78.58,91.16,78.55,91.17,78.60,91.21,78.67,91.21,78.75,91.19,78.60,91.22,78.47,91.28,78.35,91.31,78.33,91.30,78.42,91.29,78.53,91.29,78.65,91.30,78.67,91.30,78.70,91.35,78.72,91.39,78.72,91.38,78.78,91.33,78.78,91.25,78.83,91.25,78.85,91.24,78.90,91.24,78.90,91.33,78.92,91.54,79.00,91.81,79.10,92.24,79.17,92.72,79.12,93.40,79.12,93.95,79.35,94.62,79.53,95.24,79.78,95.99,79.95,96.67,80.15,97.46,80.17,98.17,80.38
RZ_9937249_13590,null,null,50,0,3,98.79,80.60,99.25,80.80,99.69,80.72,100.08,80.65,100.34,80.67,100.53,80.72,100.65,80.83,100.85,80.92,100.97,81.10,101.12,81.25,101.21,81.35,101.31,81.33,101.36,81.30,101.44,81.30,101.51,81.30,101.59,81.20,101.60,81.12,101.61,80.92,101.61,80.80,101.60,80.92,101.58,81.28,101.56,81.67,101.55,81.85,101.56,81.90,101.61,81.92,101.66,81.97,101.66,82.00,101.62,82.00,101.58,81.97,101.54,81.95,101.51,81.90,101.38,81.85,101.21,81.78,101.04,81.72,101.05,81.65,101.12,81.60,101.20,81.65,101.22,81.72,101.21,81.78,101.20,81.83,101.20,81.88,101.11,81.92,101.03,81.95,100.95,81.85,100.95,81.72,100.97,81.58,100.99,81.50,101.00,81.47,101.00,81.47,101.01,81.50
RZ_9937249_13591,null,null,50,0,3,101.01,81.42,101.01,81.33,101.01,81.22,101.00,81.22,100.97,81.30,100.91,81.35,100.85,81.40,100.80,81.38,100.79,81.42,100.80,81.47,100.80,81.50,100.80,81.53,100.80,81.53,100.79,81.53,100.78,81.42,100.75,81.35,100.71,81.28,100.69,81.33,100.67,81.38,100.69,81.38,100.70,81.35,100.71,81.28,100.74,81.20,100.75,81.15,100.76,81.15,100.76,81.22,100.75,81.30,100.75,81.35,100.76,81.30,100.76,81.20,100.78,81.12,100.76,81.08,100.75,81.08,100.74,81.03,100.74,80.97,100.74,80.92,100.74,80.92,100.80,80.85,100.86,80.78,100.84,80.75,100.78,80.80,100.67,80.85,100.65,80.92,100.67,80.95,100.72,81.00,100.78,81.00,100.80,80.97,100.81,80.85,100.84,80.72,100.85,80.60
RZ_9937249_13592,null,null,50,0,3,100.86,80.53,100.86,80.60,100.85,80.70,100.85,80.78,100.85,80.75,100.84,80.72,100.79,80.78,100.74,80.88,100.70,81.03,100.70,81.12,100.70,81.20,100.71,81.22,100.71,81.28,100.71,81.17,100.71,81.08,100.74,81.00,100.78,81.03,100.83,81.05,100.83,81.03,100.81,81.00,100.78,81.05,100.75,81.08,100.74,80.92,100.74,80.72,100.78,80.60,100.81,80.70,100.84,80.83,100.83,80.90,100.81,80.85,100.84,80.75,100.88,80.67,100.91,80.65,100.92,80.65,100.94,80.65,100.95,80.55,100.96,80.53,100.94,80.50,100.92,80.60,100.90,80.60,100.90,80.58,100.89,80.53,100.88,80.47,100.89,80.42,100.90,80.38,100.90,80.33,100.90,80.35,100.89,80.38,100.89,80.42,100.86,80.45,100.85,80.47
RZ_9937249_13593,null,null,50,0,3,100.85,80.42,100.85,80.35,100.85,80.33,100.85,80.40,100.84,80.47,100.84,80.42,100.86,80.35,100.89,80.28,100.85,80.25,100.80,80.22,100.75,80.17,100.76,80.28,100.76,80.40,100.76,80.55,100.80,80.47,100.84,80.45,100.89,80.40,100.92,80.47,100.95,80.53,100.88,80.62,100.78,80.67,100.69,80.72,100.67,80.67,100.66,80.60,100.71,80.55,100.78,80.58,100.86,80.60,100.88,80.60,100.90,80.60,100.90,80.70,100.91,80.83,100.92,80.90,100.97,80.88,101.00,80.90,100.99,80.92,100.96,81.05,100.94,81.12,100.96,81.15,100.97,81.08,100.95,80.67,100.92,80.33,100.89,80.05,100.90,80.12,100.88,80.28,100.84,80.47,100.80,80.65,100.80,80.78,100.86,80.83,100.94,80.72,101.03,80.55
RZ_9937249_13594,null,null,50,0,3,101.00,80.50,100.97,80.67,100.94,80.85,100.92,80.92,100.92,80.97,100.94,80.97,100.94,80.88,100.99,80.67,101.01,80.55,101.01,80.53,100.99,80.58,100.95,80.58,100.95,80.58,100.96,80.58,100.99,80.67,101.00,80.70,100.99,80.67,100.97,80.60,100.95,80.58,100.96,80.50,100.96,80.38,100.96,80.33,100.95,80.38,100.95,80.42,100.95,80.65,100.96,80.85,100.99,80.90,101.03,80.70,101.08,80.65,101.08,80.78,101.11,80.80,101.14,80.70,101.10,80.58,101.05,80.55,101.01,80.53,101.03,80.53,101.04,80.53,101.06,80.60,101.05,80.67,101.04,80.80,101.01,80.90,101.01,80.92,101.00,80.88,100.97,80.80,100.96,80.80,100.94,80.83,100.95,80.83,100.96,80.80,100.97,80.75,100.99,80.67
RZ_9937249_13595,null,null,50,0,3,101.00,80.72,101.00,80.80,101.00,80.80,101.00,80.72,101.00,80.67,101.04,80.65,101.08,80.72,101.12,80.78,101.14,80.83,101.12,80.83,101.12,80.85,101.12,80.78,101.14,80.70,101.14,80.62,101.12,80.60,101.12,80.58,101.14,80.55,101.17,80.53,101.17,80.55,101.17,80.50,101.15,80.45,101.11,80.33,101.09,80.30,101.06,80.50,101.11,80.75,101.16,81.03,101.17,81.08,101.14,81.08,101.10,81.00,101.12,80.90,101.14,80.90,101.15,80.88,101.17,80.85,101.19,80.85,101.21,80.88,101.24,80.83,101.26,80.78,101.24,80.90,101.21,81.05,101.17,81.05,101.17,80.92,101.16,80.85,101.14,80.90,101.11,80.95,101.09,80.90,101.08,80.88,101.08,80.88,101.12,80.85,101.16,80.80,101.17,80.72
RZ_9937249_13596,null,null,51,0,3,101.25,80.62,101.33,80.62,101.34,80.67,101.29,80.70,101.22,80.70,101.26,80.67,101.29,80.67,101.38,80.60,101.42,80.50,101.46,80.42,101.42,80.33,101.40,80.25,101.39,80.17,101.40,80.17,101.39,80.25,101.36,80.35,101.33,80.45,101.30,80.55,101.29,80.58,101.30,80.62,101.31,80.58,101.30,80.55,101.31,80.47,101.31,80.45,101.31,80.40,101.33,80.45,101.33,80.50,101.31,80.58,101.33,80.58,101.33,80.55,101.29,80.50,101.25,80.47,101.24,80.45,101.26,80.45,101.30,80.47,101.36,80.50,101.40,80.58,101.44,80.60,101.44,80.62,101.42,80.60,101.42,80.58,101.38,80.60,101.35,80.42,101.31,80.28,101.36,80.17,101.40,80.20,101.46,80.22,101.50,80.15,101.46,80.15,101.40,80.10,101.35,80.05
RZ_9937249_13597,null,null,51,0,3,101.36,80.08,101.36,80.15,101.35,80.28,101.34,80.35,101.36,80.38,101.39,80.35,101.41,80.35,101.40,80.42,101.40,80.50,101.39,80.50,101.39,80.42,101.38,80.35,101.36,80.30,101.41,80.30,101.46,80.30,101.44,80.33,101.38,80.38,101.31,80.45,101.31,80.47,101.30,80.53,101.31,80.55,101.35,80.55,101.39,80.58,101.39,80.60,101.41,80.45,101.47,80.30,101.54,80.12,101.54,80.08,101.50,80.03,101.47,80.03,101.47,80.03,101.46,80.05,101.45,80.05,101.47,80.05,101.51,80.05,101.50,80.08,101.42,80.10,101.36,80.05,101.36,80.00,101.38,79.95,101.35,79.95,101.31,79.95,101.25,79.92,101.22,79.92,101.25,80.12,101.29,80.35,101.34,80.38,101.34,80.22,101.31,80.08,101.28,80.17,101.31,80.30
RZ_9937249_13598,null,null,49,0,3,101.38,80.45,101.45,80.50,101.46,80.47,101.47,80.33,101.47,80.20,101.44,80.20,101.41,80.20,101.40,80.20,101.41,80.17,101.41,80.17,101.41,80.20,101.41,80.10,101.41,80.00,101.39,79.92,101.38,79.92,101.34,79.97,101.31,80.05,101.31,80.12,101.33,80.17,101.35,80.20,101.35,80.45,101.35,80.70,101.38,80.90,101.42,80.75,101.39,80.65,101.33,80.60,101.25,80.67,101.25,80.70,101.26,80.67,101.29,80.60,101.31,80.53,101.31,80.50,101.30,80.55,101.30,80.60,101.33,80.67,101.35,80.72,101.38,80.58,101.39,80.38,101.39,80.20,101.39,80.20,101.38,80.22,101.39,80.22,101.39,80.25,101.36,80.22,101.31,80.17,101.26,80.10,101.26,80.05,101.29,80.03,101.28,80.03
RZ_9937249_13599,null,null,50,0,3,101.24,80.12,101.19,80.22,101.25,80.33,101.33,80.15,101.41,79.92,101.42,79.88,101.39,80.00,101.35,80.10,101.34,80.03,101.38,79.95,101.40,79.80,101.40,79.67,101.40,79.55,101.36,79.58,101.34,79.78,101.35,79.95,101.39,80.08,101.44,80.03,101.45,79.97,101.44,79.85,101.40,79.72,101.35,79.62,101.33,79.72,101.33,79.83,101.33,79.85,101.33,79.90,101.33,80.05,101.36,80.25,101.39,80.38,101.44,80.33,101.45,80.22,101.41,80.12,101.35,80.12,101.31,80.15,101.33,80.12,101.33,80.00,101.33,79.88,101.35,79.78,101.38,79.78,101.40,79.80,101.40,79.92,101.39,80.08,101.36,80.17,101.34,80.10,101.31,79.95,101.29,79.83,101.26,79.85,101.28,79.88,101.29,80.03,101.30,80.20
RZ_9937249_13600,null,null,50,0,3,101.30,80.38,101.31,80.42,101.33,80.28,101.35,80.05,101.35,79.83,101.35,79.78,101.36,79.80,101.36,79.95,101.36,80.08,101.34,80.22,101.33,80.25,101.33,80.25,101.34,80.28,101.34,80.28,101.35,80.30,101.35,80.35,101.33,80.42,101.31,80.45,101.29,80.45,101.28,80.47,101.26,80.45,101.24,80.40,101.25,80.35,101.28,80.33,101.33,80.25,101.39,80.17,101.36,80.15,101.34,80.20,101.30,80.25,101.31,80.22,101.33,80.22,101.31,80.22,101.30,80.28,101.33,80.30,101.35,80.38,101.39,80.42,101.36,80.42,101.36,80.38,101.35,80.33,101.36,80.33,101.38,80.12,101.38,79.95,101.38,79.80,101.36,79.85,101.36,79.95,101.36,80.00,101.38,80.03,101.39,79.97,101.39,79.90,101.34,79.83
RZ_9937249_13601,null,null,50,0,11,101.30,79.92,101.28,80.03,101.28,80.15,101.29,80.12,101.30,80.00,101.38,79.85,101.45,79.80,101.50,79.95,101.45,80.12,101.40,80.28,101.38,80.35,101.36,80.38,101.36,80.28,101.36,80.22,101.34,80.28,101.31,80.30,101.35,80.33,101.40,80.33,101.45,80.30,101.45,80.25,101.44,80.17,101.42,80.15,101.41,80.15,101.39,80.17,101.38,80.20,101.38,80.08,101.38,79.90,101.38,79.72,101.36,79.70,101.38,79.62,101.40,79.58,101.39,79.53,101.35,79.60,101.33,79.70,101.33,79.67,101.34,79.55,101.34,79.45,101.34,79.50,101.33,79.55,101.29,79.55,101.25,79.45,101.22,79.35,101.20,79.47,101.17,79.70,101.19,79.90,101.20,79.90,101.24,79.90,101.25,79.90,101.26,79.88,101.26,79.85
RZ_9937249_13602,null,null,51,0,11,101.25,79.85,101.24,79.92,101.22,79.95,101.20,79.90,101.21,79.83,101.20,79.70,101.19,79.60,101.19,79.65,101.19,79.83,101.20,79.97,101.21,79.97,101.21,79.95,101.21,79.92,101.20,79.88,101.17,79.80,101.15,79.78,101.14,79.70,101.16,79.65,101.19,79.60,101.21,79.60,101.20,79.58,101.20,79.47,101.20,79.45,101.20,79.47,101.21,79.53,101.22,79.62,101.20,79.65,101.17,79.72,101.16,79.75,101.17,79.75,101.17,79.78,101.19,79.85,101.20,79.90,101.21,79.92,101.22,79.90,101.22,79.78,101.24,79.65,101.25,79.58,101.26,79.60,101.26,79.70,101.26,79.78,101.26,79.83,101.26,79.85,101.26,79.85,101.28,79.80,101.28,79.75,101.28,79.80,101.29,79.90,101.30,79.95,101.31,79.90,101.33,79.83
RZ_9937249_13603,null,null,51,0,1,101.34,79.80,101.36,79.80,101.38,79.80,101.39,79.75,101.39,79.70,101.36,79.70,101.34,79.72,101.31,79.72,101.31,79.78,101.30,79.80,101.30,79.85,101.31,79.92,101.31,80.00,101.33,80.17,101.31,80.25,101.33,80.22,101.33,80.10,101.31,80.00,101.31,79.92,101.31,79.85,101.30,79.75,101.33,79.75,101.36,79.85,101.41,79.97,101.35,80.08,101.28,80.05,101.21,80.15,101.22,80.25,101.24,80.35,101.25,80.28,101.25,80.25,101.31,80.25,101.36,80.30,101.40,80.33,101.40,80.22,101.40,80.10,101.39,80.17,101.36,80.35,101.34,80.55,101.33,80.55,101.30,80.50,101.26,80.35,101.25,80.17,101.28,80.10,101.30,80.17,101.33,80.25,101.34,80.25,101.31,80.25,101.30,80.25,101.31,80.28,101.36,80.28
RZ_9937249_13604,null,null,50,0,1,101.41,80.28,101.45,80.28,101.45,80.28,101.44,80.30,101.40,80.35,101.38,80.42,101.35,80.53,101.33,80.60,101.30,80.67,101.33,80.72,101.38,80.78,101.42,80.80,101.45,80.90,101.50,80.92,101.53,80.95,101.56,80.88,101.55,80.72,101.55,80.60,101.56,80.42,101.60,80.38,101.64,80.33,101.62,80.35,101.62,80.38,101.62,80.40,101.60,80.40,101.56,80.45,101.55,80.50,101.59,80.40,101.59,80.28,101.56,80.12,101.54,80.10,101.54,80.15,101.56,80.20,101.59,80.25,101.64,80.20,101.67,80.15,101.70,80.22,101.67,80.47,101.65,80.70,101.61,80.80,101.61,80.80,101.78,80.83,101.99,80.85,102.31,80.78,102.51,80.65,102.75,80.60,103.03,80.65,103.30,80.65,103.53,80.60,103.69,80.55
RZ_9937249_13605,null,null,50,0,1,103.92,80.53,104.15,80.50,104.33,80.45,104.49,80.38,104.65,80.50,104.75,80.65,104.72,80.90,104.70,81.00,104.72,81.03,104.75,80.97,104.78,80.95,104.72,80.95,104.66,80.95,104.65,80.95,104.69,80.95,104.78,80.65,104.81,80.38,104.84,80.10,104.83,80.10,104.81,80.05,104.76,80.03,104.67,80.00,104.59,80.08,104.55,80.15,104.55,80.15,104.55,80.38,104.50,80.60,104.42,80.85,104.35,80.88,104.34,80.90,104.36,80.88,104.39,80.88,104.41,80.95,104.42,80.97,104.40,81.00,104.35,80.95,104.31,81.00,104.34,81.03,104.36,81.03,104.38,81.00,104.36,81.08,104.39,81.15,104.40,81.22,104.42,81.15,104.36,81.08,104.33,81.03,104.25,81.05,104.22,81.08,104.20,81.08,104.20,80.92
RZ_9937249_13606,null,null,50,0,1,104.20,80.80,104.19,80.67,104.20,80.67,104.21,80.67,104.22,80.65,104.22,80.65,104.22,80.70,104.21,80.80,104.21,80.85,104.20,80.90,104.17,80.92,104.15,80.92,104.17,80.95,104.21,80.90,104.20,80.85,104.16,80.83,104.11,80.90,104.06,80.97,104.01,81.00,103.97,80.95,103.96,80.88,103.94,80.88,103.94,80.95,103.97,80.97,104.03,80.97,104.04,80.88,104.03,80.85,103.99,80.88,103.96,80.88,103.97,80.90,104.00,80.92,104.03,80.92,104.05,80.90,104.05,80.88,104.05,80.88,104.04,80.88,104.00,80.85,103.99,80.88,103.97,80.92,103.92,81.00,103.88,81.05,103.89,81.08,103.94,81.05,104.00,81.00,103.99,80.95,103.99,80.90,103.99,80.90,104.01,80.92,104.04,80.97,104.04,81.05
RZ_9937249_13607,null,null,49,0,1,104.04,81.08,104.05,81.10,104.01,81.17,103.95,81.28,103.89,81.38,103.90,81.38,103.92,81.35,103.95,81.40,104.00,81.42,104.05,81.45,104.03,81.42,104.00,81.45,103.96,81.33,103.97,81.17,103.97,81.05,103.95,81.15,103.95,81.28,104.00,81.35,104.05,81.33,104.05,81.28,104.00,81.17,103.96,81.10,103.96,81.05,103.97,81.03,104.01,81.05,104.04,81.10,104.05,81.15,104.05,81.30,104.06,81.45,104.06,81.62,104.04,81.67,104.03,81.53,104.00,81.38,104.00,81.20,103.97,81.20,103.97,81.22,104.00,81.22,104.04,81.22,104.08,81.20,104.08,81.20,104.06,81.22,104.05,81.22,104.06,81.20,104.06,81.12,104.08,81.03,104.08,81.00,104.06,81.03,104.01,80.92,103.96,80.80
RZ_9937249_13608,null,null,50,0,1,103.96,80.67,104.01,80.65,104.06,80.67,104.05,80.78,104.04,80.88,104.04,80.90,104.03,80.85,104.01,80.83,104.01,80.83,104.05,80.85,104.08,80.90,104.05,80.95,104.00,81.00,103.95,81.05,103.96,81.10,103.97,81.12,103.99,81.12,104.01,80.97,104.03,80.83,103.99,80.92,103.92,81.17,103.90,81.42,103.92,81.40,103.96,81.35,103.99,81.28,104.01,81.17,103.97,81.05,103.92,80.92,103.88,80.85,103.84,80.88,103.79,80.88,103.76,80.88,103.79,80.80,103.84,80.72,103.89,80.62,103.92,80.65,103.90,80.75,103.81,80.88,103.72,80.92,103.76,80.92,103.85,80.95,103.90,80.95,103.88,80.78,103.84,80.60,103.84,80.47,103.83,80.55,103.84,80.58,103.85,80.55,103.84,80.65,103.86,80.78
RZ_9937249_13609,null,null,50,0,1,103.91,80.85,103.95,80.80,103.96,80.80,103.95,80.95,103.95,81.10,103.96,81.15,104.00,81.05,104.05,80.80,104.09,80.60,104.11,80.45,104.14,80.42,104.10,80.38,104.05,80.35,104.00,80.35,104.03,80.40,104.05,80.45,104.04,80.53,104.00,80.62,103.95,80.67,103.94,80.78,103.94,80.83,103.95,80.78,103.95,80.70,103.94,80.62,103.91,80.65,103.88,80.55,103.88,80.42,103.89,80.40,103.91,80.53,103.90,80.65,103.84,80.65,103.79,80.67,103.75,80.70,103.78,80.72,103.81,80.85,103.86,80.97,103.92,80.88,103.96,80.67,103.99,80.45,103.96,80.40,103.95,80.40,103.95,80.40,103.95,80.47,103.97,80.53,103.99,80.60,104.00,80.67,103.91,80.72,103.84,80.62,103.76,80.45,103.74,80.25
RZ_9937249_13610,null,null,50,0,1,103.71,80.33,103.71,80.42,103.71,80.55,103.71,80.62,103.71,80.72,103.71,80.75,103.71,80.67,103.71,80.72,103.76,80.83,103.79,80.85,103.83,80.80,103.80,80.70,103.80,80.65,103.80,80.58,103.79,80.53,103.78,80.70,103.80,80.92,103.83,81.10,103.80,81.10,103.75,80.78,103.70,80.45,103.72,80.28,103.70,80.50,103.67,80.72,103.71,80.60,103.78,80.38,103.81,80.15,103.79,80.05,103.76,79.97,103.72,80.08,103.69,80.28,103.61,80.47,103.60,80.45,103.59,80.45,103.56,80.47,103.51,80.47,103.45,80.50,103.42,80.45,103.39,80.40,103.36,80.38,103.35,80.40,103.34,80.47,103.39,80.53,103.42,80.38,103.47,80.20,103.49,79.97,103.50,79.90,103.50,80.05,103.51,80.25,103.47,80.45
RZ_9937249_13611,null,null,50,0,1,103.45,80.40,103.42,80.33,103.44,80.17,103.47,80.05,103.56,79.97,103.65,80.00,103.69,80.05,103.67,80.15,103.65,80.25,103.65,80.30,103.59,80.33,103.53,80.35,103.54,80.22,103.61,80.12,103.65,80.05,103.55,80.08,103.46,80.10,103.46,80.08,103.53,80.05,103.59,80.05,103.59,80.08,103.56,80.10,103.53,80.12,103.46,80.10,103.42,80.05,103.42,79.97,103.45,80.05,103.47,80.15,103.49,80.28,103.53,80.25,103.56,80.15,103.59,80.05,103.59,79.95,103.59,80.12,103.59,80.25,103.59,80.40,103.59,80.38,103.59,80.42,103.58,80.50,103.56,80.55,103.54,80.38,103.51,80.20,103.50,80.10,103.51,80.15,103.53,80.20,103.54,80.20,103.53,80.20,103.50,80.22,103.47,80.22,103.49,80.20
RZ_9937249_13612,null,null,51,0,1,103.49,80.20,103.50,80.20,103.50,80.12,103.55,80.03,103.59,79.90,103.58,79.80,103.55,79.70,103.54,79.67,103.59,79.67,103.59,79.83,103.56,79.92,103.54,80.00,103.53,79.97,103.56,79.97,103.59,80.00,103.60,80.08,103.58,80.15,103.56,80.08,103.61,79.92,103.70,79.75,103.76,79.75,103.80,79.85,103.79,79.95,103.79,80.08,103.79,80.08,103.80,80.03,103.80,79.97,103.85,79.97,103.88,80.03,103.90,80.08,103.88,80.03,103.80,79.95,103.74,79.80,103.71,79.72,103.74,79.78,103.74,79.88,103.72,79.80,103.72,79.65,103.74,79.65,103.74,79.80,103.72,79.78,103.78,79.62,103.81,79.50,103.86,79.47,103.86,79.47,103.86,79.40,103.86,79.42,103.91,79.40,103.95,79.38,103.99,79.35,104.01,79.35
RZ_9937249_13613,null,null,49,0,1,104.03,79.35,104.05,79.35,104.05,79.38,104.05,79.45,104.05,79.50,104.04,79.47,103.99,79.42,103.94,79.35,103.90,79.33,103.89,79.30,103.92,79.28,103.96,79.35,104.04,79.40,104.08,79.47,104.11,79.42,104.05,79.40,103.99,79.42,103.92,79.45,103.91,79.50,103.90,79.50,103.90,79.50,103.90,79.58,103.91,79.65,103.95,79.70,103.97,79.67,103.99,79.67,103.95,79.65,103.91,79.62,103.85,79.65,103.81,79.67,103.80,79.62,103.83,79.58,103.85,79.50,103.88,79.47,103.90,79.50,103.92,79.55,103.91,79.60,103.91,79.62,103.90,79.58,103.89,79.53,103.86,79.45,103.88,79.53,103.89,79.62,103.90,79.72,103.94,79.67,103.97,79.62,104.00,79.60,103.96,79.53,103.91,79.45
RZ_9937249_13614,null,null,50,0,1,103.90,79.50,103.91,79.60,103.92,79.75,103.96,79.83,104.00,79.90,104.01,79.90,104.01,79.85,104.03,79.60,104.05,79.38,104.04,79.30,104.00,79.47,104.04,79.65,104.10,79.58,104.15,79.40,104.15,79.22,104.15,79.22,104.17,79.22,104.24,79.17,104.28,79.15,104.22,79.12,104.14,79.38,104.08,79.62,104.10,79.80,104.12,79.70,104.12,79.62,104.12,79.50,104.11,79.47,104.08,79.50,104.05,79.55,104.03,79.58,104.04,79.55,104.05,79.50,104.06,79.45,104.06,79.42,104.08,79.35,104.09,79.28,104.05,79.20,104.01,79.20,103.97,79.28,103.97,79.35,103.97,79.40,103.96,79.42,103.95,79.45,103.94,79.47,103.94,79.50,103.94,79.50,103.94,79.50,103.91,79.53,103.88,79.45,103.92,79.35
RZ_9937249_13615,null,null,50,0,1,104.00,79.25,104.06,79.28,104.08,79.33,104.09,79.38,104.09,79.38,104.04,79.30,103.99,79.25,103.96,79.17,103.97,79.12,104.08,79.03,104.16,78.90,104.20,78.88,104.15,78.88,104.10,78.85,104.12,78.83,104.14,78.80,104.15,78.80,104.14,78.78,104.14,78.72,104.14,78.72,104.14,78.72,104.12,78.78,104.11,78.85,104.10,79.00,104.08,79.08,104.05,79.00,104.03,78.85,104.01,78.80,104.01,78.90,104.04,78.97,104.05,79.00,104.10,79.05,104.16,79.10,104.24,79.08,104.26,79.05,104.26,78.97,104.22,78.90,104.19,78.78,104.22,78.67,104.30,78.62,104.39,78.53,104.40,78.47,104.34,78.40,104.25,78.42,104.17,78.45,104.19,78.47,104.19,78.50,104.17,78.50,104.15,78.60,104.15,78.70
RZ_9937249_13616,null,null,50,0,1,104.15,78.83,104.19,78.90,104.22,78.97,104.28,78.83,104.28,78.55,104.29,78.25,104.28,78.20,104.26,78.33,104.24,78.40,104.22,78.50,104.22,78.55,104.22,78.70,104.22,78.85,104.24,78.85,104.25,78.90,104.25,78.88,104.26,78.83,104.26,78.75,104.26,78.78,104.25,78.78,104.22,78.78,104.20,78.80,104.19,78.85,104.19,78.95,104.24,79.03,104.30,78.90,104.35,78.70,104.36,78.67,104.36,78.78,104.40,78.85,104.42,78.95,104.42,79.08,104.35,79.20,104.28,79.17,104.24,79.17,104.21,79.20,104.17,79.25,104.15,79.15,104.16,79.05,104.21,78.92,104.29,78.83,104.36,78.67,104.39,78.55,104.39,78.55,104.41,78.58,104.45,78.58,104.42,78.72,104.39,78.85,104.33,78.95,104.33,78.90
RZ_9937249_13617,null,null,51,0,1,104.33,79.03,104.34,79.17,104.35,79.28,104.36,79.22,104.39,79.17,104.39,79.20,104.39,79.22,104.40,79.05,104.40,78.88,104.42,78.85,104.46,78.97,104.49,79.05,104.47,78.97,104.47,78.90,104.45,78.85,104.42,78.78,104.42,78.70,104.45,78.67,104.47,78.67,104.49,78.70,104.49,78.75,104.53,78.75,104.54,78.72,104.54,78.70,104.51,78.67,104.47,78.65,104.46,78.67,104.53,78.70,104.59,78.75,104.62,78.72,104.59,78.78,104.55,78.85,104.55,78.90,104.50,78.90,104.45,78.90,104.41,78.90,104.42,78.90,104.45,78.90,104.46,78.90,104.49,78.95,104.49,79.03,104.49,79.12,104.47,79.17,104.46,79.15,104.45,79.15,104.45,79.12,104.44,79.03,104.42,78.90,104.41,78.80,104.40,78.85,104.38,78.90
RZ_9937249_13618,null,null,50,50,1,104.41,78.92,104.46,78.88,104.50,78.83,104.49,78.83,104.46,78.83,104.46,78.85,104.44,78.88,104.41,78.90,104.45,78.90,104.51,78.85,104.53,78.78,104.47,78.72,104.41,78.80,104.40,78.90,104.41,78.97,104.41,78.97,104.40,78.85,104.41,78.72,104.42,78.58,104.44,78.55,104.44,78.53,104.44,78.60,104.50,78.67,104.56,78.80,104.64,78.85,104.65,78.88,104.67,78.80,104.71,78.75,104.71,78.70,104.67,78.70,104.65,78.70,104.66,78.72,104.69,78.75,104.67,78.78,104.66,78.67,104.66,78.55,104.67,78.40,104.67,78.55,104.71,78.70,104.78,78.90,104.84,78.90,104.88,78.78,104.89,78.67,104.88,78.58,104.84,78.67,104.78,78.72,104.75,78.70,104.74,78.62,104.75,78.62,104.75,78.70
RZ_9937249_13619,null,null,50,0,1,104.72,78.78,104.70,78.75,104.75,78.72,104.81,78.70,104.86,78.65,104.84,78.60,104.83,78.53,104.83,78.47,104.84,78.42,104.80,78.40,104.78,78.42,104.76,78.45,104.75,78.62,104.72,78.83,104.76,78.95,104.83,78.83,104.88,78.72,104.86,78.62,104.86,78.58,104.84,78.58,104.79,78.62,104.74,78.65,104.75,78.62,104.80,78.50,104.85,78.38,104.88,78.28,104.89,78.28,104.91,78.28,104.91,78.30,104.90,78.33,104.89,78.38,104.88,78.42,104.86,78.50,104.85,78.62,104.81,78.72,104.80,78.70,104.81,78.62,104.85,78.45,104.88,78.38,104.88,78.25,104.88,78.17,104.89,78.10,104.91,78.12,104.95,78.20,104.97,78.30,104.95,78.35,104.94,78.40,104.92,78.45,104.90,78.53,104.88,78.50
RZ_9937249_13620,null,null,51,0,1,104.90,78.40,104.95,78.33,104.96,78.35,104.94,78.40,104.90,78.35,104.88,78.25,104.88,78.12,104.90,78.08,104.92,78.03,104.94,78.03,104.91,78.08,104.89,78.15,104.89,78.33,104.91,78.47,104.96,78.47,105.03,78.38,105.04,78.28,105.01,78.30,105.00,78.53,104.97,78.75,104.95,78.83,104.94,78.72,104.96,78.62,105.00,78.58,105.04,78.58,105.05,78.58,105.04,78.55,105.04,78.50,105.04,78.47,105.03,78.50,105.03,78.58,105.00,78.65,104.99,78.67,104.91,78.70,104.88,78.78,104.85,78.85,104.89,78.90,104.90,78.85,104.90,78.80,104.94,78.75,104.99,78.72,105.05,78.70,105.04,78.78,105.01,78.78,104.99,78.78,104.95,78.70,104.95,78.75,104.97,78.80,105.01,78.83,105.04,78.80,105.03,78.78
RZ_9937249_13621,null,null,49,0,1,105.04,78.75,105.06,78.70,105.09,78.65,105.05,78.62,105.01,78.62,104.97,78.62,104.96,78.72,104.95,78.85,104.94,78.88,104.92,78.83,104.92,78.78,104.92,78.78,104.90,78.78,104.88,78.78,104.84,78.80,104.89,78.78,104.95,78.78,105.01,78.75,105.01,78.83,105.03,78.90,105.04,78.80,105.05,78.70,105.05,78.60,105.04,78.60,105.04,78.47,105.06,78.35,105.00,78.35,104.94,78.33,104.86,78.30,104.86,78.20,104.89,78.10,104.90,78.12,104.91,78.25,104.91,78.42,104.95,78.47,104.99,78.55,105.00,78.60,104.99,78.55,104.96,78.47,104.95,78.42,104.96,78.40,104.97,78.35,105.00,78.28,104.97,78.22,104.97,78.22,104.96,78.28,104.95,78.35,104.95,78.45,104.95,78.53
RZ_9937249_13622,null,null,50,0,1,104.95,78.58,104.96,78.67,104.97,78.72,104.99,78.72,104.96,78.62,104.92,78.53,104.89,78.45,104.88,78.42,104.86,78.38,104.85,78.38,104.89,78.35,104.96,78.30,105.03,78.28,105.06,78.20,105.09,78.17,105.11,78.08,105.11,78.03,105.09,77.97,105.05,78.03,105.00,78.03,104.97,78.05,104.96,77.95,104.94,77.90,104.90,77.88,104.88,77.85,104.89,77.83,104.90,77.90,104.91,77.97,104.91,78.08,104.94,78.03,104.94,78.00,104.94,77.97,104.94,77.95,104.94,77.92,104.92,77.92,104.92,77.92,104.95,77.90,104.97,77.85,104.99,77.88,104.97,77.97,105.00,78.08,105.04,78.08,105.08,78.08,105.14,78.05,105.21,77.83,105.16,77.62,105.06,77.53,105.03,77.62,105.08,77.70,105.12,77.62
RZ_9937249_13623,null,null,51,0,1,105.11,77.58,105.10,77.50,105.08,77.45,105.04,77.42,105.01,77.45,105.01,77.47,105.01,77.60,105.01,77.78,105.01,77.92,105.01,77.92,105.01,77.88,105.01,77.85,105.00,77.72,104.99,77.62,104.96,77.60,104.95,77.78,104.94,77.95,104.94,77.97,104.94,77.85,104.95,77.72,104.97,77.72,105.00,77.75,105.03,77.67,105.05,77.58,105.06,77.47,105.06,77.47,105.05,77.45,105.05,77.45,105.06,77.45,105.06,77.53,105.06,77.62,105.09,77.80,105.11,77.88,105.15,77.97,105.17,78.00,105.20,77.95,105.22,77.92,105.24,77.83,105.26,77.78,105.28,77.72,105.30,77.72,105.34,77.67,105.36,77.60,105.38,77.50,105.36,77.45,105.35,77.40,105.34,77.35,105.34,77.33,105.34,77.30,105.31,77.28,105.31,77.20
RZ_9937249_13624,null,null,51,0,1,105.30,77.05,105.31,76.95,105.34,76.85,105.35,76.80,105.36,76.78,105.35,76.75,105.36,76.72,105.38,76.72,105.39,76.72,105.41,76.80,105.41,76.88,105.41,76.88,105.42,76.90,105.41,77.28,105.40,77.65,105.39,77.75,105.33,77.53,105.28,77.30,105.21,77.28,105.21,77.22,105.21,77.38,105.22,77.50,105.22,77.70,105.22,77.75,105.15,77.42,105.04,76.97,104.92,76.50,104.78,76.38,104.66,76.28,104.61,75.92,104.75,74.78,105.00,72.90,105.17,71.30,105.24,70.40,105.20,69.95,105.21,69.50,105.28,69.47,105.28,71.80,105.47,74.88,105.65,79.83,105.90,85.00,106.05,91.65,106.55,98.28,106.97,104.90,107.15,112.92,106.97,122.47,106.88,132.32,106.88,142.57,107.06,151.65,107.50,162.75,108.17,173.20
RZ_9937249_13625,null,null,49,0,1,108.81,183.95,109.25,193.60,109.42,203.18,109.19,212.82,109.14,222.65,123.22,231.78,138.60,240.72,154.76,249.12,156.44,256.60,158.81,262.55,164.49,267.45,169.90,270.82,174.06,272.75,174.06,272.75
RZ_9937249_13626,null,null,50,0,1,172.14,260.02,172.14,260.02,169.81,257.52,166.24,252.47,162.28,245.12,160.07,237.90,157.89,231.60,156.21,227.40,138.44,220.25,122.45,214.30,106.60,205.47,106.03,200.93,104.75,194.03,103.79,187.43,102.45,180.95,101.83,174.75,101.33,168.65,101.40,161.68,101.78,154.45,102.12,147.18,102.44,140.65,102.03,134.82,101.12,129.85,100.19,124.55
RZ_9937249_13627,null,null,50,0,1,99.40,119.30,99.14,113.95,98.60,109.53,98.39,104.97,98.05,100.92,98.09,96.30,98.11,92.28,98.26,87.55,98.34,83.88,98.26,80.67,98.04,77.92,97.80,75.22,97.41,72.72,96.99,70.75,96.59,69.03,96.20,67.33,95.78,65.88,95.26,65.08,94.80,64.83,94.45,64.88,94.10,64.95,93.67,66.03,93.31,67.28,92.78,68.78,92.31,69.40,91.78,70.20,91.11,71.10,90.58,71.90,89.92,72.40,89.58,72.50,89.29,72.80,89.12,73.05,89.01,73.45,88.88,73.53,88.71,73.62,88.60,73.55,88.40,73.55,88.26,74.00,88.10,74.38,88.01,74.78,87.91,74.72,87.81,74.75,87.65,74.85,87.54,75.03,87.41,75.60,87.38,76.10,87.30,76.53,87.26,76.58,87.25,76.62,87.28,76.67
RZ_9937249_13628,null,null,50,0,1,87.24,76.70,87.16,76.72,87.10,76.80,87.08,76.85,87.06,76.97,87.05,77.10,87.05,77.22,87.06,77.28,87.06,77.28,87.06,77.28,87.06,77.28,87.08,77.28,87.09,77.25,87.10,77.25,87.12,77.33,87.14,77.40,87.15,77.33,87.15,77.20,87.16,77.03,87.16,76.97,87.15,76.92,87.15,76.80,87.14,76.75,87.14,76.72,87.12,76.75,87.12,76.80,87.14,76.80,87.15,76.80,87.17,76.80,87.21,76.83,87.25,76.83,87.28,76.83,87.25,76.80,87.24,76.75,87.21,76.72,87.21,76.80,87.21,76.90,87.26,77.00,87.34,77.03,87.44,77.00,87.47,76.92,87.49,76.88,87.46,76.78,87.45,76.72,87.44,76.70,87.47,76.70,87.53,76.65,87.61,76.60,87.67,76.45,87.74,76.33
RZ_9937249_13629,null,null,50,0,1,87.76,76.38,87.78,76.53,87.72,76.70,87.64,76.78,87.56,76.85,87.51,76.85,87.54,76.70,87.55,76.55,87.55,76.42,87.53,76.45,87.49,76.50,87.49,76.45,87.50,76.40,87.53,76.42,87.53,76.50,87.53,76.42,87.53,76.25,87.51,76.15,87.49,76.22,87.49,76.30,87.51,76.30,87.53,76.30,87.54,76.30,87.58,76.28,87.60,76.30,87.61,76.30,87.60,76.30,87.59,76.33,87.59,76.28,87.60,76.20,87.60,76.03,87.61,75.90,87.62,75.72,87.64,75.67,87.65,75.65,87.59,75.85,87.54,76.03,87.51,76.15,87.55,76.10,87.53,76.05,87.47,76.03,87.40,76.03,87.38,76.08,87.34,76.10,87.34,76.12,87.35,76.12,87.40,76.08,87.45,76.03,87.44,76.10,87.41,76.22
RZ_9937249_13630,null,null,50,0,1,87.36,76.33,87.35,76.30,87.34,76.30,87.38,76.35,87.42,76.40,87.47,76.50,87.47,76.55,87.44,76.60,87.40,76.65,87.35,76.70,87.35,76.53,87.40,76.30,87.44,76.08,87.49,76.10,87.47,76.20,87.49,76.30,87.49,76.53,87.49,76.65,87.49,76.65,87.53,76.53,87.54,76.58,87.54,76.80,87.46,77.15,87.38,77.28,87.30,77.28,87.34,77.10,87.40,77.08,87.46,77.22,87.46,77.30,87.49,77.15,87.50,77.03,87.51,76.95,87.47,77.00,87.42,77.03,87.40,76.92,87.41,76.80,87.44,76.67,87.47,76.72,87.50,76.80,87.51,76.90,87.51,77.00,87.51,77.12,87.51,77.25,87.51,77.30,87.51,77.22,87.53,77.17,87.54,77.20,87.54,77.20,87.54,77.20,87.56,77.25
RZ_9937249_13631,null,null,50,0,12,87.59,77.30,87.56,77.20,87.53,77.03,87.49,76.83,87.54,76.80,87.58,76.90,87.60,77.03,87.60,77.00,87.61,76.60,87.62,76.20,87.62,76.12,87.61,76.28,87.60,76.50,87.59,76.55,87.59,76.67,87.59,76.78,87.59,76.67,87.59,76.50,87.60,76.35,87.60,76.35,87.62,76.38,87.64,76.38,87.64,76.25,87.61,76.17,87.59,76.08,87.58,76.05,87.60,76.00,87.62,75.95,87.64,75.95,87.60,76.00,87.55,76.03,87.51,76.05,87.54,76.08,87.56,76.08,87.58,76.10,87.60,76.12,87.64,76.12,87.69,76.12,87.69,76.12,87.67,76.28,87.72,76.42,87.76,76.53,87.78,76.45,87.76,76.38,87.75,76.35,87.69,76.40,87.61,76.40,87.54,76.38,87.54,76.53,87.56,76.72
RZ_9937249_13632,null,null,50,0,12,87.60,76.75,87.64,76.55,87.61,76.35,87.58,76.33,87.62,76.33,87.69,76.33,87.78,76.35,87.80,76.45,87.83,76.55,87.83,76.65,87.83,76.65,87.79,76.65,87.66,76.58,87.55,76.62,87.46,76.72,87.47,76.80,87.49,76.70,87.49,76.53,87.49,76.40,87.47,76.30,87.44,76.30,87.41,76.33,87.40,76.17,87.41,76.05,87.41,75.90,87.40,76.05,87.40,76.17,87.40,76.33,87.41,76.33,87.40,76.35,87.36,76.30,87.31,76.25,87.30,76.35,87.33,76.47,87.38,76.45,87.40,76.28,87.45,76.20,87.47,76.30,87.41,76.40,87.33,76.38,87.25,76.38,87.28,76.25,87.30,76.08,87.33,75.88,87.36,75.88,87.39,76.08,87.40,76.28,87.39,76.40,87.39,76.45,87.34,76.50
RZ_9937249_13633,null,null,51,0,12,87.30,76.50,87.28,76.50,87.29,76.47,87.30,76.45,87.33,76.47,87.34,76.55,87.34,76.65,87.33,76.72,87.31,76.75,87.33,76.75,87.34,76.72,87.36,76.72,87.38,76.70,87.35,76.60,87.31,76.50,87.33,76.40,87.36,76.40,87.41,76.45,87.40,76.50,87.38,76.53,87.33,76.47,87.29,76.45,87.25,76.45,87.22,76.45,87.24,76.42,87.28,76.40,87.34,76.38,87.47,76.33,87.62,76.38,87.80,76.55,88.04,76.62,88.26,76.62,88.90,76.50,89.56,76.67,90.42,76.72,91.15,76.80,91.89,76.65,92.76,76.62,93.56,76.58,94.59,76.40,95.69,76.15,96.92,75.90,98.10,75.67,99.22,75.40,100.25,75.05,101.35,74.72,102.31,74.30,103.40,73.92,104.28,73.58,105.25,73.47,106.04,73.45
RZ_9937249_13634,null,null,51,0,4,106.76,73.40,107.34,73.33,107.69,73.10,108.12,72.88,108.44,72.60,108.80,72.42,108.90,72.30,108.96,72.22,109.00,72.22,109.04,72.25,109.08,72.28,109.10,72.28,109.14,72.30,109.19,72.40,109.19,72.47,109.20,72.58,109.20,72.58,109.09,72.55,108.99,72.47,108.88,72.22,108.76,71.97,108.64,71.80,108.49,71.83,108.30,71.90,108.10,71.95,107.94,71.97,107.78,71.97,107.64,71.92,107.47,71.90,107.42,72.08,107.39,72.28,107.39,72.35,107.38,72.22,107.29,72.10,107.19,72.10,107.10,72.12,107.09,72.20,107.03,72.35,106.97,72.42,106.91,72.42,106.90,72.35,106.89,72.28,106.90,72.22,106.90,72.12,106.90,72.08,106.83,72.30,106.74,72.60,106.65,72.88,106.65,72.80,106.64,72.72,106.64,72.70
RZ_9937249_13635,null,null,50,0,4,106.64,72.70,106.65,72.70,106.67,72.70,106.71,72.70,106.72,72.70,106.70,72.70,106.67,72.72,106.69,72.78,106.71,72.83,106.75,72.95,106.75,73.00,106.75,73.03,106.75,72.92,106.74,72.88,106.74,72.88,106.67,72.90,106.62,72.95,106.58,72.97,106.58,72.95,106.62,72.85,106.67,72.75,106.72,72.75,106.71,72.72,106.71,72.72,106.66,72.70,106.62,72.70,106.59,72.78,106.58,72.90,106.58,72.88,106.56,72.78,106.56,72.72,106.55,72.80,106.55,72.85,106.56,72.80,106.56,72.78,106.56,72.78,106.58,72.85,106.58,72.92,106.58,72.97,106.58,72.97,106.56,73.00,106.54,73.08,106.50,73.10,106.46,73.05,106.42,72.85,106.41,72.67,106.41,72.58,106.44,72.67,106.49,72.78,106.54,72.80
RZ_9937249_13636,null,null,50,0,4,106.56,72.78,106.59,72.75,106.60,72.70,106.60,72.65,106.55,72.65,106.50,72.65,106.46,72.67,106.46,72.72,106.47,72.75,106.50,72.72,106.54,72.62,106.56,72.50,106.55,72.53,106.55,72.58,106.55,72.60,106.56,72.75,106.58,72.88,106.59,72.97,106.59,72.88,106.55,72.80,106.51,72.72,106.56,72.80,106.67,72.90,106.78,72.97,106.79,72.95,106.81,72.88,106.79,72.83,106.75,72.80,106.69,72.88,106.67,72.97,106.64,73.08,106.62,72.92,106.60,72.75,106.61,72.58,106.61,72.60,106.65,72.62,106.69,72.62,106.74,72.67,106.76,72.75,106.76,72.83,106.72,72.85,106.70,72.88,106.71,72.83,106.74,72.80,106.75,72.78,106.74,72.75,106.72,72.72,106.78,72.70,106.81,72.72,106.85,72.72
RZ_9937249_13637,null,null,49,0,4,106.83,72.67,106.81,72.62,106.80,72.60,106.76,72.62,106.75,72.65,106.74,72.65,106.71,72.65,106.66,72.60,106.62,72.55,106.62,72.47,106.66,72.42,106.70,72.42,106.76,72.42,106.79,72.45,106.81,72.42,106.84,72.42,106.86,72.42,106.81,72.42,106.74,72.40,106.70,72.38,106.72,72.35,106.75,72.33,106.70,72.38,106.66,72.40,106.64,72.45,106.64,72.47,106.74,72.45,106.83,72.45,106.84,72.45,106.75,72.47,106.69,72.50,106.71,72.53,106.74,72.58,106.74,72.60,106.72,72.55,106.71,72.45,106.71,72.35,106.71,72.33,106.71,72.33,106.71,72.33,106.74,72.38,106.78,72.38,106.80,72.35,106.80,72.30,106.80,72.25,106.78,72.17,106.74,72.15,106.74,72.22,106.78,72.35
RZ_9937249_13638,null,null,50,0,4,106.75,72.47,106.70,72.47,106.62,72.45,106.62,72.55,106.60,72.60,106.60,72.65,106.58,72.58,106.55,72.55,106.53,72.58,106.53,72.53,106.51,72.47,106.50,72.47,106.50,72.58,106.56,72.62,106.61,72.53,106.62,72.35,106.61,72.20,106.64,72.17,106.67,72.25,106.65,72.35,106.58,72.40,106.47,72.45,106.45,72.50,106.45,72.50,106.49,72.50,106.50,72.50,106.46,72.45,106.41,72.42,106.45,72.38,106.51,72.42,106.60,72.47,106.62,72.45,106.59,72.42,106.53,72.40,106.42,72.47,106.40,72.50,106.42,72.38,106.49,72.22,106.56,72.15,106.56,72.20,106.55,72.28,106.58,72.25,106.60,72.22,106.64,72.15,106.62,72.05,106.61,71.97,106.61,71.95,106.62,72.00,106.64,72.10,106.62,72.17
RZ_9937249_13639,null,null,50,0,4,106.62,72.28,106.61,72.35,106.58,72.42,106.55,72.47,106.54,72.50,106.55,72.50,106.55,72.45,106.55,72.40,106.55,72.33,106.54,72.33,106.53,72.35,106.54,72.38,106.54,72.40,106.53,72.28,106.50,72.17,106.42,72.35,106.28,72.62,106.11,72.95,105.79,73.03,105.44,72.97,104.91,72.90,104.40,72.80,103.97,72.92,103.38,73.05,102.84,73.20,101.95,73.33,101.16,73.35,100.11,73.30,99.14,73.03,98.04,72.85,96.94,72.75,95.86,72.83,94.80,72.90,93.84,73.00,92.81,72.95,92.00,72.88,91.28,72.97,90.69,73.20,90.20,73.42,89.81,73.50,89.56,73.62,89.39,73.72,89.20,73.78,89.11,73.80,88.84,73.85,88.55,73.90,88.26,73.92,88.11,73.83,88.04,73.72,87.96,73.62
RZ_9937249_13640,null,null,50,0,4,87.81,73.47,87.69,73.28,87.59,73.08,87.60,73.03,87.62,73.05,87.65,72.92,87.66,72.72,87.65,72.55,87.62,72.50,87.60,72.53,87.58,72.58,87.55,72.45,87.53,72.30,87.47,72.15,87.42,72.12,87.39,72.10,87.39,72.03,87.40,72.00,87.49,72.08,87.59,72.17,87.70,72.28,87.71,72.28,87.67,72.30,87.64,72.28,87.60,72.25,87.67,72.20,87.76,72.22,87.84,72.28,87.84,72.30,87.85,72.25,87.85,72.15,87.91,72.17,87.97,72.28,88.03,72.38,88.04,72.30,88.06,72.20,88.10,72.12,88.14,72.08,88.16,72.05,88.24,72.05,88.30,72.17,88.41,72.30,88.42,72.42,88.45,72.25,88.44,72.08,88.46,71.85,88.49,71.83,88.49,71.92,88.46,72.05,88.50,72.20
RZ_9937249_13641,null,null,50,0,4,88.58,72.17,88.65,72.17,88.66,72.10,88.66,72.03,88.66,71.95,88.66,71.90,88.70,71.88,88.72,71.88,88.76,71.95,88.78,71.95,88.80,71.95,88.78,71.92,88.72,72.00,88.67,72.08,88.66,72.10,88.65,72.17,88.64,72.30,88.60,72.40,88.59,72.42,88.55,72.42,88.54,72.47,88.58,72.53,88.62,72.38,88.69,72.15,88.70,71.90,88.69,71.90,88.69,71.95,88.69,72.05,88.67,72.12,88.65,72.15,88.64,72.10,88.67,72.05,88.71,72.08,88.74,72.15,88.74,72.20,88.74,72.17,88.75,72.12,88.75,72.10,88.76,72.08,88.79,72.00,88.80,71.92,88.80,71.85,88.80,71.83,88.81,71.72,88.80,71.67,88.79,71.65,88.79,71.67,88.81,71.70,88.85,71.70,88.86,71.72
RZ_9937249_13642,null,null,50,0,4,88.88,71.72,88.88,71.70,88.86,71.70,88.88,71.65,88.89,71.65,88.89,71.65,88.86,71.67,88.85,71.67,88.84,71.67,88.85,71.60,88.89,71.53,88.91,71.50,88.91,71.55,88.89,71.58,88.90,71.53,88.91,71.47,88.94,71.42,88.94,71.38,88.94,71.35,88.92,71.30,88.92,71.30,88.96,71.35,88.99,71.40,89.00,71.42,89.01,71.55,89.03,71.70,89.03,71.83,89.00,71.80,88.99,71.75,89.01,71.78,89.05,71.78,89.08,71.83,89.06,71.88,89.06,71.80,89.10,71.67,89.14,71.55,89.14,71.55,89.10,71.58,89.06,71.67,89.05,71.78,89.04,71.80,89.04,71.78,89.03,71.72,89.04,71.67,89.04,71.67,89.04,71.72,89.03,71.72,89.03,71.72,89.03,71.65,89.03,71.65
RZ_9937249_13643,null,null,50,0,4,89.03,71.65,89.03,71.70,89.03,71.78,89.01,71.83,89.01,71.85,89.00,71.85,88.99,71.88,89.01,71.88,89.05,71.85,89.08,71.83,89.05,71.78,89.00,71.72,88.95,71.65,88.92,71.62,88.91,71.67,88.91,71.72,88.91,71.80,89.01,71.80,89.12,71.72,89.19,71.55,89.16,71.40,89.12,71.38,89.10,71.47,89.08,71.55,89.05,71.62,89.05,71.65,89.06,71.65,89.08,71.60,89.12,71.45,89.17,71.35,89.21,71.25,89.19,71.38,89.16,71.50,89.11,71.58,89.08,71.55,89.05,71.47,89.06,71.42,89.06,71.38,89.06,71.40,89.05,71.40,89.08,71.40,89.11,71.38,89.15,71.33,89.16,71.28,89.17,71.25,89.19,71.22,89.19,71.10,89.20,71.00,89.21,70.85,89.22,70.80
RZ_9937249_13644,null,null,51,0,4,89.21,70.80,89.20,70.80,89.19,70.80,89.19,70.78,89.19,70.70,89.17,70.65,89.10,70.62,89.04,70.62,89.04,70.62,89.10,70.65,89.16,70.67,89.16,70.62,89.12,70.55,89.09,70.47,89.06,70.50,89.09,70.53,89.11,70.53,89.12,70.53,89.14,70.55,89.14,70.47,89.11,70.42,89.09,70.42,89.12,70.50,89.19,70.50,89.20,70.47,89.14,70.47,89.08,70.50,89.06,70.60,89.05,70.67,89.05,70.65,89.08,70.53,89.09,70.47,89.10,70.60,89.14,70.70,89.17,70.60,89.22,70.47,89.25,70.33,89.20,70.35,89.14,70.40,89.10,70.42,89.12,70.45,89.15,70.42,89.15,70.42,89.16,70.33,89.16,70.20,89.19,70.00,89.22,69.92,89.25,69.85,89.28,69.83,89.30,70.00,89.33,70.15
RZ_9937249_13645,null,null,49,0,4,89.33,70.22,89.33,70.17,89.33,70.17,89.29,70.25,89.26,70.25,89.25,70.25,89.25,70.22,89.25,70.03,89.25,69.83,89.24,69.65,89.24,69.65,89.22,69.70,89.21,69.78,89.20,70.08,89.20,70.38,89.17,70.55,89.17,70.42,89.15,70.30,89.12,70.25,89.10,70.28,89.08,70.30,89.08,70.33,89.09,70.30,89.11,70.30,89.14,70.28,89.16,70.28,89.17,70.22,89.17,70.20,89.17,70.17,89.17,70.12,89.20,70.12,89.21,70.12,89.24,70.15,89.24,70.12,89.24,70.12,89.21,70.10,89.22,70.15,89.25,70.20,89.25,70.20,89.21,70.20,89.19,70.17,89.19,70.20,89.17,70.25,89.15,70.28,89.15,70.25,89.19,70.17,89.24,70.08,89.28,70.03,89.30,70.15
RZ_9937249_13646,null,null,50,0,4,89.28,70.25,89.26,70.35,89.26,70.40,89.25,70.45,89.24,70.53,89.22,70.47,89.22,70.38,89.24,70.28,89.26,70.20,89.21,70.22,89.16,70.22,89.14,70.22,89.15,70.25,89.17,70.10,89.17,69.97,89.16,69.88,89.15,69.90,89.16,69.92,89.19,69.95,89.20,70.00,89.19,70.08,89.19,70.08,89.20,69.95,89.22,69.83,89.24,69.83,89.20,69.90,89.15,69.97,89.11,69.95,89.10,70.03,89.11,70.12,89.11,70.00,89.11,69.78,89.12,69.60,89.14,69.67,89.16,69.72,89.16,69.75,89.17,69.75,89.16,69.78,89.16,69.78,89.16,69.75,89.16,69.72,89.21,69.67,89.25,69.58,89.29,69.50,89.26,69.40,89.24,69.40,89.22,69.40,89.24,69.42,89.26,69.45,89.29,69.45
RZ_9937249_13647,null,null,50,0,4,89.28,69.42,89.24,69.42,89.21,69.42,89.21,69.33,89.22,69.25,89.24,69.28,89.22,69.40,89.20,69.45,89.17,69.40,89.12,69.33,89.11,69.38,89.12,69.40,89.16,69.40,89.20,69.33,89.20,69.28,89.20,69.30,89.19,69.38,89.22,69.40,89.26,69.42,89.30,69.38,89.30,69.17,89.29,68.97,89.29,68.83,89.28,68.92,89.28,69.03,89.28,68.95,89.29,68.80,89.31,68.65,89.31,68.67,89.31,68.78,89.35,68.83,89.40,68.88,89.45,68.88,89.36,68.88,89.26,68.90,89.20,68.97,89.21,69.03,89.24,69.03,89.22,68.95,89.22,68.88,89.21,68.83,89.21,68.80,89.22,68.65,89.24,68.55,89.25,68.45,89.26,68.47,89.26,68.50,89.26,68.50,89.28,68.53,89.26,68.58
RZ_9937249_13648,null,null,50,0,4,89.25,68.67,89.22,68.70,89.25,68.75,89.29,68.78,89.34,68.80,89.35,68.97,89.36,69.17,89.36,69.10,89.35,68.85,89.35,68.60,89.26,68.62,89.19,68.60,89.09,68.60,89.08,68.60,89.14,68.60,89.22,68.58,89.26,68.67,89.24,68.78,89.24,68.85,89.26,68.90,89.30,68.97,89.30,68.90,89.31,68.75,89.31,68.65,89.31,68.67,89.31,68.70,89.33,68.70,89.35,68.70,89.36,68.80,89.34,68.92,89.31,69.03,89.30,68.97,89.31,68.92,89.33,68.88,89.31,68.88,89.31,68.90,89.35,68.90,89.38,68.90,89.42,69.00,89.44,69.05,89.44,69.10,89.40,69.03,89.36,68.92,89.35,68.83,89.45,68.78,89.54,68.65,89.56,68.58,89.49,68.50,89.40,68.55,89.40,68.35
RZ_9937249_13649,null,null,51,0,4,89.39,68.17,89.38,68.03,89.35,68.05,89.33,68.08,89.29,68.17,89.33,68.30,89.39,68.47,89.45,68.53,89.46,68.58,89.47,68.50,89.47,68.47,89.47,68.45,89.49,68.38,89.50,68.28,89.51,68.17,89.53,68.20,89.54,68.28,89.54,68.35,89.55,68.38,89.56,68.30,89.59,68.25,89.60,68.22,89.59,68.22,89.56,68.22,89.54,68.40,89.50,68.58,89.46,68.70,89.46,68.65,89.49,68.62,89.53,68.58,89.53,68.58,89.54,68.58,89.55,68.62,89.58,68.65,89.59,68.67,89.54,68.65,89.47,68.62,89.40,68.58,89.40,68.53,89.41,68.47,89.42,68.40,89.44,68.30,89.42,68.20,89.42,68.17,89.45,68.17,89.46,68.22,89.46,68.25,89.46,68.28,89.46,68.25,89.46,68.38,89.47,68.50
RZ_9937249_13650,null,null,50,0,4,89.46,68.58,89.44,68.53,89.42,68.47,89.44,68.60,89.46,68.70,89.46,68.75,89.51,68.55,89.55,68.38,89.60,68.25,89.59,68.25,89.58,68.25,89.55,68.25,89.54,68.17,89.55,68.12,89.56,68.10,89.56,68.17,89.53,68.25,89.49,68.38,89.45,68.47,89.44,68.58,89.50,68.58,89.55,68.50,89.60,68.45,89.59,68.40,89.60,68.42,89.59,68.42,89.59,68.45,89.59,68.45,89.59,68.45,89.59,68.40,89.60,68.35,89.61,68.30,89.62,68.38,89.64,68.42,89.65,68.47,89.65,68.50,89.65,68.55,89.64,68.58,89.61,68.58,89.61,68.58,89.62,68.58,89.64,68.60,89.66,68.60,89.70,68.58,89.72,68.58,89.74,68.55,89.74,68.50,89.75,68.42,89.75,68.35,89.74,68.40
RZ_9937249_13651,null,null,50,0,4,89.72,68.42,89.75,68.47,89.75,68.72,89.72,69.00,89.69,69.22,89.69,69.20,89.72,69.17,89.76,69.17,89.76,69.17,89.71,69.10,89.66,69.00,89.62,68.90,89.64,68.88,89.66,68.92,89.66,69.10,89.66,69.22,89.64,69.35,89.64,69.25,89.67,69.15,89.71,69.05,89.74,69.10,89.72,69.20,89.75,69.22,89.78,69.17,89.80,69.10,89.80,69.10,89.81,69.12,89.81,69.12,89.83,69.17,89.79,69.22,89.76,69.28,89.72,69.28,89.72,69.22,89.70,69.22,89.69,69.30,89.74,69.42,89.80,69.58,89.88,69.62,89.88,69.50,89.89,69.35,89.85,69.35,89.80,69.50,89.72,69.53,89.70,69.40,89.69,69.30,89.67,69.35,89.74,69.38,89.80,69.38,89.85,69.35,89.81,69.33
RZ_9937249_13652,null,null,50,0,12,89.79,69.28,89.76,69.20,89.76,69.20,89.75,69.25,89.75,69.30,89.75,69.33,89.76,69.35,89.79,69.35,89.81,69.45,89.80,69.58,89.78,69.65,89.76,69.62,89.79,69.60,89.81,69.53,89.84,69.45,89.85,69.40,89.85,69.42,89.86,69.45,89.90,69.38,89.92,69.30,89.95,69.28,89.95,69.33,89.95,69.47,89.95,69.60,89.95,69.70,89.94,69.65,89.91,69.62,89.90,69.67,89.88,69.72,89.88,69.80,89.85,69.85,89.84,69.85,89.81,69.85,89.81,69.83,89.84,69.80,89.86,69.75,89.88,69.72,89.89,69.78,89.88,70.00,89.85,70.22,89.83,70.25,89.83,70.10,89.85,69.97,89.86,69.97,89.88,69.97,89.90,69.97,89.92,70.03,89.94,70.05,89.94,70.10,89.91,70.12
RZ_9937249_13653,null,null,50,0,1,89.90,70.17,89.94,70.10,89.97,70.00,90.01,69.90,90.01,69.90,90.00,69.85,89.99,69.83,89.99,69.80,90.00,69.75,90.01,69.72,90.05,69.70,90.08,69.72,90.14,69.70,90.17,69.70,90.21,69.78,90.21,69.83,90.20,69.85,90.19,69.80,90.17,69.75,90.17,69.53,90.19,69.33,90.17,69.15,90.16,69.17,90.16,69.20,90.16,69.22,90.17,69.25,90.19,69.35,90.19,69.55,90.19,69.72,90.16,69.78,90.14,69.70,90.12,69.62,90.14,69.70,90.17,69.72,90.22,69.72,90.26,69.67,90.28,69.60,90.28,69.53,90.26,69.45,90.25,69.47,90.25,69.55,90.24,69.60,90.31,69.58,90.38,69.58,90.47,69.65,90.50,69.78,90.46,69.75,90.41,69.65,90.34,69.53,90.31,69.50
RZ_9937249_13654,null,null,52,0,1,90.26,69.50,90.25,69.50,90.24,69.53,90.24,69.50,90.22,69.53,90.20,69.53,90.22,69.53,90.28,69.55,90.35,69.58,90.36,69.58,90.34,69.58,90.30,69.58,90.26,69.58,90.26,69.58,90.29,69.55,90.34,69.55,90.40,69.55,90.41,69.55,90.39,69.55,90.36,69.55,90.36,69.53,90.36,69.50,90.38,69.38,90.39,69.25,90.38,69.38,90.39,69.62,90.40,69.70,90.42,69.50,90.45,69.28,90.47,69.25,90.53,69.25,90.56,69.28,90.54,69.28,90.51,69.42,90.49,69.58,90.50,69.70,90.53,69.55,90.55,69.42,90.56,69.35,90.58,69.38,90.59,69.33,90.60,69.28,90.58,69.22,90.53,69.25,90.47,69.20,90.45,69.15,90.46,69.10,90.49,69.12,90.49,69.33,90.49,69.55,90.50,69.75,90.50,69.75
RZ_9937249_13655,null,null,48,0,1,90.47,69.78,90.45,69.78,90.44,69.80,90.42,69.83,90.40,69.88,90.38,69.90,90.36,69.90,90.36,69.97,90.36,70.03,90.38,69.95,90.39,69.75,90.38,69.58,90.35,69.58,90.33,69.53,90.35,69.45,90.35,69.50,90.35,69.60,90.36,69.70,90.38,69.67,90.39,69.67,90.39,69.70,90.38,69.75,90.38,69.75,90.38,69.78,90.38,69.67,90.38,69.55,90.42,69.40,90.46,69.55,90.49,69.72,90.47,69.78,90.45,69.62,90.50,69.65,90.54,69.78,90.62,69.92,90.65,69.95,90.70,69.95,90.72,69.90,90.71,69.83,90.72,69.80,90.72,69.80,90.74,69.85,90.69,69.88,90.60,69.75,90.54,69.60,90.54,69.35,90.59,69.25,90.64,69.20,90.67,69.28
RZ_9937249_13656,null,null,51,0,1,90.70,69.30,90.71,69.33,90.61,69.40,90.53,69.50,90.49,69.55,90.56,69.47,90.62,69.38,90.62,69.28,90.62,69.25,90.64,69.28,90.65,69.38,90.65,69.47,90.66,69.50,90.66,69.45,90.67,69.38,90.69,69.35,90.69,69.33,90.66,69.33,90.60,69.40,90.54,69.55,90.50,69.67,90.51,69.67,90.51,69.60,90.51,69.55,90.50,69.58,90.56,69.62,90.65,69.62,90.74,69.65,90.74,69.75,90.72,69.88,90.70,70.00,90.70,70.05,90.69,70.08,90.67,70.20,90.69,70.35,90.71,70.47,90.75,70.45,90.76,70.38,90.78,70.30,90.78,70.20,90.78,70.12,90.79,70.17,90.80,70.15,90.79,70.10,90.75,69.97,90.71,69.88,90.71,69.85,90.71,69.75,90.72,69.70,90.76,69.67,90.81,69.70
RZ_9937249_13657,null,null,51,0,1,90.84,69.70,90.84,69.65,90.84,69.65,90.81,69.75,90.80,69.95,90.79,70.12,90.79,70.20,90.80,70.20,90.83,69.85,90.86,69.47,90.88,69.15,90.86,69.22,90.88,69.40,90.89,69.58,90.92,69.78,90.97,69.83,91.03,69.85,91.05,69.80,91.06,69.72,91.04,69.65,90.96,69.55,90.89,69.55,90.88,69.62,90.90,69.72,90.91,69.70,90.91,69.65,90.91,69.65,90.89,69.70,90.86,69.80,90.84,69.83,90.88,69.83,90.90,69.83,90.91,69.83,90.92,69.85,90.92,69.83,90.92,69.75,90.91,69.67,90.91,69.65,90.91,69.65,90.92,69.62,90.90,69.62,90.88,69.62,90.85,69.62,90.85,69.65,90.84,69.67,90.84,69.55,90.83,69.42,90.81,69.30,90.84,69.60,90.86,69.88,90.89,69.90
RZ_9937249_13658,null,null,50,0,1,90.89,69.70,90.85,69.50,90.81,69.55,90.80,69.55,90.81,69.55,90.84,69.60,90.85,69.67,90.85,69.78,90.85,69.80,90.90,69.85,90.94,69.88,90.94,69.78,90.90,69.70,90.83,69.70,90.80,69.80,90.76,69.88,90.75,69.95,90.75,70.03,90.76,69.90,90.78,69.75,90.76,69.62,90.76,69.67,90.75,69.72,90.74,69.75,90.78,69.75,90.83,69.70,90.88,69.65,90.88,69.60,90.88,69.55,90.85,69.62,90.84,69.72,90.84,69.83,90.84,69.80,90.83,69.70,90.83,69.62,90.80,69.58,90.78,69.62,90.76,69.72,90.78,69.78,90.80,69.85,90.76,69.90,90.72,69.95,90.66,69.92,90.65,69.83,90.66,69.75,90.70,69.67,90.79,69.67,90.85,69.67,90.90,69.65,90.88,69.62
RZ_9937249_13659,null,null,50,0,1,90.84,69.62,90.80,69.65,90.79,69.55,90.79,69.40,90.80,69.38,90.80,69.45,90.81,69.55,90.80,69.60,90.78,69.65,90.75,69.70,90.74,69.72,90.74,69.60,90.74,69.45,90.80,69.40,90.85,69.62,90.89,69.85,90.85,70.00,90.84,70.08,90.85,70.12,90.85,70.00,90.81,69.92,90.76,69.85,90.75,69.83,90.75,69.75,90.76,69.67,90.78,69.67,90.78,69.70,90.76,69.70,90.74,69.72,90.72,69.75,90.72,69.80,90.72,69.83,90.74,69.80,90.75,69.80,90.75,69.80,90.75,69.92,90.75,70.03,90.72,70.15,90.71,70.17,90.72,70.10,90.76,70.03,90.80,69.95,90.83,69.90,90.86,69.85,90.89,69.92,90.90,70.00,90.90,70.12,90.90,70.15,90.91,70.17,90.91,70.22
RZ_9937249_13660,null,null,49,0,1,90.91,70.30,90.92,70.35,90.94,70.33,90.94,70.25,90.94,70.22,90.91,70.28,90.90,70.20,90.90,70.05,90.91,69.90,90.91,69.85,90.92,69.88,90.95,69.88,90.97,69.90,90.99,69.92,91.01,69.80,91.04,69.67,91.06,69.53,91.04,69.55,91.01,69.58,90.97,69.62,90.95,69.72,90.95,69.80,90.96,69.83,90.96,69.83,90.94,69.83,90.97,69.97,91.01,70.15,90.97,70.33,90.90,70.33,90.81,70.33,90.80,70.33,90.80,70.30,90.80,70.22,90.83,70.10,90.84,70.03,90.85,69.97,90.85,70.05,90.86,70.17,90.86,70.28,90.88,70.35,90.89,70.25,90.86,70.15,90.85,70.05,90.83,70.05,90.83,70.08,90.88,70.08,90.91,70.05,90.94,69.95,90.92,69.88
RZ_9937249_13661,null,null,50,0,11,90.90,69.85,90.89,69.88,90.90,69.83,90.94,69.75,90.90,69.75,90.84,69.83,90.79,69.95,90.81,70.00,90.86,70.10,90.90,70.15,90.88,70.28,90.84,70.33,90.79,70.33,90.79,70.22,90.80,70.15,90.83,70.15,90.86,70.20,90.88,70.20,90.89,70.20,90.85,70.15,90.83,70.10,90.80,70.08,90.84,70.12,90.86,70.15,90.90,70.17,90.92,70.10,90.94,70.05,90.94,70.03,90.94,70.03,90.95,70.03,90.95,70.08,90.92,70.12,90.91,70.20,90.89,70.25,90.92,70.10,90.96,69.92,90.99,69.78,90.99,69.78,90.96,69.83,90.92,69.88,90.89,69.92,90.86,70.00,90.86,70.08,90.86,70.15,90.86,70.22,90.85,70.25,90.85,70.22,90.88,70.15,90.92,70.08,90.96,70.08
RZ_9937249_13662,null,null,50,0,11,90.96,70.05,90.96,70.03,90.96,70.08,90.97,70.10,90.99,70.12,91.01,70.12,91.03,70.17,91.04,70.22,91.05,70.12,91.09,69.92,91.11,69.75,91.14,69.72,91.17,69.80,91.21,69.88,91.25,69.90,91.24,70.03,91.24,70.17,91.21,70.25,91.21,70.12,91.19,70.03,91.17,69.97,91.15,69.97,91.16,69.97,91.20,69.95,91.25,69.95,91.31,69.92,91.35,69.92,91.38,69.92,91.38,69.90,91.36,69.92,91.34,69.92,91.31,69.97,91.30,70.03,91.33,70.10,91.38,70.15,91.42,70.10,91.42,69.97,91.36,69.85,91.29,69.90,91.31,69.97,91.38,70.05,91.40,70.00,91.34,70.05,91.29,70.12,91.29,70.22,91.31,70.22,91.36,70.30,91.44,70.35,91.49,70.45,91.50,70.47
RZ_9937249_13663,null,null,51,0,11,91.50,70.47,91.45,70.45,91.42,70.45,91.41,70.42,91.42,70.33,91.44,70.20,91.44,70.08,91.42,69.97,91.42,69.88,91.42,69.85,91.40,69.83,91.38,69.85,91.38,69.88,91.42,69.88,91.51,69.80,91.59,69.72,91.59,69.65,91.54,69.65,91.50,69.65,91.51,69.62,91.46,69.60,91.41,69.65,91.36,69.70,91.38,69.85,91.40,69.90,91.45,69.95,91.47,69.95,91.49,69.97,91.47,69.97,91.47,69.97,91.46,69.90,91.41,69.85,91.38,69.90,91.30,70.00,91.26,70.10,91.24,70.20,91.22,70.30,91.22,70.28,91.24,70.15,91.24,70.10,91.24,70.17,91.26,70.17,91.28,70.08,91.28,70.00,91.28,70.00,91.26,70.12,91.26,70.25,91.26,70.38,91.24,70.42,91.19,70.45,91.14,70.47
RZ_9937249_13664,null,null,51,0,11,91.14,70.47,91.14,70.50,91.14,70.55,91.14,70.60,91.12,70.60,91.14,70.60,91.15,70.60,91.16,70.58,91.15,70.58,91.20,70.55,91.28,70.62,91.33,70.67,91.29,70.60,91.28,70.45,91.26,70.28,91.26,70.33,91.26,70.42,91.25,70.50,91.26,70.47,91.26,70.45,91.28,70.42,91.29,70.45,91.31,70.38,91.34,70.33,91.35,70.35,91.34,70.42,91.34,70.55,91.35,70.60,91.36,70.60,91.33,70.55,91.28,70.50,91.20,70.50,91.17,70.50,91.17,70.35,91.20,70.20,91.22,70.22,91.21,70.40,91.22,70.58,91.21,70.53,91.20,70.50,91.17,70.58,91.19,70.70,91.22,70.72,91.28,70.60,91.25,70.47,91.17,70.50,91.19,70.58,91.26,70.65,91.26,70.70,91.20,70.70,91.17,70.70
RZ_9937249_13665,null,null,50,0,11,91.22,70.72,91.22,70.67,91.19,70.62,91.17,70.67,91.19,70.78,91.21,70.85,91.17,70.83,91.15,70.75,91.12,70.70,91.12,70.65,91.14,70.65,91.15,70.70,91.15,70.80,91.14,70.90,91.14,70.97,91.17,71.03,91.21,70.90,91.24,70.72,91.21,70.58,91.20,70.60,91.20,70.60,91.19,70.60,91.19,70.62,91.17,70.67,91.15,70.72,91.12,70.72,91.11,70.83,91.14,70.90,91.17,70.88,91.22,70.85,91.24,70.78,91.20,70.80,91.16,70.75,91.11,70.75,91.10,70.72,91.10,70.72,91.10,70.72,91.10,70.75,91.15,70.75,91.21,70.78,91.22,70.80,91.17,70.80,91.16,70.78,91.21,70.70,91.25,70.62,91.26,70.58,91.21,70.55,91.12,70.53,91.05,70.55,91.05,70.58
RZ_9937249_13666,null,null,49,0,11,91.09,70.60,91.10,70.60,91.10,70.62,91.09,70.65,91.10,70.67,91.10,70.80,91.14,70.92,91.16,71.03,91.19,71.00,91.20,70.85,91.17,70.70,91.14,70.60,91.09,70.65,91.08,70.72,91.05,70.75,91.05,70.78,91.06,70.80,91.09,70.78,91.12,70.75,91.10,70.75,91.08,70.72,91.05,70.70,91.04,70.62,91.06,70.55,91.10,70.60,91.15,70.70,91.16,70.80,91.14,70.75,91.11,70.72,91.10,70.67,91.14,70.67,91.16,70.62,91.17,70.60,91.17,70.58,91.16,70.62,91.16,70.67,91.11,70.72,91.08,70.72,91.05,70.72,91.10,70.70,91.14,70.60,91.16,70.55,91.15,70.53,91.14,70.50,91.14,70.45,91.17,70.53,91.22,70.62,91.24,70.75,91.21,70.78
RZ_9937249_13667,null,null,50,0,3,91.22,70.78,91.26,70.72,91.30,70.67,91.29,70.67,91.24,70.55,91.20,70.40,91.17,70.30,91.17,70.35,91.17,70.45,91.17,70.47,91.15,70.50,91.14,70.50,91.12,70.47,91.12,70.45,91.16,70.45,91.20,70.47,91.25,70.47,91.26,70.47,91.25,70.42,91.24,70.38,91.22,70.33,91.22,70.30,91.22,70.33,91.21,70.40,91.20,70.50,91.14,70.55,91.09,70.53,91.04,70.50,91.03,70.50,91.03,70.53,91.10,70.53,91.19,70.42,91.25,70.35,91.24,70.28,91.20,70.30,91.22,70.38,91.24,70.50,91.20,70.55,91.15,70.55,91.10,70.50,91.10,70.47,91.11,70.42,91.14,70.42,91.20,70.40,91.24,70.40,91.30,70.38,91.33,70.35,91.31,70.33,91.28,70.38,91.21,70.42
RZ_9937249_13668,null,null,50,0,3,91.21,70.50,91.24,70.50,91.26,70.50,91.28,70.47,91.25,70.45,91.24,70.38,91.22,70.30,91.22,70.53,91.28,70.80,91.34,71.03,91.41,70.97,91.45,70.90,91.47,70.88,91.49,70.85,91.46,70.70,91.42,70.55,91.41,70.42,91.42,70.45,91.44,70.55,91.45,70.62,91.39,70.70,91.33,70.72,91.25,70.65,91.25,70.53,91.25,70.42,91.22,70.47,91.21,70.53,91.21,70.55,91.22,70.45,91.25,70.38,91.26,70.25,91.28,70.22,91.29,70.20,91.28,70.20,91.26,70.22,91.25,70.22,91.26,70.22,91.24,70.25,91.21,70.28,91.19,70.30,91.17,70.22,91.26,70.10,91.34,70.03,91.42,70.05,91.42,70.00,91.42,69.90,91.40,70.05,91.38,70.28,91.36,70.47,91.35,70.38
RZ_9937249_13669,null,null,51,0,3,91.34,70.28,91.36,70.20,91.39,70.17,91.39,70.20,91.36,70.20,91.35,70.08,91.35,69.97,91.33,69.85,91.30,69.95,91.31,70.00,91.36,70.00,91.40,69.95,91.39,69.92,91.38,69.95,91.30,69.95,91.24,69.95,91.19,69.95,91.21,69.90,91.22,69.88,91.24,69.88,91.24,69.95,91.26,70.00,91.28,70.10,91.30,70.15,91.31,70.10,91.31,70.08,91.31,70.03,91.31,70.03,91.35,69.85,91.38,69.75,91.36,69.67,91.31,69.72,91.26,69.80,91.28,69.88,91.29,69.88,91.31,69.85,91.33,69.80,91.36,69.65,91.38,69.47,91.39,69.33,91.39,69.38,91.39,69.42,91.39,69.38,91.39,69.30,91.40,69.22,91.41,69.22,91.42,69.20,91.44,69.22,91.41,69.25,91.41,69.25,91.40,69.33
RZ_9937249_13670,null,null,51,0,3,91.40,69.38,91.35,69.38,91.31,69.33,91.28,69.30,91.29,69.40,91.28,69.50,91.26,69.62,91.26,69.67,91.26,69.70,91.25,69.70,91.24,69.67,91.20,69.65,91.12,69.45,91.05,69.25,90.97,69.15,90.96,69.25,90.96,69.35,91.05,69.47,91.15,69.58,91.22,69.67,91.22,69.62,91.17,69.62,91.17,69.62,91.16,69.65,91.15,69.65,91.10,69.62,91.09,69.60,91.10,69.58,91.10,69.55,91.08,69.65,91.06,69.72,91.14,69.75,91.21,69.67,91.28,69.65,91.24,69.67,91.20,69.55,91.17,69.38,91.17,69.25,91.17,69.28,91.12,69.33,91.06,69.28,90.99,69.25,90.97,69.15,90.99,69.08,91.04,69.00,91.10,69.00,91.11,69.08,91.11,69.12,91.10,69.15,91.08,69.10,91.08,69.10
RZ_9937249_13671,null,null,49,0,3,91.08,69.20,91.03,69.33,90.99,69.38,90.95,69.33,90.95,69.25,90.95,69.25,90.92,69.28,90.91,69.33,90.89,69.47,90.89,69.62,90.91,69.53,90.94,69.35,90.94,69.30,90.94,69.42,90.95,69.53,90.97,69.53,90.97,69.55,90.97,69.47,91.01,69.35,91.05,69.10,91.05,69.00,90.96,69.05,90.89,69.20,90.90,69.33,90.95,69.30,90.99,69.25,90.99,69.22,90.96,69.22,90.95,69.20,90.94,69.15,90.95,69.12,90.95,69.08,90.94,69.08,90.95,69.08,90.96,69.05,90.97,69.03,90.97,69.05,90.97,69.10,90.97,69.15,90.97,69.15,90.99,69.10,91.05,69.03,91.11,68.90,91.17,68.80,91.17,68.72,91.19,68.70,91.19,68.78,91.17,68.85,91.16,68.78
RZ_9937249_13672,null,null,50,0,3,91.15,68.65,91.15,68.60,91.15,68.67,91.15,68.78,91.15,68.78,91.14,68.78,91.14,68.75,91.12,68.78,91.11,68.83,91.10,68.85,91.08,69.08,91.06,69.30,91.03,69.45,91.03,69.38,91.04,69.28,91.06,69.20,91.09,69.15,91.08,69.15,91.03,69.15,90.97,69.17,90.94,69.17,90.94,69.17,90.92,69.17,90.91,69.15,90.92,69.20,90.92,69.22,90.92,69.25,90.90,69.28,90.89,69.17,90.89,69.08,90.90,68.95,90.89,68.90,90.85,68.88,90.81,68.88,90.81,68.90,90.83,68.95,90.84,68.97,90.84,69.05,90.83,69.08,90.83,68.95,90.83,68.78,90.83,68.70,90.81,68.85,90.79,69.03,90.78,69.10,90.78,69.12,90.76,69.10,90.72,69.03,90.71,68.85,90.72,68.72
RZ_9937249_13673,null,null,50,0,11,90.72,68.67,90.69,68.70,90.62,68.75,90.58,68.75,90.51,68.75,90.53,68.83,90.55,68.90,90.60,68.97,90.61,69.00,90.62,69.00,90.62,68.97,90.61,68.90,90.61,68.83,90.62,68.80,90.65,68.78,90.67,68.78,90.69,68.80,90.67,68.88,90.65,68.88,90.64,68.83,90.64,68.75,90.61,68.62,90.56,68.60,90.50,68.67,90.46,68.78,90.42,68.70,90.39,68.53,90.40,68.33,90.40,68.33,90.40,68.35,90.36,68.45,90.34,68.62,90.30,68.75,90.29,68.83,90.36,68.85,90.42,68.88,90.49,68.92,90.45,68.97,90.41,69.05,90.38,68.95,90.36,68.80,90.38,68.78,90.39,68.85,90.40,68.75,90.42,68.50,90.42,68.25,90.41,68.22,90.38,68.28,90.35,68.35,90.33,68.38
RZ_9937249_13674,null,null,50,0,1,90.31,68.40,90.30,68.45,90.33,68.50,90.35,68.55,90.35,68.55,90.33,68.47,90.33,68.40,90.33,68.33,90.34,68.28,90.33,68.35,90.33,68.45,90.31,68.53,90.31,68.47,90.31,68.42,90.31,68.40,90.31,68.38,90.34,68.35,90.36,68.22,90.38,68.12,90.35,68.10,90.34,68.17,90.34,68.28,90.30,68.33,90.25,68.38,90.17,68.42,90.11,68.45,90.05,68.47,90.10,68.47,90.16,68.53,90.24,68.58,90.24,68.60,90.25,68.58,90.26,68.55,90.29,68.55,90.30,68.40,90.30,68.28,90.29,68.12,90.28,68.10,90.25,68.10,90.25,68.17,90.25,68.25,90.24,68.35,90.21,68.42,90.19,68.50,90.19,68.40,90.20,68.28,90.16,68.17,90.10,68.20,90.09,68.25,90.12,68.28
RZ_9937249_13675,null,null,50,0,1,90.17,68.28,90.17,68.20,90.17,68.10,90.19,68.03,90.20,68.03,90.17,67.97,90.14,67.95,90.14,67.90,90.16,67.90,90.17,67.88,90.16,67.92,90.16,67.92,90.20,67.85,90.22,67.70,90.25,67.60,90.24,67.70,90.21,67.85,90.22,67.97,90.24,67.97,90.25,67.95,90.26,68.03,90.25,68.08,90.25,68.15,90.25,68.08,90.28,67.97,90.28,67.97,90.29,68.05,90.29,68.12,90.30,68.10,90.31,67.97,90.31,67.80,90.31,67.62,90.30,67.75,90.29,67.97,90.30,68.20,90.34,68.20,90.44,68.15,90.65,68.10,90.85,68.12,91.04,68.15,91.16,68.22,91.29,68.25,91.47,68.28,91.66,68.25,91.83,68.28,92.03,68.33,92.19,68.30,92.36,68.05,92.40,67.83,92.46,67.65
RZ_9937249_13676,null,null,50,0,1,92.61,67.58,92.76,67.50,92.86,67.53,92.88,67.65,92.83,67.80,92.79,67.72,92.76,67.67,92.76,67.60,92.72,67.58,92.67,67.60,92.62,67.60,92.55,67.62,92.42,67.60,92.30,67.72,92.25,67.85,92.25,68.00,92.19,68.05,92.11,68.08,92.04,68.08,92.00,68.05,91.94,68.05,91.88,67.97,91.85,67.90,91.78,67.83,91.71,67.83,91.62,67.80,91.62,67.80,91.62,67.83,91.61,67.85,91.59,67.92,91.56,67.97,91.56,67.95,91.56,67.90,91.60,67.85,91.64,67.88,91.62,68.00,91.58,68.10,91.49,68.17,91.46,68.17,91.42,68.25,91.41,68.38,91.41,68.47,91.40,68.47,91.40,68.28,91.41,68.08,91.44,67.85,91.45,67.80,91.47,67.78,91.49,67.78,91.40,67.83
RZ_9937249_13677,null,null,50,0,1,91.30,67.90,91.28,67.97,91.35,67.97,91.39,67.95,91.34,67.92,91.31,68.00,91.33,68.08,91.34,68.22,91.33,68.28,91.34,68.25,91.34,68.17,91.31,68.10,91.26,68.08,91.22,68.00,91.21,67.92,91.21,67.88,91.21,67.88,91.22,67.85,91.22,67.83,91.22,67.83,91.22,67.83,91.22,67.83,91.25,67.80,91.26,67.80,91.22,67.83,91.24,67.88,91.25,67.90,91.28,67.88,91.25,68.00,91.24,68.17,91.22,68.35,91.21,68.33,91.20,68.33,91.19,68.25,91.17,68.20,91.15,68.17,91.12,68.17,91.14,68.17,91.17,68.15,91.20,68.17,91.19,68.20,91.16,68.22,91.14,68.25,91.14,68.25,91.15,68.12,91.17,68.03,91.16,67.92,91.12,67.97,91.10,67.97,91.10,67.95
RZ_9937249_13678,null,null,51,0,1,91.12,67.92,91.14,67.90,91.19,67.83,91.21,67.75,91.21,67.72,91.20,67.72,91.19,67.72,91.16,67.75,91.15,67.78,91.11,67.78,91.11,67.78,91.12,67.85,91.15,67.88,91.19,67.90,91.21,67.83,91.20,67.78,91.19,67.78,91.21,67.78,91.22,67.78,91.25,67.78,91.25,67.75,91.25,67.70,91.26,67.62,91.30,67.62,91.34,67.65,91.39,67.70,91.39,67.72,91.41,67.72,91.42,67.75,91.44,67.72,91.41,67.72,91.39,67.78,91.42,67.85,91.46,67.90,91.51,67.88,91.53,67.85,91.54,67.88,91.54,67.88,91.54,67.75,91.55,67.60,91.54,67.40,91.53,67.38,91.53,67.35,91.54,67.40,91.54,67.40,91.55,67.40,91.56,67.50,91.58,67.65,91.56,67.78,91.55,67.70,91.53,67.65
RZ_9937249_13679,null,null,51,0,1,91.51,67.65,91.51,67.65,91.51,67.65,91.51,67.62,91.50,67.62,91.49,67.67,91.47,67.75,91.49,67.75,91.51,67.72,91.54,67.67,91.51,67.67,91.49,67.67,91.46,67.70,91.45,67.72,91.44,67.65,91.44,67.55,91.42,67.62,91.42,67.80,91.41,68.03,91.40,68.12,91.45,68.20,91.50,68.22,91.58,68.00,91.59,67.83,91.60,67.80,91.60,67.95,91.60,68.12,91.62,68.12,91.66,68.17,91.67,68.22,91.69,68.25,91.65,68.28,91.62,68.35,91.56,68.40,91.54,68.42,91.53,68.42,91.56,68.42,91.60,68.42,91.59,68.45,91.56,68.50,91.55,68.45,91.59,68.40,91.64,68.30,91.65,68.25,91.66,68.17,91.66,68.12,91.62,68.40,91.60,68.65,91.59,68.92,91.60,68.92,91.59,69.03
RZ_9937249_13680,null,null,51,0,1,91.54,69.20,91.44,69.55,91.39,69.85,91.38,69.95,91.35,69.30,91.28,68.65,91.20,68.20,91.12,68.38,91.08,68.55,91.04,68.10,91.06,66.50,91.12,64.42,91.22,62.88,91.33,63.65,91.56,66.80,91.71,72.40,91.88,79.35,91.74,88.30,91.56,98.45,91.28,110.90,91.10,124.15,91.20,138.62,91.33,153.57,91.38,169.40,91.14,185.90,91.04,196.85,73.12,217.88,55.41,232.35,71.70,251.32,106.86,256.38,143.88,260.25,143.88,260.25
RZ_9937249_13681,null,null,50,0,1,null
RZ_9937249_13682,null,null,49,0,1,94.38,187.97,94.38,187.97,94.41,185.40,94.51,180.68,94.94,173.55,95.36,166.20,95.80,158.75,95.95,151.40,95.65,145.28,95.30,139.60,94.95,134.28,94.99,128.40,95.05,123.03,95.33,117.33,95.66,111.80,96.00,106.30,96.17,101.60,96.42,97.20,96.67,92.58,96.91,87.83,97.08,83.40,96.94,80.00,96.59,76.75,96.12,73.75,95.85,70.55,95.67,67.88,95.44,65.53,95.17,63.55,94.96,61.90,94.81,60.75,94.66,59.30,94.50,58.40,94.40,57.90,94.39,58.23,94.38,58.90
RZ_9937249_13683,null,null,50,0,1,94.39,59.48,94.39,60.05,94.28,60.30,93.94,61.48,93.53,62.35,93.11,63.23,92.92,63.48,92.84,63.75,92.83,64.10,92.79,64.25,92.74,64.38,92.74,64.42,92.72,64.42,92.71,64.50,92.70,64.70,92.67,65.15,92.65,65.58,92.62,65.90,92.60,65.88,92.59,65.83,92.59,65.85,92.62,66.12,92.65,66.40,92.70,66.80,92.74,67.05,92.71,67.35,92.66,67.58,92.62,67.85,92.62,68.08,92.64,68.12,92.65,68.08,92.66,68.00,92.67,67.85,92.71,67.62,92.71,67.40,92.71,67.30,92.79,67.30,92.90,67.40,93.00,67.50,92.99,67.60,92.96,67.62,92.96,67.62,92.99,67.65,93.01,67.67,93.01,67.67,93.01,67.65,93.03,67.60,93.06,67.65,93.11,67.75,93.14,67.75
RZ_9937249_13684,null,null,50,0,1,93.15,67.67,93.14,67.60,93.15,67.65,93.15,67.70,93.14,67.85,93.12,67.95,93.12,67.97,93.10,67.92,93.08,67.85,93.05,67.78,93.04,67.88,92.99,68.05,92.94,68.22,92.91,68.22,92.91,68.28,92.94,68.35,92.96,68.40,93.00,68.42,93.03,68.45,92.97,68.47,92.91,68.45,92.84,68.53,92.85,68.60,92.83,68.65,92.81,68.58,92.80,68.50,92.80,68.42,92.80,68.40,92.81,68.35,92.81,68.35,92.81,68.35,92.81,68.33,92.81,68.30,92.81,68.28,92.81,68.28,92.80,68.30,92.79,68.33,92.83,68.35,92.86,68.45,92.90,68.53,92.88,68.47,92.89,68.25,92.91,68.03,92.90,68.00,92.85,68.10,92.76,68.22,92.72,68.28,92.70,68.25,92.70,68.28,92.70,68.35
RZ_9937249_13685,null,null,50,0,1,92.71,68.22,92.69,68.03,92.67,67.83,92.72,67.83,92.79,67.90,92.83,68.03,92.80,68.20,92.75,68.20,92.71,68.15,92.70,68.12,92.70,68.17,92.66,68.10,92.61,68.05,92.56,68.00,92.58,67.92,92.59,67.83,92.61,67.70,92.64,67.67,92.66,67.60,92.69,67.58,92.71,67.50,92.72,67.50,92.71,67.45,92.67,67.42,92.64,67.45,92.62,67.55,92.62,67.62,92.60,67.65,92.58,67.62,92.54,67.62,92.51,67.67,92.54,67.70,92.58,67.75,92.61,67.80,92.60,67.75,92.59,67.67,92.58,67.62,92.60,67.62,92.62,67.55,92.64,67.50,92.61,67.42,92.58,67.47,92.55,67.55,92.56,67.62,92.62,67.62,92.67,67.58,92.67,67.70,92.65,67.85,92.64,68.00,92.66,68.03
RZ_9937249_13686,null,null,51,0,1,92.66,68.05,92.67,68.08,92.67,68.08,92.71,68.15,92.74,68.20,92.74,68.28,92.76,68.25,92.80,68.25,92.83,68.47,92.81,68.72,92.78,68.95,92.75,68.92,92.72,68.78,92.74,68.65,92.75,68.53,92.75,68.53,92.76,68.53,92.80,68.53,92.84,68.53,92.86,68.62,92.88,68.70,92.89,68.75,92.88,68.72,92.85,68.72,92.83,68.75,92.81,68.78,92.78,68.88,92.75,68.95,92.71,69.05,92.70,68.95,92.75,68.83,92.78,68.72,92.80,68.72,92.79,68.80,92.78,68.85,92.78,68.90,92.72,68.90,92.69,68.90,92.62,68.92,92.60,68.95,92.62,68.97,92.67,68.95,92.74,68.80,92.79,68.65,92.85,68.53,92.80,68.60,92.71,68.67,92.61,68.72,92.60,68.72,92.61,68.90,92.64,69.05
RZ_9937249_13687,null,null,51,0,1,92.66,69.20,92.75,69.17,92.85,69.03,92.86,68.90,92.79,68.80,92.66,69.03,92.61,69.25,92.58,69.47,92.60,69.42,92.64,69.33,92.66,69.22,92.66,69.12,92.66,69.08,92.66,69.05,92.64,69.00,92.61,68.97,92.59,68.90,92.58,68.88,92.55,68.88,92.53,69.00,92.49,69.08,92.47,69.15,92.47,69.15,92.49,69.15,92.50,69.15,92.46,69.15,92.42,69.12,92.39,68.97,92.39,68.85,92.38,68.72,92.39,68.72,92.40,68.70,92.42,68.67,92.44,68.62,92.45,68.60,92.42,68.60,92.36,68.62,92.30,68.62,92.26,68.58,92.22,68.50,92.20,68.55,92.16,68.67,92.16,68.72,92.20,68.67,92.22,68.65,92.25,68.72,92.24,68.83,92.17,68.90,92.12,68.90,92.10,68.85,92.09,68.85
RZ_9937249_13688,null,null,49,0,1,92.08,68.92,92.03,69.05,91.99,69.10,91.97,68.90,91.99,68.65,91.97,68.40,91.95,68.45,91.95,68.55,91.96,68.67,91.97,68.80,92.00,68.80,92.04,68.78,92.09,68.72,92.11,68.65,92.08,68.58,92.03,68.53,91.97,68.58,91.96,68.60,91.95,68.50,91.99,68.38,92.04,68.28,92.06,68.22,92.03,68.15,91.99,68.08,91.97,68.08,91.97,68.10,92.00,68.10,92.03,68.10,92.04,68.10,92.04,68.08,92.01,68.08,91.99,68.12,91.95,68.17,91.97,68.35,92.00,68.50,92.04,68.67,91.99,68.70,91.92,68.80,91.85,68.85,91.84,68.70,91.84,68.47,91.90,68.28,91.94,68.30,91.95,68.35,91.95,68.42,91.97,68.47,92.00,68.45,92.01,68.45,92.01,68.53
RZ_9937249_13689,null,null,50,0,1,92.01,68.60,92.03,68.62,92.04,68.55,92.05,68.33,92.05,68.17,92.04,68.12,92.01,68.25,91.97,68.38,91.95,68.35,91.95,68.28,91.96,68.17,91.96,68.10,91.92,68.12,91.89,68.17,91.91,68.17,91.99,68.15,92.06,68.10,92.08,68.05,92.09,68.03,92.09,68.00,92.09,68.00,92.05,68.00,91.99,68.15,91.94,68.30,91.92,68.45,91.92,68.45,91.92,68.38,91.92,68.30,91.92,68.20,91.92,68.17,91.94,68.17,91.94,68.22,91.94,68.33,91.92,68.42,91.92,68.60,91.91,68.70,91.91,68.72,91.91,68.62,91.94,68.53,91.96,68.50,92.00,68.45,92.00,68.47,92.00,68.55,92.00,68.65,92.00,68.65,92.01,68.62,92.06,68.62,92.10,68.65,92.08,68.67,92.04,68.70
RZ_9937249_13690,null,null,50,0,1,91.99,68.75,91.97,68.72,91.95,68.65,91.92,68.58,91.92,68.60,91.96,68.62,91.95,68.75,91.91,68.92,91.86,69.05,91.84,69.05,91.88,69.08,91.91,69.08,91.95,69.08,91.91,69.08,91.86,69.05,91.85,69.05,91.85,68.88,91.86,68.70,91.91,68.53,92.00,68.60,92.10,68.72,92.10,68.90,92.10,68.92,92.06,68.88,92.04,68.75,92.01,68.67,92.06,68.60,92.11,68.55,92.16,68.67,92.16,68.85,92.15,69.03,92.15,69.05,92.14,69.00,92.14,68.83,92.14,68.62,92.09,68.65,92.04,68.83,92.03,68.97,92.08,68.90,92.12,68.80,92.14,68.72,92.15,68.72,92.11,68.80,92.05,68.88,92.00,68.97,91.99,68.97,92.08,69.00,92.11,69.00,92.15,69.10,92.15,69.20
RZ_9937249_13691,null,null,50,0,1,92.19,69.33,92.22,69.42,92.33,69.53,92.47,69.55,92.66,69.40,92.81,69.33,93.06,69.30,93.26,69.40,93.64,69.47,93.95,69.72,94.31,69.92,94.51,70.50,94.72,70.80,94.95,71.08,95.14,71.00,95.34,71.03,95.49,71.35,95.59,71.70,95.55,72.00,95.50,72.05,95.47,72.17,95.40,72.30,95.33,72.38,95.26,72.55,95.24,72.70,95.21,72.88,95.19,72.90,95.12,72.92,95.05,72.95,94.99,72.95,94.99,72.95,94.99,72.90,94.92,72.83,94.85,72.78,94.83,72.72,94.86,72.70,94.90,72.67,94.90,72.67,94.91,72.67,94.91,72.67,94.84,72.90,94.78,73.15,94.74,73.45,94.78,73.50,94.75,73.55,94.69,73.50,94.64,73.33,94.64,73.15,94.65,72.97,94.65,72.92
RZ_9937249_13692,null,null,50,0,1,94.65,72.92,94.65,72.95,94.64,73.03,94.66,73.08,94.70,73.10,94.71,73.25,94.70,73.42,94.69,73.42,94.71,73.22,94.74,73.05,94.69,73.03,94.62,72.95,94.54,72.88,94.54,72.78,94.54,72.72,94.56,72.70,94.58,72.65,94.58,72.62,94.58,72.58,94.56,72.53,94.54,72.55,94.51,72.67,94.53,72.78,94.54,72.80,94.54,72.78,94.54,72.75,94.54,72.72,94.50,72.70,94.46,72.67,94.42,72.65,94.44,72.60,94.45,72.58,94.46,72.58,94.44,72.65,94.40,72.70,94.41,72.70,94.46,72.65,94.50,72.62,94.49,72.62,94.51,72.62,94.54,72.65,94.56,72.65,94.59,72.65,94.61,72.65,94.59,72.50,94.54,72.35,94.50,72.10,94.51,71.97,94.53,71.88,94.53,71.88
RZ_9937249_13693,null,null,50,0,1,94.50,72.05,94.49,72.22,94.41,72.42,94.36,72.45,94.35,72.28,94.40,72.10,94.45,72.03,94.46,72.12,94.45,72.22,94.40,72.20,94.35,72.17,94.30,72.08,94.30,71.95,94.28,71.83,94.26,71.83,94.24,71.88,94.22,71.92,94.21,71.95,94.21,71.92,94.19,71.90,94.17,71.88,94.16,71.88,94.16,71.95,94.16,72.00,94.16,72.08,94.16,72.10,94.17,72.05,94.20,71.95,94.17,71.95,94.14,72.08,94.14,72.20,94.17,72.12,94.24,72.08,94.28,72.08,94.29,72.20,94.26,72.25,94.22,72.25,94.20,72.22,94.19,72.12,94.20,72.05,94.19,72.03,94.16,72.08,94.15,72.10,94.16,72.10,94.14,72.17,94.11,72.25,94.11,72.30,94.12,72.35,94.11,72.40,94.08,72.45
RZ_9937249_13694,null,null,50,0,1,94.09,72.45,94.14,72.22,94.16,71.97,94.15,71.78,94.12,71.80,94.10,71.83,94.09,71.83,94.09,71.80,94.09,71.88,94.10,71.92,94.10,71.95,94.12,71.90,94.17,71.85,94.22,71.83,94.19,71.88,94.12,71.88,94.05,71.83,94.05,71.80,94.05,71.80,94.08,71.78,94.09,71.72,94.09,71.72,94.10,71.72,94.10,71.72,94.11,71.72,94.10,71.75,94.06,72.00,94.03,72.25,93.97,72.42,93.94,72.28,93.95,72.12,94.08,72.12,94.19,72.17,94.19,72.30,94.12,72.38,94.06,72.45,94.05,72.47,94.04,72.47,94.09,72.40,94.14,72.33,94.16,72.28,94.12,72.25,94.12,72.20,94.16,72.25,94.20,72.38,94.20,72.35,94.20,72.22,94.20,72.15,94.15,72.22,94.10,72.30
RZ_9937249_13695,null,null,50,0,1,94.06,72.30,94.12,72.10,94.16,71.92,94.17,71.80,94.15,71.88,94.14,72.05,94.14,72.22,94.15,72.28,94.15,72.20,94.16,72.10,94.17,72.10,94.17,72.10,94.19,72.10,94.20,72.10,94.19,72.12,94.15,72.15,94.09,72.17,94.06,72.17,94.04,72.20,94.03,71.90,94.03,71.62,94.03,71.28,94.04,71.17,94.05,71.20,94.06,71.40,94.08,71.62,94.06,71.72,94.05,71.65,94.06,71.65,94.10,71.67,94.14,71.67,94.19,71.58,94.24,71.47,94.29,71.42,94.28,71.40,94.24,71.40,94.19,71.45,94.17,71.47,94.15,71.50,94.14,71.45,94.12,71.40,94.12,71.35,94.15,71.33,94.16,71.28,94.19,71.20,94.19,71.12,94.20,71.10,94.19,71.17,94.16,71.25,94.15,71.33
RZ_9937249_13696,null,null,51,0,1,94.14,71.35,94.14,71.33,94.15,71.33,94.17,71.25,94.12,71.22,94.05,71.20,94.06,71.17,94.12,71.15,94.24,71.15,94.29,71.20,94.31,71.28,94.26,71.33,94.20,71.38,94.17,71.45,94.16,71.50,94.14,71.47,94.14,71.42,94.12,71.42,94.11,71.45,94.16,71.47,94.21,71.45,94.20,71.45,94.15,71.45,94.10,71.45,94.10,71.45,94.10,71.45,94.09,71.55,94.09,71.67,94.09,71.67,94.09,71.55,94.10,71.47,94.09,71.58,94.09,71.67,94.08,71.72,94.08,71.72,94.08,71.72,94.09,71.75,94.10,71.78,94.10,71.78,94.10,71.75,94.09,71.75,94.08,71.72,94.03,71.72,93.97,71.80,93.97,71.88,94.00,72.00,94.04,72.05,94.04,72.00,94.05,71.88,94.09,71.70,94.12,71.62
RZ_9937249_13697,null,null,50,0,1,94.15,71.58,94.14,71.58,94.14,71.53,94.12,71.47,94.14,71.42,94.14,71.42,94.12,71.42,94.12,71.47,94.08,71.47,94.01,71.47,93.95,71.42,93.94,71.42,93.96,71.42,94.00,71.47,94.05,71.50,94.05,71.55,94.04,71.58,94.01,71.65,93.97,71.80,93.95,71.90,93.97,72.00,94.01,72.03,94.06,71.95,94.08,71.80,94.10,71.62,94.10,71.45,94.05,71.35,94.00,71.28,93.97,71.28,93.99,71.35,94.00,71.45,94.00,71.60,94.03,71.62,94.05,71.62,94.08,71.47,94.08,71.33,94.09,71.33,94.11,71.42,94.15,71.50,94.15,71.47,94.12,71.45,94.08,71.45,94.05,71.45,94.03,71.45,94.05,71.53,94.09,71.60,94.15,71.67,94.17,71.67,94.21,71.65,94.21,71.62
RZ_9937249_13698,null,null,49,0,1,94.20,71.60,94.19,71.55,94.19,71.45,94.20,71.35,94.20,71.17,94.20,71.12,94.19,71.08,94.20,71.33,94.21,71.53,94.22,71.70,94.22,71.58,94.21,71.45,94.22,71.33,94.24,71.30,94.26,71.28,94.21,71.15,94.16,71.08,94.17,71.00,94.24,71.00,94.30,71.08,94.24,71.20,94.17,71.33,94.17,71.40,94.22,71.45,94.22,71.47,94.16,71.53,94.11,71.55,94.11,71.50,94.14,71.42,94.16,71.35,94.22,71.33,94.28,71.42,94.30,71.55,94.33,71.70,94.36,71.72,94.39,71.75,94.30,71.80,94.21,71.85,94.14,71.90,94.15,71.92,94.15,71.92,94.16,71.92,94.21,71.92,94.26,71.90,94.33,71.88,94.34,71.83,94.35,71.83,94.35,71.90,94.33,72.00
RZ_9937249_13699,null,null,50,0,1,94.26,72.08,94.21,72.08,94.20,72.08,94.22,72.08,94.26,72.08,94.26,72.08,94.28,72.15,94.28,72.20,94.29,72.22,94.30,72.20,94.30,72.15,94.28,72.17,94.25,72.20,94.25,72.22,94.25,72.20,94.26,72.20,94.26,71.97,94.26,71.72,94.24,71.53,94.22,71.55,94.26,71.65,94.31,71.75,94.36,71.85,94.35,71.92,94.35,71.95,94.35,71.95,94.35,71.92,94.35,71.88,94.36,71.85,94.38,71.85,94.39,71.88,94.39,71.90,94.40,71.85,94.41,71.78,94.42,71.72,94.42,71.72,94.44,71.72,94.44,71.70,94.44,71.67,94.44,71.65,94.45,71.60,94.46,71.55,94.49,71.47,94.51,71.53,94.49,71.62,94.45,71.72,94.41,71.72,94.41,71.70,94.41,71.70,94.40,71.70
RZ_9937249_13700,null,null,50,0,1,94.42,71.62,94.45,71.55,94.50,71.45,94.53,71.45,94.50,71.50,94.46,71.50,94.44,71.47,94.45,71.45,94.46,71.53,94.46,71.67,94.46,71.78,94.47,71.80,94.47,71.78,94.45,71.83,94.42,71.88,94.44,71.90,94.47,71.92,94.46,72.03,94.42,72.15,94.40,72.17,94.42,72.08,94.47,71.97,94.50,72.05,94.54,72.12,94.55,72.22,94.54,72.25,94.53,72.30,94.50,72.30,94.50,72.17,94.49,72.05,94.50,71.97,94.53,72.05,94.55,72.12,94.58,72.15,94.58,72.15,94.59,72.10,94.60,72.05,94.61,72.00,94.58,71.97,94.54,72.10,94.54,72.25,94.56,72.40,94.59,72.40,94.59,72.40,94.59,72.45,94.58,72.50,94.54,72.47,94.50,72.42,94.50,72.35,94.50,72.35
RZ_9937249_13701,null,null,50,0,1,94.50,72.30,94.49,72.22,94.51,72.22,94.59,72.25,94.64,72.30,94.70,72.33,94.71,72.38,94.79,72.38,94.85,72.35,95.00,72.33,95.12,72.30,95.34,72.30,95.44,72.30,95.71,72.28,96.01,72.10,96.44,71.95,96.71,71.88,97.12,72.08,97.54,72.28,98.10,72.45,98.55,72.50,98.90,72.60,99.09,72.67,99.33,72.67,99.62,72.65,99.89,72.55,100.00,72.50,100.04,72.45,99.99,72.47,99.91,72.53,99.84,72.60,99.85,72.67,99.88,72.53,99.90,72.33,99.91,72.12,99.91,72.12,99.91,72.05,99.91,72.00,99.91,71.92,99.89,71.83,99.88,71.72,99.88,71.67,99.84,71.72,99.79,71.75,99.74,71.72,99.74,71.72,99.70,71.67,99.70,71.62,99.71,71.55,99.74,71.50
RZ_9937249_13702,null,null,50,50,1,99.72,71.50,99.69,71.55,99.66,71.58,99.65,71.62,99.65,71.70,99.65,71.75,99.65,71.83,99.59,71.83,99.54,71.83,99.49,71.88,99.50,71.90,99.50,71.95,99.51,71.95,99.51,71.90,99.47,71.78,99.42,71.65,99.38,71.62,99.38,71.67,99.38,71.67,99.38,71.70,99.42,71.65,99.47,71.60,99.54,71.55,99.54,71.53,99.55,71.53,99.54,71.47,99.53,71.40,99.51,71.38,99.53,71.47,99.53,71.55,99.53,71.62,99.53,71.62,99.44,71.60,99.35,71.58,99.26,71.55,99.25,71.42,99.24,71.35,99.20,71.28,99.17,71.38,99.15,71.42,99.12,71.42,99.12,71.35,99.11,71.22,99.12,71.10,99.14,71.17,99.16,71.28,99.19,71.40,99.20,71.38,99.20,71.40,99.21,71.40
RZ_9937249_13703,null,null,50,0,1,99.22,71.42,99.16,71.42,99.10,71.30,99.08,71.17,99.09,71.15,99.09,71.25,99.04,71.40,99.08,71.45,99.12,71.45,99.14,71.35,99.09,71.30,99.04,71.25,99.04,71.20,99.05,71.10,99.06,71.00,99.09,70.90,99.10,70.88,99.08,71.03,99.04,71.12,99.03,71.22,99.04,71.25,99.05,71.35,99.05,71.42,99.05,71.42,99.06,71.45,99.05,71.45,99.04,71.42,99.06,71.42,99.08,71.40,99.06,71.40,99.01,71.38,98.95,71.33,98.95,71.33,98.96,71.35,98.99,71.42,99.00,71.40,98.99,71.35,98.99,71.20,98.97,71.12,98.96,71.00,98.97,70.95,99.00,70.95,99.01,71.00,99.01,71.10,98.97,71.15,98.95,71.17,98.94,71.17,98.96,71.03,99.01,70.88,99.04,70.88
RZ_9937249_13704,null,null,50,0,1,99.04,71.03,99.05,71.15,99.11,71.15,99.17,71.03,99.19,70.90,99.15,70.97,99.09,71.20,99.04,71.35,99.01,71.28,99.06,71.15,99.10,71.05,99.14,70.95,99.12,70.80,99.11,70.67,99.09,70.62,99.08,70.67,99.08,70.72,99.08,70.75,99.03,70.78,98.96,70.80,98.90,70.83,98.86,70.85,98.85,70.72,98.85,70.53,98.86,70.35,98.91,70.40,98.96,70.47,99.00,70.58,99.00,70.62,99.00,70.70,99.01,70.75,99.00,70.65,98.99,70.50,98.99,70.35,98.94,70.38,98.88,70.50,98.83,70.62,98.84,70.78,98.85,70.83,98.84,70.90,98.84,70.75,98.86,70.55,98.89,70.33,98.88,70.42,98.83,70.78,98.79,71.12,98.78,71.22,98.79,71.12,98.81,71.03,98.88,71.05
RZ_9937249_13705,null,null,50,0,1,98.94,71.05,98.95,71.10,98.94,71.15,98.90,71.03,98.89,70.88,98.88,70.60,98.90,70.50,98.94,70.40,98.96,70.40,98.96,70.40,98.94,70.40,98.88,70.38,98.83,70.30,98.81,70.22,98.83,70.22,98.84,70.35,98.84,70.47,98.86,70.58,98.84,70.60,98.81,70.62,98.79,70.70,98.80,70.75,98.83,70.75,98.83,70.67,98.86,70.53,98.91,70.22,98.95,69.95,98.92,69.92,98.85,70.08,98.78,70.25,98.75,70.25,98.79,70.28,98.84,70.25,98.85,70.25,98.86,70.33,98.85,70.42,98.85,70.33,98.85,70.15,98.85,70.00,98.88,70.03,98.89,70.10,98.81,70.20,98.71,70.25,98.60,70.28,98.61,70.22,98.64,70.20,98.66,70.17,98.66,70.22,98.67,70.28,98.64,70.28
RZ_9937249_13706,null,null,51,0,1,98.59,70.25,98.54,70.22,98.54,70.17,98.56,70.10,98.59,70.08,98.59,70.15,98.58,70.05,98.56,69.88,98.58,69.72,98.58,69.75,98.56,69.83,98.55,69.88,98.54,69.72,98.58,69.55,98.61,69.35,98.65,69.35,98.65,69.25,98.61,69.15,98.58,69.10,98.53,69.17,98.50,69.33,98.51,69.60,98.55,69.85,98.59,70.03,98.58,70.05,98.55,70.10,98.51,70.12,98.55,70.08,98.59,70.03,98.56,70.03,98.51,70.08,98.50,70.05,98.55,70.03,98.60,69.95,98.61,70.00,98.65,70.05,98.69,70.08,98.61,70.10,98.51,70.10,98.40,70.12,98.39,70.15,98.39,70.20,98.39,70.25,98.39,70.28,98.36,70.30,98.35,70.30,98.34,70.28,98.33,70.22,98.30,70.12,98.29,69.97,98.26,69.90
RZ_9937249_13707,null,null,50,0,1,98.26,69.83,98.28,69.72,98.28,69.65,98.28,69.72,98.28,69.80,98.28,69.75,98.28,69.65,98.28,69.60,98.28,69.65,98.26,69.72,98.25,69.60,98.24,69.47,98.26,69.40,98.29,69.47,98.31,69.55,98.31,69.58,98.30,69.55,98.31,69.53,98.34,69.58,98.31,69.62,98.29,69.67,98.24,69.67,98.22,69.65,98.22,69.65,98.25,69.65,98.29,69.70,98.30,69.75,98.30,69.78,98.29,69.75,98.26,69.72,98.26,69.67,98.30,69.67,98.34,69.65,98.26,69.65,98.17,69.65,98.11,69.47,98.15,69.28,98.19,69.05,98.20,69.05,98.20,69.05,98.21,69.10,98.21,69.08,98.22,69.03,98.20,68.92,98.16,68.88,98.14,68.83,98.12,68.90,98.12,68.95,98.11,68.97,98.10,68.92
RZ_9937249_13708,null,null,50,0,1,98.12,68.88,98.16,68.78,98.19,68.78,98.20,68.78,98.19,68.85,98.17,68.90,98.15,68.95,98.12,68.95,98.10,68.95,98.09,68.97,98.10,69.05,98.03,69.10,97.94,69.12,97.86,69.15,97.86,69.20,97.88,69.22,97.88,69.17,97.88,69.10,97.88,69.03,97.86,69.05,97.83,69.05,97.80,68.95,97.85,68.80,97.92,68.83,98.00,68.90,97.97,68.97,97.91,68.95,97.86,68.92,97.85,68.90,97.88,68.88,97.89,68.88,97.91,68.88,97.91,68.88,97.92,68.85,97.90,68.83,97.86,68.75,97.81,68.65,97.81,68.53,97.84,68.47,97.88,68.45,97.86,68.47,97.81,68.50,97.72,68.55,97.70,68.58,97.72,68.58,97.79,68.53,97.86,68.38,97.86,68.25,97.83,68.22,97.72,68.38
RZ_9937249_13709,null,null,49,0,1,97.64,68.53,97.59,68.58,97.60,68.58,97.64,68.55,97.70,68.55,97.76,68.55,98.00,68.50,98.25,68.47,98.84,68.47,99.26,68.55,100.06,68.90,100.81,69.17,101.86,69.38,102.95,69.28,103.95,69.15,104.78,69.10,105.55,69.05,106.42,68.95,107.53,68.80,108.72,68.58,109.99,68.28,111.26,67.62,112.36,66.97,113.39,66.38,114.05,66.20,114.81,65.97,115.46,65.78,116.25,65.53,116.84,65.28,117.31,65.03,117.72,64.78,118.11,64.72,118.44,64.67,118.67,64.65,118.84,64.62,119.03,64.53,119.14,64.42,119.25,64.33,119.36,64.28,119.46,64.25,119.47,64.25,119.44,64.25,119.33,64.28,119.22,64.30,119.11,64.30,118.99,64.25,118.86,64.17,118.74,64.12,118.65,63.92
RZ_9937249_13710,null,null,51,0,1,118.56,63.83,118.49,63.73,118.34,63.77,118.19,63.77,118.05,63.77,117.99,63.77,117.92,63.83,117.80,63.90,117.69,63.90,117.58,63.85,117.53,63.80,117.46,63.77,117.41,63.73,117.30,63.67,117.20,63.70,117.11,63.75,117.04,63.75,116.97,63.70,116.91,63.65,116.85,63.60,116.79,63.50,116.72,63.42,116.70,63.33,116.65,63.33,116.55,63.33,116.45,63.30,116.36,63.27,116.31,63.27,116.26,63.17,116.22,63.10,116.20,63.00,116.20,63.02,116.20,63.05,116.19,63.08,116.15,63.08,116.04,63.08,115.90,63.05,115.78,63.10,115.74,63.15,115.67,63.20,115.59,63.12,115.50,63.08,115.47,63.20,115.45,63.40,115.41,63.38,115.34,63.15,115.29,62.90,115.24,62.90,115.21,62.95,115.20,63.00,115.19,62.95
RZ_9937249_13711,null,null,49,0,12,115.12,62.92,115.08,62.98,114.96,63.05,114.89,63.10,114.83,63.08,114.78,63.08,114.71,63.10,114.65,63.15,114.65,63.15,114.62,63.17,114.60,63.12,114.53,63.08,114.46,63.00,114.40,63.02,114.38,63.05,114.33,63.05,114.30,63.02,114.25,63.02,114.15,62.98,114.05,62.92,114.04,62.95,114.09,63.00,114.10,63.05,114.06,63.05,114.03,63.08,114.05,63.08,114.08,63.10,113.96,63.12,113.81,63.12,113.64,63.08,113.60,63.02,113.55,62.98,113.53,63.00,113.47,63.00,113.45,62.88,113.42,62.75,113.36,62.80,113.29,62.95,113.22,63.15,113.24,63.20,113.24,63.23,113.15,63.25,113.01,63.05,112.86,62.83,112.83,62.75,112.72,62.92,112.64,63.12,112.55,63.20,112.55,63.17
RZ_9937249_13712,null,null,50,0,12,112.56,63.00,112.55,62.80,112.51,62.80,112.49,62.90,112.47,63.02,112.35,63.05,112.22,63.08,112.10,63.08,112.10,63.05,112.10,63.02,112.10,63.15,112.06,63.27,111.95,63.17,111.86,62.95,111.83,62.70,111.79,62.70,111.72,62.70,111.66,62.73,111.67,62.73,111.67,62.73,111.65,62.67,111.62,62.62,111.59,62.58,111.58,62.60,111.58,62.60,111.47,62.62,111.38,62.62,111.26,62.62,111.24,62.70,111.24,62.77,111.24,62.80,111.22,62.67,111.20,62.55,111.16,62.48,111.16,62.48,111.17,62.42,111.20,62.33,111.15,62.25,111.08,62.17,111.03,62.15,111.05,62.05,111.03,61.95,110.96,61.90,110.90,61.95,110.89,62.15,110.84,62.33,110.80,62.48,110.76,62.48,110.79,62.48,110.80,62.42
RZ_9937249_13713,null,null,50,0,12,110.74,62.35,110.58,62.30,110.24,62.35,109.81,62.45,109.21,62.48,108.54,62.40,107.81,62.40,107.10,62.50,106.29,62.67,105.40,62.88,104.66,63.05,103.91,63.23,103.25,63.38,102.64,63.52,102.19,63.60,101.92,63.65,101.74,63.75,101.72,63.90,101.67,64.12,101.62,64.28,101.60,64.35,101.58,64.35,101.58,64.35,101.55,64.35,101.53,64.25,101.50,64.15,101.49,64.15,101.49,64.22,101.40,64.28,101.33,64.22,101.15,64.03,101.03,63.88,100.91,63.75,100.89,63.85,100.86,63.95,100.83,63.95,100.78,63.90,100.75,63.95,100.71,64.00,100.67,64.03,100.65,63.95,100.69,63.90,100.71,63.90,100.74,63.88,100.74,63.83,100.75,63.80,100.74,63.77,100.67,63.75,100.59,63.73,100.53,63.70
RZ_9937249_13714,null,null,50,0,12,100.50,63.73,100.46,63.77,100.42,63.80,100.38,63.77,100.35,63.73,100.33,63.67,100.31,63.67,100.30,63.65,100.29,63.65,100.28,63.67,100.21,63.70,100.17,63.73,100.14,63.73,100.14,63.75,100.12,63.83,100.12,63.88,100.12,63.90,100.12,63.95,100.11,64.00,100.09,64.05,100.08,64.05,100.06,64.08,100.06,64.12,100.05,64.17,100.04,64.20,100.04,64.20,100.04,64.17,100.05,64.12,100.05,64.08,100.05,64.08,100.06,63.90,100.09,63.75,100.04,63.55,100.00,63.50,99.96,63.48,99.97,63.48,99.97,63.48,100.00,63.50,100.01,63.50,99.96,63.52,99.90,63.58,99.83,63.62,99.81,63.65,99.78,63.60,99.75,63.52,99.71,63.50,99.71,63.52,99.65,63.55,99.60,63.52,99.51,63.50
RZ_9937249_13715,null,null,50,0,1,99.47,63.52,99.41,63.58,99.40,63.58,99.45,63.50,99.53,63.42,99.60,63.40,99.60,63.42,99.61,63.45,99.62,63.48,99.55,63.52,99.45,63.58,99.31,63.65,99.28,63.70,99.24,63.70,99.25,63.67,99.26,63.50,99.29,63.38,99.29,63.40,99.29,63.58,99.26,63.70,99.25,63.55,99.22,63.42,99.12,63.45,99.04,63.60,98.97,63.58,98.99,63.38,99.01,63.23,99.00,63.30,98.97,63.50,98.95,63.70,98.92,63.85,98.89,63.83,98.81,63.80,98.76,63.73,98.74,63.67,98.75,63.62,98.75,63.58,98.74,63.48,98.71,63.40,98.69,63.40,98.65,63.45,98.61,63.52,98.59,63.52,98.58,63.50,98.55,63.48,98.54,63.50,98.55,63.48,98.58,63.45,98.61,63.45,98.61,63.50
RZ_9937249_13716,null,null,50,0,1,98.56,63.55,98.53,63.55,98.47,63.48,98.47,63.50,98.46,63.52,98.46,63.58,98.47,63.52,98.41,63.52,98.33,63.48,98.25,63.45,98.26,63.40,98.25,63.40,98.25,63.42,98.22,63.52,98.21,63.65,98.20,63.70,98.19,63.67,98.17,63.70,98.16,63.75,98.14,63.67,98.11,63.60,98.10,63.52,98.10,63.55,98.10,63.58,98.03,63.55,97.96,63.40,97.94,63.23,97.97,63.08,98.00,63.15,98.00,63.35,97.97,63.52,97.95,63.58,97.92,63.52,97.94,63.45,97.86,63.38,97.78,63.30,97.66,63.25,97.64,63.25,97.66,63.25,97.71,63.23,97.76,63.20,97.75,63.17,97.74,63.15,97.69,63.15,97.64,63.17,97.59,63.23,97.59,63.08,97.60,62.92,97.60,62.75,97.61,62.85
RZ_9937249_13717,null,null,50,0,1,97.62,62.95,97.64,62.95,97.64,62.88,97.62,62.83,97.60,62.85,97.65,62.92,97.70,63.00,97.65,63.02,97.55,62.95,97.47,62.88,97.53,62.88,97.55,63.05,97.54,63.23,97.50,63.42,97.47,63.40,97.49,63.33,97.47,63.25,97.46,63.20,97.47,63.12,97.49,63.08,97.51,62.92,97.50,62.85,97.47,62.77,97.44,62.77,97.41,62.75,97.41,62.65,97.40,62.55,97.39,62.60,97.35,62.67,97.33,62.75,97.25,62.80,97.19,62.83,97.17,62.80,97.20,62.75,97.22,62.67,97.19,62.70,97.16,62.70,97.16,62.65,97.12,62.60,97.09,62.58,97.06,62.62,97.06,62.48,97.12,62.33,97.19,62.15,97.16,62.15,97.09,62.12,97.05,62.12,97.08,62.10,97.11,62.10,97.11,62.05
RZ_9937249_13718,null,null,51,0,1,97.12,62.00,97.14,61.98,97.15,61.98,97.15,62.02,97.16,62.08,97.15,62.10,97.09,62.10,97.03,62.15,97.01,62.23,97.04,62.30,97.04,62.35,97.01,62.30,96.99,62.27,96.96,62.38,96.95,62.52,96.90,62.67,96.88,62.73,96.85,62.80,96.84,62.85,96.85,62.85,96.86,62.77,96.84,62.73,96.78,62.60,96.70,62.45,96.66,62.25,96.69,62.20,96.74,62.15,96.76,62.15,96.76,62.12,96.75,62.10,96.67,62.23,96.60,62.40,96.56,62.67,96.59,62.77,96.59,62.85,96.53,62.85,96.45,62.85,96.42,62.83,96.42,62.88,96.44,62.92,96.44,63.05,96.44,63.08,96.44,63.05,96.44,62.98,96.44,62.90,96.42,62.92,96.44,62.90,96.45,62.88,96.39,62.85,96.30,62.70,96.25,62.55
RZ_9937249_13719,null,null,50,0,1,96.29,62.40,96.30,62.42,96.28,62.30,96.26,62.17,96.28,62.05,96.31,62.05,96.34,62.23,96.35,62.38,96.30,62.55,96.24,62.55,96.17,62.58,96.10,62.45,96.05,62.35,96.00,62.23,95.97,62.35,95.95,62.38,95.95,62.45,95.97,62.40,96.00,62.45,95.96,62.48,95.94,62.50,95.90,62.52,95.90,62.52,95.88,62.55,95.86,62.65,95.83,62.75,95.81,62.67,95.80,62.48,95.81,62.30,95.80,62.27,95.76,62.25,95.72,62.20,95.69,62.20,95.67,62.20,95.66,62.23,95.65,62.25,95.65,62.35,95.66,62.45,95.76,62.55,95.96,62.52,96.26,62.52,96.54,62.50,96.83,62.45,97.11,62.33,97.61,62.52,98.05,62.77,98.56,62.98,98.99,62.90,99.49,62.92,99.91,63.00
RZ_9937249_13720,null,null,51,0,12,100.25,63.05,100.44,63.02,100.62,62.98,100.72,62.98,100.83,63.02,100.83,63.08,100.76,63.12,100.71,63.10,100.66,63.15,100.58,63.40,100.46,63.65,100.36,63.80,100.35,63.80,100.34,63.80,100.25,63.83,100.16,63.90,99.96,63.95,99.84,63.98,99.72,63.98,99.72,63.95,99.67,63.98,99.61,64.00,99.55,64.03,99.53,64.05,99.50,64.12,99.47,64.20,99.47,64.30,99.47,64.33,99.45,64.33,99.39,64.30,99.28,64.35,99.15,64.42,99.05,64.55,99.00,64.58,99.00,64.58,99.03,64.55,99.04,64.53,99.05,64.20,99.04,63.90,99.01,63.83,98.97,64.08,98.95,64.25,98.94,64.15,98.92,64.05,98.91,64.05,98.91,64.05,98.94,63.98,98.91,63.90,98.88,63.83,98.84,63.83,98.81,63.85
RZ_9937249_13721,null,null,51,0,12,98.80,63.88,98.76,64.05,98.74,64.20,98.66,64.10,98.60,63.85,98.53,63.67,98.50,63.88,98.46,64.08,98.42,64.17,98.39,64.10,98.38,64.05,98.40,63.98,98.41,63.90,98.39,63.85,98.35,63.85,98.34,63.92,98.35,63.98,98.38,63.98,98.38,63.85,98.36,63.75,98.33,63.70,98.29,63.73,98.28,63.70,98.25,63.62,98.21,63.52,98.16,63.45,98.15,63.40,98.11,63.38,98.08,63.35,98.11,63.42,98.17,63.50,98.24,63.60,98.24,63.58,98.14,63.58,98.04,63.58,97.95,63.62,97.95,63.67,97.95,63.70,97.94,63.52,97.92,63.30,97.95,63.05,97.97,62.98,97.99,63.02,97.96,63.08,97.95,63.12,97.95,63.12,97.95,63.12,97.94,63.12,97.92,63.17,97.92,63.25,97.92,63.33
RZ_9937249_13722,null,null,51,0,12,97.90,63.38,97.85,63.42,97.80,63.50,97.78,63.55,97.76,63.52,97.70,63.45,97.65,63.30,97.58,63.23,97.54,63.17,97.50,63.23,97.47,63.33,97.46,63.42,97.44,63.33,97.39,63.20,97.39,63.08,97.39,63.08,97.39,63.15,97.38,63.17,97.36,63.25,97.34,63.25,97.33,63.30,97.31,63.33,97.31,63.38,97.30,63.30,97.29,63.23,97.28,63.08,97.25,62.98,97.22,62.92,97.20,62.98,97.14,63.00,97.08,62.95,97.03,62.92,97.03,62.88,97.01,62.83,97.00,62.85,96.99,62.90,96.97,62.95,97.00,62.95,97.03,62.98,97.05,62.98,97.05,63.02,97.05,63.05,97.05,63.12,97.00,63.20,96.94,63.17,96.86,63.02,96.85,62.85,96.84,62.75,96.84,62.77,96.80,62.77,96.74,62.77
RZ_9937249_13723,null,null,51,20,12,96.67,62.77,96.69,62.75,96.72,62.75,96.76,62.77,96.76,62.80,96.76,62.83,96.78,62.83,96.79,62.83,96.79,62.75,96.80,62.65,96.80,62.52,96.76,62.50,96.72,62.55,96.69,62.58,96.67,62.55,96.65,62.48,96.60,62.38,96.59,62.35,96.59,62.48,96.56,62.65,96.50,62.80,96.42,62.80,96.41,62.83,96.38,62.85,96.35,62.80,96.33,62.75,96.33,62.70,96.31,62.70,96.33,62.73,96.33,62.80,96.31,62.88,96.30,62.92,96.29,63.00,96.26,63.08,96.25,63.12,96.21,63.08,96.17,62.98,96.14,62.95,96.14,62.92,96.14,62.98,96.15,63.02,96.15,62.90,96.12,62.73,96.09,62.58,96.05,62.70,96.04,62.80,96.04,62.75,96.04,62.60,96.03,62.48,96.00,62.50,96.01,62.48
RZ_9937249_13724,null,null,51,0,12,96.04,62.42,96.01,62.40,95.96,62.45,95.86,62.48,95.83,62.58,95.76,62.65,95.76,62.62,95.75,62.55,95.74,62.48,95.69,62.48,95.65,62.50,95.64,62.50,95.65,62.45,95.65,62.40,95.61,62.45,95.60,62.58,95.59,62.73,95.62,62.73,95.64,62.70,95.59,62.65,95.51,62.55,95.41,62.45,95.39,62.35,95.36,62.33,95.35,62.35,95.33,62.40,95.31,62.50,95.34,62.52,95.36,62.55,95.41,62.52,95.41,62.50,95.38,62.48,95.35,62.42,95.26,62.35,95.21,62.38,95.15,62.40,95.14,62.30,95.11,62.10,95.10,61.92,95.10,61.92,95.10,61.92,95.10,61.95,95.10,61.95,95.10,61.95,95.05,61.95,95.01,61.95,94.96,61.95,94.94,61.95,94.89,61.85,94.83,61.73,94.83,61.60
RZ_9937249_13725,null,null,50,0,12,94.85,61.60,94.85,61.62,94.84,61.65,94.81,61.70,94.81,61.70,94.78,61.62,94.72,61.55,94.69,61.50,94.66,61.52,94.62,61.58,94.59,61.65,94.55,61.70,94.56,61.70,94.56,61.77,94.58,61.88,94.56,61.95,94.51,61.95,94.46,61.92,94.41,61.90,94.39,61.88,94.36,61.85,94.34,61.85,94.34,61.77,94.34,61.70,94.30,61.62,94.26,61.65,94.16,61.67,94.12,61.65,94.10,61.60,94.12,61.58,94.12,61.55,94.09,61.52,94.04,61.50,94.01,61.50,94.03,61.62,94.01,61.75,93.99,61.88,93.97,61.73,93.92,61.60,93.86,61.62,93.80,61.80,93.81,61.90,93.83,61.83,93.84,61.80,93.84,61.83,93.84,61.83,93.84,61.75,93.83,61.67,93.81,61.65,93.80,61.73
RZ_9937249_13726,null,null,50,0,12,93.79,61.83,93.76,61.88,93.69,61.85,93.64,61.80,93.59,61.80,93.59,61.80,93.54,61.80,93.50,61.80,93.47,61.80,93.50,61.85,93.50,61.92,93.49,61.80,93.47,61.65,93.46,61.60,93.44,61.70,93.44,61.77,93.41,61.75,93.36,61.73,93.31,61.52,93.29,61.33,93.28,61.10,93.28,61.08,93.25,61.25,93.24,61.48,93.22,61.67,93.19,61.65,93.15,61.55,93.10,61.45,93.06,61.35,93.04,61.33,93.01,61.35,93.00,61.42,92.99,61.48,92.99,61.50,92.90,61.55,92.81,61.62,92.75,61.73,92.80,61.75,92.85,61.62,92.88,61.50,92.90,61.35,92.94,61.33,92.95,61.35,92.91,61.48,92.86,61.58,92.85,61.70,92.85,61.75,92.81,61.70,92.75,61.62,92.67,61.55
RZ_9937249_13727,null,null,50,0,12,92.69,61.48,92.64,61.38,92.61,61.27,92.59,61.27,92.59,61.30,92.56,61.35,92.53,61.38,92.45,61.40,92.39,61.23,92.33,61.08,92.34,60.92,92.36,61.08,92.38,61.20,92.38,61.35,92.38,61.35,92.33,61.33,92.26,61.35,92.21,61.38,92.21,61.33,92.22,61.17,92.21,61.02,92.20,61.05,92.17,61.20,92.14,61.33,92.10,61.45,92.04,61.48,91.99,61.52,91.92,61.55,91.94,61.58,91.95,61.52,91.96,61.38,91.99,61.23,92.00,61.10,92.00,61.05,92.01,60.98,91.91,60.92,91.85,60.92,91.78,60.90,91.79,60.88,91.75,61.05,91.74,61.23,91.72,61.35,91.72,61.30,91.71,61.25,91.71,61.25,91.69,61.27,91.61,61.30,91.54,61.38,91.47,61.45,91.47,61.50
RZ_9937249_13728,null,null,50,0,12,91.47,61.45,91.51,61.38,91.54,61.35,91.54,61.42,91.50,61.52,91.46,61.55,91.42,61.50,91.38,61.58,91.31,61.70,91.29,61.70,91.22,61.60,91.16,61.50,91.10,61.58,91.10,61.65,91.11,61.62,91.12,61.52,91.14,61.42,91.12,61.42,91.12,61.48,91.12,61.50,91.10,61.33,91.08,61.15,91.04,61.02,91.05,61.08,91.05,61.10,91.03,61.12,90.97,61.17,90.92,61.23,90.86,61.27,90.83,61.30,90.80,61.10,90.81,60.90,90.81,60.85,90.80,60.98,90.75,61.12,90.70,61.15,90.65,61.15,90.65,61.08,90.65,61.02,90.65,61.00,90.65,61.02,90.64,61.02,90.64,60.95,90.64,60.85,90.64,60.80,90.62,60.83,90.58,60.85,90.51,60.88,90.49,60.88,90.50,60.88
RZ_9937249_13729,null,null,50,0,12,90.53,60.88,90.53,60.88,90.53,60.90,90.51,60.98,90.49,61.02,90.46,61.02,90.46,60.98,90.47,60.90,90.41,60.88,90.34,60.88,90.26,60.90,90.25,60.95,90.25,61.00,90.26,61.05,90.26,60.90,90.25,60.75,90.24,60.70,90.20,60.80,90.20,60.80,90.17,60.73,90.15,60.75,90.11,60.85,90.10,60.92,90.10,60.90,90.11,60.85,90.14,60.77,90.16,60.70,90.17,60.67,90.09,60.70,90.00,60.73,89.91,60.67,89.94,60.60,89.97,60.55,90.01,60.58,90.00,60.62,89.99,60.67,89.94,60.70,89.89,60.70,89.84,60.70,89.83,60.73,89.84,60.73,89.86,60.75,89.89,60.77,89.90,60.80,89.91,60.88,89.89,60.90,89.86,60.90,89.84,60.80,89.84,60.73,89.81,60.67
RZ_9937249_13730,null,null,49,0,12,89.80,60.67,89.80,60.65,89.78,60.65,89.75,60.52,89.72,60.45,89.71,60.62,89.70,60.90,89.69,61.05,89.67,60.95,89.64,60.85,89.61,60.88,89.58,60.83,89.56,60.77,89.58,60.83,89.60,60.92,89.64,61.02,89.65,60.92,89.65,60.85,89.64,60.77,89.64,60.77,89.62,60.80,89.58,60.85,89.47,60.90,89.39,60.92,89.40,60.98,89.45,61.02,89.49,61.05,89.53,60.95,89.58,60.83,89.58,60.75,89.55,60.80,89.49,60.85,89.46,60.85,89.42,60.83,89.40,60.77,89.42,60.75,89.44,60.75,89.42,60.75,89.38,60.88,89.31,60.98,89.31,61.05,89.31,61.00,89.33,60.92,89.34,60.85,89.34,60.83,89.35,60.83,89.35,60.85,89.35,60.85,89.34,60.80
RZ_9937249_13731,null,null,50,0,4,89.33,60.77,89.33,60.77,89.31,60.83,89.28,60.85,89.25,60.88,89.22,60.88,89.22,60.83,89.22,60.75,89.21,60.75,89.17,60.85,89.15,60.92,89.14,61.00,89.15,61.00,89.17,61.05,89.17,61.08,89.19,61.12,89.19,61.15,89.19,61.17,89.19,61.15,89.19,61.10,89.20,61.05,89.22,61.05,89.24,61.05,89.26,60.95,89.31,60.85,89.35,60.75,89.30,60.62,89.20,60.50,89.11,60.38,89.03,60.55,88.91,60.70,88.60,61.20,88.26,61.58,87.83,61.92,87.47,62.17,86.91,62.70,86.25,63.30,85.53,63.67,84.90,64.05,84.38,64.72,83.71,65.42,82.95,65.92,82.20,66.30,81.61,67.12,81.16,67.90,80.64,68.78,80.17,69.30,79.89,70.00,79.66,70.35,79.51,70.55
RZ_9937249_13732,null,null,50,0,4,79.36,70.67,79.34,70.75,79.29,70.80,79.28,70.78,79.26,70.80,79.28,70.95,79.28,71.12,79.26,71.22,79.26,71.20,79.26,71.12,79.30,71.12,79.35,71.15,79.31,71.03,79.25,70.90,79.17,70.75,79.17,70.75,79.15,70.80,79.12,70.95,79.15,71.10,79.19,71.17,79.20,71.15,79.17,71.12,79.15,71.08,79.14,71.05,79.12,71.00,79.11,70.95,79.14,70.97,79.14,71.05,79.14,71.10,79.12,71.15,79.12,71.12,79.12,71.00,79.12,70.88,79.16,70.72,79.17,70.67,79.19,70.80,79.19,71.00,79.20,71.15,79.22,71.10,79.22,71.08,79.22,71.08,79.24,71.08,79.24,71.10,79.24,71.05,79.24,71.03,79.22,70.97,79.22,70.95,79.24,70.85,79.24,70.75,79.25,70.67
RZ_9937249_13733,null,null,50,0,4,79.26,70.67,79.28,70.67,79.30,70.67,79.30,70.65,79.34,70.62,79.38,70.60,79.41,70.60,79.40,70.60,79.44,70.55,79.49,70.47,79.53,70.42,79.54,70.42,79.54,70.45,79.50,70.58,79.45,70.65,79.44,70.72,79.49,70.60,79.54,70.45,79.55,70.28,79.55,70.28,79.55,70.28,79.56,70.28,79.56,70.25,79.58,70.25,79.58,70.22,79.58,70.22,79.58,70.20,79.58,70.20,79.58,70.20,79.58,70.20,79.56,70.28,79.55,70.33,79.55,70.38,79.56,70.35,79.58,70.42,79.58,70.53,79.58,70.55,79.58,70.47,79.64,70.38,79.69,70.38,79.66,70.22,79.59,70.10,79.60,69.97,79.66,70.17,79.74,70.40,79.72,70.53,79.72,70.42,79.72,70.30,79.72,70.30,79.74,70.17
RZ_9937249_13734,null,null,54,0,4,79.75,70.05,79.76,70.03,79.79,70.15,79.81,70.17,79.85,70.08,79.86,69.95,79.89,69.95,79.86,70.08,79.84,70.20,79.80,70.33,79.79,70.30,79.78,70.28,79.76,70.25,79.78,70.28,79.78,70.28,79.78,70.33,79.78,70.33,79.79,70.28,79.79,70.20,79.80,70.20,79.80,70.17,79.81,70.12,79.84,70.03,79.86,70.03,79.86,70.17,79.86,70.33,79.86,70.53,79.86,70.55,79.86,70.60,79.86,70.60,79.86,70.62,79.86,70.65,79.86,70.62,79.86,70.65,79.85,70.67,79.83,70.58,79.80,70.42,79.78,70.30,79.76,70.30,79.75,70.17,79.75,70.05,79.78,69.88,79.80,69.83,79.85,69.72,79.88,69.70,79.88,69.85,79.85,70.05,79.80,70.22,79.78,70.20,79.78,70.20,79.80,70.22,79.81,70.25,79.81,70.28,79.81,70.28
RZ_9937249_13735,null,null,45,0,4,79.76,70.28,79.71,70.25,79.79,70.20,79.92,70.12,80.04,70.12,80.00,70.15,79.96,70.17,79.92,70.17,79.90,70.12,79.88,70.05,79.91,69.90,79.96,69.80,79.95,69.65,79.90,69.47,79.88,69.35,79.89,69.30,79.89,69.30,79.89,69.22,79.90,69.12,79.97,69.10,80.04,69.17,80.10,69.25,80.10,69.22,80.09,69.22,80.11,69.15,80.14,69.12,80.10,69.33,80.05,69.58,79.97,69.80,79.95,69.80,79.92,69.80,79.92,69.80,79.95,69.78,79.96,69.70,80.04,69.65,80.09,69.62,80.16,69.67,80.19,69.70,80.22,69.70,80.25,69.67,80.20,69.70,80.15,69.72,80.09,69.75,80.01,69.75,79.94,69.42
RZ_9937249_13736,null,null,50,0,4,79.89,69.12,79.92,68.80,80.00,68.80,80.05,68.88,80.08,68.97,80.06,69.05,80.05,69.05,80.06,69.03,80.06,69.03,80.01,69.22,79.95,69.42,79.85,69.55,79.83,69.47,79.83,69.40,79.92,69.40,80.03,69.40,80.06,69.42,79.97,69.45,79.90,69.30,79.88,69.17,79.91,69.10,79.94,69.17,79.95,69.22,79.95,69.25,79.94,69.20,79.97,69.10,80.00,69.00,80.01,69.03,79.97,69.03,79.94,69.03,79.92,68.97,79.92,68.90,79.91,68.85,79.91,68.78,79.92,68.75,79.94,68.78,79.96,68.83,79.96,68.88,79.96,68.88,79.96,68.83,79.96,68.78,79.96,68.80,79.94,68.85,79.90,68.92,79.84,68.97,79.84,69.03,79.86,69.10,79.89,69.12,79.90,69.10,79.90,69.00
RZ_9937249_13737,null,null,51,0,4,79.90,69.08,79.89,69.22,79.86,69.45,79.85,69.53,79.84,69.62,79.84,69.67,79.86,69.72,79.88,69.72,79.85,69.65,79.84,69.60,79.80,69.58,79.79,69.55,79.79,69.47,79.80,69.42,79.84,69.58,79.86,69.78,79.86,70.00,79.85,70.00,79.89,70.00,79.96,70.05,80.05,70.08,80.05,70.10,80.01,70.33,79.96,70.55,79.92,70.78,79.91,70.72,79.90,70.72,79.90,71.03,79.89,71.33,79.89,71.42,79.90,70.97,79.94,70.00,79.95,69.25,79.95,68.65,79.95,68.58,79.95,68.38,79.85,68.33,79.74,68.25,79.67,67.30,79.97,66.20,80.34,65.08,80.62,66.17,80.62,69.25,80.69,74.10,80.79,80.10,80.89,86.78,80.85,94.70,80.66,103.85,80.36,113.95,79.99,125.00,79.78,136.47
RZ_9937249_13738,null,null,50,0,4,79.78,147.97,79.84,159.18,79.81,171.57,79.75,184.43,80.03,197.72,80.41,205.80,100.54,219.35,121.20,228.00,141.69,239.53,140.54,243.10,139.41,246.57,139.41,246.57
RZ_9937249_13739,null,null,49,0,4,79.65,191.95,79.65,191.95,79.10,189.57
RZ_9937249_13740,null,null,50,0,12,78.56,185.20,78.09,178.80,78.20,172.40,78.36,166.22,78.54,159.95,78.25,154.45,77.91,148.40,77.51,143.00,77.42,137.43,77.40,132.90,77.65,128.00,78.03,123.22,78.79,117.70,79.33,113.33,79.51,109.38,79.36,106.00,79.24,101.78,79.36,97.72,79.46,93.70,79.47,90.42,79.58,86.75,79.42,83.78,79.30,80.88,79.11,78.53,79.20,75.85,79.31,73.03,79.42,70.97,79.53,69.17,79.58,67.70,79.62,66.38,79.61,66.15,79.41,66.67,79.11,67.47,78.65,68.22,78.29,69.00,77.95,70.10,77.83,70.90,77.79,71.45,77.83,71.45,77.84,71.55,77.81,71.83,77.79,72.08,77.85,72.28,77.95,72.33,78.04,72.38,78.04,72.40,78.04,72.35,78.04,72.28,78.11,72.20,78.20,72.38
RZ_9937249_13741,null,null,50,0,1,78.29,72.60,78.31,72.83,78.39,72.83,78.46,72.83,78.54,72.85,78.51,72.95,78.49,73.00,78.47,73.05,78.41,73.30,78.35,73.65,78.28,74.00,78.26,74.05,78.26,73.88,78.26,73.67,78.31,73.47,78.35,73.47,78.39,73.47,78.35,73.40,78.33,73.30,78.28,73.38,78.26,73.53,78.22,73.78,78.22,73.85,78.25,73.92,78.26,74.03,78.25,74.15,78.22,74.30,78.20,74.38,78.19,74.45,78.19,74.65,78.16,74.83,78.14,75.00,78.14,75.05,78.15,75.10,78.24,75.22,78.29,75.38,78.36,75.47,78.36,75.65,78.36,75.83,78.38,75.90,78.39,75.75,78.40,75.58,78.41,75.50,78.42,75.45,78.51,75.40,78.58,75.35,78.65,75.33,78.65,75.12,78.66,74.83,78.66,74.53
RZ_9937249_13742,null,null,51,0,1,78.67,74.45,78.67,74.50,78.67,74.53,78.66,74.47,78.65,74.45,78.74,74.45,78.84,74.53,78.89,74.58,78.84,74.60,78.79,74.58,78.79,74.60,78.78,74.65,78.78,74.67,78.81,74.67,78.86,74.58,78.91,74.47,78.91,74.38,78.91,74.35,78.90,74.35,78.91,74.30,78.92,74.25,78.94,74.17,78.94,74.17,78.94,74.15,78.92,74.33,78.91,74.53,78.85,74.78,78.80,74.88,78.80,75.00,78.85,75.10,78.89,75.17,78.86,75.05,78.85,74.92,78.89,74.80,78.91,74.83,78.94,75.03,78.91,75.20,78.91,75.35,78.92,75.38,78.94,75.42,78.94,75.47,78.96,75.53,79.03,75.45,79.09,75.40,79.10,75.38,79.06,75.53,79.04,75.62,79.03,75.72,79.01,75.75,79.00,75.78,78.99,75.85
RZ_9937249_13743,null,null,51,0,1,78.96,75.92,78.95,76.00,78.92,76.05,78.92,76.08,78.94,76.08,79.00,76.08,79.11,75.97,79.21,75.85,79.29,75.78,79.29,75.78,79.29,75.83,79.29,75.85,79.28,75.88,79.30,75.88,79.31,75.90,79.35,75.95,79.36,76.12,79.38,76.25,79.36,76.42,79.35,76.47,79.38,76.55,79.40,76.58,79.44,76.62,79.50,76.40,79.56,76.15,79.62,75.90,79.62,75.95,79.62,75.97,79.61,76.00,79.60,76.05,79.62,76.12,79.66,76.20,79.75,76.35,79.80,76.42,79.85,76.30,79.84,76.10,79.84,76.00,79.85,76.00,79.86,76.03,79.86,76.03,79.83,76.12,79.79,76.30,79.76,76.38,79.74,76.42,79.72,76.33,79.74,76.25,79.79,76.15,79.85,76.12,79.88,76.10,79.84,76.15,79.81,76.17
RZ_9937249_13744,null,null,51,0,1,79.78,76.22,79.76,76.25,79.72,76.12,79.70,75.97,79.70,75.80,79.72,75.75,79.74,75.72,79.70,75.70,79.65,75.72,79.60,75.72,79.58,75.67,79.55,75.55,79.51,75.42,79.50,75.33,79.47,75.28,79.51,75.28,79.55,75.30,79.59,75.22,79.59,75.15,79.59,75.10,79.59,74.90,79.58,74.67,79.56,74.58,79.54,74.67,79.54,74.75,79.54,74.62,79.55,74.50,79.54,74.38,79.53,74.25,79.53,74.12,79.55,74.05,79.56,74.12,79.60,74.17,79.64,74.17,79.66,74.03,79.66,73.97,79.66,73.97,79.66,74.00,79.67,74.00,79.70,73.90,79.75,73.80,79.79,73.67,79.74,73.67,79.66,73.67,79.59,73.67,79.59,73.65,79.59,73.62,79.59,73.62,79.59,73.65,79.54,73.72,79.47,73.75
RZ_9937249_13745,null,null,50,0,1,79.50,73.72,79.59,73.65,79.61,73.53,79.54,73.42,79.47,73.33,79.47,73.22,79.47,73.17,79.51,73.08,79.55,73.05,79.60,73.05,79.61,73.08,79.66,73.08,79.69,72.97,79.66,72.90,79.61,72.78,79.58,72.70,79.58,72.62,79.60,72.62,79.60,72.67,79.59,72.70,79.58,72.70,79.56,72.60,79.56,72.50,79.56,72.38,79.55,72.38,79.54,72.62,79.54,72.90,79.54,73.42,79.55,73.65,79.55,73.72,79.51,73.58,79.47,73.45,79.44,73.42,79.44,73.47,79.41,73.53,79.38,73.55,79.34,73.50,79.34,73.42,79.36,73.45,79.40,73.55,79.40,73.62,79.34,73.62,79.28,73.62,79.24,73.67,79.24,73.75,79.26,73.83,79.28,73.88,79.26,73.95,79.24,74.05,79.22,74.15
RZ_9937249_13746,null,null,49,0,1,79.25,74.17,79.24,74.15,79.21,74.10,79.21,74.00,79.25,73.92,79.28,73.88,79.28,73.85,79.24,73.97,79.20,74.12,79.17,74.25,79.19,74.35,79.20,74.45,79.24,74.40,79.28,74.22,79.33,74.17,79.35,74.28,79.33,74.40,79.21,74.40,79.09,74.40,79.08,74.40,79.14,74.40,79.21,74.38,79.22,74.35,79.25,74.33,79.25,74.35,79.21,74.35,79.17,74.40,79.12,74.42,79.04,74.28,78.96,74.12,78.91,73.97,78.94,74.00,78.97,74.03,79.00,74.05,78.96,74.03,78.91,74.00,78.86,73.97,78.88,73.90,78.88,73.78,78.88,73.65,78.86,73.58,78.88,73.53,78.89,73.55,78.88,73.60,78.85,73.67,78.83,73.70,78.80,73.80,78.79,73.88,78.76,74.08
RZ_9937249_13747,null,null,51,0,1,78.80,74.20,78.86,74.20,78.94,74.12,78.95,74.05,78.95,74.05,78.92,74.08,78.89,74.08,78.88,74.20,78.88,74.35,78.89,74.50,78.89,74.50,78.89,74.45,78.88,74.45,78.88,74.45,78.88,74.35,78.86,74.22,78.86,74.08,78.89,74.08,78.95,74.05,79.01,74.03,79.05,74.00,79.06,74.00,79.06,74.03,79.08,74.03,79.08,74.00,79.05,73.97,79.05,73.92,79.04,73.92,79.06,73.97,79.03,74.03,79.03,73.88,79.09,73.65,79.16,73.42,79.22,73.42,79.20,73.47,79.20,73.55,79.20,73.60,79.21,73.60,79.20,73.67,79.17,73.75,79.15,73.80,79.16,73.75,79.24,73.72,79.31,73.72,79.36,73.75,79.34,73.78,79.36,73.80,79.41,73.58,79.49,73.33,79.53,73.17,79.55,73.30
RZ_9937249_13748,null,null,49,0,1,79.54,73.45,79.45,73.50,79.36,73.47,79.30,73.40,79.34,73.33,79.36,73.25,79.38,73.22,79.36,73.17,79.36,73.20,79.34,73.20,79.31,73.20,79.29,73.15,79.31,73.03,79.38,72.90,79.44,72.83,79.50,72.83,79.54,72.83,79.56,72.85,79.54,72.88,79.51,72.80,79.49,72.70,79.46,72.67,79.44,72.78,79.42,72.88,79.42,72.88,79.45,72.85,79.47,72.83,79.49,72.80,79.53,72.83,79.56,72.85,79.61,72.90,79.64,72.83,79.64,72.65,79.60,72.50,79.58,72.58,79.58,72.70,79.58,72.85,79.58,72.88,79.59,72.92,79.60,72.95,79.61,72.95,79.61,72.90,79.61,72.83,79.61,72.72,79.61,72.62,79.64,72.55,79.67,72.55,79.62,72.53,79.56,72.60
RZ_9937249_13749,null,null,51,0,1,79.53,72.67,79.53,72.78,79.54,72.78,79.59,72.78,79.65,72.78,79.72,72.78,79.85,72.75,79.97,72.75,80.16,72.75,80.25,72.78,80.61,72.72,81.03,72.67,81.64,72.60,82.21,72.60,82.84,72.70,83.38,72.78,83.94,72.83,84.51,72.78,85.12,72.72,85.64,72.70,86.12,72.62,86.53,72.55,86.84,72.55,87.01,72.58,87.14,72.65,87.22,72.55,87.28,72.30,87.33,72.10,87.33,72.00,87.31,72.05,87.34,72.05,87.39,72.00,87.45,71.95,87.46,71.90,87.49,71.83,87.50,71.72,87.51,71.65,87.54,71.47,87.58,71.33,87.61,71.17,87.61,71.10,87.61,71.00,87.59,71.05,87.54,71.22,87.51,71.35,87.53,71.30,87.55,71.20,87.51,71.08,87.46,71.00,87.41,71.00,87.42,71.05
RZ_9937249_13750,null,null,51,0,11,87.45,71.05,87.49,70.97,87.49,70.90,87.50,70.83,87.50,70.85,87.49,70.88,87.47,70.80,87.50,70.75,87.54,70.72,87.56,70.72,87.55,70.72,87.58,70.80,87.61,70.88,87.59,70.95,87.54,70.97,87.42,70.97,87.38,70.97,87.33,70.72,87.36,70.47,87.39,70.22,87.39,70.22,87.34,70.20,87.29,70.20,87.22,70.22,87.21,70.25,87.20,70.25,87.21,70.25,87.21,70.22,87.20,70.20,87.20,70.28,87.17,70.35,87.16,70.42,87.11,70.30,87.08,70.15,87.05,70.03,87.06,70.03,87.10,70.03,87.14,70.05,87.16,70.05,87.16,70.05,87.17,70.05,87.17,70.00,87.16,69.97,87.14,70.00,87.08,70.10,87.01,70.17,86.96,70.17,86.96,70.20,86.97,70.22,86.97,70.25,86.97,70.28
RZ_9937249_13751,null,null,50,0,11,86.96,70.33,86.96,70.20,86.99,70.05,87.03,69.90,86.99,69.92,86.94,69.92,86.91,70.03,86.96,70.10,86.95,70.15,86.91,70.15,86.85,70.25,86.84,70.33,86.88,70.33,86.91,70.08,86.97,69.80,87.00,69.75,87.01,69.88,87.01,70.00,87.00,70.03,86.97,69.97,86.95,69.90,86.92,69.85,86.95,69.88,86.99,69.88,87.00,69.88,86.95,69.85,86.91,69.85,86.96,69.88,87.04,69.85,87.12,69.75,87.09,69.62,87.06,69.55,87.03,69.53,87.04,69.50,87.05,69.50,87.06,69.55,87.08,69.62,87.08,69.75,87.10,69.83,87.11,69.88,87.12,69.88,87.14,69.88,87.15,69.88,87.16,69.88,87.12,69.90,87.08,69.92,87.06,69.97,87.08,70.03,87.10,70.03,87.10,70.03
RZ_9937249_13752,null,null,50,0,3,87.10,70.03,87.10,70.00,87.11,69.85,87.14,69.72,87.20,69.50,87.22,69.40,87.25,69.30,87.24,69.38,87.22,69.55,87.20,69.70,87.21,69.70,87.22,69.58,87.28,69.45,87.30,69.38,87.33,69.35,87.31,69.35,87.31,69.35,87.31,69.35,87.26,69.40,87.22,69.45,87.22,69.45,87.26,69.38,87.30,69.25,87.33,69.15,87.34,69.10,87.36,69.08,87.36,69.03,87.35,69.05,87.34,69.05,87.34,69.05,87.35,68.97,87.36,68.95,87.38,68.92,87.39,68.88,87.39,68.85,87.36,68.88,87.35,68.83,87.31,68.67,87.31,68.47,87.31,68.35,87.35,68.30,87.38,68.25,87.39,68.22,87.40,68.22,87.42,68.25,87.46,68.22,87.49,68.20,87.50,68.12,87.49,68.10,87.50,68.08
RZ_9937249_13753,null,null,49,0,3,87.51,68.08,87.53,68.08,87.51,68.08,87.51,68.10,87.50,68.12,87.50,68.05,87.51,67.97,87.51,67.92,87.51,67.92,87.53,67.92,87.54,67.92,87.55,67.90,87.54,67.92,87.58,68.00,87.61,68.20,87.65,68.38,87.64,68.40,87.64,68.30,87.64,68.17,87.66,68.15,87.70,68.15,87.72,68.17,87.74,68.20,87.71,68.17,87.67,68.12,87.64,68.22,87.60,68.33,87.58,68.45,87.55,68.42,87.55,68.40,87.56,68.28,87.58,68.15,87.59,68.05,87.58,68.10,87.55,68.17,87.53,68.22,87.51,68.12,87.51,68.05,87.53,68.00,87.53,68.12,87.51,68.22,87.51,68.22,87.55,68.17,87.60,68.10,87.64,68.10,87.64,68.10,87.62,68.05,87.64,68.00,87.65,67.97
RZ_9937249_13754,null,null,49,0,3,87.61,67.97,87.59,68.08,87.58,68.33,87.59,68.55,87.61,68.67,87.61,68.67,87.61,68.62,87.60,68.60,87.59,68.55,87.58,68.47,87.56,68.42,87.59,68.47,87.60,68.53,87.55,68.42,87.49,68.25,87.45,68.17,87.49,68.22,87.53,68.28,87.54,68.22,87.54,68.25,87.51,68.28,87.49,68.33,87.46,68.35,87.46,68.30,87.47,68.28,87.51,68.25,87.54,68.28,87.51,68.33,87.50,68.40,87.47,68.55,87.47,68.70,87.46,68.75,87.45,68.72,87.46,68.67,87.45,68.83,87.42,68.97,87.40,69.10,87.39,69.03,87.39,68.95,87.40,68.92,87.41,68.92,87.42,68.83,87.42,68.70,87.42,68.55,87.41,68.53,87.45,68.50,87.46,68.47,87.39,68.50,87.28,68.62
RZ_9937249_13755,null,null,50,0,3,87.15,68.75,87.11,68.80,87.08,68.78,87.15,68.78,87.24,68.85,87.34,68.88,87.33,68.90,87.31,68.92,87.30,69.03,87.29,69.12,87.30,69.17,87.31,69.15,87.22,69.08,87.12,68.97,87.03,68.90,87.03,68.85,87.03,68.88,87.04,68.88,87.04,68.88,87.05,68.88,87.08,68.88,87.09,68.92,87.10,69.03,87.10,69.00,87.11,68.95,87.09,68.88,86.99,68.88,86.89,68.90,86.88,69.10,86.94,69.30,86.99,69.30,87.00,69.12,87.03,68.92,87.04,69.03,87.04,69.12,87.03,69.22,87.03,69.25,87.01,69.28,87.05,69.35,87.09,69.38,87.10,69.40,87.09,69.42,87.08,69.42,87.11,69.38,87.14,69.35,87.00,69.38,86.84,69.40,86.70,69.45,86.75,69.50,86.78,69.55
RZ_9937249_13756,null,null,50,0,3,86.76,69.55,86.74,69.53,86.71,69.50,86.71,69.53,86.72,69.55,86.72,69.58,86.72,69.50,86.71,69.45,86.74,69.38,86.78,69.40,86.83,69.47,86.88,69.53,86.90,69.55,86.90,69.58,86.89,69.60,86.88,69.60,86.88,69.58,86.89,69.55,86.90,69.53,86.91,69.50,86.90,69.45,86.88,69.42,86.84,69.42,86.84,69.42,86.84,69.25,86.85,69.10,86.85,69.15,86.84,69.35,86.84,69.38,86.84,69.17,86.85,68.92,86.85,68.90,86.85,68.85,86.86,68.85,86.83,68.90,86.81,68.92,86.79,68.95,86.79,68.95,86.78,68.97,86.76,68.97,86.78,68.95,86.79,68.95,86.75,68.92,86.72,68.90,86.81,68.85,86.92,68.83,86.95,68.80,86.88,68.90,86.79,69.03,86.72,69.30
RZ_9937249_13757,null,null,50,0,3,86.66,69.47,86.70,69.50,86.79,69.38,86.88,69.22,86.83,69.17,86.79,69.17,86.76,69.22,86.78,69.28,86.80,69.35,86.78,69.38,86.78,69.25,86.76,69.10,86.75,69.03,86.74,69.12,86.75,69.20,86.79,69.20,86.81,69.22,86.83,69.22,86.83,69.20,86.83,69.15,86.84,69.17,86.88,69.28,86.91,69.38,86.92,69.35,86.94,69.28,86.94,69.20,86.92,68.97,86.91,68.80,86.94,68.62,86.95,68.67,86.97,68.72,86.94,68.83,86.88,68.85,86.88,68.85,86.92,68.83,86.99,68.72,86.97,68.62,86.97,68.50,86.97,68.40,86.96,68.33,86.94,68.28,86.90,68.30,86.89,68.40,86.88,68.50,86.94,68.47,87.00,68.38,87.01,68.17,86.96,68.10,86.91,68.08,86.90,68.17
RZ_9937249_13758,null,null,50,0,3,86.90,68.28,86.91,68.33,86.94,68.17,86.95,68.05,86.94,68.03,86.94,68.12,86.94,68.25,86.95,68.25,86.95,68.25,86.96,68.28,86.97,68.25,86.95,68.22,86.92,68.22,86.89,68.17,86.89,68.12,86.89,68.08,86.90,68.10,86.90,68.12,86.91,68.17,86.91,68.20,86.90,68.17,86.88,68.10,86.86,68.05,86.89,67.95,86.96,67.92,87.01,67.97,87.05,68.08,86.94,68.17,86.84,68.20,86.79,68.25,86.85,68.08,86.91,67.85,86.91,67.67,86.90,67.72,86.86,67.78,86.85,67.72,86.83,67.67,86.81,67.60,86.90,67.58,86.97,67.67,87.00,67.75,86.95,67.85,86.91,67.83,86.94,67.83,86.96,67.85,86.97,67.90,86.97,67.92,86.99,67.90,86.99,67.95,86.97,68.03
RZ_9937249_13759,null,null,51,0,3,87.00,68.05,87.01,68.03,86.99,67.97,86.94,67.95,86.92,67.92,86.95,67.90,86.96,67.92,86.99,67.95,87.04,68.00,87.08,68.00,87.09,68.00,87.09,67.97,87.08,67.95,87.08,67.97,87.05,68.00,87.00,68.03,86.95,68.10,87.00,68.15,87.06,68.12,87.11,68.05,87.10,67.97,87.09,67.95,87.10,67.85,87.11,67.78,87.11,67.85,87.10,68.03,87.09,68.12,87.08,68.08,87.08,68.00,87.05,67.97,87.03,67.95,87.01,68.08,87.00,68.22,87.00,68.35,87.01,68.28,87.04,68.22,87.08,68.17,87.12,68.22,87.15,68.25,87.17,68.20,87.19,68.12,87.19,68.03,87.17,68.05,87.14,68.10,87.10,68.15,87.04,68.17,87.03,68.15,87.01,68.12,87.04,68.05,87.06,68.00,87.05,68.17
RZ_9937249_13760,null,null,50,0,3,87.03,68.42,86.99,68.55,86.97,68.42,86.97,68.33,86.97,68.35,87.03,68.40,87.04,68.42,87.01,68.40,86.95,68.38,86.94,68.45,86.95,68.58,86.99,68.50,87.01,68.33,87.03,68.22,87.01,68.33,87.00,68.42,86.99,68.45,87.01,68.45,87.08,68.53,87.12,68.60,87.12,68.45,87.11,68.22,87.10,68.03,87.09,68.05,87.09,68.05,87.10,68.05,87.12,68.05,87.11,68.20,87.09,68.38,87.06,68.58,87.05,68.58,87.06,68.65,87.08,68.70,87.09,68.70,87.10,68.67,87.10,68.65,87.11,68.65,87.12,68.62,87.14,68.60,87.15,68.62,87.16,68.67,87.17,68.67,87.16,68.60,87.16,68.45,87.16,68.30,87.14,68.28,87.11,68.30,87.11,68.33,87.10,68.33,87.06,68.33
RZ_9937249_13761,null,null,49,0,3,87.04,68.35,87.06,68.38,87.11,68.38,87.15,68.33,87.15,68.30,87.15,68.30,87.16,68.30,87.17,68.28,87.19,68.25,87.19,68.28,87.19,68.33,87.11,68.40,87.04,68.50,87.00,68.58,87.04,68.60,87.09,68.58,87.12,68.55,87.14,68.55,87.16,68.55,87.17,68.50,87.19,68.42,87.20,68.38,87.20,68.45,87.21,68.50,87.21,68.55,87.21,68.62,87.21,68.75,87.22,68.85,87.22,68.88,87.24,68.88,87.24,68.88,87.22,68.85,87.21,68.88,87.19,68.90,87.17,68.95,87.19,68.88,87.19,68.80,87.17,68.75,87.15,68.67,87.14,68.60,87.16,68.53,87.11,68.55,87.01,68.55,86.91,68.60,86.84,68.65,86.76,68.67,86.60,68.67,86.50,68.72,86.25,68.75
RZ_9937249_13762,null,null,51,0,11,86.08,68.75,85.76,68.67,85.61,68.58,85.41,68.47,85.19,68.42,84.97,68.38,84.81,68.38,84.78,68.38,84.74,68.58,84.65,68.80,84.60,69.05,84.55,69.20,84.53,69.33,84.50,69.45,84.49,69.45,84.50,69.55,84.51,69.67,84.49,69.70,84.46,69.58,84.45,69.42,84.46,69.35,84.47,69.30,84.47,69.33,84.47,69.33,84.47,69.30,84.47,69.28,84.47,69.25,84.47,69.22,84.46,69.10,84.44,68.97,84.41,69.03,84.41,69.17,84.41,69.35,84.41,69.35,84.42,69.25,84.42,69.12,84.49,68.97,84.54,68.95,84.51,69.12,84.44,69.30,84.34,69.47,84.34,69.42,84.39,69.45,84.45,69.47,84.54,69.45,84.55,69.33,84.54,69.22,84.53,69.17,84.45,69.22,84.40,69.28,84.36,69.28
RZ_9937249_13763,null,null,50,0,11,84.36,69.20,84.41,69.10,84.45,69.17,84.49,69.25,84.54,69.22,84.59,69.10,84.61,69.03,84.60,69.10,84.59,69.15,84.61,69.17,84.64,69.15,84.67,69.15,84.69,69.15,84.69,69.20,84.65,69.20,84.62,69.15,84.64,69.10,84.62,69.10,84.61,69.15,84.59,69.25,84.56,69.33,84.58,69.38,84.59,69.40,84.60,69.40,84.64,69.28,84.69,69.12,84.71,69.20,84.70,69.42,84.69,69.62,84.71,69.58,84.74,69.58,84.70,69.47,84.64,69.35,84.56,69.25,84.55,69.25,84.55,69.00,84.55,68.78,84.56,68.58,84.58,68.65,84.58,68.70,84.59,68.72,84.56,68.85,84.54,69.00,84.58,69.15,84.67,69.12,84.79,69.12,84.84,69.15,84.85,69.20,84.88,69.28,84.89,69.33
RZ_9937249_13764,null,null,51,0,1,84.91,69.33,84.89,69.28,84.85,69.22,84.83,69.17,84.83,69.20,84.83,69.22,84.83,69.22,84.80,69.22,84.78,69.33,84.75,69.45,84.72,69.47,84.70,69.40,84.71,69.33,84.75,69.33,84.79,69.42,84.80,69.53,84.78,69.60,84.75,69.58,84.72,69.45,84.74,69.38,84.74,69.30,84.75,69.20,84.74,69.08,84.72,68.92,84.72,68.88,84.72,68.95,84.72,69.08,84.69,69.08,84.66,68.88,84.62,68.70,84.62,68.72,84.65,68.85,84.72,68.97,84.78,69.00,84.79,69.03,84.76,69.05,84.75,68.97,84.76,68.88,84.80,68.78,84.83,68.78,84.81,68.80,84.80,68.80,84.78,68.80,84.76,68.80,84.79,68.80,84.83,68.78,84.88,68.75,84.84,68.75,84.80,68.78,84.74,68.85,84.72,68.88
RZ_9937249_13765,null,null,49,0,1,84.74,68.83,84.75,68.75,84.79,68.62,84.80,68.60,84.85,68.60,84.90,68.65,84.92,68.70,84.94,68.80,84.91,68.90,84.94,68.95,84.96,68.92,84.99,68.90,84.97,68.85,84.96,68.78,84.96,68.70,84.94,68.78,84.94,68.83,84.99,68.88,85.04,68.90,85.09,68.97,85.08,69.10,85.06,69.17,85.08,69.22,85.09,69.22,85.09,69.15,85.04,69.08,85.04,68.83,85.05,68.62,85.09,68.50,85.10,68.58,85.10,68.65,85.10,68.60,85.11,68.53,85.10,68.47,85.09,68.50,85.03,68.58,84.99,68.65,84.96,68.55,84.97,68.42,85.01,68.20,85.04,68.12,85.08,68.10,85.08,68.12,85.06,68.17,85.04,68.20,85.04,68.22,85.03,68.28,85.01,68.33,85.04,68.33
RZ_9937249_13766,null,null,50,0,1,85.09,68.25,85.26,68.35,85.47,68.45,85.69,68.55,85.86,68.67,86.15,68.85,86.50,68.90,86.89,68.78,87.15,68.78,87.45,68.88,87.60,68.97,87.78,68.95,87.85,69.03,88.05,69.12,88.20,69.40,88.36,69.58,88.42,69.53,88.45,69.33,88.46,69.33,88.45,69.55,88.41,69.75,88.40,69.72,88.40,69.67,88.39,69.58,88.36,69.45,88.30,69.28,88.24,69.15,88.19,69.05,88.17,69.00,88.20,68.95,88.22,68.92,88.28,68.95,88.33,68.97,88.36,69.03,88.35,69.05,88.34,69.10,88.31,69.20,88.30,69.30,88.29,69.35,88.29,69.35,88.28,69.40,88.26,69.40,88.26,69.40,88.28,69.30,88.30,69.17,88.31,69.08,88.26,69.05,88.17,69.03,88.14,68.97,88.15,68.92
RZ_9937249_13767,null,null,50,0,1,88.16,69.00,88.15,69.15,88.15,69.28,88.16,69.25,88.17,69.22,88.21,69.22,88.22,69.25,88.22,69.25,88.20,69.30,88.19,69.35,88.20,69.38,88.21,69.45,88.22,69.58,88.24,69.67,88.25,69.65,88.20,69.60,88.14,69.60,88.11,69.62,88.12,69.65,88.14,69.62,88.10,69.53,88.08,69.45,88.05,69.38,88.03,69.38,88.04,69.30,88.04,69.25,88.05,69.17,88.05,69.17,88.08,69.15,88.10,69.17,88.14,69.17,88.15,69.15,88.14,69.12,88.11,69.08,88.09,69.17,88.08,69.20,88.04,69.25,88.00,69.22,87.95,69.20,87.91,69.17,87.89,69.17,87.88,69.15,87.86,69.12,87.85,69.10,87.84,69.10,87.84,69.10,87.85,69.15,87.86,69.20,87.84,69.12,87.81,69.03
RZ_9937249_13768,null,null,50,0,1,87.79,68.90,87.79,68.88,87.80,68.75,87.81,68.67,87.83,68.67,87.81,68.78,87.81,68.88,87.81,68.88,87.81,68.85,87.81,68.85,87.85,68.83,87.89,68.85,87.89,68.72,87.88,68.60,87.86,68.53,87.89,68.62,87.89,68.78,87.89,68.83,87.88,68.85,87.88,68.83,87.84,68.83,87.81,68.80,87.78,68.80,87.78,68.80,87.78,68.85,87.79,68.97,87.81,69.08,87.83,69.17,87.84,69.20,87.85,69.00,87.88,68.75,87.92,68.67,87.95,68.83,87.91,68.85,87.86,68.72,87.81,68.60,87.81,68.60,87.80,68.62,87.79,68.65,87.80,68.70,87.83,68.80,87.85,68.88,87.83,68.92,87.81,68.92,87.85,68.95,87.91,69.05,87.89,69.15,87.80,69.28,87.76,69.33,87.80,69.33
RZ_9937249_13769,null,null,51,0,1,87.83,69.30,87.81,69.28,87.81,69.25,87.78,69.17,87.74,69.03,87.79,68.90,87.88,68.80,87.95,68.78,87.95,68.83,87.95,68.88,87.94,68.92,87.92,68.90,87.90,68.90,87.86,69.08,87.84,69.28,87.79,69.42,87.75,69.35,87.74,69.33,87.75,69.33,87.76,69.35,87.76,69.33,87.76,69.17,87.75,69.05,87.75,68.88,87.74,68.88,87.75,68.88,87.76,68.90,87.78,68.90,87.79,68.88,87.79,68.75,87.80,68.65,87.81,68.58,87.81,68.62,87.81,68.70,87.81,68.70,87.85,68.78,87.88,68.85,87.89,68.83,87.88,68.75,87.86,68.78,87.84,68.88,87.81,68.85,87.80,68.75,87.80,68.70,87.79,68.78,87.80,68.78,87.83,68.72,87.81,68.78,87.80,68.88,87.78,69.00,87.78,69.00
RZ_9937249_13770,null,null,51,0,1,87.79,69.00,87.81,69.00,87.84,69.03,87.85,69.05,87.86,68.92,87.86,68.78,87.86,68.67,87.83,68.75,87.80,68.83,87.79,68.85,87.88,68.78,87.95,68.70,88.01,68.60,88.00,68.67,88.00,68.65,87.99,68.60,87.97,68.53,87.94,68.60,87.91,68.70,87.89,68.78,87.86,68.78,87.85,68.70,87.90,68.67,87.94,68.65,88.00,68.60,88.00,68.42,88.03,68.25,88.04,68.15,87.99,68.15,87.92,68.12,87.92,68.05,87.97,67.90,88.05,67.75,88.06,67.72,88.05,67.80,88.04,67.72,88.03,67.60,88.03,67.67,88.03,67.88,88.05,68.03,88.09,67.95,88.09,68.00,88.06,68.15,88.04,68.12,88.04,67.97,87.99,67.75,87.94,67.67,87.89,67.62,87.89,67.65,87.90,67.90,87.91,68.12
RZ_9937249_13771,null,null,50,0,1,87.92,68.35,87.94,68.42,87.95,68.45,87.90,68.38,87.85,68.30,87.79,68.20,87.78,68.15,87.80,68.08,87.88,67.97,87.96,67.97,88.00,68.05,88.01,68.15,88.01,68.17,88.01,68.17,88.00,68.17,87.99,68.22,88.00,68.20,88.01,68.17,88.03,68.15,88.01,68.15,88.00,68.15,88.00,68.10,87.99,68.03,87.99,67.95,87.97,67.95,87.97,67.92,87.96,67.92,87.95,67.97,87.95,68.08,87.91,68.17,87.90,68.22,87.90,68.17,87.94,68.12,87.96,68.08,87.96,68.10,87.96,68.10,87.96,68.12,87.97,68.12,87.96,68.28,87.96,68.45,87.97,68.62,87.96,68.62,87.92,68.65,87.90,68.65,87.92,68.65,87.95,68.67,87.95,68.70,87.91,68.72,87.88,68.72,87.85,68.75
RZ_9937249_13772,null,null,50,0,1,87.83,68.80,87.83,68.85,87.84,68.85,87.83,68.83,87.79,68.80,87.76,68.78,87.76,68.80,87.78,68.80,87.80,68.80,87.80,68.78,87.78,68.80,87.75,68.85,87.74,68.90,87.76,68.92,87.76,68.88,87.76,68.83,87.83,68.78,87.90,68.75,87.95,68.72,87.95,68.75,87.94,68.80,87.95,68.88,87.95,68.78,87.95,68.67,87.96,68.62,87.99,68.75,88.01,68.95,88.04,69.10,88.04,69.20,87.97,69.17,87.91,69.15,87.88,69.12,87.90,69.08,87.92,69.05,87.94,69.03,87.92,69.03,87.86,69.05,87.79,69.05,87.76,69.03,87.79,69.00,87.83,69.00,87.86,68.95,87.90,68.90,87.92,68.83,87.95,68.83,87.96,68.78,87.91,68.75,87.85,68.75,87.81,68.85,87.85,68.92
RZ_9937249_13773,null,null,48,0,1,87.89,69.00,87.90,69.03,87.86,69.05,87.83,69.03,87.79,68.97,87.80,68.90,87.79,68.83,87.79,68.75,87.80,68.65,87.81,68.67,87.81,68.80,87.81,68.92,87.81,68.95,87.84,68.90,87.88,68.85,87.91,68.85,87.96,68.85,88.00,68.83,88.01,68.72,88.00,68.62,87.99,68.55,87.99,68.50,87.97,68.47,87.97,68.42,87.97,68.40,87.97,68.40,87.96,68.38,87.96,68.38,87.96,68.35,87.97,68.38,87.96,68.42,87.96,68.53,87.94,68.60,87.94,68.65,87.90,68.70,87.86,68.80,87.84,68.90,87.85,68.95,87.88,68.95,87.88,68.95,87.88,68.95,87.88,68.88,87.89,68.78,87.91,68.67,87.92,68.65,87.96,68.55,87.99,68.45,87.94,68.33
RZ_9937249_13774,null,null,51,0,1,87.88,68.30,87.86,68.33,87.91,68.45,87.92,68.58,87.88,68.62,87.85,68.65,87.84,68.60,87.83,68.50,87.85,68.42,87.89,68.35,87.94,68.35,87.91,68.33,87.89,68.35,87.91,68.35,87.95,68.35,87.96,68.38,87.91,68.40,87.86,68.45,87.84,68.50,87.83,68.55,87.81,68.53,87.85,68.47,87.90,68.42,87.96,68.40,87.99,68.40,88.03,68.42,88.04,68.45,88.04,68.45,88.04,68.45,88.01,68.42,88.00,68.50,87.99,68.60,88.00,68.72,88.01,68.75,88.06,68.72,88.10,68.75,88.12,68.78,88.10,68.80,88.09,68.83,88.05,68.90,88.03,68.95,87.99,68.97,87.97,68.85,87.96,68.78,87.95,68.72,87.95,68.70,88.00,68.70,88.04,68.67,88.06,68.67,88.05,68.72,88.04,68.80
RZ_9937249_13775,null,null,50,0,1,88.03,68.90,88.01,68.95,88.06,68.85,88.11,68.70,88.12,68.50,88.10,68.47,88.09,68.45,88.10,68.45,88.09,68.47,88.08,68.50,88.04,68.50,88.01,68.50,88.06,68.47,88.11,68.50,88.14,68.55,88.09,68.60,88.00,68.65,87.96,68.70,87.99,68.58,88.08,68.45,88.17,68.33,88.16,68.35,88.12,68.40,88.08,68.58,88.08,68.72,88.09,68.75,88.04,68.58,87.97,68.47,87.91,68.53,87.92,68.55,87.96,68.55,87.99,68.58,88.00,68.60,88.01,68.65,88.04,68.80,88.04,68.95,88.04,69.08,88.00,69.05,88.00,69.03,88.00,69.03,88.00,69.05,88.00,69.05,88.00,69.05,87.99,69.08,87.95,69.12,87.91,69.03,87.90,68.88,87.89,68.80,87.85,68.83,87.83,68.85
RZ_9937249_13776,null,null,50,0,11,87.89,68.92,87.99,69.03,88.08,69.12,88.08,69.12,88.04,69.20,87.99,69.35,87.99,69.53,87.97,69.42,87.97,69.25,87.95,69.10,87.91,69.12,87.89,69.22,87.89,69.33,87.84,69.38,87.79,69.33,87.81,69.25,87.88,69.20,87.94,69.20,87.92,69.28,87.89,69.33,87.85,69.40,87.84,69.42,87.83,69.42,87.81,69.47,87.81,69.45,87.81,69.40,87.79,69.35,87.78,69.33,87.72,69.38,87.70,69.38,87.72,69.33,87.75,69.35,87.78,69.45,87.76,69.58,87.76,69.70,87.79,69.75,87.84,69.62,87.88,69.35,87.90,69.05,87.91,69.03,87.89,69.05,87.86,69.08,87.85,69.10,87.85,69.25,87.85,69.40,87.84,69.35,87.83,69.22,87.81,69.22,87.80,69.35,87.79,69.47
RZ_9937249_13777,null,null,50,0,11,87.76,69.45,87.75,69.45,87.75,69.47,87.76,69.55,87.76,69.60,87.78,69.62,87.79,69.62,87.83,69.70,87.84,69.75,87.88,69.60,87.89,69.38,87.91,69.17,87.91,69.17,87.92,69.20,87.94,69.20,87.95,69.20,87.95,69.25,87.95,69.35,87.92,69.45,87.90,69.50,87.89,69.45,87.91,69.45,87.94,69.42,87.97,69.38,88.01,69.28,88.05,69.00,88.09,68.83,88.11,68.65,88.14,68.70,88.14,68.72,88.12,68.78,88.12,68.78,88.09,69.08,88.05,69.33,88.01,69.58,88.01,69.55,88.01,69.53,88.00,69.55,87.99,69.55,87.97,69.55,87.96,69.58,87.96,69.58,87.95,69.58,87.94,69.60,87.92,69.65,87.91,69.80,87.89,69.90,87.86,69.95,87.84,69.92,87.83,69.83
RZ_9937249_13778,null,null,50,0,11,87.81,69.80,87.81,69.80,87.83,69.72,87.84,69.62,87.83,69.55,87.79,69.58,87.76,69.58,87.78,69.53,87.81,69.50,87.85,69.47,87.79,69.50,87.74,69.53,87.69,69.50,87.70,69.47,87.70,69.42,87.70,69.42,87.70,69.38,87.70,69.35,87.67,69.33,87.65,69.33,87.64,69.30,87.66,69.30,87.69,69.40,87.69,69.50,87.75,69.60,87.83,69.55,87.86,69.53,87.84,69.53,87.81,69.47,87.81,69.42,87.81,69.38,87.81,69.35,87.86,69.38,87.91,69.42,87.92,69.53,87.89,69.60,87.85,69.58,87.85,69.47,87.88,69.40,87.90,69.47,87.92,69.55,87.91,69.70,87.90,69.78,87.91,69.83,87.92,69.78,87.91,69.80,87.89,69.83,87.90,69.83,87.94,69.83,88.00,69.83
RZ_9937249_13779,null,null,50,0,11,88.03,69.83,88.04,69.78,88.05,69.70,88.09,69.65,88.12,69.47,88.15,69.33,88.14,69.17,88.14,69.20,88.14,69.28,88.15,69.33,88.16,69.38,88.16,69.42,88.15,69.42,88.14,69.40,88.11,69.40,88.10,69.42,88.09,69.47,88.06,69.47,88.03,69.50,88.04,69.62,88.06,69.75,88.06,69.80,88.05,69.75,88.04,69.67,88.03,69.72,88.03,69.72,88.01,69.72,88.01,69.75,88.01,69.78,88.04,69.75,88.05,69.70,88.05,69.62,88.04,69.58,88.03,69.62,88.04,69.75,88.05,69.88,88.06,69.78,88.05,69.65,88.03,69.50,87.99,69.47,87.97,69.47,87.95,69.75,87.92,70.00,87.96,70.00,88.00,69.78,88.04,69.53,88.04,69.53,88.03,69.60,88.03,69.67,88.03,69.75
RZ_9937249_13780,null,null,50,0,11,88.05,69.75,88.08,69.75,88.09,69.65,88.08,69.62,88.08,69.58,88.09,69.50,88.10,69.35,88.12,69.22,88.14,69.22,88.14,69.25,88.12,69.30,88.10,69.40,88.12,69.65,88.15,69.90,88.19,70.00,88.20,69.95,88.20,69.92,88.20,69.95,88.19,69.85,88.19,69.75,88.20,69.62,88.25,69.55,88.39,69.45,88.60,69.42,88.89,69.50,89.12,69.65,89.44,69.75,89.80,69.75,90.20,69.67,90.51,69.70,90.85,69.78,91.30,69.80,91.76,69.78,92.20,69.70,92.58,69.65,92.90,69.65,93.24,69.67,93.51,69.70,93.74,69.70,93.84,69.67,93.85,69.65,93.86,69.53,93.85,69.30,93.84,69.10,93.83,68.85,93.85,68.72,93.86,68.58,93.76,68.55,93.64,68.58,93.46,68.60
RZ_9937249_13781,null,null,50,0,3,93.39,68.65,93.33,68.65,93.31,68.75,93.33,68.83,93.31,68.88,93.33,68.83,93.33,68.72,93.34,68.65,93.34,68.55,93.33,68.50,93.35,68.45,93.38,68.62,93.31,68.83,93.22,68.83,93.15,68.65,93.16,68.53,93.22,68.53,93.28,68.50,93.31,68.42,93.30,68.42,93.30,68.38,93.31,68.35,93.33,68.33,93.31,68.38,93.31,68.50,93.31,68.60,93.29,68.67,93.26,68.70,93.24,68.70,93.25,68.70,93.17,68.72,93.09,68.75,93.11,68.80,93.21,68.70,93.25,68.55,93.17,68.35,93.10,68.28,93.08,68.38,93.04,68.55,93.03,68.70,93.01,68.72,93.00,68.75,92.99,68.83,92.96,68.88,92.95,68.90,92.94,68.88,92.96,68.83,92.97,68.80,93.00,68.70,93.01,68.60
RZ_9937249_13782,null,null,50,0,3,93.04,68.50,93.05,68.40,93.08,68.35,93.09,68.28,93.11,68.28,93.12,68.30,93.12,68.35,93.14,68.35,93.16,68.33,93.17,68.20,93.16,68.08,93.16,67.85,93.16,67.80,93.15,67.80,93.15,67.85,93.15,67.85,93.14,67.83,93.11,67.83,93.10,67.80,93.11,67.78,93.12,67.80,93.10,67.80,93.05,67.80,93.00,67.72,92.99,67.67,92.95,67.65,92.91,67.70,92.89,67.75,92.89,67.83,92.95,67.90,93.01,67.92,93.10,67.90,93.12,67.85,93.15,67.83,93.16,67.83,93.14,67.80,93.08,67.78,92.99,67.88,92.92,67.97,92.88,68.10,92.86,68.12,92.85,68.08,92.83,68.03,92.80,67.95,92.75,68.10,92.72,68.22,92.72,68.38,92.74,68.38,92.75,68.40,92.75,68.50
RZ_9937249_13783,null,null,50,0,3,92.75,68.58,92.74,68.62,92.76,68.60,92.79,68.58,92.81,68.55,92.79,68.53,92.76,68.50,92.72,68.45,92.75,68.40,92.76,68.35,92.79,68.33,92.81,68.30,92.81,68.30,92.78,68.30,92.75,68.15,92.75,68.03,92.75,67.88,92.72,67.88,92.69,67.88,92.66,67.88,92.69,67.85,92.70,67.80,92.71,67.78,92.76,67.78,92.80,67.78,92.86,67.80,92.89,67.80,92.91,67.83,92.92,67.83,92.94,67.83,92.96,67.83,92.99,67.75,93.00,67.70,93.00,67.65,92.99,67.58,92.99,67.53,93.00,67.45,93.01,67.45,93.01,67.47,92.96,67.50,92.90,67.70,92.84,67.92,92.80,68.10,92.78,68.05,92.83,68.05,92.89,68.10,92.92,68.15,92.81,68.15,92.70,68.12,92.62,68.03
RZ_9937249_13784,null,null,50,0,3,92.64,67.95,92.62,67.88,92.47,67.45,92.34,67.03,92.22,66.60,92.12,66.62,92.04,66.62,91.96,65.92,92.03,64.25,92.11,61.73,92.29,59.88,92.50,59.75,92.79,62.15,93.03,66.67,93.09,73.15,92.96,80.60,92.85,89.38,92.72,99.03,92.78,109.78,92.79,121.35,92.90,132.68,92.85,144.82,92.66,158.75,93.04,173.18,93.69,187.43,94.40,195.65,94.60,200.03,119.15,223.47,146.39,244.25,146.39,244.25,146.39,244.25,146.39,244.25
RZ_9937249_13785,null,null,50,0,3,null
RZ_9937249_13786,null,null,51,0,3,95.61,180.28,95.61,180.28,95.69,177.88,95.85,173.28,96.40,166.25,96.90,159.28,97.26,151.95,97.22,145.18,97.17,138.95,97.21,133.32,97.05,127.60,96.83,122.10,96.61,116.20,96.67,110.75,96.86,104.92,97.05,100.15,97.29,95.25,97.45,90.67,97.54,86.22,97.56,81.95,97.81,77.92,98.11,73.75,98.12,70.67,97.97,67.50,97.46,65.08,97.17,62.55,96.83,60.60,96.51,59.02,96.17,57.67
RZ_9937249_13787,null,null,51,0,3,95.88,56.38,95.84,54.98,95.83,53.85,95.80,53.73,95.80,53.92,95.85,54.70,95.91,55.58,95.94,56.55,95.88,57.38,95.61,58.15,95.34,59.12,95.09,59.75,95.03,60.38,95.00,60.70,94.96,60.98,94.92,61.02,94.90,61.25,94.88,61.35,94.86,61.48,94.86,61.67,94.83,62.00,94.80,62.35,94.78,62.62,94.75,62.85,94.72,63.08,94.69,63.12,94.62,63.45,94.56,63.88,94.56,64.65,94.59,65.15,94.60,65.35,94.56,65.17,94.53,65.08,94.47,65.17,94.45,65.42,94.44,65.62,94.46,65.75,94.53,65.72,94.54,65.70,94.49,65.67,94.44,65.67,94.41,65.70,94.46,65.70,94.44,65.67,94.41,65.65,94.39,65.70,94.41,65.80,94.42,65.90,94.42,65.92,94.42,65.88,94.42,65.75
RZ_9937249_13788,null,null,51,10,1,94.44,65.62,94.44,65.58,94.45,65.58,94.49,65.55,94.53,65.35,94.58,65.17,94.59,64.97,94.62,64.92,94.70,64.88,94.76,64.78,94.80,64.72,94.83,64.67,94.85,64.67,94.88,64.70,94.89,64.80,94.91,64.90,94.92,64.97,94.94,64.95,94.95,64.95,94.96,64.95,94.96,64.78,94.96,64.60,94.94,64.42,94.92,64.40,94.90,64.30,94.88,64.20,94.86,64.10,94.85,64.10,94.85,64.17,94.86,64.28,94.84,64.38,94.83,64.35,94.80,64.25,94.80,64.10,94.80,63.83,94.83,63.55,94.83,63.30,94.84,63.23,94.85,63.17,94.86,63.20,94.89,63.30,94.92,63.40,94.95,63.45,94.94,63.42,94.91,63.48,94.88,63.60,94.88,63.73,94.92,63.77,94.99,63.75,95.04,63.73,95.04,63.77
RZ_9937249_13789,null,null,51,0,1,95.04,63.90,95.04,64.08,95.08,64.25,95.19,64.33,95.29,64.35,95.29,64.45,95.24,64.53,95.21,64.60,95.28,64.70,95.33,64.85,95.35,65.03,95.35,65.12,95.35,65.25,95.35,65.47,95.38,65.62,95.39,65.88,95.42,66.00,95.44,66.08,95.44,66.03,95.46,65.97,95.51,65.95,95.58,65.97,95.60,66.03,95.61,66.10,95.60,66.17,95.59,66.28,95.60,66.35,95.60,66.40,95.61,66.38,95.62,66.30,95.62,66.25,95.62,66.22,95.66,66.28,95.69,66.47,95.71,66.65,95.69,66.78,95.61,66.80,95.55,66.80,95.51,66.80,95.53,66.78,95.51,66.78,95.49,66.70,95.45,66.65,95.44,66.60,95.45,66.65,95.46,66.67,95.46,66.62,95.42,66.60,95.41,66.53,95.42,66.50,95.45,66.47
RZ_9937249_13790,null,null,51,0,1,95.44,66.45,95.40,66.45,95.34,66.45,95.31,66.40,95.30,66.40,95.30,66.42,95.30,66.50,95.31,66.42,95.29,66.35,95.26,66.28,95.24,66.30,95.22,66.30,95.22,66.30,95.22,66.30,95.21,66.30,95.20,66.30,95.19,66.33,95.20,66.33,95.20,66.33,95.20,66.35,95.20,66.38,95.20,66.42,95.20,66.45,95.20,66.45,95.20,66.38,95.22,66.33,95.25,66.20,95.29,66.05,95.31,65.90,95.34,65.92,95.36,65.97,95.38,66.05,95.40,66.08,95.40,66.10,95.41,66.12,95.42,66.12,95.42,66.15,95.44,66.15,95.50,66.12,95.56,65.97,95.64,65.80,95.62,65.78,95.62,65.90,95.60,66.05,95.58,66.08,95.55,66.05,95.54,66.03,95.53,66.03,95.51,66.03,95.49,66.00,95.47,65.95
RZ_9937249_13791,null,null,50,0,1,95.46,65.85,95.44,65.78,95.41,65.65,95.38,65.58,95.34,65.60,95.30,65.70,95.28,65.83,95.25,65.83,95.28,65.83,95.30,65.83,95.33,65.83,95.30,65.83,95.28,65.83,95.24,65.83,95.21,65.92,95.20,66.03,95.17,66.10,95.16,66.08,95.16,66.05,95.17,66.03,95.19,66.00,95.19,65.97,95.14,66.08,95.09,66.20,95.01,66.33,94.97,66.22,94.94,66.15,94.90,66.05,94.90,66.05,94.86,66.08,94.84,66.15,94.83,66.28,94.84,66.35,94.84,66.40,94.84,66.42,94.84,66.65,94.84,66.88,94.84,67.05,94.84,66.92,94.84,66.83,94.85,66.85,94.85,67.00,94.84,67.12,94.80,67.08,94.75,67.05,94.70,67.00,94.67,66.95,94.69,66.95,94.74,66.95,94.76,66.97
RZ_9937249_13792,null,null,50,0,1,94.71,67.00,94.66,67.05,94.64,67.05,94.65,67.03,94.67,67.12,94.70,67.25,94.70,67.40,94.70,67.35,94.70,67.33,94.70,67.30,94.71,67.30,94.69,67.35,94.67,67.33,94.67,67.33,94.70,67.33,94.71,67.38,94.74,67.28,94.70,67.12,94.66,67.00,94.64,67.03,94.65,67.05,94.66,67.05,94.66,67.12,94.69,67.20,94.71,67.30,94.74,67.35,94.74,67.38,94.75,67.40,94.76,67.33,94.78,67.25,94.81,67.15,94.86,67.12,94.90,67.12,94.94,67.15,94.96,67.17,94.96,67.17,94.95,67.17,94.94,67.17,94.95,67.17,94.95,67.20,94.95,67.25,94.94,67.28,94.94,67.25,94.94,67.22,94.90,67.38,94.86,67.53,94.83,67.67,94.83,67.65,94.83,67.62,94.84,67.65
RZ_9937249_13793,null,null,50,0,1,94.86,67.65,94.89,67.67,94.90,67.67,94.89,67.62,94.88,67.53,94.86,67.40,94.91,67.28,94.97,67.10,95.03,66.95,95.00,66.95,94.97,67.08,94.95,67.05,94.95,66.90,94.96,66.75,94.96,66.83,95.00,67.03,95.04,67.20,95.05,67.33,95.04,67.30,94.99,67.28,95.06,67.25,95.15,67.12,95.25,66.97,95.25,66.85,95.17,66.88,95.08,66.92,94.99,67.00,94.97,67.17,95.04,67.28,95.09,67.28,95.15,67.15,95.19,67.17,95.20,67.30,95.19,67.30,95.16,67.20,95.14,67.17,95.15,67.28,95.16,67.38,95.17,67.38,95.24,67.40,95.29,67.33,95.35,67.22,95.38,67.12,95.40,67.05,95.41,67.03,95.42,67.20,95.45,67.40,95.45,67.65,95.44,67.67,95.38,67.72
RZ_9937249_13794,null,null,50,0,1,95.30,67.72,95.24,67.80,95.21,67.90,95.20,67.95,95.22,67.90,95.29,67.83,95.34,67.72,95.40,67.60,95.40,67.50,95.40,67.35,95.44,67.30,95.47,67.20,95.50,67.15,95.50,67.20,95.50,67.30,95.50,67.40,95.51,67.40,95.51,67.47,95.54,67.58,95.54,67.70,95.53,67.72,95.51,67.67,95.49,67.62,95.49,67.60,95.49,67.62,95.45,67.72,95.40,67.80,95.36,67.92,95.35,67.97,95.39,68.03,95.49,67.97,95.59,67.95,95.61,67.92,95.58,67.90,95.55,67.88,95.53,67.85,95.49,67.83,95.44,67.80,95.39,67.88,95.38,67.92,95.38,67.97,95.39,68.00,95.35,68.00,95.31,68.00,95.30,67.97,95.30,67.95,95.33,67.92,95.34,67.92,95.38,67.90,95.39,67.88
RZ_9937249_13795,null,null,50,0,1,95.40,67.80,95.44,67.75,95.49,67.65,95.51,67.60,95.49,67.58,95.47,67.60,95.46,67.65,95.45,67.72,95.36,67.80,95.28,67.88,95.21,67.88,95.21,67.88,95.20,67.88,95.24,67.88,95.30,67.95,95.30,68.12,95.25,68.30,95.20,68.38,95.25,68.42,95.29,68.47,95.33,68.47,95.33,68.40,95.34,68.28,95.34,68.20,95.34,68.15,95.31,68.22,95.29,68.30,95.28,68.33,95.28,68.30,95.28,68.25,95.26,68.22,95.25,68.17,95.25,68.17,95.24,68.15,95.24,68.10,95.25,68.08,95.26,68.08,95.29,68.10,95.31,68.15,95.33,68.20,95.33,68.15,95.30,68.05,95.29,68.05,95.25,68.15,95.21,68.20,95.19,67.97,95.21,67.75,95.22,67.78,95.21,67.97,95.20,68.15
RZ_9937249_13796,null,null,49,0,1,95.20,68.17,95.28,68.17,95.35,68.17,95.40,68.20,95.39,68.22,95.38,68.17,95.38,68.10,95.30,68.03,95.24,68.03,95.28,68.03,95.36,68.00,95.46,68.08,95.46,68.17,95.47,68.25,95.50,68.25,95.51,68.25,95.54,68.22,95.56,68.20,95.53,68.25,95.45,68.28,95.34,68.25,95.31,68.20,95.29,68.17,95.29,68.20,95.29,68.25,95.29,68.40,95.33,68.50,95.36,68.55,95.36,68.45,95.33,68.35,95.31,68.33,95.33,68.25,95.34,68.15,95.33,68.00,95.31,67.92,95.38,67.95,95.45,68.08,95.51,68.17,95.51,68.15,95.53,68.12,95.54,68.10,95.53,68.10,95.54,68.15,95.56,68.17,95.60,68.25,95.61,68.30,95.60,68.25,95.56,68.20,95.53,68.15
RZ_9937249_13797,null,null,50,0,1,95.50,68.17,95.50,68.00,95.49,67.83,95.55,67.65,95.61,67.72,95.69,67.83,95.69,67.83,95.71,67.78,95.72,67.72,95.72,67.83,95.75,67.88,95.78,67.83,95.80,67.72,95.84,67.55,95.86,67.47,95.88,67.38,95.86,67.35,95.85,67.40,95.85,67.42,95.85,67.42,95.85,67.40,95.85,67.40,95.85,67.42,95.89,67.35,95.92,67.30,95.90,67.28,95.84,67.33,95.79,67.35,95.80,67.33,95.86,67.33,95.91,67.30,95.94,67.25,95.92,67.17,95.90,67.10,95.90,67.05,95.90,66.95,95.91,66.85,95.95,66.75,95.99,66.83,95.96,66.90,95.89,67.00,95.83,67.03,95.84,67.05,95.85,67.08,95.84,67.08,95.81,66.97,95.80,66.88,95.83,66.75,95.83,66.72,95.80,66.60
RZ_9937249_13798,null,null,51,0,1,95.78,66.53,95.81,66.45,95.84,66.45,95.84,66.62,95.79,66.85,95.72,67.08,95.67,67.20,95.65,67.28,95.64,67.35,95.65,67.35,95.66,67.25,95.66,67.17,95.66,67.12,95.65,67.22,95.64,67.30,95.62,67.22,95.61,67.12,95.61,67.00,95.61,66.97,95.65,66.92,95.69,66.85,95.72,66.78,95.72,66.75,95.74,66.67,95.75,66.60,95.74,66.53,95.70,66.55,95.67,66.60,95.66,66.60,95.61,66.58,95.56,66.58,95.50,66.58,95.47,66.62,95.44,66.70,95.42,66.75,95.42,66.75,95.41,66.75,95.38,66.78,95.35,66.85,95.33,66.95,95.34,67.08,95.34,67.03,95.38,66.92,95.41,66.83,95.45,66.83,95.46,66.85,95.47,66.85,95.47,66.83,95.44,67.03,95.39,67.25,95.35,67.25
RZ_9937249_13799,null,null,51,0,1,95.35,67.03,95.36,66.80,95.38,66.80,95.39,66.85,95.41,66.88,95.41,66.88,95.42,66.85,95.54,66.90,95.65,67.05,95.78,67.30,95.81,67.50,96.08,67.62,96.33,67.67,96.76,67.60,97.15,67.53,97.67,67.40,98.10,67.33,98.55,67.28,98.96,67.33,99.47,67.38,100.01,67.40,100.65,67.25,101.24,67.10,101.76,66.88,102.24,66.78,102.80,66.65,103.29,66.60,103.90,66.55,104.41,66.45,105.06,66.35,105.64,66.25,106.31,66.00,107.00,65.70,107.69,65.40,108.31,65.20,108.96,65.00,109.64,64.75,110.26,64.60,110.88,64.47,111.45,64.40,112.10,64.10,112.58,63.80,112.95,63.48,113.31,63.20,113.60,62.95,113.89,62.60,113.96,62.48,114.10,62.35,114.17,62.25,114.25,62.00,114.26,61.70
RZ_9937249_13800,null,null,51,0,1,114.28,61.55,114.29,61.52,114.30,61.55,114.28,61.55,114.24,61.55,114.20,61.52,114.19,61.38,114.20,61.30,114.12,61.23,114.04,61.12,113.95,60.98,113.94,60.85,113.90,60.92,113.84,60.83,113.78,60.67,113.71,60.58,113.58,60.62,113.45,60.67,113.36,60.88,113.33,61.10,113.29,61.33,113.24,61.38,113.19,61.33,113.11,61.25,113.06,61.02,113.03,60.92,113.04,60.80,113.04,60.83,113.01,60.85,112.97,60.92,112.94,60.98,112.83,61.00,112.72,61.02,112.61,61.08,112.59,61.02,112.55,60.95,112.54,60.85,112.53,60.88,112.51,60.88,112.53,60.90,112.54,60.83,112.49,60.73,112.44,60.62,112.38,60.65,112.36,60.65,112.33,60.67,112.31,60.70,112.29,60.75,112.22,60.75,112.17,60.77,112.12,60.77
RZ_9937249_13801,null,null,51,0,1,112.11,60.60,112.08,60.45,112.04,60.30,112.00,60.38,111.97,60.42,111.99,60.45,112.03,60.45,112.06,60.45,112.05,60.45,112.06,60.48,112.06,60.58,112.06,60.65,112.05,60.73,111.95,60.75,111.86,60.77,111.79,60.80,111.80,60.85,111.81,60.88,111.83,60.88,111.83,60.85,111.83,60.90,111.79,60.98,111.76,60.95,111.72,60.83,111.71,60.73,111.70,60.75,111.69,60.80,111.70,60.85,111.70,60.88,111.71,60.85,111.69,60.83,111.67,60.80,111.67,60.77,111.67,60.88,111.67,61.00,111.64,61.15,111.60,61.15,111.58,61.20,111.56,61.23,111.55,61.27,111.46,61.20,111.38,61.12,111.30,61.08,111.31,61.08,111.31,61.08,111.33,61.05,111.34,61.00,111.34,60.98,111.33,60.98,111.33,60.88,111.33,60.75
RZ_9937249_13802,null,null,50,0,1,111.31,60.60,111.30,60.58,111.30,60.67,111.30,60.85,111.31,60.98,111.31,60.92,111.33,60.77,111.31,60.75,111.30,60.88,111.25,61.02,111.21,61.05,111.19,60.95,111.20,60.85,111.20,60.70,111.20,60.62,111.20,60.85,111.21,61.10,111.21,61.20,111.22,61.02,111.25,60.88,111.26,60.92,111.28,60.98,111.28,60.92,111.30,60.77,111.31,60.62,111.31,60.60,111.28,60.62,111.25,60.77,111.24,61.05,111.22,61.27,111.24,61.30,111.24,61.20,111.20,61.12,111.15,61.05,111.10,60.98,111.10,60.88,111.09,60.85,111.09,60.80,111.09,60.75,111.14,60.65,111.16,60.65,111.19,60.65,111.16,60.73,111.11,60.77,111.08,60.83,111.05,60.73,111.04,60.62,111.03,60.55,111.01,60.62,110.97,60.67
RZ_9937249_13803,null,null,50,0,1,110.95,60.67,110.90,60.65,110.90,60.62,110.88,60.55,110.86,60.52,110.88,60.58,110.89,60.65,110.90,60.73,110.90,60.70,110.90,60.67,110.90,60.65,110.94,60.65,110.96,60.67,110.99,60.67,110.99,60.70,110.94,60.65,110.89,60.58,110.84,60.50,110.81,60.50,110.81,60.48,110.81,60.40,110.81,60.33,110.83,60.38,110.85,60.48,110.88,60.55,110.89,60.45,110.90,60.40,110.92,60.38,110.95,60.42,110.92,60.45,110.89,60.48,110.85,60.52,110.84,60.35,110.81,60.15,110.59,59.95,110.30,59.90,109.96,59.90,109.72,59.95,109.30,59.90,108.85,59.83,108.34,59.73,107.95,59.30,107.54,58.88,107.05,58.38,106.59,58.27,106.11,58.17,105.66,58.05,105.33,57.75,104.97,57.42,104.72,57.23
RZ_9937249_13804,null,null,50,0,1,104.46,57.20,104.21,57.25,103.95,57.00,103.67,56.65,103.44,56.30,103.22,56.12,103.08,55.92,103.03,55.58,102.94,55.38,102.86,55.08,102.80,54.92,102.81,54.73,102.80,54.67,102.79,54.38,102.79,54.08,102.81,53.77,102.83,53.75,102.74,53.70,102.64,53.62,102.49,53.58,102.44,53.50,102.40,53.45,102.41,53.40,102.36,53.40,102.31,53.42,102.26,53.40,102.30,53.38,102.35,53.20,102.39,53.02,102.40,52.88,102.40,52.90,102.41,52.92,102.41,52.95,102.40,52.92,102.40,52.88,102.34,52.85,102.26,52.85,102.20,52.75,102.20,52.65,102.28,52.55,102.34,52.52,102.39,52.48,102.36,52.50,102.35,52.60,102.36,52.73,102.39,52.75,102.38,52.62,102.38,52.50,102.39,52.40,102.41,52.38
RZ_9937249_13805,null,null,49,0,1,102.44,52.38,102.45,52.35,102.47,52.33,102.49,52.33,102.50,52.33,102.51,52.35,102.51,52.42,102.51,52.60,102.51,52.73,102.51,52.73,102.55,52.60,102.60,52.52,102.66,52.60,102.67,52.67,102.64,52.67,102.59,52.67,102.53,52.67,102.54,52.73,102.59,52.77,102.62,52.85,102.61,52.90,102.58,52.95,102.55,52.92,102.55,52.90,102.55,52.90,102.56,53.02,102.58,53.17,102.56,53.25,102.55,53.17,102.54,53.08,102.55,53.08,102.58,53.02,102.59,53.00,102.56,52.92,102.56,52.90,102.58,52.90,102.59,52.98,102.59,53.20,102.58,53.40,102.56,53.55,102.58,53.55,102.58,53.42,102.60,53.27,102.61,53.15,102.61,53.15,102.58,53.25,102.53,53.38,102.50,53.50,102.51,53.50
RZ_9937249_13806,null,null,50,0,1,102.56,53.48,102.61,53.45,102.64,53.55,102.64,53.67,102.60,53.80,102.56,53.83,102.49,53.85,102.46,53.70,102.46,53.55,102.49,53.38,102.47,53.38,102.40,53.40,102.33,53.42,102.35,53.45,102.40,53.45,102.45,53.48,102.44,53.48,102.46,53.48,102.47,53.48,102.50,53.35,102.49,53.23,102.49,53.12,102.47,53.15,102.46,53.17,102.44,53.17,102.42,53.17,102.41,53.17,102.40,53.20,102.39,53.23,102.39,53.23,102.38,53.25,102.35,53.25,102.34,53.25,102.33,53.23,102.34,53.02,102.34,52.85,102.35,52.65,102.35,52.75,102.36,52.85,102.36,52.92,102.39,52.98,102.41,53.00,102.45,53.02,102.46,53.00,102.46,53.00,102.45,53.00,102.44,53.00,102.44,53.00,102.42,53.05,102.42,53.10
RZ_9937249_13807,null,null,50,0,1,102.44,53.12,102.44,53.10,102.40,53.10,102.38,53.12,102.35,53.12,102.31,53.12,102.25,53.10,102.19,53.08,102.20,53.02,102.21,52.95,102.22,52.95,102.25,53.08,102.28,53.23,102.30,53.33,102.29,53.25,102.30,53.17,102.31,53.10,102.31,53.05,102.28,53.02,102.21,53.12,102.19,53.20,102.17,53.33,102.17,53.38,102.17,53.40,102.21,53.38,102.25,53.35,102.28,53.33,102.29,53.20,102.30,53.08,102.30,52.98,102.34,53.02,102.38,53.05,102.40,53.08,102.36,53.02,102.26,52.98,102.17,52.98,102.12,52.95,102.17,53.00,102.21,53.00,102.24,53.02,102.28,53.08,102.30,53.10,102.34,53.20,102.29,53.27,102.24,53.12,102.19,52.92,102.17,52.90,102.24,53.10,102.28,53.25,102.31,53.23
RZ_9937249_13808,null,null,51,0,1,102.30,53.17,102.30,53.15,102.30,53.12,102.33,53.15,102.35,53.15,102.38,53.10,102.36,53.05,102.29,53.00,102.21,52.88,102.16,52.77,102.16,52.58,102.16,52.50,102.17,52.60,102.17,52.75,102.15,52.90,102.12,52.95,102.09,53.02,102.09,53.05,102.08,53.00,102.05,52.98,102.04,53.00,102.09,53.00,102.16,52.98,102.22,52.95,102.21,52.92,102.21,52.90,102.22,52.90,102.24,52.88,102.17,52.90,102.11,52.83,102.05,52.75,102.05,52.65,102.05,52.90,102.06,53.17,102.09,53.40,102.11,53.25,102.12,53.05,102.12,52.92,102.12,52.88,102.09,52.85,102.06,52.85,102.03,52.85,101.99,52.85,101.94,52.85,101.91,52.75,101.92,52.65,101.94,52.58,101.92,52.65,101.92,52.73,101.91,52.75,101.89,52.83
RZ_9937249_13809,null,null,51,0,1,101.86,52.90,101.83,52.98,101.84,53.00,101.84,53.00,101.89,53.00,101.94,52.88,101.95,52.73,101.89,52.58,101.84,52.52,101.83,52.52,101.80,52.60,101.78,52.67,101.79,52.75,101.83,52.80,101.89,52.83,101.90,52.85,101.88,52.73,101.83,52.62,101.78,52.52,101.78,52.52,101.78,52.67,101.79,52.83,101.76,52.88,101.72,52.80,101.76,52.70,101.83,52.70,101.85,52.73,101.83,52.73,101.80,52.75,101.81,52.83,101.81,52.90,101.85,52.98,101.89,52.98,101.92,52.90,101.86,52.88,101.79,52.85,101.75,52.90,101.79,52.88,101.85,52.83,101.88,52.75,101.89,52.73,101.81,52.75,101.75,52.80,101.66,52.75,101.66,52.65,101.69,52.55,101.74,52.55,101.80,52.55,101.81,52.58,101.83,52.58,101.83,52.52
RZ_9937249_13810,null,null,50,0,1,101.81,52.45,101.79,52.38,101.76,52.38,101.72,52.40,101.75,52.42,101.79,52.40,101.81,52.38,101.80,52.38,101.80,52.38,101.81,52.40,101.83,52.45,101.80,52.50,101.79,52.50,101.79,52.48,101.81,52.45,101.83,52.48,101.84,52.48,101.85,52.48,101.86,52.48,101.88,52.48,101.91,52.48,101.92,52.52,101.89,52.60,101.84,52.60,101.79,52.55,101.79,52.50,101.79,52.45,101.79,52.48,101.78,52.48,101.78,52.50,101.78,52.52,101.78,52.55,101.76,52.58,101.75,52.55,101.79,52.52,101.84,52.52,101.88,52.58,101.85,52.60,101.88,52.55,101.89,52.48,101.90,52.40,101.89,52.38,101.89,52.40,101.91,52.42,101.92,52.40,101.89,52.38,101.85,52.35,101.79,52.38,101.79,52.38,101.79,52.38
RZ_9937249_13811,null,null,50,0,1,101.72,52.30,101.65,52.23,101.61,52.12,101.62,52.12,101.65,52.12,101.65,52.10,101.64,52.12,101.69,52.15,101.75,52.20,101.80,52.17,101.78,52.12,101.72,52.02,101.67,51.98,101.71,51.95,101.79,52.02,101.81,52.00,101.76,51.95,101.70,52.00,101.67,52.15,101.67,52.25,101.69,52.20,101.70,52.10,101.75,51.92,101.78,51.80,101.76,51.77,101.71,51.85,101.69,51.92,101.72,51.98,101.76,52.00,101.76,52.00,101.76,52.00,101.78,51.95,101.79,51.92,101.80,51.88,101.81,52.00,101.80,52.15,101.78,52.23,101.76,52.15,101.75,52.08,101.74,52.05,101.69,51.92,101.64,51.85,101.59,51.95,101.58,52.17,101.61,52.25,101.67,52.10,101.74,51.98,101.72,52.00,101.72,51.92,101.71,51.88
RZ_9937249_13812,null,null,50,0,1,101.70,51.80,101.66,51.75,101.65,51.70,101.62,51.73,101.64,51.77,101.64,51.88,101.64,51.90,101.62,51.90,101.61,51.88,101.61,51.85,101.61,51.85,101.61,51.85,101.62,51.88,101.65,51.95,101.66,52.02,101.64,51.88,101.60,51.65,101.55,51.58,101.55,51.75,101.54,51.90,101.53,51.90,101.51,51.85,101.50,51.83,101.53,51.77,101.55,51.73,101.56,51.67,101.55,51.67,101.49,51.77,101.44,51.85,101.45,51.83,101.47,51.80,101.50,51.75,101.47,51.75,101.45,51.73,101.42,51.73,101.42,51.73,101.42,51.73,101.41,51.75,101.40,51.77,101.39,51.75,101.36,51.73,101.34,51.85,101.36,52.00,101.40,52.10,101.40,52.02,101.36,51.98,101.30,51.98,101.28,51.98,101.28,51.95,101.30,51.90
RZ_9937249_13813,null,null,50,0,1,101.34,51.85,101.38,51.73,101.40,51.52,101.44,51.33,101.45,51.40,101.45,51.52,101.44,51.67,101.45,51.62,101.45,51.58,101.42,51.52,101.40,51.55,101.41,51.58,101.42,51.55,101.44,51.52,101.40,51.48,101.31,51.45,101.24,51.48,101.17,51.52,101.15,51.60,101.21,51.65,101.28,51.67,101.36,51.65,101.39,51.65,101.36,51.67,101.31,51.67,101.28,51.62,101.28,51.60,101.26,51.62,101.26,51.65,101.24,51.62,101.24,51.52,101.25,51.45,101.25,51.38,101.21,51.40,101.17,51.40,101.17,51.40,101.17,51.42,101.15,51.45,101.11,51.45,101.08,51.40,101.09,51.38,101.15,51.35,101.21,51.33,101.24,51.27,101.21,51.30,101.16,51.35,101.14,51.40,101.11,51.33,101.11,51.23,101.10,51.12
RZ_9937249_13814,null,null,50,0,1,101.10,51.10,101.09,51.08,101.09,51.08,101.11,51.17,101.12,51.27,101.15,51.38,101.12,51.40,101.10,51.42,101.08,51.45,101.09,51.35,101.10,51.25,101.11,51.17,101.12,51.17,101.12,51.20,101.10,51.17,101.08,51.15,101.03,51.10,100.99,51.08,100.94,51.02,100.92,51.00,100.97,50.98,101.04,50.98,101.09,50.95,101.08,50.90,101.08,50.85,101.04,50.85,101.00,50.95,100.95,51.08,100.95,51.20,100.95,51.20,100.94,51.23,100.94,51.08,100.95,50.92,100.95,50.77,100.92,50.77,100.89,50.77,100.84,50.77,100.81,50.80,100.85,50.80,100.90,50.77,100.95,50.67,100.95,50.60,100.99,50.67,101.04,50.80,101.06,50.90,101.05,50.90,101.05,50.88,101.04,50.85,101.03,50.80,101.03,50.85
RZ_9937249_13815,null,null,50,0,1,101.05,50.92,101.06,50.98,101.06,51.00,101.05,50.88,101.01,50.73,100.96,50.58,100.95,50.60,100.97,50.55,101.01,50.50,101.03,50.52,101.05,50.58,101.08,50.65,101.10,50.75,101.11,50.88,101.06,51.00,100.99,51.05,100.86,51.10,100.83,51.08,100.79,51.00,100.79,50.52,100.74,50.08,100.58,49.20,100.40,48.73,100.19,48.05,100.03,47.65,99.81,46.98,99.50,46.50,99.17,45.98,98.83,45.73,98.60,45.35,98.39,44.90,98.29,44.33,98.12,43.77,98.04,43.30,97.92,42.90,97.85,42.35,97.76,41.98,97.64,41.40,97.51,41.08,97.35,40.62,97.16,40.30,96.92,39.83,96.71,39.35,96.59,38.92,96.50,38.60,96.31,38.10,96.16,37.70,96.08,37.23,96.09,36.85,96.10,36.38
RZ_9937249_13816,null,null,50,0,1,96.10,36.05,96.10,35.80,96.09,35.73,96.08,35.48,96.08,35.23,96.08,34.85,96.09,34.60,96.10,34.40,96.11,34.10,96.11,33.77,96.10,33.27,96.09,33.00,96.06,32.88,96.05,32.95,96.03,32.90,96.00,32.77,95.97,32.60,95.95,32.48,95.92,32.35,95.89,32.25,95.88,32.27,95.89,32.33,95.86,32.20,95.83,32.08,95.80,31.90,95.81,31.88,95.83,31.85,95.86,31.82,95.90,31.82,95.92,31.82,95.92,31.85,95.92,31.85,95.92,31.88,95.90,31.88,95.89,31.85,95.86,31.80,95.91,31.75,95.96,31.70,95.97,31.60,95.95,31.52,95.92,31.50,95.92,31.57,95.92,31.65,95.92,31.68,95.99,31.73,96.05,31.77,96.04,31.82,95.96,31.88,95.89,31.95,95.88,32.00
RZ_9937249_13817,null,null,50,0,1,95.85,32.00,95.85,31.95,95.88,31.90,95.89,31.88,95.91,31.88,95.91,31.90,95.92,31.93,95.94,31.95,95.95,32.05,95.92,32.12,95.91,32.20,95.90,32.20,95.91,32.20,95.94,32.20,95.96,32.20,95.99,32.17,96.00,32.27,95.99,32.38,95.96,32.48,95.94,32.48,95.94,32.55,95.99,32.65,96.03,32.75,96.08,32.77,96.09,32.77,96.11,32.77,96.12,32.73,96.14,32.70,96.14,32.73,96.11,32.67,96.11,32.65,96.14,32.60,96.16,32.62,96.20,32.67,96.21,32.70,96.21,32.73,96.17,32.73,96.14,32.75,96.15,32.75,96.17,32.75,96.19,32.70,96.19,32.67,96.19,32.62,96.19,32.65,96.19,32.70,96.20,32.77,96.21,32.83,96.24,32.85,96.25,32.85,96.26,32.88
RZ_9937249_13818,null,null,50,0,1,96.28,32.90,96.29,32.92,96.26,32.88,96.22,32.95,96.21,33.05,96.21,33.17,96.20,33.23,96.20,33.25,96.21,33.20,96.21,33.12,96.17,32.98,96.15,32.92,96.12,32.90,96.15,32.90,96.16,32.95,96.17,33.00,96.22,33.10,96.29,33.17,96.34,33.25,96.33,33.27,96.34,33.35,96.35,33.40,96.33,33.45,96.28,33.48,96.25,33.40,96.25,33.27,96.26,33.15,96.28,33.05,96.30,33.05,96.33,33.02,96.33,33.05,96.33,33.08,96.31,33.12,96.29,33.17,96.28,33.20,96.26,33.17,96.26,33.12,96.28,33.12,96.31,33.10,96.34,33.10,96.36,33.12,96.36,33.17,96.40,33.20,96.44,33.20,96.46,33.20,96.45,33.17,96.45,33.12,96.46,33.10,96.44,33.05,96.40,33.12
RZ_9937249_13819,null,null,49,0,1,96.36,33.23,96.36,33.38,96.34,33.42,96.33,33.48,96.31,33.42,96.39,33.42,96.46,33.42,96.54,33.45,96.54,33.42,96.51,33.35,96.47,33.30,96.45,33.33,96.45,33.45,96.45,33.58,96.41,33.65,96.39,33.65,96.35,33.52,96.35,33.35,96.35,33.20,96.36,33.20,96.36,33.20,96.35,33.20,96.34,33.20,96.39,33.30,96.45,33.40,96.49,33.45,96.45,33.38,96.41,33.27,96.40,33.27,96.42,33.25,96.45,33.23,96.47,33.33,96.47,33.42,96.46,33.52,96.46,33.50,96.47,33.48,96.49,33.45,96.50,33.42,96.51,33.42,96.51,33.45,96.51,33.52,96.49,33.58,96.46,33.58,96.44,33.55,96.50,33.55,96.56,33.50,96.59,33.40,96.55,33.33,96.55,33.30
RZ_9937249_13820,null,null,51,0,1,96.58,33.30,96.59,33.27,96.54,33.27,96.51,33.33,96.51,33.35,96.54,33.35,96.53,33.35,96.50,33.33,96.49,33.33,96.46,33.33,96.45,33.35,96.42,33.38,96.41,33.33,96.41,33.30,96.41,33.25,96.44,33.25,96.45,33.25,96.45,33.35,96.44,33.42,96.44,33.40,96.41,33.27,96.39,33.17,96.35,33.20,96.36,33.23,96.36,33.25,96.38,33.23,96.39,33.20,96.38,33.25,96.40,33.33,96.45,33.35,96.50,33.30,96.46,33.23,96.40,33.20,96.34,33.23,96.35,33.25,96.35,33.17,96.35,33.08,96.38,33.10,96.41,33.23,96.42,33.35,96.40,33.30,96.38,33.27,96.40,33.25,96.44,33.27,96.41,33.27,96.36,33.30,96.30,33.38,96.29,33.42,96.29,33.40,96.30,33.35,96.31,33.25
RZ_9937249_13821,null,null,50,0,1,96.29,33.23,96.28,33.20,96.24,33.25,96.22,33.27,96.21,33.23,96.24,33.15,96.33,33.05,96.40,33.02,96.49,33.00,96.50,33.00,96.47,33.00,96.45,33.10,96.41,33.20,96.40,33.30,96.39,33.27,96.36,33.27,96.38,33.23,96.31,33.17,96.25,33.17,96.20,33.23,96.21,33.25,96.24,33.25,96.26,33.25,96.28,33.30,96.28,33.35,96.28,33.40,96.29,33.40,96.30,33.38,96.31,33.33,96.31,33.30,96.33,33.42,96.35,33.55,96.38,33.67,96.31,33.55,96.25,33.42,96.20,33.27,96.20,33.27,96.17,33.25,96.16,33.27,96.16,33.33,96.21,33.35,96.25,33.35,96.26,33.38,96.22,33.40,96.20,33.45,96.17,33.48,96.16,33.50,96.17,33.55,96.19,33.60,96.19,33.58
RZ_9937249_13822,null,null,51,0,1,96.17,33.52,96.17,33.50,96.19,33.55,96.21,33.55,96.24,33.55,96.24,33.52,96.22,33.45,96.21,33.27,96.19,33.15,96.16,33.15,96.14,33.25,96.16,33.33,96.16,33.27,96.14,33.25,96.11,33.23,96.09,33.23,96.14,33.27,96.19,33.33,96.19,33.40,96.11,33.40,96.05,33.35,96.04,33.30,96.08,33.25,96.10,33.27,96.10,33.42,96.09,33.55,96.09,33.65,96.11,33.62,96.14,33.60,96.15,33.60,96.12,33.60,96.09,33.60,96.04,33.60,96.03,33.60,96.01,33.60,96.03,33.60,96.05,33.60,96.06,33.62,96.05,33.70,96.05,33.75,96.05,33.67,96.01,33.58,95.96,33.55,95.92,33.62,95.94,33.70,95.94,33.65,95.96,33.58,95.99,33.52,96.01,33.55,95.96,33.58,95.91,33.60
RZ_9937249_13823,null,null,51,0,1,95.86,33.58,95.89,33.58,95.92,33.65,96.03,33.75,96.15,33.85,96.30,34.05,96.60,34.23,96.89,34.40,97.36,34.65,97.95,35.00,98.62,35.58,99.38,35.85,100.10,36.50,100.91,36.95,101.78,37.85,102.55,38.65,103.40,39.45,104.09,40.23,104.80,40.65,105.42,41.52,106.26,42.08,106.92,42.85,107.56,43.30,107.95,43.77,108.44,44.35,108.81,44.77,109.10,45.12,109.31,45.58,109.55,46.05,109.71,46.52,109.94,46.83,110.14,47.10,110.42,47.62,110.58,48.00,110.72,48.38,110.92,48.67,111.10,48.85,111.30,49.40,111.35,49.77,111.42,50.17,111.47,50.17,111.45,50.20,111.29,50.23,111.11,50.30,110.97,50.33,110.84,50.35,110.71,50.38,110.59,50.48,110.49,50.58,110.35,50.67,110.24,50.67
RZ_9937249_13824,null,null,50,0,1,110.25,50.67,110.25,50.67,110.25,50.67,110.25,50.73,110.20,50.77,110.16,50.65,110.11,50.50,110.06,50.40,110.00,50.50,109.92,50.38,109.89,50.15,109.86,50.02,109.86,50.05,109.78,50.10,109.67,50.02,109.59,49.95,109.58,49.90,109.53,49.92,109.49,49.95,109.46,49.95,109.49,49.80,109.51,49.67,109.50,49.55,109.46,49.50,109.42,49.48,109.39,49.50,109.35,49.52,109.24,49.48,109.14,49.40,109.09,49.33,109.11,49.33,109.14,49.35,109.12,49.35,109.11,49.35,109.10,49.27,109.04,49.20,108.99,49.12,108.92,49.10,108.92,49.10,108.95,49.00,108.97,48.92,109.01,48.85,108.94,48.90,108.84,48.90,108.75,48.92,108.80,48.90,108.85,48.90,108.86,48.90,108.83,48.92,108.79,48.90
RZ_9937249_13825,null,null,50,0,1,108.81,48.85,108.85,48.77,108.83,48.77,108.79,48.77,108.71,48.80,108.71,48.65,108.72,48.52,108.76,48.52,108.76,48.67,108.74,48.75,108.72,48.67,108.71,48.62,108.70,48.65,108.69,48.67,108.61,48.70,108.56,48.70,108.53,48.65,108.55,48.65,108.50,48.70,108.42,48.80,108.34,48.85,108.33,48.85,108.31,48.77,108.25,48.70,108.20,48.65,108.16,48.65,108.19,48.67,108.24,48.70,108.28,48.65,108.28,48.58,108.25,48.50,108.21,48.40,108.20,48.33,108.19,48.27,108.17,48.30,108.14,48.30,108.11,48.30,108.10,48.30,108.10,48.30,108.09,48.33,108.06,48.40,108.03,48.42,107.97,48.42,107.91,48.40,107.86,48.42,107.84,48.45,107.84,48.50,107.84,48.42,107.84,48.35,107.84,48.33
RZ_9937249_13826,null,null,50,0,1,107.81,48.38,107.80,48.45,107.80,48.48,107.80,48.52,107.80,48.52,107.80,48.42,107.80,48.35,107.81,48.42,107.84,48.55,107.85,48.67,107.86,48.65,107.84,48.58,107.83,48.52,107.81,48.48,107.80,48.48,107.78,48.48,107.75,48.42,107.78,48.30,107.80,48.17,107.76,48.27,107.70,48.45,107.67,48.62,107.71,48.52,107.74,48.45,107.71,48.40,107.67,48.42,107.71,48.42,107.79,48.38,107.80,48.33,107.74,48.33,107.67,48.35,107.65,48.35,107.61,48.40,107.58,48.42,107.55,48.42,107.56,48.25,107.59,48.08,107.60,47.95,107.60,48.12,107.60,48.27,107.59,48.40,107.59,48.38,107.55,48.35,107.53,48.38,107.50,48.33,107.46,48.25,107.41,48.20,107.39,48.30,107.41,48.42,107.44,48.45
RZ_9937249_13827,null,null,50,0,1,107.41,48.35,107.38,48.25,107.36,48.25,107.39,48.25,107.41,48.27,107.42,48.30,107.40,48.33,107.36,48.33,107.34,48.33,107.33,48.30,107.30,48.30,107.26,48.27,107.22,48.27,107.22,48.23,107.25,48.17,107.28,48.17,107.30,48.25,107.30,48.30,107.24,48.23,107.17,48.15,107.12,48.05,107.14,48.08,107.14,48.10,107.15,48.12,107.16,48.17,107.15,48.20,107.12,48.15,107.00,48.08,106.89,48.08,106.78,48.15,106.76,48.15,106.74,48.08,106.74,48.02,106.76,48.00,106.79,47.98,106.80,47.95,106.81,47.90,106.81,47.85,106.80,47.95,106.76,48.08,106.74,48.15,106.72,48.10,106.72,48.08,106.72,48.12,106.72,48.17,106.74,48.25,106.74,48.25,106.78,48.25,106.81,48.25,106.80,48.23
RZ_9937249_13828,null,null,50,0,1,106.71,48.20,106.64,48.20,106.61,48.08,106.61,48.00,106.62,47.90,106.62,47.95,106.58,48.02,106.53,48.08,106.46,48.08,106.39,48.02,106.31,47.90,106.28,47.77,106.31,47.73,106.34,47.75,106.34,47.77,106.35,47.85,106.33,47.95,106.25,48.08,106.17,48.15,106.12,48.15,106.14,48.15,106.15,48.17,106.15,48.17,106.12,48.12,106.10,48.05,106.08,48.00,106.08,48.02,106.08,48.02,106.06,48.02,106.04,47.98,106.03,47.92,106.01,47.92,106.03,47.98,106.04,48.05,106.04,48.08,106.00,48.02,105.96,47.95,105.92,47.83,105.92,47.80,105.89,47.77,105.88,47.75,105.85,47.80,105.86,47.88,105.86,47.83,105.78,47.70,105.70,47.58,105.62,47.52,105.64,47.45,105.67,47.42,105.69,47.42
RZ_9937249_13829,null,null,50,0,1,105.70,47.48,105.70,47.58,105.70,47.67,105.70,47.75,105.64,47.70,105.58,47.65,105.51,47.60,105.50,47.58,105.49,47.55,105.46,47.67,105.45,47.83,105.45,47.88,105.42,47.80,105.41,47.70,105.40,47.67,105.40,47.73,105.38,47.77,105.30,47.80,105.24,47.75,105.22,47.70,105.26,47.67,105.29,47.62,105.28,47.60,105.29,47.62,105.31,47.70,105.30,47.77,105.25,47.67,105.19,47.55,105.15,47.52,105.11,47.67,105.09,47.83,105.09,47.85,105.04,47.88,104.96,47.77,104.89,47.73,104.86,47.65,104.86,47.73,104.86,47.73,104.85,47.67,104.84,47.65,104.85,47.62,104.85,47.67,104.85,47.75,104.84,47.80,104.79,47.80,104.75,47.75,104.72,47.73,104.74,47.65,104.69,47.65,104.61,47.73
RZ_9937249_13830,null,null,50,0,1,104.55,47.83,104.58,47.85,104.60,47.75,104.64,47.62,104.66,47.60,104.62,47.58,104.59,47.58,104.55,47.65,104.51,47.75,104.46,47.83,104.42,47.77,104.44,47.65,104.42,47.60,104.39,47.58,104.35,47.52,104.33,47.42,104.33,47.38,104.33,47.45,104.31,47.52,104.33,47.55,104.31,47.52,104.30,47.50,104.28,47.45,104.24,47.40,104.22,47.45,104.21,47.52,104.22,47.58,104.21,47.55,104.20,47.55,104.17,47.58,104.17,47.58,104.15,47.52,104.11,47.50,104.09,47.50,104.05,47.55,104.01,47.62,103.99,47.62,103.99,47.58,104.01,47.40,104.03,47.23,104.01,47.15,103.96,47.23,103.90,47.27,103.85,47.33,103.80,47.35,103.84,47.35,103.89,47.30,103.88,47.27,103.79,47.25,103.71,47.33
RZ_9937249_13831,null,null,50,0,1,103.67,47.38,103.64,47.42,103.61,47.45,103.60,47.45,103.60,47.45,103.61,47.42,103.61,47.38,103.62,47.30,103.62,47.23,103.56,47.23,103.50,47.23,103.45,47.20,103.51,47.12,103.56,47.02,103.51,46.98,103.44,46.98,103.39,47.02,103.44,47.02,103.45,46.98,103.41,46.90,103.39,46.83,103.39,46.75,103.40,46.77,103.41,46.77,103.41,46.77,103.41,46.80,103.36,46.80,103.31,46.83,103.25,46.95,103.24,47.05,103.24,47.10,103.25,47.05,103.21,47.00,103.16,46.98,103.14,47.00,103.16,47.02,103.20,46.80,103.20,46.52,103.12,46.40,103.04,46.60,103.03,46.80,103.10,46.92,103.17,46.95,103.17,46.92,103.15,46.85,103.11,46.83,103.08,46.85,103.05,46.85,103.05,46.85,103.06,46.83
RZ_9937249_13832,null,null,50,0,1,103.03,46.83,102.97,46.80,102.91,46.80,102.91,46.80,102.84,46.83,102.78,46.88,102.71,47.00,102.72,47.08,102.74,47.12,102.75,47.10,102.75,47.05,102.75,46.95,102.70,46.88,102.66,46.80,102.61,46.73,102.60,46.62,102.61,46.52,102.64,46.48,102.61,46.45,102.56,46.50,102.51,46.55,102.51,46.55,102.50,46.58,102.50,46.58,102.49,46.60,102.47,46.60,102.47,46.60,102.47,46.60,102.44,46.62,102.40,46.52,102.36,46.50,102.36,46.48,102.35,46.52,102.33,46.58,102.30,46.62,102.30,46.70,102.29,46.70,102.29,46.60,102.29,46.50,102.30,46.52,102.30,46.67,102.24,46.83,102.20,46.80,102.16,46.77,102.17,46.75,102.19,46.73,102.22,46.75,102.25,46.83,102.25,46.88,102.20,46.92
RZ_9937249_13833,null,null,50,0,1,102.15,46.90,102.09,46.80,102.09,46.70,102.06,46.60,102.05,46.62,101.99,46.62,101.95,46.67,101.92,46.70,101.94,46.67,101.99,46.62,102.01,46.58,102.04,46.77,102.05,46.95,102.03,46.95,102.00,46.75,101.95,46.55,101.86,46.55,101.76,46.55,101.69,46.52,101.67,46.52,101.67,46.52,101.72,46.55,101.78,46.52,101.76,46.50,101.71,46.50,101.65,46.48,101.65,46.45,101.64,46.42,101.64,46.42,101.64,46.48,101.60,46.45,101.54,46.40,101.49,46.35,101.54,46.33,101.59,46.33,101.62,46.30,101.60,46.27,101.59,46.30,101.60,46.42,101.70,46.50,101.91,46.50,102.16,46.55,102.42,46.70,102.67,46.90,103.09,47.23,103.58,47.50,104.15,47.90,104.65,48.02,105.10,48.30,105.44,48.58
RZ_9937249_13834,null,null,49,0,1,105.79,48.88,106.06,49.15,106.33,49.30,106.47,49.52,106.64,49.58,106.71,49.83,106.79,50.15,106.79,50.58,106.79,50.83,106.83,51.10,106.84,51.27,106.85,51.70,106.86,51.90,106.95,52.20,107.05,52.27,107.12,52.35,107.19,52.55,107.26,52.73,107.34,52.88,107.35,52.85,107.38,52.88,107.39,52.90,107.30,52.92,107.20,52.92,107.11,52.95,107.12,52.98,107.14,52.98,107.15,52.98,107.10,53.00,107.05,53.05,107.00,53.30,106.99,53.52,106.95,53.80,106.91,53.83,106.89,53.75,106.88,53.65,106.89,53.52,106.90,53.52,106.90,53.52,106.85,53.55,106.80,53.58,106.75,53.65,106.70,53.70,106.66,53.70,106.61,53.65,106.62,53.58,106.58,53.58,106.53,53.52,106.47,53.45
RZ_9937249_13835,null,null,51,0,1,106.45,53.38,106.41,53.35,106.36,53.33,106.35,53.40,106.39,53.52,106.44,53.65,106.46,53.55,106.42,53.45,106.38,53.35,106.38,53.20,106.38,53.08,106.34,52.95,106.29,52.95,106.22,52.95,106.20,52.90,106.19,52.88,106.21,52.95,106.24,53.05,106.21,53.05,106.16,52.95,106.10,52.88,106.11,52.88,106.11,52.77,106.09,52.70,106.01,52.80,105.94,53.00,105.89,53.17,105.89,53.10,105.86,53.00,105.84,52.92,105.81,52.90,105.83,52.60,105.81,52.30,105.80,52.27,105.79,52.58,105.79,52.80,105.79,52.62,105.80,52.45,105.81,52.35,105.78,52.35,105.72,52.42,105.67,52.52,105.66,52.62,105.66,52.62,105.66,52.50,105.66,52.35,105.65,52.35,105.64,52.50,105.64,52.62,105.62,52.45,105.62,52.30
RZ_9937249_13836,null,null,51,0,1,105.60,52.27,105.58,52.40,105.54,52.52,105.50,52.60,105.45,52.62,105.45,52.58,105.46,52.50,105.49,52.42,105.49,52.42,105.49,52.45,105.47,52.48,105.42,52.52,105.36,52.58,105.30,52.62,105.26,52.48,105.24,52.27,105.22,52.05,105.21,52.00,105.21,52.05,105.26,52.15,105.30,52.25,105.33,52.27,105.30,52.27,105.28,52.23,105.26,52.20,105.25,52.17,105.26,52.10,105.28,52.02,105.30,52.10,105.31,52.20,105.25,52.27,105.17,52.23,105.09,52.20,105.08,52.23,105.04,52.25,104.99,52.27,104.95,52.20,104.94,52.10,104.94,52.05,104.92,52.10,104.91,52.02,104.91,51.92,104.95,51.95,104.99,52.08,104.97,52.08,104.94,51.98,104.90,51.88,104.89,51.88,104.88,51.88,104.89,51.88,104.89,51.88
RZ_9937249_13837,null,null,50,0,1,104.89,51.88,104.88,51.80,104.79,51.75,104.70,51.77,104.62,51.90,104.64,51.90,104.66,51.88,104.66,51.88,104.65,51.98,104.64,51.95,104.62,51.90,104.59,51.85,104.56,51.88,104.55,51.88,104.56,51.83,104.58,51.80,104.56,51.83,104.54,51.88,104.53,51.90,104.54,51.88,104.55,51.83,104.55,51.80,104.55,51.83,104.54,51.85,104.54,51.85,104.51,51.90,104.50,51.95,104.49,52.10,104.53,52.20,104.56,52.15,104.59,51.98,104.59,51.77,104.51,51.77,104.42,51.83,104.35,51.88,104.38,51.88,104.41,51.92,104.42,51.98,104.41,52.00,104.40,51.85,104.38,51.67,104.35,51.52,104.31,51.52,104.29,51.50,104.26,51.45,104.25,51.42,104.28,51.40,104.30,51.35,104.33,51.17,104.34,51.00
RZ_9937249_13838,null,null,51,0,1,104.34,50.98,104.34,51.10,104.34,51.20,104.35,51.20,104.36,51.25,104.38,51.27,104.38,51.33,104.36,51.33,104.35,51.35,104.34,51.30,104.33,51.23,104.30,51.12,104.29,51.12,104.20,51.17,104.14,51.30,104.08,51.40,104.08,51.45,104.08,51.38,104.10,51.27,104.14,51.15,104.16,51.10,104.14,51.08,104.10,51.12,104.06,51.23,104.04,51.33,104.00,51.40,103.97,51.42,103.96,51.50,103.96,51.58,103.97,51.67,104.00,51.62,104.01,51.60,104.00,51.58,104.01,51.55,104.04,51.55,103.94,51.55,103.83,51.52,103.76,51.48,103.80,51.58,103.86,51.73,103.88,51.85,103.89,51.77,103.89,51.73,103.85,51.73,103.81,51.67,103.80,51.65,103.83,51.58,103.79,51.55,103.72,51.60,103.65,51.62,103.58,51.67
RZ_9937249_13839,null,null,49,0,1,103.51,51.70,103.50,51.70,103.56,51.73,103.66,51.73,103.71,51.67,103.76,51.60,103.76,51.52,103.69,51.55,103.60,51.60,103.51,51.65,103.50,51.70,103.49,51.67,103.50,51.52,103.50,51.40,103.46,51.35,103.42,51.48,103.41,51.50,103.44,51.48,103.44,51.38,103.44,51.30,103.46,51.27,103.47,51.35,103.50,51.40,103.47,51.48,103.46,51.48,103.47,51.48,103.49,51.45,103.50,51.38,103.51,51.33,103.41,51.33,103.30,51.33,103.20,51.33,103.20,51.27,103.19,51.25,103.17,51.38,103.21,51.55,103.26,51.70,103.26,51.67,103.22,51.67,103.17,51.70,103.16,51.67,103.15,51.62,103.17,51.65,103.22,51.67,103.28,51.65,103.22,51.62,103.14,51.60,103.10,51.65,103.15,51.67
RZ_9937249_13840,null,null,50,0,1,103.19,51.62,103.17,51.58,103.19,51.58,103.20,51.60,103.20,51.48,103.16,51.33,103.12,51.20,103.10,51.23,103.10,51.35,103.11,51.48,103.09,51.58,103.08,51.55,103.03,51.55,102.99,51.55,102.99,51.50,103.03,51.48,103.04,51.45,103.01,51.45,102.97,51.45,102.97,51.45,103.00,51.42,103.04,51.40,103.08,51.40,103.08,51.50,103.05,51.55,103.00,51.52,102.96,51.48,102.96,51.45,102.97,51.45,102.99,51.58,102.99,51.70,103.01,51.83,103.03,51.73,103.03,51.67,102.97,51.62,102.92,51.65,102.88,51.65,102.86,51.60,102.80,51.55,102.78,51.52,102.80,51.50,102.86,51.55,102.92,51.62,102.86,51.73,102.81,51.80,102.79,51.80,102.80,51.73,102.84,51.67,102.86,51.65,102.88,51.65
RZ_9937249_13841,null,null,51,0,1,102.84,51.60,102.81,51.55,102.81,51.45,102.86,51.42,102.84,51.50,102.80,51.60,102.76,51.73,102.75,51.75,102.76,51.77,102.79,51.75,102.80,51.75,102.76,51.70,102.71,51.62,102.67,51.58,102.69,51.60,102.70,51.60,102.70,51.62,102.70,51.62,102.67,51.65,102.65,51.73,102.65,51.77,102.66,51.88,102.65,51.92,102.64,51.98,102.62,51.98,102.62,52.00,102.60,52.02,102.58,52.02,102.58,52.02,102.56,52.02,102.58,51.88,102.60,51.70,102.62,51.62,102.62,51.62,102.64,51.65,102.62,51.70,102.60,51.77,102.60,51.88,102.61,51.90,102.54,51.90,102.44,51.90,102.35,51.88,102.38,51.85,102.42,51.80,102.45,51.77,102.47,51.73,102.50,51.67,102.51,51.65,102.51,51.65,102.47,51.55,102.45,51.48
RZ_9937249_13842,null,null,50,0,1,102.42,51.40,102.39,51.48,102.36,51.77,102.33,52.02,102.30,52.20,102.28,52.10,102.25,52.00,102.26,51.98,102.30,51.95,102.33,51.90,102.29,51.88,102.25,51.88,102.22,51.77,102.22,51.70,102.22,51.62,102.24,51.62,102.24,51.60,102.22,51.62,102.20,51.65,102.17,51.73,102.17,51.73,102.16,51.70,102.12,51.65,102.09,51.65,102.04,51.65,102.03,51.65,102.01,51.65,102.00,51.67,102.00,51.73,101.97,51.80,101.96,51.88,101.97,51.90,102.00,51.88,102.01,51.83,102.01,51.77,102.00,51.88,101.99,52.02,101.97,52.08,101.96,52.00,101.97,52.02,102.00,52.12,101.97,52.25,101.95,52.23,101.91,52.17,101.86,52.17,101.81,52.20,101.79,52.25,101.83,52.23,101.86,52.23,101.86,52.20
RZ_9937249_13843,null,null,51,0,1,101.88,52.17,101.89,52.17,101.89,52.17,101.84,52.10,101.80,52.00,101.72,51.90,101.69,51.98,101.70,52.05,101.74,52.12,101.79,52.17,101.80,52.23,101.78,52.20,101.75,52.15,101.71,52.10,101.71,52.02,101.70,51.95,101.69,51.98,101.67,52.02,101.67,52.08,101.69,52.00,101.70,51.98,101.60,51.98,101.49,51.95,101.38,51.92,101.38,51.90,101.40,51.88,101.44,51.98,101.47,52.12,101.50,52.25,101.53,52.27,101.56,52.20,101.55,52.15,101.54,52.08,101.53,52.08,101.50,52.08,101.46,52.12,101.42,52.17,101.41,52.05,101.41,51.92,101.41,51.80,101.44,51.88,101.47,52.00,101.50,52.10,101.45,52.17,101.40,52.17,101.34,52.17,101.29,52.20,101.22,52.10,101.17,52.02,101.17,51.83,101.17,51.75
RZ_9937249_13844,null,null,51,0,1,101.19,51.73,101.19,51.80,101.19,51.88,101.17,51.88,101.17,51.95,101.17,52.05,101.16,52.15,101.15,52.05,101.14,51.95,101.14,51.88,101.14,51.95,101.10,52.02,101.05,52.08,100.99,52.08,100.97,52.05,100.95,52.02,100.91,52.02,100.88,52.02,100.90,52.02,100.95,52.00,100.96,52.00,100.92,52.08,100.89,52.15,100.86,52.15,100.84,52.08,100.80,52.02,100.75,52.05,100.74,51.95,100.75,51.88,100.78,51.85,100.76,51.98,100.74,52.05,100.70,52.08,100.70,52.05,100.71,52.00,100.74,51.88,100.72,51.75,100.70,51.67,100.67,51.73,100.66,51.80,100.66,51.88,100.65,51.95,100.64,51.98,100.62,52.00,100.59,52.00,100.55,51.95,100.50,51.90,100.47,51.83,100.45,51.83,100.45,51.83,100.45,51.83
RZ_9937249_13845,null,null,50,0,1,100.45,51.83,100.46,51.88,100.47,51.98,100.40,52.10,100.33,52.12,100.25,52.10,100.26,52.02,100.28,51.92,100.28,51.88,100.29,51.90,100.29,51.90,100.30,51.88,100.29,51.83,100.28,51.77,100.28,51.77,100.28,51.65,100.26,51.55,100.24,51.55,100.24,51.65,100.24,51.75,100.24,51.75,100.22,51.75,100.22,51.75,100.24,51.70,100.25,51.67,100.28,51.75,100.29,51.83,100.28,51.77,100.24,51.67,100.19,51.58,100.16,51.60,100.14,51.60,100.11,51.62,100.09,51.65,100.09,51.70,100.08,51.75,100.08,51.75,100.11,51.67,100.15,51.62,100.15,51.58,100.12,51.58,100.10,51.60,100.11,51.62,100.14,51.62,100.17,51.60,100.20,51.62,100.19,51.60,100.16,51.60,100.16,51.65,100.17,51.73
RZ_9937249_13846,null,null,50,0,1,100.16,51.83,100.15,51.85,100.09,51.85,100.04,51.88,100.00,51.88,100.01,51.90,99.99,51.80,99.96,51.70,99.92,51.58,99.92,51.55,99.92,51.55,99.91,51.60,99.90,51.62,99.90,51.62,99.91,51.60,99.91,51.60,99.89,51.58,99.86,51.58,99.83,51.58,99.83,51.58,99.81,51.58,99.79,51.55,99.79,51.55,99.80,51.52,99.81,51.70,99.81,51.90,99.81,52.05,99.81,52.00,99.81,52.00,99.79,52.00,99.75,51.98,99.72,51.90,99.74,51.85,99.75,51.90,99.69,51.92,99.60,51.90,99.53,51.90,99.51,51.90,99.53,51.92,99.53,51.95,99.54,51.88,99.55,51.80,99.53,51.75,99.46,51.83,99.39,51.90,99.33,51.98,99.30,52.00,99.26,52.00,99.22,52.00,99.21,52.00
RZ_9937249_13847,null,null,50,0,1,99.22,52.00,99.25,52.02,99.24,52.02,99.20,52.08,99.19,52.08,99.24,52.05,99.29,52.05,99.29,52.08,99.29,52.10,99.29,52.12,99.30,52.12,99.29,52.12,99.28,52.12,99.25,52.12,99.24,52.15,99.21,52.15,99.20,52.17,99.16,52.17,99.14,52.17,99.11,52.17,99.10,52.17,99.10,52.08,99.10,51.98,99.10,51.85,99.10,51.83,99.11,51.80,99.10,51.75,99.08,51.80,99.05,51.92,99.04,52.02,99.05,52.05,99.06,51.95,99.04,51.75,98.99,51.58,98.94,51.48,98.88,51.48,98.80,51.50,98.75,51.50,98.76,51.45,98.84,51.38,98.89,51.33,98.91,51.42,98.88,51.58,98.85,51.70,98.83,51.70,98.83,51.65,98.83,51.62,98.83,51.60,98.85,51.58,98.86,51.50
RZ_9937249_13848,null,null,50,0,1,98.88,51.45,98.86,51.42,98.81,51.42,98.78,51.42,98.74,51.48,98.74,51.52,98.80,51.52,98.88,51.52,98.92,51.50,98.91,51.48,98.91,51.48,98.91,51.52,98.91,51.58,98.89,51.62,98.81,51.60,98.75,51.60,98.70,51.60,98.70,51.60,98.70,51.58,98.70,51.58,98.67,51.58,98.65,51.60,98.60,51.60,98.58,51.58,98.54,51.52,98.53,51.50,98.51,51.48,98.51,51.45,98.53,51.40,98.55,51.38,98.60,51.40,98.62,51.42,98.61,51.48,98.58,51.48,98.54,51.48,98.59,51.45,98.62,51.42,98.65,51.38,98.62,51.35,98.59,51.35,98.58,51.35,98.56,51.35,98.56,51.35,98.58,51.35,98.59,51.35,98.59,51.33,98.58,51.30,98.58,51.30,98.55,51.23,98.51,51.20
RZ_9937249_13849,null,null,50,0,1,98.49,51.17,98.49,51.23,98.51,51.30,98.54,51.35,98.53,51.38,98.47,51.38,98.44,51.33,98.45,51.27,98.47,51.23,98.47,51.25,98.47,51.27,98.47,51.30,98.45,51.35,98.41,51.40,98.38,51.48,98.35,51.48,98.34,51.40,98.34,51.35,98.34,51.38,98.33,51.45,98.31,51.50,98.30,51.58,98.28,51.60,98.26,51.73,98.22,51.80,98.20,51.75,98.16,51.62,98.16,51.42,98.12,51.38,98.10,51.27,98.08,51.25,98.09,51.20,98.15,51.20,98.20,51.17,98.20,51.20,98.16,51.17,98.11,51.15,98.11,51.15,98.11,51.25,98.11,51.35,98.11,51.45,98.10,51.42,98.10,51.38,98.10,51.35,98.11,51.30,98.11,51.23,98.12,51.15,98.12,51.17,98.12,51.20,98.10,51.20
RZ_9937249_13850,null,null,50,0,1,98.05,51.23,98.01,51.23,97.99,51.20,98.00,51.17,97.99,51.17,97.99,51.30,97.96,51.42,97.95,51.58,97.96,51.60,97.99,51.52,98.01,51.33,98.04,51.15,98.03,51.10,98.03,51.15,98.01,51.15,98.01,51.12,98.01,51.10,98.00,51.17,98.00,51.30,98.00,51.38,98.01,51.33,97.97,51.27,97.92,51.23,97.94,51.23,97.99,51.23,98.04,51.30,98.01,51.35,97.99,51.40,97.96,51.40,97.92,51.40,97.90,51.38,97.90,51.38,97.90,51.40,97.89,51.40,97.90,51.40,97.91,51.40,97.90,51.38,97.88,51.35,97.86,51.35,97.89,51.35,97.89,51.35,97.89,51.38,97.88,51.38,97.85,51.40,97.83,51.40,97.80,51.42,97.79,51.42,97.80,51.42,97.83,51.40,97.85,51.38
RZ_9937249_13851,null,null,50,0,1,97.86,51.40,97.89,51.42,97.84,51.45,97.79,51.45,97.75,51.45,97.76,51.42,97.78,51.38,97.78,51.35,97.79,51.35,97.79,51.35,97.81,51.35,97.85,51.35,97.89,51.35,97.90,51.35,97.90,51.33,97.81,51.33,97.72,51.25,97.62,51.23,97.60,51.23,97.58,51.25,97.56,51.15,97.56,51.08,97.64,51.12,97.71,51.25,97.78,51.40,97.76,51.42,97.76,51.38,97.78,51.35,97.71,51.30,97.64,51.30,97.55,51.38,97.54,51.45,97.51,51.50,97.50,51.50,97.50,51.50,97.51,51.58,97.51,51.62,97.56,51.62,97.60,51.65,97.64,51.65,97.62,51.65,97.58,51.65,97.53,51.58,97.47,51.55,97.42,51.50,97.38,51.52,97.38,51.48,97.42,51.45,97.45,51.38,97.42,51.30
RZ_9937249_13852,null,null,50,0,1,97.40,51.20,97.36,51.12,97.34,51.10,97.36,51.05,97.42,51.08,97.49,51.12,97.53,51.17,97.55,51.15,97.56,51.15,97.55,51.15,97.55,51.08,97.55,51.02,97.55,51.08,97.49,51.17,97.42,51.27,97.36,51.27,97.35,51.17,97.35,51.08,97.35,51.00,97.35,51.10,97.35,51.17,97.35,51.25,97.36,51.27,97.35,51.27,97.34,51.30,97.33,51.33,97.31,51.35,97.30,51.42,97.29,51.52,97.29,51.60,97.31,51.55,97.31,51.48,97.28,51.42,97.24,51.38,97.20,51.38,97.22,51.40,97.26,51.40,97.28,51.42,97.29,51.42,97.29,51.42,97.28,51.42,97.26,51.42,97.25,51.52,97.26,51.60,97.28,51.67,97.28,51.65,97.25,51.62,97.15,51.60,97.04,51.55,96.95,51.48
RZ_9937249_13853,null,null,50,0,12,96.95,51.33,96.97,51.23,97.00,51.30,97.00,51.50,96.99,51.67,97.00,51.67,97.01,51.67,97.01,51.67,97.03,51.67,97.06,51.67,97.11,51.65,97.11,51.62,97.09,51.58,97.06,51.60,97.06,51.55,97.05,51.48,97.05,51.40,97.06,51.35,97.06,51.40,97.03,51.45,96.95,51.52,96.89,51.58,96.88,51.62,96.90,51.67,96.94,51.73,96.97,51.77,97.00,51.83,97.00,51.73,96.99,51.62,96.99,51.50,96.96,51.60,96.90,51.65,96.84,51.70,96.80,51.73,96.83,51.75,96.84,51.77,96.84,51.77,96.83,51.83,96.84,51.88,96.86,51.80,96.89,51.70,96.91,51.60,96.92,51.65,96.91,51.70,96.91,51.70,96.91,51.65,96.88,51.60,96.85,51.60,96.83,51.60,96.84,51.83
RZ_9937249_13854,null,null,50,0,12,96.85,52.02,96.84,52.25,96.81,52.27,96.76,52.27,96.72,52.27,96.70,52.27,96.71,52.30,96.72,52.33,96.67,52.38,96.62,52.45,96.58,52.55,96.59,52.75,96.60,52.92,96.56,52.95,96.53,52.48,96.41,52.00,96.22,51.62,95.91,51.67,95.62,51.60,95.44,50.58,95.36,48.70,95.25,46.85,95.16,45.92,95.04,47.40,94.99,50.52,94.85,56.30,94.38,63.48,93.80,72.40,93.17,81.80,92.47,92.15,91.75,103.55,91.01,115.88,90.36,128.88,89.45,142.32,88.55,156.80,87.97,171.43,87.86,181.15,87.84,185.95,87.84,185.95
RZ_9937249_13855,null,null,50,0,12,null
RZ_9937249_13856,null,null,49,0,4,74.05,185.95,74.05,185.95,74.16,183.28,74.30,178.47,74.49,172.03,74.83,165.68,75.50,159.03,76.21,152.20,76.64,146.03,76.34,140.93,76.08,135.43,76.08,129.78,76.46,124.10,76.84,118.70,77.29,113.60,77.79,108.47,78.28,103.95,78.56,100.10,78.84,95.97,79.10,92.00,79.30,87.72,79.45,84.00,79.58,81.05,79.78,78.10,79.96,75.55,80.16,72.72,80.29,70.42,80.40,68.60,80.54,66.75,80.64,65.58,80.72,64.65,80.69,64.45,80.58,65.03,80.46,65.58,80.15,66.72,79.86,67.78,79.60,68.88,79.60,69.40,79.60,69.50,79.55,69.60,79.50,69.55,79.47,69.47,79.45,69.75,79.44,70.15,79.47,70.30,79.53,70.05,79.58,69.80
RZ_9937249_13857,null,null,52,0,4,79.59,69.80,79.60,70.12,79.64,70.45,79.67,70.78,79.69,70.92,79.67,71.10,79.66,71.28,79.55,71.45,79.42,71.83,79.35,72.20,79.39,72.42,79.44,72.38,79.42,72.28,79.41,72.17,79.42,72.12,79.50,72.12,79.56,72.12,79.61,72.17,79.62,72.28,79.62,72.38,79.62,72.47,79.61,72.53,79.60,72.60,79.60,72.60,79.62,72.60,79.65,72.47,79.69,72.33,79.72,72.22,79.75,72.12,79.75,72.05,79.76,71.97,79.78,71.90,79.79,71.80,79.79,71.72,79.80,71.80,79.83,71.85,79.85,71.88,79.85,71.85,79.84,71.85,79.84,71.83,79.89,71.80,79.95,71.78,79.95,71.85,79.90,71.95,79.85,72.08,79.86,72.10,79.89,72.12,79.90,72.12,79.91,72.12,79.91,72.12,79.91,72.15,79.91,72.17
RZ_9937249_13858,null,null,51,0,4,79.91,72.20,79.91,72.20,79.92,72.05,79.92,71.92,79.92,71.80,79.94,71.80,79.95,71.83,79.97,71.83,79.97,71.85,79.99,71.80,79.97,71.72,79.95,71.75,79.92,71.88,80.00,71.97,80.08,71.97,80.15,71.85,80.16,71.75,80.20,71.65,80.21,71.67,80.14,71.70,80.05,71.72,80.00,71.72,80.04,71.75,80.08,71.70,80.08,71.65,80.08,71.55,80.09,71.47,80.10,71.40,80.11,71.38,80.14,71.33,80.15,71.38,80.15,71.42,80.16,71.47,80.19,71.55,80.20,71.65,80.19,71.60,80.19,71.47,80.19,71.35,80.19,71.35,80.17,71.38,80.17,71.40,80.17,71.47,80.16,71.58,80.16,71.62,80.20,71.55,80.25,71.38,80.30,71.25,80.34,71.20,80.36,71.38,80.39,71.53,80.38,71.60
RZ_9937249_13859,null,null,49,0,4,80.36,71.53,80.38,71.47,80.40,71.45,80.45,71.53,80.49,71.62,80.45,71.75,80.39,71.80,80.36,71.83,80.38,71.83,80.39,71.80,80.35,71.80,80.33,71.85,80.31,71.95,80.30,72.05,80.33,71.97,80.35,71.78,80.41,71.58,80.46,71.50,80.49,71.50,80.47,71.62,80.47,71.80,80.47,71.95,80.50,71.90,80.51,71.72,80.53,71.62,80.53,71.65,80.53,71.65,80.59,71.58,80.64,71.50,80.67,71.50,80.67,71.50,80.66,71.58,80.66,71.67,80.67,71.75,80.71,71.70,80.75,71.67,80.70,71.70,80.62,71.67,80.56,71.67,80.58,71.65,80.61,71.70,80.65,71.70,80.69,71.72,80.71,71.70,80.71,71.62,80.71,71.58,80.72,71.50,80.74,71.42,80.74,71.40
RZ_9937249_13860,null,null,50,0,4,80.70,71.45,80.66,71.42,80.62,71.40,80.62,71.33,80.61,71.38,80.60,71.40,80.61,71.42,80.64,71.45,80.66,71.40,80.69,71.38,80.71,71.38,80.72,71.42,80.72,71.47,80.70,71.53,80.70,71.58,80.71,71.62,80.71,71.70,80.70,71.72,80.66,71.78,80.64,71.72,80.65,71.62,80.69,71.55,80.74,71.45,80.74,71.42,80.74,71.40,80.74,71.42,80.75,71.42,80.78,71.45,80.80,71.47,80.81,71.53,80.81,71.55,80.83,71.55,80.84,71.55,80.83,71.60,80.79,71.65,80.78,71.47,80.79,71.25,80.80,71.03,80.81,71.03,80.81,71.00,80.81,71.03,80.81,71.05,80.80,71.08,80.79,71.05,80.78,70.97,80.78,70.92,80.78,70.90,80.79,70.85,80.89,70.80,80.97,70.72
RZ_9937249_13861,null,null,49,0,4,81.05,70.70,81.04,70.65,80.94,70.62,80.85,70.60,80.78,70.58,80.80,70.55,80.81,70.55,80.83,70.58,80.85,70.67,80.89,70.75,80.86,70.83,80.81,70.85,80.85,70.83,80.92,70.75,81.00,70.67,80.97,70.67,80.95,70.67,80.90,70.70,80.89,70.70,80.89,70.72,80.90,70.72,80.91,70.75,80.92,70.75,80.92,70.78,80.94,70.78,81.00,70.78,81.06,70.80,81.14,70.83,81.15,70.83,81.10,70.88,81.04,70.90,80.99,70.83,81.00,70.70,80.99,70.50,80.97,70.38,81.00,70.33,81.05,70.40,81.09,70.50,81.08,70.58,81.05,70.60,81.01,70.55,81.00,70.50,81.01,70.50,81.03,70.53,81.01,70.58,80.99,70.67,81.00,70.80,81.04,70.88,81.08,70.88
RZ_9937249_13862,null,null,50,0,4,81.10,70.88,81.12,70.78,81.15,70.65,81.12,70.55,81.09,70.58,81.01,70.60,80.96,70.60,80.95,70.55,81.01,70.50,81.08,70.33,81.10,70.20,81.10,70.10,81.09,70.10,81.09,70.10,81.15,70.10,81.21,70.08,81.25,70.08,81.22,70.12,81.20,70.17,81.20,70.22,81.21,70.22,81.21,70.20,81.22,70.17,81.21,70.28,81.17,70.40,81.12,70.45,81.10,70.40,81.11,70.38,81.11,70.40,81.10,70.45,81.09,70.47,81.11,70.30,81.15,70.12,81.16,70.10,81.14,70.28,81.12,70.40,81.11,70.38,81.14,70.42,81.16,70.55,81.14,70.65,81.09,70.62,81.03,70.60,81.03,70.58,81.01,70.55,81.03,70.40,81.04,70.22,81.05,70.05,81.04,70.03,81.01,70.20,81.04,70.38
RZ_9937249_13863,null,null,51,0,4,81.08,70.45,81.12,70.33,81.10,70.33,81.09,70.40,81.09,70.50,81.12,70.53,81.15,70.55,81.14,70.40,81.10,70.25,81.04,70.22,81.03,70.33,81.01,70.55,81.05,70.65,81.10,70.67,81.12,70.58,81.14,70.53,81.14,70.58,81.14,70.62,81.11,70.65,81.10,70.65,81.09,70.62,81.10,70.60,81.11,70.60,81.12,70.55,81.12,70.53,81.14,70.60,81.15,70.70,81.17,70.80,81.17,70.80,81.17,70.80,81.15,70.85,81.19,70.90,81.24,70.92,81.26,70.88,81.21,70.80,81.16,70.75,81.12,70.75,81.16,70.70,81.19,70.67,81.20,70.67,81.14,70.72,81.09,70.75,81.05,70.83,81.05,70.88,81.06,70.88,81.10,70.80,81.16,70.80,81.22,70.90,81.22,71.00,81.20,70.90,81.19,70.78
RZ_9937249_13864,null,null,51,0,4,81.19,70.62,81.17,70.65,81.12,70.70,81.10,70.80,81.08,70.85,81.11,70.85,81.14,70.85,81.16,70.88,81.16,70.90,81.10,70.92,81.06,70.92,81.00,70.88,80.97,70.85,80.95,70.80,80.92,70.85,80.90,70.92,80.95,70.97,81.03,70.95,81.04,70.92,80.96,71.05,80.91,71.20,80.92,71.35,80.94,71.35,80.92,71.30,80.94,71.20,80.99,71.05,81.00,70.92,81.03,70.83,81.00,71.03,80.97,71.22,80.96,71.33,80.95,71.22,80.94,71.05,80.91,71.00,80.90,70.95,80.91,70.95,80.92,70.92,80.95,70.85,80.96,70.80,80.97,70.75,80.97,70.80,80.96,70.83,80.96,70.80,80.95,70.75,80.92,70.75,80.89,70.80,80.86,70.83,80.84,70.95,80.83,71.10,80.81,71.20,80.84,71.15
RZ_9937249_13865,null,null,50,0,4,80.89,71.10,80.94,71.10,80.95,71.05,80.96,71.00,80.99,70.95,80.94,70.95,80.89,71.08,80.85,71.20,80.86,71.28,80.91,71.22,80.95,71.17,80.99,71.08,81.00,71.00,81.01,71.00,81.00,71.10,80.99,71.17,81.00,71.15,81.01,71.10,80.99,71.08,80.95,71.08,80.90,71.05,80.89,71.00,80.91,70.97,80.94,70.97,80.95,70.97,80.94,71.03,80.94,71.00,80.95,70.97,80.96,70.95,80.94,71.00,80.90,71.03,80.94,71.00,80.99,70.92,81.04,70.85,81.05,70.83,81.06,70.85,81.04,70.85,81.00,70.92,80.95,71.00,80.94,71.03,80.94,71.00,80.95,70.95,80.97,70.95,81.00,70.95,81.00,70.92,81.03,70.92,81.05,70.95,81.08,70.90,81.08,70.83,81.06,70.72
RZ_9937249_13866,null,null,50,0,4,81.05,70.67,81.04,70.60,81.04,70.60,81.04,70.53,81.04,70.47,81.04,70.42,81.03,70.53,81.01,70.67,81.06,70.78,81.11,70.83,81.17,70.83,81.12,70.80,81.09,70.80,81.03,70.80,81.04,70.62,80.99,70.40,80.95,70.17,80.76,70.12,80.61,70.05,80.49,69.95,80.50,69.65,80.38,69.40,80.22,69.15,80.06,68.83,79.99,68.50,79.81,68.20,79.66,68.05,79.59,67.92,79.54,67.83,79.47,67.83,79.42,67.62,79.42,67.42,79.44,67.25,79.40,67.28,79.33,67.33,79.24,67.35,79.20,67.40,79.20,67.45,79.17,67.50,79.15,67.53,79.11,67.40,79.09,67.28,79.04,67.15,78.97,67.15,78.92,67.10,78.92,67.08,78.92,67.05,78.94,67.03,78.95,66.90,78.97,66.75
RZ_9937249_13867,null,null,50,0,4,78.99,66.58,78.99,66.53,78.97,66.42,78.96,66.40,78.96,66.40,78.96,66.42,78.94,66.42,78.91,66.42,78.89,66.40,78.90,66.40,78.91,66.42,78.92,66.45,78.94,66.45,78.92,66.45,78.92,66.40,78.91,66.35,78.91,66.30,78.92,66.22,78.94,66.17,78.95,66.10,79.03,66.00,79.09,65.90,79.11,65.90,79.06,65.90,79.01,65.92,79.01,65.92,79.05,65.92,79.11,65.92,79.16,65.92,79.19,65.95,79.16,65.97,79.12,66.05,79.10,66.08,79.10,66.00,79.11,65.92,79.14,65.90,79.16,65.97,79.19,66.05,79.22,66.03,79.24,65.97,79.24,66.03,79.24,66.08,79.20,66.15,79.15,66.20,79.11,66.22,79.12,66.22,79.21,66.03,79.28,65.83,79.35,65.72,79.35,65.83
RZ_9937249_13868,null,null,50,0,4,79.31,65.95,79.29,65.97,79.25,65.97,79.25,66.10,79.26,66.22,79.29,66.35,79.34,66.35,79.39,66.22,79.35,66.08,79.31,65.92,79.28,65.92,79.30,65.92,79.34,65.90,79.38,65.88,79.39,65.88,79.39,65.85,79.41,65.75,79.45,65.67,79.47,65.85,79.49,66.05,79.49,66.25,79.49,66.15,79.49,66.03,79.50,65.90,79.49,65.88,79.49,65.92,79.49,65.97,79.50,65.97,79.51,65.95,79.51,65.95,79.53,65.92,79.54,65.92,79.58,66.00,79.61,66.08,79.64,66.15,79.65,66.12,79.65,66.10,79.65,66.08,79.65,66.03,79.65,65.97,79.65,65.97,79.65,66.00,79.64,66.00,79.69,66.00,79.74,65.85,79.79,65.72,79.80,65.53,79.80,65.47,79.80,65.42,79.80,65.47
RZ_9937249_13869,null,null,50,0,4,79.76,65.45,79.72,65.42,79.70,65.38,79.72,65.30,79.74,65.20,79.78,65.12,79.84,65.08,79.86,65.03,79.88,65.00,79.84,65.12,79.84,65.28,79.85,65.28,79.88,65.15,79.85,65.10,79.83,65.17,79.86,65.22,79.91,65.22,79.97,65.12,79.99,65.00,79.99,64.88,79.97,64.88,79.96,65.03,79.95,65.20,79.94,65.40,79.92,65.42,79.91,65.42,79.90,65.35,79.95,65.28,79.99,65.22,79.99,65.20,79.96,65.20,79.91,65.28,79.90,65.35,79.92,65.38,79.94,65.38,79.96,65.35,79.95,65.38,79.96,65.40,79.96,65.45,79.96,65.47,79.96,65.53,79.96,65.42,79.99,65.33,80.03,65.25,80.03,65.25,80.00,65.28,79.97,65.28,79.97,65.25,79.99,65.22,80.01,65.20
RZ_9937249_13870,null,null,50,0,4,80.00,65.25,79.99,65.42,80.01,65.58,80.06,65.60,80.11,65.58,80.11,65.58,80.10,65.50,80.09,65.33,80.03,65.17,79.95,65.10,79.89,65.05,79.88,65.17,79.90,65.35,79.92,65.55,79.92,65.62,79.92,65.65,79.91,65.67,79.90,65.65,79.90,65.58,79.90,65.55,79.96,65.50,80.01,65.45,80.05,65.40,80.04,65.40,80.04,65.45,80.04,65.53,80.04,65.53,80.05,65.35,80.05,65.20,80.06,65.08,80.01,65.10,79.96,65.22,79.90,65.33,79.90,65.45,79.91,65.47,79.94,65.53,79.97,65.55,80.00,65.55,80.03,65.53,80.04,65.53,80.04,65.55,80.05,65.47,80.08,65.35,80.11,65.25,80.14,65.25,80.15,65.28,80.15,65.30,80.12,65.35,80.10,65.45,80.14,65.53
RZ_9937249_13871,null,null,50,0,4,80.19,65.55,80.22,65.53,80.20,65.50,80.19,65.47,80.17,65.40,80.21,65.28,80.24,65.15,80.29,65.10,80.30,65.12,80.31,65.15,80.30,65.22,80.30,65.33,80.31,65.35,80.33,65.33,80.33,65.30,80.33,65.33,80.31,65.33,80.29,65.45,80.29,65.58,80.31,65.50,80.38,65.28,80.44,65.05,80.47,65.08,80.46,65.08,80.44,65.08,80.35,65.08,80.26,65.08,80.26,65.12,80.33,65.17,80.38,65.22,80.35,65.22,80.35,65.17,80.36,65.12,80.38,65.10,80.41,65.08,80.44,65.08,80.47,65.03,80.49,64.95,80.49,64.95,80.49,65.00,80.47,65.03,80.47,65.08,80.54,65.12,80.60,65.15,80.61,65.12,80.56,65.08,80.56,65.08,80.61,65.08,80.66,65.12,80.65,65.10
RZ_9937249_13872,null,null,50,0,12,80.61,65.10,80.59,65.08,80.55,65.05,80.53,65.03,80.49,65.03,80.46,65.08,80.45,65.10,80.45,65.12,80.49,65.10,80.56,65.05,80.62,65.00,80.64,64.95,80.65,64.92,80.65,64.97,80.64,65.03,80.62,64.97,80.61,64.88,80.60,64.78,80.59,64.83,80.58,64.90,80.56,65.00,80.54,65.08,80.51,65.20,80.51,65.28,80.50,65.35,80.50,65.33,80.50,65.15,80.51,65.00,80.50,64.83,80.49,64.80,80.50,64.75,80.53,64.78,80.59,64.85,80.64,64.95,80.70,64.95,80.74,64.90,80.78,64.83,80.78,64.80,80.76,64.78,80.76,64.78,80.76,64.75,80.76,64.70,80.75,64.65,80.75,64.58,80.72,64.55,80.69,64.53,80.66,64.53,80.67,64.65,80.69,64.78,80.69,64.88
RZ_9937249_13873,null,null,50,0,12,80.72,64.85,80.75,64.85,80.80,64.88,80.81,64.90,80.80,64.88,80.84,64.85,80.88,64.80,80.92,64.72,80.94,64.67,80.88,64.58,80.81,64.55,80.78,64.60,80.80,64.72,80.83,64.83,80.81,64.80,80.81,64.75,80.80,64.67,80.78,64.83,80.76,65.00,80.78,65.17,80.79,65.17,80.81,65.17,80.86,65.17,80.90,65.17,80.91,65.20,80.90,65.20,80.88,65.20,80.90,65.17,80.94,65.15,80.89,65.15,80.81,65.15,80.74,65.17,80.80,65.20,80.85,65.20,80.90,65.20,80.88,65.17,80.86,65.22,80.88,65.28,80.90,65.33,80.94,65.30,80.92,65.28,80.91,65.28,80.89,65.35,80.89,65.45,80.89,65.55,80.88,65.55,80.86,65.50,80.86,65.40,80.86,65.30,80.88,65.28
RZ_9937249_13874,null,null,50,0,12,80.88,65.30,80.88,65.35,80.88,65.38,80.88,65.40,80.91,65.45,80.92,65.47,80.95,65.50,80.92,65.55,80.90,65.58,80.89,65.60,80.90,65.50,80.88,65.35,80.86,65.17,80.84,65.10,80.83,65.08,80.80,65.25,80.81,65.45,80.86,65.53,80.90,65.42,80.90,65.33,80.89,65.40,80.81,65.42,80.75,65.40,80.67,65.15,80.67,64.88,80.66,64.70,80.66,64.72,80.67,64.80,80.69,64.85,80.72,64.88,80.76,64.85,80.81,64.92,80.81,65.00,80.83,65.05,80.83,65.05,80.84,65.08,80.86,65.10,80.89,65.05,80.92,65.03,80.94,65.00,80.95,65.00,80.88,64.95,80.81,64.90,80.84,64.83,80.94,64.78,81.03,64.70,81.06,64.70,81.11,64.62,81.14,64.55,81.14,64.58
RZ_9937249_13875,null,null,50,0,1,81.14,64.67,81.14,64.78,81.10,64.78,81.08,64.75,81.06,64.70,81.04,64.67,81.03,64.75,81.03,64.88,81.04,64.95,81.08,64.92,81.10,65.03,81.16,65.15,81.20,65.28,81.22,65.22,81.22,65.22,81.20,65.25,81.19,65.28,81.17,65.38,81.17,65.45,81.16,65.53,81.14,65.53,81.10,65.55,81.12,65.58,81.16,65.62,81.19,65.67,81.17,65.67,81.19,65.67,81.20,65.65,81.21,65.55,81.21,65.45,81.22,65.40,81.22,65.47,81.25,65.53,81.28,65.53,81.24,65.53,81.19,65.38,81.12,65.25,81.11,65.28,81.09,65.47,81.05,65.65,81.04,65.65,81.00,65.65,80.97,65.67,80.97,65.67,80.99,65.67,80.99,65.62,80.96,65.60,80.94,65.58,80.94,65.58,80.92,65.60
RZ_9937249_13876,null,null,50,0,1,80.92,65.50,80.92,65.38,80.92,65.28,80.92,65.25,80.94,65.25,80.95,65.25,80.97,65.28,81.00,65.20,81.01,65.12,81.03,65.05,81.04,65.10,81.05,65.15,81.03,65.20,81.00,65.25,80.95,65.33,80.92,65.40,80.94,65.42,80.99,65.42,81.04,65.42,81.03,65.47,81.01,65.53,81.00,65.58,80.99,65.60,80.96,65.58,80.95,65.53,80.96,65.42,80.96,65.38,80.97,65.33,80.96,65.33,80.99,65.38,81.01,65.40,81.03,65.45,81.01,65.45,81.00,65.45,81.00,65.45,80.99,65.45,80.97,65.50,80.94,65.58,80.90,65.65,80.89,65.62,80.94,65.58,81.00,65.53,81.05,65.55,81.06,65.62,81.05,65.70,81.04,65.70,81.04,65.67,81.05,65.65,81.17,65.62,81.28,65.67
RZ_9937249_13877,null,null,50,0,1,81.38,65.75,81.45,65.95,81.53,66.08,81.60,66.17,81.60,66.42,81.58,66.92,81.55,67.42,81.56,67.97,81.58,68.40,81.61,68.83,81.62,69.08,81.70,69.40,81.75,69.72,81.75,70.12,81.64,70.30,81.50,70.90,81.42,71.30,81.40,71.70,81.39,71.88,81.36,72.08,81.35,72.33,81.35,72.38,81.31,72.42,81.29,72.40,81.26,72.40,81.28,72.40,81.28,72.30,81.29,72.22,81.31,72.10,81.35,72.08,81.36,72.15,81.36,72.38,81.36,72.60,81.36,72.62,81.36,72.55,81.36,72.65,81.35,72.78,81.35,72.90,81.35,72.88,81.35,72.85,81.34,72.83,81.33,72.85,81.33,73.00,81.35,73.15,81.38,73.12,81.42,73.00,81.44,73.12,81.44,73.33,81.42,73.50,81.42,73.42
RZ_9937249_13878,null,null,50,0,1,81.42,73.33,81.42,73.20,81.42,73.12,81.42,73.03,81.44,73.05,81.46,73.05,81.46,73.08,81.46,73.20,81.42,73.33,81.41,73.42,81.40,73.38,81.40,73.33,81.40,73.42,81.40,73.58,81.44,73.70,81.45,73.67,81.45,73.67,81.49,73.65,81.55,73.67,81.61,73.67,81.62,73.70,81.65,73.78,81.65,73.90,81.66,74.05,81.64,74.12,81.55,74.15,81.47,74.22,81.41,74.28,81.44,74.17,81.44,73.97,81.41,73.72,81.35,73.65,81.31,73.65,81.29,73.67,81.30,73.70,81.38,73.67,81.42,73.70,81.49,73.78,81.50,73.83,81.51,73.90,81.50,73.83,81.49,73.75,81.49,73.67,81.50,73.60,81.51,73.53,81.51,73.53,81.49,73.60,81.46,73.67,81.45,73.70,81.47,73.65
RZ_9937249_13879,null,null,50,0,1,81.46,73.58,81.45,73.53,81.46,73.50,81.50,73.50,81.54,73.50,81.54,73.50,81.54,73.53,81.54,73.55,81.50,73.53,81.45,73.53,81.40,73.45,81.42,73.35,81.46,73.25,81.50,73.42,81.51,73.60,81.49,73.72,81.46,73.60,81.44,73.45,81.46,73.45,81.49,73.55,81.53,73.58,81.56,73.53,81.56,73.45,81.51,73.47,81.47,73.47,81.46,73.60,81.49,73.70,81.50,73.83,81.51,73.70,81.50,73.58,81.49,73.47,81.47,73.47,81.45,73.58,81.42,73.65,81.40,73.70,81.42,73.62,81.46,73.53,81.50,73.55,81.51,73.62,81.54,73.67,81.56,73.65,81.58,73.65,81.58,73.65,81.59,73.67,81.58,73.72,81.56,73.78,81.55,73.88,81.55,73.92,81.55,73.88,81.54,73.72
RZ_9937249_13880,null,null,50,0,1,81.53,73.60,81.53,73.58,81.55,73.58,81.59,73.50,81.60,73.45,81.61,73.42,81.61,73.45,81.60,73.47,81.56,73.45,81.54,73.33,81.53,73.22,81.51,73.15,81.49,73.17,81.45,73.20,81.44,73.22,81.42,73.12,81.42,73.03,81.45,72.88,81.49,72.85,81.54,72.85,81.55,72.92,81.58,72.97,81.54,72.95,81.50,72.92,81.44,72.92,81.41,72.92,81.39,72.92,81.39,72.90,81.39,72.88,81.41,72.83,81.42,72.80,81.44,72.75,81.44,72.75,81.46,72.72,81.50,72.67,81.50,72.65,81.46,72.72,81.42,72.83,81.40,72.83,81.39,72.72,81.38,72.60,81.44,72.58,81.50,72.53,81.59,72.50,81.61,72.50,81.56,72.47,81.47,72.45,81.40,72.42,81.44,72.45,81.45,72.62
RZ_9937249_13881,null,null,50,0,1,81.46,72.72,81.46,72.83,81.51,72.85,81.56,72.92,81.61,73.00,81.62,73.12,81.62,73.20,81.66,73.20,81.69,73.15,81.72,73.10,81.74,72.97,81.72,72.85,81.69,72.70,81.64,72.78,81.62,72.83,81.62,72.88,81.62,72.88,81.64,72.95,81.62,73.17,81.61,73.38,81.60,73.55,81.60,73.58,81.61,73.58,81.62,73.58,81.64,73.50,81.64,73.38,81.64,73.28,81.59,73.33,81.54,73.45,81.56,73.58,81.64,73.58,81.71,73.47,81.71,73.40,81.67,73.33,81.65,73.30,81.60,73.33,81.59,73.33,81.54,73.38,81.50,73.42,81.50,73.45,81.54,73.47,81.59,73.47,81.59,73.33,81.60,73.20,81.61,73.08,81.61,73.22,81.61,73.38,81.61,73.45,81.61,73.38,81.61,73.33
RZ_9937249_13882,null,null,51,0,1,81.61,73.33,81.60,73.33,81.61,73.25,81.58,73.17,81.54,73.12,81.51,73.08,81.54,73.00,81.61,73.05,81.65,73.17,81.65,73.35,81.61,73.38,81.58,73.33,81.59,73.22,81.62,72.97,81.65,72.83,81.65,72.67,81.64,72.75,81.62,72.90,81.61,73.03,81.59,73.10,81.58,73.08,81.58,73.05,81.58,72.97,81.54,72.92,81.49,72.97,81.47,73.08,81.49,73.22,81.51,73.28,81.51,73.17,81.51,73.05,81.53,72.88,81.54,72.83,81.56,73.00,81.58,73.17,81.54,73.38,81.47,73.40,81.46,73.40,81.50,73.40,81.55,73.40,81.55,73.40,81.55,73.42,81.55,73.47,81.55,73.60,81.56,73.72,81.60,73.50,81.64,73.20,81.67,72.90,81.70,72.97,81.72,73.05,81.75,73.08,81.78,73.08
RZ_9937249_13883,null,null,50,0,1,81.79,73.05,81.76,73.05,81.75,73.05,81.74,73.15,81.74,73.25,81.75,73.33,81.76,73.25,81.78,73.20,81.76,73.35,81.78,73.50,81.78,73.67,81.78,73.67,81.72,73.62,81.69,73.53,81.69,73.42,81.70,73.47,81.72,73.50,81.75,73.47,81.78,73.42,81.76,73.40,81.74,73.40,81.70,73.40,81.71,73.38,81.74,73.33,81.75,73.35,81.75,73.45,81.78,73.45,81.80,73.40,81.85,73.33,81.86,73.22,81.83,73.10,81.76,73.00,81.67,73.00,81.65,72.97,81.64,72.97,81.65,73.08,81.67,73.15,81.66,73.25,81.66,73.25,81.67,73.33,81.69,73.53,81.69,73.67,81.67,73.62,81.64,73.50,81.61,73.38,81.60,73.30,81.65,73.25,81.71,73.28,81.75,73.35,81.78,73.42
RZ_9937249_13884,null,null,50,0,1,81.78,73.42,81.79,73.42,81.80,73.42,81.79,73.30,81.79,73.15,81.76,73.03,81.74,73.03,81.71,73.05,81.70,73.08,81.69,73.08,81.67,73.08,81.66,73.05,81.67,73.08,81.75,73.08,81.81,73.10,81.86,73.10,81.86,73.10,81.86,73.10,81.86,73.17,81.86,73.22,81.88,73.28,81.88,73.33,81.85,73.35,81.81,73.35,81.79,73.33,81.76,73.33,81.76,73.35,81.75,73.35,81.75,73.33,81.75,73.35,81.72,73.38,81.69,73.40,81.67,73.50,81.69,73.62,81.70,73.72,81.70,73.67,81.70,73.60,81.69,73.50,81.67,73.45,81.66,73.53,81.66,73.60,81.67,73.67,81.69,73.67,81.71,73.65,81.74,73.67,81.76,73.72,81.74,73.85,81.70,73.97,81.67,74.08,81.69,74.08
RZ_9937249_13885,null,null,50,0,1,81.71,74.10,81.72,74.15,81.70,74.12,81.67,74.12,81.66,74.10,81.66,74.08,81.65,74.20,81.65,74.33,81.66,74.42,81.65,74.42,81.60,74.40,81.55,74.25,81.54,74.08,81.53,73.97,81.50,74.03,81.46,74.08,81.44,74.15,81.41,74.20,81.39,74.22,81.39,74.17,81.38,74.15,81.38,74.12,81.38,74.15,81.38,74.20,81.39,74.22,81.40,74.25,81.44,74.28,81.46,74.33,81.46,74.38,81.44,74.40,81.44,74.45,81.46,74.50,81.53,74.45,81.58,74.38,81.55,74.30,81.49,74.33,81.42,74.35,81.44,74.35,81.49,74.33,81.53,74.33,81.56,74.30,81.50,74.28,81.44,74.25,81.40,74.30,81.44,74.35,81.47,74.38,81.49,74.42,81.47,74.47,81.46,74.53,81.44,74.53
RZ_9937249_13886,null,null,50,0,1,81.42,74.42,81.42,74.33,81.44,74.17,81.45,74.15,81.46,74.15,81.47,74.20,81.47,74.22,81.47,74.35,81.47,74.47,81.47,74.60,81.51,74.65,81.54,74.70,81.53,74.75,81.49,74.78,81.45,74.85,81.44,74.88,81.42,74.88,81.42,74.85,81.47,74.83,81.53,74.78,81.50,74.78,81.44,74.75,81.38,74.83,81.39,74.85,81.42,74.88,81.42,74.88,81.41,74.80,81.39,74.70,81.38,74.75,81.36,74.90,81.35,75.00,81.36,74.92,81.39,74.88,81.41,74.85,81.40,74.83,81.40,74.80,81.41,74.75,81.45,74.70,81.49,74.72,81.50,74.78,81.49,74.83,81.47,74.83,81.45,74.85,81.44,74.90,81.42,74.92,81.42,74.92,81.41,74.90,81.42,74.90,81.45,74.90,81.47,74.92
RZ_9937249_13887,null,null,50,0,1,81.47,74.97,81.53,75.00,81.59,75.03,81.67,75.03,81.70,75.03,81.70,75.03,81.65,75.05,81.60,75.08,81.56,75.05,81.54,75.03,81.53,75.00,81.49,74.97,81.45,74.95,81.39,74.92,81.38,74.90,81.39,74.83,81.41,74.78,81.41,74.72,81.39,74.70,81.38,74.65,81.39,74.62,81.39,74.58,81.39,74.55,81.39,74.72,81.36,75.00,81.35,75.25,81.35,75.22,81.36,75.15,81.40,75.05,81.44,75.03,81.36,75.03,81.28,75.00,81.20,74.97,81.25,74.95,81.31,74.92,81.34,74.92,81.35,74.90,81.34,74.85,81.33,74.85,81.33,74.88,81.38,74.95,81.42,75.05,81.46,75.15,81.45,74.92,81.44,74.67,81.44,74.42,81.45,74.42,81.46,74.42,81.46,74.40,81.45,74.40
RZ_9937249_13888,null,null,50,0,1,81.44,74.45,81.42,74.47,81.42,74.47,81.42,74.45,81.41,74.53,81.41,74.67,81.41,74.83,81.38,74.88,81.35,74.90,81.33,74.90,81.33,74.90,81.33,74.88,81.33,74.85,81.36,74.85,81.40,74.88,81.42,74.88,81.41,74.85,81.40,74.80,81.39,74.80,81.39,74.83,81.35,74.90,81.31,74.97,81.35,75.10,81.44,75.17,81.53,75.20,81.45,75.10,81.36,75.00,81.28,74.90,81.29,74.90,81.36,74.85,81.45,74.78,81.53,74.75,81.54,74.78,81.51,74.80,81.50,74.88,81.50,75.00,81.45,75.12,81.40,75.15,81.38,75.12,81.41,75.12,81.44,75.10,81.44,75.08,81.42,75.03,81.40,74.97,81.38,74.97,81.36,74.95,81.40,74.80,81.45,74.65,81.49,74.53,81.46,74.67
RZ_9937249_13889,null,null,50,0,1,81.40,74.83,81.34,74.97,81.33,74.85,81.36,74.75,81.42,74.67,81.47,74.70,81.51,74.72,81.53,74.83,81.54,74.90,81.54,74.88,81.54,74.80,81.55,74.70,81.58,74.67,81.59,74.78,81.58,74.88,81.55,74.97,81.51,74.92,81.47,74.85,81.45,74.72,81.50,74.65,81.53,74.67,81.55,74.72,81.54,74.78,81.54,74.70,81.53,74.65,81.54,74.58,81.55,74.53,81.56,74.45,81.55,74.45,81.53,74.42,81.54,74.42,81.56,74.53,81.58,74.62,81.55,74.75,81.54,74.70,81.55,74.65,81.54,74.72,81.51,74.85,81.54,75.00,81.60,75.03,81.61,75.08,81.56,75.15,81.53,75.17,81.53,75.12,81.53,75.08,81.53,75.05,81.51,75.05,81.50,75.00,81.54,75.08,81.58,75.20
RZ_9937249_13890,null,null,50,0,1,81.65,75.33,81.67,75.35,81.69,75.35,81.70,75.22,81.70,75.10,81.69,74.97,81.66,75.03,81.65,75.10,81.65,75.20,81.65,75.22,81.66,75.28,81.65,75.30,81.62,75.17,81.60,75.00,81.56,74.88,81.60,74.95,81.62,75.03,81.66,75.00,81.67,74.92,81.66,74.95,81.64,75.00,81.60,75.08,81.58,75.10,81.56,75.10,81.56,75.10,81.56,75.12,81.58,75.12,81.50,75.12,81.42,75.12,81.42,75.10,81.50,75.10,81.59,75.08,81.61,75.08,81.64,75.08,81.62,75.12,81.56,75.10,81.50,75.00,81.47,74.90,81.50,74.83,81.54,74.83,81.58,74.78,81.56,74.72,81.53,74.78,81.45,74.83,81.42,75.08,81.41,75.25,81.45,75.38,81.49,75.30,81.49,75.22,81.47,75.12
RZ_9937249_13891,null,null,51,0,1,81.41,75.05,81.36,75.03,81.35,75.08,81.35,75.15,81.36,75.17,81.42,75.20,81.49,75.22,81.56,75.22,81.58,75.22,81.59,75.22,81.58,75.25,81.55,75.45,81.53,75.62,81.51,75.62,81.51,75.47,81.50,75.30,81.49,75.33,81.50,75.33,81.55,75.30,81.60,75.28,81.62,75.35,81.61,75.42,81.62,75.53,81.62,75.50,81.64,75.50,81.62,75.47,81.61,75.40,81.61,75.33,81.60,75.30,81.59,75.33,81.58,75.42,81.58,75.47,81.58,75.58,81.58,75.62,81.59,75.53,81.60,75.38,81.60,75.25,81.58,75.35,81.55,75.40,81.51,75.45,81.51,75.40,81.51,75.42,81.53,75.47,81.58,75.38,81.60,75.28,81.61,75.22,81.58,75.28,81.55,75.35,81.53,75.30,81.55,75.25,81.59,75.20
RZ_9937249_13892,null,null,50,0,1,81.61,75.17,81.62,75.15,81.62,75.20,81.64,75.22,81.62,75.25,81.62,75.28,81.62,75.22,81.67,75.15,81.74,75.15,81.75,75.22,81.71,75.28,81.67,75.28,81.67,75.28,81.67,75.25,81.69,75.22,81.70,75.22,81.75,75.25,81.81,75.22,81.86,75.15,81.86,75.12,81.84,75.35,81.80,75.55,81.76,75.75,81.80,75.55,81.85,75.35,81.89,75.33,81.89,75.45,81.88,75.55,81.88,75.50,81.89,75.45,81.84,75.42,81.79,75.38,81.74,75.33,81.74,75.30,81.72,75.35,81.70,75.45,81.72,75.55,81.75,75.58,81.79,75.53,81.76,75.45,81.74,75.28,81.76,75.12,81.81,74.97,81.85,75.03,81.81,75.08,81.76,75.10,81.72,75.10,81.70,75.03,81.67,74.97,81.65,74.90
RZ_9937249_13893,null,null,51,0,1,81.65,74.95,81.65,75.05,81.65,75.17,81.65,75.20,81.67,75.25,81.69,75.28,81.70,75.30,81.69,75.30,81.69,75.33,81.69,75.38,81.71,75.45,81.76,75.50,81.81,75.47,81.81,75.25,81.79,75.00,81.78,74.78,81.79,74.78,81.83,74.92,81.86,75.08,81.90,75.28,81.89,75.35,81.89,75.42,81.88,75.45,81.88,75.47,81.83,75.50,81.79,75.35,81.76,75.17,81.80,74.95,81.81,74.83,81.79,74.75,81.75,74.72,81.71,74.78,81.70,74.80,81.71,74.62,81.72,74.42,81.72,74.38,81.71,74.50,81.69,74.65,81.70,74.62,81.71,74.60,81.72,74.55,81.71,74.55,81.71,74.62,81.62,74.67,81.55,74.72,81.58,74.72,81.67,74.62,81.79,74.55,81.80,74.45,81.83,74.42,81.85,74.35
RZ_9937249_13894,null,null,50,0,1,81.86,74.35,81.85,74.35,81.83,74.45,81.80,74.53,81.79,74.55,81.79,74.55,81.74,74.58,81.70,74.58,81.65,74.53,81.65,74.45,81.65,74.45,81.60,74.42,81.54,74.40,81.49,74.38,81.49,74.38,81.51,74.40,81.53,74.47,81.54,74.58,81.55,74.65,81.56,74.70,81.61,74.70,81.65,74.70,81.66,74.65,81.65,74.62,81.64,74.80,81.62,75.00,81.62,75.17,81.62,75.12,81.62,75.03,81.62,74.92,81.65,74.85,81.69,74.75,81.66,74.65,81.61,74.80,81.55,75.03,81.51,75.42,81.49,75.58,81.53,75.70,81.62,75.28,81.74,74.72,81.79,74.08,81.81,73.47,81.81,72.80,81.83,72.22,81.81,72.17,81.74,72.28,81.66,72.38,81.59,72.35,81.59,72.33,81.53,72.12
RZ_9937249_13895,null,null,51,0,1,81.49,71.92,81.46,71.72,81.51,71.45,81.58,70.75,81.84,69.90,82.26,69.45,82.74,69.55,82.97,70.30,82.99,72.47,82.95,75.62,82.89,79.40,83.01,83.17,83.33,87.33,83.89,92.08,84.49,96.85,84.86,102.05,85.38,107.65,85.62,114.33,86.06,120.90,86.11,127.55,86.34,134.47,86.62,141.38,87.26,148.70,88.16,154.95,89.03,161.95,89.58,169.25,89.09,177.55,88.39,185.97,87.80,193.75,87.92,198.57,88.01,200.80,88.01,200.80,44.46,231.97,44.46,231.97,44.48,232.22,78.10,234.70,113.79,238.40,151.26,240.38,152.29,242.43,152.29,242.43
RZ_9937249_13896,null,null,49,0,1,null
RZ_9937249_13897,null,null,50,0,11,82.59,185.85,82.59,185.85,82.86,183.72,83.26,179.50,83.64,172.90,83.79,166.22,84.11,160.12,84.51,154.03,84.88,148.43,84.62,142.43,84.06,137.75,83.58,132.57,83.29,128.00,83.36,122.40,83.42,117.15,83.61,111.88,83.79,107.35,83.96,102.83,84.15,98.90,84.38,94.15,84.42,90.10,84.30,85.75,84.06,82.78,83.91,79.78,83.88,77.12,83.71,74.08,83.59,71.22,83.34,68.92,83.22,67.08,83.09,65.65
RZ_9937249_13898,null,null,50,0,11,83.11,63.52,83.15,62.08,83.21,60.60,83.22,60.05,83.21,59.48,83.19,59.42,83.16,59.65,83.01,60.58,82.83,61.50,82.54,62.83,82.29,63.50,82.08,64.33,81.96,64.58,81.94,64.80,81.90,64.92,81.89,65.00,81.89,65.05,81.92,65.05,81.97,65.10,81.99,65.20,81.95,65.30,81.91,65.38,81.90,65.53,81.95,65.65,81.99,65.85,81.96,65.95,81.91,66.03,81.86,66.03,81.89,66.03,81.92,66.15,81.95,66.33,81.94,66.58,81.85,67.30,81.76,67.95,81.70,68.53,81.70,68.45,81.70,68.38,81.71,68.33,81.74,68.38,81.79,68.42,81.81,68.42,81.84,68.45,81.85,68.45,81.83,68.50,81.80,68.55,81.75,68.65,81.74,68.67,81.72,68.72,81.76,68.80,81.79,68.97
RZ_9937249_13899,null,null,50,0,3,81.79,69.12,81.75,69.17,81.69,69.25,81.66,69.35,81.70,69.35,81.76,69.25,81.84,69.12,81.86,69.10,81.83,69.20,81.78,69.33,81.69,69.45,81.66,69.42,81.67,69.38,81.72,69.30,81.78,69.35,81.78,69.53,81.76,69.70,81.76,69.78,81.75,69.80,81.72,69.80,81.71,69.78,81.72,69.72,81.76,69.67,81.81,69.62,81.83,69.60,81.83,69.60,81.84,69.60,81.84,69.67,81.89,69.70,81.94,69.78,81.99,69.75,82.00,69.70,82.00,69.65,82.00,69.67,81.94,69.75,81.88,69.90,81.84,69.97,81.86,69.75,81.89,69.42,81.89,69.33,81.88,69.53,81.86,69.72,81.86,69.72,81.92,69.72,81.99,69.72,82.05,69.75,82.05,69.75,82.04,69.75,82.00,69.78,81.97,69.85
RZ_9937249_13900,null,null,50,0,3,82.00,69.90,82.05,70.00,82.11,70.05,82.12,69.97,82.14,69.78,82.15,69.55,82.16,69.40,82.16,69.35,82.14,69.30,82.10,69.28,82.09,69.22,82.15,69.22,82.19,69.30,82.19,69.40,82.14,69.47,82.14,69.45,82.19,69.45,82.21,69.55,82.17,69.62,82.17,69.70,82.25,69.62,82.33,69.62,82.39,69.55,82.38,69.47,82.39,69.55,82.40,69.72,82.34,69.83,82.26,69.80,82.21,69.75,82.26,69.65,82.30,69.53,82.29,69.45,82.29,69.45,82.25,69.45,82.22,69.42,82.24,69.42,82.28,69.55,82.31,69.72,82.29,69.88,82.29,69.72,82.26,69.53,82.26,69.33,82.25,69.30,82.24,69.22,82.25,69.17,82.28,69.20,82.29,69.33,82.28,69.45,82.31,69.42,82.35,69.40
RZ_9937249_13901,null,null,50,0,3,82.38,69.35,82.40,69.33,82.44,69.28,82.46,69.17,82.45,69.05,82.41,68.95,82.38,68.95,82.34,69.05,82.34,69.12,82.33,69.15,82.30,69.15,82.28,69.15,82.26,69.15,82.29,69.15,82.34,69.12,82.38,69.12,82.34,69.15,82.30,69.20,82.28,69.25,82.29,69.33,82.29,69.38,82.29,69.42,82.30,69.35,82.33,69.28,82.33,69.20,82.31,69.17,82.36,69.15,82.41,69.22,82.41,69.33,82.36,69.40,82.30,69.35,82.31,69.30,82.31,69.22,82.31,69.20,82.29,69.20,82.28,69.22,82.26,69.33,82.28,69.40,82.29,69.47,82.30,69.35,82.30,69.25,82.28,69.28,82.24,69.42,82.21,69.58,82.22,69.60,82.26,69.60,82.29,69.60,82.29,69.55,82.31,69.53,82.35,69.45
RZ_9937249_13902,null,null,50,0,3,82.35,69.40,82.30,69.40,82.24,69.45,82.24,69.50,82.24,69.50,82.26,69.50,82.31,69.55,82.36,69.60,82.31,69.65,82.24,69.62,82.17,69.58,82.22,69.53,82.28,69.50,82.30,69.47,82.29,69.60,82.26,69.75,82.25,69.88,82.24,69.85,82.25,69.83,82.24,69.85,82.25,69.90,82.26,69.92,82.31,69.92,82.35,69.97,82.38,70.03,82.38,70.08,82.38,70.08,82.36,70.17,82.35,70.25,82.36,70.28,82.40,70.20,82.45,70.17,82.46,70.25,82.46,70.30,82.46,70.35,82.45,70.35,82.42,70.30,82.42,70.28,82.46,70.25,82.50,70.28,82.50,70.28,82.49,70.30,82.46,70.40,82.45,70.47,82.46,70.35,82.49,70.17,82.54,69.97,82.55,69.97,82.56,69.92,82.45,69.92
RZ_9937249_13903,null,null,51,0,3,82.35,69.90,82.25,70.08,82.24,70.22,82.24,70.38,82.24,70.40,82.30,70.40,82.35,70.45,82.40,70.47,82.40,70.50,82.49,70.42,82.58,70.35,82.61,70.30,82.56,70.28,82.50,70.30,82.50,70.33,82.50,70.35,82.50,70.35,82.50,70.33,82.46,70.33,82.44,70.35,82.44,70.40,82.50,70.42,82.55,70.45,82.56,70.47,82.56,70.53,82.58,70.58,82.59,70.60,82.59,70.60,82.58,70.62,82.56,70.53,82.58,70.42,82.58,70.42,82.62,70.53,82.65,70.65,82.67,70.65,82.66,70.62,82.62,70.62,82.59,70.65,82.56,70.70,82.54,70.78,82.53,70.83,82.53,70.85,82.54,70.90,82.53,70.92,82.51,70.97,82.50,70.97,82.51,70.97,82.49,71.03,82.45,71.05,82.47,71.05,82.53,70.97
RZ_9937249_13904,null,null,50,0,3,82.55,70.85,82.53,70.80,82.51,70.75,82.53,70.70,82.53,70.65,82.54,70.53,82.54,70.45,82.53,70.42,82.53,70.45,82.55,70.47,82.58,70.47,82.60,70.53,82.59,70.60,82.58,70.65,82.55,70.67,82.55,70.65,82.58,70.60,82.58,70.60,82.55,70.62,82.54,70.55,82.54,70.42,82.59,70.45,82.64,70.60,82.62,70.72,82.55,70.92,82.47,71.10,82.46,71.08,82.51,70.85,82.56,70.62,82.60,70.62,82.58,70.62,82.56,70.62,82.54,70.58,82.53,70.53,82.50,70.58,82.51,70.70,82.51,70.83,82.51,70.85,82.51,70.88,82.54,70.92,82.56,70.95,82.56,70.97,82.56,70.95,82.64,70.92,82.72,70.88,82.74,70.83,82.66,70.80,82.61,70.70,82.65,70.60,82.70,70.78
RZ_9937249_13905,null,null,50,0,3,82.72,71.03,82.74,71.28,82.71,71.22,82.67,71.15,82.64,71.08,82.62,71.05,82.62,71.05,82.66,71.00,82.71,70.92,82.75,70.85,82.74,70.83,82.71,70.83,82.70,70.83,82.71,70.85,82.75,70.90,82.79,70.95,82.81,70.92,82.81,70.88,82.81,70.75,82.81,70.75,82.83,70.85,82.84,70.97,82.79,71.10,82.71,71.12,82.65,71.15,82.65,71.25,82.65,71.33,82.66,71.42,82.66,71.42,82.69,71.42,82.70,71.40,82.70,71.38,82.69,71.35,82.66,71.38,82.71,71.38,82.76,71.40,82.80,71.40,82.74,71.40,82.69,71.28,82.64,71.15,82.64,71.00,82.65,70.95,82.65,70.92,82.64,71.00,82.67,71.08,82.70,71.15,82.75,71.12,82.75,71.12,82.75,71.15,82.71,71.20
RZ_9937249_13906,null,null,50,0,11,82.69,71.22,82.66,71.30,82.65,71.38,82.64,71.35,82.70,71.25,82.75,71.17,82.79,71.17,82.78,71.20,82.79,71.20,82.81,71.25,82.79,71.38,82.74,71.65,82.69,71.83,82.66,72.00,82.66,72.05,82.69,71.80,82.71,71.53,82.74,71.25,82.72,71.33,82.71,71.40,82.70,71.47,82.72,71.53,82.75,71.58,82.79,71.65,82.79,71.67,82.79,71.67,82.79,71.70,82.74,71.70,82.70,71.70,82.66,71.70,82.66,71.83,82.65,71.92,82.67,72.00,82.71,71.92,82.71,71.72,82.69,71.55,82.66,71.38,82.66,71.35,82.67,71.35,82.70,71.33,82.71,71.28,82.70,71.38,82.62,71.62,82.54,71.85,82.53,71.90,82.56,71.83,82.59,71.72,82.59,71.70,82.59,71.65,82.59,71.65
RZ_9937249_13907,null,null,50,0,1,82.58,71.62,82.58,71.67,82.58,71.70,82.59,71.58,82.59,71.40,82.58,71.25,82.55,71.30,82.55,71.35,82.54,71.38,82.53,71.58,82.50,71.78,82.47,71.97,82.50,71.95,82.53,71.95,82.56,71.95,82.55,71.97,82.54,71.97,82.53,71.97,82.55,71.95,82.64,71.95,82.72,71.95,82.74,71.97,82.69,71.97,82.65,72.00,82.65,72.00,82.62,71.97,82.60,72.17,82.59,72.33,82.61,72.42,82.64,72.40,82.72,72.42,82.81,72.33,82.85,72.17,82.83,72.00,82.81,71.97,82.84,71.95,82.85,72.00,82.84,72.08,82.84,72.15,82.83,72.20,82.78,72.30,82.72,72.33,82.69,72.35,82.74,72.33,82.79,72.30,82.81,72.28,82.81,72.28,82.83,72.30,82.83,72.33,82.84,72.33
RZ_9937249_13908,null,null,50,0,1,82.84,72.33,82.85,72.33,82.86,72.15,82.90,71.95,82.91,71.75,82.91,71.78,82.90,71.75,82.91,71.75,82.91,71.78,82.90,71.83,82.90,71.83,82.92,71.83,82.95,71.80,82.89,71.80,82.81,71.80,82.75,71.83,82.79,71.85,82.83,71.88,82.96,71.97,83.30,72.10,83.78,72.58,84.22,72.97,84.72,73.35,85.31,73.60,85.84,73.78,86.34,74.40,86.81,74.85,87.30,75.30,87.70,75.30,87.90,75.30,88.09,75.67,88.16,76.05,88.38,76.45,88.58,76.47,88.72,76.53,88.72,76.62,88.74,76.78,88.75,77.08,88.76,77.33,88.76,77.47,88.78,77.45,88.79,77.50,88.79,77.58,88.81,77.50,88.85,77.38,88.79,77.25,88.67,77.25,88.55,77.28,88.55,77.28,88.55,77.22
RZ_9937249_13909,null,null,50,0,1,88.47,77.20,88.39,77.15,88.30,77.12,88.31,77.05,88.26,77.03,88.20,77.15,88.21,77.30,88.29,77.50,88.28,77.60,88.20,77.72,88.11,77.78,88.10,77.80,88.08,77.72,87.96,77.65,87.85,77.55,87.75,77.53,87.74,77.60,87.74,77.70,87.72,77.78,87.71,77.75,87.71,77.72,87.74,77.78,87.78,77.72,87.83,77.62,87.91,77.50,87.97,77.40,87.96,77.35,87.91,77.28,87.86,77.25,87.80,77.03,87.72,76.80,87.64,76.90,87.60,77.22,87.60,77.53,87.64,77.35,87.66,77.17,87.66,77.05,87.65,77.17,87.71,77.22,87.78,77.22,87.84,77.15,87.84,77.17,87.84,77.22,87.79,77.30,87.74,77.28,87.66,77.28,87.66,77.30,87.66,77.33,87.69,77.30,87.70,77.15
RZ_9937249_13910,null,null,50,0,1,87.71,77.00,87.67,76.92,87.64,76.92,87.64,76.95,87.66,76.95,87.69,76.83,87.67,76.70,87.70,76.55,87.71,76.58,87.74,76.65,87.78,76.72,87.85,76.85,87.91,76.88,87.92,76.88,87.89,76.80,87.84,76.75,87.81,76.72,87.78,76.78,87.74,76.72,87.72,76.65,87.71,76.42,87.66,76.28,87.60,76.12,87.55,76.15,87.58,76.35,87.60,76.53,87.55,76.70,87.47,76.67,87.41,76.58,87.40,76.47,87.40,76.40,87.41,76.38,87.42,76.35,87.45,76.33,87.47,76.35,87.51,76.38,87.54,76.40,87.58,76.42,87.58,76.42,87.59,76.40,87.58,76.38,87.58,76.50,87.58,76.60,87.59,76.65,87.60,76.58,87.59,76.50,87.58,76.50,87.60,76.47,87.65,76.40,87.71,76.35
RZ_9937249_13911,null,null,50,0,1,87.75,76.30,87.76,76.25,87.74,76.15,87.71,76.08,87.67,76.10,87.65,76.10,87.60,76.12,87.58,76.12,87.53,76.12,87.51,75.95,87.55,75.78,87.60,75.72,87.65,75.88,87.65,76.00,87.66,75.95,87.71,75.90,87.75,75.95,87.81,76.05,87.84,76.12,87.79,76.10,87.70,76.05,87.60,75.97,87.58,75.95,87.54,75.95,87.54,76.12,87.55,76.30,87.56,76.40,87.58,76.22,87.58,76.05,87.56,76.08,87.54,76.22,87.51,76.35,87.51,76.25,87.54,76.12,87.54,76.25,87.54,76.50,87.50,76.65,87.47,76.50,87.46,76.35,87.49,76.33,87.58,76.35,87.65,76.42,87.71,76.60,87.72,76.80,87.72,76.83,87.74,76.55,87.74,76.28,87.75,76.10,87.76,76.10,87.76,76.15
RZ_9937249_13912,null,null,50,0,1,87.78,76.22,87.85,76.30,87.92,76.28,88.01,76.22,88.04,76.17,88.06,76.15,88.09,76.17,88.09,76.22,88.10,76.25,88.03,76.30,87.96,76.33,87.91,76.33,87.94,76.33,87.96,76.38,88.01,76.42,88.05,76.45,88.09,76.40,88.09,76.45,88.03,76.55,87.97,76.58,87.91,76.50,87.89,76.40,87.86,76.40,87.83,76.40,87.81,76.42,87.80,76.45,87.79,76.47,87.78,76.45,87.74,76.45,87.71,76.50,87.74,76.50,87.79,76.50,87.83,76.45,87.80,76.45,87.78,76.45,87.81,76.45,87.86,76.45,87.92,76.42,87.94,76.35,87.94,76.25,87.97,76.15,88.01,76.12,88.03,76.12,88.00,76.17,87.97,76.20,87.99,76.17,87.99,76.12,87.99,76.17,87.97,76.30,87.97,76.40
RZ_9937249_13913,null,null,49,0,1,87.95,76.38,87.92,76.28,87.91,76.25,87.95,76.22,87.97,76.35,87.97,76.55,87.96,76.70,87.95,76.70,87.92,76.65,87.91,76.55,87.90,76.53,87.88,76.42,87.86,76.40,87.89,76.38,87.94,76.45,87.95,76.58,87.92,76.67,87.91,76.78,87.94,76.75,87.95,76.85,87.95,76.97,87.95,77.08,87.86,76.88,87.79,76.70,87.71,76.53,87.74,76.55,87.76,76.58,87.81,76.62,87.86,76.70,87.92,76.78,87.97,76.80,88.03,76.70,88.03,76.60,87.99,76.55,87.96,76.58,87.97,76.60,87.97,76.58,87.97,76.55,87.99,76.53,88.00,76.53,88.06,76.40,88.10,76.30,88.12,76.17,88.10,76.25,88.09,76.30,88.08,76.35,88.08,76.33,88.09,76.30,88.09,76.35
RZ_9937249_13914,null,null,51,0,1,88.08,76.45,88.05,76.55,88.03,76.60,88.03,76.40,88.04,76.17,88.04,76.00,88.03,76.03,88.04,76.08,88.05,76.10,88.08,76.10,88.09,76.10,88.15,76.08,88.20,76.10,88.26,76.12,88.26,76.17,88.24,76.20,88.21,76.08,88.21,75.92,88.28,75.75,88.31,75.70,88.31,75.72,88.28,75.75,88.26,75.88,88.29,76.03,88.19,76.17,88.06,76.25,88.03,76.25,88.11,76.20,88.16,76.15,88.12,76.10,88.06,76.10,88.01,76.17,87.99,76.22,88.00,76.33,88.04,76.35,88.09,76.35,88.09,76.33,88.09,76.30,88.09,76.33,88.06,76.38,88.05,76.38,88.04,76.33,88.03,76.28,88.04,76.22,88.10,76.30,88.17,76.38,88.22,76.40,88.22,76.35,88.15,76.30,88.06,76.30,87.97,76.12
RZ_9937249_13915,null,null,51,0,1,87.99,75.92,88.00,75.83,88.01,75.88,87.97,75.92,87.95,75.95,87.91,75.97,87.94,76.00,87.96,76.00,87.96,76.00,87.97,76.03,87.97,75.90,87.96,75.78,87.95,75.65,87.91,75.72,87.90,75.80,87.91,75.70,87.86,75.58,87.81,75.50,87.75,75.55,87.79,75.58,87.84,75.53,87.89,75.50,87.90,75.53,87.90,75.67,87.90,75.80,87.89,75.95,87.88,76.00,87.86,76.00,87.85,75.92,87.88,75.80,87.89,75.75,87.91,75.70,87.92,75.65,87.92,75.60,87.94,75.58,87.95,75.60,87.97,75.62,87.92,75.65,87.86,75.62,87.80,75.67,87.83,75.75,87.84,75.85,87.85,75.90,87.83,75.90,87.80,75.88,87.79,75.78,87.78,75.67,87.79,75.62,87.80,75.62,87.80,75.75,87.80,75.85
RZ_9937249_13916,null,null,50,0,1,87.81,75.95,87.83,75.90,87.78,75.97,87.72,76.05,87.67,76.15,87.67,75.97,87.71,75.75,87.75,75.58,87.78,75.60,87.76,75.75,87.76,75.90,87.76,75.83,87.75,75.65,87.75,75.45,87.76,75.42,87.79,75.50,87.81,75.62,87.84,75.75,87.86,75.78,87.94,75.80,88.00,75.85,88.05,75.90,88.10,75.95,88.14,76.05,88.19,76.10,88.16,76.15,88.12,75.97,88.11,75.80,88.11,75.60,88.14,75.60,88.15,75.60,88.10,75.55,88.05,75.53,88.00,75.50,88.00,75.47,88.08,75.47,88.16,75.45,88.24,75.45,88.24,75.38,88.22,75.33,88.21,75.25,88.20,75.25,88.19,75.28,88.17,75.30,88.15,75.33,88.15,75.35,88.24,75.30,88.31,75.28,88.36,75.22,88.29,75.20
RZ_9937249_13917,null,null,50,0,1,88.22,75.20,88.19,75.17,88.19,75.17,88.20,75.12,88.20,75.03,88.17,74.92,88.14,75.05,88.11,75.20,88.12,75.25,88.17,75.20,88.21,75.17,88.24,75.15,88.22,75.08,88.21,74.97,88.21,75.00,88.24,75.05,88.26,75.20,88.31,75.33,88.31,75.38,88.34,75.17,88.34,74.97,88.34,74.88,88.34,74.92,88.34,74.97,88.30,75.00,88.28,75.03,88.30,75.08,88.34,75.10,88.31,75.10,88.24,75.10,88.15,75.20,88.14,75.28,88.12,75.25,88.09,75.08,88.06,74.92,88.03,74.90,88.04,74.90,88.03,74.90,88.00,74.88,87.97,74.83,88.01,74.78,88.05,74.70,88.10,74.65,88.12,74.55,88.15,74.47,88.15,74.50,88.12,74.67,88.10,75.05,88.09,75.35,88.09,75.58
RZ_9937249_13918,null,null,50,0,1,88.03,75.53,87.97,75.42,87.99,75.35,88.05,75.17,88.11,75.05,88.11,74.97,88.11,75.05,88.11,75.12,88.14,75.15,88.19,75.08,88.24,75.03,88.24,74.97,88.21,75.05,88.17,75.20,88.16,75.33,88.15,75.38,88.14,75.33,88.14,75.28,88.14,75.25,88.15,75.22,88.14,75.38,88.14,75.50,88.14,75.62,88.14,75.60,88.10,75.55,88.08,75.50,88.05,75.67,88.08,75.92,88.11,76.05,88.15,75.92,88.16,75.78,88.15,75.72,88.22,75.70,88.31,75.70,88.40,75.70,88.40,75.70,88.39,75.65,88.33,75.62,88.28,75.60,88.24,75.60,88.24,75.58,88.21,75.58,88.17,75.55,88.15,75.58,88.19,75.55,88.22,75.53,88.22,75.45,88.19,75.38,88.14,75.30,88.15,75.12
RZ_9937249_13919,null,null,50,0,11,88.15,75.00,88.15,74.88,88.17,74.88,88.20,74.88,88.20,74.95,88.19,75.10,88.17,75.20,88.17,75.22,88.17,75.15,88.17,75.33,88.17,75.50,88.19,75.70,88.20,75.72,88.21,75.78,88.22,75.80,88.22,75.75,88.22,75.67,88.19,75.75,88.16,75.95,88.14,76.17,88.15,76.05,88.17,75.88,88.17,75.65,88.16,75.60,88.16,75.55,88.20,75.53,88.22,75.53,88.22,75.55,88.28,75.60,88.35,75.67,88.41,75.70,88.41,75.65,88.40,75.58,88.39,75.53,88.35,75.55,88.31,75.60,88.28,75.55,88.25,75.42,88.24,75.33,88.24,75.40,88.22,75.50,88.20,75.62,88.16,75.60,88.17,75.55,88.22,75.50,88.28,75.42,88.26,75.40,88.25,75.38,88.24,75.40,88.24,75.40
RZ_9937249_13920,null,null,50,0,11,88.24,75.40,88.22,75.42,88.21,75.42,88.21,75.45,88.22,75.47,88.24,75.53,88.22,75.60,88.21,75.58,88.17,75.53,88.14,75.45,88.10,75.42,88.09,75.42,88.05,75.42,88.03,75.42,88.01,75.38,88.08,75.12,88.11,74.88,88.14,74.83,88.14,74.97,88.12,75.12,88.12,75.25,88.10,75.35,88.10,75.45,88.10,75.50,88.10,75.50,88.11,75.38,88.14,75.22,88.16,75.08,88.16,75.08,88.16,75.05,88.15,75.03,88.15,75.00,88.14,75.22,88.10,75.45,88.04,75.67,87.99,75.42,88.03,75.20,88.09,75.12,88.14,75.28,88.15,75.42,88.16,75.42,88.16,75.40,88.11,75.35,88.08,75.25,88.06,75.15,88.08,75.05,88.09,75.00,88.09,75.00,88.11,75.10,88.15,75.25
RZ_9937249_13921,null,null,50,0,11,88.19,75.35,88.19,75.30,88.24,75.20,88.28,75.12,88.30,75.25,88.29,75.40,88.26,75.50,88.26,75.47,88.26,75.42,88.28,75.38,88.26,75.42,88.26,75.50,88.29,75.42,88.33,75.25,88.36,75.22,88.34,75.40,88.33,75.55,88.31,75.53,88.33,75.50,88.34,75.35,88.34,75.17,88.34,75.05,88.33,75.05,88.33,74.90,88.31,74.72,88.29,74.83,88.28,75.12,88.28,75.33,88.30,75.10,88.30,74.90,88.31,74.78,88.31,74.83,88.31,74.85,88.31,74.78,88.31,74.67,88.34,74.62,88.36,74.67,88.42,74.70,88.46,74.65,88.46,74.60,88.42,74.72,88.38,74.85,88.35,74.90,88.35,74.83,88.35,74.83,88.30,74.88,88.25,74.95,88.22,74.97,88.26,74.97,88.29,74.97
RZ_9937249_13922,null,null,50,0,11,88.30,75.00,88.30,75.05,88.31,74.97,88.31,74.92,88.33,74.90,88.34,74.97,88.35,75.03,88.39,75.05,88.41,75.03,88.39,74.97,88.34,74.95,88.28,75.12,88.26,75.30,88.25,75.50,88.25,75.53,88.22,75.55,88.21,75.58,88.21,75.58,88.24,75.58,88.25,75.53,88.25,75.50,88.25,75.45,88.25,75.33,88.25,75.17,88.29,75.08,88.33,75.03,88.36,74.95,88.38,74.83,88.39,74.80,88.30,74.78,88.22,74.78,88.22,74.78,88.31,74.83,88.35,74.85,88.30,74.85,88.24,74.85,88.22,74.88,88.20,74.88,88.19,74.88,88.20,74.90,88.20,74.90,88.24,74.90,88.28,74.90,88.30,74.90,88.30,74.90,88.29,74.92,88.29,74.92,88.30,74.90,88.31,74.88,88.33,74.83
RZ_9937249_13923,null,null,50,0,11,88.35,74.72,88.34,74.60,88.30,74.60,88.26,74.70,88.25,74.83,88.25,74.85,88.21,74.88,88.19,74.83,88.25,74.75,88.36,74.67,88.45,74.60,88.44,74.58,88.42,74.58,88.41,74.58,88.40,74.60,88.41,74.62,88.41,74.65,88.41,74.67,88.40,74.72,88.40,74.78,88.40,74.83,88.40,74.85,88.39,74.85,88.38,74.92,88.39,74.97,88.39,74.97,88.40,74.85,88.39,74.72,88.39,74.67,88.44,74.67,88.49,74.65,88.46,74.67,88.40,74.62,88.34,74.55,88.36,74.42,88.38,74.38,88.41,74.40,88.44,74.45,88.46,74.53,88.46,74.58,88.45,74.62,88.42,74.65,88.40,74.67,88.40,74.67,88.39,74.65,88.39,74.62,88.39,74.60,88.39,74.58,88.39,74.67,88.39,74.78
RZ_9937249_13924,null,null,50,0,11,88.39,74.78,88.41,74.67,88.42,74.60,88.41,74.62,88.42,74.65,88.42,74.65,88.41,74.65,88.36,74.67,88.31,74.70,88.33,74.78,88.34,74.83,88.35,74.85,88.38,74.72,88.41,74.60,88.45,74.47,88.42,74.47,88.40,74.50,88.38,74.55,88.39,74.60,88.39,74.62,88.41,74.60,88.42,74.55,88.45,74.50,88.45,74.47,88.44,74.45,88.42,74.42,88.40,74.40,88.38,74.42,88.34,74.42,88.30,74.45,88.28,74.47,88.26,74.58,88.30,74.65,88.35,74.75,88.35,74.78,88.33,74.75,88.34,74.72,88.38,74.62,88.42,74.53,88.42,74.42,88.42,74.38,88.44,74.42,88.45,74.47,88.44,74.53,88.40,74.53,88.36,74.47,88.35,74.40,88.35,74.33,88.35,74.50,88.38,74.72
RZ_9937249_13925,null,null,50,0,11,88.41,74.70,88.47,74.45,88.49,74.30,88.46,74.40,88.41,74.60,88.38,74.65,88.34,74.67,88.30,74.53,88.26,74.38,88.28,74.30,88.31,74.35,88.34,74.33,88.34,74.28,88.30,74.28,88.26,74.38,88.26,74.47,88.24,74.47,88.22,74.47,88.21,74.55,88.22,74.62,88.21,74.70,88.20,74.72,88.19,74.80,88.16,74.85,88.16,74.67,88.16,74.47,88.15,74.45,88.14,74.62,88.15,74.72,88.17,74.67,88.15,74.65,88.14,74.65,88.16,74.62,88.19,74.65,88.22,74.70,88.22,74.75,88.22,74.75,88.28,74.55,88.33,74.35,88.36,74.20,88.34,74.35,88.33,74.58,88.33,74.65,88.31,74.62,88.29,74.53,88.24,74.53,88.21,74.60,88.17,74.70,88.17,74.67,88.19,74.60
RZ_9937249_13926,null,null,51,0,11,88.21,74.53,88.25,74.50,88.26,74.45,88.29,74.38,88.34,74.33,88.40,74.25,88.46,74.20,88.45,74.35,88.44,74.50,88.42,74.65,88.39,74.58,88.36,74.50,88.34,74.47,88.35,74.47,88.35,74.50,88.33,74.53,88.28,74.50,88.22,74.45,88.25,74.42,88.30,74.45,88.35,74.45,88.38,74.47,88.39,74.47,88.38,74.53,88.36,74.58,88.39,74.58,88.40,74.53,88.42,74.53,88.42,74.55,88.42,74.60,88.42,74.60,88.44,74.60,88.45,74.58,88.45,74.58,88.45,74.55,88.46,74.50,88.45,74.50,88.44,74.53,88.42,74.42,88.41,74.30,88.41,74.20,88.39,74.20,88.36,74.20,88.34,74.28,88.36,74.35,88.40,74.42,88.44,74.42,88.44,74.47,88.41,74.50,88.40,74.55,88.42,74.58
RZ_9937249_13927,null,null,50,0,11,88.47,74.60,88.51,74.53,88.51,74.45,88.45,74.35,88.39,74.25,88.33,74.17,88.33,74.12,88.30,74.12,88.30,74.12,88.31,74.15,88.35,74.12,88.39,74.08,88.35,74.05,88.30,74.05,88.26,74.05,88.25,74.15,88.25,74.25,88.26,74.20,88.28,74.05,88.28,73.90,88.30,73.95,88.31,73.95,88.30,73.90,88.24,73.88,88.17,73.90,88.14,73.92,88.14,73.97,88.21,73.95,88.29,73.92,88.31,73.90,88.25,73.90,88.20,73.92,88.21,74.00,88.24,74.05,88.26,74.05,88.26,74.03,88.28,74.00,88.25,73.97,88.24,73.85,88.22,73.75,88.22,73.65,88.21,73.65,88.20,73.62,88.19,73.62,88.19,73.65,88.25,73.70,88.30,73.70,88.38,73.67,88.39,73.62,88.39,73.62
RZ_9937249_13928,null,null,50,0,11,88.36,73.62,88.33,73.65,88.30,73.60,88.31,73.58,88.34,73.62,88.36,73.70,88.35,73.80,88.35,73.83,88.35,73.83,88.35,73.85,88.35,73.88,88.35,73.95,88.38,74.00,88.41,74.00,88.44,73.95,88.46,73.85,88.46,73.78,88.46,73.78,88.45,73.80,88.46,73.65,88.47,73.47,88.50,73.17,88.47,73.10,88.42,73.22,88.38,73.45,88.41,73.55,88.45,73.45,88.49,73.35,88.49,73.38,88.50,73.38,88.47,73.40,88.46,73.40,88.44,73.47,88.46,73.53,88.47,73.58,88.49,73.58,88.47,73.58,88.46,73.62,88.44,73.67,88.42,73.62,88.41,73.50,88.41,73.50,88.42,73.62,88.44,73.72,88.47,73.67,88.50,73.47,88.53,73.28,88.53,73.15,88.55,73.20,88.56,73.30
RZ_9937249_13929,null,null,50,0,3,88.58,73.38,88.56,73.42,88.56,73.40,88.56,73.38,88.55,73.33,88.51,73.30,88.49,73.30,88.51,73.30,88.55,73.22,88.60,73.15,88.60,73.22,88.56,73.35,88.53,73.40,88.53,73.33,88.55,73.25,88.56,73.25,88.56,73.28,88.55,73.25,88.55,73.25,88.55,73.22,88.55,73.20,88.54,73.20,88.54,73.20,88.54,73.20,88.55,73.25,88.55,73.33,88.55,73.40,88.55,73.40,88.55,73.35,88.58,73.30,88.59,73.28,88.54,73.30,88.49,73.35,88.44,73.40,88.42,73.50,88.46,73.58,88.50,73.60,88.55,73.47,88.56,73.38,88.56,73.28,88.56,73.12,88.56,72.95,88.56,72.78,88.56,72.75,88.55,72.80,88.53,72.85,88.50,72.92,88.49,72.92,88.51,73.03,88.54,73.10
RZ_9937249_13930,null,null,50,0,3,88.47,73.15,88.40,73.08,88.31,73.05,88.29,73.05,88.28,73.05,88.29,73.05,88.34,73.10,88.38,73.12,88.40,73.12,88.39,73.15,88.40,73.17,88.41,73.15,88.41,73.15,88.40,73.15,88.39,73.20,88.36,73.22,88.35,73.28,88.34,73.30,88.35,73.28,88.38,73.28,88.42,73.15,88.50,73.05,88.58,72.97,88.56,72.97,88.51,73.00,88.45,73.10,88.44,73.22,88.51,73.35,88.58,73.38,88.65,73.22,88.65,73.08,88.64,72.95,88.61,73.05,88.59,73.17,88.58,73.30,88.61,73.35,88.64,73.33,88.61,73.25,88.55,73.17,88.51,73.10,88.53,73.05,88.53,73.00,88.50,73.15,88.49,73.38,88.47,73.65,88.49,73.70,88.50,73.72,88.53,73.62,88.54,73.60,88.55,73.62
RZ_9937249_13931,null,null,50,0,3,88.56,73.65,88.58,73.65,88.58,73.62,88.58,73.60,88.58,73.58,88.56,73.50,88.56,73.42,88.58,73.35,88.59,73.33,88.58,73.35,88.56,73.40,88.56,73.45,88.55,73.40,88.53,73.28,88.50,73.20,88.50,73.22,88.53,73.25,88.55,73.25,88.55,73.25,88.55,73.22,88.55,73.20,88.56,73.20,88.55,73.22,88.54,73.28,88.55,73.17,88.61,73.03,88.66,72.95,88.69,73.10,88.72,73.25,88.76,73.35,88.79,73.40,88.76,73.45,88.75,73.50,88.75,73.42,88.78,73.35,88.80,73.40,88.81,73.55,88.81,73.58,88.80,73.45,88.80,73.28,88.79,73.22,88.76,73.20,88.76,73.22,88.75,73.20,88.72,73.12,88.69,73.05,88.66,72.95,88.69,72.88,88.71,72.80,88.71,72.83
RZ_9937249_13932,null,null,100,0,1,88.70,72.92,88.69,73.03,88.69,73.10,88.67,73.15,88.66,73.20,88.64,73.33,88.62,73.42,88.60,73.60,88.58,73.65,88.55,73.75,88.55,73.80,88.56,73.78,88.59,73.75,88.60,73.72,88.59,73.78,88.60,73.75,88.61,73.75,88.62,73.72,88.59,73.85,88.54,73.95,88.50,74.00,88.55,73.90,88.62,73.80,88.70,73.80,88.71,73.78,88.75,73.80,88.78,73.83,88.78,73.90,88.74,73.92,88.70,73.92,88.72,73.95,88.75,74.03,88.78,74.08,88.76,74.10,88.76,74.08,88.76,74.00,88.74,73.88,88.71,73.83,88.69,73.88,88.69,74.00,88.70,74.25,88.71,74.40,88.72,74.55,88.70,74.50,88.69,74.47,88.66,74.45,88.67,74.47,88.69,74.47,88.69,74.42,88.67,74.38,88.70,74.33,88.75,74.30,88.83,74.22,88.86,74.15,88.88,74.17,88.80,74.22,88.71,74.28,88.64,74.22,88.64,74.20,88.65,74.15,88.65,74.20,88.66,74.28,88.66,74.35,88.66,74.35,88.66,74.35,88.66,74.30,88.66,74.42,88.66,74.55,88.66,74.55,88.65,74.40,88.62,74.30,88.59,74.38,88.55,74.45,88.55,74.45,88.55,74.45,88.56,74.42,88.55,74.42,88.55,74.40,88.59,74.40,88.66,74.38,88.74,74.35,88.76,74.35,88.71,74.35,88.67,74.28,88.64,74.17,88.64,74.15,88.62,74.17,88.62,74.20,88.61,74.20,88.58,74.20,88.60,74.17,88.64,74.17,88.67,74.17,88.67,74.15,88.67,74.17,88.66,74.20,88.65,74.22,88.65,74.25,88.61,74.33,88.59,74.38
RZ_9937249_13933,null,null,50,0,1,88.54,74.35,88.51,74.30,88.54,74.30,88.60,74.25,88.66,74.22,88.66,74.22,88.66,74.28,88.66,74.35,88.66,74.38,88.66,74.38,88.61,74.38,88.56,74.38,88.53,74.25,88.54,74.12,88.58,73.97,88.56,73.97,88.54,74.17,88.51,74.42,88.54,74.55,88.58,74.45,88.58,74.42,88.55,74.47,88.54,74.55,88.56,74.55,88.58,74.65,88.58,74.75,88.59,74.85,88.60,74.83,88.60,74.83,88.59,74.88,88.61,74.95,88.64,74.97,88.69,74.92,88.70,74.85,88.72,74.80,88.74,74.83,88.75,74.90,88.75,74.92,88.75,74.85,88.75,74.80,88.75,74.80,88.75,74.80,88.75,74.78,88.76,74.78,88.75,74.83,88.74,74.92,88.70,74.97,88.66,75.00,88.64,74.92,88.62,74.85
RZ_9937249_13934,null,null,51,0,1,88.65,74.88,88.67,74.97,88.65,75.03,88.62,74.92,88.61,74.83,88.61,74.80,88.62,74.85,88.61,74.92,88.61,74.92,88.62,74.80,88.62,74.70,88.62,74.78,88.61,74.95,88.61,74.97,88.61,74.85,88.61,74.70,88.62,74.70,88.64,74.65,88.65,74.70,88.64,74.80,88.61,74.67,88.60,74.42,88.59,74.42,88.61,74.70,88.64,74.92,88.62,74.90,88.60,74.78,88.55,74.60,88.55,74.45,88.55,74.40,88.56,74.38,88.54,74.38,88.54,74.38,88.53,74.38,88.54,74.35,88.54,74.38,88.55,74.42,88.55,74.47,88.54,74.47,88.54,74.42,88.55,74.40,88.53,74.40,88.49,74.42,88.45,74.45,88.45,74.45,88.45,74.42,88.45,74.38,88.46,74.28,88.47,74.17,88.50,74.28,88.50,74.42
RZ_9937249_13935,null,null,49,0,1,88.49,74.58,88.46,74.58,88.45,74.58,88.41,74.60,88.40,74.53,88.39,74.42,88.38,74.53,88.41,74.67,88.46,74.85,88.46,74.85,88.41,74.80,88.39,74.72,88.44,74.65,88.49,74.65,88.51,74.65,88.54,74.78,88.54,74.90,88.55,75.05,88.55,75.05,88.56,75.05,88.58,75.05,88.53,75.10,88.47,75.15,88.51,75.05,88.60,74.92,88.71,74.80,88.72,74.80,88.72,74.83,88.71,74.83,88.70,74.80,88.71,74.80,88.71,74.78,88.72,74.78,88.72,74.75,88.72,74.72,88.69,74.78,88.65,74.92,88.61,75.08,88.60,75.17,88.69,75.25,88.79,75.35,88.86,75.40,88.83,75.40,88.79,75.42,88.75,75.47,88.72,75.50,88.70,75.50,88.71,75.50,88.74,75.53
RZ_9937249_13936,null,null,51,0,1,88.75,75.55,88.78,75.58,88.78,75.58,88.78,75.60,88.76,75.62,88.75,75.60,88.75,75.42,88.76,75.25,88.79,75.15,88.84,75.17,88.88,75.20,88.91,75.25,88.92,75.33,88.91,75.38,88.91,75.35,88.90,75.33,88.91,75.33,88.92,75.33,88.94,75.33,88.92,75.33,88.92,75.33,88.91,75.35,88.90,75.55,88.89,75.70,88.86,75.78,88.84,75.65,88.83,75.58,88.83,75.58,88.81,75.62,88.80,75.65,88.80,75.67,88.80,75.72,88.80,75.78,88.80,75.85,88.81,75.83,88.83,75.80,88.83,75.85,88.83,75.90,88.83,75.92,88.88,75.88,88.92,75.72,88.86,75.60,88.75,75.47,88.64,75.45,88.64,75.45,88.62,75.47,88.69,75.47,88.72,75.45,88.75,75.50,88.72,75.50,88.71,75.40
RZ_9937249_13937,null,null,49,0,1,88.71,75.25,88.70,75.33,88.69,75.45,88.67,75.58,88.66,75.60,88.67,75.62,88.70,75.65,88.71,75.65,88.71,75.65,88.71,75.62,88.72,75.60,88.71,75.60,88.71,75.58,88.66,75.55,88.49,75.55,88.26,75.55,87.85,75.55,87.54,76.20,87.22,76.85,86.75,77.65,86.19,78.00,85.60,78.35,84.97,78.55,84.34,78.80,83.53,79.28,82.72,80.08,81.86,80.83,80.89,82.22,79.86,83.53,78.85,85.17,77.91,86.03,77.03,87.28,75.85,88.55,74.55,90.83,73.10,92.62,71.56,94.88,69.92,97.03,68.30,99.55,66.92,102.12,65.54,104.58,64.09,107.67,62.30,110.22,60.44,113.08,58.42,115.65,56.65,119.10,55.02,121.90,53.59,125.30,52.17,128.18,50.66,131.15
RZ_9937249_13938,null,null,50,0,1,49.16,133.55,47.55,136.60,46.10,139.85,44.52,143.50,43.12,146.10,41.51,149.32,40.04,151.75,38.61,154.72,37.27,157.68,35.88,161.30,34.26,164.75,32.67,167.97,31.32,171.03,29.79,174.25,28.34,177.43,26.62,180.43,25.20,183.32,23.56,186.35,21.95,189.78,20.43,192.88,19.18,195.97,17.96,198.68,16.71,201.43,15.22,204.03,13.71,206.95,12.26,210.05,11.11,212.82,10.01,215.68,9.09,217.62,7.97,220.35,7.04,222.68,5.80,225.45,4.69,227.65,3.69,230.22,2.62,232.47,1.48,234.85,0.19,236.55,-0.71,238.82,-1.46,241.18,-2.09,243.57,-3.06,245.70,-3.90,247.35,-4.76,249.05,-5.34,251.15,-6.08,253.45,-6.81,255.72,-7.44,257.80,-8.11,259.45,-8.90,261.00,-9.72,262.27
RZ_9937249_13939,null,null,51,0,1,-10.55,263.90,-11.00,265.48,-11.41,267.35,-11.94,268.93,-12.62,270.73,-13.53,272.32,-14.14,273.80,-15.01,275.27,-15.60,276.62,-16.44,278.02,-16.89,279.23,-17.75,280.25,-18.14,281.15,-18.81,281.95,-19.21,282.75,-19.85,283.60,-20.40,284.25,-20.88,285.12,-21.62,285.85,-22.14,286.73,-22.81,287.30,-23.21,287.88,-23.76,288.48,-24.06,289.07,-24.27,289.60,-24.50,290.02,-24.76,290.50,-24.98,290.95,-25.23,291.32,-25.48,291.70,-25.80,292.05,-25.98,292.32,-26.27,292.52,-26.59,292.73,-27.00,292.85,-27.18,292.95,-27.36,293.02,-27.81,293.05,-28.19,293.07,-28.40,293.02,-28.29,292.90,-28.49,292.82,-28.81,292.70,-29.14,292.60,-29.26,292.35,-29.45,292.12,-29.51,291.88,-29.60,291.57,-29.64,291.25,-29.68,290.80,-30.12,290.52
RZ_9937249_13940,null,null,50,0,1,-30.30,290.00,-30.59,289.52,-30.62,288.90,-30.74,288.35,-30.98,287.90,-31.01,287.27,-31.20,286.80,-31.51,286.30,-31.69,285.68,-32.01,285.23,-31.99,284.48,-32.12,283.82,-32.05,283.10,-32.29,282.65,-32.49,282.30,-32.66,281.65,-32.66,281.10,-32.64,280.27,-32.61,279.12,-32.49,277.55,-32.44,276.10,-32.26,274.62,-32.12,273.52,-31.84,272.25,-31.81,271.62,-31.76,270.73,-31.89,270.30,-31.95,269.90,-32.16,269.93,-32.06,269.43,-32.10,268.82,-32.01,268.10,-32.23,267.82,-32.25,267.57,-32.36,267.38,-32.41,267.20,-32.44,266.80,-32.25,266.32,-31.79,265.38,-31.30,264.27,-30.61,262.75,-29.82,261.07,-29.45,259.88,-29.12,258.65,-29.12,257.77,-28.74,256.38,-28.74,255.55,-28.76,254.60,-28.96,254.20,-28.98,253.50
RZ_9937249_13941,null,null,50,0,1,-29.01,253.03,-28.99,252.12,-29.02,250.93,-29.14,249.25,-29.34,247.25,-29.54,245.43,-29.16,242.80,-29.24,240.20,-28.90,237.03,-29.07,234.90,-28.26,232.20,-27.60,230.07,-26.65,227.97,-26.05,227.10,-25.21,225.65,-24.64,224.70,-24.18,223.75,-23.85,222.88,-23.14,221.12,-22.43,219.38,-22.07,218.57,-21.26,216.97,-20.43,215.38,-19.02,212.65,-18.29,211.12,-17.54,209.60,-16.46,207.20,-15.51,205.10,-14.15,201.97,-13.47,200.35,-12.43,198.10,-11.34,195.82,-10.59,194.05,-9.81,192.07,-9.38,190.85,-8.56,188.80,-8.11,187.20,-7.55,185.35,-6.79,183.22,-5.67,180.65,-4.81,178.18,-4.41,176.78,-4.17,175.72,-3.74,174.22,-3.31,172.80,-3.17,171.93,-3.20,171.78,-3.24,171.65,-3.34,171.57,-3.36,171.35
RZ_9937249_13942,null,null,50,0,1,-3.42,171.12,-3.39,170.90,-2.54,168.70,-1.43,165.97,-0.14,162.82,0.21,161.90,0.36,161.53,0.17,161.53,-0.04,161.53,-0.75,162.25,-1.34,162.97,-1.81,163.12,-1.77,162.53,-1.61,161.78,-1.56,161.43,-0.90,159.55,-0.25,157.60,0.65,155.28,1.04,154.38,1.39,153.75,1.61,153.65,1.76,153.62,1.91,153.53,1.98,153.47,2.08,153.40,2.15,153.40,2.30,153.20,2.38,153.00,2.46,152.80,2.45,152.88,2.42,152.93,2.40,152.95,2.41,152.80,2.80,151.78,3.17,150.82,3.71,149.95,3.89,150.03,4.08,150.05,3.96,150.30,3.85,150.55,3.80,150.82,3.58,151.53,3.40,152.05,3.23,152.45,3.31,152.12,3.33,151.95,3.30,151.95,3.16,152.22,2.99,152.75,2.80,153.28
RZ_9937249_13943,null,null,50,0,1,2.88,153.12,3.09,152.78,3.38,152.28,3.52,152.10,3.69,151.70,3.77,151.47,3.48,152.22,3.10,153.22,2.73,154.18,2.86,153.93,2.98,153.72,3.04,153.60,3.17,153.28,3.34,152.85,3.17,153.25,2.74,154.12,2.33,154.93,2.24,154.97,2.23,155.00,2.36,154.97,2.61,154.68,2.89,154.25,2.96,153.95,2.95,153.82,2.85,153.85,2.77,153.88,2.81,153.82,2.90,153.72,3.02,153.50,3.05,153.40,3.00,153.50,2.92,153.70,2.81,153.90,2.76,153.88,2.81,153.90,2.91,153.95,2.71,154.32,2.36,154.82,2.06,155.30,2.14,155.22,2.26,155.03,2.26,155.20,2.17,155.57,2.15,155.85,2.16,155.90,2.19,155.95,2.55,155.10,2.99,154.10,3.10,153.85,2.80,154.60
RZ_9937249_13944,null,null,50,0,1,2.50,155.35,2.50,155.35,2.54,155.40,2.60,155.35,2.64,155.30,2.64,155.25,2.69,155.10,2.76,154.93,2.83,154.82,2.73,154.88,2.69,154.68,2.66,154.45,2.26,155.32,1.82,156.47,1.39,157.62,0.91,158.88,-0.17,161.90,-1.02,164.88,-1.41,167.22,-0.94,167.85,-0.51,168.85,0.56,169.03,1.69,169.00,3.02,168.18,3.76,167.57,4.15,167.18,4.15,167.18
RZ_9937249_13945,null,null,50,0,1,null
RZ_9937249_13946,null,null,51,0,1,null
RZ_9937249_13947,null,null,49,0,1,null
RZ_9937249_13948,null,null,50,0,1,null
RZ_9937249_13949,null,null,50,0,1,null
RZ_9937249_13950,null,null,50,0,11,null
RZ_9937249_13951,null,null,50,0,11,90.66,225.50,90.66,225.50,90.53,223.40,95.46,217.65,103.16,208.40,110.92,199.00,112.95,191.03,112.17,184.40,111.42,176.68,111.59,169.22,111.67,160.93,111.71,154.15,111.25,147.60,110.96,142.70,110.84,136.32,110.95,129.75,111.04,123.42,111.26,118.40,111.62,113.70
RZ_9937249_13952,null,null,50,0,11,112.00,108.10,112.20,103.28,112.31,98.30,112.40,94.05,112.04,90.67,111.65,87.83,111.21,86.25,111.20,84.25,110.88,83.60,110.54,82.92,110.17,82.90,110.09,82.83,109.92,83.22,109.81,83.70,109.67,84.20,109.44,84.83,109.22,85.42,108.72,86.25,108.21,87.30,107.56,88.38,107.11,89.58,106.86,90.10,106.71,90.67,106.69,90.95,106.65,91.45,106.55,91.97,106.40,92.67,106.22,93.25,106.15,93.70,106.10,94.25,106.10,94.83,106.09,95.45,106.04,95.97,105.96,96.28,105.89,96.50,105.88,96.45,105.88,96.40,105.85,96.35,105.84,96.47,105.83,96.58,105.81,96.70,105.80,96.80,105.79,97.17,105.79,97.55,105.76,97.90,105.74,98.00,105.70,98.08,105.66,98.17,105.64,98.28,105.62,98.40
RZ_9937249_13953,null,null,50,0,11,105.65,98.70,105.67,99.00,105.70,99.20,105.69,99.22,105.66,99.20,105.64,99.20,105.61,99.30,105.59,99.65,105.56,100.03,105.51,100.25,105.47,100.25,105.45,100.25,105.46,100.30,105.46,100.40,105.46,100.47,105.46,100.47,105.50,100.40,105.53,100.45,105.56,100.72,105.58,101.03,105.55,101.10,105.50,100.97,105.46,100.80,105.47,100.72,105.47,100.92,105.44,101.22,105.39,101.50,105.35,101.55,105.38,101.60,105.40,101.67,105.40,101.80,105.34,101.90,105.28,102.05,105.25,102.10,105.25,102.10,105.28,102.03,105.29,102.08,105.29,102.22,105.29,102.50,105.28,102.67,105.25,102.80,105.22,102.83,105.21,102.85,105.25,102.83,105.29,102.70,105.33,102.58,105.31,102.50,105.26,102.50,105.25,102.50,105.24,102.53
RZ_9937249_13954,null,null,50,0,3,105.20,102.55,105.16,102.75,105.11,102.95,105.10,103.17,105.10,103.17,105.09,103.20,105.09,103.20,105.12,103.20,105.15,103.22,105.17,103.45,105.15,103.80,105.09,104.17,105.03,104.35,105.08,104.35,105.15,104.38,105.22,104.33,105.16,104.28,105.09,104.22,105.10,104.20,105.17,104.15,105.25,104.10,105.25,104.10,105.25,104.10,105.28,104.12,105.30,104.00,105.35,103.85,105.38,103.85,105.41,103.95,105.42,104.08,105.45,104.08,105.45,104.22,105.44,104.35,105.35,104.38,105.25,104.30,105.15,104.20,105.12,104.20,105.15,104.15,105.16,104.12,105.19,104.08,105.22,104.03,105.28,103.95,105.28,103.95,105.24,104.00,105.20,104.03,105.20,104.00,105.17,103.92,105.15,103.85,105.15,103.80,105.16,103.97,105.15,104.20
RZ_9937249_13955,null,null,50,0,3,105.12,104.38,105.08,104.30,105.05,104.20,105.04,104.15,105.05,104.12,105.06,104.25,105.08,104.38,105.09,104.42,105.08,104.35,105.08,104.20,105.06,104.12,105.08,104.08,105.09,104.10,105.10,104.12,105.14,104.17,105.16,104.05,105.14,103.97,105.10,103.95,105.05,104.10,105.05,104.22,105.04,104.28,105.04,104.22,105.05,104.20,105.08,104.17,105.12,104.17,105.14,104.17,105.15,104.22,105.15,104.28,105.16,104.30,105.17,104.25,105.17,104.22,105.16,104.30,105.15,104.40,105.14,104.50,105.14,104.50,105.14,104.50,105.15,104.45,105.17,104.42,105.19,104.40,105.17,104.58,105.14,104.70,105.12,104.80,105.11,104.75,105.10,104.72,105.10,104.70,105.11,104.72,105.12,104.80,105.09,105.00,105.05,105.17,105.00,105.33
RZ_9937249_13956,null,null,50,0,3,105.00,105.30,105.03,105.25,105.05,105.17,105.09,105.15,105.10,105.17,105.11,105.12,105.12,105.08,105.09,105.03,105.06,105.03,105.03,105.03,105.03,105.05,105.04,105.03,105.04,105.00,105.04,105.05,105.04,105.15,105.03,105.25,105.01,105.33,105.00,105.40,104.99,105.47,104.96,105.50,104.95,105.62,104.96,105.75,105.00,105.90,105.05,105.90,105.06,105.90,105.06,105.88,105.05,105.88,105.05,105.65,105.06,105.45,105.08,105.30,105.08,105.42,105.06,105.55,105.09,105.58,105.12,105.55,105.12,105.53,105.11,105.55,105.09,105.50,105.01,105.45,104.94,105.42,104.91,105.47,104.96,105.70,105.01,105.85,105.03,105.92,105.04,105.83,105.04,105.72,105.05,105.65,105.10,105.60,105.15,105.60,105.14,105.60,105.09,105.72
RZ_9937249_13957,null,null,50,0,3,105.04,105.78,105.04,105.83,105.05,105.88,105.06,105.95,105.06,105.97,105.08,105.92,105.08,105.85,105.09,105.85,105.11,105.88,105.12,105.95,105.11,106.00,105.11,106.03,105.14,105.95,105.15,105.92,105.09,105.90,105.00,105.92,104.92,105.85,104.92,105.78,104.94,105.72,104.99,105.72,105.04,105.70,105.10,105.62,105.11,105.67,105.08,105.72,105.01,105.83,104.95,105.85,104.95,105.92,104.97,105.97,104.99,105.97,105.00,105.95,104.99,105.95,104.96,105.85,104.96,105.65,104.97,105.45,104.97,105.53,104.97,105.67,104.95,105.90,104.91,105.95,104.95,105.92,105.03,105.83,105.08,105.72,105.06,105.75,105.05,105.78,105.05,105.80,105.06,105.75,105.04,105.72,105.03,105.70,105.00,105.75,105.00,105.83,105.00,105.90
RZ_9937249_13958,null,null,50,0,3,105.01,105.95,105.03,106.00,105.04,106.05,105.05,106.12,105.04,106.15,105.03,106.25,105.09,106.30,105.15,106.35,105.14,106.35,105.04,106.38,104.99,106.38,105.06,106.12,105.15,105.90,105.16,105.85,105.12,106.03,105.09,106.22,105.05,106.22,105.04,106.22,105.03,106.20,105.03,106.17,105.08,106.17,105.12,106.15,105.17,106.17,105.19,106.20,105.22,106.20,105.24,106.15,105.21,106.17,105.16,106.22,105.11,106.25,105.11,106.22,105.12,106.20,105.14,106.30,105.11,106.42,105.10,106.47,105.08,106.53,105.04,106.58,104.99,106.42,105.10,106.15,105.40,105.85,105.88,105.85,106.46,106.22,107.25,106.58,108.09,106.83,108.96,107.33,110.03,107.83,111.03,109.03,112.22,109.58,113.20,110.72,114.47,111.50,115.64,112.45
RZ_9937249_13959,null,null,50,0,3,116.91,113.35,118.17,114.08,119.45,115.08,120.58,115.80,121.69,116.70,122.66,117.55,123.74,118.28,124.42,118.75,125.31,119.20,126.01,119.65,126.85,120.50,127.53,121.00,128.24,122.10,128.93,123.15,129.41,124.42,129.86,125.40,130.21,126.47,130.43,127.50,130.47,128.55,130.50,129.18,130.51,129.75,130.44,130.00,130.35,130.15,130.25,130.25,130.21,130.30,130.09,130.32,129.99,130.35,129.89,130.38,129.89,130.38,129.85,130.28,129.79,130.20,129.69,130.30,129.59,130.57,129.45,130.85,129.38,130.97,129.32,131.18,129.12,131.35,128.93,131.40,128.72,131.32,128.72,131.25,128.62,131.32,128.53,131.40,128.39,131.45,128.35,131.28,128.28,131.10,128.24,130.97,128.20,131.05,128.15,130.82,128.04,130.60,127.92,130.38
RZ_9937249_13960,null,null,50,0,3,127.85,130.40,127.85,130.47,127.86,130.55,127.86,130.45,127.89,130.32,127.90,130.18,127.91,130.15,127.91,129.97,127.90,129.82,127.89,129.75,127.86,129.80,127.83,129.85,127.79,129.80,127.79,129.70,127.81,129.60,127.84,129.60,127.85,129.55,127.84,129.50,127.80,129.45,127.78,129.60,127.76,129.75,127.74,129.80,127.70,129.72,127.64,129.65,127.60,129.60,127.59,129.50,127.59,129.40,127.58,129.32,127.56,129.25,127.58,129.18,127.60,129.20,127.61,129.20,127.64,129.22,127.66,129.22,127.66,129.07,127.65,128.95,127.62,128.82,127.61,128.85,127.60,128.88,127.58,128.88,127.60,129.00,127.64,129.10,127.69,129.03,127.71,128.88,127.71,128.75,127.67,128.80,127.62,128.85,127.58,128.85,127.54,128.85,127.49,128.80
RZ_9937249_13961,null,null,50,0,3,127.55,128.60,127.62,128.45,127.70,128.50,127.72,128.68,127.75,128.85,127.75,128.88,127.74,128.80,127.69,128.78,127.64,128.75,127.59,128.95,127.62,129.10,127.67,129.22,127.66,129.15,127.64,129.05,127.60,129.03,127.64,129.00,127.65,128.85,127.67,128.68,127.66,128.53,127.66,128.53,127.71,128.50,127.78,128.47,127.75,128.53,127.64,128.60,127.53,128.68,127.50,128.68,127.58,128.62,127.65,128.55,127.72,128.47,127.72,128.50,127.74,128.53,127.75,128.55,127.78,128.65,127.78,128.78,127.76,128.85,127.74,128.62,127.70,128.43,127.67,128.40,127.67,128.50,127.74,128.53,127.79,128.38,127.76,128.32,127.67,128.30,127.56,128.30,127.55,128.30,127.56,128.32,127.61,128.28,127.66,128.22,127.66,128.30,127.66,128.38
RZ_9937249_13962,null,null,50,0,3,127.59,128.50,127.51,128.53,127.49,128.47,127.54,128.40,127.56,128.35,127.55,128.38,127.54,128.38,127.54,128.43,127.54,128.47,127.53,128.55,127.45,128.57,127.35,128.62,127.28,128.62,127.29,128.62,127.31,128.60,127.34,128.78,127.35,128.95,127.35,128.93,127.36,128.68,127.38,128.43,127.40,128.50,127.41,128.60,127.38,128.60,127.36,128.50,127.36,128.40,127.38,128.35,127.38,128.32,127.34,128.32,127.33,128.25,127.36,128.18,127.42,128.10,127.44,128.03,127.39,127.95,127.35,128.07,127.35,128.28,127.35,128.40,127.35,128.32,127.35,128.22,127.35,128.25,127.35,128.30,127.35,128.43,127.34,128.50,127.34,128.57,127.33,128.50,127.31,128.40,127.30,128.35,127.29,128.43,127.28,128.50,127.29,128.53,127.29,128.57
RZ_9937249_13963,null,null,50,0,3,127.35,128.55,127.40,128.55,127.35,128.57,127.25,128.50,127.16,128.43,127.16,128.38,127.19,128.38,127.21,128.32,127.24,128.22,127.25,128.22,127.21,128.28,127.19,128.47,127.17,128.62,127.22,128.68,127.26,128.57,127.28,128.47,127.28,128.32,127.24,128.18,127.20,128.05,127.16,128.07,127.20,128.10,127.24,128.12,127.28,128.12,127.28,128.12,127.30,128.12,127.30,128.15,127.29,128.12,127.25,128.12,127.21,128.35,127.21,128.57,127.21,128.82,127.21,128.80,127.21,128.75,127.20,128.72,127.20,128.72,127.20,128.68,127.21,128.57,127.22,128.45,127.22,128.40,127.21,128.35,127.21,128.28,127.19,128.22,127.19,128.32,127.21,128.47,127.25,128.62,127.28,128.65,127.30,128.53,127.31,128.38,127.34,128.22,127.35,128.25
RZ_9937249_13964,null,null,50,0,3,127.36,128.28,127.35,128.30,127.30,128.32,127.26,128.22,127.26,128.15,127.26,128.10,127.21,128.20,127.15,128.28,127.11,128.35,127.14,128.35,127.16,128.32,127.16,128.30,127.16,128.22,127.17,128.12,127.17,128.05,127.20,128.00,127.22,127.97,127.22,127.88,127.19,127.85,127.16,127.88,127.16,127.95,127.17,128.03,127.19,127.95,127.20,127.90,127.14,127.83,127.09,127.80,127.05,127.78,127.06,127.78,127.09,127.80,127.10,128.03,127.11,128.22,127.10,128.30,127.11,128.03,127.12,127.75,127.08,127.70,127.01,127.83,126.94,127.92,126.92,127.95,126.94,127.97,126.96,127.95,126.97,127.90,126.97,127.88,126.97,127.90,126.99,127.92,127.00,127.88,127.05,127.83,127.09,127.72,127.06,127.67,127.01,127.85,126.96,128.07
RZ_9937249_13965,null,null,51,0,3,126.96,128.28,126.92,128.12,126.90,128.00,126.88,127.85,126.88,127.85,126.90,127.85,126.96,127.95,127.03,128.05,127.03,128.03,126.99,127.90,126.95,127.95,126.91,128.12,126.89,128.28,126.89,128.28,126.92,128.28,126.96,128.28,126.97,128.10,126.97,127.88,126.95,127.70,126.92,127.75,126.92,127.75,126.91,127.72,126.92,127.72,126.95,127.80,126.96,127.92,126.95,127.95,126.95,127.95,126.94,127.92,126.90,128.07,126.86,128.28,126.78,128.47,126.74,128.50,126.70,128.38,126.69,128.22,126.75,128.12,126.81,128.12,126.88,128.12,126.86,128.18,126.85,128.28,126.84,128.38,126.83,128.43,126.80,128.45,126.79,128.53,126.83,128.60,126.88,128.68,126.92,128.72,126.89,128.78,126.84,128.57,126.79,128.35,126.78,128.10,126.74,128.07
RZ_9937249_13966,null,null,51,0,3,126.71,128.05,126.70,128.28,126.71,128.55,126.80,128.65,126.90,128.47,126.91,128.32,126.85,128.43,126.78,128.62,126.76,128.82,126.75,128.95,126.78,128.97,126.79,129.00,126.78,129.03,126.76,129.07,126.74,128.95,126.71,128.80,126.70,128.62,126.74,128.60,126.78,128.57,126.80,128.53,126.81,128.45,126.84,128.43,126.88,128.50,126.90,128.57,126.92,128.72,126.92,128.78,126.92,128.72,126.94,128.62,126.94,128.57,126.94,128.65,126.95,128.72,126.95,128.72,126.96,128.75,126.97,128.78,126.97,128.78,126.99,128.75,127.00,128.72,127.01,128.70,127.04,128.70,127.06,128.75,127.05,128.82,127.03,128.80,127.03,128.68,127.04,128.53,127.05,128.45,127.05,128.35,127.05,128.32,127.05,128.47,127.08,128.70,127.10,128.90,127.01,128.80
RZ_9937249_13967,null,null,49,0,3,126.91,128.62,126.81,128.43,126.80,128.38,126.84,128.50,126.90,128.68,126.96,128.88,127.00,128.93,127.00,128.97,127.01,128.97,127.01,129.03,127.01,129.05,127.03,129.07,127.05,129.07,127.06,129.05,127.08,129.03,127.08,128.78,127.08,128.55,127.08,128.32,127.08,128.38,127.08,128.45,127.06,128.60,127.14,128.70,127.21,128.78,127.26,128.78,127.24,128.78,127.21,128.88,127.21,128.93,127.22,128.90,127.22,128.82,127.22,128.82,127.28,128.88,127.33,129.00,127.29,129.07,127.21,129.20,127.14,129.25,127.14,129.25,127.15,129.25,127.16,129.25,127.11,129.22,127.06,129.20,127.01,129.20,127.00,129.22,127.00,129.32,126.96,129.50,126.95,129.65,127.01,129.70,127.09,129.70,127.12,129.57,127.03,129.47
RZ_9937249_13968,null,null,50,0,3,126.92,129.32,126.92,129.25,126.96,129.20,127.00,129.22,127.01,129.28,127.04,129.32,127.09,129.35,127.11,129.35,127.12,129.38,127.12,129.40,127.11,129.43,127.04,129.65,126.96,129.85,126.92,129.85,126.97,129.60,127.03,129.35,127.06,129.32,127.06,129.28,127.06,129.22,127.06,129.22,127.08,129.25,127.16,129.28,127.24,129.38,127.29,129.53,127.28,129.70,127.25,129.72,127.24,129.62,127.21,129.50,127.19,129.35,127.19,129.32,127.15,129.40,127.09,129.47,127.03,129.47,127.04,129.45,127.03,129.43,127.01,129.45,127.00,129.47,127.06,129.43,127.11,129.38,127.14,129.35,127.10,129.53,127.06,129.65,127.05,129.78,127.03,129.82,127.01,129.82,126.99,129.80,126.99,129.72,126.97,129.70,126.97,129.68,126.96,129.75
RZ_9937249_13969,null,null,50,0,3,126.96,129.90,126.96,130.00,126.97,129.97,126.96,129.90,126.95,129.88,126.92,129.85,126.92,129.85,126.92,129.82,126.94,129.88,126.95,129.90,126.97,130.05,126.95,130.10,126.91,130.15,126.92,130.10,126.96,130.07,126.99,130.10,126.96,130.15,126.94,130.20,126.94,130.25,126.97,130.07,127.01,129.85,127.06,129.62,127.09,129.60,127.10,129.70,127.10,129.82,126.99,130.03,126.89,130.12,126.81,130.20,126.86,130.15,126.91,130.10,126.94,130.03,126.94,130.00,126.94,129.97,126.95,129.95,126.97,129.95,127.00,130.05,127.04,130.15,127.06,130.25,127.00,130.28,126.92,130.20,126.88,130.12,126.94,130.00,127.00,129.97,127.00,129.95,126.97,129.97,126.96,129.97,126.95,129.95,126.96,129.93,126.97,129.78,126.97,129.68
RZ_9937249_13970,null,null,50,0,3,126.97,129.62,126.96,129.68,126.95,129.70,126.92,129.75,126.92,129.75,126.95,129.78,126.95,130.00,126.92,130.22,126.85,130.43,126.80,130.43,126.76,130.43,126.79,130.43,126.80,130.25,126.83,130.10,126.84,130.00,126.84,130.10,126.85,130.18,126.85,130.18,126.85,130.18,126.84,130.28,126.80,130.38,126.76,130.43,126.81,130.40,126.89,130.38,126.97,130.38,127.00,130.43,127.00,130.43,126.97,130.45,126.94,130.47,126.89,130.53,126.84,130.53,126.79,130.50,126.79,130.45,126.76,130.35,126.75,130.28,126.74,130.20,126.74,130.20,126.72,130.38,126.72,130.53,126.72,130.68,126.76,130.60,126.79,130.50,126.80,130.50,126.78,130.53,126.75,130.43,126.75,130.28,126.75,130.10,126.78,130.10,126.79,130.10,126.80,130.10
RZ_9937249_13971,null,null,51,0,3,126.84,130.12,126.89,130.12,126.85,130.18,126.78,130.20,126.70,130.25,126.71,130.30,126.72,130.35,126.74,130.40,126.74,130.32,126.71,130.25,126.69,130.20,126.65,130.25,126.64,130.20,126.71,130.10,126.81,130.10,126.90,130.18,126.88,130.45,126.85,130.62,126.83,130.75,126.80,130.68,126.75,130.50,126.71,130.32,126.74,130.10,126.80,129.97,126.86,129.97,126.85,130.12,126.81,130.20,126.78,130.12,126.74,130.05,126.67,130.05,126.65,130.12,126.64,130.30,126.65,130.35,126.64,130.40,126.61,130.22,126.58,130.15,126.61,130.22,126.66,130.35,126.71,130.50,126.70,130.47,126.69,130.53,126.67,130.53,126.66,130.53,126.65,130.50,126.59,130.55,126.53,130.62,126.53,130.68,126.59,130.72,126.64,130.72,126.64,130.72,126.61,130.75
RZ_9937249_13972,null,null,50,0,3,126.58,130.88,126.54,130.95,126.53,130.80,126.51,130.60,126.55,130.40,126.58,130.40,126.56,130.40,126.54,130.50,126.54,130.60,126.66,130.68,126.78,130.65,126.75,130.50,126.62,130.38,126.50,130.28,126.49,130.30,126.50,130.35,126.50,130.40,126.50,130.43,126.49,130.47,126.49,130.50,126.50,130.45,126.51,130.38,126.53,130.50,126.55,130.65,126.58,130.90,126.59,131.00,126.61,131.12,126.61,130.82,126.62,130.53,126.62,130.25,126.62,130.28,126.62,130.35,126.62,130.45,126.61,130.53,126.61,130.57,126.59,130.55,126.56,130.50,126.55,130.45,126.56,130.55,126.58,130.65,126.59,130.88,126.59,130.97,126.58,130.90,126.54,130.70,126.51,130.53,126.49,130.57,126.49,130.75,126.49,130.93,126.50,131.10,126.51,131.15
RZ_9937249_13973,null,null,50,0,3,126.53,130.93,126.54,130.68,126.56,130.43,126.58,130.40,126.59,130.40,126.59,130.38,126.59,130.40,126.60,130.35,126.61,130.30,126.64,130.25,126.65,130.25,126.64,130.30,126.56,130.35,126.50,130.50,126.42,130.65,126.39,130.78,126.30,130.78,126.26,130.75,126.25,130.62,126.30,130.53,126.33,130.43,126.34,130.43,126.38,130.40,126.47,130.35,126.58,130.38,126.61,130.38,126.61,130.40,126.55,130.53,126.50,130.62,126.46,130.65,126.49,130.50,126.51,130.35,126.53,130.22,126.54,130.07,126.49,130.15,126.44,130.30,126.44,130.43,126.49,130.40,126.51,130.43,126.49,130.45,126.50,130.43,126.53,130.43,126.56,130.38,126.56,130.35,126.51,130.32,126.46,130.25,126.40,130.18,126.40,130.28,126.41,130.40,126.42,130.47
RZ_9937249_13974,null,null,50,0,3,126.45,130.32,126.47,130.22,126.50,130.18,126.51,130.10,126.41,130.05,126.31,130.07,126.19,130.12,126.17,130.20,126.34,130.25,126.51,130.28,126.69,130.25,126.67,130.25,126.65,130.30,126.64,130.35,126.59,130.30,126.54,130.20,126.49,130.05,126.51,129.97,126.55,129.93,126.58,129.95,126.56,130.10,126.53,130.28,126.59,130.40,126.65,130.40,126.70,130.35,126.69,130.35,126.67,130.35,126.69,130.22,126.69,130.07,126.70,129.93,126.72,129.93,126.75,129.93,126.74,130.12,126.70,130.32,126.67,130.50,126.67,130.47,126.66,130.43,126.59,130.43,126.51,130.43,126.45,130.40,126.46,130.38,126.49,130.32,126.53,130.28,126.60,130.18,126.65,130.15,126.69,130.22,126.69,130.43,126.69,130.57,126.64,130.68,126.58,130.68
RZ_9937249_13975,null,null,50,0,3,126.51,130.68,126.51,130.62,126.51,130.60,126.51,130.57,126.49,130.57,126.47,130.62,126.46,130.65,126.46,130.75,126.46,130.82,126.47,130.82,126.51,130.72,126.56,130.32,126.59,130.00,126.59,129.88,126.59,130.07,126.59,130.43,126.56,130.57,126.54,130.62,126.50,130.53,126.49,130.40,126.51,130.43,126.54,130.43,126.50,130.47,126.45,130.47,126.40,130.45,126.41,130.43,126.45,130.50,126.47,130.55,126.54,130.55,126.58,130.53,126.62,130.53,126.62,130.53,126.61,130.55,126.60,130.55,126.60,130.57,126.60,130.60,126.60,130.62,126.60,130.53,126.58,130.45,126.55,130.35,126.54,130.43,126.58,130.47,126.62,130.55,126.66,130.62,126.66,130.65,126.66,130.65,126.66,130.60,126.67,130.62,126.74,130.70,126.79,130.82
RZ_9937249_13976,null,null,51,0,3,126.83,130.85,126.80,130.90,126.78,130.88,126.75,130.82,126.75,130.78,126.76,130.72,126.76,130.75,126.71,130.68,126.65,130.62,126.61,130.55,126.64,130.55,126.67,130.57,126.64,130.62,126.59,130.68,126.55,130.55,126.56,130.43,126.59,130.28,126.60,130.25,126.56,130.22,126.53,130.15,126.53,130.07,126.58,130.35,126.61,130.70,126.55,131.05,126.50,131.05,126.44,131.03,126.42,130.93,126.51,130.85,126.61,130.68,126.71,130.57,126.61,130.62,126.53,130.78,126.44,130.97,126.51,131.03,126.60,131.07,126.60,131.10,126.54,131.10,126.47,131.07,126.56,131.03,126.65,130.97,126.75,130.93,126.75,130.88,126.74,130.78,126.72,130.65,126.72,130.55,126.74,130.55,126.72,130.47,126.71,130.38,126.70,130.50,126.70,130.72,126.65,131.00
RZ_9937249_13977,null,null,49,0,3,126.61,131.07,126.60,131.00,126.61,130.75,126.62,130.53,126.61,130.55,126.61,130.70,126.61,130.82,126.62,130.88,126.66,130.95,126.69,131.00,126.71,130.97,126.70,131.00,126.70,131.07,126.69,131.28,126.69,131.38,126.69,131.45,126.69,131.30,126.72,131.18,126.76,131.05,126.83,131.05,126.83,131.05,126.83,131.05,126.76,130.97,126.69,130.90,126.58,130.82,126.54,130.80,126.45,130.80,126.41,130.80,126.45,130.88,126.54,130.93,126.62,130.95,126.62,130.90,126.61,130.85,126.61,130.82,126.65,130.75,126.69,130.70,126.70,130.72,126.71,130.80,126.69,130.93,126.65,131.00,126.62,131.05,126.62,131.00,126.62,130.93,126.62,130.82,126.64,130.75,126.66,130.75,126.69,130.95,126.67,131.12,126.69,131.28
RZ_9937249_13978,null,null,50,0,3,126.69,131.28,126.70,131.18,126.70,131.00,126.69,130.82,126.66,130.90,126.60,131.07,126.54,131.32,126.51,131.38,126.55,131.22,126.59,130.95,126.62,130.70,126.67,130.65,126.72,130.68,126.75,130.72,126.74,130.82,126.74,130.95,126.72,131.00,126.69,130.97,126.67,130.88,126.67,130.82,126.65,130.85,126.61,131.03,126.59,131.20,126.62,131.30,126.65,131.25,126.65,131.15,126.64,131.07,126.64,130.97,126.64,130.97,126.59,130.97,126.54,131.00,126.45,131.00,126.42,131.03,126.44,131.03,126.47,130.75,126.54,130.47,126.56,130.30,126.59,130.43,126.59,130.60,126.64,130.70,126.72,130.82,127.01,130.93,127.38,131.03,127.80,131.12,128.25,131.28,128.74,131.70,129.32,132.30,129.82,132.82,130.38,133.38,130.85,133.85
RZ_9937249_13979,null,null,50,0,3,131.20,134.75,131.47,135.57,131.69,136.35,132.04,137.22,132.26,137.82,132.41,138.53,132.38,139.00,132.30,139.60,132.22,140.38,132.20,140.90,132.20,141.47,132.20,141.82,132.19,142.20,132.21,142.43,132.24,142.50,132.01,143.50,131.78,144.50,131.53,145.53,131.53,145.57,131.74,145.38,131.96,145.15,132.04,145.18,131.89,145.40,131.74,145.47,131.72,145.30,131.79,145.35,131.85,145.57,131.90,145.88,131.84,146.00,131.74,146.15,131.47,146.53,131.25,146.88,131.04,147.28,131.00,147.35,131.12,147.05,131.30,146.62,131.44,146.25,131.21,146.68,130.99,147.12,130.85,147.50,130.89,147.45,130.94,147.40,130.88,147.45,130.80,147.45,130.74,147.47,130.82,147.00,130.93,146.53,130.88,146.32,130.74,146.60,130.60,146.88
RZ_9937249_13980,null,null,50,0,3,130.60,146.93,130.57,146.97,130.55,146.95,130.55,146.90,130.50,146.85,130.46,146.93,130.43,147.00,130.43,147.10,130.45,147.10,130.43,147.07,130.41,147.00,130.41,146.95,130.43,146.97,130.43,147.00,130.40,146.97,130.44,146.90,130.54,146.68,130.60,146.47,130.61,146.38,130.61,146.50,130.64,146.57,130.71,146.60,130.72,146.57,130.70,146.55,130.65,146.55,130.57,146.62,130.55,146.65,130.47,146.80,130.44,146.93,130.39,147.00,130.39,146.95,130.41,146.78,130.44,146.62,130.47,146.50,130.49,146.45,130.50,146.40,130.50,146.40,130.49,146.43,130.56,146.45,130.64,146.45,130.69,146.43,130.65,146.40,130.56,146.45,130.50,146.47,130.44,146.47,130.41,146.47,130.39,146.32,130.38,146.18,130.40,146.10,130.41,146.18
RZ_9937249_13981,null,null,51,0,3,130.39,146.30,130.35,146.40,130.30,146.53,130.30,146.57,130.31,146.57,130.34,146.57,130.32,146.60,130.32,146.60,130.31,146.57,130.31,146.53,130.31,146.55,130.31,146.57,130.32,146.57,130.34,146.53,130.34,146.47,130.34,146.40,130.36,146.38,130.41,146.32,130.45,146.43,130.41,146.50,130.34,146.57,130.32,146.35,130.36,146.12,130.41,145.97,130.40,146.05,130.43,146.12,130.43,146.20,130.43,146.22,130.41,146.30,130.39,146.35,130.41,146.20,130.45,145.97,130.47,145.80,130.45,145.85,130.50,145.85,130.66,145.72,130.82,145.62,130.86,145.55,130.78,145.55,130.69,145.78,130.55,146.05,130.46,146.32,130.38,146.38,130.38,146.40,130.47,146.25,130.59,146.15,130.74,146.05,130.79,146.12,130.80,146.12,130.70,146.15,130.54,146.18
RZ_9937249_13982,null,null,50,0,3,130.41,146.20,130.32,146.25,130.30,146.28,130.30,146.35,130.32,146.38,130.35,146.38,130.35,146.28,130.35,146.15,130.35,146.05,130.38,146.05,130.39,146.10,130.41,146.15,130.41,146.22,130.43,146.25,130.49,146.22,130.54,146.18,130.51,146.15,130.43,146.20,130.40,146.18,130.41,146.12,130.43,146.07,130.43,146.18,130.49,146.32,130.56,146.50,130.59,146.57,130.56,146.57,130.54,146.55,130.53,146.53,130.51,146.55,130.49,146.57,130.43,146.62,130.39,146.70,130.35,146.75,130.35,146.80,130.38,146.78,130.43,146.80,130.46,146.80,130.46,146.78,130.45,146.70,130.43,146.68,130.40,146.65,130.44,146.70,130.47,146.68,130.51,146.62,130.50,146.55,130.53,146.45,130.54,146.40,130.55,146.50,130.51,146.65,130.47,146.80
RZ_9937249_13983,null,null,50,0,3,130.45,146.95,130.45,147.12,130.46,147.25,130.50,147.22,130.54,147.18,130.57,147.15,130.57,147.10,130.59,147.07,130.57,147.05,130.57,147.03,130.54,147.03,130.51,147.07,130.46,147.15,130.44,147.20,130.43,147.20,130.43,147.20,130.43,147.22,130.47,147.22,130.50,147.25,130.54,147.28,130.53,147.32,130.55,147.35,130.57,147.38,130.60,147.38,130.59,147.40,130.50,147.50,130.43,147.57,130.40,147.45,130.46,147.25,130.51,147.07,130.50,147.07,130.50,147.12,130.46,147.18,130.43,147.22,130.39,147.30,130.39,147.38,130.47,147.43,130.56,147.40,130.61,147.32,130.55,147.25,130.46,147.35,130.41,147.53,130.38,147.68,130.40,147.65,130.43,147.65,130.39,147.65,130.34,147.68,130.26,147.72,130.25,147.78,130.38,147.78
RZ_9937249_13984,null,null,49,0,3,130.50,147.72,130.62,147.53,130.62,147.35,130.66,147.20,130.69,147.20,130.66,147.22,130.61,147.25,130.54,147.32,130.49,147.35,130.45,147.43,130.45,147.45,130.46,147.45,130.45,147.43,130.45,147.40,130.41,147.43,130.38,147.43,130.35,147.43,130.35,147.43,130.36,147.43,130.35,147.47,130.32,147.60,130.29,147.68,130.29,147.70,130.26,147.75,130.26,147.85,130.32,147.78,130.40,147.62,130.45,147.47,130.43,147.47,130.41,147.53,130.44,147.57,130.49,147.62,130.59,147.60,130.68,147.62,130.65,147.70,130.60,147.80,130.56,147.78,130.66,147.35,130.74,146.90,130.74,146.60,130.69,146.68,130.61,146.72,130.57,146.95,130.54,147.22,130.51,147.68,130.46,147.95,130.41,148.12,130.40,148.07,130.43,148.03
RZ_9937249_13985,null,null,51,0,3,130.46,148.05,130.54,148.10,130.62,148.00,130.64,147.82,130.59,147.68,130.53,147.65,130.54,147.68,130.54,147.68,130.54,147.80,130.54,147.93,130.53,147.82,130.49,147.62,130.47,147.65,130.47,147.90,130.49,148.18,130.51,148.20,130.54,148.22,130.55,148.22,130.54,148.25,130.54,148.28,130.55,148.25,130.51,148.28,130.47,148.30,130.43,148.12,130.45,147.88,130.53,147.62,130.60,147.82,130.66,148.00,130.65,148.28,130.64,148.35,130.59,148.43,130.53,148.47,130.50,148.28,130.54,148.12,130.60,148.00,130.65,148.07,130.64,148.10,130.59,148.15,130.55,148.20,130.56,148.10,130.55,147.97,130.53,147.85,130.54,147.85,130.57,147.82,130.61,147.78,130.62,147.82,130.64,148.07,130.64,148.32,130.69,148.38,130.74,148.28,130.78,148.25
RZ_9937249_13986,null,null,50,0,3,130.78,148.35,130.75,148.43,130.72,148.43,130.66,148.43,130.60,148.28,130.57,148.12,130.57,147.95,130.61,147.85,130.64,147.75,130.61,147.75,130.60,147.78,130.59,148.00,130.61,148.20,130.64,148.22,130.66,148.12,130.65,148.07,130.62,148.10,130.61,148.18,130.65,148.18,130.65,148.22,130.64,148.28,130.66,148.28,130.71,148.28,130.76,148.25,130.76,148.22,130.75,148.20,130.74,148.18,130.76,148.20,130.80,148.25,130.81,148.30,130.79,148.30,130.76,148.25,130.74,148.22,130.72,148.18,130.75,148.18,130.86,148.15,130.96,148.28,131.01,148.43,130.89,148.60,130.76,148.50,130.64,148.45,130.61,148.38,130.68,148.43,130.76,148.50,130.85,148.57,130.85,148.50,130.82,148.38,130.80,148.32,130.79,148.47,130.79,148.57
RZ_9937249_13987,null,null,51,0,3,130.79,148.62,130.79,148.62,130.81,148.60,130.85,148.47,130.88,148.45,130.89,148.55,130.94,148.68,130.97,148.78,131.00,148.85,130.96,148.95,130.95,148.80,130.96,148.57,130.93,148.47,130.90,148.55,130.85,148.60,130.81,148.55,130.79,148.57,130.79,148.68,130.93,148.32,131.07,147.88,131.05,147.55,130.89,147.65,130.75,147.78,130.79,147.97,130.81,148.20,130.86,148.62,130.94,148.82,131.07,148.43,131.12,147.88,131.14,147.65,131.00,148.20,130.89,148.78,130.80,148.97,130.81,149.00,130.81,149.00,130.85,149.00,130.96,148.78,131.07,148.55,131.14,148.40,131.14,148.50,131.14,148.60,131.14,148.72,131.15,148.82,131.14,148.90,131.11,148.90,131.18,148.62,131.25,148.38,131.28,148.20,131.22,148.30,131.19,148.43,131.21,148.45
RZ_9937249_13988,null,null,51,0,3,131.19,148.57,131.16,148.62,131.22,148.62,131.31,148.62,131.40,148.65,131.38,148.65,131.38,148.55,131.40,148.45,131.38,148.55,131.36,148.75,131.32,148.95,131.35,149.03,131.30,148.97,131.24,148.97,131.24,148.97,131.28,149.07,131.32,149.12,131.31,148.97,131.32,148.75,131.34,148.60,131.34,148.65,131.32,148.70,131.31,148.68,131.31,148.68,131.32,148.70,131.36,148.75,131.39,148.78,131.39,148.78,131.38,148.80,131.32,148.82,131.30,148.93,131.34,149.00,131.41,149.00,131.51,148.80,131.54,148.62,131.50,148.75,131.44,148.93,131.40,149.12,131.45,149.12,131.47,149.12,131.45,148.97,131.41,148.90,131.40,148.78,131.39,148.80,131.44,148.80,131.46,148.80,131.49,148.85,131.47,148.88,131.46,148.90,131.45,149.00,131.44,149.07
RZ_9937249_13989,null,null,50,0,3,131.46,149.10,131.50,149.05,131.51,149.10,131.47,149.15,131.44,149.12,131.44,149.03,131.44,148.95,131.45,148.97,131.44,148.95,131.43,148.90,131.50,148.95,131.61,149.05,131.75,148.85,131.80,148.57,131.89,148.30,131.95,148.28,132.00,148.12,131.99,148.00,131.95,148.20,131.82,148.57,131.70,148.82,131.60,148.62,131.62,148.38,131.64,148.35,131.64,148.57,131.62,148.78,131.62,148.93,131.64,148.93,131.64,148.95,131.64,148.93,131.70,148.80,131.75,148.62,131.81,148.45,131.81,148.38,131.93,148.15,132.05,147.95,132.00,148.10,131.85,148.45,131.70,148.78,131.70,148.85,131.66,148.95,131.64,149.05,131.62,149.00,131.61,148.95,131.64,148.95,131.66,149.00,131.62,149.05,131.56,149.05,131.56,149.00,131.61,148.95
RZ_9937249_13990,null,null,49,0,3,131.65,148.97,131.68,148.95,131.72,149.03,131.76,149.10,131.76,148.85,131.72,148.55,131.70,148.28,131.68,148.38,131.69,148.47,131.74,148.47,131.79,148.43,131.80,148.53,131.80,148.70,131.79,148.90,131.78,148.88,131.75,148.82,131.71,148.70,131.69,148.53,131.71,148.40,131.76,148.43,131.78,148.53,131.76,148.55,131.72,148.55,131.75,148.57,131.74,148.57,131.72,148.57,131.81,148.45,131.93,148.32,131.94,148.45,131.84,148.70,131.74,148.95,131.75,148.97,131.76,149.00,131.78,149.03,131.93,148.50,132.06,147.97,132.15,147.62,132.05,147.82,131.95,148.03,131.90,148.05,131.90,148.10,131.88,148.15,131.85,148.12,131.80,148.07,131.79,147.95,131.90,147.85,132.05,148.05,132.18,148.32,132.16,148.62
RZ_9937249_13991,null,null,50,0,3,132.15,148.53,132.15,148.40,132.16,148.53,132.14,148.75,132.11,148.78,132.09,148.57,132.16,148.10,132.25,147.82,132.32,147.65,132.30,147.80,132.25,148.10,132.20,148.28,132.16,148.35,132.12,148.18,132.12,148.00,132.07,147.88,132.04,147.82,132.01,147.88,131.96,147.97,131.89,148.10,131.85,148.18,132.10,148.10,132.35,147.97,132.43,147.93,132.29,148.00,132.11,148.07,132.07,148.07,132.03,148.22,132.00,148.45,131.96,148.68,131.95,148.80,131.94,148.85,131.95,148.88,131.95,148.97,131.96,149.00,131.96,148.93,131.95,148.70,131.91,148.50,131.84,148.45,131.78,148.53,131.78,148.60,131.82,148.65,131.90,148.60,131.96,148.55,132.04,148.50,132.09,148.47,132.07,148.47,132.04,148.53,132.00,148.65,131.95,148.72
RZ_9937249_13992,null,null,50,0,3,131.91,148.75,131.88,148.70,132.00,148.32,132.14,147.93,132.28,147.55,132.26,147.55,132.25,147.75,132.30,147.95,132.35,148.18,132.41,148.18,132.43,148.05,132.38,147.93,132.30,147.90,132.21,148.03,132.15,148.18,132.10,148.22,132.04,148.32,132.01,148.38,131.99,148.35,131.99,148.25,131.95,148.32,131.89,148.47,131.84,148.60,131.93,148.18,132.03,147.75,132.12,147.30,132.09,147.25,132.06,147.20,131.99,147.22,131.95,147.30,131.85,147.40,131.80,147.53,131.74,147.65,131.71,147.60,132.01,147.35,132.32,147.05,132.59,146.95,132.50,147.15,132.46,147.22,132.44,147.07,132.45,146.82,132.40,146.65,132.36,146.60,132.21,146.97,132.06,147.43,131.93,147.93,131.94,148.00,131.96,148.05,131.99,148.03,131.99,148.00
RZ_9937249_13993,null,null,50,0,0,131.97,147.97,131.95,147.95,131.94,147.93,131.96,147.97,132.03,148.03,132.07,148.05,132.10,148.05,132.11,148.05,132.12,148.03,132.10,148.07,132.04,148.15,131.96,148.10,131.99,147.90,132.04,147.70,132.00,147.65,131.91,147.68,131.86,147.68,131.94,147.60,132.00,147.53,132.01,147.65,131.97,147.85,131.99,148.03,132.01,148.03,132.04,147.88,132.04,147.70,132.10,147.55,132.18,147.55,132.24,147.57,132.22,147.53,132.20,147.47,132.19,147.43,132.19,147.47,132.24,147.43,132.28,147.32,132.36,147.20,132.44,147.12,132.53,147.22,132.44,147.38,132.32,147.28,132.20,147.05,132.19,146.72,132.21,146.65,132.24,146.80,132.26,147.00,132.28,147.22,132.29,147.38,132.30,147.50,132.30,147.60,132.30,147.38,132.26,147.22
RZ_9937249_13994,null,null,50,0,0,132.24,147.10,132.24,146.90,132.26,146.68,132.28,146.70,132.26,146.97,132.26,147.35,132.25,147.47,132.26,147.55,132.28,147.50,132.29,147.45,132.49,147.25,132.70,147.12,132.70,147.10,132.49,147.28,132.26,147.47,132.25,147.57,132.24,147.53,132.21,147.45,132.22,147.35,132.24,147.32,132.24,147.30,132.25,147.30,132.39,147.03,132.53,146.82,132.54,146.78,132.49,147.07,132.47,147.22,132.60,147.28,132.55,147.35,132.41,147.43,132.26,147.47,132.21,147.50,132.15,147.50,132.10,147.45,132.06,147.50,132.06,147.53,132.06,147.57,132.03,147.55,131.97,147.55,132.07,147.45,132.21,147.35,132.35,147.28,132.41,147.18,132.50,147.00,132.65,145.80,132.75,144.22,132.85,142.60,132.94,141.05,132.99,139.18,132.96,136.40
RZ_9937249_13995,null,null,50,0,0,132.90,134.40,132.84,132.18,132.64,130.47,132.44,128.28,131.97,126.67,131.68,125.22,131.38,123.72,131.29,121.88,131.18,119.92,131.00,118.30,130.89,116.65,130.80,114.95,130.66,112.78,130.54,111.12,130.44,109.30,130.44,107.50,130.35,105.42,130.26,103.47,130.16,101.45,130.15,99.20,130.14,96.75,130.11,94.53,130.09,91.90,130.07,89.85,130.06,87.75,130.05,86.00,130.05,83.62,130.05,81.85,130.05,80.12,130.11,78.62,130.20,76.83,130.28,74.97,130.36,73.10,130.43,71.30,130.69,69.47,130.90,68.25,131.20,66.58,131.32,65.72,131.50,64.42,131.59,63.80,131.66,62.90,131.76,62.05,131.89,61.33,132.09,60.42,132.16,59.92,132.22,59.10,132.25,58.45,132.32,57.77,132.40,57.23,132.45,56.62
RZ_9937249_13996,null,null,51,0,0,132.45,56.05,132.45,55.55,132.46,55.38,132.45,55.20,132.45,55.17,132.45,54.92,132.45,54.70,132.46,54.50,132.50,54.55,132.53,54.62,132.54,54.75,132.59,54.77,132.64,54.85,132.69,54.92,132.69,55.05,132.69,55.23,132.72,55.38,132.76,55.42,132.81,55.48,132.84,55.58,132.88,55.70,132.89,55.88,132.89,56.10,132.88,56.27,132.81,56.40,132.76,56.50,132.68,56.62,132.66,56.88,132.66,57.05,132.70,57.30,132.70,57.38,132.69,57.48,132.66,57.55,132.65,57.62,132.68,57.70,132.72,57.77,132.78,57.95,132.79,58.12,132.80,58.25,132.80,58.25,132.82,58.25,132.84,58.27,132.85,58.35,132.88,58.45,132.91,58.55,132.89,58.60,132.82,58.62,132.79,58.62,132.81,58.67,132.85,58.77,132.86,58.85
RZ_9937249_13997,null,null,50,0,0,132.89,58.88,132.90,58.83,132.90,58.80,132.95,58.80,132.97,58.83,133.01,58.88,133.01,59.05,133.03,59.33,133.05,59.60,133.03,59.67,133.03,59.65,133.03,59.62,133.06,59.60,133.15,59.60,133.24,59.62,133.34,59.67,133.36,59.73,133.38,59.62,133.38,59.55,133.39,59.50,133.40,59.55,133.41,59.58,133.38,59.58,133.35,59.65,133.32,59.77,133.32,59.88,133.35,59.88,133.40,59.83,133.53,59.73,133.61,59.60,133.69,59.55,133.68,59.50,133.70,59.50,133.74,59.52,133.75,59.55,133.68,59.60,133.60,59.77,133.53,60.00,133.51,60.20,133.59,60.23,133.66,60.23,133.74,60.35,133.74,60.50,133.69,60.58,133.64,60.52,133.59,60.52,133.62,60.55,133.68,60.58,133.72,60.58,133.75,60.62
RZ_9937249_13998,null,null,50,0,0,133.74,60.58,133.71,60.50,133.69,60.52,133.65,60.62,133.71,60.73,133.78,60.80,133.85,60.85,133.89,60.90,133.94,60.98,133.97,61.10,133.97,61.23,133.97,61.27,133.97,61.30,134.05,61.30,134.12,61.27,134.22,61.15,134.26,60.92,134.29,60.58,134.26,60.30,134.22,59.80,134.26,59.33,134.34,58.55,134.43,57.90,134.51,56.75,134.57,54.85,134.65,53.12,134.64,51.85,134.61,51.55,134.59,51.42,134.53,51.67,134.46,52.20,134.39,52.92,134.40,54.10,134.43,55.80,134.66,57.90,135.40,60.12,136.31,63.05,137.03,67.12,137.44,72.28,137.88,78.30,138.30,84.70,138.62,92.20,138.85,100.60,139.61,109.17,140.47,118.15,141.30,126.33,141.61,135.57,141.72,145.00,141.90,155.12,142.22,165.15
RZ_9937249_13999,null,null,49,0,0,143.19,174.75,144.28,184.53,145.34,193.55,146.68,202.30,155.78,208.88,165.55,215.45,175.40,222.38,178.15,231.40,180.22,237.57,181.41,240.68,181.41,240.68,178.47,248.70,178.47,248.70,179.56,246.50,180.26,242.43,180.66,236.60,179.14,230.55,177.36,224.78
RZ_9937249_14000,null,null,50,0,0,168.34,220.00,159.55,215.43,151.39,210.68,150.44,205.12,149.57,200.50,148.74,196.60,147.86,191.50,147.47,185.72,147.30,178.68,147.22,172.47,147.21,167.38,146.76,162.38,146.26,157.60,145.55,152.07,145.14,147.45,144.46,142.38,144.03,137.32,144.01,131.28,144.76,125.35,145.50,119.00,145.66,113.53,145.07,108.85,144.46,104.30,144.00,100.20,143.84,95.67,143.57,91.35,143.30,86.62,143.03,82.53,142.88,78.55,142.75,74.58,142.66,71.05,142.54,68.28,142.39,65.67,142.22,63.23,142.09,61.33,141.96,59.67,141.50,58.50,141.07,57.50,140.72,56.60,140.74,55.52,140.75,54.33,140.71,53.92,140.68,53.77,140.45,54.30,140.20,54.95,139.91,55.65,139.72,56.02,139.60,56.45,139.54,57.25,139.55,57.85
RZ_9937249_14001,null,null,50,0,0,139.54,58.58,139.50,58.88,139.46,59.05,139.43,58.92,139.40,59.17,139.39,59.52,139.39,59.88,139.49,60.05,139.66,60.23,139.82,60.42,139.86,60.48,139.78,60.50,139.70,60.50,139.66,60.90,139.68,61.30,139.70,61.70,139.74,61.95,139.68,62.23,139.59,62.50,139.54,62.52,139.59,62.85,139.57,63.17,139.47,63.65,139.36,63.88,139.31,64.17,139.31,64.33,139.40,64.35,139.50,64.38,139.57,64.42,139.55,64.50,139.51,64.53,139.51,64.50,139.50,64.75,139.49,65.03,139.46,65.30,139.46,65.30,139.47,65.47,139.51,65.65,139.57,65.80,139.69,65.78,139.78,65.80,139.89,65.83,139.93,65.88,139.97,65.83,139.97,65.75,139.93,65.72,139.88,65.72,139.81,65.60,139.80,65.47,139.80,65.35
RZ_9937249_14002,null,null,50,0,0,139.81,65.33,139.82,65.45,139.85,65.60,139.82,65.72,139.80,65.78,139.80,65.83,139.85,65.85,139.89,65.90,139.90,65.90,139.95,65.92,139.99,65.88,140.03,65.83,139.99,65.80,139.95,65.78,139.97,65.67,140.01,65.58,140.05,65.53,140.05,65.58,140.05,65.70,140.05,65.83,140.01,65.95,139.97,65.97,139.94,66.03,139.94,66.03,139.90,66.08,139.86,66.12,139.85,66.20,139.90,66.20,139.91,66.17,139.90,66.17,139.88,66.28,139.88,66.40,139.93,66.50,139.97,66.47,140.03,66.40,140.03,66.35,140.03,66.33,140.03,66.42,140.03,66.53,140.03,66.60,139.99,66.60,139.96,66.58,139.97,66.53,140.03,66.45,140.07,66.50,140.06,66.62,140.04,66.62,140.04,66.53,140.00,66.47,139.96,66.55
RZ_9937249_14003,null,null,50,0,0,139.91,66.72,139.89,66.90,139.89,67.03,139.90,66.92,139.91,66.83,139.91,66.70,139.96,66.78,140.00,66.85,140.04,66.92,140.04,66.92,140.03,66.90,140.03,66.85,140.01,66.80,140.00,66.78,140.00,66.80,139.99,66.80,139.97,66.85,139.93,66.92,139.88,66.97,139.80,67.00,139.78,66.92,139.78,66.83,139.84,66.75,139.90,66.83,139.94,66.92,139.94,67.05,139.94,67.03,139.91,67.00,139.91,66.97,139.94,66.90,139.97,66.80,139.99,66.80,139.96,66.90,139.91,66.97,139.88,66.97,139.82,66.95,139.82,66.88,139.85,66.80,139.89,66.72,139.90,66.72,139.91,66.78,139.95,66.80,139.97,66.83,139.99,66.83,139.95,66.83,139.89,66.88,139.85,66.90,139.85,66.95,139.88,67.00,139.90,67.03
RZ_9937249_14004,null,null,50,0,0,139.93,67.15,139.95,67.22,139.97,67.28,139.99,67.20,139.97,67.12,139.96,67.05,139.96,67.05,139.96,67.12,139.96,67.17,139.99,67.17,140.01,67.10,140.01,67.15,139.99,67.28,139.97,67.38,139.97,67.20,139.96,67.03,139.95,66.80,139.99,66.70,140.04,66.85,140.04,67.08,139.99,67.33,139.97,67.30,140.00,67.22,140.03,67.17,140.04,67.12,140.04,67.15,140.09,67.17,140.14,67.17,140.11,67.20,140.03,67.33,139.94,67.47,139.91,67.47,139.93,67.35,139.94,67.20,139.94,67.20,140.05,67.17,140.14,67.20,140.24,67.25,140.22,67.28,140.12,67.30,140.04,67.33,140.01,67.35,140.09,67.40,140.16,67.42,140.16,67.40,140.14,67.30,140.07,67.25,140.03,67.30,140.01,67.35,140.03,67.38
RZ_9937249_14005,null,null,50,0,0,140.03,67.40,140.01,67.42,139.99,67.35,139.97,67.28,139.99,67.20,139.99,67.20,140.00,67.17,140.05,67.17,140.11,67.15,140.09,67.17,140.04,67.28,139.96,67.35,139.95,67.42,139.94,67.45,139.93,67.45,139.91,67.35,139.91,67.15,139.89,67.00,139.88,66.90,139.88,66.88,139.88,67.00,139.89,67.12,139.90,67.25,139.90,67.22,139.82,67.25,139.74,67.20,139.65,67.17,139.65,67.15,139.65,67.12,139.66,67.05,139.68,67.10,139.70,67.22,139.68,67.22,139.64,67.10,139.61,67.00,139.61,67.05,139.62,67.12,139.62,67.20,139.59,67.28,139.47,67.30,139.39,67.33,139.35,67.40,139.39,67.42,139.45,67.42,139.46,67.42,139.46,67.33,139.44,67.22,139.40,67.12,139.36,67.12,139.32,67.15
RZ_9937249_14006,null,null,50,0,0,139.25,67.15,139.18,67.17,139.09,67.25,139.07,67.33,139.06,67.40,139.06,67.47,139.05,67.53,139.03,67.58,139.00,67.53,139.00,67.50,139.01,67.47,138.99,67.50,138.95,67.55,138.90,67.62,138.88,67.65,138.86,67.67,138.88,67.70,138.79,67.78,138.70,67.85,138.64,67.88,138.66,67.85,138.69,67.85,138.70,67.85,138.70,67.90,138.64,67.97,138.49,68.08,138.32,68.10,138.21,68.00,138.20,67.85,138.21,67.83,138.22,67.90,138.25,67.95,138.25,67.88,138.26,67.88,138.31,67.80,138.35,67.75,138.26,67.70,138.12,67.78,138.01,67.90,138.05,68.00,138.04,68.05,138.00,68.10,137.96,68.20,137.97,68.30,137.99,68.35,137.97,68.33,137.91,68.35,137.90,68.30,137.90,68.28,137.82,68.28
RZ_9937249_14007,null,null,50,0,0,137.71,68.45,137.59,68.55,137.55,68.62,137.53,68.60,137.49,68.58,137.47,68.55,137.45,68.58,137.44,68.47,137.43,68.33,137.47,68.20,137.53,68.28,137.55,68.35,137.51,68.42,137.41,68.50,137.30,68.60,137.21,68.70,137.18,68.83,137.18,68.92,137.19,68.97,137.16,68.90,137.09,68.88,137.01,68.90,136.97,68.95,136.96,68.95,136.96,68.80,136.93,68.67,136.91,68.62,136.89,68.72,136.86,68.78,136.82,68.75,136.79,68.72,136.79,68.65,136.78,68.58,136.71,68.58,136.66,68.62,136.61,68.70,136.60,68.75,136.59,68.80,136.51,68.85,136.47,68.85,136.45,68.92,136.46,68.95,136.45,68.97,136.36,68.92,136.30,68.92,136.20,68.95,136.18,69.00,136.14,69.10,136.10,69.17,136.06,69.12
RZ_9937249_14008,null,null,50,0,0,136.04,69.03,136.04,68.97,135.95,69.08,135.88,69.17,135.76,69.15,135.72,69.10,135.68,69.08,135.65,69.10,135.60,69.08,135.59,69.03,135.59,68.97,135.60,69.00,135.61,69.10,135.60,69.17,135.60,69.25,135.54,69.15,135.46,69.05,135.41,68.97,135.41,69.00,135.43,69.00,135.45,69.03,135.46,69.05,135.34,69.08,135.20,69.05,135.06,69.00,135.07,68.92,135.07,68.83,135.07,68.92,135.09,69.08,135.09,69.05,134.99,68.90,134.90,68.75,134.82,68.78,134.84,68.78,134.85,68.72,134.86,68.67,134.85,68.67,134.78,68.70,134.62,68.70,134.51,68.70,134.47,68.67,134.53,68.58,134.45,68.50,134.32,68.42,134.19,68.40,134.19,68.33,134.20,68.28,134.21,68.33,134.22,68.38,134.24,68.42
RZ_9937249_14009,null,null,50,0,0,134.21,68.40,134.15,68.35,134.07,68.35,134.01,68.38,134.04,68.40,134.06,68.42,133.99,68.47,133.88,68.50,133.76,68.55,133.75,68.47,133.74,68.40,133.75,68.28,133.75,68.25,133.68,68.25,133.60,68.22,133.53,68.17,133.55,68.10,133.56,68.08,133.55,68.08,133.47,68.17,133.40,68.25,133.36,68.30,133.38,68.28,133.38,68.28,133.28,68.30,133.18,68.30,133.11,68.33,133.15,68.35,133.15,68.30,133.11,68.20,133.09,68.08,133.10,68.03,133.07,68.05,133.04,68.12,133.00,68.17,133.00,68.20,133.01,68.17,133.00,68.12,132.96,68.10,132.91,68.08,132.88,68.15,132.88,68.17,132.82,68.08,132.71,67.95,132.61,67.90,132.54,68.12,132.51,68.42,132.49,68.62,132.49,68.83,132.69,68.92
RZ_9937249_14010,null,null,50,0,1,132.90,69.47,133.18,69.97,133.40,71.00,133.76,71.72,134.12,72.67,134.36,73.50,134.66,74.38,134.91,75.08,135.10,75.75,135.15,76.15,135.24,76.50,135.32,76.60,135.28,76.70,135.20,76.83,135.12,77.00,135.03,77.42,134.85,77.83,134.68,78.15,134.55,78.17,134.50,78.42,134.40,78.67,134.22,79.22,134.05,79.65,133.85,80.08,133.79,80.28,133.71,80.38,133.74,80.45,133.76,80.53,133.76,80.65,133.74,80.78,133.69,80.85,133.65,80.90,133.60,80.92,133.57,81.17,133.50,81.42,133.44,81.70,133.39,81.72,133.38,81.75,133.36,81.83,133.34,81.92,133.34,82.05,133.34,82.10,133.21,82.20,133.10,82.30,132.99,82.40,132.96,82.42,132.94,82.45,132.91,82.45,132.91,82.42,132.91,82.38
RZ_9937249_14011,null,null,50,0,1,132.91,82.35,132.90,82.33,132.89,82.33,132.88,82.33,132.89,82.33,132.91,82.28,132.90,82.30,132.84,82.33,132.75,82.38,132.69,82.38,132.68,82.25,132.66,82.15,132.65,81.95,132.60,81.83,132.56,81.85,132.53,81.97,132.51,81.83,132.50,81.53,132.46,81.47,132.43,81.67,132.39,81.90,132.38,81.92,132.35,81.95,132.34,81.97,132.32,81.92,132.31,81.88,132.29,81.83,132.16,81.85,132.05,81.88,132.06,81.90,132.16,81.88,132.18,81.88,132.09,81.85,131.99,81.83,131.99,81.78,131.97,81.70,131.97,81.58,131.96,81.45,131.95,81.47,131.94,81.53,131.94,81.60,131.94,81.45,131.93,81.30,131.93,81.10,131.93,81.03,131.93,81.15,131.89,81.35,131.79,81.33,131.70,81.10,131.61,81.10
RZ_9937249_14012,null,null,51,0,1,131.59,81.33,131.56,81.47,131.55,81.42,131.53,81.38,131.51,81.38,131.50,81.35,131.45,81.25,131.39,81.17,131.32,81.05,131.31,81.03,131.31,80.97,131.30,80.88,131.28,80.67,131.26,80.47,131.25,80.35,131.26,80.33,131.26,80.35,131.25,80.40,131.25,80.47,131.30,80.40,131.35,80.30,131.35,80.28,131.28,80.30,131.20,80.35,131.19,80.38,131.21,80.40,131.22,80.45,131.20,80.45,131.16,80.40,131.14,80.35,131.07,80.30,131.01,80.30,130.94,80.33,130.90,80.30,130.86,80.38,130.94,80.42,131.04,80.47,131.06,80.47,130.99,80.50,130.91,80.60,130.91,80.70,130.89,80.78,130.85,80.75,130.82,80.70,130.79,80.70,130.76,80.58,130.75,80.45,130.74,80.35,130.74,80.40,130.75,80.45,130.78,80.47
RZ_9937249_14013,null,null,51,0,12,130.80,80.45,130.85,80.45,130.86,80.45,130.81,80.50,130.75,80.58,130.68,80.62,130.68,80.67,130.68,80.65,130.66,80.65,130.65,80.42,130.64,80.22,130.62,80.15,130.60,80.33,130.57,80.47,130.55,80.42,130.51,80.25,130.47,80.03,130.44,79.83,130.43,79.88,130.43,80.03,130.45,80.22,130.47,80.35,130.47,80.40,130.46,80.38,130.45,80.38,130.44,80.17,130.45,79.95,130.45,79.72,130.41,79.70,130.36,79.75,130.30,79.88,130.29,80.05,130.29,80.17,130.31,80.38,130.32,80.53,130.34,80.67,130.35,80.67,130.31,80.58,130.26,80.45,130.20,80.12,130.19,79.92,130.15,79.88,130.12,80.00,130.14,80.10,130.18,80.15,130.21,80.25,130.20,80.38,130.22,80.33,130.25,80.25,130.29,80.12,130.30,80.03
RZ_9937249_14014,null,null,50,0,12,130.30,79.92,130.31,79.92,130.34,79.95,130.25,80.08,130.12,80.12,130.00,80.28,130.05,80.33,130.11,80.30,130.14,80.12,130.10,79.97,130.07,79.88,130.10,79.92,130.07,79.97,130.01,80.05,129.96,80.03,129.96,79.97,129.94,79.97,129.93,80.05,129.93,80.10,129.95,80.15,129.97,80.20,129.97,80.28,129.96,80.30,129.93,80.30,129.89,80.30,129.86,80.25,129.84,80.22,129.82,80.30,129.81,80.42,129.82,80.53,129.85,80.50,129.86,80.45,129.85,80.50,129.85,80.55,129.84,80.60,129.81,80.60,129.79,80.55,129.74,80.53,129.70,80.47,129.65,80.47,129.62,80.45,129.62,80.33,129.66,80.22,129.70,80.20,129.70,80.25,129.71,80.42,129.71,80.53,129.71,80.50,129.70,80.40,129.70,80.22
RZ_9937249_14015,null,null,50,0,12,129.74,80.20,129.79,80.17,129.79,80.22,129.75,80.22,129.71,80.22,129.71,80.15,129.71,80.10,129.72,80.10,129.75,80.10,129.78,80.15,129.78,80.17,129.78,80.10,129.76,79.97,129.75,79.88,129.75,79.90,129.76,79.90,129.76,79.97,129.74,80.05,129.68,79.90,129.62,79.67,129.59,79.50,129.60,79.75,129.62,79.97,129.65,80.17,129.65,80.17,129.65,80.12,129.64,80.05,129.66,79.97,129.68,80.00,129.69,80.03,129.70,80.00,129.71,79.97,129.72,79.90,129.79,79.90,129.85,79.92,129.89,79.97,129.84,80.03,129.78,80.10,129.74,80.15,129.68,80.15,129.62,80.10,129.57,80.05,129.59,79.97,129.60,79.97,129.62,80.00,129.57,80.03,129.54,80.03,129.51,79.97,129.54,79.85,129.55,79.72
RZ_9937249_14016,null,null,51,0,12,129.53,79.65,129.49,79.62,129.46,79.58,129.46,79.70,129.50,79.83,129.54,79.92,129.56,79.90,129.57,79.90,129.55,79.90,129.51,79.90,129.43,79.90,129.38,79.90,129.35,79.88,129.38,79.88,129.43,79.83,129.46,79.75,129.49,79.67,129.49,79.70,129.44,79.75,129.40,79.92,129.38,80.03,129.38,80.05,129.36,80.00,129.36,79.92,129.38,79.90,129.40,79.90,129.43,79.90,129.43,79.90,129.43,79.90,129.41,79.88,129.36,79.88,129.31,79.88,129.29,79.92,129.31,79.95,129.36,79.97,129.39,79.95,129.40,79.92,129.41,79.83,129.30,79.72,129.18,79.72,129.10,79.78,129.16,79.83,129.15,79.92,129.07,80.08,128.97,80.15,128.95,80.08,129.03,79.97,129.11,79.90,129.15,79.83,129.10,79.78,129.09,79.75
RZ_9937249_14017,null,null,50,0,12,129.11,79.72,129.12,79.67,129.07,79.65,129.03,79.70,128.99,79.80,129.01,79.90,129.04,79.95,129.05,80.00,129.05,79.88,128.99,79.72,128.94,79.60,128.89,79.60,128.90,79.65,128.91,79.65,128.91,79.67,128.91,79.75,128.93,79.83,128.93,79.83,128.94,79.70,128.91,79.55,128.86,79.45,128.81,79.45,128.79,79.45,128.79,79.50,128.71,79.50,128.65,79.53,128.62,79.50,128.69,79.50,128.74,79.47,128.74,79.47,128.74,79.55,128.74,79.62,128.74,79.67,128.72,79.67,128.69,79.65,128.65,79.60,128.69,79.53,128.76,79.42,128.84,79.45,128.81,79.47,128.76,79.47,128.71,79.42,128.68,79.22,128.68,79.05,128.68,78.90,128.68,78.90,128.66,78.85,128.66,78.83,128.64,78.85,128.61,78.90
RZ_9937249_14018,null,null,51,0,12,128.60,78.97,128.56,78.97,128.53,78.97,128.49,78.97,128.56,78.92,128.65,78.88,128.72,79.00,128.65,79.15,128.56,79.30,128.47,79.30,128.46,79.30,128.44,79.35,128.44,79.40,128.46,79.42,128.49,79.38,128.53,79.35,128.56,79.35,128.59,79.22,128.57,79.15,128.56,79.10,128.57,79.17,128.57,79.20,128.59,79.22,128.59,79.22,128.54,79.25,128.49,79.25,128.46,79.25,128.53,79.17,128.60,79.12,128.61,79.08,128.56,79.08,128.51,79.08,128.47,79.10,128.45,79.12,128.40,79.10,128.36,79.08,128.32,79.03,128.31,78.88,128.32,78.72,128.35,78.67,128.39,78.75,128.40,78.83,128.41,78.85,128.44,78.90,128.36,78.95,128.29,79.00,128.21,79.03,128.24,79.03,128.22,79.05,128.22,79.08,128.22,79.08
RZ_9937249_14019,null,null,50,0,12,128.25,79.08,128.29,79.10,128.31,79.15,128.28,79.05,128.22,78.78,128.19,78.50,128.18,78.25,128.21,78.17,128.35,78.08,128.47,77.70,128.82,77.03,129.12,76.10,129.56,75.25,129.86,74.42,130.16,73.67,130.64,72.78,131.01,71.88,131.49,70.33,131.78,68.95,132.05,67.50,132.28,66.15,132.40,64.50,132.68,62.90,132.86,61.55,133.00,60.33,133.07,59.30,133.22,58.27,133.39,57.17,133.65,56.17,133.96,54.90,134.26,54.20,134.38,53.00,134.50,52.08,134.64,50.73,134.86,49.55,135.01,48.20,135.14,46.73,135.19,45.23,135.28,44.00,135.34,43.00,135.38,41.83,135.32,40.55,135.26,39.30,135.22,38.10,135.16,37.12,135.10,36.17,135.05,35.10,135.01,33.95,135.04,32.92,135.04,32.27
RZ_9937249_14020,null,null,50,0,12,135.03,31.85,134.94,31.07,134.81,30.43,134.69,29.50,134.69,28.88,134.72,28.02,134.78,27.32,134.72,26.75,134.75,26.30,134.76,25.77,134.74,25.20,134.68,24.68,134.60,24.15,134.57,23.80,134.64,23.62,134.69,23.40,134.75,23.15,134.72,22.93,134.68,22.88,134.64,22.85,134.75,22.82,134.90,22.82,135.04,22.73,135.01,22.45,134.91,22.20,134.80,22.00,134.72,22.02,134.71,22.02,134.74,21.98,134.76,21.93,134.72,21.95,134.68,22.02,134.60,22.10,134.57,22.07,134.61,22.07,134.66,22.10,134.71,22.12,134.71,22.15,134.68,22.07,134.62,21.98,134.59,21.88,134.59,21.90,134.60,21.95,134.61,21.98,134.62,22.00,134.64,22.00,134.66,22.10,134.68,22.18,134.69,22.27,134.69,22.27
RZ_9937249_14021,null,null,50,0,12,134.70,22.27,134.72,22.27,134.74,22.40,134.75,22.55,134.75,22.62,134.74,22.57,134.80,22.60,134.88,22.75,134.93,22.95,134.88,23.05,134.82,23.12,134.80,23.15,134.81,23.15,134.81,23.10,134.82,23.05,134.82,22.98,134.78,22.98,134.72,23.02,134.66,23.07,134.66,23.12,134.65,23.23,134.62,23.30,134.60,23.35,134.61,23.35,134.61,23.35,134.61,23.32,134.60,23.32,134.60,23.32,134.59,23.32,134.56,23.30,134.55,23.30,134.56,23.27,134.56,23.25,134.54,23.25,134.51,23.23,134.47,23.18,134.44,23.10,134.41,23.07,134.41,23.18,134.41,23.30,134.46,23.43,134.51,23.40,134.59,23.35,134.61,23.32,134.64,23.35,134.62,23.40,134.65,23.48,134.66,23.55,134.66,23.62,134.65,23.65
RZ_9937249_14022,null,null,51,0,12,134.62,23.60,134.59,23.55,134.54,23.55,134.50,23.60,134.54,23.68,134.59,23.68,134.65,23.68,134.64,23.68,134.59,23.70,134.55,23.77,134.53,23.85,134.53,23.93,134.53,23.93,134.51,23.93,134.53,23.90,134.54,23.82,134.57,23.75,134.62,23.77,134.60,23.90,134.51,24.02,134.40,24.12,134.39,24.20,134.40,24.27,134.43,24.25,134.46,24.23,134.45,24.18,134.44,24.10,134.44,24.05,134.44,24.07,134.43,24.00,134.43,23.90,134.41,23.82,134.43,23.82,134.45,23.82,134.44,23.88,134.41,23.93,134.39,24.00,134.39,24.07,134.40,24.12,134.40,24.15,134.40,24.18,134.39,24.15,134.38,24.12,134.35,24.12,134.31,24.12,134.28,24.10,134.28,24.10,134.26,24.12,134.26,24.15,134.24,24.18,134.20,24.15
RZ_9937249_14023,null,null,51,0,12,134.19,24.15,134.19,24.10,134.20,24.07,134.20,24.02,134.15,23.98,134.10,23.93,134.05,23.88,134.05,23.85,134.14,23.80,134.26,23.65,134.43,23.52,134.65,23.43,135.01,23.40,135.45,23.43,136.11,23.38,136.85,23.25,137.76,23.25,138.59,23.25,139.56,23.40,140.54,23.40,141.69,23.52,142.68,23.50,143.80,23.50,144.69,23.48,145.64,23.55,146.45,23.65,147.45,23.62,148.39,23.45,149.34,23.15,150.05,22.95,150.79,22.77,151.38,22.60,152.11,22.38,152.78,21.93,153.69,21.45,154.50,20.82,155.30,20.25,155.94,19.60,156.68,18.90,157.46,18.23,158.32,17.60,159.10,17.10,159.74,16.55,160.21,16.05,160.55,15.53,160.93,15.15,161.20,14.80,161.44,14.55,161.50,14.40,161.51,14.22,161.55,14.05
RZ_9937249_14024,null,null,50,0,12,161.60,13.88,161.01,14.82,160.36,15.88,159.70,16.95,159.66,16.93,159.65,16.90,159.62,16.88,159.57,16.90,159.51,16.93,159.47,16.95,159.84,16.18,160.21,15.35,160.57,14.53,160.60,14.35,160.65,14.25,160.69,14.30,160.66,14.43,160.57,14.50,160.51,14.50,160.41,14.53,160.38,14.57,160.32,14.53,160.30,14.38,160.29,14.25,160.28,14.22,160.22,14.30,160.19,14.40,160.12,14.43,160.09,14.35,160.09,14.22,160.09,14.12,160.09,14.00,160.06,13.95,160.01,13.93,159.96,13.95,159.93,13.95,159.91,13.93,159.84,13.93,159.76,13.97,159.72,13.90,159.79,13.80,159.85,13.68,159.86,13.68,159.86,13.68,159.26,14.72,158.65,15.80,158.15,16.88,158.24,16.80,158.32,16.70,158.30,16.57
RZ_9937249_14025,null,null,50,0,12,158.29,16.52,158.30,16.48,158.32,16.40,158.34,16.32,158.34,16.27,158.34,16.27,158.34,16.27,158.34,16.27,158.31,16.15,158.39,16.02,158.46,15.85,158.56,15.80,158.61,15.72,158.68,15.68,158.75,15.62,158.75,15.47,158.76,15.35,158.75,15.22,158.79,15.22,158.82,15.18,158.86,15.15,158.86,15.12,158.89,15.12,158.99,15.10,159.04,14.88,159.07,14.65,159.03,14.45,159.04,14.43,159.07,14.43,159.14,14.40,159.28,14.32,159.39,14.18,159.47,14.05,159.45,13.97,158.89,14.90,158.34,15.90,157.81,16.90,157.80,16.88,157.80,16.80,157.79,16.73,157.78,16.62,157.84,16.50,157.91,16.38,158.00,16.35,158.01,16.32,157.99,16.30,157.97,16.30,157.96,16.27,158.00,16.23,158.07,16.18
RZ_9937249_14026,null,null,49,0,12,158.14,16.12,158.16,16.00,158.15,15.88,158.14,15.75,158.12,15.75,158.10,15.72,158.06,15.70,158.06,15.68,158.07,15.57,158.20,15.47,158.30,15.32,158.41,15.25,158.43,15.20,158.45,15.18,158.45,15.18,158.46,15.15,158.44,15.07,158.45,15.00,158.47,14.95,158.51,14.93,158.53,14.90,158.49,15.00,158.40,15.10,158.22,15.30,158.07,15.45,157.68,15.88,157.19,16.68,156.56,17.50,156.16,18.05,155.72,18.57,155.25,19.20,154.72,19.85,154.34,20.15,153.89,20.50,153.46,21.02,152.61,21.85,151.66,23.27,150.35,24.88,149.05,26.52,147.66,27.82,146.35,29.25,145.16,30.68,143.94,32.50,142.50,34.40,140.86,36.58,139.21,38.48,137.54,40.33,135.93,42.25,134.28,44.50
RZ_9937249_14027,null,null,50,0,12,132.62,46.92,131.01,49.15,129.40,50.90,127.83,52.92,126.36,55.17,124.79,57.92,123.26,60.00,121.78,62.12,120.35,64.25,119.16,67.05,117.96,69.53,117.05,71.90,116.24,73.90,115.51,76.30,115.04,77.97,114.66,79.65,114.56,80.70,114.33,81.97,114.00,83.25,113.67,84.12,113.38,85.08,112.89,85.45,112.35,86.15,111.69,86.50,111.15,86.80,110.53,86.90,109.91,87.12,109.39,87.65,109.01,88.08,108.88,88.40,108.84,88.40,108.83,88.38,108.86,88.30,109.09,88.22,109.33,88.15,109.58,88.47,109.84,88.83,110.11,88.80,110.39,88.38,110.54,87.95,110.67,87.90,110.76,87.85,110.79,87.72,110.81,87.47,110.85,87.05,110.80,86.75,110.72,86.60,110.64,86.65,110.66,86.70,110.75,86.78
RZ_9937249_14028,null,null,51,0,12,110.91,86.78,111.08,86.55,111.20,86.28,111.30,86.00,111.36,85.92,111.49,85.85,111.55,85.75,111.66,85.67,111.71,85.65,111.79,85.35,111.83,85.03,111.86,84.70,111.89,84.70,111.89,84.58,111.88,84.50,111.89,84.22,111.96,84.05,112.05,83.85,112.12,83.80,112.12,83.78,112.20,83.75,112.28,83.75,112.35,83.80,112.38,83.78,112.39,83.67,112.39,83.42,112.45,83.22,112.51,83.12,112.56,83.15,112.54,83.12,112.51,83.10,112.51,83.08,112.50,83.05,112.44,82.90,112.38,82.75,112.38,82.58,112.42,82.50,112.47,82.40,112.47,82.38,112.46,82.40,112.46,82.42,112.51,82.42,112.56,82.40,112.61,82.33,112.61,82.25,112.60,82.20,112.59,82.20,112.61,82.05,112.65,81.92,112.70,81.83,112.72,81.83
RZ_9937249_14029,null,null,49,0,4,112.83,81.80,112.91,81.78,112.97,81.75,112.97,81.75,112.96,81.65,112.95,81.58,112.92,81.65,112.91,81.83,112.90,81.97,112.89,82.05,112.99,82.12,113.10,82.10,113.16,81.97,113.08,81.90,113.00,81.85,112.96,81.80,112.99,81.75,113.00,81.72,112.97,81.67,112.94,81.65,113.01,81.60,113.11,81.58,113.20,81.60,113.19,81.60,113.17,81.62,113.17,81.65,113.17,81.65,113.24,81.62,113.31,81.53,113.36,81.47,113.36,81.42,113.35,81.42,113.31,81.42,113.28,81.45,113.25,81.50,113.26,81.53,113.28,81.53,113.29,81.50,113.30,81.45,113.30,81.35,113.31,81.28,113.31,81.20,113.30,81.17,113.29,81.17,113.29,81.20,113.30,81.22,113.30,81.22,113.29,81.22,113.29,81.22
RZ_9937249_14030,null,null,50,0,4,113.28,81.22,113.29,81.25,113.31,81.28,113.31,81.28,113.30,81.28,113.29,81.30,113.30,81.35,113.33,81.38,113.35,81.38,113.36,81.38,113.38,81.38,113.40,81.38,113.41,81.35,113.44,81.30,113.45,81.28,113.46,81.28,113.47,81.08,113.47,80.85,113.50,80.62,113.51,80.58,113.51,80.53,113.46,80.50,113.42,80.47,113.39,80.58,113.40,80.65,113.38,80.75,113.36,80.78,113.34,80.78,113.36,80.75,113.39,80.72,113.39,80.78,113.39,80.85,113.38,80.88,113.39,80.83,113.40,80.78,113.41,80.78,113.41,80.83,113.40,80.90,113.38,80.92,113.36,80.95,113.40,80.95,113.45,80.95,113.46,81.00,113.42,81.05,113.41,81.03,113.42,80.97,113.41,80.90,113.36,80.92,113.31,80.95,113.33,80.95
RZ_9937249_14031,null,null,50,0,4,113.53,80.92,113.85,80.88,114.34,80.88,114.91,81.08,115.62,81.45,116.33,81.78,117.12,81.92,118.01,81.83,119.00,81.67,120.00,81.53,120.84,81.38,121.66,81.22,122.50,81.05,123.35,80.85,124.14,80.62,124.72,80.55,125.28,80.50,125.81,80.47,126.36,80.38,126.92,80.25,127.59,80.12,128.22,80.00,128.88,79.85,129.30,79.78,129.75,79.70,130.06,79.65,130.28,79.50,130.36,79.38,130.35,79.22,130.20,79.25,129.95,79.30,129.70,79.20,129.49,79.00,129.32,78.62,129.16,78.40,129.09,78.20,129.07,78.15,129.07,78.20,129.10,78.30,129.12,78.38,129.15,78.33,129.16,78.28,129.15,78.25,129.10,78.28,128.93,78.38,128.74,78.47,128.55,78.58,128.49,78.55,128.47,78.47,128.46,78.40
RZ_9937249_14032,null,null,50,0,4,128.38,78.42,128.28,78.47,128.18,78.47,128.19,78.42,128.20,78.40,128.19,78.50,128.18,78.70,128.12,78.83,128.06,78.85,128.00,78.80,127.96,78.78,127.90,78.83,127.83,78.88,127.72,78.88,127.70,78.85,127.67,78.83,127.67,78.90,127.69,78.95,127.61,79.05,127.53,79.10,127.45,79.12,127.44,79.12,127.40,79.05,127.35,79.03,127.33,79.03,127.33,79.10,127.34,79.15,127.34,79.17,127.28,79.22,127.22,79.22,127.16,79.17,127.16,79.12,127.14,79.08,127.09,79.08,127.05,79.10,127.04,79.12,127.06,79.15,127.09,79.15,127.10,79.12,127.10,79.20,127.12,79.25,127.14,79.33,127.12,79.33,127.10,79.33,127.09,79.33,127.08,79.28,127.08,79.22,127.06,79.17,127.05,79.17,127.04,79.15
RZ_9937249_14033,null,null,50,0,4,127.03,79.10,127.06,79.08,127.10,78.97,127.14,78.90,127.10,78.90,127.09,78.97,127.06,79.05,127.09,79.05,127.10,78.97,127.10,78.83,127.12,78.67,127.14,78.62,127.16,78.67,127.14,78.67,127.11,78.67,127.09,78.62,127.08,78.62,127.14,78.60,127.22,78.58,127.33,78.62,127.30,78.78,127.28,78.90,127.25,78.95,127.31,78.78,127.39,78.62,127.36,78.47,127.25,78.55,127.21,78.60,127.28,78.65,127.31,78.65,127.30,78.65,127.30,78.65,127.33,78.62,127.29,78.65,127.21,78.70,127.15,78.75,127.16,78.80,127.19,78.85,127.17,78.88,127.15,78.90,127.16,78.78,127.20,78.65,127.22,78.50,127.28,78.47,127.31,78.47,127.36,78.45,127.38,78.50,127.34,78.65,127.26,78.80,127.20,78.97
RZ_9937249_14034,null,null,50,0,4,127.17,79.00,127.19,78.90,127.20,78.75,127.22,78.58,127.22,78.55,127.21,78.55,127.21,78.58,127.21,78.58,127.21,78.55,127.25,78.60,127.26,78.70,127.28,78.83,127.26,78.83,127.24,78.88,127.21,78.92,127.22,78.92,127.25,78.83,127.26,78.75,127.24,78.70,127.21,78.67,127.21,78.67,127.22,78.65,127.24,78.58,127.21,78.53,127.19,78.50,127.16,78.50,127.16,78.47,127.17,78.45,127.17,78.40,127.21,78.30,127.25,78.20,127.25,78.30,127.21,78.42,127.19,78.55,127.21,78.60,127.22,78.67,127.22,78.78,127.22,78.78,127.20,78.78,127.19,78.70,127.17,78.62,127.16,78.70,127.16,78.83,127.19,78.85,127.21,78.80,127.24,78.72,127.24,78.65,127.28,78.55,127.33,78.45,127.36,78.47
RZ_9937249_14035,null,null,50,0,4,127.38,78.50,127.40,78.55,127.42,78.58,127.40,78.55,127.35,78.55,127.29,78.60,127.29,78.65,127.29,78.62,127.29,78.55,127.26,78.60,127.24,78.78,127.22,79.00,127.15,79.10,127.08,79.08,127.03,78.95,127.08,78.80,127.12,78.78,127.14,78.72,127.10,78.80,127.05,78.88,127.03,78.83,127.05,78.78,127.09,78.72,127.12,78.75,127.11,78.78,127.10,78.80,127.08,78.78,127.11,78.72,127.14,78.88,127.16,79.10,127.17,79.22,127.19,79.15,127.14,79.05,127.08,79.12,126.89,79.22,126.69,79.22,126.16,79.08,125.62,78.95,124.76,78.62,124.06,78.42,123.12,78.03,122.03,78.00,120.59,77.85,119.03,77.92,117.50,77.62,115.94,77.50,114.29,77.08,112.70,77.05,111.15,76.88,109.75,76.90
RZ_9937249_14036,null,null,50,0,4,108.09,77.00,106.54,77.15,104.91,77.30,103.46,77.38,101.91,77.47,100.31,77.35,98.64,77.20,97.05,76.80,95.40,76.75,93.84,76.70,92.31,76.90,90.96,76.95,89.84,76.83,88.75,76.35,87.72,76.00,86.71,75.62,85.78,75.58,85.08,75.20,84.44,74.95,83.97,74.70,83.50,74.70,83.22,74.67,83.03,74.62,82.99,74.58,82.95,74.58,82.91,74.55,82.90,74.50,82.90,74.53,82.91,74.55,82.91,74.47,82.90,74.38,82.90,74.08,82.90,73.90,82.90,73.70,82.90,73.62,82.92,73.55,82.96,73.38,83.00,73.28,83.03,73.17,83.09,73.17,83.33,73.17,83.58,73.17,83.81,73.08,83.85,72.92,83.90,72.85,83.89,72.88,83.90,72.90,83.90,72.95,83.89,73.03,83.89,73.00
RZ_9937249_14037,null,null,51,0,4,83.95,72.90,84.06,72.83,84.16,72.85,84.20,72.88,84.22,72.88,84.25,72.85,84.28,72.85,84.28,72.85,84.29,72.80,84.31,72.78,84.33,72.85,84.34,72.95,84.33,73.03,84.31,73.00,84.31,72.97,84.42,72.90,84.54,72.83,84.66,72.65,84.69,72.58,84.70,72.58,84.70,72.60,84.69,72.62,84.69,72.60,84.69,72.65,84.69,72.67,84.67,72.80,84.67,72.85,84.61,72.90,84.55,72.88,84.55,72.88,84.61,72.90,84.69,72.90,84.70,72.95,84.67,73.20,84.64,73.42,84.61,73.70,84.62,73.78,84.65,73.85,84.66,73.85,84.64,73.85,84.60,73.85,84.56,73.78,84.56,73.70,84.55,73.70,84.53,73.83,84.51,73.90,84.54,73.90,84.58,73.88,84.61,73.88,84.62,73.95,84.61,74.03
RZ_9937249_14038,null,null,50,0,4,84.55,74.12,84.47,74.17,84.45,74.17,84.46,74.17,84.49,74.15,84.49,74.15,84.50,74.17,84.51,74.17,84.53,74.17,84.53,74.17,84.49,74.20,84.45,74.00,84.42,73.78,84.44,73.53,84.42,73.53,84.41,73.65,84.40,73.80,84.44,73.88,84.47,73.78,84.50,73.65,84.51,73.62,84.49,73.70,84.45,73.75,84.40,73.80,84.39,73.83,84.41,73.85,84.46,73.80,84.44,73.75,84.38,73.70,84.36,73.72,84.40,73.72,84.44,73.72,84.42,73.67,84.41,73.65,84.41,73.60,84.33,73.53,84.24,73.45,84.21,73.58,84.29,73.78,84.36,73.80,84.28,73.65,84.19,73.53,84.11,73.53,84.15,73.58,84.20,73.65,84.24,73.75,84.26,73.75,84.26,73.72,84.25,73.67,84.25,73.62
RZ_9937249_14039,null,null,50,0,4,84.26,73.45,84.26,73.38,84.29,73.38,84.29,73.50,84.28,73.55,84.24,73.40,84.22,73.28,84.26,73.25,84.29,73.38,84.30,73.47,84.22,73.53,84.16,73.58,84.11,73.60,84.11,73.58,84.11,73.55,84.10,73.55,84.08,73.53,84.03,73.47,84.01,73.45,83.97,73.45,83.95,73.47,84.00,73.30,84.09,73.10,84.16,72.97,84.17,73.05,84.17,73.17,84.16,73.25,84.17,73.28,84.17,73.25,84.19,73.20,84.14,73.17,84.08,73.30,84.04,73.53,84.04,73.75,84.06,73.85,84.06,73.83,84.04,73.83,84.03,73.75,84.00,73.65,84.01,73.60,83.97,73.67,83.94,73.75,83.91,73.67,83.95,73.65,83.97,73.70,84.00,73.88,83.97,73.88,83.99,73.78,84.01,73.65,84.03,73.55
RZ_9937249_14040,null,null,50,0,4,84.00,73.53,83.97,73.53,83.97,73.50,83.99,73.45,84.01,73.33,84.01,73.28,84.00,73.20,83.97,73.22,83.96,73.38,83.95,73.55,83.95,73.53,83.94,73.33,83.92,73.35,83.89,73.58,83.88,73.53,83.86,73.22,83.86,72.95,83.88,72.95,83.90,72.97,83.92,73.00,83.90,73.05,83.88,73.10,83.89,73.20,83.90,73.25,83.91,73.25,83.92,73.20,83.92,73.33,83.94,73.42,83.94,73.60,83.92,73.67,83.91,73.70,83.89,73.62,83.88,73.53,83.85,73.47,83.84,73.45,83.85,73.47,83.85,73.50,83.89,73.55,83.91,73.55,83.89,73.53,83.79,73.55,83.69,73.55,83.76,73.60,83.89,73.58,84.00,73.53,83.97,73.47,83.92,73.42,83.88,73.38,83.86,73.42,83.88,73.50
RZ_9937249_14041,null,null,50,0,4,83.89,73.55,83.90,73.50,83.91,73.42,83.91,73.38,83.91,73.35,83.91,73.42,83.92,73.50,83.92,73.47,83.92,73.38,83.91,73.28,83.92,73.28,83.94,73.30,83.94,73.33,83.91,73.35,83.89,73.40,83.89,73.42,83.89,73.33,83.88,73.28,83.88,73.25,83.88,73.40,83.88,73.53,83.91,73.50,83.94,73.42,83.91,73.33,83.86,73.30,83.83,73.28,83.81,73.28,83.78,73.25,83.71,73.20,83.67,73.28,83.67,73.45,83.66,73.60,83.66,73.55,83.69,73.42,83.72,73.22,83.78,73.10,83.79,73.22,83.78,73.42,83.75,73.67,83.72,73.70,83.74,73.67,83.76,73.60,83.79,73.65,83.80,73.78,83.79,73.88,83.76,73.88,83.75,74.00,83.78,74.15,83.80,74.33,83.86,74.40
RZ_9937249_14042,null,null,50,0,4,83.89,74.55,83.84,74.65,83.78,74.60,83.71,74.45,83.70,74.33,83.69,74.30,83.78,74.25,83.89,74.20,83.97,74.38,83.95,74.58,83.94,74.75,83.94,74.67,83.89,74.62,83.85,74.62,83.81,74.65,83.86,74.62,83.97,73.90,84.09,73.08,84.04,72.25,83.91,72.17,83.79,72.17,83.75,72.05,83.75,71.25,83.84,70.00,84.20,67.62,84.54,65.97,84.74,65.95,84.75,68.85,84.86,73.35,84.92,78.88,85.09,85.10,85.00,93.22,84.92,101.70,84.65,111.55,84.36,121.72,84.31,133.05,84.50,144.40,85.09,155.38,85.51,167.35,85.70,179.75,85.33,192.93,85.01,201.22,103.08,215.28,122.29,224.47,143.51,235.80,144.61,238.65,145.74,241.45,145.74,241.45
RZ_9937249_14043,null,null,50,0,4,null
RZ_9937249_14044,null,null,50,0,4,89.06,204.62,89.06,204.62,89.47,202.32,89.94,198.12,90.53,191.78,90.66,185.38,90.71,178.95,90.67,172.65,90.85,166.18,91.10,159.50,91.11,153.35,90.51,148.40,89.91,143.60,89.40,138.55,89.33,133.57,89.28,128.90,89.60,124.17,89.96,118.62,90.33,113.28,90.38,109.12,90.42,105.10,90.46,101.65,90.59,96.88,90.66,93.30,90.71,89.40,90.58,86.60,90.30,83.97,90.00,81.58,89.83,79.00,89.80,76.33,89.81,73.75
RZ_9937249_14045,null,null,50,0,4,89.60,72.22,89.39,70.50,89.15,69.30,89.15,67.53,89.09,66.70,89.06,66.20,89.10,66.22,89.11,66.60,89.06,67.45,88.90,68.72,88.69,69.90,88.42,70.72,88.20,71.17,88.05,71.40,87.95,71.78,87.86,72.12,87.78,72.40,87.70,72.55,87.71,72.67,87.70,72.78,87.65,72.85,87.60,72.90,87.55,72.97,87.55,73.00,87.56,73.03,87.59,73.10,87.64,73.17,87.69,73.20,87.71,73.35,87.71,73.55,87.76,73.70,87.81,73.72,87.86,73.83,87.84,74.17,87.81,74.70,87.75,75.12,87.72,75.35,87.69,75.38,87.69,75.62,87.67,75.88,87.66,76.12,87.65,76.20,87.62,76.30,87.61,76.30,87.65,76.15,87.71,75.83,87.79,75.58,87.80,75.33,87.84,75.25,87.85,75.40
RZ_9937249_14046,null,null,50,0,4,87.84,75.62,87.83,75.80,87.89,75.70,87.95,75.60,88.00,75.53,88.00,75.53,88.08,75.47,88.15,75.45,88.16,75.40,88.08,75.40,87.99,75.40,87.99,75.38,87.99,75.35,88.01,75.33,88.05,75.33,88.09,75.33,88.09,75.38,88.08,75.40,88.09,75.40,88.11,75.40,88.14,75.35,88.14,75.22,88.15,75.10,88.16,75.03,88.16,75.12,88.19,75.22,88.22,75.30,88.26,75.22,88.28,75.08,88.33,74.95,88.36,74.85,88.39,74.83,88.39,74.75,88.40,74.72,88.41,74.70,88.41,74.67,88.44,74.67,88.45,74.65,88.47,74.85,88.47,75.03,88.47,75.17,88.49,75.12,88.55,75.00,88.61,74.92,88.66,74.88,88.65,74.92,88.65,75.00,88.69,75.03,88.71,75.03,88.74,75.00
RZ_9937249_14047,null,null,51,0,4,88.74,74.97,88.76,74.92,88.79,74.92,88.86,74.95,88.91,74.90,88.97,74.80,89.00,74.72,89.03,74.70,89.03,74.65,89.03,74.62,89.03,74.60,89.03,74.70,89.04,74.75,89.08,74.80,89.09,74.72,89.09,74.70,89.12,74.75,89.17,74.83,89.22,74.92,89.22,74.95,89.22,74.95,89.25,74.92,89.28,74.90,89.30,75.10,89.30,75.33,89.25,75.58,89.21,75.62,89.17,75.67,89.17,75.70,89.17,75.80,89.17,75.85,89.17,75.88,89.20,75.80,89.22,75.70,89.25,75.62,89.30,75.75,89.34,75.92,89.34,76.05,89.30,76.03,89.25,75.95,89.25,75.92,89.24,75.95,89.25,76.15,89.28,76.35,89.31,76.40,89.34,76.28,89.35,76.15,89.38,76.15,89.40,76.28,89.42,76.40,89.45,76.60
RZ_9937249_14048,null,null,50,0,4,89.45,76.70,89.42,76.83,89.41,76.88,89.39,76.90,89.35,76.92,89.31,76.92,89.34,76.95,89.38,76.95,89.41,76.92,89.39,76.97,89.44,77.03,89.47,77.05,89.49,77.05,89.46,77.05,89.41,77.05,89.39,77.05,89.36,77.05,89.41,77.00,89.45,76.92,89.47,76.83,89.49,76.75,89.50,76.62,89.50,76.58,89.47,76.65,89.44,76.75,89.40,76.80,89.38,76.72,89.40,76.67,89.40,76.65,89.40,76.80,89.39,76.92,89.40,77.08,89.41,77.15,89.41,77.22,89.41,77.33,89.40,77.35,89.40,77.22,89.41,77.05,89.36,76.95,89.31,77.00,89.26,77.12,89.29,77.20,89.31,77.15,89.34,77.03,89.35,77.00,89.35,77.08,89.34,77.03,89.33,76.88,89.33,76.72,89.36,76.70
RZ_9937249_14049,null,null,51,0,4,89.40,76.65,89.42,76.65,89.41,76.90,89.35,77.15,89.30,77.40,89.26,77.40,89.34,77.42,89.41,77.47,89.47,77.53,89.46,77.53,89.45,77.53,89.46,77.50,89.41,77.40,89.36,77.35,89.35,77.33,89.41,77.38,89.45,77.40,89.42,77.40,89.40,77.35,89.40,77.30,89.45,77.28,89.50,77.25,89.55,77.25,89.54,77.22,89.51,77.20,89.51,77.17,89.53,77.17,89.49,77.17,89.45,77.17,89.40,77.35,89.41,77.50,89.41,77.45,89.41,77.22,89.45,76.95,89.47,76.88,89.51,76.92,89.49,77.03,89.45,77.12,89.44,77.08,89.47,77.08,89.53,77.08,89.56,77.08,89.56,76.95,89.53,76.85,89.49,76.90,89.49,77.05,89.47,77.12,89.47,77.10,89.47,77.10,89.47,77.15,89.49,77.20
RZ_9937249_14050,null,null,49,0,4,89.50,77.25,89.51,77.33,89.50,77.42,89.54,77.55,89.58,77.67,89.54,77.72,89.47,77.50,89.44,77.22,89.46,76.92,89.47,76.90,89.46,76.95,89.46,77.03,89.44,77.00,89.42,77.00,89.47,76.97,89.55,77.05,89.58,77.12,89.53,77.15,89.47,77.15,89.49,77.15,89.51,77.15,89.54,77.12,89.55,77.08,89.55,77.05,89.53,77.05,89.51,77.17,89.49,77.30,89.49,77.30,89.50,77.15,89.51,77.00,89.51,76.97,89.50,77.08,89.49,77.20,89.46,77.22,89.45,77.12,89.42,77.00,89.45,77.00,89.47,76.90,89.50,76.80,89.45,76.75,89.39,76.90,89.38,77.05,89.40,76.90,89.42,76.62,89.42,76.40,89.41,76.47,89.40,76.55,89.36,76.60,89.33,76.60
RZ_9937249_14051,null,null,50,0,4,89.30,76.60,89.30,76.65,89.34,76.72,89.36,76.72,89.40,76.60,89.40,76.50,89.44,76.53,89.49,76.62,89.54,76.75,89.55,76.80,89.58,76.85,89.58,76.85,89.56,76.83,89.53,76.88,89.50,76.90,89.47,76.83,89.45,76.65,89.44,76.55,89.46,76.62,89.46,76.70,89.44,76.70,89.42,76.72,89.44,76.72,89.42,76.72,89.41,76.80,89.41,76.90,89.42,76.97,89.42,77.03,89.41,77.00,89.39,77.00,89.38,77.00,89.38,77.10,89.40,77.12,89.42,77.15,89.45,76.90,89.45,76.67,89.46,76.50,89.45,76.53,89.42,76.62,89.40,76.78,89.38,76.92,89.36,76.95,89.33,76.95,89.29,77.03,89.29,77.08,89.33,77.10,89.36,77.12,89.36,77.05,89.38,77.00,89.39,76.85
RZ_9937249_14052,null,null,50,0,4,89.41,76.83,89.44,76.78,89.46,76.65,89.47,76.47,89.46,76.28,89.42,76.40,89.44,76.53,89.46,76.70,89.49,76.72,89.47,76.70,89.46,76.70,89.45,76.70,89.45,76.72,89.45,76.67,89.46,76.65,89.46,76.67,89.45,76.70,89.44,76.67,89.41,76.62,89.40,76.58,89.40,76.50,89.40,76.45,89.40,76.53,89.44,76.65,89.47,76.62,89.51,76.45,89.49,76.35,89.44,76.47,89.40,76.60,89.39,76.65,89.39,76.62,89.39,76.60,89.39,76.60,89.38,76.62,89.39,76.70,89.42,76.75,89.49,76.80,89.51,76.83,89.59,76.88,89.62,76.90,89.62,76.78,89.59,76.58,89.55,76.38,89.58,76.25,89.60,76.22,89.60,76.42,89.62,76.70,89.64,76.85,89.60,76.75,89.55,76.72
RZ_9937249_14053,null,null,50,0,4,89.49,76.80,89.49,76.83,89.51,76.78,89.54,76.75,89.56,76.72,89.56,76.72,89.55,76.72,89.53,76.80,89.53,76.85,89.53,76.88,89.51,76.83,89.50,76.75,89.50,76.67,89.53,76.62,89.54,76.60,89.55,76.65,89.55,76.75,89.54,76.97,89.55,77.12,89.56,77.25,89.56,77.22,89.58,77.08,89.59,76.97,89.59,76.92,89.58,77.15,89.56,77.35,89.56,77.53,89.54,77.55,89.55,77.60,89.55,77.53,89.56,77.45,89.56,77.40,89.59,77.40,89.59,77.35,89.59,77.30,89.58,77.25,89.55,77.33,89.58,77.40,89.62,77.58,89.66,77.62,89.65,77.50,89.64,77.30,89.61,77.17,89.56,77.28,89.51,77.22,89.49,77.12,89.49,77.00,89.50,77.03,89.58,77.17,89.66,77.30
RZ_9937249_14054,null,null,50,0,4,89.72,77.42,89.76,77.45,89.79,77.50,89.75,77.55,89.67,77.60,89.59,77.55,89.58,77.40,89.65,77.25,89.71,77.12,89.79,77.10,89.80,77.10,89.79,77.10,89.75,77.28,89.70,77.45,89.71,77.60,89.74,77.60,89.76,77.78,89.76,77.95,89.78,78.17,89.78,78.22,89.78,78.15,89.78,78.03,89.79,77.90,89.79,77.90,89.80,77.92,89.80,77.95,89.81,77.95,89.81,77.97,89.78,78.00,89.72,78.00,89.81,77.90,89.92,77.83,90.03,77.67,90.00,77.62,89.95,77.80,89.92,78.05,89.97,78.03,90.05,77.78,90.17,77.80,90.24,78.10,90.34,78.22,90.45,78.08,90.66,77.92,90.84,77.92,90.97,77.95,91.17,78.15,91.44,78.33,91.78,78.70,92.09,78.88,92.44,79.00
RZ_9937249_14055,null,null,51,0,4,92.80,78.92,93.01,79.05,93.30,79.28,93.55,79.47,93.81,79.60,94.03,79.70,94.14,79.83,94.22,80.10,94.24,80.35,94.25,80.62,94.26,80.67,94.26,80.70,94.11,80.67,93.95,80.65,93.80,80.60,93.74,80.53,93.67,80.47,93.66,80.58,93.69,80.72,93.71,80.83,93.70,80.78,93.64,80.72,93.56,80.72,93.51,80.72,93.54,80.75,93.56,80.88,93.62,81.03,93.69,81.17,93.74,81.12,93.72,81.08,93.72,81.00,93.72,80.95,93.71,80.90,93.66,80.97,93.61,81.15,93.58,81.35,93.56,81.45,93.55,81.47,93.47,81.47,93.41,81.47,93.38,81.53,93.41,81.60,93.45,81.67,93.47,81.70,93.50,81.60,93.51,81.50,93.50,81.47,93.53,81.58,93.55,81.55,93.56,81.42,93.56,81.33
RZ_9937249_14056,null,null,50,0,4,93.47,81.35,93.39,81.42,93.36,81.47,93.42,81.47,93.49,81.45,93.50,81.42,93.51,81.38,93.49,81.35,93.46,81.30,93.49,81.35,93.54,81.47,93.54,81.60,93.49,81.67,93.44,81.62,93.45,81.55,93.46,81.47,93.50,81.40,93.55,81.33,93.59,81.45,93.59,81.62,93.59,81.80,93.56,81.78,93.55,81.72,93.51,81.65,93.49,81.58,93.46,81.55,93.46,81.55,93.46,81.60,93.47,81.65,93.49,81.67,93.54,81.65,93.55,81.65,93.56,81.70,93.55,81.75,93.54,81.83,93.49,81.85,93.44,81.92,93.39,81.95,93.41,81.85,93.42,81.72,93.44,81.62,93.44,81.67,93.45,81.65,93.46,81.60,93.46,81.67,93.45,81.88,93.45,82.10,93.46,82.10,93.50,82.05,93.54,81.95
RZ_9937249_14057,null,null,50,0,4,93.58,81.85,93.58,81.85,93.58,81.80,93.58,81.75,93.58,81.70,93.56,81.70,93.59,81.80,93.60,81.90,93.62,82.00,93.62,81.95,93.65,81.88,93.66,81.83,93.69,81.90,93.69,82.00,93.69,82.05,93.67,82.05,93.66,82.05,93.66,82.05,93.64,82.00,93.60,81.97,93.61,82.12,93.64,82.35,93.66,82.60,93.64,82.62,93.65,82.53,93.66,82.38,93.69,82.22,93.61,82.22,93.54,82.15,93.49,82.10,93.50,82.17,93.50,82.30,93.47,82.45,93.50,82.40,93.53,82.35,93.55,82.35,93.55,82.40,93.55,82.45,93.54,82.42,93.54,82.38,93.58,82.33,93.61,82.38,93.67,82.45,93.70,82.60,93.72,82.67,93.72,82.72,93.72,82.72,93.70,82.67,93.67,82.65,93.64,82.55
RZ_9937249_14058,null,null,49,0,4,93.62,82.47,93.62,82.38,93.65,82.30,93.67,82.28,93.69,82.28,93.70,82.38,93.69,82.45,93.69,82.55,93.69,82.47,93.69,82.38,93.69,82.28,93.67,82.38,93.67,82.47,93.67,82.60,93.67,82.65,93.66,82.65,93.66,82.55,93.65,82.50,93.62,82.47,93.61,82.47,93.64,82.45,93.70,82.42,93.79,82.40,93.83,82.42,93.78,82.45,93.72,82.50,93.66,82.47,93.66,82.40,93.69,82.35,93.71,82.30,93.74,82.28,93.70,82.28,93.65,82.33,93.61,82.35,93.62,82.30,93.62,82.22,93.62,82.17,93.62,82.15,93.65,82.15,93.66,82.22,93.67,82.30,93.69,82.40,93.70,82.50,93.70,82.60,93.67,82.58,93.66,82.55,93.65,82.53,93.66,82.55,93.69,82.45
RZ_9937249_14059,null,null,50,0,4,93.69,82.35,93.70,82.17,93.69,82.15,93.69,82.10,93.67,82.15,93.66,82.20,93.66,82.25,93.69,82.30,93.70,82.33,93.69,82.35,93.65,82.42,93.65,82.47,93.66,82.53,93.67,82.55,93.67,82.55,93.69,82.60,93.69,82.62,93.70,82.65,93.71,82.65,93.72,82.55,93.72,82.45,93.72,82.35,93.72,82.33,93.71,82.55,93.70,82.78,93.70,82.83,93.69,82.65,93.67,82.47,93.66,82.45,93.66,82.47,93.69,82.55,93.71,82.65,93.69,82.72,93.64,82.88,93.58,83.00,93.56,83.08,93.55,83.03,93.55,82.80,93.56,82.67,93.56,82.55,93.55,82.62,93.55,82.65,93.55,82.65,93.55,82.67,93.54,82.70,93.53,82.75,93.60,82.67,93.67,82.60,93.72,82.55,93.69,82.47
RZ_9937249_14060,null,null,51,0,12,93.62,82.35,93.59,82.30,93.51,82.38,93.46,82.45,93.41,82.42,93.44,82.42,93.50,82.40,93.56,82.42,93.58,82.50,93.59,82.55,93.60,82.55,93.60,82.53,93.60,82.50,93.59,82.45,93.55,82.45,93.50,82.45,93.46,82.45,93.46,82.45,93.46,82.45,93.46,82.50,93.46,82.55,93.46,82.58,93.47,82.55,93.49,82.50,93.50,82.45,93.50,82.42,93.50,82.28,93.53,82.15,93.53,82.28,93.51,82.58,93.49,82.83,93.46,82.85,93.46,82.83,93.46,82.80,93.45,82.75,93.45,82.70,93.47,82.67,93.53,82.70,93.59,82.42,93.62,82.12,93.65,81.83,93.65,81.85,93.62,81.97,93.60,82.10,93.58,82.20,93.54,82.17,93.50,82.17,93.45,82.15,93.42,82.25,93.38,82.40,93.35,82.55
RZ_9937249_14061,null,null,51,0,1,93.34,82.47,93.34,82.33,93.36,82.17,93.35,82.17,93.34,82.20,93.30,82.22,93.29,82.28,93.30,82.25,93.30,82.20,93.30,82.15,93.29,82.15,93.29,82.15,93.29,82.12,93.28,82.10,93.26,82.22,93.30,82.35,93.35,82.47,93.30,82.47,93.19,82.42,93.14,82.40,93.19,82.47,93.24,82.58,93.22,82.62,93.22,82.58,93.21,82.55,93.19,82.58,93.19,82.58,93.19,82.58,93.22,82.58,93.25,82.60,93.29,82.60,93.28,82.58,93.26,82.58,93.21,82.55,93.17,82.70,93.15,82.83,93.15,82.92,93.15,82.88,93.15,82.70,93.15,82.58,93.14,82.45,93.11,82.42,93.10,82.40,93.15,82.42,93.20,82.47,93.25,82.53,93.20,82.53,93.14,82.50,93.05,82.45,93.04,82.35,93.03,82.28
RZ_9937249_14062,null,null,49,0,1,93.04,82.22,93.04,82.20,93.04,82.17,93.04,82.17,93.04,82.25,93.05,82.40,93.06,82.55,93.09,82.50,93.11,82.33,93.12,82.15,93.09,82.20,93.05,82.33,93.00,82.30,92.99,82.15,92.97,82.05,92.99,82.12,93.01,82.22,93.01,82.33,92.99,82.38,92.94,82.38,92.91,82.45,92.94,82.50,92.97,82.65,93.03,82.75,93.04,82.58,93.05,82.30,93.06,82.03,93.06,82.05,93.04,82.08,93.04,82.10,93.03,82.10,93.03,82.05,93.00,82.00,92.96,82.15,92.91,82.35,92.91,82.50,92.94,82.42,92.97,82.28,92.99,82.15,92.99,82.05,92.97,82.08,92.95,82.08,92.91,82.03,92.89,82.00,92.90,81.85,92.91,81.75,92.90,81.70,92.89,81.72,92.89,81.75
RZ_9937249_14063,null,null,51,0,1,92.88,81.88,92.86,82.00,92.84,82.15,92.85,82.15,92.89,82.10,92.91,82.05,92.94,81.95,92.95,81.88,92.97,81.78,92.99,81.72,92.99,81.70,93.00,81.58,93.01,81.42,93.01,81.42,93.00,81.58,92.99,81.67,92.99,81.60,92.99,81.55,92.92,81.58,92.85,81.53,92.79,81.45,92.78,81.45,92.75,81.50,92.75,81.53,92.75,81.53,92.75,81.55,92.75,81.45,92.76,81.38,92.76,81.28,92.76,81.35,92.75,81.38,92.75,81.42,92.75,81.47,92.74,81.53,92.75,81.50,92.78,81.42,92.79,81.33,92.79,81.35,92.78,81.40,92.78,81.42,92.75,81.35,92.74,81.30,92.71,81.30,92.72,81.35,92.75,81.38,92.80,81.38,92.81,81.38,92.79,81.40,92.74,81.35,92.69,81.33,92.69,81.25
RZ_9937249_14064,null,null,50,0,1,92.69,81.28,92.70,81.33,92.70,81.40,92.72,81.45,92.75,81.47,92.79,81.58,92.74,81.67,92.69,81.72,92.64,81.67,92.65,81.60,92.65,81.45,92.66,81.35,92.66,81.33,92.69,81.38,92.70,81.42,92.69,81.42,92.66,81.42,92.65,81.45,92.65,81.47,92.65,81.50,92.65,81.53,92.64,81.55,92.62,81.60,92.62,81.60,92.62,81.60,92.62,81.58,92.62,81.55,92.65,81.53,92.66,81.47,92.66,81.38,92.64,81.30,92.60,81.20,92.58,81.15,92.58,81.17,92.61,81.28,92.64,81.42,92.61,81.47,92.56,81.53,92.51,81.55,92.50,81.60,92.54,81.50,92.59,81.28,92.62,81.03,92.61,81.05,92.64,81.12,92.65,81.22,92.66,81.22,92.65,81.22,92.64,81.20,92.65,81.03
RZ_9937249_14065,null,null,49,0,1,92.65,80.88,92.65,80.92,92.62,81.10,92.61,81.28,92.62,81.25,92.64,81.22,92.64,81.17,92.60,81.17,92.58,81.15,92.55,81.15,92.54,81.15,92.54,81.20,92.53,81.25,92.55,81.28,92.56,81.30,92.59,81.33,92.60,81.35,92.61,81.35,92.62,81.35,92.64,81.33,92.64,81.28,92.59,81.20,92.54,81.20,92.50,81.28,92.50,81.33,92.51,81.40,92.55,81.35,92.61,81.40,92.62,81.50,92.58,81.58,92.55,81.58,92.58,81.53,92.59,81.53,92.59,81.53,92.58,81.55,92.58,81.58,92.56,81.60,92.56,81.45,92.56,81.28,92.54,81.08,92.51,81.05,92.53,81.15,92.56,81.28,92.56,81.33,92.53,81.25,92.49,81.15,92.49,81.10,92.49,81.12,92.46,81.33
RZ_9937249_14066,null,null,50,0,1,92.44,81.55,92.39,81.70,92.36,81.72,92.35,81.70,92.35,81.65,92.38,81.58,92.39,81.67,92.40,81.78,92.39,81.80,92.39,81.72,92.40,81.65,92.40,81.60,92.41,81.47,92.46,81.38,92.49,81.38,92.45,81.50,92.40,81.53,92.35,81.47,92.36,81.40,92.38,81.40,92.44,81.38,92.50,81.38,92.55,81.40,92.54,81.42,92.55,81.45,92.56,81.45,92.55,81.47,92.51,81.50,92.41,81.53,92.35,81.55,92.31,81.53,92.34,81.47,92.34,81.45,92.34,81.47,92.39,81.47,92.46,81.38,92.55,81.25,92.56,81.15,92.58,81.08,92.58,81.03,92.56,81.05,92.55,81.12,92.55,81.17,92.47,81.15,92.40,81.12,92.35,81.10,92.42,81.12,92.50,81.15,92.53,81.17,92.50,81.22
RZ_9937249_14067,null,null,50,0,1,92.46,81.25,92.46,81.12,92.46,81.00,92.46,80.88,92.46,80.88,92.46,81.00,92.46,81.12,92.46,81.25,92.47,81.17,92.47,81.15,92.51,81.10,92.55,81.10,92.59,81.08,92.60,81.10,92.61,81.17,92.60,81.25,92.61,81.28,92.64,81.17,92.67,81.03,92.66,80.95,92.60,81.05,92.56,81.17,92.55,81.28,92.51,81.35,92.39,81.28,92.25,81.15,92.01,80.95,91.83,80.88,91.58,80.78,91.21,80.80,90.79,80.83,90.12,80.88,89.53,80.90,88.94,80.75,88.41,80.60,87.97,80.50,87.46,80.58,87.10,80.78,86.75,80.95,86.60,81.08,86.51,81.30,86.46,81.55,86.41,81.80,86.41,81.83,86.49,81.83,86.58,81.67,86.67,81.53,86.70,81.33,86.75,81.15,86.80,80.97
RZ_9937249_14068,null,null,50,0,1,86.84,80.83,86.90,80.78,86.95,80.72,86.99,80.75,87.00,80.67,87.01,80.62,87.06,80.58,87.08,80.58,87.10,80.62,87.08,80.70,87.09,80.75,87.11,80.72,87.15,80.67,87.16,80.60,87.17,80.58,87.20,80.55,87.24,80.58,87.28,80.60,87.34,80.70,87.38,80.83,87.41,80.92,87.41,80.97,87.45,80.97,87.49,80.75,87.54,80.55,87.55,80.38,87.56,80.42,87.55,80.47,87.53,80.47,87.49,80.47,87.46,80.47,87.45,80.47,87.50,80.50,87.53,80.47,87.53,80.42,87.49,80.35,87.45,80.33,87.42,80.35,87.42,80.33,87.47,80.25,87.59,80.17,87.67,80.12,87.75,80.10,87.76,80.12,87.74,80.17,87.72,80.30,87.71,80.38,87.72,80.38,87.74,80.25,87.75,80.17
RZ_9937249_14069,null,null,50,0,1,87.76,80.12,87.74,80.15,87.72,80.17,87.69,80.28,87.65,80.35,87.61,80.40,87.61,80.40,87.61,80.42,87.59,80.30,87.58,80.17,87.59,80.03,87.60,79.97,87.62,79.95,87.62,79.92,87.62,79.95,87.67,79.95,87.72,79.95,87.78,80.00,87.74,80.10,87.71,80.22,87.74,80.28,87.79,80.25,87.80,80.20,87.78,80.15,87.71,79.97,87.70,79.78,87.67,79.75,87.67,79.92,87.66,80.10,87.71,80.08,87.75,80.08,87.83,80.05,87.86,80.05,87.91,80.12,87.92,80.22,87.92,80.28,87.90,80.22,87.85,80.10,87.80,80.08,87.80,79.97,87.83,79.95,87.85,79.95,87.85,80.03,87.86,80.17,87.84,80.25,87.83,80.28,87.84,80.30,87.85,80.33,87.89,80.38,87.89,80.38
RZ_9937249_14070,null,null,51,0,1,87.85,80.38,87.81,80.45,87.78,80.50,87.76,80.55,87.74,80.55,87.72,80.50,87.71,80.47,87.74,80.42,87.76,80.40,87.76,80.47,87.75,80.58,87.74,80.70,87.72,80.70,87.74,80.72,87.76,80.75,87.79,80.78,87.79,80.78,87.72,80.75,87.67,80.70,87.65,80.58,87.70,80.42,87.74,80.33,87.71,80.35,87.67,80.38,87.70,80.30,87.75,80.17,87.79,80.05,87.76,80.05,87.72,80.10,87.72,80.12,87.72,80.08,87.71,80.03,87.67,80.10,87.65,80.25,87.65,80.28,87.71,80.17,87.76,80.05,87.78,79.97,87.75,79.88,87.71,79.90,87.70,80.00,87.69,80.05,87.69,80.00,87.67,79.97,87.67,79.97,87.69,80.03,87.70,80.08,87.71,80.03,87.72,79.95,87.74,79.88,87.76,79.85
RZ_9937249_14071,null,null,49,0,1,87.79,79.83,87.81,79.80,87.81,79.80,87.80,79.88,87.79,79.95,87.75,80.03,87.71,80.03,87.74,80.03,87.76,80.08,87.80,80.10,87.81,80.12,87.84,80.15,87.81,80.15,87.78,80.17,87.75,80.15,87.74,80.15,87.74,80.17,87.76,80.20,87.80,80.25,87.83,80.17,87.83,80.10,87.83,80.05,87.81,80.08,87.80,80.15,87.75,80.17,87.70,80.17,87.64,80.30,87.61,80.38,87.60,80.50,87.64,80.53,87.69,80.50,87.72,80.40,87.76,80.22,87.79,80.08,87.81,79.95,87.84,79.90,87.81,79.90,87.79,80.03,87.76,80.17,87.76,80.25,87.79,80.17,87.83,80.12,87.83,80.10,87.81,80.05,87.80,80.00,87.81,79.95,87.79,79.90,87.78,79.88,87.76,79.88
RZ_9937249_14072,null,null,50,0,1,87.78,79.90,87.79,80.00,87.79,80.10,87.81,79.97,87.84,79.75,87.86,79.53,87.90,79.50,87.92,79.62,87.88,79.78,87.79,79.95,87.71,79.95,87.71,79.95,87.71,80.03,87.71,80.08,87.72,79.97,87.76,79.78,87.79,79.58,87.79,79.58,87.76,79.55,87.71,79.53,87.66,79.60,87.65,79.62,87.69,79.67,87.72,79.65,87.79,79.70,87.80,79.60,87.83,79.47,87.84,79.40,87.84,79.47,87.81,79.58,87.78,79.58,87.75,79.58,87.79,79.60,87.81,79.62,87.84,79.60,87.83,79.55,87.80,79.62,87.79,79.70,87.78,79.72,87.79,79.60,87.79,79.53,87.80,79.53,87.81,79.55,87.83,79.55,87.81,79.50,87.79,79.50,87.78,79.55,87.78,79.60,87.76,79.62,87.76,79.65
RZ_9937249_14073,null,null,50,0,1,87.74,79.65,87.72,79.70,87.78,79.72,87.89,79.75,88.00,79.80,88.11,79.80,88.16,79.80,88.35,79.85,88.58,79.95,88.92,80.08,89.15,80.12,89.36,80.20,89.50,80.25,89.64,80.25,89.83,80.33,89.94,80.38,90.04,80.47,90.04,80.47,89.95,80.15,89.86,79.83,89.78,79.62,89.72,79.80,89.66,79.95,89.59,79.97,89.53,79.88,89.47,79.75,89.44,79.60,89.44,79.55,89.44,79.55,89.45,79.58,89.45,79.70,89.44,79.83,89.40,79.67,89.36,79.40,89.35,79.40,89.35,79.67,89.35,79.95,89.38,79.95,89.41,79.92,89.45,79.88,89.46,79.83,89.46,79.90,89.46,79.95,89.46,80.00,89.45,80.00,89.44,80.05,89.44,80.10,89.45,80.17,89.46,80.20,89.47,80.20
RZ_9937249_14074,null,null,50,0,1,89.47,80.22,89.47,80.12,89.47,80.00,89.46,79.88,89.45,79.88,89.41,79.88,89.38,79.88,89.44,79.85,89.53,79.85,89.61,79.67,89.61,79.50,89.58,79.33,89.54,79.33,89.47,79.33,89.45,79.35,89.42,79.35,89.42,79.33,89.44,79.28,89.45,79.22,89.44,79.22,89.42,79.20,89.40,79.17,89.40,79.15,89.40,79.12,89.40,79.12,89.40,79.08,89.42,79.03,89.42,79.20,89.42,79.42,89.41,79.65,89.36,79.70,89.33,79.72,89.30,79.65,89.34,79.55,89.36,79.38,89.34,79.30,89.30,79.55,89.25,79.88,89.29,80.00,89.33,79.80,89.36,79.62,89.36,79.60,89.36,79.60,89.38,79.60,89.34,79.62,89.29,79.65,89.22,79.67,89.22,79.58,89.22,79.45,89.28,79.42
RZ_9937249_14075,null,null,51,0,1,89.31,79.47,89.35,79.53,89.38,79.50,89.39,79.47,89.38,79.45,89.36,79.38,89.33,79.35,89.30,79.28,89.28,79.25,89.26,79.35,89.24,79.42,89.19,79.50,89.15,79.47,89.16,79.50,89.16,79.53,89.16,79.62,89.12,79.67,89.09,79.67,89.14,79.58,89.20,79.53,89.26,79.55,89.26,79.67,89.25,79.80,89.25,79.80,89.26,79.70,89.29,79.58,89.29,79.55,89.28,79.50,89.28,79.42,89.30,79.38,89.33,79.30,89.36,79.22,89.40,79.20,89.38,79.22,89.31,79.25,89.24,79.17,89.21,79.08,89.21,79.03,89.20,79.05,89.25,79.10,89.29,79.08,89.34,79.00,89.34,78.85,89.34,78.67,89.31,78.65,89.28,78.70,89.25,78.78,89.25,78.80,89.24,78.92,89.24,79.05,89.22,79.20
RZ_9937249_14076,null,null,50,0,1,89.25,79.20,89.25,79.22,89.25,79.28,89.24,79.35,89.22,79.45,89.22,79.55,89.24,79.50,89.25,79.40,89.26,79.38,89.25,79.45,89.24,79.50,89.21,79.45,89.21,79.42,89.22,79.47,89.24,79.53,89.24,79.50,89.22,79.42,89.21,79.35,89.21,79.47,89.22,79.62,89.17,79.78,89.12,79.75,89.05,79.78,89.04,79.80,89.03,79.88,89.03,79.88,88.99,79.90,88.95,79.90,88.96,79.80,89.04,79.78,89.11,79.80,89.17,79.88,89.20,79.90,89.22,79.85,89.22,79.80,89.22,79.58,89.20,79.38,89.16,79.20,89.14,79.30,89.14,79.50,89.16,79.62,89.17,79.67,89.16,79.67,89.15,79.67,89.15,79.65,89.16,79.58,89.17,79.50,89.20,79.53,89.22,79.58,89.25,79.65
RZ_9937249_14077,null,null,50,50,1,89.24,79.70,89.21,79.72,89.19,79.78,89.16,79.78,89.15,79.78,89.12,79.70,89.10,79.65,89.06,79.78,89.03,79.95,89.00,80.12,88.97,80.08,88.96,79.88,88.94,79.67,88.92,79.53,88.96,79.60,89.03,79.67,89.09,79.75,89.09,79.78,89.10,79.78,89.10,79.83,89.09,79.83,89.09,79.67,89.09,79.47,89.09,79.38,89.05,79.45,89.01,79.55,88.97,79.55,89.01,79.45,89.04,79.33,89.04,79.15,89.01,79.10,88.97,79.10,88.99,79.20,89.00,79.40,89.00,79.53,89.00,79.55,89.00,79.42,88.99,79.25,88.99,79.17,88.95,79.17,88.92,79.17,88.96,79.20,89.03,79.20,89.10,79.15,89.09,79.12,89.08,79.05,89.06,79.03,89.04,79.10,89.01,79.12,89.03,79.20
RZ_9937249_14078,null,null,49,0,1,89.06,79.17,89.08,79.25,89.06,79.17,89.05,79.08,89.04,79.00,89.01,79.05,88.94,79.35,88.86,79.65,88.81,79.85,88.90,79.78,88.99,79.62,89.05,79.45,89.03,79.30,89.01,79.17,88.97,79.15,88.94,79.35,88.90,79.55,88.89,79.78,88.90,79.80,88.89,79.83,88.88,79.83,88.85,79.75,88.86,79.65,88.90,79.53,88.94,79.47,88.95,79.53,88.94,79.58,88.92,79.53,88.92,79.42,88.89,79.28,88.85,79.22,88.83,79.20,88.83,79.22,88.81,79.33,88.75,79.40,88.71,79.42,88.75,79.38,88.83,79.38,88.91,79.40,88.92,79.45,88.92,79.45,88.90,79.38,88.85,79.28,88.80,79.17,88.75,79.17,88.75,79.30,88.74,79.40,88.70,79.42,88.67,79.38
RZ_9937249_14079,null,null,50,0,1,88.69,79.42,88.72,79.55,88.75,79.67,88.71,79.78,88.67,79.90,88.67,79.95,88.69,79.83,88.69,79.58,88.69,79.40,88.70,79.28,88.71,79.33,88.71,79.42,88.69,79.50,88.69,79.55,88.67,79.58,88.67,79.60,88.69,79.62,88.70,79.65,88.70,79.72,88.69,79.85,88.64,79.92,88.61,80.00,88.60,80.00,88.61,80.03,88.61,80.00,88.61,79.83,88.61,79.62,88.61,79.38,88.61,79.30,88.60,79.33,88.60,79.42,88.59,79.50,88.59,79.50,88.59,79.50,88.59,79.50,88.59,79.45,88.60,79.40,88.56,79.35,88.51,79.35,88.53,79.38,88.58,79.40,88.56,79.45,88.50,79.47,88.50,79.60,88.55,79.67,88.62,79.65,88.62,79.45,88.60,79.25,88.56,79.08,88.54,79.00
RZ_9937249_14080,null,null,50,0,1,88.53,78.85,88.51,78.80,88.50,78.78,88.50,78.85,88.50,79.15,88.46,79.40,88.42,79.65,88.41,79.53,88.41,79.38,88.42,79.22,88.42,79.30,88.40,79.40,88.41,79.35,88.41,79.22,88.44,79.08,88.41,79.08,88.39,79.17,88.38,79.28,88.40,79.40,88.44,79.40,88.47,79.40,88.45,79.38,88.41,79.35,88.38,79.35,88.36,79.30,88.35,79.22,88.33,79.17,88.30,79.22,88.29,79.25,88.29,79.30,88.30,79.30,88.36,79.30,88.41,79.33,88.45,79.33,88.40,79.33,88.35,79.30,88.30,79.28,88.30,79.35,88.30,79.40,88.33,79.47,88.34,79.47,88.34,79.35,88.33,79.22,88.30,79.20,88.29,79.30,88.30,79.38,88.31,79.38,88.33,79.40,88.31,79.42,88.28,79.60
RZ_9937249_14081,null,null,50,0,1,88.22,79.72,88.17,79.83,88.16,79.70,88.16,79.53,88.17,79.42,88.20,79.35,88.21,79.33,88.26,79.38,88.30,79.40,88.36,79.40,88.38,79.38,88.34,79.38,88.28,79.42,88.20,79.47,88.16,79.53,88.14,79.50,88.14,79.42,88.12,79.35,88.10,79.38,88.08,79.45,88.12,79.55,88.16,79.62,88.22,79.65,88.24,79.65,88.21,79.42,88.17,79.20,88.12,78.97,88.12,79.00,88.19,79.10,88.26,79.20,88.33,79.30,88.31,79.30,88.29,79.30,88.28,79.30,88.31,79.38,88.34,79.45,88.38,79.40,88.39,79.28,88.38,79.22,88.35,79.30,88.33,79.35,88.30,79.35,88.29,79.30,88.26,79.25,88.28,79.22,88.28,79.12,88.28,79.00,88.29,79.00,88.29,79.12,88.29,79.17
RZ_9937249_14082,null,null,50,0,1,88.29,79.10,88.26,79.05,88.26,79.10,88.26,79.17,88.26,79.20,88.29,79.25,88.30,79.33,88.31,79.38,88.28,79.42,88.22,79.45,88.22,79.47,88.25,79.45,88.31,79.45,88.34,79.45,88.34,79.35,88.34,79.28,88.33,79.17,88.26,79.20,88.20,79.20,88.14,79.25,88.21,79.33,88.28,79.38,88.33,79.45,88.31,79.47,88.31,79.47,88.29,79.45,88.26,79.42,88.22,79.45,88.21,79.45,88.21,79.30,88.21,79.12,88.22,78.95,88.22,78.95,88.21,78.95,88.21,78.97,88.21,79.03,88.24,79.05,88.25,79.05,88.22,79.05,88.19,79.03,88.12,79.03,88.10,79.03,88.06,79.12,88.06,79.22,88.09,79.30,88.12,79.20,88.16,79.00,88.19,78.80,88.21,78.70,88.24,78.70
RZ_9937249_14083,null,null,50,0,1,88.28,78.72,88.28,78.78,88.24,78.88,88.19,78.95,88.17,79.00,88.19,79.03,88.20,79.08,88.20,79.12,88.20,79.15,88.20,79.12,88.22,79.10,88.30,79.08,88.38,79.10,88.41,79.12,88.40,79.00,88.40,78.85,88.41,78.72,88.42,78.88,88.38,79.05,88.33,79.17,88.29,79.15,88.30,79.08,88.31,79.03,88.33,78.97,88.39,78.85,88.44,78.78,88.49,78.75,88.49,78.83,88.41,78.88,88.34,78.80,88.30,78.78,88.35,78.78,88.40,78.88,88.42,78.92,88.40,78.92,88.39,78.95,88.39,79.00,88.40,79.03,88.41,79.05,88.44,79.00,88.40,78.95,88.35,78.92,88.31,78.78,88.31,78.62,88.31,78.47,88.31,78.47,88.33,78.47,88.36,78.47,88.39,78.53,88.41,78.75
RZ_9937249_14084,null,null,51,0,1,88.41,78.95,88.41,79.08,88.41,79.03,88.41,79.00,88.40,78.88,88.39,78.58,88.36,78.33,88.34,78.28,88.34,78.35,88.34,78.42,88.34,78.42,88.34,78.45,88.34,78.47,88.34,78.53,88.35,78.50,88.36,78.38,88.38,78.28,88.38,78.25,88.39,78.28,88.39,78.33,88.40,78.38,88.40,78.45,88.38,78.55,88.34,78.67,88.30,78.75,88.30,78.83,88.29,78.80,88.29,78.65,88.33,78.53,88.38,78.40,88.41,78.38,88.41,78.35,88.40,78.40,88.38,78.50,88.36,78.60,88.34,78.62,88.33,78.53,88.31,78.45,88.29,78.40,88.29,78.42,88.30,78.45,88.33,78.45,88.35,78.45,88.38,78.42,88.41,78.40,88.44,78.42,88.47,78.42,88.47,78.42,88.44,78.38,88.40,78.30,88.36,78.22
RZ_9937249_14085,null,null,51,0,1,88.34,78.17,88.31,78.00,88.15,77.83,87.96,77.67,87.69,77.30,87.45,76.90,87.11,76.50,86.83,76.53,86.47,76.40,86.20,76.25,85.79,76.12,85.45,75.95,85.06,75.80,84.88,75.60,84.78,75.60,84.66,75.58,84.47,75.58,84.24,75.62,84.10,75.72,84.04,75.78,84.01,75.83,83.92,75.83,83.85,75.83,83.80,75.83,83.72,75.80,83.66,75.78,83.59,75.78,83.54,75.85,83.47,75.92,83.42,75.92,83.42,75.85,83.45,75.78,83.50,75.72,83.54,75.72,83.56,75.75,83.58,75.62,83.59,75.42,83.60,75.30,83.56,75.38,83.53,75.28,83.55,75.10,83.61,74.92,83.69,74.90,83.71,74.78,83.75,74.65,83.72,74.55,83.67,74.55,83.67,74.40,83.76,74.22,83.83,74.03,83.84,74.00
RZ_9937249_14086,null,null,50,0,1,83.81,73.95,83.83,73.97,83.86,74.10,83.92,74.22,83.97,74.20,84.00,74.05,83.96,73.88,83.92,73.92,83.90,74.00,83.89,74.08,83.89,74.12,83.92,74.12,83.96,74.12,83.96,74.12,83.95,74.20,83.92,74.28,83.92,74.33,84.01,74.30,84.10,74.28,84.16,74.25,84.12,74.22,84.10,74.15,84.09,74.12,84.09,74.15,84.09,74.25,84.09,74.33,84.09,74.33,84.11,74.25,84.14,74.15,84.14,74.15,84.09,74.15,84.04,74.17,83.97,74.25,83.94,74.35,83.90,74.45,83.89,74.55,83.92,74.62,84.00,74.72,84.08,74.75,84.06,74.72,84.04,74.53,84.01,74.25,84.03,74.03,84.03,74.25,84.05,74.58,84.08,74.72,84.09,74.55,84.10,74.38,84.11,74.40,84.15,74.40
RZ_9937249_14087,null,null,49,0,1,84.16,74.42,84.15,74.47,84.14,74.55,84.14,74.42,84.12,74.28,84.21,74.12,84.29,74.12,84.38,74.12,84.38,74.12,84.30,74.12,84.22,74.20,84.16,74.28,84.17,74.30,84.19,74.25,84.22,74.17,84.26,74.10,84.30,74.05,84.30,74.05,84.29,74.08,84.28,74.08,84.31,74.10,84.39,74.08,84.44,74.03,84.44,74.00,84.44,74.00,84.45,73.97,84.45,73.92,84.46,73.92,84.46,73.97,84.46,74.15,84.44,74.30,84.42,74.35,84.40,74.28,84.41,74.28,84.42,74.33,84.35,74.40,84.26,74.40,84.16,74.47,84.16,74.55,84.17,74.55,84.20,74.45,84.21,74.38,84.22,74.35,84.24,74.33,84.25,74.33,84.30,74.35,84.34,74.35,84.39,74.33,84.39,74.30
RZ_9937249_14088,null,null,50,0,1,84.38,74.30,84.34,74.33,84.30,74.38,84.33,74.40,84.38,74.45,84.36,74.47,84.30,74.47,84.26,74.42,84.31,74.35,84.36,74.28,84.38,74.22,84.41,74.17,84.41,74.17,84.41,74.22,84.36,74.28,84.33,74.35,84.31,74.38,84.34,74.38,84.35,74.35,84.41,74.25,84.46,74.17,84.45,74.08,84.36,74.05,84.36,74.15,84.42,74.28,84.50,74.40,84.51,74.40,84.50,74.40,84.49,74.40,84.44,74.35,84.39,74.28,84.34,74.20,84.33,74.17,84.31,74.17,84.35,74.15,84.39,74.15,84.42,74.17,84.42,74.22,84.42,74.28,84.35,74.33,84.28,74.35,84.22,74.33,84.22,74.25,84.24,74.15,84.33,74.10,84.42,74.05,84.45,74.03,84.38,74.12,84.33,74.25,84.33,74.38
RZ_9937249_14089,null,null,50,0,1,84.34,74.42,84.35,74.45,84.35,74.42,84.31,74.40,84.26,74.35,84.28,74.33,84.34,74.33,84.39,74.25,84.36,74.20,84.35,74.15,84.38,74.12,84.42,74.12,84.47,74.05,84.51,74.00,84.54,73.97,84.56,74.03,84.51,74.05,84.46,74.10,84.41,74.15,84.40,74.22,84.39,74.25,84.38,74.22,84.38,74.17,84.38,74.10,84.36,74.12,84.34,74.22,84.34,74.35,84.35,74.47,84.35,74.47,84.34,74.35,84.35,74.22,84.41,74.12,84.47,74.15,84.49,74.15,84.49,74.20,84.49,74.25,84.45,74.25,84.41,74.20,84.34,74.15,84.33,74.10,84.33,74.08,84.39,74.03,84.45,74.03,84.55,74.00,84.61,73.97,84.67,73.95,84.70,73.92,84.66,73.92,84.62,73.97,84.59,74.00
RZ_9937249_14090,null,null,51,0,1,84.60,73.92,84.62,73.80,84.62,73.72,84.62,73.78,84.61,73.80,84.60,73.78,84.61,73.75,84.62,73.55,84.65,73.35,84.66,73.12,84.72,73.12,84.78,73.15,84.79,73.22,84.75,73.35,84.71,73.45,84.71,73.47,84.75,73.42,84.79,73.42,84.81,73.53,84.80,73.62,84.80,73.65,84.80,73.62,84.79,73.58,84.76,73.62,84.74,73.70,84.70,73.83,84.76,73.90,84.84,73.88,84.91,73.78,84.90,73.67,84.90,73.65,84.90,73.65,84.90,73.62,84.90,73.60,84.90,73.47,84.91,73.38,84.92,73.50,84.92,73.70,84.94,73.95,84.96,73.97,85.00,73.88,85.01,73.78,85.01,73.67,85.01,73.65,85.01,73.60,85.00,73.58,84.99,73.60,85.00,73.58,85.00,73.50,85.00,73.45,85.05,73.42
RZ_9937249_14091,null,null,50,0,1,85.09,73.42,85.14,73.35,85.15,73.30,85.15,73.45,85.12,73.55,85.08,73.67,85.04,73.62,85.04,73.65,85.10,73.62,85.16,73.60,85.22,73.58,85.22,73.60,85.24,73.62,85.22,73.62,85.22,73.62,85.22,73.65,85.22,73.65,85.24,73.65,85.25,73.65,85.26,73.62,85.26,73.67,85.25,73.75,85.25,73.80,85.22,73.80,85.20,73.80,85.17,73.85,85.16,73.90,85.14,73.97,85.19,74.00,85.24,74.00,85.29,74.08,85.29,74.17,85.29,74.25,85.33,74.25,85.38,74.20,85.40,74.17,85.39,74.12,85.38,74.05,85.38,73.92,85.38,73.80,85.38,73.78,85.40,73.75,85.41,73.78,85.42,73.80,85.44,73.85,85.45,73.90,85.47,73.90,85.49,73.88,85.51,73.90,85.53,73.92
RZ_9937249_14092,null,null,50,0,1,85.54,73.95,85.51,73.95,85.50,73.95,85.49,73.97,85.45,73.97,85.42,74.00,85.25,74.00,85.03,74.00,84.75,73.97,84.59,73.95,84.39,74.15,84.17,74.40,83.81,74.72,83.41,74.80,82.78,74.90,82.09,74.97,81.10,75.17,80.03,75.78,78.76,76.40,77.51,77.33,76.24,78.03,74.84,78.90,73.42,79.50,72.08,80.30,70.67,80.92,69.25,81.72,67.79,82.42,66.30,83.35,64.84,84.15,63.26,84.92,61.85,85.55,60.38,86.03,59.15,86.47,58.08,87.17,57.21,88.05,56.41,88.97,55.74,89.83,55.14,90.58,54.69,91.08,54.36,91.72,54.21,92.30,54.11,92.95,54.02,93.12,53.89,93.22,53.80,93.20,53.80,93.28,53.85,93.35,53.91,93.25,53.98,93.08,54.09,92.90
RZ_9937249_14093,null,null,50,0,11,54.29,92.83,54.40,92.78,54.54,92.75,54.65,92.78,54.76,92.62,54.84,92.45,54.89,92.30,54.91,92.30,54.96,92.45,54.96,92.58,54.86,92.67,54.76,92.67,54.65,92.62,54.62,92.60,54.61,92.58,54.65,92.58,54.69,92.60,54.67,92.55,54.66,92.47,54.71,92.40,54.80,92.38,54.89,92.28,54.92,92.17,54.96,92.03,54.99,91.92,54.99,91.83,54.98,91.95,54.96,92.08,54.95,92.05,54.94,91.90,54.95,91.85,54.98,91.95,55.04,92.05,55.08,92.03,55.09,91.97,55.08,91.88,55.06,91.83,55.10,91.80,55.17,91.78,55.25,91.78,55.29,91.67,55.34,91.60,55.40,91.53,55.48,91.53,55.49,91.70,55.50,91.88,55.55,92.05,55.61,91.97,55.67,91.90,55.74,91.80
RZ_9937249_14094,null,null,49,0,11,55.79,91.80,55.86,91.80,55.88,91.75,55.90,91.72,55.91,91.75,55.92,91.85,55.94,91.95,55.94,91.97,55.99,91.92,56.04,91.92,56.12,92.03,56.19,92.10,56.25,92.08,56.30,92.08,56.30,92.08,56.33,92.00,56.34,91.85,56.35,91.75,56.31,91.78,56.26,91.85,56.27,91.88,56.31,91.97,56.36,92.08,56.38,92.15,56.39,92.10,56.41,91.92,56.48,91.70,56.51,91.53,56.54,91.55,56.55,91.62,56.64,91.67,56.71,91.62,56.77,91.72,56.77,91.85,56.79,92.00,56.80,92.05,56.81,92.10,56.84,92.12,56.88,92.15,56.90,92.17,56.95,92.12,56.98,92.03,57.02,91.95,57.08,92.00,57.15,92.08,57.20,92.12,57.24,92.17,57.23,92.22,57.21,92.22
RZ_9937249_14095,null,null,50,0,11,57.23,92.08,57.26,91.88,57.31,91.88,57.35,92.05,57.36,92.00,57.40,91.80,57.41,91.70,57.42,91.78,57.44,91.88,57.49,91.90,57.51,91.92,57.51,91.97,57.48,91.97,57.46,91.92,57.48,91.78,57.55,91.62,57.62,91.67,57.71,91.78,57.73,91.88,57.75,91.83,57.76,91.85,57.80,91.83,57.88,91.83,57.98,91.80,58.06,91.83,58.04,91.85,57.99,91.85,57.96,91.85,58.06,91.85,58.15,91.83,58.21,91.75,58.23,91.67,58.26,91.67,58.30,91.70,58.34,91.75,58.34,91.75,58.34,91.88,58.34,92.03,58.41,92.10,58.50,92.12,58.59,92.22,58.58,92.33,58.59,92.22,58.62,92.08,58.65,92.05,58.67,92.17,58.69,92.30,58.70,92.28,58.70,92.22,58.69,92.20
RZ_9937249_14096,null,null,50,0,11,58.69,92.12,58.76,92.08,58.84,92.00,58.94,91.95,58.96,91.92,58.99,91.92,59.00,91.97,59.02,91.95,59.08,91.85,59.11,91.80,59.14,91.85,59.15,91.75,59.12,91.60,59.09,91.55,59.04,91.62,59.04,91.62,59.06,91.55,59.11,91.47,59.15,91.50,59.17,91.53,59.21,91.53,59.26,91.53,59.30,91.70,59.31,91.90,59.34,91.88,59.38,91.65,59.48,91.55,59.55,91.65,59.61,91.75,59.62,91.72,59.62,91.75,59.62,91.78,59.65,91.75,59.67,91.67,59.67,91.70,59.67,91.75,59.69,91.80,59.73,91.80,59.79,91.83,59.90,91.85,59.99,91.88,60.10,91.90,60.16,91.90,60.20,91.88,60.19,91.95,60.16,92.05,60.16,92.00,60.17,91.85,60.21,91.65,60.23,91.65
RZ_9937249_14097,null,null,50,0,11,60.27,91.70,60.33,91.75,60.39,91.70,60.40,91.58,60.40,91.50,60.41,91.53,60.44,91.58,60.54,91.58,60.64,91.55,60.70,91.53,60.70,91.70,60.71,91.88,60.73,92.00,60.80,91.92,60.89,91.83,60.96,91.83,61.00,91.83,61.00,91.83,60.96,91.90,60.94,91.95,60.98,91.88,61.05,91.78,61.16,91.65,61.21,91.70,61.26,91.88,61.26,92.03,61.27,92.03,61.30,91.90,61.33,91.75,61.36,91.75,61.40,91.70,61.49,91.67,61.52,91.65,61.54,91.62,61.52,91.70,61.52,91.75,61.56,91.78,61.69,91.70,61.81,91.60,61.83,91.60,61.75,91.62,61.75,91.65,61.83,91.72,61.90,91.78,61.90,91.85,61.90,91.85,61.92,91.88,61.96,91.90,62.05,91.90,62.11,91.90
RZ_9937249_14098,null,null,50,0,3,62.19,91.90,62.23,91.88,62.25,91.88,62.27,91.90,62.31,91.92,62.36,91.92,62.40,91.92,62.44,91.95,62.45,92.00,62.45,92.03,62.48,92.03,62.48,92.17,62.45,92.33,62.46,92.30,62.51,92.12,62.60,91.85,62.65,91.75,62.70,91.60,62.79,91.55,62.88,91.55,62.98,91.67,62.99,91.90,62.98,92.05,62.96,92.15,62.95,92.15,63.02,92.15,63.11,92.17,63.20,92.17,63.17,92.20,63.14,92.25,63.17,92.30,63.27,92.35,63.38,92.38,63.40,92.35,63.46,92.33,63.52,92.28,63.59,92.25,63.64,92.25,63.69,92.30,63.76,92.33,63.79,92.35,63.83,92.40,63.81,92.42,63.80,92.47,63.88,92.35,63.96,92.22,64.06,92.10,64.10,92.20,64.14,92.33,64.14,92.50
RZ_9937249_14099,null,null,51,0,3,64.14,92.55,64.16,92.55,64.19,92.50,64.19,92.47,64.21,92.53,64.26,92.62,64.33,92.67,64.38,92.70,64.42,92.75,64.46,92.78,64.53,92.85,64.55,92.88,64.61,92.80,64.67,92.62,64.74,92.45,64.75,92.45,64.74,92.53,64.75,92.58,64.78,92.58,64.79,92.50,64.83,92.40,64.86,92.30,64.92,92.30,64.94,92.45,64.96,92.65,64.97,92.88,65.00,92.90,65.04,92.88,65.05,92.83,65.10,92.80,65.24,92.83,65.36,92.83,65.45,92.80,65.46,92.75,65.47,92.72,65.49,92.75,65.51,92.85,65.55,92.95,65.61,93.00,65.67,93.00,65.67,92.97,65.67,92.92,65.72,92.90,65.78,92.85,65.83,92.80,65.90,92.83,65.97,92.85,66.10,92.90,66.15,92.90,66.20,92.92,66.28,92.80
RZ_9937249_14100,null,null,50,0,3,66.36,92.65,66.42,92.50,66.46,92.50,66.51,92.50,66.55,92.55,66.55,92.67,66.54,92.83,66.51,92.92,66.58,92.88,66.65,92.83,66.79,92.78,66.84,92.88,66.90,92.97,66.90,93.03,66.89,92.97,66.86,92.90,66.86,92.85,66.88,92.85,66.91,92.92,66.97,93.00,67.04,92.97,67.06,92.92,67.10,92.95,67.12,93.05,67.15,93.12,67.15,93.12,67.16,93.00,67.20,92.88,67.24,92.75,67.31,92.75,67.35,92.80,67.46,92.90,67.54,93.00,67.62,93.05,67.66,93.03,67.70,92.92,67.72,92.85,67.72,92.85,67.76,92.88,67.81,92.83,67.88,92.70,67.89,92.62,67.92,92.70,68.01,92.78,68.09,92.83,68.12,92.88,68.12,92.92,68.17,92.95,68.21,92.92,68.31,92.95
RZ_9937249_14101,null,null,50,0,3,68.38,92.95,68.45,92.95,68.45,92.92,68.46,92.95,68.47,93.00,68.50,93.05,68.55,92.97,68.59,92.92,68.65,92.90,68.70,92.92,68.78,92.95,68.81,92.90,68.84,92.85,68.84,93.00,68.84,93.17,68.90,93.35,68.97,93.35,69.03,93.35,69.01,93.28,69.01,93.17,69.05,93.08,69.11,93.10,69.24,93.12,69.31,93.12,69.40,93.10,69.41,93.12,69.42,93.17,69.46,93.28,69.51,93.35,69.56,93.35,69.58,93.25,69.60,93.12,69.61,93.03,69.66,92.97,69.74,92.97,69.81,92.95,69.81,92.90,69.79,92.85,69.84,92.83,69.91,92.80,70.00,92.75,70.05,92.70,70.09,92.60,70.12,92.55,70.14,92.62,70.17,92.75,70.21,92.92,70.28,93.03,70.35,93.12,70.40,93.17
RZ_9937249_14102,null,null,50,0,3,70.40,93.17,70.40,93.17,70.42,93.17,70.47,93.17,70.50,93.17,70.54,93.15,70.58,93.15,70.62,93.03,70.67,92.92,70.69,92.85,70.67,92.90,70.71,92.92,70.78,92.95,70.83,92.90,70.85,92.83,70.90,92.70,70.94,92.60,70.97,92.55,70.99,92.62,71.00,92.67,71.01,92.70,71.01,92.67,71.01,92.65,71.11,92.55,71.28,92.47,71.45,92.40,71.76,92.35,72.16,92.33,72.88,92.55,73.51,92.78,74.40,93.00,75.26,93.12,76.29,93.80,77.33,94.45,78.47,94.88,79.56,95.05,80.76,95.50,81.69,95.95,82.67,96.45,83.38,96.83,84.08,97.33,84.50,97.55,84.75,97.67,84.99,97.92,85.16,98.40,85.44,99.03,85.64,99.72,85.84,100.20,86.09,100.85,86.34,101.25
RZ_9937249_14103,null,null,50,0,3,86.78,101.65,87.08,102.08,87.41,102.53,87.55,103.17,87.66,103.53,87.72,103.72,87.80,103.72,87.81,103.72,87.78,103.80,87.61,103.85,87.46,103.88,87.34,103.85,87.30,103.88,87.25,104.00,87.19,104.17,87.14,104.30,87.11,104.40,87.10,104.40,87.10,104.40,87.10,104.40,87.09,104.42,87.08,104.50,87.05,104.53,87.04,104.55,87.01,104.58,87.00,104.58,86.99,104.60,86.99,104.60,86.96,104.50,86.89,104.38,86.83,104.33,86.78,104.38,86.71,104.35,86.66,104.22,86.61,104.10,86.62,104.05,86.62,104.05,86.62,104.08,86.62,104.10,86.62,104.15,86.66,104.15,86.69,104.15,86.71,104.15,86.72,104.00,86.72,103.88,86.71,103.72,86.71,103.67,86.71,103.62,86.74,103.50,86.75,103.42
RZ_9937249_14104,null,null,50,0,3,86.76,103.33,86.78,103.28,86.80,103.30,86.79,103.40,86.76,103.50,86.71,103.50,86.70,103.47,86.67,103.42,86.67,103.35,86.72,103.33,86.78,103.33,86.88,103.33,86.91,103.35,86.92,103.38,86.89,103.40,86.91,103.40,86.96,103.38,87.03,103.35,87.03,103.35,87.04,103.30,87.05,103.25,87.06,103.17,87.05,103.20,87.05,103.20,87.10,103.22,87.15,103.22,87.17,103.30,87.14,103.35,87.20,103.28,87.28,103.15,87.35,103.03,87.36,103.08,87.34,103.12,87.31,103.15,87.30,103.08,87.33,103.10,87.35,103.12,87.42,103.08,87.47,102.97,87.50,102.85,87.47,102.85,87.53,102.85,87.61,102.75,87.72,102.58,87.78,102.38,87.81,102.53,87.80,102.78,87.76,102.97,87.74,102.92,87.74,102.88
RZ_9937249_14105,null,null,50,0,3,87.75,102.83,87.80,102.78,87.84,102.80,87.88,102.88,87.88,102.85,87.88,102.78,87.88,102.75,87.89,102.80,87.91,102.85,87.96,102.72,88.01,102.62,88.08,102.60,88.11,102.67,88.14,102.78,88.14,102.78,88.20,102.75,88.25,102.78,88.34,102.78,88.39,102.72,88.44,102.70,88.46,102.70,88.47,102.78,88.46,102.83,88.45,102.78,88.46,102.67,88.49,102.67,88.53,102.75,88.54,102.90,88.55,102.95,88.56,102.75,88.54,102.47,88.58,102.42,88.61,102.65,88.66,102.85,88.67,102.78,88.64,102.72,88.59,102.70,88.58,102.62,88.64,102.58,88.69,102.50,88.71,102.53,88.72,102.62,88.78,102.70,88.83,102.70,88.81,102.67,88.78,102.62,88.72,102.62,88.72,102.60,88.76,102.50,88.80,102.38
RZ_9937249_14106,null,null,50,0,3,88.85,102.35,88.85,102.38,88.86,102.40,88.91,102.38,89.03,102.35,89.12,102.33,89.14,102.40,89.10,102.50,89.05,102.45,89.05,102.30,89.14,102.17,89.21,102.20,89.30,102.20,89.30,102.17,89.29,102.35,89.28,102.55,89.30,102.67,89.35,102.60,89.40,102.50,89.45,102.30,89.49,102.10,89.56,101.92,89.60,101.95,89.65,101.95,89.65,101.97,89.64,102.00,89.62,102.05,89.62,102.08,89.62,102.15,89.62,102.17,89.60,102.30,89.59,102.40,89.60,102.50,89.59,102.53,89.59,102.42,89.59,102.33,89.61,102.22,89.66,102.20,89.78,102.15,89.88,102.03,89.94,101.92,89.92,101.88,89.90,101.92,89.90,101.97,89.90,102.00,89.92,101.97,89.95,101.97,89.96,102.00,90.00,101.97,90.05,101.95
RZ_9937249_14107,null,null,50,0,3,90.09,101.90,90.05,101.97,90.01,102.05,89.96,102.12,89.94,102.08,89.95,102.03,89.99,102.00,90.06,101.88,90.11,101.72,90.16,101.60,90.16,101.50,90.20,101.42,90.24,101.28,90.28,101.25,90.28,101.22,90.30,101.22,90.33,101.22,90.35,101.22,90.38,101.15,90.40,101.10,90.42,101.22,90.42,101.42,90.44,101.55,90.46,101.47,90.46,101.53,90.53,101.62,90.60,101.50,90.67,101.30,90.67,101.12,90.67,101.15,90.67,101.20,90.69,101.30,90.71,101.42,90.75,101.53,90.79,101.55,90.84,101.55,90.90,101.58,90.92,101.62,90.95,101.67,90.99,101.78,91.01,101.83,91.08,101.78,91.14,101.72,91.20,101.65,91.21,101.55,91.22,101.38,91.24,101.22,91.20,101.20,91.16,101.15,91.20,101.10
RZ_9937249_14108,null,null,49,0,3,91.26,101.05,91.35,101.10,91.36,101.12,91.40,101.12,91.41,101.30,91.41,101.47,91.40,101.65,91.47,101.62,91.54,101.62,91.60,101.62,91.59,101.62,91.59,101.65,91.62,101.38,91.65,101.08,91.67,100.80,91.66,100.80,91.69,100.80,91.70,100.83,91.76,101.03,91.81,101.22,91.86,101.40,91.88,101.45,91.89,101.50,91.90,101.55,91.90,101.53,91.94,101.50,92.00,101.45,92.04,101.50,92.06,101.55,92.09,101.67,92.12,101.72,92.17,101.60,92.19,101.50,92.26,101.42,92.34,101.53,92.41,101.53,92.42,101.45,92.44,101.35,92.44,101.40,92.42,101.47,92.40,101.42,92.39,101.30,92.44,101.40,92.50,101.65,92.54,101.88,92.53,101.88,92.59,101.85,92.65,101.78,92.70,101.67
RZ_9937249_14109,null,null,51,0,3,92.69,101.62,92.67,101.58,92.67,101.55,92.67,101.58,92.72,101.67,92.78,101.80,92.84,101.75,92.84,101.67,92.85,101.55,92.85,101.53,92.86,101.47,92.89,101.42,92.94,101.42,92.99,101.45,93.01,101.45,93.03,101.45,93.03,101.47,93.01,101.53,92.99,101.62,92.99,101.67,92.99,101.58,93.00,101.45,93.01,101.30,93.01,101.28,93.09,101.25,93.16,101.25,93.20,101.33,93.19,101.42,93.21,101.50,93.26,101.50,93.35,101.50,93.39,101.47,93.46,101.50,93.47,101.53,93.49,101.55,93.46,101.53,93.51,101.38,93.56,101.15,93.59,101.00,93.56,101.00,93.53,101.08,93.54,101.12,93.58,101.12,93.62,101.08,93.69,100.85,93.74,100.65,93.79,100.50,93.80,100.53,93.81,100.50,93.86,100.47,93.94,100.42
RZ_9937249_14110,null,null,49,0,11,94.01,100.40,94.03,100.40,94.03,100.40,94.01,100.40,94.00,100.53,93.99,100.67,94.01,100.83,94.08,100.88,94.16,100.80,94.21,100.67,94.25,100.47,94.30,100.40,94.36,100.38,94.41,100.38,94.44,100.40,94.45,100.45,94.49,100.50,94.51,100.58,94.54,100.58,94.54,100.60,94.54,100.62,94.60,100.65,94.66,100.67,94.75,100.65,94.76,100.65,94.69,100.65,94.60,100.62,94.60,100.55,94.70,100.45,94.78,100.45,94.76,100.50,94.76,100.53,94.79,100.53,94.86,100.53,94.95,100.53,94.97,100.58,94.96,100.62,94.97,100.58,95.01,100.45,94.94,100.35,94.76,100.42,94.59,100.58,94.28,100.72,93.88,100.85,93.47,100.95,93.20,101.00,92.79,100.78,92.11,100.62,91.34,100.50
RZ_9937249_14111,null,null,50,0,11,90.56,100.53,89.75,100.40,88.79,100.22,87.83,99.95,86.83,99.75,85.89,99.45,85.00,99.30,84.11,99.28,83.46,99.33,82.81,99.45,82.40,99.55,82.03,99.42,81.71,99.20,81.47,98.80,81.26,98.65,81.06,98.50,80.94,98.45,80.84,98.40,80.72,98.35,80.56,98.10,80.39,97.88,80.35,97.62,80.35,97.58,80.36,97.30,80.40,97.05,80.41,96.88,80.44,96.90,80.51,96.88,80.61,96.88,80.75,96.85,80.90,96.83,81.03,96.78,81.09,96.78,81.06,96.78,81.05,96.55,81.08,96.40,81.11,96.25,81.15,96.20,81.19,96.10,81.21,95.92,81.21,95.85,81.31,95.78,81.39,95.75,81.51,95.75,81.58,95.75,81.62,95.83,81.62,95.90,81.71,95.85,81.81,95.70,81.91,95.60
RZ_9937249_14112,null,null,50,0,1,81.91,95.67,81.97,95.78,82.05,95.88,82.16,95.90,82.20,95.95,82.24,95.90,82.24,95.85,82.24,95.80,82.30,95.78,82.36,95.78,82.44,95.75,82.47,95.72,82.54,95.70,82.62,95.65,82.69,95.62,82.72,95.60,82.75,95.60,82.81,95.70,82.90,95.78,82.99,95.88,83.11,95.83,83.22,95.78,83.31,95.70,83.31,95.78,83.33,95.83,83.40,95.88,83.46,95.90,83.54,95.85,83.53,95.67,83.50,95.50,83.50,95.38,83.51,95.35,83.61,95.33,83.70,95.33,83.79,95.33,83.78,95.40,83.76,95.47,83.78,95.53,83.83,95.50,83.88,95.53,83.91,95.58,84.00,95.53,84.08,95.50,84.16,95.45,84.16,95.42,84.24,95.45,84.31,95.65,84.39,95.88,84.39,95.88,84.39,95.72
RZ_9937249_14113,null,null,50,0,1,84.39,95.60,84.36,95.58,84.39,95.55,84.42,95.42,84.47,95.25,84.51,95.08,84.54,95.22,84.64,95.47,84.74,95.72,84.84,95.83,84.84,95.85,84.85,95.88,84.86,95.80,84.90,95.72,84.94,95.67,84.96,95.62,84.97,95.53,84.99,95.47,85.01,95.42,85.05,95.45,85.15,95.47,85.22,95.50,85.28,95.53,85.29,95.55,85.34,95.58,85.42,95.60,85.47,95.60,85.49,95.60,85.49,95.55,85.47,95.50,85.49,95.47,85.53,95.25,85.56,95.05,85.60,94.90,85.66,95.08,85.70,95.28,85.74,95.40,85.75,95.42,85.76,95.40,85.76,95.38,85.83,95.35,85.91,95.38,85.99,95.38,85.99,95.40,86.00,95.42,86.04,95.17,86.12,94.90,86.22,94.55,86.28,94.50,86.34,94.65
RZ_9937249_14114,null,null,51,0,1,86.38,94.85,86.40,95.03,86.45,95.03,86.50,95.00,86.56,94.88,86.58,94.78,86.55,94.70,86.53,94.72,86.55,94.75,86.61,94.75,86.66,94.72,86.67,94.75,86.69,94.83,86.79,94.90,86.86,94.88,86.95,94.83,86.96,94.75,86.96,94.70,86.97,94.62,87.03,94.58,87.08,94.55,87.12,94.55,87.12,94.53,87.12,94.45,87.12,94.45,87.11,94.35,87.10,94.30,87.17,94.45,87.25,94.70,87.33,95.05,87.33,95.20,87.34,95.08,87.40,94.85,87.46,94.72,87.51,94.88,87.49,95.00,87.46,94.88,87.49,94.67,87.58,94.42,87.69,94.40,87.76,94.42,87.80,94.45,87.83,94.47,87.84,94.42,87.84,94.53,87.89,94.55,88.00,94.60,88.11,94.55,88.20,94.58,88.25,94.62,88.30,94.62
RZ_9937249_14115,null,null,49,0,1,88.30,94.75,88.30,94.88,88.31,94.92,88.34,94.83,88.38,94.75,88.41,94.70,88.49,94.65,88.55,94.60,88.59,94.58,88.59,94.58,88.59,94.60,88.66,94.62,88.72,94.67,88.76,94.70,88.74,94.78,88.74,94.80,88.78,94.72,88.96,94.60,89.12,94.47,89.20,94.47,89.14,94.47,89.08,94.50,89.08,94.50,89.10,94.53,89.15,94.53,89.21,94.47,89.25,94.40,89.31,94.45,89.38,94.53,89.44,94.60,89.44,94.58,89.45,94.60,89.44,94.60,89.42,94.60,89.47,94.60,89.55,94.62,89.59,94.62,89.56,94.60,89.55,94.58,89.58,94.55,89.60,94.55,89.71,94.53,89.80,94.50,89.91,94.50,89.92,94.45,89.94,94.40,89.90,94.45,89.88,94.53,89.85,94.65
RZ_9937249_14116,null,null,50,0,1,89.85,94.67,89.92,94.67,89.99,94.50,90.05,94.33,90.05,94.08,90.05,93.97,90.08,93.88,90.10,93.97,90.15,94.12,90.17,94.25,90.24,94.25,90.28,94.17,90.33,94.15,90.34,94.15,90.38,94.33,90.40,94.45,90.41,94.55,90.50,94.47,90.61,94.40,90.71,94.38,90.72,94.38,90.72,94.40,90.78,94.33,90.85,94.25,90.91,94.17,90.92,94.17,90.92,94.22,90.94,94.30,90.95,94.35,90.96,94.42,90.99,94.45,91.01,94.50,91.05,94.50,91.08,94.42,91.09,94.38,91.10,94.35,91.11,94.40,91.15,94.47,91.24,94.45,91.30,94.40,91.35,94.33,91.35,94.28,91.35,94.35,91.42,94.40,91.54,94.42,91.64,94.42,91.64,94.40,91.67,94.35,91.72,94.28,91.78,94.20
RZ_9937249_14117,null,null,50,0,1,91.79,94.08,91.80,93.97,91.80,93.90,91.86,93.92,91.94,93.95,92.00,93.92,92.04,93.88,92.09,93.85,92.14,93.88,92.15,93.95,92.16,94.03,92.16,94.05,92.15,94.08,92.17,94.08,92.21,94.10,92.28,94.08,92.33,94.12,92.40,94.20,92.50,94.25,92.59,94.22,92.62,94.15,92.61,94.05,92.62,93.88,92.64,93.67,92.64,93.47,92.67,93.38,92.75,93.47,92.86,93.58,92.91,93.62,92.97,93.58,93.01,93.50,93.04,93.28,93.06,93.08,93.09,93.00,93.10,93.12,93.12,93.28,93.16,93.30,93.22,93.33,93.29,93.25,93.36,93.15,93.41,93.05,93.42,93.05,93.45,93.05,93.45,92.95,93.50,92.85,93.55,92.83,93.58,92.88,93.55,92.83,93.50,92.72,93.47,92.55
RZ_9937249_14118,null,null,51,0,1,93.54,92.47,93.62,92.42,93.72,92.47,93.74,92.55,93.79,92.60,93.79,92.62,93.78,92.62,93.79,92.62,93.89,92.62,93.99,92.78,94.06,92.95,94.11,93.10,94.15,93.08,94.19,93.05,94.21,93.00,94.21,92.95,94.21,92.90,94.20,92.95,94.20,93.05,94.26,93.12,94.31,93.15,94.38,93.15,94.36,93.15,94.36,93.15,94.38,93.12,94.38,93.08,94.42,93.05,94.46,93.03,94.53,92.97,94.56,92.88,94.61,92.85,94.64,92.85,94.67,92.90,94.67,92.90,94.69,92.85,94.75,92.85,94.81,92.78,94.90,92.80,94.92,92.90,94.94,93.05,94.95,92.97,94.97,92.80,95.03,92.53,95.05,92.42,95.11,92.33,95.12,92.33,95.12,92.38,95.14,92.38,95.20,92.35,95.28,92.30,95.33,92.33
RZ_9937249_14119,null,null,50,0,1,95.36,92.35,95.41,92.20,95.46,92.08,95.49,91.95,95.50,91.97,95.47,92.00,95.46,92.03,95.50,92.08,95.55,92.10,95.66,92.12,95.71,92.12,95.76,92.12,95.79,92.17,95.80,92.20,95.80,92.20,95.83,92.20,95.86,92.25,95.96,92.38,96.06,92.50,96.09,92.67,96.05,92.78,96.00,92.83,96.01,92.75,96.06,92.67,96.15,92.55,96.21,92.45,96.26,92.38,96.29,92.35,96.33,92.28,96.36,92.17,96.35,92.12,96.41,92.05,96.47,92.12,96.51,92.30,96.49,92.50,96.54,92.55,96.60,92.58,96.66,92.53,96.66,92.47,96.65,92.42,96.67,92.40,96.71,92.35,96.75,92.40,96.79,92.42,96.83,92.40,96.84,92.38,96.85,92.33,96.86,92.38,96.85,92.42,96.85,92.30
RZ_9937249_14120,null,null,50,0,1,96.89,92.15,96.95,91.97,97.03,92.00,97.04,92.05,97.04,92.12,97.04,92.22,97.06,92.22,97.08,92.20,97.10,92.12,97.15,92.05,97.22,92.03,97.31,92.05,97.38,91.83,97.41,91.60,97.41,91.35,97.38,91.35,97.39,91.33,97.45,91.40,97.53,91.58,97.55,91.83,97.55,91.97,97.58,92.05,97.61,92.05,97.72,92.00,97.85,91.95,97.95,91.90,97.95,91.90,97.92,91.90,97.90,91.90,97.88,91.90,97.90,91.90,98.00,91.90,98.06,91.92,98.09,91.95,98.17,91.95,98.31,91.88,98.45,91.80,98.46,91.75,98.47,91.75,98.44,91.72,98.40,91.72,98.41,91.92,98.50,92.12,98.58,92.33,98.59,92.33,98.61,92.30,98.64,92.40,98.66,92.47,98.66,92.55,98.69,92.30
RZ_9937249_14121,null,null,50,0,1,98.71,92.10,98.76,91.90,98.81,91.92,98.84,92.05,98.84,92.15,98.81,92.10,98.79,91.97,98.79,91.85,98.84,91.97,98.94,92.10,99.01,92.20,99.08,92.17,99.12,92.20,99.17,92.30,99.25,92.40,99.29,92.35,99.33,92.22,99.35,92.10,99.35,92.08,99.36,92.12,99.44,92.15,99.53,92.12,99.54,92.15,99.46,92.17,99.46,92.20,99.54,92.15,99.60,92.08,99.60,91.92,99.65,91.72,99.70,91.58,99.76,91.53,99.79,91.53,99.83,91.58,99.86,91.60,99.89,91.65,99.88,91.65,99.85,91.65,99.89,91.80,99.92,91.95,99.92,92.12,99.89,92.25,99.88,92.35,99.91,92.33,99.95,92.17,100.01,92.03,100.08,92.12,100.14,92.30,100.12,92.47,100.14,92.47,100.19,92.30
RZ_9937249_14122,null,null,49,0,1,100.25,92.08,100.33,91.83,100.35,91.78,100.35,91.72,100.35,91.67,100.36,91.67,100.38,91.67,100.40,91.67,100.47,91.58,100.53,91.50,100.58,91.50,100.58,91.53,100.58,91.58,100.59,91.45,100.59,91.38,100.61,91.28,100.70,91.33,100.78,91.55,100.84,91.75,100.83,91.97,100.84,91.97,100.84,92.00,100.84,91.92,100.84,91.85,100.84,91.80,100.89,91.72,100.92,91.65,101.00,91.55,101.04,91.47,101.10,91.58,101.15,91.72,101.19,91.85,101.17,91.83,101.17,91.78,101.26,91.75,101.36,91.65,101.44,91.55,101.42,91.47,101.40,91.47,101.40,91.47,101.44,91.47,101.49,91.47,101.54,91.50,101.55,91.58,101.55,91.62,101.58,91.65,101.62,91.62,101.72,91.58,101.80,91.53
RZ_9937249_14123,null,null,50,0,1,101.86,91.42,101.86,91.38,101.89,91.35,101.91,91.38,101.94,91.33,101.92,91.30,101.91,91.28,101.92,91.28,101.96,91.30,102.00,91.35,102.01,91.40,102.04,91.45,102.09,91.55,102.12,91.62,102.17,91.50,102.19,91.30,102.19,91.00,102.17,90.92,102.22,90.83,102.31,90.83,102.40,90.95,102.41,91.05,102.41,91.12,102.42,91.00,102.44,90.88,102.49,90.92,102.55,91.10,102.62,91.15,102.65,91.03,102.66,91.05,102.70,91.17,102.75,91.28,102.78,91.28,102.79,91.25,102.81,91.22,102.85,91.22,102.88,91.22,102.91,91.25,102.94,91.30,102.96,91.33,102.99,91.30,103.04,91.22,103.12,91.15,103.21,91.08,103.25,91.08,103.25,91.00,103.21,90.92,103.19,90.88,103.28,90.90,103.40,91.08
RZ_9937249_14124,null,null,50,0,1,103.54,91.20,103.55,91.30,103.56,91.22,103.59,91.03,103.61,90.85,103.64,90.90,103.65,91.12,103.67,91.38,103.71,91.42,103.74,91.50,103.75,91.50,103.78,91.38,103.88,91.25,103.99,91.15,104.09,91.08,104.10,91.00,104.11,90.92,104.10,90.83,104.17,90.70,104.24,90.60,104.28,90.60,104.24,90.58,104.20,90.58,104.24,90.78,104.26,90.95,104.30,91.15,104.31,91.12,104.33,90.97,104.34,90.83,104.34,90.95,104.31,91.22,104.29,91.50,104.38,91.47,104.47,91.33,104.59,91.17,104.59,91.20,104.60,91.30,104.64,91.38,104.69,91.25,104.75,91.15,104.79,91.15,104.84,91.20,104.85,91.22,104.85,91.20,104.81,91.20,104.80,91.17,104.80,91.12,104.81,91.08,104.88,91.03,104.94,90.88
RZ_9937249_14125,null,null,50,0,1,105.00,90.72,104.96,90.60,104.91,90.67,104.92,90.67,104.99,90.65,105.08,90.65,105.11,90.75,105.14,90.85,105.21,90.72,105.29,90.55,105.39,90.30,105.41,90.22,105.45,90.15,105.46,90.15,105.46,90.15,105.44,90.17,105.50,90.17,105.59,90.20,105.66,90.25,105.66,90.28,105.70,90.30,105.74,90.42,105.78,90.60,105.78,90.75,105.78,90.60,105.79,90.45,105.79,90.38,105.79,90.45,105.80,90.53,105.81,90.58,105.81,90.58,105.89,90.47,105.95,90.38,106.01,90.25,106.03,90.22,106.06,90.22,106.10,90.20,106.14,90.22,106.15,90.25,106.17,90.28,106.19,90.53,106.20,90.80,106.21,90.90,106.22,90.72,106.33,90.55,106.41,90.58,106.50,90.60,106.49,90.65,106.47,90.70,106.46,90.72
RZ_9937249_14126,null,null,51,0,1,106.49,90.70,106.51,90.65,106.55,90.58,106.56,90.60,106.58,90.65,106.58,90.67,106.58,90.62,106.61,90.58,106.64,90.58,106.67,90.53,106.72,90.47,106.78,90.53,106.83,90.55,106.83,90.58,106.80,90.55,106.78,90.53,106.74,90.50,106.71,90.47,106.81,90.47,106.94,90.47,107.05,90.42,107.04,90.38,107.08,90.33,107.11,90.33,107.12,90.33,107.11,90.33,107.10,90.15,107.11,89.97,107.16,89.83,107.21,89.90,107.25,89.97,107.28,90.00,107.30,89.90,107.36,89.78,107.40,89.62,107.41,89.55,107.39,89.55,107.35,89.62,107.33,89.72,107.36,89.85,107.40,89.92,107.40,89.88,107.35,89.80,107.33,89.65,107.35,89.60,107.45,89.60,107.53,89.72,107.60,89.90,107.58,90.08,107.54,90.17,107.51,90.12
RZ_9937249_14127,null,null,51,0,1,107.54,90.03,107.64,89.88,107.72,89.80,107.83,89.72,107.86,89.70,107.89,89.72,107.90,89.72,107.90,89.75,107.94,89.75,107.97,89.75,107.99,89.72,107.97,89.67,107.96,89.62,108.05,89.60,108.14,89.62,108.24,89.62,108.25,89.58,108.28,89.53,108.30,89.47,108.33,89.47,108.33,89.45,108.34,89.45,108.35,89.50,108.35,89.53,108.35,89.55,108.36,89.55,108.39,89.53,108.41,89.45,108.49,89.38,108.53,89.47,108.55,89.65,108.54,89.83,108.55,89.72,108.55,89.62,108.54,89.55,108.54,89.60,108.62,89.60,108.70,89.58,108.74,89.55,108.69,89.62,108.65,89.70,108.64,89.83,108.64,89.95,108.65,90.03,108.67,90.17,108.72,90.30,108.78,90.17,108.84,89.90,108.86,89.62,108.88,89.62,108.94,89.65
RZ_9937249_14128,null,null,50,0,1,108.99,89.67,109.00,89.70,108.96,89.67,108.95,89.67,108.99,89.70,109.01,89.75,108.99,89.83,109.01,89.83,109.05,89.80,109.11,89.78,109.15,89.78,109.16,89.83,109.16,89.88,109.22,89.88,109.26,89.88,109.29,89.90,109.25,89.97,109.28,90.03,109.31,89.85,109.35,89.65,109.36,89.67,109.38,89.88,109.40,89.85,109.42,89.62,109.46,89.40,109.49,89.38,109.54,89.35,109.55,89.38,109.56,89.38,109.60,89.35,109.64,89.33,109.70,89.28,109.71,89.28,109.74,89.25,109.78,89.17,109.83,89.12,109.88,89.08,109.84,89.15,109.80,89.25,109.78,89.35,109.79,89.38,109.83,89.42,109.89,89.45,109.94,89.47,109.95,89.45,109.92,89.60,109.94,89.88,110.00,90.12,110.06,90.17,110.09,89.90
RZ_9937249_14129,null,null,50,50,1,110.04,89.62,110.00,89.53,109.95,89.67,109.95,89.85,109.94,89.90,109.97,89.88,110.03,89.85,110.08,89.88,110.14,89.85,110.19,89.83,110.25,89.83,110.24,89.85,110.22,89.88,110.21,89.65,110.20,89.40,110.21,89.10,110.20,89.08,110.19,89.08,110.19,89.15,110.24,89.35,110.29,89.53,110.31,89.67,110.36,89.72,110.41,89.80,110.49,89.85,110.50,89.83,110.51,89.72,110.49,89.65,110.46,89.60,110.44,89.55,110.49,89.50,110.55,89.47,110.62,89.45,110.64,89.42,110.65,89.38,110.64,89.40,110.64,89.45,110.64,89.53,110.64,89.55,110.64,89.62,110.62,89.65,110.62,89.67,110.62,89.60,110.64,89.53,110.66,89.42,110.74,89.35,110.80,89.33,110.84,89.35,110.83,89.47,110.84,89.60
RZ_9937249_14130,null,null,50,0,1,110.86,89.55,110.90,89.42,110.92,89.30,110.95,89.33,110.99,89.40,111.01,89.55,110.97,89.70,110.95,89.85,110.92,89.92,110.97,89.78,110.96,89.60,110.92,89.45,110.90,89.42,110.92,89.38,110.97,89.30,111.03,89.30,111.05,89.30,111.04,89.33,111.03,89.33,111.01,89.42,111.00,89.53,111.01,89.62,111.03,89.65,111.09,89.65,111.15,89.67,111.20,89.65,111.20,89.62,111.20,89.53,111.21,89.40,111.21,89.17,111.19,89.08,111.16,89.00,111.19,89.00,111.22,89.00,111.26,88.95,111.29,89.03,111.33,89.12,111.36,89.10,111.38,89.00,111.38,88.88,111.38,88.88,111.36,88.80,111.35,88.72,111.36,88.75,111.38,88.90,111.35,89.05,111.33,89.08,111.38,89.03,111.46,88.97,111.55,88.92
RZ_9937249_14131,null,null,50,0,1,111.51,88.92,111.46,88.90,111.45,88.92,111.44,89.05,111.41,89.17,111.36,89.28,111.36,89.28,111.44,89.25,111.51,89.20,111.59,89.22,111.61,89.28,111.62,89.35,111.65,89.22,111.64,89.08,111.61,89.05,111.58,89.17,111.54,89.22,111.62,89.12,111.71,89.03,111.80,88.95,111.84,88.90,111.86,88.85,111.88,88.75,111.85,88.65,111.84,88.55,111.83,88.40,111.83,88.28,111.89,88.12,111.95,88.15,111.99,88.20,111.97,88.25,111.95,88.47,111.97,88.67,112.00,88.67,112.03,88.45,112.01,88.25,112.03,88.25,112.06,88.42,112.10,88.65,112.09,88.85,112.12,88.97,112.15,89.05,112.12,89.15,112.06,89.15,112.01,88.95,112.04,88.70,112.05,88.47,112.06,88.47,112.05,88.47,112.04,88.55
RZ_9937249_14132,null,null,51,0,1,112.03,88.65,112.04,88.75,112.09,88.80,112.14,88.80,112.17,88.78,112.19,88.72,112.20,88.67,112.15,88.67,112.09,88.70,112.04,88.72,112.05,88.75,112.06,88.78,112.06,88.70,112.06,88.65,112.09,88.58,112.11,88.70,112.12,88.80,112.12,88.95,112.14,89.00,112.15,89.05,112.16,89.08,112.15,89.12,112.15,88.95,112.16,88.75,112.16,88.72,112.17,88.90,112.17,89.10,112.17,89.12,112.20,89.17,112.21,89.17,112.21,89.25,112.25,89.33,112.30,89.38,112.36,89.30,112.39,89.28,112.36,89.22,112.34,89.20,112.31,89.17,112.33,89.33,112.34,89.50,112.34,89.67,112.33,89.65,112.31,89.67,112.29,89.65,112.29,89.60,112.30,89.47,112.33,89.30,112.35,89.10,112.36,89.35,112.33,89.70,112.29,89.90
RZ_9937249_14133,null,null,50,0,1,112.26,89.75,112.28,89.60,112.33,89.58,112.38,89.55,112.44,89.55,112.44,89.55,112.45,89.50,112.45,89.42,112.47,89.38,112.51,89.38,112.53,89.53,112.53,89.65,112.49,89.75,112.47,89.58,112.47,89.42,112.46,89.60,112.45,89.90,112.42,90.00,112.42,89.80,112.46,89.58,112.49,89.60,112.51,89.65,112.53,89.75,112.49,89.83,112.45,89.83,112.42,89.83,112.45,89.80,112.50,89.80,112.55,89.83,112.58,89.83,112.58,89.85,112.56,89.85,112.56,89.88,112.51,89.95,112.46,90.00,112.45,90.00,112.55,89.95,112.64,89.95,112.66,89.92,112.65,89.88,112.66,89.83,112.72,89.80,112.76,89.78,112.78,89.70,112.75,89.65,112.74,89.60,112.76,89.62,112.76,89.67,112.69,89.75,112.60,89.78
RZ_9937249_14134,null,null,49,0,1,112.56,89.78,112.60,89.75,112.65,89.75,112.69,89.67,112.71,89.58,112.72,89.50,112.69,89.50,112.62,89.55,112.56,89.67,112.53,89.70,112.51,89.70,112.53,89.60,112.56,89.55,112.61,89.55,112.62,89.60,112.62,89.70,112.61,89.72,112.66,89.72,112.72,89.88,112.79,90.03,112.78,90.17,112.78,90.15,112.78,89.97,112.78,89.83,112.84,89.65,112.89,89.62,112.95,89.58,112.94,89.58,112.94,89.55,112.89,89.53,112.84,89.62,112.81,89.78,112.83,89.95,112.86,89.97,112.89,90.00,112.91,90.08,112.92,90.17,112.92,90.20,112.92,90.10,112.92,89.97,112.91,89.92,112.89,89.95,112.88,89.97,112.86,90.12,112.86,90.28,112.86,90.42,112.85,90.42,112.91,90.30,112.97,90.17
RZ_9937249_14135,null,null,51,0,1,113.01,90.12,112.96,90.17,112.91,90.20,112.95,90.20,113.01,90.20,113.09,90.08,113.11,89.97,113.14,89.85,113.14,89.85,113.14,89.85,113.15,89.85,113.16,89.85,113.17,89.88,113.16,89.92,113.14,89.97,113.11,90.05,113.09,90.10,113.11,90.10,113.14,90.08,113.17,90.05,113.14,90.08,113.11,89.95,113.15,89.88,113.21,89.80,113.29,89.83,113.31,89.83,113.34,89.78,113.30,89.75,113.24,89.75,113.17,89.75,113.19,89.65,113.25,89.58,113.30,89.50,113.36,89.55,113.38,89.62,113.38,89.62,113.38,89.67,113.36,89.70,113.39,89.72,113.40,89.65,113.40,89.62,113.38,89.60,113.36,89.67,113.34,89.67,113.34,89.67,113.33,89.65,113.31,89.67,113.29,89.80,113.30,89.92,113.30,90.05,113.31,90.03
RZ_9937249_14136,null,null,50,0,1,113.33,90.00,113.34,89.83,113.31,89.65,113.33,89.42,113.35,89.40,113.39,89.47,113.38,89.60,113.34,89.75,113.31,89.88,113.34,90.00,113.35,90.10,113.31,90.10,113.29,89.97,113.26,89.85,113.30,89.85,113.34,89.97,113.39,90.10,113.36,90.12,113.33,90.17,113.30,90.17,113.34,90.12,113.36,90.08,113.36,90.08,113.36,90.00,113.39,89.90,113.42,89.83,113.45,89.83,113.45,89.85,113.42,89.75,113.40,89.65,113.38,89.65,113.39,89.80,113.40,89.85,113.42,89.80,113.44,89.65,113.44,89.60,113.42,89.58,113.41,89.62,113.41,89.65,113.41,89.67,113.41,89.72,113.44,89.78,113.47,89.83,113.51,89.80,113.53,89.78,113.51,89.75,113.50,89.72,113.47,89.75,113.47,89.75,113.51,89.92
RZ_9937249_14137,null,null,49,0,1,113.55,90.08,113.64,90.22,113.69,90.22,113.70,90.08,113.66,89.92,113.62,89.95,113.60,90.12,113.59,90.25,113.58,90.17,113.58,89.97,113.58,89.80,113.58,89.67,113.58,89.70,113.60,89.67,113.64,89.65,113.66,89.58,113.66,89.58,113.67,89.55,113.69,89.58,113.70,89.65,113.71,89.70,113.71,89.65,113.71,89.60,113.71,89.60,113.75,89.60,113.78,89.60,113.80,89.72,113.79,89.92,113.78,90.10,113.78,90.08,113.76,90.12,113.76,90.20,113.76,90.12,113.79,89.97,113.81,89.83,113.78,89.83,113.72,89.88,113.70,89.95,113.72,90.00,113.78,90.00,113.80,90.10,113.78,90.25,113.71,90.22,113.67,90.00,113.71,89.78,113.72,89.72,113.71,89.88,113.71,89.97,113.71,90.03
RZ_9937249_14138,null,null,50,0,1,113.70,90.00,113.69,89.92,113.61,89.85,113.54,89.92,113.51,90.05,113.55,90.17,113.59,90.22,113.59,90.30,113.60,90.17,113.61,89.97,113.65,89.78,113.69,89.78,113.71,89.80,113.67,89.83,113.66,89.88,113.69,89.92,113.71,89.90,113.71,89.85,113.70,89.80,113.70,89.80,113.70,89.75,113.70,89.72,113.76,89.72,113.80,89.75,113.85,89.83,113.84,89.90,113.83,89.78,113.80,89.60,113.84,89.42,113.89,89.35,113.89,89.30,113.85,89.28,113.83,89.42,113.85,89.58,113.89,89.67,113.91,89.65,113.94,89.65,113.96,89.65,114.00,89.67,114.00,89.67,114.00,89.65,113.97,89.62,113.92,89.65,113.88,89.67,113.85,89.65,113.81,89.58,113.79,89.50,113.75,89.50,113.75,89.58,113.80,89.62
RZ_9937249_14139,null,null,50,0,1,113.86,89.58,113.91,89.47,113.91,89.28,113.88,89.15,113.86,89.05,113.85,89.10,113.86,89.22,113.85,89.42,113.84,89.60,113.83,89.70,113.84,89.70,113.85,89.62,113.88,89.47,113.91,89.35,113.92,89.28,113.92,89.22,113.91,89.28,113.91,89.38,113.92,89.47,113.91,89.33,113.91,89.17,113.90,89.05,113.91,89.12,113.91,89.20,113.92,89.17,113.91,89.10,113.89,89.08,113.91,89.08,113.96,89.03,113.84,88.97,113.64,88.58,113.41,88.17,113.22,87.80,112.90,87.67,112.51,87.62,112.08,87.58,111.62,87.35,111.08,87.10,110.56,86.45,110.19,86.05,109.79,85.40,109.51,85.10,109.20,84.88,109.04,84.65,108.89,84.45,108.65,84.15,108.49,83.88,108.16,83.65,108.00,83.50,107.84,83.20
RZ_9937249_14140,null,null,50,0,1,107.83,82.88,107.72,82.58,107.64,82.58,107.55,82.42,107.55,82.25,107.53,82.15,107.51,82.20,107.49,82.10,107.45,81.78,107.40,81.38,107.36,81.15,107.36,81.05,107.36,81.03,107.36,80.97,107.38,80.95,107.38,80.62,107.38,80.30,107.36,80.08,107.40,80.22,107.45,80.28,107.46,80.28,107.41,80.22,107.36,80.22,107.35,80.15,107.38,80.08,107.45,79.95,107.51,79.92,107.50,80.03,107.45,80.12,107.39,80.20,107.38,80.12,107.36,80.05,107.39,80.03,107.40,79.90,107.41,79.78,107.41,79.67,107.39,79.70,107.36,79.72,107.35,79.72,107.36,79.70,107.38,79.67,107.40,79.67,107.41,79.62,107.42,79.60,107.42,79.55,107.42,79.65,107.42,79.72,107.44,79.80,107.45,79.83,107.45,79.80
RZ_9937249_14141,null,null,50,0,1,107.45,79.78,107.46,79.72,107.46,79.72,107.47,79.80,107.46,79.90,107.45,80.00,107.44,80.00,107.44,79.97,107.46,79.97,107.47,80.03,107.47,80.08,107.42,80.15,107.38,80.15,107.42,80.17,107.51,80.20,107.61,80.20,107.61,80.20,107.59,80.20,107.56,80.15,107.54,80.08,107.55,79.97,107.54,80.03,107.50,80.05,107.49,80.10,107.51,80.12,107.54,80.22,107.55,80.35,107.55,80.38,107.56,80.28,107.58,80.20,107.59,80.22,107.61,80.20,107.60,80.20,107.59,80.10,107.53,79.95,107.47,79.83,107.42,79.80,107.41,80.08,107.39,80.33,107.38,80.53,107.36,80.53,107.38,80.53,107.44,80.47,107.49,80.40,107.51,80.42,107.53,80.50,107.56,80.58,107.60,80.55,107.59,80.47,107.56,80.42
RZ_9937249_14142,null,null,50,0,1,107.51,80.35,107.50,80.30,107.51,80.22,107.53,80.20,107.53,80.28,107.55,80.38,107.60,80.47,107.64,80.35,107.65,80.25,107.66,80.15,107.67,80.15,107.69,80.15,107.70,80.15,107.71,80.25,107.70,80.35,107.70,80.30,107.70,80.15,107.72,80.00,107.74,80.03,107.74,80.20,107.72,80.35,107.72,80.45,107.69,80.42,107.64,80.33,107.59,80.25,107.58,80.20,107.59,80.30,107.60,80.42,107.60,80.53,107.60,80.60,107.60,80.60,107.61,80.45,107.64,80.33,107.62,80.15,107.60,80.10,107.56,80.15,107.55,80.35,107.54,80.58,107.53,80.67,107.51,80.55,107.50,80.40,107.50,80.28,107.55,80.22,107.61,80.25,107.64,80.30,107.61,80.38,107.58,80.42,107.55,80.38,107.53,80.28,107.51,80.15
RZ_9937249_14143,null,null,50,0,1,107.50,80.10,107.47,80.17,107.45,80.28,107.42,80.33,107.42,80.28,107.42,80.17,107.44,80.10,107.45,79.90,107.46,79.80,107.46,79.95,107.44,80.22,107.41,80.47,107.44,80.45,107.49,80.38,107.51,80.40,107.50,80.45,107.49,80.47,107.50,80.40,107.51,80.17,107.53,79.97,107.54,79.88,107.55,79.90,107.55,79.95,107.55,80.00,107.55,80.03,107.59,80.03,107.62,79.95,107.60,79.97,107.56,80.03,107.51,80.12,107.51,80.17,107.51,80.20,107.56,80.03,107.60,79.83,107.61,79.60,107.58,79.55,107.54,79.55,107.54,79.58,107.51,79.70,107.51,79.75,107.51,79.80,107.53,79.75,107.58,79.67,107.62,79.58,107.67,79.47,107.67,79.35,107.65,79.28,107.62,79.25,107.61,79.25,107.61,79.28
RZ_9937249_14144,null,null,51,0,1,107.60,79.28,107.61,79.38,107.64,79.45,107.66,79.42,107.66,79.35,107.66,79.38,107.65,79.50,107.62,79.60,107.61,79.60,107.59,79.60,107.58,79.53,107.56,79.42,107.55,79.30,107.54,79.28,107.55,79.20,107.56,79.15,107.64,79.10,107.69,79.12,107.74,79.10,107.74,79.08,107.74,79.12,107.74,79.15,107.74,79.05,107.74,78.90,107.75,78.75,107.75,78.88,107.72,79.05,107.70,79.10,107.66,79.00,107.65,78.95,107.66,78.95,107.69,78.92,107.67,78.83,107.62,78.78,107.60,78.78,107.62,78.80,107.65,78.85,107.67,78.92,107.67,78.90,107.69,78.85,107.67,78.92,107.66,79.05,107.65,79.22,107.66,79.25,107.67,79.25,107.69,79.22,107.67,79.22,107.65,79.08,107.62,78.95,107.62,78.80,107.61,78.80
RZ_9937249_14145,null,null,50,0,1,107.60,78.83,107.55,78.85,107.51,78.85,107.49,78.85,107.51,78.83,107.53,78.88,107.53,78.95,107.53,79.05,107.53,78.90,107.53,78.75,107.53,78.75,107.54,78.90,107.55,79.05,107.58,79.08,107.60,79.10,107.61,79.10,107.54,79.12,107.46,79.12,107.45,79.03,107.51,78.95,107.62,78.88,107.79,78.88,107.97,78.83,108.16,78.75,108.49,78.65,109.11,78.53,109.81,78.58,110.59,78.90,111.35,79.47,112.33,80.00,113.40,80.35,114.56,80.55,115.99,80.92,117.49,81.30,119.29,81.65,120.85,82.10,122.60,82.70,124.20,83.53,125.89,83.90,127.28,84.92,128.66,85.70,129.82,87.05,131.06,87.75,132.30,88.50,133.80,89.08,135.18,89.40,136.44,90.05,137.53,90.78,138.66,91.67,139.56,92.42
RZ_9937249_14146,null,null,50,0,1,140.61,93.22,141.60,94.22,142.49,95.35,143.22,96.00,143.96,97.15,144.68,98.12,145.25,99.15,145.81,99.55,146.39,99.80,146.90,100.40,147.20,100.80,147.41,101.60,147.51,102.05,147.62,102.50,147.75,102.62,147.69,102.72,147.53,102.80,147.25,102.88,147.09,103.05,146.82,103.22,146.55,103.42,146.19,103.50,145.78,103.62,145.44,103.72,145.16,103.80,144.90,103.80,144.59,103.78,144.39,103.75,144.29,103.72,144.07,103.67,143.89,103.65,143.70,103.60,143.70,103.60,143.61,103.55,143.44,103.58,143.22,103.60,143.06,103.67,142.94,103.75,142.84,103.75,142.71,103.67,142.65,103.58,142.60,103.47,142.57,103.38,142.51,103.28,142.45,103.22,142.40,103.22,142.36,103.22,142.32,103.22,142.25,103.22,142.19,103.12
RZ_9937249_14147,null,null,50,0,1,142.14,102.95,142.12,102.78,142.10,102.65,142.09,102.62,142.06,102.60,142.04,102.65,142.01,102.58,142.00,102.53,141.97,102.45,141.95,102.42,141.94,102.40,141.88,102.40,141.81,102.47,141.68,102.53,141.59,102.58,141.51,102.58,141.54,102.58,141.57,102.58,141.59,102.58,141.62,102.53,141.65,102.45,141.65,102.40,141.60,102.40,141.45,102.47,141.32,102.47,141.25,102.38,141.26,102.28,141.29,102.05,141.28,101.92,141.28,101.83,141.21,101.85,141.16,101.80,141.10,101.75,141.10,101.65,141.03,101.65,140.97,101.67,140.93,101.72,140.94,101.67,140.93,101.62,140.86,101.58,140.81,101.60,140.79,101.62,140.80,101.65,140.79,101.65,140.75,101.67,140.68,101.72,140.60,101.83,140.56,101.95,140.57,101.90,140.60,101.78
RZ_9937249_14148,null,null,50,0,0,140.60,101.72,140.57,101.80,140.49,101.90,140.40,101.90,140.34,101.90,140.29,101.80,140.24,101.75,140.20,101.70,140.21,101.70,140.16,101.78,140.04,101.88,139.93,102.03,139.86,102.10,139.85,102.08,139.82,102.03,139.79,101.97,139.75,101.97,139.71,102.00,139.60,102.00,139.50,102.00,139.40,102.03,139.39,102.05,139.36,102.17,139.30,102.30,139.21,102.40,139.14,102.50,139.12,102.60,139.07,102.72,139.00,102.72,138.93,102.65,138.93,102.50,138.90,102.35,138.88,102.25,138.84,102.17,138.82,102.15,138.82,102.05,138.81,101.95,138.81,101.85,138.82,101.83,138.82,101.78,138.75,101.78,138.65,101.78,138.56,101.83,138.56,101.92,138.57,101.97,138.54,102.00,138.49,101.95,138.44,101.97,138.40,102.03,138.35,102.10
RZ_9937249_14149,null,null,49,0,0,138.32,102.10,138.31,102.10,138.18,102.10,138.01,102.15,137.84,102.20,137.78,102.22,137.71,102.25,137.66,102.25,137.66,102.22,137.66,102.30,137.65,102.40,137.53,102.53,137.41,102.67,137.30,102.83,137.28,102.88,137.26,102.85,137.25,102.80,137.24,102.85,137.21,102.80,137.11,102.80,136.99,102.80,136.88,102.85,136.81,102.92,136.80,102.97,136.76,102.97,136.68,102.92,136.59,102.85,136.50,102.80,136.45,102.75,136.41,102.70,136.39,102.70,136.43,102.67,136.45,102.50,136.49,102.33,136.47,102.35,136.31,102.60,136.16,102.83,136.01,102.65,136.01,102.42,136.00,102.22,136.03,102.17,136.04,102.17,135.96,102.20,135.78,102.28,135.51,102.35,135.16,102.47,134.72,102.58,134.01,102.70,133.05,103.05
RZ_9937249_14150,null,null,51,0,0,131.96,103.45,130.96,103.85,129.95,104.15,128.75,104.53,127.50,105.20,126.42,105.88,125.54,106.72,124.70,107.72,124.14,108.62,123.83,109.15,123.59,109.72,123.38,110.30,123.21,110.95,123.22,111.00,123.25,111.05,123.31,111.15,123.41,111.35,123.47,111.75,123.51,112.00,123.51,112.00,123.44,111.80,123.36,111.65,123.30,111.70,123.31,111.67,123.25,111.62,123.12,111.60,122.99,111.62,122.91,111.62,122.94,111.60,122.97,111.60,122.94,111.60,122.85,111.67,122.78,111.90,122.79,112.10,122.78,112.25,122.71,112.20,122.70,112.10,122.72,112.03,122.75,112.00,122.75,111.85,122.74,111.72,122.66,111.60,122.58,111.60,122.59,111.33,122.69,111.05,122.78,110.75,122.74,110.78,122.61,111.00,122.46,111.38,122.33,111.72,122.26,111.95
RZ_9937249_14151,null,null,50,0,0,122.25,112.03,122.22,111.95,122.24,111.80,122.22,111.58,122.20,111.42,122.14,111.28,122.11,111.25,122.09,111.33,122.10,111.38,122.09,111.42,122.09,111.45,122.08,111.50,122.00,111.55,121.91,111.58,121.86,111.60,121.89,111.58,121.89,111.55,121.86,111.62,121.85,111.70,121.81,111.78,121.79,111.75,121.76,111.70,121.76,111.60,121.79,111.38,121.81,111.20,121.81,111.12,121.79,111.22,121.75,111.33,121.66,111.40,121.59,111.45,121.53,111.45,121.51,111.40,121.49,111.38,121.45,111.35,121.44,111.30,121.46,111.22,121.46,111.12,121.44,111.10,121.41,111.08,121.38,111.10,121.34,111.12,121.30,111.12,121.24,111.15,121.19,111.17,121.17,111.20,121.19,111.10,121.14,110.92,121.09,110.75,121.06,110.70,121.09,110.67
RZ_9937249_14152,null,null,50,0,0,121.10,110.83,121.06,111.00,120.97,111.28,120.92,111.35,120.91,111.25,120.94,111.08,121.00,110.88,121.03,110.88,120.97,110.85,120.90,110.85,120.83,110.83,120.79,110.88,120.74,111.10,120.69,111.33,120.66,111.47,120.64,111.30,120.61,111.15,120.62,111.05,120.62,111.00,120.64,110.97,120.65,110.97,120.59,111.03,120.46,111.28,120.33,111.47,120.28,111.67,120.29,111.65,120.21,111.62,120.11,111.45,120.08,111.30,120.11,111.22,120.16,111.30,120.15,111.40,120.14,111.38,120.11,111.35,120.09,111.38,120.09,111.40,120.03,111.28,119.95,111.15,119.89,111.05,119.89,111.15,119.84,111.25,119.79,111.22,119.75,111.17,119.76,111.10,119.70,111.17,119.64,111.25,119.58,111.30,119.58,111.30,119.56,111.28,119.55,111.22
RZ_9937249_14153,null,null,50,0,0,119.55,111.17,119.53,111.25,119.49,111.38,119.46,111.47,119.44,111.45,119.45,111.40,119.46,111.38,119.40,111.30,119.31,111.25,119.24,111.25,119.24,111.25,119.24,111.25,119.25,111.25,119.28,111.22,119.29,111.17,119.29,111.08,119.26,111.03,119.21,111.00,119.14,111.00,119.08,110.97,119.03,110.92,119.00,110.92,118.96,111.00,118.92,111.08,118.89,111.17,118.88,111.20,118.85,111.17,118.83,111.15,118.79,111.12,118.76,111.10,118.76,111.05,118.76,111.00,118.75,111.00,118.74,111.00,118.67,111.00,118.62,111.00,118.59,111.03,118.55,111.03,118.51,111.00,118.42,110.92,118.38,110.85,118.36,110.83,118.40,110.80,118.41,110.83,118.39,110.97,118.30,111.12,118.24,111.20,118.17,111.12,118.16,111.03,118.15,111.03
RZ_9937249_14154,null,null,50,0,0,118.14,110.95,118.10,110.88,118.10,110.72,118.10,110.65,118.03,110.67,117.92,110.92,117.83,111.20,117.84,111.28,117.83,111.20,117.81,111.12,117.79,111.12,117.74,111.03,117.69,110.83,117.64,110.60,117.62,110.55,117.62,110.58,117.62,110.62,117.62,110.75,117.65,110.88,117.67,111.05,117.67,111.08,117.58,111.05,117.49,110.88,117.42,110.67,117.47,110.67,117.51,110.83,117.54,110.97,117.53,110.97,117.54,110.97,117.56,110.97,117.54,110.78,117.46,110.60,117.40,110.50,117.40,110.60,117.39,110.72,117.39,110.70,117.38,110.70,117.36,110.67,117.35,110.65,117.31,110.62,117.29,110.58,117.25,110.53,117.25,110.45,117.17,110.45,117.09,110.53,116.79,110.70,116.31,110.88,115.76,111.28,115.11,111.62,114.40,112.08
RZ_9937249_14155,null,null,50,0,0,113.64,112.47,112.80,113.20,111.85,114.22,110.54,115.40,109.16,116.62,107.85,118.05,106.65,119.35,105.49,120.53,104.31,121.70,103.28,123.38,102.46,124.88,101.81,126.40,101.28,127.55,100.91,128.95,100.75,129.90,100.72,130.72,100.70,131.30,100.69,131.70,100.67,131.88,100.62,131.93,100.60,131.95,100.58,131.88,100.59,131.78,100.53,131.65,100.45,131.53,100.39,131.40,100.36,131.40,100.35,131.40,100.38,131.50,100.41,131.60,100.45,131.82,100.45,132.03,100.45,132.30,100.44,132.47,100.41,132.62,100.38,132.65,100.36,132.68,100.36,132.78,100.38,132.88,100.36,133.00,100.33,133.07,100.29,132.95,100.30,132.78,100.33,132.57,100.36,132.57,100.39,132.57,100.39,132.68,100.36,132.78,100.35,132.82,100.34,132.75
RZ_9937249_14156,null,null,50,0,0,100.34,132.47,100.35,132.22,100.34,132.10,100.31,132.15,100.29,132.20,100.26,132.28,100.24,132.32,100.24,132.38,100.26,132.38,100.28,132.50,100.29,132.60,100.29,132.57,100.33,132.43,100.36,132.32,100.39,132.35,100.36,132.40,100.35,132.43,100.35,132.45,100.38,132.45,100.40,132.35,100.41,132.22,100.41,132.10,100.40,132.05,100.39,132.03,100.38,132.07,100.38,132.10,100.38,132.15,100.39,132.03,100.40,131.90,100.36,131.90,100.33,132.00,100.28,131.95,100.26,131.80,100.24,131.57,100.22,131.50,100.24,131.47,100.24,131.50,100.25,131.53,100.28,131.62,100.28,131.72,100.28,131.70,100.25,131.57,100.22,131.53,100.20,131.60,100.20,131.68,100.19,131.70,100.17,131.70,100.16,131.65,100.15,131.57,100.16,131.50
RZ_9937249_14157,null,null,50,0,0,100.17,131.57,100.19,131.62,100.14,131.68,100.08,131.62,100.03,131.62,100.04,131.60,100.05,131.57,100.11,131.57,100.17,131.55,100.22,131.55,100.14,131.55,100.05,131.55,99.97,131.50,99.97,131.45,99.97,131.43,99.99,131.45,100.00,131.57,100.00,131.62,99.99,131.68,99.97,131.62,99.96,131.62,99.95,131.65,99.91,131.68,99.85,131.68,99.81,131.68,99.79,131.65,99.81,131.62,99.84,131.62,99.80,131.60,99.72,131.60,99.72,131.68,99.79,131.75,99.86,131.72,99.88,131.62,99.70,131.57,99.53,131.62,99.34,131.80,99.36,131.95,99.40,132.07,99.47,131.97,99.62,131.88,100.11,131.70,100.92,131.38,101.88,130.85,102.84,130.25,103.88,129.70,104.97,129.32,106.19,128.78,107.49,128.15,108.99,127.30
RZ_9937249_14158,null,null,49,0,1,110.42,126.35,111.58,125.15,112.46,123.72,113.14,122.67,113.94,121.40,114.74,120.42,115.51,119.22,116.26,118.42,117.03,117.55,117.67,116.95,118.36,116.05,118.85,115.45,119.65,114.42,120.20,113.88,120.79,113.00,121.20,112.53,121.53,111.92,121.94,111.45,122.22,110.78,122.56,110.12,122.69,109.60,122.76,108.80,122.79,108.25,122.67,107.42,122.54,107.05,122.33,106.47,122.10,106.33,121.78,106.10,121.39,105.97,121.04,105.85,120.76,105.83,120.58,105.92,120.41,105.75,120.33,105.53,120.26,105.28,120.15,105.28,120.00,105.42,119.72,105.62,119.51,105.78,119.30,105.83,119.16,105.85,119.10,105.90,118.95,106.00,118.85,105.90,118.67,105.80,118.59,105.75,118.51,105.85,118.46,105.92,118.42,105.92
RZ_9937249_14159,null,null,51,0,1,118.33,105.92,118.24,105.95,118.12,106.03,118.05,106.20,118.01,106.38,117.92,106.45,117.81,106.42,117.66,106.38,117.60,106.33,117.56,106.35,117.59,106.38,117.61,106.40,117.60,106.47,117.51,106.53,117.40,106.60,117.33,106.62,117.28,106.67,117.20,106.65,117.12,106.65,117.03,106.78,116.99,106.92,116.95,106.97,116.94,106.90,116.91,106.88,116.88,106.92,116.81,106.92,116.74,106.92,116.69,106.92,116.67,106.95,116.66,106.95,116.65,106.97,116.62,106.97,116.56,107.05,116.49,107.12,116.41,107.28,116.36,107.35,116.34,107.42,116.31,107.45,116.30,107.53,116.26,107.62,116.17,107.78,116.10,107.83,116.04,107.75,116.04,107.65,116.04,107.55,115.95,107.58,115.86,107.62,115.79,107.67,115.80,107.62,115.80,107.50,115.79,107.35
RZ_9937249_14160,null,null,50,0,12,115.75,107.35,115.70,107.42,115.65,107.50,115.62,107.55,115.59,107.60,115.56,107.65,115.55,107.62,115.50,107.58,115.44,107.53,115.36,107.53,115.36,107.50,115.35,107.53,115.34,107.58,115.33,107.60,115.33,107.62,115.34,107.50,115.26,107.35,115.19,107.17,115.10,107.12,115.09,107.10,115.06,107.25,115.03,107.45,114.96,107.65,114.92,107.67,114.89,107.78,114.89,107.88,114.88,107.80,114.90,107.65,114.92,107.35,114.91,107.28,114.85,107.20,114.79,107.08,114.81,106.90,114.83,106.70,114.84,106.65,114.74,106.62,114.62,106.65,114.53,106.67,114.51,106.72,114.51,106.72,114.47,106.75,114.44,106.78,114.33,106.90,114.24,107.05,114.15,107.12,114.12,107.05,114.10,106.88,114.09,106.72,114.08,106.58,114.08,106.42
RZ_9937249_14161,null,null,49,0,12,114.05,106.30,113.99,106.17,113.92,106.17,113.91,106.20,113.92,106.20,113.88,106.20,113.83,106.42,113.78,106.62,113.78,106.83,113.72,106.80,113.65,106.78,113.59,106.60,113.60,106.42,113.61,106.20,113.62,106.15,113.61,106.00,113.56,105.88,113.50,105.75,113.46,105.70,113.45,105.70,113.40,105.78,113.35,105.92,113.31,106.05,113.29,106.15,113.24,106.15,113.17,106.15,113.11,106.15,113.05,106.15,113.01,106.10,113.00,106.00,112.99,105.92,112.97,105.78,112.89,105.70,112.75,105.65,112.61,105.72,112.58,105.80,112.55,105.80,112.51,105.80,112.44,105.78,112.38,105.75,112.33,105.95,112.33,106.15,112.31,106.42,112.28,106.50,112.20,106.45,112.11,106.33,112.06,106.20,112.05,106.20,112.03,106.25
RZ_9937249_14162,null,null,50,0,12,111.95,106.33,111.88,106.40,111.84,106.25,111.74,106.10,111.62,105.97,111.55,106.00,111.58,106.03,111.60,106.05,111.60,106.08,111.54,106.10,111.49,106.10,111.41,106.12,111.39,106.22,111.38,106.38,111.36,106.53,111.33,106.55,111.17,106.58,111.04,106.58,110.97,106.53,111.04,106.45,111.01,106.38,110.92,106.33,110.84,106.28,110.80,106.28,110.76,106.33,110.72,106.42,110.70,106.45,110.65,106.50,110.61,106.55,110.59,106.58,110.56,106.58,110.50,106.60,110.38,106.65,110.29,106.50,110.21,106.30,110.16,106.15,110.10,106.42,110.03,106.65,109.99,106.85,109.95,106.70,109.92,106.55,109.91,106.40,109.91,106.38,109.92,106.38,109.90,106.40,109.83,106.42,109.75,106.47,109.71,106.60,109.71,106.67,109.70,106.70
RZ_9937249_14163,null,null,50,0,12,109.65,106.65,109.54,106.60,109.44,106.55,109.36,106.45,109.33,106.38,109.31,106.33,109.30,106.30,109.28,106.20,109.22,106.15,109.16,106.15,109.09,106.30,109.03,106.40,108.94,106.42,108.89,106.38,108.84,106.40,108.80,106.60,108.76,106.80,108.72,106.83,108.71,106.70,108.69,106.83,108.64,107.10,108.56,107.22,108.51,107.10,108.49,106.97,108.49,107.00,108.50,106.95,108.53,106.88,108.55,106.95,108.49,107.10,108.40,107.25,108.31,107.17,108.31,107.08,108.22,106.92,108.15,106.90,108.10,106.85,108.12,106.90,108.06,106.92,107.96,106.95,107.88,106.95,107.83,107.00,107.79,107.10,107.74,107.20,107.75,107.08,107.76,106.92,107.71,106.85,107.65,106.95,107.56,107.10,107.53,107.22,107.50,107.28,107.49,107.35
RZ_9937249_14164,null,null,50,0,12,107.46,107.40,107.42,107.40,107.39,107.33,107.30,107.28,107.22,107.28,107.16,107.28,107.16,107.25,107.15,107.25,107.10,107.28,107.04,107.30,106.97,107.30,106.96,107.30,106.97,107.10,106.99,106.90,106.99,106.80,106.96,106.92,106.92,107.05,106.86,107.03,106.80,107.00,106.76,106.95,106.76,106.90,106.71,106.88,106.66,106.85,106.60,106.88,106.60,106.85,106.60,106.83,106.61,106.95,106.61,107.10,106.55,107.28,106.46,107.22,106.38,107.20,106.30,107.17,106.28,107.22,106.24,107.33,106.24,107.33,106.21,107.30,106.15,107.40,106.08,107.58,106.05,107.62,106.06,107.55,106.03,107.47,105.96,107.50,105.89,107.47,105.85,107.33,105.81,107.17,105.78,107.10,105.67,107.15,105.60,107.20,105.53,107.25,105.56,107.25
RZ_9937249_14165,null,null,50,0,12,105.60,107.25,105.59,107.25,105.49,107.20,105.39,107.17,105.34,107.25,105.31,107.35,105.30,107.42,105.28,107.33,105.25,107.30,105.16,107.42,105.09,107.58,105.01,107.70,105.01,107.58,105.00,107.45,104.99,107.33,104.86,107.40,104.74,107.45,104.61,107.53,104.61,107.60,104.60,107.65,104.61,107.70,104.56,107.58,104.53,107.53,104.49,107.47,104.46,107.53,104.44,107.60,104.41,107.65,104.41,107.75,104.40,107.80,104.39,107.88,104.39,107.90,104.39,107.72,104.31,107.53,104.24,107.42,104.15,107.50,104.16,107.58,104.11,107.60,104.08,107.75,104.00,107.88,103.99,107.92,103.99,107.85,104.00,107.75,104.00,107.67,103.99,107.58,103.95,107.55,103.91,107.53,103.81,107.50,103.75,107.47,103.69,107.55,103.67,107.65
RZ_9937249_14166,null,null,51,0,12,103.60,107.75,103.54,107.45,103.49,107.12,103.50,106.88,103.49,106.95,103.49,107.05,103.49,107.10,103.44,107.25,103.39,107.40,103.35,107.62,103.35,107.75,103.36,107.88,103.36,107.97,103.36,108.05,103.35,107.95,103.36,107.83,103.38,107.70,103.34,107.70,103.30,107.70,103.26,107.67,103.26,107.65,103.28,107.72,103.21,107.78,103.14,107.70,103.08,107.62,103.08,107.50,103.08,107.53,103.06,107.45,102.95,107.38,102.85,107.33,102.76,107.30,102.78,107.28,102.76,107.25,102.74,107.35,102.70,107.45,102.65,107.58,102.59,107.60,102.54,107.58,102.49,107.50,102.49,107.40,102.47,107.35,102.46,107.35,102.42,107.38,102.39,107.45,102.34,107.53,102.30,107.58,102.28,107.53,102.28,107.50,102.22,107.50,102.16,107.53,102.22,107.55
RZ_9937249_14167,null,null,50,0,12,102.34,107.55,102.36,107.53,102.28,107.53,102.17,107.55,102.15,107.58,102.11,107.60,102.10,107.60,102.10,107.58,102.10,107.53,102.09,107.53,102.06,107.55,101.97,107.65,101.88,107.70,101.79,107.70,101.76,107.65,101.76,107.55,101.74,107.47,101.74,107.42,101.72,107.50,101.71,107.60,101.66,107.67,101.58,107.67,101.51,107.70,101.46,107.67,101.46,107.65,101.45,107.62,101.40,107.60,101.34,107.60,101.30,107.60,101.30,107.60,101.30,107.47,101.26,107.35,101.22,107.17,101.19,107.10,101.19,107.03,101.16,107.08,101.14,107.15,101.11,107.30,101.10,107.35,101.09,107.33,101.08,107.08,101.08,106.85,101.04,106.70,101.00,106.72,100.96,106.70,100.91,106.65,100.86,106.60,100.81,106.58,100.83,106.42,100.83,106.28
RZ_9937249_14168,null,null,50,0,12,100.78,106.08,100.72,106.05,100.67,106.15,100.66,106.28,100.66,106.42,100.66,106.45,100.60,106.42,100.54,106.42,100.45,106.38,100.42,106.35,100.39,106.35,100.39,106.40,100.39,106.58,100.40,106.72,100.31,106.78,100.24,106.72,100.15,106.70,100.15,106.78,100.20,106.85,100.24,106.85,100.20,106.88,100.11,106.92,100.03,107.03,100.03,107.08,100.03,107.10,100.04,107.05,100.06,106.97,100.08,106.88,100.03,106.78,99.95,106.78,99.89,106.80,99.90,106.83,99.90,106.80,99.86,106.78,99.81,106.75,99.78,106.72,99.75,106.67,99.71,106.70,99.67,106.75,99.64,106.78,99.64,106.67,99.64,106.58,99.65,106.45,99.64,106.40,99.62,106.47,99.62,106.53,99.58,106.55,99.50,106.47,99.44,106.47,99.44,106.53
RZ_9937249_14169,null,null,50,0,12,99.44,106.58,99.42,106.60,99.41,106.60,99.41,106.58,99.35,106.50,99.25,106.45,99.15,106.45,99.11,106.47,99.11,106.47,99.05,106.47,99.00,106.42,98.94,106.33,98.95,106.22,98.95,106.35,98.94,106.50,98.92,106.47,98.91,106.30,98.90,106.08,98.91,106.05,98.92,106.05,98.91,106.10,98.88,106.12,98.84,106.20,98.75,106.25,98.67,106.25,98.61,106.17,98.62,106.03,98.64,105.85,98.65,105.78,98.65,105.78,98.62,105.78,98.60,105.80,98.56,105.80,98.56,105.80,98.49,105.80,98.41,105.78,98.35,105.67,98.38,105.60,98.40,105.62,98.35,105.75,98.29,105.83,98.24,105.78,98.25,105.75,98.25,105.75,98.24,105.70,98.20,105.62,98.12,105.58,98.06,105.62,97.99,105.58,97.94,105.50
RZ_9937249_14170,null,null,50,0,12,97.92,105.40,97.92,105.35,97.86,105.35,97.80,105.35,97.74,105.38,97.75,105.38,97.71,105.33,97.66,105.30,97.61,105.30,97.59,105.42,97.55,105.50,97.46,105.62,97.40,105.67,97.45,105.70,97.54,105.65,97.64,105.55,97.58,105.45,97.50,105.35,97.44,105.38,97.44,105.40,97.42,105.40,97.35,105.38,97.29,105.35,97.24,105.42,97.25,105.47,97.26,105.55,97.28,105.55,97.29,105.45,97.28,105.35,97.24,105.35,97.22,105.42,97.22,105.50,97.17,105.50,97.10,105.47,97.05,105.30,97.08,105.12,97.03,104.92,96.94,104.90,96.85,104.80,96.85,104.62,96.86,104.47,96.88,104.40,96.86,104.42,96.76,104.53,96.66,104.60,96.61,104.70,96.65,104.78,96.67,104.88,96.62,104.92,96.53,104.97
RZ_9937249_14171,null,null,49,0,12,96.45,104.97,96.40,104.95,96.34,104.92,96.29,104.92,96.24,104.92,96.24,104.92,96.24,104.97,96.22,104.88,96.21,104.78,96.19,104.72,96.17,104.78,96.17,104.83,96.17,104.80,96.16,104.75,96.16,104.83,96.11,104.90,96.06,104.95,96.04,104.92,96.05,104.90,96.04,104.90,96.00,104.85,95.94,104.83,95.91,104.78,95.89,104.85,95.85,104.90,95.83,104.75,95.81,104.55,95.83,104.33,95.83,104.33,95.81,104.30,95.81,104.25,95.81,104.17,95.80,104.17,95.72,104.20,95.65,104.25,95.56,104.25,95.51,104.15,95.45,104.00,95.42,103.97,95.42,104.00,95.41,104.05,95.40,104.10,95.39,104.12,95.31,104.12,95.21,104.12,95.11,104.15,95.09,104.12,95.10,104.08,95.09,104.00
RZ_9937249_14172,null,null,50,0,12,95.06,103.95,95.03,103.90,94.99,103.80,94.96,103.72,94.90,103.65,94.86,103.62,94.83,103.62,94.81,103.58,94.81,103.53,94.81,103.50,94.83,103.55,94.84,103.60,94.71,103.67,94.58,103.75,94.46,103.78,94.50,103.72,94.53,103.70,94.53,103.67,94.51,103.70,94.49,103.72,94.49,103.67,94.47,103.60,94.46,103.50,94.39,103.70,94.31,103.92,94.24,104.03,94.24,103.88,94.25,103.75,94.25,103.75,94.24,103.80,94.21,103.80,94.19,103.75,94.17,103.80,94.10,103.90,94.06,103.88,94.04,103.78,94.06,103.67,94.03,103.67,93.97,103.65,93.95,103.62,93.94,103.58,93.89,103.58,93.84,103.58,93.74,103.58,93.69,103.67,93.61,103.83,93.59,103.88,93.50,103.80,93.42,103.72,93.35,103.72
RZ_9937249_14173,null,null,50,0,12,93.35,103.28,93.34,102.83,93.33,102.38,93.31,102.22,93.34,101.92,93.28,101.62,93.20,101.60,93.11,101.72,93.09,101.70,93.09,101.55,93.10,101.28,93.09,101.12,93.06,100.92,93.05,100.90,92.95,100.88,92.85,100.85,92.75,100.80,92.75,100.75,92.75,100.78,92.76,100.72,92.86,100.67,93.04,100.65,93.31,100.70,93.53,101.08,93.79,101.45,94.11,101.78,94.36,101.92,94.50,102.03,94.67,102.10,94.88,102.05,95.05,102.60,95.03,103.38,95.08,104.12,95.15,104.40,95.20,105.53,95.16,106.70,95.09,108.33,94.96,109.58,94.84,110.95,94.74,111.83,94.70,112.72,94.74,113.53,94.78,114.75,94.85,115.47,94.88,116.22,94.89,116.47,94.88,117.70,94.86,118.88,94.80,120.83,94.74,121.60
RZ_9937249_14174,null,null,51,0,12,94.71,122.38,94.70,122.55,94.64,122.88,94.55,123.35,94.39,123.80,94.31,124.22,94.11,124.85,94.00,125.33,93.69,125.78,93.47,126.10,93.26,126.50,93.24,126.83,93.16,126.38,93.10,125.80,92.89,125.22,92.72,125.40,92.56,125.62,92.54,125.92,92.49,126.12,92.40,127.15,92.26,128.12,92.12,129.53,92.04,130.18,92.03,130.95,92.03,131.45,92.00,132.47,91.85,133.38,91.71,134.18,91.54,134.60,91.44,135.38,91.20,136.20,90.97,137.30,90.78,138.05,90.70,139.43,90.64,140.35,90.56,141.57,90.54,142.05,90.51,142.62,90.44,142.95,90.35,143.20,90.30,143.22,90.41,143.45,90.53,143.70,90.58,143.97,90.54,144.00,90.58,144.35,90.65,144.72,90.76,145.10,90.84,145.22,90.97,145.40,91.06,146.00
RZ_9937249_14175,null,null,50,0,12,91.10,146.57,91.11,147.15,91.16,147.43,91.22,147.72,91.29,148.05,91.39,148.28,91.54,148.40,91.66,148.35,91.71,148.25,91.70,148.15,91.69,148.18,91.66,148.03,91.66,147.88,91.69,147.62,91.79,147.50,91.89,147.35,91.97,147.28,91.99,147.20,91.97,147.15,91.97,147.22,91.90,147.35,91.84,147.47,91.80,147.70,91.85,147.90,91.90,148.03,91.94,147.93,91.96,147.82,91.94,147.80,91.91,148.05,91.89,148.30,91.89,148.50,91.88,148.45,91.86,148.30,91.88,148.18,91.88,148.10,91.89,148.12,91.86,148.18,91.81,148.25,91.78,148.40,91.78,148.50,91.78,148.53,91.78,148.45,91.80,148.28,91.84,148.10,91.88,148.03,91.86,148.07,91.84,148.00,91.83,147.78,91.84,147.60,91.85,147.55
RZ_9937249_14176,null,null,50,0,12,91.89,147.60,91.91,147.60,91.95,147.47,91.94,147.35,91.92,147.22,91.91,147.25,91.91,147.25,91.90,147.25,91.90,147.22,91.90,147.20,91.90,147.15,91.88,147.10,91.86,147.07,91.85,147.07,91.86,147.07,91.86,147.07,91.86,146.95,91.88,146.82,91.88,146.68,91.88,146.68,91.86,146.57,91.85,146.50,91.90,146.55,91.94,146.68,91.97,146.82,92.06,146.85,92.14,146.75,92.15,146.60,92.08,146.50,91.99,146.50,91.97,146.50,91.99,146.43,92.01,146.35,92.01,146.50,91.99,146.72,91.96,146.95,91.97,146.90,91.97,146.90,91.97,146.90,91.97,146.93,92.01,146.93,92.05,146.95,92.09,146.95,92.10,146.93,92.10,146.85,92.08,146.95,92.05,147.03,92.04,147.07,92.05,146.97,92.06,146.95
RZ_9937249_14177,null,null,50,0,12,92.05,147.00,92.05,147.07,92.05,147.15,92.04,147.22,92.00,147.30,91.96,147.32,91.94,147.35,91.95,147.38,91.95,147.40,91.92,147.45,91.89,147.45,91.86,147.45,91.89,147.45,91.91,147.45,91.94,147.47,91.92,147.53,91.92,147.53,91.92,147.45,91.92,147.40,91.94,147.35,91.95,147.35,91.96,147.40,91.95,147.45,91.95,147.47,91.95,147.50,91.95,147.53,91.96,147.55,91.96,147.55,91.95,147.55,91.95,147.60,91.89,147.68,91.83,147.78,91.81,147.78,91.85,147.75,91.91,147.70,91.94,147.70,91.91,147.72,91.86,147.80,91.83,147.85,91.85,147.90,91.89,147.90,91.86,147.93,91.84,147.88,91.81,147.82,91.81,147.82,91.78,147.90,91.72,147.95,91.67,147.95,91.69,147.95,91.70,147.93
RZ_9937249_14178,null,null,50,0,12,91.72,147.95,91.72,148.00,91.72,148.07,91.72,148.07,91.72,147.97,91.74,147.88,91.72,147.88,91.72,147.97,91.71,148.10,91.71,148.15,91.66,148.20,91.62,148.22,91.56,148.10,91.56,147.95,91.55,147.95,91.54,148.12,91.51,148.32,91.50,148.38,91.49,148.45,91.49,148.50,91.49,148.53,91.49,148.55,91.49,148.57,91.50,148.62,91.51,148.50,91.54,148.38,91.56,148.25,91.59,148.28,91.60,148.30,91.49,148.30,91.36,148.28,91.21,148.22,91.19,148.18,91.20,148.12,91.22,148.18,91.24,148.25,91.22,148.35,91.22,148.28,91.24,148.28,91.25,148.30,91.26,148.38,91.26,148.43,91.25,148.50,91.24,148.60,91.22,148.57,91.22,148.47,91.22,148.38,91.22,148.35,91.24,148.43,91.26,148.55
RZ_9937249_14179,null,null,50,0,12,91.31,148.72,91.36,148.82,91.26,148.88,91.14,148.95,91.04,149.05,91.08,149.20,91.10,149.25,91.10,149.25,91.09,149.18,91.06,149.10,91.05,149.10,91.08,149.10,91.11,149.18,91.14,149.30,91.15,149.40,91.12,149.35,91.09,149.32,91.03,149.28,90.97,149.32,90.90,149.43,90.81,149.50,90.74,149.53,90.70,149.53,90.69,149.50,90.69,149.50,90.74,149.45,90.78,149.40,90.79,149.43,90.72,149.47,90.66,149.57,90.64,149.57,90.65,149.57,90.67,149.53,90.70,149.50,90.71,149.47,90.67,149.53,90.65,149.57,90.62,149.57,90.64,149.57,90.65,149.55,90.64,149.57,90.62,149.57,90.59,149.60,90.55,149.60,90.53,149.55,90.53,149.53,90.53,149.50,90.56,149.50,90.59,149.47,90.61,149.53
RZ_9937249_14180,null,null,50,0,4,90.61,149.55,90.55,149.57,90.51,149.55,90.47,149.55,90.46,149.50,90.45,149.45,90.42,149.43,90.41,149.47,90.40,149.50,90.40,149.55,90.33,149.60,90.26,149.68,90.24,149.70,90.28,149.75,90.31,149.80,90.31,149.80,90.30,149.72,90.31,149.70,90.33,149.70,90.33,149.72,90.30,149.75,90.28,149.75,90.24,149.72,90.24,149.70,90.22,149.70,90.21,149.88,90.20,150.03,90.20,150.18,90.19,150.15,90.19,150.07,90.15,150.05,90.10,150.07,90.05,150.12,90.04,150.05,90.04,149.93,90.04,149.82,90.04,149.95,90.04,150.07,90.04,150.18,90.04,150.18,90.01,150.18,89.97,150.15,89.97,150.12,90.00,150.12,90.01,150.18,89.99,150.25,89.97,150.28,89.99,150.25,90.04,150.30,90.06,150.38
RZ_9937249_14181,null,null,50,0,4,90.09,150.55,90.08,150.65,90.06,150.53,90.05,150.22,90.00,149.93,89.94,150.03,89.88,150.12,89.84,150.22,89.83,150.18,89.84,150.22,89.86,150.25,89.86,150.22,89.85,150.20,89.84,150.22,89.83,150.30,89.81,150.38,89.81,150.50,89.81,150.60,89.80,150.65,89.75,150.62,89.74,150.62,89.75,150.62,89.76,150.62,89.76,150.62,89.76,150.62,89.76,150.62,89.78,150.65,89.78,150.68,89.79,150.72,89.78,150.78,89.76,150.82,89.74,150.80,89.70,150.75,89.66,150.70,89.69,150.72,89.69,150.72,89.69,150.72,89.66,150.75,89.66,150.78,89.67,150.78,89.74,150.75,89.81,150.65,89.85,150.60,89.81,150.70,89.75,150.85,89.74,151.03,89.74,151.00,89.75,150.95,89.76,150.90,89.75,150.88
RZ_9937249_14182,null,null,50,0,4,89.74,150.85,89.71,150.82,89.67,150.88,89.65,150.93,89.65,150.95,89.65,151.05,89.65,151.12,89.60,151.22,89.56,151.25,89.51,151.25,89.50,151.22,89.58,151.18,89.66,151.10,89.71,151.07,89.65,151.15,89.59,151.18,89.53,151.20,89.49,151.18,89.46,151.18,89.47,151.12,89.47,151.05,89.49,151.00,89.51,151.05,89.55,151.07,89.58,151.10,89.58,151.10,89.59,151.10,89.60,151.32,89.61,151.57,89.61,151.65,89.56,151.50,89.53,151.30,89.54,151.28,89.55,151.25,89.58,151.35,89.55,151.45,89.53,151.57,89.51,151.43,89.50,151.28,89.51,151.18,89.53,151.25,89.50,151.38,89.46,151.45,89.49,151.45,89.56,151.43,89.64,151.50,89.64,151.60,89.62,151.70,89.61,151.68,89.64,151.65
RZ_9937249_14183,null,null,50,0,4,89.66,151.60,89.59,151.57,89.46,151.55,89.39,151.55,89.40,151.53,89.42,151.45,89.44,151.43,89.47,151.45,89.54,151.53,89.58,151.55,89.59,151.43,89.56,151.30,89.56,151.35,89.58,151.53,89.55,151.65,89.53,151.55,89.47,151.43,89.46,151.32,89.45,151.32,89.45,151.40,89.44,151.47,89.50,151.38,89.56,151.28,89.62,151.18,89.62,151.18,89.61,151.18,89.58,151.18,89.54,151.18,89.50,151.28,89.49,151.38,89.49,151.47,89.49,151.43,89.49,151.35,89.50,151.30,89.54,151.30,89.59,151.30,89.61,151.35,89.59,151.43,89.56,151.47,89.54,151.50,89.51,151.47,89.50,151.47,89.49,151.50,89.49,151.57,89.50,151.65,89.51,151.65,89.56,151.72,89.59,151.80,89.61,151.75,89.61,151.60
RZ_9937249_14184,null,null,50,0,4,89.59,151.45,89.55,151.72,89.56,151.97,89.62,152.15,89.70,152.00,89.74,151.43,89.79,150.93,89.80,150.57,89.80,150.68,89.78,150.68,89.78,150.57,89.59,150.80,89.38,151.57,88.85,152.43,88.29,153.15,87.51,153.68,86.90,155.00,86.30,156.38,85.61,157.80,84.75,159.07,83.90,160.82,83.16,162.82,82.45,164.82,81.70,166.80,80.95,168.55,80.38,170.60,79.74,172.60,79.16,174.88,78.46,176.82,77.92,178.88,77.34,180.72,76.91,182.20,76.64,183.35,76.35,184.45,76.00,185.95,75.55,187.38,75.24,188.93,75.10,190.15,75.05,191.32,74.95,192.47,74.86,193.57,74.76,194.53,74.74,195.18,74.72,195.47,74.71,195.62,74.71,195.60,74.74,195.47,74.80,195.30,74.97,195.10,75.10,195.15
RZ_9937249_14185,null,null,50,0,4,75.30,195.20,75.39,195.30,75.56,195.40,75.64,195.57,75.71,195.68,75.70,195.62,75.72,195.57,75.79,195.62,75.86,195.65,75.92,195.62,76.01,195.50,76.06,195.40,76.11,195.32,76.11,195.28,76.14,195.15,76.19,195.05,76.22,195.03,76.29,194.78,76.31,194.57,76.38,194.35,76.40,194.43,76.39,194.45,76.35,194.47,76.31,194.45,76.31,194.40,76.33,194.32,76.40,194.28,76.46,194.05,76.53,193.82,76.53,193.60,76.53,193.55,76.53,193.50,76.51,193.40,76.50,193.15,76.53,192.95,76.55,192.78,76.58,192.75,76.56,192.68,76.55,192.68,76.56,192.68,76.58,192.72,76.58,192.70,76.56,192.38,76.55,192.05,76.55,191.72,76.55,191.68,76.55,191.62,76.53,191.57,76.51,191.55,76.47,191.55
RZ_9937249_14186,null,null,50,0,4,76.46,191.57,76.42,191.57,76.39,191.55,76.38,191.45,76.40,191.38,76.40,191.32,76.39,191.22,76.34,191.15,76.31,191.05,76.31,191.05,76.38,190.90,76.45,190.75,76.49,190.68,76.46,190.75,76.45,190.68,76.42,190.53,76.44,190.50,76.44,190.62,76.44,190.57,76.45,190.38,76.46,190.40,76.47,190.60,76.46,190.80,76.44,190.75,76.42,190.62,76.45,190.57,76.47,190.55,76.51,190.57,76.53,190.57,76.56,190.57,76.58,190.53,76.58,190.40,76.56,190.28,76.51,190.20,76.49,190.20,76.47,190.20,76.45,190.20,76.42,190.20,76.41,190.20,76.45,190.18,76.50,190.12,76.54,190.20,76.54,190.28,76.55,190.12,76.54,189.90,76.56,189.68,76.58,189.65,76.61,189.60,76.62,189.60,76.65,189.65
RZ_9937249_14187,null,null,49,0,4,76.64,189.72,76.62,189.80,76.58,189.82,76.54,189.82,76.54,189.85,76.60,189.80,76.66,189.78,76.69,189.75,76.71,189.75,76.72,189.72,76.72,189.70,76.72,189.68,76.69,189.68,76.66,189.65,76.62,189.57,76.64,189.50,76.66,189.43,76.69,189.60,76.72,189.82,76.75,190.07,76.70,190.40,76.64,190.72,76.54,190.78,76.46,190.53,76.36,189.97,76.19,189.70,75.83,189.38,75.31,188.75,74.62,188.05,74.08,186.88,73.46,185.95,72.81,184.38,72.06,182.78,71.25,181.10,70.49,179.50,69.71,177.88,69.20,175.90,68.74,174.00,68.46,171.78,68.12,169.38,67.85,166.68,67.60,164.57,67.24,162.40,66.99,160.32,66.64,157.93,66.42,155.32,66.06,152.90,65.80,149.65,65.45,147.03
RZ_9937249_14188,null,null,50,0,4,65.26,144.10,64.88,141.80,64.55,139.20,64.22,136.65,63.84,133.82,63.54,131.07,63.15,128.15,63.05,125.53,62.83,123.20,62.76,120.85,62.60,118.58,62.60,116.20,62.40,114.08,62.16,112.00,61.94,109.75,61.65,107.50,61.45,105.67,61.19,104.00,60.98,102.80,60.76,101.60,60.46,100.58,60.21,99.83,59.99,98.62,59.71,97.85,59.42,97.15,59.15,96.55,58.89,95.85,58.59,95.20,58.33,95.08,58.14,94.65,58.10,94.15,57.99,93.65,57.89,93.42,57.77,93.20,57.73,92.97,57.71,93.15,57.67,93.45,57.62,94.00,57.59,94.30,57.58,94.60,57.61,94.67,57.65,94.65,57.60,94.65,57.49,94.62,57.36,94.95,57.34,95.28,57.31,95.65,57.31,95.67,57.33,95.67,57.26,95.65
RZ_9937249_14189,null,null,50,0,4,57.21,95.62,57.15,95.92,57.19,96.22,57.26,96.58,57.31,96.62,57.33,96.65,57.34,96.62,57.36,96.65,57.40,96.75,57.41,96.85,57.38,96.88,57.31,97.00,57.26,97.08,57.29,97.12,57.33,97.05,57.34,97.03,57.34,97.00,57.34,97.12,57.33,97.30,57.26,97.53,57.21,97.67,57.16,97.88,57.15,97.97,57.19,98.03,57.25,98.22,57.33,98.50,57.34,98.75,57.33,98.75,57.31,98.78,57.30,98.90,57.26,99.10,57.23,99.35,57.19,99.47,57.16,99.50,57.19,99.42,57.26,99.38,57.33,99.38,57.34,99.38,57.30,99.35,57.25,99.35,57.23,99.47,57.23,99.62,57.21,99.80,57.21,99.80,57.17,99.83,57.15,99.83,57.15,99.78,57.19,99.72,57.12,99.83,57.04,100.03
RZ_9937249_14190,null,null,51,0,4,56.94,100.22,56.92,100.30,56.91,100.25,56.91,100.20,56.94,100.12,56.96,100.12,56.98,100.15,56.99,100.20,57.00,100.22,57.00,100.28,56.95,100.30,56.92,100.33,56.91,100.30,56.91,100.40,56.90,100.53,56.84,100.60,56.80,100.58,56.80,100.53,56.85,100.53,56.90,100.47,56.90,100.47,56.86,100.45,56.81,100.47,56.76,100.53,56.76,100.55,56.77,100.55,56.79,100.47,56.76,100.40,56.75,100.33,56.73,100.30,56.70,100.35,56.69,100.35,56.65,100.38,56.64,100.40,56.64,100.53,56.65,100.62,56.65,100.72,56.59,100.78,56.54,100.80,56.51,100.85,56.51,100.92,56.54,101.05,56.54,101.10,56.58,101.12,56.59,101.08,56.60,101.05,56.60,101.03,56.59,101.00,56.59,101.00,56.59,101.08,56.59,101.15
RZ_9937249_14191,null,null,50,0,4,56.59,101.22,56.55,101.25,56.46,101.22,56.39,101.17,56.35,101.20,56.40,101.25,56.45,101.30,56.48,101.25,56.46,101.20,56.45,101.10,56.44,101.03,56.44,101.00,56.39,101.08,56.34,101.17,56.29,101.03,56.27,100.80,56.27,100.53,56.26,100.50,56.26,100.75,56.23,101.00,56.19,101.12,56.16,101.00,56.15,101.00,56.14,101.15,56.14,101.05,56.15,100.80,56.10,100.55,56.08,100.55,56.05,100.55,56.04,100.62,56.00,100.70,55.98,100.67,55.98,100.60,55.92,100.50,55.86,100.53,55.80,100.45,55.81,100.35,55.84,100.22,55.83,100.17,55.80,100.20,55.76,100.25,55.74,100.33,55.73,100.33,55.71,100.30,55.70,100.28,55.67,100.33,55.66,100.35,55.67,100.35,55.66,100.33,55.61,100.28
RZ_9937249_14192,null,null,49,0,4,55.55,100.28,55.52,100.28,55.55,100.25,55.56,100.20,55.56,100.15,55.52,100.10,55.48,100.10,55.42,100.08,55.42,100.03,55.41,100.00,55.40,100.05,55.40,100.17,55.39,100.30,55.36,100.38,55.33,100.42,55.30,100.42,55.29,100.35,55.24,100.30,55.17,100.28,55.10,100.22,55.09,100.20,55.09,100.12,55.10,100.17,55.08,100.22,55.04,100.28,55.00,100.22,55.00,100.20,54.99,100.17,54.98,100.15,54.95,100.12,54.92,100.10,54.90,100.10,54.88,100.08,54.85,100.08,54.83,100.08,54.84,100.05,54.89,100.03,54.95,100.03,54.99,100.15,55.00,100.22,54.99,100.33,54.98,100.35,54.89,100.38,54.80,100.20,54.75,99.97,54.77,99.75,54.79,99.75,54.77,99.83,54.74,99.90
RZ_9937249_14193,null,null,50,0,4,54.69,100.03,54.64,100.05,54.62,100.08,54.55,100.08,54.48,100.05,54.40,100.05,54.36,100.03,54.31,100.05,54.26,100.08,54.20,100.15,54.14,100.20,54.08,100.15,54.04,100.05,54.00,99.92,53.96,99.90,53.98,99.85,53.99,99.80,53.98,99.80,53.95,99.83,53.92,99.85,53.84,99.83,53.79,99.75,53.75,99.67,53.75,99.58,53.74,99.60,53.67,99.62,53.61,99.80,53.59,99.92,53.61,100.15,53.58,100.25,53.50,100.42,53.50,100.50,53.58,100.42,53.58,100.25,53.50,100.08,53.44,100.05,53.45,100.00,53.48,99.92,53.44,99.88,53.40,99.85,53.35,99.88,53.36,100.00,53.36,100.10,53.36,100.38,53.36,100.53,53.35,100.72,53.35,100.80,53.30,100.88,53.21,100.95,53.11,101.00
RZ_9937249_14194,null,null,51,0,4,53.08,101.00,53.08,100.88,53.09,100.62,53.09,100.42,53.01,100.55,52.92,100.85,52.83,101.15,52.84,100.47,53.15,99.35,53.48,98.22,53.75,98.08,53.73,98.30,53.70,97.78,53.58,96.62,53.45,95.47,53.26,95.72,53.06,97.45,52.74,100.97,52.52,105.65,52.50,110.88,52.69,116.67,53.05,123.17,53.20,130.93,53.27,139.00,53.00,147.97,52.55,157.25,51.84,167.10,50.70,177.30,49.83,186.97,49.10,196.38,48.23,205.85,46.89,215.25,45.75,224.30,36.51,232.22,27.30,239.72,17.29,246.50,15.66,252.55,14.54,256.32,14.12,258.20,14.12,258.20
RZ_9937249_14195,null,null,49,0,0,null
RZ_9937249_14196,null,null,50,0,0,-1.41,267.23,-1.41,267.23,-1.71,265.95,-2.15,263.55,-2.61,259.80,-2.26,255.75,1.15,250.65,8.94,245.10,16.65,239.75,22.48,235.38,24.01,231.25,25.11,226.38,25.18,220.70,25.89,215.32,26.57,210.93,27.25,207.03,27.30,202.15,27.49,196.70,27.91,191.35,28.41,186.35,28.77,182.03,28.94,177.65,28.91,173.60,28.79,169.53,28.35,165.50,28.04,161.85,28.30,157.40,29.35,153.05,30.62,147.97,31.46,144.15
RZ_9937249_14197,null,null,50,0,0,31.79,140.60,31.75,137.70,31.70,135.00,31.73,132.25,31.74,129.70,31.77,126.90,31.81,124.30,32.01,121.67,32.30,119.60,32.56,118.00,32.75,117.28,32.90,116.28,33.04,115.55,33.05,114.85,32.94,114.70,32.81,114.70,32.71,114.70,32.62,114.75,32.42,115.20,32.31,115.62,32.16,116.17,32.14,116.30,32.09,116.62,32.09,116.80,32.10,117.17,32.11,117.40,32.10,117.67,32.09,117.83,32.02,117.97,31.94,118.15,31.84,118.35,31.77,118.90,31.74,119.40,31.70,120.00,31.71,120.17,31.73,120.33,31.75,120.30,31.75,120.30,31.75,120.38,31.70,120.45,31.65,120.55,31.70,120.55,31.79,120.58,31.86,120.55,31.86,120.58,31.89,120.58,31.93,120.47,31.99,120.22,32.00,119.97,32.09,119.75
RZ_9937249_14198,null,null,51,0,0,32.17,119.65,32.25,119.55,32.26,119.40,32.29,119.22,32.31,118.95,32.33,118.90,32.33,118.90,32.30,118.97,32.27,119.03,32.26,118.92,32.30,118.78,32.33,118.65,32.31,118.58,32.26,118.53,32.12,118.45,32.01,118.42,31.93,118.35,31.95,118.28,31.99,118.17,31.96,118.15,31.90,118.15,31.82,118.17,31.79,118.33,31.74,118.45,31.70,118.58,31.69,118.60,31.66,118.60,31.66,118.62,31.68,118.65,31.71,118.45,31.73,118.20,31.71,118.00,31.69,117.97,31.61,117.97,31.55,117.95,31.50,117.95,31.50,117.97,31.49,118.00,31.51,118.03,31.54,118.03,31.55,117.95,31.51,117.85,31.49,117.75,31.48,117.75,31.49,117.72,31.50,117.70,31.51,117.65,31.51,117.62,31.52,117.60,31.55,117.58,31.57,117.70
RZ_9937249_14199,null,null,51,0,0,31.51,117.83,31.43,117.83,31.38,117.67,31.41,117.53,31.41,117.50,31.39,117.47,31.34,117.45,31.27,117.47,31.24,117.33,31.16,117.20,31.12,117.20,31.07,117.42,31.10,117.65,31.19,117.65,31.26,117.58,31.31,117.50,31.30,117.50,31.29,117.58,31.27,117.67,31.26,117.75,31.25,117.80,31.21,117.85,31.19,117.95,31.18,118.03,31.20,118.08,31.24,117.95,31.25,117.85,31.19,117.80,31.10,117.90,31.02,117.97,31.02,117.95,31.01,117.90,31.00,117.92,30.99,117.97,30.99,117.97,30.99,117.92,31.04,117.88,31.07,117.97,31.10,118.10,31.05,118.20,31.00,118.17,30.99,118.17,31.00,118.25,31.02,118.30,31.02,118.25,31.06,118.15,31.10,118.08,31.06,118.10,30.99,118.15,30.91,118.22,30.90,118.30
RZ_9937249_14200,null,null,50,0,0,30.89,118.35,30.88,118.38,30.88,118.22,30.89,118.08,30.89,118.03,30.88,118.12,30.85,118.22,30.81,118.22,30.76,118.25,30.73,118.30,30.70,118.35,30.73,118.38,30.75,118.38,30.75,118.28,30.80,118.17,30.82,118.05,30.86,118.03,30.85,118.20,30.79,118.38,30.71,118.58,30.66,118.55,30.65,118.55,30.65,118.53,30.65,118.50,30.68,118.50,30.71,118.45,30.69,118.40,30.65,118.30,30.64,118.28,30.66,118.20,30.68,118.15,30.66,118.10,30.60,118.08,30.55,118.08,30.52,118.10,30.55,118.10,30.57,118.15,30.57,118.20,30.57,118.17,30.50,118.28,30.43,118.38,30.35,118.38,30.35,118.28,30.44,118.15,30.52,118.15,30.57,118.25,30.48,118.40,30.39,118.55,30.38,118.42,30.41,118.28
RZ_9937249_14201,null,null,50,0,0,30.45,118.10,30.44,118.08,30.43,118.05,30.43,118.05,30.43,118.05,30.41,118.05,30.38,118.10,30.34,118.17,30.29,118.25,30.29,118.25,30.30,118.17,30.31,118.12,30.32,118.08,30.32,118.05,30.34,118.05,30.35,118.00,30.36,117.95,30.39,117.92,30.40,117.95,30.41,117.97,30.43,117.97,30.43,118.08,30.43,118.17,30.43,118.28,30.43,118.30,30.38,118.25,30.36,118.12,30.35,118.00,30.39,117.95,30.36,117.95,30.34,117.97,30.31,118.03,30.26,118.15,30.21,118.25,30.18,118.33,30.21,118.30,30.24,118.20,30.25,118.08,30.25,117.97,30.25,118.05,30.25,118.12,30.24,118.22,30.23,118.25,30.23,118.30,30.15,118.33,30.07,118.35,30.01,118.35,30.04,118.35,30.06,118.33,30.10,118.10
RZ_9937249_14202,null,null,50,0,0,30.19,117.85,30.27,117.55,30.29,117.47,30.24,117.53,30.18,117.70,30.15,117.85,30.11,117.92,30.07,117.97,30.04,118.03,30.01,118.08,30.01,118.10,30.02,117.97,30.04,117.85,30.04,117.72,30.04,117.70,30.02,117.67,30.02,117.65,30.01,117.72,30.00,117.78,30.02,117.83,30.06,117.80,30.05,117.85,30.01,117.88,29.98,117.88,29.94,117.85,29.91,117.85,29.88,117.92,29.88,118.00,29.89,117.88,29.89,117.72,29.85,117.55,29.80,117.53,29.80,117.45,29.82,117.45,29.85,117.40,29.84,117.38,29.82,117.35,29.84,117.33,29.85,117.33,29.80,117.35,29.73,117.40,29.64,117.65,29.61,117.85,29.61,117.97,29.64,117.78,29.66,117.58,29.66,117.55,29.66,117.65,29.69,117.67,29.70,117.62
RZ_9937249_14203,null,null,50,0,0,29.70,117.65,29.65,117.72,29.60,117.80,29.51,117.78,29.45,117.75,29.43,117.75,29.44,117.80,29.43,117.85,29.40,117.90,29.38,117.92,29.36,117.92,29.36,117.88,29.31,117.83,29.27,117.75,29.23,117.75,29.21,117.80,29.21,117.85,29.23,117.90,29.25,117.95,29.23,117.88,29.21,117.65,29.21,117.42,29.25,117.33,29.25,117.33,29.25,117.35,29.18,117.38,29.11,117.38,29.10,117.40,29.14,117.42,29.18,117.45,29.16,117.40,29.14,117.35,29.12,117.33,29.12,117.25,29.14,117.12,29.15,117.03,29.18,117.00,29.19,117.00,29.20,117.03,29.10,117.05,29.02,117.10,28.98,117.15,29.00,117.17,29.02,117.28,29.02,117.35,29.02,117.40,29.02,117.35,29.00,117.25,28.98,117.10,28.96,117.00
RZ_9937249_14204,null,null,50,0,0,28.96,116.95,28.96,116.92,28.93,116.90,28.89,116.90,28.85,116.90,28.85,116.90,28.85,116.90,28.86,116.90,28.88,116.85,28.91,116.83,28.91,116.92,28.88,117.08,28.84,117.22,28.81,117.25,28.81,117.28,28.84,117.30,28.88,117.30,28.90,117.25,28.93,117.20,28.94,117.17,28.94,117.30,28.91,117.47,28.89,117.58,28.81,117.55,28.75,117.55,28.66,117.58,28.62,117.60,28.61,117.38,28.62,117.12,28.62,117.22,28.61,117.55,28.61,117.70,28.65,117.50,28.69,117.35,28.70,117.42,28.68,117.42,28.65,117.40,28.62,117.35,28.64,117.45,28.64,117.45,28.68,117.40,28.71,117.40,28.75,117.50,28.76,117.60,28.76,117.58,28.74,117.60,28.73,117.65,28.73,117.70,28.69,117.67,28.65,117.65
RZ_9937249_14205,null,null,50,0,0,28.64,117.75,28.66,117.85,28.61,117.95,28.52,117.90,28.46,117.95,28.49,118.00,28.54,117.83,28.56,117.60,28.61,117.35,28.64,117.35,28.62,117.35,28.60,117.35,28.57,117.42,28.56,117.47,28.54,117.53,28.56,117.50,28.59,117.50,28.61,117.50,28.60,117.47,28.51,117.45,28.44,117.42,28.40,117.50,28.44,117.58,28.48,117.55,28.48,117.45,28.48,117.35,28.45,117.42,28.45,117.45,28.44,117.47,28.49,117.53,28.52,117.58,28.52,117.53,28.41,117.42,28.29,117.33,28.20,117.20,28.20,117.05,28.20,116.92,28.20,116.97,28.18,117.00,28.15,116.90,28.11,116.78,28.07,116.67,28.05,116.70,28.14,116.78,28.25,116.83,28.30,116.85,28.24,116.83,28.16,116.97,28.16,117.12,28.16,117.15
RZ_9937249_14206,null,null,50,0,0,28.15,117.03,28.10,116.90,28.04,117.00,27.99,117.10,28.00,116.95,28.02,116.70,28.04,116.55,28.05,116.70,28.06,116.85,28.07,116.83,28.06,116.70,28.05,116.72,28.02,116.88,28.00,117.08,27.95,117.15,27.90,117.15,27.85,117.03,27.84,116.95,27.81,116.97,27.80,117.05,27.84,117.08,27.88,117.03,27.89,117.00,27.85,117.03,27.81,117.05,27.81,117.08,27.82,117.10,27.81,117.03,27.81,116.95,27.81,116.83,27.82,116.83,27.77,116.83,27.73,116.85,27.69,116.78,27.70,116.78,27.70,116.78,27.70,116.90,27.71,116.95,27.73,116.97,27.76,116.90,27.80,116.70,27.84,116.55,27.84,116.35,27.77,116.28,27.71,116.22,27.62,116.33,27.61,116.40,27.65,116.45,27.68,116.62,27.75,116.80
RZ_9937249_14207,null,null,50,0,0,27.79,116.92,27.82,116.88,27.80,116.83,27.80,116.80,27.79,116.78,27.80,116.70,27.79,116.67,27.79,116.70,27.80,116.75,27.81,116.83,27.82,116.78,27.88,116.72,27.91,116.78,27.81,116.85,27.68,116.97,27.54,117.05,27.55,116.80,27.56,116.53,27.57,116.35,27.57,116.42,27.59,116.47,27.60,116.45,27.57,116.50,27.59,116.55,27.60,116.62,27.62,116.65,27.64,116.67,27.64,116.75,27.64,116.85,27.62,116.92,27.62,116.88,27.62,116.83,27.64,116.78,27.64,116.83,27.64,116.85,27.62,116.85,27.59,116.85,27.55,116.83,27.52,116.83,27.52,116.80,27.51,116.75,27.49,116.75,27.45,116.85,27.43,116.97,27.41,117.03,27.41,117.03,27.44,117.00,27.46,117.03,27.46,117.05,27.46,117.12
RZ_9937249_14208,null,null,50,0,0,27.45,117.12,27.41,117.12,27.39,117.10,27.38,117.05,27.31,116.92,27.25,116.75,27.20,116.60,27.21,116.70,27.24,116.80,27.25,116.92,27.26,116.83,27.21,116.78,27.16,116.78,27.12,116.78,27.15,116.75,27.15,116.80,27.16,116.95,27.19,117.05,27.16,117.05,27.11,117.05,27.09,116.85,27.11,116.58,27.12,116.28,27.11,116.22,27.07,116.22,27.02,116.25,26.96,116.30,26.94,116.33,26.94,116.33,26.94,116.38,26.95,116.42,26.98,116.47,27.01,116.40,27.07,116.30,27.10,116.22,27.11,116.25,27.02,116.40,26.94,116.50,26.88,116.55,26.88,116.53,26.88,116.47,26.88,116.45,26.95,116.47,27.04,116.55,27.07,116.75,27.04,116.92,27.00,117.08,26.99,117.10,26.99,116.90,27.01,116.67
RZ_9937249_14209,null,null,50,0,0,27.04,116.45,27.07,116.47,27.11,116.58,27.14,116.67,27.11,116.80,27.09,116.85,27.10,116.85,27.12,116.83,27.15,116.83,27.14,116.88,27.12,116.95,27.11,116.95,27.10,116.85,27.10,116.75,27.07,116.72,27.04,116.72,27.02,116.67,27.05,116.62,27.09,116.60,27.04,116.60,27.00,116.62,26.96,116.58,26.96,116.53,26.95,116.60,26.93,116.78,26.94,116.90,26.96,116.85,27.01,116.92,26.99,117.05,26.95,117.17,26.91,117.17,26.95,117.22,26.96,117.28,27.05,117.30,27.12,117.22,27.16,117.03,27.12,116.85,27.07,116.72,27.09,116.70,27.07,116.72,27.07,116.75,27.09,116.78,27.10,116.78,27.12,116.80,27.15,116.85,27.16,116.90,27.21,116.95,27.24,117.03,27.21,117.05,27.18,117.08
RZ_9937249_14210,null,null,50,0,0,27.12,117.10,27.12,117.03,27.07,116.92,27.02,116.85,27.04,116.90,27.07,116.95,27.11,116.97,27.09,116.97,27.10,117.03,27.12,117.10,27.15,117.17,27.16,117.15,27.18,117.08,27.19,117.03,27.20,117.03,27.20,117.03,27.21,116.88,27.18,116.70,27.15,116.55,27.09,116.70,27.07,116.92,27.07,117.17,27.09,117.08,27.09,116.90,27.06,116.90,27.01,117.10,27.00,117.15,27.07,117.00,27.15,116.88,27.18,116.90,27.12,116.97,27.06,117.05,27.05,117.10,27.04,117.08,27.04,117.05,27.06,117.03,27.09,117.10,27.11,117.15,27.15,117.08,27.16,116.90,27.18,116.95,27.12,117.15,27.06,117.33,27.02,117.28,27.02,117.20,27.10,117.20,27.18,117.22,27.25,117.30,27.24,117.35,27.25,117.15
RZ_9937249_14211,null,null,50,0,0,27.27,116.88,27.26,116.72,27.19,116.83,27.11,116.95,27.04,116.95,27.02,116.95,26.99,116.95,26.96,116.97,27.01,116.97,27.09,117.00,27.15,117.05,27.14,117.12,27.14,117.22,27.12,117.30,27.12,117.28,27.12,117.20,27.11,117.10,27.14,117.10,27.15,117.20,27.19,117.30,27.20,117.33,27.19,117.33,27.15,117.30,27.14,117.30,27.16,117.35,27.19,117.42,27.20,117.33,27.21,117.17,27.24,117.00,27.23,117.00,27.21,116.92,27.21,116.88,27.15,116.85,27.07,116.90,27.00,117.00,26.98,117.05,26.98,117.08,26.99,117.08,26.99,117.10,26.99,117.15,27.04,117.20,27.10,117.08,27.21,116.90,27.26,116.70,27.27,116.67,27.25,116.67,27.23,116.67,27.23,116.67,27.21,116.72,27.21,116.80
RZ_9937249_14212,null,null,49,0,0,27.20,116.92,27.12,117.00,27.09,117.03,27.05,117.03,27.07,117.00,27.07,116.90,27.11,116.75,27.16,116.58,27.16,116.53,27.09,116.62,27.02,116.72,27.00,116.80,27.01,116.83,27.01,116.92,27.01,116.97,26.96,117.00,26.91,116.97,26.89,116.95,26.94,117.03,27.04,117.10,27.14,117.05,27.19,116.92,27.18,116.83,27.16,116.90,27.20,116.97,27.23,117.05,27.19,117.08,27.12,117.08,27.06,117.00,27.07,116.88,27.09,116.78,27.09,116.75,27.11,116.75,27.11,116.85,27.11,116.92,27.11,116.92,27.12,116.85,27.14,116.80,27.16,116.90,27.19,116.97,27.21,117.05,27.23,117.03,27.20,117.03,27.20,116.83,27.20,116.65,27.21,116.40,27.19,116.33,27.19,116.22,27.19,116.20
RZ_9937249_14213,null,null,51,0,0,27.20,116.17,27.19,116.22,27.16,116.38,27.16,116.47,27.15,116.60,27.15,116.62,27.18,116.67,27.20,116.70,27.24,116.70,27.20,116.60,27.15,116.53,27.09,116.55,27.09,116.62,27.12,116.65,27.12,116.62,27.07,116.62,27.07,116.67,27.11,116.70,27.19,116.70,27.23,116.67,27.25,116.62,27.21,116.65,27.19,116.62,27.18,116.60,27.18,116.53,27.18,116.47,27.18,116.45,27.16,116.65,27.15,116.90,27.11,117.12,27.10,117.17,27.10,117.22,27.12,117.22,27.18,117.10,27.23,117.00,27.24,116.97,27.24,116.97,27.29,116.92,27.34,116.88,27.31,116.88,27.25,116.88,27.18,116.92,27.12,116.95,27.06,116.95,27.04,116.95,27.07,116.95,27.12,116.97,27.14,116.97,27.20,117.00,27.26,117.00,27.25,117.03
RZ_9937249_14214,null,null,50,0,0,27.18,116.95,27.15,116.90,27.19,116.92,27.19,117.03,27.16,117.10,27.20,117.05,27.27,116.97,27.29,116.95,27.21,116.95,27.15,116.97,27.16,116.95,27.18,116.90,27.16,117.00,27.15,117.15,27.14,117.35,27.14,117.42,27.15,117.38,27.16,117.28,27.21,117.17,27.25,117.15,27.27,117.17,27.21,117.17,27.14,117.20,27.02,117.20,26.96,117.17,26.89,117.12,26.86,117.10,26.86,117.05,26.89,117.05,26.89,117.12,26.88,117.17,26.90,117.15,26.94,117.10,27.01,117.15,27.05,117.20,27.06,117.22,27.04,117.20,26.98,117.20,26.95,117.22,26.91,117.42,26.93,117.62,26.95,117.72,27.00,117.67,27.01,117.55,27.05,117.45,27.09,117.35,27.11,117.30,27.11,117.30,27.09,117.40,27.02,117.47
RZ_9937249_14215,null,null,50,0,0,26.96,117.53,26.91,117.55,26.95,117.58,26.99,117.58,27.01,117.62,27.00,117.67,26.98,117.72,26.94,117.75,26.93,117.78,26.91,117.72,26.90,117.67,26.94,117.65,26.99,117.67,27.02,117.72,27.02,117.58,27.06,117.38,27.14,117.20,27.15,117.28,27.09,117.33,27.04,117.35,27.02,117.33,27.05,117.28,27.05,117.40,27.05,117.50,26.99,117.62,26.93,117.60,26.89,117.53,26.91,117.45,26.94,117.25,26.95,117.15,26.95,117.12,26.95,117.22,26.94,117.33,26.94,117.33,26.94,117.25,26.95,117.17,26.95,117.22,26.94,117.38,26.93,117.53,26.94,117.53,26.95,117.47,26.95,117.45,26.96,117.47,26.99,117.45,27.02,117.45,27.02,117.50,27.00,117.58,26.96,117.65,26.93,117.53,26.91,117.45
RZ_9937249_14216,null,null,50,0,0,26.90,117.42,26.94,117.45,26.99,117.42,27.04,117.40,27.05,117.45,27.10,117.55,27.12,117.78,27.06,117.90,26.99,117.80,26.93,117.60,26.95,117.38,26.93,117.35,26.89,117.47,26.84,117.58,26.81,117.75,26.89,117.78,26.98,117.72,27.09,117.65,27.11,117.58,27.09,117.55,27.04,117.47,26.99,117.42,26.99,117.35,27.01,117.30,27.06,117.28,27.11,117.33,27.12,117.47,27.11,117.60,27.10,117.72,27.10,117.72,27.05,117.72,27.01,117.72,26.93,117.72,26.88,117.78,26.84,117.80,26.84,117.78,26.86,117.75,26.94,117.70,26.99,117.72,27.02,117.67,27.01,117.62,27.00,117.53,26.99,117.50,26.95,117.47,26.94,117.50,26.91,117.60,26.93,117.72,26.99,117.80,27.06,117.78,27.11,117.80
RZ_9937249_14217,null,null,50,0,0,27.11,117.75,27.11,117.62,27.12,117.47,27.12,117.40,27.11,117.42,27.12,117.45,27.12,117.47,27.11,117.55,27.10,117.65,27.10,117.70,27.10,117.70,27.11,117.67,27.11,117.65,27.11,117.62,27.11,117.70,27.11,117.80,27.12,117.92,27.14,117.92,27.12,117.90,27.10,117.88,27.10,117.97,27.14,118.05,27.18,118.10,27.18,117.97,27.18,117.78,27.18,117.67,27.20,117.70,27.21,117.85,27.24,117.95,27.26,117.97,27.29,117.97,27.35,117.95,27.40,117.97,27.40,117.95,27.35,117.90,27.29,117.85,27.29,117.80,27.29,117.72,27.31,117.67,27.34,117.67,27.36,117.75,27.35,117.78,27.35,117.78,27.34,117.75,27.31,117.72,27.32,118.00,27.34,118.28,27.36,118.55,27.41,118.55,27.50,118.50
RZ_9937249_14218,null,null,50,0,0,27.55,118.40,27.49,118.33,27.44,118.22,27.49,118.22,27.56,118.20,27.68,118.20,27.70,118.20,27.71,118.22,27.70,118.22,27.69,118.22,27.69,118.22,27.73,118.22,27.75,118.28,27.75,118.30,27.74,118.30,27.71,118.35,27.70,118.40,27.69,118.42,27.71,118.40,27.74,118.38,27.75,118.38,27.76,118.42,27.77,118.47,27.79,118.58,27.86,118.60,27.93,118.70,28.01,118.75,28.05,118.53,28.09,118.22,28.07,118.17,28.07,118.42,28.09,118.45,28.14,118.25,28.16,118.15,28.18,118.22,28.16,118.35,28.14,118.45,28.12,118.58,28.12,118.65,28.12,118.65,28.16,118.62,28.27,118.60,28.38,118.60,28.44,118.60,28.45,118.60,28.48,118.60,28.50,118.60,28.54,118.58,28.57,118.58,28.64,118.58
RZ_9937249_14219,null,null,50,0,0,28.71,118.62,28.76,118.72,28.79,118.80,28.75,118.83,28.71,118.88,28.69,118.90,28.71,118.90,28.77,118.85,28.82,118.83,28.86,118.72,28.90,118.65,28.95,118.55,29.00,118.53,29.06,118.50,29.14,118.55,29.21,118.70,29.24,118.83,29.24,118.67,29.24,118.50,29.26,118.38,29.29,118.45,29.31,118.50,29.34,118.53,29.36,118.47,29.39,118.42,29.40,118.40,29.40,118.40,29.45,118.42,29.52,118.45,29.61,118.45,29.62,118.50,29.64,118.55,29.66,118.58,29.68,118.55,29.75,118.50,29.82,118.53,29.89,118.50,29.89,118.47,29.88,118.62,29.85,118.80,29.86,118.95,29.89,118.95,29.94,118.85,29.99,118.75,30.07,118.60,30.15,118.58,30.21,118.53,30.23,118.58,30.25,118.53,30.26,118.50
RZ_9937249_14220,null,null,50,0,0,30.27,118.47,30.30,118.45,30.31,118.40,30.32,118.35,30.32,118.38,30.38,118.38,30.43,118.38,30.49,118.38,30.56,118.35,30.64,118.33,30.70,118.35,30.70,118.40,30.70,118.40,30.70,118.40,30.77,118.38,30.85,118.35,30.93,118.35,30.91,118.35,30.88,118.50,30.84,118.60,30.84,118.60,30.89,118.47,30.98,118.42,31.04,118.50,31.09,118.55,31.19,118.45,31.29,118.35,31.41,118.33,31.50,118.38,31.60,118.33,31.68,118.22,31.69,118.15,31.71,118.17,31.74,118.20,31.75,118.20,31.80,118.25,31.90,118.28,31.99,118.25,32.04,118.20,32.06,118.15,32.10,118.08,32.19,118.00,32.26,117.95,32.35,118.03,32.40,118.22,32.44,118.42,32.44,118.35,32.49,118.15,32.58,117.97,32.64,118.05
RZ_9937249_14221,null,null,50,0,0,32.65,118.15,32.69,118.25,32.71,118.33,32.74,118.38,32.74,118.35,32.81,118.30,32.90,118.22,32.98,118.22,33.01,118.22,33.04,118.28,33.12,118.33,33.19,118.35,33.26,118.28,33.29,118.12,33.30,118.05,33.31,117.95,33.41,117.85,33.51,117.80,33.60,117.85,33.64,117.88,33.71,118.08,33.80,118.30,33.86,118.47,33.89,118.35,33.92,118.17,33.96,118.05,34.01,118.08,34.05,118.12,34.08,118.17,34.09,118.33,34.10,118.47,34.12,118.60,34.15,118.50,34.27,118.40,34.44,118.33,34.62,118.28,34.70,118.25,34.70,118.25,34.67,118.25,34.67,118.20,34.69,118.12,34.77,118.10,34.86,118.15,35.01,118.38,35.08,118.58,35.12,118.75,35.21,118.75,35.31,118.78,35.41,118.80,35.42,118.80
RZ_9937249_14222,null,null,50,0,0,35.40,118.80,35.40,118.55,35.45,118.28,35.54,118.17,35.67,118.45,35.75,118.72,35.80,118.85,35.85,118.88,35.98,118.88,36.11,118.88,36.19,118.88,36.24,118.80,36.29,118.75,36.36,118.72,36.38,118.75,36.36,118.80,36.34,118.88,36.38,118.95,36.48,118.95,36.59,118.85,36.64,118.78,36.64,118.75,36.66,118.92,36.71,119.08,36.75,119.17,36.75,119.17,36.74,119.12,36.73,119.08,36.73,119.03,36.84,118.85,36.98,118.65,37.11,118.78,37.14,119.08,37.19,119.30,37.31,119.22,37.42,119.12,37.49,119.12,37.49,119.12,37.51,119.15,37.54,119.20,37.66,119.25,37.75,119.28,37.81,119.28,37.79,119.33,37.84,119.35,37.90,119.28,38.09,119.15,38.33,118.97,38.60,118.90,38.85,118.83
RZ_9937249_14223,null,null,50,0,0,39.23,118.83,39.81,118.88,40.39,119.15,41.10,119.45,42.04,119.67,43.19,119.60,44.65,119.83,46.25,120.17,48.14,120.58,49.96,120.83,51.77,121.25,53.61,121.83,55.42,122.17,57.26,122.28,59.04,122.62,60.86,123.10,62.62,123.83,64.29,124.10,65.66,124.42,66.83,124.67,67.76,125.30,68.69,125.78,69.39,126.15,69.96,126.38,70.30,126.70,70.59,127.08,70.75,127.47,70.92,128.03,71.01,128.45,71.19,129.12,71.28,129.65,71.35,130.18,71.38,130.22,71.47,130.18,71.59,130.15,71.75,130.12,71.90,130.03,72.04,129.95,72.12,129.82,72.14,129.78,72.10,129.95,72.04,130.18,71.94,130.40,71.85,130.40,71.79,130.40,71.72,130.47,71.69,130.60,71.58,130.78,71.42,130.85,71.29,130.88
RZ_9937249_14224,null,null,50,0,0,71.21,131.10,71.19,131.30,71.15,131.50,71.11,131.47,71.09,131.45,71.06,131.32,71.03,131.18,70.99,131.05,70.94,131.05,70.94,131.03,70.95,130.80,70.94,130.60,70.92,130.40,70.90,130.43,70.86,130.38,70.81,130.35,70.76,130.32,70.76,130.35,70.76,130.35,70.81,130.28,70.85,130.20,70.89,130.12,70.89,130.15,70.86,130.20,70.81,130.22,70.78,130.20,70.76,130.18,70.79,130.12,70.79,130.12,70.81,130.12,70.80,130.10,70.79,130.07,70.79,129.93,70.79,129.80,70.84,129.68,70.88,129.70,70.94,129.70,70.96,129.72,70.94,129.75,70.89,129.78,70.84,129.75,70.90,129.70,70.96,129.62,71.01,129.55,71.03,129.38,71.05,129.25,71.08,129.20,71.01,129.25,70.92,129.45,70.89,129.60
RZ_9937249_14225,null,null,50,0,0,70.95,129.70,71.01,129.70,71.04,129.68,71.05,129.62,71.16,129.57,71.26,129.55,71.33,129.55,71.33,129.55,71.31,129.60,71.30,129.65,71.30,129.70,71.30,129.78,71.29,129.85,71.28,129.95,71.26,129.88,71.26,129.80,71.31,129.70,71.35,129.68,71.39,129.62,71.41,129.60,71.44,129.60,71.44,129.68,71.40,129.78,71.36,129.85,71.41,129.85,71.51,129.82,71.64,129.82,71.65,129.88,71.66,129.90,71.64,129.93,71.61,129.90,71.60,129.88,71.61,129.75,71.61,129.65,71.61,129.55,71.62,129.55,71.69,129.55,71.75,129.55,71.76,129.55,71.74,129.53,71.71,129.55,71.74,129.60,71.74,129.57,71.78,129.40,71.81,129.20,71.85,129.00,71.85,128.90,71.88,128.95,71.90,129.07,71.91,129.20
RZ_9937249_14226,null,null,50,0,0,71.90,129.18,71.89,129.15,71.90,129.03,71.90,128.95,71.90,128.88,71.94,128.88,71.96,129.00,71.99,129.12,71.95,129.28,71.92,129.30,71.92,129.32,71.95,129.18,71.96,129.03,71.97,128.85,72.03,128.85,72.08,128.88,72.08,128.90,72.04,128.93,72.00,128.95,72.10,128.90,72.20,128.88,72.25,129.07,72.21,129.30,72.19,129.47,72.20,129.38,72.22,129.25,72.24,129.20,72.25,129.22,72.25,129.28,72.25,129.32,72.25,129.28,72.25,129.22,72.24,129.20,72.22,129.20,72.24,129.18,72.24,129.20,72.25,129.25,72.22,129.32,72.22,129.35,72.22,129.40,72.22,129.43,72.28,129.32,72.34,129.10,72.40,128.88,72.38,128.93,72.35,129.12,72.44,129.12,72.55,128.95,72.64,128.78,72.59,128.80
RZ_9937249_14227,null,null,50,0,0,72.54,128.85,72.56,128.88,72.60,128.88,72.62,128.90,72.64,128.93,72.62,128.95,72.65,128.90,72.69,128.85,72.74,128.85,72.76,128.90,72.81,128.93,72.86,128.93,72.91,128.90,72.92,128.90,72.85,128.93,72.79,128.93,72.71,128.95,72.78,128.95,72.84,129.00,72.89,129.00,72.86,129.10,72.85,129.15,72.86,129.15,72.89,129.07,72.90,129.05,72.91,129.07,72.92,129.10,72.94,129.10,72.95,129.07,72.96,129.05,72.97,129.07,72.97,129.12,72.99,129.20,73.03,129.18,73.05,129.15,73.05,129.15,73.04,129.18,73.04,129.18,73.06,129.18,73.10,129.20,73.14,129.25,73.17,129.28,73.21,129.30,73.22,129.32,73.24,129.38,73.25,129.50,73.28,129.55,73.30,129.62,73.34,129.65,73.34,129.60
RZ_9937249_14228,null,null,50,0,0,73.34,129.57,73.39,129.55,73.44,129.60,73.51,129.62,73.53,129.65,73.56,129.70,73.58,129.75,73.59,129.65,73.60,129.53,73.60,129.40,73.60,129.40,73.60,129.40,73.62,129.32,73.66,129.12,73.71,128.95,73.72,128.95,73.80,129.00,73.88,129.00,73.96,128.90,73.95,128.85,73.90,128.95,73.86,129.03,73.83,129.10,73.83,129.07,73.83,129.05,73.83,129.07,73.83,129.07,73.85,129.05,73.86,129.00,73.86,129.10,73.86,129.28,73.88,129.25,73.89,129.05,73.90,129.03,73.90,129.20,73.89,129.38,73.90,129.25,73.90,129.12,73.90,128.95,73.94,128.93,73.99,128.85,74.03,128.82,74.01,128.82,74.00,128.93,74.00,128.97,74.09,128.95,74.17,128.95,74.21,129.07,74.16,129.20,74.11,129.28
RZ_9937249_14229,null,null,50,0,0,74.12,129.25,74.16,129.20,74.22,129.12,74.34,129.12,74.42,129.18,74.46,129.25,74.44,129.28,74.40,129.30,74.38,129.25,74.36,129.20,74.38,129.18,74.42,129.18,74.46,129.18,74.51,129.18,74.56,129.25,74.61,129.32,74.64,129.38,74.62,129.43,74.60,129.50,74.59,129.50,74.58,129.43,74.66,129.45,74.75,129.53,74.83,129.43,74.83,129.28,74.80,129.25,74.76,129.38,74.72,129.53,74.69,129.50,74.69,129.45,74.70,129.40,74.72,129.45,74.79,129.53,74.84,129.62,74.89,129.65,74.89,129.65,74.89,129.65,74.90,129.62,74.90,129.57,74.94,129.53,74.97,129.45,75.00,129.43,75.00,129.43,75.01,129.53,75.03,129.62,75.05,129.72,75.08,129.72,75.10,129.72,75.11,129.72,75.10,129.70
RZ_9937249_14230,null,null,50,0,0,75.09,129.65,75.12,129.57,75.17,129.50,75.24,129.47,75.24,129.55,75.28,129.60,75.33,129.78,75.39,129.82,75.42,129.82,75.44,129.70,75.44,129.62,75.44,129.62,75.42,129.65,75.41,129.70,75.38,129.72,75.44,129.85,75.54,130.00,75.66,129.93,75.69,129.78,75.70,129.60,75.67,129.50,75.61,129.38,75.36,129.28,75.11,129.30,74.69,129.50,74.26,129.75,73.62,130.03,73.01,129.97,72.21,129.90,71.47,129.68,70.56,129.65,69.67,129.55,68.46,129.53,67.35,129.35,66.09,129.28,64.97,129.20,63.81,129.20,62.77,129.05,61.75,128.88,60.73,128.75,59.80,128.55,58.84,128.40,57.85,128.18,56.86,127.97,55.86,127.75,55.24,127.33,54.44,127.10,53.92,126.67,53.25,126.55,52.84,126.42
RZ_9937249_14231,null,null,50,0,0,52.49,126.45,52.29,126.45,52.21,126.42,52.19,126.45,52.24,126.45,52.31,126.38,52.40,126.22,52.45,126.08,52.49,126.00,52.46,125.78,52.42,125.50,52.39,125.20,52.27,125.12,52.17,125.05,52.05,125.00,52.00,124.95,51.90,124.90,51.84,124.70,51.79,124.47,51.77,124.40,51.76,124.50,51.75,124.65,51.80,124.67,51.85,124.75,51.91,124.78,51.95,124.83,51.99,124.80,52.09,124.70,52.17,124.60,52.25,124.47,52.35,124.45,52.45,124.45,52.55,124.47,52.55,124.53,52.61,124.53,52.66,124.53,52.70,124.58,52.73,124.62,52.74,124.65,52.77,124.78,52.80,124.90,52.90,125.00,52.99,124.95,53.06,124.95,53.08,125.08,53.08,125.22,53.08,125.35,53.12,125.35,53.16,125.35,53.20,125.35
RZ_9937249_14232,null,null,50,0,0,53.19,125.35,53.21,125.33,53.38,125.25,53.58,125.12,53.77,125.00,53.81,125.00,53.80,125.10,53.79,125.20,53.79,125.28,53.77,125.33,53.81,125.35,53.89,125.38,53.96,125.35,54.02,125.33,54.05,125.28,54.10,125.20,54.12,125.20,54.14,125.35,54.12,125.60,54.16,125.72,54.24,125.75,54.30,125.75,54.34,125.72,54.38,125.70,54.42,125.70,54.45,125.70,54.46,125.67,54.51,125.62,54.54,125.58,54.55,125.60,54.54,125.53,54.54,125.47,54.60,125.38,54.66,125.55,54.74,125.70,54.76,125.83,54.81,125.80,54.84,125.78,54.88,125.75,54.91,125.78,54.94,125.83,54.94,125.92,54.96,125.97,54.99,126.05,55.05,126.05,55.12,126.00,55.21,125.97,55.30,125.95,55.35,125.97,55.36,126.00
RZ_9937249_14233,null,null,50,0,0,55.34,126.03,55.31,125.92,55.30,125.83,55.41,125.90,55.54,126.05,55.66,126.17,55.66,126.17,55.69,126.20,55.71,126.25,55.73,126.35,55.73,126.40,55.74,126.45,55.75,126.55,55.79,126.62,55.81,126.65,55.90,126.58,55.96,126.60,56.01,126.65,56.02,126.72,56.06,126.72,56.10,126.72,56.15,126.70,56.15,126.70,56.16,126.70,56.16,126.72,56.16,126.75,56.15,126.75,56.15,126.72,56.15,126.67,56.19,126.65,56.27,126.65,56.36,126.70,56.42,126.85,56.41,126.97,56.44,127.00,56.46,126.83,56.48,126.65,56.54,126.65,56.65,126.70,56.76,126.75,56.83,126.65,56.88,126.62,56.91,126.72,56.91,126.85,56.92,126.97,57.01,126.97,57.09,126.97,57.15,126.97,57.15,126.95,57.16,126.95
RZ_9937249_14234,null,null,50,0,0,57.19,126.92,57.20,126.90,57.20,126.88,57.25,126.92,57.33,126.97,57.41,127.05,57.41,127.05,57.40,127.05,57.35,127.08,57.30,127.10,57.35,127.08,57.42,127.05,57.50,127.05,57.50,127.05,57.50,127.08,57.50,126.95,57.50,126.75,57.59,126.53,57.66,126.53,57.74,126.58,57.75,126.65,57.80,126.78,57.86,126.90,57.90,127.05,57.96,127.05,58.05,127.03,58.12,127.03,58.16,127.00,58.21,126.97,58.26,126.92,58.27,126.97,58.29,127.03,58.31,126.92,58.36,126.80,58.45,126.62,58.52,126.55,58.55,126.60,58.54,126.70,58.60,126.78,58.69,126.70,58.76,126.65,58.77,126.60,58.80,126.65,58.81,126.70,58.88,126.75,58.91,126.72,58.95,126.72,59.02,126.70,59.10,126.72,59.17,126.75
RZ_9937249_14235,null,null,50,0,0,59.16,126.80,59.16,126.83,59.15,126.92,59.15,126.97,59.16,126.95,59.20,126.88,59.25,126.75,59.33,126.67,59.39,126.55,59.41,126.53,59.46,126.62,59.52,126.80,59.59,126.95,59.59,127.10,59.59,127.25,59.61,127.20,59.69,127.03,59.77,126.85,59.84,126.90,59.85,126.97,59.84,127.05,59.83,127.08,59.86,127.12,60.00,127.17,60.12,127.03,60.24,126.85,60.24,126.70,60.27,126.65,60.33,126.58,60.36,126.65,60.38,126.80,60.42,126.92,60.48,126.92,60.52,126.90,60.56,126.88,60.61,126.80,60.67,126.72,60.71,126.65,60.75,126.67,60.79,126.70,60.84,126.70,60.89,126.62,60.91,126.55,60.92,126.53,60.95,126.65,60.98,126.75,61.00,126.80,61.01,126.97,61.04,127.17,61.09,127.35
RZ_9937249_14236,null,null,50,0,0,61.14,127.33,61.16,127.28,61.23,127.25,61.27,127.25,61.35,127.25,61.40,127.28,61.46,127.30,61.49,127.33,61.50,127.33,61.52,127.28,61.56,127.22,61.60,127.20,61.61,127.15,61.62,127.10,61.66,127.10,61.70,127.15,61.75,127.20,61.75,127.22,61.75,127.25,61.86,127.25,61.99,127.20,62.12,127.15,62.15,127.08,62.15,127.00,62.15,126.90,62.16,126.88,62.17,126.85,62.17,126.85,62.21,126.88,62.31,126.85,62.40,126.83,62.44,126.78,62.48,126.78,62.52,126.78,62.56,126.78,62.56,126.80,62.56,126.80,62.56,126.75,62.64,126.70,62.70,126.62,62.79,126.53,62.81,126.45,62.80,126.45,62.77,126.47,62.81,126.50,62.90,126.47,62.99,126.42,63.09,126.38,63.16,126.35,63.26,126.35
RZ_9937249_14237,null,null,50,0,0,63.30,126.35,63.35,126.35,63.39,126.50,63.42,126.65,63.44,126.85,63.41,126.88,63.38,126.95,63.42,126.97,63.51,126.88,63.59,126.58,63.58,126.28,63.61,126.30,63.65,126.53,63.70,126.53,63.71,126.28,63.77,126.00,63.84,125.97,63.90,125.95,63.91,125.95,63.92,125.92,63.96,125.90,63.98,126.08,63.99,126.25,64.00,126.50,64.03,126.55,64.10,126.58,64.16,126.50,64.24,126.38,64.25,126.25,64.28,126.17,64.30,126.10,64.31,126.08,64.31,126.10,64.33,126.22,64.35,126.30,64.39,126.30,64.42,126.28,64.44,126.33,64.45,126.35,64.47,126.38,64.53,126.35,64.58,126.33,64.64,126.33,64.71,126.45,64.79,126.58,64.88,126.60,64.91,126.53,64.91,126.45,64.89,126.45,64.92,126.40
RZ_9937249_14238,null,null,50,0,1,65.01,126.25,65.10,126.17,65.12,126.15,65.14,126.10,65.19,125.97,65.25,125.97,65.33,126.08,65.38,126.15,65.40,126.03,65.42,125.80,65.39,125.60,65.34,125.65,65.33,125.80,65.33,125.92,65.33,125.85,65.38,125.80,65.44,125.72,65.51,125.65,65.51,125.55,65.50,125.47,65.49,125.53,65.46,125.58,65.45,125.60,65.50,125.58,65.54,125.55,65.58,125.58,65.58,125.58,65.60,125.58,65.64,125.58,65.66,125.55,65.70,125.53,65.75,125.50,65.79,125.55,65.78,125.70,65.71,125.85,65.70,125.95,65.80,125.85,65.90,125.70,65.96,125.60,65.97,125.50,65.99,125.47,66.03,125.47,66.05,125.53,66.06,125.58,66.08,125.62,66.10,125.67,66.14,125.70,66.15,125.72,66.15,125.72,66.16,125.72
RZ_9937249_14239,null,null,51,0,1,66.17,125.70,66.20,125.70,66.22,125.75,66.25,125.78,66.31,125.80,66.38,125.70,66.42,125.60,66.44,125.47,66.42,125.53,66.41,125.58,66.45,125.62,66.50,125.62,66.56,125.62,66.59,125.50,66.60,125.38,66.59,125.30,66.58,125.35,66.56,125.42,66.59,125.47,66.64,125.47,66.67,125.47,66.69,125.47,66.75,125.47,66.85,125.45,66.96,125.42,67.04,125.38,67.06,125.30,67.09,125.22,67.11,125.20,67.12,125.17,67.14,125.12,67.14,125.08,67.14,125.03,67.16,125.03,67.17,125.00,67.19,125.03,67.25,125.00,67.34,125.00,67.40,125.03,67.41,125.10,67.39,125.33,67.38,125.45,67.36,125.58,67.38,125.58,67.44,125.42,67.54,125.28,67.61,125.28,67.65,125.40,67.64,125.60,67.65,125.62,67.65,125.65
RZ_9937249_14240,null,null,51,0,1,67.65,125.60,67.66,125.55,67.67,125.42,67.71,125.28,67.78,125.12,67.86,125.03,67.95,124.95,68.00,124.90,68.03,124.85,68.09,124.78,68.15,124.62,68.22,124.53,68.21,124.45,68.19,124.45,68.25,124.50,68.31,124.60,68.35,124.85,68.31,125.03,68.29,125.12,68.28,125.10,68.28,125.08,68.28,125.00,68.28,124.88,68.28,124.75,68.35,124.85,68.42,125.00,68.50,125.17,68.50,125.20,68.50,125.22,68.50,125.20,68.50,125.12,68.56,125.08,68.62,125.05,68.71,125.03,68.80,125.05,68.88,125.05,68.94,125.03,69.00,124.97,69.09,124.92,69.15,125.08,69.15,125.22,69.14,125.22,69.14,125.05,69.16,124.90,69.17,125.03,69.17,125.20,69.16,125.35,69.15,125.28,69.14,125.22,69.12,125.20,69.16,125.20
RZ_9937249_14241,null,null,49,0,1,69.20,125.15,69.25,125.08,69.25,125.03,69.25,125.00,69.25,124.97,69.26,124.95,69.30,124.95,69.35,124.97,69.44,124.95,69.55,125.03,69.64,125.05,69.76,125.08,69.80,125.05,69.83,124.95,69.80,124.88,69.80,124.78,69.80,124.80,69.85,124.78,69.89,124.75,69.96,124.72,69.99,124.70,70.01,124.70,70.00,124.72,70.04,124.75,70.09,124.75,70.10,124.78,70.11,124.80,70.12,124.80,70.16,124.75,70.17,124.72,70.17,124.80,70.15,124.90,70.11,125.00,70.12,125.00,70.16,125.03,70.19,125.03,70.16,125.00,70.12,125.00,70.14,125.00,70.16,125.00,70.17,125.00,70.19,125.03,70.20,125.08,70.22,125.12,70.29,125.08,70.34,125.03,70.38,125.10,70.36,125.20,70.35,125.20
RZ_9937249_14242,null,null,51,0,1,70.36,125.00,70.44,124.78,70.50,124.97,70.51,125.30,70.46,125.47,70.45,125.25,70.54,125.00,70.61,124.90,70.62,124.95,70.60,125.00,70.60,125.05,70.62,125.08,70.66,125.03,70.67,124.97,70.70,124.88,70.72,124.78,70.72,124.67,70.71,124.72,70.74,124.75,70.76,124.78,70.80,124.67,70.76,124.58,70.74,124.47,70.78,124.45,70.84,124.50,70.91,124.58,70.96,124.67,71.00,124.70,71.04,124.72,71.05,124.72,71.04,124.72,71.03,124.75,71.03,124.78,71.09,124.78,71.15,124.75,71.24,124.67,71.30,124.62,71.34,124.58,71.33,124.55,71.33,124.50,71.34,124.47,71.39,124.50,71.41,124.55,71.42,124.62,71.42,124.62,71.45,124.60,71.51,124.60,71.58,124.55,71.62,124.50,71.64,124.45,71.65,124.40
RZ_9937249_14243,null,null,50,0,1,71.66,124.38,71.67,124.35,71.67,124.38,71.72,124.50,71.76,124.62,71.80,124.72,71.80,124.72,71.83,124.67,71.84,124.62,71.84,124.40,71.92,124.22,72.01,124.05,72.08,124.12,72.05,124.20,72.01,124.25,71.96,124.20,71.92,124.08,71.97,124.00,72.06,124.00,72.15,124.08,72.19,124.20,72.21,124.30,72.24,124.35,72.26,124.38,72.30,124.33,72.33,124.35,72.30,124.53,72.28,124.72,72.28,124.90,72.29,124.95,72.35,125.00,72.38,124.83,72.41,124.58,72.41,124.35,72.42,124.40,72.45,124.53,72.47,124.67,72.50,124.78,72.53,124.83,72.53,124.83,72.53,124.85,72.55,124.88,72.58,124.90,72.61,124.90,72.61,124.90,72.61,124.95,72.61,124.97,72.61,124.95,72.62,124.88,72.62,124.78
RZ_9937249_14244,null,null,50,80,1,72.65,124.67,72.71,124.62,72.79,124.55,72.84,124.53,72.83,124.53,72.81,124.50,72.80,124.50,72.80,124.47,72.88,124.58,72.94,124.65,73.01,124.78,73.01,124.80,73.01,124.92,73.00,125.00,73.06,124.92,73.12,124.78,73.21,124.58,73.25,124.53,73.29,124.45,73.31,124.40,73.34,124.38,73.36,124.30,73.34,124.22,73.30,124.15,73.31,124.22,73.36,124.30,73.41,124.22,73.42,124.05,73.44,123.90,73.42,123.92,73.41,123.90,73.39,123.85,73.38,123.80,73.36,123.78,73.36,123.75,73.36,123.88,73.35,124.00,73.35,124.15,73.38,124.15,73.40,124.15,73.42,124.10,73.44,124.08,73.49,123.97,73.53,123.90,73.55,124.00,73.55,124.15,73.54,124.25,73.54,124.20,73.55,124.12,73.59,124.12
RZ_9937249_14245,null,null,51,0,1,73.62,124.12,73.64,124.10,73.65,124.05,73.67,124.03,73.71,124.00,73.74,124.05,73.71,124.12,73.70,124.03,73.71,123.85,73.75,123.67,73.78,123.65,73.80,123.67,73.84,123.72,73.89,123.75,73.91,123.72,73.88,123.88,73.83,124.03,73.83,124.12,73.89,123.97,73.91,123.80,73.86,123.70,73.90,123.67,73.97,123.67,74.03,123.75,73.99,123.83,73.97,123.90,74.01,123.90,74.05,123.88,74.06,123.85,74.08,123.78,74.10,123.70,74.12,123.65,74.12,123.58,74.19,123.55,74.25,123.53,74.30,123.55,74.30,123.55,74.30,123.50,74.31,123.45,74.34,123.38,74.42,123.22,74.49,123.08,74.45,123.00,74.35,123.00,74.14,122.97,73.97,122.90,73.70,122.85,73.41,122.55,72.97,122.30,72.49,122.00,72.08,121.88
RZ_9937249_14246,null,null,50,0,1,71.56,121.75,71.14,121.70,70.75,121.72,70.54,121.78,70.39,121.83,70.29,121.88,70.31,121.88,70.35,121.83,70.44,121.67,70.54,121.53,70.65,121.38,70.70,121.38,70.72,121.38,70.90,121.40,71.08,121.40,71.26,121.40,71.38,121.17,71.47,120.92,71.51,120.70,71.49,120.70,71.45,120.62,71.49,120.55,71.51,120.55,71.54,120.65,71.53,120.70,71.50,120.70,71.49,120.67,71.46,120.67,71.47,120.67,71.53,120.65,71.58,120.62,71.62,120.62,71.60,120.60,71.58,120.53,71.64,120.45,71.74,120.50,71.83,120.60,71.79,120.60,71.76,120.55,71.74,120.47,71.75,120.50,71.75,120.50,71.74,120.53,71.75,120.55,71.76,120.60,71.80,120.65,71.84,120.65,71.88,120.38,71.88,120.15,71.90,119.95
RZ_9937249_14247,null,null,50,0,1,71.92,119.95,72.01,119.97,72.10,119.95,72.19,120.00,72.22,120.10,72.25,120.20,72.24,120.25,72.20,120.12,72.17,120.05,72.16,119.95,72.22,119.95,72.29,119.92,72.36,119.90,72.35,119.88,72.36,119.85,72.38,119.85,72.40,119.85,72.41,119.83,72.45,119.80,72.46,119.85,72.47,119.92,72.46,120.05,72.50,120.08,72.54,120.10,72.58,120.10,72.58,120.12,72.58,120.05,72.58,119.97,72.56,120.00,72.55,120.10,72.61,120.10,72.70,120.05,72.79,120.03,72.78,120.08,72.74,120.15,72.70,120.22,72.66,120.17,72.67,120.08,72.67,119.95,72.71,119.95,72.75,119.92,72.76,120.00,72.70,120.05,72.65,120.08,72.70,120.05,72.78,120.03,72.85,119.97,72.81,119.95,72.79,119.95,72.76,119.95
RZ_9937249_14248,null,null,50,0,1,72.78,119.95,72.78,120.03,72.76,120.17,72.84,120.30,72.92,120.35,73.00,120.28,73.00,120.12,73.03,119.97,73.08,119.88,73.08,119.90,73.03,119.92,72.97,120.03,72.97,120.10,72.97,120.15,73.00,120.10,73.01,119.97,73.01,119.88,73.00,119.78,73.01,119.78,73.04,119.78,73.15,119.80,73.25,119.83,73.29,119.85,73.25,119.75,73.21,119.65,73.22,119.55,73.24,119.53,73.24,119.53,73.22,119.50,73.22,119.50,73.26,119.35,73.31,119.22,73.35,119.08,73.34,119.08,73.30,119.12,73.28,119.17,73.28,119.28,73.31,119.33,73.35,119.42,73.36,119.50,73.35,119.58,73.38,119.67,73.44,119.75,73.53,119.67,73.58,119.55,73.66,119.45,73.71,119.50,73.80,119.55,73.84,119.55,73.85,119.53
RZ_9937249_14249,null,null,50,0,1,73.78,119.55,73.76,119.60,73.78,119.65,73.83,119.62,73.85,119.55,73.88,119.45,73.90,119.45,73.85,119.55,73.76,119.60,73.70,119.55,73.72,119.42,73.75,119.35,73.76,119.38,73.78,119.42,73.80,119.50,73.83,119.50,73.84,119.42,73.86,119.28,73.89,119.15,73.89,119.10,73.89,119.10,73.88,119.12,73.86,119.12,73.85,119.20,73.85,119.25,73.85,119.22,73.83,119.12,73.79,119.00,73.83,118.97,73.89,118.97,73.92,119.00,73.90,119.05,73.90,119.03,73.94,119.12,73.96,119.22,73.97,119.28,73.99,119.08,73.96,118.88,73.94,118.88,73.91,119.00,73.88,119.15,73.85,119.03,73.84,118.88,73.85,118.72,73.85,118.72,73.90,118.65,73.94,118.60,73.99,118.62,73.97,118.75,73.99,118.83
RZ_9937249_14250,null,null,50,0,1,74.00,118.78,74.03,118.75,74.05,118.75,74.08,118.72,74.08,118.67,74.10,118.62,74.12,118.55,74.12,118.50,74.12,118.42,74.16,118.42,74.20,118.40,74.24,118.40,74.24,118.40,74.24,118.45,74.22,118.55,74.20,118.65,74.17,118.65,74.17,118.58,74.24,118.38,74.29,118.28,74.33,118.28,74.30,118.35,74.28,118.40,74.26,118.40,74.34,118.50,74.41,118.60,74.46,118.72,74.38,118.67,74.29,118.60,74.28,118.50,74.33,118.50,74.40,118.53,74.44,118.55,74.35,118.55,74.22,118.53,74.10,118.53,74.12,118.47,74.15,118.40,74.19,118.35,74.16,118.35,74.14,118.38,74.12,118.38,74.12,118.35,74.14,118.40,74.16,118.47,74.17,118.53,74.20,118.55,74.20,118.55,74.20,118.55,74.19,118.35
RZ_9937249_14251,null,null,50,0,1,74.01,118.15,73.76,117.65,73.31,117.15,72.95,116.62,72.51,116.10,71.99,115.47,71.29,114.58,70.54,113.65,70.00,112.40,69.47,111.03,68.81,109.67,68.03,108.40,67.26,107.08,66.53,105.97,65.67,104.97,64.89,104.03,64.24,102.80,63.73,101.70,63.19,100.80,62.55,99.62,61.92,98.62,61.29,97.42,60.71,96.50,59.94,95.35,59.27,94.33,58.69,93.12,58.15,92.28,57.71,90.88,57.20,90.00,57.04,88.80,56.79,88.22,56.75,87.00,56.65,86.12,56.65,85.15,56.49,84.33,56.26,83.38,56.02,82.70,55.85,82.10,55.67,81.42,55.45,80.35,55.21,79.45,55.06,78.62,54.95,78.03,54.88,77.60,54.84,76.90,54.75,76.40,54.73,75.70,54.69,75.22,54.67,74.50,54.65,73.92
RZ_9937249_14252,null,null,50,0,1,54.62,73.50,54.65,73.33,54.64,73.25,54.62,73.03,54.60,72.78,54.62,72.42,54.64,72.30,54.66,72.17,54.67,72.12,54.67,72.00,54.67,71.85,54.69,71.72,54.71,71.67,54.71,71.65,54.73,71.58,54.76,71.47,54.85,71.40,54.90,71.45,54.95,71.53,54.92,71.62,54.90,71.50,54.98,71.38,55.08,71.35,55.15,71.60,55.15,71.85,55.17,72.00,55.21,71.97,55.24,71.85,55.25,71.72,55.30,71.65,55.34,71.72,55.35,71.90,55.33,72.03,55.33,72.08,55.34,72.08,55.36,72.10,55.36,72.20,55.36,72.28,55.46,72.40,55.54,72.60,55.61,72.83,55.60,72.92,55.60,72.85,55.61,72.75,55.65,72.88,55.77,73.00,55.89,73.15,56.00,73.15,56.02,73.15,56.04,73.17
RZ_9937249_14253,null,null,50,0,1,56.04,73.17,56.02,73.20,56.02,73.20,56.02,73.22,56.04,73.25,56.05,73.30,56.00,73.30,55.96,73.30,55.94,73.28,55.96,73.30,55.98,73.33,55.98,73.22,55.98,73.12,56.00,72.95,56.01,72.90,56.04,72.90,56.05,73.00,56.08,73.35,56.09,73.62,56.09,73.85,56.08,73.88,56.05,73.85,56.05,73.83,56.05,73.75,56.06,73.67,56.08,73.55,56.09,73.50,56.10,73.55,56.12,73.62,56.15,73.78,56.15,73.88,56.15,73.97,56.16,73.88,56.17,73.72,56.19,73.55,56.19,73.50,56.16,73.62,56.14,73.78,56.09,73.97,56.08,74.00,56.09,74.12,56.14,74.17,56.21,74.05,56.26,73.85,56.33,73.65,56.35,73.67,56.35,73.72,56.31,73.75,56.29,73.78,56.27,73.78
RZ_9937249_14254,null,null,50,0,12,56.29,73.72,56.30,73.67,56.31,73.60,56.33,73.58,56.33,73.55,56.35,73.92,56.39,74.28,56.46,74.38,56.51,74.12,56.55,73.88,56.55,73.88,56.54,73.80,56.52,73.80,56.51,73.83,56.52,73.88,56.52,73.83,56.55,73.78,56.55,73.75,56.55,73.75,56.54,73.70,56.59,73.65,56.62,73.60,56.65,73.60,56.62,73.67,56.61,73.78,56.61,73.83,56.62,73.72,56.64,73.65,56.66,73.67,56.69,73.70,56.70,73.75,56.70,73.75,56.69,73.75,56.67,73.85,56.73,73.97,56.80,74.10,56.83,74.22,56.76,74.28,56.71,74.38,56.67,74.42,56.62,74.38,56.58,74.17,56.55,74.00,56.55,73.95,56.54,74.03,56.52,74.12,56.50,74.12,56.49,74.08,56.48,74.03,56.55,74.10
RZ_9937249_14255,null,null,50,0,12,56.69,74.20,57.01,74.30,57.38,74.35,57.75,74.40,58.15,74.45,58.81,74.67,59.58,74.88,60.50,75.10,61.23,75.22,61.99,75.38,62.65,75.55,63.29,75.72,63.86,75.90,64.30,75.72,64.72,75.33,65.04,74.97,65.35,75.00,65.59,75.00,65.79,75.00,65.89,74.92,65.92,74.85,66.04,74.78,66.17,74.72,66.34,74.67,66.41,74.75,66.53,74.85,66.62,74.92,66.67,74.92,66.74,74.90,66.80,74.90,66.94,74.88,67.03,74.85,67.11,74.83,67.11,74.75,67.14,74.67,67.14,74.58,67.15,74.53,67.15,74.53,67.15,74.58,67.15,74.62,67.14,74.75,67.12,74.80,67.12,74.80,67.12,74.65,67.06,74.50,67.01,74.35,66.96,74.28,66.97,74.25,66.97,74.12,66.95,74.00
RZ_9937249_14256,null,null,50,0,12,66.92,73.88,66.89,73.88,66.89,73.80,66.89,73.70,66.91,73.62,66.92,73.65,66.90,73.70,66.85,73.78,66.79,73.75,66.79,73.72,66.78,73.65,66.76,73.60,66.74,73.67,66.71,73.80,66.69,73.95,66.67,73.95,66.66,73.92,66.65,73.88,66.56,73.85,66.49,73.92,66.42,74.03,66.42,74.15,66.44,74.15,66.42,74.17,66.42,74.22,66.41,74.30,66.40,74.35,66.40,74.33,66.40,74.22,66.39,74.10,66.34,74.00,66.29,73.90,66.22,73.75,66.19,73.65,66.14,73.62,66.12,73.62,66.11,73.60,66.16,73.55,66.22,73.45,66.28,73.38,66.28,73.38,66.26,73.40,66.28,73.45,66.28,73.47,66.28,73.55,66.30,73.60,66.33,73.62,66.33,73.67,66.28,73.70,66.22,73.80
RZ_9937249_14257,null,null,49,0,12,66.20,73.90,66.16,73.97,66.12,73.97,66.09,73.97,66.14,73.97,66.19,73.88,66.21,73.72,66.17,73.58,66.14,73.55,66.11,73.58,66.08,73.62,66.10,73.67,66.15,73.70,66.21,73.72,66.24,73.72,66.28,73.75,66.28,73.70,66.24,73.62,66.20,73.55,66.21,73.53,66.21,73.53,66.21,73.60,66.21,73.67,66.21,73.75,66.21,73.78,66.22,73.72,66.24,73.60,66.29,73.42,66.34,73.33,66.36,73.35,66.38,73.42,66.38,73.40,66.38,73.28,66.39,73.17,66.38,73.25,66.38,73.35,66.36,73.45,66.39,73.45,66.39,73.45,66.41,73.42,66.41,73.35,66.42,73.28,66.44,73.17,66.45,73.08,66.45,73.00,66.46,73.00,66.47,73.15,66.50,73.30,66.50,73.38
RZ_9937249_14258,null,null,51,0,12,66.50,73.33,66.49,73.28,66.51,73.20,66.54,73.12,66.53,73.00,66.49,72.95,66.46,72.92,66.47,72.92,66.47,73.08,66.47,73.22,66.46,73.40,66.46,73.38,66.46,73.40,66.45,73.45,66.49,73.47,66.54,73.47,66.54,73.38,66.50,73.30,66.47,73.20,66.53,73.22,66.61,73.25,66.71,73.10,66.79,72.92,66.95,73.05,67.09,73.45,67.22,73.88,67.54,74.05,68.05,74.08,68.65,74.10,69.21,74.05,69.86,74.22,70.55,74.38,71.10,74.53,71.65,74.47,72.21,74.35,72.71,74.20,73.08,74.12,73.25,74.22,73.36,74.33,73.35,74.45,73.31,74.67,73.28,74.88,73.24,75.03,73.20,75.05,73.15,74.97,73.12,74.92,73.12,74.92,73.15,75.00,73.08,74.90,73.00,74.70,72.96,74.50
RZ_9937249_14259,null,null,51,0,12,72.99,74.42,73.03,74.38,73.04,74.28,73.05,74.15,73.05,74.05,73.03,74.05,73.01,74.10,72.99,74.15,72.97,74.17,72.97,74.17,72.97,74.15,72.97,74.20,72.95,74.22,72.91,74.28,72.86,74.38,72.83,74.50,72.81,74.65,72.84,74.45,72.88,74.25,72.90,74.15,72.94,74.25,72.97,74.35,73.00,74.33,72.99,74.35,72.96,74.38,72.94,74.50,72.89,74.58,72.89,74.47,72.90,74.30,72.90,74.12,72.90,74.12,72.90,74.10,72.89,74.03,72.76,74.05,72.64,74.08,72.58,74.10,72.58,74.08,72.58,74.05,72.64,74.08,72.67,74.10,72.72,74.12,72.67,74.17,72.66,74.20,72.67,74.25,72.71,74.28,72.78,74.30,72.80,74.30,72.81,74.30,72.84,74.35,72.88,74.25,72.91,74.17
RZ_9937249_14260,null,null,50,0,12,72.90,74.20,72.83,74.28,72.74,74.38,72.67,74.35,72.66,74.33,72.65,74.28,72.61,74.25,72.56,74.30,72.54,74.38,72.51,74.42,72.55,74.40,72.61,74.38,72.66,74.33,72.65,74.30,72.64,74.28,72.62,74.25,72.62,74.25,72.62,74.25,72.62,74.22,72.62,74.20,72.62,74.15,72.60,74.08,72.56,74.05,72.59,74.00,72.64,73.95,72.67,73.92,72.65,73.90,72.65,73.90,72.67,74.03,72.70,74.17,72.71,74.22,72.72,74.12,72.72,74.17,72.71,74.33,72.72,74.47,72.74,74.47,72.72,74.45,72.66,74.45,72.64,74.40,72.62,74.30,72.66,74.20,72.66,74.12,72.66,74.10,72.67,74.03,72.69,73.75,72.71,73.50,72.74,73.33,72.74,73.42,72.72,73.62,72.71,73.78
RZ_9937249_14261,null,null,50,0,12,72.69,74.10,72.74,74.33,72.79,74.47,72.86,74.42,72.86,74.22,72.86,74.05,72.86,73.85,72.81,73.83,72.78,73.85,72.74,73.83,72.71,73.80,72.71,73.80,72.71,73.80,72.72,73.80,72.74,73.80,72.71,73.78,72.67,73.62,72.65,73.55,72.65,73.47,72.65,73.50,72.66,73.47,72.67,73.47,72.70,73.47,72.72,73.47,72.67,73.50,72.61,73.58,72.55,73.67,72.51,73.75,72.46,73.75,72.40,73.67,72.34,73.58,72.31,73.50,72.35,73.53,72.38,73.58,72.41,73.65,72.39,73.67,72.41,73.72,72.42,73.75,72.42,73.83,72.50,73.90,72.56,73.97,72.64,73.75,72.66,73.55,72.67,73.40,72.69,73.53,72.69,73.65,72.60,73.72,72.54,73.72,72.47,73.72,72.50,73.70
RZ_9937249_14262,null,null,50,0,12,72.54,73.70,72.55,73.67,72.54,73.60,72.47,73.55,72.40,73.50,72.36,73.38,72.39,73.22,72.41,73.12,72.44,73.12,72.42,73.38,72.39,73.60,72.33,73.80,72.29,73.78,72.29,73.62,72.29,73.47,72.28,73.45,72.26,73.60,72.24,73.78,72.29,73.78,72.34,73.75,72.38,73.75,72.36,73.78,72.35,73.80,72.35,73.78,72.39,73.70,72.41,73.60,72.44,73.55,72.47,73.55,72.51,73.55,72.56,73.55,72.58,73.47,72.59,73.42,72.62,73.38,72.67,73.38,72.67,73.30,72.59,73.17,72.50,73.15,72.45,73.15,72.42,73.20,72.47,73.20,72.53,73.20,72.60,73.20,72.61,73.12,72.60,73.03,72.55,72.92,72.49,72.90,72.47,72.92,72.49,72.90,72.51,72.88,72.51,72.83
RZ_9937249_14263,null,null,50,0,12,72.53,72.85,72.53,72.88,72.54,72.92,72.53,72.83,72.53,72.67,72.53,72.53,72.51,72.58,72.54,72.70,72.58,72.83,72.58,72.83,72.55,72.78,72.51,72.70,72.54,72.67,72.55,72.65,72.56,72.62,72.58,72.60,72.59,72.62,72.60,72.65,72.60,72.67,72.58,72.67,72.55,72.80,72.58,72.95,72.61,73.12,72.66,73.15,72.67,73.10,72.69,72.97,72.72,72.85,72.80,72.85,72.85,72.83,72.89,72.70,72.86,72.58,72.84,72.58,72.81,72.72,72.80,72.85,72.78,72.88,72.76,72.92,72.79,72.95,72.83,72.95,72.88,72.90,72.88,72.88,72.88,72.85,72.89,72.92,72.88,73.05,72.89,73.17,72.89,73.15,72.90,73.08,72.89,73.05,72.85,73.10,72.81,73.20,72.85,73.22
RZ_9937249_14264,null,null,50,0,12,72.90,73.25,72.95,73.30,72.94,73.38,72.92,73.45,72.95,73.53,72.96,73.55,73.01,73.60,73.04,73.60,73.00,73.53,72.94,73.42,72.88,73.30,72.86,73.17,72.86,73.08,72.90,73.08,72.92,73.17,72.95,73.28,72.95,73.28,72.96,73.28,72.99,73.30,72.99,73.35,72.97,73.40,72.94,73.42,72.91,73.33,72.89,73.25,72.88,73.15,72.86,73.17,72.90,73.17,72.95,73.15,72.95,73.10,72.90,73.10,72.79,73.08,72.72,73.08,72.74,73.12,72.80,73.17,72.85,73.20,72.84,73.15,72.80,73.08,72.79,73.05,72.79,73.03,72.80,72.97,72.81,72.95,72.83,72.97,72.83,73.00,72.81,72.97,72.79,72.97,72.76,73.00,72.75,73.00,72.75,73.00,72.75,73.03,72.75,73.05
RZ_9937249_14265,null,null,50,0,12,72.75,73.10,72.75,73.12,72.76,73.15,72.78,73.17,72.76,73.17,72.74,73.15,72.76,73.15,72.83,73.15,72.81,73.17,72.74,73.17,72.75,73.10,72.81,72.97,72.84,72.80,72.79,72.72,72.72,72.67,72.71,72.67,72.81,72.62,72.94,72.55,73.04,72.58,73.00,72.65,72.96,72.67,72.94,72.70,72.92,72.72,72.90,72.85,72.88,72.92,72.81,73.10,72.78,73.15,72.83,73.20,72.90,73.00,72.97,72.88,72.97,72.75,72.99,72.75,72.99,72.72,73.00,72.65,73.00,72.58,72.97,72.72,72.95,72.90,72.92,73.10,72.94,73.08,72.96,73.03,72.97,73.00,72.99,72.97,73.05,72.95,73.11,72.90,73.14,73.05,73.12,73.20,73.06,73.15,73.03,72.97,72.97,73.00,72.96,73.20
RZ_9937249_14266,null,null,50,0,4,73.00,73.33,73.05,73.25,73.10,73.17,73.10,73.20,73.14,73.22,73.14,73.28,73.14,73.22,73.10,73.20,73.08,73.17,73.09,73.10,73.08,73.05,73.08,73.00,73.09,73.03,73.12,73.08,73.15,73.10,73.16,73.12,73.20,73.10,73.24,73.08,73.28,73.05,73.28,73.10,73.28,73.20,73.30,73.30,73.33,73.35,73.34,73.38,73.33,73.38,73.33,73.45,73.33,73.50,73.31,73.58,73.30,73.53,73.26,73.47,73.25,73.42,73.24,73.35,73.24,73.25,73.28,73.10,73.31,73.10,73.34,73.10,73.36,73.10,73.39,73.05,73.39,72.85,73.35,72.67,73.31,72.60,73.30,72.67,73.28,72.72,73.29,72.83,73.31,72.85,73.36,72.65,73.35,72.40,73.33,72.30,73.29,72.45,73.30,72.62
RZ_9937249_14267,null,null,49,0,4,73.33,72.62,73.34,72.62,73.36,72.62,73.38,72.62,73.39,72.62,73.38,72.70,73.36,72.80,73.34,72.90,73.33,72.72,73.34,72.47,73.36,72.33,73.36,72.42,73.39,72.50,73.41,72.50,73.44,72.55,73.44,72.60,73.40,72.45,73.39,72.25,73.38,72.05,73.40,72.05,73.40,72.05,73.39,72.10,73.39,72.20,73.40,72.28,73.42,72.38,73.44,72.40,73.44,72.47,73.39,72.53,73.34,72.58,73.30,72.58,73.28,72.45,73.25,72.33,73.25,72.20,73.28,72.17,73.31,72.17,73.34,72.20,73.35,72.17,73.39,72.12,73.44,72.08,73.49,72.08,73.49,72.08,73.50,72.08,73.47,72.12,73.46,72.20,73.44,72.30,73.44,72.33,73.41,72.38,73.39,72.40,73.39,72.38
RZ_9937249_14268,null,null,51,0,4,73.46,72.33,73.55,72.28,73.62,72.30,73.60,72.35,73.59,72.42,73.56,72.42,73.55,72.42,73.53,72.38,73.53,72.35,73.51,72.40,73.49,72.47,73.50,72.53,73.56,72.47,73.61,72.45,73.62,72.50,73.61,72.53,73.60,72.55,73.64,72.58,73.69,72.55,73.74,72.50,73.74,72.42,73.72,72.42,73.71,72.50,73.69,72.55,73.70,72.60,73.71,72.65,73.71,72.70,73.70,72.62,73.69,72.55,73.67,72.50,73.66,72.67,73.69,72.83,73.74,72.62,73.79,72.33,73.80,72.12,73.78,72.20,73.76,72.28,73.76,72.22,73.74,72.33,73.71,72.45,73.69,72.47,73.70,72.38,73.74,72.25,73.78,72.28,73.81,72.28,73.83,72.25,73.85,72.25,73.88,72.30,73.88,72.35,73.85,72.40,73.81,72.22
RZ_9937249_14269,null,null,51,0,4,73.80,72.03,73.79,71.88,73.78,71.90,73.79,71.92,73.79,71.90,73.83,71.97,73.84,72.03,73.85,72.05,73.83,72.10,73.80,72.20,73.79,72.28,73.79,72.30,73.83,72.30,73.88,72.30,73.89,72.28,73.86,72.25,73.84,72.22,73.85,72.25,73.84,72.30,73.81,72.33,73.78,72.28,73.76,72.22,73.78,72.17,73.80,71.97,73.83,71.83,73.84,71.60,73.85,71.55,73.84,71.50,73.84,71.53,73.83,71.55,73.81,71.72,73.78,71.90,73.71,72.05,73.67,72.08,73.66,71.92,73.67,71.72,73.67,71.55,73.70,71.55,73.71,71.60,73.71,71.70,73.70,71.83,73.70,71.92,73.69,71.92,73.70,71.92,73.70,71.92,73.70,71.88,73.65,71.88,73.61,71.97,73.56,72.10,73.55,72.28,73.55,72.30
RZ_9937249_14270,null,null,50,0,4,73.55,72.20,73.55,72.08,73.58,72.00,73.61,72.08,73.65,72.15,73.67,72.17,73.69,72.20,73.70,72.20,73.71,72.15,73.71,72.12,73.74,72.03,73.75,71.95,73.76,71.90,73.75,71.90,73.74,72.00,73.75,72.10,73.78,72.17,73.79,72.15,73.78,72.10,73.76,72.08,73.75,72.05,73.78,72.03,73.80,72.08,73.81,72.25,73.80,72.38,73.70,72.47,73.60,72.38,73.50,72.30,73.50,72.28,73.56,72.20,73.61,72.10,73.65,72.00,73.67,72.00,73.74,72.00,73.80,72.05,73.79,72.12,73.76,72.17,73.71,72.22,73.67,72.35,73.64,72.45,73.55,72.47,73.29,72.40,72.81,72.38,72.36,72.40,71.96,72.38,71.55,72.03,71.04,71.58,70.47,71.20,69.79,71.08,69.06,71.05
RZ_9937249_14271,null,null,49,0,4,68.03,71.08,66.90,71.12,65.56,71.20,64.21,71.35,62.85,71.55,61.38,71.78,59.99,72.05,58.69,72.35,57.40,72.80,56.10,73.05,54.58,73.40,52.86,73.58,51.35,73.78,49.74,73.97,48.38,74.20,46.96,74.40,45.83,74.55,44.71,74.78,43.58,75.10,42.45,75.50,41.48,75.85,40.44,76.05,39.59,76.03,38.69,76.35,38.04,76.88,37.45,77.53,36.99,77.83,36.48,78.38,36.01,78.88,35.64,79.40,35.46,79.50,35.27,79.60,35.12,79.72,34.98,79.85,34.98,79.90,35.00,79.90,35.01,79.90,35.04,79.80,35.17,79.72,35.38,79.38,35.52,79.10,35.69,78.90,35.79,78.92,35.89,78.97,35.90,79.00,35.92,79.00,35.94,79.00,36.00,78.92,36.08,78.83
RZ_9937249_14272,null,null,50,0,4,36.12,78.67,36.15,78.58,36.16,78.50,36.15,78.47,36.14,78.50,36.20,78.55,36.29,78.58,36.39,78.58,36.40,78.55,36.42,78.40,36.49,78.28,36.59,78.35,36.66,78.55,36.73,78.72,36.74,78.70,36.71,78.67,36.69,78.70,36.67,78.72,36.70,78.78,36.76,78.80,36.79,78.88,36.81,78.90,36.81,78.97,36.85,79.03,36.90,78.85,36.94,78.62,37.00,78.42,37.04,78.47,37.09,78.47,37.11,78.40,37.14,78.30,37.16,78.28,37.20,78.33,37.25,78.38,37.31,78.40,37.35,78.38,37.35,78.38,37.35,78.38,37.41,78.30,37.48,78.22,37.52,78.25,37.51,78.35,37.51,78.45,37.60,78.42,37.69,78.40,37.74,78.38,37.70,78.33,37.66,78.25,37.66,78.35,37.67,78.50
RZ_9937249_14273,null,null,50,0,4,37.67,78.53,37.67,78.40,37.67,78.28,37.70,78.25,37.80,78.15,37.86,78.10,37.91,78.03,37.89,78.00,37.91,77.97,37.94,77.92,37.98,77.92,37.98,77.92,37.98,77.90,37.95,77.90,37.94,77.90,37.92,77.95,37.98,78.00,38.04,77.92,38.06,77.78,38.06,77.65,38.05,77.62,38.05,77.60,38.08,77.55,38.11,77.50,38.15,77.45,38.20,77.40,38.24,77.33,38.29,77.33,38.30,77.38,38.31,77.40,38.35,77.40,38.39,77.38,38.41,77.33,38.42,77.28,38.44,77.22,38.44,77.22,38.44,77.22,38.42,77.22,38.41,77.38,38.41,77.55,38.46,77.70,38.50,77.65,38.54,77.58,38.52,77.65,38.55,77.80,38.58,77.90,38.58,77.85,38.58,77.83,38.58,77.85,38.64,77.75
RZ_9937249_14274,null,null,50,0,4,38.69,77.67,38.74,77.58,38.75,77.62,38.76,77.67,38.76,77.75,38.75,77.72,38.75,77.70,38.74,77.67,38.74,77.67,38.71,77.70,38.70,77.67,38.70,77.60,38.80,77.53,38.86,77.62,38.91,77.72,38.89,77.75,38.89,77.67,38.89,77.60,38.88,77.62,38.86,77.60,38.85,77.58,38.84,77.53,38.83,77.53,38.83,77.47,38.90,77.42,38.98,77.30,39.05,77.22,39.06,77.17,39.08,77.17,39.08,77.17,39.06,77.20,39.05,77.25,39.06,77.28,39.08,77.33,39.09,77.33,39.10,77.38,39.08,77.45,39.05,77.55,39.05,77.42,39.06,77.28,39.08,77.10,39.06,77.08,39.04,77.12,39.02,77.28,39.00,77.42,39.00,77.50,39.00,77.50,39.01,77.50,39.05,77.53,39.10,77.53
RZ_9937249_14275,null,null,50,0,4,39.15,77.53,39.14,77.50,39.10,77.47,39.04,77.50,39.02,77.58,39.04,77.65,39.08,77.65,39.12,77.55,39.10,77.40,39.08,77.22,39.04,77.15,39.02,77.12,39.05,77.10,39.10,77.08,39.14,77.08,39.16,77.05,39.19,77.05,39.23,77.05,39.24,77.03,39.23,77.10,39.20,77.15,39.19,77.15,39.20,77.08,39.20,77.05,39.20,77.08,39.19,77.10,39.17,77.12,39.10,77.20,39.02,77.25,39.04,77.25,39.10,77.17,39.14,77.28,39.08,77.42,39.06,77.40,39.08,77.20,39.08,77.00,39.06,77.00,39.02,77.03,39.01,77.05,39.09,77.08,39.17,77.05,39.26,77.00,39.25,77.08,39.25,77.20,39.23,77.30,39.23,77.28,39.24,77.22,39.27,77.22,39.33,77.30,39.35,77.50
RZ_9937249_14276,null,null,50,0,4,39.40,77.65,39.44,77.78,39.45,77.78,39.42,77.80,39.40,77.83,39.39,77.85,39.41,77.85,39.46,77.85,39.51,77.85,39.48,77.80,39.41,77.72,39.39,77.65,39.44,77.62,39.42,77.62,39.39,77.62,39.36,77.62,39.39,77.55,39.39,77.47,39.39,77.40,39.39,77.38,39.39,77.38,39.40,77.38,39.40,77.35,39.40,77.35,39.40,77.35,39.40,77.42,39.39,77.50,39.36,77.65,39.35,77.70,39.33,77.70,39.31,77.65,39.30,77.60,39.29,77.60,39.34,77.60,39.39,77.60,39.38,77.60,39.31,77.42,39.29,77.22,39.34,77.08,39.36,77.10,39.36,77.15,39.36,77.12,39.36,77.10,39.38,77.08,39.39,77.20,39.39,77.35,39.39,77.50,39.41,77.47,39.45,77.33,39.46,77.20
RZ_9937249_14277,null,null,50,0,4,39.45,77.15,39.42,77.20,39.41,77.28,39.52,77.22,39.62,77.38,39.67,77.47,39.61,77.55,39.58,77.47,39.59,77.47,39.58,77.55,39.54,77.55,39.51,77.50,39.50,77.45,39.50,77.45,39.50,77.42,39.49,77.40,39.49,77.35,39.49,77.33,39.48,77.33,39.48,77.33,39.49,77.33,39.50,77.38,39.40,77.40,39.30,77.40,39.19,77.35,39.17,77.28,39.19,77.25,39.21,77.25,39.26,77.28,39.31,77.28,39.34,77.28,39.34,77.28,39.30,77.15,39.25,77.03,39.21,77.10,39.25,77.33,39.31,77.50,39.36,77.45,39.39,77.40,39.40,77.28,39.41,77.15,39.42,77.03,39.42,77.03,39.42,77.08,39.42,77.12,39.40,77.17,39.36,77.12,39.34,77.10,39.34,77.08,39.36,77.03
RZ_9937249_14278,null,null,49,0,4,39.40,77.00,39.41,77.10,39.40,77.28,39.38,77.42,39.40,77.42,39.45,77.35,39.50,77.28,39.49,77.28,39.49,77.30,39.49,77.30,39.49,77.33,39.49,77.38,39.49,77.40,39.50,77.22,39.60,77.00,39.69,76.78,39.76,76.67,39.77,76.58,39.79,76.50,39.77,76.60,39.73,76.70,39.66,76.90,39.67,77.03,39.74,77.15,39.81,77.15,39.80,77.15,39.76,77.15,39.74,77.12,39.74,77.10,39.73,77.22,39.71,77.38,39.69,77.53,39.65,77.55,39.62,77.58,39.60,77.60,39.67,77.58,39.75,77.55,39.79,77.53,39.74,77.50,39.70,77.50,39.66,77.45,39.66,77.40,39.65,77.35,39.67,77.35,39.67,77.38,39.69,77.40,39.70,77.42,39.73,77.38,39.74,77.33
RZ_9937249_14279,null,null,51,0,4,39.79,77.35,39.83,77.45,39.86,77.53,39.84,77.53,39.84,77.55,39.81,77.60,39.84,77.62,39.86,77.60,39.89,77.58,39.86,77.58,39.85,77.60,39.86,77.62,39.96,77.65,40.05,77.72,40.14,77.83,40.14,77.88,40.15,77.88,40.11,77.88,40.02,77.67,39.90,77.45,39.79,77.22,39.65,77.00,39.34,76.72,38.98,76.45,38.54,76.35,38.21,76.12,37.75,75.80,37.46,75.42,37.09,75.35,36.88,75.35,36.61,75.25,36.51,74.97,36.42,74.72,36.36,74.67,36.31,74.47,36.33,74.25,36.36,73.90,36.34,73.75,36.33,73.55,36.33,73.20,36.35,72.85,36.36,72.47,36.36,72.42,36.34,72.38,36.33,72.30,36.31,72.22,36.31,72.17,36.33,72.22,36.36,72.30,36.40,72.30,36.44,72.33
RZ_9937249_14280,null,null,50,0,4,36.45,72.33,36.45,72.35,36.46,72.38,36.48,72.42,36.50,72.45,36.52,72.45,36.51,72.40,36.51,72.33,36.50,72.22,36.50,72.15,36.54,72.03,36.58,72.03,36.60,72.05,36.59,72.12,36.60,71.97,36.59,71.72,36.58,71.50,36.54,71.45,36.54,71.45,36.56,71.50,36.55,71.58,36.52,71.70,36.52,71.83,36.58,71.88,36.66,71.92,36.69,71.95,36.66,71.97,36.60,72.00,36.60,72.03,36.64,72.05,36.69,72.10,36.69,72.10,36.69,72.08,36.69,72.05,36.70,72.05,36.71,72.08,36.69,72.17,36.65,72.28,36.61,72.38,36.55,72.38,36.52,72.30,36.58,72.20,36.65,72.15,36.66,72.22,36.61,72.28,36.55,72.30,36.55,72.33,36.55,72.40,36.55,72.53,36.51,72.62
RZ_9937249_14281,null,null,50,0,4,36.49,72.70,36.45,72.72,36.45,72.72,36.48,72.62,36.52,72.55,36.64,72.58,36.71,72.70,36.79,72.83,36.83,72.67,36.81,72.50,36.76,72.28,36.73,72.22,36.71,72.30,36.71,72.42,36.69,72.53,36.67,72.55,36.71,72.55,36.77,72.53,36.84,72.45,36.83,72.40,36.81,72.38,36.83,72.45,36.85,72.50,36.85,72.62,36.83,72.65,36.79,72.70,36.79,72.72,36.80,72.72,36.86,72.62,36.92,72.55,36.94,72.60,36.90,72.70,36.85,72.80,36.84,72.75,36.84,72.75,36.84,72.75,36.84,72.72,36.85,72.70,36.89,72.70,36.92,72.70,36.92,72.75,36.96,72.75,36.99,72.75,37.02,72.72,37.04,72.67,37.04,72.65,37.04,72.67,37.04,72.70,37.05,72.67,37.10,72.67
RZ_9937249_14282,null,null,50,0,4,37.14,72.67,37.15,72.72,37.14,72.78,37.14,72.78,37.17,72.65,37.20,72.50,37.21,72.58,37.20,72.80,37.17,73.00,37.15,73.00,37.12,72.97,37.14,72.92,37.17,72.88,37.20,72.83,37.26,72.78,37.34,72.72,37.39,72.65,37.38,72.62,37.36,72.58,37.36,72.58,37.36,72.72,37.34,72.92,37.36,73.17,37.40,73.22,37.44,73.12,37.44,72.95,37.45,72.78,37.46,72.75,37.48,72.72,37.46,72.72,37.45,72.78,37.44,72.80,37.45,72.80,37.46,72.80,37.48,72.80,37.46,72.83,37.45,72.85,37.42,72.88,37.41,72.90,37.40,72.90,37.38,72.90,37.39,72.90,37.42,72.88,37.45,72.83,37.45,72.78,37.44,72.78,37.44,72.78,37.44,72.67,37.44,72.60,37.50,72.70
RZ_9937249_14283,null,null,50,0,4,37.58,72.88,37.59,72.92,37.54,72.80,37.52,72.70,37.55,72.72,37.59,72.80,37.58,72.85,37.58,72.85,37.60,72.62,37.56,72.40,37.52,72.20,37.46,72.22,37.46,72.22,37.48,72.20,37.48,72.17,37.49,72.15,37.49,72.28,37.48,72.40,37.46,72.58,37.48,72.60,37.49,72.62,37.42,72.60,37.34,72.58,37.33,72.47,37.40,72.40,37.46,72.35,37.45,72.40,37.44,72.38,37.45,72.30,37.45,72.25,37.45,72.28,37.45,72.30,37.49,72.28,37.52,72.25,37.56,72.22,37.56,72.20,37.56,72.10,37.56,72.00,37.56,71.92,37.58,71.92,37.59,71.95,37.62,71.97,37.64,72.17,37.62,72.40,37.60,72.38,37.59,72.17,37.60,72.03,37.59,72.08,37.60,72.12,37.64,72.12
RZ_9937249_14284,null,null,49,0,4,37.70,72.10,37.74,72.10,37.67,72.10,37.60,72.15,37.51,72.25,37.51,72.33,37.55,72.33,37.61,72.30,37.66,72.30,37.69,72.30,37.71,72.28,37.74,72.28,37.74,72.25,37.77,72.17,37.79,72.10,37.81,71.97,37.81,71.92,37.76,71.88,37.74,71.88,37.75,71.88,37.80,71.85,37.74,72.05,37.65,72.17,37.60,72.28,37.64,72.20,37.71,72.12,37.75,72.10,37.80,72.10,37.80,72.12,37.79,72.15,37.80,72.17,37.80,72.17,37.86,72.20,37.92,72.22,37.96,72.28,37.96,72.35,37.95,72.40,37.92,72.28,37.90,72.12,37.85,72.03,37.81,72.08,37.79,72.10,37.80,72.08,37.84,72.00,37.88,71.95,37.89,71.92,37.89,71.97,37.98,72.00,38.05,72.03
RZ_9937249_14285,null,null,50,0,4,38.11,72.03,38.10,72.10,38.08,72.17,38.08,72.22,38.06,72.22,38.06,72.20,38.06,72.30,38.06,72.40,38.05,72.45,38.08,72.38,38.09,72.30,38.10,72.22,38.11,72.20,38.09,72.20,38.06,72.22,38.04,72.25,38.05,72.25,38.06,72.25,38.09,72.15,38.11,72.08,38.12,72.00,38.09,72.05,38.05,72.08,38.00,72.10,38.00,72.05,37.99,71.97,37.99,71.92,37.99,71.85,38.01,71.80,38.05,71.72,38.08,71.72,38.10,71.72,38.12,71.70,38.12,71.80,38.12,71.95,38.11,72.03,38.11,71.97,38.12,71.92,38.11,71.95,38.10,71.97,38.09,71.95,38.10,71.90,38.10,71.88,38.10,71.90,38.10,71.95,38.10,71.90,38.09,71.83,38.09,71.75,38.09,71.72,38.08,71.85
RZ_9937249_14286,null,null,51,0,4,38.05,71.95,38.09,72.03,38.15,72.00,38.21,71.97,38.21,71.97,38.19,71.97,38.16,71.97,38.10,71.75,38.04,71.53,37.96,71.30,37.96,71.30,38.00,71.33,38.05,71.38,38.10,71.42,38.11,71.45,38.11,71.45,38.11,71.47,38.11,71.47,38.10,71.45,38.10,71.42,38.09,71.42,38.11,71.42,38.12,71.45,38.10,71.47,38.05,71.47,38.04,71.45,38.08,71.45,38.11,71.40,38.12,71.38,38.14,71.33,38.14,71.33,38.12,71.30,38.12,71.30,38.08,71.22,38.04,71.17,38.01,71.20,38.01,71.28,38.02,71.38,38.02,71.38,38.04,71.42,38.05,71.45,38.06,71.45,38.11,71.45,38.17,71.42,38.23,71.40,38.21,71.38,38.19,71.38,38.17,71.35,38.19,71.35,38.20,71.33,38.20,71.35
RZ_9937249_14287,null,null,51,0,4,38.16,71.40,38.12,71.45,38.09,71.50,38.05,71.53,38.05,71.35,38.05,71.17,38.14,71.08,38.20,71.15,38.30,71.25,38.34,71.17,38.35,71.12,38.34,71.05,38.30,71.17,38.26,71.28,38.24,71.35,38.23,71.33,38.21,71.28,38.19,71.33,38.16,71.38,38.16,71.30,38.21,71.20,38.25,71.05,38.27,71.05,38.27,71.03,38.26,71.00,38.24,71.05,38.24,71.12,38.25,71.12,38.31,71.00,38.36,70.90,38.40,70.92,38.40,70.92,38.38,71.05,38.36,71.17,38.36,71.33,38.35,71.33,38.33,71.33,38.35,71.38,38.40,71.42,38.41,71.35,38.39,71.25,38.35,71.15,38.34,71.17,38.33,71.22,38.31,71.17,38.31,71.12,38.39,71.03,38.48,70.97,38.54,70.85,38.49,70.78,38.44,70.75
RZ_9937249_14288,null,null,50,0,4,38.44,70.78,38.45,70.80,38.46,70.90,38.44,71.05,38.42,71.17,38.41,71.20,38.41,71.20,38.41,71.20,38.42,71.03,38.38,70.85,38.33,70.70,38.35,70.72,38.42,70.78,38.49,70.78,38.42,70.75,38.36,70.72,38.35,70.75,38.36,70.78,38.38,70.78,38.36,70.72,38.39,70.67,38.41,70.60,38.48,70.53,38.51,70.47,38.52,70.50,38.50,70.53,38.49,70.53,38.50,70.62,38.52,70.75,38.49,70.88,38.48,70.88,38.50,70.90,38.55,70.90,38.56,70.88,38.52,70.83,38.48,70.78,38.42,70.90,38.39,71.00,38.39,71.12,38.41,71.12,38.35,71.12,38.29,71.05,38.30,70.88,38.39,70.70,38.48,70.60,38.48,70.60,38.46,70.62,38.46,70.62,38.45,70.62,38.45,70.65
RZ_9937249_14289,null,null,50,0,4,38.44,70.65,38.41,70.70,38.39,70.85,38.38,70.95,38.41,71.05,38.44,71.05,38.46,70.95,38.45,70.85,38.44,70.75,38.42,70.75,38.44,70.72,38.46,70.58,38.48,70.45,38.49,70.28,38.49,70.25,38.50,70.28,38.50,70.40,38.49,70.50,38.49,70.60,38.49,70.72,38.49,70.83,38.50,70.85,38.49,70.80,38.49,70.75,38.50,70.75,38.55,70.75,38.65,70.75,38.70,70.80,38.74,70.90,38.71,71.00,38.66,71.03,38.64,71.05,38.61,71.12,38.61,71.22,38.60,71.30,38.58,71.25,38.58,71.17,38.58,71.05,38.60,70.97,38.61,70.92,38.62,70.88,38.61,70.85,38.60,70.88,38.65,70.92,38.70,70.95,38.75,70.88,38.76,70.83,38.75,70.80,38.71,70.78,38.67,70.72
RZ_9937249_14290,null,null,50,0,4,38.64,70.67,38.64,70.65,38.65,70.65,38.65,70.65,38.65,70.65,38.64,70.67,38.62,70.67,38.69,70.62,38.75,70.50,38.84,70.40,38.86,70.30,38.88,70.28,38.88,70.28,38.88,70.33,38.88,70.38,38.89,70.42,38.89,70.42,38.90,70.42,38.90,70.42,38.84,70.55,38.77,70.67,38.73,70.80,38.73,70.78,38.74,70.75,38.75,70.78,38.77,70.80,38.80,70.72,38.79,70.62,38.77,70.47,38.74,70.42,38.70,70.40,38.73,70.45,38.76,70.47,38.80,70.50,38.79,70.60,38.79,70.70,38.76,70.90,38.75,71.08,38.75,71.28,38.75,71.38,38.76,71.28,38.81,71.17,38.85,71.03,38.88,70.97,38.86,70.92,38.86,70.95,38.86,71.05,38.88,71.15,38.88,71.25,38.88,71.25
RZ_9937249_14291,null,null,50,0,4,38.89,71.22,38.90,71.20,38.83,71.17,38.76,71.17,38.81,71.12,38.95,71.15,39.02,71.08,38.96,71.00,38.90,71.05,38.91,71.33,38.94,71.60,38.99,71.72,39.01,71.72,39.06,71.58,39.08,71.45,39.09,71.35,39.08,71.40,39.08,71.42,39.10,71.38,39.12,71.30,39.12,71.20,39.10,71.17,39.06,71.22,39.06,71.22,39.05,71.20,39.02,71.15,39.00,71.25,39.04,71.35,39.10,71.40,39.16,71.47,39.16,71.53,39.16,71.55,39.19,71.55,39.20,71.62,39.17,71.67,39.09,71.65,39.00,71.62,38.95,71.58,38.98,71.50,38.99,71.42,38.99,71.40,39.00,71.38,39.01,71.42,39.04,71.50,39.06,71.55,39.08,71.55,39.02,71.53,38.99,71.47,38.95,71.45,38.99,71.42
RZ_9937249_14292,null,null,50,0,12,39.01,71.45,39.02,71.47,39.04,71.47,39.05,71.50,39.08,71.53,39.06,71.55,39.05,71.58,39.01,71.60,38.99,71.60,38.98,71.60,38.98,71.58,38.99,71.53,39.00,71.50,39.00,71.47,39.01,71.50,39.02,71.50,39.08,71.47,39.09,71.45,39.02,71.47,38.94,71.55,38.84,71.55,38.83,71.50,38.81,71.47,38.81,71.53,38.81,71.47,38.83,71.40,38.83,71.35,38.83,71.35,38.84,71.28,38.85,71.20,38.86,71.12,38.85,71.15,38.85,71.17,38.86,71.12,38.89,71.08,38.89,71.08,38.88,71.17,38.86,71.28,38.85,71.28,38.86,71.28,38.89,71.28,38.91,71.30,38.90,71.33,38.89,71.40,38.84,71.42,38.80,71.53,38.74,71.60,38.73,71.47,38.74,71.28,38.77,71.10
RZ_9937249_14293,null,null,50,0,12,38.80,71.12,38.81,71.17,38.84,71.22,38.85,71.25,38.86,71.30,38.88,71.33,38.88,71.35,38.88,71.35,38.89,71.20,38.89,71.08,38.86,71.00,38.84,71.08,38.83,71.15,38.83,71.15,38.81,71.10,38.80,71.05,38.77,71.03,38.76,71.05,38.83,71.10,38.90,71.10,38.91,71.05,38.85,71.00,38.84,71.00,38.89,71.03,38.92,71.05,38.92,71.05,38.92,71.05,38.94,71.05,38.96,70.97,38.98,70.90,38.94,70.88,38.86,70.97,38.80,71.08,38.80,71.05,38.80,71.00,38.81,70.95,38.83,70.95,38.83,70.95,38.84,70.95,38.84,70.97,38.81,71.03,38.79,71.05,38.77,71.08,38.77,71.05,38.79,71.05,38.79,71.05,38.81,71.05,38.83,71.03,38.85,71.00,38.89,71.00
RZ_9937249_14294,null,null,49,0,1,38.91,71.03,38.95,71.05,38.95,71.08,38.95,71.08,38.91,71.08,38.89,71.05,38.85,71.05,38.83,71.00,38.80,70.92,38.81,70.88,38.85,70.85,38.88,70.88,38.89,70.85,38.89,70.85,38.95,70.85,39.00,70.90,39.08,70.92,39.08,70.95,39.08,70.92,39.06,70.92,39.05,70.90,39.02,70.85,39.01,70.83,39.01,70.83,39.04,70.83,39.04,70.83,39.00,70.83,38.96,70.85,38.99,70.85,39.00,70.83,39.01,70.80,38.98,70.83,38.95,70.85,38.94,70.95,38.96,71.03,38.99,70.97,39.01,70.88,39.04,70.80,39.04,70.80,39.05,70.83,39.05,70.83,39.08,70.75,39.12,70.67,39.16,70.58,39.20,70.55,39.21,70.50,39.24,70.40,39.20,70.35,39.14,70.35
RZ_9937249_14295,null,null,51,0,1,39.09,70.40,39.11,70.45,39.16,70.40,39.21,70.38,39.24,70.38,39.25,70.45,39.25,70.50,39.25,70.53,39.24,70.53,39.26,70.53,39.27,70.53,39.29,70.53,39.24,70.55,39.17,70.58,39.14,70.60,39.11,70.58,39.11,70.58,39.12,70.58,39.12,70.58,39.12,70.58,39.12,70.60,39.12,70.58,39.14,70.58,39.16,70.60,39.19,70.65,39.19,70.65,39.17,70.62,39.16,70.62,39.17,70.60,39.21,70.55,39.24,70.53,39.20,70.55,39.17,70.58,39.14,70.58,39.17,70.53,39.23,70.40,39.29,70.30,39.34,70.33,39.31,70.60,39.25,71.22,39.19,71.72,39.16,72.10,39.19,72.20,39.21,72.55,39.21,72.97,39.20,73.38,39.17,73.65,39.15,73.92,39.11,74.42,39.02,75.00,38.91,75.53
RZ_9937249_14296,null,null,50,0,1,38.79,76.22,38.69,77.05,38.49,77.80,38.30,78.25,38.09,78.65,37.99,79.03,37.88,79.62,37.76,79.97,37.69,80.40,37.66,80.55,37.67,80.65,37.70,80.67,37.66,80.75,37.61,80.85,37.59,80.95,37.62,80.97,37.69,80.95,37.73,80.92,37.77,80.95,37.80,80.95,37.81,81.10,37.79,81.30,37.76,81.50,37.79,81.55,37.84,81.47,37.88,81.42,37.89,81.35,37.89,81.42,37.90,81.47,37.90,81.53,37.91,81.50,37.88,81.60,37.88,81.70,37.88,81.80,37.89,81.70,37.89,81.60,37.90,81.50,37.92,81.50,37.98,81.28,37.96,81.03,37.95,80.83,37.91,80.85,37.90,80.85,37.89,80.83,37.88,80.83,37.86,81.05,37.85,81.25,37.88,81.42,37.91,81.45,37.96,81.45
RZ_9937249_14297,null,null,50,0,1,38.01,81.35,38.04,81.25,38.01,81.12,37.98,81.12,37.94,81.10,37.92,81.10,37.91,81.10,37.91,81.10,37.92,81.05,37.94,81.03,37.96,81.12,37.98,81.28,37.96,81.35,37.94,81.28,37.91,81.28,37.92,81.30,37.92,81.35,38.02,81.35,38.12,81.38,38.21,81.33,38.20,81.28,38.19,81.20,38.19,81.22,38.14,81.25,38.09,81.22,38.04,81.22,38.04,81.28,38.06,81.38,38.08,81.42,38.09,81.47,38.11,81.47,38.14,81.47,38.17,81.45,38.16,81.42,38.16,81.40,38.16,81.38,38.16,81.35,38.16,81.22,38.17,81.10,38.19,81.00,38.19,80.88,38.19,80.75,38.19,80.65,38.17,80.62,38.14,80.60,38.11,80.65,38.09,80.85,38.09,81.03,38.06,81.20,38.05,81.22
RZ_9937249_14298,null,null,50,0,1,38.05,81.17,38.05,81.10,38.05,80.95,38.08,80.88,38.11,80.80,38.14,80.80,38.12,80.83,38.10,80.83,38.11,80.62,38.12,80.42,38.14,80.35,38.06,80.58,38.01,80.83,37.99,80.85,38.01,80.78,38.02,80.70,38.01,80.70,38.01,80.72,38.05,80.72,38.11,80.78,38.16,80.80,38.23,80.78,38.25,80.75,38.29,80.78,38.30,80.85,38.30,80.92,38.31,80.90,38.31,80.85,38.33,80.75,38.33,80.70,38.30,80.78,38.26,80.90,38.25,80.80,38.31,80.58,38.36,80.35,38.40,80.28,38.41,80.25,38.36,80.22,38.27,80.25,38.17,80.30,38.14,80.38,38.14,80.45,38.14,80.40,38.12,80.30,38.11,80.20,38.09,80.20,38.08,80.15,38.05,80.15,38.06,80.17,38.08,80.20
RZ_9937249_14299,null,null,50,0,1,38.09,80.22,38.12,80.28,38.20,80.30,38.26,80.35,38.34,80.35,38.36,80.38,38.38,80.40,38.35,80.42,38.33,80.47,38.31,80.50,38.30,80.55,38.31,80.45,38.33,80.38,38.34,80.30,38.34,80.30,38.38,80.28,38.44,80.22,38.45,80.30,38.44,80.40,38.42,80.53,38.44,80.53,38.48,80.42,38.48,80.40,38.45,80.40,38.40,80.47,38.39,80.53,38.39,80.45,38.39,80.40,38.40,80.35,38.44,80.35,38.49,80.30,38.55,80.15,38.59,80.05,38.61,80.05,38.56,80.12,38.51,80.17,38.45,80.15,38.45,80.12,38.44,80.12,38.44,80.15,38.46,80.05,38.50,79.83,38.52,79.62,38.54,79.55,38.52,79.60,38.51,79.72,38.49,79.83,38.46,79.85,38.41,79.80,38.39,79.83
RZ_9937249_14300,null,null,50,0,1,38.34,79.90,38.35,79.62,38.36,79.25,38.39,79.08,38.38,79.28,38.38,79.42,38.39,79.40,38.40,79.35,38.36,79.33,38.35,79.22,38.33,79.15,38.36,79.10,38.39,79.12,38.41,79.15,38.39,79.15,38.39,79.08,38.39,79.03,38.40,79.03,38.40,79.12,38.40,79.28,38.40,79.38,38.42,79.45,38.44,79.47,38.44,79.62,38.48,79.75,38.52,79.88,38.59,79.85,38.60,79.80,38.60,79.80,38.61,79.80,38.61,79.72,38.61,79.62,38.61,79.53,38.61,79.50,38.62,79.45,38.62,79.47,38.64,79.50,38.65,79.58,38.69,79.65,38.70,79.65,38.71,79.65,38.70,79.62,38.69,79.67,38.71,79.70,38.75,79.58,38.80,79.45,38.84,79.33,38.81,79.33,38.73,79.35,38.60,79.35
RZ_9937249_14301,null,null,50,0,1,38.52,79.35,38.51,79.42,38.56,79.53,38.62,79.62,38.66,79.72,38.67,79.85,38.67,79.95,38.62,79.92,38.59,79.88,38.58,79.83,38.60,79.80,38.62,79.80,38.62,79.83,38.61,79.90,38.61,79.92,38.60,79.95,38.60,80.00,38.60,80.05,38.58,80.12,38.58,80.17,38.58,80.33,38.59,80.40,38.62,80.33,38.62,80.15,38.64,79.97,38.64,79.97,38.65,80.03,38.61,80.08,38.58,80.10,38.54,80.10,38.49,80.10,38.46,79.97,38.45,79.83,38.48,79.70,38.50,79.65,38.50,79.60,38.51,79.65,38.51,79.80,38.46,79.95,38.40,79.92,38.34,79.65,38.33,79.35,38.34,79.22,38.34,79.22,38.35,79.25,38.33,79.42,38.29,79.60,38.26,79.75,38.29,79.72,38.31,79.75
RZ_9937249_14302,null,null,50,0,1,38.34,79.80,38.38,79.88,38.45,79.90,38.51,79.95,38.58,80.00,38.56,80.05,38.52,80.03,38.54,79.90,38.59,79.78,38.60,79.72,38.58,79.75,38.58,79.78,38.56,79.92,38.55,80.08,38.51,80.17,38.52,80.12,38.55,80.03,38.59,79.95,38.62,79.88,38.65,79.85,38.67,79.90,38.70,79.97,38.71,80.05,38.69,80.08,38.67,80.10,38.69,80.00,38.69,79.95,38.67,79.88,38.60,79.90,38.55,79.90,38.49,79.88,38.48,79.88,38.44,79.85,38.42,79.83,38.50,79.83,38.59,79.90,38.64,79.97,38.60,80.08,38.56,80.10,38.55,80.05,38.55,80.00,38.58,79.92,38.58,79.88,38.59,79.83,38.61,79.83,38.66,79.88,38.71,79.92,38.67,79.85,38.64,79.83,38.60,79.72
RZ_9937249_14303,null,null,49,0,1,38.60,79.65,38.60,79.60,38.59,79.62,38.60,79.62,38.62,79.65,38.64,79.75,38.64,79.85,38.61,80.05,38.58,80.15,38.55,80.05,38.55,79.85,38.56,79.67,38.52,79.70,38.50,79.70,38.50,79.70,38.51,79.70,38.52,79.67,38.51,79.67,38.50,79.70,38.49,79.78,38.49,79.78,38.50,79.70,38.48,79.65,38.44,79.60,38.42,79.40,38.48,79.20,38.52,79.10,38.54,79.20,38.51,79.30,38.49,79.33,38.46,79.33,38.41,79.30,38.36,79.22,38.33,79.15,38.31,79.12,38.31,79.12,38.31,79.12,38.30,79.17,38.35,79.22,38.41,79.28,38.46,79.28,38.48,79.05,38.49,78.83,38.50,78.75,38.48,78.90,38.44,79.03,38.42,78.95,38.42,78.88,38.44,78.83
RZ_9937249_14304,null,null,51,0,1,38.44,78.78,38.44,78.70,38.44,78.62,38.44,78.88,38.45,79.12,38.46,79.38,38.46,79.38,38.45,79.40,38.46,79.38,38.49,79.28,38.51,79.20,38.51,79.15,38.50,79.20,38.49,79.22,38.49,79.25,38.49,79.25,38.50,79.25,38.49,79.47,38.48,79.70,38.46,79.88,38.54,79.80,38.60,79.72,38.67,79.62,38.70,79.55,38.74,79.45,38.75,79.47,38.71,79.50,38.67,79.45,38.61,79.35,38.58,79.22,38.55,79.17,38.54,79.15,38.54,79.15,38.56,79.10,38.59,79.08,38.61,79.10,38.60,79.12,38.56,79.15,38.54,79.10,38.54,79.10,38.54,79.05,38.51,79.00,38.48,79.05,38.45,79.08,38.44,79.08,38.44,78.97,38.42,78.92,38.41,78.90,38.49,78.88,38.55,78.97,38.60,79.10
RZ_9937249_14305,null,null,51,0,1,38.58,79.20,38.61,79.17,38.67,79.12,38.74,79.10,38.74,79.10,38.71,79.33,38.69,79.50,38.73,79.65,38.77,79.58,38.85,79.53,38.89,79.53,38.92,79.60,38.89,79.67,38.84,79.75,38.83,79.75,38.83,79.72,38.83,79.70,38.85,79.67,38.90,79.58,38.94,79.50,38.92,79.47,38.89,79.60,38.94,79.72,39.00,79.83,39.06,79.70,39.06,79.58,39.06,79.50,39.05,79.50,39.04,79.50,39.04,79.42,39.04,79.40,39.05,79.42,39.06,79.50,39.04,79.45,39.01,79.42,38.99,79.38,38.99,79.38,38.99,79.40,38.98,79.42,39.01,79.38,39.05,79.30,39.06,79.17,39.04,79.15,39.00,79.12,39.01,79.15,39.02,79.15,39.04,79.15,39.06,79.17,39.08,79.17,39.15,79.20,39.20,79.28
RZ_9937249_14306,null,null,50,0,1,39.24,79.35,39.24,79.40,39.19,79.38,39.16,79.17,39.14,79.00,39.16,78.83,39.11,78.83,39.06,78.88,39.09,78.92,39.16,79.00,39.23,79.05,39.24,79.12,39.26,79.22,39.27,79.30,39.23,79.38,39.19,79.53,39.15,79.67,39.11,79.83,39.06,79.78,39.01,79.65,39.01,79.62,39.02,79.70,39.10,79.78,39.17,79.58,39.24,79.38,39.20,79.35,39.14,79.45,39.10,79.53,39.10,79.42,39.10,79.50,39.06,79.65,39.02,79.78,38.95,79.75,38.89,79.70,38.83,79.42,38.77,79.12,38.71,78.70,38.64,78.10,38.51,77.53,38.40,76.95,38.30,76.75,38.27,76.30,38.26,76.00,38.12,75.65,38.02,74.90,37.95,74.17,38.01,73.35,37.96,73.08,37.94,72.33,37.91,71.75
RZ_9937249_14307,null,null,50,0,1,37.98,71.05,37.91,70.72,37.86,70.25,37.76,69.85,37.74,69.28,37.67,68.85,37.62,68.42,37.49,68.22,37.38,68.05,37.34,68.08,37.36,68.10,37.45,67.85,37.51,67.58,37.76,67.33,37.96,67.00,38.14,66.50,38.23,65.97,38.33,65.75,38.44,65.47,38.46,65.22,38.48,64.97,38.46,64.90,38.51,64.65,38.56,64.45,38.64,64.30,38.66,64.30,38.67,64.30,38.66,64.30,38.61,64.25,38.58,64.15,38.59,64.08,38.65,64.03,38.74,64.00,38.81,63.95,38.86,63.83,38.90,63.73,38.89,63.73,38.88,63.80,38.91,63.80,38.94,63.70,39.00,63.65,39.04,63.70,38.98,63.73,38.88,63.75,38.80,63.70,38.80,63.65,38.79,63.62,38.79,63.67,38.79,63.70,38.77,63.77
RZ_9937249_14308,null,null,50,0,1,38.75,63.83,38.75,63.77,38.76,63.67,38.79,63.58,38.80,63.60,38.81,63.62,38.81,63.65,38.83,63.65,38.83,63.67,38.81,63.67,38.80,63.67,38.75,63.65,38.67,63.55,38.60,63.48,38.59,63.40,38.61,63.40,38.55,63.38,38.48,63.35,38.49,63.38,38.56,63.38,38.65,63.33,38.66,63.27,38.66,63.25,38.67,63.25,38.66,63.35,38.64,63.48,38.59,63.58,38.54,63.52,38.46,63.48,38.39,63.55,38.35,63.65,38.35,63.73,38.36,63.67,38.39,63.65,38.40,63.73,38.41,63.80,38.41,63.90,38.46,63.92,38.51,63.92,38.56,63.95,38.56,63.95,38.58,63.98,38.59,64.00,38.61,64.08,38.61,64.17,38.62,64.33,38.66,64.45,38.70,64.50,38.74,64.45,38.74,64.40
RZ_9937249_14309,null,null,50,0,1,38.74,64.40,38.73,64.40,38.70,64.45,38.67,64.53,38.66,64.58,38.65,64.58,38.61,64.55,38.59,64.58,38.59,64.60,38.56,64.65,38.51,64.65,38.44,64.65,38.40,64.67,38.41,64.67,38.42,64.67,38.42,64.70,38.38,64.70,38.35,64.75,38.41,64.80,38.46,64.83,38.49,64.80,38.46,64.70,38.45,64.58,38.46,64.55,38.45,64.62,38.42,64.70,38.42,64.72,38.45,64.70,38.48,64.67,38.48,64.67,38.49,64.65,38.49,64.70,38.44,64.72,38.39,64.72,38.34,64.67,38.33,64.62,38.33,64.60,38.31,64.62,38.30,64.62,38.29,64.65,38.30,64.65,38.33,64.55,38.35,64.40,38.38,64.25,38.36,64.22,38.34,64.22,38.29,64.30,38.33,64.40,38.39,64.47,38.45,64.47
RZ_9937249_14310,null,null,50,0,1,38.46,64.47,38.46,64.47,38.46,64.45,38.46,64.45,38.48,64.45,38.46,64.58,38.44,64.70,38.40,64.85,38.33,64.88,38.30,64.75,38.27,64.60,38.29,64.60,38.26,64.75,38.26,64.80,38.26,64.67,38.27,64.58,38.30,64.53,38.33,64.47,38.35,64.42,38.35,64.40,38.34,64.53,38.31,64.62,38.30,64.75,38.29,64.72,38.27,64.70,38.24,64.65,38.21,64.60,38.24,64.55,38.27,64.55,38.31,64.60,38.33,64.67,38.34,64.72,38.35,64.67,38.36,64.62,38.38,64.58,38.39,64.65,38.39,64.70,38.40,64.80,38.39,64.83,38.36,64.88,38.34,64.90,38.34,64.90,38.33,65.00,38.30,65.10,38.34,65.20,38.39,65.05,38.42,64.90,38.41,64.75,38.41,64.75,38.44,64.85
RZ_9937249_14311,null,null,49,0,1,38.46,64.97,38.46,65.05,38.46,65.03,38.45,65.00,38.42,65.08,38.39,65.08,38.36,65.10,38.35,65.10,38.36,64.95,38.39,64.83,38.41,64.67,38.41,64.65,38.40,64.78,38.35,64.90,38.29,65.10,38.20,65.15,38.15,65.20,38.15,65.20,38.20,65.22,38.25,65.22,38.26,65.25,38.25,65.28,38.25,65.12,38.25,65.08,38.27,65.05,38.29,65.15,38.30,65.17,38.30,65.20,38.34,65.05,38.36,64.90,38.39,64.75,38.41,64.85,38.42,64.92,38.44,64.97,38.44,64.88,38.44,64.78,38.44,64.72,38.45,64.72,38.44,64.83,38.44,64.95,38.44,65.03,38.45,64.90,38.44,64.75,38.40,64.67,38.33,64.80,38.27,64.97,38.23,65.20,38.20,65.22,38.02,65.17
RZ_9937249_14312,null,null,51,0,1,37.86,65.03,37.67,64.85,37.44,64.67,37.17,64.58,36.91,64.65,36.88,64.78,36.52,64.90,36.08,64.90,35.55,65.10,35.12,65.33,34.81,65.62,34.36,65.88,34.08,66.12,33.66,66.47,33.49,66.72,33.36,66.95,33.38,67.08,33.36,67.33,33.36,67.55,33.35,67.62,33.36,67.47,33.39,67.30,33.42,67.17,33.55,67.17,33.67,67.15,33.77,67.12,33.79,67.10,33.77,66.85,33.79,66.55,33.89,66.22,33.96,66.15,34.04,66.12,34.04,66.12,34.02,66.05,34.00,66.00,33.98,65.92,33.95,65.95,33.99,65.95,34.02,65.97,34.05,66.03,34.04,66.05,33.94,66.05,33.85,66.03,33.80,66.00,33.84,65.97,33.88,65.97,33.84,66.00,33.80,66.00,33.77,66.00,33.79,66.03,33.80,66.05
RZ_9937249_14313,null,null,50,0,1,33.81,66.08,33.85,66.10,33.88,66.05,33.91,65.97,33.91,65.83,33.88,65.75,33.85,65.65,33.88,65.67,33.94,65.62,33.94,65.60,33.89,65.55,33.84,65.58,33.88,65.55,33.91,65.50,33.94,65.67,33.92,65.90,33.90,66.05,33.88,66.00,33.89,65.92,33.89,65.95,33.89,65.95,33.89,65.97,33.94,66.03,34.01,66.08,34.06,66.10,34.09,66.08,34.08,66.08,34.09,66.00,34.10,65.95,34.11,65.92,34.09,66.00,34.09,66.05,34.10,66.08,34.10,66.17,34.11,66.28,34.14,66.38,34.17,66.35,34.23,66.22,34.27,66.05,34.26,65.88,34.19,65.85,34.11,65.92,34.11,65.97,34.14,66.00,34.16,66.03,34.15,66.05,34.14,66.00,34.14,65.92,34.14,65.97,34.14,66.08
RZ_9937249_14314,null,null,51,0,1,34.14,66.20,34.15,66.20,34.15,66.20,34.16,66.20,34.16,66.15,34.15,66.10,34.19,66.05,34.24,66.00,34.26,65.92,34.25,65.88,34.20,65.85,34.19,65.85,34.14,65.90,34.11,65.95,34.11,66.00,34.14,65.97,34.15,65.97,34.20,65.97,34.25,65.95,34.31,65.92,34.33,65.90,34.33,65.92,34.30,65.95,34.29,65.90,34.29,65.85,34.33,65.83,34.35,65.88,34.42,65.80,34.46,65.70,34.48,65.60,34.45,65.65,34.40,65.80,34.33,65.92,34.30,65.80,34.33,65.60,34.39,65.50,34.42,65.60,34.44,65.72,34.44,65.78,34.42,65.80,34.40,65.78,34.38,65.65,34.39,65.50,34.39,65.42,34.39,65.40,34.40,65.40,34.42,65.42,34.42,65.40,34.41,65.33,34.41,65.20,34.44,65.15
RZ_9937249_14315,null,null,50,0,1,34.42,65.10,34.40,65.05,34.36,65.20,34.34,65.38,34.30,65.58,34.29,65.60,34.33,65.65,34.33,65.70,34.30,65.75,34.25,65.72,34.25,65.58,34.23,65.42,34.21,65.30,34.23,65.33,34.26,65.42,34.31,65.47,34.34,65.40,34.35,65.28,34.33,65.15,34.31,65.10,34.27,65.10,34.27,65.10,34.27,65.15,34.31,65.17,34.34,65.20,34.31,65.25,34.26,65.25,34.21,65.17,34.20,65.08,34.25,65.00,34.30,65.00,34.40,64.97,34.44,64.95,34.46,64.92,34.45,64.92,34.45,64.92,34.46,64.90,34.44,64.88,34.41,64.88,34.41,64.88,34.45,64.85,34.45,64.85,34.41,64.83,34.34,64.97,34.31,65.12,34.30,65.22,34.31,65.20,34.39,65.15,34.45,65.10,34.50,65.05
RZ_9937249_14316,null,null,50,0,1,34.50,65.00,34.51,64.97,34.49,64.92,34.45,64.88,34.40,64.85,34.41,64.83,34.41,64.83,34.41,64.80,34.42,64.78,34.44,64.75,34.45,64.78,34.45,64.78,34.48,64.80,34.48,64.80,34.48,64.80,34.46,64.80,34.46,64.75,34.45,64.70,34.42,64.55,34.40,64.47,34.41,64.38,34.44,64.38,34.45,64.42,34.45,64.50,34.45,64.58,34.45,64.60,34.46,64.60,34.49,64.53,34.49,64.45,34.49,64.38,34.49,64.42,34.51,64.47,34.52,64.53,34.51,64.55,34.51,64.55,34.50,64.55,34.46,64.53,34.41,64.53,34.34,64.47,34.30,64.42,34.38,64.38,34.48,64.40,34.56,64.50,34.54,64.60,34.52,64.58,34.56,64.47,34.61,64.35,34.69,64.30,34.71,64.28,34.65,64.28
RZ_9937249_14317,null,null,50,0,1,34.60,64.20,34.55,64.10,34.59,63.95,34.55,63.90,34.49,63.92,34.44,64.03,34.40,64.12,34.40,64.12,34.45,64.15,34.51,64.12,34.59,64.05,34.59,63.98,34.60,63.95,34.60,63.95,34.59,63.92,34.58,63.92,34.55,63.90,34.55,63.88,34.52,63.85,34.50,63.83,34.46,63.83,34.46,63.80,34.46,63.77,34.49,63.75,34.51,63.75,34.50,63.88,34.46,64.00,34.42,64.10,34.48,64.03,34.52,63.92,34.58,63.85,34.56,63.90,34.56,63.92,34.52,63.92,34.50,63.88,34.46,63.90,34.46,63.98,34.46,63.90,34.49,63.75,34.49,63.65,34.49,63.73,34.48,63.80,34.46,63.85,34.50,63.85,34.52,63.85,34.58,63.85,34.60,63.85,34.62,63.85,34.60,63.77,34.56,63.73
RZ_9937249_14318,null,null,50,0,1,34.54,63.70,34.55,63.83,34.58,63.92,34.61,63.85,34.61,63.70,34.60,63.60,34.56,63.62,34.55,63.67,34.54,63.67,34.58,63.70,34.60,63.80,34.66,63.83,34.70,63.73,34.75,63.55,34.76,63.58,34.75,63.67,34.73,63.83,34.71,63.88,34.67,63.85,34.64,63.75,34.60,63.65,34.59,63.60,34.60,63.52,34.62,63.48,34.66,63.50,34.69,63.58,34.66,63.65,34.60,63.75,34.52,63.83,34.51,63.83,34.52,63.73,34.56,63.65,34.59,63.70,34.62,63.73,34.66,63.75,34.67,63.75,34.67,63.73,34.67,63.73,34.66,63.67,34.64,63.62,34.60,63.58,34.60,63.52,34.60,63.45,34.60,63.35,34.60,63.27,34.60,63.23,34.61,63.20,34.62,63.20,34.64,63.27,34.64,63.35
RZ_9937249_14319,null,null,50,0,1,34.64,63.45,34.64,63.40,34.65,63.38,34.67,63.38,34.70,63.40,34.71,63.40,34.73,63.35,34.73,63.33,34.66,63.30,34.60,63.33,34.55,63.45,34.60,63.58,34.65,63.65,34.67,63.60,34.69,63.52,34.70,63.55,34.71,63.60,34.74,63.65,34.75,63.70,34.76,63.75,34.75,63.80,34.76,63.77,34.77,63.73,34.77,63.70,34.77,63.65,34.79,63.62,34.80,63.58,34.80,63.58,34.79,63.55,34.77,63.50,34.74,63.67,34.70,63.90,34.71,64.15,34.76,64.20,34.80,64.08,34.80,63.90,34.81,63.75,34.83,63.80,34.84,63.85,34.80,63.85,34.76,63.85,34.74,63.83,34.76,63.85,34.77,63.90,34.77,63.95,34.77,63.85,34.79,63.77,34.80,63.62,34.81,63.58,34.81,63.55
RZ_9937249_14320,null,null,50,0,1,34.84,63.65,34.86,63.77,34.88,63.83,34.86,63.85,34.86,63.88,34.85,63.88,34.85,63.88,34.86,63.85,34.88,63.85,34.89,63.83,34.88,63.85,34.88,63.88,34.88,63.90,34.88,63.88,34.88,63.85,34.79,63.80,34.71,63.80,34.64,63.83,34.62,63.85,34.66,63.80,34.70,63.73,34.73,63.70,34.73,63.70,34.70,63.70,34.67,63.70,34.65,63.70,34.64,63.75,34.62,63.77,34.67,63.75,34.73,63.67,34.79,63.58,34.79,63.55,34.74,63.50,34.66,63.50,34.60,63.48,34.65,63.45,34.69,63.45,34.75,63.45,34.76,63.48,34.80,63.48,34.81,63.48,34.84,63.50,34.85,63.55,34.85,63.60,34.84,63.65,34.80,63.65,34.79,63.70,34.79,63.67,34.79,63.67,34.79,63.65
RZ_9937249_14321,null,null,50,0,1,34.79,63.67,34.80,63.67,34.81,63.73,34.80,63.75,34.77,63.80,34.75,63.83,34.71,63.83,34.67,63.80,34.66,63.73,34.69,63.67,34.74,63.67,34.77,63.70,34.76,63.65,34.70,63.65,34.65,63.67,34.66,63.70,34.69,63.67,34.65,63.67,34.62,63.58,34.61,63.40,34.65,63.20,34.66,63.25,34.67,63.38,34.66,63.52,34.66,63.52,34.65,63.55,34.64,63.58,34.64,63.62,34.64,63.62,34.64,63.67,34.66,63.70,34.70,63.73,34.75,63.70,34.79,63.65,34.81,63.60,34.83,63.67,34.85,63.80,34.88,63.95,34.89,64.00,34.89,64.05,34.91,64.03,34.94,64.03,34.95,64.00,34.98,64.00,35.01,64.05,35.04,64.10,35.06,64.12,35.16,64.17,35.25,64.38,35.51,64.55
RZ_9937249_14322,null,null,51,0,1,35.74,64.67,36.20,64.67,36.70,64.92,37.27,65.20,37.85,65.50,38.36,65.60,39.09,65.67,39.88,65.92,40.73,66.10,41.52,66.30,42.12,66.42,42.76,66.53,43.31,66.88,44.02,67.10,44.60,67.88,45.17,68.42,45.58,69.00,46.09,69.30,46.48,69.62,46.83,69.92,46.99,70.08,47.08,70.45,47.14,70.83,47.20,71.15,47.21,71.38,47.21,71.62,47.17,71.95,47.14,72.17,47.11,72.38,47.09,72.70,47.05,73.10,47.00,73.55,46.99,73.75,47.01,73.80,47.02,73.83,47.02,73.88,47.02,73.92,47.04,73.97,47.06,74.10,47.11,74.22,47.14,74.50,47.16,74.62,47.11,74.85,47.05,75.00,46.99,75.17,46.95,75.25,46.98,75.22,47.01,75.22,47.02,75.33,46.99,75.40,46.95,75.50
RZ_9937249_14323,null,null,50,0,1,46.92,75.50,46.92,75.50,46.94,75.50,46.94,75.50,46.92,75.50,46.92,75.55,46.91,75.62,46.89,75.67,46.88,75.67,46.85,75.65,46.83,75.62,46.83,75.65,46.83,75.78,46.76,76.05,46.67,76.28,46.60,76.45,46.60,76.47,46.61,76.47,46.62,76.45,46.64,76.33,46.64,76.12,46.62,75.97,46.61,75.95,46.61,75.95,46.64,75.92,46.66,75.83,46.69,75.70,46.64,75.58,46.59,75.58,46.56,75.67,46.54,75.78,46.55,75.83,46.52,75.88,46.55,75.88,46.55,75.85,46.55,75.83,46.56,75.80,46.55,75.72,46.52,75.65,46.51,75.58,46.49,75.55,46.48,75.55,46.46,75.55,46.42,75.55,46.40,75.55,46.40,75.70,46.41,75.85,46.42,75.88,46.40,75.72,46.40,75.65
RZ_9937249_14324,null,null,50,0,11,46.35,75.67,46.31,75.62,46.27,75.50,46.30,75.40,46.34,75.42,46.40,75.45,46.44,75.47,46.48,75.47,46.45,75.47,46.45,75.50,46.45,75.60,46.48,75.70,46.51,75.75,46.52,75.72,46.54,75.67,46.54,75.65,46.55,75.60,46.54,75.55,46.54,75.58,46.62,75.60,46.71,75.58,46.81,75.53,46.81,75.47,46.80,75.38,46.79,75.25,46.76,75.17,46.74,75.20,46.80,75.22,46.85,75.33,46.90,75.42,46.86,75.65,46.85,75.75,46.83,75.88,46.80,75.85,46.83,75.70,46.86,75.58,46.89,75.42,46.89,75.42,46.86,75.42,46.88,75.35,46.89,75.30,46.91,75.35,46.94,75.47,46.98,75.62,46.98,75.65,46.96,75.62,46.94,75.65,46.92,75.67,46.92,75.58,46.91,75.47
RZ_9937249_14325,null,null,52,0,3,46.90,75.35,46.90,75.30,46.91,75.25,46.92,75.20,46.95,75.20,46.99,75.15,47.04,75.12,47.06,75.08,47.06,75.17,47.06,75.28,47.06,75.38,47.01,75.42,46.98,75.45,46.94,75.50,46.92,75.55,46.96,75.60,47.00,75.62,47.08,75.65,47.10,75.65,47.06,75.65,47.01,75.62,46.94,75.67,46.92,75.75,46.92,75.62,46.94,75.42,46.96,75.22,46.96,75.25,46.96,75.22,46.98,75.17,46.98,75.10,47.00,75.12,47.01,75.25,47.04,75.40,47.04,75.53,47.05,75.53,47.05,75.50,47.08,75.47,47.09,75.42,47.10,75.42,47.10,75.47,47.08,75.60,47.08,75.75,47.09,75.80,47.08,75.75,47.08,75.70,47.06,75.65,47.06,75.65,47.06,75.62,47.06,75.60,47.10,75.55,47.12,75.47,47.15,75.45
RZ_9937249_14326,null,null,50,0,3,47.15,75.42,47.16,75.42,47.16,75.38,47.17,75.33,47.16,75.38,47.15,75.47,47.15,75.47,47.15,75.38,47.15,75.33,47.24,75.40,47.33,75.42,47.40,75.40,47.35,75.38,47.29,75.42,47.21,75.53,47.20,75.60,47.17,75.60,47.15,75.58,47.11,75.53,47.08,75.42,47.02,75.40,47.02,75.40,47.06,75.47,47.10,75.53,47.12,75.60,47.11,75.67,47.12,75.60,47.14,75.42,47.16,75.22,47.16,75.17,47.14,75.25,47.12,75.35,47.11,75.40,47.11,75.22,47.12,75.03,47.15,74.85,47.16,74.90,47.11,74.95,47.06,74.85,47.02,74.72,47.04,74.65,47.06,74.67,47.06,74.70,47.06,74.70,47.06,74.65,47.08,74.60,47.08,74.55,47.09,74.53,47.10,74.50,47.10,74.50
RZ_9937249_14327,null,null,51,0,3,47.10,74.47,47.10,74.45,47.09,74.42,47.11,74.42,47.14,74.42,47.16,74.40,47.16,74.38,47.14,74.50,47.11,74.62,47.10,74.75,47.09,74.90,47.08,75.03,47.12,75.00,47.17,74.88,47.23,74.88,47.23,75.00,47.19,75.12,47.17,75.08,47.14,75.05,47.16,75.05,47.17,75.17,47.26,75.30,47.34,75.30,47.38,75.20,47.31,75.05,47.25,75.00,47.21,74.95,47.21,74.92,47.20,74.90,47.17,74.88,47.16,74.85,47.15,74.83,47.11,74.80,47.10,74.80,47.11,74.83,47.10,74.85,47.09,74.90,47.08,74.92,47.06,75.00,47.09,75.05,47.15,75.10,47.23,75.08,47.24,75.08,47.21,75.05,47.19,75.03,47.19,75.00,47.20,74.90,47.19,74.80,47.17,74.75,47.20,74.90,47.24,75.03
RZ_9937249_14328,null,null,50,0,3,47.25,75.17,47.23,75.17,47.24,75.17,47.26,75.25,47.27,75.45,47.25,75.67,47.23,75.83,47.21,75.83,47.23,75.80,47.24,75.95,47.23,76.15,47.20,76.35,47.17,76.45,47.20,76.53,47.23,76.58,47.25,76.58,47.31,76.58,47.38,76.58,47.42,76.40,47.42,76.22,47.58,76.03,47.75,75.88,47.91,75.72,47.81,75.55,47.73,75.33,47.74,75.10,48.06,74.30,48.41,73.47,48.64,72.55,48.66,71.72,48.56,70.40,48.46,69.15,48.33,69.40,48.15,71.58,47.89,75.33,47.60,79.67,47.65,85.00,47.71,90.42,47.80,96.72,47.42,104.12,47.19,112.38,46.94,121.12,46.77,129.50,46.38,138.55,45.73,147.95,45.00,157.03,44.05,166.38,43.30,175.95,43.06,185.47,43.24,194.50
RZ_9937249_14329,null,null,50,0,3,43.52,203.00,43.58,211.90,43.66,219.72,43.84,227.03,43.86,233.10,43.85,237.15,31.64,245.12,19.59,251.15,7.62,256.95,7.62,256.95,7.62,256.95
RZ_9937249_14330,null,null,50,0,3,2.30,253.15,2.30,253.15,2.96,251.25,3.46,246.45,6.25,240.85,8.36,237.18,19.44,232.40,28.35,226.20,37.36,217.72,37.71,211.72,38.39,205.55,39.00,199.47,39.56,193.05,40.12,186.45,40.73,179.65,41.24,173.32,41.51,166.88,42.05,160.38,42.58,153.70,43.12,147.55,43.44,141.90,43.92,136.38,44.54,130.72,45.16,124.88,45.66,119.30,45.64,114.08,45.62,108.83,45.64,103.47,45.91,98.35,46.16,93.75,46.33,90.10,46.61,86.33,46.81,83.22,47.04,79.70,47.21,76.72,47.46,73.75,47.71,71.08,48.05,68.58,48.39,66.05,48.73,64.00,48.90,62.75,49.02,61.80,49.19,61.30,49.35,60.83,49.45,60.88,49.42,61.20,49.39,62.02,49.36,62.90
RZ_9937249_14331,null,null,49,0,3,49.36,63.58,49.38,63.83,49.35,64.08,49.46,64.35,49.56,64.65,49.62,64.85,49.55,64.92,49.49,65.10,49.45,65.83,49.24,66.55,48.94,67.22,48.61,67.80,48.44,68.38,48.35,68.80,48.31,68.88,48.27,68.88,48.25,68.85,48.24,68.80,48.26,68.78,48.30,68.78,48.38,68.78,48.45,68.78,48.50,68.75,48.50,69.08,48.48,69.40,48.44,69.78,48.40,70.10,48.35,70.55,48.30,70.97,48.27,71.10,48.26,71.22,48.25,71.38,48.25,71.55,48.26,71.62,48.26,71.65,48.25,71.58,48.26,71.38,48.27,71.22,48.27,71.25,48.26,71.42,48.26,71.53,48.27,71.45,48.26,71.33,48.24,71.25,48.14,71.42,48.05,71.67,47.98,71.95,47.96,72.00,47.96,72.05
RZ_9937249_14332,null,null,56,0,3,47.94,72.10,47.94,72.12,47.94,72.15,47.96,72.15,47.98,72.20,47.98,72.25,47.96,72.33,47.98,72.12,47.99,71.95,47.96,71.80,47.92,71.85,47.91,71.85,47.94,71.88,47.96,71.90,47.96,71.90,47.99,71.88,48.01,71.90,47.98,71.95,47.89,72.00,47.80,71.97,47.81,71.97,47.84,72.00,47.83,72.00,47.75,72.03,47.69,72.08,47.66,72.10,47.69,72.08,47.71,72.08,47.73,72.03,47.73,71.97,47.71,71.95,47.73,71.92,47.74,71.95,47.74,72.08,47.74,72.20,47.74,72.30,47.70,72.30,47.62,72.33,47.55,72.38,47.59,72.42,47.62,72.47,47.69,72.45,47.69,72.38,47.67,72.33,47.65,72.38,47.61,72.45,47.60,72.55,47.59,72.58,47.58,72.50,47.56,72.42,47.58,72.33,47.59,72.35,47.60,72.38,47.60,72.42,47.61,72.53,47.61,72.58
RZ_9937249_14333,null,null,43,0,3,47.59,72.60,47.55,72.55,47.50,72.78,47.49,73.03,47.46,73.12,47.44,73.00,47.42,72.85,47.41,72.85,47.41,72.88,47.40,72.92,47.39,72.97,47.44,72.97,47.49,73.00,47.55,73.03,47.56,73.03,47.59,73.03,47.60,73.03,47.60,73.08,47.59,73.08,47.58,73.05,47.59,73.00,47.54,72.95,47.49,72.95,47.42,73.00,47.44,73.08,47.42,73.15,47.42,73.12,47.45,73.12,47.48,73.20,47.45,73.25,47.41,73.33,47.38,73.35,47.38,73.35,47.33,73.35,47.27,73.35,47.24,73.35,47.25,73.35,47.27,73.35,47.31,73.33,47.34,73.33,47.36,73.35,47.31,73.38,47.25,73.55
RZ_9937249_14334,null,null,51,0,3,47.25,73.75,47.30,73.92,47.36,73.88,47.39,73.67,47.40,73.50,47.39,73.38,47.40,73.45,47.41,73.47,47.38,73.47,47.30,73.60,47.20,73.72,47.17,73.85,47.15,73.83,47.15,73.83,47.15,73.85,47.14,73.88,47.14,73.88,47.21,73.92,47.29,73.95,47.29,74.05,47.21,74.12,47.17,74.08,47.23,73.95,47.27,73.83,47.26,73.72,47.21,73.62,47.16,73.55,47.14,73.60,47.11,73.72,47.12,73.80,47.14,73.90,47.15,73.95,47.14,74.00,47.14,73.97,47.12,73.95,47.12,73.83,47.10,73.70,47.08,73.53,47.04,73.50,47.04,73.47,47.06,73.47,47.09,73.62,47.06,73.78,47.01,73.88,46.98,73.83,46.99,73.78,47.01,73.75,47.01,73.78,47.00,73.78,46.96,73.80,46.94,73.80
RZ_9937249_14335,null,null,50,0,3,46.92,73.80,46.95,73.80,47.01,73.80,47.08,73.80,47.12,73.92,47.12,74.08,47.08,74.20,47.02,74.17,46.98,74.12,46.99,74.05,47.00,74.03,47.01,74.05,47.04,73.90,47.09,73.75,47.14,73.75,47.17,73.88,47.16,74.00,47.16,74.08,47.17,74.15,47.17,74.17,47.16,74.05,47.14,73.92,47.11,73.88,47.12,73.83,47.14,73.75,47.15,73.65,47.15,73.62,47.15,73.62,47.14,73.60,47.12,73.65,47.14,73.70,47.16,73.67,47.19,73.58,47.19,73.53,47.17,73.55,47.16,73.58,47.16,73.58,47.16,73.55,47.20,73.42,47.21,73.33,47.23,73.25,47.20,73.28,47.17,73.35,47.17,73.38,47.20,73.42,47.16,73.47,47.11,73.47,47.06,73.55,47.06,73.62,47.08,73.42
RZ_9937249_14336,null,null,50,0,3,47.09,73.15,47.11,72.95,47.09,72.97,47.06,72.97,47.08,72.92,47.14,72.83,47.17,72.75,47.16,72.85,47.15,73.03,47.16,73.20,47.19,73.20,47.19,73.28,47.21,73.38,47.23,73.40,47.26,73.35,47.27,73.28,47.25,73.15,47.23,73.08,47.19,73.03,47.17,73.12,47.16,73.17,47.14,73.25,47.16,73.25,47.20,73.12,47.26,73.00,47.27,72.90,47.23,72.90,47.15,72.85,47.12,72.80,47.15,72.80,47.14,72.85,47.11,72.85,47.09,72.80,47.11,72.75,47.14,72.65,47.16,72.55,47.19,72.45,47.19,72.45,47.17,72.45,47.15,72.58,47.12,72.72,47.11,72.88,47.16,72.88,47.21,72.85,47.26,72.80,47.26,72.80,47.26,72.78,47.23,72.60,47.20,72.47,47.16,72.47
RZ_9937249_14337,null,null,50,0,3,47.16,72.62,47.19,72.67,47.21,72.50,47.25,72.35,47.25,72.33,47.24,72.38,47.23,72.42,47.20,72.42,47.19,72.42,47.21,72.17,47.23,71.90,47.21,71.95,47.17,72.30,47.15,72.67,47.14,72.72,47.11,72.55,47.09,72.35,47.05,72.17,47.05,72.20,47.06,72.17,47.06,72.17,47.08,72.15,47.09,72.15,47.08,72.15,47.06,72.15,47.01,72.15,46.98,72.15,47.01,72.15,47.09,72.05,47.15,71.92,47.14,71.80,47.10,71.78,47.08,71.75,47.05,71.70,47.04,71.65,47.02,71.70,47.01,71.75,47.06,71.80,47.11,71.78,47.16,71.85,47.14,71.97,47.10,72.17,47.04,72.28,47.01,72.15,47.01,71.95,47.05,71.70,47.06,71.65,47.05,71.65,47.08,71.70,47.11,71.75
RZ_9937249_14338,null,null,50,0,3,47.15,71.90,47.14,72.05,47.15,72.03,47.17,71.85,47.19,71.67,47.17,71.65,47.17,71.62,47.17,71.60,47.17,71.58,47.20,71.55,47.23,71.62,47.26,71.70,47.26,71.83,47.25,71.90,47.24,71.95,47.26,71.95,47.27,71.90,47.26,71.83,47.21,71.65,47.15,71.55,47.12,71.47,47.16,71.58,47.21,71.65,47.25,71.70,47.21,71.70,47.19,71.72,47.16,71.72,47.16,71.78,47.16,71.80,47.16,71.83,47.19,71.80,47.20,71.78,47.23,71.75,47.23,71.70,47.23,71.88,47.21,72.05,47.21,72.05,47.21,71.78,47.20,71.47,47.16,71.62,47.14,71.85,47.16,72.05,47.20,71.95,47.26,71.78,47.29,71.67,47.30,71.62,47.27,71.78,47.25,71.90,47.23,71.97,47.20,71.90
RZ_9937249_14339,null,null,50,0,11,47.20,71.75,47.25,71.65,47.31,71.72,47.36,71.85,47.33,72.00,47.30,72.03,47.27,72.00,47.27,71.92,47.27,71.80,47.29,71.53,47.30,71.30,47.30,71.30,47.29,71.45,47.29,71.58,47.29,71.53,47.29,71.60,47.27,71.70,47.27,71.83,47.29,71.83,47.30,71.78,47.29,71.72,47.26,71.67,47.29,71.67,47.33,71.67,47.36,71.67,47.35,71.70,47.35,71.75,47.35,71.80,47.35,71.83,47.35,71.80,47.39,71.75,47.44,71.72,47.44,71.70,47.38,71.70,47.33,71.67,47.29,71.70,47.25,71.70,47.21,71.72,47.24,71.67,47.25,71.65,47.31,71.62,47.35,71.62,47.38,71.62,47.36,71.62,47.34,71.58,47.33,71.53,47.31,71.45,47.30,71.40,47.30,71.35,47.27,71.28
RZ_9937249_14340,null,null,50,0,1,47.26,71.12,47.25,70.95,47.24,71.00,47.25,71.20,47.26,71.38,47.27,71.35,47.26,71.35,47.26,71.38,47.27,71.40,47.27,71.40,47.27,71.50,47.27,71.58,47.25,71.62,47.24,71.55,47.21,71.50,47.20,71.47,47.20,71.47,47.20,71.45,47.23,71.47,47.25,71.47,47.26,71.40,47.25,71.33,47.21,71.22,47.21,71.22,47.23,71.22,47.23,71.30,47.20,71.45,47.17,71.58,47.15,71.65,47.14,71.67,47.14,71.72,47.17,71.70,47.21,71.60,47.23,71.50,47.23,71.55,47.21,71.65,47.23,71.78,47.26,71.83,47.33,71.85,47.26,71.88,47.17,71.75,47.06,71.60,47.02,71.60,46.98,71.75,46.96,71.92,46.99,71.90,47.02,71.88,47.05,71.85,47.04,72.00,47.04,72.15
RZ_9937249_14341,null,null,50,0,1,47.04,72.12,47.04,71.95,47.04,71.72,47.04,71.70,47.04,71.72,47.02,71.80,47.04,71.88,47.06,71.90,47.08,71.90,47.06,71.92,47.14,72.00,47.20,72.05,47.27,72.08,47.29,72.00,47.27,71.92,47.25,71.80,47.21,71.72,47.21,71.65,47.21,71.55,47.19,71.45,47.17,71.35,47.11,71.33,47.10,71.33,47.05,71.30,47.02,71.30,47.04,71.38,47.06,71.47,47.09,71.60,47.09,71.60,47.09,71.60,47.12,71.72,47.15,71.88,47.16,72.03,47.14,72.05,47.12,71.92,47.09,71.75,47.04,71.58,46.98,71.65,46.99,71.78,47.04,71.85,47.09,71.78,47.06,71.72,47.02,71.85,47.02,71.97,47.06,72.12,47.11,72.15,47.08,72.17,47.04,72.20,47.00,72.28,46.99,72.33
RZ_9937249_14342,null,null,52,0,1,47.02,72.35,47.06,72.33,47.06,72.25,47.05,72.17,47.04,72.10,47.06,72.10,47.06,72.10,47.04,72.15,46.99,72.35,46.92,72.55,46.90,72.55,46.91,72.40,46.92,72.25,46.91,72.25,46.89,72.53,46.86,72.80,46.77,73.05,46.71,72.90,46.65,72.72,46.66,72.62,46.65,72.67,46.65,72.72,46.60,72.80,46.56,72.88,46.60,72.95,46.69,72.90,46.79,72.78,46.79,72.65,46.81,72.53,46.81,72.50,46.79,72.47,46.74,72.47,46.69,72.50,46.67,72.50,46.69,72.47,46.69,72.45,46.70,72.45,46.70,72.47,46.70,72.53,46.69,72.58,46.67,72.62,46.66,72.65,46.66,72.67,46.66,72.67,46.65,72.72,46.65,72.75,46.65,72.75,46.62,72.67,46.62,72.60,46.61,72.55,46.59,72.53,46.55,72.50
RZ_9937249_14343,null,null,50,0,1,46.51,72.53,46.52,72.58,46.52,72.58,46.52,72.53,46.54,72.60,46.54,72.70,46.52,72.80,46.52,72.80,46.51,72.85,46.51,72.90,46.52,72.83,46.54,72.70,46.52,72.78,46.51,72.97,46.50,73.05,46.51,72.97,46.51,72.88,46.52,72.78,46.54,72.67,46.51,72.65,46.49,72.70,46.46,72.72,46.48,72.70,46.46,72.65,46.46,72.60,46.46,72.55,46.46,72.50,46.46,72.50,46.46,72.50,46.48,72.50,46.44,72.55,46.39,72.62,46.34,72.70,46.33,72.72,46.31,72.78,46.29,72.85,46.27,72.88,46.26,72.85,46.27,72.80,46.29,72.78,46.34,72.78,46.38,72.92,46.39,73.12,46.38,73.33,46.38,73.35,46.39,73.22,46.40,73.12,46.42,73.08,46.46,73.08,46.51,73.10
RZ_9937249_14344,null,null,50,0,1,46.54,73.10,46.55,72.90,46.56,72.67,46.56,72.58,46.56,72.67,46.58,72.58,46.58,72.35,46.59,72.15,46.58,72.17,46.51,72.25,46.46,72.35,46.50,72.42,46.60,72.47,46.64,72.75,46.56,73.03,46.49,73.10,46.49,72.95,46.46,72.95,46.45,73.05,46.45,73.17,46.51,73.12,46.56,73.12,46.52,73.10,46.45,73.05,46.39,72.97,46.40,72.90,46.44,72.83,46.49,72.83,46.55,72.88,46.60,72.95,46.62,72.90,46.64,72.78,46.64,72.72,46.66,72.75,46.69,72.80,46.69,72.78,46.67,72.83,46.66,72.85,46.65,72.88,46.64,72.90,46.62,72.95,46.62,73.03,46.60,73.10,46.56,73.15,46.52,73.15,46.51,73.12,46.54,73.05,46.60,72.92,46.65,72.83,46.65,72.88
RZ_9937249_14345,null,null,50,0,1,46.65,72.97,46.64,73.10,46.62,73.12,46.59,73.15,46.58,73.15,46.56,73.30,46.58,73.47,46.59,73.45,46.62,73.22,46.66,73.05,46.67,73.12,46.66,73.22,46.69,73.30,46.71,73.33,46.69,73.30,46.64,73.28,46.59,73.28,46.56,73.28,46.55,73.30,46.55,73.25,46.56,73.17,46.58,73.15,46.59,73.17,46.59,73.25,46.58,73.30,46.56,73.38,46.58,73.38,46.58,73.40,46.58,73.38,46.56,73.25,46.52,73.17,46.50,73.10,46.46,73.12,46.42,73.20,46.40,73.28,46.40,73.35,46.39,73.22,46.36,73.08,46.39,73.10,46.42,73.25,46.48,73.42,46.48,73.38,46.49,73.33,46.49,73.25,46.51,73.22,46.51,73.20,46.52,73.25,46.52,73.25,46.52,73.25,46.51,73.20
RZ_9937249_14346,null,null,50,0,1,46.51,73.15,46.50,73.12,46.49,73.03,46.42,72.95,46.36,72.97,46.39,73.08,46.44,73.17,46.50,73.17,46.51,73.17,46.51,73.20,46.52,73.22,46.55,73.17,46.58,73.15,46.59,73.05,46.56,73.00,46.55,72.95,46.50,72.95,46.48,72.92,46.46,72.88,46.50,72.83,46.48,72.80,46.45,72.80,46.41,72.80,46.40,72.85,46.34,72.90,46.27,73.00,46.25,73.03,46.26,73.08,46.26,73.00,46.26,72.92,46.26,72.85,46.26,72.85,46.34,72.92,46.42,72.92,46.51,72.90,46.50,72.92,46.39,72.97,46.29,73.05,46.19,73.03,46.19,73.03,46.20,73.08,46.20,73.15,46.20,73.20,46.21,73.25,46.21,73.28,46.23,73.20,46.29,73.05,46.35,72.85,46.36,72.78,46.31,72.83
RZ_9937249_14347,null,null,50,0,1,46.23,72.92,46.19,73.05,46.15,73.10,46.14,73.22,46.04,73.33,45.91,73.55,45.69,73.65,45.52,73.78,45.29,74.30,45.04,74.97,44.83,75.65,44.56,75.90,44.34,76.42,44.01,77.05,43.76,77.65,43.55,77.85,43.41,77.97,43.29,78.38,43.16,79.08,43.04,80.00,42.91,80.67,42.84,81.12,42.66,81.42,42.49,81.83,42.29,82.15,42.16,82.70,42.08,83.17,42.04,83.75,42.02,84.05,42.01,84.20,42.00,84.35,42.00,84.40,41.96,84.42,41.90,84.62,41.88,84.90,41.89,85.30,41.89,85.47,41.85,85.62,41.85,85.62,41.91,85.67,41.98,85.72,42.05,85.78,42.10,85.78,42.15,85.78,42.15,85.65,42.14,85.42,42.12,85.20,42.11,85.12,42.15,85.10,42.19,85.08
RZ_9937249_14348,null,null,50,0,1,42.20,85.20,42.17,85.38,42.16,85.55,42.16,85.55,42.17,85.40,42.20,85.22,42.21,85.05,42.20,85.17,42.20,85.30,42.21,85.40,42.23,85.35,42.27,85.35,42.30,85.33,42.34,85.35,42.34,85.35,42.33,85.35,42.30,85.25,42.27,85.15,42.29,85.10,42.29,85.15,42.30,85.22,42.34,85.33,42.39,85.35,42.40,85.35,42.35,85.33,42.27,85.28,42.35,85.22,42.48,85.17,42.55,85.12,42.51,85.12,42.46,85.15,42.45,85.15,42.44,85.10,42.42,85.08,42.44,85.08,42.45,85.15,42.54,85.20,42.61,85.22,42.67,85.22,42.62,85.20,42.59,85.05,42.55,84.90,42.54,84.75,42.52,84.75,42.50,84.75,42.51,84.72,42.54,84.67,42.55,84.72,42.54,84.75,42.54,84.75
RZ_9937249_14349,null,null,50,0,1,42.61,84.70,42.67,84.65,42.75,84.62,42.74,84.62,42.71,84.67,42.70,84.72,42.71,84.75,42.74,84.72,42.76,84.62,42.83,84.53,42.89,84.53,42.91,84.58,42.88,84.50,42.77,84.35,42.73,84.22,42.66,84.25,42.66,84.45,42.67,84.65,42.70,84.83,42.73,84.85,42.75,84.83,42.77,84.78,42.83,84.72,42.88,84.70,42.89,84.67,42.89,84.70,42.94,84.72,42.98,84.60,43.01,84.45,42.99,84.28,42.96,84.25,42.95,84.25,42.92,84.28,42.90,84.38,42.96,84.45,43.05,84.55,43.14,84.58,43.09,84.50,43.05,84.35,43.02,84.25,43.04,84.33,43.04,84.40,43.04,84.45,43.05,84.47,43.06,84.47,43.05,84.47,43.01,84.47,42.99,84.50,42.96,84.55,42.94,84.55
RZ_9937249_14350,null,null,50,0,1,42.96,84.50,43.01,84.47,43.04,84.47,43.02,84.45,43.04,84.35,43.09,84.25,43.14,84.17,43.15,84.12,43.17,84.05,43.17,83.97,43.14,83.90,43.09,83.83,43.09,83.72,43.11,83.67,43.15,83.65,43.21,83.75,43.25,83.92,43.27,84.12,43.24,84.05,43.20,83.90,43.23,83.75,43.26,83.70,43.34,83.62,43.38,83.50,43.41,83.45,43.35,83.47,43.29,83.47,43.26,83.45,43.29,83.38,43.29,83.38,43.24,83.35,43.19,83.38,43.17,83.35,43.21,83.28,43.24,83.20,43.25,83.10,43.24,83.03,43.21,83.20,43.19,83.45,43.16,83.72,43.16,83.75,43.17,83.58,43.20,83.38,43.21,83.20,43.21,83.22,43.20,83.22,43.19,83.22,43.17,83.25,43.19,83.33,43.23,83.47
RZ_9937249_14351,null,null,49,0,1,43.26,83.62,43.29,83.55,43.33,83.40,43.38,83.25,43.41,83.38,43.45,83.53,43.42,83.67,43.40,83.67,43.39,83.45,43.42,83.25,43.42,83.08,43.41,83.10,43.38,83.03,43.35,82.90,43.33,82.78,43.33,82.67,43.34,82.58,43.35,82.55,43.35,82.67,43.34,82.90,43.34,83.05,43.34,83.10,43.35,83.10,43.36,83.08,43.38,83.17,43.38,83.25,43.39,83.33,43.41,83.33,43.44,83.28,43.46,83.25,43.48,83.17,43.48,83.08,43.46,82.97,43.46,82.88,43.48,82.80,43.49,82.72,43.51,82.72,43.52,82.70,43.48,82.67,43.41,82.67,43.42,82.65,43.48,82.65,43.51,82.62,43.39,82.58,43.27,82.53,43.16,82.50,43.15,82.50,43.23,82.53,43.31,82.60
RZ_9937249_14352,null,null,50,0,12,43.34,82.62,43.29,82.65,43.23,82.67,43.23,82.75,43.21,82.80,43.21,82.78,43.21,82.75,43.23,82.75,43.23,82.75,43.25,82.72,43.27,82.67,43.25,82.62,43.14,82.53,43.01,82.45,43.01,82.38,43.08,82.38,43.16,82.38,43.17,82.38,43.20,82.38,43.23,82.35,43.24,82.33,43.23,82.33,43.21,82.38,43.21,82.45,43.14,82.47,43.05,82.47,42.99,82.53,43.02,82.53,43.06,82.53,43.08,82.38,43.09,82.25,43.09,82.15,43.05,82.17,43.00,82.20,42.98,82.20,42.96,82.20,42.96,82.20,42.96,82.17,42.96,82.15,42.96,82.08,42.95,81.97,42.94,82.03,42.92,82.17,42.90,82.35,42.91,82.40,42.94,82.42,42.96,82.45,42.99,82.45,43.05,82.42,43.11,82.40
RZ_9937249_14353,null,null,50,0,12,43.16,82.38,43.15,82.35,43.11,82.33,43.08,82.30,43.06,82.38,43.09,82.50,43.10,82.60,43.10,82.60,43.11,82.58,43.14,82.55,43.12,82.28,43.09,82.00,43.06,81.83,43.05,81.90,43.01,81.97,42.99,82.00,42.98,82.00,43.00,81.85,43.04,81.70,43.04,81.65,43.01,81.78,42.99,81.88,42.99,81.88,42.99,81.80,42.99,81.78,43.01,81.72,43.04,81.75,43.06,81.75,43.09,81.75,43.09,81.75,43.12,81.78,43.15,81.80,43.08,81.83,42.98,81.88,42.86,81.85,42.88,81.80,42.91,81.72,42.96,81.67,43.02,81.70,43.06,81.72,43.09,81.78,43.11,81.80,43.15,81.80,43.19,81.80,43.17,81.70,43.16,81.58,43.14,81.45,43.11,81.42,43.10,81.42,43.10,81.45
RZ_9937249_14354,null,null,50,0,12,43.09,81.45,43.11,81.40,43.15,81.33,43.19,81.22,43.21,81.08,43.24,80.97,43.24,80.90,43.20,80.97,43.16,81.10,43.10,81.22,43.09,81.33,43.09,81.38,43.10,81.38,43.11,81.30,43.12,81.22,43.12,81.35,43.14,81.53,43.15,81.80,43.15,81.88,43.16,81.97,43.15,82.00,43.14,81.92,43.24,81.80,43.34,81.67,43.44,81.60,43.42,81.58,43.40,81.53,43.40,81.53,43.40,81.53,43.38,81.55,43.35,81.60,43.34,81.62,43.35,81.60,43.36,81.40,43.38,81.22,43.38,81.00,43.36,80.97,43.39,80.97,43.42,81.05,43.46,81.08,43.45,81.08,43.44,81.05,43.44,81.05,43.41,81.08,43.40,81.03,43.39,80.97,43.38,80.95,43.36,81.05,43.36,81.15,43.35,81.22
RZ_9937249_14355,null,null,50,0,12,43.38,81.22,43.40,81.20,43.40,81.08,43.39,80.95,43.38,80.75,43.39,80.65,43.39,80.58,43.38,80.60,43.36,80.60,43.33,80.62,43.30,80.65,43.29,80.67,43.33,80.70,43.35,80.67,43.35,80.67,43.36,80.67,43.35,80.70,43.34,80.72,43.33,80.78,43.33,80.80,43.38,80.85,43.41,80.72,43.46,80.58,43.46,80.45,43.48,80.42,43.50,80.45,43.50,80.47,43.50,80.50,43.48,80.50,43.48,80.47,43.49,80.45,43.50,80.42,43.52,80.38,43.55,80.35,43.59,80.33,43.60,80.35,43.60,80.45,43.55,80.55,43.51,80.60,43.55,80.58,43.64,80.42,43.67,80.25,43.65,80.17,43.60,80.30,43.60,80.40,43.56,80.40,43.54,80.40,43.51,80.33,43.49,80.20,43.45,80.10
RZ_9937249_14356,null,null,51,0,12,43.41,80.08,43.38,80.10,43.34,80.12,43.19,80.20,43.02,80.28,42.81,80.20,42.54,80.05,42.24,79.85,41.90,79.78,41.74,79.83,41.34,79.88,41.06,79.92,40.69,79.88,40.48,79.88,40.19,79.88,39.99,79.92,39.86,79.97,39.70,80.05,39.52,80.28,39.40,80.45,39.33,80.60,39.26,80.55,39.15,80.53,39.09,80.53,39.01,80.55,39.04,80.42,39.05,80.28,39.08,80.12,39.11,79.92,39.15,79.72,39.20,79.62,39.24,79.70,39.29,79.80,39.35,79.80,39.35,79.83,39.33,79.83,39.33,79.83,39.36,79.88,39.41,79.90,39.45,79.80,39.46,79.67,39.45,79.50,39.42,79.42,39.44,79.38,39.41,79.35,39.39,79.35,39.36,79.38,39.34,79.40,39.31,79.40,39.30,79.40,39.30,79.40
RZ_9937249_14357,null,null,50,0,12,39.31,79.40,39.31,79.38,39.31,79.38,39.31,79.40,39.31,79.47,39.31,79.47,39.31,79.47,39.26,79.45,39.21,79.47,39.20,79.62,39.24,79.78,39.30,79.90,39.31,79.92,39.35,79.95,39.38,79.92,39.36,79.92,39.34,79.83,39.29,79.75,39.27,79.70,39.24,79.75,39.20,79.83,39.27,79.83,39.38,79.83,39.46,80.00,39.44,80.17,39.42,80.38,39.42,80.38,39.44,80.38,39.45,80.38,39.48,80.35,39.46,80.30,39.42,80.47,39.39,80.70,39.39,80.85,39.40,80.85,39.42,80.85,39.46,80.90,39.50,80.88,39.55,80.83,39.58,80.78,39.60,80.75,39.60,80.78,39.60,80.72,39.59,80.65,39.59,80.60,39.59,80.65,39.59,80.70,39.51,80.80,39.44,80.85,39.39,80.88
RZ_9937249_14358,null,null,50,0,12,39.40,80.85,39.40,80.90,39.38,80.95,39.35,81.00,39.36,81.00,39.39,80.88,39.44,80.75,39.50,80.67,39.52,80.72,39.49,80.80,39.42,80.80,39.35,80.75,39.33,80.70,39.27,80.70,39.25,80.65,39.23,80.62,39.24,80.58,39.26,80.60,39.27,80.65,39.30,80.72,39.31,80.85,39.31,80.92,39.33,80.97,39.34,80.95,39.35,80.95,39.35,80.95,39.36,80.95,39.36,80.92,39.38,80.80,39.38,80.67,39.39,80.58,39.38,80.58,39.33,80.58,39.27,80.65,39.31,80.72,39.40,80.75,39.50,80.72,39.50,80.70,39.50,80.70,39.52,80.62,39.54,80.58,39.52,80.53,39.50,80.67,39.46,80.80,39.45,80.95,39.41,80.80,39.39,80.65,39.36,80.50,39.38,80.47,39.38,80.45
RZ_9937249_14359,null,null,50,0,12,39.33,80.40,39.26,80.38,39.21,80.38,39.25,80.38,39.26,80.58,39.26,80.78,39.27,81.00,39.29,81.03,39.29,81.05,39.25,81.05,39.25,81.05,39.26,81.08,39.25,80.97,39.24,80.88,39.24,80.78,39.26,80.75,39.27,80.72,39.27,80.67,39.26,80.70,39.29,80.83,39.31,80.95,39.33,81.08,39.31,81.05,39.30,81.03,39.33,81.08,39.34,81.12,39.34,81.20,39.30,81.35,39.30,81.47,39.31,81.60,39.29,81.60,39.26,81.67,39.25,81.75,39.26,81.65,39.24,81.50,39.21,81.35,39.20,81.42,39.19,81.50,39.19,81.55,39.19,81.53,39.20,81.50,39.17,81.53,39.15,81.50,39.10,81.30,39.06,81.10,39.08,80.92,39.11,80.92,39.08,81.05,38.99,81.17,38.90,81.30
RZ_9937249_14360,null,null,50,0,12,38.90,81.28,38.91,81.20,38.94,81.10,38.96,81.17,38.99,81.25,38.99,81.33,38.99,81.33,38.98,81.33,38.95,81.35,38.94,81.35,38.90,81.35,38.90,81.33,38.91,81.25,38.94,81.17,38.95,81.30,38.94,81.45,38.94,81.50,38.94,81.38,38.96,81.25,38.99,81.20,39.02,81.25,39.06,81.33,39.04,81.38,38.99,81.35,38.95,81.50,38.94,81.67,38.95,81.62,38.98,81.42,38.99,81.25,38.99,81.35,38.94,81.50,38.91,81.62,38.89,81.70,38.90,81.75,38.89,81.80,38.88,81.85,38.88,81.83,38.91,81.78,38.95,81.75,38.99,81.83,38.99,81.90,38.98,81.97,38.92,82.00,38.85,82.03,38.77,81.97,38.75,81.95,38.76,81.90,38.79,81.72,38.81,81.55,38.84,81.40
RZ_9937249_14361,null,null,50,0,12,38.81,81.42,38.76,81.45,38.70,81.45,38.66,81.50,38.64,81.55,38.64,81.65,38.65,81.75,38.66,81.83,38.70,81.85,38.73,81.85,38.67,81.78,38.62,81.72,38.61,81.70,38.69,81.67,38.75,81.60,38.76,81.50,38.75,81.47,38.74,81.53,38.74,81.55,38.74,81.55,38.69,81.62,38.65,81.72,38.59,81.88,38.58,81.92,38.56,81.90,38.58,81.83,38.59,81.65,38.60,81.53,38.65,81.45,38.69,81.42,38.71,81.40,38.70,81.38,38.69,81.40,38.67,81.40,38.66,81.40,38.62,81.42,38.60,81.45,38.59,81.40,38.61,81.33,38.64,81.15,38.70,81.05,38.73,81.20,38.75,81.42,38.75,81.65,38.74,81.62,38.71,81.60,38.69,81.45,38.62,81.25,38.56,81.08,38.52,81.05
RZ_9937249_14362,null,null,51,0,12,38.55,81.10,38.55,81.20,38.52,81.45,38.54,81.67,38.56,81.85,38.60,81.88,38.60,81.70,38.61,81.53,38.62,81.50,38.64,81.67,38.65,81.88,38.70,81.90,38.74,81.85,38.75,81.78,38.75,81.67,38.74,81.60,38.73,81.65,38.71,81.80,38.71,81.90,38.71,81.88,38.73,81.83,38.74,81.78,38.76,81.72,38.74,81.70,38.70,81.70,38.69,81.67,38.71,81.67,38.74,81.70,38.75,81.72,38.75,81.72,38.76,81.70,38.77,81.67,38.75,81.75,38.73,81.80,38.71,81.85,38.70,81.83,38.67,81.78,38.65,81.75,38.65,81.70,38.64,81.67,38.65,81.58,38.69,81.50,38.74,81.35,38.77,81.28,38.77,81.33,38.76,81.47,38.75,81.65,38.76,81.53,38.77,81.35,38.76,81.28,38.73,81.35
RZ_9937249_14363,null,null,50,0,12,38.70,81.35,38.69,81.22,38.61,81.33,38.54,81.58,38.48,81.83,38.51,81.78,38.55,81.62,38.62,81.45,38.67,81.40,38.73,81.35,38.69,81.38,38.62,81.40,38.58,81.35,38.56,81.22,38.59,81.10,38.60,81.12,38.60,81.22,38.61,81.33,38.58,81.35,38.54,81.30,38.51,81.30,38.52,81.30,38.54,81.33,38.55,81.30,38.54,81.28,38.51,81.28,38.48,81.28,38.44,81.28,38.42,81.28,38.41,81.25,38.44,81.10,38.46,80.97,38.48,80.95,38.48,81.05,38.46,81.15,38.49,81.17,38.49,81.20,38.50,81.20,38.51,81.08,38.52,80.95,38.55,80.92,38.58,81.00,38.59,81.12,38.60,81.20,38.61,81.25,38.62,81.35,38.64,81.42,38.66,81.38,38.65,81.30,38.65,81.20
RZ_9937249_14364,null,null,50,0,12,38.64,81.22,38.76,81.25,38.95,81.30,39.20,81.30,39.44,81.22,39.70,81.15,40.00,80.85,40.23,80.53,40.51,80.22,40.74,80.20,41.10,80.22,41.39,80.12,41.74,79.62,41.95,79.12,42.08,78.67,42.09,78.58,42.11,78.45,42.19,78.38,42.27,78.28,42.30,78.20,42.33,78.08,42.41,77.95,42.52,77.83,42.64,77.83,42.66,77.83,42.67,77.80,42.67,77.78,42.69,77.62,42.69,77.50,42.66,77.40,42.62,77.40,42.59,77.40,42.56,77.35,42.51,77.30,42.45,77.35,42.40,77.40,42.38,77.47,42.36,77.47,42.35,77.50,42.35,77.53,42.35,77.53,42.35,77.53,42.36,77.55,42.38,77.58,42.39,77.72,42.39,77.88,42.42,78.00,42.48,78.03,42.52,78.03,42.54,77.97
RZ_9937249_14365,null,null,50,0,12,42.55,77.95,42.55,77.97,42.55,78.08,42.54,78.17,42.55,78.20,42.56,78.30,42.60,78.38,42.62,78.45,42.66,78.47,42.65,78.50,42.60,78.62,42.55,78.72,42.54,78.88,42.54,78.90,42.55,78.78,42.54,78.58,42.52,78.42,42.49,78.47,42.46,78.53,42.48,78.53,42.48,78.47,42.48,78.38,42.41,78.30,42.36,78.25,42.27,78.17,42.27,77.95,42.26,77.75,42.29,77.70,42.27,77.85,42.26,78.12,42.25,78.30,42.26,78.30,42.29,78.15,42.27,78.00,42.26,77.95,42.23,77.92,42.15,77.92,42.14,77.62,42.12,77.30,42.19,76.97,42.19,76.97,42.17,76.97,42.15,76.95,42.14,76.92,42.14,76.90,42.14,76.92,42.00,76.95,41.86,77.05,41.70,77.12,41.55,77.03
RZ_9937249_14366,null,null,50,0,12,41.34,76.78,41.08,76.50,40.84,76.40,40.55,76.42,40.27,76.58,40.10,76.75,39.95,76.97,39.74,77.05,39.54,77.10,39.39,77.10,39.26,77.10,39.16,77.08,39.06,77.08,39.04,76.97,39.00,76.90,38.94,77.05,38.89,77.30,38.85,77.42,38.83,77.30,38.84,77.20,38.83,77.25,38.81,77.30,38.81,77.22,38.91,77.10,39.01,77.00,39.10,76.80,39.10,76.60,39.08,76.42,39.04,76.47,39.00,76.50,38.99,76.53,38.99,76.47,38.96,76.45,38.91,76.42,38.86,76.35,38.89,76.28,38.92,76.15,38.98,76.05,39.00,75.95,39.02,75.85,39.06,75.85,39.08,75.88,39.08,75.92,39.05,75.90,39.05,75.88,39.06,75.85,39.06,75.88,39.02,75.95,38.99,75.92,38.96,75.83
RZ_9937249_14367,null,null,50,0,12,38.99,75.67,39.06,75.62,39.14,75.55,39.19,75.55,39.17,75.58,39.14,75.60,39.12,75.42,39.11,75.22,39.14,75.05,39.12,75.15,39.10,75.28,39.09,75.35,39.05,75.40,39.02,75.25,39.02,75.08,39.02,74.95,39.00,75.03,38.95,75.10,38.92,75.20,38.96,75.30,39.00,75.35,39.01,75.33,39.00,75.28,39.00,75.33,39.00,75.38,39.00,75.47,39.00,75.50,38.96,75.53,38.91,75.50,38.89,75.53,38.94,75.58,38.96,75.35,38.96,75.08,38.95,74.78,38.98,74.80,39.01,74.80,39.04,74.85,39.02,74.90,39.02,74.92,39.04,74.92,39.06,74.92,39.06,74.92,39.09,74.85,39.10,74.78,39.14,74.67,39.17,74.78,39.19,74.95,39.17,75.10,39.15,75.08,39.11,74.92
RZ_9937249_14368,null,null,50,0,1,39.10,74.90,39.11,75.08,39.14,75.25,39.12,75.30,39.10,75.28,39.06,75.20,39.01,75.12,39.01,75.10,39.01,75.15,39.01,75.22,39.01,75.28,39.01,75.28,38.98,75.30,38.95,75.30,38.89,75.47,38.85,75.62,38.81,75.72,38.83,75.58,38.88,75.35,38.91,75.20,38.89,75.15,38.84,75.17,38.76,75.15,38.73,75.10,38.77,75.05,38.85,75.08,38.94,75.10,38.88,75.10,38.83,75.12,38.76,75.17,38.74,75.40,38.73,75.62,38.73,75.80,38.75,75.78,38.75,75.78,38.74,75.80,38.73,75.83,38.79,75.85,38.86,75.75,38.94,75.62,38.95,75.55,38.94,75.60,38.94,75.62,38.94,75.72,38.92,75.78,38.92,75.83,38.92,75.78,38.90,75.75,38.88,75.78,38.86,75.78
RZ_9937249_14369,null,null,50,0,1,38.88,75.83,38.86,75.88,38.89,75.95,38.92,75.97,38.95,76.00,38.94,76.10,38.95,76.20,38.96,76.20,38.98,76.17,38.99,76.15,38.99,76.20,38.95,76.20,38.90,76.17,38.85,76.15,38.84,76.15,38.84,76.17,38.83,76.20,38.86,76.20,38.90,76.17,38.94,76.10,38.88,76.08,38.80,76.05,38.71,76.15,38.73,76.17,38.74,76.12,38.75,75.88,38.77,75.65,38.77,75.62,38.76,75.78,38.75,75.80,38.77,75.65,38.79,75.67,38.81,75.80,38.81,75.88,38.83,75.78,38.83,75.72,38.80,75.70,38.77,75.78,38.71,76.10,38.71,76.42,38.71,76.75,38.73,76.83,38.73,76.90,38.71,76.88,38.69,76.97,38.66,77.08,38.66,77.03,38.67,76.88,38.59,76.70,38.49,76.72
RZ_9937249_14370,null,null,50,0,1,38.42,76.80,38.45,76.97,38.49,77.12,38.50,77.28,38.56,77.33,38.62,77.38,38.66,77.42,38.67,77.45,38.67,77.47,38.66,77.47,38.67,77.47,38.67,77.62,38.66,77.83,38.61,78.08,38.56,78.17,38.55,78.22,38.59,78.22,38.64,78.20,38.71,78.08,38.75,77.92,38.79,77.55,38.83,77.28,38.85,76.95,38.89,76.67,38.94,76.45,38.88,76.03,38.77,75.78,38.67,75.53,38.67,75.53,38.73,75.22,38.88,74.83,39.15,73.58,39.42,72.08,39.64,70.70,39.80,70.78,39.81,72.40,39.66,75.45,39.27,79.92,38.81,85.42,38.29,91.75,37.74,98.47,37.30,105.60,36.91,113.08,36.61,120.72,36.16,128.80,35.65,136.82,34.94,145.62,34.05,154.38,33.00,163.53,32.05,172.18
RZ_9937249_14371,null,null,50,0,1,31.12,180.93,30.16,189.82,29.34,199.40,28.70,208.43,27.89,216.50,27.11,223.50,25.29,230.40,24.05,235.03,15.61,241.22,7.58,247.00,-0.24,254.55,-0.90,258.18,-0.70,260.00,-0.70,260.00
RZ_9937249_14372,null,null,50,0,1,-6.30,249.47,-6.30,249.47,-2.85,246.68,1.71,242.45,10.70,236.28,16.73,231.28,21.60,225.53
RZ_9937249_14373,null,null,50,0,1,22.50,219.12,23.16,212.18,24.68,205.57,26.16,199.07,27.43,193.35,27.93,187.40,28.10,181.95,28.35,175.95,28.65,170.05,29.00,164.03,29.30,158.43,29.59,153.05,29.91,147.30,30.43,141.35,30.93,135.50,31.34,130.53,31.59,125.88,31.82,121.65,32.06,117.38,32.33,112.15,32.59,106.95,33.09,102.12,33.66,98.15,34.36,94.05,34.83,90.28,35.25,86.85,35.54,83.97,35.84,80.92,36.01,78.45,36.14,76.17,36.14,73.97,36.15,72.35,36.09,70.80,36.06,70.17,36.04,69.60,35.99,70.15,35.91,70.72,35.81,71.85,35.83,72.35,35.83,73.12,35.85,73.38,35.76,73.78,35.65,74.03,35.55,74.40,35.48,74.67,35.38,75.05,35.30,75.25,35.26,75.45,35.23,75.85,35.17,76.33
RZ_9937249_14374,null,null,50,0,1,35.14,76.78,35.17,76.78,35.23,76.47,35.30,76.20,35.41,76.12,35.48,76.30,35.51,76.50,35.46,76.53,35.38,76.67,35.29,76.92,35.31,77.17,35.38,77.25,35.42,77.22,35.38,77.22,35.34,77.30,35.30,77.62,35.27,77.92,35.27,78.00,35.30,77.83,35.31,77.75,35.31,77.88,35.31,77.97,35.34,77.85,35.35,77.70,35.33,77.55,35.27,77.55,35.23,77.58,35.23,77.58,35.24,77.55,35.25,77.35,35.30,77.15,35.34,77.15,35.36,77.33,35.36,77.47,35.38,77.40,35.40,77.28,35.41,77.10,35.42,76.95,35.42,76.88,35.46,76.80,35.52,76.78,35.59,76.75,35.58,76.75,35.52,76.72,35.46,76.65,35.46,76.58,35.46,76.53,35.48,76.67,35.46,76.85,35.48,76.92
RZ_9937249_14375,null,null,50,0,1,35.48,76.88,35.49,76.83,35.55,76.80,35.62,76.75,35.70,76.72,35.73,76.75,35.71,76.78,35.70,76.72,35.69,76.65,35.76,76.55,35.84,76.53,35.89,76.55,35.84,76.65,35.81,76.62,35.83,76.53,35.86,76.45,35.85,76.47,35.85,76.50,35.86,76.50,35.88,76.50,35.91,76.50,35.94,76.55,35.95,76.58,35.94,76.53,35.92,76.45,35.92,76.42,35.92,76.47,35.91,76.55,35.89,76.65,35.86,76.70,35.88,76.75,35.92,76.85,35.96,76.95,35.96,77.08,35.92,77.12,35.90,77.15,35.84,77.15,35.77,77.12,35.75,77.12,35.77,77.15,35.81,77.10,35.83,77.00,35.86,76.95,35.89,77.00,35.90,77.00,35.90,77.00,35.91,76.95,35.91,76.92,35.91,77.03,35.92,77.15
RZ_9937249_14376,null,null,50,0,1,35.94,77.28,35.96,77.28,35.98,77.25,35.99,77.22,35.99,77.22,36.04,77.17,36.09,77.12,36.12,77.05,36.14,77.05,36.14,77.20,36.15,77.38,36.15,77.47,36.15,77.42,36.09,77.35,36.04,77.35,35.98,77.40,35.99,77.45,35.99,77.50,36.01,77.50,36.06,77.47,36.10,77.45,36.10,77.45,36.09,77.53,36.09,77.62,36.11,77.55,36.12,77.53,36.12,77.50,36.12,77.60,36.12,77.60,36.17,77.47,36.24,77.35,36.27,77.20,36.26,77.15,36.26,77.10,36.29,77.12,36.33,77.20,36.35,77.30,36.39,77.30,36.41,77.25,36.38,77.20,36.30,77.20,36.24,77.20,36.26,77.22,36.30,77.10,36.34,76.80,36.40,76.47,36.44,76.38,36.46,76.47,36.48,76.55,36.50,76.45
RZ_9937249_14377,null,null,50,0,1,36.50,76.38,36.48,76.38,36.44,76.55,36.36,76.70,36.30,76.75,36.25,76.72,36.26,76.62,36.27,76.53,36.29,76.50,36.33,76.50,36.38,76.50,36.41,76.50,36.41,76.47,36.42,76.35,36.42,76.25,36.42,76.17,36.40,76.20,36.39,76.20,36.39,76.20,36.44,76.05,36.50,75.90,36.52,75.90,36.52,76.08,36.44,76.22,36.38,76.20,36.40,76.17,36.46,76.15,36.52,76.15,36.50,76.17,36.49,76.20,36.49,76.15,36.51,76.10,36.46,76.10,36.41,76.15,36.39,76.17,36.42,76.17,36.46,76.20,36.48,76.17,36.48,76.12,36.46,76.00,36.45,75.90,36.44,75.85,36.41,75.85,36.39,75.85,36.35,75.83,36.33,75.80,36.25,75.88,36.21,75.97,36.25,76.08,36.34,76.17
RZ_9937249_14378,null,null,50,0,12,36.42,76.25,36.41,76.17,36.41,76.10,36.42,76.05,36.42,76.03,36.42,76.00,36.41,75.95,36.41,75.92,36.41,75.90,36.41,75.90,36.36,75.92,36.31,75.97,36.30,76.00,36.34,76.03,36.38,76.03,36.36,76.03,36.34,76.05,36.31,76.10,36.31,75.97,36.31,75.83,36.30,75.70,36.30,75.70,36.27,75.70,36.25,75.72,36.20,75.80,36.16,75.92,36.14,75.97,36.15,75.92,36.14,75.83,36.14,75.70,36.16,75.67,36.21,75.67,36.26,75.70,36.25,75.72,36.26,75.75,36.27,75.78,36.27,75.78,36.29,75.78,36.30,75.80,36.30,75.80,36.23,75.72,36.15,75.65,36.08,75.60,36.14,75.60,36.20,75.62,36.26,75.67,36.25,75.72,36.23,75.78,36.20,75.75,36.17,75.78
RZ_9937249_14379,null,null,50,0,12,36.24,75.83,36.31,75.90,36.30,76.08,36.23,76.22,36.16,76.22,36.12,76.10,36.09,75.92,36.06,75.88,36.10,75.85,36.14,75.85,36.16,75.80,36.17,75.75,36.19,75.72,36.19,75.72,36.19,75.75,36.23,75.72,36.26,75.70,36.20,75.92,36.10,76.15,36.01,76.38,36.02,76.38,36.01,76.38,35.95,76.38,35.89,76.40,35.89,76.40,35.95,76.38,36.00,76.35,36.00,76.30,36.00,76.30,35.99,76.33,35.99,76.35,35.98,76.38,35.96,76.35,35.96,76.30,35.96,76.30,35.96,76.35,35.96,76.40,35.98,76.42,35.99,76.42,36.00,76.40,36.04,76.40,36.06,76.35,36.09,76.33,36.08,76.33,36.08,76.33,36.08,76.38,36.06,76.40,36.04,76.35,36.01,76.30,36.02,76.30
RZ_9937249_14380,null,null,50,0,12,36.06,76.38,36.10,76.45,36.10,76.47,36.11,76.47,36.12,76.47,36.14,76.53,36.14,76.58,36.10,76.60,36.04,76.55,35.98,76.53,36.02,76.47,36.08,76.47,36.11,76.47,36.10,76.47,36.09,76.38,36.10,76.25,36.12,76.22,36.12,76.33,36.12,76.42,36.12,76.42,36.12,76.45,36.12,76.47,36.14,76.38,36.16,76.25,36.17,76.17,36.15,76.25,36.11,76.33,36.10,76.40,36.12,76.45,36.14,76.53,36.14,76.65,36.16,76.72,36.20,76.80,36.26,76.78,36.30,76.72,36.30,76.80,36.30,76.90,36.26,77.03,36.23,77.03,36.21,77.05,36.25,77.05,36.30,77.08,36.33,77.08,36.30,77.10,36.26,77.10,36.23,77.12,36.23,77.15,36.21,77.22,36.21,77.30,36.21,77.30
RZ_9937249_14381,null,null,50,0,12,36.23,77.22,36.24,77.12,36.23,77.00,36.20,76.95,36.20,76.90,36.23,77.03,36.26,77.15,36.31,77.28,36.35,77.22,36.38,77.20,36.36,77.15,36.35,77.15,36.35,77.12,36.39,77.15,36.38,77.20,36.34,77.25,36.30,77.33,36.29,77.35,36.34,77.38,36.40,77.35,36.45,77.28,36.44,77.20,36.41,77.33,36.40,77.42,36.40,77.53,36.40,77.55,36.40,77.55,36.36,77.55,36.33,77.50,36.27,77.45,36.25,77.42,36.24,77.42,36.24,77.53,36.26,77.60,36.27,77.70,36.26,77.83,36.24,77.95,36.24,78.03,36.26,77.85,36.29,77.70,36.31,77.53,36.30,77.55,36.27,77.62,36.31,77.83,36.35,78.00,36.40,78.12,36.40,78.15,36.41,78.20,36.42,78.28,36.42,78.38
RZ_9937249_14382,null,null,51,0,1,36.42,78.40,36.45,78.40,36.49,78.40,36.50,78.35,36.51,78.33,36.49,78.45,36.48,78.60,36.41,78.58,36.36,78.38,36.33,78.28,36.35,78.45,36.41,78.60,36.49,78.47,36.54,78.33,36.46,78.17,36.38,78.20,36.34,78.22,36.42,78.25,36.50,78.40,36.51,78.50,36.46,78.60,36.42,78.60,36.41,78.65,36.40,78.67,36.39,78.53,36.42,78.38,36.46,78.28,36.50,78.35,36.49,78.42,36.50,78.47,36.52,78.53,36.54,78.55,36.52,78.58,36.52,78.65,36.50,78.70,36.49,78.75,36.51,78.70,36.54,78.67,36.58,78.72,36.58,78.80,36.62,78.85,36.67,78.85,36.71,78.85,36.71,78.90,36.69,79.03,36.66,79.12,36.65,79.08,36.67,78.95,36.69,78.88,36.69,78.95,36.66,79.08
RZ_9937249_14383,null,null,50,0,1,36.67,79.12,36.65,79.20,36.62,79.15,36.62,79.12,36.67,79.05,36.73,79.05,36.74,79.05,36.74,79.05,36.73,79.08,36.66,79.08,36.60,79.15,36.52,79.20,36.51,79.25,36.56,79.20,36.61,79.17,36.67,79.17,36.67,79.25,36.69,79.33,36.69,79.33,36.67,79.25,36.67,79.17,36.70,79.20,36.71,79.10,36.73,79.03,36.69,78.97,36.62,79.08,36.60,79.17,36.62,79.22,36.65,79.33,36.67,79.38,36.70,79.42,36.64,79.38,36.55,79.40,36.50,79.40,36.52,79.40,36.55,79.38,36.58,79.35,36.61,79.30,36.61,79.47,36.61,79.67,36.59,79.85,36.64,79.83,36.67,79.80,36.69,79.80,36.65,79.78,36.61,79.75,36.60,79.72,36.56,79.70,36.54,79.70,36.50,79.72
RZ_9937249_14384,null,null,50,0,1,36.44,79.72,36.38,79.70,36.34,79.70,36.38,79.70,36.44,79.60,36.45,79.47,36.45,79.35,36.42,79.38,36.42,79.38,36.41,79.40,36.39,79.40,36.36,79.47,36.34,79.53,36.35,79.40,36.36,79.20,36.38,79.00,36.35,79.03,36.34,79.08,36.33,79.12,36.34,79.17,36.35,79.22,36.33,79.22,36.26,79.22,36.21,79.20,36.20,79.15,36.21,79.10,36.25,79.10,36.30,79.10,36.30,79.12,36.24,79.20,36.19,79.28,36.31,79.30,36.44,79.25,36.48,79.22,36.39,79.22,36.29,79.28,36.29,79.33,36.27,79.40,36.26,79.42,36.26,79.45,36.26,79.50,36.29,79.50,36.29,79.53,36.29,79.53,36.25,79.50,36.21,79.45,36.20,79.38,36.21,79.35,36.24,79.28,36.25,79.17
RZ_9937249_14385,null,null,50,0,1,36.26,79.10,36.25,79.25,36.25,79.35,36.23,79.45,36.21,79.40,36.20,79.42,36.20,79.45,36.20,79.50,36.21,79.55,36.21,79.45,36.21,79.30,36.20,79.20,36.19,79.25,36.20,79.33,36.23,79.33,36.25,79.30,36.26,79.25,36.30,79.20,36.33,79.12,36.33,79.30,36.31,79.53,36.31,79.70,36.33,79.67,36.33,79.65,36.34,79.62,36.34,79.60,36.35,79.58,36.35,79.58,36.35,79.58,36.29,79.62,36.19,79.65,36.11,79.67,36.12,79.70,36.19,79.72,36.21,79.75,36.19,79.78,36.20,79.78,36.24,79.75,36.29,79.70,36.30,79.55,36.31,79.42,36.31,79.45,36.31,79.60,36.30,79.72,36.27,79.78,36.27,79.67,36.27,79.62,36.29,79.58,36.27,79.58,36.27,79.58
RZ_9937249_14386,null,null,50,0,1,36.26,79.58,36.26,79.58,36.31,79.58,36.35,79.58,36.39,79.67,36.36,79.75,36.33,79.85,36.30,79.90,36.29,79.92,36.26,79.97,36.25,79.97,36.24,80.00,36.25,79.97,36.29,79.90,36.31,79.83,36.34,79.75,36.30,79.83,36.26,79.88,36.25,79.88,36.27,79.80,36.31,79.80,36.35,79.85,36.39,79.90,36.41,79.85,36.44,79.78,36.42,79.67,36.41,79.62,36.41,79.62,36.39,79.78,36.36,79.92,36.34,80.12,36.33,80.17,36.34,80.08,36.35,79.92,36.35,79.75,36.33,79.72,36.33,79.83,36.34,80.00,36.36,80.17,36.33,80.10,36.29,79.97,36.38,79.85,36.50,79.80,36.59,79.75,36.55,79.75,36.49,79.75,36.46,79.88,36.44,80.00,36.41,80.12,36.42,80.12
RZ_9937249_14387,null,null,151,0,1,36.46,80.05,36.46,79.90,36.46,79.75,36.45,79.70,36.46,79.67,36.48,79.65,36.48,79.60,36.48,79.70,36.46,79.80,36.48,79.78,36.49,79.70,36.51,79.55,36.49,79.50,36.44,79.53,36.39,79.60,36.36,79.72,36.38,79.78,36.36,79.80,36.35,79.80,36.34,79.67,36.36,79.55,36.38,79.53,36.36,79.62,36.33,79.78,36.27,79.80,36.26,79.83,36.25,79.80,36.25,79.75,36.24,79.80,36.24,79.85,36.24,79.85,36.24,79.80,36.25,79.72,36.25,79.70,36.33,79.70,36.40,79.75,36.40,79.78,36.34,79.83,36.27,79.88,36.29,79.92,36.30,79.95,36.34,79.95,36.35,79.95,36.38,79.95,36.35,79.97,36.31,80.05,36.26,80.15,36.23,80.22,36.21,80.25,36.33,80.28,36.46,80.30,36.58,80.28,36.56,80.25,36.52,80.10,36.55,79.95,36.56,79.80,36.56,79.83,36.51,79.85,36.49,79.88,36.49,79.90,36.51,79.83,36.52,79.75,36.52,79.65,36.51,79.72,36.50,79.85,36.50,79.88,36.52,79.80,36.55,79.72,36.55,79.72,36.54,79.70,36.48,79.70,36.42,79.70,36.39,79.70,36.41,79.72,36.41,79.72,36.41,79.70,36.41,79.70,36.41,79.67,36.44,79.67,36.45,79.72,36.46,79.80,36.45,79.90,36.46,79.95,36.49,79.88,36.48,79.75,36.46,79.78,36.42,79.92,36.41,80.08,36.40,80.05,36.39,80.05,36.39,80.05,36.38,80.08,36.34,80.10,36.31,80.12,36.35,80.17,36.41,80.22,36.44,80.22,36.41,80.28,36.38,80.33,36.36,80.38,36.41,80.35,36.48,80.30,36.55,80.28,36.61,80.28,36.67,80.30,36.74,80.05,36.88,79.80,37.04,79.90,37.36,80.22,37.74,80.50,38.21,80.47,38.52,80.42,38.86,80.47,39.17,80.62,39.51,80.80,39.86,81.08,40.17,81.17,40.41,81.45,40.54,81.88,40.56,82.53,40.59,83.25,40.55,83.72,40.55,84.12,40.55,84.58,40.56,85.05,40.52,85.72,40.50,86.08,40.46,86.42,40.45,86.42,40.31,86.60,40.15,86.75,39.99,87.05,39.89,87.33,39.80,87.60,39.61,87.95,39.49,88.15,39.38,88.42,39.34,88.50,39.29,88.58,39.33,88.55,39.36,88.58,39.41,88.60,39.41,88.67,39.46,88.72,39.50,88.78,39.54,88.70,39.54,88.58,39.46,88.45,39.38,88.45,39.30,88.53,39.31,88.58
RZ_9937249_14388,null,null,49,0,1,39.30,88.60,39.27,88.65,39.24,88.72,39.20,88.72,39.19,88.70,39.19,88.72,39.17,88.80,39.15,88.88,39.15,88.85,39.15,88.83,39.14,88.80,39.08,88.80,39.01,88.78,38.98,88.78,38.99,88.75,38.99,88.75,39.00,88.78,38.99,88.80,38.92,88.83,38.89,88.78,38.85,88.72,38.84,88.67,38.83,88.62,38.81,88.47,38.84,88.35,38.86,88.25,38.88,88.20,38.84,88.17,38.79,88.17,38.73,88.22,38.73,88.28,38.74,88.33,38.73,88.35,38.71,88.35,38.70,88.35,38.69,88.33,38.69,88.30,38.70,88.25,38.71,88.25,38.70,88.17,38.67,88.03,38.65,87.83,38.65,87.72,38.66,87.72,38.70,87.78,38.74,87.83,38.71,87.85,38.67,87.85,38.66,87.85
RZ_9937249_14389,null,null,50,0,1,38.69,87.92,38.70,88.05,38.71,88.17,38.71,88.20,38.67,88.17,38.64,88.12,38.59,88.10,38.59,88.10,38.60,88.10,38.60,88.10,38.66,88.10,38.71,88.08,38.71,88.10,38.64,88.12,38.56,88.08,38.55,88.00,38.54,87.88,38.54,87.75,38.55,87.67,38.58,87.78,38.59,87.92,38.58,88.05,38.55,88.00,38.52,87.95,38.52,87.88,38.52,87.83,38.52,87.78,38.52,87.78,38.52,87.75,38.51,87.75,38.50,87.78,38.51,87.78,38.54,87.80,38.55,87.83,38.55,87.85,38.56,87.88,38.61,87.92,38.66,87.95,38.69,87.97,38.67,88.05,38.67,88.17,38.67,88.33,38.66,88.35,38.66,88.28,38.70,88.15,38.75,88.05,38.79,87.97,38.77,88.05,38.76,88.12,38.69,88.22
RZ_9937249_14390,null,null,50,0,1,38.62,88.22,38.60,88.15,38.64,88.08,38.66,87.97,38.65,87.95,38.65,87.90,38.65,87.85,38.66,87.83,38.69,87.85,38.71,87.88,38.74,87.78,38.74,87.65,38.74,87.75,38.65,87.97,38.58,87.97,38.50,87.80,38.51,87.60,38.51,87.60,38.50,87.60,38.50,87.60,38.51,87.58,38.54,87.55,38.56,87.58,38.58,87.60,38.59,87.55,38.61,87.50,38.62,87.47,38.56,87.58,38.50,87.58,38.45,87.53,38.45,87.60,38.40,87.72,38.36,87.85,38.38,87.85,38.41,87.83,38.48,87.70,38.50,87.60,38.46,87.53,38.42,87.53,38.42,87.53,38.49,87.55,38.46,87.58,38.39,87.55,38.36,87.50,38.40,87.45,38.44,87.45,38.50,87.50,38.55,87.55,38.60,87.60,38.59,87.60
RZ_9937249_14391,null,null,50,0,1,38.58,87.58,38.52,87.55,38.46,87.53,38.40,87.55,38.38,87.58,38.35,87.70,38.35,87.83,38.35,87.95,38.21,87.92,38.06,87.90,37.86,87.85,37.69,87.80,37.35,87.72,37.01,87.72,36.64,87.75,36.38,87.17,35.90,86.60,35.45,85.85,35.00,85.55,34.65,85.20,34.30,84.78,34.04,84.53,33.85,84.00,33.80,83.70,33.75,83.35,33.76,83.17,33.76,82.97,33.80,82.35,33.89,81.88,34.08,81.25,34.24,81.03,34.33,80.83,34.36,80.53,34.38,80.17,34.39,79.85,34.44,79.58,34.51,79.38,34.56,79.15,34.54,79.12,34.54,78.75,34.56,78.40,34.59,78.03,34.59,77.97,34.62,77.72,34.66,77.50,34.69,77.28,34.71,77.25,34.77,77.25,34.83,77.28,34.84,77.30
RZ_9937249_14392,null,null,50,0,1,34.79,77.30,34.74,77.22,34.71,77.05,34.76,76.85,34.81,76.67,34.83,76.60,34.83,76.62,34.83,76.65,34.85,76.65,34.89,76.62,34.90,76.60,34.92,76.58,34.94,76.45,34.95,76.33,34.96,76.25,34.95,76.25,34.95,76.33,34.94,76.42,34.95,76.47,34.98,76.40,34.98,76.35,35.00,76.38,35.01,76.50,35.00,76.55,34.98,76.53,34.95,76.50,34.98,76.45,34.99,76.40,35.01,76.38,35.00,76.42,35.02,76.50,35.10,76.58,35.17,76.53,35.24,76.47,35.25,76.45,35.20,76.47,35.16,76.45,35.11,76.45,35.11,76.45,35.11,76.47,35.11,76.45,35.15,76.40,35.20,76.35,35.24,76.33,35.24,76.30,35.25,76.22,35.26,76.30,35.29,76.45,35.31,76.55,35.35,76.50
RZ_9937249_14393,null,null,51,0,1,35.30,76.47,35.21,76.53,35.12,76.60,35.12,76.58,35.16,76.53,35.19,76.45,35.20,76.50,35.19,76.53,35.20,76.60,35.23,76.58,35.26,76.50,35.27,76.33,35.25,76.17,35.19,76.05,35.14,76.12,35.11,76.28,35.10,76.35,35.10,76.28,35.09,76.22,35.11,76.25,35.12,76.30,35.08,76.33,35.02,76.33,34.99,76.40,35.00,76.47,34.98,76.53,34.92,76.53,34.91,76.47,34.90,76.42,34.89,76.38,34.88,76.40,34.88,76.45,34.90,76.50,34.94,76.45,34.98,76.40,35.01,76.35,35.04,76.33,35.01,76.38,34.96,76.40,34.94,76.33,35.00,76.22,35.05,76.12,35.09,76.10,35.09,76.28,35.08,76.42,35.05,76.58,35.02,76.55,34.99,76.60,34.98,76.67,34.96,76.75,34.98,76.60
RZ_9937249_14394,null,null,51,0,1,34.98,76.42,34.99,76.20,35.02,76.15,35.08,76.08,35.01,76.10,34.92,76.12,34.83,76.15,34.84,76.10,34.88,76.15,34.91,76.22,34.94,76.33,34.92,76.33,34.92,76.33,34.91,76.33,34.91,76.33,34.96,76.30,34.99,76.25,35.00,76.22,34.98,76.20,34.96,76.20,34.90,76.22,34.85,76.17,34.79,76.10,34.80,76.05,34.80,76.05,34.81,75.90,34.81,75.72,34.81,75.45,34.80,75.40,34.83,75.33,34.84,75.35,34.86,75.40,34.88,75.40,34.88,75.40,34.88,75.38,34.86,75.35,34.85,75.45,34.85,75.55,34.85,75.62,34.89,75.58,34.90,75.53,34.94,75.55,34.95,75.58,34.88,75.58,34.79,75.58,34.69,75.60,34.70,75.65,34.71,75.60,34.73,75.53,34.73,75.42,34.70,75.40
RZ_9937249_14395,null,null,50,0,1,34.70,75.40,34.73,75.42,34.74,75.42,34.70,75.40,34.66,75.38,34.61,75.33,34.61,75.22,34.64,75.15,34.65,75.15,34.66,75.20,34.65,75.28,34.65,75.35,34.64,75.45,34.62,75.33,34.62,75.22,34.62,75.12,34.61,75.25,34.65,75.28,34.69,75.28,34.74,75.30,34.75,75.35,34.71,75.42,34.69,75.33,34.66,75.22,34.70,75.10,34.70,75.08,34.71,75.03,34.73,75.03,34.74,75.00,34.76,74.88,34.80,74.75,34.81,74.80,34.83,74.95,34.80,75.12,34.79,75.12,34.77,75.12,34.77,75.10,34.75,75.08,34.73,75.00,34.70,74.92,34.70,74.90,34.70,75.03,34.69,75.15,34.62,75.30,34.58,75.30,34.60,75.22,34.66,75.15,34.74,75.08,34.76,75.03,34.80,74.95
RZ_9937249_14396,null,null,50,0,1,34.81,74.95,34.81,75.00,34.81,74.95,34.81,74.83,34.80,74.88,34.79,75.05,34.77,75.17,34.73,75.10,34.66,75.05,34.60,75.03,34.61,75.05,34.65,75.08,34.67,75.08,34.67,75.00,34.64,74.95,34.61,74.92,34.55,74.95,34.48,74.95,34.41,74.97,34.44,75.10,34.46,75.22,34.49,75.22,34.49,75.10,34.50,74.97,34.48,74.95,34.45,74.92,34.45,75.00,34.49,75.08,34.50,75.17,34.48,75.20,34.45,75.20,34.48,75.17,34.50,75.17,34.51,75.15,34.50,75.12,34.49,75.10,34.40,75.08,34.31,75.05,34.23,75.03,34.21,75.15,34.27,75.30,34.33,75.42,34.36,75.42,34.35,75.28,34.34,75.12,34.33,75.03,34.27,75.10,34.24,75.17,34.21,75.22,34.20,75.25
RZ_9937249_14397,null,null,50,0,1,34.21,75.33,34.23,75.35,34.25,75.40,34.27,75.40,34.31,75.38,34.33,75.35,34.31,75.30,34.29,75.22,34.30,75.15,34.30,75.10,34.31,75.10,34.33,75.15,34.27,75.15,34.23,75.15,34.20,75.12,34.23,75.17,34.23,75.28,34.19,75.15,34.16,74.97,34.11,74.88,34.08,74.92,34.11,74.97,34.17,74.95,34.27,74.92,34.31,74.95,34.24,75.00,34.11,75.05,34.00,75.08,34.01,75.10,34.09,75.10,34.16,75.10,34.24,75.12,34.24,75.10,34.24,75.03,34.23,74.95,34.20,74.88,34.20,74.83,34.20,74.75,34.20,74.88,34.16,74.97,34.14,75.10,34.12,75.03,34.06,74.97,34.01,74.95,34.00,74.95,34.00,74.97,34.01,74.97,34.02,74.97,34.06,74.95,34.08,74.95
RZ_9937249_14398,null,null,50,0,1,34.04,74.95,34.01,74.92,34.01,74.92,34.01,74.90,34.05,74.80,34.06,74.72,34.08,74.75,34.04,74.88,34.05,75.00,34.09,75.05,34.12,75.10,34.15,75.15,34.15,75.12,34.16,75.05,34.15,75.10,34.14,75.25,34.14,75.35,34.15,75.28,34.16,75.20,34.17,75.15,34.16,75.12,34.15,75.10,34.11,75.10,34.10,75.10,34.06,75.10,34.05,75.10,34.04,75.03,33.95,74.97,33.77,74.92,33.50,74.90,33.21,74.88,32.91,74.72,32.55,74.58,32.29,74.35,31.91,74.28,31.64,74.17,31.36,74.08,31.18,73.85,31.01,73.62,30.76,73.47,30.59,73.20,30.43,72.95,30.38,72.70,30.35,72.58,30.38,72.47,30.43,72.35,30.49,72.30,30.51,72.30,30.48,72.35,30.44,72.28
RZ_9937249_14399,null,null,50,0,1,30.50,72.12,30.62,72.00,30.74,72.10,30.77,72.25,30.89,72.42,31.07,72.47,31.29,72.47,31.40,72.47,31.44,72.38,31.44,72.28,31.44,72.12,31.44,72.08,31.45,72.03,31.39,72.05,31.32,72.05,31.24,71.97,31.21,71.85,31.23,71.65,31.27,71.53,31.24,71.47,31.19,71.50,31.15,71.47,31.19,71.45,31.20,71.53,31.16,71.65,31.14,71.78,31.12,71.85,31.18,71.92,31.21,72.03,31.26,72.05,31.25,71.97,31.24,71.92,31.23,71.85,31.24,71.80,31.25,71.72,31.26,71.67,31.26,71.67,31.27,71.67,31.27,71.72,31.27,71.80,31.26,71.78,31.24,71.70,31.21,71.65,31.19,71.65,31.20,71.62,31.20,71.60,31.18,71.78,31.14,72.03,31.10,72.25,31.11,72.25
RZ_9937249_14400,null,null,50,0,1,31.14,72.25,31.16,72.25,31.16,72.33,31.15,72.40,31.14,72.42,31.14,72.35,31.14,72.28,31.10,72.25,31.06,72.28,31.00,72.33,31.00,72.25,31.04,72.17,31.09,72.10,31.07,72.15,31.04,72.15,31.09,72.12,31.19,72.08,31.18,72.10,31.06,72.22,30.95,72.33,30.96,72.42,30.99,72.38,31.04,72.35,31.07,72.38,31.10,72.60,31.10,72.85,31.02,73.12,30.95,73.17,30.95,73.10,31.01,72.95,31.06,72.88,31.07,72.90,31.09,72.92,31.10,72.85,31.10,72.83,31.10,72.78,31.11,72.78,31.09,73.00,31.06,73.25,31.05,73.40,31.06,73.30,31.07,73.20,31.10,73.28,31.11,73.38,31.14,73.47,31.15,73.53,31.11,73.58,31.04,73.60,30.94,73.60,30.89,73.62
RZ_9937249_14401,null,null,50,0,1,30.86,73.67,30.85,73.75,30.84,73.80,30.89,73.72,30.95,73.62,31.00,73.50,31.00,73.53,30.99,73.62,30.98,73.75,31.01,73.80,31.06,73.75,31.06,73.78,31.02,73.88,30.98,73.97,30.98,74.00,30.99,73.92,30.96,73.85,30.94,73.83,30.90,73.80,30.88,73.85,30.84,73.97,30.86,74.10,30.93,74.20,31.00,74.20,31.01,74.20,30.99,74.17,30.96,74.17,30.94,74.22,30.90,74.30,30.88,74.35,30.85,74.40,30.88,74.40,30.90,74.40,30.93,74.42,30.93,74.47,30.91,74.50,30.94,74.45,30.95,74.40,30.93,74.40,30.86,74.42,30.81,74.38,30.85,74.33,30.88,74.45,30.91,74.60,30.93,74.75,30.96,74.75,30.96,74.70,30.98,74.67,30.99,74.65,30.96,74.70
RZ_9937249_14402,null,null,50,0,1,30.93,74.78,30.88,74.85,30.85,74.83,30.84,74.72,30.89,74.62,30.91,74.62,30.91,74.72,30.89,74.80,30.88,74.80,30.88,74.80,30.88,74.80,30.88,74.80,30.90,74.75,30.94,74.67,30.95,74.75,30.95,74.88,30.93,75.00,30.91,75.00,30.88,75.10,30.88,75.15,30.90,75.20,30.90,75.10,30.86,75.03,30.84,75.00,30.85,75.08,30.84,75.22,30.81,75.33,30.79,75.40,30.79,75.40,30.80,75.35,30.86,75.28,30.93,75.20,31.00,75.15,31.02,75.08,31.05,75.05,31.05,75.03,31.04,75.05,31.02,75.00,31.00,74.97,30.99,74.92,30.96,74.95,30.96,74.97,30.94,75.03,30.91,75.05,30.89,75.08,30.88,75.08,30.89,75.10,30.90,75.10,30.89,75.10,30.89,75.10
RZ_9937249_14403,null,null,50,0,1,30.89,75.12,30.93,75.12,30.98,75.15,30.94,75.10,30.86,75.08,30.79,75.12,30.77,75.17,30.76,75.28,30.75,75.33,30.80,75.38,30.86,75.40,30.93,75.40,30.95,75.30,30.98,75.20,30.99,75.17,30.99,75.25,31.00,75.38,31.00,75.42,31.01,75.50,31.00,75.55,30.98,75.60,30.96,75.60,30.96,75.60,30.91,75.65,30.86,75.67,30.80,75.72,30.79,75.72,30.77,75.72,30.74,75.65,30.73,75.62,30.73,75.60,30.75,75.65,30.77,75.55,30.77,75.45,30.75,75.33,30.76,75.35,30.81,75.40,30.81,75.50,30.79,75.60,30.73,75.67,30.70,75.67,30.71,75.58,30.76,75.47,30.81,75.35,30.88,75.35,30.94,75.38,31.00,75.40,31.02,75.40,31.01,75.38,31.00,75.40
RZ_9937249_14404,null,null,50,0,1,30.99,75.42,30.96,75.45,30.95,75.47,30.91,75.47,30.90,75.47,30.88,75.60,30.88,75.72,30.88,75.75,30.90,75.67,30.93,75.62,30.89,75.70,30.84,75.70,30.80,75.58,30.80,75.45,30.86,75.38,30.93,75.38,30.94,75.40,30.88,75.42,30.91,75.45,30.99,75.53,31.05,75.58,31.02,75.55,31.01,75.53,31.04,75.53,31.05,75.58,31.07,75.58,31.06,75.55,31.05,75.55,31.10,75.55,31.15,75.45,31.23,75.28,31.24,75.12,31.24,75.08,31.20,75.12,31.16,75.17,31.12,75.22,31.16,75.20,31.20,75.12,31.23,75.05,31.20,75.03,31.16,75.05,31.14,75.08,31.12,75.12,31.11,75.17,31.10,75.22,31.11,75.25,31.14,75.30,31.16,75.12,31.18,74.92,31.19,74.78
RZ_9937249_14405,null,null,50,0,1,31.16,74.80,31.15,74.80,31.16,74.78,31.16,74.85,31.15,74.95,31.15,75.00,31.16,75.00,31.16,74.97,31.15,75.00,31.16,74.92,31.18,74.90,31.20,74.88,31.19,74.88,31.23,74.85,31.25,74.85,31.26,74.95,31.25,75.05,31.15,75.17,31.07,75.17,31.01,75.05,31.02,74.90,31.06,74.78,31.11,74.78,31.15,74.80,31.16,74.85,31.14,74.90,31.11,74.90,31.09,75.00,31.06,75.08,31.05,75.10,31.05,75.05,31.05,75.00,31.02,75.00,31.00,75.03,30.99,75.03,31.00,75.00,31.01,74.97,31.02,74.95,31.04,74.95,31.04,74.95,31.01,74.90,30.98,74.83,30.98,74.70,31.00,74.65,31.02,74.62,30.99,74.62,30.95,74.60,31.00,74.67,31.10,74.78,31.16,74.80
RZ_9937249_14406,null,null,50,0,1,31.09,74.75,31.04,74.67,31.01,74.67,31.05,74.65,31.06,74.62,31.07,74.60,31.05,74.58,31.04,74.58,31.04,74.58,31.07,74.55,31.10,74.50,31.14,74.42,31.15,74.40,31.12,74.40,31.07,74.42,31.02,74.50,31.05,74.55,31.06,74.55,31.06,74.50,31.05,74.45,31.05,74.42,31.06,74.38,31.05,74.33,31.04,74.30,31.04,74.22,31.04,74.17,31.14,74.15,31.24,74.15,31.26,74.15,31.20,74.17,31.12,74.17,31.12,74.17,31.14,74.15,31.16,74.12,31.23,74.10,31.25,74.10,31.30,74.03,31.31,73.95,31.30,74.00,31.27,74.15,31.26,74.25,31.30,74.25,31.35,74.20,31.41,74.15,31.36,74.10,31.31,74.08,31.29,74.08,31.34,74.05,31.34,74.05,31.29,74.05
RZ_9937249_14407,null,null,50,0,1,31.26,74.05,31.27,74.05,31.30,74.05,31.34,74.08,31.38,74.08,31.39,74.03,31.38,74.03,31.34,74.05,31.30,74.08,31.27,74.03,31.27,73.97,31.30,73.92,31.32,73.97,31.38,74.05,31.40,74.12,31.43,74.15,31.43,74.17,31.40,74.12,31.35,74.10,31.30,74.08,31.24,74.10,31.23,74.12,31.21,74.03,31.24,73.88,31.27,73.75,31.32,73.75,31.32,73.80,31.30,73.85,31.26,73.92,31.21,73.95,31.20,74.00,31.18,74.05,31.18,73.95,31.19,73.83,31.20,73.70,31.19,73.75,31.16,73.83,31.15,73.72,31.15,73.53,31.15,73.35,31.15,73.35,31.15,73.38,31.15,73.40,31.16,73.45,31.18,73.45,31.19,73.47,31.23,73.33,31.26,73.20,31.31,73.08,31.34,73.10
RZ_9937249_14408,null,null,50,0,1,31.38,73.12,31.38,73.15,31.31,73.20,31.26,73.25,31.21,73.28,31.23,73.30,31.23,73.30,31.19,73.30,31.15,73.25,31.16,73.20,31.26,73.20,31.36,73.20,31.43,73.20,31.38,73.17,31.35,73.20,31.32,73.22,31.31,73.20,31.31,73.12,31.30,73.05,31.31,72.95,31.30,72.90,31.27,72.95,31.24,72.97,31.24,72.95,31.24,72.83,31.24,72.88,31.24,72.97,31.21,73.15,31.18,73.22,31.14,73.33,31.14,73.25,31.10,73.12,31.07,72.97,31.09,72.95,31.19,72.92,31.27,72.90,31.31,72.90,31.30,72.90,31.29,72.92,31.29,72.97,31.27,73.03,31.27,73.05,31.24,73.05,31.20,73.05,31.16,73.08,31.16,73.10,31.19,73.05,31.21,73.00,31.21,72.95,31.20,72.90
RZ_9937249_14409,null,null,50,0,1,31.15,72.83,31.12,72.78,31.15,72.75,31.21,72.75,31.32,72.75,31.38,72.78,31.41,72.80,31.40,72.80,31.38,72.78,31.35,72.92,31.35,73.08,31.39,73.15,31.39,73.05,31.39,72.97,31.35,73.00,31.35,72.97,31.32,72.90,31.32,72.88,31.30,72.90,31.30,72.92,31.30,72.95,31.30,72.97,31.31,73.03,31.34,73.03,31.34,73.03,31.31,73.00,31.29,72.92,31.29,72.90,31.29,72.90,31.27,72.88,31.27,72.85,31.26,72.83,31.23,72.75,31.21,72.67,31.20,72.67,31.20,72.78,31.20,72.85,31.20,72.80,31.20,72.75,31.20,72.70,31.20,72.70,31.19,72.70,31.18,72.78,31.15,72.83,31.15,72.88,31.16,72.90,31.21,72.83,31.26,72.72,31.27,72.65,31.26,72.70
RZ_9937249_14410,null,null,49,0,1,31.25,72.75,31.25,72.75,31.29,72.65,31.31,72.60,31.26,72.67,31.18,72.78,31.16,72.80,31.23,72.78,31.27,72.75,31.25,72.75,31.24,72.85,31.27,72.95,31.32,73.05,31.36,73.08,31.36,73.05,31.36,73.05,31.39,72.88,31.36,72.72,31.32,72.58,31.32,72.58,31.38,72.60,31.43,72.62,31.41,72.65,31.40,72.70,31.40,72.78,31.43,72.75,31.43,72.62,31.41,72.53,31.39,72.42,31.39,72.35,31.36,72.42,31.35,72.60,31.31,72.70,31.30,72.62,31.27,72.58,31.27,72.58,31.29,72.60,31.35,72.62,31.43,72.65,31.49,72.67,31.44,72.70,31.39,72.70,31.35,72.70,31.36,72.67,31.38,72.65,31.38,72.67,31.36,72.70,31.36,72.75,31.38,72.60
RZ_9937249_14411,null,null,51,0,1,31.38,72.47,31.39,72.38,31.36,72.42,31.32,72.45,31.29,72.42,31.26,72.58,31.25,72.78,31.30,72.78,31.35,72.58,31.43,72.42,31.44,72.55,31.43,72.67,31.39,72.70,31.38,72.65,31.40,72.58,31.39,72.53,31.34,72.50,31.29,72.47,31.26,72.47,31.24,72.53,31.24,72.60,31.25,72.67,31.27,72.60,31.30,72.50,31.35,72.40,31.38,72.40,31.40,72.53,31.36,72.65,31.32,72.72,31.29,72.65,31.32,72.60,31.36,72.58,31.43,72.58,31.49,72.55,31.52,72.53,31.54,72.55,31.52,72.55,31.46,72.62,31.40,72.67,31.34,72.65,31.35,72.58,31.36,72.50,31.39,72.50,31.43,72.35,31.46,72.20,31.50,72.03,31.46,72.03,31.41,72.03,31.38,72.05,31.38,72.05,31.38,72.05
RZ_9937249_14412,null,null,50,0,1,31.38,72.00,31.36,71.97,31.35,71.97,31.35,72.05,31.38,72.12,31.43,72.10,31.48,72.08,31.49,72.08,31.51,72.15,31.54,72.25,31.54,72.25,31.48,72.28,31.43,72.30,31.40,72.30,31.40,72.33,31.39,72.35,31.44,72.40,31.50,72.35,31.59,72.25,31.61,72.15,31.61,72.17,31.57,72.22,31.54,72.20,31.51,72.12,31.45,72.10,31.41,72.15,31.39,72.33,31.41,72.45,31.44,72.47,31.45,72.40,31.40,72.28,31.34,72.22,31.27,72.17,31.26,72.12,31.26,72.03,31.26,71.95,31.27,71.95,31.23,72.03,31.19,72.08,31.14,72.10,31.12,72.08,31.11,72.08,31.15,72.05,31.20,72.03,31.25,71.95,31.25,71.88,31.24,71.85,31.21,71.95,31.18,72.08,31.15,72.15
RZ_9937249_14413,null,null,50,0,1,31.12,72.17,31.11,72.15,31.21,72.12,31.31,72.08,31.35,72.05,31.29,72.00,31.20,71.97,31.19,71.90,31.16,71.88,31.19,71.88,31.21,71.88,31.25,71.90,31.26,71.92,31.23,71.90,31.19,71.85,31.14,71.78,31.16,71.75,31.18,71.75,31.20,71.78,31.20,71.88,31.21,71.95,31.23,72.05,31.21,72.05,31.18,71.97,31.14,71.90,31.12,71.83,31.12,71.83,31.07,71.80,31.04,71.75,31.00,71.67,31.06,71.60,31.11,71.58,31.18,71.55,31.19,71.53,31.20,71.53,31.20,71.55,31.19,71.58,31.16,71.58,31.12,71.60,31.10,71.62,31.07,71.62,31.06,71.65,31.04,71.67,31.02,71.62,31.00,71.58,31.05,71.58,31.10,71.65,31.15,71.72,31.18,71.72,31.19,71.78
RZ_9937249_14414,null,null,50,0,1,31.12,71.85,31.09,71.92,31.06,71.92,31.07,71.88,31.07,71.83,31.10,71.78,31.14,71.75,31.10,71.72,31.04,71.67,30.98,71.67,31.01,71.78,31.02,71.90,31.05,71.83,31.04,71.70,31.02,71.58,31.01,71.55,31.01,71.55,31.00,71.53,31.06,71.40,31.11,71.28,31.12,71.35,31.09,71.55,31.07,71.72,31.09,71.75,31.09,71.80,31.07,71.83,31.04,71.80,31.02,71.75,30.99,71.72,30.98,71.80,30.96,71.78,31.04,71.70,31.12,71.62,31.14,71.62,31.07,71.65,31.02,71.70,31.07,71.75,31.12,71.75,31.14,71.75,31.11,71.75,31.10,71.75,31.09,71.75,31.07,71.72,31.07,71.65,31.09,71.60,31.09,71.58,31.04,71.70,31.00,71.72,30.99,71.78,31.01,71.78
RZ_9937249_14415,null,null,51,0,1,31.07,71.80,31.12,71.67,31.16,71.58,31.15,71.53,31.11,71.60,31.09,71.58,31.11,71.50,31.14,71.47,31.14,71.65,31.11,71.80,31.10,71.90,31.11,71.85,31.12,71.75,31.16,71.65,31.18,71.55,31.18,71.38,31.18,71.20,31.15,71.33,31.10,71.53,31.06,71.75,31.04,71.75,31.05,71.83,31.06,71.90,31.14,72.00,31.20,72.03,31.23,72.05,31.19,72.03,31.14,72.03,31.11,72.05,31.09,72.03,31.10,71.95,31.10,71.90,31.21,71.88,31.31,71.85,31.39,71.90,31.36,71.97,31.29,71.97,31.25,71.90,31.24,71.83,31.24,71.85,31.24,71.92,31.23,71.95,31.21,72.03,31.19,72.08,31.15,72.12,31.15,72.15,31.18,72.15,31.20,72.12,31.20,72.10,31.19,72.08,31.19,71.97
RZ_9937249_14416,null,null,50,0,1,31.20,71.88,31.20,71.80,31.18,71.83,31.14,71.83,31.11,71.80,31.11,71.78,31.18,71.78,31.23,71.80,31.26,71.88,31.24,71.90,31.21,71.97,31.19,72.03,31.16,72.08,31.14,72.12,31.11,72.15,31.11,72.15,31.14,72.10,31.18,72.05,31.24,72.00,31.25,72.03,31.27,72.08,31.25,72.05,31.23,72.00,31.19,71.92,31.15,71.90,31.10,71.92,31.06,72.00,31.10,72.08,31.18,72.10,31.25,72.10,31.27,72.03,31.30,71.97,31.31,72.00,31.27,72.05,31.25,72.10,31.24,71.97,31.26,71.85,31.29,71.78,31.29,71.88,31.29,71.97,31.27,72.08,31.31,72.05,31.35,72.00,31.39,71.95,31.39,71.92,31.39,71.95,31.38,71.95,31.38,72.10,31.46,72.35,31.54,72.78
RZ_9937249_14417,null,null,51,0,1,31.64,73.05,31.62,73.25,31.61,73.47,31.59,73.85,31.55,74.28,31.54,74.58,31.52,74.95,31.55,75.38,31.59,75.75,31.59,76.35,31.56,76.97,31.54,77.60,31.54,78.00,31.50,78.60,31.50,79.17,31.50,79.55,31.52,79.83,31.50,80.15,31.35,80.65,31.24,80.95,31.11,81.25,31.09,81.47,31.05,81.67,31.00,81.88,30.96,81.97,30.94,82.12,30.96,82.25,31.04,82.30,31.09,82.33,31.12,82.30,31.10,82.28,31.07,82.30,31.05,82.35,31.04,82.42,31.04,82.45,31.04,82.40,31.06,82.35,31.10,82.53,31.12,82.72,31.15,82.95,31.12,82.97,31.11,83.03,31.11,83.00,31.12,82.97,31.16,82.95,31.19,83.03,31.20,83.05,31.20,83.10,31.19,83.20,31.18,83.28,31.15,83.35
RZ_9937249_14418,null,null,50,0,1,31.14,83.38,31.11,83.38,31.10,83.20,31.11,82.97,31.14,82.80,31.14,82.83,31.15,83.00,31.16,83.08,31.20,83.15,31.24,83.10,31.25,83.12,31.26,83.10,31.27,83.05,31.27,82.97,31.27,82.90,31.25,82.97,31.24,83.08,31.20,83.30,31.18,83.40,31.18,83.47,31.20,83.45,31.21,83.45,31.21,83.50,31.24,83.50,31.30,83.33,31.35,83.12,31.34,82.97,31.30,83.03,31.26,83.10,31.29,83.12,31.29,83.17,31.30,83.20,31.29,83.22,31.30,83.25,31.30,83.30,31.30,83.35,31.29,83.42,31.27,83.50,31.30,83.35,31.32,83.12,31.35,83.00,31.35,83.05,31.36,83.12,31.36,83.15,31.36,83.17,31.36,83.17,31.36,83.17,31.39,83.10,31.41,82.97,31.40,82.88
RZ_9937249_14419,null,null,49,0,1,31.34,82.85,31.29,82.97,31.27,83.10,31.32,83.22,31.38,83.20,31.41,83.20,31.40,83.17,31.39,83.12,31.44,83.05,31.49,83.17,31.55,83.33,31.55,83.50,31.57,83.53,31.57,83.55,31.57,83.60,31.56,83.62,31.51,83.67,31.48,83.67,31.48,83.50,31.49,83.35,31.49,83.35,31.49,83.53,31.50,83.70,31.52,83.70,31.54,83.65,31.54,83.53,31.55,83.35,31.57,83.28,31.60,83.22,31.65,83.22,31.69,83.30,31.71,83.42,31.73,83.53,31.69,83.53,31.68,83.40,31.66,83.28,31.69,83.28,31.66,83.35,31.64,83.45,31.62,83.55,31.60,83.62,31.60,83.67,31.61,83.65,31.65,83.58,31.71,83.50,31.76,83.38,31.79,83.30,31.76,83.25,31.75,83.30
RZ_9937249_14420,null,null,50,0,1,31.74,83.35,31.73,83.35,31.74,83.33,31.76,83.30,31.79,83.28,31.80,83.33,31.82,83.38,31.84,83.40,31.85,83.40,31.85,83.38,31.84,83.47,31.82,83.62,31.84,83.78,31.86,83.83,31.89,83.85,31.90,83.83,31.91,83.72,31.96,83.65,32.00,83.55,32.04,83.58,32.02,83.67,32.01,83.75,32.04,83.80,32.06,83.78,32.10,83.78,32.08,83.75,32.06,83.75,32.02,83.75,32.02,83.78,32.06,83.78,32.12,83.85,32.17,83.92,32.15,84.00,32.14,84.03,32.10,84.08,32.10,83.97,32.06,83.83,32.05,83.67,32.05,83.60,32.08,83.58,32.10,83.72,32.10,83.92,32.10,83.97,32.14,83.88,32.17,83.75,32.19,83.83,32.19,83.88,32.17,83.92,32.19,83.92,32.20,83.95
RZ_9937249_14421,null,null,50,0,1,32.19,83.97,32.16,83.95,32.14,83.92,32.12,84.03,32.11,84.15,32.11,84.28,32.14,84.28,32.16,84.25,32.19,84.25,32.24,84.28,32.29,84.28,32.27,84.15,32.24,84.03,32.19,83.90,32.19,83.90,32.17,84.00,32.17,84.08,32.16,84.20,32.15,84.22,32.15,84.28,32.14,84.30,32.15,84.28,32.16,84.22,32.19,84.17,32.19,84.25,32.17,84.33,32.15,84.33,32.08,84.25,32.02,84.22,31.96,84.33,31.98,84.42,32.00,84.38,32.02,84.25,32.04,84.15,32.04,84.17,32.05,84.20,32.06,84.22,32.06,84.22,32.08,84.22,32.01,84.17,31.98,84.12,31.93,84.17,31.96,84.20,32.04,84.25,32.11,84.20,32.16,84.20,32.14,84.22,32.11,84.25,32.10,84.22,32.10,84.22
RZ_9937249_14422,null,null,50,0,1,32.10,84.20,32.10,84.22,32.08,84.35,32.11,84.50,32.14,84.65,32.19,84.67,32.23,84.65,32.17,84.58,32.09,84.47,32.11,84.40,32.23,84.35,32.35,84.30,32.39,84.28,32.42,84.33,32.44,84.40,32.42,84.47,32.41,84.50,32.39,84.50,32.38,84.50,32.34,84.47,32.33,84.42,32.30,84.40,32.26,84.60,32.27,84.80,32.30,85.10,32.34,85.17,32.33,85.15,32.33,84.80,32.27,84.47,32.24,84.33,32.24,84.40,32.30,84.47,32.36,84.50,32.31,84.55,32.24,84.62,32.17,84.70,32.17,84.75,32.14,84.78,32.10,84.83,32.12,84.78,32.19,84.72,32.25,84.72,32.24,84.80,32.23,84.80,32.23,84.72,32.21,84.67,32.20,84.70,32.14,84.72,32.09,84.72,32.05,84.75
RZ_9937249_14423,null,null,50,0,1,32.02,84.75,32.01,84.78,32.00,84.80,31.94,84.83,31.88,84.88,31.81,84.95,31.82,85.05,31.84,85.08,31.84,85.03,31.89,84.97,31.95,84.97,32.01,84.92,32.04,84.90,32.05,84.83,32.04,84.78,32.04,84.70,32.04,84.67,32.05,84.65,32.08,84.67,32.09,84.72,32.10,84.78,32.10,84.75,32.10,84.67,32.10,84.62,32.09,84.60,32.09,84.62,32.10,84.62,32.16,84.58,32.23,84.50,32.25,84.42,32.23,84.40,32.19,84.42,32.12,84.58,32.08,84.70,32.04,84.78,32.06,84.70,32.09,84.65,32.11,84.62,32.14,84.62,32.15,84.65,32.16,84.67,32.16,84.70,32.17,84.67,32.17,84.65,32.17,84.65,32.17,84.62,32.16,84.62,32.15,84.62,32.12,84.62,32.12,84.58
RZ_9937249_14424,null,null,50,0,1,32.14,84.53,32.15,84.47,32.15,84.45,32.15,84.45,32.15,84.47,32.12,84.53,32.11,84.60,32.10,84.75,32.10,84.90,32.06,84.95,32.02,84.88,31.99,84.78,32.00,84.75,31.99,84.80,31.98,84.88,31.99,84.75,32.00,84.55,32.00,84.47,31.98,84.70,31.95,84.92,31.96,84.83,31.94,84.62,31.91,84.42,31.86,84.42,31.85,84.55,31.81,84.70,31.79,84.85,31.77,84.83,31.77,84.78,31.80,84.70,31.82,84.67,31.85,84.65,31.85,84.67,31.84,84.75,31.82,84.83,31.84,84.90,31.85,84.85,31.88,84.67,31.90,84.53,31.89,84.47,31.86,84.58,31.81,84.67,31.77,84.75,31.77,84.80,31.81,84.85,31.85,84.90,31.85,84.92,31.85,84.90,31.88,84.83,31.90,84.75
RZ_9937249_14425,null,null,50,0,1,31.88,84.75,31.84,84.75,31.80,84.88,31.79,85.00,31.77,85.10,31.79,85.10,31.81,85.08,31.84,85.05,31.86,85.03,31.88,84.95,31.90,84.88,31.89,84.80,31.88,84.78,31.91,84.62,31.98,84.47,31.99,84.45,31.98,84.50,31.96,84.55,31.98,84.53,31.98,84.45,31.98,84.40,31.98,84.35,31.95,84.40,31.91,84.47,31.94,84.53,31.99,84.50,32.05,84.47,32.06,84.45,32.09,84.42,32.10,84.42,32.11,84.42,32.09,84.53,32.02,84.65,31.98,84.78,31.94,84.83,31.96,84.83,31.98,84.83,31.99,84.85,32.00,84.88,32.01,84.80,32.00,84.72,31.99,84.65,31.99,84.65,31.98,84.62,31.93,84.60,31.88,84.60,31.84,84.60,31.82,84.58,31.82,84.55,31.82,84.50
RZ_9937249_14426,null,null,50,0,1,31.82,84.47,31.82,84.45,31.77,84.55,31.71,84.62,31.77,84.72,31.90,84.75,31.95,84.62,31.88,84.50,31.81,84.38,31.81,84.42,31.80,84.47,31.86,84.50,31.96,84.47,32.01,84.45,31.95,84.58,31.90,84.72,31.90,84.80,31.93,84.75,31.98,84.70,32.00,84.67,32.01,84.65,32.01,84.67,32.00,84.75,32.01,84.80,32.04,84.88,32.06,84.90,32.10,84.92,32.12,84.92,32.14,84.83,32.15,84.72,32.11,84.62,32.06,84.67,32.04,84.78,32.05,84.90,32.06,84.90,32.06,84.85,32.06,84.80,32.09,84.83,32.11,84.70,32.11,84.58,32.11,84.45,32.10,84.45,32.09,84.45,32.08,84.47,32.04,84.58,32.04,84.67,31.99,84.75,31.94,84.75,31.89,84.78,31.89,84.75
RZ_9937249_14427,null,null,51,0,1,31.90,84.72,31.90,84.67,31.89,84.67,31.88,84.75,31.88,84.75,31.90,84.78,31.95,84.70,31.98,84.70,32.00,84.70,32.00,84.70,31.96,84.70,31.93,84.70,31.90,84.70,31.93,84.70,31.98,84.67,31.95,84.78,31.88,84.85,31.89,84.88,31.96,84.75,31.99,84.65,31.91,84.60,31.88,84.62,31.88,84.62,31.89,84.60,31.90,84.55,31.91,84.70,31.94,84.90,31.95,84.92,32.00,84.75,32.02,84.62,32.02,84.65,32.01,84.72,32.00,84.72,31.96,84.70,31.93,84.67,31.88,84.65,31.86,84.58,31.84,84.50,31.86,84.50,31.89,84.58,31.90,84.67,31.89,84.70,31.88,84.72,31.84,84.75,31.80,84.78,31.84,84.78,31.91,84.80,31.98,84.80,31.98,84.70,31.95,84.60,31.89,84.53
RZ_9937249_14428,null,null,50,0,1,31.84,84.53,31.85,84.55,31.86,84.75,31.89,84.95,31.91,85.12,31.95,85.12,32.00,85.10,32.01,85.00,31.94,84.90,31.86,84.80,31.77,84.80,31.75,84.97,31.73,85.17,31.73,85.28,31.77,85.20,31.81,85.12,31.84,85.12,31.84,85.15,31.89,85.17,31.94,85.10,32.00,84.92,32.01,84.78,32.02,84.75,32.01,84.88,32.00,85.03,31.98,85.20,31.95,85.33,31.93,85.45,31.93,85.45,31.94,85.47,31.95,85.53,31.90,85.45,31.85,85.30,31.79,85.30,31.76,85.42,31.71,85.47,31.70,85.42,31.69,85.38,31.70,85.38,31.69,85.35,31.65,85.35,31.61,85.42,31.60,85.50,31.62,85.53,31.65,85.50,31.69,85.45,31.74,85.45,31.80,85.47,31.80,85.53,31.79,85.60
RZ_9937249_14429,null,null,49,0,1,31.77,85.67,31.76,85.67,31.74,85.65,31.73,85.62,31.74,85.53,31.77,85.40,31.79,85.30,31.79,85.33,31.75,85.38,31.70,85.42,31.64,85.47,31.64,85.45,31.66,85.30,31.69,85.17,31.69,85.05,31.69,85.08,31.69,85.17,31.66,85.22,31.64,85.28,31.64,85.25,31.64,85.25,31.64,85.25,31.68,85.15,31.70,85.05,31.74,84.85,31.74,84.78,31.73,84.78,31.69,85.05,31.66,85.28,31.65,85.35,31.62,85.22,31.61,85.10,31.59,85.12,31.65,85.08,31.70,85.03,31.75,84.95,31.76,84.92,31.76,84.90,31.77,84.95,31.73,84.97,31.68,85.03,31.61,85.12,31.61,85.20,31.60,85.25,31.61,85.20,31.68,85.17,31.73,85.25,31.76,85.30,31.76,85.22
RZ_9937249_14430,null,null,50,0,1,31.76,85.10,31.76,84.97,31.75,84.97,31.73,85.03,31.70,85.03,31.65,85.03,31.60,85.03,31.57,85.03,31.56,85.00,31.57,85.05,31.60,85.08,31.61,85.10,31.62,85.03,31.70,84.95,31.77,84.95,31.85,85.05,31.85,85.15,31.80,85.20,31.74,85.20,31.68,85.15,31.68,85.08,31.66,84.97,31.65,84.88,31.62,84.97,31.60,85.15,31.59,85.33,31.61,85.28,31.65,85.33,31.69,85.42,31.73,85.35,31.73,85.22,31.74,85.08,31.73,85.12,31.75,85.17,31.76,85.22,31.80,85.22,31.80,85.28,31.81,85.30,31.77,85.38,31.75,85.45,31.77,85.55,31.81,85.60,31.85,85.67,31.82,85.72,31.82,85.75,31.84,85.65,31.88,85.55,31.91,85.42,31.96,85.40,31.98,85.38
RZ_9937249_14431,null,null,50,50,1,32.00,85.35,31.99,85.47,32.00,85.58,32.00,85.65,32.02,85.50,32.06,85.38,32.10,85.28,32.05,85.33,31.98,85.35,31.94,85.30,31.95,85.25,31.91,85.40,31.84,85.62,31.77,85.80,31.75,85.75,31.76,85.70,31.77,85.70,31.79,85.60,31.80,85.45,31.82,85.28,31.82,85.22,31.89,85.17,31.95,85.12,31.98,85.35,31.95,85.60,31.89,85.80,31.88,85.65,31.88,85.53,31.91,85.47,31.93,85.42,31.93,85.33,31.93,85.22,32.02,85.17,32.12,85.25,32.19,85.33,32.16,85.40,32.14,85.40,32.10,85.40,32.05,85.45,32.06,85.53,32.10,85.50,32.12,85.45,32.09,85.38,32.05,85.38,32.05,85.38,32.04,85.38,32.06,85.25,32.10,85.10,32.14,85.03,32.15,85.08
RZ_9937249_14432,null,null,50,0,1,32.14,85.17,32.10,85.25,32.04,85.25,31.98,85.22,31.93,85.15,31.93,85.12,31.91,85.10,31.90,85.12,31.89,85.10,31.89,85.12,31.89,85.12,31.90,85.03,31.91,84.95,31.93,84.83,31.94,84.80,31.91,84.90,31.88,85.10,31.86,85.28,31.90,85.35,31.94,85.33,31.95,85.22,31.94,85.15,31.93,85.08,31.94,84.90,31.96,84.75,31.99,84.62,31.99,84.67,31.98,84.62,31.96,84.53,31.95,84.47,31.91,84.47,31.91,84.45,31.90,84.45,31.90,84.53,31.88,84.60,31.89,84.40,31.94,84.20,32.00,84.05,32.00,84.17,31.94,84.35,31.89,84.45,31.86,84.45,31.85,84.42,31.85,84.38,31.85,84.33,31.86,84.30,31.88,84.22,31.89,84.17,31.89,84.15,31.88,84.17
RZ_9937249_14433,null,null,50,0,1,31.93,84.28,31.98,84.35,32.00,84.38,31.99,84.33,31.95,84.30,31.91,84.42,31.86,84.53,31.82,84.47,31.84,84.38,31.86,84.28,31.86,84.28,31.88,84.28,31.89,84.28,31.88,84.47,31.86,84.65,31.86,84.92,31.89,85.00,31.94,85.05,31.95,84.97,31.90,84.85,31.82,84.70,31.75,84.58,31.76,84.50,31.76,84.45,31.76,84.40,31.76,84.40,31.74,84.47,31.71,84.55,31.71,84.58,31.71,84.58,31.74,84.50,31.75,84.45,31.74,84.45,31.70,84.53,31.74,84.40,31.80,84.20,31.77,84.08,31.70,84.15,31.69,84.15,31.76,84.08,31.77,84.08,31.73,84.17,31.66,84.30,31.66,84.30,31.68,84.25,31.70,84.17,31.75,84.12,31.79,84.15,31.82,84.17,31.82,84.15
RZ_9937249_14434,null,null,50,0,1,31.84,84.10,31.91,84.15,31.99,84.22,32.05,84.20,32.02,84.15,32.02,84.08,32.05,84.10,31.98,84.05,31.88,84.05,31.82,84.05,31.86,84.05,31.90,84.05,31.89,83.92,31.89,83.83,31.89,83.78,31.88,83.83,31.88,83.83,31.90,83.72,31.93,83.70,31.94,83.72,31.94,83.83,31.93,83.85,31.89,83.90,31.86,83.90,31.85,83.92,31.86,83.90,31.86,83.90,31.90,83.90,31.93,83.90,31.95,83.83,31.90,83.78,31.85,83.75,31.81,83.78,31.86,83.72,31.91,83.65,31.94,83.60,31.93,83.60,31.88,83.60,31.84,83.60,31.80,83.58,31.88,83.53,31.95,83.50,32.00,83.53,31.98,83.58,31.93,83.67,31.91,83.72,31.82,83.78,31.76,83.78,31.71,83.78,31.74,83.78
RZ_9937249_14435,null,null,51,0,1,31.76,83.72,31.75,83.65,31.74,83.62,31.73,83.67,31.74,83.62,31.77,83.55,31.84,83.47,31.86,83.47,31.86,83.47,31.84,83.45,31.81,83.42,31.76,83.42,31.71,83.42,31.65,83.47,31.64,83.50,31.64,83.50,31.64,83.50,31.64,83.50,31.62,83.42,31.62,83.33,31.69,83.25,31.75,83.33,31.81,83.38,31.79,83.38,31.74,83.28,31.69,83.20,31.68,83.15,31.71,83.15,31.75,83.15,31.76,83.10,31.76,83.08,31.79,83.03,31.81,83.03,31.88,83.05,31.90,83.17,31.84,83.30,31.73,83.38,31.68,83.38,31.74,83.45,31.79,83.50,31.79,83.53,31.77,83.47,31.81,83.35,31.84,83.22,31.89,83.03,31.90,82.90,31.89,82.80,31.84,82.78,31.77,82.85,31.76,82.95,31.76,83.05
RZ_9937249_14436,null,null,50,0,1,31.77,83.08,31.76,83.10,31.75,83.05,31.77,83.03,31.81,83.00,31.85,83.03,31.88,82.97,31.90,82.90,31.85,82.92,31.77,82.92,31.69,82.95,31.66,82.92,31.68,82.92,31.71,82.92,31.75,82.95,31.76,82.97,31.75,82.90,31.74,82.83,31.73,82.80,31.76,82.95,31.77,83.10,31.77,83.15,31.73,83.12,31.71,83.05,31.74,83.05,31.76,83.05,31.79,83.08,31.81,82.97,31.84,82.95,31.86,82.90,31.85,82.92,31.84,82.90,31.84,82.90,31.82,82.88,31.82,82.85,31.81,82.78,31.82,82.72,31.85,82.72,31.90,82.75,31.95,82.70,32.06,82.62,32.12,82.60,32.16,82.80,32.16,83.00,32.10,83.12,32.05,83.10,32.01,82.92,31.91,82.72,31.80,82.55,31.74,82.62
RZ_9937249_14437,null,null,50,0,1,31.84,82.78,31.98,83.00,32.14,83.12,32.26,83.25,32.51,83.03,32.76,82.78,33.10,82.33,33.62,81.97,34.31,81.50,35.16,81.15,36.02,80.42,36.90,79.67,37.90,78.97,38.83,78.50,39.89,77.88,40.64,77.30,41.38,76.80,41.81,76.20,42.45,75.45,42.91,74.55,43.49,73.42,43.89,72.25,44.24,71.40,44.61,71.00,44.94,70.58,45.35,69.90,45.58,69.28,45.74,68.65,45.84,68.08,45.95,67.50,46.04,67.10,46.08,66.60,46.11,66.15,46.16,65.70,46.17,65.53,46.11,65.10,46.04,64.85,45.98,64.60,45.83,64.33,45.65,63.98,45.41,63.52,45.21,63.38,44.96,63.27,44.75,63.30,44.55,63.33,44.41,63.33,44.27,63.12,44.23,62.92,44.14,62.77,44.08,62.83
RZ_9937249_14438,null,null,50,0,1,43.92,62.88,43.81,62.88,43.69,62.98,43.65,63.05,43.46,63.10,43.30,63.05,43.06,63.00,42.94,63.02,42.84,63.05,42.81,63.08,42.75,63.02,42.59,62.83,42.44,62.65,42.34,62.50,42.33,62.50,42.29,62.52,42.25,62.42,42.21,62.33,42.16,62.25,42.09,62.25,41.99,62.25,41.89,62.25,41.84,62.35,41.81,62.45,41.80,62.65,41.69,62.77,41.59,62.88,41.52,62.85,41.54,62.75,41.58,62.65,41.60,62.55,41.59,62.48,41.54,62.45,41.48,62.50,41.44,62.52,41.44,62.48,41.44,62.55,41.44,62.65,41.41,62.75,41.34,62.80,41.26,62.85,41.23,62.88,41.24,62.88,41.23,62.85,41.17,62.83,41.11,62.83,41.09,62.92,41.06,63.02,41.04,62.95,41.00,62.80
RZ_9937249_14439,null,null,50,0,1,40.98,62.62,40.99,62.62,41.02,62.65,41.06,62.67,41.02,62.67,40.94,62.80,40.86,62.90,40.84,63.02,40.84,63.12,40.84,63.23,40.88,63.33,40.91,63.33,40.90,63.33,40.85,63.38,40.80,63.45,40.77,63.45,40.77,63.23,40.79,63.00,40.80,62.95,40.80,63.10,40.71,63.25,40.64,63.35,40.56,63.38,40.56,63.40,40.56,63.40,40.56,63.40,40.52,63.48,40.50,63.55,40.49,63.42,40.50,63.23,40.52,63.05,40.50,63.05,40.44,63.05,40.35,63.08,40.29,63.10,40.25,63.20,40.17,63.33,40.10,63.42,40.08,63.38,40.10,63.30,40.11,63.25,40.08,63.35,40.04,63.48,40.01,63.62,40.00,63.62,39.99,63.65,39.99,63.67,39.99,63.70,39.91,63.67,39.84,63.67
RZ_9937249_14440,null,null,51,0,1,39.77,63.48,39.77,63.30,39.80,63.15,39.79,63.20,39.76,63.23,39.71,63.25,39.69,63.27,39.65,63.33,39.62,63.17,39.64,62.98,39.67,62.80,39.62,62.77,39.55,62.75,39.45,62.90,39.45,63.08,39.44,63.27,39.40,63.30,39.36,63.30,39.34,63.30,39.34,63.25,39.38,63.20,39.40,63.10,39.40,63.02,39.36,63.10,39.31,63.23,39.29,63.38,39.30,63.38,39.31,63.45,39.29,63.52,39.25,63.55,39.21,63.52,39.20,63.50,39.19,63.52,39.16,63.52,39.08,63.65,38.98,63.77,38.91,63.67,38.95,63.45,38.99,63.23,39.02,63.23,39.05,63.27,39.06,63.45,38.99,63.62,38.92,63.73,38.86,63.70,38.86,63.67,38.86,63.62,38.85,63.60,38.83,63.55,38.76,63.50,38.66,63.50
RZ_9937249_14441,null,null,49,0,1,38.60,63.45,38.56,63.42,38.56,63.33,38.55,63.30,38.50,63.30,38.44,63.38,38.38,63.42,38.33,63.42,38.27,63.42,38.23,63.42,38.24,63.38,38.25,63.33,38.25,63.25,38.24,63.30,38.23,63.40,38.23,63.50,38.23,63.52,38.23,63.58,38.23,63.45,38.19,63.30,38.16,63.15,38.12,63.20,38.15,63.25,38.17,63.30,38.17,63.33,38.15,63.35,38.12,63.23,38.09,63.10,38.04,63.15,37.98,63.27,37.95,63.45,37.95,63.45,37.94,63.52,37.92,63.58,37.91,63.55,37.92,63.33,37.95,63.12,37.96,63.05,37.95,63.15,37.92,63.25,37.90,63.33,37.83,63.33,37.76,63.20,37.70,63.05,37.70,62.95,37.67,63.00,37.66,63.08,37.61,63.15,37.54,63.23
RZ_9937249_14442,null,null,50,0,1,37.48,63.25,37.48,63.25,37.50,63.25,37.46,63.33,37.42,63.38,37.40,63.35,37.35,63.35,37.29,63.38,37.23,63.38,37.25,63.35,37.29,63.30,37.27,63.23,37.24,63.17,37.19,63.33,37.20,63.48,37.23,63.67,37.15,63.70,37.05,63.62,36.94,63.52,36.94,63.40,36.92,63.38,36.91,63.35,36.89,63.35,36.86,63.35,36.86,63.33,36.85,63.42,36.83,63.52,36.79,63.65,36.76,63.70,36.76,63.67,36.79,63.48,36.80,63.30,36.77,63.23,36.74,63.27,36.70,63.38,36.67,63.42,36.66,63.50,36.64,63.55,36.59,63.62,36.51,63.65,36.46,63.55,36.44,63.45,36.44,63.33,36.45,63.30,36.45,63.27,36.46,63.23,36.46,63.12,36.48,63.00,36.49,63.08,36.31,63.23
RZ_9937249_14443,null,null,50,0,1,36.14,63.38,36.05,63.25,36.14,63.15,36.20,63.12,36.20,63.20,36.17,63.27,36.14,63.30,36.09,63.30,36.04,63.38,36.02,63.42,36.05,63.35,36.06,63.23,36.06,63.10,36.00,63.12,35.96,63.17,35.92,63.25,35.85,63.30,35.79,63.33,35.70,63.33,35.66,63.38,35.62,63.38,35.56,63.40,35.51,63.38,35.45,63.38,35.46,63.42,35.44,63.48,35.42,63.45,35.41,63.30,35.42,63.17,35.45,63.10,35.46,63.10,35.42,63.12,35.36,63.05,35.31,62.95,35.31,62.85,35.34,62.92,35.36,62.98,35.38,63.08,35.38,63.10,35.36,63.12,35.34,63.10,35.30,63.05,35.26,63.02,35.25,63.00,35.25,62.98,35.25,62.98,35.25,63.00,35.26,63.02,35.26,63.00,35.23,63.00
RZ_9937249_14444,null,null,51,0,1,35.19,63.02,35.16,63.08,35.09,63.10,35.02,63.12,34.98,63.10,34.92,63.05,34.86,63.00,34.80,62.98,34.80,62.67,34.84,62.35,34.89,62.15,34.90,62.27,34.89,62.40,34.89,62.35,34.88,62.30,34.86,62.23,34.85,62.17,34.83,62.30,34.76,62.45,34.65,62.55,34.56,62.48,34.52,62.38,34.55,62.33,34.58,62.17,34.59,62.08,34.54,62.10,34.50,62.23,34.49,62.35,34.58,62.40,34.66,62.35,34.69,62.35,34.66,62.35,34.62,62.38,34.62,62.35,34.62,62.33,34.59,62.30,34.51,62.38,34.48,62.42,34.45,62.30,34.40,62.20,34.34,62.10,34.25,62.25,34.25,62.35,34.23,62.40,34.20,62.35,34.16,62.38,34.15,62.40,34.14,62.38,34.10,62.25,34.06,62.15,34.04,62.10
RZ_9937249_14445,null,null,51,0,1,34.05,62.10,34.05,62.10,34.00,62.08,33.94,62.08,33.85,62.12,33.83,62.17,33.81,62.17,33.84,62.15,33.85,62.12,33.85,62.08,33.86,62.00,33.86,61.90,33.85,61.88,33.84,61.88,33.80,61.83,33.76,61.77,33.71,61.77,33.69,61.85,33.69,61.85,33.70,61.77,33.69,61.70,33.67,61.70,33.69,61.62,33.69,61.52,33.69,61.52,33.66,61.58,33.64,61.62,33.61,61.58,33.60,61.55,33.59,61.58,33.60,61.62,33.64,61.65,33.66,61.67,33.66,61.67,33.62,61.70,33.56,61.75,33.52,61.65,33.51,61.52,33.45,61.40,33.38,61.38,33.31,61.35,33.27,61.33,33.24,61.30,33.19,61.27,33.17,61.25,33.16,61.23,33.15,61.30,33.15,61.38,33.14,61.40,33.14,61.35,33.11,61.33
RZ_9937249_14446,null,null,50,0,1,33.11,61.30,33.11,61.20,33.14,61.10,33.11,61.05,33.08,61.05,33.09,61.08,33.14,61.08,33.17,61.15,33.15,61.20,33.04,61.25,32.94,61.25,32.90,61.23,32.98,61.23,33.00,61.33,32.98,61.40,32.95,61.42,32.91,61.27,32.89,61.12,32.84,61.05,32.83,61.05,32.77,61.10,32.74,61.12,32.65,61.17,32.60,61.20,32.52,61.23,32.50,61.20,32.49,61.20,32.48,61.20,32.46,61.17,32.46,61.15,32.46,61.15,32.46,61.15,32.46,61.12,32.46,61.10,32.48,61.10,32.48,61.08,32.49,61.08,32.49,61.05,32.49,61.02,32.49,61.00,32.50,61.12,32.51,61.27,32.55,61.42,32.59,61.40,32.54,61.38,32.40,61.40,32.25,61.30,32.17,61.20,32.15,61.12,32.12,61.17
RZ_9937249_14447,null,null,49,0,1,32.15,61.15,32.19,61.10,32.21,61.10,32.20,61.12,32.19,61.17,32.20,61.17,32.15,61.17,32.11,61.10,32.10,61.00,32.15,61.02,32.19,61.12,32.20,61.25,32.20,61.17,32.21,61.02,32.21,60.85,32.17,60.90,32.08,61.00,31.99,61.08,31.93,61.02,31.93,60.98,31.93,60.90,31.93,60.83,31.94,60.73,31.91,60.70,31.88,60.65,31.89,60.65,31.93,60.65,31.91,60.65,31.86,60.67,31.77,60.70,31.74,60.73,31.69,60.73,31.66,60.73,31.62,60.73,31.59,60.60,31.55,60.48,31.54,60.33,31.54,60.30,31.51,60.27,31.46,60.27,31.40,60.38,31.36,60.50,31.34,60.77,31.31,60.92,31.31,60.95,31.34,60.83,31.40,60.73,31.45,60.77,31.46,60.80
RZ_9937249_14448,null,null,51,0,1,31.39,60.85,31.32,60.90,31.25,60.90,31.24,60.88,31.23,60.85,31.23,60.85,31.23,60.92,31.24,61.00,31.25,61.08,31.25,61.08,31.24,61.02,31.23,61.00,31.21,60.92,31.18,60.85,31.15,60.80,31.15,60.77,31.15,60.83,31.14,60.90,31.11,60.95,31.07,60.80,31.07,60.60,31.06,60.50,31.06,60.70,31.04,60.88,31.02,60.98,30.98,60.98,30.93,60.95,30.88,60.98,30.88,61.00,30.86,61.00,30.84,61.00,30.77,60.98,30.75,60.85,30.73,60.73,30.73,60.60,30.73,60.62,30.74,60.62,30.73,60.60,30.73,60.60,30.69,60.60,30.62,60.77,30.57,60.98,30.57,61.17,30.64,61.08,30.64,60.98,30.60,60.88,30.52,60.90,30.51,60.95,30.49,60.98,30.49,61.00,30.45,61.10
RZ_9937249_14449,null,null,49,0,1,30.41,61.20,30.39,61.17,30.39,61.05,30.39,60.95,30.38,60.95,30.39,60.98,30.39,60.98,30.40,60.98,30.39,61.02,30.39,61.05,30.39,61.08,30.39,61.12,30.39,61.15,30.39,61.20,30.36,61.17,30.35,61.15,30.31,61.17,30.31,61.20,30.30,61.23,30.31,61.23,30.31,61.27,30.30,61.35,30.27,61.42,30.25,61.40,30.23,61.42,30.15,61.45,30.10,61.42,30.05,61.38,30.07,61.33,30.10,61.35,30.07,61.35,30.04,61.38,29.99,61.42,30.02,61.48,30.06,61.48,30.09,61.48,30.06,61.48,30.06,61.48,30.06,61.50,30.05,61.52,30.02,61.58,29.98,61.62,29.98,61.52,30.00,61.38,29.96,61.25,29.91,61.27,29.85,61.35,29.85,61.38,29.85,61.40
RZ_9937249_14450,null,null,55,0,1,29.85,61.38,29.85,61.35,29.80,61.33,29.75,61.33,29.70,61.33,29.70,61.27,29.73,61.25,29.76,61.17,29.76,61.12,29.71,61.08,29.62,61.08,29.55,61.05,29.51,61.02,29.50,61.02,29.50,61.05,29.51,61.10,29.51,61.17,29.50,61.23,29.50,61.27,29.48,61.30,29.46,61.30,29.44,61.33,29.43,61.38,29.41,61.40,29.40,61.40,29.36,61.38,29.32,61.38,29.35,61.38,29.40,61.40,29.44,61.42,29.40,61.45,29.38,61.48,29.38,61.35,29.39,61.23,29.40,61.17,29.39,61.35,29.24,61.50,29.10,61.60,28.98,61.65,29.00,61.70,29.01,61.75,29.01,61.77,28.95,61.77,28.89,61.77,28.84,61.77,28.85,61.80,28.85,61.85,28.84,61.88,28.82,61.92,28.85,62.00,28.89,62.08,28.93,62.12,28.96,62.08,29.01,61.95,29.04,61.83
RZ_9937249_14451,null,null,45,0,1,28.99,61.75,28.89,61.75,28.81,61.73,28.77,61.73,28.75,61.83,28.75,61.92,28.74,62.05,28.73,62.08,28.71,62.10,28.73,62.10,28.75,62.10,28.73,62.10,28.71,62.05,28.74,61.92,28.79,61.83,28.73,61.73,28.62,61.67,28.50,61.73,28.50,61.80,28.46,61.88,28.44,61.88,28.43,61.90,28.44,61.95,28.46,61.98,28.46,62.00,28.46,62.05,28.44,62.23,28.36,62.38,28.29,62.48,28.31,62.45,28.40,62.42,28.49,62.42,28.50,62.35,28.45,62.27,28.40,62.25,28.34,62.33,28.30,62.30,28.27,62.20,28.25,62.12,28.26,62.10,28.27,62.08,28.27,62.08,28.27,62.05,28.26,62.05,28.26,62.02
RZ_9937249_14452,null,null,50,0,1,28.26,62.02,28.27,62.02,28.27,62.00,28.25,62.02,28.23,62.05,28.26,62.10,28.34,62.10,28.41,62.05,28.40,62.08,28.39,62.15,28.36,62.25,28.34,62.25,28.35,62.30,28.36,62.35,28.41,62.27,28.44,62.20,28.48,62.12,28.46,62.15,28.45,62.23,28.43,62.25,28.40,62.25,28.38,62.30,28.32,62.38,28.27,62.42,28.25,62.40,28.26,62.40,28.29,62.40,28.30,62.40,28.32,62.38,28.35,62.35,28.32,62.35,28.29,62.35,28.25,62.35,28.23,62.40,28.20,62.50,28.16,62.62,28.16,62.62,28.20,62.55,28.23,62.45,28.24,62.40,28.24,62.42,28.23,62.45,28.20,62.45,28.27,62.45,28.38,62.40,28.49,62.35,28.50,62.27,28.50,62.25,28.48,62.27,28.40,62.30
RZ_9937249_14453,null,null,51,0,1,28.31,62.35,28.26,62.35,28.26,62.38,28.27,62.45,28.27,62.52,28.24,62.60,28.20,62.62,28.15,62.65,28.14,62.55,28.15,62.42,28.18,62.33,28.19,62.33,28.14,62.35,28.09,62.35,28.02,62.35,28.04,62.33,28.06,62.27,28.07,62.23,28.07,62.20,28.06,62.20,28.06,62.23,28.05,62.25,28.04,62.30,28.02,62.30,28.01,62.27,28.01,62.30,28.02,62.42,28.04,62.52,28.07,62.55,28.12,62.52,28.16,62.50,28.18,62.50,28.14,62.50,28.10,62.48,28.07,62.45,28.07,62.38,28.04,62.33,27.99,62.40,27.91,62.55,27.89,62.67,27.86,62.67,27.86,62.65,27.85,62.62,27.82,62.55,27.88,62.50,27.94,62.45,28.00,62.42,27.96,62.42,27.94,62.42,27.93,62.42,27.93,62.38
RZ_9937249_14454,null,null,50,0,1,27.93,62.35,27.91,62.33,27.91,62.33,27.91,62.33,27.90,62.27,27.89,62.25,27.89,62.23,27.88,62.25,27.89,62.27,27.88,62.27,27.89,62.30,27.91,62.33,27.94,62.33,27.94,62.33,27.91,62.33,27.89,62.38,27.89,62.42,27.91,62.40,27.93,62.33,27.94,62.30,27.86,62.33,27.80,62.35,27.73,62.40,27.71,62.48,27.73,62.52,27.74,62.58,27.76,62.60,27.76,62.62,27.76,62.65,27.75,62.65,27.75,62.70,27.76,62.77,27.76,62.88,27.80,62.88,27.81,62.88,27.84,62.88,27.85,62.90,27.85,62.90,27.82,62.88,27.80,62.80,27.80,62.73,27.80,62.67,27.80,62.65,27.79,62.67,27.77,62.70,27.75,62.80,27.74,62.92,27.73,62.98,27.66,62.88,27.61,62.62
RZ_9937249_14455,null,null,49,0,1,27.55,62.45,27.55,62.38,27.52,62.40,27.50,62.45,27.49,62.48,27.46,62.60,27.45,62.73,27.45,62.67,27.46,62.50,27.48,62.38,27.49,62.50,27.51,62.60,27.54,62.70,27.60,62.73,27.65,62.70,27.70,62.62,27.70,62.55,27.69,62.58,27.66,62.65,27.62,62.73,27.57,62.67,27.52,62.62,27.50,62.58,27.50,62.67,27.49,62.75,27.50,62.77,27.52,62.65,27.54,62.55,27.51,62.55,27.49,62.58,27.49,62.55,27.50,62.50,27.52,62.60,27.55,62.70,27.57,62.80,27.64,62.67,27.68,62.62,27.61,62.55,27.51,62.55,27.40,62.77,27.36,63.02,27.35,63.23,27.38,63.20,27.41,63.17,27.43,63.20,27.43,63.10,27.43,63.00,27.45,62.90,27.45,62.95
RZ_9937249_14456,null,null,51,0,1,27.45,62.98,27.45,62.98,27.40,62.95,27.35,62.92,27.34,62.88,27.36,62.88,27.38,62.85,27.35,62.90,27.35,62.95,27.38,63.02,27.40,63.02,27.40,63.05,27.40,63.15,27.40,63.23,27.29,63.33,27.18,63.33,27.05,63.30,27.04,63.38,27.00,63.42,27.00,63.50,27.02,63.40,27.05,63.30,27.14,63.20,27.18,63.20,27.23,63.20,27.23,63.20,27.18,63.33,27.12,63.42,27.07,63.55,27.11,63.60,27.14,63.62,27.16,63.65,27.16,63.65,27.14,63.70,27.12,63.65,27.11,63.58,27.14,63.50,27.15,63.48,27.18,63.42,27.20,63.35,27.19,63.33,27.15,63.35,27.11,63.38,27.11,63.35,27.12,63.30,27.14,63.27,27.12,63.25,27.14,63.30,27.15,63.38,27.16,63.55,27.14,63.67
RZ_9937249_14457,null,null,51,0,1,27.14,63.77,27.15,63.73,27.15,63.70,27.14,63.70,27.12,63.70,27.10,63.75,27.09,63.77,27.06,63.77,27.04,63.77,27.01,63.80,27.05,63.83,27.10,63.80,27.14,63.77,27.14,63.85,27.11,63.98,27.09,64.15,27.06,64.20,27.04,64.20,27.09,64.10,27.14,64.03,27.18,64.08,27.18,64.10,27.18,64.15,27.18,64.12,27.18,64.12,27.19,64.17,27.19,64.28,27.16,64.35,27.12,64.38,27.10,64.38,27.12,64.38,27.15,64.35,27.16,64.30,27.15,64.28,27.10,64.25,27.05,64.22,27.06,64.17,27.11,64.15,27.12,64.12,27.07,64.10,27.02,64.08,27.02,64.08,27.02,64.08,27.02,64.08,27.04,64.10,27.04,64.12,27.05,64.10,27.07,64.10,27.09,64.10,27.05,64.10,27.01,64.12
RZ_9937249_14458,null,null,50,0,1,26.96,64.22,26.95,64.35,27.00,64.45,27.06,64.45,27.15,64.45,27.18,64.45,27.19,64.47,27.18,64.42,27.16,64.40,27.15,64.35,27.14,64.38,27.15,64.38,27.16,64.38,27.16,64.28,27.14,64.17,27.12,64.10,27.12,64.15,27.11,64.20,27.11,64.22,27.12,64.22,27.12,64.20,27.11,64.17,27.10,64.15,27.12,64.15,27.18,64.12,27.26,64.20,27.31,64.28,27.25,64.33,27.15,64.33,27.07,64.30,27.11,64.22,27.12,64.15,27.12,64.17,27.11,64.25,27.10,64.25,27.11,64.17,27.11,64.12,27.10,64.17,27.15,64.25,27.19,64.33,27.25,64.30,27.25,64.28,27.24,64.25,27.24,64.22,27.23,64.22,27.24,64.22,27.27,64.22,27.34,64.22,27.40,64.28,27.36,64.33
RZ_9937249_14459,null,null,49,0,1,27.27,64.38,27.19,64.38,27.25,64.33,27.35,64.30,27.41,64.45,27.39,64.62,27.39,64.80,27.48,65.17,27.57,65.88,27.84,66.92,28.18,67.83,28.62,68.58,29.01,69.10,29.40,69.72,29.77,70.58,30.04,71.55,30.21,72.72,30.40,74.03,30.52,75.40,30.76,76.85,30.88,77.92,31.07,79.45,31.10,80.97,31.26,82.62,31.45,83.95,31.64,85.22,31.77,86.65,31.85,88.58,31.99,90.40,32.12,92.95,32.36,94.75,32.50,97.17,32.51,99.05,32.54,101.70,32.61,103.95,32.73,106.12,32.76,107.53,32.92,108.92,33.20,110.47,33.36,112.60,33.52,114.53,33.77,117.08,34.19,119.55,34.50,122.53,34.88,124.65,35.17,126.70,35.50,128.32,35.61,129.78,35.74,131.10
RZ_9937249_14460,null,null,50,0,11,35.81,131.90,35.88,132.90,35.88,133.62,35.86,134.28,35.90,134.62,35.96,134.97,36.02,135.43,35.99,135.68,35.94,136.12,36.05,136.50,36.21,136.88,36.44,136.93,36.49,136.90,36.54,136.90,36.54,137.07,36.64,137.28,36.74,137.47,36.84,137.45,36.79,137.45,36.75,137.45,36.71,137.70,36.70,137.93,36.69,138.12,36.70,137.97,36.71,137.85,36.71,137.78,36.73,137.78,36.73,137.72,36.65,137.60,36.58,137.43,36.49,137.28,36.50,137.10,36.48,136.95,36.42,136.88,36.36,136.88,36.36,136.60,36.39,136.30,36.41,136.00,36.38,136.03,36.34,136.05,36.30,136.10,36.30,136.05,36.31,135.93,36.33,135.75,36.34,135.45,36.33,135.22,36.30,135.00,36.29,134.78,36.30,134.53,36.33,134.30
RZ_9937249_14461,null,null,50,0,11,36.19,134.32,36.05,134.32,35.89,134.32,35.86,134.30,35.89,134.28,36.00,134.32,36.10,134.35,36.17,134.35,36.17,134.30,36.19,134.20,36.21,134.03,36.19,133.78,36.16,133.55,36.12,133.35,36.09,133.30,36.05,133.22,36.01,133.15,36.04,133.05,35.99,133.03,35.92,133.00,35.95,133.00,36.05,132.97,36.02,132.93,35.91,132.75,35.80,132.57,35.84,132.40,35.85,132.40,35.85,132.40,35.85,132.40,35.85,132.28,35.86,132.12,35.85,132.00,35.84,132.00,35.84,132.00,35.83,131.93,35.83,131.85,35.85,131.75,35.92,131.68,35.95,131.78,36.00,131.85,36.02,131.95,35.99,131.93,35.94,131.90,35.85,131.88,35.83,131.88,35.90,131.90,36.00,131.90,36.08,131.88,36.05,131.88,36.10,131.88
RZ_9937249_14462,null,null,51,0,11,36.16,131.88,36.21,131.90,36.21,131.70,36.23,131.53,36.25,131.35,36.21,131.35,36.15,131.32,36.06,131.35,36.02,131.40,35.94,131.47,35.89,131.45,35.85,131.43,35.85,131.35,35.91,131.22,35.98,131.12,35.98,131.05,35.94,131.05,35.90,131.05,35.91,130.93,35.92,130.80,35.94,130.68,35.95,130.68,35.95,130.68,35.95,130.70,35.95,130.80,35.91,130.93,35.89,130.95,35.88,130.85,35.90,130.75,35.92,130.75,35.94,130.70,35.92,130.72,35.92,130.82,35.89,130.95,35.86,131.00,35.88,131.00,35.91,130.88,35.91,130.75,35.90,130.62,35.98,130.62,36.08,130.60,36.19,130.60,36.19,130.62,36.12,130.62,36.06,130.62,36.00,130.55,36.02,130.45,36.04,130.32,36.04,130.32,36.04,130.20,36.04,130.12
RZ_9937249_14463,null,null,50,0,3,36.08,130.07,36.09,130.12,36.10,130.18,36.08,130.20,36.05,130.18,36.09,130.12,36.12,130.20,36.19,130.32,36.23,130.43,36.26,130.40,36.29,130.50,36.30,130.60,36.33,130.70,36.35,130.70,36.34,130.70,36.34,130.70,36.27,130.72,36.20,130.72,36.25,130.65,36.36,130.55,36.46,130.43,36.48,130.38,36.48,130.30,36.49,130.38,36.50,130.47,36.50,130.57,36.52,130.57,36.52,130.55,36.50,130.53,36.44,130.60,36.31,130.68,36.09,130.72,35.76,130.70,35.38,130.35,35.02,130.03,34.76,129.43,34.30,128.80,33.85,127.90,33.48,127.25,33.27,126.90,32.95,126.38,32.54,125.60,31.99,124.30,31.54,122.90,31.05,121.08,30.61,119.50,30.06,118.05,29.45,116.88,29.06,115.50,28.50,113.78
RZ_9937249_14464,null,null,49,0,3,27.99,112.28,27.30,110.80,26.88,109.55,26.26,108.12,25.86,106.65,25.45,105.53,25.35,104.00,25.29,102.70,25.32,101.12,25.38,99.78,25.35,98.50,25.31,97.38,25.23,96.22,25.20,95.05,25.11,93.60,24.99,92.60,24.88,91.20,24.81,90.03,24.80,88.95,24.75,88.05,24.70,87.17,24.69,86.30,24.69,85.97,24.79,85.47,24.93,84.95,25.07,84.20,25.10,83.75,25.12,83.15,25.18,82.53,25.19,82.12,25.20,81.85,25.20,81.75,25.23,81.55,25.31,81.03,25.39,80.53,25.45,80.12,25.44,80.00,25.43,79.92,25.43,79.85,25.40,79.85,25.39,79.80,25.44,79.80,25.50,79.83,25.62,79.80,25.70,79.75,25.86,79.67,25.96,79.67,26.05,79.67,26.06,79.67
RZ_9937249_14465,null,null,50,0,3,26.06,79.65,26.06,79.62,26.07,79.62,26.09,79.67,26.11,79.85,26.16,80.00,26.21,80.08,26.25,80.03,26.29,80.10,26.35,80.20,26.44,80.30,26.51,80.47,26.55,80.65,26.60,80.72,26.66,80.60,26.73,80.47,26.77,80.47,26.79,80.45,26.80,80.50,26.82,80.50,26.93,80.53,27.00,80.55,27.06,80.62,27.11,80.72,27.15,80.78,27.19,80.95,27.16,81.08,27.18,81.20,27.26,81.20,27.38,81.17,27.49,81.15,27.54,81.22,27.55,81.33,27.51,81.50,27.49,81.53,27.54,81.53,27.62,81.47,27.76,81.40,27.81,81.35,27.88,81.28,27.89,81.25,27.96,81.28,28.09,81.33,28.20,81.47,28.26,81.58,28.26,81.70,28.26,81.70,28.39,81.75,28.51,81.80,28.64,81.80
RZ_9937249_14466,null,null,50,0,3,28.68,81.78,28.71,81.80,28.74,81.95,28.74,82.08,28.74,82.10,28.81,82.05,28.90,82.03,29.02,82.00,29.09,82.00,29.12,82.00,29.10,82.00,29.09,81.97,29.11,81.95,29.21,82.00,29.26,82.08,29.27,82.12,29.30,82.15,29.38,82.17,29.45,82.17,29.49,82.17,29.55,82.00,29.65,81.80,29.73,81.60,29.75,81.58,29.74,81.55,29.73,81.65,29.76,81.67,29.85,81.72,29.94,81.62,30.00,81.70,30.02,81.78,30.04,81.78,30.11,81.72,30.16,81.65,30.21,81.60,30.20,81.55,30.27,81.55,30.36,81.62,30.45,81.65,30.45,81.65,30.46,81.60,30.48,81.58,30.49,81.53,30.59,81.50,30.68,81.47,30.77,81.42,30.77,81.40,30.81,81.47,30.90,81.58,30.99,81.58
RZ_9937249_14467,null,null,51,0,3,31.06,81.45,31.05,81.53,31.05,81.72,31.07,81.92,31.11,81.92,31.16,81.92,31.21,81.88,31.26,81.85,31.31,81.83,31.35,81.83,31.41,81.83,31.45,81.83,31.59,81.85,31.69,81.88,31.74,81.88,31.70,81.88,31.70,81.90,31.74,81.97,31.80,82.08,31.91,81.95,32.01,81.78,32.06,81.70,32.02,81.78,32.02,81.75,32.05,81.65,32.09,81.53,32.14,81.50,32.26,81.53,32.39,81.58,32.44,81.53,32.41,81.45,32.39,81.30,32.38,81.25,32.36,81.42,32.39,81.67,32.44,81.85,32.51,81.78,32.56,81.65,32.61,81.45,32.64,81.28,32.71,81.12,32.80,81.03,32.89,80.97,32.91,80.95,32.86,81.00,32.81,81.03,32.88,81.05,32.96,81.12,33.04,81.15,33.01,81.12,33.00,81.05
RZ_9937249_14468,null,null,51,0,3,32.98,80.95,32.98,80.90,33.09,80.92,33.21,81.03,33.33,81.10,33.31,81.12,33.30,81.15,33.31,81.15,33.38,81.00,33.49,80.85,33.58,80.78,33.62,80.88,33.61,80.95,33.60,80.90,33.59,80.85,33.61,80.83,33.66,80.83,33.70,80.92,33.76,81.05,33.83,81.17,33.91,81.17,33.95,81.05,34.00,80.90,34.04,80.70,34.12,80.60,34.20,80.58,34.26,80.70,34.25,80.83,34.27,80.95,34.31,80.92,34.39,80.92,34.44,80.90,34.49,80.90,34.54,80.90,34.58,80.92,34.62,80.88,34.62,80.85,34.66,80.80,34.71,80.80,34.75,80.78,34.77,80.75,34.77,80.75,34.88,80.75,34.98,80.75,35.05,80.78,35.02,80.80,35.01,80.80,35.05,80.78,35.09,80.75,35.14,80.75,35.17,80.70
RZ_9937249_14469,null,null,50,0,3,35.21,80.58,35.23,80.45,35.21,80.38,35.21,80.35,35.24,80.35,35.25,80.35,35.26,80.38,35.27,80.40,35.38,80.42,35.48,80.42,35.55,80.38,35.56,80.38,35.56,80.35,35.56,80.38,35.64,80.40,35.71,80.42,35.77,80.42,35.75,80.38,35.73,80.33,35.73,80.33,35.74,80.33,35.77,80.35,35.88,80.35,35.98,80.35,36.06,80.25,36.09,80.15,36.11,80.15,36.11,80.22,36.12,80.33,36.15,80.38,36.16,80.47,36.16,80.55,36.19,80.45,36.23,80.33,36.24,80.20,36.23,80.33,36.21,80.45,36.21,80.58,36.21,80.55,36.31,80.53,36.40,80.47,36.48,80.38,36.48,80.28,36.48,80.15,36.48,80.05,36.49,79.88,36.51,79.75,36.54,79.85,36.55,80.00,36.54,80.15
RZ_9937249_14470,null,null,49,0,3,36.55,80.15,36.59,80.15,36.62,80.15,36.65,80.12,36.70,80.08,36.74,80.00,36.80,80.00,36.84,80.05,36.88,80.12,36.92,80.08,36.96,79.95,36.99,79.97,36.96,80.08,36.91,80.20,36.91,80.22,36.96,80.20,37.06,80.15,37.12,80.10,37.19,80.10,37.20,80.00,37.20,79.90,37.23,79.80,37.27,79.80,37.33,79.85,37.36,79.92,37.39,79.97,37.39,79.97,37.38,80.00,37.36,80.00,37.44,80.00,37.52,80.00,37.55,79.97,37.51,79.97,37.48,79.97,37.52,79.90,37.60,79.83,37.66,79.88,37.69,79.97,37.67,80.08,37.75,79.97,37.84,79.90,37.95,79.83,37.95,79.85,37.94,79.88,37.96,79.75,38.02,79.62,38.02,79.47,37.86,79.47,37.70,79.62
RZ_9937249_14471,null,null,50,0,3,37.59,79.83,37.45,80.00,37.21,80.00,36.80,80.00,36.10,79.97,35.38,79.97,34.58,79.97,34.02,79.97,33.35,79.97,32.59,79.88,31.74,79.53,30.95,79.15,30.24,79.20,29.62,79.50,29.14,79.65,28.61,79.45,28.18,79.28,27.68,79.38,27.39,79.45,27.15,79.55,27.06,79.55,27.01,79.72,26.95,79.90,26.91,80.03,27.02,80.03,27.14,80.05,27.27,80.03,27.30,80.00,27.46,79.92,27.61,79.90,27.75,79.83,27.76,79.72,27.77,79.65,27.77,79.60,27.93,79.33,28.07,79.08,28.23,78.83,28.26,78.67,28.30,78.53,28.34,78.40,28.31,78.45,28.27,78.50,28.31,78.55,28.38,78.60,28.45,78.67,28.48,78.72,28.52,78.70,28.54,78.75,28.54,78.80,28.59,78.75
RZ_9937249_14472,null,null,50,0,11,28.69,78.60,28.79,78.40,28.88,78.33,28.93,78.25,28.96,78.25,28.99,78.25,29.01,78.15,29.05,78.05,29.07,77.95,29.10,77.90,29.14,77.80,29.15,77.75,29.16,77.70,29.16,77.72,29.24,77.75,29.34,77.75,29.51,77.72,29.61,77.83,29.70,77.97,29.70,78.22,29.73,78.28,29.73,78.30,29.74,78.22,29.76,78.28,29.86,78.38,29.95,78.42,30.04,78.40,30.10,78.38,30.18,78.33,30.24,78.30,30.24,78.28,30.24,78.28,30.32,78.42,30.43,78.58,30.57,78.53,30.62,78.33,30.65,78.28,30.62,78.40,30.61,78.47,30.64,78.42,30.65,78.38,30.69,78.20,30.68,78.05,30.66,77.88,30.69,77.92,30.74,77.97,30.79,78.05,30.79,78.08,30.79,78.08,30.79,78.08
RZ_9937249_14473,null,null,51,0,11,30.77,78.08,30.79,78.10,30.82,78.15,30.85,78.20,30.91,78.22,30.95,78.30,31.00,78.38,31.01,78.45,31.02,78.42,31.00,78.38,30.99,78.30,31.02,78.10,31.07,77.97,31.07,77.85,31.04,77.75,31.07,77.62,31.21,77.50,31.32,77.50,31.35,77.30,31.34,77.10,31.31,77.05,31.31,77.20,31.30,77.33,31.36,77.35,31.43,77.38,31.49,77.42,31.50,77.35,31.55,77.22,31.61,77.12,31.66,77.12,31.69,77.15,31.74,77.25,31.80,77.33,31.88,77.35,31.91,77.38,31.95,77.42,31.98,77.47,32.05,77.40,32.11,77.28,32.17,77.22,32.16,77.28,32.16,77.40,32.15,77.45,32.15,77.62,32.14,77.72,32.12,77.85,32.11,77.88,32.12,77.65,32.15,77.40,32.16,77.22,32.21,77.35
RZ_9937249_14474,null,null,50,0,11,32.25,77.47,32.29,77.50,32.27,77.50,32.29,77.50,32.31,77.35,32.34,77.17,32.35,77.03,32.36,77.08,32.40,77.22,32.44,77.33,32.48,77.40,32.48,77.45,32.48,77.47,32.46,77.53,32.46,77.50,32.52,77.42,32.59,77.25,32.65,77.08,32.65,76.95,32.69,76.92,32.74,76.90,32.80,76.95,32.83,77.03,32.85,77.08,32.81,77.08,32.77,77.05,32.79,76.97,32.88,76.75,32.94,76.58,32.94,76.45,32.90,76.45,32.85,76.45,32.83,76.47,32.76,76.55,32.73,76.60,32.74,76.67,32.80,76.72,32.86,76.78,32.88,76.78,32.88,76.78,32.89,76.70,32.90,76.65,32.90,76.62,32.89,76.60,32.89,76.58,32.91,76.55,32.92,76.50,32.94,76.50,32.99,76.50,33.04,76.50
RZ_9937249_14475,null,null,49,0,11,33.08,76.60,33.08,76.72,33.05,76.80,33.01,76.75,32.99,76.70,32.99,76.67,32.98,76.70,32.98,76.75,32.96,76.83,32.98,76.85,32.99,76.88,33.00,76.88,33.01,76.90,33.06,76.78,33.14,76.62,33.20,76.50,33.23,76.53,33.21,76.55,33.25,76.58,33.27,76.70,33.23,76.83,33.12,76.92,33.11,76.90,33.16,76.85,33.20,76.83,33.15,76.83,33.14,76.78,33.14,76.70,33.17,76.62,33.19,76.67,33.21,76.78,33.25,76.97,33.29,77.12,33.31,77.17,33.33,77.12,33.36,77.10,33.41,77.10,33.45,77.00,33.46,76.85,33.45,76.70,33.44,76.62,33.41,76.58,33.40,76.53,33.39,76.58,33.39,76.58,33.41,76.60,33.44,76.65,33.48,76.58,33.46,76.53
RZ_9937249_14476,null,null,50,0,11,33.45,76.47,33.44,76.53,33.44,76.55,33.50,76.47,33.54,76.42,33.58,76.38,33.58,76.42,33.59,76.45,33.62,76.45,33.65,76.60,33.65,76.78,33.62,76.90,33.61,76.80,33.62,76.72,33.69,76.67,33.74,76.65,33.79,76.62,33.77,76.58,33.73,76.55,33.66,76.58,33.61,76.62,33.61,76.65,33.64,76.67,33.65,76.70,33.65,76.72,33.65,76.65,33.66,76.53,33.67,76.42,33.70,76.40,33.74,76.42,33.75,76.47,33.74,76.50,33.77,76.33,33.83,76.17,33.86,76.03,33.85,76.08,33.84,76.08,33.85,76.00,33.86,75.95,33.88,75.95,33.84,75.92,33.79,75.92,33.86,75.90,33.98,75.92,34.11,75.95,34.11,76.00,34.08,76.03,34.02,76.08,33.95,76.08,33.92,76.05
RZ_9937249_14477,null,null,50,0,11,33.90,76.03,33.94,76.00,34.01,76.00,34.09,75.92,34.14,75.88,34.11,75.88,34.10,75.85,34.08,75.80,34.11,75.72,34.14,75.72,34.17,75.75,34.19,75.85,34.19,76.03,34.19,76.12,34.20,76.17,34.20,76.12,34.21,76.05,34.23,76.00,34.23,76.03,34.21,76.10,34.25,76.22,34.29,76.30,34.26,76.20,34.20,76.03,34.17,76.05,34.23,76.22,34.26,76.38,34.29,76.35,34.33,76.35,34.36,76.35,34.36,76.50,34.30,76.67,34.25,76.83,34.20,76.92,34.20,77.03,34.20,77.10,34.16,77.12,34.14,77.17,34.12,77.22,34.12,77.42,34.14,77.58,34.14,77.72,34.12,77.75,34.12,77.70,34.12,77.55,34.17,77.42,34.23,77.35,34.26,77.40,34.26,77.45,34.26,77.45
RZ_9937249_14478,null,null,50,0,11,34.24,77.40,34.35,77.42,34.46,77.47,34.62,77.72,34.79,77.90,34.94,78.08,35.27,78.08,35.52,78.12,35.86,78.38,36.16,78.62,36.66,79.47,37.35,80.17,37.99,81.20,38.94,81.72,40.02,82.22,41.21,82.92,42.40,84.00,43.44,85.22,44.38,86.50,45.14,87.78,45.88,89.50,46.64,91.10,47.34,92.85,47.89,94.90,48.44,97.30,48.83,99.62,49.40,102.15,50.05,104.75,50.56,108.17,51.19,111.53,51.67,114.45,52.39,116.85,52.89,119.33,53.59,122.38,54.27,125.38,54.99,128.38,55.39,131.55,55.81,134.62,56.20,137.70,56.65,140.90,56.89,144.70,57.08,148.43,57.20,152.10,57.36,155.72,57.58,158.72,57.73,161.80,57.90,164.32,57.99,166.97,58.10,168.65,58.16,170.32
RZ_9937249_14479,null,null,50,0,11,58.24,172.20,58.30,174.40,58.29,176.30,58.17,178.22,58.08,180.07,58.01,182.43,58.10,184.07,58.16,186.00,58.25,187.50,58.30,189.12,58.42,190.40,58.80,191.45,59.20,192.18,59.62,193.38,60.00,194.22,60.38,195.53,60.79,196.62,61.00,198.05,61.24,199.18,61.39,200.25,61.61,201.18,61.74,202.45,61.91,203.07,62.01,203.55,62.10,203.53,62.12,203.53,62.14,203.57,62.16,203.60,62.29,203.50,62.40,203.32,62.55,203.07,62.61,202.68,62.69,202.25,62.70,201.85,62.69,201.78,62.66,201.68,62.64,201.62,62.60,201.57,62.58,201.60,62.56,201.60,62.59,201.32,62.60,201.03,62.54,200.72,62.45,200.72,62.39,200.55,62.40,200.35,62.42,200.10,62.45,199.80,62.45,199.47,62.41,199.20
RZ_9937249_14480,null,null,51,0,11,62.38,199.00,62.34,198.75,62.21,198.45,62.09,198.20,61.96,198.07,61.96,198.00,61.92,197.85,61.94,197.65,61.95,197.47,61.90,197.38,61.81,197.40,61.74,197.45,61.73,197.47,61.71,197.35,61.69,197.15,61.66,196.95,61.65,196.88,61.65,196.60,61.62,196.28,61.60,196.00,61.58,195.95,61.54,196.07,61.50,196.18,61.49,196.32,61.46,196.38,61.45,196.28,61.44,196.05,61.45,195.82,61.45,195.80,61.39,195.88,61.33,195.93,61.26,195.80,61.27,195.62,61.30,195.43,61.30,195.35,61.30,195.28,61.31,195.15,61.31,195.05,61.36,194.95,61.41,194.95,61.42,194.93,61.38,194.90,61.35,194.93,61.34,194.97,61.35,195.03,61.31,195.00,61.26,194.95,61.21,194.90,61.24,194.93,61.29,194.93,61.38,194.82
RZ_9937249_14481,null,null,51,0,11,61.41,194.75,61.41,194.68,61.39,194.55,61.36,194.43,61.38,194.38,61.39,194.45,61.39,194.43,61.39,194.35,61.39,194.28,61.39,194.28,61.39,194.28,61.40,194.25,61.41,194.25,61.38,194.25,61.33,194.25,61.29,194.28,61.29,194.32,61.30,194.38,61.33,194.32,61.36,194.25,61.40,194.07,61.42,194.05,61.42,194.05,61.44,194.15,61.48,194.20,61.48,194.28,61.42,194.30,61.38,194.35,61.38,194.18,61.40,193.97,61.42,193.80,61.46,193.82,61.50,193.88,61.54,193.90,61.51,193.80,61.49,193.70,61.45,193.60,61.44,193.65,61.42,193.72,61.42,193.82,61.40,193.80,61.36,193.75,61.35,193.70,61.36,193.72,61.39,193.75,61.39,193.78,61.40,193.78,61.40,193.65,61.40,193.55,61.40,193.45,61.42,193.47
RZ_9937249_14482,null,null,50,0,11,61.46,193.45,61.44,193.43,61.39,193.32,61.36,193.20,61.39,193.07,61.42,193.03,61.42,193.07,61.45,193.15,61.49,193.10,61.52,193.03,61.54,193.10,61.52,193.28,61.49,193.50,61.45,193.53,61.44,193.22,61.40,192.90,61.35,192.75,61.40,192.90,61.49,192.95,61.59,192.82,61.59,192.90,61.59,193.07,61.56,193.35,61.55,193.45,61.56,193.45,61.64,193.30,61.71,193.18,61.76,193.18,61.76,192.95,61.75,192.72,61.73,192.68,61.73,192.78,61.74,192.90,61.74,192.95,61.74,193.00,61.69,193.00,61.66,192.95,61.66,192.93,61.69,192.97,61.70,193.07,61.74,193.18,61.79,193.05,61.85,192.88,61.86,192.72,61.85,192.78,61.81,192.80,61.81,192.80,61.85,192.72,61.89,192.62,61.90,192.53
RZ_9937249_14483,null,null,50,0,11,61.89,192.53,61.86,192.57,61.85,192.65,61.83,192.75,61.81,192.82,61.81,192.93,61.83,192.93,61.83,192.90,61.83,192.88,61.81,192.82,61.81,192.78,61.83,192.62,61.83,192.45,61.81,192.35,61.80,192.40,61.80,192.47,61.79,192.53,61.80,192.50,61.83,192.50,61.85,192.47,61.85,192.47,61.88,192.53,61.89,192.62,61.86,192.70,61.81,192.80,61.76,192.85,61.76,192.88,61.77,192.85,61.80,192.85,61.83,192.88,61.84,192.90,61.85,192.90,61.88,192.85,61.91,192.82,61.92,192.80,61.92,192.70,61.91,192.62,61.90,192.53,61.89,192.55,61.88,192.60,61.89,192.65,61.89,192.65,61.88,192.75,61.86,192.85,61.88,192.90,61.90,192.82,61.92,192.80,61.92,192.80,61.92,192.80,61.90,192.80
RZ_9937249_14484,null,null,50,0,11,61.88,192.75,61.86,192.72,61.92,192.62,61.99,192.57,62.04,192.55,62.02,192.62,62.01,192.70,61.99,192.78,62.00,192.80,62.02,192.72,62.05,192.65,62.04,192.82,62.02,193.07,62.01,193.32,62.00,193.28,62.00,193.25,62.00,193.25,62.02,193.22,62.05,193.15,62.00,193.07,61.94,192.97,61.86,193.05,61.85,193.10,61.88,193.18,61.95,193.18,62.02,193.18,62.08,193.15,62.10,193.07,62.14,193.03,62.17,193.03,62.19,193.15,62.21,193.28,62.20,193.40,62.19,193.45,62.19,193.45,62.19,193.38,62.19,193.35,62.17,193.35,62.17,193.32,62.17,193.30,62.17,193.30,62.16,193.32,62.16,193.35,62.20,193.30,62.25,193.25,62.27,193.32,62.25,193.45,62.23,193.57,62.24,193.60,62.27,193.62
RZ_9937249_14485,null,null,49,0,11,62.30,193.60,62.31,193.55,62.31,193.55,62.31,193.65,62.31,193.70,62.30,193.65,62.27,193.72,62.29,193.90,62.30,194.00,62.30,193.95,62.27,193.85,62.27,193.82,62.21,193.80,62.15,193.72,62.08,193.30,62.04,192.60,61.86,191.35,61.73,190.22,61.61,188.45,61.64,186.60,61.67,184.35,61.69,182.18,61.58,180.35,61.39,178.20,61.16,176.10,60.88,173.93,60.41,171.85,59.80,169.95,59.40,167.50,59.16,165.35,58.95,162.57,58.50,160.00,57.95,157.20,57.35,154.32,56.73,151.22,56.19,148.07,55.84,145.12,55.73,142.20,55.65,139.38,55.67,136.62,55.59,133.60,55.60,129.88,55.52,126.58,55.55,123.50,55.45,120.75,55.34,117.97,55.12,114.97,54.94,112.33,54.65,109.10
RZ_9937249_14486,null,null,50,0,11,54.34,106.38,54.01,103.03,53.71,99.83,53.41,96.53,53.20,93.25,52.90,90.45,52.66,87.88,52.40,85.90,52.20,84.30,52.08,82.75,51.98,81.00,51.94,78.83,51.86,76.88,51.77,75.17,51.73,74.05,51.70,72.62,51.70,71.47,51.71,69.95,51.44,68.72,51.15,67.25,50.76,66.17,50.38,65.00,49.88,63.85,49.35,62.75,48.94,61.67,48.46,60.95,48.04,60.25,47.70,59.55,47.48,58.83,47.20,58.25,46.95,57.90,46.70,57.62,46.56,57.33,46.42,57.02,46.34,56.90,46.19,56.77,46.06,56.77,45.95,56.77,45.91,56.75,45.80,56.70,45.67,56.70,45.56,56.77,45.54,56.85,45.51,56.88,45.48,56.95,45.44,56.98,45.40,57.00,45.38,57.15,45.35,57.33,45.33,57.55
RZ_9937249_14487,null,null,51,0,11,45.34,57.60,45.34,57.73,45.31,57.95,45.35,58.17,45.39,58.35,45.44,58.42,45.41,58.62,45.44,58.80,45.49,58.88,45.50,59.10,45.46,59.45,45.46,59.80,45.49,60.08,45.50,60.25,45.48,60.42,45.46,60.42,45.45,60.45,45.41,60.70,45.36,60.90,45.34,61.12,45.35,61.08,45.36,61.02,45.36,61.12,45.36,61.27,45.36,61.42,45.33,61.52,45.30,61.65,45.26,61.83,45.24,61.92,45.30,62.15,45.39,62.35,45.46,62.50,45.45,62.48,45.54,62.45,45.61,62.48,45.71,62.55,45.73,62.62,45.73,62.92,45.70,63.20,45.70,63.48,45.74,63.48,45.76,63.48,45.77,63.45,45.74,63.55,45.70,63.67,45.66,63.77,45.66,63.75,45.65,63.73,45.65,63.67,45.65,63.55,45.67,63.45
RZ_9937249_14488,null,null,51,0,11,45.69,63.65,45.69,63.88,45.73,64.00,45.76,63.88,45.79,63.88,45.77,63.92,45.76,63.98,45.77,63.88,45.79,63.80,45.76,63.75,45.74,63.77,45.71,63.80,45.71,63.85,45.73,63.90,45.76,63.95,45.84,63.92,45.91,63.90,45.95,63.92,45.96,63.95,45.96,64.00,45.96,64.00,45.95,64.00,45.95,63.98,45.95,64.00,45.94,64.03,45.94,64.03,45.91,64.05,45.89,63.98,45.85,63.90,45.85,63.83,45.85,63.90,45.91,63.98,45.99,64.03,46.00,64.03,45.96,64.00,45.95,63.98,45.99,63.92,46.01,63.88,46.02,63.83,46.01,63.83,45.99,63.83,45.96,63.85,45.95,63.80,45.96,63.77,45.98,63.75,46.00,63.77,46.02,63.77,46.01,63.73,46.00,63.85,45.99,63.98,45.99,64.08
RZ_9937249_14489,null,null,49,0,11,46.01,64.03,46.05,63.95,46.06,63.92,46.12,63.83,46.17,63.75,46.21,63.77,46.21,63.85,46.20,63.95,46.20,63.98,46.16,63.98,46.14,63.95,46.11,63.92,46.10,63.92,46.08,63.98,46.05,64.05,46.04,64.10,46.05,64.20,46.06,64.22,46.08,64.20,46.10,64.12,46.14,64.03,46.17,64.00,46.20,63.90,46.20,63.85,46.17,63.90,46.16,64.05,46.15,64.17,46.14,64.15,46.14,64.15,46.12,64.15,46.10,64.17,46.19,64.28,46.27,64.35,46.36,64.40,46.34,64.40,46.36,64.38,46.40,64.38,46.42,64.42,46.39,64.45,46.36,64.50,46.36,64.50,46.36,64.50,46.38,64.53,46.38,64.55,46.36,64.53,46.35,64.47,46.34,64.33,46.33,64.20,46.31,64.10
RZ_9937249_14490,null,null,50,0,11,46.29,64.12,46.27,64.17,46.26,64.22,46.24,64.28,46.23,64.35,46.26,64.40,46.31,64.33,46.38,64.15,46.39,63.98,46.40,63.80,46.40,63.70,46.41,63.55,46.44,63.50,46.45,63.60,46.46,63.75,46.45,63.90,46.44,63.92,46.38,63.92,46.31,63.92,46.25,63.92,46.31,63.95,46.38,63.92,46.44,63.90,46.42,63.85,46.42,63.85,46.41,63.88,46.41,63.92,46.41,63.95,46.45,64.00,46.50,64.05,46.55,64.08,46.55,64.10,46.54,64.08,46.51,64.03,46.50,63.98,46.49,63.95,46.46,63.98,46.46,64.03,46.50,64.05,46.54,64.08,46.54,64.05,46.51,63.95,46.48,63.83,46.48,63.73,46.45,63.70,46.44,63.70,46.41,63.65,46.41,63.60,46.41,63.60,46.46,63.67
RZ_9937249_14491,null,null,50,0,11,46.51,63.73,46.58,63.75,46.59,63.88,46.60,64.00,46.62,63.98,46.67,63.83,46.70,63.70,46.70,63.75,46.65,63.77,46.61,63.80,46.59,63.83,46.59,63.85,46.58,63.88,46.56,63.95,46.55,64.03,46.56,63.95,46.56,63.80,46.56,63.65,46.55,63.67,46.54,63.67,46.54,63.58,46.54,63.52,46.56,63.45,46.56,63.48,46.56,63.60,46.56,63.73,46.56,63.77,46.59,63.67,46.60,63.58,46.59,63.50,46.58,63.48,46.56,63.42,46.58,63.35,46.58,63.30,46.59,63.20,46.60,63.15,46.58,63.08,46.54,63.05,46.60,63.17,46.69,63.30,46.79,63.40,46.80,63.40,46.77,63.27,46.74,63.20,46.71,63.12,46.71,63.15,46.70,63.15,46.70,63.20,46.74,63.27,46.79,63.30
RZ_9937249_14492,null,null,50,0,11,46.86,63.25,46.89,63.20,46.83,63.17,46.75,63.17,46.67,63.20,46.66,63.23,46.71,63.30,46.77,63.33,46.84,63.27,46.84,63.20,46.84,63.20,46.85,63.20,46.85,63.17,46.88,63.10,46.91,63.05,46.91,63.08,46.90,63.10,46.84,63.15,46.79,63.17,46.79,63.20,46.83,63.25,46.88,63.27,46.85,63.30,46.83,63.33,46.84,63.35,46.92,63.40,47.02,63.38,47.09,63.35,47.09,63.33,47.08,63.30,47.09,63.38,47.09,63.45,47.12,63.55,47.14,63.55,47.12,63.48,47.09,63.42,47.06,63.40,47.04,63.42,47.05,63.50,47.01,63.52,46.99,63.35,46.99,63.15,47.01,63.08,47.01,63.23,46.99,63.45,47.00,63.52,47.01,63.60,47.02,63.62,47.05,63.38,47.06,63.12
RZ_9937249_14493,null,null,50,0,11,47.08,63.08,47.05,63.27,47.04,63.42,47.05,63.33,47.06,63.23,47.05,63.17,47.05,63.15,47.05,63.12,47.02,63.30,47.00,63.55,46.98,63.77,47.01,63.80,47.08,63.92,47.11,64.05,47.11,64.33,47.06,64.58,47.01,64.85,47.04,64.95,47.09,65.08,47.14,65.20,47.11,65.38,47.14,65.38,47.17,65.33,47.24,65.22,47.30,65.05,47.35,64.92,47.39,64.80,47.38,64.75,47.39,64.70,47.45,64.15,47.52,63.42,47.69,62.42,47.84,61.83,48.01,60.35,48.08,59.20,48.14,58.10,48.14,59.33,48.04,62.52,48.25,67.75,48.49,74.12,49.27,80.70,50.04,88.78,50.74,97.80,51.16,108.25,51.25,119.05,51.30,130.18,51.74,141.72,52.73,152.53,54.52,163.97,56.04,175.18
RZ_9937249_14494,null,null,50,0,11,57.10,183.15,57.39,186.82,57.39,186.82
RZ_9937249_14495,null,null,50,0,11,59.33,181.53,59.33,181.53,59.04,179.38,58.69,174.55,58.35,167.45,58.29,159.82,58.14,153.03,57.90,146.40,57.76,140.62,57.89,134.55,58.27,129.45,58.71,123.58,58.75,118.38,58.55,112.40,58.31,107.22,58.92,101.78,59.75,96.40,60.27,91.42,60.25,86.83,59.79,82.78,59.30,79.05,58.66,75.67,58.15,72.78,57.88,70.35,57.66,68.72,57.59,67.35,57.46,66.38,57.33,65.58,57.15,65.70,56.92,66.05,56.74,66.75,56.52,67.28,56.35,67.88,56.16,68.15,56.06,68.30,55.99,68.65,55.95,68.97,55.89,69.53,55.85,69.78,55.81,70.15,55.80,70.30
RZ_9937249_14496,null,null,50,0,11,55.81,70.47,55.85,70.55,55.86,70.65,55.76,71.55,55.62,72.40,55.51,73.38,55.49,73.47,55.46,73.60,55.46,73.53,55.50,73.47,55.55,73.47,55.66,73.50,55.75,73.50,55.85,73.45,55.88,73.42,55.89,73.53,55.90,73.62,55.92,73.70,55.94,73.60,55.95,73.58,56.01,73.72,56.09,73.88,56.15,74.03,56.14,74.00,56.11,74.10,56.10,74.20,56.10,74.25,56.10,74.25,56.15,74.40,56.16,74.55,56.19,74.55,56.17,74.42,56.21,74.35,56.24,74.42,56.25,74.40,56.26,74.28,56.26,74.15,56.25,74.25,56.23,74.38,56.29,74.58,56.38,74.65,56.45,74.70,56.44,74.67,56.45,74.60,56.46,74.47,56.49,74.28,56.51,74.12,56.55,73.90,56.56,73.80,56.58,73.62
RZ_9937249_14497,null,null,51,0,11,56.60,73.53,56.62,73.42,56.65,73.40,56.64,73.40,56.66,73.38,56.67,73.38,56.70,73.22,56.71,73.08,56.70,72.92,56.67,72.92,56.69,72.90,56.73,72.90,56.71,72.92,56.67,72.90,56.65,72.88,56.66,72.85,56.67,72.85,56.69,72.85,56.70,72.83,56.73,72.72,56.74,72.62,56.75,72.53,56.75,72.50,56.75,72.47,56.75,72.50,56.74,72.58,56.75,72.67,56.77,72.75,56.81,72.67,56.81,72.58,56.80,72.47,56.79,72.50,56.89,72.50,57.00,72.45,57.10,72.35,57.08,72.30,57.04,72.28,57.02,72.25,57.05,72.22,57.08,72.20,57.09,72.17,57.09,72.20,57.10,72.20,57.10,72.17,57.10,72.15,57.10,72.12,57.09,72.12,57.05,72.22,57.02,72.30,57.04,72.30,57.06,72.17
RZ_9937249_14498,null,null,51,0,11,57.08,72.10,57.08,72.12,57.05,72.17,57.02,72.15,57.00,72.15,57.01,72.17,57.04,72.22,57.06,72.10,57.10,71.92,57.14,71.92,57.16,72.08,57.17,72.15,57.17,72.05,57.19,71.97,57.19,72.00,57.19,72.05,57.19,72.10,57.20,72.12,57.23,72.12,57.24,72.05,57.23,71.97,57.19,71.97,57.14,71.97,57.10,71.97,57.06,72.00,57.05,72.00,57.04,72.03,57.04,72.03,57.08,71.85,57.11,71.67,57.12,71.62,57.12,71.75,57.14,71.80,57.14,71.72,57.14,71.65,57.14,71.75,57.12,71.90,57.10,72.08,57.11,72.12,57.17,72.10,57.35,72.00,57.66,71.88,58.12,71.92,58.84,72.22,59.66,72.53,60.79,72.75,62.11,72.80,63.74,72.88,65.40,73.22,67.15,73.80,68.86,74.38
RZ_9937249_14499,null,null,49,0,11,70.85,74.55,72.89,74.47,74.97,74.42,76.88,74.35,78.71,74.30,80.49,74.20,82.41,74.08,84.19,73.92,85.99,73.55,87.47,73.08,88.90,72.58,90.22,72.45,91.40,72.47,92.56,72.47,93.46,72.40,94.59,72.53,95.54,72.65,96.67,72.75,97.49,72.95,98.39,73.28,99.06,73.67,99.85,74.00,100.61,74.35,101.33,74.65,102.11,74.72,102.71,74.60,103.31,74.50,103.61,74.42,103.89,74.42,103.99,74.47,104.03,74.53,104.01,74.55,103.97,74.78,103.94,74.97,103.89,75.20,103.86,75.17,103.84,75.08,103.83,75.00,103.74,74.92,103.65,75.03,103.49,75.15,103.40,75.17,103.34,75.10,103.36,75.00,103.20,75.12,103.01,75.28,102.80,75.33,102.71,75.17,102.51,75.00
RZ_9937249_14500,null,null,51,0,11,102.31,74.95,102.17,75.17,102.16,75.42,102.10,75.55,102.05,75.45,101.96,75.38,101.88,75.40,101.79,75.38,101.75,75.25,101.69,75.12,101.62,75.00,101.55,74.97,101.55,74.92,101.51,74.92,101.49,74.92,101.45,74.80,101.40,74.70,101.36,74.60,101.21,74.62,101.10,74.65,100.99,74.72,100.99,74.72,100.99,74.70,100.97,74.65,100.96,74.65,100.95,74.67,100.94,74.67,100.94,74.65,100.92,74.62,100.92,74.60,100.92,74.62,100.94,74.62,100.97,74.65,101.01,74.65,100.99,74.65,100.91,74.65,100.79,74.62,100.71,74.60,100.64,74.62,100.61,74.70,100.64,74.75,100.70,74.75,100.75,74.70,100.76,74.67,100.74,74.75,100.72,74.80,100.74,74.83,100.76,74.83,100.78,74.88,100.78,74.90,100.79,74.80
RZ_9937249_14501,null,null,49,0,11,100.78,74.75,100.76,74.70,100.72,74.75,100.70,74.75,100.72,74.88,100.72,75.00,100.74,75.10,100.72,75.12,100.74,75.15,100.74,75.17,100.74,75.17,100.74,75.10,100.74,74.97,100.71,74.88,100.70,74.90,100.67,75.15,100.67,75.38,100.66,75.53,100.66,75.53,100.67,75.53,100.70,75.55,100.70,75.50,100.69,75.42,100.70,75.33,100.74,75.28,100.75,75.30,100.71,75.33,100.72,75.35,100.78,75.35,100.86,75.38,100.91,75.38,100.92,75.40,100.91,75.35,100.91,75.28,100.91,75.17,100.92,75.10,100.90,75.08,100.89,75.08,100.85,75.12,100.85,75.15,100.86,75.05,100.90,74.92,100.94,74.83,100.95,74.85,100.96,74.85,100.95,74.85,100.95,74.85,100.92,74.88,100.92,74.88
RZ_9937249_14502,null,null,50,0,11,100.94,74.90,100.95,74.95,100.92,75.03,100.89,75.05,100.84,75.00,100.84,74.92,100.84,74.97,100.89,75.10,100.94,75.20,100.97,75.20,100.95,75.20,100.92,75.22,100.92,75.25,100.96,75.25,100.97,75.25,100.99,75.28,100.96,75.28,100.90,75.25,100.84,75.20,100.86,75.33,100.95,75.47,101.05,75.62,101.06,75.65,101.04,75.70,100.97,75.72,100.91,75.67,100.95,75.50,101.03,75.38,101.09,75.35,101.06,75.42,101.05,75.47,101.04,75.50,101.04,75.50,101.01,75.58,100.97,75.67,100.94,75.78,100.94,75.78,100.97,75.78,101.01,75.85,101.03,75.92,101.04,75.97,101.06,75.95,101.11,75.90,101.11,75.90,101.11,75.88,101.10,75.85,101.08,75.85,101.05,75.85,101.06,75.88,101.12,75.92
RZ_9937249_14503,null,null,50,0,11,101.20,76.00,101.22,76.10,101.24,76.15,101.25,76.17,101.24,76.12,101.21,76.03,101.17,75.92,101.19,75.85,101.22,75.83,101.25,75.75,101.26,75.70,101.28,75.75,101.25,75.83,101.24,75.90,101.20,75.88,101.20,75.85,101.22,75.88,101.26,75.92,101.30,75.97,101.33,75.95,101.35,75.97,101.38,76.03,101.39,76.05,101.40,76.05,101.38,76.08,101.36,75.88,101.39,75.67,101.44,75.40,101.46,75.33,101.45,75.33,101.44,75.50,101.44,75.67,101.45,75.75,101.49,75.75,101.50,75.78,101.51,75.97,101.53,76.15,101.53,76.25,101.54,76.15,101.55,76.05,101.55,76.00,101.56,75.88,101.58,75.75,101.59,75.67,101.59,75.70,101.59,75.72,101.60,75.72,101.61,75.78,101.62,75.75,101.64,75.72
RZ_9937249_14504,null,null,50,0,11,101.65,75.70,101.64,75.75,101.62,75.78,101.62,75.78,101.69,75.72,101.74,75.72,101.72,75.78,101.69,75.83,101.69,75.80,101.74,75.78,101.79,75.80,101.80,75.90,101.81,76.00,101.81,76.05,101.81,76.03,101.83,76.00,101.80,75.95,101.79,75.90,101.79,75.83,101.83,75.75,101.85,75.65,101.88,75.62,101.90,75.62,101.91,75.65,101.90,75.67,101.89,75.67,101.88,75.65,101.84,75.65,101.81,75.65,101.83,75.62,101.86,75.62,101.91,75.60,101.91,75.60,101.92,75.62,101.92,75.62,101.91,75.62,101.89,75.75,101.89,75.88,101.90,76.00,101.91,75.95,101.94,75.90,101.96,75.88,102.01,75.92,102.05,76.00,102.08,76.05,102.06,76.03,102.06,75.80,102.10,75.55,102.14,75.42,102.16,75.60
RZ_9937249_14505,null,null,50,0,11,102.15,75.78,102.11,75.88,102.09,75.90,102.06,75.92,102.05,75.95,102.05,75.95,102.04,75.90,102.04,75.85,102.05,75.88,102.06,75.97,102.09,76.08,102.08,76.10,102.09,76.08,102.09,76.05,102.10,76.08,102.11,76.10,102.11,76.12,102.14,76.08,102.19,76.03,102.26,75.97,102.31,75.88,102.30,75.78,102.28,75.72,102.26,75.78,102.28,75.88,102.30,75.95,102.29,76.03,102.28,76.00,102.26,76.00,102.26,76.00,102.26,76.05,102.30,76.05,102.35,76.03,102.39,76.03,102.42,76.03,102.47,76.03,102.46,76.12,102.41,76.22,102.35,76.30,102.36,76.25,102.40,76.10,102.44,75.95,102.47,75.88,102.46,75.97,102.47,76.05,102.49,76.08,102.51,76.03,102.39,76.00,102.25,75.85,102.20,75.70
RZ_9937249_14506,null,null,50,0,11,102.29,75.62,102.59,75.60,102.94,75.55,103.58,75.62,104.14,75.78,104.97,76.05,105.89,76.08,107.09,76.08,108.24,75.95,109.56,76.35,111.10,76.67,112.75,77.05,114.22,76.97,115.54,77.35,116.99,77.65,118.30,78.08,119.62,78.33,120.81,78.58,122.00,78.85,122.94,78.92,123.50,79.08,124.04,79.00,124.54,79.03,125.04,79.03,125.34,79.08,125.64,79.20,125.92,79.40,126.34,79.65,126.65,79.80,126.96,79.95,127.34,80.28,127.70,80.58,128.06,81.08,128.18,81.33,128.39,81.58,128.53,81.60,128.61,81.65,128.55,81.70,128.47,81.72,128.41,81.72,128.31,81.75,128.22,81.50,128.14,81.25,128.05,81.12,128.01,81.25,128.00,81.38,127.97,81.38,127.90,81.42,127.83,81.45,127.75,81.45
RZ_9937249_14507,null,null,50,0,11,127.69,81.42,127.62,81.72,127.58,82.08,127.51,82.40,127.38,82.47,127.25,82.53,127.11,82.53,127.04,82.47,126.95,82.33,126.90,82.20,126.85,82.00,126.84,81.88,126.84,81.92,126.84,82.12,126.80,82.33,126.75,82.28,126.71,82.22,126.70,82.15,126.71,82.15,126.71,82.10,126.71,82.05,126.74,82.10,126.76,82.12,126.71,82.15,126.64,82.12,126.56,82.08,126.54,82.05,126.50,82.03,126.45,82.03,126.45,81.80,126.45,81.58,126.45,81.45,126.44,81.67,126.42,81.90,126.41,81.88,126.46,81.67,126.53,81.42,126.60,81.38,126.60,81.33,126.56,81.35,126.53,81.62,126.50,81.88,126.51,81.90,126.54,81.67,126.56,81.45,126.53,81.45,126.45,81.47,126.42,81.60,126.47,81.70,126.51,81.80
RZ_9937249_14508,null,null,50,0,11,126.44,81.67,126.38,81.53,126.30,81.45,126.29,81.55,126.29,81.67,126.28,81.75,126.31,81.72,126.36,81.67,126.42,81.78,126.49,81.90,126.55,82.05,126.53,82.10,126.47,82.15,126.41,82.15,126.41,82.22,126.42,82.28,126.44,82.33,126.42,82.35,126.42,82.25,126.41,82.15,126.40,82.05,126.40,82.05,126.40,82.05,126.39,82.05,126.39,82.03,126.39,82.00,126.39,81.95,126.39,81.90,126.39,81.88,126.34,81.88,126.30,81.88,126.25,81.90,126.34,81.90,126.41,81.90,126.45,81.90,126.39,81.90,126.30,81.92,126.26,82.05,126.26,82.15,126.29,82.20,126.33,82.17,126.34,82.15,126.34,82.17,126.33,82.17,126.30,82.20,126.28,82.22,126.25,82.22,126.24,82.17,126.24,82.10,126.25,82.05
RZ_9937249_14509,null,null,50,0,11,126.28,82.00,126.31,81.97,126.35,81.92,126.36,81.85,126.38,81.75,126.38,81.75,126.36,82.00,126.34,82.28,126.33,82.53,126.39,82.58,126.47,82.62,126.50,82.70,126.45,82.80,126.38,82.72,126.35,82.58,126.38,82.42,126.41,82.40,126.45,82.40,126.45,82.40,126.44,82.40,126.41,82.45,126.45,82.40,126.50,82.28,126.44,82.15,126.33,82.28,126.31,82.47,126.40,82.62,126.51,82.58,126.54,82.55,126.53,82.50,126.51,82.47,126.49,82.53,126.49,82.58,126.58,82.62,126.66,82.60,126.70,82.60,126.64,82.53,126.58,82.45,126.58,82.47,126.58,82.58,126.60,82.60,126.62,82.50,126.66,82.40,126.69,82.38,126.71,82.38,126.70,82.38,126.71,82.38,126.72,82.40,126.74,82.40,126.74,82.45
RZ_9937249_14510,null,null,51,0,11,126.74,82.58,126.72,82.70,126.71,82.80,126.76,82.83,126.81,82.85,126.86,82.83,126.84,82.78,126.81,82.72,126.78,82.62,126.75,82.58,126.74,82.60,126.72,82.70,126.75,82.78,126.76,82.78,126.78,82.83,126.76,83.00,126.76,83.12,126.78,83.22,126.79,83.38,126.79,83.55,126.71,83.70,126.62,83.70,126.58,83.50,126.58,83.22,126.61,82.95,126.67,82.95,126.74,83.05,126.76,83.20,126.78,83.28,126.78,83.38,126.79,83.42,126.78,83.45,126.76,83.50,126.76,83.58,126.76,83.62,126.75,83.58,126.75,83.47,126.72,83.40,126.69,83.38,126.65,83.40,126.64,83.45,126.65,83.50,126.66,83.40,126.66,83.28,126.66,83.20,126.66,83.25,126.67,83.28,126.70,83.25,126.74,83.22,126.76,83.25,126.75,83.25
RZ_9937249_14511,null,null,50,0,11,126.75,83.22,126.76,83.28,126.79,83.38,126.80,83.47,126.83,83.47,126.84,83.42,126.85,83.38,126.85,83.33,126.84,83.33,126.83,83.35,126.88,83.42,126.94,83.50,126.97,83.55,126.96,83.45,126.95,83.35,126.94,83.35,126.94,83.45,126.94,83.42,126.95,83.30,126.96,83.08,126.99,83.00,127.03,82.97,127.06,83.00,127.01,83.00,126.95,82.97,126.86,83.03,126.84,83.10,126.81,83.17,126.80,83.17,126.85,83.17,126.92,83.12,127.00,83.12,126.96,83.15,126.91,83.15,126.92,83.15,126.97,83.12,127.00,83.10,126.96,83.22,126.94,83.33,126.95,83.40,126.96,83.40,126.96,83.50,126.96,83.60,127.00,83.60,127.03,83.50,127.06,83.50,127.05,83.62,126.97,83.75,126.91,83.62,126.86,83.47
RZ_9937249_14512,null,null,50,0,11,126.86,83.33,126.85,83.28,126.85,83.25,126.85,83.25,126.84,83.28,126.84,83.28,126.84,83.25,126.85,83.40,126.86,83.55,126.88,83.70,126.89,83.70,126.90,83.60,126.90,83.50,126.88,83.42,126.85,83.55,126.83,83.65,126.84,83.78,126.86,83.80,126.88,83.85,126.88,83.90,126.84,83.92,126.81,83.92,126.84,83.92,126.89,83.92,126.92,83.92,126.91,83.92,126.92,83.85,126.96,83.80,127.00,83.72,127.03,83.72,127.03,83.67,127.03,83.62,127.05,83.58,127.05,83.55,127.05,83.58,127.04,83.62,127.09,83.67,127.15,83.67,127.19,83.62,127.17,83.60,127.16,83.58,127.15,83.58,127.12,83.60,127.12,83.60,127.12,83.58,127.11,83.53,127.14,83.60,127.16,83.62,127.21,83.65,127.24,83.58
RZ_9937249_14513,null,null,49,0,11,127.24,83.58,127.24,83.47,127.19,83.42,127.14,83.38,127.09,83.40,127.09,83.38,127.11,83.38,127.14,83.38,127.11,83.40,127.06,83.50,127.04,83.60,127.06,83.67,127.15,83.70,127.22,83.70,127.30,83.72,127.31,83.78,127.30,83.92,127.26,84.05,127.16,83.88,127.09,83.58,127.05,83.47,127.06,83.67,127.06,83.88,127.04,83.85,127.09,83.83,127.15,83.83,127.21,83.75,127.20,83.65,127.17,83.45,127.15,83.30,127.11,83.40,127.10,83.58,127.08,83.75,127.09,83.70,127.12,83.62,127.16,83.58,127.17,83.53,127.17,83.47,127.17,83.45,127.22,83.42,127.29,83.45,127.31,83.45,127.28,83.45,127.24,83.47,127.26,83.50,127.28,83.50,127.29,83.50,127.30,83.53,127.30,83.60
RZ_9937249_14514,null,null,50,0,3,127.29,83.67,127.26,83.67,127.25,83.58,127.25,83.45,127.24,83.35,127.22,83.33,127.28,83.30,127.34,83.30,127.40,83.30,127.40,83.33,127.35,83.33,127.31,83.30,127.28,83.28,127.31,83.30,127.36,83.42,127.39,83.53,127.38,83.60,127.36,83.50,127.31,83.40,127.26,83.25,127.25,83.20,127.31,83.40,127.38,83.67,127.39,83.95,127.42,83.92,127.45,83.92,127.40,83.83,127.34,83.70,127.28,83.60,127.26,83.60,127.24,83.62,127.21,83.67,127.20,83.70,127.21,83.72,127.25,83.75,127.31,83.67,127.38,83.60,127.40,83.53,127.40,83.53,127.40,83.53,127.40,83.53,127.39,83.55,127.39,83.60,127.40,83.70,127.41,83.78,127.42,83.83,127.42,83.83,127.44,83.83,127.45,83.85,127.46,83.90
RZ_9937249_14515,null,null,50,0,3,127.47,83.95,127.50,83.97,127.51,83.95,127.55,83.92,127.58,83.75,127.58,83.58,127.54,83.47,127.51,83.53,127.53,83.60,127.55,83.65,127.60,83.67,127.65,83.67,127.70,83.67,127.71,83.67,127.70,83.67,127.67,83.65,127.64,83.60,127.64,83.70,127.64,83.83,127.64,83.92,127.64,83.85,127.65,83.80,127.66,83.78,127.66,83.80,127.65,83.85,127.65,83.90,127.66,83.88,127.69,83.83,127.72,83.70,127.78,83.50,127.81,83.30,127.83,83.20,127.84,83.33,127.89,83.45,127.94,83.45,128.00,83.33,127.99,83.22,127.94,83.20,127.94,83.15,127.99,83.20,128.04,83.25,128.04,83.25,128.05,83.15,128.04,83.03,128.04,83.00,128.04,83.05,128.04,83.15,128.04,83.22,128.05,83.20,128.04,83.15
RZ_9937249_14516,null,null,50,0,3,128.03,83.12,128.03,83.15,128.03,83.25,128.00,83.35,127.99,83.38,128.01,83.38,128.06,83.35,128.11,83.33,128.10,83.30,128.09,83.35,128.07,83.40,128.09,83.53,128.10,83.58,128.12,83.67,128.16,83.67,128.21,83.67,128.26,83.60,128.32,83.55,128.35,83.50,128.38,83.53,128.34,83.58,128.32,83.53,128.31,83.47,128.31,83.40,128.32,83.40,128.29,83.60,128.26,83.83,128.28,84.00,128.31,83.95,128.35,83.75,128.34,83.58,128.31,83.42,128.28,83.42,128.25,83.47,128.34,83.53,128.45,83.58,128.54,83.60,128.50,83.67,128.44,83.65,128.39,83.58,128.34,83.65,128.30,83.80,128.40,83.90,128.53,83.80,128.56,83.72,128.49,83.72,128.41,83.83,128.43,83.90,128.41,83.92,128.40,83.92
RZ_9937249_14517,null,null,50,0,0,128.36,83.92,128.39,83.95,128.38,83.97,128.38,84.00,128.34,84.00,128.31,83.88,128.32,83.78,128.36,83.67,128.40,83.78,128.46,83.88,128.49,83.97,128.50,83.95,128.55,83.88,128.61,83.78,128.68,83.67,128.69,83.62,128.70,83.53,128.75,83.47,128.79,83.45,128.76,83.60,128.70,83.78,128.65,83.95,128.65,83.92,128.65,83.90,128.65,83.90,128.65,83.90,128.65,83.80,128.66,83.72,128.68,83.62,128.72,83.58,128.79,83.58,128.84,83.62,128.88,83.65,128.89,83.65,128.86,83.67,128.84,83.70,128.81,83.75,128.84,83.78,128.88,83.78,128.90,83.75,128.90,83.72,128.90,83.65,128.91,83.50,128.93,83.38,128.95,83.38,129.00,83.42,129.03,83.47,129.07,83.50,129.09,83.47,129.09,83.42
RZ_9937249_14518,null,null,50,0,0,129.07,83.47,129.05,83.58,129.04,83.67,129.03,83.65,129.03,83.65,129.03,83.47,129.01,83.30,129.01,83.33,129.01,83.50,129.01,83.50,129.01,83.33,129.01,83.15,128.99,83.15,128.97,83.15,129.04,83.12,129.11,83.15,129.20,83.20,129.22,83.15,129.24,83.10,129.19,83.08,129.12,83.20,129.10,83.28,129.16,83.33,129.22,83.30,129.24,83.17,129.21,83.08,129.22,83.00,129.24,83.22,129.25,83.45,129.25,83.70,129.24,83.72,129.26,83.50,129.30,83.22,129.30,82.92,129.28,82.88,129.25,82.83,129.22,82.80,129.21,82.80,129.21,82.80,129.22,82.78,129.25,82.75,129.25,82.83,129.26,82.92,129.29,83.05,129.30,83.12,129.32,83.22,129.34,83.28,129.35,83.22,129.38,83.08,129.40,82.95
RZ_9937249_14519,null,null,51,0,0,129.41,82.85,129.40,82.88,129.39,82.92,129.36,82.97,129.34,83.00,129.30,83.08,129.26,83.12,129.24,83.17,129.18,83.22,129.11,83.40,129.07,83.55,129.10,83.58,129.14,83.47,129.21,83.40,129.28,83.33,129.32,83.25,129.32,83.20,129.34,83.22,129.31,83.22,129.30,83.20,129.29,83.20,129.30,83.20,129.30,83.22,129.30,83.22,129.31,83.22,129.32,83.25,129.34,83.30,129.35,83.35,129.36,83.35,129.36,83.40,129.38,83.47,129.40,83.38,129.39,83.22,129.34,83.08,129.28,83.08,129.25,83.08,129.29,83.08,129.31,83.10,129.31,83.12,129.31,83.15,129.29,83.15,129.28,83.15,129.25,83.20,129.29,83.22,129.34,83.12,129.40,82.95,129.41,82.80,129.41,82.88,129.32,83.00,129.24,83.05,129.15,82.97
RZ_9937249_14520,null,null,51,0,0,129.15,82.85,129.15,82.85,129.15,82.88,129.15,82.92,129.15,82.95,129.15,82.97,129.16,82.97,129.21,82.95,129.25,83.00,129.28,83.08,129.28,83.17,129.30,83.15,129.34,83.12,129.39,83.10,129.40,83.05,129.39,83.00,129.38,82.95,129.35,82.95,129.34,82.92,129.34,82.90,129.34,82.85,129.29,82.80,129.25,82.75,129.21,82.90,129.24,83.10,129.28,83.20,129.31,83.12,129.35,83.05,129.36,83.05,129.38,83.00,129.29,82.97,129.19,82.97,129.12,82.97,129.18,82.97,129.28,82.92,129.34,82.85,129.38,82.78,129.38,82.78,129.38,82.80,129.36,82.83,129.35,82.85,129.34,82.80,129.34,82.78,129.35,82.70,129.36,82.65,129.36,82.65,129.34,82.70,129.31,82.75,129.31,82.90,129.32,83.03,129.38,83.17
RZ_9937249_14521,null,null,51,0,0,129.41,83.03,129.49,82.90,129.54,82.72,129.56,82.70,129.55,82.75,129.55,82.85,129.55,82.95,129.55,82.97,129.55,82.85,129.55,82.72,129.56,82.67,129.57,82.78,129.59,82.75,129.59,82.65,129.59,82.65,129.59,82.75,129.59,82.85,129.59,82.85,129.59,82.83,129.59,82.80,129.59,82.78,129.60,82.75,129.61,82.65,129.62,82.60,129.62,82.55,129.61,82.65,129.60,82.70,129.60,82.58,129.60,82.42,129.59,82.25,129.59,82.25,129.60,82.25,129.61,82.22,129.59,82.15,129.55,82.08,129.51,82.12,129.53,82.28,129.55,82.42,129.61,82.45,129.66,82.40,129.66,82.35,129.62,82.30,129.61,82.28,129.62,82.28,129.65,82.25,129.66,82.22,129.62,82.20,129.57,82.17,129.53,82.20,129.53,82.20,129.61,82.15
RZ_9937249_14522,null,null,50,0,0,129.70,82.12,129.79,82.12,129.76,82.17,129.68,82.22,129.59,82.22,129.53,82.20,129.51,82.15,129.51,82.05,129.51,81.97,129.53,81.95,129.56,81.97,129.61,81.97,129.59,82.12,129.55,82.28,129.50,82.33,129.49,82.22,129.47,82.20,129.51,82.28,129.54,82.40,129.53,82.45,129.50,82.45,129.49,82.42,129.49,82.40,129.44,82.45,129.39,82.42,129.34,82.40,129.32,82.42,129.34,82.47,129.35,82.45,129.35,82.35,129.32,82.25,129.29,82.22,129.28,82.22,129.28,82.22,129.28,82.17,129.29,82.10,129.29,82.20,129.28,82.38,129.26,82.53,129.29,82.33,129.34,82.15,129.39,81.97,129.40,81.97,129.43,81.95,129.46,81.90,129.49,81.88,129.43,81.88,129.34,81.95,129.26,82.10,129.28,82.22
RZ_9937249_14523,null,null,49,0,0,129.30,82.28,129.32,82.25,129.36,82.28,129.40,82.25,129.39,82.22,129.36,82.22,129.38,82.28,129.39,82.25,129.40,82.17,129.39,82.12,129.38,82.12,129.36,82.12,129.36,82.12,129.39,82.15,129.41,82.17,129.44,82.15,129.43,82.08,129.40,82.03,129.38,82.00,129.36,81.90,129.36,81.80,129.35,81.83,129.35,81.95,129.36,82.05,129.39,82.00,129.41,81.97,129.44,81.97,129.43,81.97,129.43,81.95,129.45,81.92,129.46,81.90,129.47,81.90,129.47,81.90,129.47,81.78,129.47,81.67,129.47,81.58,129.47,81.62,129.47,81.70,129.50,81.72,129.45,81.72,129.40,81.72,129.40,81.78,129.46,81.83,129.51,81.85,129.47,81.78,129.44,81.67,129.40,81.58,129.41,81.50,129.44,81.45
RZ_9937249_14524,null,null,50,0,0,129.46,81.58,129.46,81.75,129.46,81.88,129.47,81.80,129.50,81.75,129.53,81.72,129.55,81.62,129.57,81.53,129.60,81.55,129.64,81.65,129.65,81.70,129.66,81.60,129.60,81.60,129.53,81.65,129.46,81.67,129.45,81.58,129.43,81.50,129.40,81.62,129.43,81.83,129.47,81.90,129.47,81.75,129.44,81.62,129.44,81.67,129.46,81.72,129.47,81.75,129.45,81.47,129.44,81.20,129.45,80.97,129.46,81.00,129.46,81.03,129.53,81.00,129.57,80.97,129.62,81.00,129.60,81.03,129.57,81.08,129.56,81.10,129.56,81.03,129.54,80.92,129.53,80.88,129.50,80.90,129.51,80.97,129.49,81.03,129.46,81.08,129.39,81.10,129.36,81.10,129.32,81.12,129.36,81.17,129.43,81.22,129.47,81.22,129.49,81.15
RZ_9937249_14525,null,null,50,0,0,129.49,81.10,129.47,81.00,129.46,80.85,129.44,80.72,129.41,80.72,129.40,80.78,129.39,80.78,129.39,80.72,129.40,80.70,129.41,80.67,129.39,80.67,129.35,80.83,129.32,80.95,129.32,81.10,129.32,81.12,129.32,81.03,129.32,80.95,129.32,80.80,129.34,80.70,129.34,80.62,129.34,80.58,129.29,80.70,129.22,80.83,129.18,80.85,129.24,80.72,129.32,80.58,129.38,80.55,129.29,80.65,129.19,80.78,129.15,80.90,129.18,80.78,129.19,80.62,129.16,80.50,129.14,80.53,129.14,80.58,129.14,80.60,129.14,80.58,129.14,80.50,129.12,80.45,129.12,80.42,129.15,80.42,129.19,80.42,129.22,80.42,129.24,80.40,129.25,80.40,129.26,80.40,129.26,80.50,129.25,80.58,129.19,80.65,129.14,80.67
RZ_9937249_14526,null,null,50,0,0,129.09,80.75,129.07,80.83,129.07,80.90,129.09,80.97,129.07,81.05,129.06,81.00,129.04,80.97,129.01,80.95,129.01,80.92,129.00,80.90,129.00,80.88,129.00,80.88,129.00,80.70,129.00,80.53,128.99,80.55,128.99,80.78,128.97,81.00,128.96,80.92,128.95,80.85,128.95,80.75,128.94,80.72,128.94,80.60,128.95,80.50,128.97,80.58,129.01,80.78,128.99,81.00,128.93,81.03,128.89,81.08,128.90,81.08,128.91,81.00,128.90,80.92,128.93,80.85,128.94,80.88,128.95,80.90,128.94,80.92,128.94,80.92,128.89,80.75,128.84,80.55,128.79,80.40,128.79,80.45,128.78,80.47,128.80,80.53,128.81,80.60,128.80,80.65,128.78,80.62,128.75,80.60,128.75,80.55,128.75,80.55,128.78,80.55,128.80,80.62
RZ_9937249_14527,null,null,50,0,0,128.81,80.70,128.84,80.62,128.85,80.50,128.80,80.35,128.74,80.35,128.72,80.33,128.78,80.33,128.82,80.35,128.81,80.35,128.80,80.35,128.81,80.35,128.82,80.30,128.82,80.28,128.79,80.25,128.74,80.25,128.71,80.28,128.68,80.33,128.65,80.42,128.65,80.60,128.66,80.80,128.68,80.75,128.69,80.65,128.68,80.55,128.64,80.60,128.61,80.60,128.59,80.53,128.57,80.38,128.59,80.22,128.57,80.20,128.57,80.22,128.57,80.25,128.61,80.30,128.64,80.38,128.62,80.47,128.61,80.53,128.61,80.50,128.61,80.42,128.55,80.38,128.49,80.33,128.41,80.33,128.40,80.30,128.45,80.33,128.51,80.28,128.59,80.22,128.60,80.22,128.60,80.28,128.60,80.33,128.60,80.28,128.60,80.22,128.59,80.17
RZ_9937249_14528,null,null,51,0,0,128.57,80.17,128.59,80.20,128.61,80.25,128.60,80.28,128.56,80.20,128.54,80.10,128.54,80.00,128.55,80.12,128.56,80.25,128.56,80.40,128.55,80.42,128.53,80.42,128.50,80.42,128.49,80.40,128.47,80.38,128.47,80.40,128.46,80.45,128.45,80.55,128.44,80.60,128.43,80.65,128.45,80.70,128.46,80.72,128.49,80.67,128.47,80.53,128.46,80.33,128.46,80.20,128.45,80.17,128.45,80.22,128.50,80.22,128.56,80.22,128.62,80.22,128.62,80.25,128.80,80.20,129.12,80.15,129.68,80.22,130.34,80.28,130.90,80.35,131.55,80.35,132.10,80.40,132.89,80.47,133.50,80.65,134.20,80.75,134.68,80.90,135.34,80.85,135.78,81.33,136.44,81.70,136.89,82.08,137.43,81.95,137.86,81.85,138.36,81.75,138.94,81.80
RZ_9937249_14529,null,null,50,0,0,139.38,82.05,139.88,82.30,140.19,82.40,140.66,82.35,140.94,82.40,141.40,82.42,141.70,82.50,142.00,82.58,142.19,82.65,142.30,82.72,142.43,82.75,142.44,82.67,142.44,82.62,142.45,82.67,142.46,82.90,142.55,83.15,142.64,83.30,142.70,83.33,142.68,83.35,142.64,83.40,142.60,83.40,142.51,83.38,142.44,83.38,142.28,83.40,142.19,83.45,142.09,83.42,142.09,83.35,142.09,83.30,142.07,83.42,142.05,83.58,142.03,83.65,142.00,83.58,141.99,83.60,142.00,83.67,142.01,83.78,141.90,83.80,141.79,83.83,141.68,83.85,141.70,83.85,141.71,83.70,141.72,83.53,141.71,83.35,141.66,83.42,141.57,83.47,141.49,83.55,141.47,83.60,141.50,83.67,141.53,83.75,141.51,83.58,141.50,83.40
RZ_9937249_14530,null,null,50,0,0,141.41,83.22,141.31,83.22,141.24,83.22,141.22,83.28,141.24,83.33,141.24,83.40,141.19,83.47,141.12,83.55,141.05,83.58,140.99,83.58,140.95,83.53,141.03,83.45,141.12,83.38,141.12,83.35,141.00,83.38,140.88,83.40,140.94,83.35,141.01,83.28,141.01,83.22,140.95,83.17,140.88,83.15,140.90,83.08,140.94,83.08,140.96,83.05,140.95,83.05,140.93,83.05,140.88,83.08,140.82,83.12,140.80,83.15,140.80,83.00,140.81,82.85,140.80,82.65,140.76,82.62,140.68,82.60,140.59,82.60,140.53,82.60,140.54,82.58,140.49,82.85,140.45,83.15,140.43,83.38,140.44,83.25,140.45,83.12,140.45,83.08,140.41,83.08,140.38,83.10,140.35,83.12,140.38,83.17,140.39,83.22,140.35,83.15,140.29,83.00
RZ_9937249_14531,null,null,50,0,0,140.22,82.85,140.20,82.85,140.18,82.90,140.11,82.97,140.07,83.05,140.04,83.05,140.05,83.05,140.06,83.03,140.06,83.03,140.04,83.00,140.01,83.15,139.99,83.30,139.99,83.50,139.95,83.60,139.91,83.70,139.88,83.70,139.88,83.62,139.80,83.30,139.72,82.97,139.68,82.78,139.70,82.88,139.70,83.05,139.66,83.12,139.62,83.15,139.59,83.10,139.56,83.10,139.55,83.08,139.53,83.08,139.49,83.10,139.46,83.15,139.44,83.22,139.44,83.25,139.44,83.25,139.45,83.20,139.46,83.17,139.40,83.17,139.34,83.17,139.22,83.10,139.19,83.05,139.21,83.00,139.26,83.05,139.34,83.10,139.35,83.15,139.36,83.10,139.36,83.08,139.32,83.03,139.28,83.00,139.20,82.97,139.18,82.97,139.14,83.00
RZ_9937249_14532,null,null,50,0,0,139.12,83.00,139.12,82.97,139.06,83.00,139.00,82.97,138.96,82.97,139.00,83.03,139.06,83.05,139.10,83.12,139.14,83.12,139.15,83.15,139.15,83.15,139.14,83.08,139.12,82.97,139.07,82.83,138.99,82.78,138.90,82.72,138.95,82.85,139.04,82.92,139.07,83.03,139.01,83.05,138.94,83.10,138.90,83.03,138.89,82.92,138.79,82.97,138.70,83.12,138.57,83.28,138.54,83.25,138.57,83.22,138.62,83.22,138.56,83.28,138.45,83.35,138.31,83.40,138.30,83.40,138.28,83.40,138.28,83.40,138.26,83.42,138.26,83.42,138.25,83.47,138.22,83.50,138.21,83.55,138.20,83.55,138.19,83.55,138.18,83.50,138.06,83.47,137.95,83.53,137.85,83.55,137.86,83.55,137.89,83.55,137.82,83.58,137.78,83.62
RZ_9937249_14533,null,null,49,0,0,137.72,83.65,137.72,83.70,137.72,83.80,137.74,83.88,137.74,83.95,137.68,84.00,137.56,83.95,137.46,83.85,137.43,83.70,137.43,83.65,137.43,83.58,137.41,83.62,137.40,83.72,137.30,83.83,137.20,83.90,137.12,83.92,137.12,83.85,137.11,83.80,137.10,83.83,137.07,83.92,137.01,84.00,136.99,83.97,136.97,83.95,136.86,84.05,136.74,84.17,136.64,84.08,136.65,83.83,136.66,83.62,136.70,83.65,136.74,83.70,136.76,83.75,136.74,83.90,136.64,84.05,136.54,84.20,136.38,84.20,136.31,84.17,136.24,84.15,136.24,84.12,136.25,84.15,136.29,84.10,136.31,84.08,136.29,84.05,136.24,84.08,136.18,84.10,136.11,84.20,136.07,84.38,136.06,84.53,135.99,84.50,135.91,84.33
RZ_9937249_14534,null,null,52,0,0,135.84,84.20,135.82,84.22,135.84,84.30,135.85,84.20,135.76,84.12,135.66,84.20,135.55,84.38,135.55,84.53,135.45,84.58,135.34,84.58,135.22,84.55,135.22,84.53,135.22,84.55,135.21,84.55,135.11,84.60,135.00,84.60,134.89,84.55,134.86,84.45,134.79,84.42,134.71,84.42,134.65,84.42,134.66,84.42,134.64,84.42,134.59,84.42,134.53,84.42,134.43,84.45,134.35,84.47,134.25,84.47,134.22,84.42,134.21,84.35,134.11,84.33,133.95,84.30,133.79,84.25,133.72,84.25,133.72,84.40,133.65,84.60,133.59,84.80,133.51,84.75,133.50,84.55,133.49,84.33,133.34,84.25,133.15,84.25,132.96,84.25,132.93,84.30,132.82,84.42,132.68,84.53,132.53,84.55,132.43,84.55,132.34,84.55,132.25,84.60,132.20,84.60,131.97,84.60
RZ_9937249_14535,null,null,48,0,0,131.72,84.65,131.45,84.75,131.25,84.88,131.04,84.95,130.80,84.97,130.61,85.00,130.39,85.00,130.15,85.05,129.99,85.08,129.80,85.12,129.68,85.17,129.50,85.22,129.39,85.30,129.25,85.38,129.15,85.45,129.11,85.50,129.12,85.53,129.16,85.50,129.20,85.47,129.14,85.47,129.00,85.45,128.86,85.45,128.81,85.47,128.81,85.55,128.80,85.67,128.78,85.72,128.69,85.75,128.62,85.67,128.56,85.62,128.56,85.55,128.45,85.60,128.32,85.62,128.21,85.65,128.20,85.62,128.19,85.53,128.19,85.40,128.10,85.30,128.01,85.50,127.95,85.75,127.97,85.80,127.96,85.62,127.85,85.50,127.74,85.58,127.66,85.70,127.65,85.78,127.61,85.80,127.54,85.75,127.49,85.70
RZ_9937249_14536,null,null,50,0,0,127.42,85.70,127.40,85.67,127.38,85.67,127.34,85.67,127.31,85.67,127.28,85.67,127.26,85.65,127.25,85.75,127.20,85.85,127.15,85.95,127.10,85.97,127.10,85.88,127.00,85.83,126.90,85.78,126.81,85.88,126.81,85.90,126.80,85.92,126.76,85.90,126.71,85.88,126.70,85.88,126.70,85.92,126.64,85.92,126.58,85.78,126.49,85.62,126.46,85.53,126.45,85.67,126.46,85.83,126.44,85.92,126.40,85.85,126.38,85.80,126.31,85.75,126.25,85.75,126.17,85.83,126.12,85.92,126.06,85.92,126.00,85.88,126.00,85.78,126.00,85.72,125.99,85.70,125.97,85.72,125.96,85.83,125.89,85.90,125.81,85.95,125.74,85.95,125.72,85.95,125.70,85.97,125.61,85.97,125.55,85.95,125.49,85.85,125.45,85.75
RZ_9937249_14537,null,null,50,0,0,125.41,85.78,125.38,85.85,125.39,85.83,125.39,85.72,125.38,85.60,125.35,85.62,125.30,85.70,125.26,85.80,125.22,85.88,125.11,85.92,125.00,85.97,124.91,86.00,124.92,85.95,124.95,85.92,124.96,85.88,124.91,85.83,124.84,85.80,124.80,85.78,124.84,85.70,124.88,85.60,124.83,85.60,124.78,85.70,124.71,85.78,124.70,85.78,124.66,85.85,124.64,85.92,124.66,86.00,124.71,86.00,124.62,85.95,124.47,85.92,124.33,85.88,124.30,85.97,124.31,86.05,124.33,86.10,124.28,86.10,124.19,86.10,124.04,86.10,123.97,86.08,123.91,86.08,123.91,86.10,123.89,86.12,123.85,86.15,123.80,86.12,123.80,86.05,123.83,85.95,123.85,85.92,123.84,85.95,123.79,85.92,123.74,85.85,123.72,85.75
RZ_9937249_14538,null,null,51,0,0,123.71,85.78,123.69,85.80,123.60,85.90,123.51,85.97,123.45,86.08,123.44,86.10,123.44,86.15,123.44,86.17,123.45,86.28,123.46,86.35,123.44,86.25,123.39,86.10,123.29,85.97,123.22,85.90,123.16,85.85,123.10,85.90,123.00,86.05,122.94,86.17,122.90,86.20,122.91,86.20,122.91,86.17,122.92,86.12,122.92,86.10,122.90,86.15,122.86,86.17,122.83,86.20,122.78,86.08,122.72,85.92,122.66,85.80,122.65,85.80,122.62,86.00,122.61,86.22,122.60,86.45,122.55,86.47,122.49,86.30,122.42,86.12,122.38,86.08,122.26,86.22,122.17,86.38,122.10,86.33,122.10,86.20,122.09,86.08,122.06,86.05,122.04,86.15,121.99,86.25,121.94,86.30,121.85,86.35,121.79,86.40,121.70,86.40,121.67,86.35,121.65,86.28
RZ_9937249_14539,null,null,49,0,0,121.66,86.30,121.66,86.33,121.66,86.30,121.58,86.25,121.47,86.08,121.40,86.03,121.40,86.00,121.40,86.10,121.38,86.08,121.35,86.00,121.30,85.95,121.22,85.97,121.15,85.95,121.10,85.92,121.08,85.90,121.03,85.95,120.96,86.00,120.92,86.03,120.89,86.00,120.85,86.00,120.83,86.05,120.81,86.08,120.80,86.10,120.78,86.12,120.78,86.12,120.76,86.03,120.74,85.95,120.66,85.90,120.60,85.95,120.56,85.97,120.51,86.00,120.44,86.08,120.34,86.12,120.30,86.17,120.26,86.15,120.24,86.05,120.24,85.92,120.25,85.88,120.24,85.90,120.21,85.88,120.19,85.85,120.17,85.83,120.10,85.92,120.03,86.03,119.96,85.97,119.96,85.83,119.95,85.67,119.92,85.70,119.90,85.72
RZ_9937249_14540,null,null,51,0,0,119.90,85.72,119.85,85.65,119.81,85.55,119.76,85.50,119.71,85.65,119.66,85.75,119.55,85.85,119.47,85.80,119.40,85.80,119.40,85.80,119.40,85.75,119.40,85.70,119.31,85.67,119.20,85.67,119.08,85.78,119.04,85.85,119.01,85.92,118.99,85.92,118.97,85.90,118.96,85.90,118.86,85.95,118.78,86.00,118.67,85.95,118.64,85.88,118.61,85.78,118.59,85.78,118.40,85.85,118.15,85.95,117.81,86.03,117.67,86.03,117.39,85.80,117.12,85.58,116.66,85.45,116.19,85.55,115.64,85.55,115.00,85.55,114.35,85.58,113.55,85.72,112.89,85.83,111.99,85.92,111.12,86.03,110.01,86.17,108.92,86.55,107.72,86.95,106.33,87.47,104.96,87.83,103.51,88.60,102.24,89.65,100.86,90.75,99.59,91.88,98.55,92.72
RZ_9937249_14541,null,null,49,0,1,97.69,93.67,96.91,94.35,96.29,94.95,95.81,95.38,95.61,95.80,95.42,96.08,95.39,96.35,95.39,96.35,95.46,96.33,95.54,96.33,95.66,96.25,95.70,96.15,95.74,96.05,95.74,96.00,95.72,96.05,95.70,96.08,95.69,96.12,95.54,96.10,95.39,96.03,95.24,95.83,95.16,95.67,95.08,95.58,94.99,95.50,94.95,95.40,94.95,95.35,94.94,95.40,94.92,95.45,94.90,95.45,94.88,95.42,94.88,95.38,94.88,95.33,94.86,95.25,94.85,95.20,94.83,95.15,94.84,95.12,94.85,95.12,94.84,95.15,94.83,95.17,94.71,95.15,94.61,95.12,94.51,95.20,94.50,95.28,94.47,95.38,94.44,95.38,94.44,95.28,94.44,95.17,94.45,95.05,94.42,95.17,94.34,95.28
RZ_9937249_14542,null,null,50,0,1,94.22,95.42,94.12,95.45,94.12,95.47,94.16,95.50,94.20,95.53,94.21,95.55,94.25,95.53,94.29,95.38,94.33,95.22,94.31,95.15,94.30,95.20,94.29,95.22,94.28,95.22,94.20,95.22,94.14,95.28,94.08,95.35,94.04,95.40,94.00,95.33,93.96,95.20,93.96,95.08,93.95,95.00,93.94,94.97,93.91,94.95,93.89,94.97,93.89,94.95,93.86,94.85,93.86,94.78,93.86,94.92,93.86,95.15,93.85,95.35,93.85,95.15,93.88,94.97,93.91,94.78,93.88,94.75,93.83,94.78,93.80,94.80,93.81,94.85,93.80,94.85,93.76,94.88,93.74,94.90,93.71,94.92,93.69,94.97,93.65,95.00,93.64,94.85,93.62,94.67,93.61,94.67,93.60,94.85,93.58,95.03,93.56,94.90,93.54,94.80
RZ_9937249_14543,null,null,50,0,1,93.51,94.70,93.50,94.70,93.50,94.70,93.50,94.67,93.51,94.67,93.54,94.67,93.55,94.67,93.58,94.67,93.59,94.65,93.61,94.62,93.61,94.65,93.60,94.70,93.59,94.75,93.56,94.70,93.54,94.70,93.56,94.75,93.60,94.78,93.62,94.85,93.60,94.85,93.59,94.88,93.56,94.88,93.54,94.85,93.51,94.83,93.55,94.80,93.59,94.85,93.60,94.92,93.58,94.88,93.53,94.80,93.50,94.75,93.47,94.83,93.46,94.85,93.44,94.80,93.44,94.72,93.45,94.65,93.47,94.80,93.46,95.00,93.44,95.15,93.44,95.08,93.44,94.97,93.44,94.80,93.42,94.67,93.40,94.70,93.42,94.85,93.46,94.85,93.46,94.72,93.42,94.60,93.39,94.62,93.34,94.65,93.28,94.72,93.21,94.88
RZ_9937249_14544,null,null,51,0,1,93.15,95.03,93.10,95.10,93.05,95.10,93.08,95.05,93.10,95.03,93.11,94.95,93.12,94.92,93.12,94.95,93.05,95.00,92.99,95.05,92.96,95.12,93.00,95.17,93.04,95.25,93.04,95.30,93.08,95.17,93.10,95.00,93.11,94.97,93.10,95.10,93.06,95.22,93.03,95.25,93.01,95.28,93.03,95.28,93.04,95.28,93.03,95.17,92.96,95.10,92.90,95.10,92.85,95.17,92.84,95.30,92.83,95.35,92.83,95.33,92.84,95.33,92.84,95.40,92.81,95.47,92.79,95.50,92.78,95.50,92.72,95.50,92.69,95.53,92.65,95.60,92.64,95.65,92.61,95.70,92.64,95.72,92.69,95.72,92.64,95.72,92.55,95.72,92.49,95.72,92.53,95.70,92.56,95.67,92.58,95.65,92.60,95.55,92.62,95.42,92.64,95.22
RZ_9937249_14545,null,null,51,0,1,92.64,95.15,92.64,95.03,92.59,94.92,92.55,94.85,92.49,94.97,92.47,95.17,92.47,95.22,92.49,95.10,92.50,95.00,92.51,95.03,92.51,95.08,92.54,95.10,92.55,95.10,92.51,95.15,92.45,95.20,92.40,95.25,92.39,95.30,92.36,95.38,92.34,95.55,92.33,95.65,92.31,95.72,92.30,95.70,92.29,95.67,92.29,95.67,92.28,95.62,92.29,95.58,92.30,95.50,92.31,95.47,92.29,95.58,92.28,95.72,92.28,95.85,92.30,95.88,92.29,95.88,92.28,95.78,92.28,95.65,92.26,95.70,92.25,95.85,92.22,95.95,92.24,95.85,92.28,95.78,92.34,95.78,92.36,95.83,92.36,95.90,92.35,95.92,92.31,96.08,92.31,96.20,92.33,96.08,92.29,95.85,92.24,95.62,92.17,95.58,92.11,95.55
RZ_9937249_14546,null,null,51,0,1,92.06,95.55,92.01,95.58,92.00,95.58,91.96,95.60,91.92,95.62,91.90,95.62,91.88,95.67,91.86,95.72,91.84,95.92,91.83,96.08,91.79,96.33,91.76,96.40,91.74,96.33,91.69,96.20,91.69,96.15,91.67,96.25,91.62,96.38,91.54,96.38,91.44,96.22,91.44,96.10,91.44,95.95,91.44,95.97,91.42,95.92,91.44,95.88,91.46,95.97,91.49,96.12,91.49,96.28,91.50,96.30,91.53,96.33,91.56,96.38,91.56,96.47,91.59,96.53,91.61,96.47,91.64,96.42,91.65,96.35,91.60,96.35,91.55,96.33,91.51,96.35,91.51,96.38,91.53,96.38,91.51,96.15,91.47,95.90,91.44,95.72,91.39,95.72,91.41,95.78,91.42,95.80,91.44,95.78,91.42,95.72,91.40,95.75,91.38,95.80,91.35,95.78
RZ_9937249_14547,null,null,50,0,1,91.31,95.72,91.30,95.67,91.25,95.72,91.21,95.70,91.17,95.60,91.17,95.53,91.19,95.38,91.15,95.33,91.10,95.35,91.05,95.45,91.03,95.53,91.01,95.58,90.99,95.62,90.97,95.78,90.96,95.95,90.96,96.05,90.96,96.15,90.97,96.28,90.96,96.20,90.95,96.00,90.94,95.78,90.94,95.72,90.94,95.78,90.95,95.88,90.91,95.95,90.86,95.90,90.80,95.88,90.76,95.88,90.76,95.95,90.76,96.00,90.75,95.95,90.71,95.85,90.67,95.70,90.65,95.62,90.70,95.55,90.74,95.55,90.75,95.53,90.70,95.50,90.62,95.72,90.59,95.90,90.58,96.08,90.55,96.25,90.53,96.47,90.51,96.67,90.55,96.47,90.62,96.25,90.69,96.28,90.71,96.45,90.69,96.45,90.64,96.28
RZ_9937249_14548,null,null,50,0,1,90.60,96.10,90.56,96.10,90.53,96.03,90.49,95.95,90.46,95.85,90.47,95.95,90.47,96.03,90.47,96.12,90.47,96.12,90.49,96.12,90.50,96.08,90.49,96.05,90.44,96.03,90.38,96.20,90.34,96.38,90.34,96.53,90.34,96.53,90.34,96.53,90.29,96.50,90.24,96.47,90.20,96.45,90.20,96.45,90.21,96.38,90.22,96.33,90.28,96.22,90.31,96.22,90.31,96.22,90.28,96.22,90.30,96.25,90.35,96.28,90.33,96.28,90.25,96.40,90.20,96.47,90.21,96.55,90.22,96.55,90.21,96.60,90.20,96.60,90.19,96.53,90.17,96.45,90.17,96.45,90.16,96.45,90.15,96.33,90.06,96.20,89.99,96.05,89.92,95.95,89.91,95.85,89.90,95.85,89.88,95.90,89.84,96.22,89.83,96.53
RZ_9937249_14549,null,null,49,0,1,89.86,96.78,89.90,96.75,89.88,96.72,89.83,96.67,89.74,96.65,89.71,96.60,89.74,96.53,89.80,96.35,89.88,96.20,89.90,96.25,89.88,96.42,89.84,96.40,89.71,96.20,89.61,96.17,89.55,96.35,89.58,96.53,89.62,96.53,89.64,96.47,89.65,96.38,89.66,96.28,89.69,96.28,89.71,96.28,89.69,96.28,89.65,96.22,89.56,96.17,89.51,96.15,89.49,96.03,89.50,95.92,89.53,95.85,89.53,95.88,89.53,96.00,89.47,96.10,89.42,96.17,89.38,96.15,89.38,96.10,89.31,96.08,89.26,96.08,89.20,96.12,89.19,96.17,89.17,96.10,89.19,96.03,89.20,95.97,89.17,96.03,89.14,95.95,89.09,95.88,89.04,95.85,89.01,95.85,89.04,95.85,89.11,95.67
RZ_9937249_14550,null,null,50,0,1,89.20,95.50,89.21,95.38,89.19,95.35,89.15,95.45,89.10,95.55,89.09,95.65,89.10,95.65,89.11,95.67,89.11,95.83,89.11,95.95,89.00,95.95,88.90,95.78,88.81,95.62,88.81,95.60,88.80,95.65,88.80,95.75,88.81,95.85,88.83,95.85,88.80,95.75,88.78,95.65,88.75,95.62,88.72,95.62,88.70,95.70,88.65,95.75,88.64,95.78,88.62,95.72,88.64,95.70,88.65,95.70,88.69,95.72,88.75,95.78,88.83,95.80,88.89,95.85,89.03,95.88,89.28,95.88,89.69,95.90,90.16,95.95,90.89,95.95,91.59,95.97,92.39,95.92,93.14,95.75,94.20,95.45,95.35,94.95,96.36,94.45,97.20,94.00,98.05,93.70,98.89,93.47,99.59,93.30,100.15,92.90,100.66,92.28,101.06,91.70
RZ_9937249_14551,null,null,50,0,1,101.25,91.35,101.31,91.12,101.33,90.90,101.24,90.75,101.11,90.75,100.92,90.75,100.80,90.78,100.64,90.78,100.51,90.80,100.42,90.85,100.42,91.08,100.38,91.33,100.31,91.35,100.26,91.15,100.21,90.95,100.16,90.88,100.03,90.85,99.84,90.83,99.65,90.90,99.45,90.97,99.33,91.05,99.09,90.97,98.94,90.88,98.80,90.90,98.70,91.05,98.59,91.17,98.47,91.20,98.41,91.22,98.31,91.22,98.22,91.15,98.14,91.10,98.11,91.05,98.11,91.05,97.99,90.95,97.85,90.88,97.72,90.80,97.70,90.78,97.56,90.80,97.42,90.80,97.30,90.75,97.30,90.62,97.30,90.53,97.33,90.50,97.31,90.55,97.29,90.62,97.25,90.62,97.21,90.62,97.17,90.65,97.16,90.70,97.14,90.72
RZ_9937249_14552,null,null,50,0,1,97.04,90.80,96.92,90.88,96.80,90.97,96.78,91.00,96.75,91.03,96.70,91.05,96.65,91.08,96.54,91.05,96.46,91.08,96.35,91.12,96.31,90.97,96.29,90.83,96.29,90.70,96.29,90.78,96.29,90.83,96.29,90.83,96.28,90.80,96.25,90.83,96.19,90.83,96.11,90.80,96.04,90.78,96.00,90.70,96.01,90.65,95.99,90.60,95.94,90.70,95.88,90.83,95.85,90.95,95.84,90.97,95.84,90.92,95.81,90.85,95.76,90.80,95.71,90.80,95.70,90.80,95.70,90.75,95.64,90.67,95.56,90.62,95.40,90.60,95.31,90.75,95.20,90.88,95.15,90.83,95.06,90.65,95.01,90.47,94.95,90.50,94.92,90.50,94.85,90.55,94.80,90.58,94.75,90.67,94.74,90.75,94.72,90.83,94.70,90.83
RZ_9937249_14553,null,null,50,0,1,94.65,90.83,94.61,90.88,94.59,91.00,94.59,91.12,94.59,91.03,94.59,90.90,94.51,90.72,94.42,90.65,94.35,90.60,94.30,90.67,94.24,90.80,94.19,90.92,94.19,90.92,94.19,90.92,94.17,90.90,94.16,90.65,94.12,90.40,94.08,90.15,94.01,90.12,93.97,90.25,93.95,90.38,93.90,90.53,93.88,90.62,93.83,90.72,93.76,90.80,93.70,90.78,93.66,90.65,93.66,90.53,93.66,90.35,93.58,90.28,93.49,90.17,93.44,90.12,93.49,90.10,93.41,90.12,93.30,90.17,93.15,90.20,93.10,90.20,93.05,90.17,93.04,90.20,93.03,90.25,93.00,90.28,92.97,90.28,92.95,90.25,92.89,90.15,92.84,90.10,92.79,90.05,92.75,90.05,92.71,90.15,92.69,90.20,92.67,90.25
RZ_9937249_14554,null,null,51,0,1,92.66,90.25,92.64,90.40,92.61,90.58,92.61,90.65,92.60,90.47,92.60,90.30,92.60,90.08,92.54,90.03,92.46,90.15,92.39,90.35,92.39,90.45,92.39,90.38,92.39,90.30,92.39,90.25,92.36,90.20,92.33,90.33,92.26,90.50,92.22,90.67,92.15,90.67,92.11,90.67,92.08,90.67,92.04,90.67,92.01,90.65,91.97,90.62,91.95,90.60,91.92,90.60,91.90,90.60,91.90,90.53,91.85,90.25,91.80,90.00,91.71,89.88,91.66,89.90,91.62,89.95,91.62,89.97,91.61,90.08,91.61,90.20,91.61,90.25,91.54,90.28,91.47,90.22,91.41,90.17,91.41,90.05,91.41,89.97,91.40,90.10,91.38,90.33,91.35,90.35,91.30,90.20,91.24,90.05,91.17,90.20,91.14,90.38,91.14,90.47,91.16,90.50
RZ_9937249_14555,null,null,50,40,1,91.19,90.53,91.06,90.60,90.92,90.60,90.79,90.58,90.79,90.47,90.79,90.38,90.79,90.25,90.78,90.30,90.78,90.35,90.78,90.42,90.72,90.42,90.69,90.40,90.65,90.38,90.65,90.30,90.65,90.25,90.65,90.22,90.59,90.22,90.51,90.20,90.44,90.22,90.40,90.25,90.39,90.17,90.35,90.05,90.33,90.12,90.30,90.30,90.28,90.50,90.25,90.50,90.22,90.50,90.22,90.60,90.19,90.67,90.15,90.50,90.15,90.22,90.19,89.97,90.21,90.22,90.21,90.50,90.22,90.42,90.24,90.15,90.22,89.88,90.19,89.92,90.14,89.95,90.10,89.97,90.08,90.00,90.08,90.05,90.09,90.03,90.09,89.80,90.05,89.58,90.04,89.45,90.01,89.53,90.03,89.62,89.96,89.67,89.92,89.62
RZ_9937249_14556,null,null,50,0,1,89.88,89.58,89.80,89.53,89.72,89.55,89.65,89.72,89.59,89.90,89.54,90.03,89.50,90.00,89.49,90.08,89.47,90.15,89.44,90.25,89.44,90.17,89.47,90.05,89.51,89.92,89.54,89.75,89.53,89.67,89.50,89.65,89.46,89.70,89.40,89.78,89.36,89.85,89.33,89.92,89.31,90.00,89.28,90.03,89.26,89.97,89.26,89.92,89.25,89.90,89.22,89.92,89.19,89.92,89.10,90.00,89.01,90.05,89.00,90.08,89.08,90.05,89.15,90.00,89.15,89.95,89.12,89.92,89.09,90.00,89.09,90.10,89.08,90.25,89.06,90.28,89.04,90.20,89.03,90.08,88.99,90.00,88.95,90.10,88.90,90.20,88.88,90.20,88.85,90.12,88.80,89.88,88.76,89.72,88.75,89.83,88.80,90.08,88.81,90.17
RZ_9937249_14557,null,null,50,0,1,88.78,90.00,88.74,89.80,88.69,89.75,88.64,89.72,88.58,89.80,88.56,89.85,88.56,90.00,88.58,90.10,88.60,90.20,88.62,90.17,88.64,90.15,88.65,90.03,88.59,89.92,88.51,89.80,88.44,89.80,88.41,89.83,88.36,89.92,88.31,90.05,88.30,90.15,88.31,90.10,88.34,90.00,88.35,89.92,88.33,89.88,88.30,89.88,88.26,89.85,88.29,89.65,88.29,89.47,88.28,89.47,88.26,89.65,88.25,89.78,88.26,89.58,88.22,89.40,88.19,89.35,88.16,89.45,88.19,89.55,88.20,89.58,88.17,89.65,88.15,89.70,88.14,89.58,88.12,89.40,88.10,89.25,88.08,89.25,88.06,89.28,88.06,89.30,88.01,89.35,87.96,89.40,87.91,89.38,87.90,89.30,87.90,89.25,87.90,89.22
RZ_9937249_14558,null,null,49,0,1,87.89,89.38,87.89,89.53,87.88,89.65,87.88,89.58,87.88,89.50,87.86,89.45,87.85,89.42,87.80,89.42,87.75,89.40,87.67,89.35,87.65,89.25,87.62,89.22,87.62,89.25,87.61,89.30,87.60,89.30,87.58,89.33,87.54,89.33,87.49,89.38,87.46,89.40,87.41,89.45,87.40,89.42,87.39,89.40,87.40,89.33,87.42,89.30,87.44,89.25,87.44,89.25,87.42,89.25,87.41,89.25,87.36,89.17,87.33,89.10,87.30,89.05,87.33,89.08,87.35,89.05,87.30,89.05,87.25,89.20,87.19,89.35,87.17,89.53,87.16,89.55,87.20,89.45,87.24,89.33,87.21,89.20,87.14,89.20,87.06,89.28,87.04,89.38,87.01,89.47,86.99,89.53,86.95,89.55,86.91,89.55,86.88,89.42
RZ_9937249_14559,null,null,50,0,1,86.85,89.30,86.83,89.15,86.90,89.08,86.99,89.00,87.08,88.92,87.09,88.92,87.09,88.90,87.10,88.92,87.10,88.95,86.99,88.97,86.86,88.97,86.74,88.97,86.74,88.92,86.78,88.88,86.83,88.85,86.90,88.83,86.91,88.83,86.92,88.80,86.88,88.72,86.83,88.65,86.79,88.60,86.79,88.67,86.79,88.80,86.80,88.90,86.81,88.95,86.81,88.95,86.81,88.92,86.83,88.88,86.80,88.83,86.79,88.80,86.76,88.80,86.75,88.80,86.74,88.78,86.72,88.85,86.75,88.92,86.76,89.00,86.78,89.00,86.78,89.00,86.71,88.92,86.66,88.85,86.66,88.92,86.72,89.05,86.78,89.15,86.78,89.12,86.76,89.05,86.74,89.03,86.72,88.90,86.70,88.83,86.70,88.72,86.70,88.75
RZ_9937249_14560,null,null,50,0,1,86.70,88.72,86.69,88.67,86.69,88.65,86.69,88.65,86.69,88.65,86.67,88.65,86.66,88.53,86.66,88.40,86.67,88.33,86.65,88.33,86.64,88.33,86.62,88.50,86.61,88.72,86.60,88.92,86.56,88.90,86.54,88.88,86.50,88.88,86.53,88.88,86.54,89.00,86.58,89.10,86.61,88.85,86.62,88.47,86.58,88.12,86.54,88.10,86.51,88.17,86.53,88.22,86.53,88.30,86.51,88.35,86.51,88.47,86.53,88.58,86.54,88.62,86.51,88.58,86.46,88.55,86.42,88.60,86.44,88.65,86.45,88.53,86.45,88.38,86.45,88.33,86.45,88.42,86.44,88.55,86.49,88.58,86.53,88.58,86.55,88.65,86.55,88.72,86.55,88.65,86.49,88.50,86.44,88.25,86.34,88.17,86.31,88.12,86.30,88.12
RZ_9937249_14561,null,null,51,0,1,86.31,88.12,86.33,88.08,86.31,88.25,86.35,88.42,86.40,88.60,86.47,88.60,86.46,88.60,86.40,88.53,86.34,88.47,86.30,88.42,86.29,88.47,86.28,88.50,86.28,88.47,86.25,88.40,86.22,88.33,86.21,88.33,86.24,88.25,86.36,88.15,86.46,88.00,86.53,87.97,86.47,88.12,86.41,88.30,86.38,88.47,86.40,88.45,86.42,88.38,86.42,88.28,86.40,88.22,86.40,88.20,86.42,88.17,86.47,88.15,86.51,88.12,86.50,88.12,86.46,88.12,86.44,88.15,86.45,88.22,86.46,88.30,86.42,88.22,86.39,88.17,86.39,88.15,86.40,88.25,86.41,88.30,86.41,88.12,86.44,87.95,86.49,87.83,86.51,87.88,86.50,87.97,86.49,88.00,86.47,88.00,86.49,88.00,86.51,88.03,86.54,88.03
RZ_9937249_14562,null,null,51,0,1,86.55,88.03,86.55,87.92,86.55,87.83,86.55,87.75,86.55,87.75,86.55,87.72,86.54,87.67,86.51,87.60,86.50,87.55,86.50,87.50,86.51,87.42,86.56,87.38,86.66,87.38,86.75,87.38,86.79,87.50,86.78,87.65,86.76,87.80,86.74,87.85,86.72,87.88,86.71,87.90,86.71,87.90,86.70,87.90,86.67,87.88,86.65,87.95,86.65,88.08,86.65,88.08,86.66,87.92,86.65,87.85,86.62,87.92,86.61,88.00,86.59,88.00,86.58,88.08,86.60,88.15,86.62,88.25,86.67,88.28,86.69,88.28,86.70,88.30,86.71,88.30,86.71,88.28,86.72,88.22,86.74,88.12,86.75,88.05,86.79,88.00,86.80,87.97,86.78,87.97,86.74,87.97,86.70,88.03,86.70,87.97,86.70,87.92,86.69,87.95,86.67,88.15
RZ_9937249_14563,null,null,50,0,11,86.67,88.33,86.69,88.42,86.70,88.38,86.70,88.20,86.72,88.10,86.75,88.03,86.72,87.95,86.69,87.83,86.66,87.72,86.67,87.75,86.62,87.85,86.56,87.90,86.51,87.92,86.53,87.85,86.53,87.80,86.50,87.90,86.44,88.12,86.38,88.35,86.34,88.22,86.35,88.03,86.31,88.03,86.26,88.17,86.19,88.33,86.17,88.12,86.16,87.92,86.17,87.75,86.20,87.80,86.24,87.85,86.28,87.95,86.31,87.97,86.36,87.95,86.40,87.90,86.39,87.90,86.36,87.67,86.35,87.45,86.34,87.20,86.33,87.20,86.28,87.22,86.24,87.22,86.17,87.25,86.15,87.25,86.22,87.30,86.33,87.40,86.42,87.45,86.42,87.45,86.44,87.47,86.49,87.58,86.58,87.65,86.80,87.58,86.99,87.47
RZ_9937249_14564,null,null,50,0,11,87.33,87.15,87.72,86.85,88.19,86.55,88.60,86.40,88.94,86.22,89.41,85.85,89.76,85.28,90.00,84.67,90.12,84.30,90.25,83.88,90.34,83.12,90.35,82.38,90.39,81.72,90.41,81.28,90.44,80.85,90.46,80.45,90.51,79.97,90.55,79.42,90.56,79.08,90.55,79.05,90.56,78.83,90.59,78.55,90.60,78.10,90.60,77.83,90.59,77.50,90.58,77.30,90.56,77.15,90.56,77.00,90.62,76.53,90.72,76.10,90.81,75.80,90.91,75.90,91.00,75.62,91.06,75.25,91.04,74.85,91.04,74.83,91.06,74.72,91.10,74.62,91.11,74.50,91.14,74.35,91.20,74.20,91.24,74.05,91.28,74.10,91.29,74.25,91.31,74.22,91.35,74.03,91.38,73.72,91.40,73.60,91.42,73.45,91.42,73.45
RZ_9937249_14565,null,null,49,0,11,91.44,73.45,91.46,73.45,91.50,73.45,91.53,73.45,91.55,73.45,91.58,73.50,91.61,73.55,91.64,73.58,91.64,73.55,91.62,73.50,91.61,73.45,91.60,73.53,91.55,73.65,91.53,73.75,91.51,73.72,91.55,73.50,91.59,73.33,91.58,73.05,91.55,72.92,91.46,72.97,91.40,73.15,91.34,73.33,91.31,73.42,91.33,73.53,91.34,73.62,91.35,73.62,91.33,73.62,91.30,73.65,91.29,73.60,91.30,73.58,91.31,73.50,91.33,73.50,91.33,73.62,91.33,73.80,91.24,73.92,91.15,73.90,91.08,73.92,91.08,74.03,91.06,74.20,91.04,74.30,91.09,74.35,91.16,74.33,91.17,74.28,91.12,74.22,91.06,74.17,91.05,74.17,91.05,74.15,91.05,74.17,91.06,74.20
RZ_9937249_14566,null,null,50,0,11,91.08,74.28,91.05,74.35,91.01,74.40,90.99,74.25,90.95,74.20,90.90,74.10,90.85,74.15,90.84,74.22,90.86,74.35,90.90,74.47,90.92,74.47,90.91,74.40,90.90,74.30,90.89,74.17,90.88,74.15,90.85,74.12,90.83,74.12,90.81,74.12,90.83,74.10,90.86,74.12,90.90,74.17,90.91,74.25,90.91,74.15,90.89,74.05,90.84,73.92,90.80,73.90,90.76,73.97,90.75,74.05,90.74,74.10,90.74,74.08,90.74,74.03,90.74,74.03,90.72,74.03,90.70,74.08,90.69,74.12,90.67,74.20,90.69,74.20,90.70,74.17,90.72,74.15,90.78,74.15,90.80,74.12,90.79,74.10,90.69,74.12,90.59,74.17,90.50,74.25,90.47,74.17,90.46,74.05,90.47,73.90,90.54,73.85,90.58,73.97
RZ_9937249_14567,null,null,50,0,11,90.61,74.08,90.60,74.20,90.64,74.12,90.69,73.95,90.74,73.70,90.75,73.55,90.72,73.78,90.71,74.00,90.69,74.25,90.65,74.20,90.60,74.28,90.55,74.30,90.61,74.30,90.67,74.28,90.75,74.28,90.78,74.30,90.69,74.20,90.58,74.08,90.51,73.95,90.55,73.95,90.60,73.95,90.55,73.95,90.50,73.97,90.53,74.00,90.60,73.97,90.67,73.92,90.67,73.90,90.69,73.90,90.78,73.92,90.86,73.95,90.86,74.05,90.79,74.10,90.78,74.00,90.83,73.88,90.91,73.75,90.92,73.78,90.88,73.80,90.80,73.83,90.78,73.78,90.81,73.75,90.85,73.67,90.84,73.67,90.81,73.70,90.79,73.70,90.75,73.70,90.75,73.67,90.75,73.58,90.78,73.50,90.80,73.53,90.81,73.58
RZ_9937249_14568,null,null,50,0,11,90.80,73.62,90.80,73.58,90.78,73.53,90.75,73.50,90.74,73.50,90.75,73.45,90.76,73.40,90.79,73.35,90.79,73.35,90.80,73.33,90.80,73.28,90.80,73.28,90.80,73.28,90.81,73.25,90.83,73.25,90.84,73.38,90.80,73.53,90.78,73.65,90.78,73.58,90.80,73.55,90.78,73.55,90.74,73.72,90.70,73.90,90.71,74.00,90.84,73.88,90.96,73.75,91.01,73.78,90.96,73.90,90.91,74.00,90.92,74.00,90.94,73.97,90.96,73.92,90.97,73.83,90.99,73.78,91.03,73.72,91.06,73.78,91.09,73.83,91.10,73.65,91.10,73.42,91.11,73.20,91.10,73.25,91.09,73.30,91.08,73.30,91.06,73.33,91.06,73.30,91.05,73.35,91.08,73.30,91.08,73.33,91.08,73.33,91.08,73.33
RZ_9937249_14569,null,null,51,0,11,91.08,73.30,91.10,73.25,91.11,73.12,91.12,73.00,91.11,72.92,91.10,72.95,91.12,72.95,91.12,73.10,91.11,73.28,91.10,73.42,91.11,73.42,91.12,73.40,91.12,73.45,91.11,73.50,91.12,73.53,91.15,73.55,91.17,73.55,91.17,73.45,91.16,73.30,91.14,73.12,91.11,73.08,91.14,73.08,91.17,72.97,91.21,72.90,91.20,72.85,91.19,72.88,91.19,73.12,91.21,73.38,91.25,73.42,91.26,73.25,91.26,73.08,91.25,73.08,91.24,73.08,91.21,73.12,91.20,73.15,91.19,73.05,91.15,72.92,91.10,72.92,91.09,73.03,91.15,73.05,91.20,72.95,91.21,72.92,91.22,72.97,91.22,72.97,91.25,72.90,91.28,73.00,91.30,73.17,91.30,73.35,91.31,73.47,91.34,73.60,91.38,73.60
RZ_9937249_14570,null,null,51,0,11,91.29,73.42,91.19,73.28,91.09,73.22,91.09,73.25,91.08,73.25,91.06,73.40,91.08,73.53,91.09,73.67,91.06,73.72,91.03,73.75,91.00,73.62,91.01,73.45,91.01,73.30,91.01,73.30,91.01,73.28,91.01,73.25,91.03,73.22,91.05,73.20,91.06,73.08,91.08,72.92,91.08,72.97,91.06,73.15,91.05,73.33,91.05,73.33,91.04,73.33,91.04,73.28,91.04,73.25,91.04,73.22,91.03,73.22,91.03,73.20,91.03,73.15,91.03,73.12,91.05,73.08,91.08,73.05,91.11,73.03,91.10,73.03,91.10,72.95,91.09,72.88,91.08,72.83,91.06,72.83,91.09,72.78,91.14,72.72,91.12,72.70,91.08,72.78,91.04,72.83,91.05,72.83,91.06,72.78,91.05,72.78,91.04,72.97,91.03,73.17,91.04,73.30
RZ_9937249_14571,null,null,50,0,11,91.00,73.15,90.95,73.00,90.92,72.92,90.94,72.85,90.95,72.78,90.95,72.95,90.91,73.17,90.88,73.33,90.89,73.17,90.95,73.03,90.99,72.92,90.99,72.90,90.97,72.90,90.99,72.88,90.99,72.88,91.03,72.88,91.03,72.88,91.04,72.90,91.04,72.95,91.04,72.97,91.03,72.90,91.01,72.83,91.05,72.72,91.08,72.88,91.10,73.03,91.10,73.15,91.11,73.17,91.11,73.20,91.10,73.20,91.10,73.17,91.05,73.33,91.01,73.53,90.96,73.58,90.95,73.42,90.96,73.25,90.97,73.22,90.99,73.20,91.04,73.17,91.10,73.17,91.17,73.20,91.15,73.22,91.12,73.25,91.09,73.25,91.05,73.25,91.00,73.25,91.00,73.25,91.05,73.22,91.09,73.20,91.10,73.15,91.11,73.12
RZ_9937249_14572,null,null,50,0,11,91.11,73.08,91.11,73.08,91.09,73.10,91.09,73.12,91.09,73.20,91.06,73.30,91.01,73.38,90.95,73.40,90.92,73.33,90.97,73.25,91.06,73.17,91.15,73.17,91.16,73.17,91.12,73.22,91.11,73.22,91.11,73.17,91.14,73.12,91.15,73.17,91.14,73.22,91.12,73.25,91.14,73.20,91.15,73.15,91.17,73.12,91.17,73.03,91.16,72.97,91.14,73.03,91.10,73.17,91.09,73.30,91.09,73.30,91.10,73.28,91.11,73.28,91.12,73.22,91.09,73.22,91.06,73.28,91.06,73.35,91.09,73.38,91.11,73.40,91.14,73.22,91.14,73.00,91.16,72.88,91.17,72.97,91.17,73.03,91.17,73.00,91.16,72.95,91.17,73.03,91.19,73.10,91.19,73.17,91.17,73.33,91.17,73.47,91.17,73.62
RZ_9937249_14573,null,null,50,0,11,91.12,73.58,91.08,73.47,91.00,73.38,90.96,73.38,90.99,73.42,91.04,73.47,91.06,73.50,91.04,73.53,91.00,73.60,91.03,73.67,91.04,73.72,91.05,73.83,91.05,73.95,90.96,73.90,90.89,73.78,90.80,73.58,90.81,73.47,90.81,73.38,90.81,73.33,90.76,73.30,90.72,73.28,90.75,73.25,90.83,73.35,90.90,73.50,90.91,73.65,90.94,73.65,90.95,73.70,90.96,73.75,90.96,73.78,90.99,73.78,91.00,73.90,91.03,74.05,91.03,74.10,90.95,74.00,90.89,73.95,90.84,74.05,90.88,74.17,90.91,74.22,90.94,74.20,90.97,74.08,90.99,73.97,91.01,73.88,91.04,73.80,91.01,73.72,90.99,73.70,90.95,73.78,90.94,73.85,90.94,73.90,90.94,73.85,90.96,73.80
RZ_9937249_14574,null,null,49,0,11,90.96,73.75,90.96,73.75,91.00,73.70,91.01,73.65,91.03,73.58,91.00,73.55,90.96,73.55,90.92,73.60,90.90,73.70,90.89,73.83,90.89,73.95,90.90,73.95,90.89,73.90,90.86,73.88,90.85,73.97,90.89,74.05,90.91,74.08,91.00,74.05,91.06,74.00,91.11,73.95,91.09,73.90,91.06,73.88,91.01,73.83,90.96,73.83,90.92,73.83,90.95,73.92,90.97,74.03,90.97,74.05,90.95,73.92,90.92,73.83,90.94,73.83,90.97,73.83,91.05,73.80,91.10,73.78,91.16,73.78,91.10,73.75,91.03,73.72,90.97,73.67,91.00,73.62,91.04,73.67,91.06,73.75,91.06,73.85,91.05,73.92,91.04,74.03,91.04,74.03,91.04,73.95,90.97,73.90,90.90,73.88,90.88,73.88
RZ_9937249_14575,null,null,51,0,11,90.91,73.88,90.97,73.85,90.99,73.88,91.00,73.90,91.03,73.95,91.05,73.92,91.06,73.90,91.04,73.90,91.01,73.90,91.00,73.97,91.01,74.17,91.06,74.35,91.11,74.28,91.10,74.12,91.05,73.92,90.99,73.85,90.99,73.78,90.99,73.88,90.97,74.05,90.95,74.10,90.92,74.00,90.91,73.85,90.91,73.80,90.94,73.72,90.95,73.67,90.96,73.62,90.96,73.62,90.99,73.70,91.01,73.78,91.12,73.85,91.21,73.83,91.34,73.85,91.45,74.03,91.75,74.50,92.29,75.08,92.96,75.62,93.66,75.95,94.44,76.25,95.40,76.38,96.40,76.78,97.65,77.08,98.94,77.38,100.40,77.40,101.81,77.75,103.30,78.33,104.80,78.83,106.33,78.92,107.83,78.92,109.42,78.90,110.86,79.00,112.19,78.92
RZ_9937249_14576,null,null,49,0,11,113.49,78.85,114.74,79.00,116.00,79.15,117.06,79.33,118.01,79.50,119.06,79.75,120.08,80.05,121.24,80.42,122.26,80.72,123.34,81.17,124.25,81.28,125.15,81.53,126.04,81.78,126.99,82.22,127.86,82.58,128.59,83.03,129.28,83.38,129.78,83.97,130.24,84.40,130.56,84.75,130.84,85.15,131.15,85.83,131.34,86.42,131.54,86.75,131.59,86.72,131.71,86.70,131.84,86.65,131.95,86.60,131.95,86.55,131.90,86.50,131.78,86.33,131.70,86.15,131.62,86.10,131.61,86.22,131.57,86.40,131.43,86.47,131.30,86.55,131.09,86.67,130.99,86.78,130.86,86.90,130.82,86.90,130.76,86.92,130.62,86.97,130.51,87.05,130.43,87.20,130.41,87.30,130.40,87.25,130.38,87.15,130.32,87.05
RZ_9937249_14577,null,null,50,0,11,130.22,87.08,130.06,87.08,129.89,87.08,129.75,87.08,129.68,87.12,129.68,87.17,129.74,87.22,129.78,87.22,129.71,87.20,129.60,87.17,129.45,87.25,129.40,87.30,129.36,87.38,129.36,87.38,129.38,87.40,129.38,87.30,129.39,87.20,129.38,87.15,129.31,87.30,129.24,87.42,129.16,87.58,129.16,87.65,129.19,87.40,129.22,87.10,129.25,86.80,129.24,86.80,129.26,86.78,129.28,86.78,129.16,86.80,129.03,86.83,128.89,86.83,128.88,86.83,128.88,86.83,128.88,86.78,128.88,86.72,128.86,86.67,128.84,86.72,128.80,86.75,128.72,86.78,128.66,86.78,128.62,86.78,128.65,86.80,128.65,86.85,128.66,86.90,128.65,86.92,128.65,86.90,128.59,86.85,128.53,86.92,128.50,87.03,128.50,87.05
RZ_9937249_14578,null,null,50,0,11,128.50,86.92,128.49,86.80,128.51,86.80,128.53,86.83,128.55,86.85,128.56,86.70,128.53,86.58,128.47,86.47,128.43,86.45,128.40,86.42,128.36,86.40,128.31,86.25,128.31,86.12,128.32,86.03,128.32,86.08,128.32,86.17,128.31,86.33,128.28,86.53,128.24,86.67,128.21,86.80,128.22,86.80,128.26,86.83,128.28,86.83,128.30,86.80,128.30,86.72,128.30,86.62,128.29,86.55,128.21,86.53,128.15,86.50,128.15,86.45,128.21,86.40,128.25,86.40,128.22,86.45,128.19,86.47,128.18,86.35,128.22,86.20,128.29,86.08,128.32,86.15,128.31,86.25,128.28,86.22,128.25,86.15,128.24,86.00,128.25,85.95,128.25,85.88,128.26,85.88,128.26,85.90,128.28,85.95,128.29,86.00,128.30,86.10,128.25,86.17
RZ_9937249_14579,null,null,50,0,11,128.21,86.17,128.10,86.10,128.04,86.00,127.99,86.08,128.03,86.20,128.09,86.30,128.11,86.33,128.15,86.33,128.16,86.40,128.16,86.45,128.15,86.42,128.15,86.33,128.14,86.20,128.14,86.15,128.09,86.12,128.03,86.17,127.99,86.20,127.99,86.40,128.00,86.58,128.01,86.60,128.01,86.50,127.97,86.38,127.94,86.45,127.89,86.47,127.86,86.45,127.85,86.38,127.81,86.30,127.80,86.28,127.86,86.25,127.96,86.25,128.00,86.30,127.94,86.33,127.88,86.38,127.86,86.42,127.85,86.47,127.84,86.42,127.84,86.35,127.84,86.28,127.86,86.28,127.90,86.28,127.91,86.30,127.90,86.42,127.89,86.53,127.86,86.50,127.80,86.42,127.75,86.35,127.71,86.25,127.70,86.15,127.70,86.03,127.71,86.03
RZ_9937249_14580,null,null,50,0,11,127.74,86.00,127.75,86.03,127.80,86.08,127.85,86.15,127.88,86.22,127.89,86.30,127.89,86.33,127.88,86.33,127.84,86.33,127.75,86.33,127.72,86.40,127.69,86.50,127.69,86.58,127.67,86.72,127.67,86.85,127.67,86.78,127.66,86.58,127.69,86.35,127.78,86.30,127.88,86.22,127.90,86.25,127.88,86.33,127.85,86.45,127.85,86.45,127.80,86.45,127.74,86.42,127.69,86.53,127.67,86.55,127.66,86.53,127.69,86.47,127.79,86.47,127.88,86.53,127.88,86.62,127.79,86.80,127.70,86.95,127.66,87.00,127.66,87.03,127.66,87.10,127.66,87.17,127.66,87.22,127.66,87.10,127.67,86.40,127.69,85.45,127.62,84.22,127.53,83.45,127.42,82.70,127.30,82.40,127.21,81.30,127.30,78.95,127.60,76.55
RZ_9937249_14581,null,null,50,0,11,128.01,76.10,128.56,78.08,128.97,82.35,129.21,89.03,129.15,97.53,129.07,107.03,129.10,116.80,129.15,127.47,128.94,139.28,128.81,151.65,128.71,164.72,129.05,177.90,129.36,190.85,129.74,203.35,130.36,216.12,132.31,228.62,147.30,241.20,163.28,252.22,180.30,262.20,183.45,268.27,185.54,271.15,185.54,271.15
RZ_9937249_14582,null,null,51,0,11,185.39,265.30,185.39,265.30,185.61,262.40,185.21,257.30,184.31,249.90,181.57,244.00,166.59,238.90,152.05,232.43,139.55,225.38,139.10,217.78,138.30,211.32,136.82,204.78,135.41,198.28,134.60,191.95,134.25,185.78,134.06,179.68,134.16,173.53,134.29,167.25
RZ_9937249_14583,null,null,51,0,11,134.30,160.68,134.11,154.80,133.93,148.22,133.22,143.05,132.28,137.65,131.36,132.32,131.32,125.95,131.55,119.78,132.18,114.22,132.69,109.12,133.20,103.58,133.29,98.17,133.16,93.30,133.05,88.75,132.97,84.72,132.69,80.85,132.10,78.70,131.16,76.80,130.47,75.88,130.01,73.85,129.93,72.00,129.82,69.65,129.81,68.30,129.80,67.62,129.72,68.72,129.46,70.10,129.21,71.90,128.97,72.60,128.86,73.60,128.74,74.22,128.66,74.88,128.66,74.95,128.65,75.03,128.65,75.15,128.65,75.33,128.57,75.55,128.50,75.70,128.47,75.88,128.51,76.03,128.56,76.33,128.55,76.72,128.53,77.22,128.47,77.65,128.44,78.22,128.39,78.70,128.35,79.40,128.30,79.90,128.25,80.35,128.18,80.65,128.01,80.92,127.86,81.15
RZ_9937249_14584,null,null,50,0,11,127.78,81.20,127.83,81.38,127.88,81.78,127.90,82.17,127.90,82.33,127.86,82.30,127.84,82.28,127.79,82.65,127.78,83.03,127.76,83.47,127.75,83.55,127.75,83.60,127.74,83.60,127.75,83.53,127.76,83.47,127.76,83.42,127.75,83.35,127.74,83.25,127.74,83.15,127.71,83.17,127.70,83.20,127.67,83.15,127.67,83.05,127.67,83.03,127.66,83.10,127.64,83.20,127.61,83.15,127.64,83.05,127.72,82.88,127.81,82.80,127.85,82.72,127.85,82.75,127.85,82.85,127.84,82.92,127.83,82.95,127.80,82.92,127.79,82.92,127.80,83.08,127.83,83.17,127.83,83.28,127.81,83.25,127.86,83.22,127.92,83.35,128.04,83.45,128.10,83.58,128.16,83.55,128.18,83.35,128.19,83.15,128.21,82.97,128.22,82.88
RZ_9937249_14585,null,null,50,0,11,128.21,82.83,128.19,82.78,128.18,82.80,128.10,82.85,128.03,82.92,128.00,83.03,128.04,83.03,128.07,83.03,128.06,82.95,128.06,82.83,128.05,82.72,128.06,82.72,128.12,82.83,128.18,82.92,128.22,82.95,128.21,82.95,128.20,82.92,128.19,82.95,128.18,82.97,128.16,83.00,128.14,83.03,128.12,83.08,128.12,83.10,128.15,83.15,128.15,83.15,128.14,83.12,128.12,83.08,128.12,83.03,128.12,82.97,128.11,82.92,128.10,82.78,128.12,82.67,128.15,82.62,128.18,82.60,128.16,82.58,128.24,82.55,128.34,82.60,128.34,82.65,128.25,82.67,128.18,82.67,128.19,82.65,128.20,82.62,128.21,82.62,128.22,82.65,128.25,82.67,128.26,82.70,128.34,82.67,128.40,82.62,128.45,82.58,128.43,82.60
RZ_9937249_14586,null,null,50,0,3,128.40,82.65,128.38,82.70,128.36,82.75,128.36,82.78,128.43,82.80,128.47,82.70,128.53,82.58,128.54,82.45,128.55,82.42,128.56,82.40,128.56,82.40,128.56,82.35,128.55,82.30,128.55,82.35,128.55,82.45,128.56,82.53,128.62,82.50,128.66,82.40,128.68,82.30,128.65,82.33,128.68,82.42,128.72,82.33,128.76,82.10,128.76,82.05,128.78,82.22,128.79,82.35,128.80,82.30,128.78,82.22,128.78,82.17,128.79,82.17,128.85,82.12,128.90,82.10,128.93,82.10,128.91,82.15,128.91,82.20,128.94,82.22,128.97,82.22,129.01,82.17,129.03,82.03,129.04,81.92,129.04,81.83,128.91,81.83,128.79,81.83,128.65,81.83,128.64,81.83,128.69,81.92,128.76,82.00,128.85,82.08,128.88,82.03,128.89,82.15
RZ_9937249_14587,null,null,50,0,3,128.89,82.30,128.89,82.30,128.89,82.12,128.85,82.15,128.81,82.35,128.79,82.33,128.79,82.12,128.82,81.95,128.86,81.97,128.91,82.03,128.91,82.05,128.93,82.05,128.94,82.05,128.90,82.10,128.85,82.17,128.81,82.33,128.82,82.45,128.85,82.53,128.84,82.53,128.81,82.47,128.78,82.45,128.76,82.42,128.80,82.45,128.85,82.55,128.85,82.65,128.80,82.67,128.74,82.67,128.74,82.67,128.74,82.75,128.74,82.83,128.74,82.92,128.72,83.03,128.74,83.10,128.74,83.12,128.72,83.08,128.71,83.10,128.71,83.15,128.72,83.15,128.71,83.10,128.69,83.12,128.65,83.22,128.65,83.33,128.65,83.47,128.65,83.58,128.64,83.65,128.64,83.60,128.65,83.53,128.70,83.45,128.74,83.50,128.78,83.58
RZ_9937249_14588,null,null,50,0,3,128.78,83.60,128.74,83.55,128.70,83.55,128.66,83.65,128.65,83.67,128.64,83.65,128.62,83.70,128.61,83.78,128.62,83.83,128.61,83.80,128.62,83.70,128.62,83.60,128.62,83.40,128.64,83.33,128.66,83.40,128.65,83.58,128.61,83.72,128.57,83.72,128.60,83.70,128.64,83.67,128.68,83.67,128.66,83.67,128.66,83.67,128.68,83.72,128.68,83.78,128.69,83.75,128.70,83.70,128.72,83.65,128.75,83.60,128.79,83.60,128.80,83.58,128.80,83.58,128.78,83.53,128.76,83.50,128.75,83.42,128.76,83.42,128.79,83.42,128.82,83.45,128.84,83.47,128.85,83.42,128.82,83.38,128.81,83.25,128.81,83.15,128.81,83.05,128.81,82.95,128.82,82.85,128.85,82.80,128.88,82.80,128.94,82.80,128.97,82.88
RZ_9937249_14589,null,null,49,0,3,129.00,82.92,129.00,82.95,129.01,82.97,129.01,83.00,129.00,83.03,128.99,83.03,128.99,83.03,129.03,83.03,129.05,83.05,129.00,83.08,128.95,83.10,128.90,83.10,128.90,83.10,128.94,83.10,128.96,83.10,129.01,83.08,129.04,83.05,129.05,83.00,129.05,82.95,129.01,82.92,128.99,82.92,128.96,82.97,128.97,83.00,129.00,82.90,129.01,82.72,129.03,82.55,129.01,82.50,129.01,82.45,129.03,82.42,129.06,82.40,129.10,82.45,129.14,82.50,129.12,82.53,129.07,82.53,129.01,82.50,128.97,82.53,128.96,82.55,128.96,82.58,128.95,82.67,128.95,82.72,128.97,82.80,129.00,82.80,129.01,82.80,129.03,82.78,129.07,82.72,129.10,82.65,129.09,82.58,129.09,82.47,129.09,82.53
RZ_9937249_14590,null,null,50,0,3,129.04,82.58,128.99,82.55,128.96,82.47,128.99,82.38,129.03,82.53,129.01,82.70,129.01,82.85,129.01,82.85,129.01,82.88,129.00,82.90,129.00,82.78,129.00,82.62,129.03,82.47,129.06,82.45,129.10,82.45,129.10,82.50,129.09,82.55,129.09,82.58,129.07,82.55,129.06,82.53,129.06,82.53,129.09,82.53,129.10,82.50,129.10,82.50,129.03,82.53,128.97,82.53,128.99,82.53,129.06,82.47,129.12,82.42,129.11,82.38,129.10,82.38,129.10,82.40,129.10,82.40,129.11,82.42,129.11,82.45,129.11,82.45,129.11,82.40,129.09,82.35,129.07,82.33,129.06,82.40,129.05,82.50,129.09,82.60,129.12,82.65,129.14,82.67,129.10,82.60,129.07,82.53,129.09,82.53,129.09,82.65,129.10,82.72,129.12,82.60
RZ_9937249_14591,null,null,50,0,3,129.15,82.58,129.18,82.58,129.18,82.62,129.18,82.65,129.18,82.72,129.18,82.60,129.16,82.40,129.15,82.17,129.15,82.10,129.15,82.05,129.16,82.03,129.16,82.10,129.16,82.10,129.14,82.08,129.12,82.20,129.15,82.40,129.19,82.45,129.18,82.33,129.14,82.20,129.07,82.22,129.06,82.25,129.06,82.30,129.09,82.33,129.11,82.38,129.14,82.40,129.11,82.45,129.10,82.50,129.06,82.53,129.05,82.47,129.04,82.42,129.05,82.40,129.05,82.47,129.06,82.53,129.07,82.58,129.07,82.58,129.09,82.62,129.11,82.62,129.14,82.50,129.11,82.42,129.06,82.38,128.97,82.38,128.94,82.40,128.95,82.40,128.95,82.38,128.95,82.38,129.01,82.40,129.12,82.45,129.18,82.50,129.11,82.55,129.03,82.60
RZ_9937249_14592,null,null,50,0,3,129.00,82.65,129.04,82.65,129.11,82.62,129.19,82.67,129.20,82.70,129.18,82.75,129.15,82.72,129.12,82.72,129.09,82.72,129.05,82.80,129.01,82.90,128.99,83.00,128.96,82.88,128.95,82.70,128.97,82.62,129.00,82.75,129.03,82.83,129.03,82.75,129.06,82.67,129.10,82.60,129.12,82.58,129.12,82.58,129.10,82.78,129.05,82.97,129.00,83.15,129.01,83.15,129.05,83.17,129.09,83.20,129.09,83.25,129.09,83.33,129.09,83.35,129.07,83.35,129.07,83.25,129.07,83.12,129.07,83.05,129.06,83.10,129.05,83.17,129.04,83.17,129.04,83.12,129.05,83.12,129.07,83.22,129.09,83.12,129.09,82.92,129.06,82.88,129.03,83.03,128.97,83.22,128.99,83.25,129.01,83.17,129.04,83.08,129.05,82.95
RZ_9937249_14593,null,null,50,0,3,129.05,82.90,129.05,83.00,129.06,83.10,129.07,83.20,129.07,83.17,129.09,83.12,129.09,83.10,129.10,83.10,129.10,83.12,129.10,83.17,129.09,83.22,129.09,83.28,129.09,83.22,129.05,83.20,129.03,83.15,129.00,83.15,129.00,83.15,128.99,83.12,128.97,83.10,128.95,83.08,128.95,83.08,128.91,83.10,128.89,83.15,128.88,83.25,128.91,83.33,128.96,83.38,129.00,83.42,129.03,83.50,129.01,83.60,128.96,83.62,128.93,83.60,128.89,83.58,128.86,83.55,128.94,83.55,129.04,83.53,129.05,83.55,128.95,83.58,128.88,83.60,128.89,83.60,128.91,83.62,128.94,83.65,128.94,83.70,128.95,83.75,128.97,83.78,129.00,83.80,129.04,83.78,129.05,83.72,129.06,83.62,129.06,83.58,129.05,83.53
RZ_9937249_14594,null,null,50,0,3,129.05,83.55,129.05,83.58,129.01,83.60,128.99,83.62,128.97,83.67,128.99,83.70,128.99,83.72,128.96,83.85,128.94,83.97,128.91,84.12,128.91,84.15,129.01,84.17,129.11,84.20,129.11,84.10,129.03,83.97,128.96,83.83,128.99,83.80,129.03,83.92,128.96,84.12,128.91,84.25,128.85,84.22,128.86,84.15,128.86,84.15,128.86,84.22,128.85,84.30,128.85,84.40,128.81,84.40,128.76,84.40,128.81,84.38,128.90,84.35,128.88,84.35,128.76,84.42,128.68,84.47,128.70,84.55,128.72,84.55,128.78,84.53,128.82,84.55,128.90,84.58,128.93,84.45,128.93,84.25,128.90,84.10,128.86,84.17,128.84,84.22,128.82,84.25,128.84,84.22,128.84,84.20,128.84,84.17,128.82,84.17,128.85,84.17,128.88,84.15
RZ_9937249_14595,null,null,50,0,3,128.91,84.15,128.91,84.17,128.89,84.25,128.84,84.33,128.79,84.40,128.78,84.42,128.82,84.38,128.88,84.33,128.95,84.25,128.96,84.22,128.94,84.20,128.86,84.15,128.79,84.10,128.76,84.08,128.76,84.08,128.79,84.10,128.81,84.15,128.81,84.22,128.79,84.35,128.79,84.47,128.81,84.55,128.85,84.55,128.82,84.55,128.79,84.58,128.80,84.53,128.85,84.45,128.91,84.38,128.85,84.35,128.78,84.33,128.70,84.33,128.70,84.38,128.71,84.45,128.71,84.47,128.76,84.45,128.80,84.42,128.82,84.45,128.80,84.47,128.79,84.42,128.74,84.35,128.69,84.42,128.61,84.58,128.59,84.58,128.56,84.42,128.57,84.38,128.59,84.47,128.60,84.58,128.61,84.53,128.65,84.47,128.68,84.38,128.70,84.35
RZ_9937249_14596,null,null,51,0,3,128.69,84.45,128.68,84.55,128.69,84.62,128.68,84.58,128.65,84.50,128.68,84.47,128.71,84.38,128.70,84.25,128.65,84.15,128.59,84.33,128.60,84.55,128.61,84.78,128.61,84.78,128.60,84.80,128.61,84.83,128.64,84.70,128.68,84.55,128.66,84.45,128.68,84.53,128.68,84.53,128.71,84.55,128.71,84.62,128.71,84.75,128.71,84.90,128.65,84.95,128.59,85.00,128.53,85.03,128.53,85.00,128.53,84.92,128.54,84.80,128.54,84.70,128.54,84.67,128.55,84.72,128.59,84.80,128.62,84.88,128.62,84.90,128.61,84.92,128.60,84.92,128.55,85.00,128.51,85.12,128.47,85.30,128.43,85.35,128.40,85.38,128.43,85.28,128.43,85.15,128.44,84.97,128.40,84.85,128.46,84.78,128.53,84.80,128.51,84.85,128.47,84.95
RZ_9937249_14597,null,null,51,0,3,128.44,85.05,128.45,85.10,128.45,85.05,128.45,84.90,128.46,84.75,128.44,84.67,128.41,84.75,128.38,84.85,128.40,84.92,128.40,84.85,128.41,84.78,128.40,84.62,128.39,84.60,128.40,84.53,128.40,84.50,128.40,84.65,128.38,84.88,128.41,85.08,128.47,84.97,128.54,84.80,128.54,84.65,128.51,84.62,128.47,84.70,128.46,84.78,128.49,84.67,128.51,84.53,128.53,84.40,128.49,84.45,128.45,84.53,128.43,84.60,128.45,84.58,128.46,84.55,128.45,84.47,128.44,84.42,128.44,84.38,128.43,84.38,128.40,84.40,128.39,84.45,128.38,84.50,128.38,84.47,128.32,84.45,128.26,84.42,128.25,84.65,128.30,84.85,128.31,85.03,128.28,84.72,128.26,84.42,128.32,84.25,128.39,84.42,128.44,84.60,128.41,84.78
RZ_9937249_14598,null,null,51,0,3,128.39,84.83,128.38,84.90,128.40,85.10,128.43,85.47,128.44,85.83,128.46,86.15,128.49,86.45,128.51,87.12,128.51,87.92,128.53,88.65,128.56,89.20,128.59,89.70,128.61,90.20,128.61,90.80,128.62,91.25,128.62,91.83,128.60,92.22,128.51,92.62,128.44,93.17,128.36,93.55,128.30,93.92,128.24,93.90,128.19,94.00,128.20,94.10,128.21,94.17,128.22,94.17,128.25,94.17,128.25,94.20,128.25,94.22,128.24,94.28,128.24,94.30,128.21,94.30,128.20,94.33,128.21,94.35,128.26,94.45,128.25,94.53,128.20,94.62,128.15,94.70,128.16,94.80,128.19,94.90,128.20,94.97,128.21,94.97,128.22,94.83,128.22,94.65,128.24,94.47,128.20,94.47,128.15,94.45,128.18,94.60,128.25,94.75,128.34,94.85,128.28,94.83
RZ_9937249_14599,null,null,50,0,3,128.21,94.80,128.15,94.78,128.14,94.80,128.14,94.88,128.15,94.97,128.18,95.03,128.19,95.03,128.20,95.10,128.21,95.15,128.20,94.90,128.20,94.60,128.20,94.47,128.21,94.67,128.19,94.70,128.16,94.53,128.14,94.35,128.15,94.35,128.12,94.35,128.07,94.35,128.12,94.47,128.22,94.62,128.31,94.75,128.30,94.80,128.30,94.83,128.29,94.88,128.24,94.70,128.20,94.53,128.21,94.35,128.28,94.33,128.20,94.22,128.10,94.12,127.96,94.10,127.94,94.15,127.94,94.20,128.04,94.20,128.12,94.17,128.20,94.20,128.21,94.22,128.16,94.28,128.10,94.25,128.00,94.28,127.97,94.30,127.97,94.33,128.01,94.33,128.05,94.30,128.09,94.12,128.12,93.97,128.09,93.83,128.03,93.85,128.00,94.00
RZ_9937249_14600,null,null,49,0,3,128.03,94.15,128.05,94.28,128.05,94.25,128.05,94.25,128.05,94.28,128.05,94.20,128.05,94.05,128.05,93.80,128.05,93.65,128.05,93.55,128.05,93.53,128.03,93.67,128.00,93.85,127.99,94.03,127.97,94.03,127.99,94.03,128.03,94.05,128.04,94.00,128.03,93.97,128.03,93.97,127.99,94.03,127.95,94.03,127.94,94.03,127.96,94.03,128.01,94.03,128.03,93.97,127.97,93.88,127.88,93.78,127.79,93.72,127.78,93.80,127.80,93.92,127.81,94.03,127.86,93.90,127.91,93.72,127.95,93.65,127.90,93.78,127.86,93.85,127.85,93.85,127.86,93.88,127.90,93.92,127.92,93.95,127.90,93.95,127.85,93.95,127.84,94.00,127.86,94.08,127.91,94.00,127.94,93.88,127.95,93.72,127.95,93.70
RZ_9937249_14601,null,null,50,0,3,127.92,93.70,127.90,93.70,127.88,93.70,127.86,93.70,127.83,93.78,127.81,93.85,127.80,93.85,127.81,93.75,127.81,93.65,127.81,93.65,127.81,93.65,127.81,93.58,127.81,93.53,127.80,93.47,127.80,93.53,127.81,93.60,127.81,93.70,127.83,93.83,127.84,93.83,127.83,93.72,127.80,93.58,127.79,93.45,127.79,93.53,127.78,93.62,127.76,93.75,127.78,93.75,127.79,93.75,127.79,93.70,127.79,93.65,127.79,93.62,127.78,93.62,127.76,93.65,127.75,93.47,127.71,93.35,127.67,93.20,127.64,93.25,127.72,93.35,127.83,93.45,127.95,93.50,127.97,93.50,127.99,93.50,127.97,93.50,127.96,93.35,128.00,93.20,128.04,93.00,128.09,92.92,128.09,92.90,128.03,92.92,127.96,92.97,127.90,93.00
RZ_9937249_14602,null,null,50,0,3,127.88,93.03,127.86,93.05,127.89,93.17,127.94,93.28,127.96,93.42,127.95,93.50,127.92,93.60,127.91,93.60,127.91,93.58,127.90,93.53,127.86,93.58,127.83,93.67,127.78,93.78,127.74,93.78,127.71,93.75,127.71,93.62,127.69,93.50,127.62,93.40,127.56,93.45,127.66,93.50,127.78,93.55,127.83,93.58,127.74,93.53,127.66,93.45,127.67,93.33,127.69,93.28,127.67,93.25,127.67,93.28,127.66,93.30,127.67,93.30,127.69,93.30,127.70,93.30,127.72,93.20,127.74,93.12,127.74,93.05,127.72,93.10,127.72,93.17,127.72,93.28,127.72,93.20,127.72,93.08,127.72,92.95,127.71,93.03,127.70,93.12,127.66,93.12,127.62,93.17,127.61,93.20,127.64,93.28,127.66,93.17,127.67,92.90,127.70,92.67
RZ_9937249_14603,null,null,51,0,3,127.71,92.47,127.71,92.47,127.72,92.47,127.75,92.47,127.78,92.40,127.80,92.33,127.81,92.30,127.85,92.42,127.88,92.53,127.90,92.55,127.90,92.53,127.88,92.50,127.86,92.47,127.84,92.47,127.83,92.45,127.80,92.42,127.81,92.35,127.81,92.33,127.81,92.25,127.83,92.17,127.83,92.15,127.83,92.17,127.81,92.20,127.80,92.20,127.78,92.22,127.75,92.28,127.74,92.33,127.72,92.42,127.70,92.47,127.69,92.50,127.66,92.50,127.66,92.50,127.62,92.50,127.60,92.38,127.59,92.17,127.61,91.97,127.64,91.97,127.66,92.03,127.65,92.12,127.61,92.15,127.56,92.20,127.54,92.17,127.54,92.15,127.54,92.15,127.53,92.17,127.53,92.20,127.55,92.17,127.61,92.17,127.67,92.12,127.70,92.12,127.67,92.08
RZ_9937249_14604,null,null,51,0,3,127.66,92.05,127.65,92.15,127.61,92.30,127.56,92.33,127.58,92.22,127.65,92.10,127.74,92.08,127.75,92.05,127.75,92.00,127.72,91.97,127.66,92.00,127.61,92.00,127.58,91.95,127.59,91.88,127.59,91.88,127.60,91.97,127.59,92.15,127.59,92.30,127.59,92.40,127.58,92.47,127.55,92.55,127.53,92.55,127.51,92.53,127.50,92.53,127.55,92.50,127.61,92.45,127.70,92.40,127.72,92.42,127.74,92.47,127.71,92.53,127.69,92.53,127.67,92.53,127.70,92.53,127.71,92.50,127.71,92.40,127.70,92.28,127.69,92.17,127.64,92.12,127.59,92.22,127.56,92.30,127.56,92.35,127.58,92.30,127.56,92.25,127.58,92.22,127.59,92.25,127.59,92.28,127.59,92.35,127.59,92.38,127.59,92.35,127.60,92.22,127.60,91.97
RZ_9937249_14605,null,null,50,0,3,127.58,91.83,127.53,91.75,127.47,91.80,127.45,91.85,127.44,91.95,127.42,91.97,127.47,92.00,127.54,91.95,127.59,91.97,127.58,92.00,127.56,92.03,127.55,91.97,127.55,91.90,127.56,91.88,127.60,91.88,127.64,91.90,127.59,91.95,127.51,92.05,127.49,92.15,127.54,92.05,127.59,91.95,127.59,91.88,127.60,91.95,127.60,91.95,127.56,91.90,127.53,91.83,127.50,91.75,127.51,91.72,127.50,91.75,127.46,91.78,127.45,91.83,127.46,91.88,127.47,91.90,127.47,91.95,127.50,91.97,127.54,92.00,127.56,91.97,127.55,91.97,127.53,91.97,127.50,91.97,127.49,91.90,127.50,91.83,127.50,91.92,127.51,92.12,127.49,92.35,127.46,92.35,127.44,92.30,127.41,92.20,127.40,92.10,127.42,92.05
RZ_9937249_14606,null,null,50,0,3,127.47,92.03,127.51,91.95,127.50,91.88,127.47,91.80,127.41,91.83,127.39,91.85,127.39,91.88,127.49,91.72,127.58,91.58,127.65,91.47,127.65,91.47,127.66,91.50,127.62,91.62,127.58,91.80,127.56,91.95,127.60,91.92,127.64,91.88,127.64,91.85,127.65,91.78,127.64,91.67,127.62,91.58,127.61,91.53,127.61,91.47,127.60,91.53,127.59,91.60,127.55,91.67,127.51,91.65,127.47,91.65,127.45,91.62,127.45,91.60,127.47,91.53,127.51,91.47,127.54,91.62,127.55,91.80,127.55,91.97,127.53,91.97,127.50,91.92,127.51,91.88,127.55,91.83,127.60,91.83,127.60,91.83,127.61,91.80,127.61,91.80,127.61,91.80,127.58,91.72,127.54,91.62,127.50,91.50,127.49,91.45,127.47,91.58,127.46,91.75
RZ_9937249_14607,null,null,50,0,3,127.47,91.88,127.51,91.85,127.54,91.85,127.58,91.90,127.61,91.92,127.65,91.88,127.69,91.85,127.71,91.80,127.64,91.92,127.54,92.05,127.46,92.15,127.53,92.15,127.60,92.03,127.64,91.90,127.64,91.75,127.62,91.72,127.58,91.67,127.54,91.75,127.51,91.78,127.47,91.78,127.44,91.67,127.42,91.67,127.46,91.72,127.53,91.75,127.61,91.75,127.64,91.75,127.64,91.75,127.60,91.78,127.61,91.78,127.60,91.80,127.59,91.80,127.59,91.78,127.61,91.60,127.69,91.42,127.74,91.30,127.75,91.30,127.71,91.33,127.69,91.35,127.69,91.35,127.69,91.45,127.69,91.55,127.71,91.60,127.74,91.58,127.76,91.55,127.72,91.55,127.70,91.55,127.69,91.58,127.75,91.60,127.81,91.65,127.83,91.58
RZ_9937249_14608,null,null,50,0,11,127.81,91.50,127.81,91.40,127.83,91.40,127.88,91.40,127.90,91.42,127.89,91.45,127.85,91.42,127.84,91.38,127.84,91.30,127.84,91.28,127.83,91.33,127.80,91.50,127.78,91.65,127.79,91.70,127.80,91.67,127.81,91.67,127.81,91.85,127.81,92.03,127.80,92.12,127.81,92.08,127.85,92.05,127.89,92.10,127.92,92.12,127.92,92.10,127.91,92.08,127.86,92.15,127.81,92.25,127.79,92.35,127.78,92.25,127.79,92.15,127.81,92.05,127.83,92.05,127.81,92.05,127.80,92.03,127.79,92.03,127.78,91.88,127.76,91.72,127.76,91.62,127.76,91.65,127.76,91.72,127.74,91.78,127.79,91.83,127.83,91.80,127.84,91.80,127.81,91.83,127.79,91.78,127.80,91.72,127.81,91.95,127.81,92.20,127.76,92.47
RZ_9937249_14609,null,null,50,0,11,127.70,92.47,127.70,92.47,127.74,92.47,127.78,92.38,127.78,92.28,127.76,92.15,127.75,92.22,127.72,92.33,127.71,92.47,127.71,92.55,127.71,92.60,127.71,92.60,127.71,92.55,127.74,92.47,127.75,92.38,127.71,92.30,127.65,92.20,127.59,92.17,127.61,92.12,127.66,92.12,127.70,92.15,127.71,92.15,127.71,92.22,127.71,92.33,127.72,92.35,127.72,92.33,127.72,92.22,127.71,92.20,127.70,92.33,127.70,92.47,127.69,92.62,127.67,92.62,127.67,92.55,127.69,92.45,127.64,92.35,127.60,92.35,127.55,92.42,127.58,92.47,127.60,92.62,127.60,92.72,127.62,92.78,127.64,92.78,127.62,92.75,127.58,92.78,127.55,92.80,127.55,92.80,127.56,92.75,127.58,92.67,127.56,92.47,127.56,92.30
RZ_9937249_14610,null,null,50,0,1,127.55,92.15,127.53,92.10,127.50,92.25,127.49,92.45,127.49,92.65,127.50,92.60,127.50,92.53,127.50,92.47,127.50,92.47,127.47,92.50,127.45,92.53,127.45,92.55,127.46,92.55,127.47,92.55,127.49,92.67,127.50,92.78,127.50,92.78,127.50,92.67,127.45,92.72,127.41,92.88,127.38,92.97,127.39,92.85,127.41,92.62,127.44,92.45,127.46,92.33,127.49,92.33,127.53,92.33,127.53,92.35,127.54,92.33,127.54,92.30,127.55,92.40,127.50,92.53,127.44,92.67,127.36,92.70,127.30,92.70,127.25,92.70,127.24,92.67,127.25,92.65,127.35,92.60,127.42,92.60,127.49,92.58,127.47,92.65,127.45,92.70,127.45,92.75,127.45,92.78,127.45,92.78,127.45,92.75,127.45,92.72,127.45,92.72,127.46,92.75
RZ_9937249_14611,null,null,49,0,1,127.47,92.75,127.49,92.72,127.49,92.70,127.49,92.70,127.47,92.72,127.41,92.72,127.36,92.65,127.31,92.58,127.31,92.53,127.30,92.60,127.33,92.65,127.35,92.70,127.35,92.72,127.33,92.75,127.29,92.92,127.29,93.10,127.28,93.30,127.26,93.33,127.26,93.33,127.29,93.33,127.30,93.38,127.30,93.45,127.29,93.55,127.26,93.35,127.29,93.12,127.31,93.00,127.35,93.08,127.35,93.17,127.40,93.17,127.45,93.25,127.44,93.33,127.36,93.28,127.24,93.25,127.17,93.20,127.15,93.08,127.19,92.83,127.21,92.62,127.21,92.65,127.20,92.78,127.19,92.88,127.19,92.95,127.20,92.97,127.21,93.00,127.22,93.03,127.17,93.10,127.11,93.12,127.06,93.15,127.09,93.15,127.12,93.12
RZ_9937249_14612,null,null,50,0,1,127.12,93.12,127.11,93.12,127.15,93.12,127.22,93.08,127.29,93.03,127.29,93.03,127.26,93.08,127.24,93.17,127.22,93.25,127.22,93.30,127.21,93.33,127.20,93.35,127.20,93.08,127.19,92.83,127.17,92.55,127.17,92.55,127.17,92.60,127.16,92.65,127.16,92.62,127.16,92.53,127.15,92.47,127.17,92.53,127.25,92.40,127.33,92.22,127.34,92.12,127.30,92.28,127.26,92.42,127.24,92.50,127.26,92.55,127.29,92.60,127.31,92.67,127.29,92.70,127.31,92.70,127.34,92.67,127.36,92.70,127.31,92.72,127.28,92.65,127.20,92.60,127.20,92.55,127.19,92.62,127.21,92.67,127.22,92.72,127.24,92.72,127.28,92.75,127.30,92.75,127.31,92.75,127.33,92.75,127.33,92.70,127.31,92.67,127.30,92.65
RZ_9937249_14613,null,null,51,0,1,127.26,92.67,127.25,92.65,127.21,92.65,127.20,92.67,127.28,92.72,127.35,92.88,127.44,93.00,127.41,93.03,127.40,92.92,127.40,92.80,127.41,92.92,127.44,93.05,127.42,93.15,127.41,93.05,127.41,92.95,127.40,92.92,127.39,92.95,127.36,92.97,127.38,92.97,127.42,92.92,127.47,92.88,127.51,92.83,127.50,92.85,127.49,92.85,127.50,92.83,127.47,92.80,127.45,92.78,127.41,92.78,127.41,92.78,127.42,92.80,127.44,92.80,127.46,93.00,127.46,93.20,127.46,93.42,127.49,93.45,127.55,93.42,127.59,93.38,127.60,93.33,127.58,93.38,127.56,93.35,127.55,93.33,127.55,93.33,127.54,93.38,127.54,93.42,127.51,93.45,127.50,93.47,127.50,93.53,127.53,93.55,127.58,93.53,127.60,93.53,127.61,93.53
RZ_9937249_14614,null,null,49,0,1,127.59,93.38,127.55,93.22,127.51,93.20,127.51,93.33,127.50,93.50,127.49,93.58,127.49,93.42,127.50,93.20,127.51,93.10,127.55,93.20,127.60,93.33,127.61,93.35,127.60,93.40,127.69,93.42,127.81,93.35,127.94,93.25,127.95,93.17,127.91,93.20,127.88,93.20,127.89,93.20,127.95,93.28,128.00,93.35,127.99,93.47,127.99,93.50,128.00,93.53,128.04,93.60,128.06,93.62,128.10,93.67,128.09,93.67,128.06,93.85,127.95,94.03,127.84,94.28,127.75,94.35,127.76,94.22,127.79,94.05,127.79,93.92,127.79,93.97,127.84,94.03,127.89,94.00,127.92,93.97,127.94,93.97,127.97,93.85,128.04,93.75,128.05,93.65,128.06,93.67,128.07,93.72,128.07,93.72,128.06,93.72,128.06,93.83
RZ_9937249_14615,null,null,50,0,1,127.99,93.92,127.92,94.03,127.89,93.95,127.92,93.92,127.94,93.92,127.92,93.97,127.90,94.08,127.89,94.10,127.89,94.05,127.89,93.95,127.89,93.85,127.88,93.90,127.88,93.97,127.91,94.03,127.94,93.95,127.96,93.85,127.95,93.80,127.94,93.85,127.90,93.90,127.86,94.10,127.83,94.33,127.84,94.42,127.88,94.33,127.92,94.22,127.89,94.15,127.84,94.10,127.79,94.10,127.81,94.15,127.85,94.25,127.89,94.33,127.88,94.33,127.88,94.25,127.89,94.15,127.89,94.08,127.89,94.05,127.90,94.12,127.92,94.28,127.90,94.42,127.86,94.42,127.81,94.47,127.80,94.50,127.79,94.53,127.79,94.35,127.79,94.12,127.89,94.05,127.99,94.15,128.07,94.10,128.09,93.92,128.10,93.75,128.10,93.72
RZ_9937249_14616,null,null,50,0,1,128.09,93.70,128.07,93.92,128.06,94.17,128.05,94.38,128.05,94.35,128.05,94.22,128.04,94.10,128.04,93.97,128.04,93.97,128.03,94.03,128.01,94.10,128.01,94.08,128.00,93.97,128.00,93.88,128.00,93.80,128.00,93.72,128.00,93.83,128.01,93.97,128.03,94.12,128.04,94.15,128.04,94.25,128.04,94.35,128.05,94.47,128.06,94.47,128.07,94.50,128.09,94.47,128.09,94.47,128.10,94.47,128.11,94.45,128.09,94.45,128.07,94.45,128.05,94.33,128.04,94.15,128.12,94.12,128.22,94.28,128.28,94.45,128.24,94.47,128.21,94.40,128.25,94.30,128.35,94.08,128.43,93.95,128.45,93.85,128.40,93.88,128.34,93.88,128.31,93.83,128.31,93.92,128.30,94.08,128.30,94.28,128.34,94.33,128.40,94.30
RZ_9937249_14617,null,null,50,0,1,128.46,94.22,128.47,94.12,128.45,94.10,128.44,94.10,128.46,94.05,128.46,94.00,128.46,93.97,128.46,93.95,128.53,93.92,128.60,93.95,128.60,93.95,128.53,93.97,128.45,93.97,128.44,93.97,128.44,93.97,128.43,93.95,128.41,93.95,128.41,94.05,128.49,94.10,128.57,94.12,128.61,94.03,128.55,93.92,128.50,93.88,128.51,93.90,128.53,93.92,128.54,93.95,128.54,93.92,128.47,93.83,128.41,93.75,128.36,93.88,128.40,94.08,128.44,94.28,128.47,94.25,128.49,94.22,128.50,94.22,128.49,94.20,128.47,94.15,128.47,94.08,128.49,94.03,128.49,94.03,128.50,94.10,128.47,94.15,128.45,94.25,128.43,94.28,128.43,94.35,128.44,94.38,128.47,94.40,128.50,94.33,128.51,94.28,128.47,94.25
RZ_9937249_14618,null,null,50,0,1,128.44,94.25,128.47,94.20,128.54,94.12,128.62,94.08,128.65,94.15,128.60,94.28,128.53,94.35,128.47,94.33,128.53,94.17,128.56,94.00,128.60,93.88,128.65,93.80,128.69,93.78,128.71,93.75,128.71,93.72,128.71,93.75,128.71,93.78,128.71,93.80,128.70,93.83,128.70,93.78,128.71,93.67,128.71,93.58,128.72,93.62,128.74,93.75,128.74,93.90,128.74,93.95,128.72,94.05,128.71,94.10,128.70,94.12,128.66,94.12,128.65,94.12,128.62,94.15,128.62,94.10,128.72,94.03,128.81,94.03,128.90,94.08,128.89,94.10,128.90,93.97,128.94,93.85,128.97,93.78,128.99,93.78,129.00,93.75,129.01,93.70,128.97,93.67,128.95,93.58,128.89,93.45,128.86,93.33,128.85,93.20,128.85,93.10,128.88,93.30
RZ_9937249_14619,null,null,50,0,1,128.89,93.60,128.99,93.90,129.07,93.83,129.16,93.72,129.18,93.62,129.20,93.60,129.15,93.58,129.10,93.58,129.12,93.60,129.21,93.65,129.26,93.67,129.22,93.70,129.18,93.72,129.18,93.67,129.21,93.65,129.25,93.50,129.31,93.35,129.35,93.22,129.41,93.08,129.44,93.00,129.41,92.92,129.34,92.97,129.28,93.12,129.26,93.25,129.28,93.35,129.31,93.35,129.34,93.35,129.41,93.38,129.50,93.40,129.56,93.40,129.59,93.42,129.59,93.35,129.59,93.25,129.62,93.12,129.70,93.05,129.79,93.00,129.82,92.97,129.82,92.97,129.81,92.95,129.78,92.97,129.74,93.00,129.74,93.03,129.78,93.05,129.82,93.08,129.84,92.90,129.86,92.70,129.88,92.47,129.88,92.47,129.89,92.47,129.90,92.47
RZ_9937249_14620,null,null,51,0,1,129.91,92.58,129.89,92.67,129.88,92.78,129.86,92.83,129.85,92.85,129.85,92.88,129.88,92.90,129.90,92.83,129.94,92.70,129.93,92.53,129.93,92.40,129.93,92.38,129.89,92.45,129.85,92.55,129.81,92.62,129.81,92.67,129.82,92.67,129.84,92.65,129.84,92.50,129.84,92.42,129.82,92.45,129.85,92.58,129.90,92.70,129.94,92.70,129.93,92.72,129.93,92.85,129.95,92.92,129.96,93.03,129.99,93.00,129.97,92.97,129.96,92.97,129.94,92.97,129.91,92.88,129.91,92.80,129.94,92.75,129.95,92.80,129.96,92.78,129.96,92.72,129.94,92.85,129.91,93.00,129.89,93.12,129.89,93.08,129.90,93.05,129.96,93.03,130.03,93.03,130.00,93.03,129.91,92.92,129.88,92.80,129.97,92.65,130.09,92.70,130.14,92.75
RZ_9937249_14621,null,null,51,50,1,130.10,92.83,130.06,92.88,130.03,92.90,130.01,92.92,130.01,92.92,130.01,92.92,130.01,92.85,130.01,92.80,130.01,92.83,130.01,92.90,130.00,93.00,130.00,92.97,130.01,92.92,130.03,92.90,130.04,92.92,130.03,93.00,130.00,93.08,129.99,93.05,129.97,92.90,129.96,92.78,129.96,92.67,129.93,92.70,129.90,92.78,129.86,92.83,129.85,92.88,129.84,92.90,129.89,92.88,129.95,92.85,130.01,92.80,130.00,92.75,129.99,92.72,129.97,92.72,129.95,92.70,130.00,92.67,130.06,92.67,130.10,92.70,130.07,92.72,130.06,92.72,130.06,92.75,130.06,92.78,130.04,92.80,130.00,92.83,130.01,92.75,130.03,92.62,130.04,92.50,130.05,92.38,130.07,92.33,130.12,92.42,130.14,92.58,130.12,92.75,130.09,92.60
RZ_9937249_14622,null,null,50,0,1,130.07,92.45,130.09,92.35,130.15,92.35,130.21,92.38,130.22,92.38,130.21,92.40,130.25,92.42,130.31,92.50,130.36,92.55,130.38,92.45,130.39,92.30,130.44,92.15,130.46,92.15,130.47,92.15,130.46,92.12,130.47,92.08,130.50,92.08,130.51,92.12,130.53,92.17,130.54,92.22,130.54,92.30,130.51,92.45,130.49,92.58,130.47,92.62,130.47,92.58,130.49,92.53,130.49,92.47,130.50,92.38,130.51,92.28,130.53,92.22,130.49,92.22,130.46,92.22,130.45,92.28,130.41,92.33,130.38,92.35,130.35,92.38,130.38,92.38,130.40,92.35,130.43,92.33,130.39,92.35,130.34,92.38,130.30,92.40,130.31,92.40,130.35,92.20,130.39,92.03,130.41,91.88,130.43,91.90,130.44,91.92,130.45,91.92,130.44,91.95
RZ_9937249_14623,null,null,50,0,1,130.41,91.95,130.39,91.90,130.39,91.88,130.36,91.95,130.35,92.05,130.34,92.08,130.34,92.03,130.38,91.92,130.40,91.90,130.39,91.88,130.38,91.85,130.36,91.80,130.39,91.85,130.39,91.97,130.38,92.12,130.38,92.17,130.38,92.17,130.40,92.12,130.41,91.88,130.38,91.70,130.34,91.60,130.30,91.67,130.30,91.75,130.30,91.67,130.30,91.60,130.35,91.55,130.39,91.60,130.45,91.62,130.46,91.65,130.41,91.62,130.36,91.62,130.30,91.65,130.30,91.70,130.30,91.78,130.28,91.83,130.25,91.88,130.21,91.90,130.20,91.95,130.20,92.03,130.21,92.03,130.24,91.90,130.26,91.80,130.29,91.58,130.28,91.42,130.26,91.38,130.30,91.53,130.36,91.67,130.41,91.70,130.41,91.72,130.40,91.67
RZ_9937249_14624,null,null,49,0,1,130.40,91.62,130.41,91.60,130.40,91.65,130.39,91.67,130.36,91.62,130.35,91.62,130.35,91.65,130.35,91.65,130.38,91.62,130.39,91.53,130.41,91.50,130.43,91.47,130.44,91.42,130.44,91.33,130.44,91.28,130.45,91.33,130.45,91.28,130.43,91.20,130.40,91.17,130.39,91.28,130.40,91.38,130.41,91.30,130.41,91.12,130.41,90.97,130.40,90.97,130.40,90.97,130.39,91.03,130.38,91.17,130.38,91.30,130.36,91.42,130.35,91.42,130.34,91.40,130.32,91.42,130.34,91.42,130.38,91.42,130.34,91.42,130.28,91.42,130.28,91.42,130.34,91.40,130.36,91.42,130.32,91.45,130.28,91.50,130.25,91.38,130.22,91.22,130.21,91.17,130.22,91.30,130.22,91.40,130.22,91.45,130.21,91.45
RZ_9937249_14625,null,null,50,0,1,130.21,91.50,130.21,91.53,130.24,91.50,130.24,91.47,130.25,91.47,130.25,91.50,130.22,91.55,130.21,91.55,130.19,91.58,130.18,91.53,130.16,91.50,130.16,91.38,130.12,91.30,130.11,91.28,130.10,91.38,130.14,91.45,130.15,91.60,130.09,91.70,130.01,91.85,129.95,91.92,129.96,91.95,129.97,91.95,129.96,91.92,129.95,91.95,129.93,91.95,129.94,91.95,129.95,91.92,129.91,91.80,129.85,91.72,129.85,91.65,129.90,91.67,129.96,91.67,129.97,91.60,129.97,91.53,129.94,91.45,129.90,91.47,129.88,91.50,129.88,91.53,129.90,91.53,129.94,91.53,129.95,91.50,129.93,91.47,129.89,91.47,129.88,91.53,129.89,91.55,129.90,91.50,129.91,91.38,129.93,91.22,129.94,91.15,129.94,91.15
RZ_9937249_14626,null,null,50,0,1,129.93,91.20,129.90,91.25,129.89,91.25,129.86,91.28,129.86,91.28,129.86,91.28,129.86,91.28,129.85,91.28,129.88,91.30,129.90,91.30,129.93,91.40,129.93,91.47,129.94,91.40,129.97,91.25,130.01,91.03,130.01,90.92,129.99,90.95,129.96,91.08,129.96,91.20,129.95,91.25,129.95,91.30,129.94,91.17,129.96,91.03,129.99,90.88,129.96,90.97,129.90,91.08,129.86,91.10,129.88,91.00,129.89,90.90,129.88,90.80,129.88,90.70,129.91,90.60,129.96,90.58,129.93,90.55,129.85,90.70,129.79,90.88,129.80,91.00,129.81,90.90,129.84,90.78,129.86,90.75,129.89,90.75,129.89,90.78,129.89,90.78,129.90,90.90,129.89,91.03,129.89,91.00,129.89,90.83,129.81,90.85,129.72,91.05,129.65,91.12
RZ_9937249_14627,null,null,50,0,1,129.65,90.97,129.72,90.83,129.81,90.80,129.85,90.78,129.84,90.80,129.81,90.80,129.81,90.72,129.78,90.65,129.75,90.60,129.72,90.62,129.74,90.62,129.75,90.70,129.79,90.70,129.82,90.72,129.85,90.72,129.86,90.78,129.82,90.83,129.79,90.78,129.75,90.65,129.75,90.55,129.79,90.65,129.82,90.83,129.85,90.78,129.80,90.53,129.75,90.30,129.70,90.33,129.71,90.38,129.71,90.42,129.71,90.45,129.71,90.58,129.68,90.67,129.65,90.83,129.62,90.83,129.64,90.83,129.65,90.67,129.66,90.50,129.68,90.33,129.70,90.30,129.72,90.25,129.75,90.22,129.74,90.30,129.70,90.40,129.66,90.50,129.65,90.50,129.69,90.40,129.74,90.28,129.80,90.05,129.76,89.95,129.69,89.83,129.62,89.85
RZ_9937249_14628,null,null,51,0,1,129.61,89.88,129.68,89.97,129.74,90.08,129.78,90.15,129.76,90.15,129.74,90.12,129.74,90.10,129.72,90.08,129.70,90.08,129.70,90.08,129.69,90.08,129.66,90.08,129.62,90.10,129.60,90.12,129.60,90.15,129.59,90.10,129.57,90.08,129.62,90.12,129.69,90.22,129.74,90.12,129.72,89.97,129.72,89.90,129.75,89.97,129.76,90.00,129.75,89.90,129.72,89.78,129.72,89.72,129.75,89.70,129.79,89.65,129.79,89.62,129.80,89.65,129.80,89.70,129.81,89.78,129.81,89.75,129.81,89.70,129.78,89.65,129.72,89.62,129.56,89.55,129.44,89.22,129.26,88.67,128.99,88.17,128.71,87.83,128.38,87.53,128.21,87.15,127.89,86.45,127.55,85.60,127.25,84.62,126.99,83.80,126.69,83.28,126.33,82.65,126.08,82.03
RZ_9937249_14629,null,null,50,0,1,125.84,81.25,125.60,80.70,125.31,79.97,125.17,79.20,125.09,78.50,124.91,78.08,124.75,77.62,124.60,76.92,124.50,76.20,124.41,75.60,124.31,75.22,124.31,74.90,124.19,74.25,124.04,73.67,123.88,72.88,123.84,72.42,123.75,71.70,123.69,71.28,123.50,70.90,123.36,70.78,123.21,70.70,123.20,70.50,123.17,70.10,123.16,69.67,123.16,69.25,123.16,69.10,123.16,69.00,123.20,69.03,123.24,69.03,123.19,69.00,123.11,68.95,123.04,68.72,123.05,68.53,123.08,68.38,123.09,68.47,123.10,68.55,123.10,68.28,123.09,67.95,123.09,67.62,123.08,67.62,123.06,67.62,123.09,67.62,123.14,67.62,123.21,67.55,123.26,67.40,123.31,67.25,123.33,67.22,123.30,67.28,123.28,67.30,123.31,67.25
RZ_9937249_14630,null,null,50,0,1,123.39,67.20,123.45,67.12,123.45,67.00,123.35,66.90,123.25,66.95,123.28,67.17,123.35,67.40,123.42,67.55,123.42,67.58,123.41,67.42,123.40,67.25,123.39,67.03,123.38,66.97,123.36,66.92,123.35,66.92,123.35,67.00,123.35,67.17,123.36,67.30,123.38,67.47,123.38,67.50,123.38,67.50,123.38,67.42,123.36,67.38,123.35,67.33,123.31,67.30,123.28,67.28,123.26,67.22,123.26,67.28,123.30,67.33,123.34,67.42,123.36,67.50,123.34,67.58,123.30,67.60,123.30,67.65,123.30,67.67,123.35,67.70,123.40,67.72,123.46,67.75,123.47,67.72,123.47,67.72,123.45,67.70,123.40,67.67,123.38,67.75,123.36,67.83,123.38,67.92,123.36,67.95,123.35,67.95,123.36,67.95,123.40,67.92,123.41,67.92
RZ_9937249_14631,null,null,49,0,1,123.39,67.92,123.38,67.97,123.38,68.03,123.45,68.00,123.53,67.90,123.59,67.80,123.59,67.78,123.60,67.78,123.62,67.90,123.65,68.12,123.65,68.38,123.64,68.50,123.62,68.62,123.64,68.70,123.67,68.78,123.69,68.78,123.67,68.78,123.66,68.75,123.66,68.70,123.69,68.65,123.70,68.62,123.70,68.60,123.69,68.55,123.69,68.47,123.69,68.40,123.65,68.58,123.61,68.80,123.65,68.88,123.74,68.72,123.85,68.55,123.88,68.55,123.89,68.55,123.86,68.55,123.85,68.60,123.85,68.65,123.81,68.70,123.78,68.78,123.76,68.80,123.78,68.88,123.79,68.95,123.78,68.88,123.78,68.72,123.79,68.65,123.79,68.80,123.80,68.97,123.81,69.00,123.81,68.92,123.81,68.85,123.81,68.92
RZ_9937249_14632,null,null,50,0,1,123.81,69.03,123.80,69.12,123.80,69.15,123.80,69.20,123.83,69.20,123.84,69.12,123.84,68.90,123.80,68.65,123.76,68.58,123.71,68.67,123.69,68.78,123.67,68.70,123.71,68.55,123.75,68.42,123.79,68.62,123.78,68.80,123.71,69.05,123.67,69.12,123.65,69.17,123.66,69.15,123.65,69.12,123.61,69.03,123.58,68.95,123.55,68.97,123.56,69.08,123.58,69.15,123.59,69.05,123.61,68.95,123.62,68.95,123.61,69.03,123.61,69.12,123.60,69.12,123.60,69.00,123.65,68.88,123.70,68.95,123.75,69.15,123.75,69.25,123.69,69.12,123.62,68.97,123.56,68.90,123.56,68.85,123.58,68.85,123.58,68.85,123.58,68.78,123.59,68.72,123.61,68.65,123.61,68.65,123.62,68.75,123.64,68.88,123.62,69.00
RZ_9937249_14633,null,null,51,0,12,123.59,69.00,123.55,69.00,123.55,69.00,123.59,68.97,123.67,68.95,123.75,68.92,123.78,68.92,123.78,68.83,123.79,68.75,123.80,68.85,123.83,69.05,123.84,69.28,123.85,69.28,123.86,69.30,123.86,69.30,123.81,69.28,123.76,69.25,123.70,69.25,123.70,69.30,123.75,69.38,123.80,69.35,123.86,69.28,123.84,69.25,123.79,69.28,123.80,69.30,123.85,69.30,123.90,69.30,123.90,69.30,123.90,69.30,123.88,69.33,123.84,69.33,123.81,69.38,123.80,69.42,123.84,69.38,123.88,69.28,123.88,69.05,123.84,68.97,123.80,68.92,123.80,69.00,123.79,69.00,123.81,69.08,123.85,69.17,123.89,69.33,123.89,69.35,123.90,69.38,123.90,69.35,123.89,69.33,123.91,69.30,123.95,69.35,124.00,69.38,124.00,69.28
RZ_9937249_14634,null,null,49,0,12,123.99,69.15,124.00,69.15,124.01,69.25,124.03,69.40,124.01,69.45,123.97,69.53,123.95,69.55,123.94,69.45,123.94,69.30,123.92,69.28,123.92,69.38,123.84,69.35,123.75,69.22,123.72,69.28,123.78,69.42,123.84,69.58,123.85,69.47,123.84,69.38,123.81,69.30,123.79,69.33,123.79,69.35,123.79,69.38,123.79,69.38,123.70,69.47,123.62,69.65,123.65,69.80,123.75,69.78,123.83,69.67,123.79,69.62,123.74,69.62,123.70,69.65,123.67,69.65,123.65,69.67,123.64,69.75,123.59,69.78,123.53,69.80,123.49,69.83,123.49,69.85,123.49,70.00,123.47,70.12,123.45,70.25,123.45,70.28,123.46,70.28,123.45,70.28,123.45,70.15,123.44,70.05,123.40,69.95,123.36,69.88,123.38,69.78
RZ_9937249_14635,null,null,51,0,12,123.41,69.67,123.45,69.62,123.46,69.72,123.46,69.83,123.40,69.95,123.35,69.95,123.29,69.97,123.26,69.90,123.24,69.83,123.34,69.72,123.45,69.67,123.62,69.65,123.67,69.62,123.64,69.60,123.55,69.55,123.46,69.60,123.49,69.62,123.53,69.65,123.55,69.60,123.55,69.67,123.56,69.88,123.60,70.05,123.65,70.05,123.67,69.92,123.64,69.83,123.56,69.78,123.49,69.75,123.45,69.70,123.44,69.60,123.41,69.53,123.41,69.53,123.41,69.58,123.47,69.60,123.53,69.58,123.58,69.55,123.59,69.55,123.56,69.58,123.49,69.58,123.42,69.58,123.38,69.58,123.36,69.53,123.36,69.47,123.35,69.42,123.35,69.38,123.44,69.35,123.54,69.35,123.61,69.35,123.59,69.40,123.58,69.42,123.59,69.55,123.60,69.65
RZ_9937249_14636,null,null,50,0,12,123.61,69.62,123.60,69.53,123.59,69.38,123.58,69.35,123.55,69.38,123.54,69.45,123.53,69.53,123.53,69.53,123.50,69.55,123.47,69.40,123.45,69.22,123.45,69.25,123.44,69.42,123.44,69.58,123.51,69.50,123.59,69.42,123.65,69.40,123.65,69.42,123.60,69.45,123.55,69.45,123.51,69.45,123.53,69.40,123.53,69.35,123.50,69.38,123.46,69.47,123.45,69.67,123.42,69.83,123.42,69.92,123.42,69.92,123.46,69.92,123.51,69.88,123.54,69.85,123.47,69.83,123.40,69.78,123.38,69.70,123.41,69.65,123.45,69.70,123.49,69.78,123.46,69.88,123.44,69.90,123.41,69.88,123.40,69.80,123.39,69.70,123.39,69.62,123.42,69.53,123.45,69.50,123.47,69.45,123.46,69.45,123.46,69.45,123.46,69.45
RZ_9937249_14637,null,null,51,0,4,123.42,69.42,123.39,69.38,123.41,69.33,123.46,69.42,123.53,69.53,123.54,69.65,123.55,69.67,123.54,69.70,123.54,69.70,123.53,69.72,123.51,69.78,123.50,69.85,123.51,69.92,123.53,69.83,123.55,69.67,123.56,69.53,123.58,69.47,123.61,69.45,123.62,69.60,123.61,69.78,123.55,69.92,123.50,69.90,123.42,69.88,123.36,69.83,123.39,69.78,123.47,69.70,123.59,69.67,123.61,69.72,123.61,69.80,123.60,69.88,123.60,69.88,123.62,69.85,123.64,69.83,123.60,69.80,123.56,69.85,123.53,69.88,123.53,69.90,123.53,69.90,123.53,69.95,123.53,70.00,123.55,70.03,123.59,70.05,123.60,69.95,123.58,69.85,123.54,69.70,123.53,69.67,123.50,69.80,123.46,69.95,123.44,70.10,123.46,70.00,123.55,69.92
RZ_9937249_14638,null,null,51,0,4,123.64,69.88,123.65,69.85,123.64,69.83,123.64,69.78,123.64,69.75,123.62,69.70,123.62,69.70,123.59,69.72,123.56,69.72,123.59,69.75,123.65,69.65,123.72,69.60,123.70,69.53,123.67,69.47,123.67,69.60,123.72,69.75,123.72,69.92,123.70,69.97,123.69,70.03,123.69,70.00,123.67,69.90,123.66,69.83,123.64,69.83,123.62,69.85,123.62,69.85,123.64,69.85,123.66,69.85,123.70,69.85,123.74,69.88,123.74,69.90,123.72,69.90,123.72,69.90,123.74,69.90,123.75,69.78,123.72,69.67,123.70,69.58,123.69,69.62,123.70,69.65,123.66,69.67,123.64,69.70,123.66,69.62,123.70,69.53,123.74,69.42,123.71,69.47,123.72,69.55,123.75,69.62,123.76,69.65,123.78,69.47,123.76,69.33,123.75,69.22,123.74,69.25
RZ_9937249_14639,null,null,51,0,4,123.75,69.30,123.79,69.40,123.84,69.47,123.86,69.50,123.85,69.42,123.85,69.50,123.85,69.65,123.84,69.65,123.81,69.47,123.79,69.33,123.78,69.35,123.79,69.30,123.80,69.25,123.81,69.28,123.83,69.38,123.84,69.47,123.86,69.53,123.90,69.55,123.92,69.58,123.94,69.55,123.94,69.47,123.89,69.40,123.84,69.47,123.85,69.58,123.90,69.67,123.92,69.67,123.89,69.67,123.86,69.62,123.88,69.53,123.86,69.47,123.86,69.47,123.90,69.53,123.96,69.55,124.05,69.55,124.09,69.55,124.06,69.50,124.03,69.47,123.97,69.53,123.97,69.55,123.96,69.65,123.94,69.67,123.91,69.70,123.91,69.65,123.91,69.58,123.90,69.53,123.88,69.50,123.88,69.55,123.86,69.62,123.85,69.70,123.85,69.80,123.86,69.85
RZ_9937249_14640,null,null,50,0,4,123.85,69.88,123.85,69.72,123.84,69.58,123.83,69.55,123.83,69.65,123.80,69.78,123.80,69.85,123.79,69.85,123.79,69.85,123.81,69.85,123.83,69.88,123.83,69.95,123.83,70.08,123.83,70.15,123.84,70.17,123.79,70.12,123.72,70.10,123.75,70.10,123.84,70.12,123.85,70.17,123.78,70.25,123.75,70.28,123.80,70.28,123.83,70.30,123.79,70.33,123.80,70.35,123.84,70.47,123.85,70.58,123.84,70.65,123.81,70.65,123.81,70.65,123.81,70.62,123.83,70.62,123.85,70.62,123.88,70.62,123.85,70.60,123.80,70.70,123.75,70.83,123.76,70.85,123.78,70.80,123.84,70.67,123.90,70.65,123.99,70.60,124.19,70.65,124.40,70.85,124.71,71.05,125.09,71.20,125.46,71.30,125.99,71.30,126.41,71.70
RZ_9937249_14641,null,null,51,0,4,127.05,72.03,127.71,72.38,128.41,72.30,129.18,72.38,129.81,72.53,130.43,72.67,131.05,72.85,131.57,73.15,132.07,73.38,132.39,73.53,132.59,73.53,132.78,73.58,132.89,73.65,132.99,73.72,132.97,73.75,132.89,73.80,132.80,73.85,132.69,73.88,132.66,73.85,132.64,73.90,132.59,74.05,132.53,74.20,132.46,74.28,132.41,74.35,132.35,74.40,132.30,74.40,132.31,74.38,132.26,74.38,132.20,74.38,132.06,74.40,132.00,74.40,131.93,74.35,131.85,74.33,131.78,74.35,131.71,74.40,131.70,74.47,131.69,74.60,131.68,74.67,131.69,74.72,131.71,74.72,131.71,74.78,131.69,74.85,131.66,74.92,131.64,75.03,131.62,75.08,131.61,75.08,131.60,75.10,131.54,75.10,131.47,75.10,131.41,75.10,131.40,75.10
RZ_9937249_14642,null,null,50,0,4,131.39,75.33,131.38,75.55,131.36,75.78,131.35,75.65,131.30,75.50,131.26,75.38,131.25,75.38,131.26,75.38,131.26,75.40,131.24,75.45,131.21,75.58,131.20,75.65,131.21,75.65,131.22,75.60,131.22,75.53,131.21,75.45,131.25,75.38,131.29,75.28,131.30,75.22,131.25,75.25,131.14,75.33,131.06,75.35,131.09,75.33,131.15,75.30,131.20,75.35,131.20,75.40,131.19,75.38,131.19,75.25,131.19,75.12,131.19,75.12,131.18,75.15,131.16,75.20,131.11,75.17,131.07,75.17,131.07,75.20,131.10,75.28,131.05,75.38,130.99,75.45,130.91,75.50,130.90,75.50,130.96,75.45,131.04,75.42,131.09,75.35,131.05,75.28,131.01,75.20,130.99,75.10,130.95,75.03,130.93,75.17,130.94,75.40,130.96,75.62
RZ_9937249_14643,null,null,51,0,4,130.99,75.65,130.96,75.70,130.93,75.72,130.91,75.75,130.91,75.70,130.91,75.62,130.91,75.58,130.94,75.55,130.96,75.62,130.99,75.72,131.00,75.80,131.00,75.85,131.00,75.95,131.00,76.08,130.97,76.10,130.96,76.05,130.90,76.05,130.84,76.08,130.86,76.03,130.94,75.92,130.96,75.85,130.90,75.90,130.84,75.95,130.85,76.05,130.85,76.12,130.81,76.08,130.76,75.97,130.78,75.92,130.82,76.00,130.89,76.00,130.89,75.97,130.88,75.92,130.88,75.97,130.84,76.00,130.82,76.00,130.81,75.90,130.78,75.75,130.76,75.65,130.75,75.60,130.76,75.58,130.76,75.58,130.76,75.53,130.76,75.50,130.76,75.42,130.75,75.40,130.72,75.47,130.78,75.58,130.82,75.65,130.85,75.60,130.76,75.70,130.69,75.83
RZ_9937249_14644,null,null,51,0,4,130.70,75.90,130.76,75.88,130.81,75.83,130.79,75.83,130.78,75.83,130.76,75.88,130.75,75.92,130.75,75.95,130.72,75.83,130.70,75.72,130.68,75.62,130.66,75.65,130.66,75.67,130.68,75.70,130.69,75.70,130.70,75.72,130.70,75.75,130.71,75.65,130.72,75.53,130.75,75.50,130.78,75.60,130.80,75.67,130.79,75.70,130.74,75.75,130.70,75.60,130.70,75.42,130.76,75.38,130.80,75.53,130.85,75.62,130.80,75.60,130.74,75.58,130.69,75.60,130.69,75.60,130.68,75.60,130.66,75.60,130.66,75.60,130.69,75.60,130.70,75.55,130.71,75.50,130.74,75.47,130.78,75.62,130.81,75.75,130.84,75.78,130.85,75.65,130.85,75.58,130.82,75.62,130.81,75.62,130.82,75.55,130.81,75.47,130.80,75.55,130.81,75.67
RZ_9937249_14645,null,null,50,0,4,130.84,75.85,130.86,75.92,130.86,75.90,130.80,75.70,130.75,75.53,130.79,75.47,130.90,75.50,131.00,75.47,130.96,75.40,130.89,75.58,130.80,75.78,130.78,75.97,130.79,75.97,130.81,75.95,130.84,75.78,130.84,75.60,130.82,75.38,130.76,75.35,130.69,75.33,130.61,75.40,130.60,75.40,130.65,75.35,130.72,75.55,130.79,75.85,130.79,76.08,130.78,76.03,130.76,75.97,130.76,75.97,130.80,75.95,130.84,75.95,130.84,75.95,130.79,75.88,130.76,75.75,130.78,75.72,130.79,75.78,130.80,75.85,130.81,75.80,130.82,75.78,130.80,75.78,130.75,75.83,130.71,75.85,130.72,75.88,130.74,75.88,130.74,75.88,130.72,75.85,130.69,75.85,130.65,75.78,130.62,75.70,130.65,75.60,130.68,75.58
RZ_9937249_14646,null,null,50,0,4,130.70,75.55,130.71,75.53,130.70,75.50,130.75,75.53,130.81,75.55,130.88,75.53,130.89,75.47,130.89,75.45,130.86,75.62,130.84,75.78,130.82,75.72,130.81,75.53,130.81,75.30,130.85,75.30,130.89,75.30,130.91,75.28,130.91,75.22,130.91,75.25,130.91,75.28,130.90,75.33,130.86,75.30,130.81,75.22,130.79,75.17,130.79,75.15,130.74,75.17,130.69,75.10,130.64,75.00,130.65,74.85,130.66,74.83,130.68,74.83,130.69,74.88,130.68,74.92,130.69,74.95,130.70,74.95,130.69,74.92,130.66,74.90,130.62,74.90,130.64,74.90,130.66,74.88,130.68,74.88,130.64,74.88,130.60,74.88,130.60,74.97,130.62,75.08,130.69,75.12,130.75,75.08,130.72,74.97,130.66,74.85,130.65,74.72,130.71,74.65
RZ_9937249_14647,null,null,100,0,1,130.76,74.67,130.75,74.92,130.75,75.17,130.74,75.35,130.72,75.28,130.70,75.17,130.69,75.10,130.68,75.03,130.66,74.92,130.65,74.83,130.61,74.70,130.59,74.60,130.57,74.50,130.59,74.47,130.61,74.50,130.60,74.53,130.59,74.60,130.54,74.67,130.39,74.67,130.25,74.60,130.00,74.53,129.61,74.58,129.21,74.62,128.79,74.55,128.30,74.53,127.62,74.55,126.84,74.67,126.11,74.75,125.34,74.80,124.44,75.00,123.61,75.33,122.54,75.92,121.76,76.40,120.70,76.97,120.04,77.60,119.24,78.47,118.64,79.15,118.10,79.65,117.70,80.25,117.51,80.97,117.35,81.50,117.31,81.92,117.33,82.15,117.36,82.62,117.31,82.92,117.28,83.28,117.15,83.38,117.06,83.40,116.97,83.33,116.94,83.17,116.85,83.08,116.75,83.05,116.67,83.10,116.54,83.08,116.41,82.97,116.31,82.85,116.31,82.75,116.31,82.72,116.33,82.72,116.33,82.78,116.33,82.80,116.33,82.83,116.31,82.88,116.31,82.85,116.31,82.85,116.33,82.83,116.33,82.83,116.33,82.75,116.31,82.58,116.29,82.42,116.28,82.35,116.29,82.38,116.31,82.33,116.33,82.20,116.34,82.08,116.34,82.15,116.36,82.28,116.41,82.45,116.46,82.50,116.46,82.58,116.44,82.60,116.39,82.60,116.36,82.35,116.36,82.12,116.40,81.92,116.46,82.05,116.51,82.17,116.55,82.28,116.54,82.28,116.56,82.28,116.59,82.30,116.60,82.30,116.59,82.33,116.61,82.33,116.64,82.35,116.66,82.40,116.66,82.28,116.64,82.12,116.61,82.05,116.62,82.17
RZ_9937249_14648,null,null,50,0,1,116.65,82.28,116.70,82.28,116.70,82.30,116.71,82.30,116.71,82.25,116.71,82.22,116.72,82.28,116.72,82.33,116.72,82.25,116.72,82.10,116.71,81.95,116.69,82.00,116.66,81.97,116.67,81.90,116.71,81.70,116.75,81.58,116.79,81.50,116.80,81.50,116.85,81.50,116.89,81.47,116.92,81.47,116.94,81.42,116.94,81.38,116.94,81.33,116.95,81.30,116.95,81.28,116.95,81.25,116.94,81.28,116.95,81.30,116.96,81.33,116.96,81.42,116.94,81.58,116.92,81.70,116.91,81.75,116.90,81.78,116.89,81.83,116.88,81.83,116.88,81.83,116.88,81.83,116.88,81.83,116.89,81.72,116.89,81.65,116.88,81.58,116.89,81.58,116.91,81.58,116.94,81.62,116.94,81.70,117.03,81.75,117.11,81.72,117.20,81.62
RZ_9937249_14649,null,null,50,0,1,117.19,81.53,117.16,81.50,117.15,81.47,117.11,81.40,117.06,81.30,117.01,81.22,117.05,81.28,117.11,81.25,117.19,81.20,117.20,81.17,117.21,81.20,117.21,81.22,117.16,81.22,117.10,81.22,117.04,81.20,117.05,81.17,117.05,81.15,117.10,81.12,117.12,81.12,117.15,81.17,117.12,81.25,117.12,81.33,117.12,81.38,117.12,81.38,117.12,81.38,117.10,81.38,117.09,81.33,117.05,81.30,117.04,81.25,117.03,81.22,117.03,81.22,117.04,81.20,117.08,81.20,117.08,81.33,117.09,81.45,117.11,81.55,117.17,81.62,117.19,81.70,117.16,81.72,117.16,81.65,117.20,81.58,117.24,81.45,117.20,81.33,117.16,81.22,117.17,81.22,117.22,81.22,117.28,81.15,117.28,81.10,117.28,81.03,117.28,80.97
RZ_9937249_14650,null,null,50,0,1,117.28,80.83,117.28,80.72,117.25,80.88,117.21,81.15,117.20,81.40,117.21,81.45,117.21,81.47,117.20,81.50,117.19,81.53,117.19,81.55,117.19,81.40,117.20,81.20,117.21,81.03,117.21,81.05,117.21,81.08,117.21,81.03,117.21,80.97,117.20,80.90,117.20,80.85,117.17,80.83,117.16,80.83,117.14,80.83,117.14,80.83,117.15,80.80,117.16,80.78,117.14,80.83,117.10,80.92,117.06,80.90,117.09,80.80,117.11,80.80,117.12,80.90,117.12,80.92,117.12,80.85,117.12,80.75,117.12,80.75,117.12,80.80,117.15,80.85,117.17,80.88,117.19,80.83,117.16,80.83,117.14,80.83,117.10,80.85,117.06,80.88,117.05,80.90,117.06,80.92,117.08,80.95,117.05,81.00,117.04,81.05,117.00,80.95,116.99,80.83
RZ_9937249_14651,null,null,51,0,1,116.97,80.85,116.99,81.00,117.00,81.20,117.00,81.20,117.01,81.20,117.03,81.20,117.05,81.15,117.09,81.05,117.14,80.95,117.15,80.90,117.15,81.00,117.14,81.10,117.06,81.25,116.97,81.30,116.94,81.35,116.94,81.35,116.95,81.25,116.92,81.15,116.92,81.03,116.94,81.00,116.99,80.95,117.04,80.95,117.09,80.92,117.09,80.92,117.08,81.05,117.04,81.20,117.00,81.33,117.00,81.33,116.99,81.38,117.00,81.50,117.00,81.60,117.01,81.50,117.04,81.35,117.05,81.12,117.06,81.05,117.05,80.88,117.03,80.78,117.05,80.80,117.09,80.88,117.12,80.97,117.15,81.05,117.17,81.17,117.24,81.30,117.25,81.20,117.28,81.03,117.28,80.88,117.29,80.88,117.30,80.92,117.28,80.97,117.24,81.08,117.20,81.10
RZ_9937249_14652,null,null,50,0,1,117.22,81.10,117.29,80.92,117.34,80.75,117.30,80.60,117.16,80.60,117.01,80.62,116.97,80.65,117.01,80.67,117.05,80.65,117.06,80.65,117.05,80.70,117.04,80.80,117.04,80.83,117.04,80.78,117.04,80.75,117.03,80.80,117.00,80.88,116.99,80.90,116.97,80.90,116.99,80.90,117.00,80.78,117.00,80.67,116.97,80.55,116.96,80.53,116.96,80.53,116.99,80.53,117.03,80.67,117.04,80.83,117.03,80.97,116.99,80.95,116.95,80.95,116.92,80.88,116.96,80.80,117.00,80.83,117.04,80.92,117.04,81.00,117.00,80.97,116.96,80.95,116.92,80.95,116.95,80.95,116.95,80.88,116.92,80.88,116.90,80.85,116.89,80.97,116.95,81.05,117.01,80.97,117.08,80.85,117.09,80.75,117.09,80.80,117.08,80.83
RZ_9937249_14653,null,null,49,0,1,117.06,80.83,117.04,80.80,117.03,80.80,117.03,80.83,117.14,80.85,117.22,80.88,117.53,80.83,117.79,80.80,118.15,80.80,118.47,80.92,118.81,81.10,119.34,81.30,119.84,81.53,120.50,81.58,120.99,81.60,121.53,81.55,121.97,81.62,122.40,81.72,122.65,81.85,122.86,81.88,123.00,81.95,123.15,82.03,123.16,82.15,123.16,82.25,123.16,82.22,123.17,82.40,123.11,82.70,123.05,83.00,122.99,82.97,122.97,82.85,122.95,82.67,122.90,82.62,122.86,82.58,122.83,82.53,122.80,82.50,122.79,82.47,122.75,82.45,122.71,82.47,122.67,82.50,122.67,82.53,122.70,82.47,122.75,82.45,122.79,82.58,122.78,82.70,122.75,82.83,122.72,82.88,122.71,82.92,122.70,83.00,122.69,83.03
RZ_9937249_14654,null,null,49,0,1,122.67,82.95,122.65,82.85,122.64,82.78,122.60,82.78,122.55,82.80,122.49,82.70,122.46,82.47,122.49,82.30,122.54,82.28,122.58,82.33,122.55,82.35,122.54,82.33,122.54,82.30,122.53,82.45,122.53,82.60,122.53,82.60,122.54,82.42,122.54,82.25,122.54,82.28,122.54,82.28,122.55,82.17,122.56,82.08,122.56,82.05,122.53,82.10,122.51,82.12,122.53,82.08,122.59,82.17,122.65,82.30,122.70,82.33,122.72,82.22,122.72,82.00,122.71,81.95,122.70,81.88,122.69,81.92,122.67,81.90,122.67,81.88,122.72,81.67,122.76,81.53,122.80,81.38,122.78,81.38,122.79,81.35,122.81,81.35,122.83,81.33,122.83,81.30,122.85,81.25,122.88,81.40,122.78,81.62,122.65,81.85,122.54,81.90
RZ_9937249_14655,null,null,50,0,1,122.55,81.97,122.58,82.08,122.60,81.95,122.65,81.75,122.67,81.62,122.66,81.70,122.62,81.80,122.59,81.97,122.58,82.12,122.59,82.28,122.60,82.33,122.62,82.35,122.64,82.33,122.61,82.28,122.59,82.17,122.58,82.12,122.60,82.10,122.61,82.10,122.62,82.10,122.55,82.15,122.47,82.25,122.40,82.35,122.39,82.30,122.38,82.17,122.38,82.12,122.41,82.17,122.46,82.20,122.49,82.17,122.49,82.10,122.47,82.05,122.47,81.95,122.49,81.88,122.53,81.75,122.54,81.70,122.54,81.67,122.51,81.65,122.50,81.67,122.50,81.70,122.50,81.67,122.49,81.60,122.47,81.55,122.40,81.62,122.34,81.67,122.28,81.72,122.25,81.70,122.28,81.67,122.33,81.67,122.38,81.62,122.41,81.58,122.42,81.67
RZ_9937249_14656,null,null,51,0,1,122.40,81.83,122.35,81.85,122.30,81.72,122.28,81.60,122.25,81.65,122.22,81.78,122.19,81.85,122.17,81.88,122.17,81.83,122.17,81.83,122.20,81.88,122.22,81.90,122.24,81.97,122.22,82.03,122.20,82.10,122.17,82.12,122.20,82.17,122.22,82.20,122.24,82.25,122.19,82.28,122.12,82.28,122.10,82.15,122.12,82.05,122.15,82.00,122.15,82.05,122.12,82.10,122.10,82.12,122.11,82.15,122.11,82.20,122.12,82.22,122.12,82.17,122.12,82.15,122.11,82.10,122.09,82.12,122.12,82.03,122.17,81.92,122.22,81.92,122.19,82.10,122.15,82.28,122.11,82.33,122.11,82.30,122.12,82.40,122.12,82.50,122.15,82.62,122.16,82.65,122.19,82.65,122.15,82.55,122.09,82.47,122.04,82.45,122.01,82.45,122.00,82.47
RZ_9937249_14657,null,null,50,0,1,122.08,82.45,122.15,82.45,122.25,82.47,122.26,82.50,122.19,82.58,122.10,82.47,122.00,82.38,121.99,82.28,121.97,82.28,121.96,82.15,121.97,82.05,122.00,82.22,122.06,82.50,122.11,82.60,122.14,82.40,122.14,82.20,122.12,82.20,122.10,82.25,122.08,82.33,122.10,82.40,122.15,82.40,122.20,82.35,122.21,82.30,122.21,82.25,122.20,82.22,122.19,82.22,122.24,82.22,122.28,82.03,122.28,81.80,122.21,81.60,122.15,81.67,122.16,81.75,122.20,81.78,122.25,81.78,122.28,81.78,122.31,81.78,122.33,81.78,122.34,81.78,122.36,81.75,122.38,81.80,122.41,81.80,122.41,81.80,122.45,81.72,122.49,81.67,122.49,81.67,122.46,81.65,122.44,81.62,122.46,81.58,122.49,81.60,122.46,81.72
RZ_9937249_14658,null,null,50,0,1,122.40,81.90,122.35,81.95,122.34,81.95,122.35,81.90,122.36,81.88,122.39,81.95,122.38,82.05,122.38,82.15,122.36,82.12,122.35,82.03,122.33,81.92,122.33,81.92,122.34,81.97,122.36,82.00,122.36,82.00,122.41,81.92,122.45,81.90,122.51,81.92,122.53,81.97,122.50,82.05,122.47,82.10,122.49,82.12,122.51,82.10,122.53,82.10,122.51,82.10,122.50,82.12,122.47,82.12,122.46,82.12,122.42,82.00,122.41,81.88,122.41,81.75,122.42,81.75,122.45,81.62,122.47,81.50,122.49,81.38,122.49,81.40,122.45,81.58,122.41,81.72,122.44,81.85,122.51,81.83,122.61,81.80,122.64,81.80,122.61,81.80,122.55,81.78,122.50,81.72,122.54,81.65,122.60,81.67,122.66,81.70,122.70,81.70,122.72,81.65
RZ_9937249_14659,null,null,50,0,1,122.72,81.60,122.72,81.58,122.71,81.53,122.69,81.50,122.66,81.50,122.62,81.45,122.62,81.38,122.61,81.47,122.58,81.62,122.53,81.62,122.54,81.42,122.62,81.40,122.70,81.55,122.72,81.55,122.70,81.38,122.69,81.33,122.69,81.50,122.69,81.65,122.65,81.70,122.62,81.70,122.62,81.70,122.62,81.75,122.61,81.80,122.56,81.85,122.53,81.85,122.50,81.85,122.49,81.85,122.54,81.85,122.61,81.78,122.67,81.70,122.65,81.65,122.59,81.62,122.54,81.58,122.50,81.55,122.54,81.53,122.59,81.47,122.60,81.47,122.56,81.62,122.54,81.80,122.55,81.83,122.55,81.65,122.55,81.53,122.55,81.58,122.58,81.60,122.61,81.55,122.65,81.50,122.65,81.47,122.60,81.50,122.54,81.70,122.50,81.88
RZ_9937249_14660,null,null,50,0,1,122.49,82.03,122.49,82.00,122.49,81.90,122.49,81.90,122.51,81.97,122.55,82.10,122.60,82.03,122.60,81.90,122.61,81.80,122.62,81.72,122.62,81.70,122.60,81.55,122.58,81.45,122.58,81.33,122.58,81.38,122.58,81.40,122.60,81.42,122.62,81.40,122.65,81.42,122.65,81.47,122.65,81.53,122.65,81.53,122.65,81.47,122.65,81.42,122.66,81.28,122.69,81.15,122.70,81.05,122.72,81.08,122.74,81.10,122.70,81.10,122.64,81.10,122.66,81.15,122.74,81.20,122.81,81.25,122.76,81.25,122.70,81.28,122.71,81.28,122.78,81.15,122.85,81.00,122.86,80.88,122.84,80.90,122.80,80.97,122.75,81.15,122.72,81.33,122.70,81.25,122.67,81.10,122.66,80.88,122.65,80.85,122.69,80.83,122.72,80.88
RZ_9937249_14661,null,null,50,0,1,122.76,80.92,122.72,80.97,122.70,81.05,122.66,81.08,122.69,81.15,122.70,81.20,122.71,81.22,122.70,81.30,122.67,81.35,122.65,81.38,122.67,81.33,122.72,81.33,122.78,81.25,122.81,81.12,122.86,80.95,122.85,80.88,122.80,80.80,122.75,80.78,122.74,80.80,122.71,80.83,122.67,80.83,122.72,80.85,122.78,80.90,122.81,80.97,122.80,81.03,122.81,81.12,122.84,81.22,122.81,81.25,122.75,81.22,122.69,81.20,122.67,81.20,122.66,81.25,122.65,81.30,122.65,81.25,122.65,81.15,122.70,81.05,122.74,80.92,122.72,80.83,122.67,80.85,122.62,80.95,122.62,81.03,122.64,80.97,122.64,80.95,122.64,80.90,122.60,80.88,122.58,80.88,122.56,80.85,122.59,80.92,122.60,81.00,122.65,80.97
RZ_9937249_14662,null,null,50,0,1,122.70,80.88,122.76,80.78,122.79,80.80,122.79,80.80,122.76,80.85,122.67,80.88,122.60,80.85,122.59,80.80,122.64,80.75,122.67,80.78,122.69,80.83,122.70,80.85,122.71,80.85,122.70,80.85,122.71,80.85,122.71,80.83,122.72,80.78,122.75,80.72,122.79,80.72,122.84,80.72,122.85,80.67,122.86,80.50,122.86,80.40,122.88,80.20,122.89,80.08,122.90,80.08,122.90,80.17,122.92,80.25,122.95,80.20,122.97,80.20,122.97,80.22,123.00,80.20,123.01,80.15,123.00,80.20,122.92,80.25,122.86,80.33,122.79,80.42,122.75,80.58,122.72,80.75,122.72,80.75,122.74,80.75,122.74,81.05,122.66,81.38,122.58,81.25,122.50,80.90,122.40,80.55,122.33,80.47,122.29,79.88,122.33,78.70,122.36,77.60
RZ_9937249_14663,null,null,50,0,1,122.36,76.95,122.36,76.83,122.31,76.05,122.11,74.95,121.91,73.17,121.94,72.12,122.14,71.95,122.50,73.80,123.10,76.35,123.74,79.90,124.30,84.20,124.47,90.10,124.59,96.75,124.61,103.33,124.55,110.47,124.34,118.05,124.14,126.40,124.08,134.15,124.24,142.10,124.41,149.45,124.49,157.88,124.59,166.28,124.34,174.97,123.42,182.90,122.56,190.88,122.49,198.78,124.26,206.28,126.11,213.38,127.71,220.15,128.35,227.32,129.03,233.82,140.88,240.65,154.74,245.43,169.56,249.75,172.79,253.32,174.94,257.95,176.56,262.10,178.25,265.77,179.22,268.02,179.84,269.23,180.28,270.52,180.51,271.52,180.76,272.50,180.76,272.50,181.15,270.82,181.15,270.82,181.15,270.82,179.96,269.60,179.12,268.15
RZ_9937249_14664,null,null,50,0,11,177.79,265.10,177.32,262.38,176.14,258.32,175.03,255.05,173.14,252.03,171.28,248.82,156.31,245.70,142.00,241.90,127.69,238.43,126.14,234.07,125.21,229.38,125.25,224.07,125.51,219.65,125.70,214.70,125.16,210.18,124.51,205.00,123.97,200.57,123.71,195.70,123.49,191.38,123.15,186.35,122.91,182.07,122.97,176.55,123.09,170.80,123.21,164.35,123.14,158.85,123.11,153.60,123.09,148.45,122.99,143.12,122.70,137.97,122.47,132.80,122.28,127.72,122.34,122.88,122.42,118.17,122.97,113.35,123.50,108.58,123.99,103.88,124.10,99.55,124.20,95.40,124.01,91.80,123.75,88.10,123.16,85.03,122.49,82.53,121.83,80.10,121.45,77.20,121.41,74.25,121.44,71.88,121.66,69.65,121.88,67.83,121.89,67.25,121.85,67.62
RZ_9937249_14665,null,null,50,0,11,121.83,68.45,121.60,69.33,121.26,71.33,120.91,72.97,120.92,74.20,120.81,74.42,120.75,74.67,120.67,74.95,120.71,75.17,120.71,75.30,120.64,75.38,120.56,75.40,120.58,75.55,120.66,75.70,120.75,75.80,120.75,75.88,120.74,76.42,120.72,77.28,120.58,78.17,120.42,78.78,120.24,79.12,120.20,79.42,120.24,79.53,120.33,79.78,120.38,80.03,120.31,80.28,120.26,80.35,120.24,80.47,120.22,80.67,120.21,80.83,120.24,80.97,120.29,81.03,120.34,81.08,120.34,81.10,120.34,81.03,120.38,80.90,120.40,80.80,120.42,80.78,120.42,80.78,120.38,80.78,120.34,80.62,120.31,80.45,120.34,80.38,120.35,80.47,120.35,80.67,120.36,80.83,120.36,80.75,120.36,80.60,120.34,80.47,120.39,80.45
RZ_9937249_14666,null,null,50,0,3,120.45,80.45,120.55,80.42,120.58,80.45,120.64,80.47,120.66,80.45,120.67,80.40,120.64,80.35,120.61,80.25,120.61,80.12,120.64,79.92,120.66,79.80,120.66,79.65,120.66,79.65,120.65,79.88,120.66,80.15,120.66,80.33,120.67,80.22,120.67,79.97,120.67,79.83,120.67,79.65,120.66,79.65,120.66,79.55,120.67,79.45,120.69,79.35,120.70,79.33,120.69,79.33,120.69,79.42,120.69,79.58,120.69,79.72,120.69,79.78,120.69,79.75,120.69,79.67,120.66,79.58,120.64,79.72,120.60,79.92,120.62,80.22,120.65,80.38,120.66,80.55,120.62,80.60,120.60,80.60,120.58,80.60,120.59,80.67,120.60,80.78,120.62,80.62,120.64,80.42,120.62,80.25,120.61,80.25,120.61,80.20,120.64,80.17,120.66,80.17
RZ_9937249_14667,null,null,50,0,3,120.65,80.12,120.62,80.10,120.60,80.08,120.61,80.22,120.56,80.40,120.49,80.45,120.42,80.38,120.42,80.28,120.41,80.30,120.40,80.30,120.39,80.33,120.45,80.33,120.53,80.30,120.58,80.25,120.56,80.20,120.56,80.15,120.58,80.28,120.59,80.40,120.60,80.47,120.61,80.42,120.61,80.45,120.61,80.55,120.60,80.62,120.62,80.60,120.64,80.42,120.62,80.20,120.55,80.00,120.47,79.97,120.50,80.03,120.58,80.00,120.64,79.97,120.62,79.95,120.60,79.88,120.59,79.80,120.56,79.72,120.58,79.75,120.59,79.78,120.61,79.80,120.62,79.80,120.64,79.83,120.62,79.83,120.61,79.85,120.59,79.90,120.58,79.95,120.56,79.95,120.58,79.95,120.59,79.83,120.61,79.70,120.64,79.78,120.61,79.97
RZ_9937249_14668,null,null,49,0,11,120.58,80.05,120.54,79.92,120.55,79.83,120.56,79.85,120.56,79.83,120.56,79.78,120.58,79.72,120.59,79.72,120.59,79.72,120.61,79.80,120.62,79.88,120.64,79.97,120.64,79.97,120.65,79.92,120.66,79.85,120.65,79.83,120.65,79.90,120.69,79.95,120.72,79.88,120.75,79.75,120.74,79.60,120.70,79.58,120.66,79.47,120.62,79.42,120.61,79.45,120.60,79.60,120.56,79.78,120.54,79.88,120.58,80.00,120.64,80.12,120.72,80.20,120.75,80.15,120.78,80.10,120.79,80.12,120.79,80.17,120.78,80.15,120.74,80.10,120.71,80.03,120.69,80.03,120.67,79.95,120.67,79.85,120.70,79.75,120.72,79.75,120.80,79.78,120.84,79.78,120.84,79.83,120.80,79.88,120.72,79.92,120.69,79.95
RZ_9937249_14669,null,null,50,0,1,120.62,79.97,120.61,80.00,120.61,80.00,120.62,80.17,120.62,80.35,120.66,80.47,120.74,80.33,120.80,80.15,120.84,80.03,120.85,79.97,120.83,79.95,120.79,79.95,120.76,79.90,120.76,79.88,120.80,79.90,120.84,79.97,120.86,80.05,120.85,79.97,120.84,79.90,120.79,79.97,120.75,80.20,120.70,80.42,120.71,80.60,120.74,80.70,120.72,80.80,120.70,80.75,120.67,80.67,120.69,80.42,120.71,80.22,120.72,79.97,120.72,79.88,120.72,79.80,120.72,79.83,120.80,79.90,120.88,80.00,120.96,79.97,120.99,79.97,121.01,79.97,121.01,79.97,121.09,79.95,121.16,79.92,121.15,79.90,121.08,79.90,120.99,79.92,121.03,79.90,121.08,79.88,121.10,79.85,121.08,79.83,121.05,79.70,121.10,79.55
RZ_9937249_14670,null,null,51,0,1,121.16,79.45,121.21,79.65,121.20,79.83,121.21,79.92,121.22,79.83,121.25,79.75,121.26,79.67,121.30,79.60,121.33,79.55,121.22,79.60,121.10,79.65,120.99,79.72,121.00,79.72,120.97,79.75,120.94,79.75,120.94,79.78,121.01,79.80,121.08,79.80,121.12,79.67,121.16,79.50,121.19,79.35,121.21,79.38,121.17,79.35,121.15,79.30,121.14,79.30,121.17,79.40,121.21,79.50,121.25,79.55,121.26,79.58,121.26,79.60,121.24,79.60,121.20,79.60,121.19,79.62,121.19,79.62,121.19,79.60,121.19,79.55,121.19,79.55,121.19,79.62,121.19,79.67,121.17,79.75,121.15,79.80,121.14,79.83,121.15,79.80,121.19,79.75,121.20,79.72,121.24,79.75,121.25,79.80,121.28,79.83,121.28,79.85,121.28,79.92,121.26,79.97
RZ_9937249_14671,null,null,50,0,1,121.26,80.03,121.28,80.03,121.29,80.00,121.21,80.00,121.12,80.00,121.03,80.03,121.04,80.05,121.06,80.05,121.08,80.15,121.06,80.25,121.05,80.33,121.05,80.25,121.06,80.17,121.08,80.15,121.09,80.15,121.09,80.12,121.09,80.10,121.12,80.10,121.17,80.12,121.24,80.15,121.24,80.12,121.19,80.15,121.15,80.20,121.11,80.25,121.10,80.30,121.11,80.35,121.14,80.38,121.20,80.33,121.24,80.25,121.22,80.17,121.17,80.28,121.14,80.42,121.14,80.55,121.14,80.53,121.11,80.53,121.09,80.55,121.11,80.58,121.15,80.60,121.19,80.55,121.19,80.50,121.17,80.58,121.17,80.67,121.16,80.78,121.15,80.70,121.17,80.65,121.25,80.65,121.33,80.70,121.36,80.75,121.34,80.80,121.31,80.85
RZ_9937249_14672,null,null,50,0,1,121.30,80.85,121.29,80.80,121.26,80.78,121.24,80.80,121.24,80.80,121.24,80.78,121.25,80.75,121.26,80.78,121.28,80.80,121.29,80.78,121.29,80.70,121.30,80.58,121.29,80.53,121.26,80.40,121.25,80.33,121.25,80.33,121.25,80.38,121.25,80.45,121.24,80.53,121.21,80.62,121.17,80.78,121.16,80.88,121.16,80.92,121.20,80.85,121.24,80.78,121.22,80.72,121.17,80.78,121.14,80.83,121.16,80.88,121.17,80.92,121.19,80.92,121.21,80.92,121.22,80.90,121.22,80.88,121.20,80.88,121.20,80.80,121.20,80.75,121.24,80.90,121.25,81.12,121.31,81.28,121.35,81.22,121.34,81.12,121.28,81.08,121.22,81.05,121.21,81.03,121.21,81.15,121.25,81.15,121.29,81.20,121.34,81.17,121.34,81.12
RZ_9937249_14673,null,null,50,0,1,121.34,81.10,121.34,81.10,121.35,81.17,121.35,81.22,121.35,81.22,121.36,81.20,121.38,81.20,121.39,81.20,121.38,81.20,121.36,81.20,121.35,81.25,121.36,81.28,121.36,81.28,121.31,81.30,121.25,81.33,121.19,81.40,121.24,81.42,121.26,81.47,121.30,81.47,121.33,81.47,121.35,81.38,121.36,81.30,121.35,81.22,121.34,81.25,121.30,81.25,121.19,80.95,121.03,80.62,120.89,80.28,120.81,80.25,120.70,79.97,120.53,79.72,120.36,79.33,120.22,79.00,120.14,78.67,120.05,78.47,120.03,78.45,119.99,78.42,119.89,78.35,119.83,78.08,119.76,77.83,119.76,77.62,119.75,77.58,119.75,77.55,119.84,77.53,119.92,77.50,120.03,77.47,120.04,77.47,120.01,77.58,119.97,77.67,119.95,77.80
RZ_9937249_14674,null,null,50,0,1,119.96,77.85,119.97,77.85,119.97,77.72,119.99,77.60,120.01,77.58,120.03,77.58,120.00,77.58,119.97,77.65,119.95,77.75,119.94,77.85,120.00,77.72,120.06,77.60,120.11,77.45,120.09,77.22,120.09,77.03,120.10,76.85,120.11,76.92,120.12,76.88,120.12,76.78,120.12,76.65,120.14,76.60,120.12,76.60,120.12,76.80,120.16,77.03,120.21,77.20,120.25,77.15,120.25,77.12,120.20,77.15,120.15,77.20,120.09,77.25,120.08,77.25,120.08,77.25,120.09,77.25,120.10,77.25,120.17,77.20,120.26,77.12,120.30,77.05,120.26,77.03,120.24,77.08,120.26,77.15,120.30,77.25,120.34,77.28,120.36,77.22,120.35,77.17,120.36,77.12,120.36,77.12,120.38,77.12,120.38,77.12,120.36,77.25,120.34,77.38
RZ_9937249_14675,null,null,50,0,1,120.28,77.53,120.20,77.58,120.14,77.62,120.11,77.60,120.11,77.47,120.09,77.33,120.08,77.35,120.06,77.47,120.06,77.55,120.17,77.50,120.28,77.35,120.36,77.25,120.35,77.15,120.34,77.17,120.35,77.22,120.29,77.28,120.22,77.28,120.20,77.30,120.22,77.30,120.26,77.28,120.25,77.28,120.25,77.28,120.24,77.25,120.21,77.22,120.20,77.33,120.22,77.42,120.26,77.53,120.31,77.53,120.31,77.50,120.31,77.45,120.34,77.50,120.35,77.60,120.33,77.65,120.29,77.60,120.26,77.60,120.31,77.65,120.38,77.78,120.41,77.90,120.41,77.97,120.45,78.00,120.50,78.00,120.49,78.03,120.44,77.92,120.40,77.80,120.42,77.67,120.45,77.70,120.45,77.80,120.45,77.88,120.44,77.85,120.42,77.78
RZ_9937249_14676,null,null,50,0,1,120.41,77.67,120.40,77.65,120.40,77.60,120.39,77.65,120.38,77.58,120.41,77.55,120.46,77.47,120.50,77.55,120.49,77.60,120.46,77.58,120.45,77.58,120.46,77.58,120.49,77.55,120.50,77.53,120.51,77.55,120.51,77.62,120.50,77.67,120.49,77.65,120.46,77.67,120.46,77.67,120.50,77.67,120.53,77.65,120.60,77.62,120.67,77.65,120.74,77.67,120.70,77.72,120.66,77.72,120.70,77.67,120.76,77.60,120.76,77.58,120.70,77.62,120.67,77.65,120.74,77.65,120.79,77.72,120.83,77.80,120.75,77.72,120.69,77.58,120.62,77.40,120.62,77.35,120.64,77.30,120.64,77.22,120.65,77.20,120.65,77.20,120.69,77.33,120.72,77.47,120.76,77.65,120.78,77.65,120.80,77.80,120.80,77.95,120.78,77.92
RZ_9937249_14677,null,null,50,0,1,120.74,77.75,120.72,77.62,120.72,77.67,120.75,77.62,120.75,77.53,120.74,77.42,120.72,77.40,120.72,77.38,120.74,77.33,120.75,77.35,120.76,77.38,120.76,77.40,120.76,77.38,120.75,77.38,120.75,77.38,120.75,77.38,120.76,77.47,120.75,77.58,120.75,77.60,120.80,77.47,120.85,77.33,120.92,77.33,120.94,77.42,120.95,77.30,120.95,77.10,120.94,76.92,120.94,76.95,120.90,77.00,120.86,77.03,120.83,77.05,120.85,77.10,120.86,77.12,120.88,77.12,120.85,77.08,120.84,77.08,120.85,77.30,120.84,77.53,120.84,77.55,120.83,77.38,120.81,77.28,120.79,77.38,120.79,77.25,120.78,77.05,120.80,76.83,120.81,76.85,120.84,76.92,120.88,77.03,120.91,77.08,120.90,77.08,120.89,77.12
RZ_9937249_14678,null,null,50,0,1,120.88,77.17,120.89,77.20,120.90,77.22,120.89,77.28,120.85,77.30,120.83,77.28,120.84,77.25,120.86,77.22,120.86,77.25,120.85,77.22,120.84,77.22,120.83,77.22,120.83,77.25,120.83,77.25,120.80,77.22,120.79,77.20,120.83,77.15,120.86,77.10,120.91,77.30,120.92,77.50,120.94,77.62,120.86,77.53,120.78,77.50,120.71,77.55,120.72,77.60,120.74,77.60,120.75,77.58,120.80,77.53,120.85,77.45,120.91,77.42,120.94,77.33,120.91,77.25,120.86,77.33,120.80,77.45,120.79,77.45,120.78,77.33,120.75,77.25,120.74,77.30,120.74,77.35,120.75,77.40,120.78,77.45,120.78,77.33,120.78,77.17,120.80,77.03,120.80,77.08,120.81,77.10,120.88,77.10,120.94,76.92,121.00,76.78,121.01,76.65
RZ_9937249_14679,null,null,50,0,1,121.00,76.70,120.97,76.83,120.95,76.92,120.92,77.00,120.89,77.00,120.86,77.08,120.86,77.15,120.86,77.22,120.86,77.33,120.85,77.40,120.84,77.17,120.86,76.85,120.91,76.55,120.96,76.58,120.95,76.83,120.94,77.08,120.92,77.30,120.85,77.30,120.83,77.33,120.80,77.55,120.83,77.80,120.83,78.05,120.74,78.10,120.66,77.92,120.54,77.75,120.46,77.40,120.39,77.25,120.38,77.08,120.39,75.97,120.51,74.88,120.62,73.70,120.74,73.55,120.74,73.28,120.75,72.28,120.74,70.90,120.72,69.17,120.72,68.25,120.92,68.05,121.19,69.80,121.50,73.15,122.05,77.30,122.59,82.03,123.10,87.20,123.21,94.22,123.64,101.70,124.03,109.65,124.14,117.83,123.89,126.40,123.83,135.62,124.11,144.53
RZ_9937249_14680,null,null,50,0,1,124.46,153.22,124.26,162.18,123.91,171.32,123.44,180.62,123.50,189.80,123.90,197.88,125.61,205.93,127.59,213.10,129.60,221.07,137.18,228.47,144.50,233.38,157.29,238.57,163.70,244.22,170.89,251.97,172.14,256.68,172.76,258.85,172.76,258.85
RZ_9937249_14681,null,null,49,0,1,176.10,256.35,176.10,256.35,176.18,254.20,175.91,250.12,175.45,244.72,172.36,239.60,169.61,236.45,153.97,232.53,141.28,227.97,128.84,220.95,128.78,214.53,128.39,208.12,127.38,201.78,126.45,196.18,125.56,190.47,125.30,185.05,125.06,178.80,125.35,172.60,125.56,165.62,125.81,158.85,125.64,151.97,125.58,145.35,125.09,138.72,124.30,133.03,123.55,127.67,123.40,122.17,123.70,116.55,124.25,111.35,124.96,105.60,125.54,99.47,125.76,93.85,125.65,89.40,125.01,86.22,124.04,83.50,122.86,80.95,122.20,78.62,121.92,75.10,121.92,72.58,121.99,69.25,122.14,67.78,122.29,67.10,122.15,68.53,121.86,70.47,121.51,72.85,121.34,74.55,121.08,76.33,120.86,76.85
RZ_9937249_14682,null,null,51,0,1,120.69,77.30,120.74,77.15,120.78,77.05,120.72,77.20,120.62,77.40,120.61,77.67,120.69,77.75,120.74,77.88,120.72,78.03,120.71,78.53,120.62,79.17,120.51,79.95,120.33,80.38,120.24,80.67,120.16,80.80,120.25,80.95,120.34,81.03,120.44,81.10,120.44,81.12,120.42,81.17,120.42,81.22,120.53,81.30,120.62,81.35,120.70,81.12,120.67,80.90,120.67,80.70,120.72,80.70,120.78,80.70,120.80,80.47,120.80,80.22,120.83,79.95,120.84,79.97,120.88,79.97,120.88,80.03,120.89,80.08,120.88,80.10,120.89,80.08,120.89,80.10,120.90,80.12,120.90,79.90,120.89,79.62,120.91,79.35,120.95,79.30,120.97,79.25,120.96,79.28,120.95,79.33,120.94,79.42,120.96,79.45,121.00,79.35,121.03,79.25,121.01,79.17
RZ_9937249_14683,null,null,51,0,1,121.00,79.20,121.05,79.20,121.11,79.15,121.16,79.10,121.15,79.10,121.15,79.12,121.15,79.12,121.16,79.12,121.16,79.05,121.12,79.00,121.06,78.97,121.00,79.00,120.99,79.00,120.97,78.97,120.97,78.92,121.05,78.90,121.14,78.78,121.19,78.65,121.16,78.55,121.14,78.60,121.15,78.65,121.16,78.70,121.19,78.72,121.14,78.75,121.09,78.75,121.08,78.75,121.09,78.72,121.10,78.72,121.12,78.72,121.17,78.67,121.17,78.65,121.11,78.67,121.11,78.70,121.16,78.67,121.22,78.65,121.24,78.67,121.26,78.75,121.28,78.88,121.22,78.92,121.15,79.00,121.11,79.00,121.15,78.88,121.19,78.72,121.19,78.65,121.19,78.70,121.17,78.80,121.17,78.88,121.14,78.92,121.11,79.08,121.12,79.20,121.11,79.35
RZ_9937249_14684,null,null,51,0,1,121.11,79.38,121.09,79.40,121.10,79.40,121.12,79.33,121.15,79.30,121.16,79.28,121.16,79.28,121.17,79.22,121.17,79.08,121.19,78.95,121.19,78.85,121.20,78.90,121.19,78.88,121.17,78.88,121.16,78.92,121.15,79.00,121.10,79.08,121.05,79.08,121.10,79.08,121.17,79.10,121.24,79.10,121.22,78.95,121.22,78.80,121.16,78.67,121.09,78.72,121.01,78.78,121.01,78.78,121.09,78.72,121.16,78.70,121.26,78.75,121.28,78.83,121.28,78.85,121.26,78.67,121.28,78.50,121.29,78.33,121.34,78.28,121.35,78.35,121.28,78.50,121.20,78.65,121.12,78.60,121.12,78.50,121.12,78.38,121.14,78.33,121.16,78.50,121.15,78.70,121.11,78.78,121.05,78.70,121.00,78.65,120.96,78.83,120.97,78.92,120.99,79.03
RZ_9937249_14685,null,null,50,0,1,121.03,79.00,121.04,78.92,121.06,78.83,121.09,78.70,121.06,78.62,121.04,78.58,121.01,78.58,121.03,78.55,121.03,78.50,121.01,78.45,121.00,78.38,121.01,78.33,121.01,78.25,121.00,78.30,120.99,78.35,120.99,78.40,121.00,78.42,121.03,78.65,121.05,78.88,121.05,78.90,121.03,78.78,121.01,78.65,121.03,78.62,121.01,78.62,120.97,78.62,120.94,78.62,120.92,78.78,120.91,78.95,120.90,79.12,120.89,79.12,120.94,79.20,120.97,79.25,120.92,79.28,120.81,79.17,120.71,79.10,120.71,79.12,120.76,79.20,120.80,79.28,120.86,79.25,120.89,79.15,120.91,79.03,120.86,78.90,120.81,78.90,120.78,79.00,120.78,79.08,120.75,79.15,120.71,79.17,120.67,79.10,120.66,79.05,120.69,78.97
RZ_9937249_14686,null,null,50,0,1,120.71,78.97,120.72,79.03,120.74,79.08,120.69,79.15,120.64,79.20,120.59,79.25,120.59,79.30,120.61,79.30,120.62,79.22,120.58,79.15,120.53,79.05,120.46,79.00,120.47,78.95,120.49,78.97,120.47,79.03,120.46,79.05,120.49,78.97,120.53,78.88,120.54,78.75,120.53,78.75,120.50,78.85,120.50,78.95,120.50,79.10,120.49,79.17,120.49,79.12,120.51,79.03,120.55,78.92,120.60,78.92,120.61,78.92,120.60,78.92,120.60,78.95,120.61,78.97,120.58,79.03,120.53,79.00,120.46,78.92,120.45,79.00,120.45,79.12,120.46,79.15,120.47,79.08,120.49,78.95,120.50,78.85,120.58,78.72,120.65,78.67,120.71,78.58,120.69,78.47,120.66,78.40,120.65,78.45,120.65,78.42,120.65,78.40,120.66,78.47
RZ_9937249_14687,null,null,50,0,1,120.71,78.58,120.76,78.67,120.79,78.62,120.79,78.60,120.78,78.60,120.78,78.60,120.78,78.62,120.74,78.58,120.70,78.50,120.66,78.45,120.66,78.47,120.64,78.55,120.59,78.60,120.54,78.62,120.56,78.70,120.61,78.78,120.66,78.85,120.66,78.83,120.66,78.78,120.65,78.75,120.64,78.67,120.67,78.62,120.71,78.58,120.72,78.62,120.69,78.58,120.65,78.50,120.64,78.40,120.66,78.33,120.69,78.28,120.72,78.30,120.75,78.35,120.74,78.40,120.70,78.30,120.69,78.25,120.70,78.25,120.72,78.33,120.70,78.40,120.66,78.42,120.62,78.45,120.61,78.30,120.65,78.10,120.67,77.95,120.70,77.97,120.69,78.03,120.69,77.97,120.72,77.92,120.75,77.85,120.71,77.83,120.64,78.08,120.64,78.33
RZ_9937249_14688,null,null,50,0,1,120.70,78.50,120.75,78.42,120.71,78.38,120.64,78.35,120.59,78.30,120.55,78.25,120.56,78.22,120.59,78.25,120.62,78.33,120.64,78.38,120.65,78.28,120.66,78.12,120.66,78.05,120.64,78.17,120.61,78.30,120.59,78.40,120.58,78.50,120.56,78.60,120.58,78.62,120.60,78.50,120.64,78.33,120.65,78.17,120.66,78.33,120.66,78.50,120.66,78.65,120.65,78.62,120.64,78.58,120.62,78.47,120.62,78.47,120.64,78.53,120.62,78.55,120.62,78.47,120.62,78.40,120.61,78.40,120.61,78.22,120.60,78.05,120.59,77.95,120.58,78.10,120.58,78.22,120.59,78.33,120.58,78.38,120.58,78.45,120.59,78.35,120.61,78.25,120.59,78.12,120.55,78.15,120.51,78.28,120.51,78.38,120.49,78.53,120.45,78.55
RZ_9937249_14689,null,null,50,0,1,120.41,78.60,120.47,78.60,120.54,78.60,120.59,78.60,120.58,78.62,120.58,78.50,120.59,78.35,120.55,78.20,120.50,78.25,120.46,78.33,120.49,78.45,120.51,78.58,120.51,78.45,120.49,78.25,120.47,78.08,120.55,78.03,120.64,77.97,120.71,77.97,120.70,78.05,120.69,78.12,120.67,78.10,120.65,78.15,120.62,78.22,120.59,78.30,120.55,78.33,120.51,78.25,120.54,78.12,120.59,78.03,120.62,78.05,120.61,78.10,120.58,78.15,120.56,78.15,120.58,78.10,120.60,78.08,120.61,78.08,120.62,78.17,120.62,78.25,120.62,78.35,120.61,78.42,120.60,78.53,120.60,78.40,120.62,78.28,120.65,78.15,120.64,78.15,120.61,78.15,120.59,78.10,120.58,78.10,120.56,78.08,120.55,78.00,120.55,77.92
RZ_9937249_14690,null,null,50,0,1,120.58,77.80,120.61,77.80,120.61,77.83,120.59,77.88,120.54,78.00,120.51,78.08,120.49,78.00,120.47,77.85,120.47,77.80,120.49,77.90,120.49,78.00,120.50,77.95,120.50,77.90,120.51,77.85,120.53,77.85,120.54,77.85,120.53,77.78,120.51,77.70,120.50,77.67,120.44,77.70,120.40,77.72,120.41,77.78,120.47,77.78,120.53,77.72,120.50,77.65,120.49,77.53,120.49,77.42,120.50,77.28,120.49,77.22,120.49,77.30,120.46,77.50,120.44,77.72,120.41,77.85,120.42,77.85,120.42,77.88,120.44,77.88,120.42,77.92,120.44,77.97,120.46,77.97,120.49,77.90,120.49,77.92,120.49,77.90,120.47,77.90,120.49,77.83,120.53,77.80,120.56,77.83,120.59,77.83,120.56,77.78,120.53,77.70,120.47,77.65
RZ_9937249_14691,null,null,50,0,1,120.42,77.65,120.44,77.70,120.47,77.78,120.51,77.83,120.50,77.85,120.50,77.85,120.49,77.78,120.45,77.70,120.40,77.65,120.35,77.67,120.35,77.70,120.34,77.72,120.36,77.72,120.39,77.75,120.40,77.78,120.36,77.78,120.33,77.72,120.31,77.67,120.33,77.72,120.34,77.72,120.35,77.72,120.36,77.75,120.36,77.85,120.36,77.95,120.36,78.00,120.38,77.92,120.39,77.88,120.40,77.88,120.39,77.92,120.38,77.97,120.35,78.00,120.35,78.00,120.35,78.12,120.34,78.22,120.33,78.25,120.31,78.12,120.31,78.00,120.36,77.97,120.40,77.97,120.45,78.00,120.45,78.05,120.49,78.03,120.53,77.97,120.46,78.08,120.36,78.22,120.26,78.33,120.25,78.30,120.31,78.22,120.38,78.17,120.45,78.10
RZ_9937249_14692,null,null,51,0,12,120.45,78.12,120.45,78.15,120.45,78.08,120.45,77.95,120.44,77.85,120.46,77.85,120.49,77.85,120.51,77.88,120.50,77.88,120.45,77.90,120.41,77.92,120.39,77.95,120.41,77.95,120.42,77.97,120.44,78.00,120.44,78.00,120.40,78.00,120.35,78.03,120.30,77.88,120.31,77.70,120.39,77.67,120.46,77.80,120.54,77.92,120.54,77.92,120.50,77.88,120.46,77.80,120.45,77.70,120.47,77.65,120.51,77.65,120.51,77.62,120.54,77.58,120.56,77.53,120.59,77.45,120.60,77.40,120.59,77.47,120.55,77.58,120.51,77.67,120.53,77.62,120.55,77.58,120.58,77.62,120.60,77.70,120.62,77.72,120.62,77.72,120.59,77.85,120.56,77.97,120.56,78.17,120.55,78.20,120.49,78.28,120.41,78.33,120.36,78.38,120.39,78.45
RZ_9937249_14693,null,null,48,0,12,120.42,78.47,120.49,78.45,120.53,78.33,120.51,78.25,120.53,78.17,120.53,78.17,120.46,78.17,120.38,78.22,120.30,78.28,120.33,78.30,120.36,78.28,120.39,78.17,120.40,78.08,120.42,77.97,120.42,77.97,120.42,78.00,120.44,78.03,120.47,78.08,120.53,78.10,120.55,78.12,120.54,78.12,120.51,78.12,120.50,78.12,120.51,78.12,120.50,78.05,120.46,77.97,120.41,78.10,120.40,78.28,120.39,78.55,120.39,78.67,120.41,78.85,120.42,78.92,120.45,78.83,120.45,78.65,120.46,78.40,120.49,78.33,120.50,78.28,120.50,78.33,120.49,78.35,120.50,78.33,120.53,78.25,120.56,78.20,120.58,78.20,120.60,78.22,120.62,78.25,120.66,78.28,120.70,78.28,120.72,78.25
RZ_9937249_14694,null,null,50,0,12,120.71,78.28,120.67,78.35,120.61,78.40,120.59,78.33,120.62,78.20,120.69,78.08,120.74,78.08,120.74,78.10,120.74,78.10,120.75,78.12,120.78,78.10,120.80,78.08,120.83,78.03,120.85,78.00,120.86,77.97,120.85,77.78,120.85,77.58,120.85,77.33,120.85,77.30,120.86,77.28,120.88,77.45,120.84,77.67,120.83,77.90,120.81,78.08,120.85,78.12,120.86,77.97,120.86,77.75,120.85,77.55,120.85,77.55,120.86,77.58,120.89,77.58,120.88,77.55,120.85,77.55,120.81,77.53,120.80,77.53,120.78,77.53,120.78,77.55,120.76,77.50,120.76,77.47,120.75,77.42,120.74,77.47,120.79,77.50,120.85,77.50,120.91,77.42,120.91,77.38,120.91,77.47,120.92,77.65,120.92,77.78,120.86,77.75,120.79,77.72
RZ_9937249_14695,null,null,51,0,12,120.72,77.75,120.75,77.78,120.78,77.78,120.79,77.70,120.79,77.72,120.79,77.85,120.79,77.95,120.78,78.05,120.79,78.08,120.80,78.12,120.81,78.17,120.78,78.20,120.75,78.08,120.71,77.95,120.71,77.80,120.66,77.70,120.64,77.60,120.67,77.60,120.75,77.70,120.81,77.85,120.81,77.92,120.80,78.03,120.80,78.05,120.79,78.05,120.80,78.03,120.81,78.00,120.78,77.95,120.74,77.83,120.67,77.72,120.67,77.67,120.66,77.72,120.65,77.88,120.65,77.97,120.64,78.05,120.62,78.03,120.61,78.03,120.61,78.03,120.61,78.03,120.61,78.03,120.62,78.03,120.62,78.03,120.64,78.00,120.65,77.97,120.65,77.95,120.65,77.97,120.69,77.97,120.71,77.97,120.72,77.97,120.71,77.95,120.67,77.95,120.65,77.92
RZ_9937249_14696,null,null,50,0,4,120.62,77.92,120.60,77.95,120.58,77.95,120.56,77.97,120.56,78.03,120.58,78.08,120.58,78.12,120.59,78.17,120.60,78.17,120.62,78.17,120.62,78.17,120.62,78.17,120.60,78.15,120.56,78.10,120.53,78.05,120.50,78.05,120.49,78.10,120.49,78.17,120.47,78.30,120.49,78.33,120.45,78.40,120.41,78.42,120.40,78.50,120.42,78.55,120.45,78.47,120.45,78.33,120.45,78.20,120.46,78.17,120.49,78.15,120.45,78.05,120.40,77.97,120.42,77.90,120.49,77.88,120.55,77.83,120.56,77.80,120.56,77.75,120.55,77.70,120.53,77.67,120.51,77.62,120.51,77.67,120.51,77.75,120.51,77.80,120.47,77.83,120.46,77.78,120.46,77.72,120.55,77.67,120.64,77.65,120.71,77.70,120.71,77.78,120.64,77.72
RZ_9937249_14697,null,null,50,0,4,120.56,77.60,120.53,77.47,120.56,77.47,120.60,77.47,120.58,77.53,120.54,77.55,120.51,77.55,120.53,77.50,120.53,77.47,120.53,77.42,120.55,77.40,120.58,77.35,120.59,77.30,120.59,77.47,120.59,77.67,120.60,77.78,120.60,77.65,120.54,77.58,120.47,77.60,120.50,77.75,120.56,77.88,120.66,77.97,120.69,78.00,120.70,77.97,120.66,77.88,120.64,77.78,120.62,77.80,120.67,77.85,120.70,77.88,120.64,77.75,120.56,77.62,120.47,77.60,120.46,77.70,120.45,77.78,120.44,77.67,120.46,77.50,120.49,77.38,120.51,77.40,120.50,77.47,120.47,77.55,120.46,77.58,120.46,77.67,120.45,77.78,120.44,77.88,120.42,77.90,120.47,77.92,120.53,77.97,120.58,78.03,120.59,78.05,120.55,78.05
RZ_9937249_14698,null,null,50,0,4,120.51,78.05,120.47,78.08,120.49,78.08,120.51,77.95,120.55,77.85,120.59,77.72,120.59,77.75,120.56,77.78,120.54,77.80,120.55,77.83,120.54,77.83,120.53,77.85,120.53,77.88,120.53,77.88,120.47,77.88,120.42,77.72,120.38,77.55,120.38,77.40,120.46,77.42,120.55,77.60,120.62,77.78,120.61,77.90,120.55,77.88,120.50,77.70,120.46,77.50,120.49,77.38,120.51,77.45,120.50,77.53,120.49,77.60,120.45,77.62,120.44,77.65,120.44,77.65,120.50,77.65,120.59,77.65,120.69,77.65,120.64,77.60,120.56,77.55,120.49,77.53,120.50,77.50,120.51,77.50,120.56,77.55,120.61,77.62,120.64,77.67,120.64,77.62,120.62,77.58,120.61,77.55,120.64,77.65,120.66,77.75,120.69,77.80,120.66,77.72
RZ_9937249_14699,null,null,49,0,12,120.62,77.62,120.59,77.58,120.58,77.50,120.54,77.47,120.50,77.53,120.46,77.60,120.47,77.70,120.47,77.72,120.54,77.75,120.60,77.65,120.62,77.50,120.59,77.40,120.58,77.40,120.60,77.55,120.62,77.65,120.62,77.75,120.61,77.78,120.61,77.75,120.60,77.62,120.60,77.50,120.60,77.35,120.61,77.33,120.62,77.33,120.62,77.40,120.62,77.67,120.62,77.90,120.64,78.10,120.64,78.12,120.64,78.05,120.62,77.97,120.58,77.90,120.54,77.88,120.51,77.75,120.53,77.62,120.55,77.50,120.56,77.55,120.58,77.60,120.62,77.65,120.67,77.65,120.65,77.65,120.62,77.65,120.60,77.62,120.64,77.60,120.66,77.55,120.67,77.55,120.69,77.53,120.69,77.55,120.71,77.62,120.74,77.67
RZ_9937249_14700,null,null,51,0,12,120.78,77.67,120.79,77.55,120.79,77.38,120.75,77.22,120.72,77.05,120.72,76.97,120.74,76.88,120.75,76.88,120.75,76.88,120.75,76.88,120.76,76.85,120.78,76.83,120.79,76.80,120.78,76.83,120.75,76.88,120.72,76.83,120.71,76.72,120.70,76.78,120.72,76.92,120.74,77.03,120.71,76.97,120.66,76.92,120.65,76.90,120.66,76.90,120.70,76.88,120.72,76.92,120.74,76.97,120.75,76.97,120.76,76.90,120.79,76.80,120.81,76.78,120.78,76.67,120.78,76.60,120.76,76.60,120.74,76.70,120.69,76.85,120.64,77.00,120.64,77.15,120.64,77.28,120.69,77.25,120.72,77.20,120.75,77.08,120.67,77.00,120.61,76.95,120.56,76.95,120.56,76.95,120.56,76.95,120.54,77.00,120.50,77.08,120.45,77.17,120.49,77.20
RZ_9937249_14701,null,null,50,0,1,120.55,77.05,120.60,76.95,120.59,76.88,120.53,76.97,120.49,76.95,120.46,76.90,120.49,76.85,120.50,76.67,120.49,76.47,120.46,76.38,120.47,76.53,120.49,76.70,120.58,76.62,120.66,76.47,120.72,76.33,120.71,76.33,120.69,76.35,120.67,76.40,120.65,76.45,120.60,76.40,120.55,76.30,120.51,76.20,120.51,76.20,120.53,76.17,120.54,76.17,120.56,76.17,120.56,76.20,120.56,76.22,120.56,76.20,120.54,76.22,120.51,76.28,120.44,76.35,120.36,76.42,120.30,76.40,120.31,76.35,120.31,76.42,120.30,76.60,120.29,76.83,120.29,76.92,120.28,76.85,120.25,76.70,120.22,76.72,120.20,76.90,120.17,76.85,120.16,76.67,120.15,76.62,120.15,76.80,120.16,77.00,120.17,77.05,120.19,76.95
RZ_9937249_14702,null,null,49,0,1,120.19,76.80,120.19,76.67,120.17,76.62,120.17,76.60,120.19,76.58,120.19,76.40,120.19,76.22,120.16,76.03,120.14,76.00,120.10,76.05,120.08,76.10,120.05,76.15,120.04,76.20,120.06,76.30,120.11,76.38,120.10,76.30,120.04,76.35,119.96,76.38,119.99,76.42,120.03,76.42,120.08,76.42,120.09,76.20,120.10,75.95,120.06,75.90,120.03,76.10,119.99,76.28,120.00,76.28,120.01,76.28,120.01,76.28,119.97,76.28,119.94,76.25,119.90,76.17,119.89,76.08,119.86,76.00,119.84,75.95,119.83,75.95,119.81,75.95,119.79,75.97,119.81,75.97,119.83,75.97,119.85,76.03,119.85,76.08,119.80,76.15,119.76,76.20,119.71,76.22,119.70,76.25,119.70,76.22,119.69,76.28,119.69,76.35
RZ_9937249_14703,null,null,51,0,1,119.70,76.40,119.70,76.40,119.71,76.35,119.72,76.40,119.72,76.42,119.72,76.25,119.74,76.05,119.71,75.83,119.67,75.83,119.64,75.85,119.62,76.00,119.65,76.12,119.67,76.20,119.70,76.12,119.74,76.15,119.74,76.22,119.75,76.35,119.74,76.38,119.70,76.20,119.66,76.00,119.62,76.00,119.61,76.20,119.64,76.30,119.64,76.22,119.65,76.15,119.65,76.15,119.62,76.15,119.59,76.25,119.55,76.33,119.55,76.38,119.54,76.33,119.54,76.30,119.51,76.25,119.51,76.22,119.51,76.22,119.46,76.28,119.42,76.28,119.45,76.22,119.53,76.22,119.53,76.30,119.47,76.28,119.50,76.17,119.59,76.10,119.67,76.12,119.66,76.12,119.64,76.10,119.60,76.10,119.56,76.15,119.56,76.22,119.58,76.30,119.59,76.35
RZ_9937249_14704,null,null,50,0,1,119.64,76.35,119.67,76.28,119.72,76.22,119.71,76.22,119.70,76.22,119.62,76.25,119.55,76.28,119.50,76.33,119.50,76.35,119.51,76.38,119.50,76.50,119.49,76.62,119.49,76.75,119.50,76.72,119.51,76.72,119.54,76.62,119.55,76.47,119.58,76.33,119.59,76.20,119.58,76.12,119.55,76.12,119.53,76.22,119.49,76.35,119.44,76.42,119.47,76.45,119.54,76.62,119.60,76.78,119.58,76.95,119.49,76.95,119.42,76.95,119.41,76.92,119.46,76.88,119.47,76.85,119.44,76.83,119.44,76.78,119.45,76.78,119.42,76.78,119.36,76.83,119.29,76.80,119.14,76.78,119.00,76.72,118.69,76.72,118.40,76.85,117.91,77.03,117.49,77.12,116.94,77.15,116.47,77.12,115.95,77.17,115.44,77.25,114.86,77.35
RZ_9937249_14705,null,null,50,0,1,114.33,77.50,113.90,77.62,113.56,77.70,113.34,77.90,113.15,78.10,113.09,78.30,113.05,78.28,113.04,78.28,113.04,78.33,113.04,78.55,113.03,78.72,113.03,78.80,113.03,78.72,113.03,78.67,112.97,78.65,112.90,78.67,112.84,78.72,112.81,78.78,112.70,78.85,112.59,78.88,112.51,78.90,112.53,78.90,112.54,78.83,112.51,78.80,112.50,78.85,112.51,78.95,112.54,78.88,112.55,78.80,112.55,78.53,112.55,78.35,112.56,78.22,112.54,78.35,112.49,78.50,112.44,78.70,112.39,78.85,112.35,78.97,112.31,78.92,112.30,78.85,112.33,78.83,112.34,78.78,112.28,78.75,112.20,78.72,112.19,78.78,112.24,78.85,112.30,78.90,112.30,78.95,112.30,78.97,112.30,79.03,112.29,79.08,112.30,79.12
RZ_9937249_14706,null,null,50,0,1,112.33,79.17,112.35,79.17,112.36,79.17,112.36,79.17,112.35,79.20,112.34,79.20,112.35,79.17,112.35,79.03,112.36,78.95,112.38,78.90,112.39,78.95,112.40,78.95,112.40,78.95,112.39,78.97,112.38,79.03,112.35,79.05,112.29,79.05,112.25,79.03,112.24,78.95,112.28,78.72,112.29,78.53,112.29,78.47,112.31,78.60,112.36,78.70,112.42,78.65,112.42,78.65,112.44,78.67,112.51,78.67,112.58,78.78,112.62,78.85,112.60,78.70,112.58,78.53,112.58,78.42,112.58,78.53,112.60,78.58,112.64,78.55,112.69,78.55,112.66,78.58,112.60,78.70,112.54,78.83,112.55,78.78,112.55,78.65,112.60,78.58,112.61,78.70,112.62,78.83,112.59,78.88,112.53,78.85,112.46,78.83,112.42,78.80,112.40,78.78
RZ_9937249_14707,null,null,50,0,1,112.39,78.78,112.36,78.78,112.35,78.72,112.40,78.67,112.45,78.62,112.47,78.62,112.42,78.60,112.38,78.58,112.35,78.50,112.36,78.42,112.38,78.38,112.38,78.33,112.38,78.28,112.36,78.28,112.33,78.30,112.25,78.42,112.20,78.50,112.24,78.58,112.31,78.53,112.38,78.53,112.34,78.53,112.34,78.53,112.35,78.55,112.35,78.55,112.33,78.55,112.29,78.55,112.31,78.53,112.34,78.50,112.38,78.50,112.39,78.47,112.40,78.45,112.40,78.42,112.39,78.53,112.33,78.65,112.28,78.62,112.24,78.50,112.24,78.38,112.21,78.35,112.20,78.33,112.21,78.28,112.25,78.25,112.29,78.25,112.24,78.33,112.20,78.40,112.21,78.45,112.29,78.47,112.38,78.40,112.39,78.30,112.40,78.20,112.39,78.17
RZ_9937249_14708,null,null,49,0,1,112.36,78.15,112.35,78.28,112.34,78.42,112.33,78.45,112.33,78.35,112.33,78.22,112.34,78.22,112.35,78.20,112.34,78.15,112.33,78.17,112.30,78.25,112.30,78.33,112.30,78.33,112.33,78.33,112.33,78.42,112.30,78.53,112.29,78.55,112.29,78.33,112.29,78.08,112.28,78.12,112.26,78.38,112.26,78.50,112.25,78.40,112.25,78.42,112.25,78.53,112.25,78.65,112.25,78.65,112.24,78.62,112.22,78.60,112.24,78.60,112.26,78.65,112.30,78.72,112.28,78.62,112.26,78.45,112.21,78.40,112.19,78.50,112.16,78.62,112.20,78.58,112.28,78.45,112.33,78.30,112.34,78.20,112.33,78.22,112.34,78.30,112.35,78.33,112.35,78.28,112.38,78.25,112.41,78.30,112.44,78.35,112.45,78.40
RZ_9937249_14709,null,null,51,0,1,112.45,78.38,112.46,78.33,112.47,78.25,112.49,78.20,112.50,78.20,112.51,78.17,112.49,78.15,112.47,78.10,112.46,78.05,112.42,78.03,112.38,78.00,112.31,78.00,112.33,77.92,112.33,77.90,112.34,78.05,112.35,78.25,112.38,78.33,112.42,78.20,112.47,78.00,112.50,77.90,112.49,77.80,112.49,77.90,112.53,78.00,112.55,78.08,112.56,77.95,112.55,77.85,112.50,77.78,112.44,77.83,112.38,77.97,112.36,78.15,112.36,78.30,112.38,78.33,112.39,78.35,112.40,78.33,112.40,78.28,112.40,78.15,112.44,78.08,112.46,78.05,112.49,78.10,112.53,78.33,112.59,78.47,112.64,78.58,112.64,78.55,112.56,78.53,112.49,78.58,112.45,78.60,112.51,78.45,112.58,78.30,112.60,78.17,112.61,78.20,112.64,78.22
RZ_9937249_14710,null,null,51,0,1,112.67,78.12,112.69,78.05,112.70,78.05,112.69,78.08,112.74,78.10,112.80,78.08,112.88,78.12,112.89,78.20,112.86,78.12,112.83,78.03,112.81,77.90,112.81,77.90,112.84,77.90,112.85,77.95,112.86,78.08,112.88,78.17,112.89,78.17,112.86,78.12,112.83,78.03,112.79,77.95,112.79,77.90,112.79,77.95,112.79,78.10,112.78,78.25,112.81,78.38,112.85,78.33,112.88,78.28,112.86,78.28,112.85,78.25,112.86,78.22,112.83,78.25,112.79,78.30,112.76,78.35,112.80,78.35,112.84,78.33,112.88,78.38,112.88,78.40,112.83,78.38,112.78,78.22,112.74,78.08,112.70,78.00,112.67,77.97,112.66,77.97,112.67,78.08,112.67,78.17,112.67,78.22,112.74,78.22,112.79,78.28,112.84,78.33,112.79,78.28,112.74,78.15
RZ_9937249_14711,null,null,50,0,1,112.72,78.00,112.74,77.97,112.76,77.92,112.75,77.88,112.74,77.88,112.74,77.88,112.74,77.85,112.76,77.80,112.80,77.78,112.83,77.80,112.83,77.88,112.78,77.92,112.71,77.97,112.66,78.17,112.72,78.38,112.79,78.47,112.85,78.40,112.86,78.33,112.85,78.33,112.85,78.35,112.85,78.38,112.86,78.45,112.88,78.55,112.92,78.58,112.97,78.53,113.03,78.45,113.04,78.42,113.05,78.45,113.05,78.55,113.05,78.62,113.22,78.58,113.40,78.47,113.65,78.58,113.96,78.83,114.54,79.03,115.21,79.20,115.85,79.33,116.40,79.97,116.94,80.50,117.47,81.17,118.06,81.47,118.59,81.90,119.06,82.08,119.45,82.08,119.78,82.38,120.01,82.72,120.20,83.10,120.35,83.15,120.47,83.15,120.53,83.17
RZ_9937249_14712,null,null,50,0,1,120.56,83.25,120.56,83.30,120.58,83.38,120.59,83.35,120.58,83.35,120.54,83.38,120.42,83.40,120.34,83.55,120.26,83.67,120.25,83.80,120.24,83.85,120.22,83.83,120.25,83.75,120.30,83.92,120.34,84.17,120.36,84.58,120.36,84.75,120.38,84.78,120.38,84.70,120.35,84.67,120.30,84.80,120.30,85.00,120.33,85.10,120.36,85.12,120.36,85.12,120.38,85.10,120.38,85.15,120.38,85.20,120.36,85.22,120.35,85.20,120.33,85.17,120.31,85.05,120.30,84.90,120.29,84.88,120.28,84.97,120.26,85.10,120.28,85.12,120.28,85.12,120.29,85.12,120.30,85.10,120.30,85.08,120.33,85.10,120.34,85.12,120.34,85.12,120.33,85.08,120.31,85.03,120.31,84.95,120.33,84.92,120.33,84.90,120.33,84.90
RZ_9937249_14713,null,null,51,0,1,120.33,84.80,120.29,84.72,120.25,84.65,120.21,84.58,120.21,84.50,120.22,84.58,120.24,84.67,120.24,84.80,120.24,84.72,120.24,84.67,120.24,84.62,120.24,84.67,120.25,84.67,120.26,84.67,120.22,84.70,120.19,84.70,120.15,84.70,120.16,84.65,120.19,84.60,120.22,84.58,120.19,84.65,120.14,84.75,120.05,84.88,120.01,84.95,120.01,85.03,120.06,85.03,120.12,85.03,120.14,85.03,120.09,85.05,120.03,85.05,120.04,85.03,120.10,85.03,120.14,85.05,120.11,85.15,120.10,85.25,120.10,85.28,120.09,85.22,120.06,85.17,120.10,85.15,120.15,85.15,120.19,85.15,120.24,85.17,120.29,85.05,120.30,84.92,120.25,84.80,120.15,84.92,120.09,85.05,120.05,85.08,120.09,84.97,120.14,84.88,120.17,84.85
RZ_9937249_14714,null,null,50,0,1,120.20,84.85,120.21,84.85,120.24,84.88,120.25,84.88,120.17,84.88,120.09,84.90,120.01,84.92,120.10,84.95,120.19,84.97,120.25,84.95,120.25,84.95,120.25,84.88,120.20,84.80,120.15,84.75,120.09,84.75,120.09,84.78,120.09,84.90,120.09,84.97,120.15,85.12,120.20,85.15,120.24,85.15,120.22,85.10,120.20,85.00,120.19,84.95,120.19,84.90,120.20,84.90,120.21,84.90,120.19,84.92,120.15,85.00,120.11,85.05,120.14,84.95,120.17,84.83,120.22,84.70,120.24,84.70,120.25,84.78,120.26,84.83,120.26,84.88,120.24,84.97,120.21,85.05,120.22,85.17,120.22,85.22,120.22,85.03,120.20,84.80,120.19,84.55,120.20,84.83,120.24,85.10,120.26,85.10,120.28,84.83,120.26,84.65,120.26,84.75
RZ_9937249_14715,null,null,51,0,1,120.26,84.83,120.29,84.80,120.34,84.75,120.36,84.70,120.34,84.67,120.29,84.67,120.31,84.70,120.39,84.80,120.45,84.85,120.40,84.92,120.33,84.92,120.26,84.95,120.20,85.00,120.19,85.03,120.19,85.05,120.22,85.08,120.29,85.10,120.35,85.17,120.40,85.25,120.39,85.17,120.35,85.05,120.29,84.95,120.28,84.95,120.28,84.95,120.31,84.90,120.38,84.90,120.46,84.90,120.53,84.88,120.55,84.85,120.55,84.72,120.55,84.62,120.54,84.50,120.51,84.38,120.47,84.33,120.45,84.33,120.50,84.40,120.58,84.47,120.65,84.45,120.62,84.42,120.61,84.42,120.60,84.47,120.64,84.55,120.70,84.55,120.78,84.55,120.76,84.50,120.75,84.45,120.74,84.47,120.75,84.58,120.72,84.62,120.70,84.55,120.66,84.47
RZ_9937249_14716,null,null,50,0,1,120.65,84.42,120.65,84.42,120.64,84.45,120.65,84.50,120.65,84.53,120.66,84.53,120.67,84.50,120.74,84.47,120.80,84.47,120.71,84.72,120.59,84.97,120.50,85.28,120.54,85.33,120.55,85.38,120.51,85.25,120.47,85.12,120.47,85.03,120.51,85.10,120.54,85.22,120.55,85.33,120.53,85.40,120.55,85.45,120.58,85.53,120.59,85.55,120.58,85.53,120.61,85.38,120.65,85.20,120.62,85.30,120.55,85.45,120.46,85.58,120.42,85.53,120.39,85.45,120.42,85.38,120.49,85.30,120.55,85.25,120.56,85.17,120.55,85.15,120.53,85.15,120.53,85.12,120.51,85.10,120.50,85.05,120.50,85.12,120.49,85.20,120.49,85.25,120.49,85.28,120.50,85.30,120.45,85.28,120.40,85.20,120.34,85.17,120.34,85.17
RZ_9937249_14717,null,null,50,0,1,120.34,85.20,120.35,85.20,120.35,85.20,120.39,85.20,120.42,85.20,120.45,85.22,120.46,85.35,120.45,85.47,120.44,85.47,120.45,85.33,120.47,85.28,120.46,85.40,120.39,85.70,120.33,85.95,120.29,85.90,120.29,85.70,120.33,85.60,120.36,85.67,120.40,85.75,120.36,85.72,120.31,85.67,120.29,85.62,120.33,85.45,120.36,85.35,120.38,85.50,120.35,85.72,120.33,85.95,120.29,85.97,120.28,85.80,120.26,85.62,120.30,85.53,120.33,85.60,120.35,85.67,120.35,85.70,120.34,85.65,120.31,85.60,120.30,85.53,120.28,85.55,120.19,85.53,120.08,85.50,119.96,85.53,119.91,85.60,119.88,85.62,119.67,85.62,119.44,85.62,118.99,85.70,118.64,85.72,118.26,85.78,117.96,85.95,117.67,86.15
RZ_9937249_14718,null,null,50,0,1,117.35,86.35,117.15,86.42,116.96,86.47,116.79,86.55,116.62,86.55,116.49,86.47,116.45,86.40,116.42,86.33,116.39,86.33,116.36,86.33,116.34,86.33,116.33,86.50,116.31,86.67,116.30,86.92,116.33,86.97,116.36,87.03,116.38,86.97,116.35,86.85,116.35,86.67,116.36,86.58,116.40,86.60,116.42,86.65,116.49,86.65,116.51,86.60,116.55,86.58,116.53,86.58,116.47,86.55,116.44,86.55,116.40,86.60,116.39,86.67,116.40,86.72,116.42,86.70,116.45,86.67,116.45,86.70,116.44,86.75,116.45,86.62,116.46,86.45,116.49,86.53,116.49,86.78,116.49,86.95,116.49,86.85,116.49,86.65,116.49,86.50,116.50,86.40,116.51,86.30,116.51,86.22,116.49,86.15,116.45,86.15,116.42,86.20,116.44,86.22
RZ_9937249_14719,null,null,50,0,1,116.46,86.28,116.47,86.22,116.46,86.17,116.47,86.10,116.49,86.10,116.53,86.10,116.54,86.12,116.54,86.15,116.53,86.17,116.47,86.17,116.44,86.15,116.41,86.15,116.44,86.20,116.46,86.28,116.50,86.35,116.53,86.35,116.51,86.38,116.50,86.40,116.47,86.45,116.47,86.45,116.53,86.42,116.56,86.40,116.58,86.40,116.53,86.40,116.51,86.38,116.51,86.35,116.47,86.38,116.42,86.42,116.36,86.45,116.35,86.55,116.34,86.67,116.39,86.78,116.44,86.80,116.50,86.80,116.51,86.78,116.53,86.72,116.53,86.70,116.50,86.78,116.47,86.85,116.45,86.92,116.45,86.90,116.46,86.70,116.45,86.50,116.42,86.40,116.42,86.47,116.42,86.53,116.41,86.55,116.38,86.53,116.38,86.55,116.39,86.58
RZ_9937249_14720,null,null,50,0,1,116.39,86.62,116.39,86.65,116.42,86.65,116.45,86.67,116.46,86.67,116.46,86.58,116.47,86.47,116.47,86.33,116.47,86.28,116.46,86.20,116.46,86.17,116.45,86.33,116.50,86.50,116.56,86.65,116.60,86.62,116.58,86.72,116.54,86.83,116.47,86.80,116.44,86.70,116.40,86.67,116.36,86.90,116.29,87.05,116.26,87.20,116.26,87.22,116.29,87.08,116.29,86.88,116.21,86.70,116.16,86.70,116.11,86.75,116.16,86.78,116.21,86.80,116.26,86.80,116.28,86.78,116.28,86.78,116.29,86.78,116.30,86.78,116.25,86.78,116.19,86.80,116.12,86.80,116.15,86.80,116.14,86.78,116.12,86.78,116.11,86.88,116.12,87.00,116.11,87.12,116.11,87.17,116.11,87.12,116.14,86.97,116.16,86.80,116.19,86.70
RZ_9937249_14721,null,null,50,0,1,116.15,86.75,116.11,86.83,116.09,86.92,116.09,86.88,116.10,86.83,116.10,86.83,116.14,86.88,116.19,86.92,116.25,86.95,116.30,87.00,116.31,86.90,116.31,86.78,116.31,86.80,116.31,86.90,116.17,87.03,116.04,87.03,115.91,86.95,115.95,86.88,116.01,86.83,116.06,86.80,116.09,86.80,116.08,86.75,116.06,86.70,116.06,86.85,116.06,87.03,116.09,87.20,116.10,87.38,116.04,87.55,115.96,87.67,115.90,87.60,115.91,87.55,115.91,87.55,115.91,87.55,115.92,87.53,115.94,87.40,115.92,87.28,115.90,87.17,115.88,87.15,115.89,87.22,115.89,87.33,115.89,87.42,115.89,87.40,115.86,87.35,115.85,87.28,115.84,87.25,115.84,87.28,115.85,87.28,115.86,87.28,115.86,87.30,115.83,87.35
RZ_9937249_14722,null,null,50,0,1,115.78,87.40,115.75,87.42,115.72,87.45,115.72,87.47,115.81,87.42,115.90,87.40,115.99,87.38,115.99,87.40,115.97,87.42,115.97,87.30,115.97,87.17,115.96,87.15,115.95,87.28,115.94,87.38,115.94,87.40,115.95,87.40,115.95,87.45,115.92,87.55,115.90,87.62,115.89,87.60,115.94,87.50,115.97,87.40,115.96,87.40,115.91,87.35,115.90,87.30,115.94,87.47,115.94,87.70,115.91,87.83,115.89,87.72,115.89,87.62,115.90,87.62,115.91,87.58,115.91,87.55,115.90,87.47,115.90,87.47,115.89,87.50,115.90,87.62,115.88,87.72,115.88,87.78,115.86,87.72,115.89,87.60,115.90,87.50,115.86,87.47,115.79,87.65,115.71,87.83,115.69,88.00,115.69,87.97,115.72,87.85,115.76,87.75,115.74,87.70
RZ_9937249_14723,null,null,50,0,1,115.66,87.72,115.65,87.70,115.69,87.65,115.74,87.62,115.72,87.60,115.74,87.55,115.76,87.45,115.79,87.40,115.80,87.38,115.79,87.42,115.78,87.45,115.76,87.47,115.76,87.38,115.75,87.28,115.78,87.17,115.81,87.22,115.75,87.30,115.66,87.38,115.64,87.38,115.71,87.38,115.79,87.42,115.79,87.47,115.79,87.50,115.79,87.45,115.78,87.42,115.79,87.42,115.80,87.38,115.85,87.25,115.89,87.12,115.91,86.97,115.86,86.88,115.80,86.85,115.75,86.92,115.72,86.97,115.74,86.83,115.74,86.65,115.74,86.53,115.71,86.55,115.69,86.58,115.69,86.58,115.69,86.72,115.71,86.85,115.75,87.00,115.79,87.00,115.79,86.83,115.83,86.70,115.86,86.58,115.90,86.50,115.89,86.38,115.84,86.20
RZ_9937249_14724,null,null,51,0,1,115.78,86.17,115.72,86.15,115.70,86.15,115.70,86.12,115.72,86.10,115.75,86.10,115.78,86.00,115.80,85.90,115.81,86.03,115.83,86.22,115.85,86.42,115.88,86.40,115.88,86.38,115.88,86.30,115.88,86.20,115.89,86.03,115.83,85.90,115.76,85.95,115.72,86.05,115.76,86.12,115.81,86.12,115.83,86.17,115.78,86.22,115.70,86.28,115.71,86.30,115.79,86.15,115.86,86.03,115.85,85.88,115.79,85.85,115.75,85.83,115.78,85.83,115.84,85.83,115.90,85.83,115.89,85.78,115.89,85.72,115.90,85.75,115.91,85.83,115.91,86.10,115.90,86.28,115.86,86.53,115.85,86.58,115.84,86.45,115.84,86.17,115.81,85.92,115.79,85.83,115.76,85.80,115.72,85.80,115.70,85.80,115.67,85.92,115.66,85.97,115.64,86.03
RZ_9937249_14725,null,null,51,0,1,115.62,85.95,115.62,85.90,115.64,85.90,115.65,85.95,115.64,86.00,115.64,86.15,115.66,86.25,115.69,86.33,115.67,86.30,115.65,86.08,115.67,85.83,115.71,85.67,115.72,85.75,115.70,85.83,115.67,85.88,115.65,85.92,115.62,85.97,115.61,85.97,115.61,85.97,115.60,85.97,115.61,85.85,115.62,85.70,115.64,85.65,115.64,85.78,115.62,85.92,115.61,85.97,115.60,86.00,115.56,86.05,115.53,86.08,115.47,86.05,115.45,85.97,115.42,85.90,115.41,85.88,115.42,85.85,115.46,85.80,115.50,85.72,115.53,85.65,115.51,85.62,115.51,85.60,115.50,85.58,115.50,85.55,115.50,85.62,115.46,85.67,115.44,85.70,115.39,85.70,115.38,85.70,115.42,85.70,115.50,85.67,115.46,85.70,115.35,85.75,115.29,85.83
RZ_9937249_14726,null,null,51,0,1,115.36,85.83,115.44,85.67,115.51,85.53,115.50,85.47,115.50,85.55,115.47,85.58,115.49,85.53,115.50,85.50,115.53,85.42,115.53,85.33,115.51,85.20,115.50,85.20,115.50,85.33,115.50,85.42,115.51,85.50,115.53,85.45,115.54,85.50,115.53,85.58,115.53,85.67,115.54,85.67,115.54,85.67,115.55,85.60,115.55,85.55,115.50,85.53,115.45,85.53,115.35,85.50,115.31,85.47,115.26,85.47,115.25,85.42,115.26,85.30,115.30,85.15,115.39,85.12,115.46,85.20,115.51,85.30,115.50,85.42,115.47,85.53,115.46,85.58,115.44,85.50,115.44,85.42,115.44,85.38,115.40,85.42,115.36,85.45,115.34,85.58,115.36,85.65,115.39,85.70,115.41,85.65,115.42,85.65,115.46,85.70,115.53,85.75,115.59,85.75,115.60,85.75
RZ_9937249_14727,null,null,51,0,1,115.55,85.65,115.49,85.53,115.45,85.40,115.44,85.35,115.42,85.33,115.40,85.30,115.39,85.33,115.40,85.33,115.46,85.22,115.49,85.17,115.49,85.17,115.50,85.30,115.55,85.33,115.56,85.12,115.53,84.88,115.51,84.75,115.51,84.85,115.51,85.03,115.50,85.08,115.50,85.15,115.47,85.17,115.42,85.17,115.39,85.12,115.40,85.08,115.45,85.08,115.49,85.10,115.47,85.08,115.45,85.08,115.42,85.08,115.41,85.08,115.40,85.05,115.40,85.08,115.39,85.05,115.38,85.05,115.36,85.03,115.35,85.08,115.35,85.10,115.35,85.05,115.40,84.97,115.44,84.88,115.45,84.92,115.40,85.00,115.35,85.12,115.34,85.17,115.30,85.20,115.22,85.17,115.15,85.20,115.14,85.22,115.14,85.25,115.14,85.25,115.17,85.28
RZ_9937249_14728,null,null,51,0,1,115.21,85.28,115.25,85.25,115.26,85.22,115.25,85.10,115.25,85.12,115.26,85.20,115.28,85.40,115.24,85.42,115.20,85.35,115.19,85.33,115.20,85.33,115.22,85.22,115.21,85.05,115.20,84.92,115.20,84.95,115.22,85.00,115.25,85.05,115.28,85.10,115.28,85.05,115.22,84.92,115.16,84.90,115.09,85.00,115.06,85.10,115.09,85.10,115.11,85.10,115.11,85.00,115.10,84.90,115.10,84.80,115.12,84.83,115.12,84.92,115.12,85.00,115.12,84.97,115.12,84.88,115.14,84.78,115.16,84.78,115.20,84.75,115.20,84.72,115.17,84.67,115.15,84.78,115.14,84.92,115.14,84.97,115.14,84.88,115.14,84.78,115.11,84.78,115.08,84.80,115.08,84.70,115.10,84.62,115.15,84.53,115.16,84.55,115.19,84.55,115.20,84.53
RZ_9937249_14729,null,null,50,50,1,115.20,84.47,115.19,84.40,115.19,84.35,115.17,84.30,115.16,84.28,115.15,84.25,115.14,84.25,115.12,84.33,115.12,84.30,115.12,84.30,115.11,84.25,115.10,84.40,115.09,84.53,115.09,84.50,115.09,84.38,115.08,84.28,115.08,84.42,115.10,84.55,115.14,84.62,115.15,84.67,115.15,84.72,115.16,84.53,115.16,84.28,115.21,84.03,115.25,84.08,115.31,84.10,115.31,84.15,115.33,83.95,115.31,83.75,115.30,83.78,115.31,83.97,115.35,84.12,115.40,84.05,115.39,83.92,115.36,83.83,115.34,83.75,115.38,83.72,115.41,83.80,115.44,83.88,115.42,83.92,115.40,83.95,115.38,83.83,115.35,83.70,115.34,83.58,115.33,83.55,115.31,83.60,115.31,83.67,115.29,83.72,115.26,83.65,115.28,83.55
RZ_9937249_14730,null,null,50,0,1,115.30,83.58,115.33,83.67,115.33,83.80,115.31,83.83,115.30,83.72,115.29,83.62,115.26,83.45,115.26,83.40,115.28,83.38,115.28,83.40,115.28,83.45,115.28,83.47,115.28,83.53,115.28,83.58,115.29,83.62,115.29,83.60,115.26,83.45,115.24,83.35,115.24,83.30,115.25,83.33,115.28,83.33,115.31,83.33,115.28,83.40,115.21,83.45,115.14,83.50,115.12,83.47,115.16,83.50,115.21,83.58,115.26,83.65,115.26,83.72,115.25,83.67,115.26,83.62,115.28,83.58,115.30,83.72,115.31,83.88,115.31,83.88,115.31,83.70,115.30,83.53,115.29,83.47,115.29,83.50,115.33,83.53,115.35,83.55,115.36,83.55,115.34,83.53,115.29,83.45,115.24,83.35,115.21,83.30,115.16,83.30,115.11,83.35,115.09,83.40
RZ_9937249_14731,null,null,50,0,1,115.08,83.35,115.06,83.28,115.03,83.25,115.00,83.30,114.96,83.25,114.95,83.15,114.94,83.17,114.97,83.30,115.00,83.45,115.00,83.47,114.97,83.42,114.91,83.40,114.90,83.38,114.86,83.35,114.85,83.30,114.89,83.25,114.94,83.25,114.99,83.22,114.99,83.30,114.99,83.35,114.97,83.33,114.96,83.25,114.95,83.20,114.95,83.22,114.95,83.30,114.94,83.35,114.89,83.42,114.83,83.40,114.83,83.33,114.88,83.25,114.94,83.03,114.95,82.78,114.96,82.72,114.97,82.92,114.96,83.17,114.95,83.25,114.95,83.25,114.96,83.22,114.97,83.15,114.99,83.12,114.99,83.12,114.92,83.15,114.80,83.20,114.66,83.33,114.70,83.42,114.80,83.53,114.89,83.50,114.86,83.42,114.79,83.40,114.71,83.38
RZ_9937249_14732,null,null,50,0,1,114.66,83.38,114.67,83.33,114.70,83.25,114.75,83.17,114.79,83.10,114.83,83.05,114.83,83.03,114.84,82.97,114.83,82.97,114.79,83.05,114.74,83.15,114.70,83.22,114.69,83.25,114.70,83.25,114.70,83.25,114.71,83.17,114.70,83.10,114.69,83.28,114.76,83.47,114.85,83.47,114.94,83.28,114.92,83.17,114.91,83.30,114.88,83.33,114.84,83.25,114.80,83.25,114.81,83.35,114.83,83.45,114.83,83.47,114.85,83.35,114.86,83.25,114.88,83.12,114.86,83.30,114.89,83.47,114.90,83.67,114.92,83.67,114.96,83.58,115.00,83.47,115.00,83.33,115.00,83.25,115.01,83.15,114.95,83.10,114.89,83.08,114.80,83.12,114.78,83.17,114.74,83.17,114.72,83.12,114.71,83.08,114.72,83.05,114.76,83.05
RZ_9937249_14733,null,null,50,0,1,114.79,83.10,114.78,83.15,114.75,83.15,114.74,83.15,114.75,83.17,114.76,83.17,114.81,83.00,114.85,82.80,114.88,82.62,114.84,82.62,114.83,82.62,114.83,82.78,114.76,82.92,114.69,83.08,114.61,83.10,114.62,83.12,114.65,83.15,114.66,83.15,114.67,83.22,114.67,83.28,114.66,83.15,114.65,83.00,114.62,82.83,114.58,82.65,114.55,82.50,114.55,82.35,114.49,82.42,114.41,82.67,114.34,82.88,114.35,83.05,114.36,83.05,114.35,83.08,114.34,83.08,114.35,83.08,114.36,83.05,114.38,83.00,114.38,83.00,114.39,83.00,114.39,83.08,114.35,83.12,114.33,83.15,114.30,83.15,114.33,83.10,114.34,83.03,114.41,82.97,114.50,83.00,114.51,82.97,114.44,82.90,114.36,82.83,114.36,82.83
RZ_9937249_14734,null,null,50,0,1,114.39,82.80,114.30,82.83,114.16,82.88,114.04,82.92,114.01,82.97,114.05,83.00,114.08,82.90,114.12,82.78,114.17,82.65,114.29,82.60,114.36,82.55,114.45,82.47,114.47,82.47,114.44,82.62,114.38,82.78,114.31,82.90,114.30,82.88,114.30,82.72,114.30,82.58,114.38,82.50,114.46,82.55,114.49,82.60,114.36,82.67,114.24,82.80,114.17,82.88,114.17,82.85,114.17,82.70,114.16,82.60,114.17,82.62,114.19,82.72,114.17,82.75,114.15,82.67,114.17,82.55,114.24,82.38,114.24,82.25,114.19,82.30,114.12,82.42,114.12,82.53,114.12,82.50,114.12,82.47,114.15,82.33,114.15,82.20,114.15,82.08,114.17,82.03,114.20,81.97,114.21,82.08,114.17,82.17,114.14,82.25,114.15,82.17,114.19,82.10
RZ_9937249_14735,null,null,51,0,1,114.17,82.08,114.14,82.03,114.17,82.03,114.24,81.97,114.30,81.90,114.28,81.85,114.25,81.83,114.22,81.83,114.22,81.90,114.16,81.97,114.04,82.08,113.91,82.10,113.85,82.12,113.85,82.25,113.86,82.38,113.89,82.50,113.94,82.35,113.97,82.22,113.99,82.10,113.96,82.12,113.95,82.17,113.95,82.25,113.95,82.30,113.97,82.33,114.01,82.33,114.05,82.17,114.08,82.03,114.09,81.85,114.14,81.83,114.17,81.72,114.22,81.65,114.21,81.67,114.17,81.78,114.14,81.85,114.12,81.85,114.14,81.83,114.15,81.80,114.17,81.83,114.20,81.88,114.22,81.92,114.25,81.95,114.20,81.88,114.15,81.80,114.10,81.72,114.11,81.67,114.08,81.67,114.03,81.60,113.97,81.55,113.97,81.45,113.97,81.42,113.94,81.58
RZ_9937249_14736,null,null,49,0,1,113.89,81.75,113.86,81.97,113.86,81.97,113.88,82.00,113.89,82.00,113.89,82.00,113.89,81.97,113.89,81.92,113.86,81.88,113.84,81.97,113.89,82.08,113.95,82.10,114.03,81.88,114.05,81.65,114.05,81.65,114.05,81.80,114.05,81.97,114.04,81.97,114.00,81.95,113.97,81.92,114.01,81.75,114.09,81.58,114.17,81.42,114.19,81.42,114.16,81.42,114.14,81.47,114.11,81.62,114.12,81.75,114.16,81.83,114.21,81.85,114.25,81.85,114.25,81.90,114.21,81.95,114.19,81.80,114.17,81.58,114.19,81.35,114.19,81.33,114.19,81.25,114.20,81.17,114.21,81.12,114.20,81.15,114.17,81.12,114.16,81.10,114.17,81.12,114.16,81.17,114.12,81.17,114.09,81.10,114.11,81.03,114.16,80.95
RZ_9937249_14737,null,null,50,0,1,114.22,80.90,114.24,80.88,114.25,80.88,114.24,80.85,114.24,80.65,114.22,80.45,114.22,80.28,114.24,80.17,114.24,80.08,114.25,79.97,114.25,80.05,114.26,80.22,114.24,80.40,114.20,80.50,114.15,80.40,114.24,80.28,114.36,80.15,114.39,80.20,114.19,80.30,113.99,80.38,113.74,80.35,113.60,80.00,113.28,79.75,112.97,79.53,112.64,79.60,112.40,79.67,112.06,79.75,111.76,79.62,111.49,79.47,111.30,78.85,111.03,78.40,110.78,77.35,110.51,76.65,110.24,75.85,109.88,75.25,109.41,74.62,108.80,74.15,108.08,73.72,107.36,73.28,106.69,72.75,105.99,72.55,105.33,72.33,104.64,71.90,104.00,71.20,103.50,70.62,103.04,70.12,102.79,69.78,102.46,69.45,102.20,68.92,101.86,68.53
RZ_9937249_14738,null,null,50,0,1,101.54,67.88,101.14,67.62,100.70,67.08,100.39,66.80,100.05,66.55,99.72,66.40,99.33,66.25,98.91,66.08,98.58,65.78,98.29,65.45,98.04,65.12,97.81,65.15,97.60,65.17,97.59,65.05,97.59,64.88,97.61,64.62,97.62,64.47,97.60,64.50,97.55,64.62,97.42,64.55,97.33,64.33,97.30,64.08,97.35,64.00,97.40,63.95,97.38,63.83,97.33,63.65,97.29,63.45,97.24,63.23,97.22,63.05,97.20,63.10,97.19,63.27,97.20,63.45,97.21,63.45,97.29,63.35,97.35,63.23,97.34,63.17,97.28,63.15,97.24,63.17,97.30,63.20,97.35,63.15,97.38,63.08,97.44,63.00,97.53,62.75,97.62,62.50,97.65,62.42,97.64,62.67,97.62,62.92,97.62,63.00,97.64,63.02,97.62,63.20
RZ_9937249_14739,null,null,50,0,1,97.61,63.40,97.56,63.58,97.55,63.45,97.59,63.35,97.69,63.27,97.78,63.33,97.78,63.40,97.74,63.48,97.70,63.52,97.70,63.52,97.81,63.52,97.92,63.50,98.04,63.50,98.03,63.48,98.01,63.42,98.00,63.52,97.99,63.65,98.09,63.77,98.17,63.77,98.28,63.70,98.29,63.65,98.30,63.77,98.28,64.00,98.28,64.20,98.29,64.15,98.29,64.17,98.29,64.25,98.30,64.35,98.33,64.38,98.35,64.38,98.36,64.47,98.46,64.55,98.55,64.62,98.64,64.65,98.61,64.67,98.62,64.42,98.74,64.10,98.85,63.75,98.95,63.85,98.95,63.98,98.95,64.05,98.99,63.98,99.04,63.90,99.09,63.85,99.09,63.77,99.11,63.70,99.12,63.70,99.15,63.80,99.17,63.92,99.22,64.10
RZ_9937249_14740,null,null,50,0,1,99.31,64.20,99.45,64.22,99.55,64.10,99.61,64.00,99.62,63.98,99.61,63.92,99.61,63.92,99.62,63.95,99.69,63.95,99.72,63.95,99.74,63.95,99.85,63.85,99.99,63.77,100.12,63.77,100.11,63.88,100.10,64.03,100.12,64.10,100.16,64.12,100.20,64.10,100.30,64.05,100.39,64.00,100.46,63.90,100.45,63.80,100.44,63.73,100.45,63.70,100.45,63.75,100.47,63.83,100.50,63.85,100.55,63.88,100.58,63.88,100.61,63.85,100.65,64.08,100.72,64.30,100.78,64.50,100.84,64.38,100.84,64.25,100.85,64.17,100.90,64.17,100.94,64.17,101.00,64.28,101.04,64.38,101.08,64.47,101.10,64.45,101.11,64.38,101.14,64.33,101.21,64.28,101.28,64.20,101.31,64.12,101.36,64.08,101.41,64.08
RZ_9937249_14741,null,null,50,0,1,101.44,64.03,101.40,63.98,101.42,63.92,101.47,63.92,101.56,64.10,101.59,64.25,101.60,64.45,101.56,64.47,101.53,64.50,101.53,64.53,101.54,64.55,101.53,64.60,101.51,64.62,101.51,64.65,101.54,64.67,101.59,64.67,101.66,64.62,101.72,64.55,101.79,64.47,101.79,64.60,101.78,64.78,101.79,64.95,101.80,64.97,101.83,65.05,101.84,65.08,101.89,65.00,101.92,64.95,101.94,64.90,101.95,64.78,101.96,64.58,101.99,64.40,102.00,64.42,102.03,64.38,102.05,64.30,102.06,64.22,102.08,64.35,102.09,64.53,102.10,64.70,102.12,64.72,102.16,64.90,102.21,65.05,102.28,65.10,102.33,65.08,102.35,65.03,102.35,64.88,102.41,64.67,102.50,64.42,102.58,64.40,102.61,64.38,102.65,64.30
RZ_9937249_14742,null,null,51,0,1,102.69,64.20,102.67,64.22,102.67,64.33,102.70,64.47,102.79,64.50,102.86,64.42,102.91,64.38,102.92,64.35,102.96,64.42,102.99,64.45,103.01,64.40,103.04,64.30,103.06,64.28,103.10,64.30,103.11,64.40,103.11,64.42,103.10,64.42,103.09,64.40,103.06,64.42,103.11,64.47,103.17,64.45,103.28,64.40,103.29,64.35,103.34,64.38,103.35,64.38,103.36,64.38,103.40,64.35,103.41,64.35,103.41,64.40,103.44,64.45,103.53,64.38,103.61,64.28,103.65,64.35,103.67,64.53,103.72,64.60,103.79,64.45,103.83,64.30,103.85,64.30,103.84,64.33,103.84,64.38,103.86,64.40,103.95,64.42,104.05,64.33,104.12,64.22,104.15,64.12,104.19,64.10,104.20,64.10,104.22,64.05,104.24,64.00,104.28,64.10,104.31,64.22
RZ_9937249_14743,null,null,50,0,1,104.42,64.17,104.51,64.03,104.60,63.95,104.60,64.05,104.60,64.15,104.60,64.10,104.59,64.05,104.59,64.03,104.59,64.03,104.69,64.03,104.78,64.12,104.86,64.20,104.86,64.15,104.86,63.98,104.86,63.83,104.86,63.90,104.86,63.98,104.86,64.00,104.88,64.00,104.89,64.00,104.94,63.98,104.96,63.95,105.00,64.03,105.08,64.12,105.12,64.25,105.14,64.30,105.08,64.35,105.06,64.38,105.10,64.35,105.16,64.33,105.17,64.15,105.16,63.98,105.29,63.90,105.44,64.00,105.56,64.05,105.55,63.98,105.54,63.92,105.55,64.12,105.55,64.33,105.51,64.53,105.49,64.45,105.53,64.20,105.60,63.95,105.70,63.85,105.72,63.95,105.75,64.08,105.76,64.08,105.78,64.10,105.78,64.10,105.83,64.10
RZ_9937249_14744,null,null,50,0,1,105.89,64.08,105.95,64.08,106.00,64.05,106.05,64.05,106.08,64.03,106.06,64.05,106.05,64.05,106.04,64.05,106.03,64.05,106.06,64.05,106.11,64.05,106.17,63.98,106.24,63.92,106.29,63.88,106.35,63.88,106.41,63.85,106.49,63.85,106.49,63.85,106.42,63.90,106.42,63.92,106.47,63.88,106.54,63.80,106.60,63.70,106.66,63.73,106.72,63.75,106.72,63.77,106.72,63.83,106.76,63.88,106.84,63.92,106.91,63.90,106.92,63.88,106.92,63.85,106.90,63.83,106.89,63.80,106.94,63.75,107.00,63.75,107.08,63.77,107.09,63.80,107.10,63.80,107.11,63.83,107.11,63.83,107.11,63.88,107.11,63.92,107.12,63.92,107.19,63.85,107.25,63.80,107.31,63.75,107.30,63.75,107.29,63.85,107.28,63.98
RZ_9937249_14745,null,null,50,0,1,107.26,64.03,107.26,63.95,107.28,63.90,107.38,64.00,107.46,64.10,107.54,64.17,107.58,64.05,107.62,63.92,107.67,63.90,107.69,63.90,107.71,63.90,107.74,63.88,107.76,63.88,107.80,63.88,107.84,63.95,107.86,64.03,107.85,64.08,107.88,64.08,107.91,63.98,107.95,63.90,107.97,63.85,108.01,63.90,108.05,63.88,108.08,63.80,108.06,63.62,108.12,63.48,108.20,63.38,108.29,63.30,108.31,63.23,108.33,63.20,108.33,63.23,108.33,63.25,108.33,63.30,108.33,63.42,108.26,63.58,108.21,63.62,108.25,63.60,108.38,63.55,108.49,63.50,108.53,63.45,108.53,63.40,108.54,63.35,108.56,63.27,108.60,63.23,108.65,63.17,108.70,63.20,108.72,63.25,108.74,63.33,108.79,63.33,108.83,63.30
RZ_9937249_14746,null,null,50,0,1,108.88,63.30,108.91,63.30,108.94,63.30,109.03,63.27,109.08,63.25,109.14,63.27,109.17,63.30,109.21,63.30,109.28,63.27,109.30,63.27,109.31,63.20,109.31,63.12,109.31,63.02,109.39,62.98,109.46,62.83,109.54,62.73,109.54,62.75,109.53,62.88,109.51,63.02,109.51,63.05,109.56,63.10,109.60,63.10,109.62,63.17,109.64,63.23,109.64,63.30,109.64,63.33,109.67,63.33,109.74,63.38,109.78,63.45,109.76,63.52,109.76,63.58,109.76,63.62,109.76,63.58,109.76,63.42,109.76,63.27,109.75,63.20,109.72,63.23,109.70,63.25,109.70,63.30,109.70,63.30,109.70,63.25,109.75,63.20,109.81,63.12,109.86,63.08,109.88,63.05,109.89,63.05,109.88,63.08,109.86,63.15,109.84,63.20,109.94,63.23
RZ_9937249_14747,null,null,50,0,1,110.04,63.23,110.15,63.20,110.16,63.17,110.19,63.15,110.21,63.15,110.24,63.17,110.26,63.23,110.30,63.12,110.34,63.05,110.36,62.95,110.34,63.05,110.31,63.10,110.29,63.12,110.30,63.12,110.34,63.20,110.38,63.30,110.42,63.27,110.53,63.15,110.61,63.02,110.69,62.98,110.67,62.98,110.74,63.00,110.83,63.05,110.91,63.15,110.91,63.23,110.90,63.10,110.91,62.88,110.86,62.62,110.81,62.70,110.79,62.73,110.83,62.77,110.88,62.65,110.90,62.60,110.95,62.52,111.00,62.50,111.03,62.58,110.99,62.62,110.96,62.67,110.99,62.62,111.01,62.65,111.04,62.80,111.06,62.92,111.08,62.95,111.10,62.85,111.10,62.75,111.15,62.73,111.19,62.80,111.22,62.92,111.21,63.08,111.17,63.15
RZ_9937249_14748,null,null,50,0,1,111.15,63.08,111.19,63.00,111.24,62.98,111.29,63.00,111.30,62.98,111.30,62.92,111.30,62.98,111.30,63.08,111.33,63.15,111.35,63.27,111.38,63.33,111.38,63.30,111.38,63.08,111.42,62.85,111.47,62.85,111.53,62.95,111.55,63.05,111.58,63.10,111.60,63.20,111.58,63.30,111.54,63.27,111.59,63.23,111.66,63.20,111.75,63.23,111.75,63.25,111.74,63.30,111.74,63.30,111.78,63.17,111.86,63.05,111.95,62.95,111.97,62.98,111.97,62.98,112.00,62.98,112.04,62.92,112.11,62.85,112.16,62.75,112.20,62.73,112.20,62.70,112.25,62.70,112.30,62.67,112.34,62.67,112.34,62.73,112.34,62.85,112.33,62.95,112.31,63.02,112.26,63.02,112.22,63.05,112.22,63.12,112.26,63.08,112.31,63.05
RZ_9937249_14749,null,null,50,0,1,112.31,62.90,112.30,62.85,112.33,62.98,112.34,63.15,112.35,63.33,112.38,63.20,112.39,63.08,112.45,62.95,112.49,62.95,112.51,63.00,112.50,63.17,112.47,63.33,112.47,63.40,112.53,63.38,112.56,63.33,112.61,63.25,112.66,63.20,112.71,63.27,112.78,63.33,112.71,63.38,112.62,63.40,112.55,63.40,112.55,63.38,112.60,63.38,112.62,63.15,112.65,62.98,112.61,62.88,112.60,63.00,112.65,63.10,112.71,63.10,112.78,63.15,112.76,63.17,112.74,63.20,112.72,63.20,112.74,63.20,112.75,63.20,112.78,63.15,112.81,63.12,112.89,63.05,112.92,63.02,112.96,63.10,112.95,63.20,112.95,63.17,112.95,63.08,112.94,62.95,112.94,62.92,112.95,62.92,112.96,62.95,112.99,62.95,112.97,62.98
RZ_9937249_14750,null,null,50,20,1,112.95,63.00,112.92,63.05,112.92,63.15,112.99,63.20,113.05,63.30,113.14,63.33,113.16,63.35,113.17,63.30,113.17,63.25,113.22,63.25,113.28,63.27,113.33,63.30,113.30,63.27,113.29,63.25,113.29,63.42,113.31,63.58,113.35,63.75,113.36,63.75,113.34,63.75,113.30,63.77,113.29,63.80,113.30,63.83,113.33,63.83,113.39,63.85,113.46,63.88,113.51,63.85,113.54,63.85,113.58,63.85,113.60,63.83,113.65,63.83,113.71,63.77,113.80,63.73,113.89,63.70,113.90,63.70,113.90,63.70,113.90,63.80,113.95,63.95,113.99,64.00,114.01,63.90,114.01,63.85,114.00,63.92,114.00,64.00,114.01,64.05,114.08,63.90,114.12,63.77,114.19,63.55,114.20,63.50,114.24,63.50,114.26,63.58,114.28,63.70
RZ_9937249_14751,null,null,50,0,1,114.28,63.73,114.29,63.73,114.30,63.73,114.34,63.73,114.39,63.60,114.46,63.45,114.53,63.30,114.56,63.27,114.58,63.25,114.56,63.38,114.55,63.52,114.54,63.67,114.54,63.62,114.54,63.60,114.58,63.58,114.61,63.65,114.64,63.73,114.62,63.83,114.65,63.90,114.69,63.98,114.74,63.90,114.74,63.83,114.75,63.75,114.75,63.77,114.75,63.80,114.76,63.80,114.79,63.83,114.81,63.83,114.81,63.83,114.83,63.77,114.85,63.75,114.88,63.77,114.88,63.90,114.88,64.00,114.86,64.10,114.90,64.10,114.96,64.10,115.03,64.08,115.08,64.05,115.09,64.05,115.10,64.05,115.12,64.00,115.14,63.90,115.14,63.77,115.14,63.73,115.11,63.70,115.11,63.75,115.11,63.95,115.20,64.08,115.29,64.20
RZ_9937249_14752,null,null,50,0,1,115.38,64.12,115.31,64.10,115.24,64.12,115.28,64.12,115.40,64.15,115.53,64.15,115.53,64.20,115.54,64.30,115.56,64.42,115.60,64.50,115.62,64.55,115.65,64.55,115.67,64.58,115.65,64.58,115.64,64.58,115.66,64.53,115.72,64.45,115.79,64.45,115.83,64.50,115.85,64.58,115.88,64.58,115.90,64.58,115.92,64.58,115.94,64.58,115.96,64.53,115.91,64.47,115.88,64.40,115.83,64.40,115.83,64.40,115.90,64.40,115.96,64.40,116.01,64.38,115.99,64.35,115.96,64.45,115.97,64.58,116.01,64.70,116.05,64.72,116.11,64.78,116.15,64.83,116.17,64.75,116.19,64.62,116.20,64.72,116.21,64.92,116.22,64.95,116.21,64.78,116.20,64.60,116.17,64.58,116.17,64.55,116.17,64.50,116.19,64.67
RZ_9937249_14753,null,null,49,0,1,116.20,64.88,116.25,65.05,116.33,65.05,116.40,65.00,116.41,64.95,116.40,64.90,116.40,64.92,116.40,64.95,116.40,65.00,116.39,65.03,116.40,65.10,116.46,65.17,116.58,65.15,116.70,65.05,116.75,64.95,116.75,65.03,116.75,65.12,116.76,65.15,116.78,65.10,116.78,64.97,116.78,64.88,116.80,64.88,116.83,64.90,116.85,64.95,116.86,64.90,116.88,64.85,116.86,64.78,116.86,64.75,116.89,64.70,116.92,64.67,116.97,64.67,116.99,64.70,117.00,64.67,117.04,64.62,117.08,64.58,117.01,64.55,116.94,64.53,116.92,64.60,117.00,64.70,117.06,64.78,117.08,64.78,117.09,64.83,117.10,64.90,117.09,64.95,117.06,64.92,117.06,64.92,117.09,64.75,117.10,64.58,117.14,64.45
RZ_9937249_14754,null,null,51,0,1,117.17,64.53,117.20,64.65,117.19,64.75,117.19,64.78,117.17,64.72,117.17,64.75,117.15,64.78,117.14,64.80,117.19,64.80,117.26,64.85,117.29,64.95,117.25,64.95,117.28,64.95,117.33,64.92,117.38,64.90,117.35,64.90,117.34,64.88,117.34,64.83,117.34,64.78,117.34,64.75,117.36,64.92,117.40,65.12,117.40,65.28,117.38,65.08,117.34,64.85,117.34,64.72,117.42,64.78,117.51,64.90,117.58,64.97,117.54,64.95,117.50,64.88,117.47,64.78,117.45,64.80,117.41,64.85,117.40,64.95,117.42,65.03,117.45,65.03,117.50,65.03,117.51,65.00,117.53,65.03,117.51,65.08,117.53,65.08,117.56,65.03,117.60,65.00,117.61,65.00,117.61,65.00,117.62,65.00,117.64,65.08,117.66,65.15,117.69,65.22,117.69,65.22
RZ_9937249_14755,null,null,50,0,1,117.67,65.20,117.70,65.15,117.74,65.05,117.78,64.95,117.78,64.85,117.79,64.95,117.79,65.10,117.79,65.12,117.81,64.97,117.85,64.85,117.88,64.88,117.96,64.92,118.04,64.78,118.11,64.65,118.11,64.60,118.12,64.70,118.14,64.75,118.14,64.72,118.12,64.67,118.17,64.55,118.22,64.47,118.28,64.53,118.26,64.65,118.21,64.72,118.16,64.65,118.15,64.62,118.22,64.65,118.30,64.67,118.33,64.85,118.34,65.03,118.36,65.12,118.38,65.03,118.39,64.92,118.38,64.90,118.41,64.92,118.45,64.85,118.47,64.75,118.46,64.70,118.44,64.75,118.40,64.80,118.35,64.78,118.30,64.75,118.30,64.70,118.30,64.67,118.28,64.50,118.24,64.35,118.22,64.17,118.22,64.20,118.28,64.35,118.34,64.50
RZ_9937249_14756,null,null,50,0,1,118.40,64.65,118.39,64.65,118.39,64.67,118.38,64.70,118.39,64.70,118.41,64.62,118.44,64.50,118.44,64.40,118.44,64.35,118.44,64.35,118.45,64.38,118.46,64.35,118.50,64.30,118.53,64.28,118.56,64.33,118.59,64.33,118.60,64.30,118.60,64.45,118.56,64.60,118.50,64.80,118.45,64.85,118.41,64.75,118.41,64.60,118.41,64.45,118.35,64.45,118.30,64.45,118.25,64.47,118.25,64.47,118.26,64.47,118.26,64.53,118.26,64.53,118.25,64.55,118.21,64.53,118.20,64.55,118.19,64.53,118.20,64.47,118.20,64.45,118.20,64.40,118.21,64.40,118.22,64.38,118.21,64.35,118.17,64.35,118.14,64.45,118.14,64.58,118.17,64.67,118.21,64.67,118.20,64.72,118.17,64.80,118.12,64.88,118.10,64.88
RZ_9937249_14757,null,null,50,0,1,118.09,64.75,118.09,64.62,118.09,64.55,118.05,64.55,118.01,64.62,118.04,64.67,118.10,64.72,118.16,64.72,118.16,64.72,118.15,64.67,118.15,64.58,118.14,64.47,118.12,64.38,118.11,64.38,118.11,64.38,118.12,64.40,118.12,64.42,118.12,64.35,118.11,64.28,118.11,64.22,118.10,64.28,118.10,64.35,118.09,64.38,118.05,64.42,118.03,64.45,118.00,64.47,118.00,64.42,118.00,64.35,118.01,64.38,117.97,64.42,117.94,64.50,117.90,64.50,117.89,64.50,117.86,64.42,117.86,64.38,117.86,64.33,117.86,64.30,117.86,64.25,117.88,64.17,117.90,64.08,117.91,64.05,117.91,64.08,117.91,64.12,117.94,64.15,117.96,64.17,117.97,64.15,117.97,64.12,117.94,64.10,117.90,64.10,117.86,64.10
RZ_9937249_14758,null,null,50,0,1,117.92,64.12,117.99,64.15,118.03,64.17,118.03,64.17,118.04,64.12,118.08,64.10,118.05,64.08,118.00,63.85,117.95,63.62,117.95,63.67,117.96,63.95,117.96,64.10,117.97,63.98,117.96,63.83,117.95,63.85,117.94,63.88,117.95,63.88,117.95,63.90,117.96,63.88,117.88,63.88,117.79,63.88,117.70,63.88,117.53,64.00,117.36,64.22,117.03,64.42,116.72,64.53,116.38,64.83,116.03,65.17,115.56,65.67,114.97,65.97,114.31,66.42,113.66,66.70,112.99,67.15,112.25,67.62,111.51,68.25,110.80,68.67,110.22,69.03,109.64,69.42,109.03,70.05,108.40,70.95,107.85,71.75,107.35,72.53,107.05,72.88,106.75,73.78,106.51,74.53,106.24,75.38,106.05,75.85,105.76,76.22,105.53,76.78,105.29,77.17
RZ_9937249_14759,null,null,50,0,1,105.14,77.58,104.99,77.88,104.83,78.12,104.75,78.58,104.66,78.90,104.61,79.17,104.60,79.28,104.59,79.35,104.59,79.30,104.59,79.25,104.60,79.20,104.59,79.20,104.58,79.17,104.55,79.20,104.51,79.22,104.38,79.35,104.24,79.47,104.20,79.53,104.25,79.50,104.26,79.50,104.20,79.58,104.20,79.58,104.25,79.50,104.30,79.45,104.30,79.45,104.24,79.47,104.19,79.50,104.20,79.45,104.28,79.40,104.26,79.58,104.17,79.78,104.09,80.00,104.11,80.03,104.12,79.90,104.09,79.75,104.03,79.58,103.95,79.53,104.00,79.53,104.04,79.55,104.09,79.55,104.10,79.55,104.12,79.58,104.15,79.58,104.21,79.58,104.25,79.58,104.28,79.62,104.28,79.60,104.28,79.58,104.26,79.50,104.24,79.47
RZ_9937249_14760,null,null,50,0,1,104.20,79.50,104.20,79.55,104.21,79.53,104.24,79.42,104.26,79.35,104.28,79.38,104.31,79.38,104.35,79.38,104.39,79.40,104.38,79.45,104.35,79.55,104.31,79.60,104.33,79.60,104.35,79.40,104.42,79.22,104.49,79.12,104.54,79.10,104.53,79.10,104.49,79.20,104.46,79.28,104.44,79.35,104.44,79.30,104.42,79.25,104.40,79.10,104.39,79.00,104.39,78.90,104.40,78.88,104.40,78.88,104.41,78.85,104.42,78.83,104.44,78.80,104.47,78.80,104.54,78.92,104.60,79.05,104.60,79.17,104.56,79.25,104.54,79.33,104.53,79.38,104.54,79.35,104.54,79.25,104.54,79.15,104.55,79.10,104.65,79.05,104.72,78.95,104.75,78.83,104.71,78.67,104.72,78.55,104.78,78.45,104.79,78.40,104.74,78.33
RZ_9937249_14761,null,null,50,0,1,104.69,78.55,104.70,78.85,104.71,79.10,104.72,79.08,104.72,79.05,104.76,79.15,104.80,79.25,104.80,79.38,104.76,79.38,104.59,78.88,104.45,78.35,104.26,77.90,104.21,77.95,104.14,77.58,104.12,76.88,104.19,75.33,104.36,74.17,104.56,72.67,104.67,71.38,104.69,70.12,104.67,70.30,104.62,72.38,104.86,75.47,105.06,80.42,105.47,85.92,105.74,92.92,106.12,99.53,106.40,107.33,106.75,115.50,107.00,125.03,107.15,134.95,106.70,145.70,106.30,156.07,106.14,166.97,106.42,177.53,106.46,187.60,106.40,196.90,106.45,206.20,106.99,215.93,107.44,225.18,107.72,231.03,121.88,240.45,138.95,249.00,158.41,258.43,164.80,263.62,168.64,266.75,170.91,268.32,170.91,268.32
RZ_9937249_14762,null,null,50,0,12,null
RZ_9937249_14763,null,null,50,0,12,167.36,240.12,167.36,240.12,165.14,237.75,161.97,232.95,158.62,226.50,157.44,222.43,157.18,220.85,157.18,220.85,109.76,195.40,109.76,195.40,109.49,192.68,109.08,188.43,108.11,181.62,107.15,175.45,105.72,168.22,104.89,161.30,104.33,154.35,104.75,148.22,105.80,141.50,107.33,134.60,108.46,127.78,108.36,122.60,107.70,118.03,106.88,113.47,106.30,108.78,105.86,104.08,105.61,99.80,105.75,94.88,105.81,90.65,105.86,86.03,105.91,81.35,106.00,77.53,105.99,74.42,105.95,72.22,105.95,68.78,106.03,65.80
RZ_9937249_14764,null,null,50,0,12,106.00,62.98,105.80,61.45,105.56,59.77,105.39,58.58,105.29,57.48,105.19,56.98,104.90,57.15,104.67,57.75,104.40,58.38,104.31,59.45,104.22,60.17,104.17,61.50,104.17,62.12,104.21,62.77,104.25,63.20,104.25,63.60,104.17,64.25,104.01,64.50,103.86,64.78,103.64,65.35,103.53,66.08,103.36,66.80,103.33,67.15,103.31,67.50,103.33,67.88,103.34,68.12,103.34,68.35,103.34,68.53,103.35,68.62,103.36,68.60,103.39,68.58,103.42,68.55,103.46,68.60,103.51,69.12,103.58,69.67,103.62,70.17,103.67,70.25,103.70,70.28,103.71,70.33,103.75,70.42,103.78,70.50,103.80,70.53,103.81,70.47,103.81,70.42,103.80,70.40,103.80,70.38,103.83,70.35,103.88,70.35,103.90,70.38,103.89,70.45
RZ_9937249_14765,null,null,50,0,4,103.88,70.53,103.88,70.45,103.88,70.35,103.86,70.40,103.86,70.50,103.85,70.50,103.81,70.35,103.76,70.22,103.83,70.17,103.94,70.15,104.04,70.15,104.03,70.12,104.00,70.10,104.00,70.05,103.99,70.03,103.99,69.95,103.99,69.88,103.99,69.85,103.99,69.88,104.01,69.88,104.03,69.85,104.05,69.85,104.04,69.83,104.03,70.00,104.03,70.15,104.05,70.30,104.06,70.30,104.08,70.30,104.06,70.28,104.06,70.25,104.06,70.25,104.06,70.38,104.05,70.50,104.04,70.55,104.05,70.47,104.03,70.45,104.01,70.50,104.01,70.53,104.05,70.47,104.05,70.45,104.03,70.45,104.04,70.45,104.08,70.47,104.12,70.47,104.19,70.47,104.26,70.47,104.33,70.47,104.31,70.38,104.31,70.22,104.31,70.05
RZ_9937249_14766,null,null,50,0,4,104.33,70.03,104.33,70.10,104.31,70.20,104.30,70.25,104.29,70.28,104.28,70.28,104.25,70.22,104.22,70.10,104.22,69.95,104.25,69.90,104.28,69.92,104.33,69.80,104.35,69.67,104.40,69.62,104.41,69.70,104.44,69.78,104.41,69.80,104.39,69.85,104.34,69.92,104.34,69.92,104.34,69.92,104.35,70.00,104.34,70.08,104.35,70.15,104.36,70.17,104.36,70.20,104.36,70.22,104.39,70.05,104.40,69.88,104.41,69.65,104.40,69.72,104.39,69.78,104.38,69.67,104.39,69.47,104.40,69.28,104.36,69.25,104.30,69.28,104.25,69.33,104.24,69.30,104.25,69.25,104.26,69.22,104.29,69.20,104.31,69.20,104.33,69.20,104.31,69.20,104.30,69.20,104.28,69.20,104.25,69.15,104.24,69.10,104.20,69.08
RZ_9937249_14767,null,null,50,0,4,104.16,69.08,104.12,69.08,104.09,69.08,104.06,69.08,104.01,69.08,103.99,69.15,104.05,69.17,104.12,69.15,104.21,69.10,104.21,69.10,104.24,69.05,104.28,68.97,104.29,69.00,104.26,69.17,104.22,69.38,104.22,69.50,104.26,69.45,104.29,69.38,104.30,69.33,104.29,69.30,104.31,69.28,104.34,69.28,104.34,69.25,104.33,69.38,104.31,69.50,104.33,69.62,104.33,69.65,104.35,69.62,104.38,69.62,104.38,69.62,104.36,69.65,104.38,69.72,104.39,69.80,104.35,69.90,104.30,69.92,104.26,69.92,104.26,69.88,104.31,69.80,104.36,69.72,104.42,69.80,104.44,69.97,104.42,70.22,104.39,70.35,104.35,70.40,104.35,70.35,104.35,70.30,104.36,70.28,104.38,70.22,104.38,70.20,104.39,70.17
RZ_9937249_14768,null,null,50,0,4,104.39,70.17,104.40,70.17,104.39,70.15,104.38,70.15,104.38,70.15,104.40,70.15,104.42,70.15,104.42,70.15,104.41,70.20,104.41,70.25,104.40,70.30,104.38,70.30,104.41,70.30,104.46,70.30,104.50,70.28,104.49,70.25,104.45,70.25,104.42,70.33,104.41,70.45,104.42,70.58,104.45,70.45,104.47,70.25,104.49,70.10,104.49,70.10,104.50,70.12,104.50,70.10,104.50,70.10,104.50,70.08,104.50,70.08,104.49,70.08,104.49,70.25,104.49,70.40,104.55,70.55,104.60,70.55,104.56,70.58,104.47,70.62,104.40,70.65,104.42,70.67,104.46,70.65,104.50,70.65,104.55,70.65,104.56,70.53,104.59,70.42,104.54,70.22,104.46,70.15,104.45,70.03,104.49,69.95,104.51,69.92,104.50,69.95,104.51,70.00
RZ_9937249_14769,null,null,50,0,4,104.53,69.97,104.49,69.95,104.45,69.92,104.44,69.92,104.46,70.00,104.49,70.10,104.47,70.20,104.51,70.17,104.54,70.12,104.58,69.95,104.59,69.80,104.59,69.72,104.56,69.78,104.55,69.83,104.55,69.88,104.55,69.95,104.54,70.00,104.53,70.03,104.51,70.03,104.50,69.88,104.50,69.72,104.49,69.62,104.46,69.72,104.42,69.88,104.44,70.05,104.47,70.20,104.51,70.28,104.53,70.22,104.49,70.20,104.47,70.20,104.49,70.25,104.51,70.25,104.55,70.25,104.55,70.28,104.55,70.33,104.54,70.33,104.53,70.30,104.59,70.25,104.66,70.28,104.66,70.22,104.60,70.08,104.54,69.95,104.59,69.88,104.64,69.95,104.67,70.03,104.67,69.95,104.66,69.85,104.65,69.78,104.65,69.80,104.69,69.85
RZ_9937249_14770,null,null,50,0,4,104.72,70.03,104.69,70.22,104.60,70.40,104.58,70.38,104.62,70.35,104.67,70.33,104.69,70.15,104.67,69.97,104.65,69.92,104.62,70.00,104.65,70.08,104.70,70.08,104.76,69.95,104.80,69.88,104.76,69.83,104.72,69.88,104.67,69.85,104.67,69.83,104.67,69.83,104.67,69.83,104.66,69.90,104.62,70.00,104.60,70.08,104.54,70.17,104.51,70.22,104.53,70.25,104.54,70.22,104.55,70.22,104.54,70.17,104.54,70.10,104.56,70.05,104.58,70.05,104.62,69.97,104.70,69.90,104.76,69.83,104.69,69.88,104.58,69.95,104.54,70.03,104.61,70.08,104.62,70.12,104.56,70.08,104.51,69.95,104.53,69.83,104.53,69.80,104.61,69.75,104.69,69.67,104.78,69.62,104.76,69.60,104.75,69.62,104.74,69.70
RZ_9937249_14771,null,null,50,0,4,104.72,69.78,104.71,69.75,104.71,69.70,104.71,69.65,104.72,69.67,104.74,69.72,104.74,69.80,104.74,69.85,104.74,69.88,104.74,69.90,104.72,69.90,104.71,69.90,104.72,69.88,104.76,69.83,104.83,69.75,104.79,69.70,104.72,69.67,104.66,69.60,104.66,69.50,104.66,69.38,104.67,69.58,104.67,69.75,104.66,69.92,104.62,69.88,104.60,69.85,104.59,69.83,104.60,69.83,104.62,69.85,104.62,69.90,104.62,69.92,104.60,69.95,104.59,69.90,104.64,69.88,104.71,69.75,104.78,69.70,104.70,69.90,104.62,70.20,104.59,70.50,104.60,70.50,104.62,70.58,104.65,70.60,104.67,70.65,104.67,70.65,104.67,70.62,104.67,70.58,104.67,70.50,104.69,70.47,104.69,70.47,104.71,70.42,104.74,70.38
RZ_9937249_14772,null,null,50,0,4,104.75,70.35,104.74,70.35,104.74,70.33,104.75,70.20,104.76,70.08,104.76,70.20,104.75,70.40,104.76,70.60,104.76,70.60,104.76,70.60,104.76,70.45,104.76,70.30,104.78,70.22,104.79,70.25,104.79,70.15,104.79,70.00,104.79,69.90,104.80,69.97,104.81,70.05,104.80,70.10,104.75,70.08,104.72,70.08,104.72,70.03,104.75,69.97,104.76,69.92,104.79,69.95,104.81,70.00,104.83,70.05,104.76,70.03,104.70,70.03,104.64,70.03,104.64,70.03,104.65,70.03,104.64,70.03,104.61,70.03,104.59,70.00,104.62,70.00,104.67,70.03,104.71,70.08,104.72,70.12,104.78,70.25,104.83,70.38,104.84,70.53,104.84,70.53,104.83,70.45,104.83,70.35,104.83,70.35,104.83,70.40,104.85,70.50,104.88,70.55
RZ_9937249_14773,null,null,50,0,4,104.85,70.60,104.80,70.65,104.75,70.67,104.76,70.67,104.78,70.58,104.79,70.40,104.80,70.22,104.84,70.12,104.86,70.10,104.90,70.10,104.90,70.17,104.90,70.28,104.95,70.38,104.99,70.40,105.01,70.35,104.99,70.30,104.96,70.25,104.94,70.42,104.91,70.58,104.90,70.58,104.91,70.45,104.92,70.30,104.92,70.28,104.94,70.30,104.97,70.30,105.00,70.30,105.00,70.22,104.97,70.25,104.96,70.25,104.96,70.25,105.00,70.22,105.05,70.17,105.10,70.17,105.09,70.25,105.09,70.33,105.10,70.38,105.11,70.35,105.14,70.35,105.15,70.35,105.16,70.42,105.19,70.58,105.19,70.88,105.22,71.10,105.35,71.35,105.58,71.55,105.76,71.78,105.99,72.15,106.16,72.40,106.44,72.92,106.70,73.40
RZ_9937249_14774,null,null,50,0,4,107.01,73.88,107.34,74.15,107.56,74.33,107.72,74.85,107.76,75.47,107.92,76.12,108.06,76.45,108.10,76.80,108.00,77.00,107.89,77.53,107.85,77.88,107.80,78.25,107.74,78.33,107.69,78.38,107.69,78.42,107.67,78.62,107.67,78.80,107.66,78.95,107.66,78.97,107.66,79.05,107.61,79.10,107.56,79.12,107.54,79.03,107.58,78.92,107.60,79.00,107.61,79.10,107.61,79.25,107.61,79.25,107.62,79.25,107.62,79.22,107.66,79.17,107.69,79.25,107.74,79.30,107.75,79.38,107.76,79.38,107.76,79.40,107.74,79.47,107.71,79.60,107.69,79.67,107.70,79.70,107.74,79.72,107.78,79.78,107.80,79.85,107.79,79.92,107.78,80.00,107.76,79.92,107.75,79.75,107.79,79.58,107.85,79.47,107.91,79.42
RZ_9937249_14775,null,null,50,0,1,107.91,79.45,107.90,79.53,107.89,79.70,107.88,79.80,107.85,79.88,107.85,79.75,107.86,79.65,107.86,79.53,107.86,79.55,107.86,79.60,107.84,79.62,107.83,79.65,107.83,79.70,107.84,79.72,107.86,79.67,107.88,79.62,107.89,79.58,107.90,79.62,107.92,79.70,107.92,79.67,107.94,79.58,107.92,79.45,107.91,79.50,107.89,79.58,107.91,79.65,107.94,79.65,107.96,79.62,107.95,79.62,107.95,79.65,107.94,79.67,107.92,79.62,107.91,79.60,107.92,79.58,107.94,79.60,107.96,79.65,107.95,79.70,107.92,79.72,107.91,79.72,107.91,79.72,107.92,79.72,107.94,79.67,107.96,79.62,107.97,79.65,108.00,79.72,108.03,79.75,108.03,79.70,107.99,79.60,107.96,79.50,107.92,79.58,107.95,79.70
RZ_9937249_14776,null,null,50,0,1,107.96,79.85,107.94,79.85,107.91,79.90,107.90,79.97,107.92,79.97,107.96,79.90,107.99,79.80,108.00,79.75,108.06,79.67,108.09,79.70,108.11,79.72,108.09,79.72,108.06,79.70,108.04,79.78,108.01,79.83,108.00,79.85,107.96,79.78,107.91,79.65,107.86,79.47,107.86,79.33,107.86,79.22,107.86,79.20,107.90,79.15,107.96,79.33,107.99,79.55,107.97,79.72,107.96,79.62,107.99,79.53,107.99,79.38,107.97,79.28,108.00,79.33,108.05,79.45,108.11,79.58,108.10,79.55,108.09,79.53,108.06,79.50,108.09,79.47,108.12,79.47,108.16,79.50,108.16,79.55,108.14,79.58,108.10,79.55,108.06,79.47,108.08,79.40,108.11,79.40,108.15,79.50,108.15,79.62,108.14,79.53,108.15,79.40,108.17,79.28
RZ_9937249_14777,null,null,49,0,1,108.20,79.30,108.25,79.33,108.30,79.22,108.36,79.10,108.38,79.15,108.39,79.30,108.40,79.42,108.42,79.38,108.44,79.30,108.44,79.28,108.42,79.45,108.40,79.65,108.39,79.80,108.38,79.78,108.36,79.72,108.35,79.72,108.35,79.72,108.40,79.67,108.45,79.58,108.47,79.50,108.45,79.42,108.41,79.42,108.38,79.40,108.35,79.40,108.34,79.38,108.35,79.38,108.36,79.38,108.35,79.40,108.34,79.42,108.34,79.50,108.38,79.60,108.39,79.90,108.33,80.30,108.28,80.72,108.25,81.42,107.97,82.00,107.64,82.53,106.86,83.22,105.97,84.53,104.88,86.35,103.84,88.33,102.76,90.40,101.55,92.80,100.38,94.92,99.17,96.95,98.03,99.20,96.91,101.90,95.81,104.50,94.75,107.53
RZ_9937249_14778,null,null,51,0,1,93.54,110.72,92.40,114.62,91.22,118.42,90.12,122.05,89.12,125.95,87.94,129.43,86.94,132.75,85.95,135.60,85.28,138.00,84.49,140.90,83.42,143.93,82.28,147.22,81.25,150.68,80.44,154.15,79.66,157.80,78.79,160.57,78.05,162.90,77.45,165.20,76.99,167.90,76.49,171.05,75.92,174.32,75.34,177.22,74.95,179.88,74.62,182.05,74.39,184.10,74.15,185.53,74.01,187.05,73.91,188.60,73.81,190.32,73.76,191.78,73.75,192.80,73.72,193.80,73.69,194.65,73.69,195.68,73.70,196.35,73.71,196.70,73.71,197.00,73.79,197.20,73.96,197.32,74.12,197.15,74.39,196.95,74.62,196.65,74.90,196.40,75.10,196.12,75.28,196.03,75.45,195.80,75.59,195.62,75.67,195.30,75.75,195.18,75.76,195.03,75.78,195.05
RZ_9937249_14779,null,null,50,0,1,75.81,195.05,75.85,194.93,75.92,194.75,75.96,194.53,76.03,194.35,76.06,194.15,76.01,194.03,75.92,193.90,75.90,193.88,75.96,193.85,76.00,193.85,75.99,193.75,75.96,193.43,75.94,193.15,75.91,192.93,75.90,192.78,75.90,192.62,75.96,192.30,76.00,192.10,76.00,191.93,75.95,191.78,75.92,191.60,75.89,191.30,75.86,191.12,75.91,190.95,76.00,190.93,76.03,190.90,75.97,191.07,75.92,191.25,75.90,191.22,75.89,191.03,75.89,190.75,75.92,190.62,75.97,190.53,75.94,190.55,75.88,190.57,75.83,190.60,75.85,190.57,75.88,190.28,75.90,190.00,75.91,189.85,75.94,189.97,75.95,190.07,75.97,190.18,76.00,190.25,76.03,190.28,76.04,190.15,76.03,190.00,76.01,189.78,76.00,189.60
RZ_9937249_14780,null,null,50,0,1,76.00,189.45,76.01,189.40,76.06,189.35,76.10,189.38,76.10,189.45,76.05,189.50,76.01,189.50,76.04,189.53,76.05,189.60,76.06,189.68,76.09,189.53,76.12,189.32,76.15,189.25,76.16,189.35,76.22,189.30,76.29,189.12,76.35,188.97,76.34,189.00,76.30,189.03,76.25,189.07,76.22,189.07,76.21,189.07,76.20,188.82,76.22,188.55,76.26,188.22,76.29,188.18,76.30,188.18,76.28,188.22,76.24,188.30,76.22,188.32,76.28,188.32,76.33,188.30,76.35,188.30,76.34,188.12,76.33,187.95,76.33,187.78,76.34,187.75,76.33,187.75,76.25,187.82,76.19,187.95,76.17,188.07,76.22,187.97,76.29,187.82,76.34,187.72,76.36,187.78,76.38,187.78,76.38,187.70,76.44,187.62,76.51,187.65,76.55,187.65
RZ_9937249_14781,null,null,50,0,11,76.47,187.62,76.41,187.55,76.38,187.28,76.38,187.05,76.38,187.00,76.38,187.15,76.38,187.40,76.40,187.45,76.44,187.50,76.45,187.47,76.45,187.50,76.46,187.53,76.50,187.62,76.47,187.70,76.41,187.68,76.36,187.62,76.34,187.57,76.29,187.60,76.24,187.68,76.22,187.75,76.24,187.82,76.28,187.78,76.31,187.72,76.35,187.72,76.36,187.70,76.36,187.60,76.35,187.55,76.35,187.55,76.35,187.60,76.36,187.62,76.39,187.62,76.41,187.65,76.45,187.65,76.44,187.70,76.41,187.75,76.39,187.72,76.39,187.65,76.41,187.57,76.45,187.55,76.46,187.43,76.40,187.30,76.33,187.20,76.25,187.18,76.22,187.15,76.17,187.15,76.12,187.25,76.09,187.32,76.08,187.43,76.06,187.45,76.05,187.50
RZ_9937249_14782,null,null,50,0,11,76.08,187.55,76.10,187.50,76.19,187.45,76.26,187.32,76.28,187.25,76.22,187.35,76.17,187.53,76.19,187.72,76.20,187.80,76.21,187.88,76.21,187.90,76.15,187.88,76.09,187.88,76.03,187.90,76.06,187.88,76.12,187.85,76.19,187.80,76.20,187.78,76.20,187.70,76.21,187.60,76.21,187.65,76.19,187.72,76.15,187.80,76.08,187.82,76.03,187.90,76.00,187.95,76.04,188.03,76.08,188.00,76.09,188.00,76.09,188.07,76.11,188.12,76.16,188.18,76.19,188.12,76.17,188.05,76.12,188.05,76.10,188.03,76.09,188.03,76.09,187.97,76.08,188.05,76.06,188.18,76.06,188.22,76.06,188.15,76.06,188.28,76.06,188.50,76.05,188.72,76.05,188.68,76.04,188.62,76.03,188.60,76.03,188.53,76.04,188.45
RZ_9937249_14783,null,null,50,0,3,76.05,188.40,76.08,188.45,76.08,188.62,75.96,188.78,75.75,188.95,75.51,189.05,75.38,189.15,75.35,189.43,75.41,189.80,75.70,190.10,76.09,190.18,76.47,190.12,77.05,190.03,77.74,189.90,78.83,189.47,79.81,188.60,80.86,187.50,82.00,186.47,83.05,185.57,84.39,184.40,85.71,183.22,87.31,181.75,88.80,179.97,90.19,177.22,91.53,174.78,92.79,172.10,94.05,169.45,95.06,166.47,96.00,163.35,96.53,160.72,97.16,158.05,97.69,155.22,98.46,152.72,99.06,150.07,99.70,147.40,100.15,144.50,100.69,141.28,101.26,138.43,101.92,134.78,102.60,131.57,103.14,128.62,103.94,125.47,104.76,122.20,105.61,119.03,106.26,116.60,106.94,114.62,107.78,112.00,108.64,109.03,109.35,105.67,109.79,102.75
RZ_9937249_14784,null,null,50,0,3,109.99,99.97,110.06,97.53,110.08,95.62,110.04,94.20,109.97,92.83,109.91,91.25,109.90,89.58,109.92,88.05,110.04,86.55,110.31,85.45,110.69,84.28,111.12,83.47,111.58,82.62,111.90,81.97,112.12,81.12,112.16,80.30,112.20,79.75,112.15,79.05,111.97,78.60,111.69,77.78,111.24,77.12,110.85,76.45,110.40,76.20,110.04,76.03,109.66,75.78,109.35,75.40,109.10,75.20,108.90,75.10,108.66,75.17,108.49,75.33,108.33,75.45,108.28,75.75,108.15,76.05,108.06,76.30,107.86,76.55,107.70,76.80,107.53,77.30,107.38,77.72,107.20,78.20,106.95,78.45,106.81,78.47,106.74,78.38,106.65,78.33,106.55,78.45,106.51,78.50,106.56,78.58,106.61,78.53,106.53,78.60,106.44,78.70,106.44,78.72
RZ_9937249_14785,null,null,51,0,3,106.51,78.75,106.58,78.85,106.56,79.00,106.51,79.25,106.44,79.58,106.38,79.88,106.38,80.00,106.39,79.88,106.40,79.78,106.42,79.83,106.47,79.90,106.54,80.10,106.59,80.25,106.61,80.40,106.61,80.45,106.60,80.50,106.61,80.45,106.62,80.40,106.62,80.53,106.58,80.72,106.53,80.95,106.50,81.00,106.51,81.03,106.53,80.97,106.59,80.90,106.66,81.00,106.67,81.12,106.62,81.20,106.61,81.17,106.67,81.17,106.72,81.22,106.74,81.25,106.70,81.05,106.67,80.88,106.66,80.70,106.66,80.83,106.65,80.97,106.65,81.05,106.71,81.05,106.79,81.03,106.85,80.97,106.86,80.95,106.88,80.97,106.89,81.00,106.89,81.00,106.90,81.03,106.94,81.10,106.96,81.12,106.99,81.15,106.99,81.12,107.00,81.10
RZ_9937249_14786,null,null,51,0,11,107.01,81.10,106.99,81.08,106.99,81.03,107.00,81.03,107.05,81.08,107.00,81.15,106.92,81.20,106.85,81.22,106.85,81.30,106.86,81.38,106.89,81.40,106.91,81.35,106.94,81.28,106.94,81.22,106.94,81.17,106.97,81.12,107.01,81.25,107.08,81.38,107.09,81.53,107.10,81.55,107.11,81.45,107.10,81.38,107.09,81.30,107.04,81.33,107.00,81.33,106.96,81.33,106.99,81.38,106.99,81.45,106.99,81.58,106.97,81.62,106.99,81.72,107.01,81.75,107.01,81.80,106.99,81.78,106.95,81.72,106.95,81.67,106.96,81.62,106.97,81.60,107.00,81.58,107.01,81.58,107.06,81.47,107.10,81.35,107.12,81.38,107.10,81.50,107.06,81.67,107.05,81.72,107.06,81.78,107.09,81.80,107.12,81.83,107.15,81.85,107.19,81.88
RZ_9937249_14787,null,null,51,0,1,107.21,81.88,107.22,81.90,107.21,81.95,107.19,81.97,107.19,81.85,107.20,81.72,107.20,81.72,107.21,81.85,107.21,81.95,107.24,81.88,107.25,81.83,107.17,81.80,107.10,81.80,107.11,81.70,107.21,81.58,107.31,81.60,107.33,81.75,107.34,81.85,107.36,81.75,107.38,81.65,107.39,81.60,107.39,81.60,107.38,81.62,107.39,81.70,107.39,81.72,107.41,81.67,107.41,81.65,107.39,81.62,107.36,81.67,107.41,81.67,107.47,81.67,107.54,81.53,107.51,81.40,107.45,81.25,107.39,81.20,107.33,81.17,107.29,81.17,107.24,81.17,107.21,81.25,107.14,81.30,107.08,81.35,107.11,81.35,107.20,81.33,107.30,81.30,107.29,81.20,107.28,81.12,107.26,81.03,107.26,81.03,107.29,81.03,107.30,81.00,107.28,81.03
RZ_9937249_14788,null,null,50,0,1,107.24,81.05,107.20,81.08,107.21,81.20,107.24,81.30,107.28,81.40,107.30,81.42,107.33,81.42,107.31,81.42,107.31,81.45,107.31,81.53,107.30,81.60,107.33,81.40,107.35,81.17,107.25,81.08,107.11,81.20,106.99,81.28,107.00,81.25,106.95,81.20,106.89,81.20,106.90,81.28,106.96,81.35,107.04,81.40,107.06,81.42,107.06,81.42,107.04,81.50,106.97,81.55,106.92,81.53,106.89,81.45,106.88,81.33,106.86,81.22,106.85,81.15,106.91,81.15,106.95,81.38,107.01,81.60,107.01,81.75,107.01,81.72,107.01,81.55,107.04,81.42,107.05,81.22,107.04,81.15,107.00,81.05,106.96,81.03,106.97,81.08,106.97,81.17,107.01,81.28,107.05,81.25,107.08,81.25,107.08,81.22,107.06,81.22,107.06,81.20
RZ_9937249_14789,null,null,51,0,1,107.08,81.20,107.09,81.20,107.06,81.12,107.03,81.10,106.99,81.08,106.94,81.15,106.90,81.20,106.88,81.20,106.89,81.12,106.90,81.08,106.90,81.05,106.90,81.08,106.90,81.08,106.91,80.92,106.95,80.78,106.97,80.72,106.99,80.80,106.96,80.90,106.95,80.92,106.92,80.92,106.95,80.95,106.99,80.95,107.00,81.12,107.00,81.25,106.99,81.35,106.99,81.28,107.01,81.17,107.04,81.05,107.09,80.88,107.11,80.70,107.11,80.78,107.08,80.95,107.04,81.17,107.03,81.25,107.04,81.17,107.05,80.95,107.06,80.62,107.08,80.45,107.08,80.33,107.08,80.33,107.08,80.40,107.12,80.50,107.17,80.65,107.22,80.67,107.21,80.75,107.24,80.80,107.26,80.72,107.26,80.55,107.24,80.40,107.25,80.40,107.31,80.42
RZ_9937249_14790,null,null,50,0,1,107.36,80.42,107.35,80.30,107.35,80.20,107.35,80.10,107.35,80.12,107.34,80.17,107.34,80.35,107.33,80.50,107.33,80.60,107.31,80.78,107.30,80.92,107.30,80.92,107.26,80.78,107.21,80.60,107.20,80.55,107.25,80.45,107.24,80.40,107.16,80.42,107.09,80.50,107.06,80.53,107.09,80.50,107.15,80.55,107.20,80.62,107.26,80.58,107.31,80.40,107.35,80.25,107.36,80.25,107.38,80.25,107.39,80.20,107.39,80.15,107.40,80.15,107.42,80.17,107.46,80.22,107.49,80.28,107.49,80.30,107.46,80.35,107.45,80.45,107.44,80.75,107.45,81.00,107.44,81.15,107.40,81.03,107.42,80.60,107.50,80.25,107.59,80.03,107.55,80.05,107.46,80.10,107.36,80.12,107.42,80.12,107.50,80.15,107.51,80.17
RZ_9937249_14791,null,null,50,0,1,107.45,80.22,107.39,80.30,107.39,80.33,107.39,80.35,107.39,80.35,107.38,80.40,107.36,80.42,107.35,80.45,107.35,80.42,107.36,80.42,107.38,80.40,107.39,80.40,107.39,80.40,107.39,80.40,107.38,80.38,107.42,80.35,107.46,80.30,107.46,80.25,107.42,80.28,107.41,80.35,107.41,80.33,107.40,80.22,107.39,80.20,107.36,80.22,107.35,80.22,107.35,80.08,107.36,79.97,107.36,79.90,107.40,79.97,107.44,80.03,107.49,80.05,107.51,80.03,107.54,80.08,107.55,80.10,107.55,80.22,107.55,80.35,107.55,80.20,107.54,79.90,107.55,79.62,107.56,79.70,107.59,79.75,107.60,79.70,107.61,79.60,107.61,79.50,107.59,79.50,107.58,79.67,107.59,79.83,107.60,79.88,107.55,79.78,107.47,79.62
RZ_9937249_14792,null,null,50,0,1,107.40,79.58,107.39,79.50,107.28,79.50,107.06,79.35,106.75,79.20,106.56,78.97,106.41,78.80,106.26,78.53,105.95,78.22,105.61,78.05,105.36,77.92,105.22,77.70,105.11,77.47,104.94,76.97,104.83,76.47,104.70,75.90,104.58,75.35,104.44,75.05,104.39,74.45,104.40,74.17,104.30,73.90,104.19,74.00,104.08,74.00,104.00,73.95,103.91,73.92,103.78,73.92,103.70,73.60,103.66,73.22,103.64,72.90,103.53,72.95,103.42,72.65,103.34,72.28,103.35,71.83,103.36,71.72,103.38,71.60,103.38,71.47,103.35,71.30,103.34,71.15,103.31,70.88,103.31,70.65,103.31,70.45,103.35,70.35,103.39,70.28,103.44,70.15,103.49,70.20,103.54,70.22,103.59,70.30,103.59,70.30,103.59,70.28,103.62,70.12
RZ_9937249_14793,null,null,50,0,1,103.67,70.00,103.69,69.85,103.67,69.75,103.64,69.65,103.62,69.65,103.62,69.60,103.65,69.58,103.65,69.65,103.66,69.80,103.66,69.95,103.66,69.92,103.75,69.88,103.83,69.78,103.86,69.70,103.84,69.62,103.81,69.55,103.84,69.53,103.84,69.78,103.88,70.05,103.90,70.05,103.95,69.75,103.94,69.47,103.91,69.50,103.95,69.45,104.03,69.42,104.11,69.40,104.11,69.40,104.10,69.47,104.06,69.60,104.06,69.67,104.10,69.67,104.14,69.60,104.11,69.60,104.06,69.70,104.03,69.83,104.04,69.95,104.05,69.95,104.04,69.95,104.03,69.92,104.00,69.90,104.00,69.95,104.01,70.03,104.04,69.88,104.06,69.70,104.08,69.50,104.08,69.47,104.05,69.45,104.04,69.40,104.06,69.35,104.11,69.30
RZ_9937249_14794,null,null,50,0,1,104.16,69.35,104.15,69.47,104.14,69.70,104.12,69.83,104.12,69.95,104.14,69.90,104.16,69.78,104.17,69.62,104.12,69.60,104.06,69.65,103.99,69.72,103.97,69.78,103.94,69.85,103.91,69.97,103.95,70.00,104.01,70.03,104.09,69.95,104.10,69.95,104.08,69.95,104.05,69.97,104.01,70.00,103.99,70.03,103.96,70.05,103.92,70.08,103.90,70.12,103.90,70.12,103.96,70.05,104.01,69.95,104.04,69.97,104.04,70.08,104.04,70.17,104.04,70.22,104.01,70.15,103.95,70.10,103.89,70.08,103.85,70.08,103.85,70.08,103.86,70.10,103.90,70.12,103.92,70.22,103.92,70.28,103.91,70.17,103.92,70.05,103.94,70.03,103.95,70.15,103.95,70.10,103.99,69.90,104.04,69.83,104.00,69.95,103.92,70.05
RZ_9937249_14795,null,null,50,0,1,103.88,70.05,103.90,70.03,103.92,70.00,103.92,70.08,103.94,70.15,103.95,70.22,103.95,70.40,103.95,70.55,103.96,70.70,103.92,70.70,103.89,70.53,103.86,70.33,103.86,70.12,103.88,70.10,103.89,70.17,103.89,70.33,103.95,70.50,104.01,70.45,104.04,70.30,103.99,70.22,103.95,70.28,103.95,70.28,103.96,70.20,103.97,70.12,103.94,70.20,103.90,70.35,103.86,70.38,103.88,70.28,103.88,70.20,103.89,70.20,103.91,70.20,103.89,70.20,103.85,70.20,103.79,70.15,103.76,70.12,103.80,70.15,103.86,70.22,103.92,70.30,103.91,70.28,103.89,70.25,103.86,70.38,103.88,70.50,103.89,70.65,103.91,70.70,103.92,70.70,103.88,70.60,103.83,70.47,103.79,70.33,103.80,70.20,103.83,70.20
RZ_9937249_14796,null,null,50,0,1,103.88,70.28,103.94,70.30,103.94,70.25,103.88,70.25,103.80,70.25,103.79,70.28,103.81,70.33,103.85,70.38,103.89,70.42,103.84,70.42,103.80,70.22,103.78,70.05,103.80,70.05,103.84,70.25,103.86,70.40,103.89,70.33,103.92,70.33,103.95,70.35,103.96,70.42,103.94,70.42,103.91,70.40,103.89,70.35,103.89,70.25,103.89,70.20,103.88,70.20,103.88,70.22,103.90,70.22,103.92,70.17,103.94,70.12,103.89,70.05,103.85,70.08,103.81,70.05,103.81,70.03,103.83,69.97,103.85,69.95,103.86,69.95,103.85,69.92,103.83,69.90,103.81,69.95,103.84,70.03,103.85,70.05,103.84,70.00,103.81,69.97,103.83,69.97,103.84,70.05,103.81,70.12,103.78,70.17,103.78,70.15,103.83,70.10,103.86,70.08
RZ_9937249_14797,null,null,50,0,1,103.86,70.05,103.85,70.15,103.85,70.22,103.84,70.22,103.84,70.15,103.83,70.00,103.83,69.95,103.83,69.97,103.81,70.08,103.78,70.17,103.74,70.17,103.72,70.17,103.76,70.17,103.75,70.22,103.74,70.38,103.69,70.50,103.66,70.58,103.70,70.58,103.75,70.58,103.80,70.60,103.80,70.65,103.80,70.70,103.80,70.67,103.76,70.60,103.75,70.50,103.72,70.45,103.71,70.45,103.67,70.42,103.62,70.42,103.61,70.42,103.62,70.45,103.61,70.45,103.61,70.47,103.61,70.50,103.61,70.55,103.61,70.58,103.60,70.50,103.58,70.38,103.55,70.35,103.64,70.40,103.74,70.42,103.85,70.38,103.85,70.35,103.80,70.35,103.75,70.35,103.69,70.38,103.69,70.42,103.70,70.45,103.71,70.45,103.70,70.42
RZ_9937249_14798,null,null,50,0,1,103.67,70.40,103.65,70.38,103.66,70.38,103.67,70.38,103.71,70.30,103.74,70.22,103.75,70.15,103.74,70.15,103.72,70.17,103.74,70.20,103.74,70.25,103.75,70.25,103.75,70.20,103.75,70.15,103.76,70.12,103.78,70.15,103.79,70.17,103.79,70.20,103.78,70.20,103.74,70.20,103.71,70.20,103.71,70.20,103.67,70.17,103.62,70.17,103.56,70.20,103.56,70.20,103.61,70.12,103.67,70.03,103.75,70.15,103.76,70.30,103.76,70.40,103.74,70.33,103.69,70.30,103.65,70.28,103.62,70.28,103.65,70.28,103.67,70.30,103.69,70.30,103.69,70.33,103.70,70.35,103.70,70.33,103.69,70.28,103.66,70.28,103.65,70.35,103.65,70.38,103.65,70.33,103.66,70.28,103.66,70.30,103.66,70.33,103.66,70.40
RZ_9937249_14799,null,null,50,0,1,103.66,70.45,103.67,70.28,103.70,70.05,103.71,70.00,103.72,70.15,103.74,70.30,103.74,70.25,103.72,70.20,103.70,70.12,103.70,70.12,103.69,70.20,103.67,70.25,103.67,70.33,103.62,70.28,103.58,70.22,103.56,70.20,103.61,70.20,103.66,70.22,103.65,70.25,103.65,70.25,103.62,70.30,103.58,70.35,103.54,70.25,103.53,70.08,103.54,69.90,103.55,69.90,103.54,70.12,103.55,70.38,103.58,70.42,103.60,70.22,103.64,70.03,103.66,69.97,103.69,69.92,103.69,70.03,103.67,70.15,103.67,70.30,103.69,70.30,103.69,70.33,103.67,70.35,103.66,70.38,103.67,70.35,103.71,70.33,103.76,70.17,103.74,70.03,103.71,69.90,103.67,70.00,103.65,70.10,103.65,70.20,103.66,70.20,103.70,70.17
RZ_9937249_14800,null,null,50,0,1,103.71,70.10,103.70,70.03,103.67,70.08,103.67,70.17,103.69,70.30,103.67,70.33,103.66,70.40,103.69,70.45,103.75,70.33,103.75,70.10,103.71,69.90,103.67,69.90,103.69,69.92,103.65,69.97,103.61,70.00,103.64,70.00,103.70,70.00,103.71,70.00,103.67,70.00,103.61,70.00,103.61,69.95,103.56,69.92,103.54,69.90,103.53,69.90,103.55,69.83,103.55,69.75,103.55,69.70,103.56,69.75,103.59,69.72,103.61,69.72,103.62,69.75,103.65,69.78,103.67,69.83,103.64,69.83,103.59,69.90,103.53,70.00,103.51,70.05,103.51,69.97,103.53,69.92,103.55,69.95,103.56,70.03,103.55,70.12,103.54,70.12,103.53,70.12,103.55,70.12,103.58,70.10,103.59,70.00,103.59,69.90,103.59,69.80,103.56,69.90
RZ_9937249_14801,null,null,50,0,1,103.53,69.97,103.50,70.05,103.50,70.05,103.47,70.08,103.44,70.10,103.42,70.00,103.44,69.90,103.46,69.78,103.46,69.97,103.44,70.15,103.44,70.12,103.41,69.90,103.39,69.62,103.36,69.60,103.36,69.60,103.36,69.65,103.35,69.67,103.34,69.78,103.34,69.88,103.33,69.80,103.35,69.65,103.38,69.50,103.41,69.55,103.42,69.60,103.42,69.67,103.39,69.80,103.35,69.92,103.30,69.92,103.28,69.90,103.28,69.85,103.30,69.90,103.33,69.88,103.33,69.90,103.33,69.92,103.33,69.97,103.33,70.03,103.31,70.08,103.30,70.12,103.29,70.20,103.24,70.25,103.20,70.30,103.15,70.28,103.14,70.33,103.12,70.42,103.10,70.55,103.16,70.60,103.22,70.55,103.29,70.38,103.29,70.22,103.30,70.10
RZ_9937249_14802,null,null,51,0,1,103.30,69.97,103.33,69.88,103.34,69.97,103.38,70.10,103.39,70.22,103.35,70.17,103.28,70.12,103.25,70.25,103.29,70.42,103.28,70.38,103.21,70.17,103.16,70.00,103.17,70.00,103.19,70.00,103.19,69.95,103.17,69.90,103.17,69.88,103.19,69.88,103.21,70.00,103.25,70.12,103.26,70.12,103.24,69.97,103.20,69.85,103.19,69.95,103.17,70.05,103.17,70.03,103.22,69.90,103.30,69.72,103.38,69.70,103.36,69.67,103.35,69.67,103.35,69.75,103.34,69.80,103.31,69.88,103.31,69.88,103.31,69.88,103.31,69.90,103.31,69.90,103.30,69.97,103.29,70.03,103.28,70.03,103.26,69.92,103.26,69.83,103.22,69.92,103.19,70.08,103.12,70.17,103.10,70.12,103.08,70.03,103.08,69.97,103.05,69.97,103.03,70.03
RZ_9937249_14803,null,null,50,0,1,103.10,70.15,103.20,70.30,103.31,70.38,103.33,70.05,103.34,69.72,103.31,69.65,103.28,69.90,103.25,70.12,103.21,70.05,103.17,69.95,103.14,69.90,103.12,69.88,103.11,69.88,103.11,69.88,103.11,69.92,103.16,69.92,103.21,69.95,103.24,69.97,103.21,70.08,103.14,70.15,103.06,70.22,103.04,70.25,103.06,70.17,103.10,70.05,103.05,69.92,103.01,69.90,102.96,70.03,102.96,70.12,103.01,70.25,103.08,70.25,103.14,70.22,103.12,70.17,103.10,70.12,103.09,70.12,103.10,70.08,103.11,70.10,103.10,70.08,103.10,70.10,103.11,70.03,103.14,69.95,103.14,69.88,103.11,69.85,103.09,69.88,103.05,69.90,103.05,69.97,103.08,70.00,103.11,70.03,103.14,69.97,103.12,69.95,103.11,69.95
RZ_9937249_14804,null,null,50,0,1,103.06,69.92,103.01,69.90,103.03,69.88,103.06,69.85,103.05,69.88,103.01,69.95,102.95,70.05,102.95,70.00,102.95,69.95,102.96,69.88,102.96,69.92,102.94,70.03,102.92,70.08,102.92,70.10,102.94,70.17,102.95,70.33,102.95,70.40,102.94,70.35,102.94,70.28,102.95,70.28,102.86,70.28,102.79,70.30,102.72,70.33,102.78,70.22,102.81,70.10,102.76,70.20,102.69,70.38,102.62,70.47,102.62,70.38,102.65,70.28,102.67,70.28,102.70,70.28,102.72,70.33,102.75,70.38,102.75,70.42,102.70,70.47,102.66,70.53,102.62,70.58,102.65,70.53,102.66,70.42,102.65,70.30,102.65,70.25,102.66,70.17,102.70,70.17,102.67,70.20,102.64,70.20,102.61,70.22,102.59,70.25,102.56,70.35,102.54,70.45
RZ_9937249_14805,null,null,50,0,1,102.53,70.55,102.54,70.62,102.54,70.60,102.58,70.58,102.59,70.60,102.61,70.62,102.62,70.55,102.64,70.40,102.66,70.30,102.66,70.17,102.70,70.00,102.72,69.83,102.72,69.72,102.65,69.75,102.59,69.78,102.56,69.78,102.55,69.83,102.58,69.92,102.62,70.03,102.70,70.10,102.76,70.08,102.76,70.05,102.74,69.97,102.70,69.90,102.66,69.85,102.60,69.85,102.56,69.88,102.53,69.85,102.51,69.83,102.50,69.80,102.54,69.83,102.59,69.90,102.60,69.97,102.58,70.05,102.55,70.12,102.54,70.20,102.54,70.25,102.50,70.28,102.46,70.17,102.41,70.15,102.38,70.10,102.34,70.15,102.35,70.12,102.38,70.10,102.40,70.10,102.42,70.12,102.44,70.20,102.44,70.30,102.44,70.38,102.44,70.38
RZ_9937249_14806,null,null,50,0,1,102.45,70.50,102.45,70.62,102.45,70.78,102.45,70.80,102.46,70.83,102.47,70.80,102.45,70.78,102.41,70.78,102.39,70.80,102.39,70.85,102.36,70.95,102.31,71.05,102.26,71.20,102.22,71.30,102.22,71.40,102.21,71.17,102.22,70.78,102.11,70.28,101.99,70.03,101.85,69.53,101.81,69.15,101.79,68.78,101.81,68.17,101.91,66.90,102.06,65.33,102.28,63.73,102.44,62.75,102.59,62.62,102.60,64.75,102.83,68.35,102.97,73.50,103.25,79.10,103.35,86.10,103.44,93.90,103.64,102.40,103.74,111.42,104.31,120.22,104.61,129.78,104.95,139.68,105.10,150.72,105.61,162.85,106.22,174.43,106.67,185.55,106.46,196.30,106.22,203.70,120.66,217.28,136.11,226.28,152.82,237.85,153.94,244.05,155.16,250.03
RZ_9937249_14807,null,null,49,0,1,155.81,252.90,155.81,252.90
RZ_9937249_14808,null,null,50,0,1,165.54,252.10,165.54,252.10,164.53,250.18,162.18,246.43,159.20,240.88,156.55,234.47,155.11,228.80,154.34,224.85,138.21,219.15,122.75,214.10,107.62,206.28,107.36,201.75,106.97,194.93,106.24,188.55,104.90,181.90,103.47,175.15,102.54,167.97,102.31,161.15,102.86,154.47,103.84,147.90,104.86,141.18,105.38,134.72,105.22,128.82,104.90,123.33,104.06,118.30,103.39,113.35,102.85,109.33,102.85,105.05,102.97,100.47,103.15,95.22,103.41,90.00,103.64,85.47,103.86,81.50,104.00,77.33,104.05,73.67,103.95,70.50,103.64,68.80,103.35,67.17,103.04,65.60
RZ_9937249_14809,null,null,50,0,1,102.81,64.53,102.61,64.15,102.53,64.15,102.50,64.15,102.41,64.62,102.35,65.80,102.30,67.08,102.31,67.83,102.29,67.95,102.10,68.78,101.91,69.62,101.55,70.47,101.35,70.70,101.03,71.15,100.90,71.60,100.79,71.95,100.78,72.10,100.76,72.55,100.75,72.90,100.74,73.42,100.74,73.62,100.72,73.85,100.71,73.83,100.69,74.20,100.66,74.55,100.64,74.90,100.62,74.88,100.62,74.88,100.62,74.88,100.67,74.88,100.72,74.95,100.76,75.05,100.76,75.12,100.76,75.05,100.76,74.97,100.72,75.12,100.70,75.33,100.69,75.55,100.71,75.58,100.74,75.60,100.74,75.62,100.74,75.78,100.72,75.90,100.78,75.97,100.80,76.00,100.81,76.00,100.76,75.97,100.74,75.83,100.71,75.70,100.71,75.60
RZ_9937249_14810,null,null,50,0,1,100.72,75.58,100.71,75.75,100.70,75.97,100.70,76.15,100.72,76.10,100.76,76.03,100.80,75.97,100.80,75.95,100.80,75.90,100.81,75.70,100.81,75.55,100.79,75.53,100.75,75.62,100.71,75.72,100.69,75.67,100.67,75.67,100.64,75.75,100.59,75.92,100.54,76.08,100.56,76.03,100.61,75.88,100.66,75.72,100.65,75.72,100.64,75.72,100.67,75.65,100.72,75.60,100.74,75.58,100.67,75.60,100.61,75.62,100.59,75.65,100.60,75.65,100.60,75.60,100.59,75.55,100.58,75.50,100.58,75.47,100.55,75.45,100.50,75.47,100.49,75.47,100.53,75.47,100.58,75.47,100.58,75.45,100.60,75.50,100.62,75.53,100.65,75.55,100.59,75.47,100.54,75.47,100.44,75.45,100.39,75.45,100.36,75.47,100.38,75.47
RZ_9937249_14811,null,null,51,0,1,100.39,75.53,100.44,75.60,100.50,75.65,100.54,75.65,100.49,75.60,100.44,75.58,100.41,75.60,100.41,75.60,100.41,75.55,100.41,75.53,100.42,75.47,100.42,75.45,100.42,75.45,100.44,75.47,100.44,75.55,100.41,75.60,100.39,75.67,100.36,75.70,100.35,75.67,100.33,75.62,100.31,75.72,100.34,75.88,100.38,75.88,100.35,75.75,100.29,75.62,100.31,75.50,100.38,75.38,100.44,75.45,100.42,75.62,100.41,75.80,100.41,75.90,100.36,76.00,100.31,76.10,100.28,76.08,100.28,76.10,100.26,76.12,100.25,76.15,100.26,76.10,100.29,75.90,100.35,75.75,100.42,75.60,100.47,75.58,100.49,75.55,100.49,75.55,100.47,75.58,100.47,75.62,100.45,75.67,100.42,75.75,100.40,75.83,100.40,75.90,100.41,75.90
RZ_9937249_14812,null,null,50,0,1,100.41,75.83,100.40,75.75,100.41,75.75,100.44,75.83,100.46,75.95,100.47,76.00,100.47,76.05,100.50,76.03,100.51,76.00,100.53,76.00,100.53,76.03,100.54,76.03,100.54,76.03,100.56,76.03,100.59,76.03,100.61,76.03,100.53,75.83,100.44,75.62,100.41,75.67,100.49,75.92,100.54,76.17,100.53,76.17,100.51,76.17,100.54,76.08,100.56,76.05,100.58,76.08,100.54,76.15,100.50,76.20,100.46,76.25,100.46,76.33,100.46,76.40,100.44,76.47,100.44,76.50,100.44,76.53,100.45,76.53,100.46,76.55,100.47,76.55,100.49,76.55,100.50,76.55,100.51,76.58,100.51,76.53,100.53,76.55,100.53,76.65,100.51,76.80,100.50,76.83,100.47,76.75,100.45,76.72,100.45,76.75,100.45,76.88,100.46,76.92
RZ_9937249_14813,null,null,49,0,1,100.46,76.97,100.46,76.95,100.44,76.92,100.42,76.92,100.42,76.85,100.44,76.78,100.46,76.72,100.47,76.72,100.47,76.70,100.47,76.67,100.46,76.60,100.46,76.60,100.53,76.55,100.59,76.42,100.61,76.28,100.58,76.12,100.54,76.15,100.55,76.20,100.58,76.28,100.59,76.33,100.59,76.35,100.58,76.30,100.56,76.25,100.56,76.17,100.55,76.17,100.54,76.20,100.47,76.25,100.40,76.33,100.39,76.40,100.41,76.35,100.40,76.35,100.35,76.28,100.36,76.20,100.42,76.12,100.49,76.17,100.50,76.22,100.50,76.28,100.50,76.28,100.51,76.28,100.54,76.10,100.50,75.97,100.46,75.85,100.44,75.90,100.46,75.92,100.42,75.92,100.38,75.92,100.33,75.92,100.36,75.80,100.40,75.67
RZ_9937249_14814,null,null,50,0,12,100.44,75.55,100.46,75.55,100.47,75.55,100.47,75.55,100.44,75.55,100.40,75.58,100.34,75.67,100.30,75.78,100.24,75.92,100.24,75.97,100.24,75.83,100.26,75.62,100.29,75.47,100.30,75.50,100.31,75.50,100.31,75.47,100.33,75.40,100.33,75.42,100.34,75.50,100.34,75.60,100.34,75.60,100.34,75.45,100.31,75.30,100.28,75.28,100.25,75.38,100.24,75.55,100.25,75.65,100.25,75.78,100.26,75.55,100.28,75.28,100.33,75.22,100.38,75.50,100.36,75.60,100.33,75.35,100.35,75.12,100.40,75.15,100.45,75.28,100.45,75.42,100.45,75.40,100.44,75.33,100.42,75.28,100.41,75.28,100.39,75.25,100.38,75.22,100.35,75.35,100.36,75.42,100.41,75.45,100.45,75.33,100.46,75.38,100.44,75.47
RZ_9937249_14815,null,null,50,0,12,100.45,75.62,100.50,75.65,100.55,75.70,100.55,75.70,100.54,75.78,100.54,75.83,100.54,75.65,100.54,75.40,100.54,75.33,100.47,75.53,100.42,75.62,100.38,75.55,100.44,75.45,100.50,75.42,100.50,75.45,100.44,75.47,100.39,75.53,100.38,75.53,100.36,75.50,100.36,75.45,100.38,75.42,100.45,75.47,100.53,75.53,100.54,75.58,100.49,75.60,100.42,75.55,100.42,75.50,100.42,75.45,100.42,75.45,100.42,75.45,100.44,75.45,100.49,75.45,100.53,75.45,100.50,75.45,100.42,75.40,100.40,75.35,100.46,75.25,100.51,75.20,100.53,75.17,100.53,75.17,100.54,75.22,100.56,75.20,100.58,75.17,100.58,75.33,100.55,75.55,100.54,75.75,100.54,75.72,100.54,75.70,100.58,75.70,100.59,75.70
RZ_9937249_14816,null,null,50,0,12,100.60,75.72,100.58,75.75,100.58,75.65,100.59,75.55,100.61,75.50,100.64,75.58,100.64,75.67,100.62,75.70,100.60,75.75,100.59,75.75,100.58,75.85,100.51,75.97,100.44,76.08,100.40,76.00,100.41,75.95,100.42,75.97,100.41,76.03,100.40,76.03,100.41,76.03,100.41,76.03,100.44,76.05,100.49,76.08,100.53,76.10,100.56,76.05,100.58,76.03,100.51,76.03,100.46,76.08,100.41,76.08,100.41,76.00,100.42,75.97,100.42,75.97,100.42,75.97,100.41,75.97,100.41,75.95,100.41,75.92,100.38,75.88,100.35,75.85,100.31,75.85,100.31,75.85,100.29,75.85,100.29,75.88,100.30,75.88,100.33,75.88,100.34,75.88,100.36,75.88,100.39,75.88,100.42,75.85,100.44,75.80,100.45,75.75,100.45,75.72
RZ_9937249_14817,null,null,50,0,12,100.45,75.75,100.47,75.75,100.51,75.67,100.53,75.58,100.47,75.47,100.41,75.50,100.44,75.47,100.45,75.38,100.46,75.28,100.45,75.20,100.46,75.15,100.46,75.10,100.46,75.33,100.46,75.65,100.46,75.88,100.49,75.70,100.50,75.53,100.51,75.47,100.47,75.53,100.46,75.55,100.45,75.55,100.42,75.55,100.39,75.58,100.36,75.60,100.36,75.62,100.39,75.65,100.41,75.60,100.49,75.53,100.53,75.42,100.58,75.38,100.58,75.38,100.58,75.38,100.54,75.35,100.50,75.30,100.47,75.30,100.46,75.42,100.44,75.55,100.41,75.58,100.39,75.58,100.38,75.60,100.38,75.58,100.39,75.55,100.41,75.65,100.42,75.75,100.44,75.72,100.44,75.62,100.45,75.53,100.46,75.60,100.47,75.65,100.46,75.65
RZ_9937249_14818,null,null,50,0,12,100.39,75.55,100.31,75.45,100.28,75.45,100.31,75.45,100.35,75.40,100.38,75.35,100.39,75.30,100.40,75.38,100.40,75.47,100.39,75.55,100.36,75.62,100.35,75.65,100.35,75.67,100.38,75.70,100.44,75.70,100.46,75.65,100.49,75.60,100.49,75.55,100.49,75.55,100.44,75.78,100.39,75.92,100.35,76.08,100.41,76.03,100.47,76.03,100.49,76.17,100.44,76.35,100.40,76.53,100.41,76.58,100.42,76.55,100.44,76.47,100.46,76.38,100.54,76.33,100.58,76.25,100.62,76.20,100.61,76.20,100.61,76.17,100.59,76.17,100.58,76.17,100.56,76.17,100.56,76.22,100.56,76.33,100.55,76.40,100.59,76.42,100.62,76.42,100.65,76.47,100.64,76.50,100.62,76.50,100.60,76.50,100.55,76.50,100.50,76.50
RZ_9937249_14819,null,null,50,0,12,100.58,76.50,100.67,76.40,100.72,76.30,100.66,76.15,100.61,76.05,100.59,75.95,100.58,75.92,100.58,75.92,100.59,75.92,100.59,75.92,100.61,75.92,100.62,75.92,100.65,75.92,100.64,75.97,100.62,76.10,100.60,76.22,100.61,76.30,100.61,76.47,100.60,76.62,100.58,76.62,100.58,76.47,100.59,76.30,100.59,76.30,100.58,76.25,100.58,76.22,100.58,76.38,100.56,76.55,100.56,76.67,100.55,76.60,100.55,76.55,100.55,76.60,100.54,76.72,100.56,76.80,100.59,76.90,100.61,76.92,100.60,76.95,100.59,76.95,100.59,76.97,100.59,77.00,100.55,77.08,100.51,77.17,100.47,77.28,100.47,77.28,100.49,77.20,100.50,77.05,100.50,76.95,100.49,76.92,100.47,76.95,100.46,76.92,100.47,76.88
RZ_9937249_14820,null,null,50,0,12,100.46,76.83,100.46,76.80,100.45,76.80,100.42,76.80,100.40,76.83,100.39,76.72,100.39,76.65,100.39,76.62,100.39,76.78,100.39,76.95,100.39,77.08,100.39,77.05,100.39,77.00,100.38,76.92,100.36,76.92,100.35,77.00,100.35,77.05,100.33,77.15,100.29,77.20,100.26,77.22,100.28,77.20,100.29,77.17,100.30,77.08,100.30,76.97,100.26,77.00,100.21,77.05,100.19,77.12,100.17,77.05,100.17,76.95,100.17,76.88,100.17,76.90,100.15,77.15,100.17,77.40,100.20,77.42,100.22,77.22,100.21,77.15,100.20,77.28,100.14,77.40,100.10,77.40,100.08,77.45,100.11,77.47,100.12,77.58,100.15,77.65,100.16,77.75,100.12,77.80,100.10,77.65,100.09,77.47,100.11,77.30,100.14,77.30,100.16,77.35
RZ_9937249_14821,null,null,50,0,12,100.17,77.38,100.20,77.40,100.20,77.40,100.17,77.40,100.14,77.42,100.11,77.45,100.10,77.58,100.09,77.70,100.08,77.85,100.08,77.85,100.09,77.88,100.10,77.90,100.10,77.92,100.09,77.88,100.06,77.85,100.06,77.83,100.05,77.90,100.05,77.92,100.03,77.88,100.01,77.78,99.99,77.72,99.97,77.83,99.96,77.92,99.96,77.97,99.97,77.88,99.97,77.78,99.95,77.95,99.89,78.22,99.88,78.20,99.86,77.88,99.88,77.60,99.91,77.65,99.95,77.67,100.00,77.67,100.00,77.62,99.99,77.62,99.94,77.55,99.92,77.53,99.90,77.47,99.94,77.47,99.96,77.47,99.99,77.45,99.92,77.47,99.84,77.50,99.74,77.65,99.71,77.80,99.70,77.85,99.71,77.80,99.72,77.72,99.70,77.80
RZ_9937249_14822,null,null,50,0,12,99.69,77.88,99.67,77.95,99.69,77.95,99.70,77.97,99.71,77.97,99.71,77.90,99.70,77.83,99.69,77.75,99.70,77.75,99.74,77.75,99.76,77.75,99.78,77.78,99.78,77.80,99.79,77.78,99.80,77.75,99.83,77.83,99.83,77.95,99.78,77.95,99.74,77.85,99.71,77.90,99.70,78.05,99.69,78.03,99.70,77.85,99.71,77.78,99.72,77.90,99.75,77.85,99.75,77.70,99.65,77.65,99.54,77.78,99.46,77.92,99.50,77.97,99.55,78.05,99.58,78.03,99.59,78.03,99.61,78.00,99.62,77.97,99.64,77.95,99.66,77.83,99.64,77.70,99.61,77.58,99.58,77.67,99.56,77.75,99.53,77.83,99.47,77.80,99.46,77.78,99.50,77.75,99.54,77.80,99.55,77.88,99.54,77.95,99.55,77.95
RZ_9937249_14823,null,null,50,0,12,99.56,77.95,99.60,77.95,99.62,77.95,99.61,78.08,99.55,78.22,99.50,78.28,99.46,78.15,99.47,77.97,99.49,77.88,99.50,77.85,99.54,77.85,99.58,77.85,99.61,77.83,99.60,77.85,99.60,77.92,99.56,78.00,99.50,78.03,99.45,78.00,99.42,78.08,99.40,78.17,99.38,78.25,99.39,78.20,99.44,78.15,99.49,78.12,99.47,78.20,99.45,78.28,99.42,78.33,99.41,78.25,99.41,78.17,99.40,78.17,99.39,78.22,99.41,78.35,99.44,78.45,99.46,78.55,99.45,78.62,99.45,78.65,99.45,78.67,99.47,78.72,99.45,78.75,99.44,78.70,99.41,78.60,99.42,78.50,99.42,78.50,99.40,78.50,99.39,78.50,99.39,78.50,99.41,78.47,99.41,78.45,99.40,78.45,99.38,78.42
RZ_9937249_14824,null,null,50,0,12,99.39,78.30,99.40,78.20,99.42,78.08,99.42,78.00,99.47,77.90,99.51,77.83,99.53,77.85,99.50,77.92,99.47,77.97,99.46,78.03,99.44,78.05,99.41,78.08,99.41,78.10,99.41,78.12,99.42,78.10,99.42,78.12,99.44,78.12,99.44,78.12,99.44,78.08,99.44,78.00,99.45,77.97,99.46,77.97,99.42,77.95,99.38,77.92,99.31,77.90,99.31,77.88,99.31,77.88,99.31,77.88,99.34,77.88,99.36,77.85,99.38,77.85,99.36,77.78,99.35,77.65,99.38,77.53,99.39,77.45,99.39,77.53,99.36,77.60,99.34,77.70,99.33,77.75,99.34,77.78,99.35,77.83,99.38,77.80,99.36,77.80,99.34,77.78,99.33,77.80,99.33,77.85,99.30,77.88,99.29,77.88,99.28,77.88,99.28,77.88
RZ_9937249_14825,null,null,50,0,12,99.26,77.78,99.29,77.67,99.34,77.62,99.38,77.65,99.34,77.53,99.29,77.35,99.24,77.17,99.22,77.17,99.22,77.15,99.26,77.10,99.30,77.03,99.33,76.97,99.33,76.92,99.33,76.92,99.34,76.97,99.36,77.03,99.39,77.08,99.42,77.12,99.45,77.15,99.46,77.17,99.39,77.08,99.30,77.03,99.24,77.03,99.26,77.08,99.28,77.10,99.26,77.40,99.24,77.70,99.22,77.62,99.24,77.28,99.26,76.97,99.31,77.10,99.36,77.22,99.41,77.30,99.41,77.33,99.41,77.33,99.41,77.38,99.40,77.40,99.40,77.45,99.39,77.47,99.38,77.42,99.38,77.42,99.36,77.40,99.38,77.45,99.41,77.45,99.42,77.45,99.41,77.40,99.33,77.38,99.26,77.38,99.30,77.38,99.38,77.40
RZ_9937249_14826,null,null,50,0,12,99.45,77.45,99.46,77.35,99.40,77.22,99.35,77.10,99.36,77.08,99.42,77.15,99.44,77.30,99.38,77.47,99.35,77.58,99.38,77.45,99.41,77.30,99.42,77.15,99.41,77.15,99.40,77.10,99.38,77.00,99.39,76.90,99.40,76.83,99.41,76.83,99.42,76.85,99.45,76.90,99.42,76.95,99.39,76.97,99.35,77.00,99.35,77.03,99.35,77.03,99.34,77.05,99.40,77.05,99.46,77.08,99.47,77.15,99.41,77.22,99.35,77.30,99.35,77.30,99.31,77.45,99.29,77.58,99.30,77.67,99.35,77.60,99.39,77.47,99.42,77.40,99.45,77.33,99.46,77.33,99.42,77.30,99.40,77.28,99.38,77.28,99.38,77.30,99.38,77.28,99.36,77.28,99.33,77.28,99.30,77.38,99.30,77.47,99.30,77.60
RZ_9937249_14827,null,null,49,0,12,99.31,77.50,99.31,77.40,99.34,77.30,99.34,77.30,99.33,77.33,99.29,77.35,99.24,77.40,99.20,77.45,99.19,77.40,99.20,77.30,99.24,77.20,99.30,77.12,99.33,77.08,99.35,77.05,99.34,77.08,99.33,77.08,99.29,77.08,99.29,77.05,99.30,77.03,99.30,77.00,99.28,77.00,99.24,77.03,99.20,76.92,99.16,76.80,99.19,76.67,99.26,76.67,99.33,76.75,99.35,76.80,99.36,76.85,99.34,76.90,99.31,76.97,99.31,76.95,99.33,76.83,99.28,76.75,99.21,76.80,99.21,76.85,99.28,76.88,99.34,76.97,99.33,77.05,99.33,77.20,99.31,77.28,99.28,77.22,99.25,77.08,99.24,76.92,99.30,76.90,99.36,76.90,99.35,76.90,99.30,76.83,99.29,76.72
RZ_9937249_14828,null,null,50,0,4,99.31,76.62,99.34,76.60,99.34,76.62,99.35,76.65,99.35,76.67,99.36,76.65,99.33,76.65,99.26,76.97,99.20,77.30,99.17,77.62,99.19,77.62,99.21,77.58,99.22,77.53,99.24,77.45,99.24,77.38,99.22,77.33,99.21,77.35,99.19,77.38,99.17,77.33,99.17,77.28,99.17,77.20,99.17,77.22,99.17,77.33,99.12,77.45,99.08,77.58,99.03,77.60,99.05,77.58,99.04,77.53,99.01,77.40,98.97,77.33,98.97,76.83,98.95,76.42,98.89,76.03,98.79,75.75,98.71,75.47,98.69,75.12,98.67,74.95,98.67,74.45,98.88,73.67,99.10,72.95,99.31,72.10,99.42,71.40,99.58,70.78,99.71,71.28,99.88,72.70,99.97,75.00,100.05,78.08,100.17,82.20,100.28,86.90,100.42,92.62
RZ_9937249_14829,null,null,51,0,4,100.53,98.58,100.65,105.33,100.80,111.67,100.97,119.22,101.12,126.67,101.21,134.68,101.53,141.65,101.99,148.95,102.46,156.18,101.71,164.95,100.88,174.30,100.67,183.68,101.71,192.05,102.96,200.28,103.72,208.38,104.29,216.12,120.61,223.85,137.31,228.60,154.64,234.72,155.46,241.15,157.60,248.90,161.57,255.22,165.15,259.10,167.47,261.43,167.47,261.43,167.46,267.12,167.46,267.12,165.38,266.20,160.81,264.02,156.31,261.77,153.35,257.62,152.88,253.72
RZ_9937249_14830,null,null,49,0,1,152.22,247.85,152.53,243.72,152.81,240.53,135.26,235.32,117.83,230.93,100.76,223.80,100.50,220.00,99.95,214.57,99.45,209.43,98.50,204.82,97.72,200.15,97.04,195.50,96.91,189.68,97.45,183.62,98.44,177.82,99.69,172.20,101.06,166.10,101.86,159.82,102.28,153.30,101.92,147.57,101.49,142.05,100.53,137.75,99.75,132.88,98.96,128.22,98.85,122.78,98.84,118.00,99.16,112.88,99.47,108.25,99.67,103.15,99.76,98.70,99.79,93.90,99.84,90.72,99.95,86.80,99.71,84.30,99.20,81.35,98.62,79.38,98.25,77.60,98.10,76.12,97.97,75.58,98.00,75.00,98.01,74.85,97.97,75.03,97.94,75.50,97.92,76.25,97.91,76.75,97.78,77.28,97.44,77.58,97.10,77.92,96.75,78.53
RZ_9937249_14831,null,null,50,0,1,96.56,79.08,96.39,79.58,96.38,79.58,96.36,79.58,96.36,79.55,96.35,79.53,96.35,79.47,96.35,79.42,96.38,79.35,96.39,79.28,96.41,79.25,96.39,79.62,96.38,80.22,96.36,80.80,96.35,80.95,96.35,80.95,96.33,80.92,96.31,80.92,96.29,80.88,96.29,80.80,96.33,80.90,96.34,81.08,96.35,81.03,96.33,80.80,96.29,80.50,96.26,80.42,96.26,80.35,96.29,80.38,96.30,80.33,96.34,80.25,96.39,80.25,96.45,80.35,96.46,80.45,96.45,80.47,96.45,80.50,96.44,80.53,96.45,80.53,96.44,80.50,96.44,80.45,96.45,80.40,96.45,80.38,96.47,80.38,96.49,80.40,96.50,80.47,96.50,80.58,96.51,80.55,96.54,80.47,96.56,80.42,96.59,80.42,96.58,80.35
RZ_9937249_14832,null,null,50,0,1,96.58,80.28,96.55,80.25,96.54,80.25,96.55,80.17,96.56,80.10,96.59,80.03,96.59,80.03,96.59,80.15,96.60,80.25,96.59,80.40,96.58,80.45,96.54,80.58,96.51,80.67,96.51,80.78,96.55,80.80,96.60,80.72,96.61,80.62,96.61,80.53,96.62,80.47,96.67,80.38,96.72,80.12,96.78,79.92,96.76,80.03,96.75,80.30,96.75,80.50,96.75,80.40,96.74,80.33,96.72,80.33,96.66,80.35,96.61,80.40,96.56,80.20,96.58,80.00,96.59,79.78,96.61,79.78,96.65,79.78,96.65,79.78,96.61,79.80,96.64,79.75,96.70,79.70,96.75,79.65,96.76,79.65,96.78,79.62,96.79,79.60,96.80,79.58,96.80,79.60,96.79,79.70,96.76,79.80,96.74,79.85,96.70,79.85,96.67,79.85
RZ_9937249_14833,null,null,50,0,1,96.71,79.90,96.78,79.97,96.79,80.03,96.74,80.00,96.75,79.92,96.80,79.88,96.81,79.88,96.79,79.92,96.83,79.95,96.90,79.97,96.96,80.03,96.94,80.10,96.86,80.15,96.80,80.20,96.74,80.22,96.74,80.25,96.72,80.25,96.74,80.25,96.76,80.22,96.78,80.20,96.78,80.17,96.75,80.28,96.72,80.40,96.79,80.53,96.85,80.38,96.89,80.25,96.83,80.25,96.76,80.42,96.72,80.58,96.74,80.58,96.78,80.50,96.83,80.42,96.86,80.38,96.89,80.35,96.90,80.33,96.90,80.25,96.89,80.20,96.88,80.22,96.86,80.30,96.86,80.33,96.88,80.22,96.90,80.15,96.84,80.15,96.76,80.28,96.71,80.45,96.74,80.55,96.78,80.53,96.79,80.60,96.81,80.72,96.83,80.70
RZ_9937249_14834,null,null,50,0,1,96.84,80.58,96.84,80.47,96.85,80.53,96.88,80.67,96.89,80.85,96.88,80.97,96.85,80.95,96.86,80.90,96.89,80.83,96.90,80.85,96.88,80.83,96.84,80.78,96.83,80.75,96.79,80.85,96.76,80.97,96.83,80.97,96.89,80.85,96.94,80.67,96.91,80.65,96.90,80.67,96.85,80.75,96.81,80.80,96.75,80.83,96.74,80.85,96.80,80.88,96.89,80.85,96.97,80.80,96.96,80.75,96.94,80.80,96.91,80.88,96.90,80.90,96.91,80.88,96.94,80.83,96.96,80.83,96.97,80.85,96.96,80.92,96.94,80.95,96.91,80.97,96.89,80.95,96.88,80.88,96.88,80.80,96.91,80.70,96.95,80.67,97.00,80.67,97.00,80.80,96.97,80.92,96.95,80.92,96.94,80.80,96.92,80.67,96.89,80.72
RZ_9937249_14835,null,null,50,0,1,96.86,80.78,96.86,80.83,96.90,80.78,96.94,80.70,96.99,80.62,97.04,80.62,97.05,80.75,97.04,80.85,97.01,80.97,96.97,81.00,96.94,81.00,96.90,81.00,96.89,81.00,96.88,80.95,96.89,80.92,96.91,80.92,96.95,81.00,96.96,80.85,96.97,80.62,96.97,80.53,96.97,80.72,96.97,80.92,96.94,81.03,96.89,81.03,96.89,81.03,96.95,81.03,97.01,81.03,97.03,80.97,96.99,80.90,96.94,80.80,96.89,80.75,96.89,80.70,96.90,80.62,96.88,80.60,96.86,80.60,96.84,80.65,96.83,80.67,96.84,80.70,96.91,80.67,96.99,80.67,96.97,80.62,96.92,80.60,96.89,80.58,96.89,80.62,96.89,80.67,96.89,80.67,96.89,80.62,96.85,80.55,96.80,80.53,96.80,80.47
RZ_9937249_14836,null,null,50,0,1,96.88,80.42,96.95,80.55,96.99,80.75,96.96,80.95,96.92,80.95,96.88,80.85,96.89,80.78,96.94,80.72,96.97,80.80,97.03,80.88,96.99,80.92,96.96,80.88,96.92,80.80,96.94,80.67,96.94,80.55,96.95,80.47,96.94,80.50,96.94,80.50,96.92,80.50,96.91,80.62,96.91,80.72,96.91,80.78,96.88,80.72,96.83,80.70,96.83,80.72,96.88,80.70,96.94,80.60,96.97,80.45,97.00,80.33,97.03,80.40,97.03,80.53,97.03,80.50,97.01,80.35,96.95,80.30,96.90,80.42,96.90,80.55,96.92,80.58,96.95,80.60,96.94,80.60,96.94,80.50,96.92,80.38,96.91,80.28,96.89,80.30,96.85,80.33,96.81,80.53,96.78,80.67,96.76,80.70,96.78,80.55,96.78,80.42,96.78,80.42
RZ_9937249_14837,null,null,50,0,1,96.79,80.45,96.80,80.47,96.81,80.50,96.83,80.53,96.81,80.53,96.79,80.58,96.76,80.60,96.75,80.65,96.74,80.65,96.75,80.67,96.76,80.67,96.79,80.62,96.81,80.60,96.85,80.70,96.90,80.83,96.89,80.97,96.86,81.00,96.85,81.00,96.88,80.97,96.88,80.88,96.85,80.70,96.83,80.55,96.80,80.47,96.85,80.47,96.88,80.47,96.90,80.50,96.89,80.53,96.88,80.58,96.88,80.62,96.89,80.50,96.91,80.35,96.92,80.30,96.94,80.35,96.91,80.38,96.90,80.42,96.90,80.55,96.90,80.55,96.90,80.47,96.91,80.33,96.92,80.28,96.94,80.20,96.90,80.17,96.84,80.05,96.65,80.00,96.50,79.92,96.30,79.90,96.15,79.97,95.90,80.08,95.69,80.20,95.44,80.25
RZ_9937249_14838,null,null,50,0,1,95.11,80.15,94.80,80.03,94.54,79.80,94.42,79.72,94.20,79.62,94.04,79.60,93.86,79.62,93.81,79.62,93.71,79.70,93.65,79.78,93.62,79.83,93.62,79.88,93.56,79.92,93.49,79.97,93.47,80.15,93.58,80.33,93.67,80.47,93.75,80.53,93.80,80.58,93.86,80.55,93.89,80.40,93.95,80.17,94.00,80.03,94.05,79.95,94.05,79.97,93.96,80.00,93.88,80.03,93.79,80.05,93.79,80.17,93.78,80.28,93.75,80.47,93.74,80.58,93.74,80.65,93.74,80.65,93.72,80.55,93.71,80.33,93.72,80.10,93.76,79.92,93.79,79.88,93.76,79.90,93.75,79.97,93.75,80.03,93.74,80.05,93.72,80.15,93.70,80.25,93.72,80.25,93.74,80.20,93.76,80.15,93.78,80.05,93.80,79.88
RZ_9937249_14839,null,null,51,0,1,93.83,79.67,93.81,79.65,93.79,79.60,93.76,79.58,93.80,79.55,93.83,79.53,93.85,79.55,93.86,79.55,93.88,79.58,93.89,79.58,93.90,79.70,93.89,79.80,93.88,79.88,93.85,79.85,93.81,79.83,93.79,79.80,93.75,79.80,93.74,79.80,93.72,79.83,93.72,79.90,93.72,80.08,93.74,80.22,93.75,80.35,93.75,80.38,93.75,80.30,93.75,80.25,93.74,80.22,93.71,80.22,93.72,80.25,93.76,80.28,93.80,80.33,93.83,80.35,93.83,80.42,93.83,80.45,93.83,80.40,93.84,80.25,93.85,80.10,93.89,80.00,93.92,79.95,93.95,79.90,93.92,79.97,93.89,80.05,93.86,80.03,93.84,79.88,93.80,80.03,93.78,80.30,93.78,80.58,93.78,80.60,93.83,80.60,93.89,80.60,93.96,80.58
RZ_9937249_14840,null,null,51,0,1,93.99,80.58,94.00,80.55,93.99,80.53,93.96,80.50,93.94,80.50,93.90,80.50,93.89,80.58,93.89,80.67,93.88,80.72,93.89,80.50,93.90,80.25,93.90,80.03,93.90,80.05,93.90,80.28,93.92,80.50,93.94,80.78,93.94,80.83,93.92,80.83,93.92,80.78,93.94,80.70,93.94,80.70,93.95,80.72,93.96,80.72,93.97,80.72,93.99,80.75,93.99,80.80,93.99,80.88,93.97,80.92,93.96,80.95,93.97,80.97,93.99,80.97,93.97,80.90,93.97,80.88,93.99,80.85,94.00,80.83,94.00,80.83,94.00,80.72,94.00,80.62,94.01,80.53,94.00,80.55,93.99,80.62,93.97,80.72,93.97,80.78,93.97,80.85,93.96,80.97,93.95,81.08,93.94,81.08,93.92,80.97,93.92,80.92,93.92,80.90,93.92,80.95
RZ_9937249_14841,null,null,49,0,1,93.91,80.97,93.85,80.90,93.80,80.83,93.76,80.83,93.76,80.92,93.78,81.00,93.78,81.00,93.78,81.03,93.81,81.05,93.88,81.08,93.94,80.90,93.99,80.70,94.00,80.55,94.01,80.65,94.05,80.67,94.06,80.70,94.09,80.65,94.08,80.65,94.09,80.62,94.12,80.62,94.15,80.67,94.12,80.83,94.09,80.90,94.06,81.00,94.09,81.03,94.12,81.05,94.14,81.08,94.16,81.10,94.17,81.17,94.20,81.22,94.19,81.08,94.16,80.90,94.12,80.67,94.11,80.67,94.10,80.70,94.06,80.78,94.03,80.83,94.00,80.83,94.01,80.83,94.05,80.80,94.11,80.78,94.14,80.72,94.16,80.72,94.14,80.75,94.12,80.72,94.11,80.72,94.12,80.70,94.14,80.53,94.15,80.38
RZ_9937249_14842,null,null,50,0,1,94.16,80.22,94.16,80.22,94.16,80.25,94.16,80.15,94.16,80.03,94.17,80.05,94.19,80.17,94.21,80.28,94.22,80.10,94.25,79.95,94.26,79.88,94.26,79.97,94.25,80.03,94.22,80.05,94.21,79.85,94.20,79.70,94.20,79.55,94.21,79.58,94.25,79.72,94.28,79.92,94.25,80.15,94.24,80.25,94.24,80.28,94.24,80.20,94.24,80.10,94.25,79.90,94.24,79.80,94.22,79.67,94.20,79.65,94.22,79.62,94.26,79.62,94.33,79.62,94.34,79.60,94.38,79.67,94.42,79.80,94.47,79.92,94.42,79.90,94.36,79.78,94.31,79.67,94.34,79.67,94.38,79.72,94.36,79.72,94.35,79.70,94.36,79.67,94.41,79.65,94.44,79.65,94.41,79.65,94.40,79.55,94.41,79.45,94.40,79.50
RZ_9937249_14843,null,null,50,0,1,94.40,79.65,94.38,79.62,94.36,79.45,94.34,79.42,94.33,79.53,94.34,79.72,94.35,79.80,94.38,79.83,94.39,79.72,94.36,79.62,94.33,79.60,94.28,79.62,94.28,79.65,94.28,79.62,94.30,79.60,94.30,79.60,94.29,79.58,94.26,79.58,94.30,79.55,94.34,79.53,94.39,79.50,94.38,79.50,94.35,79.47,94.31,79.47,94.28,79.50,94.28,79.50,94.26,79.42,94.26,79.33,94.25,79.17,94.25,79.12,94.24,79.08,94.24,79.10,94.24,79.12,94.26,79.15,94.26,79.15,94.28,79.08,94.26,78.97,94.29,79.03,94.30,79.15,94.31,79.28,94.30,79.28,94.33,79.20,94.35,79.15,94.38,79.08,94.38,79.08,94.38,79.08,94.36,79.08,94.35,79.12,94.30,79.20,94.26,79.22
RZ_9937249_14844,null,null,50,0,1,94.24,79.20,94.25,79.33,94.24,79.53,94.24,79.67,94.21,79.65,94.21,79.60,94.26,79.62,94.34,79.45,94.39,79.30,94.38,79.12,94.36,79.12,94.33,79.12,94.29,79.10,94.29,79.08,94.31,79.10,94.34,79.15,94.34,79.25,94.36,79.33,94.40,79.38,94.34,79.38,94.24,79.38,94.15,79.35,94.12,79.38,94.10,79.40,94.12,79.35,94.19,79.25,94.26,79.08,94.29,79.05,94.29,79.03,94.26,79.08,94.25,79.10,94.25,79.12,94.26,79.12,94.28,79.17,94.26,79.20,94.25,79.25,94.25,79.25,94.24,79.15,94.26,79.03,94.29,79.00,94.33,79.10,94.34,79.08,94.34,78.97,94.30,78.85,94.26,78.80,94.24,78.78,94.29,78.78,94.34,78.78,94.36,78.88,94.36,78.97
RZ_9937249_14845,null,null,50,0,1,94.35,78.90,94.34,78.75,94.33,78.62,94.30,78.67,94.29,78.60,94.28,78.50,94.28,78.42,94.34,78.45,94.40,78.47,94.45,78.50,94.42,78.53,94.40,78.62,94.38,78.72,94.36,78.85,94.35,78.88,94.38,78.83,94.42,78.78,94.47,78.70,94.44,78.70,94.39,78.70,94.30,78.67,94.26,78.67,94.24,78.65,94.22,78.62,94.34,78.60,94.45,78.58,94.47,78.58,94.39,78.83,94.29,79.08,94.26,79.20,94.25,79.10,94.29,78.97,94.33,78.90,94.36,78.75,94.39,78.62,94.39,78.60,94.38,78.53,94.36,78.47,94.38,78.42,94.40,78.40,94.41,78.38,94.44,78.38,94.44,78.50,94.45,78.60,94.44,78.70,94.42,78.70,94.41,78.75,94.39,78.80,94.38,78.80,94.38,78.75
RZ_9937249_14846,null,null,51,0,1,94.34,78.67,94.30,78.65,94.22,78.70,94.20,78.75,94.26,78.55,94.38,78.33,94.46,78.12,94.45,78.17,94.42,78.20,94.41,78.22,94.45,78.25,94.49,78.25,94.53,78.25,94.50,78.20,94.45,78.15,94.40,78.15,94.36,78.20,94.35,78.28,94.44,78.33,94.53,78.25,94.64,78.08,94.66,77.90,94.69,77.78,94.66,77.78,94.60,77.80,94.55,77.83,94.53,77.85,94.53,77.88,94.53,78.00,94.53,78.10,94.54,78.12,94.53,78.12,94.50,78.20,94.47,78.28,94.47,78.35,94.47,78.35,94.47,78.35,94.55,78.35,94.62,78.40,94.69,78.42,94.67,78.53,94.66,78.55,94.66,78.60,94.65,78.60,94.65,78.38,94.65,78.15,94.65,77.92,94.64,78.00,94.65,78.05,94.65,78.20,94.64,78.25
RZ_9937249_14847,null,null,50,0,1,94.60,78.30,94.58,78.28,94.60,78.25,94.62,78.12,94.66,77.97,94.66,77.92,94.67,78.00,94.62,78.10,94.58,78.10,94.51,78.08,94.49,78.03,94.51,77.97,94.54,77.97,94.58,78.00,94.58,78.03,94.59,78.10,94.60,78.15,94.61,78.17,94.62,78.15,94.61,78.12,94.60,77.88,94.60,77.62,94.62,77.40,94.62,77.42,94.62,77.45,94.65,77.45,94.66,77.53,94.67,77.60,94.67,77.65,94.70,77.65,94.74,77.60,94.78,77.55,94.76,77.53,94.71,77.55,94.65,77.58,94.59,77.55,94.55,77.53,94.54,77.50,94.54,77.45,94.55,77.38,94.55,77.45,94.55,77.55,94.54,77.67,94.54,77.67,94.54,77.65,94.53,77.72,94.49,77.85,94.45,77.97,94.46,78.00,94.50,78.00
RZ_9937249_14848,null,null,50,0,1,94.47,78.03,94.40,78.00,94.33,77.95,94.33,77.88,94.35,78.00,94.36,78.12,94.38,78.10,94.38,77.97,94.39,77.83,94.40,77.88,94.39,77.88,94.38,77.90,94.34,77.97,94.31,78.08,94.28,78.20,94.25,78.05,94.25,77.90,94.22,77.92,94.20,78.10,94.17,78.28,94.17,78.22,94.24,78.17,94.30,78.05,94.36,77.92,94.36,77.95,94.36,78.08,94.38,78.20,94.39,78.22,94.40,78.28,94.41,78.10,94.45,77.88,94.47,77.70,94.46,77.75,94.42,77.80,94.35,77.80,94.30,77.97,94.26,78.10,94.28,78.15,94.30,78.05,94.34,77.90,94.38,77.83,94.40,77.75,94.40,77.72,94.42,77.67,94.44,77.85,94.41,78.08,94.39,78.22,94.40,78.08,94.42,77.92,94.45,78.05
RZ_9937249_14849,null,null,50,0,1,94.46,78.22,94.49,78.22,94.53,78.03,94.53,77.95,94.54,78.10,94.56,78.20,94.60,78.15,94.54,78.10,94.47,78.12,94.40,78.17,94.39,78.28,94.38,78.38,94.38,78.33,94.36,78.25,94.39,78.20,94.42,78.22,94.45,78.25,94.45,78.25,94.46,78.10,94.44,77.95,94.41,77.85,94.39,77.83,94.41,77.78,94.41,77.83,94.45,77.92,94.50,78.03,94.49,78.05,94.41,78.10,94.35,78.15,94.35,78.17,94.34,78.22,94.34,78.22,94.35,78.12,94.35,78.00,94.36,77.90,94.38,77.90,94.39,77.90,94.40,77.92,94.41,77.95,94.42,77.92,94.40,77.88,94.36,77.95,94.33,78.08,94.26,78.20,94.21,78.15,94.16,78.12,94.17,78.08,94.21,78.03,94.25,77.97,94.29,77.97
RZ_9937249_14850,null,null,51,0,1,94.31,77.92,94.33,77.90,94.31,77.95,94.30,78.05,94.29,78.12,94.30,78.10,94.33,78.05,94.36,78.00,94.38,77.95,94.39,77.92,94.39,77.95,94.39,78.05,94.38,78.12,94.38,78.15,94.38,78.15,94.39,78.10,94.41,78.08,94.44,78.05,94.46,78.08,94.47,78.05,94.47,78.03,94.47,77.78,94.50,77.55,94.51,77.33,94.54,77.28,94.56,77.25,94.58,77.35,94.56,77.47,94.53,77.62,94.50,77.65,94.53,77.67,94.54,77.72,94.58,77.75,94.59,77.60,94.61,77.42,94.66,77.28,94.71,77.28,94.70,77.28,94.65,77.35,94.60,77.42,94.60,77.45,94.60,77.38,94.55,77.33,94.49,77.35,94.45,77.35,94.47,77.33,94.50,77.38,94.51,77.45,94.46,77.55,94.41,77.50,94.38,77.42
RZ_9937249_14851,null,null,50,0,1,94.40,77.38,94.39,77.42,94.38,77.42,94.38,77.40,94.40,77.35,94.46,77.35,94.50,77.42,94.54,77.50,94.54,77.55,94.53,77.53,94.54,77.53,94.55,77.55,94.56,77.58,94.47,77.50,94.39,77.42,94.35,77.38,94.39,77.45,94.41,77.45,94.40,77.40,94.39,77.33,94.39,77.30,94.42,77.28,94.46,77.28,94.45,77.25,94.40,77.20,94.36,77.15,94.38,77.10,94.41,77.10,94.46,77.12,94.51,77.22,94.49,77.35,94.45,77.40,94.41,77.38,94.42,77.33,94.45,77.25,94.51,77.20,94.55,77.20,94.60,77.08,94.61,76.95,94.64,76.85,94.64,76.95,94.65,77.05,94.65,76.97,94.66,76.83,94.67,76.75,94.67,76.83,94.66,76.95,94.62,77.05,94.58,77.15,94.54,77.22
RZ_9937249_14852,null,null,50,0,1,94.53,77.28,94.55,77.28,94.58,77.25,94.54,77.20,94.49,77.20,94.44,77.20,94.44,77.10,94.44,77.03,94.44,77.08,94.45,77.20,94.45,77.17,94.46,77.03,94.46,76.95,94.54,77.05,94.62,77.15,94.67,77.17,94.61,77.15,94.56,77.12,94.53,77.15,94.54,77.08,94.47,76.95,94.41,76.83,94.36,76.90,94.35,77.10,94.35,77.33,94.34,77.42,94.36,77.53,94.41,77.58,94.44,77.58,94.45,77.50,94.44,77.38,94.41,77.30,94.41,77.22,94.42,77.15,94.46,77.10,94.51,77.10,94.50,77.08,94.46,77.05,94.47,77.08,94.51,77.15,94.54,77.22,94.53,77.28,94.53,77.22,94.54,77.17,94.53,77.15,94.51,77.12,94.54,77.22,94.56,77.33,94.59,77.42,94.58,77.42
RZ_9937249_14853,null,null,49,0,1,94.59,77.42,94.61,77.42,94.65,77.42,94.64,77.45,94.64,77.47,94.61,77.47,94.60,77.47,94.60,77.42,94.61,77.38,94.62,77.30,94.61,77.28,94.59,77.38,94.58,77.45,94.59,77.55,94.60,77.58,94.61,77.50,94.61,77.42,94.61,77.38,94.60,77.38,94.58,77.40,94.55,77.45,94.54,77.33,94.54,77.17,94.60,77.20,94.66,77.38,94.71,77.53,94.72,77.60,94.74,77.65,94.70,77.72,94.62,77.70,94.56,77.72,94.55,77.80,94.56,77.85,94.58,77.92,94.58,77.92,94.58,77.92,94.58,77.83,94.59,77.72,94.61,77.62,94.62,77.62,94.64,77.65,94.67,77.62,94.69,77.55,94.67,77.45,94.64,77.42,94.59,77.45,94.58,77.47,94.58,77.40,94.58,77.35
RZ_9937249_14854,null,null,50,0,1,94.55,77.25,94.54,77.20,94.56,77.28,94.62,77.40,94.70,77.55,94.71,77.40,94.72,77.25,94.72,77.08,94.72,77.08,94.69,77.00,94.65,76.95,94.66,76.92,94.72,76.97,94.75,77.10,94.72,77.20,94.71,77.28,94.72,77.35,94.74,77.42,94.72,77.50,94.72,77.53,94.75,77.40,94.78,77.30,94.79,77.25,94.79,77.35,94.80,77.40,94.83,77.35,94.81,77.35,94.78,77.40,94.75,77.47,94.75,77.45,94.75,77.35,94.75,77.28,94.74,77.28,94.74,77.28,94.71,77.25,94.69,77.25,94.66,77.25,94.66,77.25,94.67,77.25,94.70,77.25,94.72,77.22,94.76,77.22,94.79,77.25,94.81,77.28,94.83,77.28,94.83,77.20,94.81,77.12,94.78,77.10,94.72,77.17,94.70,77.33
RZ_9937249_14855,null,null,50,0,1,94.69,77.45,94.71,77.47,94.75,77.42,94.74,77.38,94.70,77.35,94.66,77.25,94.66,77.12,94.66,77.00,94.65,76.92,94.64,77.03,94.64,77.22,94.66,77.45,94.69,77.47,94.70,77.47,94.66,77.55,94.64,77.62,94.65,77.60,94.69,77.50,94.72,77.58,94.75,77.72,94.76,77.78,94.76,77.70,94.74,77.60,94.70,77.50,94.70,77.40,94.74,77.30,94.78,77.42,94.79,77.55,94.79,77.67,94.80,77.50,94.81,77.30,94.84,77.10,94.85,77.08,94.88,77.00,94.84,76.95,94.79,76.90,94.74,76.95,94.76,77.00,94.76,77.15,94.78,77.22,94.76,77.30,94.78,77.28,94.80,77.28,94.81,77.10,94.83,76.97,94.83,76.85,94.85,76.88,94.88,76.75,94.88,76.62,94.88,76.42
RZ_9937249_14856,null,null,50,0,1,94.86,76.38,94.86,76.55,94.85,76.78,94.84,76.92,94.84,76.88,94.85,76.80,94.81,76.80,94.76,76.80,94.72,76.80,94.67,76.78,94.61,76.83,94.60,76.88,94.65,76.92,94.69,76.97,94.74,77.00,94.79,77.00,94.83,76.88,94.79,76.78,94.72,76.67,94.66,76.67,94.64,76.97,94.61,77.30,94.61,77.47,94.62,77.35,94.65,77.15,94.70,77.10,94.74,77.05,94.75,76.95,94.72,76.85,94.70,76.70,94.71,76.62,94.78,76.70,94.84,76.85,94.89,76.97,94.89,76.97,94.85,77.10,94.80,77.22,94.78,77.33,94.78,77.30,94.81,77.28,94.84,77.28,94.86,77.28,94.88,77.35,94.90,77.42,94.86,77.50,94.84,77.33,94.84,77.12,94.85,76.88,94.90,76.85,94.94,76.80
RZ_9937249_14857,null,null,50,0,1,94.96,76.78,94.95,76.95,94.94,77.12,94.92,77.30,94.89,77.30,94.86,77.28,94.88,77.22,94.90,77.25,94.92,77.33,94.90,77.40,94.89,77.40,94.86,77.33,94.86,77.25,94.89,77.20,94.89,77.15,94.89,77.10,94.86,77.15,94.89,77.25,94.91,77.40,94.95,77.42,94.95,77.55,94.96,77.62,94.96,77.62,94.97,77.53,94.97,77.45,94.96,77.42,94.96,77.42,94.97,77.35,94.92,77.30,94.88,77.35,94.84,77.38,94.86,77.40,94.88,77.35,94.91,77.28,94.94,77.22,94.96,77.20,94.94,77.08,94.91,76.97,94.88,76.88,94.85,76.90,94.84,76.88,94.89,76.88,94.94,76.88,94.96,76.88,94.91,76.95,94.88,76.97,94.88,77.00,94.91,77.00,94.95,77.00,94.92,77.03
RZ_9937249_14858,null,null,51,0,1,94.86,77.05,94.80,77.10,94.79,77.12,94.81,77.05,94.84,76.90,94.88,76.72,94.90,76.75,94.91,76.85,94.92,76.97,94.92,77.00,94.94,77.10,94.95,77.17,94.96,77.30,94.95,77.38,94.92,77.45,94.90,77.25,94.90,77.05,94.90,77.00,94.90,77.15,94.89,77.10,94.89,76.88,94.91,76.62,94.94,76.60,94.94,76.65,94.91,76.83,94.89,76.97,94.83,77.15,94.76,77.17,94.80,77.22,94.89,77.22,94.97,77.22,94.94,77.22,94.90,77.25,94.88,77.28,94.88,77.25,94.88,77.25,94.86,77.20,94.91,77.15,94.99,77.12,95.05,77.10,95.05,77.10,95.04,77.12,95.03,77.17,95.01,77.20,95.00,77.17,94.99,77.25,94.97,77.35,94.97,77.42,94.97,77.40,94.97,77.38,94.97,77.38
RZ_9937249_14859,null,null,50,0,1,94.97,77.35,94.97,77.33,94.96,77.33,94.95,77.33,94.94,77.35,94.94,77.35,94.95,77.38,94.95,77.45,94.96,77.50,94.97,77.40,94.95,77.25,94.92,77.22,94.97,77.35,95.05,77.45,95.09,77.45,95.05,77.45,95.03,77.47,95.04,77.30,95.04,77.12,95.04,77.05,95.03,77.17,94.99,77.33,94.96,77.60,94.95,77.85,94.97,78.08,95.00,78.00,95.00,77.83,95.03,77.70,95.04,77.58,95.05,77.55,95.05,77.55,95.04,77.58,95.04,77.60,95.03,77.72,95.01,77.85,95.00,77.95,94.96,77.95,94.92,77.92,94.94,77.90,94.99,77.85,95.03,77.80,95.04,77.75,95.04,77.67,95.06,77.60,95.09,77.50,95.05,77.45,94.97,77.33,94.90,77.22,94.89,77.12,94.91,77.17
RZ_9937249_14860,null,null,50,0,1,94.91,77.12,94.91,77.08,94.94,77.17,94.97,77.42,95.01,77.67,95.01,77.72,95.04,77.62,95.05,77.55,95.05,77.58,95.05,77.72,95.04,77.88,95.03,77.90,94.99,77.92,95.00,77.88,95.01,77.72,95.04,77.55,95.05,77.47,95.00,77.47,94.95,77.42,94.90,77.40,94.95,77.38,94.99,77.35,94.97,77.30,94.91,77.25,94.85,77.22,94.86,77.20,94.86,77.22,94.85,77.28,94.83,77.30,94.84,77.30,94.85,77.38,94.86,77.42,94.83,77.45,94.78,77.40,94.74,77.42,94.71,77.50,94.70,77.55,94.69,77.53,94.70,77.47,94.70,77.40,94.72,77.40,94.75,77.42,94.76,77.45,94.75,77.55,94.74,77.65,94.72,77.70,94.72,77.55,94.76,77.42,94.79,77.38,94.80,77.45
RZ_9937249_14861,null,null,50,0,1,94.80,77.53,94.80,77.55,94.79,77.55,94.78,77.55,94.79,77.58,94.80,77.62,94.76,77.55,94.71,77.47,94.72,77.40,94.79,77.42,94.84,77.35,94.86,77.25,94.88,77.17,94.85,77.22,94.84,77.33,94.83,77.42,94.88,77.50,94.88,77.50,94.89,77.47,94.88,77.60,94.86,77.72,94.85,77.80,94.80,77.72,94.74,77.67,94.72,77.72,94.76,77.78,94.80,77.65,94.79,77.50,94.78,77.40,94.74,77.45,94.71,77.53,94.72,77.55,94.76,77.58,94.81,77.58,94.83,77.55,94.81,77.53,94.79,77.50,94.72,77.53,94.69,77.53,94.66,77.38,94.69,77.22,94.70,77.25,94.71,77.45,94.75,77.70,94.80,77.75,94.84,77.85,94.81,77.92,94.76,77.83,94.72,77.70,94.69,77.53
RZ_9937249_14862,null,null,50,0,1,94.69,77.47,94.67,77.45,94.67,77.50,94.70,77.60,94.72,77.70,94.76,77.75,94.76,77.80,94.79,77.88,94.81,77.92,94.84,77.90,94.86,77.85,94.89,77.83,94.90,77.80,94.89,77.80,94.89,77.83,94.89,77.85,94.80,77.85,94.71,77.80,94.69,77.75,94.74,77.65,94.80,77.58,94.81,77.60,94.83,77.67,94.83,77.72,94.81,77.70,94.80,77.60,94.81,77.50,94.85,77.42,94.88,77.45,94.88,77.42,94.88,77.35,94.88,77.28,94.86,77.28,94.84,77.35,94.81,77.45,94.80,77.53,94.84,77.58,94.86,77.60,94.89,77.65,94.88,77.65,94.84,77.67,94.83,77.65,94.79,77.53,94.78,77.38,94.79,77.30,94.84,77.28,94.88,77.35,94.90,77.42,94.90,77.50,94.94,77.42
RZ_9937249_14863,null,null,51,0,1,94.95,77.35,94.94,77.40,94.90,77.53,94.85,77.65,94.81,77.65,94.85,77.62,94.91,77.45,94.99,77.30,95.00,77.28,95.00,77.42,95.00,77.55,94.99,77.50,94.96,77.47,94.95,77.47,94.95,77.45,94.95,77.45,94.94,77.45,94.92,77.42,94.92,77.30,94.91,77.17,94.91,77.03,94.91,77.03,94.90,77.00,94.91,77.00,94.94,77.10,94.96,77.22,94.96,77.38,95.00,77.38,95.03,77.45,95.04,77.47,95.03,77.47,95.03,77.42,95.01,77.50,95.01,77.60,94.97,77.70,94.95,77.70,94.91,77.62,94.90,77.55,94.90,77.47,94.95,77.47,94.99,77.53,95.01,77.58,95.00,77.45,94.97,77.30,95.06,77.05,95.17,76.92,95.26,76.80,95.24,76.83,95.21,76.92,95.14,77.08,95.08,77.15
RZ_9937249_14864,null,null,51,0,11,95.00,77.20,95.03,77.17,95.04,77.15,95.06,77.12,95.05,77.10,95.04,77.12,95.03,77.20,95.01,77.35,95.00,77.47,94.99,77.42,95.01,77.33,95.05,77.30,95.08,77.42,95.08,77.55,95.09,77.60,95.09,77.65,95.11,77.60,95.11,77.53,95.09,77.50,95.06,77.58,94.99,77.62,94.95,77.55,94.94,77.45,94.99,77.38,95.03,77.40,95.05,77.47,95.05,77.62,95.06,77.72,95.06,77.80,95.08,77.58,95.08,77.38,95.09,77.12,95.09,77.10,95.09,77.22,95.10,77.35,95.10,77.45,95.06,77.47,95.03,77.45,94.99,77.45,95.01,77.45,95.05,77.50,95.06,77.62,95.08,77.70,95.08,77.75,95.08,77.75,95.08,77.78,95.06,77.78,95.05,77.80,95.05,77.80,95.05,77.80,95.04,77.80
RZ_9937249_14865,null,null,49,0,11,95.04,77.72,95.03,77.65,95.04,77.58,95.04,77.58,95.03,77.65,95.01,77.72,95.01,77.80,95.09,77.80,95.15,77.78,95.20,77.75,95.19,77.72,95.19,77.72,95.19,77.72,95.17,77.80,95.20,77.88,95.24,77.95,95.29,77.85,95.31,77.75,95.30,77.72,95.25,77.83,95.19,77.88,95.15,77.83,95.12,77.90,95.14,78.03,95.21,78.10,95.28,78.05,95.34,78.00,95.34,78.00,95.34,77.97,95.36,77.83,95.38,77.70,95.35,77.65,95.30,77.70,95.20,77.67,95.16,77.60,95.11,77.53,95.11,77.50,95.09,77.47,95.06,77.60,95.05,77.72,95.05,77.83,95.08,77.78,95.10,77.67,95.14,77.62,95.14,77.50,95.14,77.42,95.14,77.33,95.14,77.47,95.14,77.78
RZ_9937249_14866,null,null,51,0,11,95.10,78.05,95.09,77.88,95.08,77.38,95.11,76.55,95.14,75.97,95.10,75.60,94.97,75.62,94.86,75.62,94.80,75.62,94.83,75.42,94.97,74.17,95.15,72.45,95.30,71.03,95.33,70.65,95.40,71.35,95.42,73.42,95.62,76.83,95.71,81.40,95.95,86.62,95.99,92.90,95.97,100.33,95.90,108.17,95.88,116.70,96.10,125.20,96.45,134.57,96.86,144.07,97.45,153.10,97.90,162.70,98.15,173.55,98.16,184.80,98.33,195.50,98.71,205.10,99.09,211.78,116.15,224.32,133.80,232.97,153.53,243.15,155.35,248.20,158.43,255.03,160.30,259.55,161.54,261.40,161.54,261.40
RZ_9937249_14867,null,null,48,0,3,null
RZ_9937249_14868,null,null,50,0,3,168.36,255.85,168.36,255.85,167.69,253.97,165.39,250.05,162.49,244.45,159.71,238.25,158.44,233.38,158.15,228.03,158.40,225.25,141.19,218.78,124.22,213.90,107.76,206.53,107.65,202.57,107.44,196.72,107.17,190.78,106.45,185.43,105.76,179.85,105.00,174.25,104.74,168.03,104.56,161.80,105.35,155.90,106.46,149.32,107.65,142.93,108.05,136.78,107.76,132.05,107.06,127.72,106.35,123.30,105.51,119.00,105.01,114.42,104.54,110.20,104.75,105.47,105.03,101.40,105.30,97.30,105.40,93.38,105.38,89.33,105.25,85.97,105.12,82.70,105.14,79.55,105.21,76.30,105.29,73.58,105.22,71.22,105.01,69.65,104.76,68.12,104.61,67.25,104.49,66.35,104.25,66.15
RZ_9937249_14869,null,null,50,0,3,104.01,66.10,103.89,66.08,103.88,66.15,103.86,66.20,103.75,66.75,103.62,67.30,103.46,68.00,103.41,68.65,103.35,69.28,103.33,69.70,103.30,69.62,103.15,70.00,102.92,70.45,102.69,70.95,102.54,71.22,102.35,71.75,102.19,72.22,102.08,72.45,102.10,72.40,102.11,72.38,102.10,72.58,102.08,72.78,102.00,72.95,101.92,73.20,101.90,73.47,101.95,73.75,102.00,73.78,101.99,73.83,101.95,74.25,101.91,74.62,101.92,75.00,101.96,75.20,101.99,75.42,101.96,75.67,101.92,75.72,101.90,75.72,101.91,75.75,101.94,75.85,101.94,75.92,101.94,75.95,101.94,75.90,101.95,75.78,101.96,75.65,102.00,75.55,102.04,75.55,102.06,75.65,102.05,75.75,102.04,75.90,102.06,75.92,102.11,75.95
RZ_9937249_14870,null,null,50,0,1,102.15,75.97,102.12,76.05,102.10,76.15,102.08,76.22,102.08,76.30,102.08,76.35,102.08,76.40,102.06,76.38,102.05,76.33,102.06,76.28,102.10,76.33,102.09,76.35,102.05,76.45,101.99,76.55,101.99,76.65,102.03,76.70,102.08,76.70,102.10,76.72,102.11,76.75,102.12,76.85,102.09,76.95,102.01,77.05,101.94,76.95,101.95,76.80,101.97,76.67,102.01,76.67,102.08,76.67,102.11,76.65,102.14,76.65,102.11,76.72,102.09,76.78,102.08,76.80,102.08,76.83,102.08,76.88,102.08,76.90,102.08,76.92,102.14,76.90,102.19,76.90,102.26,76.88,102.31,76.88,102.36,76.80,102.39,76.72,102.41,76.72,102.42,76.78,102.41,76.85,102.35,76.83,102.29,76.83,102.28,76.90,102.29,76.97,102.30,76.88
RZ_9937249_14871,null,null,50,0,1,102.30,76.72,102.30,76.60,102.30,76.55,102.29,76.50,102.31,76.40,102.36,76.33,102.41,76.35,102.44,76.42,102.44,76.53,102.44,76.60,102.41,76.70,102.40,76.80,102.39,76.88,102.40,76.85,102.40,76.83,102.44,76.80,102.47,76.83,102.51,76.85,102.53,76.78,102.55,76.70,102.58,76.62,102.58,76.62,102.59,76.58,102.54,76.58,102.49,76.78,102.44,76.95,102.44,77.12,102.50,77.17,102.55,77.30,102.60,77.35,102.59,77.25,102.54,77.12,102.49,77.08,102.45,77.05,102.50,77.03,102.58,76.95,102.61,76.90,102.59,76.95,102.56,77.08,102.58,77.20,102.58,77.22,102.58,77.12,102.60,77.03,102.64,76.92,102.67,76.90,102.69,76.92,102.66,77.00,102.64,77.10,102.64,77.17,102.64,77.22
RZ_9937249_14872,null,null,50,0,1,102.64,77.28,102.64,77.35,102.64,77.42,102.64,77.40,102.69,77.38,102.75,77.33,102.75,77.35,102.67,77.40,102.59,77.35,102.58,77.25,102.61,77.15,102.65,77.15,102.65,77.17,102.64,77.15,102.62,77.15,102.61,77.12,102.61,77.08,102.59,77.00,102.56,76.90,102.55,76.90,102.56,77.00,102.58,77.10,102.58,77.22,102.58,77.35,102.59,77.47,102.61,77.50,102.64,77.40,102.65,77.30,102.64,77.28,102.64,77.20,102.64,77.12,102.64,77.10,102.64,77.10,102.61,77.12,102.61,77.12,102.61,77.12,102.61,77.10,102.60,77.10,102.59,77.10,102.54,77.12,102.47,77.15,102.40,77.12,102.38,77.12,102.38,77.15,102.39,77.20,102.41,77.28,102.41,77.35,102.41,77.38,102.40,77.38,102.41,77.35
RZ_9937249_14873,null,null,50,0,1,102.45,77.33,102.50,77.33,102.53,77.30,102.49,77.40,102.41,77.47,102.34,77.55,102.33,77.53,102.34,77.58,102.36,77.65,102.39,77.72,102.41,77.60,102.40,77.50,102.39,77.45,102.36,77.50,102.35,77.53,102.40,77.62,102.46,77.72,102.53,77.75,102.46,77.67,102.40,77.58,102.38,77.58,102.41,77.53,102.46,77.47,102.49,77.58,102.46,77.70,102.41,77.80,102.38,77.75,102.38,77.72,102.38,77.72,102.38,77.72,102.35,77.60,102.33,77.50,102.29,77.40,102.28,77.45,102.25,77.50,102.30,77.47,102.33,77.38,102.36,77.25,102.35,77.25,102.35,77.22,102.35,77.22,102.34,77.22,102.33,77.25,102.31,77.30,102.30,77.42,102.30,77.47,102.29,77.53,102.29,77.50,102.34,77.53,102.38,77.55
RZ_9937249_14874,null,null,50,0,1,102.40,77.50,102.33,77.45,102.24,77.42,102.19,77.45,102.22,77.53,102.26,77.55,102.30,77.53,102.33,77.40,102.34,77.17,102.34,77.00,102.34,76.90,102.31,76.90,102.30,76.90,102.29,76.92,102.26,77.00,102.25,77.05,102.25,77.17,102.29,77.20,102.34,77.15,102.36,77.08,102.30,77.08,102.21,77.15,102.12,77.20,102.14,77.20,102.17,77.20,102.21,77.17,102.25,77.15,102.26,77.12,102.26,77.10,102.26,77.12,102.24,77.20,102.21,77.30,102.20,77.45,102.22,77.50,102.24,77.55,102.25,77.55,102.25,77.47,102.25,77.45,102.21,77.42,102.17,77.58,102.17,77.70,102.21,77.62,102.24,77.45,102.24,77.25,102.20,77.28,102.16,77.33,102.10,77.45,102.08,77.47,102.05,77.47,102.04,77.50
RZ_9937249_14875,null,null,50,0,1,102.03,77.58,102.03,77.60,102.04,77.55,102.11,77.42,102.20,77.38,102.20,77.45,102.10,77.58,102.01,77.70,102.00,77.65,101.99,77.55,101.97,77.35,101.96,77.22,101.96,77.10,101.96,77.08,101.95,77.17,101.91,77.33,101.89,77.47,101.89,77.50,101.89,77.55,101.90,77.58,101.90,77.58,101.90,77.55,101.92,77.53,101.94,77.53,101.95,77.58,101.95,77.65,101.95,77.65,101.96,77.58,101.97,77.50,101.99,77.62,101.97,77.75,101.92,77.88,101.89,77.78,101.83,77.70,101.83,77.65,101.84,77.65,101.84,77.65,101.84,77.62,101.84,77.58,101.86,77.55,101.88,77.55,101.88,77.58,101.89,77.55,101.92,77.53,101.90,77.50,101.84,77.53,101.79,77.53,101.79,77.50,101.80,77.50,101.80,77.53
RZ_9937249_14876,null,null,50,0,1,101.80,77.58,101.80,77.60,101.79,77.60,101.75,77.53,101.72,77.47,101.69,77.50,101.69,77.53,101.69,77.47,101.69,77.42,101.70,77.40,101.72,77.42,101.78,77.42,101.84,77.42,101.85,77.45,101.85,77.50,101.84,77.55,101.84,77.60,101.83,77.67,101.80,77.78,101.76,77.88,101.75,77.90,101.78,77.90,101.79,77.90,101.80,77.90,101.80,77.95,101.79,77.97,101.79,77.92,101.80,77.80,101.83,77.65,101.84,77.55,101.83,77.53,101.85,77.55,101.90,77.55,101.94,77.58,101.90,77.62,101.89,77.62,101.88,77.58,101.92,77.53,101.94,77.50,101.94,77.45,101.92,77.38,101.86,77.35,101.81,77.35,101.72,77.38,101.69,77.40,101.65,77.35,101.65,77.30,101.72,77.25,101.80,77.22,101.80,77.25
RZ_9937249_14877,null,null,50,0,1,101.74,77.30,101.62,77.40,101.58,77.47,101.54,77.60,101.54,77.70,101.55,77.78,101.62,77.72,101.70,77.53,101.75,77.35,101.71,77.28,101.69,77.38,101.70,77.53,101.71,77.62,101.71,77.53,101.69,77.38,101.66,77.40,101.65,77.58,101.65,77.75,101.70,77.78,101.74,77.85,101.78,77.90,101.78,77.92,101.78,77.95,101.79,78.00,101.79,77.92,101.79,77.80,101.79,77.83,101.80,77.97,101.78,78.05,101.75,78.00,101.70,77.95,101.70,77.95,101.69,77.92,101.69,77.88,101.70,77.80,101.72,77.75,101.76,77.75,101.78,77.85,101.80,77.92,101.80,78.05,101.81,78.10,101.79,78.12,101.79,78.08,101.80,78.12,101.81,78.20,101.83,78.22,101.81,78.20,101.80,78.17,101.80,78.15,101.80,77.95
RZ_9937249_14878,null,null,51,0,1,101.80,77.72,101.83,77.50,101.84,77.50,101.85,77.58,101.84,77.67,101.83,77.95,101.86,78.10,101.90,78.15,101.94,78.00,101.94,77.85,101.92,77.75,101.89,77.67,101.85,77.65,101.84,77.75,101.86,77.88,101.88,77.97,101.88,78.05,101.83,78.12,101.78,78.03,101.76,77.85,101.81,77.58,101.84,77.50,101.84,77.60,101.84,77.65,101.84,77.70,101.83,77.75,101.80,77.90,101.78,78.08,101.76,78.12,101.76,78.12,101.78,78.05,101.79,77.90,101.80,77.80,101.84,77.78,101.88,77.80,101.91,77.85,101.90,77.95,101.86,78.08,101.84,78.15,101.84,78.15,101.89,78.15,101.95,78.20,101.95,78.28,101.94,78.22,101.91,78.10,101.95,78.08,102.00,78.17,102.01,78.17,101.97,78.08,101.95,78.00,101.96,78.03
RZ_9937249_14879,null,null,50,0,11,101.95,78.08,101.94,78.08,101.92,78.10,101.91,78.10,101.91,78.00,101.90,77.90,101.89,77.88,101.90,77.83,101.90,77.80,101.91,77.67,101.91,77.65,101.92,77.65,101.94,77.67,101.95,77.80,101.95,77.95,101.92,78.12,101.89,78.20,101.91,78.28,101.97,78.30,102.06,78.22,102.08,78.15,102.09,78.05,102.10,78.00,102.08,77.97,102.05,77.97,102.01,77.92,102.03,77.88,102.03,77.78,102.05,77.75,102.09,77.88,102.11,78.00,102.09,78.12,102.08,78.15,102.05,78.10,102.05,78.05,102.03,77.95,102.00,77.88,102.00,77.80,102.04,77.90,102.05,78.12,102.04,78.35,102.03,78.38,102.04,78.33,102.03,78.28,102.00,78.30,101.99,78.33,102.01,78.35,102.06,78.33,102.11,78.30,102.11,78.28
RZ_9937249_14880,null,null,50,0,11,102.08,78.25,102.08,78.22,102.11,78.22,102.14,78.38,102.14,78.55,102.14,78.67,102.09,78.67,102.04,78.65,101.97,78.75,101.97,78.83,102.00,78.75,102.05,78.55,102.11,78.35,102.14,78.35,102.14,78.47,102.12,78.65,102.15,78.70,102.17,78.65,102.21,78.58,102.20,78.55,102.21,78.53,102.24,78.47,102.26,78.55,102.29,78.62,102.30,78.42,102.29,78.15,102.28,78.05,102.26,78.22,102.25,78.40,102.25,78.40,102.25,78.42,102.24,78.42,102.24,78.50,102.22,78.55,102.22,78.58,102.22,78.58,102.22,78.47,102.24,78.38,102.30,78.33,102.36,78.38,102.41,78.42,102.44,78.42,102.45,78.42,102.45,78.40,102.41,78.38,102.38,78.42,102.35,78.50,102.31,78.58,102.29,78.55,102.26,78.45
RZ_9937249_14881,null,null,50,0,11,102.28,78.38,102.29,78.30,102.29,78.30,102.26,78.40,102.24,78.53,102.21,78.62,102.24,78.62,102.26,78.50,102.30,78.38,102.30,78.28,102.28,78.45,102.28,78.62,102.28,78.75,102.31,78.72,102.33,78.67,102.28,78.67,102.22,78.67,102.24,78.65,102.30,78.65,102.35,78.65,102.28,78.62,102.20,78.55,101.99,78.47,101.84,78.38,101.65,78.25,101.34,78.25,100.92,78.35,100.38,78.50,99.88,78.62,99.39,78.72,98.81,78.85,98.34,78.97,97.79,79.10,97.41,79.22,97.08,79.35,96.89,79.42,96.72,79.47,96.66,79.58,96.65,79.62,96.72,79.58,96.76,79.70,96.79,79.85,96.79,79.97,96.79,80.00,96.78,80.08,96.78,80.15,96.79,80.20,96.81,80.15,96.84,80.12,96.84,80.22
RZ_9937249_14882,null,null,50,0,11,96.80,80.35,96.78,80.50,96.76,80.50,96.80,80.50,96.83,80.45,96.84,80.42,96.83,80.42,96.89,80.45,96.95,80.47,97.00,80.47,97.05,80.45,97.12,80.40,97.17,80.33,97.17,80.30,97.19,80.15,97.20,79.97,97.21,79.83,97.20,79.88,97.20,80.05,97.19,80.20,97.17,80.33,97.17,80.38,97.15,80.42,97.14,80.38,97.15,80.30,97.15,80.20,97.15,80.17,97.19,80.17,97.25,80.25,97.24,80.35,97.17,80.47,97.16,80.47,97.21,80.45,97.28,80.40,97.31,80.33,97.33,80.33,97.36,80.30,97.39,80.28,97.42,80.30,97.40,80.38,97.36,80.53,97.31,80.60,97.29,80.65,97.28,80.65,97.29,80.60,97.35,80.55,97.41,80.50,97.40,80.60,97.33,80.70,97.28,80.78
RZ_9937249_14883,null,null,50,0,11,97.33,80.78,97.34,80.78,97.34,80.72,97.31,80.65,97.33,80.58,97.33,80.53,97.31,80.53,97.31,80.67,97.29,80.80,97.26,80.90,97.25,80.88,97.26,80.88,97.30,80.92,97.34,80.95,97.35,80.85,97.36,80.78,97.36,80.62,97.38,80.53,97.40,80.42,97.41,80.40,97.40,80.42,97.39,80.45,97.39,80.45,97.39,80.47,97.39,80.47,97.39,80.50,97.40,80.40,97.42,80.30,97.46,80.20,97.47,80.17,97.45,80.28,97.42,80.38,97.36,80.53,97.33,80.60,97.33,80.62,97.35,80.60,97.34,80.60,97.28,80.60,97.26,80.65,97.26,80.72,97.26,80.80,97.28,80.80,97.30,80.65,97.31,80.50,97.31,80.40,97.33,80.47,97.36,80.58,97.40,80.62,97.38,80.60,97.34,80.58
RZ_9937249_14884,null,null,50,0,11,97.28,80.58,97.25,80.65,97.25,80.67,97.26,80.70,97.28,80.75,97.30,80.83,97.31,80.88,97.34,80.85,97.35,80.80,97.34,80.72,97.29,80.85,97.24,80.97,97.22,81.10,97.24,81.05,97.26,80.97,97.29,80.78,97.29,80.65,97.28,80.58,97.28,80.62,97.28,80.70,97.29,80.80,97.30,80.90,97.29,80.88,97.25,80.83,97.24,80.78,97.22,80.75,97.21,80.80,97.26,80.83,97.31,80.83,97.36,80.83,97.34,80.90,97.33,81.00,97.30,81.03,97.29,81.00,97.29,81.00,97.26,80.92,97.24,80.88,97.22,80.80,97.22,80.80,97.26,80.78,97.30,80.75,97.28,80.72,97.24,80.70,97.17,80.70,97.14,80.78,97.11,80.83,97.10,80.85,97.14,80.83,97.16,80.90,97.21,80.95
RZ_9937249_14885,null,null,50,0,11,97.22,81.00,97.22,81.00,97.16,81.03,97.11,81.03,97.04,80.88,97.00,80.67,97.04,80.45,97.10,80.40,97.19,80.35,97.21,80.33,97.24,80.33,97.25,80.38,97.25,80.40,97.26,80.42,97.26,80.53,97.22,80.62,97.19,80.60,97.15,80.45,97.16,80.22,97.16,80.12,97.17,80.28,97.19,80.50,97.20,80.62,97.21,80.53,97.21,80.40,97.20,80.38,97.21,80.33,97.24,80.28,97.26,80.25,97.28,80.38,97.29,80.53,97.29,80.65,97.28,80.62,97.26,80.60,97.25,80.58,97.22,80.58,97.20,80.58,97.21,80.47,97.26,80.42,97.31,80.42,97.35,80.50,97.38,80.50,97.34,80.50,97.26,80.53,97.17,80.55,97.14,80.72,97.12,80.85,97.10,80.92,97.09,80.83,97.08,80.72
RZ_9937249_14886,null,null,50,0,11,97.06,80.70,97.06,80.70,97.05,80.70,97.03,80.80,97.08,80.90,97.14,80.75,97.33,80.50,97.60,80.35,97.94,80.45,98.39,80.65,98.80,80.67,99.28,80.70,99.81,80.83,100.31,81.03,100.88,81.42,101.26,81.60,101.80,81.75,102.22,81.65,102.69,81.55,102.99,81.40,103.38,81.30,103.62,81.22,103.84,81.35,103.90,81.47,103.99,81.47,104.04,81.33,104.08,81.17,104.04,81.17,103.97,81.20,103.92,81.05,103.88,80.92,103.80,80.83,103.75,80.90,103.72,80.88,103.72,80.88,103.72,80.85,103.72,80.92,103.72,81.00,103.72,81.08,103.71,81.08,103.70,81.15,103.74,81.22,103.79,81.30,103.79,81.25,103.74,81.15,103.69,80.95,103.69,80.78,103.61,80.75,103.54,80.83,103.49,80.92
RZ_9937249_14887,null,null,49,0,11,103.54,80.95,103.58,80.95,103.56,80.95,103.54,80.95,103.53,80.97,103.55,80.95,103.51,80.92,103.46,80.85,103.41,80.75,103.40,80.60,103.39,80.53,103.38,80.38,103.40,80.33,103.42,80.25,103.40,80.25,103.34,80.30,103.28,80.47,103.33,80.62,103.39,80.53,103.38,80.33,103.33,80.20,103.25,80.28,103.24,80.33,103.25,80.47,103.28,80.62,103.29,80.80,103.26,80.80,103.25,80.83,103.24,80.80,103.24,80.70,103.24,80.62,103.25,80.55,103.28,80.50,103.30,80.25,103.26,80.05,103.21,79.88,103.17,79.90,103.20,79.90,103.26,79.83,103.31,79.75,103.31,79.65,103.31,79.62,103.31,79.75,103.34,79.88,103.33,79.88,103.30,79.72,103.26,79.58,103.25,79.53,103.26,79.42
RZ_9937249_14888,null,null,50,0,11,103.30,79.33,103.30,79.35,103.26,79.40,103.19,79.47,103.12,79.60,103.11,79.75,103.16,79.88,103.22,79.88,103.16,79.88,103.08,79.88,103.03,79.97,103.06,80.12,103.10,80.30,103.10,80.33,103.10,80.30,103.09,80.28,103.06,80.15,103.04,80.03,103.05,79.88,103.08,79.85,103.08,79.83,103.05,79.78,103.04,79.72,103.04,79.70,103.05,79.80,103.01,80.10,102.94,80.38,102.88,80.35,102.91,80.12,102.97,79.85,103.03,79.80,103.00,79.80,102.97,79.85,102.96,79.88,102.95,79.90,102.95,79.90,102.95,79.97,102.92,80.03,102.91,80.05,102.91,80.03,102.92,80.00,102.92,79.97,102.94,79.97,102.95,79.97,102.95,79.95,102.95,79.95,102.95,79.92,102.94,79.95,102.92,79.95,102.90,79.92
RZ_9937249_14889,null,null,50,0,11,102.89,79.92,102.89,79.90,102.89,79.95,102.89,79.97,102.88,80.03,102.86,80.03,102.85,80.00,102.85,80.12,102.81,80.22,102.78,80.30,102.76,80.28,102.81,80.22,102.85,80.22,102.88,80.22,102.88,80.17,102.88,80.05,102.89,79.92,102.91,79.83,102.92,79.83,102.94,79.80,102.94,79.78,102.95,79.78,102.97,79.92,103.00,80.05,102.99,79.95,102.96,79.75,102.96,79.50,102.97,79.47,102.97,79.45,102.99,79.42,102.99,79.40,103.00,79.38,103.01,79.38,103.00,79.35,103.00,79.35,102.99,79.28,103.01,79.20,103.03,79.38,102.97,79.62,102.90,79.78,102.90,79.72,102.95,79.62,102.94,79.62,102.88,79.65,102.81,79.42,102.80,79.22,102.79,79.08,102.78,79.15,102.83,79.17,102.91,79.12
RZ_9937249_14890,null,null,50,0,11,103.00,79.10,103.01,79.12,103.01,79.20,103.01,79.25,102.96,79.30,102.95,79.30,102.92,79.30,102.99,79.30,103.03,79.30,103.03,79.30,102.99,79.20,102.94,79.15,102.91,79.10,102.91,78.97,102.94,78.88,102.95,78.75,102.94,78.78,102.92,78.83,102.92,78.75,102.94,78.62,102.95,78.50,102.95,78.55,102.95,78.62,102.94,78.72,102.94,78.78,102.92,78.70,102.92,78.58,102.91,78.53,102.90,78.62,102.89,78.75,102.85,78.83,102.83,78.85,102.79,78.88,102.78,78.88,102.76,78.92,102.74,79.03,102.72,79.15,102.76,79.12,102.81,79.05,102.84,78.97,102.84,78.97,102.83,79.05,102.81,79.15,102.80,79.25,102.79,79.30,102.78,79.38,102.74,79.45,102.70,79.47,102.69,79.47,102.70,79.47
RZ_9937249_14891,null,null,51,0,11,102.65,79.42,102.60,79.35,102.54,79.33,102.53,79.35,102.53,79.33,102.54,79.28,102.56,79.20,102.54,79.20,102.50,79.22,102.54,79.25,102.60,79.25,102.65,79.33,102.64,79.38,102.61,79.47,102.61,79.50,102.59,79.53,102.56,79.53,102.55,79.47,102.56,79.35,102.59,79.22,102.61,79.15,102.61,79.25,102.56,79.35,102.53,79.28,102.49,79.10,102.49,78.92,102.50,78.95,102.53,79.03,102.56,79.08,102.58,79.10,102.55,79.12,102.50,79.12,102.46,79.10,102.47,79.10,102.51,79.12,102.54,79.15,102.59,79.20,102.62,79.25,102.64,79.30,102.59,79.30,102.50,79.22,102.42,79.15,102.39,79.05,102.39,79.03,102.40,79.03,102.40,79.00,102.41,78.97,102.42,79.03,102.42,79.05,102.40,79.05,102.36,79.03
RZ_9937249_14892,null,null,50,0,11,102.34,79.00,102.33,78.97,102.33,79.03,102.33,79.12,102.34,79.20,102.33,79.22,102.30,79.30,102.31,79.40,102.35,79.47,102.35,79.47,102.31,79.40,102.28,79.35,102.26,79.28,102.25,79.17,102.24,79.08,102.30,78.95,102.38,79.00,102.45,79.05,102.46,79.08,102.47,79.08,102.46,79.05,102.40,79.03,102.35,79.00,102.29,79.00,102.29,79.08,102.33,79.12,102.38,79.03,102.40,78.90,102.39,78.75,102.36,78.78,102.38,78.78,102.38,78.75,102.39,78.75,102.39,78.78,102.39,78.80,102.39,78.80,102.36,78.75,102.33,78.70,102.26,78.60,102.22,78.53,102.25,78.45,102.30,78.45,102.35,78.45,102.35,78.40,102.31,78.35,102.26,78.40,102.21,78.53,102.20,78.62,102.19,78.65,102.20,78.65
RZ_9937249_14893,null,null,50,0,11,102.24,78.58,102.29,78.47,102.35,78.38,102.38,78.35,102.33,78.35,102.25,78.25,102.17,78.17,102.16,78.12,102.16,78.22,102.21,78.33,102.25,78.38,102.25,78.38,102.20,78.40,102.17,78.42,102.17,78.45,102.22,78.45,102.29,78.42,102.29,78.45,102.24,78.47,102.21,78.53,102.24,78.50,102.26,78.40,102.26,78.30,102.26,78.33,102.25,78.42,102.25,78.47,102.26,78.42,102.26,78.38,102.29,78.28,102.31,78.20,102.31,78.12,102.30,78.28,102.29,78.40,102.28,78.55,102.30,78.55,102.35,78.50,102.50,78.45,102.62,78.38,102.92,78.38,103.30,78.58,103.76,78.92,104.25,79.22,104.65,79.38,105.30,79.33,105.97,79.53,106.78,79.90,107.55,80.35,108.35,80.70,109.11,81.05,109.79,81.28
RZ_9937249_14894,null,null,50,0,11,110.56,81.70,111.35,81.90,112.06,82.10,112.50,82.05,112.89,82.12,113.26,82.22,113.65,82.38,114.04,82.65,114.36,82.88,114.64,83.10,114.88,83.20,115.12,83.62,115.33,84.00,115.44,84.53,115.46,84.75,115.54,85.10,115.61,85.25,115.62,85.50,115.59,85.62,115.56,85.72,115.56,85.72,115.49,85.72,115.40,85.75,115.30,85.75,115.26,85.72,115.25,85.70,115.24,85.70,115.17,85.75,115.11,85.88,115.08,85.95,115.08,86.03,115.08,85.92,115.05,85.80,114.99,85.75,114.91,85.90,114.84,86.05,114.80,86.17,114.75,86.12,114.71,86.10,114.67,86.10,114.66,86.28,114.65,86.40,114.64,86.47,114.64,86.47,114.62,86.47,114.61,86.50,114.53,86.53,114.42,86.55,114.33,86.53,114.33,86.47
RZ_9937249_14895,null,null,50,0,11,114.36,86.40,114.40,86.33,114.45,86.28,114.44,86.28,114.44,86.25,114.42,86.20,114.40,86.15,114.39,86.15,114.36,86.15,114.35,86.05,114.33,85.95,114.30,85.85,114.29,85.83,114.30,85.80,114.31,85.78,114.33,85.75,114.33,85.67,114.33,85.62,114.33,85.53,114.34,85.50,114.34,85.62,114.34,85.80,114.33,85.90,114.33,85.78,114.31,85.62,114.30,85.55,114.29,85.53,114.34,85.33,114.40,85.10,114.46,85.03,114.46,85.17,114.46,85.33,114.46,85.35,114.38,85.35,114.30,85.33,114.22,85.20,114.26,85.08,114.29,84.95,114.29,84.92,114.26,84.92,114.22,84.92,114.21,85.00,114.19,85.08,114.17,85.15,114.19,85.15,114.21,85.15,114.24,85.03,114.24,84.90,114.25,84.78,114.24,84.75
RZ_9937249_14896,null,null,50,0,3,114.28,84.72,114.31,84.72,114.33,84.75,114.30,84.78,114.26,84.83,114.26,84.97,114.25,85.10,114.21,85.22,114.16,85.28,114.12,85.33,114.11,85.35,114.16,85.35,114.22,85.30,114.16,85.30,114.05,85.30,114.03,85.22,114.12,85.10,114.22,85.00,114.20,85.03,114.15,85.08,114.11,85.10,114.09,85.08,114.10,85.08,114.11,85.10,114.12,85.20,114.12,85.33,114.12,85.42,114.05,85.45,113.97,85.47,113.88,85.47,113.85,85.47,113.91,85.40,114.00,85.28,114.09,85.22,114.10,85.22,114.10,85.38,114.11,85.47,114.08,85.60,114.04,85.60,114.00,85.50,113.99,85.38,113.99,85.20,114.03,85.15,114.05,85.03,114.08,84.95,114.06,84.92,114.04,84.90,114.05,84.88,114.08,84.97,114.09,85.12
RZ_9937249_14897,null,null,50,0,3,114.04,85.28,113.99,85.22,113.95,85.20,113.96,85.28,114.08,85.38,114.16,85.40,114.25,85.35,114.24,85.33,114.22,85.38,114.25,85.40,114.26,85.28,114.25,85.12,114.20,85.12,114.15,85.28,114.11,85.45,114.09,85.47,114.08,85.45,114.09,85.42,114.09,85.38,114.09,85.38,114.09,85.40,114.09,85.40,114.14,85.40,114.17,85.35,114.15,85.28,114.08,85.17,114.10,85.15,114.20,85.08,114.20,85.08,114.11,85.05,114.01,85.03,114.03,84.97,114.01,84.97,114.00,84.97,113.99,84.97,114.01,85.08,114.01,85.22,114.01,85.40,114.08,85.45,114.16,85.42,114.20,85.40,114.15,85.47,114.10,85.58,114.10,85.65,114.11,85.65,114.14,85.67,114.15,85.67,114.16,85.62,114.15,85.60,114.11,85.55
RZ_9937249_14898,null,null,51,0,3,114.08,85.38,114.05,85.20,114.04,85.00,114.06,85.00,114.10,85.00,114.16,84.90,114.21,84.78,114.25,84.50,114.26,84.35,114.28,84.22,114.28,84.35,114.26,84.53,114.25,84.65,114.24,84.67,114.24,84.70,114.28,84.75,114.31,84.80,114.36,84.85,114.38,84.90,114.39,84.92,114.38,84.92,114.36,84.88,114.35,84.83,114.29,84.80,114.21,84.80,114.19,84.78,114.24,84.83,114.28,84.85,114.26,84.90,114.26,84.90,114.25,84.88,114.25,84.83,114.24,84.83,114.17,84.85,114.09,84.90,114.03,84.90,114.04,84.90,114.08,84.90,114.15,84.90,114.19,84.90,114.19,84.83,114.15,84.67,114.10,84.55,114.12,84.55,114.14,84.62,114.14,84.72,114.14,84.85,114.14,84.92,114.15,85.08,114.16,85.12,114.17,85.15
RZ_9937249_14899,null,null,50,0,3,114.17,85.10,114.15,85.05,114.12,85.05,114.10,85.03,114.10,84.97,114.08,84.97,114.05,85.00,114.04,85.08,114.03,85.12,114.03,85.17,114.04,85.20,114.04,85.22,114.06,85.22,114.08,85.12,114.08,85.05,114.06,84.95,114.06,84.95,114.05,84.90,114.04,84.85,114.03,84.90,114.00,85.10,114.00,85.30,113.99,85.40,113.97,85.35,113.96,85.33,114.00,85.30,114.03,85.30,114.08,85.28,114.08,85.28,114.09,85.28,114.06,85.30,114.05,85.30,114.04,85.33,114.04,85.33,114.03,85.38,114.00,85.45,113.99,85.53,113.99,85.42,113.99,85.30,114.00,85.12,114.00,85.08,114.00,85.05,113.99,85.10,113.99,85.17,113.96,85.22,113.94,85.28,113.89,85.30,113.88,85.38,113.88,85.42,113.90,85.45
RZ_9937249_14900,null,null,50,0,3,113.89,85.40,113.86,85.33,113.86,85.40,113.89,85.55,113.91,85.72,113.91,85.80,113.92,85.88,113.92,85.95,113.94,85.97,113.95,85.95,113.95,85.92,113.96,85.90,113.95,85.90,113.92,85.92,113.90,85.95,113.88,86.00,113.86,86.00,113.85,86.00,113.88,86.03,113.91,85.90,113.95,85.67,113.99,85.47,114.04,85.42,114.03,85.42,113.99,85.45,113.95,85.55,113.89,85.60,113.83,85.65,113.76,85.62,113.79,85.58,113.81,85.67,113.84,85.80,113.85,85.90,113.85,85.85,113.84,85.80,113.83,85.75,113.88,85.72,113.91,85.90,113.84,86.08,113.71,86.25,113.62,86.22,113.67,86.17,113.72,86.12,113.76,86.10,113.75,86.08,113.74,86.08,113.80,86.00,113.86,85.85,113.90,85.72,113.86,85.65
RZ_9937249_14901,null,null,50,0,3,113.84,85.65,113.84,85.70,113.84,85.83,113.83,85.97,113.80,86.03,113.81,86.03,113.85,86.08,113.88,86.10,113.86,86.15,113.83,86.15,113.80,86.15,113.80,86.12,113.81,86.12,113.81,86.08,113.83,86.03,113.81,85.95,113.81,85.95,113.83,85.92,113.81,85.92,113.80,85.90,113.79,85.88,113.79,85.85,113.79,85.83,113.76,85.83,113.75,85.88,113.70,85.92,113.69,86.00,113.66,86.03,113.62,86.00,113.60,86.00,113.59,85.97,113.61,85.97,113.62,85.97,113.65,85.92,113.66,85.90,113.69,85.97,113.70,86.12,113.60,86.28,113.51,86.28,113.47,86.33,113.53,86.42,113.56,86.50,113.55,86.47,113.51,86.42,113.49,86.42,113.46,86.53,113.46,86.58,113.54,86.50,113.61,86.45,113.65,86.25
RZ_9937249_14902,null,null,50,0,11,113.64,86.05,113.61,85.80,113.62,85.72,113.62,85.67,113.61,85.67,113.61,85.62,113.62,85.58,113.64,85.53,113.65,85.50,113.64,85.47,113.62,85.55,113.64,85.62,113.65,85.70,113.67,85.67,113.69,85.60,113.69,85.53,113.69,85.50,113.69,85.53,113.67,85.55,113.67,85.58,113.67,85.58,113.69,85.55,113.69,85.62,113.69,85.70,113.66,85.75,113.64,85.67,113.61,85.58,113.60,85.50,113.60,85.50,113.62,85.53,113.66,85.58,113.70,85.55,113.70,85.53,113.70,85.45,113.62,85.42,113.55,85.50,113.49,85.62,113.50,85.62,113.50,85.53,113.50,85.42,113.49,85.42,113.49,85.47,113.49,85.53,113.49,85.55,113.49,85.47,113.47,85.42,113.49,85.35,113.50,85.30,113.53,85.20,113.55,85.12
RZ_9937249_14903,null,null,50,0,1,113.50,85.08,113.42,85.03,113.34,85.03,113.31,85.03,113.30,85.08,113.29,85.17,113.29,85.33,113.28,85.45,113.26,85.50,113.22,85.47,113.20,85.45,113.17,85.38,113.17,85.35,113.17,85.28,113.17,85.22,113.19,85.10,113.20,85.03,113.21,85.05,113.19,85.12,113.15,85.20,113.09,85.20,113.06,85.17,113.05,85.12,113.06,85.03,113.08,84.97,113.12,85.00,113.16,85.03,113.17,85.03,113.16,84.97,113.15,84.92,113.16,84.85,113.17,84.83,113.20,84.83,113.17,84.85,113.15,84.83,113.14,84.75,113.11,84.70,113.03,84.75,112.94,84.78,112.90,84.88,112.94,85.00,112.96,85.15,112.99,85.22,112.97,85.22,112.96,85.22,112.95,85.20,112.95,85.15,112.92,85.08,112.91,84.95,112.90,84.83
RZ_9937249_14904,null,null,50,0,1,112.91,84.65,112.92,84.53,112.95,84.45,112.94,84.47,112.91,84.42,112.83,84.38,112.76,84.33,112.76,84.35,112.83,84.42,112.89,84.47,112.91,84.53,113.08,84.58,113.25,84.62,113.53,84.55,113.91,84.35,114.44,84.12,114.97,83.85,115.42,83.58,116.04,83.25,116.70,82.83,117.49,82.30,118.15,81.47,118.84,80.95,119.40,80.55,119.89,80.25,120.36,79.83,120.88,79.08,121.47,78.55,121.94,78.05,122.42,77.50,122.94,76.95,123.46,76.10,123.95,75.62,124.20,74.83,124.51,74.40,124.66,74.00,124.83,73.60,124.88,73.22,124.94,72.85,124.97,72.70,125.00,72.53,124.99,72.20,124.95,72.03,124.92,71.38,124.99,70.90,125.06,70.42,125.12,70.33,125.15,70.17,125.16,70.00,125.21,69.88
RZ_9937249_14905,null,null,50,0,1,125.22,69.85,125.24,69.42,125.22,68.97,125.09,68.47,124.95,68.42,124.74,68.38,124.61,68.30,124.39,68.22,124.15,68.15,123.91,68.12,123.78,67.97,123.74,67.85,123.66,67.72,123.59,67.75,123.51,67.67,123.49,67.47,123.45,67.25,123.41,67.30,123.38,67.47,123.34,67.47,123.24,67.25,123.16,67.00,123.09,67.10,123.05,67.25,123.00,67.30,122.96,67.22,122.91,67.15,122.88,67.22,122.85,67.28,122.84,67.28,122.75,67.20,122.66,67.12,122.58,67.12,122.56,67.17,122.47,67.28,122.39,67.33,122.35,67.35,122.39,67.33,122.42,67.30,122.39,67.28,122.36,67.25,122.28,67.25,122.17,67.30,122.06,67.35,122.01,67.35,122.01,67.33,122.01,67.25,122.03,67.20,122.03,67.17,122.01,67.20
RZ_9937249_14906,null,null,51,0,12,121.99,67.20,121.99,67.15,121.99,67.03,121.96,66.95,121.91,67.08,121.81,67.33,121.72,67.38,121.74,67.22,121.79,67.03,121.83,67.03,121.81,67.00,121.80,67.03,121.80,67.03,121.81,67.05,121.76,67.10,121.71,67.10,121.65,67.08,121.65,67.12,121.66,67.17,121.67,67.25,121.67,67.25,121.61,67.25,121.53,67.28,121.42,67.28,121.39,67.25,121.38,67.30,121.38,67.38,121.38,67.40,121.35,67.35,121.35,67.30,121.34,67.42,121.31,67.53,121.25,67.62,121.22,67.67,121.22,67.70,121.24,67.75,121.22,67.78,121.14,67.78,121.09,67.67,121.04,67.58,121.08,67.50,121.06,67.50,121.08,67.42,121.08,67.38,121.08,67.42,121.06,67.47,121.05,67.53,121.05,67.47,121.03,67.50,120.97,67.53,120.92,67.55
RZ_9937249_14907,null,null,49,0,12,120.89,67.42,120.89,67.30,120.88,67.25,120.88,67.35,120.86,67.35,120.85,67.22,120.85,67.25,120.84,67.35,120.84,67.35,120.84,67.22,120.84,67.20,120.84,67.30,120.84,67.40,120.83,67.33,120.85,67.25,120.88,67.17,120.84,67.03,120.78,66.90,120.70,66.95,120.70,67.12,120.69,67.38,120.70,67.42,120.71,67.28,120.72,67.08,120.74,66.90,120.72,66.88,120.72,66.83,120.74,66.72,120.74,66.67,120.78,66.62,120.79,66.62,120.80,66.65,120.76,66.65,120.72,66.62,120.70,66.62,120.69,66.60,120.67,66.62,120.65,66.62,120.64,66.62,120.61,66.62,120.61,66.62,120.62,66.62,120.64,66.65,120.64,66.62,120.65,66.62,120.64,66.62,120.64,66.55,120.61,66.38,120.59,66.20
RZ_9937249_14908,null,null,50,0,12,120.56,66.20,120.55,66.25,120.54,66.35,120.54,66.35,120.54,66.28,120.55,66.17,120.54,66.05,120.51,66.03,120.50,66.05,120.49,66.10,120.51,66.17,120.54,66.20,120.54,66.22,120.50,66.25,120.45,66.20,120.42,66.08,120.40,65.95,120.40,65.90,120.40,65.92,120.38,65.92,120.36,65.90,120.34,65.88,120.34,66.00,120.34,66.12,120.34,66.22,120.35,66.20,120.36,66.15,120.38,66.08,120.39,65.97,120.39,66.05,120.34,66.20,120.26,66.38,120.15,66.40,120.08,66.42,120.05,66.55,120.05,66.67,120.04,66.67,120.05,66.55,120.08,66.53,120.10,66.62,120.10,66.70,120.09,66.62,120.06,66.55,120.06,66.47,120.08,66.45,120.03,66.45,119.94,66.47,119.85,66.47,119.85,66.45,119.76,66.40
RZ_9937249_14909,null,null,50,0,12,119.69,66.35,119.62,66.45,119.66,66.58,119.70,66.70,119.70,66.70,119.69,66.70,119.66,66.65,119.65,66.58,119.64,66.50,119.62,66.53,119.62,66.53,119.62,66.55,119.64,66.58,119.66,66.55,119.60,66.58,119.53,66.60,119.50,66.67,119.55,66.70,119.59,66.72,119.59,66.72,119.59,66.58,119.58,66.42,119.56,66.20,119.54,66.17,119.47,66.33,119.40,66.53,119.42,66.72,119.50,66.72,119.54,66.60,119.50,66.50,119.46,66.33,119.42,66.28,119.40,66.22,119.38,66.25,119.36,66.25,119.36,66.25,119.38,66.22,119.39,66.17,119.39,66.10,119.39,66.03,119.39,66.03,119.36,66.05,119.35,66.08,119.34,66.08,119.41,66.03,119.47,65.97,119.49,65.92,119.44,65.92,119.38,65.80,119.41,65.67
RZ_9937249_14910,null,null,50,0,12,119.45,65.58,119.47,65.62,119.46,65.67,119.42,65.70,119.39,65.70,119.35,65.67,119.33,65.70,119.30,65.72,119.30,65.67,119.31,65.60,119.31,65.70,119.31,65.88,119.31,66.00,119.33,65.97,119.34,65.95,119.31,65.97,119.28,66.00,119.24,66.00,119.22,66.00,119.21,65.90,119.17,65.83,119.14,65.75,119.12,65.80,119.14,65.90,119.16,66.03,119.17,66.08,119.17,66.05,119.12,66.00,119.09,65.95,119.04,65.95,119.04,65.92,119.05,65.92,119.08,65.88,119.08,65.78,119.08,65.70,119.06,65.67,119.04,65.62,119.00,65.55,118.95,65.47,118.92,65.45,118.91,65.45,118.89,65.40,118.88,65.35,118.88,65.33,118.88,65.35,118.86,65.50,118.84,65.65,118.80,65.78,118.79,65.78,118.78,65.78
RZ_9937249_14911,null,null,50,0,12,118.78,65.67,118.79,65.58,118.78,65.45,118.75,65.45,118.81,65.42,118.89,65.42,118.97,65.42,118.97,65.45,118.91,65.47,118.84,65.50,118.78,65.50,118.78,65.42,118.79,65.33,118.83,65.28,118.86,65.30,118.84,65.40,118.78,65.45,118.71,65.58,118.70,65.65,118.70,65.72,118.69,65.75,118.66,65.75,118.66,65.72,118.65,65.70,118.64,65.62,118.64,65.67,118.66,65.75,118.67,65.85,118.67,65.88,118.67,65.90,118.65,65.88,118.64,65.80,118.67,65.67,118.71,65.60,118.76,65.58,118.76,65.55,118.78,65.47,118.78,65.38,118.78,65.28,118.78,65.22,118.78,65.15,118.74,65.12,118.70,65.10,118.66,65.08,118.65,65.10,118.65,65.17,118.65,65.25,118.67,65.28,118.69,65.25,118.70,65.33
RZ_9937249_14912,null,null,50,0,12,118.69,65.38,118.66,65.40,118.65,65.42,118.61,65.47,118.60,65.53,118.56,65.50,118.54,65.45,118.53,65.45,118.53,65.45,118.53,65.42,118.53,65.40,118.53,65.35,118.54,65.28,118.54,65.20,118.55,65.17,118.55,65.17,118.55,65.08,118.49,65.00,118.41,65.00,118.39,65.17,118.42,65.35,118.46,65.45,118.46,65.47,118.41,65.50,118.36,65.50,118.31,65.45,118.31,65.38,118.35,65.30,118.38,65.35,118.36,65.42,118.30,65.47,118.24,65.55,118.26,65.58,118.28,65.47,118.29,65.33,118.28,65.17,118.29,65.17,118.31,65.20,118.25,65.17,118.16,65.15,118.21,65.20,118.33,65.33,118.41,65.45,118.38,65.47,118.34,65.40,118.29,65.30,118.24,65.20,118.15,65.17,118.12,65.25,118.12,65.30
RZ_9937249_14913,null,null,50,0,12,118.14,65.25,118.20,65.17,118.24,65.08,118.28,65.05,118.25,65.03,118.22,64.97,118.21,64.92,118.20,64.88,118.19,64.90,118.16,65.05,118.14,65.20,118.19,65.20,118.25,65.10,118.30,65.12,118.29,65.22,118.26,65.35,118.25,65.22,118.24,65.10,118.26,65.03,118.28,65.08,118.29,65.10,118.24,65.10,118.20,65.05,118.16,65.00,118.16,64.97,118.19,64.97,118.21,65.00,118.22,64.97,118.22,64.92,118.22,64.88,118.22,64.85,118.21,64.83,118.21,64.80,118.21,64.75,118.22,64.70,118.25,64.70,118.26,64.70,118.28,64.67,118.29,64.65,118.22,64.62,118.15,64.60,118.05,64.58,118.04,64.53,118.03,64.47,118.03,64.45,118.00,64.42,117.97,64.60,117.95,64.75,117.94,64.88,117.94,64.85
RZ_9937249_14914,null,null,50,0,12,117.95,64.80,117.96,64.80,117.95,64.80,117.92,64.90,117.89,65.00,117.88,65.00,117.84,64.90,117.80,64.80,117.78,64.75,117.72,64.72,117.67,64.72,117.62,64.80,117.65,64.97,117.67,65.33,117.70,65.67,117.56,65.38,117.41,64.88,117.28,64.08,117.24,63.67,117.20,62.77,117.28,62.00,117.38,61.15,117.50,59.90,117.53,58.80,117.53,57.05,117.49,56.20,117.49,55.62,117.54,57.17,117.85,60.12,118.19,64.60,118.55,69.42,119.25,74.78,119.86,80.58,120.46,88.22,120.45,96.95,120.64,106.10,120.84,115.47,121.03,124.42,121.24,134.25,121.80,143.97,122.42,154.68,122.59,165.28,122.50,175.45,122.39,185.10,122.70,194.25,123.64,202.88,133.21,209.68,142.71,216.43,151.47,222.65,151.30,227.85
RZ_9937249_14915,null,null,50,0,12,151.20,230.18,151.20,230.18,164.59,230.65,164.59,230.65,161.41,229.43,158.04,226.55,154.56,222.47,154.69,217.30,154.80,211.43,144.81,207.55,134.54,204.28,124.53,201.40,124.50,196.75,124.46,191.90,124.66,186.57
RZ_9937249_14916,null,null,50,0,12,124.85,180.53,125.00,174.68,124.97,168.95,124.80,163.22,124.40,156.97,123.71,151.10,122.95,145.05,122.08,139.30,121.54,133.47,121.72,127.97,122.67,122.28,123.62,116.22,124.05,110.83,123.95,105.45,123.59,100.55,123.14,95.97,122.58,91.83,122.28,87.65,121.61,83.83,121.00,80.38,120.38,77.80,120.19,74.33,120.14,71.15,120.08,68.45,120.25,65.70,120.44,63.25,120.46,60.65,120.29,59.60,119.75,59.20,119.38,60.17,119.00,61.20,118.95,62.40,118.83,62.92,118.70,64.03,118.66,64.85,118.70,65.53,118.62,65.67,118.51,65.95,118.38,66.25,118.34,66.42,118.25,66.62,118.19,66.92,118.11,67.20,118.03,68.10,117.84,68.88,117.69,69.70,117.59,69.85,117.56,70.08,117.50,70.33,117.39,70.97
RZ_9937249_14917,null,null,50,0,12,117.31,71.55,117.26,72.05,117.26,72.03,117.26,72.10,117.26,72.20,117.29,72.33,117.33,72.38,117.39,72.40,117.44,72.47,117.46,72.60,117.44,72.75,117.40,72.85,117.36,72.92,117.38,72.92,117.42,72.95,117.42,73.03,117.40,73.08,117.40,73.15,117.44,73.20,117.49,72.97,117.47,72.70,117.47,72.45,117.53,72.40,117.58,72.35,117.61,72.22,117.59,72.17,117.58,72.15,117.58,72.35,117.58,72.55,117.55,72.65,117.53,72.53,117.51,72.40,117.55,72.38,117.58,72.35,117.59,72.38,117.59,72.45,117.58,72.50,117.58,72.58,117.62,72.50,117.69,72.40,117.74,72.28,117.74,72.20,117.72,72.12,117.71,72.12,117.70,72.12,117.69,72.17,117.62,72.20,117.58,72.25,117.53,72.20,117.54,72.15
RZ_9937249_14918,null,null,51,0,12,117.55,72.12,117.60,72.08,117.65,72.03,117.70,72.10,117.70,72.22,117.65,72.15,117.59,71.92,117.51,71.88,117.51,72.08,117.51,72.25,117.54,72.35,117.60,72.40,117.65,72.42,117.61,72.40,117.54,72.45,117.44,72.50,117.41,72.50,117.39,72.42,117.39,72.42,117.42,72.42,117.47,72.40,117.50,72.33,117.47,72.22,117.44,72.17,117.44,72.20,117.47,72.25,117.51,72.10,117.50,71.88,117.44,71.67,117.41,71.70,117.45,71.88,117.53,72.03,117.58,72.15,117.60,72.10,117.58,72.00,117.55,71.92,117.51,71.90,117.49,72.00,117.46,72.08,117.45,72.10,117.45,72.10,117.47,72.20,117.50,72.30,117.47,72.42,117.42,72.38,117.38,72.38,117.38,72.38,117.46,72.35,117.54,72.30,117.56,72.25,117.50,72.25
RZ_9937249_14919,null,null,50,0,12,117.44,72.28,117.42,72.28,117.46,72.17,117.51,72.12,117.53,72.10,117.49,72.12,117.46,72.12,117.46,72.20,117.46,72.33,117.41,72.47,117.38,72.50,117.33,72.53,117.31,72.55,117.30,72.60,117.34,72.67,117.40,72.72,117.46,72.75,117.47,72.60,117.46,72.47,117.41,72.38,117.39,72.40,117.35,72.35,117.35,72.25,117.34,72.17,117.33,72.22,117.30,72.40,117.29,72.60,117.28,72.67,117.26,72.70,117.29,72.70,117.31,72.67,117.35,72.53,117.35,72.40,117.41,72.25,117.47,72.25,117.54,72.30,117.53,72.33,117.49,72.42,117.44,72.47,117.39,72.62,117.38,72.70,117.38,72.75,117.39,72.72,117.41,72.65,117.40,72.55,117.38,72.50,117.36,72.50,117.35,72.55,117.35,72.58,117.39,72.58
RZ_9937249_14920,null,null,50,0,12,117.42,72.60,117.44,72.62,117.40,72.75,117.39,72.83,117.41,72.67,117.44,72.45,117.45,72.25,117.45,72.30,117.42,72.35,117.39,72.45,117.38,72.53,117.39,72.67,117.39,72.67,117.40,72.67,117.41,72.67,117.44,72.70,117.45,72.75,117.38,72.75,117.29,72.75,117.30,72.78,117.39,72.83,117.45,72.85,117.41,72.88,117.40,72.85,117.44,72.83,117.49,72.83,117.51,72.60,117.51,72.40,117.49,72.33,117.46,72.45,117.41,72.70,117.38,72.83,117.35,72.80,117.38,72.65,117.39,72.50,117.36,72.58,117.31,72.65,117.31,72.67,117.35,72.65,117.38,72.65,117.38,72.65,117.36,72.65,117.36,72.65,117.38,72.62,117.40,72.55,117.40,72.50,117.40,72.47,117.38,72.50,117.36,72.58,117.38,72.72
RZ_9937249_14921,null,null,50,0,12,117.40,72.83,117.44,72.78,117.45,72.70,117.45,72.72,117.45,72.88,117.49,73.05,117.53,73.03,117.58,72.83,117.53,72.67,117.49,72.62,117.45,72.65,117.45,72.67,117.44,72.62,117.42,72.60,117.42,72.45,117.42,72.33,117.41,72.22,117.39,72.22,117.45,72.28,117.55,72.30,117.65,72.38,117.69,72.40,117.71,72.42,117.75,72.45,117.76,72.40,117.76,72.33,117.75,72.28,117.72,72.22,117.66,72.22,117.60,72.17,117.61,72.15,117.67,72.15,117.74,72.17,117.75,72.22,117.76,72.20,117.76,72.15,117.78,72.05,117.79,71.97,117.75,71.92,117.70,71.92,117.65,71.92,117.65,72.03,117.65,72.10,117.65,72.17,117.65,72.12,117.64,72.08,117.62,72.03,117.62,72.00,117.64,71.97,117.65,72.05
RZ_9937249_14922,null,null,50,0,12,117.66,72.10,117.70,72.17,117.72,72.17,117.75,72.17,117.75,72.15,117.75,72.17,117.75,72.25,117.75,72.30,117.76,72.33,117.78,72.25,117.74,72.15,117.69,72.10,117.65,72.20,117.65,72.30,117.65,72.33,117.66,72.33,117.67,72.33,117.69,72.33,117.70,72.17,117.70,72.05,117.72,71.92,117.75,72.00,117.71,72.08,117.65,72.15,117.65,72.03,117.67,71.90,117.70,71.78,117.67,71.83,117.67,72.05,117.67,72.25,117.65,72.35,117.62,72.28,117.64,72.17,117.66,72.17,117.70,72.20,117.70,72.22,117.71,72.28,117.72,72.30,117.79,72.30,117.84,72.17,117.90,72.05,117.91,71.97,117.91,72.03,117.84,72.08,117.79,72.12,117.75,72.17,117.75,72.15,117.76,72.05,117.76,72.08,117.74,72.20
RZ_9937249_14923,null,null,50,0,12,117.70,72.28,117.74,72.25,117.80,72.22,117.81,72.25,117.78,72.28,117.72,72.30,117.71,72.22,117.76,72.12,117.83,72.20,117.86,72.38,117.79,72.45,117.72,72.35,117.72,72.30,117.72,72.40,117.75,72.47,117.72,72.45,117.76,72.42,117.76,72.42,117.75,72.45,117.72,72.47,117.72,72.47,117.71,72.50,117.71,72.50,117.72,72.50,117.80,72.53,117.88,72.47,117.91,72.40,117.89,72.35,117.86,72.35,117.85,72.28,117.84,72.20,117.81,72.15,117.79,72.20,117.75,72.22,117.72,72.33,117.72,72.40,117.78,72.30,117.83,72.10,117.83,72.05,117.80,72.38,117.78,72.67,117.75,72.85,117.74,72.88,117.74,72.88,117.74,72.70,117.74,72.50,117.74,72.30,117.72,72.28,117.71,72.25,117.69,72.22
RZ_9937249_14924,null,null,50,0,12,117.69,72.38,117.66,72.58,117.64,72.67,117.67,72.55,117.72,72.40,117.81,72.33,117.84,72.28,117.85,72.20,117.85,72.15,117.83,72.10,117.81,72.05,117.80,72.08,117.79,72.10,117.75,72.12,117.71,72.15,117.66,72.25,117.65,72.35,117.65,72.25,117.62,72.17,117.59,72.08,117.60,72.12,117.62,72.17,117.62,72.28,117.58,72.42,117.55,72.53,117.56,72.60,117.56,72.58,117.56,72.45,117.55,72.33,117.54,72.28,117.54,72.38,117.54,72.47,117.55,72.50,117.55,72.47,117.55,72.40,117.55,72.35,117.55,72.25,117.55,72.20,117.54,72.30,117.53,72.40,117.54,72.50,117.55,72.47,117.59,72.50,117.61,72.53,117.60,72.55,117.56,72.60,117.54,72.70,117.55,72.83,117.60,72.88,117.66,72.83
RZ_9937249_14925,null,null,50,0,12,117.71,72.70,117.69,72.60,117.62,72.70,117.56,72.80,117.58,72.90,117.59,72.88,117.62,72.85,117.65,72.83,117.70,72.78,117.71,72.65,117.70,72.58,117.66,72.65,117.62,72.83,117.64,73.00,117.65,72.92,117.65,72.85,117.65,72.78,117.64,72.78,117.64,72.78,117.64,72.78,117.64,72.78,117.65,72.78,117.66,72.78,117.66,72.78,117.66,72.75,117.67,72.75,117.69,72.78,117.67,72.78,117.65,72.75,117.62,72.72,117.64,72.90,117.64,73.10,117.60,73.33,117.58,73.35,117.54,73.35,117.53,73.35,117.51,73.22,117.54,73.10,117.56,72.88,117.60,72.78,117.62,72.70,117.66,72.72,117.69,72.70,117.67,72.70,117.65,72.85,117.65,73.05,117.65,73.03,117.62,72.83,117.60,72.60,117.62,72.55
RZ_9937249_14926,null,null,50,0,12,117.65,72.50,117.67,72.65,117.66,72.83,117.66,72.97,117.67,72.95,117.67,72.92,117.67,72.95,117.69,72.92,117.70,72.88,117.71,72.83,117.72,72.83,117.74,72.83,117.72,72.85,117.71,72.88,117.70,72.90,117.70,72.92,117.70,72.88,117.69,72.78,117.67,72.67,117.66,72.90,117.66,73.15,117.62,73.38,117.59,73.35,117.56,73.30,117.55,73.30,117.54,73.22,117.55,73.15,117.58,73.08,117.59,73.08,117.59,73.03,117.59,72.78,117.56,72.58,117.54,72.42,117.53,72.47,117.54,72.62,117.58,72.72,117.58,72.80,117.55,72.75,117.50,72.70,117.51,72.67,117.56,72.67,117.58,72.78,117.55,72.90,117.53,73.03,117.54,73.05,117.54,73.08,117.53,73.08,117.58,73.00,117.66,72.95,117.75,72.88
RZ_9937249_14927,null,null,48,0,12,117.75,72.88,117.71,72.88,117.67,72.88,117.65,72.85,117.66,72.83,117.66,72.83,117.66,72.83,117.64,72.85,117.59,72.88,117.56,73.10,117.58,73.33,117.61,73.50,117.66,73.47,117.66,73.35,117.66,73.20,117.66,73.05,117.64,73.03,117.62,73.00,117.60,73.05,117.60,73.10,117.59,73.15,117.58,73.10,117.56,73.05,117.53,73.03,117.50,73.00,117.49,73.03,117.51,73.00,117.56,72.97,117.62,72.95,117.65,72.97,117.64,73.00,117.59,73.03,117.54,73.10,117.49,73.20,117.46,73.28,117.38,73.33,117.33,73.38,117.36,73.45,117.45,73.47,117.55,73.50,117.55,73.42,117.55,73.35,117.55,73.53,117.55,73.78,117.56,74.03,117.50,73.92,117.44,73.85,117.36,73.62
RZ_9937249_14928,null,null,50,0,12,117.39,73.47,117.41,73.45,117.42,73.55,117.44,73.67,117.47,73.67,117.50,73.65,117.46,73.67,117.41,73.67,117.36,73.70,117.38,73.75,117.39,73.78,117.44,73.85,117.46,73.95,117.47,74.03,117.42,74.00,117.39,73.97,117.35,73.92,117.33,73.90,117.30,74.03,117.28,74.15,117.26,74.12,117.24,73.95,117.22,73.78,117.21,73.78,117.21,73.78,117.21,73.78,117.26,73.80,117.31,73.83,117.35,73.95,117.35,74.05,117.36,74.15,117.36,74.17,117.36,74.22,117.35,74.25,117.34,74.28,117.34,74.35,117.33,74.42,117.35,74.35,117.35,74.17,117.35,74.10,117.33,74.17,117.31,74.22,117.31,74.28,117.31,74.33,117.34,74.25,117.35,74.12,117.38,74.10,117.40,74.17,117.42,74.25,117.46,74.20
RZ_9937249_14929,null,null,50,0,12,117.46,74.20,117.46,74.20,117.46,74.22,117.46,74.22,117.50,74.05,117.54,73.83,117.55,73.90,117.51,74.20,117.44,74.55,117.40,74.60,117.39,74.65,117.39,74.62,117.44,74.55,117.47,74.42,117.47,74.35,117.44,74.33,117.42,74.33,117.44,74.28,117.46,74.22,117.47,74.25,117.51,74.33,117.54,74.40,117.55,74.50,117.56,74.62,117.59,74.67,117.58,74.58,117.55,74.50,117.53,74.50,117.53,74.50,117.53,74.53,117.53,74.55,117.54,74.60,117.55,74.65,117.46,74.60,117.39,74.50,117.40,74.60,117.47,74.80,117.54,74.95,117.50,74.92,117.54,74.88,117.58,74.90,117.59,74.88,117.58,74.88,117.54,74.78,117.51,74.67,117.51,74.58,117.55,74.53,117.60,74.50,117.61,74.47,117.61,74.55
RZ_9937249_14930,null,null,50,0,12,117.59,74.75,117.58,74.90,117.58,74.80,117.59,74.58,117.61,74.38,117.62,74.45,117.62,74.55,117.60,74.60,117.61,74.60,117.64,74.60,117.67,74.58,117.66,74.58,117.64,74.55,117.64,74.53,117.66,74.53,117.69,74.58,117.66,74.70,117.64,74.80,117.61,74.88,117.60,74.88,117.61,74.90,117.62,74.92,117.58,74.97,117.54,75.08,117.53,75.15,117.56,75.20,117.58,75.17,117.58,75.15,117.58,75.17,117.61,75.17,117.64,75.12,117.66,75.08,117.66,75.12,117.67,75.20,117.70,75.17,117.71,75.00,117.69,74.83,117.64,74.72,117.58,74.70,117.56,74.90,117.56,75.15,117.56,75.15,117.59,74.92,117.61,74.78,117.65,74.75,117.70,74.70,117.78,74.78,117.86,74.95,117.78,75.12,117.66,75.15
RZ_9937249_14931,null,null,50,0,4,117.40,75.17,117.16,75.20,116.83,75.25,116.55,75.35,116.21,75.47,115.81,75.60,115.12,75.75,114.59,76.05,113.91,76.40,113.33,76.30,112.31,76.08,111.44,75.83,110.34,76.05,109.33,76.25,108.03,76.42,106.89,76.58,105.62,76.88,104.69,77.38,103.62,77.90,102.76,78.42,101.85,78.75,101.05,79.08,100.45,79.20,99.89,79.33,99.53,79.38,99.24,79.42,99.03,79.50,98.81,79.58,98.53,79.65,98.28,79.70,98.09,79.80,97.99,79.90,97.89,79.92,97.80,79.88,97.71,79.83,97.67,79.67,97.61,79.50,97.54,79.33,97.49,79.38,97.50,79.45,97.45,79.30,97.39,79.08,97.33,78.85,97.28,78.88,97.17,78.90,97.09,78.92,97.08,78.95,97.11,78.97,97.15,78.97,97.12,78.80
RZ_9937249_14932,null,null,50,0,4,97.10,78.65,97.08,78.67,97.06,78.85,97.06,78.88,97.08,78.70,97.09,78.53,97.08,78.47,97.08,78.42,97.08,78.35,97.08,78.30,97.06,78.42,97.06,78.50,97.06,78.47,97.04,78.33,97.01,78.20,97.05,78.15,97.11,78.08,97.15,78.47,97.12,78.88,97.10,79.08,97.10,78.88,97.10,78.62,97.11,78.62,97.08,78.80,97.03,78.95,97.01,78.88,97.05,78.65,97.08,78.53,97.06,78.62,97.06,78.72,97.06,78.72,97.05,78.85,97.05,78.97,97.05,78.92,97.04,78.78,97.04,78.55,97.03,78.50,97.01,78.67,97.00,78.92,97.01,79.20,97.04,79.20,97.06,79.22,97.09,79.17,97.12,79.12,97.15,79.12,97.15,79.20,97.14,79.28,97.11,79.28,97.10,79.30,97.12,79.30
RZ_9937249_14933,null,null,50,0,4,97.16,79.28,97.19,79.22,97.19,79.17,97.20,79.22,97.21,79.28,97.24,79.35,97.24,79.35,97.24,79.35,97.25,79.25,97.28,79.17,97.30,79.22,97.30,79.38,97.30,79.35,97.31,79.20,97.33,79.03,97.34,79.03,97.35,79.12,97.35,79.22,97.34,79.42,97.33,79.53,97.31,79.58,97.31,79.53,97.31,79.47,97.31,79.45,97.31,79.45,97.30,79.33,97.29,79.22,97.29,79.12,97.31,79.08,97.35,79.05,97.40,79.00,97.42,79.00,97.47,79.00,97.51,79.00,97.50,78.97,97.45,79.00,97.39,79.03,97.35,79.08,97.34,79.10,97.31,79.12,97.31,79.12,97.33,79.12,97.34,79.12,97.34,78.97,97.34,78.85,97.34,78.85,97.36,79.03,97.38,79.20,97.42,79.20,97.44,79.17
RZ_9937249_14934,null,null,50,0,4,97.42,79.15,97.38,79.20,97.34,79.22,97.36,79.28,97.38,79.30,97.36,79.35,97.35,79.38,97.35,79.35,97.34,79.35,97.36,79.25,97.39,79.15,97.41,79.08,97.38,79.15,97.33,79.22,97.28,79.33,97.25,79.33,97.26,79.35,97.33,79.35,97.39,79.35,97.44,79.17,97.44,79.00,97.45,78.85,97.46,78.83,97.49,78.83,97.49,78.83,97.49,78.80,97.50,78.78,97.51,78.75,97.55,78.72,97.58,78.72,97.59,78.78,97.58,78.80,97.55,78.83,97.55,78.88,97.54,78.95,97.54,79.03,97.53,78.95,97.51,78.92,97.53,78.92,97.53,78.95,97.54,78.92,97.51,78.92,97.49,78.95,97.45,79.00,97.41,79.05,97.38,79.08,97.35,79.08,97.38,79.05,97.39,79.03,97.42,79.03
RZ_9937249_14935,null,null,50,0,4,97.46,78.85,97.45,78.70,97.42,78.60,97.42,78.55,97.45,78.53,97.45,78.45,97.42,78.40,97.41,78.58,97.40,78.78,97.39,78.95,97.39,78.92,97.38,79.08,97.36,79.25,97.38,79.35,97.41,79.30,97.41,79.28,97.40,79.15,97.39,79.00,97.40,78.80,97.40,78.75,97.39,78.92,97.39,79.17,97.39,79.40,97.39,79.38,97.35,79.30,97.33,79.20,97.34,79.12,97.36,79.15,97.36,79.35,97.33,79.58,97.30,79.67,97.29,79.62,97.33,79.58,97.36,79.55,97.39,79.53,97.36,79.40,97.35,79.28,97.36,79.17,97.39,79.15,97.40,79.12,97.41,79.12,97.39,79.15,97.38,79.17,97.35,79.22,97.35,79.22,97.35,79.20,97.35,79.15,97.36,79.12,97.36,79.17,97.36,79.25
RZ_9937249_14936,null,null,50,0,4,97.36,79.35,97.41,79.38,97.45,79.50,97.47,79.67,97.45,79.85,97.44,79.95,97.45,79.97,97.46,79.78,97.49,79.55,97.47,79.53,97.46,79.75,97.45,79.67,97.46,79.40,97.47,79.12,97.47,79.12,97.53,79.12,97.58,79.12,97.58,79.12,97.53,79.10,97.44,79.10,97.42,79.12,97.40,79.22,97.40,79.35,97.41,79.28,97.41,79.15,97.41,79.00,97.41,78.95,97.40,79.12,97.40,79.38,97.42,79.62,97.44,79.65,97.53,79.53,97.61,79.38,97.70,79.22,97.64,79.22,97.55,79.15,97.45,79.12,97.30,79.10,97.15,79.15,96.95,78.97,96.71,78.83,96.33,78.75,95.72,78.97,95.16,79.17,94.35,79.38,93.65,79.45,92.74,79.50,91.80,79.55,90.69,79.67,89.55,79.83
RZ_9937249_14937,null,null,50,0,4,88.35,79.97,87.20,80.05,86.01,80.12,85.03,80.20,83.96,80.25,83.00,80.30,82.03,80.42,81.25,80.65,80.51,81.12,79.95,81.53,79.30,81.88,78.78,81.92,78.35,81.92,78.00,81.90,77.65,82.08,77.22,82.28,76.91,82.40,76.74,82.33,76.51,82.28,76.29,82.22,75.97,82.17,75.85,82.12,75.80,81.97,75.78,81.83,75.69,81.60,75.55,81.55,75.46,81.47,75.44,81.42,75.44,81.38,75.36,81.35,75.30,81.38,75.25,81.25,75.28,81.10,75.26,80.95,75.24,80.95,75.21,80.83,75.21,80.70,75.22,80.53,75.22,80.50,75.21,80.50,75.20,80.55,75.17,80.60,75.16,80.62,75.15,80.58,75.17,80.53,75.20,80.47,75.17,80.45,75.12,80.40,75.14,80.35,75.20,80.35
RZ_9937249_14938,null,null,51,0,4,75.20,80.42,75.15,80.47,75.06,80.47,75.04,80.50,75.08,80.53,75.16,80.25,75.21,79.95,75.20,79.65,75.22,79.65,75.28,79.72,75.31,79.80,75.33,79.92,75.36,80.00,75.45,79.95,75.50,79.95,75.54,79.97,75.55,80.08,75.55,80.12,75.54,80.10,75.54,79.97,75.54,79.88,75.56,79.67,75.55,79.58,75.53,79.62,75.47,79.78,75.44,79.90,75.49,79.90,75.55,79.85,75.61,79.75,75.64,79.67,75.67,79.70,75.72,79.72,75.76,79.65,75.78,79.55,75.78,79.35,75.78,79.15,75.75,78.97,75.72,79.00,75.74,79.12,75.75,79.22,75.76,79.20,75.72,79.17,75.70,79.20,75.70,79.33,75.69,79.58,75.67,79.78,75.71,79.65,75.76,79.33,75.85,79.00,75.94,78.92,76.05,78.40
RZ_9937249_14939,null,null,51,0,4,76.11,77.72,76.11,77.05,76.06,76.90,76.04,76.95,76.04,76.97,76.05,76.90,76.03,76.80,75.91,76.78,75.80,76.80,75.74,76.70,75.79,76.00,75.89,74.65,76.34,73.42,76.74,73.08,77.04,74.42,76.97,77.38,76.89,81.22,76.78,85.62,76.78,90.50,76.85,95.97,76.89,102.42,76.70,109.35,76.29,117.28,75.88,125.75,75.64,134.43,75.49,143.78,75.75,153.03,76.29,162.35,76.84,172.00,76.66,182.70,75.78,193.60,75.00,203.68,74.80,213.60,75.09,220.38,60.23,231.35,45.25,238.15,29.29,246.28,28.54,251.82,26.59,258.12,25.79,262.60,24.51,263.57,24.51,263.57
RZ_9937249_14940,null,null,50,0,4,20.64,259.93,20.64,259.93,19.77,258.30,18.80,255.35,17.16,250.85,15.72,246.38
RZ_9937249_14941,null,null,50,0,4,14.43,243.15,13.80,241.47,13.80,241.47,66.81,215.78,66.81,215.78,66.99,214.40,67.11,210.55,67.01,205.00,66.42,199.38,65.34,194.25,64.53,189.07,64.12,182.82,64.55,176.12,65.21,169.57,65.83,164.40,66.16,159.70,66.30,155.03,66.74,149.38,67.45,144.35,68.17,139.35,69.00,134.90,69.56,130.75,70.11,126.40,70.25,121.97,70.28,117.80,70.08,114.20,69.88,110.72,69.83,106.78,69.90,103.25,69.99,100.12,70.04,97.22,70.17,94.42,70.31,91.45,70.47,88.80,70.64,85.92,70.80,83.33,70.96,80.75,71.14,78.33,71.25,76.65,71.31,75.28,71.24,74.33,71.04,73.58,70.58,73.17,70.17,73.10,69.81,73.53,69.66,74.28,69.51,75.00,69.42,75.50,69.39,75.97,69.41,76.70
RZ_9937249_14942,null,null,50,0,4,69.46,77.12,69.51,77.38,69.49,77.40,69.46,77.42,69.44,77.42,69.44,77.45,69.54,77.45,69.66,77.47,69.79,77.50,69.81,77.58,69.83,77.62,69.83,77.62,69.83,77.70,69.86,77.80,69.91,77.85,69.96,77.80,69.96,77.67,69.96,77.55,69.95,77.72,69.94,77.97,69.88,78.30,69.80,78.47,69.67,78.70,69.59,78.88,69.58,78.97,69.58,79.05,69.58,79.08,69.55,79.15,69.58,79.20,69.62,79.22,69.71,79.12,69.78,79.03,69.80,78.97,69.81,78.97,69.84,78.95,69.85,78.95,69.85,78.95,69.85,78.97,69.86,79.00,69.79,79.05,69.71,79.17,69.70,79.28,69.74,79.33,69.80,79.33,69.83,79.33,69.85,79.20,69.81,79.10,69.76,79.08,69.69,79.25,69.66,79.42
RZ_9937249_14943,null,null,50,0,4,69.66,79.58,69.69,79.53,69.64,79.45,69.56,79.38,69.50,79.38,69.53,79.47,69.56,79.55,69.60,79.42,69.62,79.20,69.66,78.92,69.67,78.88,69.66,78.92,69.65,79.00,69.67,79.05,69.72,79.03,69.74,79.12,69.70,79.25,69.67,79.30,69.67,79.25,69.67,79.22,69.66,79.28,69.67,79.33,69.70,79.35,69.67,79.33,69.62,79.33,69.56,79.35,69.55,79.25,69.59,79.10,69.64,79.03,69.67,79.08,69.66,79.15,69.69,79.17,69.71,79.15,69.75,79.10,69.74,79.05,69.74,79.05,69.74,79.08,69.71,79.10,69.69,79.05,69.65,79.00,69.64,79.05,69.61,79.17,69.62,79.30,69.65,79.28,69.65,79.25,69.64,79.30,69.64,79.38,69.66,79.50,69.69,79.55,69.69,79.58
RZ_9937249_14944,null,null,49,0,4,69.69,79.58,69.72,79.58,69.75,79.55,69.78,79.53,69.78,79.50,69.78,79.47,69.83,79.47,69.88,79.38,69.91,79.28,69.88,79.22,69.86,79.28,69.88,79.33,69.89,79.38,69.89,79.40,69.86,79.42,69.84,79.45,69.89,79.47,69.99,79.50,70.01,79.55,69.95,79.58,69.89,79.62,69.88,79.70,69.90,79.78,69.95,79.85,70.04,79.80,70.10,79.72,70.12,79.62,70.12,79.60,70.15,79.53,70.16,79.47,70.16,79.38,70.15,79.35,70.14,79.33,70.14,79.35,70.15,79.38,70.14,79.45,70.11,79.60,70.12,79.72,70.16,79.78,70.20,79.75,70.16,79.70,70.12,79.67,70.10,79.65,70.12,79.65,70.16,79.72,70.20,79.83,70.22,79.92,70.24,79.92,70.24,79.95
RZ_9937249_14945,null,null,51,0,4,70.24,79.95,70.26,79.97,70.29,80.00,70.24,80.08,70.17,80.12,70.17,80.15,70.24,80.05,70.30,79.95,70.30,79.92,70.29,79.97,70.30,79.97,70.33,79.88,70.33,80.03,70.31,80.20,70.30,80.22,70.25,80.08,70.21,79.95,70.26,79.97,70.36,80.00,70.41,80.00,70.35,80.00,70.30,80.00,70.28,80.00,70.24,80.03,70.28,80.03,70.34,80.03,70.42,80.00,70.42,79.97,70.42,79.95,70.41,79.90,70.39,79.90,70.36,79.92,70.39,79.95,70.42,79.95,70.44,80.00,70.42,80.08,70.42,80.12,70.42,80.15,70.44,80.12,70.42,80.12,70.41,80.35,70.39,80.58,70.46,80.65,70.55,80.53,70.64,80.42,70.65,80.47,70.67,80.50,70.69,80.53,70.70,80.67,70.69,80.80,70.69,80.72
RZ_9937249_14946,null,null,50,0,4,70.72,80.53,70.74,80.38,70.74,80.42,70.72,80.47,70.75,80.45,70.79,80.45,70.83,80.47,70.84,80.50,70.85,80.58,70.86,80.62,70.85,80.67,70.85,80.65,70.85,80.62,70.85,80.70,70.85,80.80,70.88,80.72,70.89,80.55,70.90,80.42,70.91,80.47,70.90,80.50,70.89,80.50,70.85,80.53,70.83,80.58,70.84,80.58,70.86,80.53,70.90,80.47,70.90,80.50,70.90,80.42,70.89,80.33,70.88,80.22,70.95,80.20,71.05,80.20,71.14,80.20,71.12,80.22,71.10,80.30,71.10,80.35,71.10,80.42,71.10,80.45,71.12,80.22,71.11,80.00,71.10,79.78,71.10,79.78,71.11,79.78,71.14,79.75,71.16,79.80,71.21,79.83,71.26,79.85,71.28,79.88,71.26,80.00,71.25,80.10
RZ_9937249_14947,null,null,49,0,4,71.25,80.20,71.25,80.28,71.26,80.33,71.24,80.28,71.21,80.22,71.21,80.15,71.24,80.10,71.26,80.08,71.25,80.08,71.28,80.08,71.30,80.10,71.33,80.10,71.35,80.10,71.33,80.10,71.31,79.97,71.28,79.88,71.26,79.78,71.25,79.88,71.33,79.92,71.39,79.97,71.45,79.95,71.41,79.92,71.39,79.85,71.38,79.70,71.38,79.58,71.38,79.47,71.39,79.42,71.40,79.35,71.45,79.28,71.50,79.22,71.54,79.22,71.58,79.28,71.62,79.22,71.62,79.12,71.60,79.08,71.58,79.08,71.59,79.12,71.61,79.12,71.65,79.03,71.67,78.90,71.67,78.88,71.70,78.92,71.71,79.00,71.74,79.03,71.72,79.03,71.71,79.00,71.70,78.95,71.69,78.90,71.65,78.90
RZ_9937249_14948,null,null,50,0,4,71.61,78.92,71.62,78.95,71.65,78.90,71.66,78.83,71.65,78.75,71.64,78.75,71.65,78.72,71.66,78.78,71.69,78.85,71.66,78.92,71.65,78.80,71.72,78.67,71.81,78.58,71.85,78.67,71.81,78.75,71.76,78.78,71.76,78.78,71.75,78.75,71.72,78.72,71.71,78.72,71.71,78.75,71.71,78.80,71.71,78.83,71.74,78.85,71.79,78.83,71.85,78.78,71.86,78.70,71.86,78.67,71.86,78.65,71.86,78.65,71.90,78.67,71.92,78.72,71.95,78.78,71.94,78.83,71.94,78.83,71.95,78.88,71.91,78.90,71.86,78.95,71.85,78.97,71.88,79.00,71.90,79.00,71.89,79.03,71.86,79.05,71.84,79.08,71.84,79.15,71.84,79.22,71.85,79.30,71.88,79.30,71.89,79.33,71.89,79.33
RZ_9937249_14949,null,null,49,0,4,71.89,79.38,71.89,79.38,71.91,79.33,71.92,79.28,71.94,79.05,71.95,78.88,71.96,78.72,71.96,78.75,71.97,79.03,72.01,79.33,72.05,79.58,72.08,79.55,72.09,79.30,72.09,79.10,72.10,78.85,72.11,78.80,72.10,78.95,72.11,79.17,72.11,79.30,72.12,79.22,72.12,79.08,72.12,79.05,72.05,79.12,71.99,79.25,71.90,79.35,71.90,79.33,71.94,79.17,71.97,79.03,72.01,78.97,72.01,79.05,71.99,79.12,71.96,79.15,71.96,79.15,71.97,79.17,72.00,79.15,72.00,79.12,72.00,79.15,72.00,79.15,72.01,79.17,72.01,79.17,72.03,79.20,72.04,79.12,72.04,79.08,72.04,79.00,71.99,79.15,71.95,79.22,72.01,79.33,72.11,79.30,72.16,79.28
RZ_9937249_14950,null,null,51,0,4,72.12,79.03,72.06,78.80,72.04,78.67,72.06,78.83,72.12,78.97,72.20,79.08,72.19,79.12,72.17,79.17,72.16,79.33,72.14,79.45,72.12,79.58,72.16,79.53,72.20,79.45,72.25,79.38,72.26,79.22,72.26,79.10,72.26,79.03,72.26,79.00,72.25,79.08,72.26,79.10,72.26,79.08,72.26,78.95,72.25,78.90,72.26,78.97,72.30,79.05,72.35,79.10,72.40,79.12,72.44,79.05,72.46,78.97,72.46,79.03,72.45,79.20,72.42,79.35,72.42,79.30,72.41,79.22,72.40,79.33,72.35,79.50,72.30,79.67,72.31,79.75,72.35,79.80,72.38,79.90,72.36,79.92,72.44,79.83,72.51,79.70,72.58,79.60,72.59,79.62,72.60,79.62,72.62,79.65,72.59,79.67,72.55,79.65,72.51,79.58,72.51,79.53
RZ_9937249_14951,null,null,50,0,4,72.50,79.60,72.50,79.83,72.49,80.03,72.49,80.17,72.49,80.25,72.47,80.33,72.47,80.22,72.46,80.08,72.46,79.90,72.49,79.90,72.51,79.92,72.51,80.08,72.49,80.22,72.47,80.38,72.46,80.42,72.46,80.47,72.46,80.35,72.47,80.17,72.49,80.08,72.49,80.12,72.50,80.22,72.53,80.25,72.53,80.30,72.49,80.22,72.47,80.15,72.47,80.20,72.49,80.35,72.49,80.47,72.50,80.47,72.50,80.47,72.50,80.45,72.50,80.42,72.54,80.40,72.59,80.45,72.59,80.53,72.51,80.62,72.42,80.67,72.40,80.70,72.44,80.72,72.51,80.70,72.59,80.70,72.59,80.70,72.55,80.70,72.53,80.70,72.55,80.72,72.56,80.75,72.58,80.78,72.59,80.75,72.61,80.75,72.61,80.65
RZ_9937249_14952,null,null,50,0,4,72.62,80.55,72.62,80.70,72.62,80.92,72.64,81.17,72.61,81.15,72.58,81.05,72.59,80.95,72.62,80.83,72.66,80.85,72.66,80.88,72.66,80.90,72.66,80.88,72.69,80.85,72.70,80.85,72.72,80.83,72.72,80.85,72.72,80.88,72.72,80.80,72.72,80.70,72.71,80.60,72.71,80.60,72.70,80.58,72.69,80.58,72.55,80.58,72.26,80.60,71.97,80.53,71.65,80.47,71.31,80.45,70.74,80.55,70.11,80.25,69.41,79.90,68.54,79.55,67.65,79.55,66.67,79.35,65.70,79.17,64.78,79.20,63.58,79.42,62.56,79.67,61.26,79.78,60.16,79.97,59.11,80.12,57.86,80.30,56.62,80.15,55.23,80.00,53.98,79.80,52.59,79.80,51.21,79.83,49.83,79.88,48.59,79.90,47.38,79.92
RZ_9937249_14953,null,null,49,0,4,46.45,79.95,45.48,79.95,44.66,79.92,43.85,79.80,43.39,79.70,42.95,79.60,42.59,79.60,42.10,79.60,41.70,79.58,41.29,79.58,40.95,79.58,40.69,79.60,40.56,79.65,40.41,79.62,40.26,79.53,40.15,79.42,40.15,79.40,40.24,79.40,40.39,79.40,40.60,79.38,40.73,79.30,40.80,79.22,40.85,79.10,41.05,78.95,41.23,78.75,41.40,78.58,41.40,78.45,41.38,78.22,41.24,78.08,41.11,77.92,41.01,77.92,41.00,78.10,40.95,78.28,40.89,78.50,40.85,78.58,40.86,78.55,40.90,78.50,40.91,78.42,40.94,78.40,40.96,78.38,40.95,78.33,40.91,78.33,40.99,78.30,41.09,78.30,41.19,78.28,41.23,78.28,41.25,78.28,41.27,78.33,41.26,78.45
RZ_9937249_14954,null,null,50,0,4,41.19,78.53,41.09,78.60,41.00,78.58,40.98,78.55,40.99,78.67,41.01,78.83,41.02,78.97,41.04,79.00,41.05,79.03,41.06,79.05,41.08,79.03,41.10,79.03,41.12,79.03,41.16,79.03,41.17,79.00,41.20,79.00,41.19,79.05,41.19,79.08,41.19,79.10,41.19,79.10,41.19,79.00,41.20,78.90,41.21,78.80,41.23,78.83,41.21,78.88,41.21,78.92,41.20,78.97,41.19,79.17,41.21,79.55,41.23,79.92,41.26,79.95,41.23,79.85,41.20,79.75,41.20,79.78,41.24,79.75,41.30,79.75,41.33,79.75,41.31,79.78,41.30,79.78,41.29,79.75,41.27,79.72,41.25,79.70,41.29,79.67,41.35,79.62,41.40,79.62,41.39,79.65,41.39,79.67,41.39,79.67,41.40,79.75,41.40,79.80
RZ_9937249_14955,null,null,50,0,0,41.36,79.78,41.33,79.75,41.27,79.75,41.29,79.80,41.27,79.80,41.26,79.80,41.29,79.80,41.33,79.83,41.36,79.78,41.36,79.67,41.41,79.60,41.45,79.65,41.48,79.67,41.46,79.75,41.46,79.75,41.48,79.78,41.49,79.92,41.50,80.08,41.49,80.22,41.50,80.20,41.52,80.17,41.55,80.08,41.55,80.00,41.55,79.97,41.50,79.97,41.48,79.88,41.45,79.78,41.46,79.75,41.46,79.83,41.45,79.92,41.49,79.92,41.50,79.95,41.51,79.95,41.49,79.90,41.48,79.88,41.49,80.00,41.50,80.15,41.51,80.33,41.49,80.33,41.54,80.28,41.58,80.17,41.62,80.08,41.64,80.08,41.65,80.10,41.66,80.10,41.66,80.12,41.66,80.15,41.66,80.17,41.69,80.20,41.73,80.15
RZ_9937249_14956,null,null,50,0,0,41.76,80.10,41.73,80.12,41.69,80.22,41.65,80.25,41.71,80.20,41.77,80.17,41.84,80.22,41.86,80.25,41.89,80.25,41.86,80.20,41.81,80.17,41.86,80.12,41.94,80.10,42.01,80.05,41.96,80.05,41.92,80.12,41.90,80.12,41.88,80.12,41.85,80.05,41.80,80.03,41.76,80.15,41.80,80.28,41.83,80.38,41.88,80.30,41.85,80.28,41.85,80.28,41.86,80.33,41.89,80.35,41.90,80.38,41.88,80.35,41.86,80.33,41.84,80.47,41.81,80.62,41.80,80.75,41.81,80.72,41.84,80.70,41.88,80.70,41.90,80.55,41.90,80.42,41.86,80.30,41.81,80.28,41.80,80.25,41.83,80.22,41.91,80.25,41.96,80.47,41.99,80.72,41.98,80.92,41.96,80.97,41.94,81.05,41.94,81.05
RZ_9937249_14957,null,null,50,0,0,41.95,81.05,41.96,81.05,41.99,81.00,41.98,80.95,41.96,80.90,41.96,80.88,41.99,80.88,42.01,80.95,42.04,81.05,42.04,81.17,42.02,81.22,42.01,81.22,42.01,81.20,42.01,81.15,42.02,81.10,42.02,81.08,42.00,81.05,41.98,81.05,41.94,81.03,41.94,81.03,41.95,81.08,41.99,81.10,42.02,81.10,42.06,81.03,42.09,81.12,42.11,81.25,42.11,81.38,42.10,81.40,42.05,81.30,42.01,81.03,42.02,80.75,42.05,80.75,42.06,80.92,42.05,81.15,42.04,81.28,42.02,81.35,42.02,81.28,42.06,81.15,42.09,81.05,42.12,81.03,42.15,81.00,42.17,80.97,42.17,81.00,42.16,81.03,42.12,81.00,42.08,80.95,41.99,80.90,41.91,80.88,41.94,80.88,42.02,80.88
RZ_9937249_14958,null,null,52,0,0,42.10,80.80,42.09,80.75,42.06,80.72,42.05,80.78,42.05,80.88,42.02,81.05,42.00,81.20,41.98,81.30,41.98,81.33,41.99,81.40,42.00,81.47,42.01,81.38,42.04,81.22,42.09,81.05,42.11,81.08,42.11,81.10,42.09,81.12,42.08,81.00,42.09,80.88,42.11,80.83,42.05,80.90,41.96,81.00,41.88,81.05,41.89,81.08,41.90,81.05,41.91,81.05,41.92,81.05,41.94,81.08,41.95,80.85,41.94,80.62,41.92,80.58,41.96,80.70,42.01,80.83,42.02,80.78,41.99,80.75,41.91,80.70,41.89,80.70,41.92,80.78,41.98,80.92,42.01,81.10,41.99,81.15,41.95,81.15,41.94,81.10,41.95,81.10,41.95,81.10,41.95,81.08,41.95,81.03,41.94,81.00,41.92,81.05,41.92,81.08,41.92,81.10,41.94,80.95
RZ_9937249_14959,null,null,50,0,0,41.95,80.75,42.00,80.65,42.04,80.75,42.09,80.85,42.06,80.83,42.04,80.83,42.00,80.85,41.99,80.88,41.98,80.78,41.98,80.62,42.04,80.50,42.09,80.50,42.16,80.53,42.17,80.58,42.17,80.62,42.15,80.70,42.15,80.70,42.15,80.65,42.16,80.62,42.16,80.62,42.16,80.65,42.17,80.67,42.17,80.65,42.17,80.70,42.19,80.70,42.20,80.70,42.20,80.65,42.20,80.62,42.21,80.62,42.23,80.72,42.25,80.83,42.26,80.92,42.27,80.90,42.27,80.90,42.26,80.92,42.27,80.83,42.29,80.55,42.26,80.28,42.20,80.40,42.16,80.65,42.17,80.88,42.27,80.85,42.36,80.83,42.42,80.83,42.46,80.88,42.50,80.90,42.59,80.88,42.62,80.85,42.58,80.83,42.48,80.83
RZ_9937249_14960,null,null,50,0,0,42.38,80.83,42.36,80.80,42.38,80.75,42.39,80.67,42.39,80.65,42.41,80.62,42.42,80.60,42.45,80.55,42.45,80.72,42.48,80.90,42.49,80.95,42.50,80.83,42.59,80.72,42.69,80.72,42.70,80.75,42.62,80.78,42.54,80.83,42.58,80.83,42.60,80.85,42.62,80.95,42.61,81.05,42.65,81.12,42.71,81.03,42.69,80.90,42.60,80.78,42.54,80.75,42.58,80.75,42.62,80.75,42.67,80.78,42.70,80.78,42.70,80.78,42.69,80.80,42.70,80.80,42.74,80.83,42.77,80.85,42.79,80.88,42.77,80.88,42.75,80.85,42.74,80.83,42.73,80.80,42.70,80.80,42.70,80.83,42.69,80.95,42.69,81.05,42.73,81.15,42.76,81.10,42.79,81.12,42.79,81.12,42.80,81.12,42.84,81.10
RZ_9937249_14961,null,null,49,0,0,42.86,81.08,42.88,81.03,42.85,80.92,42.81,80.80,42.77,80.72,42.84,80.67,42.90,80.65,42.98,80.67,42.98,80.75,42.99,80.78,42.99,80.78,43.00,80.65,42.99,80.53,42.96,80.42,42.94,80.53,42.92,80.72,42.91,80.95,42.91,80.90,42.92,80.75,42.92,80.65,42.91,80.70,42.89,80.75,42.88,80.75,42.86,80.75,42.85,80.72,42.84,80.67,42.94,80.50,43.05,80.33,43.10,80.20,43.05,80.28,43.00,80.35,43.01,80.45,43.00,80.47,42.99,80.47,42.94,80.47,42.91,80.42,42.96,80.38,43.04,80.47,43.10,80.60,43.09,80.67,43.09,80.58,43.10,80.45,43.11,80.35,43.08,80.28,43.02,80.25,43.01,80.35,43.05,80.50,43.10,80.62,43.11,80.62
RZ_9937249_14962,null,null,50,0,0,43.10,80.60,43.08,80.60,43.01,80.62,42.99,80.65,42.96,80.67,43.02,80.70,43.06,80.70,43.11,80.47,43.15,80.25,43.19,80.10,43.23,80.17,43.23,80.25,43.23,80.28,43.24,80.30,43.24,80.33,43.24,80.35,43.24,80.35,43.17,80.35,43.11,80.35,43.11,80.33,43.19,80.25,43.26,80.15,43.27,80.15,43.25,80.17,43.23,80.17,43.20,80.15,43.20,80.08,43.20,80.08,43.17,80.05,43.14,80.05,43.10,80.00,43.11,79.95,43.15,79.88,43.21,79.88,43.25,79.88,43.27,79.88,43.24,80.00,43.23,80.15,43.21,80.28,43.20,80.33,43.23,80.35,43.25,80.35,43.23,80.40,43.20,80.45,43.14,80.60,43.12,80.65,43.15,80.70,43.16,80.58,43.19,80.47,43.16,80.42
RZ_9937249_14963,null,null,50,0,0,43.15,80.40,43.14,80.38,43.14,80.35,43.16,80.40,43.20,80.38,43.24,80.38,43.25,80.40,43.25,80.45,43.23,80.50,43.23,80.38,43.24,80.28,43.26,80.20,43.27,80.22,43.29,80.25,43.31,80.25,43.30,80.25,43.25,80.33,43.19,80.38,43.14,80.50,43.14,80.55,43.15,80.58,43.17,80.55,43.20,80.55,43.19,80.60,43.16,80.62,43.15,80.60,43.15,80.55,43.14,80.45,43.10,80.40,43.09,80.30,43.10,80.28,43.09,80.28,43.04,80.33,43.08,80.35,43.14,80.35,43.16,80.35,43.11,80.35,43.09,80.33,43.12,80.28,43.15,80.28,43.14,80.30,43.16,80.33,43.23,80.33,43.27,80.35,43.27,80.45,43.26,80.58,43.24,80.70,43.25,80.78,43.26,80.83,43.29,80.65
RZ_9937249_14964,null,null,51,0,0,43.30,80.53,43.29,80.47,43.24,80.60,43.16,80.60,43.11,80.55,43.14,80.55,43.21,80.55,43.29,80.55,43.29,80.53,43.27,80.53,43.26,80.50,43.27,80.38,43.30,80.22,43.31,80.10,43.29,80.15,43.25,80.22,43.21,80.30,43.17,80.30,43.16,80.33,43.15,80.42,43.16,80.45,43.17,80.40,43.20,80.33,43.21,80.38,43.21,80.53,43.21,80.65,43.20,80.65,43.20,80.62,43.20,80.60,43.19,80.65,43.19,80.67,43.23,80.47,43.26,80.25,43.25,80.03,43.24,79.97,43.24,79.92,43.26,79.92,43.25,80.03,43.24,80.15,43.23,80.22,43.24,80.28,43.25,80.33,43.24,80.38,43.23,80.42,43.21,80.53,43.20,80.58,43.19,80.62,43.17,80.65,43.17,80.67,43.19,80.50,43.19,80.35
RZ_9937249_14965,null,null,51,0,0,43.19,80.20,43.19,80.20,43.20,80.22,43.17,80.22,43.12,80.30,43.14,80.40,43.20,80.53,43.21,80.47,43.12,80.40,43.04,80.35,43.00,80.38,43.00,80.30,43.02,80.25,43.05,80.20,43.10,80.22,43.11,80.25,43.12,80.30,43.10,80.35,43.08,80.38,42.96,80.35,42.86,80.33,42.76,80.33,42.75,80.38,42.71,80.42,42.71,80.35,42.74,80.22,42.84,80.10,43.06,80.10,43.27,80.15,43.59,80.38,43.94,80.58,44.59,80.75,45.29,80.92,46.11,81.42,47.09,82.05,48.14,82.75,49.34,83.50,50.35,84.08,51.26,84.75,52.15,85.12,52.84,85.60,53.54,86.05,54.02,86.47,54.55,87.10,55.11,87.42,55.55,87.67,55.92,87.67,56.19,88.00,56.50,88.33,56.83,88.67,57.09,88.75
RZ_9937249_14966,null,null,50,0,0,57.21,88.83,57.30,88.92,57.46,89.00,57.67,89.08,57.88,89.22,57.92,89.47,57.86,89.90,57.81,90.17,57.77,90.45,57.69,90.53,57.61,90.62,57.56,90.62,57.58,90.62,57.62,90.62,57.64,90.67,57.65,90.70,57.64,90.72,57.64,90.78,57.65,90.83,57.64,90.90,57.62,91.00,57.58,91.10,57.44,90.97,57.34,90.80,57.24,90.62,57.21,90.88,57.17,91.10,57.15,91.35,57.14,91.38,57.12,91.40,57.05,91.42,56.99,91.42,56.90,91.28,56.89,91.00,56.88,90.75,56.88,90.67,56.85,90.72,56.86,90.75,56.89,90.75,56.90,90.72,56.89,90.70,56.88,90.67,56.88,90.60,56.83,90.55,56.77,90.53,56.73,90.35,56.75,90.20,56.71,90.10,56.66,90.20,56.62,90.25
RZ_9937249_14967,null,null,48,0,0,56.64,90.25,56.64,90.35,56.60,90.45,56.58,90.45,56.55,90.35,56.56,90.17,56.56,90.10,56.55,90.20,56.52,90.35,56.51,90.38,56.51,90.22,56.52,90.10,56.52,89.95,56.52,89.78,56.55,89.85,56.56,90.08,56.59,90.25,56.61,90.20,56.62,90.15,56.64,89.90,56.59,89.62,56.54,89.40,56.49,89.50,56.50,89.78,56.52,89.97,56.52,90.12,56.59,90.05,56.69,89.95,56.79,89.85,56.75,89.80,56.67,89.80,56.60,89.80,56.60,89.78,56.58,89.83,56.56,89.88,56.54,89.92,56.51,89.90,56.50,89.88,56.49,89.92,56.50,90.00,56.51,90.05,56.54,90.03,56.55,89.95,56.58,89.97,56.58,90.05,56.56,90.17,56.59,90.20,56.65,90.22
RZ_9937249_14968,null,null,50,0,0,56.73,90.03,56.75,89.83,56.77,89.70,56.77,89.78,56.76,89.88,56.73,89.97,56.70,90.05,56.70,90.10,56.67,90.10,56.65,90.12,56.67,90.10,56.71,90.03,56.75,89.95,56.79,89.90,56.84,89.95,56.88,89.95,56.86,89.95,56.88,89.95,56.89,90.03,56.89,90.10,56.90,90.17,56.92,90.12,56.95,90.08,56.98,89.97,57.00,89.92,57.05,89.88,57.08,89.90,57.10,89.92,57.16,89.97,57.23,90.00,57.27,90.03,57.27,90.08,57.26,90.10,57.25,90.20,57.24,90.28,57.25,90.35,57.26,90.40,57.27,90.40,57.29,90.38,57.30,90.28,57.29,90.17,57.29,90.03,57.36,89.92,57.44,89.78,57.54,89.72,57.55,89.67,57.58,89.67,57.58,89.65,57.54,89.60,57.49,89.58
RZ_9937249_14969,null,null,50,0,0,57.51,89.62,57.61,89.67,57.71,89.70,57.74,89.70,57.64,89.75,57.46,89.80,57.11,89.90,56.70,89.95,56.12,90.00,55.55,90.00,54.75,89.80,54.02,89.45,53.06,89.12,52.16,89.05,51.19,89.05,50.20,89.03,49.41,88.80,48.40,88.58,47.54,88.40,46.35,88.45,45.16,88.50,43.92,88.75,42.70,89.08,41.58,89.40,40.41,89.53,39.17,89.60,37.85,89.80,36.36,90.25,34.90,90.67,33.52,91.33,32.20,91.75,30.88,92.17,29.48,92.28,28.06,92.35,26.91,92.42,25.96,92.53,25.14,92.67,24.44,92.83,23.73,92.97,23.19,93.15,22.62,93.25,22.34,93.25,22.14,93.20,22.06,93.20,22.09,93.15,22.19,93.10,22.39,93.00,22.50,92.97,22.61,92.95,22.61,92.83
RZ_9937249_14970,null,null,51,0,0,22.77,92.70,22.95,92.35,23.16,92.10,23.24,91.88,23.30,91.88,23.30,91.90,23.31,91.92,23.35,91.83,23.39,91.70,23.39,91.55,23.39,91.53,23.50,91.53,23.62,91.53,23.76,91.53,23.80,91.50,23.88,91.47,24.07,91.17,24.24,90.92,24.39,90.72,24.40,90.78,24.49,90.83,24.59,90.70,24.69,90.60,24.77,90.45,24.85,90.40,24.91,90.35,24.95,90.35,24.99,90.30,25.05,90.28,25.12,90.22,25.24,90.25,25.32,90.30,25.45,90.40,25.52,90.47,25.61,90.53,25.65,90.53,25.69,90.55,25.70,90.55,25.74,90.58,25.95,90.58,26.15,90.55,26.31,90.55,26.31,90.53,26.32,90.53,26.41,90.53,26.49,90.47,26.54,90.42,26.54,90.45,26.62,90.53,26.77,90.50,26.94,90.38
RZ_9937249_14971,null,null,49,0,0,27.02,90.38,27.05,90.47,27.07,90.58,27.11,90.60,27.19,90.47,27.25,90.30,27.27,90.10,27.30,90.05,27.40,90.00,27.50,89.97,27.60,89.95,27.64,89.95,27.66,89.92,27.66,89.90,27.77,89.92,27.89,89.92,28.05,89.92,28.11,89.90,28.24,89.88,28.32,89.88,28.41,89.90,28.43,89.90,28.45,89.80,28.50,89.70,28.62,89.80,28.74,89.95,28.81,89.92,28.94,89.72,29.05,89.70,29.15,89.83,29.18,89.95,29.26,89.95,29.35,89.92,29.41,89.88,29.43,89.85,29.45,89.80,29.50,89.78,29.61,89.67,29.70,89.58,29.75,89.55,29.77,89.62,29.82,89.62,29.94,89.55,29.99,89.50,30.04,89.58,30.02,89.65,30.02,89.70,30.04,89.67,30.07,89.62
RZ_9937249_14972,null,null,51,0,0,30.16,89.55,30.25,89.50,30.30,89.47,30.36,89.40,30.43,89.38,30.48,89.35,30.54,89.35,30.59,89.35,30.66,89.35,30.71,89.33,30.74,89.30,30.75,89.30,30.77,89.38,30.84,89.42,30.93,89.45,31.05,89.42,31.25,89.40,31.43,89.47,31.52,89.58,31.51,89.50,31.54,89.38,31.59,89.25,31.65,89.28,31.66,89.42,31.68,89.60,31.70,89.60,31.85,89.42,31.98,89.42,32.08,89.60,32.05,89.78,32.05,89.70,32.14,89.58,32.23,89.45,32.33,89.38,32.36,89.42,32.39,89.47,32.41,89.55,32.39,89.60,32.38,89.62,32.39,89.65,32.45,89.65,32.52,89.62,32.59,89.62,32.64,89.62,32.69,89.67,32.75,89.70,32.77,89.75,32.79,89.75,32.88,89.70,33.02,89.62,33.17,89.53
RZ_9937249_14973,null,null,49,0,0,33.24,89.40,33.26,89.33,33.31,89.25,33.40,89.25,33.48,89.28,33.46,89.33,33.42,89.33,33.41,89.20,33.45,89.08,33.50,88.90,33.56,88.83,33.64,88.85,33.69,88.88,33.74,88.92,33.77,88.95,33.89,89.05,34.01,89.15,34.12,89.17,34.15,89.17,34.17,89.17,34.19,89.17,34.20,89.22,34.23,89.15,34.23,89.05,34.24,88.95,34.25,88.88,34.26,88.78,34.26,88.67,34.33,88.80,34.38,88.95,34.46,89.12,34.55,89.00,34.62,88.88,34.67,88.88,34.66,89.00,34.73,88.95,34.92,88.78,35.12,88.62,35.16,88.62,35.09,88.65,35.08,88.65,35.14,88.60,35.27,88.58,35.36,88.53,35.44,88.55,35.44,88.60,35.44,88.62,35.44,88.62,35.45,88.75
RZ_9937249_14974,null,null,51,0,0,35.49,88.92,35.56,89.08,35.69,89.25,35.96,89.42,36.23,89.45,36.58,89.30,37.01,89.17,37.77,89.25,38.73,89.25,39.65,89.12,40.71,88.97,41.74,88.88,42.95,88.50,44.01,88.12,44.86,87.60,45.49,87.22,46.01,86.83,46.50,86.45,46.85,86.33,47.10,86.25,47.42,86.28,47.67,86.28,48.06,86.17,48.46,85.95,49.00,85.75,49.39,85.60,49.67,85.60,50.00,85.78,50.26,85.95,50.64,86.10,50.84,86.08,50.96,86.03,50.96,86.05,50.96,86.10,50.90,85.95,50.84,85.70,50.70,85.53,50.61,85.55,50.54,85.60,50.54,85.60,50.33,85.47,50.10,85.47,49.98,85.47,50.06,85.55,50.11,85.47,50.10,85.40,50.08,85.33,50.08,85.28,50.05,85.33,50.01,85.47,50.00,85.65
RZ_9937249_14975,null,null,51,0,0,50.04,85.75,50.09,85.80,50.12,85.80,50.16,85.67,50.20,85.55,50.24,85.45,50.25,85.45,50.25,85.47,50.25,85.53,50.26,85.58,50.29,85.60,50.31,85.60,50.33,85.60,50.38,85.65,50.42,85.72,50.45,85.78,50.44,85.80,50.45,85.80,50.49,85.83,50.52,85.75,50.52,85.58,50.54,85.42,50.55,85.53,50.56,85.70,50.56,85.85,50.59,85.83,50.59,85.90,50.58,85.97,50.58,85.97,50.65,85.85,50.74,85.78,50.79,85.78,50.75,86.00,50.75,86.22,50.77,86.42,50.83,86.40,50.88,86.38,50.94,86.35,50.99,86.45,51.00,86.53,50.99,86.62,50.99,86.60,50.98,86.55,50.99,86.47,51.00,86.47,51.00,86.53,51.00,86.40,51.08,86.25,51.15,86.15,51.23,86.17,51.24,86.35
RZ_9937249_14976,null,null,50,0,0,51.24,86.47,51.24,86.55,51.24,86.47,51.25,86.38,51.25,86.42,51.31,86.53,51.38,86.62,51.42,86.53,51.44,86.42,51.45,86.33,51.45,86.33,51.44,86.60,51.41,86.88,51.39,87.17,51.39,87.25,51.40,87.33,51.45,87.40,51.58,87.42,51.69,87.45,51.77,87.40,51.77,87.35,51.80,87.30,51.83,87.30,51.88,87.33,51.90,87.33,51.90,87.35,51.88,87.38,51.85,87.30,51.85,87.20,51.86,87.10,51.86,87.10,51.88,87.08,51.94,87.08,51.99,87.10,52.05,87.25,52.08,87.40,52.09,87.58,52.10,87.62,52.10,87.67,52.11,87.70,52.11,87.70,52.12,87.62,52.12,87.60,52.15,87.58,52.17,87.55,52.20,87.55,52.23,87.55,52.25,87.47,52.26,87.40,52.29,87.38
RZ_9937249_14977,null,null,50,0,0,52.31,87.47,52.29,87.58,52.25,87.58,52.21,87.58,52.23,87.55,52.25,87.55,52.35,87.53,52.42,87.65,52.48,87.75,52.44,87.92,52.50,87.97,52.60,88.05,52.70,88.03,52.73,88.03,52.71,88.03,52.71,88.10,52.70,88.17,52.70,88.17,52.75,88.17,52.81,88.15,52.86,88.22,52.85,88.33,52.89,88.42,52.92,88.42,52.96,88.47,52.99,88.50,53.01,88.53,53.04,88.53,53.06,88.55,53.09,88.55,53.11,88.47,53.10,88.42,53.10,88.40,53.11,88.58,53.15,88.72,53.24,88.88,53.30,88.90,53.39,88.95,53.41,88.97,53.44,88.95,53.46,88.90,53.49,88.88,53.51,88.88,53.52,88.95,53.51,89.00,53.46,89.00,53.42,89.00,53.46,89.05,53.52,89.12,53.56,89.08
RZ_9937249_14978,null,null,51,0,0,53.52,88.97,53.49,88.88,53.56,88.95,53.62,89.00,53.70,88.85,53.71,88.62,53.74,88.60,53.75,88.83,53.76,89.08,53.79,89.10,53.81,89.12,53.83,89.10,53.83,89.05,53.85,89.10,53.88,89.22,53.91,89.30,53.90,89.25,53.90,89.20,53.91,89.25,53.95,89.30,53.99,89.30,54.00,89.22,54.00,89.12,54.00,89.05,54.09,89.00,54.17,89.00,54.24,89.00,54.20,88.97,54.17,88.95,54.17,88.92,54.19,88.88,54.21,88.85,54.30,88.78,54.39,88.72,54.45,88.67,54.45,88.62,54.46,88.65,54.48,88.70,54.49,88.78,54.46,88.80,54.45,88.78,54.48,88.75,54.52,88.75,54.58,88.75,54.58,88.80,54.58,88.88,54.59,88.90,54.65,88.92,54.73,88.78,54.76,88.62,54.73,88.75
RZ_9937249_14979,null,null,49,0,0,54.71,89.03,54.74,89.30,54.77,89.35,54.77,89.35,54.77,89.28,54.77,89.20,54.79,89.12,54.83,89.03,54.86,88.95,54.89,88.88,54.88,89.00,54.85,89.08,54.85,88.92,54.88,88.65,54.96,88.40,54.99,88.50,55.00,88.58,54.95,88.67,55.02,88.67,55.09,88.67,55.16,88.62,55.16,88.70,55.25,88.80,55.33,88.92,55.36,88.95,55.31,88.95,55.26,88.92,55.31,88.95,55.35,88.97,55.44,89.05,55.45,89.08,55.48,88.88,55.46,88.65,55.48,88.42,55.50,88.47,55.49,88.60,55.46,88.72,55.45,88.78,55.46,88.70,55.50,88.60,55.58,88.60,55.69,88.67,55.79,88.75,55.80,88.67,55.79,88.58,55.77,88.50,55.80,88.42,55.83,88.38,55.85,88.30
RZ_9937249_14980,null,null,51,0,0,55.88,88.25,55.90,88.22,55.92,88.22,55.95,88.20,56.02,88.17,56.09,88.10,56.15,88.03,56.17,87.97,56.20,87.97,56.20,88.03,56.23,88.08,56.23,88.15,56.26,88.08,56.29,87.97,56.31,87.95,56.33,88.00,56.34,88.05,56.34,88.08,56.35,88.08,56.35,88.08,56.41,88.08,56.46,88.08,56.52,88.03,56.58,88.00,56.62,87.97,56.66,87.97,56.65,88.08,56.65,88.12,56.65,88.15,56.67,88.08,56.76,88.05,56.84,88.05,56.90,88.05,56.98,88.10,57.04,88.10,57.05,88.12,57.00,88.12,56.98,88.12,57.01,88.12,57.04,88.12,57.02,88.17,57.04,88.25,57.11,88.35,57.20,88.35,57.30,88.38,57.33,88.35,57.35,88.33,57.33,88.30,57.35,88.22,57.36,88.12,57.39,88.05
RZ_9937249_14981,null,null,49,0,0,57.40,87.97,57.46,87.92,57.50,87.97,57.52,88.05,57.54,88.12,57.59,88.10,57.69,88.10,57.77,87.95,57.79,87.80,57.76,87.67,57.71,87.78,57.71,87.90,57.70,88.03,57.70,88.03,57.74,88.00,57.77,87.97,57.81,87.83,57.85,87.70,57.88,87.67,57.92,87.80,57.94,87.92,57.99,87.88,58.01,87.67,58.01,87.47,57.99,87.40,57.95,87.40,57.94,87.40,57.94,87.40,57.94,87.38,57.95,87.25,57.99,87.12,58.05,87.28,58.11,87.50,58.12,87.67,58.10,87.62,58.11,87.55,58.16,87.55,58.21,87.53,58.26,87.53,58.35,87.45,58.42,87.38,58.49,87.40,58.49,87.50,58.51,87.47,58.55,87.38,58.60,87.28,58.60,87.35,58.60,87.45,58.66,87.53
RZ_9937249_14982,null,null,50,0,0,58.73,87.55,58.83,87.55,58.88,87.55,58.94,87.53,58.95,87.53,58.94,87.55,58.91,87.60,58.91,87.65,58.91,87.72,58.90,87.72,58.90,87.60,58.92,87.50,59.00,87.40,59.08,87.25,59.14,87.12,59.23,86.92,59.31,86.85,59.38,86.85,59.38,86.92,59.36,87.00,59.35,87.08,59.34,87.12,59.38,87.15,59.44,87.10,59.44,87.05,59.40,87.03,59.41,87.00,59.49,86.97,59.55,87.03,59.59,87.08,59.62,87.05,59.67,86.78,59.69,86.50,59.77,86.47,59.86,86.62,59.92,86.75,59.90,86.72,59.88,86.72,59.88,86.75,59.88,86.70,59.89,86.60,59.90,86.47,59.90,86.45,59.98,86.38,60.04,86.30,60.09,86.22,60.12,86.25,60.15,86.30,60.19,86.30,60.20,86.22
RZ_9937249_14983,null,null,50,0,0,60.21,86.17,60.26,86.30,60.31,86.42,60.36,86.53,60.34,86.62,60.31,86.70,60.31,86.65,60.34,86.50,60.40,86.22,60.45,86.15,60.49,86.30,60.50,86.55,60.49,86.75,60.49,86.62,60.49,86.55,60.50,86.50,60.51,86.53,60.61,86.50,60.69,86.60,60.74,86.72,60.74,86.65,60.75,86.45,60.79,86.25,60.81,86.25,60.83,86.25,60.84,86.22,60.84,86.17,60.88,86.12,60.91,86.15,60.94,86.17,60.94,86.22,60.94,86.25,61.02,86.25,61.09,86.22,61.12,86.20,61.09,86.17,61.11,86.15,61.16,86.15,61.23,86.08,61.26,85.88,61.30,85.65,61.30,85.47,61.30,85.45,61.27,85.55,61.27,85.67,61.25,85.85,61.25,85.90,61.33,85.95,61.42,85.88,61.54,85.72
RZ_9937249_14984,null,null,50,0,0,61.56,85.58,61.59,85.53,61.61,85.58,61.62,85.65,61.64,85.67,61.62,85.67,61.62,85.65,61.62,85.58,61.62,85.45,61.69,85.33,61.73,85.35,61.76,85.42,61.76,85.50,61.77,85.58,61.80,85.62,61.84,85.65,61.86,85.62,61.86,85.60,61.84,85.75,61.88,85.90,61.92,86.03,62.00,85.80,62.01,85.60,62.04,85.45,62.06,85.50,62.11,85.53,62.19,85.55,62.25,85.58,62.24,85.58,62.19,85.55,62.17,85.53,62.23,85.47,62.26,85.55,62.30,85.60,62.35,85.42,62.41,85.22,62.44,85.03,62.46,85.00,62.50,84.95,62.52,84.90,62.56,84.90,62.61,84.90,62.67,84.72,62.74,84.53,62.77,84.35,62.80,84.33,62.84,84.33,62.83,84.33,62.83,84.33,62.83,84.38
RZ_9937249_14985,null,null,51,0,0,62.84,84.42,62.94,84.45,63.04,84.45,63.12,84.42,63.15,84.40,63.17,84.40,63.21,84.22,63.23,84.08,63.20,84.22,63.21,84.53,63.25,84.80,63.30,84.70,63.30,84.60,63.29,84.58,63.27,84.62,63.35,84.67,63.42,84.72,63.51,84.62,63.51,84.50,63.52,84.45,63.55,84.50,63.55,84.60,63.55,84.67,63.51,84.72,63.50,84.65,63.60,84.53,63.74,84.28,63.80,84.12,63.70,83.95,63.59,83.88,63.45,83.83,63.38,83.75,63.26,83.78,63.09,83.78,62.83,83.80,62.38,83.83,61.99,83.67,61.52,83.55,61.10,83.47,60.77,83.60,60.41,83.55,60.00,83.40,59.50,83.25,59.04,83.22,58.66,83.20,58.29,83.35,58.08,83.53,57.86,83.78,57.76,83.83,57.66,83.90,57.66,83.97
RZ_9937249_14986,null,null,51,0,1,57.75,84.17,57.86,84.40,58.00,84.53,58.21,84.62,58.39,84.67,58.56,84.70,58.56,84.67,58.58,84.60,58.58,84.55,58.62,84.47,58.66,84.47,58.69,84.50,58.70,84.50,58.71,84.38,58.73,84.20,58.73,84.10,58.81,84.08,58.91,84.05,59.01,83.97,59.00,83.90,58.99,83.85,58.99,83.75,58.96,83.62,58.92,83.50,58.90,83.45,58.91,83.42,58.92,83.42,58.98,83.40,59.01,83.35,59.02,83.22,59.01,83.12,59.06,83.00,59.10,82.95,59.16,82.90,59.19,82.92,59.23,82.85,59.24,82.78,59.23,82.83,59.20,82.92,59.23,83.05,59.31,83.00,59.41,82.97,59.46,82.92,59.48,82.88,59.51,82.83,59.59,83.08,59.69,83.35,59.79,83.78,59.86,83.92,59.86,84.03,59.83,83.92
RZ_9937249_14987,null,null,50,0,1,59.86,83.92,59.94,83.92,60.04,84.00,60.06,83.97,60.09,83.97,60.05,83.97,60.02,83.97,60.08,83.78,60.16,83.50,60.24,83.22,60.21,83.22,60.26,83.28,60.35,83.25,60.44,83.15,60.48,83.00,60.51,82.95,60.52,83.00,60.51,83.10,60.52,83.10,60.59,82.97,60.65,82.85,60.67,82.97,60.71,83.15,60.75,83.30,60.76,83.33,60.74,83.35,60.76,83.38,60.83,83.45,60.85,83.50,60.84,83.55,60.83,83.60,60.95,83.67,61.06,83.75,61.17,83.55,61.19,83.30,61.20,83.10,61.20,83.17,61.21,83.22,61.17,83.25,61.15,83.15,61.12,83.08,61.15,82.97,61.21,82.95,61.27,82.88,61.34,82.85,61.38,82.95,61.39,83.10,61.40,83.25,61.41,83.30,61.44,83.38
RZ_9937249_14988,null,null,49,0,1,61.46,83.42,61.49,83.40,61.52,83.35,61.58,83.28,61.58,83.17,61.64,83.12,61.69,83.10,61.73,83.10,61.81,83.15,61.89,83.22,61.96,83.30,61.96,83.35,61.92,83.38,61.89,83.35,61.88,83.28,61.91,83.17,61.92,83.10,61.92,83.22,61.92,83.35,61.94,83.58,61.98,83.65,62.01,83.40,62.12,83.10,62.23,82.83,62.36,82.88,62.41,82.95,62.46,83.00,62.48,83.00,62.48,83.00,62.48,83.00,62.54,82.97,62.59,82.97,62.64,82.95,62.64,82.95,62.64,82.95,62.70,82.92,62.76,82.90,62.83,82.92,62.83,82.92,62.83,82.95,62.83,82.90,62.83,82.85,62.90,82.80,62.96,82.75,63.02,82.78,63.08,82.83,63.12,82.85,63.15,82.85,63.15,82.85
RZ_9937249_14989,null,null,50,0,1,63.15,82.85,63.21,82.75,63.25,82.55,63.27,82.38,63.25,82.28,63.25,82.15,63.27,82.05,63.31,81.97,63.41,81.95,63.50,81.95,63.60,82.00,63.61,82.10,63.56,82.20,63.51,82.15,63.55,82.05,63.64,82.03,63.76,82.12,63.83,81.92,63.90,81.65,63.94,81.35,63.94,81.35,63.92,81.67,63.92,82.00,63.92,82.08,63.94,81.85,63.95,81.65,63.95,81.75,63.95,81.90,64.00,82.05,64.06,82.15,64.12,82.15,64.14,82.12,64.16,82.08,64.21,82.10,64.28,82.08,64.34,82.05,64.39,81.95,64.44,81.88,64.49,81.80,64.51,81.75,64.50,81.67,64.50,81.60,64.50,81.65,64.51,81.67,64.55,81.60,64.59,81.50,64.60,81.42,64.60,81.45,64.58,81.38,64.55,81.28
RZ_9937249_14990,null,null,50,0,1,64.53,81.15,64.55,81.15,64.60,81.25,64.66,81.35,64.71,81.40,64.72,81.33,64.78,81.35,64.85,81.40,64.91,81.42,64.96,81.50,65.03,81.65,65.08,81.83,65.03,81.88,64.95,81.88,64.91,81.72,64.94,81.60,64.97,81.45,65.06,81.42,65.16,81.50,65.30,81.60,65.33,81.62,65.35,81.53,65.38,81.40,65.41,81.40,65.45,81.47,65.42,81.55,65.42,81.47,65.49,81.28,65.55,81.08,65.70,81.08,65.76,81.28,65.80,81.50,65.75,81.75,65.74,81.75,65.79,81.70,65.83,81.60,65.83,81.47,65.80,81.42,65.79,81.40,65.79,81.38,65.81,81.40,65.89,81.40,65.99,81.33,66.08,81.20,66.11,81.12,66.12,81.12,66.11,81.15,66.19,81.17,66.24,81.25,66.28,81.35
RZ_9937249_14991,null,null,50,0,1,66.31,81.40,66.39,81.40,66.46,81.38,66.49,81.47,66.47,81.60,66.46,81.78,66.51,81.83,66.59,81.78,66.67,81.65,66.67,81.50,66.66,81.42,66.66,81.38,66.66,81.55,66.69,81.78,66.72,81.88,66.78,81.67,66.76,81.47,66.76,81.38,66.81,81.35,66.89,81.20,67.00,81.08,67.04,80.92,67.06,80.90,67.05,81.05,67.04,81.25,67.04,81.45,67.05,81.42,67.06,81.38,67.14,81.28,67.22,81.17,67.31,81.08,67.35,81.03,67.39,81.00,67.42,81.12,67.42,81.30,67.41,81.47,67.41,81.55,67.47,81.38,67.54,81.22,67.60,81.10,67.60,81.12,67.60,81.12,67.61,81.12,67.61,81.17,67.67,81.22,67.74,81.28,67.80,81.25,67.80,81.30,67.80,81.35,67.85,81.42
RZ_9937249_14992,null,null,50,0,1,67.91,81.47,67.90,81.60,67.84,81.70,67.88,81.67,67.96,81.53,68.01,81.40,67.96,81.38,67.91,81.35,67.91,81.40,67.91,81.53,67.92,81.62,67.95,81.62,68.00,81.58,68.06,81.45,68.12,81.35,68.16,81.40,68.20,81.55,68.25,81.72,68.30,81.75,68.34,81.78,68.35,81.65,68.38,81.53,68.44,81.45,68.47,81.47,68.49,81.47,68.46,81.47,68.45,81.47,68.40,81.60,68.36,81.72,68.39,81.78,68.49,81.65,68.58,81.53,68.59,81.40,68.58,81.30,68.59,81.53,68.58,81.80,68.62,82.08,68.67,82.08,68.79,82.05,68.84,82.15,68.91,82.22,68.92,82.22,68.97,82.10,69.00,81.85,69.04,81.70,69.08,81.60,69.11,81.62,69.12,81.67,69.11,81.72,69.11,81.78
RZ_9937249_14993,null,null,51,0,1,69.12,81.75,69.15,81.75,69.19,81.72,69.20,81.72,69.21,81.70,69.26,81.67,69.31,81.67,69.40,81.70,69.45,81.72,69.50,81.72,69.54,81.72,69.56,81.67,69.56,81.65,69.55,81.60,69.56,81.55,69.58,81.42,69.59,81.28,69.65,81.12,69.70,81.08,69.75,81.22,69.75,81.40,69.75,81.58,69.76,81.58,69.79,81.58,69.81,81.55,69.83,81.55,69.84,81.60,69.84,81.67,69.86,81.78,69.91,81.83,69.96,81.88,70.00,81.90,70.05,81.92,70.10,81.95,70.14,81.80,70.15,81.67,70.15,81.55,70.15,81.58,70.17,81.55,70.20,81.60,70.28,81.60,70.31,81.60,70.34,81.65,70.31,81.75,70.31,81.80,70.30,81.75,70.29,81.70,70.36,81.60,70.45,81.50,70.58,81.33,70.61,81.25
RZ_9937249_14994,null,null,50,0,1,70.65,81.22,70.65,81.28,70.66,81.53,70.69,81.70,70.71,81.78,70.74,81.58,70.76,81.47,70.80,81.45,70.92,81.50,71.03,81.55,71.12,81.60,71.11,81.60,71.11,81.55,71.16,81.50,71.22,81.47,71.29,81.50,71.33,81.53,71.38,81.53,71.41,81.53,71.42,81.42,71.42,81.33,71.41,81.22,71.42,81.28,71.47,81.33,71.49,81.42,71.47,81.47,71.53,81.50,71.59,81.47,71.65,81.47,71.62,81.45,71.60,81.42,71.60,81.42,71.62,81.47,71.69,81.55,71.72,81.55,71.75,81.47,71.80,81.40,71.85,81.38,71.95,81.35,71.99,81.40,72.01,81.42,72.00,81.30,72.00,81.12,72.06,80.95,72.11,80.92,72.15,80.95,72.14,81.05,72.14,81.12,72.15,81.15,72.19,81.12
RZ_9937249_14995,null,null,51,0,1,72.22,81.12,72.26,81.15,72.28,81.22,72.31,81.22,72.36,81.17,72.41,81.12,72.40,81.08,72.45,81.08,72.51,81.10,72.56,81.17,72.61,81.25,72.66,81.33,72.72,81.38,72.75,81.42,72.78,81.45,72.78,81.47,72.79,81.50,72.83,81.47,72.86,81.45,72.89,81.58,72.90,81.67,72.91,81.80,72.92,81.75,72.96,81.62,72.99,81.50,73.00,81.55,73.00,81.72,73.01,81.80,73.04,81.67,73.05,81.55,73.06,81.60,73.05,81.62,73.05,81.65,73.06,81.65,73.11,81.60,73.15,81.53,73.17,81.62,73.22,81.75,73.28,81.78,73.35,81.75,73.38,81.70,73.38,81.70,73.38,81.58,73.41,81.50,73.46,81.45,73.51,81.47,73.51,81.50,73.53,81.50,73.53,81.45,73.53,81.40,73.60,81.38
RZ_9937249_14996,null,null,50,0,1,73.66,81.40,73.74,81.42,73.80,81.38,73.86,81.30,73.92,81.20,73.92,81.22,73.92,81.28,73.92,81.30,73.92,81.28,73.95,81.22,74.01,81.17,74.09,81.15,74.15,81.25,74.20,81.35,74.24,81.35,74.29,81.25,74.26,81.12,74.25,81.10,74.22,81.00,74.22,80.95,74.26,80.90,74.33,80.92,74.38,80.88,74.41,80.85,74.44,80.83,74.45,80.72,74.46,80.65,74.46,80.65,74.51,80.75,74.59,80.75,74.70,80.67,74.76,80.55,74.80,80.47,74.81,80.42,74.75,80.42,74.69,80.42,74.61,80.45,74.60,80.50,74.60,80.55,74.61,80.53,74.69,80.53,74.75,80.58,74.81,80.67,74.84,80.75,74.85,80.67,74.88,80.58,74.89,80.47,74.90,80.50,74.95,80.62,75.00,80.80
RZ_9937249_14997,null,null,50,0,1,75.04,80.97,75.03,81.00,75.01,81.00,75.04,80.97,75.14,80.95,75.22,80.95,75.31,81.00,75.30,81.00,75.29,81.10,75.28,81.20,75.26,81.30,75.25,81.33,75.26,81.38,75.29,81.42,75.30,81.40,75.30,81.35,75.36,81.33,75.44,81.30,75.51,81.30,75.51,81.28,75.51,81.20,75.54,81.12,75.56,81.10,75.59,81.08,75.59,81.03,75.60,81.03,75.61,81.08,75.70,81.08,75.79,81.00,75.88,80.78,75.88,80.55,75.90,80.53,75.91,80.67,75.91,80.75,75.91,80.65,75.92,80.58,75.95,80.55,75.97,80.53,76.00,80.47,76.01,80.42,76.08,80.47,76.12,80.53,76.17,80.58,76.16,80.55,76.16,80.45,76.17,80.33,76.19,80.22,76.21,80.22,76.21,80.20,76.25,80.03
RZ_9937249_14998,null,null,50,0,1,76.33,79.85,76.39,79.83,76.42,80.00,76.42,80.20,76.42,80.22,76.42,80.15,76.42,80.08,76.41,80.10,76.40,80.20,76.45,80.30,76.51,80.33,76.58,80.35,76.56,80.38,76.58,80.42,76.61,80.40,76.66,80.38,76.69,80.35,76.72,80.35,76.78,80.35,76.83,80.35,76.84,80.28,76.84,80.20,76.81,80.25,76.80,80.38,76.79,80.47,76.78,80.42,76.78,80.38,76.76,80.45,76.76,80.50,76.76,80.62,76.71,80.65,76.66,80.75,76.62,80.83,76.64,80.85,76.65,80.80,76.70,80.65,76.76,80.53,76.83,80.33,76.84,80.28,76.85,80.22,76.83,80.25,76.80,80.25,76.81,80.25,76.86,80.33,76.91,80.42,76.90,80.53,76.78,80.50,76.58,80.42,76.29,80.25,75.97,79.92
RZ_9937249_14999,null,null,49,0,1,75.72,79.67,75.28,79.53,74.62,79.60,73.85,79.65,73.04,79.90,72.14,80.15,71.06,80.50,69.89,80.65,68.75,81.05,67.55,81.58,66.40,82.25,65.24,82.67,64.06,83.17,62.92,83.67,61.88,84.33,60.85,84.70,59.95,85.28,59.08,85.70,58.42,86.45,57.89,87.05,57.52,87.88,57.15,88.35,56.80,88.62,56.36,88.72,56.01,88.80,55.61,88.88,55.34,88.97,55.11,89.08,54.96,89.17,54.84,89.20,54.74,89.20,54.61,89.15,54.56,89.10,54.50,89.05,54.49,89.10,54.60,89.12,54.73,89.00,54.80,88.85,54.76,88.75,54.73,88.83,54.76,88.85,54.80,88.88,54.80,88.88,54.75,88.85,54.70,88.85,54.66,89.05,54.66,89.30,54.61,89.53,54.59,89.50
RZ_9937249_15000,null,null,50,0,1,54.56,89.45,54.55,89.33,54.54,89.22,54.52,89.08,54.52,88.97,54.50,88.92,54.49,88.92,54.48,88.92,54.48,88.92,54.46,88.92,54.45,88.92,54.45,88.92,54.45,88.95,54.48,88.83,54.49,88.67,54.51,88.53,54.52,88.65,54.54,88.75,54.54,88.85,54.46,88.83,54.38,88.83,54.30,88.85,54.29,88.85,54.27,88.85,54.26,88.83,54.25,88.80,54.24,88.78,54.29,88.72,54.36,88.70,54.45,88.60,54.48,88.47,54.46,88.35,54.44,88.28,54.41,88.25,54.40,88.28,54.41,88.47,54.45,88.62,54.48,88.78,54.46,88.78,54.44,88.78,54.46,88.75,54.50,88.72,54.54,88.70,54.50,88.67,54.45,88.65,54.39,88.62,54.39,88.60,54.40,88.65,54.45,88.70,54.48,88.70
RZ_9937249_15001,null,null,50,0,1,54.51,88.65,54.51,88.60,54.54,88.62,54.55,88.62,54.60,88.67,54.61,88.70,54.62,88.75,54.64,88.75,54.66,88.83,54.67,88.85,54.62,88.88,54.56,88.72,54.54,88.62,54.60,88.53,54.66,88.55,54.66,88.58,54.66,88.60,54.65,88.65,54.65,88.75,54.65,88.83,54.65,88.90,54.67,88.90,54.70,89.03,54.74,89.10,54.65,89.15,54.56,89.03,54.51,88.97,54.56,88.95,54.61,88.80,54.61,88.60,54.64,88.42,54.65,88.40,54.66,88.40,54.64,88.62,54.64,88.85,54.62,89.08,54.64,89.05,54.62,89.03,54.62,88.92,54.61,88.88,54.58,88.80,54.54,88.85,54.51,88.80,54.51,88.83,54.52,88.83,54.55,88.88,54.58,88.92,54.56,89.00,54.55,89.03,54.55,89.05
RZ_9937249_15002,null,null,50,0,12,54.55,89.03,54.56,89.05,54.58,89.05,54.60,89.08,54.61,89.08,54.61,89.10,54.59,89.15,54.56,89.25,54.54,89.30,54.58,89.20,54.59,89.05,54.60,88.90,54.59,88.88,54.58,88.88,54.56,88.85,54.56,88.83,54.54,88.80,54.51,88.83,54.48,88.90,54.49,88.95,54.54,89.03,54.59,89.03,54.61,89.05,54.62,89.05,54.65,89.03,54.70,89.00,54.76,88.97,54.81,88.95,54.81,88.95,54.80,88.97,54.79,89.00,54.79,88.83,54.79,88.60,54.79,88.58,54.83,88.72,54.88,88.88,54.91,89.03,54.92,89.20,54.95,89.30,54.98,89.17,54.99,88.92,54.98,88.72,54.99,88.38,55.00,88.15,55.01,88.10,54.94,88.22,54.86,88.35,54.92,88.12,55.15,87.50,55.36,86.88
RZ_9937249_15003,null,null,51,0,12,55.64,86.40,55.84,86.03,55.91,85.60,55.79,84.65,55.62,83.80,55.46,83.03,55.25,83.62,54.98,85.60,54.79,89.10,54.77,93.40,55.12,97.92,55.54,102.53,55.71,108.25,55.55,114.83,55.23,122.55,54.84,130.65,54.55,139.22,54.64,147.70,54.76,156.40,54.51,165.10,53.85,174.30,53.26,182.97,53.20,190.95,53.58,199.88,54.04,208.88,54.14,217.93,54.08,225.62,54.08,232.28,41.26,240.12,28.50,246.88,15.69,251.70,15.14,257.07,14.50,261.88,14.05,267.82,13.25,271.23,12.43,274.30,11.70,276.70,11.93,278.18,12.15,278.85,12.15,278.85
RZ_9937249_15004,null,null,50,0,12,11.94,273.10,11.94,273.10,11.82,272.10,11.70,270.32,11.47,267.93,11.14,265.25,11.16,262.10,11.80,258.85,12.47,255.40,12.81,253.12,12.68,251.43,33.31,242.28,54.11,232.53,53.88,230.57,53.26,227.10,52.12,222.12,50.95,217.85,50.14,213.50,49.88,208.57,49.92,203.35,50.44,198.05,50.86,192.95,51.25,187.05,50.91,180.88,50.52,175.03,50.16,169.68,50.14,164.85,50.61,159.70,51.16,154.78,51.90,150.00,52.34,145.22,52.74,140.85,52.95,136.45
RZ_9937249_15005,null,null,50,0,12,53.16,132.57,53.40,128.55,53.64,124.72,53.81,120.62,53.88,117.12,53.77,113.17,53.67,109.95,53.65,106.05,53.56,102.88,53.45,99.47,53.30,96.90,53.12,94.20,52.99,92.05,52.58,89.88,52.34,88.12,52.04,86.50,52.08,84.67,52.06,82.92,52.10,81.40,52.08,80.50,52.10,80.10,52.12,79.42,52.15,78.95,52.24,78.78,52.29,79.35,52.34,79.95,52.30,80.25,52.26,80.58,52.23,80.95,52.20,81.33,52.20,81.42,52.14,81.78,52.08,82.20,52.00,82.83,52.09,83.25,52.15,83.62,52.23,83.80,52.25,83.85,52.31,83.60,52.38,83.33,52.38,83.33,52.35,83.58,52.25,83.92,52.11,84.33,51.88,84.70,51.71,85.08,51.61,85.38,51.59,85.72,51.59,86.00,51.61,86.03
RZ_9937249_15006,null,null,50,0,12,51.64,85.97,51.64,85.95,51.64,85.92,51.64,85.97,51.62,86.03,51.61,86.05,51.64,86.08,51.70,86.17,51.77,86.25,51.84,86.35,51.86,86.40,51.89,86.25,51.94,86.08,52.01,85.88,52.05,85.92,52.04,86.00,52.04,85.97,52.04,85.90,52.04,85.80,52.02,85.92,52.01,86.17,51.96,86.42,51.92,86.28,51.89,86.00,51.90,85.83,51.89,86.03,51.89,86.22,51.91,86.33,51.91,86.33,51.91,86.33,51.88,86.33,51.85,86.53,51.81,86.75,51.80,86.78,51.79,86.65,51.79,86.62,51.86,86.80,51.95,86.83,52.05,86.70,52.05,86.60,52.06,86.38,52.06,86.17,52.06,86.03,52.05,86.05,52.05,86.08,52.05,86.17,52.06,86.35,52.06,86.47,52.08,86.50,52.14,86.47
RZ_9937249_15007,null,null,50,0,12,52.21,86.50,52.20,86.53,52.12,86.50,52.04,86.45,52.02,86.40,52.05,86.38,52.08,86.42,52.10,86.45,52.10,86.42,52.12,86.42,52.16,86.40,52.20,86.40,52.24,86.38,52.25,86.33,52.26,86.40,52.24,86.53,52.21,86.75,52.20,86.85,52.19,86.95,52.19,86.92,52.24,86.65,52.26,86.40,52.29,86.25,52.29,86.40,52.27,86.55,52.26,86.60,52.26,86.60,52.29,86.60,52.30,86.58,52.30,86.55,52.29,86.47,52.29,86.35,52.29,86.25,52.29,86.22,52.26,86.40,52.25,86.58,52.24,86.72,52.26,86.72,52.30,86.75,52.33,86.78,52.35,86.67,52.40,86.58,52.45,86.40,52.49,86.30,52.48,86.30,52.46,86.42,52.46,86.53,52.42,86.53,52.44,86.50,52.45,86.45
RZ_9937249_15008,null,null,50,0,12,52.46,86.42,52.42,86.38,52.39,86.33,52.39,86.25,52.41,86.30,52.40,86.42,52.39,86.58,52.34,86.60,52.31,86.58,52.33,86.65,52.39,86.72,52.46,86.75,52.48,86.62,52.48,86.40,52.49,86.28,52.51,86.20,52.49,86.25,52.42,86.25,52.36,86.25,52.34,86.25,52.33,86.28,52.40,86.28,52.48,86.58,52.54,86.88,52.51,87.17,52.50,87.20,52.49,87.22,52.52,87.17,52.56,87.12,52.59,87.00,52.58,86.95,52.58,86.92,52.59,86.95,52.60,86.83,52.64,86.70,52.67,86.53,52.69,86.47,52.67,86.40,52.60,86.42,52.54,86.47,52.52,86.72,52.56,86.95,52.60,87.10,52.60,86.85,52.58,86.60,52.54,86.58,52.54,86.72,52.60,86.80,52.65,86.70,52.66,86.62
RZ_9937249_15009,null,null,50,0,12,52.67,86.53,52.67,86.42,52.64,86.35,52.61,86.35,52.58,86.35,52.56,86.38,52.52,86.38,52.49,86.47,52.48,86.60,52.49,86.72,52.51,86.78,52.56,86.72,52.59,86.65,52.52,86.60,52.44,86.65,52.39,86.78,52.44,86.90,52.52,86.97,52.54,87.08,52.55,87.15,52.52,87.30,52.51,87.42,52.50,87.42,52.49,87.33,52.48,87.20,52.48,87.08,52.48,86.95,52.48,86.88,52.46,86.97,52.45,87.08,52.44,87.15,52.46,86.90,52.41,86.62,52.36,86.35,52.38,86.30,52.46,86.33,52.54,86.40,52.54,86.50,52.54,86.55,52.50,86.58,52.46,86.58,52.44,86.50,52.42,86.45,52.41,86.35,52.39,86.30,52.38,86.53,52.39,86.80,52.42,86.83,52.44,86.58,52.48,86.35
RZ_9937249_15010,null,null,50,0,4,52.50,86.40,52.52,86.47,52.58,86.47,52.58,86.75,52.59,87.03,52.58,87.22,52.55,87.12,52.51,87.00,52.46,86.90,52.45,86.85,52.44,86.85,52.42,86.90,52.44,86.85,52.42,86.88,52.40,86.90,52.39,86.90,52.41,86.80,52.45,86.70,52.45,86.83,52.44,86.95,52.44,86.92,52.46,86.75,52.46,86.58,52.45,86.60,52.44,86.58,52.44,86.53,52.44,86.47,52.42,86.45,52.42,86.40,52.42,86.35,52.44,86.30,52.44,86.28,52.38,86.03,52.33,85.78,52.29,85.85,52.34,86.17,52.39,86.47,52.40,86.45,52.40,86.30,52.39,86.20,52.39,86.08,52.45,86.10,52.50,86.10,52.51,86.08,52.46,86.12,52.41,86.12,52.40,86.12,52.46,86.03,52.51,86.00,52.54,85.92
RZ_9937249_15011,null,null,50,0,4,52.52,85.85,52.50,85.88,52.49,86.00,52.48,86.10,52.46,86.17,52.46,86.05,52.49,85.92,52.51,86.08,52.54,86.35,52.52,86.65,52.48,86.60,52.44,86.40,52.42,85.97,52.45,85.58,52.45,85.67,52.46,86.00,52.45,86.35,52.45,86.30,52.40,86.25,52.39,86.20,52.42,86.20,52.46,86.20,52.50,86.20,52.50,86.20,52.49,86.22,52.48,86.12,52.48,86.03,52.46,86.00,52.45,86.08,52.42,86.10,52.46,86.10,52.51,86.08,52.52,86.10,52.49,86.10,52.44,86.08,52.42,86.12,52.40,86.17,52.40,86.22,52.39,86.17,52.39,86.05,52.36,85.92,52.34,85.88,52.30,85.90,52.27,85.92,52.15,85.95,51.88,85.75,51.55,85.55,51.14,85.38,50.85,85.35,50.35,85.38
RZ_9937249_15012,null,null,50,0,4,49.79,85.35,49.06,85.35,48.55,85.33,48.11,85.30,47.64,85.28,47.15,85.35,46.66,85.50,46.20,85.83,45.69,86.08,45.33,86.47,45.10,86.70,44.95,87.05,44.79,87.40,44.66,87.75,44.61,88.00,44.64,88.05,44.73,88.05,44.81,87.97,44.83,87.85,44.79,87.80,44.75,87.78,44.76,87.70,44.85,87.47,44.92,87.25,45.05,87.05,45.10,87.05,45.16,86.90,45.14,86.75,45.10,86.72,45.06,86.90,45.06,87.05,45.09,87.17,45.10,87.22,45.08,87.28,45.02,87.33,44.98,87.28,44.96,87.22,44.95,87.20,44.92,87.25,44.91,87.33,44.92,87.40,44.95,87.40,44.99,87.20,45.00,86.97,45.01,86.75,44.98,86.72,44.94,86.70,44.95,86.78,44.96,86.90,44.98,86.97
RZ_9937249_15013,null,null,51,0,4,44.99,86.97,44.99,86.90,45.00,86.88,45.00,86.88,45.01,86.90,45.01,86.95,45.01,86.97,45.04,86.97,45.06,86.92,45.08,86.90,45.10,86.85,45.11,86.83,45.14,86.78,45.14,86.75,45.14,86.75,45.15,86.78,45.16,86.88,45.17,87.00,45.19,87.05,45.21,87.08,45.24,86.97,45.25,86.83,45.24,86.67,45.25,86.83,45.29,87.05,45.33,87.25,45.34,87.22,45.35,86.97,45.34,86.75,45.31,86.50,45.29,86.53,45.27,86.53,45.27,86.50,45.24,86.45,45.21,86.40,45.25,86.55,45.30,86.83,45.34,87.10,45.31,87.00,45.27,86.80,45.25,86.70,45.21,86.80,45.20,86.90,45.24,86.90,45.26,86.90,45.29,86.92,45.26,86.97,45.25,86.92,45.26,86.78,45.26,86.65,45.31,86.55
RZ_9937249_15014,null,null,49,0,4,45.35,86.55,45.31,86.55,45.24,86.55,45.19,86.47,45.21,86.42,45.26,86.38,45.38,86.40,45.46,86.58,45.52,86.75,45.49,86.85,45.48,86.78,45.46,86.67,45.46,86.62,45.48,86.50,45.48,86.42,45.48,86.40,45.46,86.40,45.44,86.42,45.41,86.42,45.41,86.42,45.46,86.42,45.50,86.40,45.50,86.53,45.49,86.67,45.50,86.80,45.52,86.80,45.58,86.67,45.59,86.53,45.61,86.38,45.60,86.40,45.60,86.47,45.60,86.47,45.61,86.40,45.64,86.35,45.64,86.40,45.65,86.50,45.66,86.45,45.71,86.33,45.79,86.20,45.85,86.20,45.88,86.22,45.86,86.25,45.80,86.22,45.73,86.20,45.64,86.20,45.69,86.30,45.75,86.35,45.79,86.35,45.75,86.30
RZ_9937249_15015,null,null,50,0,4,45.73,86.33,45.75,86.33,45.79,86.40,45.79,86.47,45.74,86.45,45.69,86.38,45.66,86.25,45.70,86.17,45.73,86.15,45.74,86.25,45.73,86.33,45.73,86.40,45.71,86.35,45.71,86.30,45.73,86.40,45.74,86.53,45.76,86.65,45.77,86.65,45.77,86.60,45.83,86.55,45.86,86.40,45.90,86.28,45.91,86.25,45.94,86.30,45.98,86.33,46.00,86.30,46.04,86.28,46.05,86.28,46.06,86.28,46.00,86.53,45.92,86.78,45.85,87.05,45.80,87.08,45.77,86.97,45.75,86.83,45.80,86.67,45.85,86.67,45.91,86.65,45.92,86.60,45.95,86.55,45.98,86.45,45.94,86.35,45.91,86.28,45.88,86.25,45.91,86.20,45.92,86.33,45.92,86.50,45.88,86.70,45.86,86.58,45.86,86.47
RZ_9937249_15016,null,null,50,0,4,45.88,86.45,45.88,86.53,45.85,86.62,45.83,86.60,45.86,86.62,45.94,86.65,46.01,86.60,45.99,86.58,45.98,86.55,45.94,86.67,45.92,86.72,45.95,86.78,45.99,86.72,45.95,86.70,45.86,86.83,45.84,86.95,45.91,86.67,46.00,86.30,46.02,85.90,46.04,85.90,46.04,85.92,46.04,86.08,46.02,86.20,46.02,86.30,46.05,86.28,46.05,86.28,46.04,86.28,46.01,86.28,46.00,86.33,45.98,86.40,45.98,86.45,46.05,86.42,46.11,86.35,46.15,86.28,46.11,86.22,46.06,86.25,46.04,86.30,46.02,86.35,46.04,86.15,46.08,85.92,46.09,85.88,46.08,86.03,46.05,86.20,46.04,86.15,46.01,86.10,46.00,86.08,46.02,86.10,46.04,86.15,46.06,86.17,46.04,86.17
RZ_9937249_15017,null,null,51,0,4,46.02,86.17,45.98,86.15,45.94,86.15,45.89,86.30,45.88,86.45,45.88,86.53,45.90,86.40,45.91,86.28,45.91,86.17,45.90,86.12,45.89,86.10,45.88,86.05,45.89,86.00,45.89,85.97,45.88,85.95,45.86,85.95,45.88,85.97,45.90,85.97,45.90,85.97,45.86,85.97,45.84,85.90,45.86,85.83,45.89,85.67,45.88,85.60,45.85,85.67,45.84,85.78,45.83,85.90,45.83,85.85,45.81,85.85,45.81,85.85,45.80,85.80,45.76,85.78,45.73,85.78,45.70,85.83,45.69,85.85,45.65,85.85,45.60,85.83,45.61,85.80,45.65,85.75,45.69,85.70,45.67,85.65,45.66,85.62,45.67,85.60,45.66,85.58,45.65,85.58,45.64,85.62,45.58,85.75,45.52,85.88,45.46,85.97,45.46,86.00,45.45,86.03
RZ_9937249_15018,null,null,50,0,4,45.45,86.08,45.48,86.08,45.51,85.97,45.56,85.85,45.59,85.83,45.59,85.95,45.56,86.10,45.54,86.10,45.52,85.97,45.50,85.83,45.46,85.70,45.44,85.62,45.49,85.60,45.55,85.62,45.54,85.62,45.45,85.65,45.42,85.67,45.48,85.70,45.54,85.67,45.50,85.67,45.48,85.65,45.44,85.65,45.45,85.70,45.45,85.78,45.46,85.88,45.49,85.72,45.48,85.53,45.45,85.45,45.42,85.58,45.42,85.67,45.44,85.65,45.48,85.58,45.50,85.47,45.55,85.45,45.58,85.47,45.55,85.40,45.49,85.30,45.42,85.22,45.41,85.25,45.39,85.42,45.38,85.55,45.38,85.60,45.36,85.47,45.36,85.28,45.34,85.25,45.31,85.22,45.29,85.38,45.26,85.50,45.25,85.55,45.25,85.53
RZ_9937249_15019,null,null,50,0,4,45.26,85.55,45.26,85.58,45.27,85.45,45.29,85.30,45.31,85.15,45.31,85.12,45.31,85.20,45.31,85.28,45.30,85.35,45.34,85.30,45.38,85.17,45.41,85.08,45.40,85.12,45.39,85.17,45.38,85.17,45.39,85.05,45.40,84.97,45.41,84.97,45.42,85.08,45.42,85.20,45.39,85.30,45.36,85.25,45.34,85.17,45.33,85.12,45.31,85.10,45.29,85.17,45.25,85.25,45.23,85.28,45.20,85.28,45.27,85.28,45.34,85.28,45.41,85.25,45.36,85.12,45.30,85.03,45.30,85.05,45.34,85.15,45.41,85.25,45.45,85.40,45.49,85.55,45.50,85.60,45.48,85.50,45.40,85.42,45.33,85.40,45.27,85.38,45.29,85.28,45.31,85.22,45.33,85.15,45.34,85.17,45.36,85.08,45.36,84.95
RZ_9937249_15020,null,null,50,0,4,45.36,84.95,45.36,85.10,45.36,85.25,45.38,85.25,45.36,85.20,45.36,85.17,45.38,85.05,45.40,84.97,45.40,84.90,45.39,84.75,45.38,84.62,45.38,84.62,45.36,84.85,45.35,85.05,45.39,85.17,45.56,85.15,45.85,85.17,46.17,85.17,46.52,85.20,46.85,85.20,47.11,85.03,47.36,84.67,47.62,84.33,47.88,84.15,47.99,84.12,48.08,84.12,48.19,84.00,48.30,83.88,48.31,83.75,48.34,83.60,48.33,83.42,48.33,83.28,48.34,83.22,48.38,83.17,48.40,83.22,48.36,83.30,48.33,83.38,48.27,83.55,48.26,83.72,48.25,83.72,48.24,83.62,48.24,83.50,48.23,83.55,48.21,83.58,48.19,83.55,48.16,83.53,48.16,83.50,48.19,83.38,48.20,83.22,48.20,83.08
RZ_9937249_15021,null,null,50,0,4,48.19,83.10,48.20,83.22,48.20,83.38,48.20,83.53,48.17,83.55,48.16,83.58,48.15,83.58,48.16,83.60,48.16,83.62,48.19,83.58,48.25,83.53,48.31,83.47,48.35,83.47,48.39,83.38,48.39,83.25,48.35,83.10,48.30,82.97,48.29,82.88,48.31,83.05,48.33,83.28,48.35,83.45,48.35,83.35,48.36,83.25,48.36,83.17,48.34,83.12,48.30,83.12,48.26,83.17,48.24,83.28,48.20,83.40,48.17,83.53,48.25,83.50,48.34,83.40,48.42,83.30,48.44,83.28,48.45,83.20,48.45,83.12,48.42,83.12,48.35,83.22,48.27,83.33,48.21,83.35,48.19,83.35,48.19,83.33,48.20,83.33,48.24,83.33,48.26,83.30,48.30,83.33,48.30,83.47,48.27,83.65,48.23,83.90,48.20,84.00
RZ_9937249_15022,null,null,50,0,4,48.23,83.88,48.25,83.72,48.26,83.55,48.26,83.58,48.27,83.70,48.29,83.80,48.24,83.92,48.17,83.92,48.20,83.72,48.31,83.53,48.42,83.30,48.42,83.22,48.38,83.22,48.33,83.33,48.33,83.45,48.34,83.45,48.36,83.40,48.40,83.38,48.45,83.38,48.50,83.38,48.54,83.35,48.52,83.40,48.44,83.45,48.36,83.42,48.30,83.42,48.33,83.47,48.35,83.60,48.38,83.67,48.38,83.70,48.38,83.70,48.35,83.58,48.34,83.45,48.33,83.35,48.34,83.35,48.35,83.35,48.39,83.33,48.42,83.33,48.45,83.33,48.41,83.35,48.40,83.38,48.40,83.38,48.34,83.47,48.29,83.58,48.24,83.62,48.24,83.58,48.24,83.53,48.23,83.53,48.23,83.55,48.24,83.60,48.25,83.58
RZ_9937249_15023,null,null,50,0,4,48.27,83.50,48.30,83.38,48.31,83.28,48.31,83.38,48.31,83.50,48.33,83.65,48.36,83.62,48.40,83.60,48.40,83.55,48.39,83.53,48.35,83.53,48.35,83.50,48.35,83.50,48.36,83.47,48.35,83.45,48.35,83.42,48.35,83.42,48.35,83.47,48.35,83.50,48.35,83.50,48.35,83.47,48.35,83.58,48.29,83.72,48.23,83.88,48.16,83.88,48.14,83.90,48.10,83.95,48.09,84.00,48.08,84.00,48.09,83.83,48.12,83.62,48.16,83.50,48.21,83.47,48.24,83.45,48.27,83.40,48.31,83.40,48.31,83.45,48.29,83.47,48.34,83.53,48.41,83.50,48.41,83.50,48.36,83.50,48.31,83.62,48.34,83.75,48.38,83.92,48.39,83.97,48.41,83.92,48.40,83.80,48.42,83.65,48.42,83.60
RZ_9937249_15024,null,null,50,0,4,48.44,83.55,48.44,83.70,48.39,83.88,48.35,84.05,48.33,84.08,48.31,84.10,48.27,84.10,48.25,84.05,48.25,84.08,48.26,84.12,48.29,84.12,48.31,84.05,48.34,83.97,48.35,83.95,48.34,83.88,48.39,83.88,48.44,83.88,48.48,83.90,48.45,83.90,48.45,83.85,48.46,83.83,48.46,83.72,48.44,83.67,48.41,83.60,48.41,83.58,48.49,83.58,48.56,83.58,48.55,83.80,48.48,84.00,48.41,84.12,48.41,84.08,48.44,84.00,48.45,83.97,48.40,83.92,48.35,84.00,48.30,84.08,48.34,84.10,48.39,84.08,48.42,84.03,48.46,84.03,48.46,84.10,48.50,84.17,48.52,84.12,48.55,84.10,48.51,84.12,48.48,84.30,48.45,84.38,48.44,84.35,48.42,84.30,48.48,84.25
RZ_9937249_15025,null,null,50,0,4,48.52,84.17,48.59,84.08,48.60,84.00,48.60,84.00,48.55,84.03,48.50,84.08,48.50,84.08,48.55,84.12,48.55,84.15,48.51,84.20,48.52,84.20,48.56,84.35,48.61,84.47,48.61,84.70,48.62,84.78,48.65,84.78,48.65,84.75,48.67,84.70,48.67,84.78,48.71,84.62,48.71,84.45,48.70,84.30,48.69,84.30,48.66,84.30,48.65,84.30,48.62,84.30,48.62,84.33,48.60,84.38,48.58,84.47,48.55,84.50,48.54,84.53,48.55,84.40,48.52,84.25,48.51,84.12,48.51,84.12,48.54,84.22,48.55,84.35,48.55,84.47,48.54,84.45,48.54,84.42,48.55,84.50,48.55,84.55,48.52,84.42,48.48,84.22,48.41,84.15,48.39,84.25,48.38,84.38,48.39,84.38,48.39,84.38,48.40,84.38
RZ_9937249_15026,null,null,51,0,12,48.44,84.38,48.51,84.33,48.58,84.33,48.60,84.38,48.59,84.42,48.58,84.47,48.58,84.50,48.58,84.35,48.56,84.12,48.55,83.90,48.56,83.85,48.56,83.88,48.56,83.92,48.61,83.97,48.65,84.00,48.76,84.03,48.84,84.05,48.86,84.08,48.83,84.00,48.76,83.92,48.75,83.95,48.71,84.08,48.69,84.15,48.69,84.12,48.70,84.08,48.69,84.25,48.66,84.40,48.65,84.53,48.65,84.47,48.67,84.38,48.69,84.35,48.69,84.38,48.69,84.40,48.69,84.42,48.70,84.22,48.71,84.00,48.71,83.90,48.71,84.03,48.70,84.15,48.70,84.17,48.65,84.25,48.60,84.47,48.54,84.67,48.52,84.92,48.56,84.97,48.67,84.90,48.79,84.70,48.83,84.47,48.81,84.38,48.80,84.35,48.79,84.58
RZ_9937249_15027,null,null,49,0,12,48.76,84.80,48.76,84.83,48.76,84.65,48.76,84.55,48.74,84.67,48.71,84.70,48.70,84.65,48.67,84.60,48.66,84.50,48.69,84.40,48.73,84.28,48.79,84.35,48.80,84.47,48.74,84.62,48.64,84.62,48.56,84.67,48.58,84.80,48.60,84.90,48.64,84.85,48.67,84.65,48.71,84.47,48.73,84.40,48.75,84.40,48.76,84.45,48.79,84.50,48.81,84.42,48.79,84.33,48.75,84.28,48.66,84.35,48.62,84.47,48.59,84.53,48.65,84.53,48.70,84.50,48.67,84.42,48.60,84.40,48.56,84.38,48.64,84.38,48.73,84.35,48.76,84.33,48.74,84.35,48.67,84.42,48.61,84.53,48.55,84.70,48.56,84.85,48.60,85.03,48.59,85.08,48.52,85.12,48.51,85.17,48.58,85.25
RZ_9937249_15028,null,null,50,0,12,48.64,85.30,48.64,85.15,48.62,84.95,48.59,84.78,48.56,84.78,48.54,84.75,48.52,84.75,48.52,84.78,48.60,84.88,48.69,85.05,48.71,85.20,48.65,85.28,48.59,85.25,48.58,85.25,48.54,85.25,48.52,85.28,48.51,85.28,48.54,85.25,48.55,85.25,48.56,85.25,48.59,85.22,48.61,85.22,48.61,85.45,48.58,85.67,48.55,85.90,48.59,85.88,48.67,85.85,48.77,85.78,48.84,85.72,48.88,85.65,48.88,85.62,48.85,85.60,48.79,85.60,48.76,85.62,48.74,85.62,48.74,85.62,48.70,85.65,48.67,85.67,48.65,85.70,48.66,85.72,48.69,85.75,48.69,85.83,48.74,85.85,48.77,85.88,48.79,85.80,48.76,85.75,48.74,85.70,48.70,85.75,48.66,85.80,48.73,85.83
RZ_9937249_15029,null,null,50,0,1,48.81,85.78,48.89,85.72,48.86,85.75,48.81,85.78,48.80,85.80,48.76,85.78,48.74,85.80,48.70,85.83,48.70,85.85,48.70,85.88,48.71,85.90,48.71,85.95,48.71,85.97,48.76,85.97,48.79,85.95,48.80,85.92,48.77,86.00,48.79,86.10,48.80,86.10,48.83,86.00,48.85,85.92,48.88,85.92,48.90,85.92,48.91,85.85,48.88,85.75,48.83,85.92,48.75,86.10,48.73,86.03,48.71,85.78,48.77,85.50,48.79,85.47,48.80,85.50,48.76,85.55,48.74,85.62,48.73,85.65,48.73,85.80,48.73,85.97,48.73,86.12,48.74,86.10,48.76,86.08,48.81,85.97,48.86,85.90,48.88,86.00,48.85,86.20,48.81,86.40,48.81,86.38,48.84,86.33,48.84,86.28,48.83,86.22,48.83,86.15
RZ_9937249_15030,null,null,50,0,1,48.85,86.08,48.81,86.05,48.77,86.10,48.74,86.10,48.75,86.05,48.75,86.05,48.80,86.08,48.85,86.12,48.85,86.05,48.79,85.90,48.71,85.75,48.69,85.80,48.67,85.90,48.67,85.92,48.66,85.88,48.64,86.00,48.60,86.17,48.59,86.35,48.56,86.33,48.52,86.25,48.50,86.17,48.49,86.03,48.50,85.88,48.50,85.75,48.50,85.78,48.50,85.83,48.51,85.85,48.50,85.85,48.51,85.83,48.52,85.80,48.54,85.80,48.52,85.85,48.50,85.88,48.46,85.88,48.44,85.88,48.41,85.85,48.40,85.78,48.39,85.72,48.40,85.67,48.41,85.72,48.42,85.80,48.45,85.85,48.48,85.83,48.50,85.72,48.51,85.72,48.51,85.72,48.49,85.80,48.49,85.78,48.48,85.78,48.50,85.75
RZ_9937249_15031,null,null,50,0,1,48.49,85.72,48.46,85.75,48.46,85.80,48.46,85.83,48.48,85.78,48.46,85.75,48.46,85.72,48.41,85.75,48.36,85.75,48.33,85.78,48.34,85.80,48.36,85.80,48.35,85.70,48.35,85.62,48.34,85.55,48.34,85.55,48.34,85.62,48.34,85.65,48.36,85.70,48.40,85.65,48.45,85.62,48.49,85.60,48.51,85.55,48.51,85.45,48.54,85.42,48.55,85.42,48.50,85.42,48.44,85.45,48.35,85.58,48.34,85.72,48.36,85.83,48.40,85.78,48.42,85.72,48.48,85.70,48.51,85.80,48.55,85.95,48.54,86.12,48.51,86.25,48.48,86.33,48.49,86.22,48.50,86.05,48.52,85.83,48.50,85.75,48.46,85.72,48.46,85.75,48.50,85.78,48.52,85.75,48.54,85.72,48.55,85.72,48.55,85.83
RZ_9937249_15032,null,null,50,0,1,48.56,85.92,48.55,85.95,48.55,85.88,48.55,85.72,48.58,85.58,48.59,85.45,48.60,85.35,48.60,85.25,48.62,85.15,48.64,85.40,48.64,85.67,48.58,85.75,48.51,85.55,48.45,85.55,48.46,85.78,48.45,85.97,48.45,86.00,48.45,86.00,48.50,85.97,48.55,85.95,48.59,85.97,48.59,86.00,48.59,86.03,48.59,86.12,48.59,86.20,48.60,86.30,48.64,86.17,48.62,86.03,48.59,85.88,48.54,85.90,48.54,85.97,48.56,86.00,48.59,86.03,48.59,86.00,48.56,85.95,48.52,85.90,48.50,85.78,48.52,85.70,48.55,85.62,48.56,85.67,48.58,85.72,48.59,85.70,48.58,85.65,48.55,85.58,48.50,85.55,48.49,85.53,48.50,85.53,48.52,85.53,48.54,85.53,48.54,85.55
RZ_9937249_15033,null,null,50,0,1,48.52,85.55,48.52,85.55,48.52,85.70,48.55,85.85,48.55,86.03,48.56,86.05,48.55,86.05,48.54,85.97,48.51,85.95,48.56,85.95,48.61,85.97,48.67,86.00,48.69,86.05,48.69,86.12,48.71,85.97,48.73,85.78,48.75,85.60,48.75,85.58,48.76,85.70,48.79,85.85,48.79,85.97,48.77,86.00,48.74,86.05,48.74,86.08,48.75,86.00,48.76,85.88,48.79,85.80,48.79,85.78,48.81,85.67,48.83,85.58,48.85,85.45,48.86,85.45,48.86,85.45,48.86,85.47,48.88,85.50,48.88,85.67,48.86,85.85,48.85,85.90,48.81,85.83,48.77,85.72,48.76,85.70,48.79,85.65,48.81,85.50,48.86,85.35,48.90,85.22,48.84,85.25,48.76,85.25,48.71,85.28,48.74,85.28,48.76,85.30
RZ_9937249_15034,null,null,51,0,1,48.76,85.33,48.75,85.33,48.74,85.35,48.71,85.42,48.69,85.50,48.67,85.55,48.76,85.67,48.85,85.80,48.98,85.97,48.98,86.00,48.94,86.03,48.89,85.95,48.88,85.85,48.90,85.72,48.94,85.67,48.96,85.65,48.99,85.67,48.99,85.70,48.99,85.72,49.00,85.72,49.00,85.70,49.01,85.70,49.02,85.42,49.04,85.17,48.99,85.20,48.91,85.50,48.89,85.53,48.89,85.25,48.91,84.88,48.89,84.83,48.84,84.83,48.77,84.90,48.74,84.95,48.71,84.97,48.73,84.97,48.73,85.00,48.74,85.03,48.76,85.05,48.79,85.05,48.81,85.05,48.81,85.05,48.80,85.22,48.79,85.38,48.77,85.50,48.77,85.42,48.76,85.30,48.76,85.17,48.76,85.05,48.77,84.95,48.80,84.72,48.81,84.53
RZ_9937249_15035,null,null,51,0,1,48.79,84.30,48.75,84.25,48.73,84.17,48.76,84.42,48.79,84.72,48.81,85.03,48.84,85.05,48.86,84.90,48.88,84.75,48.86,84.60,48.84,84.62,48.81,84.65,48.80,84.70,48.77,84.70,48.75,84.72,48.73,84.72,48.73,84.72,48.75,84.72,48.77,84.78,48.80,84.85,48.71,84.85,48.62,84.78,48.58,84.62,48.61,84.58,48.64,84.62,48.65,84.70,48.65,84.78,48.65,84.83,48.65,84.92,48.64,85.03,48.64,84.97,48.65,84.85,48.65,84.75,48.66,84.80,48.61,84.83,48.59,84.80,48.58,84.80,48.62,84.80,48.66,84.83,48.69,84.88,48.61,84.95,48.54,85.05,48.49,85.05,48.54,85.08,48.59,85.10,48.62,84.83,48.66,84.53,48.70,84.22,48.73,84.25,48.74,84.42,48.73,84.70
RZ_9937249_15036,null,null,51,0,1,48.75,84.97,48.77,84.92,48.80,84.78,48.81,84.78,48.81,84.92,48.80,85.10,48.79,85.20,48.81,85.25,48.85,85.30,48.86,85.22,48.85,85.17,48.88,85.12,48.90,85.30,48.92,85.50,48.94,85.53,48.94,85.28,48.91,85.00,48.88,84.92,48.86,84.95,48.86,84.97,48.85,84.97,48.89,85.03,48.91,85.10,48.94,85.15,48.94,85.20,48.92,85.20,48.92,85.25,48.91,85.28,48.89,85.28,48.88,85.17,48.88,85.05,48.89,84.92,48.91,84.88,48.92,84.88,48.94,84.92,48.94,84.97,48.94,84.97,48.91,84.97,48.89,85.00,48.86,85.00,48.86,84.97,48.86,84.92,48.85,84.92,48.84,84.92,48.80,84.92,48.79,84.85,48.77,84.78,48.79,84.72,48.81,84.72,48.84,84.72,48.89,84.75
RZ_9937249_15037,null,null,50,0,1,48.94,84.65,49.00,84.58,49.02,84.70,49.04,84.95,49.06,85.20,49.08,85.15,49.09,85.15,49.09,85.12,49.00,85.00,48.91,84.88,48.90,84.75,48.98,84.78,49.04,84.78,49.04,84.80,49.04,84.78,49.02,84.78,49.04,84.80,49.05,84.80,49.04,84.78,49.01,84.78,48.99,84.78,48.98,84.78,48.98,84.80,48.99,84.83,49.01,84.85,48.99,84.92,48.96,84.97,48.94,85.00,48.94,85.00,48.96,85.03,48.99,85.03,49.04,85.05,49.08,85.03,49.11,84.95,49.09,84.95,49.06,84.97,49.04,85.08,49.05,85.12,49.05,85.28,49.05,85.35,49.04,85.42,49.02,85.40,49.02,85.33,49.04,85.22,49.05,85.10,49.05,85.03,49.05,85.00,49.06,85.00,49.08,84.97,49.08,84.75
RZ_9937249_15038,null,null,51,0,1,49.04,84.58,48.99,84.38,49.01,84.38,49.06,84.38,49.14,84.38,49.17,84.38,49.21,84.33,49.21,84.30,49.15,84.25,49.08,84.33,48.99,84.40,48.96,84.47,48.95,84.47,48.96,84.45,49.01,84.45,49.06,84.40,49.11,84.35,49.11,84.30,49.11,84.28,49.04,84.25,48.94,84.17,48.85,84.12,48.83,84.22,48.83,84.35,48.83,84.47,48.83,84.45,48.85,84.42,48.89,84.40,48.92,84.38,48.94,84.38,48.96,84.40,48.98,84.42,49.00,84.45,49.01,84.42,49.04,84.33,49.02,84.20,49.00,84.10,48.96,84.12,48.95,84.30,48.99,84.45,49.02,84.65,49.04,84.67,49.01,84.72,48.98,84.72,48.99,84.53,48.99,84.40,48.99,84.30,48.98,84.38,49.01,84.38,49.04,84.35,49.08,84.28
RZ_9937249_15039,null,null,51,0,1,49.06,84.22,49.06,84.15,49.02,84.12,48.99,84.22,48.92,84.35,48.91,84.50,48.90,84.53,48.91,84.55,48.94,84.55,48.96,84.55,49.01,84.60,49.04,84.65,49.09,84.58,49.11,84.42,49.14,84.28,49.11,84.35,49.08,84.53,49.06,84.45,49.09,84.20,49.10,84.20,49.08,84.42,49.05,84.60,49.02,84.50,49.02,84.47,49.01,84.47,49.01,84.55,49.02,84.55,49.05,84.55,49.08,84.40,49.08,84.25,49.04,84.25,49.00,84.42,49.02,84.60,49.10,84.62,49.17,84.62,49.17,84.55,49.16,84.50,49.12,84.67,49.09,84.90,49.09,84.90,49.11,84.67,49.14,84.45,49.14,84.53,49.12,84.60,49.12,84.50,49.11,84.33,49.10,84.22,49.12,84.33,49.15,84.40,49.20,84.38,49.24,84.38
RZ_9937249_15040,null,null,50,0,1,49.26,84.38,49.31,84.38,49.31,84.35,49.31,84.40,49.31,84.45,49.31,84.50,49.31,84.53,49.31,84.53,49.33,84.47,49.35,84.38,49.36,84.33,49.36,84.22,49.33,84.17,49.29,84.15,49.25,84.22,49.25,84.25,49.21,84.28,49.20,84.25,49.19,84.20,49.21,84.17,49.23,84.17,49.24,84.17,49.26,84.20,49.27,84.20,49.27,84.22,49.33,84.10,49.39,83.95,49.42,83.92,49.40,84.03,49.40,84.12,49.42,84.00,49.45,83.90,49.45,83.90,49.44,83.97,49.41,84.08,49.41,83.95,49.40,83.85,49.40,83.95,49.40,84.15,49.40,84.25,49.41,84.17,49.40,84.12,49.38,84.15,49.35,84.17,49.35,84.15,49.34,84.15,49.33,84.15,49.30,84.12,49.31,84.10,49.33,84.08
RZ_9937249_15041,null,null,50,0,1,49.35,83.97,49.35,83.90,49.36,83.80,49.39,83.78,49.42,83.97,49.46,84.17,49.48,84.30,49.48,84.22,49.49,84.15,49.49,84.15,49.48,84.25,49.44,84.35,49.41,84.28,49.41,84.12,49.44,83.97,49.44,83.95,49.42,83.95,49.42,83.95,49.41,83.97,49.51,84.00,49.61,84.03,49.71,84.05,49.71,84.10,49.73,84.12,49.71,84.15,49.70,84.12,49.64,84.08,49.58,84.05,49.55,84.12,49.65,84.17,49.80,84.20,49.92,84.15,50.01,84.15,50.08,84.28,50.34,84.42,50.58,84.60,50.88,84.67,51.19,84.70,51.48,84.72,51.91,84.78,52.17,85.15,52.42,85.50,52.69,85.90,53.00,86.03,53.33,86.22,53.40,86.40,53.50,86.47,53.58,86.50,53.67,86.53,53.69,86.55
RZ_9937249_15042,null,null,49,0,1,53.69,86.60,53.69,86.67,53.67,86.75,53.64,86.83,53.58,87.03,53.51,87.17,53.50,87.33,53.49,87.40,53.49,87.53,53.49,87.60,53.49,87.58,53.49,87.55,53.50,87.55,53.51,87.53,53.54,87.55,53.55,87.42,53.54,87.33,53.46,87.25,53.38,87.28,53.30,87.28,53.31,87.25,53.34,87.25,53.39,87.47,53.42,87.67,53.49,87.47,53.50,87.10,53.51,86.85,53.49,87.05,53.48,87.25,53.48,87.40,53.40,87.38,53.33,87.35,53.30,87.28,53.34,87.22,53.36,87.20,53.35,87.25,53.34,87.30,53.34,87.40,53.33,87.45,53.35,87.45,53.38,87.42,53.40,87.40,53.40,87.40,53.46,87.40,53.51,87.50,53.54,87.58,53.54,87.65,53.54,87.58,53.50,87.55
RZ_9937249_15043,null,null,51,0,1,53.44,87.40,53.36,87.25,53.34,87.10,53.30,87.25,53.30,87.42,53.31,87.62,53.35,87.70,53.29,87.75,53.21,87.70,53.23,87.72,53.33,87.75,53.44,87.58,53.44,87.38,53.44,87.22,53.49,87.33,53.54,87.45,53.59,87.50,53.61,87.55,53.62,87.58,53.61,87.60,53.59,87.62,53.56,87.62,53.54,87.62,53.52,87.60,53.51,87.60,53.52,87.60,53.54,87.58,53.55,87.58,53.52,87.55,53.49,87.60,53.45,87.67,53.45,87.62,53.45,87.50,53.46,87.30,53.48,87.22,53.50,87.17,53.50,87.17,53.50,87.17,53.52,87.15,53.58,87.12,53.61,87.12,53.62,87.17,53.60,87.38,53.56,87.55,53.55,87.70,53.55,87.70,53.59,87.60,53.62,87.47,53.66,87.35,53.66,87.35,53.67,87.33
RZ_9937249_15044,null,null,50,0,1,53.67,87.28,53.66,87.22,53.64,87.22,53.59,87.42,53.58,87.65,53.60,87.83,53.64,87.78,53.69,87.67,53.71,87.58,53.69,87.40,53.66,87.22,53.62,87.05,53.61,87.03,53.58,87.15,53.55,87.30,53.52,87.42,53.52,87.38,53.54,87.25,53.54,87.20,53.54,87.17,53.54,87.20,53.55,87.20,53.59,87.17,53.65,87.12,53.70,87.08,53.71,87.08,53.71,87.08,53.70,87.15,53.73,87.22,53.75,87.28,53.77,87.25,53.77,87.12,53.80,87.00,53.83,86.92,53.81,86.97,53.79,87.03,53.76,87.15,53.70,87.25,53.64,87.20,53.60,86.92,53.60,86.67,53.61,86.72,53.64,86.88,53.66,87.03,53.67,86.97,53.67,86.95,53.67,87.00,53.70,87.05,53.74,87.03,53.79,86.92
RZ_9937249_15045,null,null,50,0,1,53.85,86.90,53.91,86.97,53.95,87.10,53.96,87.17,53.96,87.25,53.98,87.28,54.00,87.20,54.02,87.03,54.02,86.83,54.01,86.72,54.01,86.65,54.04,86.60,54.00,86.58,53.95,86.55,53.90,86.53,53.90,86.55,53.88,86.62,53.85,86.70,53.83,86.72,53.84,86.72,53.89,86.65,53.94,86.60,53.99,86.58,54.02,86.58,54.04,86.53,54.05,86.47,54.06,86.55,54.08,86.65,54.09,86.78,54.08,86.83,54.06,86.85,54.06,86.83,54.08,86.67,54.09,86.55,54.09,86.45,54.08,86.42,54.09,86.42,54.09,86.45,54.08,86.45,54.05,86.47,54.02,86.47,54.02,86.45,53.98,86.40,53.90,86.35,53.86,86.38,53.90,86.45,53.94,86.50,53.95,86.42,53.96,86.35,53.98,86.28
RZ_9937249_15046,null,null,50,0,1,53.99,86.30,54.00,86.38,54.04,86.42,54.08,86.50,54.12,86.47,54.15,86.47,54.16,86.42,54.17,86.42,54.15,86.40,54.15,86.38,54.14,86.42,54.12,86.50,54.12,86.55,54.12,86.55,54.12,86.55,54.10,86.55,54.06,86.60,54.10,86.65,54.16,86.67,54.16,86.65,54.11,86.58,54.09,86.50,54.11,86.42,54.12,86.38,54.12,86.47,54.11,86.62,54.09,86.83,54.08,86.88,54.06,86.88,54.06,86.80,54.05,86.70,54.02,86.65,54.01,86.62,54.01,86.67,54.04,86.70,54.09,86.70,54.15,86.65,54.19,86.60,54.20,86.58,54.19,86.58,54.17,86.53,54.19,86.45,54.20,86.35,54.21,86.33,54.20,86.33,54.20,86.33,54.21,86.35,54.23,86.38,54.21,86.33,54.20,86.25
RZ_9937249_15047,null,null,49,0,1,54.19,86.28,54.21,86.38,54.25,86.47,54.27,86.47,54.30,86.50,54.30,86.55,54.30,86.47,54.30,86.42,54.33,86.30,54.35,86.28,54.42,86.25,54.54,86.28,54.64,86.25,54.70,86.22,54.71,86.20,54.74,86.20,54.73,86.38,54.70,86.55,54.65,86.70,54.60,86.67,54.59,86.65,54.61,86.55,54.60,86.42,54.58,86.38,54.61,86.45,54.67,86.50,54.75,86.50,54.75,86.47,54.75,86.42,54.67,86.40,54.61,86.40,54.65,86.40,54.75,86.38,54.85,86.28,54.88,86.12,54.90,85.88,54.92,85.45,54.91,85.00,54.85,84.75,54.77,84.95,54.65,85.15,54.59,85.35,54.52,85.30,54.52,85.25,54.59,85.17,54.65,85.15,54.88,84.70,55.19,83.90,55.49,83.10
RZ_9937249_15048,null,null,51,0,1,55.62,82.70,55.62,82.67,55.71,82.65,55.81,82.42,55.92,82.20,55.95,82.17,56.15,82.55,56.31,83.42,56.55,85.17,56.80,87.70,57.70,90.55,59.27,92.78,60.71,96.05,61.64,100.65,62.29,106.17,63.17,111.62,64.39,116.67,65.94,122.35,67.56,128.15,69.24,134.18,70.59,139.82,72.05,145.75,73.56,151.72,74.59,158.30,75.33,164.15,75.90,170.30,77.10,176.25,79.01,182.20,81.21,187.75,83.54,193.35,85.83,198.80,88.26,204.05,90.75,208.85,92.61,213.70,93.72,217.90,94.19,222.25,95.33,226.20,97.03,230.68,99.38,233.93,100.76,235.97,101.53,236.47,130.78,243.93,161.71,250.15,162.05,250.10,162.74,250.00,163.43,249.90,163.90,251.47,164.04,253.10,164.18,254.68,148.59,254.55,133.30,253.88
RZ_9937249_15049,null,null,51,0,1,118.26,253.00,118.10,252.53,118.33,252.25,131.85,253.18,147.09,253.93,162.26,254.28,149.64,252.35,135.91,250.38,135.36,249.05,148.43,249.50,148.46,247.30,135.43,244.12,122.70,239.82,122.95,237.53,123.19,235.05,123.31,232.38,123.30,230.40,123.24,227.88,122.80,225.53,122.05,222.15,121.35,219.15,120.65,216.57,120.00,214.00,118.79,210.82,117.65,207.35,116.01,203.82,114.31,200.32,113.00,196.68,112.21,192.60,112.28,188.88,112.50,184.75,112.96,180.88,113.42,176.50,114.21,171.85,115.22,167.18,116.04,162.78,116.16,158.88,115.81,155.43,115.15,152.68,114.22,150.53,113.08,148.00,112.24,145.22,111.86,141.45,111.58,138.25,111.06,135.60,110.65,133.18,110.53,130.62,110.88,126.95,111.22,124.12,111.46,121.78,111.45,119.62
RZ_9937249_15050,null,null,50,0,1,111.40,117.05,111.40,114.20,111.50,111.65,111.64,109.08,111.51,106.80,111.28,104.97,111.00,102.90,110.95,101.05,110.91,98.70,110.91,96.90,110.89,95.03,110.81,93.62,110.39,92.72,109.99,91.75,109.64,90.97,109.61,89.90,109.46,88.97,109.34,88.30,109.22,87.55,109.26,86.95,109.29,86.35,109.19,86.28,108.99,86.35,108.71,86.47,108.55,86.90,108.38,87.28,108.28,87.62,108.17,87.72,108.15,87.88,108.14,87.92,108.14,87.83,108.12,88.15,108.09,88.62,107.97,89.05,107.86,89.03,107.79,88.97,107.83,88.95,107.88,88.90,107.80,88.90,107.56,89.12,107.34,89.33,107.19,89.55,107.15,89.60,107.14,89.62,107.15,89.67,107.05,89.75,106.92,89.83,106.64,90.17,106.45,90.50,106.19,90.80
RZ_9937249_15051,null,null,51,0,1,106.09,90.83,105.95,90.92,105.85,91.03,105.76,91.12,105.60,91.20,105.47,91.30,105.40,91.42,105.45,91.42,105.50,91.42,105.44,91.67,105.38,92.00,105.28,92.33,105.22,92.35,105.19,92.45,105.19,92.47,105.17,92.50,105.14,92.50,105.12,92.62,105.12,92.75,105.04,92.78,104.92,92.78,104.83,92.70,104.76,92.67,104.70,92.72,104.64,92.92,104.69,93.20,104.75,93.35,104.81,93.38,104.79,93.30,104.72,93.25,104.66,93.20,104.58,93.17,104.50,93.17,104.42,93.28,104.45,93.45,104.50,93.58,104.46,93.70,104.38,93.70,104.26,93.72,104.24,93.72,104.21,93.70,104.19,93.70,104.16,93.65,104.14,93.65,104.06,93.65,104.01,93.80,103.97,94.03,103.99,94.22,103.95,94.20,103.90,94.10,103.85,94.17
RZ_9937249_15052,null,null,49,0,4,103.78,94.35,103.71,94.53,103.65,94.55,103.65,94.55,103.61,94.33,103.58,94.08,103.55,93.88,103.55,93.92,103.55,93.97,103.54,94.17,103.51,94.35,103.49,94.55,103.40,94.55,103.30,94.38,103.21,94.20,103.19,94.00,103.15,93.90,103.10,93.80,103.05,93.65,103.05,93.60,103.05,93.50,103.05,93.47,103.00,93.70,102.97,93.95,102.96,94.28,102.99,94.35,102.91,94.45,102.85,94.50,102.79,94.53,102.80,94.42,102.80,94.25,102.76,94.10,102.69,94.12,102.64,94.28,102.55,94.38,102.50,94.38,102.47,94.30,102.50,94.25,102.49,94.25,102.45,94.33,102.39,94.42,102.34,94.50,102.29,94.55,102.28,94.45,102.29,94.33,102.31,94.17,102.22,94.17,102.12,94.28,102.06,94.42
RZ_9937249_15053,null,null,49,0,4,102.11,94.58,102.15,94.53,102.12,94.38,102.05,94.28,101.99,94.25,101.94,94.20,101.94,94.15,101.92,94.00,101.88,93.95,101.84,94.05,101.81,94.20,101.76,94.35,101.70,94.33,101.65,94.35,101.60,94.42,101.55,94.30,101.51,94.10,101.53,93.92,101.54,93.95,101.55,93.97,101.53,94.00,101.50,94.05,101.46,94.15,101.45,94.25,101.44,94.30,101.39,94.35,101.34,94.40,101.30,94.40,101.30,94.40,101.29,94.30,101.20,94.17,101.12,94.05,101.08,94.17,101.11,94.38,101.16,94.58,101.17,94.58,101.16,94.55,101.11,94.50,101.03,94.47,100.96,94.38,100.91,94.33,100.90,94.28,100.89,94.28,100.89,94.28,100.84,94.35,100.78,94.45,100.72,94.58,100.74,94.65,100.75,94.70
RZ_9937249_15054,null,null,51,0,4,100.76,94.75,100.74,94.78,100.70,94.75,100.66,94.72,100.65,94.70,100.66,94.67,100.66,94.67,100.65,94.67,100.64,94.70,100.60,94.75,100.53,94.62,100.46,94.47,100.41,94.33,100.39,94.33,100.38,94.30,100.34,94.30,100.30,94.33,100.26,94.35,100.24,94.35,100.20,94.35,100.19,94.35,100.11,94.40,100.01,94.50,99.92,94.60,99.90,94.65,99.90,94.50,99.91,94.38,99.94,94.25,99.94,94.25,99.92,94.22,99.86,94.05,99.79,93.90,99.70,94.03,99.71,94.35,99.74,94.65,99.69,94.70,99.59,94.67,99.33,94.65,99.06,94.72,98.69,94.83,98.22,94.95,97.65,95.03,96.97,94.80,96.24,94.58,95.21,94.53,94.03,94.83,92.65,95.10,91.44,95.20,90.06,95.30,88.89,95.38,87.59,95.33
RZ_9937249_15055,null,null,51,0,4,86.47,95.33,85.16,95.38,83.96,95.53,82.75,95.53,81.56,95.47,80.39,95.45,79.30,95.50,78.28,95.42,77.33,95.30,76.41,95.15,75.74,95.08,75.08,94.67,74.38,94.30,73.61,93.97,72.80,94.08,72.14,94.25,71.22,94.40,70.41,94.50,69.41,94.55,68.65,94.40,67.80,94.30,66.97,94.20,66.22,94.25,65.56,94.33,65.08,94.40,64.76,94.47,64.64,94.47,64.66,94.53,64.69,94.58,64.78,94.45,64.88,94.28,65.04,94.17,65.17,94.22,65.30,94.33,65.35,94.35,65.36,94.22,65.38,94.05,65.30,93.90,65.16,93.92,65.00,93.85,64.94,93.75,64.89,93.62,64.85,93.60,64.80,93.67,64.78,93.75,64.78,93.72,64.79,93.70,64.80,93.65,64.84,93.58,64.88,93.38,64.90,93.17
RZ_9937249_15056,null,null,51,0,4,64.92,93.22,64.96,93.38,64.99,93.53,65.03,93.53,65.08,93.53,65.12,93.50,65.14,93.53,65.10,93.55,65.08,93.60,65.05,93.65,65.06,93.67,65.06,93.67,65.09,93.67,65.10,93.70,65.12,93.70,65.12,93.75,65.12,93.78,65.11,93.83,65.10,93.83,65.05,93.83,65.00,93.85,65.00,93.90,65.03,93.83,65.05,93.72,65.03,93.72,65.01,93.85,65.01,93.95,65.00,94.00,65.00,94.03,64.99,94.05,64.97,94.03,64.96,94.03,64.96,94.00,64.97,93.90,65.00,93.75,65.01,93.60,65.01,93.60,65.01,93.67,64.97,93.75,64.95,93.78,64.91,93.85,64.92,93.95,64.95,94.03,64.94,94.08,64.90,94.08,64.83,94.08,64.80,94.10,64.80,93.92,64.83,93.75,64.85,93.55,64.85,93.55
RZ_9937249_15057,null,null,50,0,4,64.86,93.53,64.86,93.55,64.88,93.50,64.86,93.45,64.84,93.65,64.83,93.88,64.83,94.12,64.88,94.17,64.91,94.20,64.96,94.25,64.96,94.25,64.97,94.25,64.94,94.22,64.92,94.20,64.92,94.20,64.92,94.22,64.91,94.20,64.90,94.15,64.92,94.08,64.95,94.03,64.95,94.00,64.92,94.00,64.92,93.85,64.94,93.67,64.95,93.62,64.97,93.75,64.99,93.75,65.01,93.62,65.00,93.60,64.89,93.72,64.78,93.83,64.72,93.80,64.79,93.75,64.84,93.65,64.83,93.53,64.80,93.42,64.78,93.60,64.75,93.85,64.74,94.12,64.61,94.15,64.51,94.00,64.42,93.78,64.46,93.65,64.47,93.75,64.47,93.80,64.45,93.72,64.41,93.62,64.36,93.58,64.34,93.60,64.31,93.72
RZ_9937249_15058,null,null,50,0,4,64.31,93.83,64.33,94.03,64.33,94.05,64.33,94.10,64.30,94.05,64.29,94.08,64.28,94.08,64.22,94.08,64.17,94.08,64.15,94.05,64.16,94.00,64.19,93.97,64.19,93.97,64.17,93.95,64.16,93.90,64.20,93.83,64.26,93.72,64.30,93.72,64.31,93.88,64.33,94.10,64.26,94.38,64.20,94.45,64.12,94.50,64.16,94.45,64.19,94.35,64.15,94.25,64.09,94.15,64.03,94.15,64.03,94.15,64.03,94.17,64.03,94.20,64.04,94.17,64.05,94.12,64.08,94.10,64.09,94.17,64.04,94.28,63.99,94.38,63.92,94.38,63.94,94.12,63.98,93.88,64.03,93.65,63.96,93.67,63.86,93.75,63.83,93.78,63.88,93.72,63.92,93.67,63.90,93.65,63.88,93.70,63.86,93.72,63.86,93.75
RZ_9937249_15059,null,null,50,0,0,63.88,93.75,63.88,93.78,63.86,93.85,63.85,93.92,63.86,93.97,63.89,93.95,63.86,93.95,63.83,93.92,63.79,93.90,63.80,93.88,63.81,93.95,63.81,94.00,63.77,93.80,63.71,93.53,63.66,93.33,63.60,93.45,63.59,93.53,63.58,93.47,63.56,93.40,63.51,93.33,63.46,93.30,63.41,93.40,63.41,93.53,63.41,93.65,63.46,93.65,63.50,93.67,63.54,93.62,63.52,93.55,63.46,93.53,63.42,93.53,63.39,93.53,63.38,93.58,63.35,93.62,63.33,93.65,63.33,93.60,63.31,93.67,63.31,93.78,63.29,93.88,63.26,93.88,63.27,93.83,63.30,93.80,63.33,93.70,63.34,93.65,63.27,93.65,63.20,93.75,63.12,93.83,63.10,93.85,63.09,93.85,63.06,93.90,63.04,93.92
RZ_9937249_15060,null,null,50,0,0,63.02,93.90,63.02,93.88,63.04,93.88,63.05,93.95,63.05,93.97,63.04,93.97,63.02,94.03,63.00,94.10,62.98,94.17,62.98,94.20,63.00,93.95,63.02,93.70,63.04,93.55,63.02,93.58,62.98,93.62,62.92,93.65,62.88,93.75,62.86,93.83,62.94,93.85,63.00,93.92,63.01,94.00,62.95,94.08,62.89,94.10,62.86,93.90,62.83,93.67,62.83,93.40,62.86,93.33,62.89,93.30,62.89,93.30,62.86,93.33,62.85,93.38,62.84,93.38,62.83,93.38,62.84,93.35,62.85,93.30,62.83,93.28,62.79,93.47,62.74,93.78,62.73,94.08,62.71,94.22,62.71,94.30,62.71,94.38,62.74,94.33,62.76,94.28,62.83,94.17,62.86,94.12,62.89,94.08,62.85,94.10,62.79,94.12,62.74,94.12
RZ_9937249_15061,null,null,50,0,0,62.69,94.12,62.67,94.17,62.66,94.22,62.65,94.33,62.66,94.38,62.69,94.25,62.69,94.10,62.66,93.90,62.54,93.83,62.45,93.80,62.39,93.85,62.44,93.90,62.49,93.80,62.54,93.65,62.54,93.58,62.50,93.65,62.45,93.83,62.39,93.95,62.36,93.90,62.38,93.80,62.39,93.80,62.39,94.03,62.36,94.30,62.34,94.50,62.34,94.53,62.35,94.45,62.36,94.35,62.38,94.30,62.36,94.30,62.35,94.33,62.30,94.30,62.25,94.30,62.17,94.25,62.16,94.17,62.17,94.15,62.21,94.12,62.25,94.17,62.24,94.17,62.21,94.15,62.21,93.90,62.23,93.67,62.21,93.50,62.14,93.55,62.08,93.58,62.06,93.58,62.10,93.53,62.12,93.50,62.09,93.45,62.05,93.42,62.02,93.30
RZ_9937249_15062,null,null,49,0,0,62.04,93.22,62.04,93.12,62.01,93.10,61.98,93.15,61.92,93.38,61.92,93.60,61.91,93.70,61.88,93.67,61.84,93.62,61.80,93.47,61.80,93.30,61.80,93.15,61.80,93.08,61.75,93.00,61.70,93.10,61.66,93.28,61.67,93.45,61.70,93.45,61.70,93.45,61.71,93.47,61.74,93.50,61.74,93.53,61.73,93.53,61.71,93.55,61.66,93.53,61.61,93.50,61.56,93.47,61.58,93.47,61.56,93.53,61.54,93.55,61.55,93.58,61.56,93.55,61.59,93.67,61.59,93.88,61.60,94.05,61.61,93.97,61.62,93.88,61.64,93.75,61.58,93.75,61.48,93.78,61.38,93.83,61.34,93.85,61.33,93.88,61.31,93.85,61.30,93.97,61.23,94.10,61.15,94.10,61.12,94.00,61.20,93.88
RZ_9937249_15063,null,null,50,0,0,61.27,93.90,61.29,94.00,61.29,94.10,61.27,94.22,61.25,94.20,61.16,94.15,61.08,94.10,61.02,94.08,61.01,94.08,61.02,94.03,61.00,94.00,60.96,93.95,60.92,93.88,60.90,93.80,60.92,93.67,60.96,93.62,60.99,93.58,60.99,93.55,60.98,93.53,60.94,93.62,60.90,93.72,60.89,93.72,60.89,93.60,60.92,93.75,60.96,94.00,61.01,94.22,61.05,94.20,61.10,94.12,61.08,94.08,61.04,94.12,60.98,94.22,60.96,94.25,60.99,94.17,61.01,94.03,61.00,93.95,60.98,93.90,60.96,93.90,60.94,93.97,60.90,94.05,60.89,94.03,60.89,93.90,60.84,93.78,60.77,93.83,60.71,93.85,60.69,93.88,60.66,93.83,60.62,93.88,60.61,93.97,60.59,94.08,60.58,94.08
RZ_9937249_15064,null,null,51,0,0,60.56,94.08,60.52,94.05,60.48,94.05,60.45,94.05,60.45,94.05,60.46,94.15,60.48,94.22,60.55,94.28,60.65,94.20,60.71,94.15,60.73,94.00,60.74,93.90,60.75,93.80,60.75,93.80,60.75,93.80,60.69,93.88,60.62,93.92,60.56,93.97,60.55,94.03,60.54,94.10,60.51,94.17,60.46,94.15,60.44,93.75,60.41,93.38,60.42,93.03,60.41,93.03,60.41,93.20,60.40,93.50,60.39,93.80,60.39,93.88,60.39,93.83,60.38,93.75,60.35,93.72,60.34,93.72,60.34,93.75,60.36,93.78,60.36,93.75,60.33,93.70,60.27,93.62,60.23,93.55,60.24,93.47,60.25,93.60,60.26,93.78,60.23,93.97,60.19,94.03,60.15,94.25,60.11,94.47,60.10,94.38,60.14,94.00,60.19,93.62,60.20,93.78
RZ_9937249_15065,null,null,51,0,0,60.17,94.00,60.15,94.12,60.12,94.08,60.11,94.03,60.09,94.00,60.05,93.85,60.01,93.75,60.00,93.72,59.99,93.80,59.91,93.70,59.83,93.60,59.79,93.53,59.80,93.60,59.77,93.65,59.75,93.45,59.73,93.25,59.73,93.08,59.71,93.15,59.67,93.28,59.62,93.20,59.58,93.10,59.54,93.12,59.51,93.30,59.49,93.47,59.49,93.45,59.48,93.40,59.48,93.38,59.46,93.35,59.39,93.30,59.31,93.22,59.23,93.15,59.23,93.12,59.23,93.30,59.25,93.53,59.26,93.78,59.25,93.80,59.26,93.45,59.24,93.10,59.20,92.75,59.15,92.85,59.19,93.03,59.24,93.17,59.25,93.28,59.21,93.28,59.17,93.30,59.17,93.38,59.17,93.45,59.17,93.50,59.14,93.55,59.10,93.62,59.06,93.67
RZ_9937249_15066,null,null,50,0,0,59.06,93.72,59.02,93.75,58.98,93.70,58.98,93.55,59.04,93.40,59.11,93.30,59.12,93.38,59.04,93.47,58.94,93.50,58.88,93.42,58.91,93.28,58.91,93.12,58.85,93.08,58.79,93.10,58.75,93.10,58.74,93.12,58.71,93.08,58.69,93.00,58.67,92.92,58.64,92.83,58.61,92.72,58.62,92.65,58.66,92.60,58.67,92.53,58.65,92.45,58.66,92.62,58.66,92.92,58.64,93.28,58.56,93.38,58.52,93.47,58.54,93.42,58.55,93.33,58.58,93.22,58.58,93.22,58.59,93.25,58.59,93.28,58.55,93.35,58.51,93.38,58.41,93.38,58.35,93.38,58.30,93.35,58.26,93.35,58.25,93.35,58.23,93.33,58.24,93.28,58.23,93.15,58.21,93.08,58.20,93.17,58.21,93.35,58.24,93.53
RZ_9937249_15067,null,null,50,0,1,58.24,93.53,58.23,93.55,58.21,93.60,58.19,93.67,58.16,93.67,58.11,93.38,58.08,93.12,58.02,92.85,58.00,92.88,57.95,92.78,57.91,92.72,57.88,92.70,57.85,92.78,57.83,92.88,57.80,92.97,57.79,92.90,57.77,92.83,57.76,92.65,57.75,92.58,57.75,92.62,57.73,92.75,57.71,92.85,57.70,92.85,57.71,92.85,57.73,92.83,57.73,92.78,57.73,92.78,57.74,92.72,57.66,92.67,57.56,92.75,57.48,92.92,57.48,93.05,57.48,93.05,57.45,93.05,57.44,93.05,57.41,93.05,57.39,93.03,57.38,92.88,57.34,92.70,57.31,92.55,57.29,92.60,57.30,92.70,57.25,92.83,57.19,92.88,57.14,92.90,57.15,92.97,57.10,93.03,57.06,92.83,57.05,92.58,57.09,92.42
RZ_9937249_15068,null,null,50,0,1,57.05,92.53,57.02,92.65,56.99,92.67,57.01,92.60,57.00,92.50,57.00,92.38,57.01,92.35,57.02,92.45,57.02,92.55,56.98,92.58,56.92,92.47,56.88,92.40,56.86,92.42,56.86,92.45,56.86,92.47,56.86,92.50,56.88,92.50,56.88,92.55,56.88,92.58,56.86,92.62,56.86,92.85,56.88,93.08,56.84,93.28,56.77,93.25,56.71,93.20,56.70,93.17,56.69,92.92,56.67,92.67,56.64,92.60,56.55,92.78,56.48,92.88,56.42,92.83,56.44,92.72,56.46,92.67,56.48,92.60,56.46,92.50,56.42,92.45,56.38,92.42,56.36,92.40,56.38,92.40,56.30,92.50,56.20,92.58,56.11,92.65,56.11,92.70,56.16,92.78,56.21,92.83,56.27,92.88,56.26,92.90,56.24,92.97,56.19,93.00
RZ_9937249_15069,null,null,50,0,1,56.10,92.95,56.04,92.88,55.98,92.70,55.95,92.62,55.88,92.47,55.80,92.42,55.75,92.40,55.76,92.25,55.76,92.08,55.73,91.92,55.67,91.97,55.69,92.05,55.74,92.15,55.80,92.28,55.75,92.38,55.71,92.30,55.67,92.20,55.69,92.10,55.70,92.05,55.70,92.00,55.71,92.05,55.71,92.05,55.71,92.08,55.73,91.95,55.74,91.90,55.75,91.90,55.70,92.03,55.64,92.17,55.58,92.25,55.56,92.20,55.48,92.15,55.39,92.08,55.30,92.05,55.30,92.05,55.29,92.05,55.27,92.05,55.25,92.05,55.21,92.03,55.19,91.88,55.21,91.72,55.24,91.85,55.21,92.12,55.14,92.33,55.14,92.20,55.17,92.08,55.16,91.95,55.10,91.88,55.04,91.85,55.04,91.90,55.10,91.95
RZ_9937249_15070,null,null,50,0,1,55.17,91.95,55.24,91.97,55.25,92.03,55.21,92.05,55.16,92.08,55.08,92.08,55.05,92.10,55.01,92.22,55.00,92.40,54.94,92.55,54.90,92.45,54.88,92.35,54.92,92.17,54.98,92.10,54.99,92.12,54.98,92.20,54.99,92.30,55.01,92.47,55.02,92.65,55.00,92.67,55.00,92.53,54.99,92.35,54.94,92.28,54.90,92.22,54.84,92.17,54.84,92.03,54.84,91.85,54.83,91.80,54.81,91.95,54.80,92.08,54.80,92.00,54.80,91.92,54.77,91.85,54.76,91.85,54.75,91.78,54.73,91.72,54.70,91.72,54.67,91.83,54.67,91.88,54.67,91.90,54.67,91.88,54.65,91.88,54.56,91.83,54.46,91.80,54.48,91.78,54.55,91.75,54.49,91.80,54.35,91.80,54.23,91.72,54.24,91.65
RZ_9937249_15071,null,null,50,0,1,54.25,91.65,54.24,91.85,54.21,92.05,54.17,92.08,54.17,91.97,54.20,91.75,54.19,91.62,54.16,91.50,54.12,91.60,54.10,91.80,54.10,91.97,54.10,92.08,54.10,92.05,54.09,92.03,54.08,92.03,54.05,91.88,54.00,91.67,53.96,91.62,53.95,91.72,53.99,91.83,54.00,91.80,53.99,91.75,53.92,91.70,53.88,91.65,53.86,91.65,53.80,91.67,53.71,91.70,53.62,91.70,53.54,91.67,53.45,91.72,53.41,91.85,53.46,91.95,53.52,91.92,53.54,91.60,53.52,91.35,53.51,91.20,53.46,91.30,53.40,91.42,53.38,91.50,53.41,91.53,53.45,91.53,53.39,91.53,53.34,91.50,53.30,91.47,53.30,91.42,53.29,91.45,53.21,91.50,53.14,91.53,53.16,91.53,53.23,91.50
RZ_9937249_15072,null,null,50,0,1,53.23,91.42,53.14,91.35,53.05,91.33,53.01,91.28,53.04,91.25,53.05,91.22,53.05,91.22,53.04,91.20,53.00,91.22,52.98,91.30,52.95,91.35,52.95,91.35,52.95,91.38,52.95,91.45,52.95,91.35,52.96,91.22,52.96,91.15,52.95,91.22,52.92,91.17,52.91,91.05,52.92,90.97,52.94,91.08,52.95,91.25,52.94,91.30,52.92,91.30,52.86,91.28,52.80,91.28,52.73,91.03,52.69,90.75,52.65,90.65,52.64,90.80,52.61,90.97,52.61,91.03,52.60,91.10,52.60,91.20,52.62,91.30,52.67,91.17,52.66,91.05,52.61,91.00,52.54,91.10,52.54,91.15,52.55,91.12,52.55,91.08,52.55,91.03,52.52,91.05,52.51,91.12,52.50,91.08,52.50,90.97,52.49,90.88,52.44,90.90
RZ_9937249_15073,null,null,50,0,1,52.40,90.92,52.39,90.90,52.40,90.88,52.36,90.85,52.34,90.85,52.33,90.88,52.31,90.88,52.27,90.85,52.21,90.95,52.20,91.08,52.15,91.20,52.12,91.03,52.11,90.78,52.14,90.55,52.12,90.70,52.11,90.85,52.10,91.03,52.09,91.03,52.01,91.00,51.94,90.97,51.89,90.95,51.92,91.00,51.96,91.05,51.98,91.05,52.00,90.97,52.01,90.95,52.00,90.92,51.98,90.95,51.94,90.92,51.91,90.90,51.89,90.92,51.88,90.95,51.89,90.80,51.92,90.62,51.95,90.45,51.96,90.47,51.91,90.70,51.85,90.92,51.80,91.12,51.74,91.15,51.70,91.17,51.67,91.22,51.69,91.22,51.71,91.33,51.74,91.47,51.74,91.65,51.73,91.75,51.71,91.75,51.70,91.75,51.70,91.67
RZ_9937249_15074,null,null,49,0,1,51.67,91.60,51.61,91.55,51.56,91.55,51.55,91.58,51.48,91.42,51.40,91.30,51.29,91.30,51.24,91.42,51.20,91.62,51.21,91.65,51.25,91.67,51.26,91.67,51.26,91.67,51.27,91.58,51.27,91.45,51.26,91.33,51.25,91.33,51.26,91.30,51.26,91.28,51.24,91.22,51.16,91.17,51.12,91.15,51.11,91.10,51.14,91.08,51.12,91.08,51.11,91.10,51.04,91.12,50.96,91.12,50.90,91.15,50.89,91.08,50.89,91.03,50.89,90.95,50.86,90.95,50.84,90.95,50.81,90.95,50.79,90.95,50.76,90.90,50.71,90.95,50.70,91.03,50.71,90.75,50.75,90.40,50.79,90.08,50.83,90.15,50.84,90.30,50.79,90.45,50.71,90.55,50.65,90.53,50.66,90.47,50.71,90.58
RZ_9937249_15075,null,null,51,0,1,50.75,90.70,50.77,90.88,50.77,90.92,50.79,90.97,50.77,91.03,50.76,91.08,50.76,91.10,50.77,91.05,50.69,91.08,50.60,91.10,50.52,91.12,50.55,91.10,50.55,91.08,50.50,90.97,50.38,90.90,50.26,90.83,50.17,90.72,50.17,90.58,50.19,90.47,50.19,90.53,50.19,90.67,50.16,90.83,50.14,90.83,50.11,90.70,50.08,90.65,50.06,90.70,50.06,90.78,50.08,90.72,50.10,90.70,50.15,90.67,50.20,90.65,50.15,90.65,50.05,90.78,49.94,90.95,49.94,91.10,49.95,91.00,49.91,90.83,49.86,90.67,49.80,90.83,49.73,91.08,49.66,91.12,49.62,90.92,49.64,90.67,49.60,90.65,49.56,90.62,49.52,90.67,49.50,90.70,49.50,90.70,49.50,90.65,49.50,90.50,49.49,90.35
RZ_9937249_15076,null,null,49,0,1,49.48,90.25,49.45,90.40,49.45,90.58,49.45,90.72,49.45,90.70,49.46,90.72,49.45,90.75,49.44,90.88,49.42,90.92,49.39,90.97,49.34,90.88,49.30,90.80,49.29,90.70,49.29,90.70,49.29,90.70,49.27,90.90,49.24,91.05,49.19,91.15,49.16,91.08,49.16,91.05,49.21,91.03,49.26,91.03,49.29,91.00,49.25,90.97,49.20,90.97,49.19,90.97,49.10,91.10,49.02,91.20,48.94,91.28,48.95,91.25,48.92,91.22,48.90,91.22,48.83,91.25,48.79,91.15,48.75,91.05,48.76,90.92,48.75,90.92,48.75,90.92,48.79,90.92,48.81,90.88,48.81,90.85,48.75,90.83,48.66,90.88,48.64,90.85,48.64,90.78,48.56,90.70,48.42,90.70,48.29,90.65,48.26,90.50
RZ_9937249_15077,null,null,51,0,1,48.27,90.38,48.23,90.35,48.15,90.38,48.06,90.38,48.02,90.38,48.02,90.45,48.04,90.53,48.09,90.55,48.11,90.50,48.11,90.47,48.10,90.40,48.10,90.30,48.10,90.20,48.06,90.25,48.02,90.33,48.00,90.40,48.00,90.42,48.00,90.47,47.99,90.55,47.96,90.65,47.91,90.72,47.88,90.78,47.88,90.75,47.89,90.75,47.92,90.70,47.96,90.65,47.89,90.60,47.80,90.45,47.70,90.33,47.71,90.10,47.71,90.05,47.73,90.05,47.73,90.12,47.70,90.17,47.64,90.28,47.56,90.38,47.50,90.55,47.48,90.65,47.48,90.53,47.44,90.35,47.40,90.17,47.33,90.15,47.30,90.12,47.27,90.10,47.29,90.08,47.26,90.05,47.24,90.00,47.20,89.90,47.17,89.83,47.10,89.83,47.05,89.83
RZ_9937249_15078,null,null,50,0,1,47.01,89.80,46.90,89.70,46.76,89.67,46.62,89.75,46.61,89.83,46.62,89.90,46.62,89.95,46.62,90.00,46.64,90.03,46.65,90.05,46.65,90.05,46.65,90.00,46.66,89.92,46.65,90.03,46.65,90.17,46.66,90.33,46.69,90.30,46.70,90.25,46.71,90.17,46.71,90.08,46.70,90.03,46.67,89.95,46.56,89.92,46.45,89.88,46.36,89.83,46.35,89.78,46.33,89.75,46.29,89.72,46.27,89.67,46.30,89.65,46.31,89.70,46.29,89.78,46.26,89.80,46.25,89.70,46.24,89.60,46.21,89.65,46.19,89.75,46.17,89.88,46.17,89.83,46.17,89.75,46.17,89.67,46.12,89.65,46.04,89.62,45.94,89.60,45.90,89.55,45.90,89.60,45.90,89.65,45.90,89.60,45.90,89.47,45.92,89.35
RZ_9937249_15079,null,null,50,0,1,45.94,89.33,45.96,89.42,45.96,89.53,45.98,89.50,45.99,89.40,45.99,89.25,45.94,89.22,45.89,89.17,45.80,89.17,45.74,89.15,45.69,89.15,45.67,89.08,45.65,89.00,45.62,89.08,45.60,89.22,45.61,89.33,45.64,89.25,45.67,89.15,45.69,89.12,45.66,89.38,45.61,89.62,45.56,89.78,45.50,89.65,45.36,89.55,45.24,89.60,45.19,89.53,45.20,89.42,45.26,89.35,45.30,89.38,45.27,89.38,45.23,89.38,45.17,89.38,45.15,89.38,45.14,89.33,45.16,89.28,45.23,89.22,45.20,89.20,45.14,89.20,45.08,89.20,45.10,89.25,45.06,89.28,45.01,89.28,44.96,89.22,44.98,89.12,44.92,89.08,44.88,88.97,44.81,88.92,44.89,88.85,44.96,88.83,44.95,88.90
RZ_9937249_15080,null,null,50,0,1,44.88,89.00,44.83,89.00,44.91,88.92,45.00,88.90,45.05,89.00,45.02,89.15,45.02,89.25,45.01,89.28,44.99,89.25,44.98,89.22,44.96,89.15,44.94,89.08,44.90,88.97,44.86,88.88,44.85,88.80,44.84,88.75,44.80,88.72,44.79,88.75,44.77,88.75,44.77,88.88,44.76,88.97,44.75,88.90,44.70,88.72,44.65,88.55,44.59,88.53,44.58,88.53,44.56,88.58,44.54,88.72,44.51,88.85,44.51,88.80,44.51,88.67,44.50,88.67,44.46,88.80,44.40,89.03,44.36,89.10,44.34,88.90,44.36,88.60,44.38,88.33,44.38,88.38,44.38,88.53,44.36,88.65,44.36,88.83,44.33,88.88,44.25,88.83,44.17,88.70,44.15,88.55,44.16,88.80,44.19,89.03,44.16,89.22,44.14,89.15
RZ_9937249_15081,null,null,50,0,1,44.08,89.03,44.06,88.92,44.11,88.80,44.19,88.67,44.17,88.55,44.09,88.47,43.99,88.53,43.95,88.62,43.94,88.72,43.92,88.70,43.91,88.62,43.90,88.55,43.88,88.45,43.88,88.35,43.96,88.50,44.06,88.75,44.17,89.00,44.19,89.03,44.20,88.92,44.15,88.83,44.10,88.72,43.99,88.72,43.92,88.75,43.89,88.75,43.91,88.75,43.94,88.75,43.94,88.75,43.95,88.65,43.95,88.53,43.88,88.40,43.81,88.40,43.75,88.40,43.75,88.45,43.71,88.47,43.69,88.53,43.65,88.53,43.70,88.50,43.74,88.50,43.79,88.50,43.80,88.47,43.81,88.45,43.86,88.55,43.90,88.67,43.86,88.53,43.79,88.22,43.71,88.03,43.64,88.12,43.58,88.22,43.50,88.30,43.50,88.40
RZ_9937249_15082,null,null,50,0,1,43.50,88.50,43.51,88.45,43.50,88.38,43.50,88.33,43.49,88.45,43.45,88.55,43.39,88.70,43.33,88.80,43.30,88.80,43.27,88.67,43.27,88.53,43.30,88.47,43.30,88.45,43.27,88.40,43.24,88.35,43.24,88.28,43.21,88.28,43.19,88.30,43.17,88.33,43.17,88.33,43.17,88.35,43.17,88.35,43.16,88.38,43.16,88.40,43.16,88.42,43.17,88.40,43.20,88.35,43.21,88.25,43.11,88.20,42.99,88.08,42.86,87.95,42.92,87.80,43.00,87.75,43.09,87.70,43.10,87.65,43.11,87.65,43.11,87.70,43.12,87.72,43.11,87.80,43.11,87.90,43.11,88.00,43.14,87.97,43.15,87.97,43.10,87.95,43.05,87.95,43.01,87.95,43.01,87.95,42.96,87.97,42.92,87.95,42.88,87.90
RZ_9937249_15083,null,null,49,0,1,42.86,87.83,42.88,87.72,42.90,87.72,42.90,87.88,42.88,88.15,42.85,88.42,42.86,88.38,42.89,88.20,42.92,88.05,42.85,88.05,42.76,88.05,42.69,88.05,42.64,88.03,42.61,87.97,42.59,87.90,42.61,87.80,42.64,87.75,42.62,87.78,42.60,87.83,42.58,87.97,42.56,88.10,42.58,88.05,42.59,87.90,42.56,87.65,42.54,87.55,42.54,87.53,42.55,87.58,42.55,87.65,42.56,87.72,42.56,87.88,42.56,88.03,42.55,88.03,42.52,88.00,42.51,88.00,42.50,87.85,42.51,87.60,42.44,87.50,42.34,87.65,42.24,87.62,42.21,87.50,42.19,87.38,42.14,87.38,42.11,87.38,42.15,87.40,42.21,87.40,42.27,87.33,42.27,87.25,42.26,87.22,42.25,87.28
RZ_9937249_15084,null,null,51,0,1,42.21,87.33,42.20,87.30,42.21,87.22,42.29,87.15,42.35,87.22,42.39,87.38,42.31,87.35,42.24,87.20,42.14,87.10,42.11,87.20,42.08,87.35,42.06,87.42,42.06,87.42,42.06,87.35,42.04,87.30,42.00,87.30,41.96,87.38,41.94,87.40,41.92,87.30,41.90,87.20,41.90,87.03,41.88,86.97,41.86,86.88,41.86,86.80,41.86,86.78,41.89,86.78,41.90,86.83,41.91,86.80,41.94,86.80,41.95,86.83,41.96,86.88,41.98,86.90,41.99,86.92,42.00,86.90,42.00,86.95,41.95,87.00,41.89,87.17,41.84,87.30,41.85,87.20,41.85,87.00,41.84,86.83,41.85,87.00,41.88,87.20,41.86,87.33,41.81,87.30,41.75,87.28,41.71,87.33,41.69,87.38,41.66,87.38,41.64,87.33,41.65,87.08
RZ_9937249_15085,null,null,50,0,1,41.69,86.85,41.73,86.72,41.75,86.78,41.75,86.85,41.73,86.88,41.67,86.88,41.64,86.88,41.64,86.75,41.66,86.60,41.60,86.50,41.51,86.60,41.49,86.67,41.56,86.67,41.60,86.70,41.56,86.72,41.52,86.80,41.51,86.85,41.46,86.90,41.42,86.85,41.40,86.75,41.36,86.65,41.31,86.62,41.27,86.65,41.25,86.62,41.21,86.58,41.17,86.50,41.14,86.45,41.10,86.58,41.09,86.70,41.10,86.85,41.12,86.80,41.11,86.72,41.09,86.60,41.06,86.50,41.05,86.45,41.02,86.45,41.01,86.47,41.01,86.50,41.00,86.50,40.98,86.45,40.95,86.50,40.94,86.60,40.91,86.70,40.84,86.83,40.76,86.95,40.71,87.03,40.66,86.97,40.62,86.90,40.61,86.80,40.61,86.65
RZ_9937249_15086,null,null,50,0,1,40.61,86.58,40.59,86.58,40.55,86.67,40.51,86.67,40.48,86.67,40.41,86.67,40.36,86.55,40.33,86.40,40.33,86.30,40.29,86.30,40.24,86.50,40.24,86.70,40.26,86.85,40.30,86.83,40.31,86.90,40.26,86.97,40.24,86.80,40.23,86.58,40.24,86.35,40.23,86.35,40.19,86.38,40.17,86.38,40.15,86.40,40.14,86.40,40.11,86.53,40.11,86.65,40.05,86.85,40.00,86.92,40.00,86.90,40.04,86.75,40.09,86.60,40.10,86.50,40.10,86.42,40.09,86.40,40.04,86.40,39.92,86.40,39.83,86.40,39.76,86.40,39.81,86.38,39.85,86.30,39.88,86.20,39.86,86.30,39.84,86.50,39.81,86.55,39.83,86.38,39.85,86.20,39.80,86.17,39.74,86.17,39.69,86.20,39.67,86.22
RZ_9937249_15087,null,null,50,0,1,39.64,86.25,39.62,86.28,39.60,86.30,39.52,86.35,39.46,86.38,39.41,86.38,39.46,86.38,39.51,86.40,39.55,86.38,39.56,86.30,39.50,86.25,39.42,86.30,39.35,86.40,39.36,86.38,39.39,86.28,39.41,86.12,39.42,86.08,39.45,86.05,39.48,86.10,39.50,86.15,39.49,86.17,39.46,86.12,39.45,86.08,39.42,86.17,39.41,86.30,39.41,86.42,39.38,86.33,39.34,86.20,39.30,86.10,39.29,86.08,39.26,86.17,39.26,86.30,39.27,86.38,39.29,86.33,39.33,86.30,39.34,86.35,39.35,86.42,39.31,86.47,39.30,86.50,39.31,86.53,39.31,86.58,39.27,86.62,39.24,86.65,39.20,86.55,39.21,86.50,39.21,86.47,39.19,86.55,39.19,86.35,39.17,86.12,39.17,85.97
RZ_9937249_15088,null,null,49,0,1,39.17,86.10,39.16,86.33,39.16,86.45,39.14,86.50,39.12,86.40,39.15,86.35,39.17,86.35,39.21,86.38,39.19,86.33,39.20,86.30,39.21,86.25,39.21,86.30,39.20,86.38,39.20,86.50,39.19,86.62,39.19,86.72,39.16,86.75,39.12,86.72,39.11,86.70,39.11,86.67,39.12,86.62,39.12,86.60,39.11,86.58,39.09,86.55,39.11,86.60,39.16,86.62,39.15,86.65,39.09,86.65,38.99,86.70,38.95,86.65,38.92,86.58,38.92,86.70,38.96,86.92,39.02,86.97,39.04,86.80,38.98,86.65,38.91,86.67,38.91,86.67,38.92,86.62,38.99,86.58,39.04,86.53,39.06,86.55,38.99,86.60,38.92,86.60,38.92,86.65,38.95,86.70,38.98,86.72,38.98,86.75,39.00,86.78
RZ_9937249_15089,null,null,51,0,1,39.01,86.78,39.06,86.62,39.09,86.50,39.05,86.35,38.99,86.22,38.92,86.10,38.91,86.10,38.91,86.08,38.91,86.08,38.92,86.05,38.94,86.08,38.91,86.12,38.88,86.15,38.85,86.15,38.91,86.17,38.95,86.22,38.99,86.15,38.94,86.05,38.89,85.97,38.85,85.97,38.86,85.97,38.88,85.97,38.88,86.05,38.86,86.15,38.84,86.22,38.81,86.28,38.80,86.25,38.77,86.25,38.77,86.25,38.77,86.30,38.85,86.35,38.92,86.45,38.90,86.50,38.81,86.53,38.73,86.50,38.75,86.47,38.84,86.22,38.90,86.00,38.98,85.92,38.98,86.08,38.91,86.12,38.88,86.05,38.86,85.90,38.91,85.83,38.92,85.85,38.90,85.97,38.88,86.10,38.85,86.15,38.79,86.20,38.73,86.28,38.67,86.25
RZ_9937249_15090,null,null,51,0,1,38.66,86.20,38.65,86.17,38.66,86.22,38.71,86.25,38.77,86.17,38.80,86.10,38.81,86.10,38.81,86.20,38.81,86.30,38.79,86.35,38.77,86.38,38.77,86.35,38.77,86.30,38.79,86.25,38.75,86.25,38.71,86.28,38.69,86.28,38.69,86.28,38.67,86.25,38.67,86.20,38.67,86.17,38.67,86.15,38.69,86.12,38.70,86.17,38.70,86.38,38.71,86.58,38.70,86.72,38.71,86.72,38.67,86.70,38.62,86.72,38.64,86.75,38.67,86.80,38.71,86.75,38.69,86.67,38.66,86.60,38.66,86.55,38.66,86.58,38.67,86.62,38.70,86.70,38.71,86.78,38.74,86.85,38.75,86.85,38.75,86.85,38.75,86.83,38.76,86.78,38.70,86.75,38.62,86.75,38.56,86.80,38.56,86.85,38.58,86.90,38.59,86.95
RZ_9937249_15091,null,null,51,0,1,38.58,86.95,38.58,86.85,38.52,86.75,38.48,86.67,38.44,86.72,38.44,86.67,38.41,86.58,38.39,86.53,38.36,86.58,38.35,86.62,38.34,86.65,38.31,86.67,38.33,86.70,38.35,86.75,38.36,86.78,38.40,86.72,38.44,86.60,38.36,86.50,38.25,86.47,38.16,86.35,38.19,86.22,38.23,86.40,38.23,86.67,38.25,86.78,38.27,86.60,38.29,86.40,38.25,86.40,38.23,86.45,38.19,86.50,38.19,86.58,38.20,86.58,38.23,86.47,38.20,86.40,38.16,86.33,38.11,86.30,38.10,86.25,38.10,86.17,38.10,86.08,38.16,86.03,38.21,86.03,38.27,85.95,38.30,85.67,38.33,85.40,38.40,84.88,38.45,84.58,38.50,84.30,38.54,84.20,38.48,83.90,38.36,83.60,38.19,83.35,38.15,82.83
RZ_9937249_15092,null,null,49,0,1,38.36,81.40,38.79,80.00,39.17,79.10,39.21,80.00,38.91,82.85,38.44,87.80,37.90,94.38,37.60,101.47,37.46,108.83,37.55,116.53,37.40,124.75,37.08,134.22,36.58,143.85,36.04,153.97,35.51,164.32,35.01,175.15,34.60,185.93,34.35,196.93,34.21,207.65,34.21,217.50,33.71,226.62,33.38,235.03,24.27,244.55,15.93,253.20,6.15,260.68,5.46,266.48,4.92,270.93,5.74,273.80,6.17,274.82,6.17,274.82
RZ_9937249_15093,null,null,49,0,1,5.51,284.52,5.51,284.52,4.67,283.68,2.65,282.02,0.15,279.43,-1.80,276.73,-2.88,273.50,-3.00,269.50,-2.91,264.85,-2.10,260.02,-0.38,254.95,8.07,248.95,16.24,243.00,23.59,237.25,24.55,232.12,25.36,226.40,25.73,220.40,25.85,214.25,26.60,208.25
RZ_9937249_15094,null,null,52,0,1,27.76,202.65,29.02,197.32,29.88,191.60,30.60,185.43,31.19,179.70,31.55,174.62,31.46,170.05,31.43,165.00,31.86,159.60,32.61,153.65,33.34,148.15,33.33,143.88,33.04,140.12,32.69,136.57,32.73,132.12,32.76,128.07,32.84,124.28,33.00,120.90,33.34,117.55,33.70,114.62,34.06,112.10,34.42,109.53,34.79,106.67,35.16,103.67,35.48,101.22,35.80,99.33,36.09,97.33,36.41,95.85,36.62,94.70,36.81,94.50,36.94,94.38,36.91,94.62,36.79,94.88,36.62,95.58,36.50,96.10,36.38,96.62,36.23,96.72,36.16,96.75,35.92,96.83,35.66,97.03,35.36,97.20,35.19,97.38,34.96,97.47,34.67,97.67,34.31,98.25,34.08,98.90,33.94,99.45,33.89,99.70,33.84,99.78,33.90,99.83,33.99,99.80,34.06,99.80
RZ_9937249_15095,null,null,50,0,1,34.05,99.80,34.04,99.83,34.05,99.55,34.06,99.25,34.08,98.97,34.08,98.95,34.06,98.95,34.02,98.97,33.96,99.00,33.91,99.03,33.88,99.05,33.86,99.05,33.83,99.03,33.76,99.05,33.71,99.15,33.70,99.30,33.69,99.28,33.69,99.25,33.65,99.05,33.52,99.00,33.38,99.20,33.30,99.47,33.34,99.62,33.39,99.50,33.38,99.40,33.35,99.42,33.35,99.45,33.34,99.50,33.35,99.53,33.35,99.58,33.36,99.58,33.38,99.55,33.39,99.53,33.39,99.50,33.38,99.50,33.35,99.50,33.34,99.45,33.29,99.42,33.24,99.35,33.17,99.30,33.17,99.20,33.23,99.15,33.26,99.30,33.33,99.55,33.34,99.78,33.36,99.67,33.36,99.53,33.38,99.33,33.38,99.28,33.36,99.22
RZ_9937249_15096,null,null,50,0,1,33.36,99.15,33.35,99.08,33.35,99.03,33.35,99.05,33.36,99.08,33.38,99.08,33.40,99.08,33.40,99.17,33.36,99.28,33.34,99.30,33.33,99.25,33.33,99.17,33.33,99.15,33.34,99.12,33.35,99.10,33.35,99.17,33.34,99.25,33.33,99.33,33.34,99.35,33.36,99.17,33.39,99.00,33.44,98.72,33.48,98.60,33.49,98.65,33.45,98.78,33.44,98.90,33.51,98.88,33.64,98.92,33.75,99.08,33.79,99.22,33.79,99.15,33.83,98.97,33.86,98.80,33.86,98.78,33.84,98.75,33.83,98.70,33.83,98.70,33.81,98.67,33.80,98.67,33.77,98.72,33.75,98.75,33.74,98.65,33.75,98.47,33.74,98.45,33.74,98.62,33.79,98.78,33.85,98.83,33.92,98.88,33.96,98.92,33.88,98.97
RZ_9937249_15097,null,null,50,0,1,33.74,99.05,33.71,99.15,33.81,99.25,33.96,99.03,34.01,98.80,34.00,98.58,33.95,98.53,33.89,98.50,33.90,98.50,33.91,98.47,33.95,98.45,33.98,98.35,33.99,98.33,34.00,98.35,34.02,98.35,34.04,98.38,34.05,98.47,34.08,98.55,34.08,98.65,34.06,98.62,34.12,98.65,34.19,98.65,34.27,98.53,34.29,98.38,34.33,98.25,34.35,98.25,34.36,98.22,34.31,98.15,34.27,98.12,34.23,98.12,34.20,98.20,34.17,98.28,34.16,98.40,34.20,98.42,34.24,98.45,34.26,98.58,34.30,98.72,34.35,98.92,34.42,98.95,34.44,98.95,34.44,98.95,34.48,98.95,34.51,99.00,34.56,99.03,34.59,98.97,34.56,98.95,34.56,98.92,34.55,98.90,34.55,98.88,34.55,98.88
RZ_9937249_15098,null,null,50,0,1,34.56,98.75,34.58,98.55,34.59,98.35,34.56,98.47,34.55,98.70,34.54,98.92,34.52,99.00,34.52,99.05,34.51,99.12,34.51,99.15,34.51,99.12,34.52,99.03,34.55,98.90,34.60,98.80,34.65,98.75,34.69,98.70,34.70,98.62,34.71,98.55,34.74,98.47,34.74,98.38,34.73,98.28,34.71,98.30,34.73,98.38,34.73,98.45,34.74,98.47,34.76,98.42,34.79,98.35,34.88,98.30,34.95,98.30,35.04,98.28,35.06,98.28,35.05,98.28,35.01,98.25,34.95,98.53,34.92,98.80,34.94,98.78,35.00,98.50,35.04,98.40,35.05,98.60,35.04,98.78,35.04,98.70,35.04,98.65,35.05,98.55,35.06,98.47,35.09,98.42,35.10,98.45,35.10,98.50,35.09,98.53,35.06,98.50,35.04,98.47
RZ_9937249_15099,null,null,49,0,1,35.04,98.17,35.01,97.90,35.00,97.75,35.04,97.95,35.10,98.15,35.16,98.15,35.14,98.08,35.08,98.12,35.05,98.25,35.02,98.38,35.05,98.35,35.08,98.35,35.08,98.38,35.08,98.42,35.06,98.42,35.08,98.40,35.09,98.38,35.11,98.38,35.12,98.38,35.12,98.33,35.12,98.33,35.11,98.35,35.09,98.42,35.10,98.40,35.12,98.33,35.12,98.25,35.11,98.08,35.12,97.90,35.16,97.72,35.20,97.70,35.25,97.67,35.33,97.75,35.39,97.85,35.38,98.03,35.35,98.10,35.34,98.17,35.33,98.15,35.30,98.17,35.26,98.17,35.23,98.17,35.21,98.12,35.20,98.03,35.16,97.92,35.15,97.88,35.20,97.92,35.26,98.00,35.33,98.03,35.34,98.03,35.29,98.17
RZ_9937249_15100,null,null,51,0,1,35.25,98.35,35.26,98.53,35.33,98.47,35.35,98.40,35.33,98.35,35.30,98.45,35.30,98.58,35.27,98.72,35.31,98.72,35.38,98.72,35.45,98.75,35.46,98.65,35.46,98.58,35.45,98.50,35.44,98.50,35.42,98.50,35.42,98.50,35.42,98.50,35.42,98.47,35.45,98.47,35.49,98.45,35.51,98.42,35.51,98.40,35.49,98.42,35.45,98.45,35.40,98.33,35.39,98.20,35.41,98.05,35.46,98.03,35.51,98.03,35.52,97.97,35.54,97.95,35.52,98.03,35.50,98.12,35.48,98.28,35.48,98.30,35.48,98.30,35.51,98.25,35.54,98.22,35.55,98.22,35.54,98.28,35.51,98.30,35.48,98.17,35.46,98.00,35.49,97.90,35.52,97.97,35.58,98.03,35.59,98.03,35.61,98.00,35.65,97.95,35.67,97.90
RZ_9937249_15101,null,null,51,0,1,35.65,97.83,35.60,97.75,35.56,97.65,35.52,97.58,35.51,97.55,35.44,97.53,35.38,97.50,35.42,97.47,35.52,97.42,35.61,97.45,35.61,97.45,35.54,97.50,35.46,97.53,35.44,97.55,35.48,97.58,35.52,97.60,35.54,97.65,35.62,97.67,35.71,97.65,35.80,97.60,35.81,97.53,35.81,97.50,35.79,97.47,35.77,97.45,35.77,97.42,35.77,97.40,35.76,97.42,35.76,97.47,35.77,97.53,35.79,97.55,35.80,97.55,35.80,97.50,35.80,97.45,35.85,97.38,35.90,97.28,35.96,97.20,35.92,97.20,35.88,97.20,35.81,97.20,35.80,97.20,35.81,97.17,35.85,97.12,35.90,97.15,35.91,97.20,35.94,97.25,35.91,97.25,35.89,97.25,35.88,97.28,35.88,97.30,35.90,97.33,35.94,97.33
RZ_9937249_15102,null,null,50,0,1,35.98,97.35,36.00,97.33,36.00,97.28,36.01,97.10,36.01,96.97,36.00,96.88,35.98,96.97,35.91,97.05,35.86,97.10,35.85,97.20,35.91,97.25,35.99,97.25,36.09,97.10,36.14,96.97,36.20,96.90,36.23,96.83,36.17,96.75,36.11,96.65,36.05,96.60,36.08,96.78,36.09,96.97,36.10,97.00,36.16,96.83,36.21,96.65,36.25,96.65,36.24,96.60,36.21,96.55,36.19,96.60,36.19,96.72,36.20,96.85,36.23,96.88,36.23,96.90,36.21,96.88,36.19,96.90,36.15,96.90,36.20,96.97,36.26,97.00,36.30,97.05,36.27,97.03,36.26,97.05,36.26,97.08,36.29,96.92,36.30,96.72,36.31,96.45,36.33,96.40,36.34,96.50,36.29,96.65,36.21,96.83,36.17,96.83,36.19,96.83
RZ_9937249_15103,null,null,50,0,1,36.19,96.85,36.20,96.92,36.23,96.95,36.25,96.97,36.25,96.95,36.24,97.03,36.24,97.10,36.25,96.97,36.29,96.78,36.33,96.55,36.34,96.50,36.35,96.47,36.35,96.45,36.35,96.42,36.33,96.50,36.30,96.55,36.29,96.67,36.26,96.83,36.25,96.97,36.25,96.95,36.26,96.88,36.29,96.78,36.30,96.80,36.30,96.80,36.30,96.85,36.29,96.88,36.30,96.97,36.31,97.05,36.33,96.97,36.35,96.78,36.38,96.58,36.39,96.50,36.42,96.45,36.45,96.42,36.46,96.47,36.45,96.58,36.42,96.70,36.41,96.72,36.38,96.67,36.35,96.55,36.36,96.42,36.41,96.38,36.45,96.38,36.45,96.40,36.46,96.45,36.46,96.50,36.42,96.50,36.39,96.53,36.38,96.58,36.38,96.65
RZ_9937249_15104,null,null,50,0,1,36.38,96.67,36.42,96.65,36.52,96.58,36.60,96.42,36.60,96.35,36.59,96.25,36.59,96.22,36.60,96.33,36.60,96.55,36.61,96.80,36.62,96.95,36.64,96.92,36.60,96.92,36.55,96.90,36.49,96.88,36.48,96.88,36.48,96.90,36.46,96.90,36.48,96.90,36.49,96.90,36.50,96.88,36.55,96.85,36.59,96.85,36.62,96.88,36.62,96.83,36.61,96.72,36.60,96.65,36.60,96.58,36.62,96.50,36.65,96.42,36.65,96.42,36.70,96.45,36.75,96.50,36.80,96.50,36.79,96.50,36.77,96.50,36.77,96.53,36.80,96.55,36.85,96.53,36.91,96.50,36.92,96.50,36.86,96.55,36.83,96.58,36.81,96.55,36.85,96.50,36.88,96.50,36.90,96.47,36.89,96.55,36.88,96.62,36.85,96.72
RZ_9937249_15105,null,null,50,0,1,36.86,96.60,36.92,96.50,37.00,96.42,37.06,96.60,37.00,96.90,36.92,97.12,36.85,97.17,36.88,97.08,36.91,96.97,36.98,96.97,37.01,97.05,37.04,97.08,37.08,97.03,37.12,96.92,37.14,97.00,37.11,97.17,37.10,97.35,37.10,97.40,37.14,97.42,37.17,97.45,37.21,97.42,37.24,97.30,37.26,97.15,37.29,96.97,37.30,96.95,37.34,96.95,37.38,97.00,37.41,97.08,37.42,97.10,37.40,97.15,37.40,97.12,37.40,97.08,37.44,96.97,37.45,96.95,37.46,96.97,37.44,97.10,37.40,97.33,37.39,97.42,37.42,97.45,37.46,97.38,37.51,97.35,37.52,97.35,37.56,97.38,37.59,97.40,37.60,97.50,37.58,97.60,37.55,97.67,37.55,97.62,37.62,97.60,37.69,97.60
RZ_9937249_15106,null,null,50,0,1,37.74,97.60,37.71,97.62,37.70,97.62,37.67,97.60,37.66,97.58,37.66,97.58,37.71,97.58,37.77,97.50,37.84,97.40,37.89,97.30,37.89,97.30,37.85,97.30,37.83,97.25,37.81,97.20,37.80,97.15,37.80,97.15,37.83,97.12,37.88,97.10,37.91,97.15,37.94,97.20,37.96,97.22,38.00,97.20,38.00,97.22,38.00,97.22,38.01,97.33,38.02,97.40,38.04,97.53,38.05,97.58,38.02,97.55,37.99,97.47,37.98,97.40,38.00,97.30,37.98,97.17,37.92,97.22,37.92,97.38,37.98,97.53,38.04,97.47,38.04,97.40,38.02,97.33,38.05,97.33,38.08,97.35,38.10,97.40,38.10,97.47,38.11,97.50,38.12,97.53,38.15,97.53,38.16,97.53,38.17,97.55,38.16,97.55,38.15,97.62
RZ_9937249_15107,null,null,49,0,1,38.14,97.67,38.10,97.58,38.06,97.45,38.02,97.40,38.01,97.45,38.01,97.47,38.04,97.42,38.05,97.38,38.05,97.35,38.05,97.42,38.05,97.53,38.05,97.62,38.08,97.70,38.09,97.78,38.10,97.85,38.06,97.80,38.04,97.75,38.08,97.70,38.11,97.70,38.14,97.75,38.14,97.78,38.14,97.80,38.15,97.80,38.15,97.78,38.16,97.83,38.19,97.88,38.23,97.90,38.27,97.62,38.27,97.38,38.24,97.33,38.23,97.50,38.25,97.67,38.29,97.67,38.27,97.70,38.26,97.67,38.27,97.67,38.30,97.65,38.34,97.67,38.36,97.70,38.39,97.70,38.39,97.70,38.39,97.72,38.31,97.75,38.24,97.95,38.17,98.12,38.21,98.15,38.34,97.95,38.44,97.78,38.46,97.78
RZ_9937249_15108,null,null,51,0,1,38.41,97.80,38.38,97.80,38.38,97.78,38.42,97.78,38.49,97.75,38.50,97.75,38.46,97.75,38.52,97.78,38.62,97.80,38.73,97.85,38.71,97.88,38.70,97.88,38.70,97.85,38.73,97.78,38.75,97.70,38.77,97.67,38.79,97.67,38.75,97.62,38.71,97.60,38.66,97.60,38.66,97.65,38.69,97.65,38.71,97.62,38.76,97.62,38.79,97.70,38.80,97.78,38.80,97.83,38.76,97.88,38.74,97.97,38.71,98.03,38.75,98.03,38.79,98.03,38.81,98.03,38.80,98.03,38.79,97.95,38.79,97.85,38.79,97.85,38.79,97.88,38.77,97.92,38.80,97.97,38.83,98.03,38.81,98.03,38.67,97.95,38.52,97.65,38.40,97.42,38.21,97.22,38.04,97.30,37.85,97.38,37.55,97.22,37.27,97.03,36.85,97.12
RZ_9937249_15109,null,null,50,0,1,36.62,97.42,36.39,97.80,36.12,97.88,35.91,97.97,35.66,98.03,35.60,98.08,35.41,98.33,35.29,98.58,35.16,98.90,35.14,98.97,35.09,99.12,35.05,99.25,35.10,99.25,35.24,98.97,35.39,98.70,35.46,98.53,35.46,98.55,35.52,98.60,35.60,98.53,35.69,98.45,35.61,98.45,35.52,98.53,35.45,98.62,35.49,98.65,35.56,98.67,35.60,98.67,35.61,98.72,35.59,98.78,35.58,98.75,35.59,98.67,35.65,98.53,35.75,98.38,35.84,98.20,35.88,98.05,35.85,98.00,35.83,97.92,35.84,97.88,35.88,97.90,35.88,97.92,35.85,97.80,35.83,97.65,35.83,97.50,35.81,97.47,35.83,97.62,35.86,97.80,35.89,97.95,35.89,98.00,35.89,98.03,35.90,98.05,35.92,98.03
RZ_9937249_15110,null,null,50,0,1,35.92,97.97,35.91,97.92,35.90,97.88,36.00,97.83,36.10,97.75,36.12,97.72,36.05,97.75,35.96,97.83,35.96,97.83,35.96,97.80,35.96,97.78,35.98,97.65,36.01,97.50,36.08,97.33,36.12,97.30,36.15,97.33,36.12,97.47,36.14,97.70,36.15,97.88,36.16,98.00,36.16,98.05,36.16,98.00,36.17,97.88,36.19,97.72,36.20,97.58,36.20,97.50,36.19,97.58,36.16,97.70,36.15,97.70,36.16,97.58,36.15,97.53,36.14,97.60,36.11,97.65,36.10,97.65,36.11,97.65,36.17,97.67,36.25,97.67,36.27,97.65,36.31,97.47,36.36,97.30,36.40,97.20,36.40,97.10,36.40,97.03,36.41,96.97,36.41,97.03,36.40,97.05,36.40,97.03,36.42,96.97,36.44,96.90,36.45,96.85
RZ_9937249_15111,null,null,50,0,1,36.46,96.85,36.48,96.85,36.51,96.85,36.56,96.83,36.59,96.80,36.61,96.78,36.65,96.67,36.66,96.62,36.65,96.62,36.70,96.70,36.77,96.83,36.77,96.83,36.69,96.80,36.60,96.78,36.66,96.80,36.70,97.10,36.77,97.35,36.81,97.33,36.86,97.08,36.89,96.88,36.88,96.92,36.88,97.03,36.88,97.10,36.89,97.17,36.89,97.20,36.89,97.00,36.88,96.80,36.89,96.62,36.88,96.75,36.89,96.88,36.90,96.92,36.92,96.95,36.94,96.97,36.96,96.95,37.04,96.92,37.10,97.03,37.12,97.17,37.10,97.28,37.09,97.25,37.10,97.10,37.11,96.97,37.12,96.88,37.12,96.92,37.14,97.00,37.17,96.92,37.20,96.83,37.21,96.80,37.24,96.85,37.26,96.92,37.29,96.90
RZ_9937249_15112,null,null,50,0,1,37.27,96.90,37.25,96.90,37.25,96.83,37.26,96.72,37.33,96.62,37.38,96.62,37.41,96.65,37.39,96.70,37.40,96.72,37.42,96.72,37.44,96.67,37.42,96.62,37.39,96.70,37.38,96.85,37.40,96.83,37.45,96.67,37.52,96.62,37.56,96.72,37.60,96.83,37.60,96.83,37.61,96.83,37.62,96.85,37.66,96.78,37.67,96.70,37.69,96.65,37.69,96.70,37.70,96.72,37.74,96.60,37.76,96.40,37.80,96.20,37.80,96.22,37.80,96.40,37.79,96.60,37.81,96.62,37.84,96.55,37.86,96.45,37.86,96.42,37.86,96.40,37.88,96.40,37.90,96.40,37.95,96.40,38.00,96.40,38.00,96.38,37.99,96.42,37.99,96.45,38.01,96.35,38.02,96.20,38.08,96.08,38.10,96.10,38.12,96.15
RZ_9937249_15113,null,null,50,0,1,38.11,96.17,38.10,96.22,38.08,96.25,38.06,96.25,38.11,96.22,38.19,96.17,38.30,96.17,38.34,96.20,38.38,96.05,38.35,95.88,38.26,95.70,38.17,95.80,38.20,95.85,38.27,95.92,38.35,95.88,38.35,95.92,38.38,95.95,38.39,95.95,38.41,95.83,38.44,95.60,38.42,95.42,38.39,95.33,38.34,95.33,38.36,95.22,38.40,95.15,38.40,95.12,38.38,95.15,38.34,95.20,38.31,95.12,38.27,95.05,38.30,95.05,38.36,95.28,38.44,95.50,38.48,95.62,38.52,95.62,38.59,95.47,38.65,95.30,38.64,95.22,38.60,95.33,38.54,95.35,38.52,95.30,38.50,95.33,38.48,95.42,38.48,95.50,38.48,95.55,38.48,95.60,38.46,95.65,38.45,95.70,38.44,95.75,38.42,95.83
RZ_9937249_15114,null,null,49,0,1,38.45,95.92,38.45,95.97,38.46,95.95,38.46,95.95,38.49,95.75,38.50,95.58,38.52,95.47,38.51,95.55,38.50,95.62,38.48,95.65,38.52,95.65,38.58,95.65,38.61,95.65,38.59,95.65,38.55,95.65,38.56,95.62,38.56,95.60,38.58,95.62,38.58,95.70,38.61,95.75,38.64,95.67,38.69,95.60,38.73,95.55,38.74,95.53,38.74,95.50,38.73,95.47,38.74,95.47,38.75,95.47,38.69,95.58,38.61,95.72,38.55,95.85,38.59,95.67,38.61,95.45,38.64,95.28,38.64,95.35,38.67,95.40,38.73,95.40,38.75,95.33,38.77,95.30,38.80,95.38,38.81,95.47,38.86,95.55,38.90,95.58,38.94,95.62,38.95,95.65,38.99,95.62,39.05,95.58,39.08,95.55,39.10,95.53
RZ_9937249_15115,null,null,51,0,1,39.12,95.53,39.14,95.50,39.15,95.50,39.14,95.50,39.12,95.55,39.11,95.58,39.12,95.58,39.14,95.60,39.11,95.58,39.06,95.58,39.04,95.58,39.10,95.60,39.16,95.62,39.21,95.65,39.21,95.60,39.20,95.60,39.19,95.65,39.21,95.72,39.24,95.72,39.29,95.70,39.30,95.67,39.33,95.62,39.33,95.60,39.33,95.60,39.33,95.62,39.33,95.62,39.33,95.58,39.33,95.53,39.33,95.47,39.33,95.42,39.33,95.45,39.34,95.55,39.34,95.67,39.34,95.75,39.34,95.72,39.34,95.67,39.34,95.65,39.36,95.60,39.39,95.58,39.39,95.72,39.38,95.90,39.36,96.00,39.38,95.85,39.39,95.62,39.41,95.47,39.44,95.53,39.49,95.67,39.54,95.80,39.59,95.78,39.59,95.67,39.60,95.60
RZ_9937249_15116,null,null,51,0,1,39.62,95.53,39.65,95.62,39.66,95.75,39.66,95.80,39.69,95.72,39.75,95.58,39.79,95.47,39.81,95.40,39.74,95.42,39.67,95.45,39.62,95.42,39.65,95.33,39.66,95.22,39.67,95.12,39.71,95.00,39.74,94.95,39.76,94.92,39.73,95.08,39.73,95.20,39.74,95.25,39.76,95.20,39.77,95.15,39.79,95.15,39.81,95.17,39.79,95.20,39.75,95.28,39.76,95.33,39.84,95.25,39.86,95.12,39.84,94.92,39.80,94.88,39.79,95.03,39.77,95.25,39.77,95.53,39.79,95.60,39.81,95.47,39.83,95.30,39.81,95.12,39.77,95.25,39.77,95.35,39.81,95.45,39.89,95.40,39.91,95.35,39.94,95.33,39.99,95.22,40.05,95.15,40.12,95.05,40.14,95.05,40.09,95.05,40.02,95.10,39.99,95.10
RZ_9937249_15117,null,null,51,0,1,40.02,95.10,40.08,95.03,40.10,95.12,40.10,95.25,40.10,95.45,40.11,95.53,40.16,95.42,40.20,95.22,40.19,95.03,40.15,95.08,40.14,95.12,40.19,95.03,40.24,94.83,40.25,94.62,40.19,94.55,40.11,94.50,40.02,94.58,40.00,94.62,40.10,94.70,40.21,94.67,40.33,94.65,40.33,94.65,40.33,94.62,40.33,94.62,40.33,94.62,40.33,94.65,40.31,94.67,40.27,94.70,40.24,94.70,40.26,94.78,40.30,94.83,40.34,94.80,40.33,94.67,40.33,94.60,40.36,94.62,40.40,94.62,40.42,94.58,40.42,94.62,40.44,94.72,40.42,94.80,40.42,94.80,40.48,94.80,40.52,94.80,40.56,94.90,40.56,95.00,40.48,95.15,40.40,95.20,40.27,95.12,40.17,95.00,40.08,94.75,39.85,94.50
RZ_9937249_15118,null,null,50,0,1,39.70,94.17,39.36,93.90,39.14,93.58,38.91,93.22,38.70,92.80,38.41,92.25,38.12,91.80,37.98,91.38,37.96,91.05,37.99,90.65,38.05,90.30,38.10,90.15,38.12,90.05,38.15,89.92,38.27,89.78,38.38,89.67,38.48,89.65,38.52,89.60,38.60,89.22,38.69,88.72,38.73,88.25,38.76,88.03,38.77,87.92,38.77,87.80,38.79,87.78,38.79,87.75,38.76,87.80,38.71,87.85,38.71,87.92,38.76,88.00,38.80,88.05,38.81,87.95,38.86,87.83,38.91,87.65,38.95,87.62,38.96,87.62,38.96,87.62,38.98,87.38,38.99,87.12,39.06,86.88,39.11,86.88,39.17,86.88,39.16,86.92,39.15,86.95,39.15,87.00,39.14,86.97,39.15,86.97,39.15,86.97,39.14,86.97,39.11,86.95
RZ_9937249_15119,null,null,50,0,1,39.09,86.92,39.06,86.88,39.04,86.88,39.05,86.88,39.09,86.90,39.12,86.85,39.14,86.83,39.14,86.78,39.12,86.83,39.16,86.88,39.20,86.88,39.16,86.80,39.08,86.72,39.04,86.70,39.09,86.65,39.14,86.62,39.14,86.53,39.12,86.47,39.10,86.60,39.08,86.72,39.05,87.05,39.05,87.20,39.04,87.20,39.04,87.05,39.02,87.05,39.01,87.22,38.99,87.42,38.96,87.47,38.95,87.38,38.95,87.25,38.96,87.03,38.98,86.90,39.04,86.78,39.09,86.78,39.12,86.80,39.11,86.80,39.11,86.83,39.06,86.85,39.01,86.88,38.99,86.88,39.02,86.88,39.05,86.88,39.04,86.90,39.08,86.85,39.11,86.78,39.16,86.75,39.16,86.80,39.15,86.88,39.15,86.92,39.16,86.90
RZ_9937249_15120,null,null,50,0,1,39.17,86.80,39.19,86.78,39.16,86.85,39.12,86.95,39.10,87.03,39.10,87.08,39.10,87.10,39.15,87.10,39.20,87.10,39.26,87.08,39.29,87.05,39.33,87.10,39.34,87.12,39.36,87.15,39.36,87.10,39.35,87.17,39.31,87.30,39.29,87.45,39.26,87.47,39.23,87.53,39.20,87.50,39.16,87.47,39.17,87.40,39.17,87.28,39.19,87.15,39.24,87.08,39.27,87.17,39.25,87.30,39.19,87.30,39.15,87.22,39.17,87.12,39.17,87.10,39.16,87.12,39.24,87.15,39.33,87.25,39.41,87.33,39.41,87.38,39.42,87.25,39.45,87.10,39.48,86.97,39.54,86.97,39.59,86.97,39.61,86.95,39.59,86.95,39.60,86.97,39.64,87.05,39.67,87.10,39.67,86.95,39.69,86.75,39.70,86.53
RZ_9937249_15121,null,null,49,0,1,39.70,86.50,39.79,86.55,39.88,86.65,39.92,86.75,39.86,86.75,39.79,86.75,39.76,86.72,39.76,86.75,39.77,86.80,39.79,86.75,39.79,86.62,39.76,86.50,39.67,86.47,39.60,86.58,39.60,86.75,39.67,86.92,39.75,86.90,39.76,86.78,39.75,86.78,39.73,86.90,39.80,87.00,39.89,86.95,39.95,86.92,39.91,86.95,39.89,86.97,39.88,86.97,39.85,87.08,39.81,87.15,39.77,87.20,39.75,87.12,39.74,87.10,39.83,87.10,39.92,87.12,40.04,87.08,40.01,87.05,40.00,86.97,39.99,86.92,40.01,86.80,40.02,86.72,40.04,86.65,40.04,86.65,40.02,86.70,40.00,86.75,40.02,86.83,40.08,86.90,40.11,87.12,40.10,87.35,40.10,87.45,40.10,87.40
RZ_9937249_15122,null,null,50,0,1,40.10,87.38,40.11,87.40,40.12,87.42,40.14,87.58,40.15,87.67,40.19,87.75,40.24,87.67,40.27,87.35,40.27,87.05,40.26,86.90,40.25,87.00,40.27,87.08,40.31,87.03,40.33,86.95,40.30,86.95,40.27,86.95,40.26,86.88,40.26,86.85,40.25,86.83,40.23,86.83,40.21,86.80,40.29,86.78,40.35,86.97,40.42,87.17,40.42,87.35,40.45,87.38,40.46,87.33,40.48,87.25,40.51,87.05,40.55,86.90,40.52,86.78,40.50,86.83,40.48,86.85,40.51,86.85,40.59,86.88,40.64,87.00,40.69,87.08,40.71,87.10,40.75,87.03,40.79,87.03,40.80,87.08,40.80,87.15,40.79,87.08,40.77,87.00,40.83,87.03,40.90,87.10,40.99,87.17,41.01,87.12,41.05,87.05,41.06,86.97
RZ_9937249_15123,null,null,51,0,1,41.02,86.92,40.95,86.95,40.91,86.97,40.89,87.05,40.88,87.10,40.88,86.92,40.89,86.72,40.90,86.50,40.89,86.60,40.89,86.67,40.84,86.72,40.81,86.65,40.80,86.67,40.83,86.78,40.85,86.75,40.84,86.55,40.80,86.38,40.76,86.40,40.74,86.47,40.74,86.45,40.77,86.33,40.80,86.17,40.79,86.12,40.76,86.03,40.81,85.97,40.88,85.97,40.99,85.95,41.08,85.90,41.16,85.85,41.19,85.92,41.17,86.03,41.15,85.85,41.14,85.60,41.15,85.40,41.19,85.45,41.24,85.55,41.25,85.60,41.25,85.70,41.25,85.80,41.16,85.72,41.05,85.55,40.92,85.40,40.86,85.20,40.84,85.00,40.81,84.78,40.83,84.62,40.88,84.53,40.95,84.10,41.11,83.80,41.30,83.47,41.49,83.12
RZ_9937249_15124,null,null,50,0,1,41.50,82.78,41.48,82.42,41.48,82.35,41.55,82.20,41.62,82.12,41.76,82.08,41.90,82.08,42.06,81.78,42.11,81.47,42.12,81.17,42.10,81.17,42.10,81.28,42.14,81.38,42.05,81.30,41.94,81.12,41.79,81.45,41.69,82.47,41.59,83.78,41.44,85.58,41.35,87.22,41.23,89.40,41.10,91.38,40.91,93.55,40.70,95.95,40.50,98.33,40.31,101.40,40.12,104.50,39.95,107.40,39.80,110.30,39.64,113.45,39.65,116.95,39.61,120.40,39.60,123.53,39.35,127.33,39.36,130.72,39.30,134.40,39.23,137.72,38.75,141.43,38.23,145.22,37.33,149.53,36.61,153.35,36.20,156.57,36.23,159.22,36.19,162.10,35.96,164.60,35.75,166.45,35.38,167.75,35.02,169.18,34.65,170.55,34.46,171.60
RZ_9937249_15125,null,null,50,0,1,34.23,172.32,34.06,172.50,34.02,172.55,34.11,172.40,34.39,171.88,34.61,171.18,34.91,170.05,35.23,168.80,35.64,167.57,36.05,166.22,36.33,164.38,36.42,161.88,36.42,159.70,36.35,157.57,36.31,155.43,36.24,152.78,36.23,150.20,36.51,147.45,36.98,144.35,37.46,141.03,37.77,137.80,37.99,134.90,38.12,132.47,38.11,129.78,37.95,127.85,37.69,124.85,37.51,122.83,37.17,119.47,36.79,117.33,36.42,114.78,36.31,113.55,36.42,111.62,36.62,109.67,36.91,107.42,37.16,105.67,37.35,103.78,37.54,101.53,37.75,99.10,37.91,97.50,38.04,96.12,38.12,95.65,38.27,94.47,38.36,93.75,38.55,93.00,38.67,93.05,38.79,93.15,38.80,93.95,38.83,94.67,38.86,95.35,38.88,95.28
RZ_9937249_15126,null,null,50,0,11,38.89,95.20,38.91,95.22,38.94,95.65,39.00,96.03,39.10,96.28,39.17,96.22,39.24,96.20,39.25,96.17,39.23,96.65,39.14,97.17,39.05,97.67,39.02,97.65,39.08,97.60,39.16,97.58,39.23,97.60,39.23,97.65,39.16,97.70,39.02,97.70,38.88,98.12,38.75,98.55,38.70,99.12,38.67,99.25,38.59,98.97,38.51,98.60,38.42,98.38,38.38,98.85,38.31,99.35,38.26,99.70,38.33,99.65,38.40,99.55,38.48,99.45,38.58,99.40,38.66,99.40,38.76,99.33,38.76,99.20,38.76,99.12,38.84,99.20,38.95,99.30,39.06,99.38,39.09,99.45,39.05,99.55,39.02,99.45,39.01,99.25,39.05,99.05,39.10,99.10,39.11,99.20,39.11,99.30,39.16,99.08,39.26,98.80,39.31,98.30
RZ_9937249_15127,null,null,50,0,11,39.30,98.10,39.29,97.90,39.23,97.90,39.14,97.92,39.02,98.22,38.99,98.53,38.96,98.83,39.00,98.85,39.04,98.88,39.08,98.92,39.06,98.95,39.05,99.00,39.06,99.05,39.09,99.10,39.10,98.92,39.08,98.60,39.05,98.28,39.02,98.30,39.01,98.53,39.00,98.97,39.05,99.33,39.11,99.38,39.21,99.08,39.24,98.80,39.24,98.88,39.19,99.10,39.14,99.30,39.14,99.10,39.14,98.90,39.15,98.80,39.14,98.88,39.15,98.95,39.20,98.95,39.24,98.95,39.24,98.95,39.21,98.95,39.15,98.95,39.08,98.95,39.01,98.92,39.00,98.88,38.98,98.83,38.95,98.72,38.92,98.65,38.92,98.60,39.00,98.62,39.06,98.65,39.12,98.75,39.11,98.80,39.10,98.88,39.11,98.88
RZ_9937249_15128,null,null,50,0,11,39.12,98.88,39.09,98.88,39.05,98.90,39.01,98.88,38.99,98.83,38.95,98.78,38.91,98.72,38.95,98.65,38.96,98.67,38.99,98.72,39.00,98.78,39.05,98.75,39.09,98.83,39.06,98.92,39.06,99.00,39.09,99.00,39.11,99.00,39.14,99.03,39.14,99.08,39.15,99.12,39.15,99.15,39.17,99.10,39.20,99.05,39.16,98.90,39.12,98.85,39.09,98.83,39.09,98.92,39.15,98.95,39.23,98.92,39.24,98.90,39.19,98.88,39.16,98.78,39.20,98.67,39.23,98.72,39.23,98.85,39.15,99.00,39.06,99.05,39.04,99.10,39.09,99.15,39.12,99.25,39.11,99.30,39.09,99.38,39.04,99.30,39.00,99.20,38.96,99.12,38.96,99.08,38.96,99.08,38.95,99.05,38.95,99.00,38.85,98.95
RZ_9937249_15129,null,null,201,0,1,38.73,98.90,38.61,98.88,38.62,98.88,38.62,98.95,38.62,99.00,38.67,99.00,38.77,99.03,38.88,99.00,38.91,98.95,38.91,98.90,38.85,98.90,38.80,98.80,38.86,98.67,38.98,98.50,39.06,98.45,39.04,98.35,39.00,98.30,39.00,98.30,38.99,98.38,38.99,98.42,38.99,98.42,38.98,98.42,38.95,98.42,38.92,98.53,38.92,98.62,38.90,98.72,38.88,98.72,38.84,98.72,38.84,98.72,38.83,98.78,38.85,98.85,38.86,98.90,38.88,99.03,38.84,99.17,38.79,98.97,38.74,98.75,38.69,98.62,38.64,98.80,38.73,98.72,38.84,98.62,38.92,98.50,38.90,98.55,38.88,98.50,38.85,98.40,38.83,98.30,38.80,98.47,38.80,98.70,38.83,98.88,38.86,98.85,38.90,98.83,38.92,98.70,38.95,98.58,38.98,98.47,39.00,98.67,39.01,98.90,39.04,99.08,39.08,99.05,39.05,99.03,38.98,99.03,38.91,99.05,38.91,98.88,38.90,98.67,38.89,98.70,38.85,98.95,38.85,99.15,38.85,99.10,38.86,99.05,38.88,99.03,38.90,99.05,39.02,99.05,39.15,99.05,39.20,99.05,39.15,99.03,39.14,99.05,39.17,99.03,39.20,98.95,39.16,98.78,39.08,98.62,39.00,98.45,38.96,98.35,38.95,98.28,38.98,98.30,39.01,98.45,39.04,98.55,39.01,98.67,39.00,98.67,39.00,98.65,39.10,98.53,39.19,98.40,39.17,98.30,39.08,98.33,39.00,98.35,39.02,98.40,39.04,98.42,39.01,98.45,38.98,98.53,38.92,98.60,38.90,98.58,38.90,98.53,38.94,98.45,38.96,98.45,38.96,98.45,38.95,98.45,39.01,98.42,39.08,98.42,39.14,98.45,39.14,98.45,39.14,98.47,39.11,98.62,39.09,98.75,39.06,98.88,39.05,98.83,39.02,98.78,39.01,98.72,39.04,98.70,39.08,98.70,39.09,98.70,39.09,98.67,39.09,98.65,39.10,98.60,39.06,98.53,39.02,98.50,38.99,98.45,38.95,98.50,38.90,98.53,38.88,98.58,38.89,98.55,38.94,98.53,38.99,98.35,39.02,98.17,39.04,98.05,39.02,98.05,39.01,98.12,39.01,98.22,39.00,98.33,39.00,98.35,39.00,98.30,39.00,98.22,39.01,98.17,39.02,98.17,39.05,98.03,39.05,97.75,39.06,97.47,39.08,97.45,39.09,97.58,39.10,97.67,39.10,97.75,39.10,97.75,39.09,97.78,39.09,97.80,39.08,97.83,39.09,97.78,39.10,97.75,39.06,97.72,39.00,97.88,38.92,98.05,38.90,98.17,38.90,98.12,38.91,98.15,38.92,98.22,38.92,98.28,38.94,98.20,38.94,98.17,38.94,98.22,38.95,98.33,39.05,98.38,39.15,98.38,39.21,98.20,39.21,98.00,39.21,97.85,39.21,97.85,39.26,97.83,39.31,97.75,39.35,97.70,39.30,97.80,39.26,97.92,39.25,98.00,39.29,97.97,39.27,97.95,39.25,97.92,39.23,97.92,39.19,97.95,39.16,97.85,39.12,97.75,39.15,97.58,39.16,97.50,39.17,97.53,39.19,97.70,39.16,97.95,39.14,98.10,39.12,98.17,39.14,98.17,39.20,98.20,39.25,98.25,39.25,98.30,39.20,98.33,39.15,98.38,39.12,98.40,39.11,98.42,39.09,98.38,39.06,98.35
RZ_9937249_15130,null,null,50,0,1,39.06,98.20,39.11,98.10,39.15,98.00,39.17,97.97,39.19,97.90,39.21,97.83,39.23,97.83,39.24,97.83,39.23,97.88,39.20,98.00,39.17,98.12,39.12,98.15,39.06,98.12,39.05,98.15,39.08,98.20,39.12,98.12,39.15,98.12,39.19,98.08,39.19,98.12,39.17,98.05,39.17,98.03,39.19,98.00,39.20,98.00,39.29,98.03,39.38,98.05,39.46,98.05,39.44,98.03,39.36,98.03,39.31,97.97,39.35,97.92,39.45,97.88,39.52,97.85,39.49,97.85,39.41,97.85,39.36,97.85,39.39,97.83,39.44,97.78,39.44,97.80,39.40,97.85,39.35,97.90,39.36,97.92,39.36,97.88,39.38,97.85,39.39,97.80,39.34,97.78,39.29,97.75,39.23,97.75,39.21,97.75,39.27,97.75,39.35,97.75
RZ_9937249_15131,null,null,50,0,1,39.39,97.60,39.36,97.45,39.34,97.38,39.33,97.42,39.31,97.62,39.31,97.75,39.31,97.72,39.38,97.62,39.45,97.53,39.50,97.58,39.48,97.62,39.45,97.62,39.42,97.62,39.40,97.72,39.41,97.88,39.45,98.05,39.42,98.12,39.39,98.05,39.42,97.95,39.51,97.85,39.59,97.85,39.52,97.95,39.46,98.05,39.45,98.10,39.49,98.00,39.54,97.90,39.56,97.78,39.58,97.67,39.58,97.58,39.55,97.67,39.54,97.83,39.52,97.95,39.49,97.95,39.45,98.00,39.41,98.08,39.42,98.17,39.45,98.25,39.39,98.28,39.34,98.12,39.31,97.95,39.35,97.85,39.35,97.88,39.40,97.90,39.44,98.05,39.46,98.25,39.42,98.45,39.40,98.47,39.40,98.45,39.41,98.42,39.44,98.42
RZ_9937249_15132,null,null,50,0,1,39.44,98.42,39.42,98.45,39.40,98.47,39.41,98.62,39.44,98.78,39.42,98.92,39.40,98.95,39.41,98.88,39.46,98.78,39.50,98.90,39.49,99.12,39.54,99.25,39.60,99.15,39.67,99.05,39.70,99.10,39.67,99.17,39.65,99.20,39.61,99.17,39.60,99.17,39.58,99.22,39.60,99.30,39.64,99.33,39.65,99.30,39.62,99.25,39.59,99.22,39.59,99.25,39.59,99.28,39.59,99.30,39.60,99.33,39.61,99.38,39.61,99.38,39.59,99.35,39.56,99.33,39.56,99.33,39.56,99.35,39.54,99.53,39.46,99.70,39.40,99.88,39.35,99.83,39.38,99.75,39.40,99.58,39.42,99.47,39.44,99.42,39.44,99.50,39.42,99.58,39.40,99.72,39.39,99.92,39.38,100.10,39.38,100.20,39.39,100.20
RZ_9937249_15133,null,null,49,0,1,39.40,100.20,39.41,100.22,39.44,100.22,39.46,100.25,39.49,100.20,39.49,100.15,39.48,100.22,39.45,100.38,39.44,100.53,39.48,100.53,39.52,100.47,39.61,100.30,39.64,100.15,39.64,100.25,39.61,100.47,39.58,100.72,39.55,100.67,39.52,100.62,39.50,100.60,39.52,100.42,39.54,100.22,39.51,100.15,39.48,100.22,39.44,100.33,39.44,100.50,39.44,100.70,39.44,100.88,39.45,100.83,39.48,100.75,39.49,100.62,39.48,100.55,39.44,100.55,39.39,100.60,39.41,100.70,39.46,100.75,39.51,100.83,39.51,100.85,39.50,100.90,39.49,100.92,39.48,100.90,39.46,100.95,39.42,101.00,39.40,101.05,39.42,101.05,39.48,101.00,39.50,100.95,39.49,100.88,39.46,100.85,39.45,100.95
RZ_9937249_15134,null,null,52,0,1,39.44,101.05,39.44,101.15,39.49,100.97,39.54,100.78,39.56,100.80,39.55,101.03,39.50,101.20,39.45,101.15,39.44,101.10,39.48,101.03,39.48,100.92,39.44,100.85,39.41,100.85,39.45,100.88,39.51,100.85,39.55,100.80,39.54,100.75,39.52,100.72,39.52,100.67,39.52,100.67,39.54,100.70,39.54,100.72,39.55,100.83,39.55,100.88,39.55,100.92,39.59,100.92,39.64,100.92,39.64,101.05,39.60,101.22,39.58,101.40,39.62,101.38,39.67,101.35,39.65,101.38,39.58,101.42,39.51,101.38,39.54,101.30,39.56,101.17,39.51,101.15,39.45,101.30,39.46,101.45,39.51,101.62,39.52,101.58,39.46,101.53,39.36,101.47,39.35,101.42,39.35,101.38,39.48,101.35,39.59,101.40,39.65,101.42,39.54,101.50,39.42,101.53,39.38,101.45
RZ_9937249_15135,null,null,50,0,1,39.39,101.35,39.35,101.28,39.30,101.28,39.31,101.25,39.34,101.25,39.36,101.30,39.34,101.33,39.33,101.33,39.31,101.30,39.33,101.25,39.34,101.20,39.34,101.17,39.33,101.08,39.33,101.00,39.29,101.22,39.35,101.53,39.44,101.62,39.49,101.45,39.45,101.30,39.40,101.45,39.42,101.55,39.45,101.67,39.50,101.45,39.52,101.25,39.55,101.08,39.56,101.10,39.50,101.10,39.45,101.03,39.41,100.97,39.44,100.92,39.46,100.85,39.46,100.75,39.46,100.67,39.49,100.62,39.50,100.58,39.50,100.67,39.48,100.80,39.50,100.92,39.54,100.92,39.54,100.92,39.51,100.95,39.51,100.92,39.56,100.90,39.59,100.97,39.55,101.08,39.51,100.85,39.48,100.53,39.45,100.45,39.41,100.75,39.40,101.03
RZ_9937249_15136,null,null,50,0,1,39.39,101.00,39.38,100.97,39.38,100.92,39.41,100.90,39.42,100.92,39.45,100.97,39.38,100.85,39.30,100.67,39.25,100.45,39.26,100.40,39.29,100.55,39.35,100.80,39.42,101.05,39.45,100.90,39.42,100.72,39.39,100.60,39.36,100.72,39.33,100.83,39.31,100.88,39.33,100.78,39.31,100.78,39.30,100.75,39.27,100.80,39.31,100.67,39.34,100.55,39.35,100.47,39.36,100.50,39.39,100.55,39.42,100.58,39.44,100.67,39.45,100.75,39.48,100.80,39.51,100.78,39.56,100.75,39.62,100.72,39.67,100.75,39.69,100.72,39.70,100.40,39.71,100.00,39.73,99.62,39.85,99.97,40.06,100.40,40.29,100.67,40.36,100.53,40.62,100.42,40.95,100.62,41.39,100.83,41.73,100.95,42.08,100.88,42.49,100.88
RZ_9937249_15137,null,null,50,0,1,42.95,100.90,43.44,100.92,43.84,101.00,44.12,101.05,44.36,100.95,44.55,100.80,44.67,100.65,44.75,100.40,44.77,100.08,44.76,99.78,44.52,99.78,44.27,99.83,43.95,99.80,43.81,99.75,43.73,99.70,43.67,99.53,43.59,99.17,43.50,98.83,43.50,98.62,43.55,98.60,43.58,98.67,43.59,98.80,43.59,98.92,43.60,98.88,43.67,98.85,43.76,98.78,43.75,98.75,43.66,98.72,43.58,98.70,43.58,98.60,43.58,98.55,43.55,98.55,43.52,98.58,43.51,98.55,43.49,98.65,43.48,98.75,43.51,98.85,43.56,98.85,43.62,98.95,43.66,99.08,43.70,99.17,43.70,98.90,43.71,98.65,43.71,98.50,43.73,98.60,43.67,98.70,43.65,98.70,43.60,98.70,43.60,98.55,43.60,98.38
RZ_9937249_15138,null,null,50,0,1,43.69,98.20,43.75,98.22,43.80,98.35,43.81,98.45,43.83,98.55,43.83,98.50,43.83,98.45,43.81,98.50,43.80,98.62,43.74,98.83,43.69,98.92,43.65,98.62,43.69,98.22,43.70,97.92,43.69,98.00,43.67,98.05,43.65,98.25,43.62,98.42,43.62,98.60,43.65,98.60,43.67,98.58,43.67,98.58,43.67,98.53,43.62,98.45,43.59,98.30,43.59,98.20,43.62,98.08,43.66,98.03,43.65,97.95,43.65,98.03,43.66,98.12,43.69,98.20,43.70,98.20,43.71,98.12,43.73,98.05,43.74,98.05,43.67,98.12,43.61,98.22,43.58,98.28,43.60,98.33,43.66,98.12,43.70,97.90,43.73,97.72,43.73,97.80,43.73,97.85,43.73,97.88,43.71,97.83,43.70,97.78,43.70,97.65,43.70,97.47
RZ_9937249_15139,null,null,50,0,1,43.73,97.30,43.74,97.12,43.76,97.08,43.75,97.30,43.76,97.55,43.80,97.83,43.85,97.83,43.85,97.85,43.85,97.85,43.83,97.78,43.84,97.75,43.84,97.75,43.80,97.85,43.75,97.92,43.70,97.92,43.65,97.88,43.60,97.85,43.55,97.92,43.58,97.97,43.56,98.00,43.54,97.75,43.50,97.53,43.56,97.53,43.61,97.75,43.69,97.78,43.71,97.58,43.75,97.42,43.76,97.50,43.76,97.70,43.75,97.88,43.76,97.97,43.80,97.83,43.81,97.62,43.80,97.47,43.77,97.35,43.75,97.25,43.71,97.15,43.66,97.28,43.65,97.35,43.64,97.45,43.66,97.45,43.69,97.47,43.71,97.50,43.71,97.22,43.73,96.95,43.71,96.65,43.69,96.70,43.66,96.72,43.69,96.80,43.70,96.83
RZ_9937249_15140,null,null,50,0,1,43.70,96.83,43.70,96.83,43.70,96.83,43.71,96.85,43.73,96.92,43.66,97.00,43.59,96.97,43.51,96.92,43.51,96.83,43.50,96.78,43.49,96.83,43.49,96.92,43.49,96.95,43.50,96.85,43.51,96.78,43.51,97.00,43.52,97.22,43.56,97.42,43.61,97.40,43.64,97.33,43.62,97.25,43.61,97.12,43.61,97.05,43.62,97.00,43.65,96.85,43.67,96.72,43.70,96.60,43.71,96.58,43.71,96.65,43.71,96.70,43.69,96.83,43.67,96.88,43.67,96.70,43.67,96.47,43.66,96.17,43.65,96.10,43.64,96.15,43.67,96.35,43.70,96.55,43.75,96.58,43.76,96.50,43.77,96.42,43.77,96.42,43.76,96.42,43.75,96.45,43.75,96.47,43.74,96.47,43.75,96.45,43.73,96.42,43.70,96.42
RZ_9937249_15141,null,null,50,0,1,43.71,96.42,43.74,96.45,43.77,96.47,43.76,96.50,43.76,96.55,43.74,96.55,43.73,96.53,43.71,96.53,43.67,96.55,43.65,96.58,43.79,96.58,43.94,96.58,44.11,96.55,44.14,96.53,44.16,96.45,44.15,96.38,44.06,96.30,43.98,96.35,43.84,96.42,43.80,96.40,43.79,96.35,43.83,96.33,43.88,96.40,43.92,96.42,43.99,96.42,44.01,96.40,44.01,96.38,44.02,96.38,44.06,96.35,44.09,96.30,44.12,96.12,44.15,95.95,44.19,95.85,44.21,95.85,44.21,95.88,44.24,95.90,44.25,95.90,44.23,95.85,44.16,95.90,44.10,96.08,44.08,96.28,44.06,96.33,44.05,96.25,44.00,96.10,43.94,96.05,43.95,96.03,44.01,96.10,44.10,96.08,44.11,96.05,44.11,95.92
RZ_9937249_15142,null,null,50,50,1,44.10,95.83,44.08,95.72,44.08,95.72,44.06,95.70,44.05,95.70,44.04,95.70,44.04,95.75,44.05,95.83,44.08,95.78,44.14,95.70,44.15,95.75,44.17,95.90,44.19,96.08,44.23,96.08,44.20,96.08,44.12,96.08,44.06,96.15,44.06,96.28,44.08,96.40,44.09,96.38,44.09,96.33,44.10,96.15,44.11,96.05,44.12,95.95,44.14,95.95,44.14,95.95,44.12,95.95,44.11,95.97,44.04,96.00,43.99,95.85,43.98,95.70,44.04,95.58,44.09,95.65,44.10,95.70,44.12,95.72,44.14,95.70,44.14,95.72,44.19,95.75,44.24,95.75,44.29,95.75,44.29,95.75,44.29,95.78,44.29,95.80,44.34,96.03,44.39,96.25,44.41,96.45,44.40,96.15,44.39,95.85,44.39,95.60,44.39,95.60
RZ_9937249_15143,null,null,51,0,1,44.34,95.58,44.29,95.58,44.21,95.62,44.19,95.72,44.17,95.83,44.17,95.83,44.17,95.83,44.20,95.55,44.23,95.25,44.24,95.00,44.20,95.03,44.17,95.05,44.14,95.00,44.11,94.95,44.09,95.03,44.08,95.15,44.09,95.10,44.11,94.90,44.12,94.72,44.12,94.78,44.11,94.80,44.16,94.80,44.20,94.80,44.24,94.80,44.23,94.80,44.21,94.97,44.23,95.17,44.24,95.33,44.25,95.35,44.23,95.38,44.19,95.40,44.15,95.45,44.15,95.45,44.17,95.40,44.20,95.35,44.23,95.22,44.25,95.10,44.26,95.03,44.33,95.03,44.35,95.03,44.35,94.97,44.31,94.95,44.24,94.90,44.21,94.90,44.19,94.88,44.24,94.83,44.30,94.78,44.36,94.75,44.40,94.75,44.41,94.78,44.39,94.78
RZ_9937249_15144,null,null,50,0,1,44.38,94.83,44.38,94.85,44.39,94.88,44.33,94.85,44.25,94.85,44.19,94.78,44.20,94.70,44.19,94.65,44.17,94.70,44.15,94.83,44.16,94.95,44.17,94.85,44.16,94.67,44.15,94.50,44.16,94.58,44.21,94.62,44.24,94.80,44.24,94.90,44.24,95.08,44.33,95.15,44.40,95.28,44.51,95.30,44.54,95.10,44.56,94.85,44.54,94.60,44.50,94.53,44.46,94.40,44.46,94.30,44.49,94.22,44.48,94.28,44.46,94.33,44.41,94.17,44.39,93.97,44.38,93.72,44.39,93.70,44.44,93.72,44.45,93.78,44.45,93.85,44.41,93.83,44.39,93.80,44.38,93.67,44.38,93.58,44.35,93.78,44.33,94.10,44.38,94.40,44.44,94.38,44.51,94.45,44.54,94.50,44.59,94.67,44.67,94.83
RZ_9937249_15145,null,null,50,0,1,44.75,94.97,44.79,95.03,44.77,95.05,44.73,95.08,44.70,95.10,44.74,95.05,44.80,95.03,44.88,94.97,44.92,94.88,44.98,94.80,45.01,94.70,45.00,94.72,44.96,94.80,44.91,94.85,44.86,94.97,44.83,95.08,44.79,95.17,44.77,95.20,44.77,95.20,44.79,95.05,44.77,94.90,44.76,94.72,44.75,94.67,44.74,94.50,44.73,94.35,44.71,94.17,44.73,94.15,44.76,94.12,44.79,94.03,44.83,93.92,44.84,93.92,44.84,94.05,44.86,94.20,44.89,94.25,44.91,94.30,44.92,94.40,44.90,94.50,44.88,94.47,44.84,94.40,44.83,94.30,44.80,94.30,44.79,94.28,44.79,94.25,44.79,94.25,44.79,94.35,44.77,94.50,44.81,94.53,44.85,94.50,44.90,94.22,44.94,94.08
RZ_9937249_15146,null,null,50,0,1,44.99,93.90,44.96,93.90,44.90,93.92,44.84,94.05,44.84,94.22,44.84,94.35,44.84,94.42,44.83,94.40,44.81,94.38,44.79,94.38,44.77,94.42,44.71,94.45,44.66,94.42,44.62,94.40,44.61,94.40,44.60,94.50,44.59,94.60,44.58,94.58,44.59,94.53,44.61,94.47,44.61,94.55,44.59,94.60,44.58,94.72,44.56,94.83,44.59,94.70,44.62,94.47,44.66,94.17,44.67,94.12,44.69,94.05,44.65,94.08,44.61,94.12,44.55,94.15,44.54,94.20,44.51,94.17,44.51,94.17,44.51,94.20,44.51,94.20,44.52,94.25,44.52,94.30,44.54,94.38,44.52,94.38,44.54,94.28,44.55,94.17,44.55,94.05,44.56,93.97,44.58,93.95,44.58,93.97,44.56,94.00,44.56,94.03,44.60,94.05
RZ_9937249_15147,null,null,50,0,1,44.62,94.10,44.67,94.22,44.67,94.38,44.69,94.22,44.70,93.97,44.67,94.00,44.64,94.28,44.56,94.47,44.52,94.35,44.54,94.10,44.59,93.95,44.62,93.97,44.61,94.12,44.55,94.15,44.49,94.05,44.44,93.95,44.46,94.00,44.50,94.05,44.55,94.08,44.60,93.90,44.67,93.75,44.71,93.60,44.70,93.62,44.66,93.67,44.67,94.08,44.71,94.47,44.74,94.65,44.71,94.42,44.74,94.25,44.76,94.33,44.79,94.45,44.80,94.53,44.80,94.62,44.81,94.47,44.84,94.28,44.88,94.05,44.89,93.85,44.90,93.62,44.86,93.60,44.79,93.80,44.74,94.00,44.69,94.05,44.64,94.10,44.61,94.10,44.61,94.10,44.62,94.10,44.61,94.20,44.55,94.10,44.50,94.03,44.45,93.88
RZ_9937249_15148,null,null,50,0,1,44.45,93.83,44.46,93.70,44.46,93.60,44.45,93.47,44.41,93.40,44.39,93.38,44.36,93.35,44.38,93.25,44.40,93.10,44.45,92.80,44.46,92.60,44.49,92.33,44.52,92.25,44.55,92.25,44.46,92.33,44.38,92.12,44.31,91.90,44.38,91.70,44.42,91.65,44.48,91.60,44.51,91.40,44.49,91.22,44.46,91.08,44.42,91.05,44.45,90.92,44.51,90.83,44.52,90.75,44.52,90.75,44.60,90.72,44.73,90.72,44.76,90.70,44.70,90.67,44.64,90.60,44.64,90.50,44.62,90.45,44.59,90.47,44.55,90.53,44.50,90.53,44.46,90.60,44.41,90.67,44.39,90.75,44.34,90.60,44.30,90.45,44.29,90.28,44.30,90.25,44.33,90.17,44.34,90.15,44.35,90.12,44.36,90.10,44.35,90.08
RZ_9937249_15149,null,null,50,0,1,44.36,90.05,44.38,90.05,44.41,90.05,44.39,90.10,44.34,90.17,44.30,90.22,44.30,90.20,44.31,90.20,44.30,90.17,44.27,90.15,44.29,90.15,44.33,90.15,44.36,90.15,44.39,90.15,44.41,90.12,44.48,90.10,44.51,90.15,44.54,90.20,44.54,90.28,44.54,90.28,44.52,90.22,44.51,90.17,44.50,90.12,44.50,90.10,44.52,90.08,44.50,90.05,44.45,90.10,44.39,90.22,44.44,90.47,44.51,90.67,44.58,90.80,44.56,90.67,44.56,90.58,44.58,90.47,44.59,90.45,44.60,90.40,44.64,90.45,44.65,90.58,44.64,90.67,44.56,90.65,44.48,90.60,44.50,90.50,44.55,90.45,44.61,90.40,44.60,90.45,44.60,90.45,44.61,90.45,44.60,90.45,44.58,90.45,44.54,90.47
RZ_9937249_15150,null,null,50,0,1,44.52,90.50,44.50,90.35,44.51,90.17,44.54,90.03,44.52,90.30,44.49,90.60,44.48,90.60,44.50,90.33,44.52,90.08,44.55,90.12,44.56,90.28,44.56,90.42,44.52,90.60,44.50,90.65,44.50,90.58,44.50,90.45,44.48,90.30,44.44,90.38,44.41,90.42,44.39,90.55,44.36,90.65,44.34,90.80,44.33,90.92,44.34,91.08,44.39,91.10,44.44,91.08,44.46,91.08,44.48,91.10,44.49,91.15,44.50,91.20,44.50,91.25,44.46,91.25,44.41,91.25,44.40,91.20,44.44,91.12,44.49,91.05,44.45,91.00,44.35,90.97,44.26,90.83,44.27,90.65,44.26,90.80,44.25,91.10,44.25,91.10,44.27,90.78,44.30,90.47,44.30,90.50,44.30,90.53,44.29,90.55,44.33,90.58,44.35,90.60
RZ_9937249_15151,null,null,50,0,1,44.39,90.53,44.40,90.42,44.39,90.30,44.38,90.25,44.38,90.22,44.42,90.22,44.48,90.22,44.50,90.20,44.50,90.20,44.55,90.17,44.60,90.17,44.71,90.20,44.76,90.20,44.81,90.08,44.80,89.92,44.74,89.83,44.67,89.88,44.62,89.92,44.64,90.05,44.65,90.25,44.65,90.42,44.67,90.25,44.71,89.95,44.79,89.45,44.95,89.03,45.12,88.35,45.29,87.80,45.35,87.38,45.41,87.08,45.45,86.85,45.41,86.25,45.36,85.53,45.36,84.20,45.44,83.25,45.38,82.83,45.23,83.75,45.02,85.40,44.88,87.85,44.65,91.22,44.42,94.90,44.39,98.62,44.64,102.55,44.88,106.28,44.84,111.22,44.44,116.50,43.98,122.75,43.94,129.07,43.92,135.78,43.96,142.30,43.59,149.00
RZ_9937249_15152,null,null,50,0,1,43.26,154.78,42.51,161.03,41.83,167.62,41.20,175.05,41.35,182.47,41.51,189.15,41.67,195.78,41.58,202.38,41.74,208.85,42.38,215.03,43.81,220.88,45.34,226.93,46.52,232.22,47.04,237.47,47.08,242.00,47.06,245.05,34.92,250.07,23.02,254.05,11.24,259.23,11.44,261.40,11.72,263.85,12.12,265.15,12.54,266.50,12.85,267.27,12.97,267.93,12.64,268.05,12.28,267.98,11.99,267.80,12.04,267.15,12.10,266.52,12.43,265.88,12.69,265.20,12.76,263.68,12.49,262.25,12.34,260.68,13.32,258.00,15.45,254.32,27.19,249.93,37.84,246.15,47.91,242.62,48.30,240.47,49.00,237.47,49.52,233.57,50.08,228.32,50.84,223.82,51.27,219.97,51.49,215.68,51.14,211.15,50.31,206.18,49.25,200.93
RZ_9937249_15153,null,null,50,0,1,48.38,196.32,48.24,190.95,48.65,186.03,49.77,180.82,50.64,175.85,51.41,170.50,51.24,165.20,50.88,160.35,50.58,155.38,50.62,149.55,51.08,144.05,51.60,139.38,52.09,135.35,52.45,131.20,52.77,126.92,53.34,122.95,53.92,118.65,54.34,114.12,54.40,110.33,54.41,106.55,54.54,103.20,54.76,99.08,55.01,95.67,55.17,92.15,55.30,89.25,55.27,86.20,54.95,83.90,54.45,82.00,54.05,80.85,54.00,79.10,54.10,77.50,54.23,76.10,54.29,75.80,54.40,75.05,54.49,74.33,54.55,73.80,54.51,74.00,54.46,74.60,54.50,75.03,54.55,75.45,54.65,75.50,54.65,76.03,54.64,76.58,54.61,77.10,54.61,77.15,54.59,77.60,54.56,78.03,54.55,78.35,54.56,78.22,54.59,78.10
RZ_9937249_15154,null,null,50,0,1,54.60,78.10,54.61,78.15,54.60,78.50,54.62,78.88,54.70,79.17,54.76,79.20,54.79,79.22,54.69,79.25,54.61,79.22,54.52,79.20,54.49,79.30,54.45,79.60,54.38,79.97,54.30,80.25,54.17,80.35,54.12,80.38,54.08,80.38,54.10,80.35,54.11,80.35,54.10,80.40,54.11,80.45,54.12,80.50,54.14,80.53,54.16,80.50,54.20,80.45,54.21,80.35,54.20,80.30,54.17,80.25,54.14,80.22,54.10,80.30,54.06,80.47,54.04,80.65,54.04,80.78,54.05,80.90,54.08,81.00,54.08,81.05,54.09,81.05,54.10,81.05,54.11,81.03,54.11,81.03,54.11,81.05,54.14,81.08,54.16,81.05,54.17,81.08,54.20,81.12,54.21,81.17,54.24,81.12,54.26,80.97,54.30,80.80,54.34,80.70
RZ_9937249_15155,null,null,50,0,11,54.27,80.67,54.20,80.75,54.12,80.83,54.12,80.75,54.14,80.62,54.12,80.47,54.11,80.40,54.08,80.35,54.06,80.33,54.02,80.53,54.00,80.72,54.00,80.95,54.00,80.97,54.04,81.00,54.12,80.83,54.21,80.62,54.21,80.47,54.16,80.58,54.08,80.70,54.02,80.78,53.99,80.70,53.99,80.62,53.94,80.55,53.90,80.55,53.86,80.58,53.86,80.58,53.88,80.62,53.86,80.65,53.86,80.75,53.86,80.80,53.85,80.92,53.85,80.97,53.85,80.85,53.86,80.75,53.88,80.65,53.89,80.55,53.90,80.35,53.94,80.15,53.98,80.08,54.01,79.97,54.04,79.88,54.04,79.85,54.05,79.90,54.08,79.92,54.11,79.90,54.14,79.75,54.14,79.55,54.08,79.30,54.01,79.20,53.94,79.20
RZ_9937249_15156,null,null,50,0,11,53.92,79.33,53.90,79.42,53.86,79.38,53.85,79.30,53.85,79.22,53.86,79.22,53.79,79.30,53.70,79.47,53.61,79.60,53.60,79.67,53.60,79.62,53.60,79.55,53.60,79.50,53.54,79.45,53.49,79.38,53.42,79.30,53.49,79.22,53.55,78.92,53.60,78.62,53.67,78.47,53.81,78.60,53.99,78.53,54.11,78.30,54.16,78.08,54.23,77.88,54.27,77.53,54.30,77.20,54.24,77.30,54.20,77.55,54.20,77.53,54.23,77.20,54.23,76.88,54.21,76.75,54.23,76.40,54.24,76.05,54.24,75.67,54.20,75.38,54.12,75.05,54.08,74.55,54.02,74.28,54.01,74.12,54.11,74.22,54.27,74.33,54.48,74.35,54.60,74.45,54.83,74.58,55.24,74.65,55.88,75.72,56.55,77.35,57.36,79.62
RZ_9937249_15157,null,null,50,0,3,58.38,81.15,59.96,83.10,61.66,85.12,63.44,88.55,64.85,92.33,66.50,96.70,68.10,100.92,69.92,105.28,71.40,110.05,72.99,114.62,74.44,119.03,75.95,122.55,77.35,126.35,78.50,130.05,79.39,134.07,80.09,137.45,81.21,139.75,82.26,141.68,83.54,143.47,84.17,145.15,84.85,146.30,85.28,146.47,85.91,146.65,86.45,146.50,86.80,146.18,86.96,145.88,87.28,144.90,87.50,143.65,87.76,141.78,88.00,139.90,88.22,137.90,88.41,135.90,88.44,134.00,88.50,132.20,88.61,129.80,88.72,127.40,88.80,124.72,88.88,122.30,89.01,119.53,89.28,116.83,89.49,114.30,89.49,111.80,89.41,109.65,89.35,106.55,89.41,104.25,89.50,101.28,89.33,99.40,89.16,97.12,88.61,95.55,88.19,94.08
RZ_9937249_15158,null,null,50,0,3,87.66,92.65,87.40,90.70,87.10,89.33,86.91,87.38,86.56,86.33,86.39,84.40,86.20,83.03,86.29,81.10,86.17,80.08,86.04,79.10,85.84,78.53,85.81,77.58,85.80,76.55,85.86,75.35,85.92,74.40,85.96,73.92,85.99,73.80,85.91,73.75,85.84,73.72,85.70,73.75,85.55,73.75,85.29,74.40,84.96,75.05,84.61,75.72,84.29,76.12,83.91,76.53,83.59,76.92,83.35,76.97,83.20,77.00,83.11,77.05,82.99,77.15,82.96,77.25,82.95,77.30,82.89,77.25,82.81,77.20,82.74,77.22,82.74,77.40,82.71,77.90,82.67,78.33,82.65,78.70,82.64,78.72,82.64,78.75,82.64,78.72,82.59,78.70,82.54,78.70,82.49,78.70,82.51,78.70,82.51,78.67,82.49,78.65,82.47,78.65
RZ_9937249_15159,null,null,50,0,3,82.45,78.70,82.45,78.75,82.45,78.88,82.45,78.95,82.46,79.03,82.45,79.20,82.45,79.38,82.45,79.58,82.46,79.60,82.44,79.60,82.42,79.60,82.40,79.67,82.39,79.72,82.36,79.83,82.34,79.88,82.31,79.95,82.29,80.00,82.25,80.00,82.22,80.17,82.19,80.38,82.15,80.70,82.10,80.83,82.08,80.95,82.06,80.95,82.06,80.92,82.05,80.92,82.01,80.95,81.95,81.15,81.91,81.30,81.89,81.45,81.90,81.45,81.90,81.38,81.90,81.30,81.91,81.20,81.92,81.20,81.92,81.22,81.88,81.30,81.84,81.38,81.88,81.30,81.94,81.15,81.97,81.00,81.92,81.00,81.86,81.00,81.83,81.03,81.81,81.05,81.85,81.08,81.90,81.08,81.97,81.05,82.01,81.05,82.04,81.12
RZ_9937249_15160,null,null,50,0,3,82.00,81.25,81.96,81.35,81.97,81.40,82.04,81.45,82.10,81.50,82.10,81.45,82.06,81.38,82.04,81.15,82.04,81.00,82.09,80.85,82.15,80.85,82.21,80.58,82.26,80.30,82.26,80.03,82.25,80.05,82.24,80.08,82.22,79.97,82.21,79.88,82.19,79.78,82.21,79.67,82.26,79.53,82.33,79.22,82.39,78.88,82.44,78.40,82.47,78.08,82.46,77.88,82.40,77.90,82.38,77.90,82.35,77.78,82.41,77.05,82.59,76.17,82.79,74.72,83.05,73.92,83.19,73.40,83.24,74.88,83.42,77.33,83.51,81.22,83.67,85.50,83.65,91.10,83.64,97.15,83.60,104.30,83.40,111.95,83.12,120.65,83.04,129.88,83.09,139.65,83.55,149.93,83.80,160.30,84.06,171.07,84.10,182.00,84.09,193.10
RZ_9937249_15161,null,null,50,0,3,83.99,203.97,83.81,214.12,83.55,224.10,83.39,230.40,85.75,241.90,88.45,249.70,91.38,257.02,108.91,262.60,90.72,269.38,72.88,275.07,38.06,275.70,38.06,275.70
RZ_9937249_15162,null,null,50,0,3,37.49,272.02,37.49,272.02,37.59,271.73,37.77,271.15,75.51,268.30,113.84,263.00,153.53,254.38,152.65,248.88,130.88,241.90,110.01,235.93,89.99,229.18,89.76,225.32,89.33,219.38,88.79,213.32,88.28,207.45,87.94,200.85,88.01,194.80,88.81,188.12,89.64,181.88,90.33,174.97,90.44,168.12,90.49,162.03,90.42,156.62,89.66,152.03,88.79,147.75,88.03,143.12,87.95,137.93,88.04,132.35,88.06,126.83,87.85,122.05,87.67,118.03,87.55,113.75,87.50,109.75,87.17,105.67,86.86,102.30,86.71,98.72,86.64,95.83,86.49,93.45,86.29,91.28,86.29,89.00,86.25,86.75,86.20,84.97
RZ_9937249_15163,null,null,50,0,3,86.03,83.75,85.88,82.20,85.74,81.22,85.72,79.30,85.61,78.33,85.51,77.33,85.36,77.28,85.26,77.45,85.16,77.70,85.04,78.42,84.88,79.22,84.71,80.30,84.49,81.17,84.26,81.75,84.05,82.05,83.92,82.05,83.92,82.15,83.92,82.30,83.91,82.45,83.90,82.47,83.88,82.90,83.84,83.25,83.79,83.60,83.75,83.67,83.70,84.10,83.61,84.53,83.54,84.80,83.51,84.80,83.56,84.83,83.61,84.80,83.62,84.80,83.64,84.80,83.64,84.88,83.65,84.92,83.62,85.05,83.58,85.15,83.55,85.25,83.53,85.22,83.50,85.22,83.50,85.25,83.51,85.72,83.50,86.15,83.45,86.58,83.40,86.65,83.36,86.75,83.33,87.10,83.33,87.25,83.34,87.42,83.35,87.35,83.34,87.35
RZ_9937249_15164,null,null,50,0,3,83.34,87.38,83.34,87.33,83.33,87.22,83.33,87.03,83.31,86.88,83.30,86.78,83.33,86.75,83.38,86.72,83.41,86.67,83.41,86.75,83.42,86.80,83.44,86.80,83.46,86.70,83.49,86.62,83.53,86.60,83.55,86.58,83.54,86.60,83.54,86.62,83.54,86.65,83.56,86.70,83.59,86.78,83.62,86.83,83.69,86.85,83.75,86.75,83.79,86.60,83.78,86.45,83.74,86.42,83.71,86.47,83.72,86.53,83.76,86.60,83.76,86.65,83.75,86.72,83.71,86.72,83.69,86.75,83.65,86.75,83.62,86.78,83.64,86.90,83.67,87.03,83.70,87.15,83.70,87.12,83.67,87.20,83.64,87.28,83.62,87.17,83.61,87.03,83.66,87.03,83.69,87.17,83.70,87.33,83.69,87.35,83.66,87.38,83.64,87.40
RZ_9937249_15165,null,null,50,0,3,83.60,87.53,83.60,87.62,83.64,87.70,83.69,87.62,83.71,87.58,83.72,87.55,83.72,87.55,83.75,87.60,83.76,87.67,83.78,87.75,83.78,87.67,83.78,87.62,83.81,87.62,83.84,87.65,83.88,87.62,83.85,87.65,83.81,87.70,83.76,87.75,83.76,87.75,83.75,87.75,83.76,87.78,83.78,87.83,83.72,87.78,83.66,87.60,83.60,87.42,83.61,87.38,83.62,87.42,83.61,87.47,83.60,87.55,83.56,87.72,83.55,87.92,83.61,87.97,83.74,87.97,84.00,87.95,84.41,88.28,84.94,88.58,85.58,88.90,86.51,88.92,87.62,89.25,89.15,89.95,90.90,90.62,92.94,91.35,94.91,91.80,96.85,92.85,98.94,93.78,100.74,94.60,102.54,95.38,104.09,96.00,105.89,97.08,107.66,97.90
RZ_9937249_15166,null,null,50,0,3,109.29,98.72,110.75,99.50,111.99,100.08,113.15,100.95,114.40,101.75,115.76,102.40,117.17,102.95,118.53,103.40,119.85,103.92,121.29,104.17,122.75,104.20,124.31,104.00,125.78,104.00,127.14,104.22,128.22,104.90,129.30,105.30,130.41,105.53,131.40,105.65,132.29,106.05,132.91,106.45,133.56,106.65,133.99,106.72,134.40,106.88,134.53,107.10,134.60,107.25,134.60,107.25,134.43,107.03,134.22,106.80,133.85,106.75,133.65,106.83,133.32,106.83,133.12,106.70,132.81,106.60,132.62,106.55,132.35,106.60,132.21,106.65,132.07,106.67,131.97,106.70,131.85,106.72,131.68,106.67,131.60,106.62,131.45,106.62,131.28,106.75,131.12,106.83,131.00,106.80,130.89,106.67,130.79,106.60,130.71,106.85,130.55,107.12,130.39,107.42
RZ_9937249_15167,null,null,50,0,3,130.26,107.50,130.28,107.55,130.29,107.45,130.28,107.33,130.28,107.15,130.28,107.12,130.15,107.10,130.03,107.17,129.96,107.25,130.01,107.22,130.06,107.12,130.05,107.05,130.01,107.30,129.99,107.60,129.99,107.67,130.01,107.47,129.96,107.30,129.91,107.33,129.85,107.33,129.81,107.30,129.78,107.30,129.78,107.33,129.81,107.30,129.84,107.30,129.80,107.30,129.75,107.22,129.69,107.17,129.66,107.12,129.66,107.17,129.71,107.25,129.81,107.25,129.89,107.25,129.88,107.25,129.78,107.28,129.69,107.30,129.66,107.30,129.69,107.35,129.70,107.42,129.70,107.50,129.74,107.62,129.78,107.78,129.81,107.95,129.79,107.78,129.80,107.53,129.81,107.28,129.84,107.25,129.84,107.30,129.86,107.35,129.91,107.38,129.95,107.38
RZ_9937249_15168,null,null,50,0,3,129.93,107.42,129.86,107.45,129.90,107.42,129.97,107.33,130.01,107.25,129.97,107.47,129.95,107.72,129.97,107.83,129.99,107.70,129.99,107.60,129.96,107.45,129.96,107.30,129.97,107.12,130.01,107.20,130.03,107.30,130.05,107.38,130.00,107.38,129.96,107.38,129.99,107.38,130.06,107.40,130.12,107.22,130.10,107.05,130.07,107.03,130.05,107.17,130.04,107.28,130.00,107.25,129.99,107.15,130.00,107.05,130.01,106.95,130.03,106.88,130.01,107.00,130.01,107.17,130.01,107.33,130.05,107.40,130.09,107.47,130.11,107.40,130.10,107.22,130.20,107.05,130.32,107.15,130.45,107.28,130.47,107.35,130.49,107.03,130.47,106.72,130.47,106.55,130.46,106.62,130.46,106.75,130.38,106.85,130.30,106.95,130.25,106.97,130.29,106.97
RZ_9937249_15169,null,null,50,0,3,130.32,106.95,130.34,106.92,130.35,106.83,130.36,106.78,130.39,106.85,130.39,107.00,130.40,107.15,130.43,107.17,130.46,107.20,130.46,107.22,130.45,107.22,130.41,107.22,130.39,107.10,130.40,107.00,130.40,106.88,130.40,106.90,130.39,106.90,130.36,106.92,130.38,106.92,130.43,107.03,130.47,107.12,130.51,107.30,130.50,107.35,130.50,107.30,130.51,107.20,130.54,107.05,130.61,106.90,130.66,106.72,130.64,106.62,130.57,106.78,130.53,106.95,130.57,107.12,130.61,107.12,130.64,107.10,130.64,107.15,130.66,107.17,130.70,107.20,130.71,107.15,130.71,107.10,130.74,107.03,130.79,106.83,130.84,106.65,130.86,106.50,130.88,106.45,130.88,106.40,130.86,106.58,130.85,106.78,130.89,106.95,130.95,106.88,131.00,106.83
RZ_9937249_15170,null,null,50,0,3,131.00,106.78,131.00,106.83,131.00,106.88,131.06,106.80,131.12,106.67,131.12,106.55,131.07,106.53,131.03,106.55,131.04,106.60,131.06,106.70,131.09,106.80,131.11,106.88,131.15,106.85,131.18,106.83,131.19,106.80,131.20,106.80,131.22,106.83,131.25,106.85,131.26,106.85,131.26,106.80,131.32,106.72,131.38,106.65,131.44,106.67,131.44,106.80,131.39,106.90,131.34,106.90,131.30,106.78,131.38,106.62,131.45,106.53,131.51,106.50,131.51,106.50,131.55,106.53,131.60,106.55,131.59,106.53,131.54,106.47,131.51,106.45,131.53,106.50,131.55,106.50,131.57,106.47,131.60,106.45,131.62,106.47,131.62,106.62,131.61,106.75,131.61,106.85,131.64,106.80,131.69,106.75,131.74,106.75,131.76,106.75,131.75,106.70,131.81,106.65
RZ_9937249_15171,null,null,50,0,3,131.86,106.67,131.81,106.72,131.71,106.88,131.61,106.97,131.62,107.00,131.62,106.95,131.62,106.92,131.61,106.95,131.64,106.92,131.68,106.85,131.75,106.80,131.81,106.70,131.85,106.62,131.85,106.58,131.84,106.62,131.84,106.67,131.86,106.62,131.90,106.50,131.94,106.40,131.97,106.42,131.96,106.42,131.94,106.40,131.93,106.33,131.94,106.28,131.94,106.33,131.95,106.40,131.95,106.50,131.96,106.42,131.96,106.38,131.96,106.45,131.93,106.60,131.89,106.70,131.96,106.58,132.09,106.45,132.20,106.33,132.19,106.28,132.15,106.35,132.10,106.45,132.07,106.60,132.11,106.65,132.15,106.70,132.14,106.67,132.11,106.47,132.15,106.25,132.21,106.20,132.28,106.42,132.25,106.67,132.22,106.75,132.19,106.72,132.19,106.67
RZ_9937249_15172,null,null,50,0,3,132.19,106.55,132.20,106.42,132.21,106.28,132.25,106.25,132.28,106.40,132.29,106.58,132.29,106.80,132.26,106.85,132.22,107.03,132.19,107.10,132.18,107.12,132.18,107.03,132.18,107.00,132.20,107.00,132.28,106.97,132.32,106.95,132.31,106.83,132.26,106.72,132.26,107.03,132.31,107.40,132.36,107.62,132.36,107.45,132.36,107.15,132.36,107.03,132.35,107.03,132.36,107.17,132.36,107.35,132.36,107.38,132.35,107.45,132.36,107.53,132.39,107.58,132.40,107.62,132.38,107.60,132.36,107.60,132.34,107.62,132.34,107.65,132.30,107.67,132.26,107.67,132.31,107.53,132.40,107.30,132.47,107.08,132.50,107.22,132.53,107.42,132.55,107.55,132.57,107.45,132.60,107.35,132.61,107.33,132.62,107.33,132.61,107.33,132.60,107.33
RZ_9937249_15173,null,null,51,0,3,132.62,107.33,132.68,107.33,132.72,107.33,132.75,107.28,132.75,107.20,132.76,107.12,132.78,107.15,132.78,107.25,132.75,107.22,132.72,107.15,132.75,107.08,132.78,107.03,132.80,106.95,132.82,106.88,132.78,106.92,132.70,107.00,132.69,107.12,132.72,107.17,132.74,107.08,132.70,106.92,132.71,106.78,132.75,106.78,132.79,106.78,132.80,106.78,132.81,106.53,132.79,106.30,132.78,106.28,132.75,106.50,132.81,106.70,132.86,106.67,132.89,106.67,132.85,106.70,132.88,106.67,132.93,106.65,132.99,106.70,133.06,106.88,133.14,107.03,133.12,107.05,133.01,106.97,132.89,106.90,132.88,106.90,132.88,106.97,132.86,107.03,132.84,107.08,132.84,107.05,132.91,107.03,132.99,107.00,133.06,107.05,133.09,107.12,133.10,107.15,133.10,107.12
RZ_9937249_15174,null,null,49,0,3,133.07,106.95,133.06,106.85,133.06,106.88,133.07,107.05,133.04,107.22,133.00,107.20,133.01,107.12,133.05,107.05,133.09,107.00,133.09,106.97,133.09,107.00,133.11,107.00,133.15,107.03,133.18,107.05,133.18,107.08,133.18,107.08,133.18,107.08,133.18,107.08,133.20,107.08,133.22,107.12,133.26,107.15,133.28,107.17,133.30,107.17,133.24,107.03,133.14,106.88,133.19,106.70,133.32,106.67,133.45,106.75,133.44,106.85,133.38,106.97,133.31,107.00,133.26,107.03,133.25,107.05,133.26,107.08,133.28,107.12,133.30,107.17,133.30,107.20,133.30,107.20,133.30,107.20,133.31,107.17,133.34,107.22,133.35,107.33,133.40,107.38,133.45,107.35,133.49,107.17,133.40,107.08,133.31,106.97,133.24,107.03,133.24,107.05
RZ_9937249_15175,null,null,50,0,3,133.29,107.00,133.34,106.90,133.39,106.80,133.39,106.90,133.38,107.05,133.36,107.20,133.34,107.28,133.32,107.35,133.39,107.33,133.46,107.22,133.45,107.20,133.36,107.25,133.28,107.30,133.29,107.28,133.28,107.22,133.28,107.22,133.28,107.22,133.25,107.28,133.21,107.33,133.32,107.33,133.46,107.33,133.60,107.35,133.57,107.38,133.54,107.33,133.53,107.30,133.51,107.28,133.54,107.30,133.49,107.33,133.47,107.38,133.46,107.45,133.51,107.53,133.54,107.53,133.51,107.50,133.44,107.40,133.36,107.30,133.31,107.30,133.30,107.33,133.30,107.35,133.32,107.35,133.34,107.35,133.34,107.35,133.34,107.33,133.34,107.20,133.38,107.08,133.43,106.95,133.44,106.92,133.41,106.90,133.39,106.90,133.38,106.90,133.34,106.92
RZ_9937249_15176,null,null,50,0,3,133.31,106.92,133.28,106.90,133.26,106.90,133.24,106.80,133.24,106.75,133.26,106.67,133.35,106.67,133.44,106.67,133.49,106.75,133.46,106.85,133.44,106.97,133.39,107.12,133.36,107.28,133.32,107.12,133.31,106.88,133.34,106.67,133.36,106.78,133.39,106.90,133.40,106.95,133.41,106.90,133.41,106.90,133.43,106.90,133.45,106.78,133.47,106.60,133.47,106.40,133.54,106.28,133.60,106.15,133.65,106.15,133.64,106.28,133.60,106.53,133.57,106.72,133.55,106.85,133.46,106.88,133.36,106.92,133.29,106.97,133.30,106.97,133.32,107.00,133.35,107.05,133.36,106.83,133.41,106.55,133.46,106.28,133.49,106.28,133.46,106.55,133.44,106.80,133.44,107.00,133.45,106.90,133.45,106.72,133.47,106.60,133.47,106.58,133.47,106.65
RZ_9937249_15177,null,null,50,0,3,133.45,106.70,133.40,106.75,133.36,106.78,133.34,106.60,133.35,106.40,133.38,106.22,133.35,106.22,133.30,106.28,133.26,106.33,133.26,106.35,133.31,106.35,133.36,106.30,133.41,106.22,133.43,106.35,133.41,106.55,133.39,106.70,133.32,106.65,133.26,106.58,133.25,106.55,133.34,106.53,133.43,106.45,133.46,106.45,133.45,106.42,133.45,106.42,133.46,106.42,133.46,106.40,133.40,106.45,133.34,106.50,133.26,106.45,133.26,106.35,133.25,106.28,133.24,106.38,133.22,106.45,133.22,106.53,133.24,106.50,133.25,106.38,133.26,106.35,133.22,106.33,133.19,106.38,133.19,106.40,133.21,106.42,133.25,106.45,133.22,106.45,133.20,106.58,133.19,106.72,133.16,106.88,133.15,106.85,133.14,106.88,133.09,106.88,133.03,106.90
RZ_9937249_15178,null,null,50,0,0,132.97,106.88,132.96,106.85,132.96,106.85,132.95,106.92,132.94,107.00,132.93,107.05,132.91,107.00,132.91,106.95,132.91,106.92,132.95,106.92,133.00,106.92,132.99,106.97,132.95,107.03,132.91,107.08,132.94,107.08,132.89,107.15,132.82,107.22,132.75,107.33,132.78,107.38,132.79,107.42,132.80,107.45,132.75,107.33,132.72,107.17,132.70,107.05,132.70,107.05,132.66,107.15,132.64,107.22,132.62,107.33,132.64,107.30,132.64,107.22,132.60,107.17,132.55,107.08,132.51,107.03,132.57,107.00,132.62,107.05,132.69,107.12,132.69,107.15,132.69,107.20,132.65,107.22,132.61,107.22,132.56,107.25,132.55,107.25,132.54,107.28,132.54,107.33,132.54,107.45,132.53,107.55,132.50,107.65,132.49,107.65,132.45,107.55,132.40,107.47
RZ_9937249_15179,null,null,50,0,0,132.35,107.42,132.36,107.45,132.40,107.45,132.44,107.42,132.43,107.47,132.39,107.55,132.38,107.62,132.35,107.65,132.36,107.65,132.36,107.47,132.35,107.30,132.34,107.20,132.29,107.25,132.24,107.33,132.22,107.35,132.24,107.35,132.26,107.38,132.26,107.35,132.22,107.35,132.20,107.35,132.16,107.40,132.19,107.42,132.20,107.53,132.16,107.60,132.10,107.65,132.06,107.55,132.07,107.45,132.10,107.40,132.14,107.45,132.18,107.50,132.19,107.55,132.16,107.58,132.12,107.58,132.05,107.55,132.00,107.53,131.96,107.53,131.95,107.55,131.88,107.58,131.81,107.38,131.75,107.15,131.71,106.92,131.66,106.97,131.64,107.03,131.66,107.03,131.69,106.97,131.71,106.95,131.75,107.08,131.74,107.25,131.66,107.45,131.59,107.45
RZ_9937249_15180,null,null,50,0,0,131.51,107.47,131.47,107.45,131.45,107.47,131.49,107.47,131.47,107.40,131.43,107.35,131.35,107.30,131.30,107.33,131.29,107.40,131.28,107.40,131.28,107.30,131.28,107.15,131.28,107.15,131.22,107.30,131.16,107.45,131.09,107.47,131.06,107.40,131.04,107.33,131.00,107.40,130.97,107.47,130.96,107.40,131.00,107.25,131.01,107.08,130.96,107.03,130.82,106.97,130.69,106.92,130.62,107.03,130.64,107.12,130.57,107.25,130.50,107.25,130.41,107.22,130.39,107.17,130.36,107.12,130.36,107.08,130.36,106.97,130.30,106.92,130.25,107.00,130.21,107.20,130.22,107.42,130.14,107.28,130.04,107.05,129.94,106.92,129.93,107.05,129.91,107.22,129.91,107.25,129.91,107.22,129.82,107.17,129.74,106.90,129.69,106.72,129.71,106.75
RZ_9937249_15181,null,null,50,0,0,129.69,107.03,129.57,107.33,129.46,107.33,129.43,107.33,129.45,107.20,129.49,107.08,129.49,106.97,129.43,106.97,129.36,106.97,129.25,107.00,129.20,107.03,129.10,107.05,129.05,107.03,128.99,106.97,128.99,107.08,129.00,107.20,128.99,107.17,128.91,107.05,128.85,106.95,128.81,107.00,128.84,107.03,128.85,107.17,128.80,107.25,128.70,107.30,128.62,107.15,128.57,107.05,128.57,106.92,128.57,106.85,128.56,106.78,128.55,106.78,128.51,106.78,128.44,106.83,128.35,106.88,128.30,106.92,128.29,106.78,128.28,106.62,128.25,106.45,128.22,106.45,128.21,106.58,128.16,106.72,128.11,106.80,128.05,106.70,128.03,106.70,127.95,106.80,127.89,106.85,127.83,106.70,127.81,106.58,127.75,106.50,127.67,106.70,127.61,106.88
RZ_9937249_15182,null,null,50,0,0,127.60,107.05,127.56,107.17,127.54,107.30,127.53,107.42,127.53,107.42,127.53,107.30,127.47,107.20,127.40,107.10,127.30,107.12,127.21,107.15,127.16,107.17,127.16,107.20,127.16,107.17,127.12,107.15,127.08,107.03,127.03,106.95,126.99,106.85,126.95,106.85,126.89,106.85,126.86,106.88,126.85,106.78,126.78,106.67,126.70,106.55,126.62,106.55,126.62,106.55,126.58,106.55,126.53,106.58,126.45,106.60,126.44,106.62,126.40,106.67,126.36,106.97,126.33,107.28,126.34,107.30,126.33,107.08,126.31,106.67,126.28,106.53,126.21,106.38,126.15,106.38,126.10,106.40,126.08,106.47,126.06,106.45,126.04,106.35,126.01,106.20,125.97,106.17,125.95,106.25,125.95,106.30,125.96,106.30,125.86,106.22,125.75,106.15,125.65,105.97
RZ_9937249_15183,null,null,50,0,0,125.54,105.92,125.41,106.15,125.30,106.47,125.30,106.90,125.30,107.00,125.29,107.05,125.36,106.90,125.45,106.75,125.51,106.67,125.45,106.62,125.35,106.60,125.21,106.60,125.11,106.42,125.05,106.25,125.05,106.15,124.99,106.28,124.94,106.42,124.83,106.55,124.78,106.72,124.76,106.90,124.78,106.78,124.79,106.58,124.79,106.38,124.79,106.40,124.76,106.42,124.59,106.47,124.41,106.55,124.30,106.58,124.31,106.60,124.31,106.60,124.30,106.55,124.29,106.53,124.24,106.53,124.17,106.53,124.11,106.58,124.04,106.65,123.96,106.70,123.91,106.70,123.90,106.72,123.89,106.78,123.88,106.70,123.85,106.58,123.79,106.42,123.71,106.38,123.64,106.47,123.60,106.60,123.55,106.75,123.45,106.75,123.31,106.72,123.05,106.70
RZ_9937249_15184,null,null,50,0,0,122.60,106.72,122.17,106.62,121.75,106.53,121.29,106.42,120.74,106.50,120.03,106.65,119.36,106.83,118.62,107.25,117.85,107.90,116.83,108.58,115.53,109.25,114.05,110.15,112.55,111.35,110.94,112.38,109.29,113.35,107.72,114.40,106.36,115.72,105.30,117.00,104.19,117.85,102.97,118.92,101.74,119.90,100.41,121.28,99.14,122.38,97.65,123.22,96.28,123.78,95.08,124.38,93.85,125.03,92.74,125.65,91.62,126.50,90.85,127.47,90.09,128.40,89.55,128.78,89.09,129.20,88.86,129.60,88.60,129.95,88.42,130.35,88.31,130.85,88.29,131.35,88.30,131.40,88.31,131.32,88.26,131.25,88.21,131.22,88.21,131.18,88.25,131.15,88.21,131.15,88.06,131.15,87.85,131.10,87.72,130.93,87.71,130.70,87.74,130.72
RZ_9937249_15185,null,null,50,0,0,87.72,130.90,87.69,131.12,87.65,131.20,87.65,131.25,87.64,131.25,87.59,131.28,87.50,131.28,87.44,131.28,87.39,131.28,87.39,131.25,87.39,131.22,87.42,131.22,87.46,131.00,87.49,130.78,87.47,130.75,87.47,130.90,87.54,131.05,87.61,131.05,87.64,131.03,87.62,130.97,87.61,130.95,87.61,130.95,87.60,130.95,87.56,130.90,87.53,130.93,87.50,131.00,87.47,130.95,87.41,130.80,87.35,130.68,87.31,130.68,87.31,130.72,87.34,130.75,87.36,130.65,87.46,130.53,87.53,130.40,87.56,130.43,87.56,130.43,87.55,130.43,87.56,130.43,87.58,130.32,87.59,130.22,87.59,130.18,87.60,130.22,87.62,130.22,87.54,130.18,87.42,130.12,87.38,130.03,87.44,129.90,87.50,129.80,87.49,129.78
RZ_9937249_15186,null,null,50,0,0,87.49,129.78,87.53,129.80,87.55,129.85,87.59,129.90,87.59,129.90,87.55,130.00,87.54,130.18,87.51,130.35,87.50,130.22,87.42,130.03,87.34,129.85,87.29,129.75,87.26,129.62,87.26,129.47,87.25,129.45,87.24,129.43,87.22,129.40,87.22,129.38,87.29,129.35,87.35,129.35,87.38,129.22,87.33,129.12,87.29,128.97,87.31,128.97,87.34,128.95,87.31,129.03,87.28,129.12,87.19,129.22,87.14,129.12,87.14,128.97,87.20,128.82,87.25,128.82,87.25,128.88,87.26,128.95,87.28,129.00,87.26,128.95,87.28,128.88,87.28,128.85,87.24,128.90,87.17,129.00,87.12,129.07,87.12,129.12,87.12,129.12,87.11,129.15,87.11,129.18,87.09,129.07,87.08,128.93,87.08,128.68,87.10,128.57,87.10,128.53
RZ_9937249_15187,null,null,50,0,0,87.05,128.57,87.01,128.53,87.00,128.45,87.00,128.45,87.01,128.53,87.05,128.60,87.08,128.60,87.00,128.60,86.91,128.65,86.84,128.68,86.88,128.60,86.89,128.47,86.89,128.38,86.86,128.50,86.86,128.60,86.89,128.68,86.91,128.50,86.96,128.22,86.99,128.00,87.00,127.90,87.01,127.97,86.94,128.10,86.86,128.18,86.79,128.22,86.79,128.28,86.78,128.30,86.76,128.32,86.76,128.35,86.72,128.35,86.67,128.35,86.61,128.32,86.59,128.32,86.55,128.32,86.53,128.35,86.50,128.32,86.47,128.32,86.47,128.30,86.51,128.28,86.55,128.25,86.58,128.25,86.54,128.25,86.46,128.28,86.41,128.28,86.39,128.28,86.39,128.28,86.39,128.25,86.39,128.25,86.39,128.22,86.39,128.25,86.36,128.25
RZ_9937249_15188,null,null,50,0,0,86.38,128.25,86.39,128.15,86.41,128.03,86.42,127.95,86.44,127.92,86.45,127.90,86.45,127.90,86.45,127.97,86.45,128.05,86.44,128.12,86.41,128.10,86.40,128.10,86.35,128.07,86.31,128.07,86.34,128.05,86.39,128.00,86.44,128.00,86.42,128.10,86.41,128.18,86.41,128.20,86.44,128.18,86.47,128.18,86.50,128.20,86.46,128.22,86.41,128.22,86.36,128.18,86.36,128.12,86.36,128.10,86.34,128.10,86.30,128.32,86.24,128.57,86.20,128.72,86.20,128.65,86.22,128.55,86.22,128.55,86.22,128.47,86.24,128.43,86.25,128.38,86.25,128.35,86.22,128.32,86.19,128.45,86.16,128.62,86.15,128.78,86.14,128.78,86.09,128.80,86.04,128.85,85.97,128.82,86.00,128.80,86.01,128.78,86.03,128.65
RZ_9937249_15189,null,null,50,0,0,86.03,128.53,86.03,128.38,86.04,128.38,86.03,128.45,86.01,128.53,86.00,128.47,85.88,128.18,85.75,127.90,85.62,127.70,85.39,127.60,85.03,127.53,84.47,127.25,84.11,127.05,83.64,126.95,83.28,127.10,82.89,127.22,82.64,127.25,82.49,127.22,82.40,127.10,82.28,127.03,82.06,126.97,81.84,127.03,81.65,127.08,81.55,126.80,81.41,126.35,81.34,125.92,81.16,125.80,80.95,125.65,80.79,125.50,80.64,125.30,80.46,125.22,80.24,125.08,80.05,124.75,79.92,124.45,79.76,124.25,79.66,124.25,79.54,124.30,79.51,124.38,79.49,124.47,79.50,124.50,79.51,124.50,79.53,124.47,79.47,124.45,79.41,124.47,79.36,124.50,79.36,124.47,79.36,124.28,79.38,124.03,79.39,123.67,79.40,123.45
RZ_9937249_15190,null,null,50,0,0,79.46,123.35,79.51,123.35,79.54,123.38,79.50,123.40,79.49,123.45,79.50,123.47,79.53,123.50,79.47,123.50,79.44,123.47,79.39,123.38,79.40,123.28,79.40,123.42,79.39,123.65,79.39,123.92,79.42,123.97,79.46,123.97,79.50,123.92,79.50,123.80,79.50,123.70,79.51,123.65,79.51,123.55,79.53,123.45,79.55,123.25,79.58,123.17,79.59,123.30,79.61,123.45,79.64,123.55,79.67,123.47,79.65,123.50,79.64,123.58,79.69,123.47,79.76,123.30,79.89,123.17,79.92,123.22,79.96,123.28,79.95,123.33,79.94,123.28,79.94,123.20,79.90,123.25,79.86,123.40,79.81,123.55,79.76,123.55,79.72,123.55,79.69,123.60,79.74,123.65,79.79,123.72,79.84,123.80,79.85,123.88,79.86,123.92,79.78,123.95
RZ_9937249_15191,null,null,50,0,0,79.70,123.83,79.62,123.67,79.62,123.58,79.60,123.65,79.58,123.67,79.55,123.65,79.56,123.60,79.58,123.58,79.59,123.58,79.61,123.58,79.62,123.60,79.61,123.62,79.59,123.65,79.59,123.70,79.60,123.75,79.58,123.85,79.56,123.95,79.55,124.03,79.56,124.03,79.56,124.03,79.56,124.05,79.56,124.05,79.56,124.05,79.55,124.15,79.51,124.25,79.49,124.35,79.47,124.35,79.46,124.33,79.45,124.33,79.41,124.33,79.40,124.30,79.39,124.17,79.39,124.05,79.49,123.95,79.59,123.95,79.66,123.92,79.69,123.88,79.71,123.80,79.65,123.78,79.55,123.90,79.44,124.10,79.41,124.20,79.40,124.15,79.41,124.05,79.44,124.03,79.47,124.03,79.47,124.08,79.45,124.12,79.46,124.17,79.50,124.25
RZ_9937249_15192,null,null,50,0,0,79.53,124.35,79.51,124.38,79.49,124.60,79.47,124.80,79.49,124.90,79.51,124.80,79.49,124.67,79.45,124.67,79.41,124.65,79.47,124.70,79.54,124.75,79.61,124.78,79.62,124.72,79.60,124.67,79.56,124.70,79.50,124.75,79.49,124.83,79.46,124.85,79.45,124.85,79.51,124.85,79.58,124.88,79.59,124.90,79.51,124.83,79.42,124.72,79.41,124.80,79.41,124.97,79.40,125.10,79.41,125.00,79.41,124.90,79.41,124.85,79.42,124.85,79.42,124.85,79.44,124.85,79.36,124.83,79.30,124.80,79.22,124.83,79.24,124.85,79.28,124.90,79.33,124.92,79.36,124.90,79.38,124.85,79.36,124.80,79.35,124.78,79.34,124.80,79.30,124.75,79.22,124.72,79.15,124.72,79.11,124.67,79.12,124.65,79.10,124.75
RZ_9937249_15193,null,null,50,0,0,79.08,124.88,79.09,125.03,79.09,124.95,79.10,124.88,79.08,124.75,79.08,124.70,79.05,124.62,79.03,124.62,79.00,124.60,78.99,124.58,78.97,124.60,78.97,124.70,79.00,124.80,79.03,124.90,79.06,125.00,79.08,125.10,79.09,125.15,79.10,125.15,79.09,125.17,79.09,125.20,79.09,125.15,79.09,125.00,79.10,124.85,79.11,124.80,79.12,124.78,79.14,124.78,79.14,124.83,79.11,124.90,79.09,124.97,79.06,125.00,79.06,125.00,79.09,124.95,79.10,124.92,79.11,125.00,79.10,125.10,79.09,125.22,79.10,125.22,79.11,125.25,79.14,125.22,79.16,125.20,79.16,125.17,79.11,125.20,79.05,125.22,79.01,125.25,79.06,125.20,79.11,125.15,79.12,125.12,79.09,125.20,79.04,125.30,79.00,125.30
RZ_9937249_15194,null,null,50,0,0,78.94,125.22,78.88,125.10,78.83,125.05,78.86,125.10,78.89,125.25,78.90,125.40,78.89,125.45,78.89,125.40,78.86,125.33,78.84,125.28,78.81,125.20,78.83,125.15,78.85,125.15,78.85,125.12,78.83,125.17,78.76,125.25,78.70,125.25,78.65,125.20,78.64,125.30,78.61,125.45,78.59,125.53,78.59,125.35,78.60,125.15,78.60,125.15,78.59,125.45,78.58,125.75,78.54,125.97,78.50,126.03,78.47,126.05,78.47,125.97,78.49,125.83,78.49,125.70,78.47,125.62,78.44,125.70,78.40,125.80,78.36,125.90,78.36,125.92,78.36,125.95,78.39,125.90,78.42,125.70,78.46,125.50,78.47,125.35,78.42,125.33,78.38,125.40,78.35,125.45,78.38,125.47,78.41,125.42,78.41,125.55,78.41,125.67,78.40,125.75
RZ_9937249_15195,null,null,50,0,0,78.41,125.67,78.31,125.60,78.22,125.58,78.12,125.50,78.14,125.45,78.14,125.40,78.14,125.45,78.12,125.50,78.12,125.53,78.12,125.65,78.09,125.80,78.03,125.95,77.97,126.03,77.97,126.08,77.97,126.22,77.96,126.30,77.97,126.08,77.96,125.80,77.92,125.65,77.85,125.78,77.80,125.95,77.76,126.00,77.75,126.05,77.74,125.80,77.72,125.53,77.71,125.53,77.70,125.80,77.67,125.95,77.67,125.85,77.67,125.75,77.67,125.75,77.65,125.67,77.64,125.62,77.61,125.58,77.62,125.60,77.62,125.58,77.61,125.67,77.59,125.78,77.56,125.83,77.55,125.75,77.55,125.75,77.53,125.83,77.49,125.90,77.46,125.83,77.46,125.67,77.45,125.53,77.42,125.53,77.40,125.65,77.39,125.78,77.39,125.70
RZ_9937249_15196,null,null,50,0,0,77.41,125.58,77.42,125.60,77.42,125.78,77.44,125.83,77.35,125.75,77.25,125.70,77.15,125.85,77.15,125.92,77.15,125.95,77.14,125.88,77.12,125.88,77.11,125.90,77.12,125.92,77.14,125.92,77.14,125.92,77.12,125.95,77.12,125.97,77.11,126.00,77.10,126.03,77.05,126.05,76.96,126.05,76.90,126.12,76.85,126.20,76.85,126.28,76.95,126.42,77.20,126.55,77.51,126.67,77.85,126.70,78.26,126.75,79.00,126.80,79.84,126.83,80.79,126.85,81.75,127.03,82.88,127.08,84.06,127.10,85.33,127.03,86.53,127.03,87.83,127.03,88.99,126.90,90.16,126.62,91.36,126.25,92.65,125.85,94.01,125.60,95.16,125.30,96.29,124.80,97.17,124.35,98.00,124.05,98.61,123.97,99.29,123.85,99.88,123.75
RZ_9937249_15197,null,null,50,0,0,100.45,123.65,100.85,123.60,101.21,123.58,101.44,123.42,101.62,123.25,101.70,123.08,101.76,123.00,101.81,122.97,101.86,122.80,101.85,122.65,101.84,122.53,101.81,122.47,101.78,122.38,101.70,122.30,101.56,122.28,101.46,122.22,101.28,122.15,101.09,122.10,100.84,122.12,100.70,122.00,100.53,121.88,100.36,121.72,100.17,121.70,100.08,121.67,99.96,121.70,99.85,121.72,99.72,121.83,99.65,121.92,99.54,122.00,99.40,122.00,99.30,122.00,99.11,122.05,98.95,122.08,98.79,122.12,98.74,122.10,98.70,122.08,98.54,122.08,98.44,122.05,98.30,122.05,98.25,122.03,98.21,122.03,98.22,122.03,98.12,122.05,98.01,122.05,97.91,122.05,97.84,122.05,97.76,122.10,97.67,122.10,97.64,122.10,97.59,122.08
RZ_9937249_15198,null,null,50,0,0,97.54,121.97,97.51,121.95,97.46,121.90,97.41,121.90,97.39,121.83,97.38,121.72,97.29,121.70,97.20,121.65,97.08,121.62,97.04,121.60,96.91,121.70,96.83,121.80,96.75,121.90,96.76,121.88,96.76,122.05,96.69,122.25,96.61,122.20,96.53,122.00,96.51,121.78,96.50,121.80,96.51,121.80,96.51,121.83,96.51,121.97,96.44,122.12,96.36,122.17,96.30,122.08,96.30,122.00,96.31,122.03,96.33,122.05,96.26,122.00,96.20,121.95,96.11,121.95,96.03,122.00,95.95,122.03,95.90,121.97,95.90,121.92,95.84,121.88,95.78,121.85,95.72,121.80,95.72,121.78,95.72,121.78,95.61,121.80,95.50,121.85,95.40,121.88,95.39,121.97,95.39,122.10,95.38,122.15,95.35,122.12,95.33,122.10,95.29,122.12
RZ_9937249_15199,null,null,50,0,0,95.26,122.12,95.22,122.05,95.17,122.03,95.09,121.97,94.99,122.00,94.90,122.03,94.85,122.03,94.84,122.05,94.80,122.08,94.76,122.08,94.75,122.08,94.76,122.10,94.69,122.10,94.59,122.10,94.46,122.10,94.44,122.03,94.42,121.97,94.44,121.92,94.44,121.90,94.39,121.92,94.34,121.97,94.22,122.03,94.17,122.10,94.09,122.10,94.03,122.20,93.96,122.28,93.94,122.33,93.92,122.22,93.90,122.10,93.84,122.05,93.81,122.00,93.78,121.97,93.75,122.08,93.72,122.22,93.69,122.38,93.67,122.22,93.60,122.05,93.54,121.88,93.46,121.90,93.44,121.92,93.38,121.95,93.31,121.97,93.26,121.97,93.24,122.03,93.21,122.10,93.10,122.17,92.97,122.22,92.86,122.22,92.86,122.17,92.86,122.15
RZ_9937249_15200,null,null,50,0,0,92.88,122.10,92.84,122.05,92.80,121.95,92.70,121.78,92.62,121.60,92.55,121.42,92.53,121.40,92.47,121.50,92.41,121.62,92.33,121.75,92.31,121.75,92.30,121.70,92.22,121.65,92.15,121.60,92.08,121.65,92.06,121.72,92.04,121.78,92.03,121.83,92.03,121.85,92.01,121.85,91.99,121.88,91.96,121.90,91.94,121.92,91.95,121.85,91.97,121.75,91.94,121.70,91.88,121.67,91.81,121.62,91.85,121.45,91.89,121.30,91.92,121.10,91.92,121.05,91.83,121.25,91.72,121.47,91.61,121.67,91.60,121.75,91.59,121.83,91.58,121.88,91.58,121.83,91.47,121.85,91.38,121.90,91.28,121.95,91.22,121.95,91.16,121.95,91.10,121.83,91.09,121.67,91.09,121.47,91.08,121.35,91.04,121.25,90.99,121.33
RZ_9937249_15201,null,null,50,0,0,90.91,121.38,90.91,121.45,90.91,121.47,90.83,121.47,90.74,121.47,90.64,121.50,90.62,121.45,90.64,121.40,90.66,121.40,90.71,121.42,90.65,121.50,90.59,121.53,90.53,121.55,90.44,121.58,90.35,121.40,90.26,121.25,90.24,121.10,90.21,121.25,90.19,121.40,90.17,121.55,90.17,121.62,90.19,121.67,90.21,121.72,90.19,121.70,90.16,121.67,90.12,121.67,90.11,121.65,90.10,121.65,90.08,121.65,90.05,121.70,90.03,121.72,90.01,121.58,89.97,121.40,89.94,121.22,89.91,121.28,89.91,121.38,89.91,121.42,89.90,121.45,89.89,121.40,89.86,121.40,89.83,121.33,89.79,121.25,89.76,121.17,89.76,121.15,89.78,121.10,89.76,121.05,89.74,121.22,89.65,121.47,89.54,121.75,89.44,121.67
RZ_9937249_15202,null,null,50,0,0,89.39,121.47,89.39,121.25,89.39,121.15,89.39,121.15,89.40,121.28,89.41,121.40,89.38,121.50,89.33,121.42,89.30,121.28,89.33,121.17,89.34,121.12,89.31,121.17,89.21,121.28,89.12,121.35,89.05,121.38,89.06,121.38,89.05,121.33,89.01,121.28,88.97,121.22,88.96,121.25,88.88,121.33,88.79,121.35,88.69,121.38,88.69,121.35,88.69,121.40,88.67,121.42,88.64,121.42,88.58,121.40,88.54,121.38,88.46,121.33,88.41,121.30,88.39,121.22,88.40,121.15,88.39,121.05,88.36,121.00,88.34,120.92,88.22,120.90,88.10,120.88,87.99,120.90,87.99,120.90,88.00,120.90,88.00,120.92,88.01,120.92,88.03,120.95,88.05,120.97,88.06,121.08,88.06,121.15,88.03,121.12,87.91,121.05,87.81,120.95
RZ_9937249_15203,null,null,51,0,0,87.70,120.95,87.67,121.05,87.64,121.17,87.61,121.22,87.60,121.15,87.61,121.03,87.61,121.03,87.56,121.03,87.51,121.05,87.46,121.03,87.46,120.97,87.42,120.97,87.39,121.00,87.29,121.03,87.24,121.08,87.17,121.10,87.16,121.15,87.15,121.17,87.14,121.25,87.14,121.28,87.11,121.33,87.10,121.33,87.09,121.30,87.03,121.30,86.96,121.30,86.92,121.25,86.94,121.17,86.96,121.08,86.96,121.10,86.91,121.12,86.84,121.15,86.79,121.15,86.80,121.08,86.83,120.97,86.86,120.97,86.89,121.00,86.85,121.05,86.81,121.05,86.76,121.00,86.75,120.92,86.74,120.85,86.67,120.85,86.64,120.90,86.55,120.88,86.47,120.85,86.29,120.83,86.14,120.83,85.91,120.83,85.67,120.80,85.38,120.75,84.97,120.88
RZ_9937249_15204,null,null,50,0,0,84.58,121.00,84.05,121.00,83.61,120.88,83.00,120.75,82.39,120.78,81.64,120.83,81.04,120.85,80.40,120.92,79.80,121.20,79.15,121.50,78.53,121.78,78.01,121.97,77.56,122.35,77.24,122.83,76.96,123.28,76.83,123.62,76.76,123.90,76.74,124.12,76.72,124.28,76.80,124.38,76.90,124.33,77.04,124.30,77.10,124.28,77.12,124.15,77.15,124.00,77.17,123.85,77.15,123.90,77.11,123.92,77.06,123.80,76.96,123.65,76.88,123.47,76.76,123.50,76.74,123.47,76.69,123.47,76.65,123.47,76.61,123.50,76.59,123.55,76.53,123.58,76.49,123.60,76.41,123.58,76.39,123.53,76.35,123.47,76.35,123.47,76.35,123.58,76.36,123.70,76.38,123.80,76.39,123.62,76.36,123.45,76.35,123.30,76.33,123.35
RZ_9937249_15205,null,null,51,0,0,76.33,123.45,76.31,123.53,76.31,123.50,76.31,123.47,76.34,123.40,76.34,123.53,76.30,123.65,76.28,123.72,76.28,123.67,76.30,123.65,76.34,123.72,76.35,123.80,76.35,123.88,76.36,123.85,76.31,123.85,76.26,123.80,76.22,123.78,76.24,123.70,76.25,123.62,76.25,123.60,76.24,123.67,76.24,123.75,76.22,123.88,76.22,123.95,76.21,124.00,76.20,123.92,76.20,123.78,76.21,123.62,76.22,123.50,76.26,123.45,76.29,123.40,76.33,123.38,76.34,123.47,76.20,123.60,76.06,123.75,75.94,123.80,75.95,123.85,75.94,123.85,75.92,123.80,75.92,123.70,75.94,123.60,75.91,123.58,75.90,123.45,75.89,123.35,75.90,123.22,75.89,123.22,75.88,123.22,75.86,123.22,75.85,123.22,75.84,123.38,75.88,123.53
RZ_9937249_15206,null,null,50,0,0,75.92,123.60,75.92,123.50,75.86,123.40,75.79,123.28,75.75,123.17,75.71,123.05,75.69,123.05,75.66,123.05,75.65,123.15,75.62,123.30,75.59,123.42,75.55,123.47,75.54,123.47,75.51,123.47,75.50,123.47,75.47,123.50,75.44,123.53,75.38,123.53,75.34,123.45,75.30,123.40,75.29,123.38,75.26,123.40,75.25,123.40,75.24,123.38,75.22,123.28,75.21,123.17,75.20,123.12,75.17,123.15,75.14,123.20,75.12,123.22,75.11,123.28,75.12,123.30,75.09,123.33,75.04,123.35,74.99,123.35,74.99,123.35,74.99,123.33,74.94,123.17,74.89,123.05,74.89,122.95,74.94,122.97,74.99,122.97,74.99,122.95,74.97,122.92,74.95,122.92,74.92,122.95,74.91,123.00,74.90,123.10,74.92,123.17,74.95,123.20
RZ_9937249_15207,null,null,51,0,0,74.90,123.17,74.81,123.15,74.69,123.17,74.66,123.20,74.62,123.25,74.62,123.22,74.62,123.20,74.65,123.17,74.67,123.15,74.71,123.15,74.72,123.17,74.66,123.22,74.60,123.33,74.53,123.40,74.53,123.33,74.54,123.17,74.55,122.97,74.55,122.90,74.46,122.85,74.38,122.88,74.31,123.00,74.31,123.10,74.28,123.17,74.24,123.15,74.15,123.15,74.10,123.20,74.05,123.25,74.04,123.12,74.03,122.92,74.00,122.75,73.97,122.83,73.96,122.88,73.94,122.90,73.92,122.88,73.91,122.90,73.91,122.97,73.90,123.03,73.80,123.00,73.70,123.00,73.66,123.05,73.71,123.00,73.72,123.00,73.66,122.97,73.61,123.03,73.62,123.05,73.66,123.08,73.70,123.10,73.74,123.10,73.75,123.08,73.69,123.05,73.61,122.97
RZ_9937249_15208,null,null,51,0,0,73.51,122.92,73.50,122.90,73.47,122.90,73.49,122.95,73.50,122.97,73.53,122.95,73.55,122.90,73.56,122.80,73.55,122.78,73.50,122.78,73.45,122.83,73.44,122.88,73.44,122.83,73.44,122.72,73.42,122.75,73.40,122.90,73.36,123.05,73.31,122.85,73.26,122.65,73.24,122.55,73.21,122.70,73.19,122.83,73.12,122.90,73.09,122.90,73.06,122.90,73.08,122.88,73.04,122.85,73.01,122.85,73.03,122.83,73.10,122.75,73.16,122.70,73.15,122.65,73.14,122.65,73.14,122.58,73.14,122.50,73.14,122.42,73.12,122.35,73.09,122.30,73.01,122.25,72.94,122.28,72.89,122.33,72.89,122.33,72.88,122.22,72.85,122.12,72.80,122.15,72.74,122.28,72.74,122.40,72.75,122.45,72.72,122.53,72.67,122.42,72.61,122.30
RZ_9937249_15209,null,null,50,0,1,72.59,122.17,72.54,122.20,72.50,122.30,72.42,122.40,72.36,122.50,72.30,122.53,72.28,122.47,72.29,122.42,72.25,122.38,72.20,122.38,72.17,122.33,72.21,122.22,72.28,122.10,72.35,122.05,72.41,122.03,72.46,121.95,72.46,121.90,72.39,121.85,72.30,121.85,72.21,121.88,72.20,121.85,72.19,121.85,72.19,121.85,72.17,121.88,72.17,121.88,72.15,121.97,72.14,122.03,72.10,122.10,72.06,122.08,72.00,122.08,71.95,122.08,71.91,122.03,71.91,122.00,71.91,121.95,71.91,121.95,71.91,121.92,71.81,121.83,71.71,121.75,71.61,121.72,71.61,121.80,71.56,121.97,71.49,122.12,71.40,122.22,71.39,122.15,71.40,122.08,71.41,122.08,71.41,122.20,71.41,122.33,71.39,122.35,71.35,122.40
RZ_9937249_15210,null,null,50,0,1,71.30,122.42,71.28,122.35,71.25,122.25,71.25,122.15,71.25,122.15,71.25,122.15,71.25,122.12,71.22,122.12,71.21,122.05,71.20,122.00,71.14,121.95,71.06,121.97,71.00,121.97,71.01,121.97,71.03,121.92,71.01,121.88,71.00,121.92,70.99,122.03,70.92,122.08,70.88,122.03,70.84,121.97,70.86,121.97,70.86,122.03,70.81,122.10,70.78,121.97,70.79,121.85,70.81,121.62,70.83,121.55,70.80,121.65,70.75,121.83,70.69,122.03,70.67,122.05,70.61,122.00,70.59,121.95,70.56,121.85,70.55,121.85,70.55,121.88,70.58,121.92,70.61,121.95,70.61,121.95,70.58,121.95,70.53,121.92,70.51,121.92,70.51,121.90,70.53,121.92,70.44,121.95,70.34,122.00,70.24,122.00,70.22,122.00,70.21,122.08
RZ_9937249_15211,null,null,50,0,1,70.19,122.15,70.16,122.22,70.14,122.22,70.09,122.20,70.05,122.12,70.01,122.00,70.03,121.92,69.95,121.83,69.85,121.78,69.75,121.80,69.74,121.83,69.74,121.88,69.75,121.85,69.78,121.85,69.66,121.85,69.54,121.83,69.44,121.70,69.47,121.65,69.51,121.62,69.51,121.67,69.47,121.65,69.45,121.65,69.44,121.60,69.44,121.60,69.42,121.60,69.42,121.60,69.44,121.62,69.46,121.60,69.47,121.60,69.42,121.60,69.36,121.40,69.29,121.20,69.28,121.05,69.24,121.38,69.22,121.67,69.25,121.83,69.29,121.72,69.29,121.67,69.21,121.72,69.14,121.78,69.10,121.78,69.09,121.88,69.06,121.97,68.96,122.05,68.89,122.03,68.78,122.00,68.69,122.00,68.60,122.05,68.59,122.12,68.60,122.12
RZ_9937249_15212,null,null,50,0,1,68.62,122.10,68.61,122.08,68.61,122.05,68.60,122.10,68.60,122.12,68.61,122.15,68.62,122.12,68.62,122.12,68.62,122.12,68.59,122.05,68.55,122.00,68.50,122.00,68.47,122.12,68.47,122.25,68.50,122.28,68.51,122.22,68.51,122.15,68.42,122.03,68.34,121.92,68.26,121.88,68.26,121.92,68.25,121.95,68.22,122.12,68.20,122.22,68.17,122.30,68.17,122.25,68.16,122.05,68.17,121.88,68.19,121.70,68.20,121.70,68.09,121.75,67.96,121.80,67.84,121.80,67.76,121.78,67.70,121.78,67.64,122.00,67.65,122.22,67.66,122.15,67.61,121.92,67.58,121.65,67.53,121.62,67.56,121.55,67.59,121.53,67.59,121.47,67.60,121.45,67.60,121.50,67.58,121.62,67.54,121.88,67.51,122.05,67.51,122.15
RZ_9937249_15213,null,null,50,0,1,67.51,122.15,67.47,122.12,67.42,122.12,67.38,122.28,67.35,122.45,67.31,122.58,67.21,122.55,67.12,122.55,67.05,122.58,67.10,122.42,67.15,122.25,67.08,122.03,66.94,122.00,66.81,121.92,66.81,121.88,66.81,121.97,66.79,122.15,66.75,122.35,66.67,122.42,66.61,122.50,66.55,122.65,66.50,122.80,66.45,122.67,66.35,122.53,66.30,122.38,66.25,122.40,66.26,122.42,66.29,122.45,66.28,122.45,66.22,122.45,66.17,122.42,66.16,122.42,66.17,122.40,66.15,122.42,66.11,122.45,66.09,122.42,66.12,122.40,66.15,122.42,66.11,122.53,66.04,122.65,66.04,122.70,66.11,122.72,66.17,122.70,66.17,122.65,66.16,122.55,66.15,122.47,66.12,122.42,66.05,122.40,65.99,122.38,65.94,122.38
RZ_9937249_15214,null,null,50,0,1,65.90,122.33,65.85,122.28,65.79,122.17,65.76,122.08,65.66,121.97,65.59,121.97,65.54,122.05,65.49,122.12,65.44,122.12,65.40,122.08,65.41,122.03,65.40,122.03,65.39,122.03,65.39,122.03,65.39,122.08,65.38,122.08,65.41,122.10,65.44,122.03,65.46,121.88,65.45,121.70,65.42,121.72,65.41,121.88,65.35,121.97,65.30,121.97,65.21,122.00,65.21,122.05,65.21,122.17,65.15,122.28,65.06,122.35,64.96,122.38,64.92,122.38,64.88,122.45,64.84,122.55,64.81,122.50,64.80,122.35,64.80,122.20,64.81,122.22,64.85,122.28,64.90,122.30,64.94,122.40,64.84,122.55,64.72,122.60,64.58,122.50,64.55,122.55,64.51,122.70,64.54,122.45,64.56,122.08,64.56,121.78,64.55,121.83,64.54,121.88
RZ_9937249_15215,null,null,50,80,1,64.54,121.85,64.54,121.95,64.44,121.97,64.35,121.92,64.26,121.75,64.28,121.72,64.28,121.80,64.15,121.90,64.04,121.97,63.91,122.00,63.89,122.03,63.88,122.03,63.88,121.88,63.91,121.70,63.95,121.75,63.99,121.95,64.00,122.10,64.03,122.10,64.01,122.12,63.99,122.20,63.98,122.10,63.94,121.97,63.86,121.88,63.73,121.88,63.62,121.90,63.56,121.92,63.56,121.95,63.56,121.97,63.58,121.92,63.58,121.88,63.58,121.80,63.55,121.80,63.52,121.80,63.49,121.78,63.48,121.83,63.46,121.90,63.45,121.80,63.49,121.60,63.51,121.50,63.51,121.58,63.41,121.67,63.34,121.67,63.25,121.67,63.24,121.65,63.20,121.62,63.14,121.55,63.05,121.47,63.01,121.40,62.99,121.35,62.96,121.40
RZ_9937249_15216,null,null,50,0,1,62.94,121.53,62.91,121.67,62.85,121.67,62.80,121.58,62.75,121.65,62.74,121.88,62.71,122.15,62.69,122.22,62.69,122.12,62.71,121.92,62.74,121.75,62.74,121.75,62.71,121.70,62.69,121.65,62.67,121.58,62.67,121.55,62.67,121.42,62.69,121.30,62.65,121.10,62.61,121.00,62.59,120.88,62.56,120.85,62.51,120.88,62.44,120.97,62.40,120.92,62.36,120.85,62.31,120.72,62.26,120.85,62.29,120.95,62.34,120.92,62.40,120.80,62.44,120.67,62.45,120.60,62.46,120.55,62.40,120.50,62.34,120.50,62.25,120.65,62.19,120.78,62.14,120.85,62.10,120.80,62.16,120.75,62.26,120.75,62.35,120.92,62.29,121.15,62.19,121.30,62.10,121.20,62.11,121.10,62.14,121.03,62.09,121.12,62.02,121.17
RZ_9937249_15217,null,null,50,0,1,61.96,121.20,61.95,121.03,61.94,120.90,61.96,120.75,61.98,120.62,61.90,120.53,61.81,120.40,61.73,120.35,61.71,120.35,61.70,120.38,61.70,120.40,61.75,120.42,61.80,120.42,61.77,120.40,61.71,120.17,61.59,119.97,61.54,119.78,61.46,119.85,61.46,119.92,61.45,119.97,61.42,120.03,61.40,120.05,61.38,119.97,61.34,119.97,61.31,119.97,61.30,119.90,61.33,119.70,61.34,119.53,61.34,119.50,61.33,119.53,61.33,119.53,61.31,119.65,61.30,119.75,61.27,119.75,61.23,119.70,61.19,119.55,61.17,119.50,61.17,119.45,61.17,119.45,61.14,119.50,61.10,119.58,61.08,119.67,61.08,119.78,61.09,119.88,61.10,119.88,61.08,119.83,61.04,119.65,60.98,119.58,60.94,119.53,60.90,119.60
RZ_9937249_15218,null,null,50,0,1,60.86,119.80,60.84,120.03,60.81,119.97,60.83,119.72,60.83,119.45,60.83,119.40,60.85,119.35,60.86,119.22,60.88,119.15,60.86,119.08,60.88,119.05,60.88,119.10,60.81,119.17,60.75,119.08,60.69,118.95,60.71,118.83,60.83,118.80,60.94,118.80,61.02,118.80,61.00,118.83,60.99,118.85,60.99,118.88,60.91,118.88,60.83,118.83,60.73,118.83,60.73,118.78,60.73,118.75,60.70,118.72,60.66,118.70,60.64,118.70,60.66,118.67,60.69,118.67,60.67,118.80,60.62,118.90,60.56,119.03,60.48,119.03,60.42,118.95,60.38,118.88,60.36,118.70,60.38,118.60,60.38,118.47,60.38,118.38,60.44,118.28,60.49,118.55,60.52,118.83,60.49,119.05,60.44,118.90,60.40,118.72,60.38,118.65,60.34,118.60
RZ_9937249_15219,null,null,50,0,1,60.25,118.55,60.14,118.58,60.09,118.65,60.08,118.70,60.09,118.75,60.09,118.78,60.11,118.78,60.17,118.67,60.23,118.58,60.25,118.55,60.23,118.60,60.21,118.60,60.25,118.53,60.29,118.42,60.33,118.38,60.31,118.35,60.31,118.25,60.33,118.12,60.31,118.15,60.30,118.22,60.27,118.25,60.23,118.08,60.16,118.05,60.11,118.10,60.10,118.15,60.09,118.08,60.11,118.00,60.15,117.78,60.09,117.65,60.00,117.58,59.91,117.60,59.86,117.58,59.80,117.72,59.75,117.95,59.76,118.08,59.80,117.95,59.81,117.85,59.84,117.85,59.85,117.95,59.86,118.05,59.85,118.12,59.85,118.15,59.89,118.17,59.91,118.22,59.92,118.25,59.90,118.25,59.88,118.28,59.86,118.28,59.83,118.38,59.79,118.55
RZ_9937249_15220,null,null,50,0,1,59.73,118.72,59.62,118.58,59.54,118.38,59.46,118.17,59.45,118.17,59.49,118.17,59.52,118.25,59.56,118.33,59.56,118.28,59.65,118.15,59.75,118.05,59.85,118.15,59.86,118.25,59.89,118.38,59.90,118.42,59.91,118.45,59.92,118.45,59.83,118.22,59.70,118.00,59.52,117.83,59.46,117.88,59.42,117.95,59.40,118.00,59.39,118.03,59.45,118.00,59.52,117.97,59.59,117.97,59.58,117.95,59.56,117.95,59.54,117.97,59.52,118.00,59.51,118.05,59.50,118.03,59.50,118.00,59.50,117.97,59.42,118.03,59.36,118.03,59.30,118.05,59.29,118.08,59.29,118.15,59.25,118.22,59.21,118.17,59.17,118.10,59.16,118.15,59.16,118.28,59.19,118.45,59.21,118.47,59.25,118.38,59.26,118.12,59.25,117.88
RZ_9937249_15221,null,null,50,0,1,59.21,117.75,59.16,117.72,59.14,117.72,59.11,117.85,59.08,117.97,59.04,118.03,59.02,118.05,59.01,118.08,59.04,118.03,59.06,117.97,59.08,118.00,59.08,118.05,59.06,118.12,59.05,118.05,59.08,117.95,59.12,117.85,59.11,117.97,59.05,118.10,58.99,118.22,58.98,118.20,58.99,118.25,58.98,118.28,58.98,118.25,58.96,118.12,58.96,118.10,58.96,118.12,58.94,118.20,58.92,118.28,58.90,118.33,58.89,118.33,58.84,118.35,58.80,118.38,58.79,118.33,58.79,118.25,58.77,118.17,58.77,118.22,58.77,118.28,58.76,118.35,58.76,118.35,58.76,118.33,58.75,118.30,58.74,118.25,58.74,118.22,58.73,118.17,58.71,118.15,58.67,118.17,58.65,118.22,58.66,118.28,58.67,118.25,58.71,118.22
RZ_9937249_15222,null,null,50,0,1,58.73,118.20,58.66,118.12,58.59,118.10,58.54,118.08,58.54,118.28,58.54,118.45,58.60,118.62,58.70,118.62,58.99,118.65,59.35,118.70,59.92,118.62,60.69,118.47,61.44,118.25,62.29,117.95,63.14,117.53,64.25,116.85,65.31,116.10,66.41,114.58,67.45,112.95,68.56,111.22,69.59,109.97,70.60,108.22,71.47,106.70,72.12,105.15,72.56,104.17,72.79,102.85,72.94,101.90,73.09,101.03,73.25,100.05,73.41,99.10,73.47,97.85,73.55,96.67,73.69,95.22,73.86,93.90,74.05,92.67,74.19,91.45,74.28,90.12,74.34,88.88,74.36,87.60,74.28,86.78,74.19,85.78,74.00,84.97,73.84,84.00,73.58,83.38,73.46,82.58,73.22,82.03,72.97,81.53,72.71,81.12,72.56,80.72,72.41,80.20
RZ_9937249_15223,null,null,50,0,1,72.26,79.92,72.16,79.65,72.11,79.67,72.06,79.67,72.03,79.67,71.99,79.67,71.92,79.70,71.85,79.70,71.75,79.62,71.67,79.53,71.59,79.45,71.56,79.40,71.53,79.38,71.44,79.30,71.31,79.22,71.19,79.17,71.14,79.20,71.11,79.28,71.11,79.35,71.12,79.38,71.09,79.33,71.05,79.30,71.03,79.30,71.04,79.35,71.06,79.28,71.01,79.10,70.96,78.95,70.85,79.08,70.81,79.30,70.81,79.55,70.86,79.58,70.89,79.55,70.88,79.47,70.84,79.45,70.80,79.50,70.75,79.58,70.70,79.62,70.66,79.65,70.65,79.53,70.62,79.40,70.60,79.45,70.56,79.60,70.54,79.85,70.51,79.92,70.51,80.03,70.53,80.03,70.61,80.03,70.70,80.03,70.76,80.05,70.74,80.15
RZ_9937249_15224,null,null,50,0,1,70.71,80.25,70.71,80.42,70.71,80.50,70.70,80.60,70.69,80.70,70.66,80.78,70.66,80.80,70.66,80.80,70.66,80.80,70.67,80.80,70.69,80.80,70.69,80.92,70.69,81.05,70.70,81.17,70.70,81.17,70.69,81.08,70.69,80.97,70.64,81.03,70.59,81.17,70.54,81.33,70.55,81.28,70.54,81.17,70.50,81.10,70.46,81.08,70.41,81.12,70.39,81.10,70.39,81.03,70.44,80.92,70.49,80.83,70.49,80.72,70.47,80.67,70.46,80.80,70.44,80.97,70.40,81.17,70.36,81.17,70.35,81.10,70.38,81.03,70.41,80.85,70.44,80.75,70.44,80.70,70.39,80.80,70.34,80.88,70.31,80.95,70.29,81.00,70.28,81.03,70.30,81.20,70.38,81.33,70.46,81.30,70.51,81.17,70.53,81.08
RZ_9937249_15225,null,null,50,0,1,70.54,81.12,70.61,81.10,70.69,81.03,70.75,80.97,70.75,81.03,70.75,81.12,70.70,81.22,70.64,81.30,70.58,81.42,70.58,81.53,70.58,81.62,70.58,81.72,70.58,81.85,70.59,81.92,70.62,81.78,70.65,81.62,70.61,81.47,70.54,81.38,70.47,81.35,70.47,81.35,70.47,81.42,70.49,81.45,70.50,81.45,70.50,81.45,70.51,81.42,70.54,81.40,70.55,81.38,70.56,81.42,70.56,81.45,70.55,81.45,70.51,81.45,70.46,81.35,70.49,81.20,70.55,81.08,70.65,81.08,70.69,81.10,70.69,81.12,70.64,81.25,70.66,81.38,70.74,81.38,70.80,81.25,70.80,81.03,70.81,80.92,70.84,80.85,70.86,80.88,70.92,80.95,70.99,81.05,71.03,81.17,71.03,81.28,71.04,81.33
RZ_9937249_15226,null,null,50,0,1,70.99,81.30,70.90,81.30,70.83,81.33,70.81,81.35,70.64,81.33,70.44,81.28,69.89,81.22,69.30,81.20,68.53,81.10,67.75,81.05,67.04,81.05,66.30,81.17,65.64,81.50,64.90,81.78,64.04,82.00,63.44,82.05,62.88,82.12,62.54,82.28,62.15,82.47,61.86,82.83,61.67,83.08,61.55,83.28,61.55,83.30,61.55,83.30,61.59,83.30,61.62,83.35,61.56,83.35,61.46,83.33,61.36,83.25,61.38,83.25,61.39,83.28,61.39,83.33,61.39,83.35,61.39,83.28,61.39,83.22,61.38,83.00,61.36,82.88,61.36,82.78,61.39,82.80,61.41,82.83,61.45,82.78,61.45,82.70,61.50,82.65,61.54,82.62,61.55,82.65,61.51,82.53,61.48,82.40,61.48,82.28,61.48,82.30,61.42,82.30
RZ_9937249_15227,null,null,50,0,1,61.38,82.30,61.33,82.30,61.35,82.35,61.38,82.42,61.41,82.45,61.39,82.47,61.36,82.45,61.35,82.42,61.41,82.38,61.45,82.30,61.50,82.30,61.52,82.20,61.55,82.12,61.64,82.05,61.73,82.03,61.81,82.03,61.81,82.03,61.81,82.03,61.77,82.00,61.73,82.15,61.69,82.28,61.69,82.45,61.70,82.50,61.69,82.53,61.66,82.53,61.64,82.55,61.64,82.58,61.64,82.58,61.71,82.60,61.79,82.62,61.81,82.50,61.77,82.33,61.73,82.15,61.73,82.15,61.81,82.25,61.89,82.35,61.99,82.45,62.01,82.45,62.02,82.55,62.01,82.65,62.00,82.75,62.01,82.67,62.02,82.58,62.00,82.47,61.98,82.40,61.90,82.33,61.85,82.28,61.79,82.33,61.76,82.42,61.75,82.55
RZ_9937249_15228,null,null,51,0,1,61.76,82.58,61.84,82.60,61.89,82.60,61.90,82.65,61.92,82.70,62.00,82.72,62.08,82.75,62.09,82.78,62.09,82.80,62.11,82.83,62.14,82.80,62.20,82.78,62.25,82.75,62.27,82.72,62.25,82.62,62.23,82.55,62.20,82.45,62.16,82.50,62.12,82.47,62.08,82.45,62.05,82.35,61.99,82.45,61.96,82.53,61.94,82.65,61.92,82.65,61.91,82.72,61.89,82.78,61.85,82.83,61.83,82.80,61.81,82.72,61.81,82.62,61.84,82.53,61.88,82.55,61.98,82.58,62.08,82.53,62.14,82.42,62.12,82.35,62.11,82.42,62.02,82.50,61.96,82.55,61.91,82.62,61.92,82.72,61.92,82.83,61.94,82.83,61.94,82.83,61.94,82.83,61.96,82.83,61.99,82.85,62.02,82.88,61.99,82.88,61.92,82.85
RZ_9937249_15229,null,null,51,0,1,61.86,82.83,61.86,82.78,61.83,82.62,61.77,82.47,61.71,82.30,61.75,82.40,61.81,82.47,61.88,82.55,61.88,82.53,61.88,82.50,61.86,82.38,61.85,82.28,61.83,82.30,61.76,82.40,61.71,82.53,61.66,82.53,61.65,82.47,61.61,82.42,61.58,82.38,61.56,82.35,61.61,82.33,61.70,82.25,61.77,82.22,61.81,82.22,61.80,82.22,61.80,82.25,61.81,82.30,61.83,82.53,61.81,82.72,61.81,83.00,61.83,83.08,61.83,83.15,61.85,83.12,61.91,83.12,61.98,83.12,62.02,82.92,62.05,82.72,62.09,82.58,62.10,82.58,62.10,82.53,62.11,82.45,62.12,82.35,62.10,82.35,62.08,82.30,62.06,82.25,62.05,82.42,62.05,82.62,62.05,82.75,62.01,82.67,61.99,82.60,61.98,82.60
RZ_9937249_15230,null,null,50,0,1,62.00,82.58,62.00,82.70,61.98,82.83,61.98,82.97,62.05,83.00,62.15,83.05,62.24,83.05,62.29,82.83,62.30,82.60,62.31,82.42,62.31,82.60,62.30,82.78,62.29,82.92,62.29,82.92,62.26,82.97,62.24,83.00,62.21,82.92,62.21,82.85,62.21,82.75,62.21,82.85,62.21,82.92,62.16,82.92,62.11,82.85,62.08,82.70,62.09,82.62,62.14,82.53,62.20,82.58,62.27,82.62,62.30,82.67,62.34,82.62,62.34,82.58,62.35,82.55,62.33,82.58,62.31,82.60,62.31,82.58,62.33,82.45,62.35,82.28,62.34,82.20,62.31,82.12,62.25,82.10,62.21,82.00,62.19,81.92,62.15,82.08,62.12,82.28,62.11,82.47,62.12,82.42,62.12,82.30,62.12,82.20,62.10,82.12,62.08,82.12
RZ_9937249_15231,null,null,51,0,1,62.06,82.15,62.08,82.25,62.09,82.35,62.10,82.45,62.11,82.45,62.10,82.42,62.10,82.33,62.09,82.22,62.11,82.22,62.14,82.28,62.15,82.30,62.14,82.35,62.10,82.38,62.08,82.28,62.06,82.15,62.09,82.00,62.12,82.00,62.16,81.95,62.19,81.88,62.19,81.83,62.19,81.80,62.19,81.83,62.19,81.85,62.20,81.90,62.20,81.97,62.23,82.05,62.24,82.10,62.24,82.12,62.30,82.17,62.35,82.17,62.44,82.17,62.46,82.20,62.46,82.22,62.44,82.28,62.40,82.25,62.40,82.17,62.41,82.17,62.42,82.25,62.40,82.22,62.36,82.17,62.33,82.17,62.31,82.25,62.27,82.28,62.23,82.33,62.19,82.42,62.17,82.58,62.16,82.67,62.16,82.65,62.16,82.58,62.20,82.42,62.24,82.35
RZ_9937249_15232,null,null,51,0,1,62.26,82.42,62.26,82.60,62.25,82.70,62.26,82.65,62.29,82.65,62.29,82.75,62.29,82.85,62.29,82.85,62.26,82.80,62.24,82.75,62.23,82.62,62.24,82.45,62.26,82.25,62.25,82.17,62.24,82.20,62.21,82.33,62.21,82.42,62.21,82.40,62.23,82.28,62.25,82.22,62.25,82.30,62.26,82.42,62.26,82.47,62.20,82.53,62.16,82.47,62.11,82.40,62.12,82.33,62.08,82.30,62.02,82.28,61.96,82.30,62.02,82.28,62.08,82.25,62.14,82.20,62.12,82.17,62.10,82.17,62.08,82.12,62.08,82.10,62.08,82.05,62.08,82.05,62.08,82.15,62.09,82.30,62.09,82.47,62.08,82.50,62.06,82.47,62.06,82.47,62.08,82.47,62.06,82.65,62.05,82.83,62.06,82.83,62.09,82.65,62.09,82.45
RZ_9937249_15233,null,null,50,0,1,62.08,82.42,62.08,82.38,62.06,82.35,62.06,82.33,62.06,82.38,62.06,82.47,62.08,82.53,62.09,82.58,62.10,82.53,62.09,82.50,62.06,82.50,62.04,82.53,62.04,82.58,62.04,82.58,62.02,82.60,62.02,82.62,62.04,82.62,62.08,82.60,62.11,82.55,62.05,82.53,61.98,82.50,61.92,82.50,61.94,82.65,61.94,82.83,61.92,82.85,61.94,82.67,61.98,82.53,61.99,82.50,61.99,82.45,61.96,82.35,61.98,82.22,62.00,82.33,62.00,82.50,61.99,82.50,61.99,82.38,61.99,82.25,61.99,82.30,61.96,82.33,61.98,82.33,62.00,82.33,62.02,82.33,62.08,82.33,62.11,82.33,62.15,82.35,62.11,82.47,62.06,82.62,62.02,82.75,62.04,82.72,62.04,82.72,62.01,82.72
RZ_9937249_15234,null,null,50,0,12,61.99,82.70,61.94,82.67,61.92,82.65,61.90,82.62,61.90,82.62,61.92,82.67,61.96,82.72,61.99,82.70,61.99,82.62,62.01,82.53,62.04,82.50,62.02,82.45,62.00,82.40,61.96,82.33,61.95,82.35,62.01,82.35,62.08,82.38,62.14,82.45,62.14,82.53,62.15,82.45,62.14,82.33,62.11,82.22,62.09,82.20,62.11,82.15,62.15,82.15,62.17,82.25,62.16,82.33,62.15,82.35,62.12,82.47,62.10,82.62,62.09,82.72,62.09,82.65,62.09,82.50,62.08,82.45,62.08,82.38,62.06,82.42,62.04,82.50,62.01,82.50,62.01,82.45,62.01,82.40,62.04,82.42,62.04,82.58,62.02,82.70,62.02,82.72,62.11,82.62,62.19,82.55,62.25,82.53,62.26,82.50,62.26,82.45,62.27,82.42
RZ_9937249_15235,null,null,50,0,12,62.27,82.53,62.27,82.60,62.29,82.67,62.27,82.65,62.26,82.58,62.21,82.50,62.17,82.47,62.14,82.58,62.09,82.67,62.05,82.80,62.00,82.83,61.98,82.72,61.94,82.60,61.94,82.45,61.94,82.35,61.95,82.28,62.00,82.28,62.05,82.30,62.09,82.35,62.08,82.33,62.06,82.30,62.05,82.25,62.04,82.38,62.02,82.47,62.01,82.50,62.09,82.40,62.15,82.67,62.25,83.03,62.27,83.40,62.41,83.72,62.65,84.22,63.00,85.15,63.46,85.80,64.05,86.67,64.64,87.62,65.24,89.30,65.67,90.80,66.41,91.97,67.11,93.03,67.94,94.50,68.56,96.50,69.11,98.62,69.62,100.33,69.96,102.15,70.31,103.80,70.60,106.08,70.91,108.08,71.17,110.25,71.29,112.17,71.45,114.60
RZ_9937249_15236,null,null,50,0,4,71.62,117.08,71.94,119.60,72.22,121.83,72.45,124.08,72.75,126.50,73.04,129.00,73.54,131.28,73.86,133.43,74.33,135.65,74.55,138.32,74.81,140.72,74.96,143.03,75.22,145.05,75.56,147.40,75.85,149.65,76.14,151.78,76.38,153.82,76.54,155.88,76.72,157.55,76.83,159.22,76.95,160.82,77.03,162.32,77.20,163.85,77.34,165.30,77.40,167.22,77.36,169.05,77.31,171.03,77.26,172.68,77.17,174.25,77.10,175.65,77.09,176.85,77.15,177.50,77.28,177.72,77.35,177.72,77.41,177.70,77.41,177.70,77.47,177.68,77.59,177.65,77.75,177.60,77.88,177.43,77.95,177.28,77.96,177.20,77.97,177.45,77.99,177.68,78.05,177.85,78.10,177.88,78.15,177.90,78.15,177.88,78.17,177.85,78.26,177.82
RZ_9937249_15237,null,null,50,0,4,78.34,177.78,78.38,177.65,78.31,177.45,78.26,177.05,78.22,176.75,78.19,176.45,78.16,176.32,78.09,176.10,78.01,175.93,77.95,175.82,77.97,175.62,78.00,175.45,78.01,175.28,78.03,175.22,77.94,175.18,77.86,175.05,77.85,174.90,77.91,174.75,77.94,174.57,77.90,174.38,77.89,174.22,77.91,174.15,77.91,174.10,77.90,174.03,77.89,173.82,77.89,173.62,77.89,173.45,77.88,173.47,77.89,173.55,77.88,173.60,77.86,173.38,77.84,173.15,77.81,173.00,77.78,173.07,77.72,173.03,77.69,172.80,77.65,172.55,77.65,172.40,77.65,172.38,77.66,172.38,77.67,172.38,77.58,172.38,77.47,172.32,77.45,172.25,77.54,172.15,77.64,172.05,77.58,171.97,77.50,171.90,77.42,171.85,77.42,171.88
RZ_9937249_15238,null,null,51,0,4,77.47,171.88,77.54,171.80,77.60,171.68,77.50,171.50,77.41,171.43,77.30,171.35,77.28,171.22,77.26,171.20,77.31,171.15,77.35,171.28,77.39,171.35,77.41,171.35,77.44,171.30,77.44,171.22,77.41,171.25,77.40,171.25,77.40,171.25,77.41,171.25,77.41,171.20,77.45,171.12,77.49,170.93,77.51,170.70,77.54,170.50,77.56,170.53,77.58,170.60,77.58,170.57,77.58,170.45,77.59,170.35,77.56,170.53,77.51,170.72,77.47,170.82,77.46,170.78,77.47,170.70,77.47,170.68,77.47,170.65,77.46,170.45,77.46,170.35,77.47,170.28,77.47,170.40,77.47,170.45,77.47,170.40,77.46,170.32,77.50,170.25,77.53,170.28,77.53,170.32,77.50,170.35,77.49,170.20,77.49,170.07,77.47,169.95,77.46,170.03,77.45,170.00
RZ_9937249_15239,null,null,51,0,4,77.45,169.95,77.45,169.93,77.46,169.97,77.47,170.00,77.45,170.00,77.40,169.93,77.29,169.88,77.24,169.82,77.19,169.82,77.17,169.80,77.14,169.80,77.06,169.80,77.00,169.55,76.97,169.28,76.96,168.85,76.95,168.72,76.95,168.93,77.04,169.25,77.24,169.90,77.60,170.72,78.26,171.75,78.85,172.88,79.59,174.25,80.19,175.72,80.96,177.95,81.60,179.85,82.00,181.97,82.33,183.72,82.45,185.65,82.58,187.30,82.55,188.45,82.44,189.80,82.31,190.85,82.22,192.18,82.11,192.97,81.95,194.43,81.79,195.32,81.72,196.68,81.75,197.57,81.79,198.47,81.84,198.95,81.99,199.28,82.16,199.60,82.36,199.60,82.45,199.68,82.47,199.78,82.46,199.75,82.46,199.62,82.41,199.38,82.39,199.25,82.35,199.12
RZ_9937249_15240,null,null,49,0,4,82.35,199.15,82.34,199.22,82.33,199.30,82.31,199.38,82.29,199.32,82.29,199.30,82.33,199.25,82.38,199.20,82.41,199.12,82.41,198.97,82.40,198.85,82.44,198.75,82.50,198.75,82.56,198.65,82.56,198.53,82.53,198.35,82.49,198.32,82.47,198.25,82.47,198.15,82.47,198.05,82.47,198.00,82.44,198.03,82.39,198.05,82.36,198.03,82.38,197.93,82.39,197.82,82.40,197.75,82.39,197.70,82.35,197.68,82.29,197.65,82.25,197.50,82.21,197.32,82.20,197.12,82.19,197.10,82.17,197.12,82.16,197.18,82.15,197.25,82.15,197.20,82.14,197.10,82.14,197.00,82.15,196.95,82.14,196.95,82.11,196.82,82.14,196.70,82.20,196.57,82.26,196.55,82.30,196.47,82.33,196.40,82.34,196.30
RZ_9937249_15241,null,null,50,0,3,82.35,196.30,82.35,196.30,82.35,196.10,82.35,195.90,82.36,195.82,82.36,195.95,82.35,196.05,82.34,196.05,82.34,196.05,82.33,196.12,82.33,196.20,82.31,196.25,82.33,196.20,82.33,196.18,82.42,196.15,82.53,196.18,82.59,196.20,82.54,196.18,82.49,196.12,82.47,196.05,82.49,196.03,82.49,196.10,82.46,196.15,82.42,196.15,82.39,196.12,82.39,196.10,82.36,196.10,82.35,196.10,82.33,196.05,82.33,195.97,82.31,195.93,82.31,196.00,82.31,196.05,82.31,196.07,82.29,196.07,82.25,196.05,82.25,196.05,82.30,196.03,82.34,196.00,82.35,196.00,82.34,196.00,82.34,196.03,82.38,195.97,82.44,195.93,82.49,195.97,82.53,196.20,82.55,196.53,82.59,196.75,82.61,196.88,82.61,196.85
RZ_9937249_15242,null,null,50,0,3,82.58,196.80,82.51,196.75,82.45,196.47,82.39,196.05,82.24,195.35,82.11,194.65,81.96,193.55,81.92,191.68,81.88,189.88,81.90,188.00,81.94,186.30,81.97,183.95,82.03,181.68,82.17,179.38,82.42,177.25,82.62,174.78,82.60,172.53,82.49,170.18,82.30,167.43,82.24,164.68,82.06,161.70,81.84,159.25,81.53,156.53,81.33,154.15,81.11,151.70,81.00,149.20,80.76,146.62,80.50,143.85,80.16,141.62,79.85,139.20,79.55,136.88,79.36,133.97,79.06,131.55,78.83,129.18,78.54,126.95,78.30,124.38,78.15,121.80,77.90,119.47,77.66,117.10,77.42,114.72,77.15,112.62,76.90,110.78,76.62,109.17,76.41,107.75,76.21,106.22,75.92,105.08,75.62,103.50,75.31,102.10,74.99,100.45,74.70,99.05
RZ_9937249_15243,null,null,50,0,3,74.31,97.75,74.04,96.60,73.72,95.22,73.49,94.33,73.17,93.40,72.95,92.55,72.84,91.65,72.71,91.03,72.65,90.65,72.61,90.33,72.66,90.05,72.81,89.65,72.97,89.28,73.17,88.95,73.25,88.97,73.39,88.92,73.50,88.85,73.61,88.72,73.64,88.67,73.66,88.65,73.66,88.72,73.66,88.85,73.66,88.97,73.61,89.05,73.55,89.08,73.49,89.10,73.55,89.12,73.61,89.12,73.69,89.15,73.70,89.17,73.67,89.33,73.64,89.45,73.58,89.60,73.55,89.75,73.53,89.88,73.53,90.05,73.53,90.12,73.55,90.17,73.56,90.17,73.56,90.28,73.55,90.38,73.55,90.47,73.59,90.47,73.61,90.67,73.62,90.88,73.60,91.05,73.60,91.03,73.60,91.17,73.59,91.35,73.58,91.53
RZ_9937249_15244,null,null,50,0,3,73.58,91.50,73.59,91.47,73.60,91.53,73.62,91.58,73.62,91.60,73.61,91.80,73.65,92.10,73.70,92.42,73.72,92.55,73.69,92.62,73.70,92.70,73.76,92.78,73.81,92.80,73.81,92.80,73.81,92.85,73.83,92.92,73.84,92.97,73.86,92.92,73.89,92.88,73.94,92.83,73.96,92.83,73.97,93.03,73.96,93.25,73.94,93.42,73.94,93.38,73.91,93.35,73.89,93.35,73.86,93.47,73.88,93.67,73.89,93.85,73.85,93.85,73.81,93.78,73.79,93.70,73.81,93.67,73.84,93.62,73.81,93.62,73.80,93.72,73.79,93.83,73.80,94.05,73.83,94.30,73.84,94.50,73.83,94.50,73.83,94.45,73.84,94.40,73.85,94.40,73.80,94.45,73.74,94.60,73.72,94.67,73.80,94.60,73.88,94.45
RZ_9937249_15245,null,null,51,0,3,73.91,94.28,73.92,94.25,73.92,94.30,73.92,94.38,73.99,94.45,74.05,94.53,74.09,94.58,74.04,94.67,73.99,94.67,74.03,94.67,74.06,94.72,74.12,94.75,74.14,94.78,74.14,94.75,74.10,94.70,74.06,94.62,74.05,94.55,74.06,94.50,74.00,94.53,73.94,94.55,73.86,94.55,73.88,94.58,73.90,94.60,73.90,94.60,73.90,94.55,73.88,94.50,73.90,94.50,73.92,94.50,73.95,94.50,73.92,94.53,73.89,94.53,73.86,94.55,73.88,94.50,73.89,94.47,73.91,94.45,73.91,94.45,73.92,94.42,73.92,94.53,73.92,94.62,73.92,94.78,73.92,94.85,73.94,94.75,73.94,94.55,73.95,94.35,74.01,94.33,74.09,94.28,74.15,94.25,74.14,94.28,74.16,94.30,74.19,94.30,74.22,94.30
RZ_9937249_15246,null,null,51,0,3,74.20,94.25,74.19,94.25,74.16,94.22,74.16,94.10,74.16,93.97,74.19,93.88,74.21,93.97,74.25,94.05,74.26,94.05,74.25,93.97,74.24,93.92,74.22,93.90,74.22,93.90,74.21,93.92,74.21,93.92,74.21,93.90,74.26,93.88,74.31,93.90,74.35,93.95,74.34,94.00,74.35,94.10,74.39,94.20,74.34,94.33,74.26,94.38,74.20,94.35,74.21,94.30,74.21,94.40,74.21,94.50,74.22,94.60,74.17,94.60,74.11,94.50,74.08,94.50,74.11,94.47,74.15,94.47,74.16,94.40,74.17,94.42,74.17,94.50,74.17,94.62,74.16,94.75,74.14,94.85,74.14,94.85,74.15,94.70,74.15,94.58,74.14,94.50,74.10,94.55,74.06,94.60,74.06,94.62,74.08,94.53,74.11,94.42,74.14,94.33,74.16,94.28
RZ_9937249_15247,null,null,49,0,3,74.15,94.17,74.12,93.92,74.08,93.67,74.01,93.67,73.97,93.85,73.99,94.00,74.00,93.97,74.00,93.92,73.99,93.88,74.00,93.83,73.99,93.80,73.97,93.83,73.99,93.85,74.01,93.83,74.04,93.78,74.04,93.72,74.08,93.67,74.12,93.67,74.17,93.60,74.21,93.53,74.21,93.55,74.20,93.62,74.17,93.70,74.14,93.72,74.11,93.78,74.09,93.78,74.06,93.75,74.08,93.75,74.11,93.80,74.14,93.75,74.12,93.65,74.12,93.58,74.14,93.60,74.14,93.67,74.11,93.75,74.10,93.62,74.09,93.42,74.09,93.38,74.08,93.53,74.05,93.70,74.01,93.78,73.99,93.85,73.96,93.95,74.01,94.00,74.08,94.03,74.12,94.03,74.21,94.05,74.33,93.97,74.47,93.88
RZ_9937249_15248,null,null,51,0,3,74.62,93.75,74.78,93.22,74.95,92.65,75.11,91.72,75.25,91.17,75.42,90.67,75.59,90.05,75.80,89.12,75.90,88.12,75.95,87.45,75.97,87.17,76.06,86.83,76.16,86.42,76.29,85.75,76.39,85.20,76.50,84.67,76.54,84.42,76.59,84.12,76.62,83.72,76.66,83.33,76.66,82.85,76.66,82.65,76.69,82.33,76.71,82.03,76.75,81.50,76.80,81.12,76.84,80.85,76.78,80.72,76.70,80.35,76.65,80.00,76.69,79.70,76.71,79.70,76.71,79.72,76.71,79.85,76.70,79.95,76.69,80.08,76.70,80.08,76.70,80.05,76.69,79.95,76.67,79.92,76.65,79.92,76.62,79.80,76.55,79.62,76.50,79.47,76.46,79.47,76.49,79.47,76.49,79.45,76.47,79.42,76.44,79.40,76.44,79.38,76.44,79.33
RZ_9937249_15249,null,null,50,0,3,76.40,79.42,76.36,79.58,76.28,79.65,76.24,79.58,76.28,79.35,76.36,79.20,76.42,79.17,76.41,79.42,76.39,79.65,76.35,79.78,76.30,79.78,76.20,79.83,76.12,79.88,76.08,79.90,76.11,79.90,76.14,80.03,76.15,80.15,76.15,80.30,76.15,80.28,76.15,80.25,76.11,80.22,76.06,80.22,76.01,80.25,76.01,80.28,76.01,80.33,76.05,80.28,76.10,80.17,76.15,80.08,76.19,80.05,76.19,80.20,76.20,80.35,76.19,80.50,76.15,80.50,76.11,80.50,76.08,80.50,76.08,80.50,76.06,80.50,76.08,80.55,76.10,80.65,76.12,80.75,76.15,80.88,76.15,81.00,76.15,81.08,76.14,81.12,76.12,81.17,76.15,81.10,76.19,81.00,76.21,80.95,76.21,81.12,76.21,81.28
RZ_9937249_15250,null,null,49,0,3,76.17,81.38,76.16,81.33,76.14,81.30,76.15,81.22,76.16,81.20,76.15,81.33,76.12,81.47,76.11,81.60,76.10,81.60,76.09,81.58,76.09,81.55,76.11,81.50,76.12,81.53,76.14,81.55,76.14,81.58,76.15,81.58,76.14,81.55,76.12,81.53,76.11,81.47,76.11,81.47,76.11,81.45,76.08,81.58,76.03,81.67,75.97,81.80,75.96,81.78,75.94,81.78,75.88,81.80,75.83,81.88,75.79,81.95,75.79,81.97,75.78,82.00,75.76,82.00,75.74,81.95,75.74,81.83,75.80,81.70,75.86,81.60,75.92,81.58,75.90,81.58,75.88,81.62,75.86,81.65,75.86,81.62,75.88,81.50,75.88,81.38,75.88,81.40,75.88,81.53,75.88,81.55,75.85,81.53,75.83,81.50,75.80,81.60
RZ_9937249_15251,null,null,50,0,3,75.79,81.60,75.76,81.53,75.72,81.42,75.72,81.35,75.74,81.30,75.76,81.20,75.78,81.10,75.78,81.05,75.78,81.05,75.78,81.03,75.76,81.03,75.78,80.92,75.79,80.88,75.80,80.70,75.80,80.60,75.79,80.62,75.76,80.72,75.74,80.90,75.74,81.00,75.75,81.10,75.76,81.03,75.78,80.88,75.79,80.67,75.79,80.62,75.79,80.58,75.79,80.58,75.80,80.55,75.72,80.53,75.65,80.50,75.61,80.45,75.65,80.45,75.67,80.45,75.67,80.45,75.66,80.50,75.65,80.55,75.61,80.60,75.59,80.62,75.42,80.67,75.21,80.55,74.95,80.42,74.72,80.45,74.53,80.62,74.14,80.88,73.71,80.92,73.09,81.00,72.53,81.03,71.99,81.10,71.51,81.58,70.96,82.03,70.40,82.50
RZ_9937249_15252,null,null,50,0,3,69.84,82.60,69.51,82.72,69.20,82.85,69.08,83.08,68.88,83.53,68.81,83.95,68.75,84.22,68.75,84.35,68.76,84.50,68.76,84.65,68.78,84.65,68.76,84.62,68.81,84.60,68.88,84.55,68.88,84.55,68.84,84.38,68.79,84.20,68.81,84.15,68.81,84.30,68.80,84.53,68.78,84.62,68.76,84.72,68.75,84.75,68.76,84.80,68.78,84.80,68.70,84.83,68.61,84.83,68.51,84.88,68.55,84.92,68.59,85.03,68.60,85.08,68.58,85.08,68.59,84.97,68.64,84.62,68.69,84.35,68.65,84.10,68.59,84.15,68.54,84.17,68.54,84.25,68.55,84.30,68.58,84.35,68.59,84.35,68.58,84.35,68.54,84.28,68.50,84.22,68.54,84.17,68.61,84.17,68.69,84.15,68.69,84.03,68.76,83.92
RZ_9937249_15253,null,null,50,0,11,68.84,83.80,68.79,84.05,68.66,84.28,68.55,84.50,68.55,84.50,68.58,84.45,68.61,84.40,68.64,84.33,68.69,84.30,68.74,84.25,68.78,84.20,68.78,84.15,68.83,84.12,68.86,84.12,68.91,84.20,68.94,84.28,68.96,84.35,68.97,84.35,68.99,84.35,69.01,84.30,69.04,84.25,69.05,84.28,69.06,84.38,69.06,84.45,69.09,84.45,69.10,84.50,69.10,84.55,69.10,84.67,69.09,84.75,69.09,84.83,69.09,84.83,69.10,84.80,69.11,84.75,69.16,84.65,69.20,84.50,69.22,84.25,69.20,84.05,69.16,83.90,69.11,83.92,69.05,83.95,69.00,83.97,68.95,84.00,68.95,84.00,68.94,83.97,68.95,83.95,68.96,83.90,68.97,83.90,68.99,83.92,68.99,83.95,69.03,84.03
RZ_9937249_15254,null,null,50,0,1,69.04,84.10,69.08,84.15,69.09,84.15,69.10,84.20,69.10,84.25,69.10,84.20,69.09,84.00,69.11,83.78,69.11,83.65,69.12,83.62,69.11,83.58,69.10,83.55,69.05,83.55,69.01,83.58,69.01,83.65,69.05,83.70,69.08,83.72,69.05,83.88,69.04,84.00,69.04,84.05,69.03,83.97,69.00,83.90,68.96,83.95,68.95,84.03,68.95,84.10,68.94,83.97,68.91,83.80,68.88,83.65,68.85,83.67,68.84,83.70,68.83,83.70,68.83,83.70,68.83,83.70,68.81,83.72,68.85,83.83,68.88,83.90,68.91,84.03,68.92,84.03,68.90,84.03,68.84,84.00,68.79,83.95,68.76,83.90,68.76,83.88,68.74,83.92,68.71,83.97,68.71,84.10,68.71,84.17,68.70,84.25,68.70,84.10,68.71,83.95
RZ_9937249_15255,null,null,50,0,1,68.71,83.78,68.71,83.75,68.69,83.72,68.66,83.72,68.66,83.75,68.70,83.83,68.74,83.90,68.76,83.97,68.76,83.97,68.79,84.05,68.81,84.12,68.83,84.17,68.80,84.15,68.76,84.15,68.71,84.00,68.67,83.88,68.66,83.75,68.66,83.75,68.65,83.78,68.65,83.80,68.64,83.85,68.62,83.88,68.64,83.78,68.65,83.65,68.67,83.60,68.69,83.67,68.69,83.78,68.69,83.85,68.66,83.92,68.65,83.95,68.67,83.92,68.71,83.88,68.74,83.83,68.78,83.80,68.79,83.80,68.79,83.95,68.76,84.10,68.75,84.22,68.75,84.22,68.75,84.20,68.72,84.15,68.69,84.10,68.66,84.10,68.70,84.05,68.75,84.00,68.81,83.95,68.81,83.97,68.71,83.90,68.61,83.72,68.62,83.55
RZ_9937249_15256,null,null,50,0,1,68.75,83.42,68.84,83.40,68.79,83.50,68.74,83.60,68.71,83.70,68.71,83.67,68.71,83.67,68.71,83.70,68.71,83.67,68.71,83.62,68.71,83.58,68.72,83.58,68.75,83.60,68.79,83.60,68.81,83.72,68.85,83.83,68.86,83.97,68.88,83.97,68.88,84.05,68.88,84.08,68.88,84.12,68.86,84.10,68.81,84.10,68.76,84.08,68.74,84.10,68.75,84.08,68.81,84.05,68.86,84.03,68.90,84.00,68.88,83.95,68.84,84.00,68.83,84.08,68.84,84.17,68.85,84.22,68.86,84.30,68.86,84.38,68.88,84.45,68.85,84.47,68.84,84.47,68.80,84.50,68.78,84.50,68.76,84.50,68.76,84.47,68.76,84.42,68.78,84.40,68.79,84.40,68.81,84.45,68.81,84.50,68.83,84.53,68.79,84.53
RZ_9937249_15257,null,null,50,0,1,68.75,84.50,68.74,84.38,68.78,84.22,68.84,84.10,68.88,84.08,68.90,84.08,68.86,84.08,68.81,84.05,68.76,84.05,68.75,84.05,68.74,84.05,68.76,84.08,68.80,84.10,68.83,84.10,68.83,84.08,68.83,84.08,68.78,84.10,68.72,84.12,68.69,84.08,68.70,83.97,68.71,83.90,68.72,83.92,68.74,83.97,68.71,83.95,68.64,83.92,68.58,83.88,68.59,83.85,68.66,83.83,68.72,83.80,68.75,83.72,68.72,83.70,68.69,83.65,68.66,83.65,68.66,83.88,68.69,84.12,68.71,84.25,68.74,84.12,68.74,84.08,68.74,84.15,68.72,84.25,68.71,84.35,68.71,84.47,68.69,84.42,68.67,84.25,68.66,84.10,68.66,84.15,68.67,84.22,68.69,84.28,68.71,84.28,68.74,84.30
RZ_9937249_15258,null,null,51,0,1,68.76,84.35,68.79,84.42,68.78,84.45,68.76,84.35,68.71,84.28,68.67,84.25,68.62,84.35,68.61,84.38,68.65,84.33,68.70,84.28,68.72,84.28,68.70,84.25,68.69,84.25,68.69,84.20,68.70,84.15,68.70,84.05,68.70,84.00,68.70,84.00,68.69,84.15,68.67,84.30,68.67,84.45,68.69,84.53,68.70,84.60,68.71,84.55,68.72,84.45,68.71,84.35,68.69,84.22,68.66,84.15,68.71,84.12,68.76,84.17,68.76,84.22,68.71,84.40,68.69,84.58,68.72,84.80,68.76,84.88,68.75,84.92,68.75,84.80,68.75,84.67,68.75,84.50,68.75,84.47,68.76,84.58,68.76,84.70,68.78,84.83,68.80,84.80,68.84,84.75,68.86,84.72,68.86,84.72,68.84,84.78,68.85,84.83,68.88,84.88,68.90,84.88
RZ_9937249_15259,null,null,50,0,1,68.88,84.88,68.88,84.90,68.89,84.92,68.92,84.97,68.96,84.97,69.01,84.85,69.03,84.72,69.03,84.60,69.01,84.70,68.99,84.75,68.99,84.78,68.97,84.85,68.96,85.00,68.95,85.15,68.95,85.10,68.95,85.05,68.89,85.00,68.83,84.97,68.75,84.97,68.75,84.97,68.72,85.03,68.72,85.05,68.72,85.08,68.70,85.08,68.66,85.08,68.62,85.00,68.66,84.95,68.70,84.90,68.72,84.95,68.69,85.00,68.64,85.03,68.60,85.03,68.61,84.97,68.65,84.90,68.69,84.80,68.72,84.72,68.74,84.78,68.72,84.90,68.69,85.00,68.67,84.97,68.66,84.92,68.66,84.90,68.69,84.83,68.71,84.80,68.74,84.70,68.75,84.62,68.76,84.60,68.69,84.65,68.61,84.70,68.61,84.70
RZ_9937249_15260,null,null,50,0,1,68.66,84.80,68.72,84.90,68.71,84.88,68.71,84.75,68.75,84.62,68.78,84.60,68.80,84.58,68.80,84.50,68.81,84.45,68.83,84.38,68.83,84.47,68.81,84.62,68.80,84.80,68.80,84.90,68.80,84.97,68.83,85.00,68.84,84.88,68.85,84.78,68.84,84.70,68.81,84.78,68.80,84.83,68.81,84.72,68.79,84.53,68.78,84.33,68.74,84.28,68.74,84.30,68.78,84.25,68.86,84.20,68.92,84.40,69.03,84.65,69.09,84.90,69.19,84.75,69.25,84.60,69.33,84.67,69.55,84.88,69.86,85.10,70.25,85.10,70.61,85.10,71.11,85.05,71.59,85.03,72.16,85.00,72.49,85.05,72.90,85.22,73.17,85.40,73.50,85.65,73.75,85.88,73.91,86.12,74.05,86.22,74.10,86.20,74.11,86.15
RZ_9937249_15261,null,null,49,0,1,74.09,86.10,74.06,86.08,74.01,86.08,73.96,86.10,73.90,86.17,73.89,86.22,73.86,86.20,73.75,86.12,73.65,86.05,73.53,86.20,73.50,86.35,73.47,86.40,73.46,86.33,73.49,86.22,73.50,86.28,73.54,86.30,73.56,86.28,73.59,86.30,73.60,86.28,73.56,86.33,73.51,86.25,73.53,86.22,73.58,86.20,73.64,86.20,73.65,86.25,73.66,86.30,73.67,86.40,73.70,86.35,73.70,86.28,73.66,86.22,73.61,86.38,73.55,86.53,73.54,86.58,73.51,86.42,73.50,86.30,73.53,86.20,73.56,86.15,73.58,86.22,73.55,86.35,73.56,86.35,73.60,86.25,73.62,86.12,73.66,86.08,73.61,86.00,73.51,86.12,73.42,86.30,73.42,86.47,73.44,86.47,73.47,86.50
RZ_9937249_15262,null,null,50,0,1,73.53,86.53,73.53,86.53,73.47,86.53,73.44,86.53,73.45,86.55,73.47,86.53,73.53,86.47,73.55,86.45,73.58,86.47,73.56,86.55,73.56,86.60,73.56,86.62,73.59,86.60,73.59,86.58,73.59,86.53,73.58,86.47,73.56,86.42,73.55,86.35,73.54,86.25,73.51,86.20,73.54,86.20,73.58,86.22,73.58,86.20,73.53,86.20,73.49,86.20,73.56,86.22,73.65,86.17,73.72,86.08,73.74,86.00,73.74,86.03,73.74,86.05,73.72,86.10,73.71,86.17,73.71,86.28,73.70,86.30,73.66,86.28,73.62,86.30,73.60,86.38,73.61,86.47,73.60,86.45,73.58,86.40,73.56,86.35,73.59,86.38,73.60,86.40,73.62,86.40,73.66,86.45,73.70,86.47,73.66,86.45,73.64,86.35,73.61,86.28
RZ_9937249_15263,null,null,50,0,1,73.61,86.35,73.65,86.42,73.66,86.47,73.67,86.40,73.66,86.33,73.65,86.30,73.62,86.35,73.62,86.40,73.65,86.42,73.65,86.42,73.62,86.40,73.62,86.30,73.62,86.22,73.62,86.15,73.59,86.20,73.58,86.22,73.58,86.20,73.62,86.15,73.67,86.10,73.71,86.08,73.70,86.08,73.66,86.17,73.65,86.25,73.65,86.25,73.65,86.22,73.64,86.22,73.61,86.33,73.59,86.28,73.56,86.20,73.58,86.17,73.60,86.20,73.65,86.25,73.67,86.25,73.70,86.12,73.69,86.00,73.66,85.97,73.64,86.08,73.61,86.15,73.59,86.15,73.56,86.20,73.55,86.25,73.55,86.22,73.53,86.12,73.50,86.00,73.51,85.92,73.55,85.85,73.59,85.80,73.56,85.83,73.55,85.85,73.54,85.85
RZ_9937249_15264,null,null,50,0,1,73.54,85.83,73.54,85.80,73.53,85.72,73.50,85.72,73.47,85.78,73.46,85.88,73.45,85.97,73.44,86.00,73.46,86.00,73.51,86.10,73.56,86.20,73.60,86.28,73.62,86.22,73.56,86.22,73.47,86.25,73.42,86.30,73.47,86.30,73.54,86.28,73.58,86.22,73.58,86.22,73.58,86.25,73.59,86.30,73.60,86.38,73.61,86.42,73.61,86.47,73.62,86.47,73.66,86.47,73.71,86.40,73.75,86.33,73.79,86.28,73.80,86.30,73.80,86.30,73.78,86.33,73.78,86.28,73.79,86.25,73.84,86.22,73.84,86.28,73.76,86.33,73.67,86.33,73.61,86.25,73.64,86.17,73.64,86.15,73.62,86.12,73.60,86.00,73.60,85.88,73.61,85.75,73.61,85.70,73.55,85.67,73.49,85.65,73.42,85.62
RZ_9937249_15265,null,null,50,0,12,73.42,85.58,73.42,85.55,73.44,85.53,73.47,85.53,73.50,85.58,73.53,85.67,73.50,85.78,73.47,85.78,73.47,85.92,73.50,86.03,73.51,86.15,73.53,86.12,73.53,86.12,73.53,86.10,73.51,86.08,73.51,85.92,73.50,85.75,73.55,85.58,73.59,85.75,73.60,85.92,73.58,86.15,73.56,86.15,73.55,86.08,73.54,86.00,73.54,85.80,73.54,85.70,73.53,85.75,73.58,85.90,73.61,86.05,73.65,85.95,73.64,85.90,73.62,85.85,73.62,85.88,73.62,85.90,73.62,85.83,73.62,85.72,73.62,85.62,73.62,85.65,73.62,85.65,73.60,85.80,73.56,86.10,73.51,86.38,73.49,86.50,73.47,86.30,73.47,86.15,73.49,86.03,73.44,85.97,73.39,85.85,73.31,85.72,73.29,85.75
RZ_9937249_15266,null,null,50,0,12,73.30,85.75,73.35,85.75,73.39,85.72,73.38,85.70,73.38,85.67,73.36,85.65,73.36,85.62,73.38,85.60,73.39,85.60,73.39,85.60,73.39,85.62,73.38,85.62,73.38,85.62,73.38,85.60,73.38,85.60,73.38,85.65,73.36,85.72,73.36,85.75,73.39,85.75,73.45,85.85,73.50,85.90,73.54,85.95,73.54,85.90,73.47,85.90,73.42,86.03,73.36,86.10,73.36,86.15,73.29,86.08,73.21,86.10,73.12,86.15,73.12,86.15,73.12,86.10,73.14,86.05,73.19,86.05,73.20,86.05,73.22,85.85,73.21,85.62,73.25,85.58,73.25,85.75,73.25,85.88,73.26,85.85,73.30,85.80,73.33,85.80,73.35,85.78,73.38,85.78,73.40,85.75,73.40,85.70,73.39,85.65,73.35,85.65,73.40,85.72
RZ_9937249_15267,null,null,50,0,12,73.46,85.78,73.54,85.85,73.56,85.83,73.51,85.72,73.45,85.62,73.41,85.50,73.49,85.50,73.55,85.47,73.59,85.47,73.59,85.50,73.59,85.55,73.59,85.55,73.55,85.53,73.50,85.50,73.46,85.47,73.46,85.42,73.45,85.40,73.45,85.47,73.50,85.55,73.55,85.62,73.61,85.60,73.64,85.55,73.72,85.47,73.88,85.38,74.10,85.30,74.35,85.20,74.56,85.00,74.69,84.65,74.89,84.35,75.15,84.05,75.45,83.90,75.64,83.62,75.90,83.15,76.14,82.40,76.31,81.72,76.55,81.25,76.95,80.83,77.44,80.28,77.89,79.70,78.36,79.22,78.84,78.70,79.31,78.12,79.60,77.38,79.84,76.70,80.06,76.15,80.34,75.38,80.69,74.70,80.89,74.05,81.15,73.58,81.33,72.80
RZ_9937249_15268,null,null,51,0,12,81.65,72.03,81.88,71.17,82.20,70.65,82.33,70.15,82.47,69.72,82.55,69.22,82.84,68.45,83.16,68.03,83.46,67.60,83.66,67.38,83.79,67.15,83.91,66.92,84.10,66.30,84.30,65.72,84.50,65.17,84.51,65.08,84.54,64.80,84.56,64.55,84.59,64.35,84.60,64.15,84.62,63.98,84.65,63.62,84.59,63.42,84.54,63.17,84.50,63.10,84.54,62.98,84.51,62.95,84.45,62.85,84.42,62.77,84.47,62.70,84.53,62.65,84.53,62.55,84.53,62.35,84.53,62.17,84.53,62.00,84.53,61.92,84.54,61.85,84.56,61.83,84.59,61.83,84.60,61.80,84.60,61.77,84.61,61.75,84.62,61.75,84.60,61.95,84.55,62.12,84.50,62.33,84.49,62.30,84.49,62.12,84.50,62.00,84.53,62.02,84.54,62.17
RZ_9937249_15269,null,null,51,0,12,84.56,62.42,84.55,62.50,84.55,62.58,84.55,62.60,84.54,62.65,84.54,62.70,84.54,62.67,84.50,62.65,84.47,62.60,84.44,62.65,84.44,62.67,84.42,62.58,84.41,62.45,84.39,62.33,84.38,62.35,84.38,62.40,84.38,62.40,84.38,62.50,84.38,62.60,84.38,62.70,84.40,62.50,84.44,62.30,84.45,62.17,84.44,62.30,84.44,62.42,84.44,62.50,84.45,62.58,84.40,62.65,84.35,62.73,84.29,62.88,84.26,63.05,84.25,63.10,84.28,63.02,84.34,62.92,84.39,62.92,84.38,62.92,84.36,62.92,84.35,62.95,84.38,62.98,84.40,62.98,84.42,63.08,84.39,63.17,84.38,63.27,84.40,63.27,84.45,63.27,84.47,63.23,84.45,63.15,84.44,63.10,84.45,63.10,84.46,63.08,84.47,63.08
RZ_9937249_15270,null,null,49,0,12,84.50,63.12,84.54,63.20,84.58,63.23,84.59,63.25,84.60,63.12,84.60,63.00,84.60,62.92,84.58,63.17,84.58,63.40,84.59,63.60,84.55,63.60,84.49,63.60,84.42,63.70,84.41,63.83,84.41,63.90,84.39,63.85,84.36,63.80,84.33,63.80,84.30,63.77,84.30,63.75,84.31,63.75,84.36,63.75,84.40,63.65,84.41,63.50,84.39,63.35,84.35,63.33,84.35,63.30,84.33,63.30,84.30,63.30,84.29,63.30,84.28,63.33,84.26,63.38,84.26,63.45,84.28,63.55,84.29,63.62,84.29,63.42,84.28,63.20,84.28,62.95,84.29,62.92,84.34,62.83,84.39,62.77,84.40,62.98,84.39,63.20,84.35,63.42,84.35,63.42,84.35,63.33,84.36,63.20,84.35,63.23,84.34,63.35
RZ_9937249_15271,null,null,50,0,12,84.34,63.50,84.36,63.52,84.38,63.58,84.41,63.65,84.42,63.70,84.45,63.65,84.46,63.50,84.46,63.40,84.45,63.40,84.44,63.42,84.45,63.45,84.47,63.48,84.46,63.45,84.44,63.42,84.45,63.42,84.47,63.50,84.49,63.55,84.49,63.58,84.47,63.58,84.50,63.62,84.54,63.70,84.46,63.77,84.36,63.80,84.26,63.77,84.30,63.73,84.33,63.67,84.34,63.67,84.31,63.70,84.30,63.70,84.28,63.67,84.24,63.67,84.19,63.67,84.17,63.58,84.15,63.50,84.11,63.48,84.10,63.55,84.10,63.62,84.11,63.60,84.15,63.42,84.15,63.23,84.15,63.20,84.12,63.33,84.11,63.50,84.09,63.52,84.09,63.52,84.09,63.50,84.14,63.35,84.17,63.23,84.19,63.23,84.15,63.42
RZ_9937249_15272,null,null,50,0,12,84.12,63.65,84.12,63.62,84.14,63.52,84.14,63.45,84.14,63.48,84.15,63.50,84.16,63.52,84.19,63.50,84.20,63.48,84.14,63.45,84.08,63.42,84.05,63.40,84.10,63.42,84.11,63.62,84.08,63.83,84.03,63.95,83.97,63.92,83.92,63.90,83.91,63.83,83.91,63.73,83.92,63.62,83.92,63.62,83.90,63.73,83.86,63.83,83.80,63.90,83.79,63.80,83.80,63.70,83.84,63.73,83.86,63.80,83.90,63.83,83.92,63.77,83.89,63.70,83.83,63.65,83.75,63.73,83.74,63.85,83.72,63.98,83.74,64.00,83.78,63.88,83.83,63.75,83.81,63.67,83.78,63.75,83.74,63.83,83.74,63.88,83.74,63.90,83.72,63.98,83.71,64.03,83.72,64.03,83.74,63.95,83.70,63.90,83.64,63.92
RZ_9937249_15273,null,null,50,0,12,83.58,63.98,83.56,63.92,83.56,63.88,83.56,63.80,83.56,63.83,83.56,63.85,83.54,63.85,83.53,63.90,83.51,63.92,83.51,63.85,83.56,63.75,83.64,63.50,83.74,63.42,83.76,63.38,83.71,63.45,83.64,63.52,83.50,63.60,83.39,63.55,83.19,63.48,82.92,63.38,82.67,62.92,82.34,62.52,82.11,62.00,81.88,61.77,81.69,61.45,81.46,60.88,81.30,60.38,81.09,59.92,80.91,59.75,80.59,59.38,80.42,59.00,80.19,58.65,80.11,58.48,80.04,58.30,79.99,58.17,79.94,58.17,79.88,58.10,79.88,58.02,79.86,57.95,79.81,57.98,79.76,58.00,79.66,58.00,79.59,58.00,79.51,57.95,79.50,57.90,79.49,57.70,79.49,57.40,79.49,57.10,79.47,56.88,79.45,56.77
RZ_9937249_15274,null,null,50,0,12,79.42,56.70,79.40,56.50,79.38,56.27,79.35,56.08,79.33,56.02,79.30,56.00,79.30,55.88,79.30,55.80,79.30,55.92,79.31,56.10,79.34,56.23,79.26,56.15,79.16,56.08,79.08,56.08,79.08,56.08,79.06,56.08,79.05,56.02,79.06,55.98,79.09,55.90,79.09,56.02,79.08,56.17,79.08,56.25,79.08,56.20,79.05,56.12,79.03,56.02,79.00,55.90,79.03,55.80,79.03,55.85,79.03,55.95,79.01,56.05,79.00,56.17,78.97,56.25,78.96,56.27,78.96,56.20,78.99,56.12,79.01,56.05,79.03,55.98,79.00,55.92,78.99,55.90,78.99,55.92,78.94,55.90,78.84,55.90,78.75,55.85,78.71,55.83,78.71,55.83,78.67,55.75,78.65,55.67,78.64,55.62,78.65,55.67,78.64,55.88
RZ_9937249_15275,null,null,50,0,4,78.62,56.08,78.60,56.27,78.55,56.30,78.51,56.35,78.45,56.38,78.42,56.33,78.40,56.17,78.44,56.05,78.51,55.85,78.54,55.70,78.50,55.62,78.46,55.70,78.45,55.83,78.45,55.88,78.44,55.92,78.44,55.90,78.44,55.90,78.45,55.90,78.45,55.95,78.45,56.05,78.46,56.12,78.49,56.17,78.46,56.15,78.42,56.15,78.42,56.17,78.46,56.23,78.49,56.23,78.49,56.20,78.47,56.10,78.47,56.00,78.45,55.95,78.41,55.95,78.39,55.98,78.39,55.88,78.38,55.77,78.35,55.73,78.34,55.83,78.34,56.08,78.33,56.25,78.29,56.40,78.21,56.40,78.17,56.30,78.14,56.17,78.14,56.05,78.14,56.08,78.15,56.10,78.16,56.10,78.16,56.12,78.16,56.20,78.15,56.25
RZ_9937249_15276,null,null,51,0,4,78.14,56.30,78.16,56.27,78.21,56.10,78.26,55.98,78.28,55.88,78.31,55.88,78.33,55.98,78.29,56.05,78.22,56.15,78.16,56.17,78.19,56.23,78.22,56.25,78.26,56.15,78.24,56.02,78.19,55.95,78.12,56.00,78.10,56.10,78.08,56.15,78.08,56.23,78.10,56.23,78.12,56.00,78.17,55.75,78.22,55.62,78.28,55.75,78.28,55.88,78.25,55.88,78.20,55.90,78.16,55.90,78.25,55.95,78.34,56.00,78.41,56.02,78.39,56.05,78.35,56.08,78.30,56.00,78.24,55.90,78.17,55.75,78.14,55.70,78.12,55.77,78.11,55.92,78.10,56.08,78.06,56.08,78.03,56.08,77.99,56.02,78.03,55.83,78.05,55.65,78.06,55.50,78.08,55.50,78.05,55.62,78.01,55.75,77.96,55.90,77.95,55.92
RZ_9937249_15277,null,null,50,0,4,77.94,55.98,77.92,56.00,77.91,55.92,77.91,55.75,77.88,55.60,77.84,55.67,77.81,55.83,77.84,55.92,77.89,55.85,77.91,55.88,77.91,55.98,77.90,56.17,77.88,56.27,77.85,56.23,77.84,56.10,77.83,55.98,77.83,55.98,77.83,55.98,77.84,55.85,77.85,55.75,77.83,55.70,77.78,55.75,77.74,55.80,77.74,55.83,77.74,55.85,77.76,55.88,77.78,55.83,77.75,55.85,77.70,55.85,77.67,55.88,77.67,55.95,77.67,56.00,77.67,55.90,77.67,55.73,77.67,55.55,77.65,55.60,77.64,55.62,77.62,55.70,77.61,55.73,77.61,55.70,77.61,55.70,77.61,55.67,77.61,55.70,77.64,55.77,77.66,55.85,77.69,55.83,77.65,55.77,77.60,55.70,77.55,55.75,77.54,55.77
RZ_9937249_15278,null,null,50,0,4,77.51,55.80,77.51,55.80,77.55,55.77,77.59,55.73,77.60,55.73,77.61,55.70,77.60,55.70,77.60,55.70,77.59,55.70,77.56,55.73,77.55,55.73,77.53,55.73,77.51,55.73,77.49,55.73,77.47,55.73,77.46,55.73,77.45,55.75,77.45,55.77,77.41,55.67,77.38,55.58,77.36,55.55,77.38,55.65,77.40,55.75,77.39,55.75,77.40,55.73,77.40,55.70,77.35,55.50,77.30,55.30,77.24,55.27,77.24,55.42,77.24,55.55,77.29,55.55,77.31,55.52,77.34,55.50,77.29,55.62,77.28,55.77,77.28,55.77,77.28,55.65,77.29,55.52,77.26,55.52,77.22,55.52,77.20,55.50,77.20,55.50,77.19,55.48,77.17,55.55,77.16,55.58,77.14,55.62,77.11,55.60,77.10,55.62,77.11,55.58
RZ_9937249_15279,null,null,50,0,4,77.12,55.55,77.12,55.50,77.12,55.50,77.10,55.48,77.09,55.50,77.08,55.55,77.08,55.58,77.08,55.58,77.09,55.58,77.10,55.50,77.06,55.42,77.03,55.38,76.99,55.42,77.00,55.45,76.99,55.48,76.96,55.50,76.94,55.50,76.92,55.48,76.89,55.55,76.85,55.65,76.81,55.75,76.81,55.77,76.81,55.80,76.81,55.83,76.81,55.85,76.80,55.83,76.80,55.70,76.81,55.65,76.84,55.62,76.86,55.60,76.89,55.55,76.88,55.50,76.83,55.52,76.72,55.52,76.65,55.50,76.65,55.48,76.69,55.50,76.74,55.55,76.67,55.52,76.62,55.45,76.60,55.35,76.62,55.35,76.66,55.40,76.66,55.45,76.66,55.48,76.67,55.52,76.64,55.58,76.60,55.48,76.56,55.35,76.56,55.23
RZ_9937249_15280,null,null,50,0,4,76.59,55.23,76.61,55.20,76.62,55.20,76.61,55.17,76.60,55.20,76.61,55.23,76.56,55.25,76.51,55.27,76.47,55.27,76.46,55.27,76.45,55.23,76.47,55.15,76.50,55.08,76.47,55.02,76.41,54.95,76.34,54.88,76.34,54.88,76.34,54.90,76.33,54.98,76.35,55.05,76.38,55.10,76.36,55.10,76.33,55.08,76.26,55.05,76.25,54.95,76.22,54.88,76.24,54.75,76.28,54.73,76.30,54.70,76.26,54.70,76.20,54.70,76.19,54.70,76.24,54.70,76.22,54.70,76.16,54.70,76.09,54.73,76.08,54.75,76.08,54.80,76.08,54.83,76.08,54.83,76.06,54.88,76.04,54.92,76.03,54.90,76.03,54.80,76.01,54.73,76.01,54.70,76.04,54.70,76.06,54.70,76.09,54.70,76.06,54.65
RZ_9937249_15281,null,null,50,0,4,76.03,54.62,75.99,54.70,75.96,54.88,75.97,55.10,75.99,55.25,75.99,55.23,75.94,55.17,75.90,55.08,75.86,55.08,75.86,55.05,75.86,55.08,75.85,55.05,75.85,55.05,75.85,55.02,75.85,55.02,75.84,55.05,75.83,55.08,75.81,55.10,75.78,55.12,75.74,55.15,75.70,55.02,75.70,54.90,75.69,54.80,75.66,54.83,75.66,54.88,75.66,54.98,75.65,55.08,75.65,55.12,75.67,55.12,75.71,55.10,75.74,55.15,75.71,55.20,75.69,55.23,75.67,55.15,75.66,55.08,75.65,55.02,75.64,55.00,75.62,54.95,75.61,54.88,75.59,54.80,75.56,54.77,75.54,54.73,75.53,54.70,75.56,54.70,75.60,54.70,75.60,54.73,75.56,54.77,75.53,54.83,75.51,54.85,75.51,54.85
RZ_9937249_15282,null,null,51,0,4,75.50,54.85,75.46,54.83,75.44,54.83,75.44,54.85,75.45,54.90,75.47,54.88,75.51,54.80,75.53,54.70,75.50,54.65,75.45,54.65,75.39,54.65,75.38,54.65,75.38,54.58,75.39,54.50,75.36,54.42,75.33,54.45,75.34,54.48,75.38,54.48,75.42,54.48,75.45,54.45,75.47,54.45,75.44,54.45,75.36,54.45,75.30,54.45,75.28,54.45,75.29,54.50,75.29,54.55,75.29,54.58,75.29,54.58,75.29,54.60,75.28,54.60,75.26,54.65,75.25,54.67,75.24,54.70,75.21,54.73,75.22,54.73,75.26,54.80,75.26,54.88,75.21,54.90,75.17,54.83,75.16,54.65,75.15,54.50,75.15,54.52,75.20,54.55,75.22,54.60,75.25,54.62,75.16,54.73,75.10,54.77,75.06,54.75,75.08,54.73,75.08,54.73
RZ_9937249_15283,null,null,50,0,4,75.05,54.73,75.04,54.67,75.03,54.60,75.01,54.52,75.00,54.50,74.99,54.55,75.01,54.55,75.03,54.58,75.04,54.52,75.03,54.52,75.01,54.50,75.03,54.55,75.04,54.60,75.05,54.65,75.06,54.70,75.08,54.75,75.08,54.70,75.08,54.62,75.06,54.50,75.05,54.45,75.04,54.38,75.03,54.33,75.04,54.38,75.05,54.48,75.05,54.55,75.05,54.58,75.04,54.58,75.04,54.50,75.05,54.40,75.04,54.33,75.03,54.33,75.00,54.35,74.99,54.40,74.96,54.45,74.95,54.48,74.95,54.48,74.95,54.48,74.96,54.48,74.97,54.55,74.99,54.62,74.99,54.60,74.99,54.52,74.97,54.48,74.96,54.42,74.96,54.38,74.97,54.33,75.00,54.30,74.95,54.30,74.86,54.25,74.79,54.23
RZ_9937249_15284,null,null,50,0,1,74.78,54.20,74.80,54.20,74.84,54.23,74.86,54.30,74.86,54.38,74.94,54.45,75.00,54.50,74.97,54.50,74.90,54.50,74.85,54.48,74.90,54.42,74.92,54.38,74.94,54.35,74.95,54.33,74.96,54.33,74.97,54.35,74.92,54.38,74.85,54.33,74.78,54.25,74.76,54.17,74.76,54.17,74.76,54.15,74.76,54.12,74.79,54.08,74.80,54.05,74.75,54.05,74.69,54.15,74.62,54.23,74.65,54.20,74.67,54.12,74.71,54.05,74.74,54.08,74.75,54.08,74.74,54.00,74.72,53.92,74.74,53.85,74.75,53.83,74.75,53.95,74.74,54.10,74.70,54.25,74.67,54.23,74.69,54.17,74.71,54.10,74.72,54.10,74.71,54.05,74.70,54.05,74.70,54.08,74.74,54.17,74.78,54.12,74.81,54.05
RZ_9937249_15285,null,null,50,0,1,74.81,54.08,74.81,54.20,74.83,54.23,74.78,54.15,74.72,54.05,74.66,54.02,74.65,53.98,74.64,54.00,74.65,54.02,74.67,54.05,74.69,54.12,74.67,54.20,74.66,54.25,74.60,54.25,74.54,54.20,74.50,54.10,74.51,53.95,74.54,53.83,74.54,53.70,74.50,53.65,74.56,53.60,74.65,53.58,74.76,53.52,74.78,53.48,74.78,53.42,74.72,53.42,74.64,53.50,74.54,53.55,74.46,53.67,74.42,53.73,74.42,53.62,74.44,53.45,74.42,53.38,74.41,53.38,74.39,53.38,74.40,53.42,74.42,53.55,74.49,53.65,74.56,53.65,74.56,53.62,74.51,53.62,74.46,53.62,74.47,53.67,74.49,53.70,74.49,53.75,74.49,53.75,74.47,53.73,74.46,53.70,74.46,53.67,74.47,53.60
RZ_9937249_15286,null,null,50,0,1,74.47,53.55,74.41,53.50,74.35,53.55,74.30,53.58,74.33,53.45,74.33,53.27,74.33,53.08,74.35,52.80,74.38,52.55,74.38,52.58,74.35,52.90,74.30,53.20,74.28,53.27,74.28,53.30,74.30,53.35,74.31,53.40,74.29,53.33,74.26,53.15,74.26,52.98,74.30,52.85,74.35,52.80,74.40,52.75,74.42,52.75,74.41,52.90,74.40,53.02,74.39,53.08,74.38,53.02,74.35,53.02,74.26,53.05,74.19,53.12,74.12,53.20,74.11,53.30,74.11,53.30,74.10,53.25,74.09,53.17,74.11,53.12,74.14,53.10,74.21,53.10,74.25,53.15,74.26,53.20,74.24,53.20,74.21,53.15,74.22,53.10,74.25,53.12,74.26,53.15,74.28,53.20,74.29,53.25,74.20,53.15,74.12,52.98,74.01,52.85
RZ_9937249_15287,null,null,51,0,1,74.00,52.88,74.00,52.88,74.04,52.88,74.06,52.85,74.06,52.88,74.06,52.92,74.05,52.98,74.00,52.98,73.94,52.98,73.89,52.98,73.94,52.95,73.99,52.92,74.06,52.90,74.08,52.92,74.03,52.98,73.96,53.05,73.91,53.12,73.91,53.27,73.90,53.40,73.90,53.42,73.90,53.25,73.91,52.95,73.92,52.73,73.94,52.62,73.94,52.67,73.94,52.73,73.92,52.73,73.92,52.73,73.92,52.75,73.92,52.75,73.84,52.88,73.76,52.98,73.71,52.98,73.71,52.85,73.78,52.77,73.84,52.88,73.86,52.95,73.83,52.98,73.76,52.95,73.74,52.92,73.70,52.98,73.69,53.02,73.67,53.08,73.66,53.10,73.66,53.12,73.61,53.17,73.55,53.17,73.50,53.23,73.51,53.23,73.51,53.23,73.53,53.15
RZ_9937249_15288,null,null,51,0,1,73.53,53.08,73.51,53.02,73.51,52.95,73.53,52.88,73.47,52.77,73.45,52.75,73.42,52.77,73.45,52.83,73.42,52.67,73.40,52.48,73.38,52.27,73.34,52.33,73.29,52.35,73.25,52.40,73.25,52.42,73.26,52.42,73.28,52.40,73.29,52.35,73.28,52.30,73.26,52.27,73.26,52.27,73.28,52.25,73.28,52.25,73.28,52.25,73.29,52.12,73.31,52.00,73.34,51.88,73.35,52.00,73.33,52.15,73.33,52.33,73.31,52.33,73.34,52.38,73.35,52.40,73.40,52.42,73.44,52.38,73.40,52.30,73.33,52.20,73.24,52.17,73.22,52.17,73.20,52.15,73.16,52.15,73.16,52.15,73.16,52.15,73.16,52.12,73.15,52.10,73.12,52.08,73.16,52.10,73.19,52.10,73.24,51.90,73.25,51.73,73.25,51.77
RZ_9937249_15289,null,null,50,0,1,73.21,52.00,73.19,52.08,73.16,51.95,73.12,51.80,72.94,52.10,72.60,52.42,72.19,52.83,71.76,53.05,71.30,53.55,70.78,54.02,70.34,54.48,69.78,54.88,69.20,55.33,68.58,55.73,68.03,56.10,67.51,56.60,66.85,57.20,66.29,57.90,65.76,58.85,65.24,59.92,64.76,60.77,64.41,61.85,64.26,62.73,64.14,64.05,64.03,65.33,63.92,66.80,63.81,68.20,63.71,69.33,63.62,70.50,63.58,71.35,63.51,72.47,63.44,73.45,63.31,74.28,63.20,74.90,63.08,75.60,62.98,76.60,62.86,77.15,62.79,77.45,62.73,77.95,62.71,78.50,62.71,79.08,62.74,79.10,62.77,79.05,62.91,79.08,63.02,79.15,63.11,79.20,63.09,79.42,63.06,79.62,63.04,79.80,63.02,79.72
RZ_9937249_15290,null,null,50,0,1,63.02,79.58,63.04,79.42,63.01,79.38,62.99,79.42,63.02,79.47,63.10,79.50,63.16,79.62,63.15,79.83,63.14,80.03,63.14,80.15,63.15,80.17,63.08,80.17,62.99,80.20,62.90,80.20,62.88,80.20,62.94,80.20,63.00,80.20,63.08,80.20,63.08,80.22,63.06,80.15,63.05,80.08,63.02,80.00,63.01,80.00,63.01,79.80,63.01,79.58,63.02,79.53,63.00,79.75,62.98,79.97,63.00,80.08,63.02,80.03,63.08,79.80,63.09,79.62,63.15,79.42,63.20,79.33,63.23,79.22,63.24,79.15,63.24,79.17,63.21,79.22,63.16,79.15,63.11,79.03,63.11,78.88,63.11,78.92,63.11,79.00,63.15,78.95,63.17,78.83,63.19,78.78,63.19,78.83,63.17,78.78,63.17,78.70,63.17,78.65
RZ_9937249_15291,null,null,50,0,1,63.17,78.67,63.16,78.72,63.17,78.78,63.19,78.80,63.17,78.75,63.17,78.60,63.16,78.47,63.19,78.42,63.19,78.45,63.20,78.50,63.20,78.50,63.20,78.53,63.21,78.65,63.23,78.80,63.21,78.62,63.19,78.30,63.17,77.95,63.21,77.88,63.24,77.75,63.30,77.65,63.33,77.58,63.38,77.60,63.40,77.62,63.42,77.78,63.40,77.90,63.36,78.05,63.35,78.03,63.35,77.97,63.38,77.78,63.40,77.60,63.41,77.60,63.41,77.75,63.40,77.88,63.41,77.85,63.41,77.80,63.42,77.78,63.44,77.80,63.45,77.72,63.44,77.62,63.46,77.60,63.44,77.67,63.44,77.62,63.42,77.50,63.45,77.38,63.46,77.38,63.46,77.50,63.44,77.62,63.42,77.75,63.42,77.75,63.42,77.72
RZ_9937249_15292,null,null,50,0,1,63.44,77.70,63.45,77.65,63.46,77.60,63.48,77.58,63.48,77.60,63.46,77.62,63.45,77.65,63.44,77.65,63.44,77.65,63.44,77.65,63.51,77.58,63.58,77.53,63.61,77.45,63.59,77.45,63.55,77.50,63.55,77.53,63.55,77.58,63.56,77.62,63.58,77.67,63.58,77.72,63.55,77.65,63.54,77.58,63.52,77.62,63.51,77.75,63.50,77.67,63.50,77.50,63.50,77.35,63.49,77.42,63.48,77.55,63.51,77.65,63.55,77.70,63.59,77.72,63.58,77.75,63.55,77.75,63.52,77.72,63.51,77.67,63.51,77.65,63.51,77.62,63.51,77.60,63.51,77.58,63.51,77.58,63.50,77.65,63.50,77.78,63.51,77.85,63.56,77.83,63.60,77.78,63.62,77.72,63.61,77.72,63.60,77.60,63.60,77.45
RZ_9937249_15293,null,null,49,0,1,63.59,77.33,63.58,77.30,63.58,77.33,63.58,77.45,63.58,77.60,63.56,77.62,63.56,77.55,63.55,77.58,63.55,77.65,63.58,77.62,63.61,77.53,63.61,77.40,63.61,77.42,63.60,77.40,63.60,77.35,63.65,77.33,63.69,77.42,63.73,77.55,63.73,77.67,63.74,77.67,63.74,77.67,63.74,77.70,63.75,77.72,63.75,77.78,63.75,77.78,63.74,77.75,63.71,77.67,63.69,77.60,63.71,77.53,63.79,77.47,63.86,77.45,63.90,77.45,63.89,77.50,63.77,77.58,63.66,77.35,63.52,77.08,63.48,77.03,63.41,77.25,63.35,77.45,63.14,77.42,62.75,77.38,62.40,77.30,61.94,77.17,61.48,77.12,60.75,77.10,59.91,77.12,58.91,77.10,57.90,77.08,56.79,77.10
RZ_9937249_15294,null,null,50,0,1,55.54,77.33,54.19,77.85,53.10,78.40,52.00,79.08,50.75,79.45,49.45,80.15,48.34,80.53,47.66,80.90,47.04,81.17,46.74,81.47,46.30,81.95,46.09,82.15,45.83,82.17,45.76,82.03,45.79,81.88,45.90,81.88,46.02,81.90,46.10,82.03,46.16,82.15,46.24,82.30,46.33,82.38,46.59,82.47,46.83,82.65,47.20,82.75,47.44,82.70,47.74,82.53,47.96,82.33,48.14,82.28,48.33,82.05,48.41,81.78,48.49,81.55,48.50,81.55,48.54,81.50,48.54,81.38,48.52,81.28,48.50,81.22,48.50,81.10,48.51,81.00,48.54,80.70,48.56,80.50,48.58,80.35,48.56,80.38,48.62,80.40,48.70,80.47,48.76,80.58,48.84,80.65,48.91,80.58,49.06,80.50,49.14,80.45,49.23,80.47
RZ_9937249_15295,null,null,50,0,1,49.24,80.47,49.25,80.47,49.26,80.42,49.27,80.38,49.29,80.35,49.21,80.38,49.14,80.38,49.06,80.38,49.05,80.42,49.02,80.45,49.00,80.38,48.96,80.25,48.96,80.12,49.04,80.15,49.12,80.20,49.25,80.25,49.30,80.28,49.34,80.28,49.31,80.28,49.33,80.05,49.34,79.83,49.41,79.65,49.48,79.75,49.52,79.95,49.50,80.08,49.45,80.17,49.44,80.20,49.44,80.20,49.45,80.20,49.45,80.17,49.45,80.17,49.45,80.15,49.39,80.12,49.33,80.10,49.30,80.17,49.34,80.25,49.35,80.17,49.31,80.03,49.29,79.85,49.29,79.80,49.30,79.78,49.30,79.75,49.31,79.72,49.35,79.72,49.39,79.75,49.40,79.72,49.40,79.70,49.41,79.62,49.44,79.60,49.46,79.58
RZ_9937249_15296,null,null,50,0,1,49.51,79.72,49.55,79.90,49.58,80.00,49.56,79.92,49.55,79.88,49.55,80.03,49.49,80.17,49.42,80.30,49.38,80.35,49.39,80.40,49.40,80.40,49.40,80.33,49.40,80.25,49.40,80.17,49.38,79.97,49.33,79.75,49.25,79.78,49.25,80.03,49.27,80.25,49.31,80.30,49.36,80.35,49.42,80.38,49.48,80.35,49.45,80.38,49.44,80.42,49.42,80.38,49.41,80.30,49.40,80.22,49.39,80.28,49.40,80.22,49.38,80.22,49.34,80.25,49.36,80.33,49.40,80.25,49.39,80.15,49.35,80.08,49.36,80.05,49.44,80.05,49.51,80.00,49.52,79.97,49.54,80.00,49.51,80.10,49.51,80.20,49.52,80.17,49.51,80.12,49.49,80.00,49.46,79.95,49.50,79.97,49.52,80.10,49.50,80.22
RZ_9937249_15297,null,null,50,0,1,49.45,80.28,49.45,80.33,49.54,80.38,49.61,80.42,49.62,80.45,49.61,80.53,49.59,80.62,49.61,80.70,49.65,80.65,49.73,80.53,49.75,80.40,49.74,80.38,49.73,80.38,49.76,80.38,49.83,80.42,49.89,80.47,49.86,80.53,49.83,80.42,49.80,80.35,49.76,80.50,49.75,80.72,49.74,80.90,49.80,80.88,49.86,80.80,49.96,80.78,50.00,80.90,50.39,81.03,50.77,81.17,51.44,81.45,51.77,81.72,52.35,82.08,52.79,82.33,53.31,82.58,53.74,82.80,54.06,83.08,54.26,83.38,54.33,83.60,54.35,83.60,54.36,83.53,54.38,83.40,54.30,83.28,54.14,83.22,53.96,83.22,53.86,83.17,53.77,83.12,53.67,83.33,53.62,83.50,53.65,83.70,53.67,83.67,53.66,83.70
RZ_9937249_15298,null,null,50,0,1,53.67,83.83,53.69,83.92,53.71,83.95,53.71,83.88,53.75,83.95,53.75,84.10,53.74,84.15,53.80,84.10,53.86,84.03,53.85,83.92,53.76,83.88,53.69,83.80,53.70,83.88,53.74,83.85,53.77,83.85,53.79,83.85,53.74,83.88,53.64,83.78,53.54,83.70,53.49,83.60,53.52,83.67,53.56,83.72,53.58,83.72,53.58,83.62,53.59,83.58,53.62,83.60,53.70,83.65,53.76,83.65,53.83,83.62,53.85,83.62,53.88,83.62,53.90,83.53,53.91,83.42,53.92,83.35,53.91,83.42,53.89,83.53,53.88,83.65,53.86,83.70,53.83,83.70,53.77,83.65,53.69,83.80,53.64,84.03,53.59,84.22,53.64,84.22,53.70,84.05,53.77,83.95,53.83,83.88,53.85,83.95,53.92,84.05,53.99,84.05
RZ_9937249_15299,null,null,50,50,1,53.98,83.92,53.91,83.75,53.85,83.67,53.85,83.72,53.80,83.80,53.73,83.90,53.65,83.97,53.62,84.03,53.65,84.03,53.66,84.00,53.65,83.97,53.74,84.00,53.84,84.05,53.96,84.12,53.98,84.15,53.98,84.17,53.99,84.15,54.00,84.10,54.02,84.03,54.05,84.00,54.06,84.05,54.05,84.10,54.06,84.22,54.08,84.30,54.00,84.25,53.92,84.28,53.85,84.28,53.85,84.05,53.84,83.72,53.79,83.35,53.75,83.30,53.73,83.25,53.74,83.22,53.75,83.17,53.76,83.42,53.80,83.78,53.83,84.17,53.90,84.28,53.94,84.25,53.98,84.30,53.98,84.33,53.95,84.50,53.95,84.55,53.99,84.38,54.05,84.12,54.12,83.85,54.12,83.80,54.12,83.75,54.10,83.75,54.11,83.75
RZ_9937249_15300,null,null,51,0,1,54.14,83.75,54.17,83.78,54.20,83.80,54.19,83.88,54.17,83.92,54.19,84.00,54.21,84.00,54.21,84.03,54.20,84.03,54.19,84.05,54.14,84.10,54.08,84.17,54.01,84.22,54.01,84.17,54.00,84.10,53.96,84.00,53.94,83.97,53.91,83.92,53.90,83.88,53.89,83.83,53.92,83.80,53.98,83.72,54.02,83.70,54.04,83.85,54.05,84.00,54.06,84.10,54.08,83.90,54.08,83.67,54.08,83.53,54.08,83.55,54.08,83.58,54.10,83.65,54.11,83.88,54.14,83.92,54.15,84.00,54.15,83.97,54.16,84.10,54.21,84.12,54.26,84.08,54.20,84.08,54.11,84.15,54.02,84.22,54.04,84.10,54.05,83.90,54.05,83.88,54.04,84.05,54.04,84.05,54.08,83.90,54.10,83.88,54.11,84.00,54.11,84.20
RZ_9937249_15301,null,null,51,0,1,54.11,84.28,54.11,84.20,54.12,84.08,54.16,84.00,54.17,84.05,54.19,84.15,54.19,84.20,54.19,84.22,54.19,84.20,54.19,84.15,54.24,84.25,54.27,84.35,54.16,84.45,54.02,84.30,53.90,84.12,53.92,83.97,53.92,84.00,53.92,84.05,53.94,83.92,53.98,83.78,53.99,83.75,53.95,83.88,53.88,84.03,53.83,84.03,53.83,84.05,53.88,84.05,53.92,84.08,53.98,84.15,53.99,84.10,54.01,84.00,54.04,83.85,54.02,83.80,53.95,83.88,53.90,83.80,53.88,83.70,53.91,83.58,53.88,83.58,53.79,83.78,53.71,83.97,53.71,84.15,53.74,84.12,53.76,84.10,53.79,84.15,53.79,84.17,53.77,84.25,53.75,84.25,53.76,84.15,53.81,83.85,53.89,83.58,53.96,83.38,53.98,83.35
RZ_9937249_15302,null,null,50,0,1,53.98,83.35,53.98,83.40,53.95,83.70,53.95,83.97,53.95,84.25,53.98,84.22,53.99,84.28,54.00,84.33,54.02,84.28,54.02,84.15,54.04,84.03,54.02,84.00,54.00,83.97,54.00,83.80,54.01,83.62,54.02,83.45,54.02,83.42,54.01,83.50,54.01,83.55,54.02,83.62,54.05,83.60,54.04,83.60,54.01,83.55,53.99,83.47,54.00,83.40,54.02,83.47,54.01,83.75,53.99,84.03,53.99,84.22,54.01,84.25,54.04,84.22,54.04,84.12,54.04,84.05,54.04,83.97,54.05,83.97,54.04,83.97,54.01,84.12,54.01,84.30,54.04,84.25,54.08,83.92,54.10,83.62,54.11,83.42,54.12,83.35,54.06,83.58,54.00,83.88,53.96,84.17,53.98,84.17,53.99,84.12,54.00,84.10,54.02,84.10
RZ_9937249_15303,null,null,49,0,1,54.06,84.15,54.09,84.17,54.14,84.17,54.16,84.20,54.19,84.15,54.23,84.08,54.26,84.10,54.30,84.17,54.29,84.22,54.30,84.20,54.27,84.20,54.26,84.22,54.24,84.28,54.23,84.30,54.23,84.25,54.27,84.17,54.33,84.12,54.35,84.20,54.33,84.28,54.24,84.38,54.15,84.45,54.08,84.55,54.06,84.55,54.06,84.47,54.05,84.38,54.04,84.28,54.05,84.22,54.06,84.17,54.08,84.08,54.09,83.95,54.11,83.83,54.15,83.80,54.19,83.80,54.17,83.80,54.15,83.78,54.11,83.75,54.10,83.72,54.10,83.70,54.11,83.65,54.08,83.65,54.02,83.65,54.02,83.65,54.09,83.62,54.24,83.58,54.35,83.50,54.44,83.42,54.41,83.58,54.38,83.78,54.34,83.78
RZ_9937249_15304,null,null,50,0,1,54.33,83.60,54.34,83.42,54.33,83.50,54.34,83.58,54.35,83.60,54.35,83.72,54.34,83.85,54.34,83.97,54.34,83.95,54.34,83.90,54.31,83.83,54.30,83.78,54.27,83.72,54.27,83.67,54.27,83.60,54.27,83.50,54.30,83.45,54.34,83.42,54.36,83.42,54.38,83.42,54.38,83.42,54.39,83.38,54.40,83.35,54.40,83.50,54.38,83.62,54.38,83.78,54.36,83.75,54.35,83.78,54.39,83.83,54.44,83.70,54.46,83.55,54.42,83.45,54.41,83.47,54.45,83.40,54.50,83.28,54.52,83.22,54.54,83.22,54.56,83.17,54.56,83.15,54.56,83.28,54.56,83.45,54.52,83.47,54.52,83.33,54.52,83.17,54.58,83.17,54.60,83.15,54.64,83.12,54.64,83.10,54.65,83.17,54.64,83.28
RZ_9937249_15305,null,null,50,0,1,54.62,83.28,54.62,83.20,54.64,83.10,54.65,83.03,54.62,82.95,54.59,82.85,54.52,82.83,54.46,82.83,54.41,82.88,54.40,82.90,54.44,82.88,54.46,82.90,54.50,82.92,54.52,82.83,54.55,82.65,54.56,82.38,54.66,82.28,54.75,82.25,54.83,82.45,54.83,82.62,54.83,82.67,54.84,82.62,54.88,82.62,54.90,82.78,54.91,82.92,54.94,83.00,54.99,82.92,55.04,82.85,55.04,82.85,55.02,82.85,55.02,82.85,55.02,82.85,55.04,82.85,55.05,82.83,55.06,82.78,55.06,82.78,55.05,82.83,55.04,82.88,55.05,82.90,55.06,82.85,55.00,82.83,54.92,82.83,54.85,82.80,54.84,82.72,54.83,82.60,54.83,82.50,54.85,82.50,54.86,82.58,54.86,82.62,54.86,82.58
RZ_9937249_15306,null,null,50,0,11,54.90,82.38,54.94,82.22,54.98,82.15,55.01,82.20,55.06,82.20,55.09,82.33,55.06,82.45,55.06,82.45,55.06,82.38,55.10,82.30,55.15,82.38,55.20,82.38,55.24,82.35,55.25,82.33,55.34,82.38,55.41,82.42,55.39,82.38,55.30,82.25,55.21,82.12,55.21,82.15,55.23,82.05,55.25,81.92,55.26,81.83,55.26,81.83,55.25,81.80,55.24,81.78,55.24,81.75,55.24,81.80,55.23,81.83,55.15,81.78,55.10,81.70,55.08,81.60,55.11,81.55,55.15,81.58,55.17,81.60,55.19,81.65,55.20,81.67,55.21,81.80,55.23,81.92,55.23,82.05,55.25,82.05,55.27,82.05,55.30,82.03,55.31,82.03,55.30,82.00,55.27,81.95,55.26,81.88,55.26,81.80,55.30,81.60,55.34,81.42
RZ_9937249_15307,null,null,50,0,11,55.44,81.12,55.56,80.75,55.74,80.22,55.90,79.83,56.09,79.65,56.38,79.62,56.65,79.60,56.86,79.55,57.04,79.33,57.21,79.08,57.41,78.45,57.49,77.95,57.54,77.25,57.59,76.45,57.64,75.50,57.69,74.53,57.71,74.03,57.73,73.70,57.73,73.35,57.73,73.00,57.74,72.75,57.73,72.75,57.73,72.47,57.73,72.17,57.75,71.60,57.76,71.33,57.91,70.95,58.08,70.45,58.27,69.67,58.35,68.92,58.55,68.55,58.71,68.22,58.94,67.92,59.00,67.65,59.06,67.20,59.15,66.60,59.25,66.05,59.39,65.55,59.46,65.22,59.56,64.83,59.58,64.72,59.65,64.55,59.71,64.38,59.76,64.17,59.79,64.05,59.81,63.98,59.84,63.90,59.88,63.80,59.91,63.60,59.96,63.50
RZ_9937249_15308,null,null,50,0,3,59.98,63.40,59.94,63.23,59.89,62.98,59.84,62.73,59.80,62.65,59.77,62.58,59.75,62.52,59.73,62.50,59.71,62.45,59.76,62.42,59.83,62.40,59.90,62.42,59.94,62.48,59.96,62.50,59.98,62.50,59.98,62.42,59.99,62.35,59.95,62.25,59.94,62.17,59.91,62.08,59.84,61.98,59.73,61.88,59.59,61.85,59.55,61.85,59.54,61.88,59.56,61.90,59.59,61.73,59.62,61.52,59.59,61.50,59.56,61.73,59.58,61.95,59.64,61.95,59.70,61.90,59.71,61.70,59.65,61.58,59.56,61.62,59.48,61.80,59.50,61.85,59.56,61.73,59.61,61.85,59.62,62.10,59.66,62.23,59.70,62.05,59.73,61.90,59.73,61.85,59.75,61.83,59.75,62.08,59.65,62.35,59.55,62.35,59.46,62.05
RZ_9937249_15309,null,null,50,0,3,59.48,61.75,59.48,61.90,59.48,62.08,59.48,62.33,59.50,62.38,59.52,62.42,59.52,62.42,59.54,62.27,59.54,62.10,59.55,61.95,59.54,61.98,59.54,62.05,59.51,62.25,59.49,62.42,59.45,62.48,59.38,62.40,59.30,62.30,59.21,62.23,59.20,62.17,59.20,62.10,59.21,62.10,59.23,62.10,59.29,62.10,59.34,62.08,59.34,62.00,59.29,61.98,59.25,62.00,59.26,62.08,59.27,62.12,59.27,62.17,59.26,62.23,59.27,62.25,59.29,62.30,59.29,62.33,59.26,62.35,59.30,62.38,59.36,62.35,59.44,62.25,59.46,62.17,59.48,62.23,59.44,62.27,59.40,62.35,59.38,62.30,59.38,62.33,59.38,62.35,59.38,62.42,59.38,62.45,59.38,62.48,59.41,62.42,59.46,62.40
RZ_9937249_15310,null,null,50,0,3,59.50,62.38,59.50,62.40,59.52,62.38,59.56,62.38,59.55,62.33,59.49,62.33,59.45,62.30,59.45,62.30,59.44,62.27,59.42,62.25,59.40,62.30,59.40,62.40,59.36,62.50,59.33,62.50,59.34,62.50,59.38,62.50,59.40,62.60,59.38,62.70,59.34,62.80,59.33,62.80,59.33,62.80,59.31,62.80,59.30,62.80,59.29,62.80,59.27,62.80,59.26,62.80,59.25,62.85,59.21,62.92,59.19,62.83,59.17,62.70,59.17,62.62,59.19,62.77,59.19,62.98,59.11,63.10,59.05,63.00,58.99,62.83,58.95,62.65,58.91,62.73,58.91,62.80,58.96,62.83,59.01,62.73,59.02,62.65,59.02,62.65,59.02,62.65,59.06,62.75,59.10,62.88,59.06,63.00,59.00,63.02,58.99,63.05,59.05,63.10
RZ_9937249_15311,null,null,50,0,3,59.12,62.98,59.16,62.83,59.19,62.67,59.19,62.73,59.19,62.75,59.16,62.73,59.15,62.70,59.15,62.67,59.15,62.80,59.19,62.95,59.20,63.10,59.20,63.12,59.19,62.98,59.20,62.80,59.23,62.67,59.23,62.73,59.19,62.85,59.16,62.98,59.15,63.05,59.15,63.08,59.15,63.15,59.10,63.23,59.04,63.35,58.99,63.35,58.99,63.20,59.00,63.02,59.00,62.80,58.98,62.77,58.92,62.73,58.88,62.70,58.86,62.77,58.85,62.92,58.84,63.08,58.83,63.08,58.83,62.92,58.84,62.77,58.90,62.62,58.96,62.62,58.99,62.67,58.94,62.88,58.91,63.08,58.92,63.25,58.96,63.17,58.98,63.10,58.99,63.08,58.98,63.10,59.01,63.15,59.04,63.17,59.10,63.17,59.14,63.20
RZ_9937249_15312,null,null,51,0,3,59.09,63.42,59.00,63.67,58.95,63.73,58.99,63.58,59.04,63.48,59.05,63.55,59.04,63.62,59.04,63.52,59.05,63.40,59.04,63.38,59.02,63.60,59.01,63.83,59.00,63.95,59.00,63.90,59.04,63.60,59.06,63.33,59.06,63.12,59.04,63.33,59.04,63.52,59.08,63.67,58.98,63.65,58.85,63.55,58.70,63.48,58.69,63.40,58.66,63.40,58.65,63.45,58.66,63.50,58.67,63.55,58.69,63.50,58.71,63.45,58.75,63.40,58.81,63.35,58.84,63.30,58.88,63.25,58.89,63.25,58.89,63.25,58.86,63.33,58.84,63.45,58.84,63.58,58.79,63.67,58.73,63.65,58.67,63.62,58.69,63.55,58.69,63.48,58.67,63.48,58.66,63.52,58.65,63.55,58.65,63.55,58.66,63.52,58.69,63.48,58.70,63.42
RZ_9937249_15313,null,null,51,0,3,58.70,63.52,58.71,63.65,58.73,63.77,58.76,63.77,58.80,63.75,58.86,63.73,58.90,63.70,58.90,63.75,58.90,63.73,58.89,63.67,58.86,63.60,58.84,63.60,58.81,63.58,58.80,63.55,58.80,63.50,58.80,63.50,58.80,63.52,58.80,63.65,58.79,63.77,58.77,63.88,58.77,63.85,58.75,63.85,58.73,63.85,58.70,63.85,58.71,63.90,58.73,63.95,58.75,63.95,58.77,63.90,58.79,63.83,58.80,63.75,58.80,63.77,58.79,63.80,58.79,63.77,58.80,63.70,58.83,63.60,58.77,63.65,58.71,63.67,58.66,63.65,58.66,63.58,58.67,63.48,58.67,63.45,58.69,63.42,58.69,63.45,58.69,63.48,58.71,63.50,58.75,63.52,58.77,63.52,58.77,63.48,58.76,63.38,58.75,63.30,58.73,63.25
RZ_9937249_15314,null,null,50,0,3,58.71,63.25,58.71,63.20,58.70,63.17,58.69,63.10,58.66,63.08,58.66,63.05,58.65,63.08,58.65,63.10,58.64,63.10,58.62,63.12,58.62,63.15,58.62,63.20,58.64,63.25,58.65,63.25,58.69,63.23,58.70,63.17,58.67,63.33,58.65,63.52,58.61,63.77,58.62,63.85,58.64,63.90,58.67,63.75,58.70,63.55,58.71,63.38,58.69,63.45,58.67,63.58,58.65,63.67,58.62,63.80,58.60,63.85,58.58,63.90,58.56,63.88,58.62,63.83,58.71,63.77,58.75,63.73,58.66,63.67,58.59,63.62,58.56,63.70,58.58,63.83,58.59,63.92,58.60,63.88,58.61,63.83,58.64,63.75,58.65,63.67,58.65,63.65,58.66,63.73,58.67,63.83,58.69,63.95,58.69,63.95,58.67,63.92,58.67,63.83
RZ_9937249_15315,null,null,50,0,3,58.70,63.73,58.71,63.67,58.73,63.70,58.73,63.73,58.73,63.75,58.74,63.77,58.74,63.80,58.71,63.73,58.69,63.67,58.66,63.58,58.66,63.52,58.65,63.55,58.64,63.60,58.60,63.67,58.59,63.70,58.59,63.75,58.59,63.77,58.59,63.80,58.59,63.85,58.59,63.90,58.59,63.77,58.59,63.60,58.60,63.45,58.62,63.45,58.65,63.50,58.67,63.55,58.66,63.58,58.66,63.60,58.64,63.55,58.62,63.52,58.61,63.50,58.62,63.52,58.61,63.52,58.60,63.55,58.60,63.55,58.59,63.58,58.56,63.55,58.55,63.50,58.55,63.48,58.58,63.48,58.58,63.48,58.56,63.52,58.55,63.52,58.55,63.52,58.54,63.50,58.54,63.52,58.54,63.52,58.56,63.42,58.58,63.35,58.60,63.33
RZ_9937249_15316,null,null,50,0,3,58.61,63.38,58.61,63.40,58.61,63.48,58.61,63.58,58.60,63.65,58.64,63.65,58.71,63.70,58.83,63.75,59.05,63.80,59.35,63.83,59.81,63.98,60.16,64.10,60.56,64.42,60.90,64.90,61.58,65.42,62.31,66.05,63.15,66.50,63.99,67.12,64.95,67.80,66.10,68.58,67.12,69.28,68.06,70.12,68.86,71.03,69.59,71.85,70.22,72.53,70.80,73.22,71.39,74.03,71.86,74.55,72.15,75.05,72.40,75.50,72.56,75.97,72.67,76.47,72.66,77.12,72.61,78.05,72.56,78.83,72.50,79.62,72.36,80.10,72.21,80.60,72.03,80.85,71.90,81.55,71.78,82.03,71.67,82.72,71.59,82.95,71.50,83.28,71.49,83.53,71.46,83.95,71.46,84.28,71.47,84.50,71.44,84.62,71.38,84.75
RZ_9937249_15317,null,null,49,0,3,71.34,84.80,71.35,84.80,71.38,84.80,71.30,85.00,71.21,85.22,71.10,85.47,71.08,85.53,71.04,85.55,71.00,85.30,70.97,85.10,70.95,85.12,70.92,85.33,70.90,85.45,70.95,85.28,70.99,85.12,71.01,85.05,71.00,85.05,70.97,85.03,70.96,85.05,70.94,85.08,70.92,84.97,70.92,84.88,70.94,84.83,70.95,84.85,70.89,84.90,70.81,84.90,70.74,85.00,70.75,85.05,70.78,84.92,70.79,84.80,70.79,84.78,70.76,84.85,70.74,84.78,70.71,84.62,70.66,84.47,70.60,84.47,70.54,84.47,70.53,84.47,70.54,84.47,70.59,84.47,70.62,84.38,70.64,84.28,70.66,84.15,70.66,84.12,70.64,84.22,70.61,84.38,70.62,84.35,70.69,84.20,70.76,84.00
RZ_9937249_15318,null,null,50,0,3,70.78,83.92,70.74,84.03,70.69,84.17,70.66,84.28,70.66,84.20,70.67,84.10,70.67,84.08,70.69,84.08,70.71,84.08,70.71,84.03,70.71,83.97,70.70,84.00,70.70,84.10,70.70,84.17,70.72,84.15,70.75,84.10,70.75,84.03,70.75,83.95,70.76,83.90,70.71,83.88,70.66,83.95,70.62,83.95,70.66,83.90,70.72,83.78,70.76,83.78,70.76,83.90,70.74,84.00,70.70,83.97,70.69,83.83,70.66,83.70,70.65,83.70,70.67,83.65,70.72,83.60,70.74,83.60,70.72,83.65,70.71,83.65,70.71,83.58,70.70,83.50,70.67,83.42,70.67,83.45,70.66,83.47,70.67,83.45,70.69,83.42,70.72,83.38,70.72,83.47,70.74,83.55,70.75,83.60,70.72,83.65,70.69,83.70,70.66,83.70
RZ_9937249_15319,null,null,50,0,3,70.66,83.55,70.69,83.40,70.69,83.40,70.65,83.42,70.61,83.47,70.59,83.45,70.61,83.45,70.64,83.45,70.65,83.45,70.66,83.30,70.66,83.15,70.67,83.12,70.67,83.28,70.69,83.40,70.72,83.33,70.79,83.22,70.85,83.08,70.88,83.05,70.86,83.08,70.88,83.17,70.89,83.28,70.91,83.30,70.91,83.28,70.94,83.28,70.95,83.40,70.95,83.55,70.97,83.65,71.00,83.60,71.04,83.53,71.05,83.38,71.04,83.25,71.03,83.12,71.05,83.10,71.08,83.03,71.04,82.97,70.96,83.08,70.86,83.25,70.84,83.47,70.83,83.55,70.86,83.55,70.92,83.47,70.96,83.40,70.99,83.35,70.97,83.33,70.97,83.30,70.91,83.33,70.85,83.25,70.81,83.20,70.85,83.17,70.90,83.17
RZ_9937249_15320,null,null,50,0,3,70.90,83.30,70.90,83.45,70.90,83.53,70.88,83.33,70.86,83.10,70.83,83.05,70.83,83.10,70.83,83.08,70.83,83.00,70.81,83.08,70.80,83.20,70.86,83.35,70.95,83.33,71.03,83.28,71.03,83.25,71.03,83.20,71.04,83.15,71.03,83.15,71.01,83.15,70.97,83.20,70.97,83.20,70.97,83.17,70.99,83.15,70.99,83.20,71.00,83.25,70.95,83.33,70.90,83.40,70.94,83.45,71.03,83.42,71.09,83.38,71.06,83.38,71.04,83.45,71.04,83.47,71.08,83.40,71.11,83.38,71.14,83.40,71.10,83.45,71.04,83.45,71.00,83.42,71.03,83.38,71.06,83.35,71.09,83.35,71.09,83.30,71.09,83.28,71.09,83.22,71.08,83.22,71.05,83.28,71.04,83.33,71.03,83.40,71.01,83.42
RZ_9937249_15321,null,null,50,0,3,71.01,83.42,71.01,83.35,71.01,83.28,71.01,83.20,71.04,83.22,71.06,83.28,71.08,83.38,71.06,83.42,71.06,83.47,71.04,83.45,71.03,83.45,71.03,83.45,71.04,83.42,71.06,83.35,71.09,83.30,71.11,83.22,71.17,83.25,71.22,83.28,71.22,83.33,71.17,83.33,71.14,83.30,71.15,83.28,71.17,83.40,71.19,83.53,71.21,83.60,71.22,83.50,71.22,83.42,71.24,83.42,71.26,83.47,71.28,83.45,71.29,83.35,71.28,83.25,71.28,83.28,71.29,83.45,71.33,83.62,71.35,83.72,71.34,83.62,71.30,83.50,71.25,83.47,71.10,83.50,70.95,83.50,70.72,83.42,70.62,83.28,70.45,83.17,70.26,83.10,70.04,83.03,69.90,82.92,69.74,82.85,69.62,82.85,69.45,82.85
RZ_9937249_15322,null,null,50,0,3,69.39,82.80,69.35,82.80,69.38,82.83,69.34,82.90,69.31,82.72,69.30,82.53,69.33,82.40,69.35,82.50,69.38,82.60,69.39,82.45,69.36,82.33,69.35,82.17,69.24,82.15,69.14,82.08,69.11,82.00,69.19,81.92,69.24,81.95,69.24,81.95,69.25,81.95,69.29,81.95,69.33,81.85,69.35,81.72,69.34,81.60,69.34,81.40,69.31,81.25,69.31,81.12,69.30,81.17,69.28,81.22,69.26,81.22,69.26,81.22,69.29,81.25,69.29,81.28,69.30,81.28,69.31,81.22,69.33,81.17,69.30,81.08,69.28,81.03,69.26,81.05,69.31,81.08,69.36,81.08,69.41,81.00,69.41,80.92,69.40,80.97,69.39,81.05,69.39,81.10,69.40,81.10,69.42,81.00,69.45,80.90,69.45,80.78,69.47,80.75
RZ_9937249_15323,null,null,50,0,3,69.49,80.83,69.53,80.90,69.54,81.00,69.54,81.10,69.51,81.15,69.47,81.17,69.45,81.05,69.41,80.97,69.40,81.03,69.42,81.28,69.47,81.53,69.53,81.65,69.55,81.65,69.56,81.65,69.58,81.65,69.59,81.65,69.56,81.65,69.54,81.62,69.53,81.62,69.54,81.60,69.55,81.58,69.58,81.53,69.61,81.47,69.64,81.45,69.64,81.45,69.64,81.42,69.62,81.40,69.62,81.38,69.64,81.42,69.65,81.50,69.65,81.53,69.66,81.58,69.67,81.62,69.71,81.53,69.75,81.40,69.78,81.22,69.81,81.17,69.83,81.15,69.81,81.28,69.79,81.40,69.78,81.47,69.78,81.50,69.79,81.47,69.78,81.55,69.80,81.65,69.84,81.62,69.89,81.50,69.90,81.40,69.90,81.42,69.90,81.42
RZ_9937249_15324,null,null,50,0,3,69.90,81.42,69.88,81.47,69.86,81.53,69.85,81.58,69.85,81.67,69.85,81.78,69.85,81.85,69.86,81.85,69.85,81.85,69.88,81.88,69.90,81.90,69.91,81.95,69.91,82.03,69.91,82.08,69.91,82.03,69.91,81.97,69.92,81.92,69.95,81.90,69.95,81.95,69.95,82.03,69.94,82.08,70.00,82.03,70.06,81.95,70.12,81.95,70.12,81.92,70.11,81.90,70.10,81.92,70.11,81.92,70.14,81.88,70.16,81.85,70.15,81.95,70.12,82.05,70.12,82.15,70.14,82.22,70.15,82.25,70.16,82.28,70.19,82.22,70.19,82.28,70.19,82.35,70.22,82.42,70.26,82.47,70.30,82.53,70.29,82.55,70.29,82.55,70.29,82.47,70.29,82.40,70.28,82.40,70.28,82.50,70.28,82.60,70.26,82.67
RZ_9937249_15325,null,null,50,0,3,70.25,82.78,70.29,82.85,70.35,82.85,70.36,82.88,70.33,82.90,70.28,82.90,70.25,82.85,70.21,82.78,70.21,82.83,70.25,82.90,70.31,82.92,70.36,82.90,70.38,82.88,70.39,82.88,70.38,82.95,70.36,83.03,70.36,82.83,70.36,82.55,70.36,82.30,70.38,82.42,70.38,82.58,70.39,82.67,70.39,82.67,70.39,82.65,70.38,82.53,70.36,82.40,70.34,82.28,70.31,82.28,70.33,82.33,70.36,82.38,70.38,82.33,70.35,82.25,70.31,82.22,70.31,82.33,70.30,82.42,70.28,82.42,70.25,82.40,70.25,82.35,70.28,82.33,70.29,82.25,70.31,82.20,70.31,82.30,70.39,82.40,70.44,82.55,70.47,82.58,70.46,82.60,70.44,82.62,70.39,82.65,70.34,82.65,70.33,82.65
RZ_9937249_15326,null,null,51,0,3,70.36,82.60,70.40,82.53,70.40,82.45,70.41,82.38,70.42,82.30,70.41,82.45,70.39,82.62,70.38,82.75,70.38,82.75,70.40,82.75,70.41,82.72,70.42,82.67,70.40,82.60,70.39,82.58,70.39,82.50,70.40,82.45,70.41,82.38,70.42,82.38,70.42,82.40,70.42,82.42,70.42,82.47,70.42,82.45,70.40,82.58,70.38,82.70,70.36,82.70,70.38,82.62,70.40,82.58,70.42,82.50,70.45,82.40,70.46,82.30,70.42,82.28,70.40,82.22,70.38,82.22,70.39,82.30,70.42,82.40,70.45,82.45,70.47,82.42,70.53,82.38,70.58,82.30,70.62,82.30,70.60,82.38,70.56,82.47,70.54,82.58,70.54,82.58,70.54,82.60,70.54,82.58,70.55,82.53,70.54,82.45,70.54,82.40,70.53,82.38,70.50,82.35
RZ_9937249_15327,null,null,51,0,3,70.47,82.50,70.46,82.65,70.49,82.83,70.51,82.83,70.54,82.65,70.56,82.45,70.56,82.28,70.58,82.28,70.56,82.30,70.53,82.45,70.47,82.58,70.51,82.58,70.56,82.47,70.62,82.25,70.64,82.15,70.65,82.03,70.62,82.00,70.60,82.03,70.58,82.08,70.60,82.17,70.61,82.20,70.64,82.22,70.65,82.22,70.62,82.05,70.59,81.90,70.56,81.88,70.59,82.00,70.64,82.15,70.66,82.22,70.69,82.30,70.70,82.22,70.72,82.12,70.75,82.03,70.72,82.00,70.70,82.00,70.74,82.00,70.80,82.12,70.85,82.22,70.83,82.33,70.84,82.35,70.86,82.28,70.89,82.20,70.89,82.08,70.89,82.00,70.90,81.95,70.90,81.95,70.90,81.95,70.89,82.05,70.90,82.15,70.91,82.05,70.92,81.88
RZ_9937249_15328,null,null,51,0,3,70.92,81.75,70.84,81.83,70.76,81.95,70.72,82.03,70.75,82.05,70.69,82.00,70.60,82.00,70.53,81.97,70.55,81.92,70.58,81.88,70.65,81.83,70.70,81.83,70.74,81.85,70.72,81.88,70.67,81.88,70.62,81.92,70.62,81.97,70.66,82.03,70.69,82.03,70.69,82.08,70.70,82.12,70.71,82.10,70.74,81.90,70.75,81.78,70.75,81.78,70.71,81.78,70.67,81.75,70.67,81.75,70.70,81.85,70.72,81.90,70.78,81.90,70.84,81.83,70.90,81.78,70.85,81.78,70.80,81.83,70.75,81.88,70.76,81.80,70.80,81.72,70.84,81.67,70.88,81.67,70.88,81.67,70.88,81.60,70.90,81.53,70.92,81.58,70.96,81.65,70.97,81.72,71.00,81.70,71.01,81.67,71.00,81.62,70.99,81.60,70.95,81.62
RZ_9937249_15329,null,null,50,0,3,70.92,81.65,70.94,81.67,70.96,81.67,70.99,81.70,70.97,81.70,70.99,81.75,71.00,81.83,71.00,81.88,71.00,81.78,71.01,81.53,71.01,81.28,70.99,81.25,71.01,81.40,71.05,81.55,71.09,81.60,71.09,81.60,71.09,81.58,71.08,81.55,71.10,81.50,71.14,81.50,71.19,81.50,71.11,81.53,71.04,81.55,70.96,81.58,70.96,81.60,70.99,81.60,71.01,81.62,71.05,81.67,71.09,81.67,71.14,81.62,71.19,81.40,71.17,81.22,71.12,81.20,71.09,81.33,71.11,81.47,71.15,81.42,71.16,81.40,71.25,81.30,71.33,81.28,71.35,81.22,71.29,81.22,71.25,81.35,71.28,81.47,71.28,81.58,71.25,81.55,71.31,81.47,71.38,81.38,71.44,81.33,71.44,81.38,71.36,81.45
RZ_9937249_15330,null,null,50,0,1,71.26,81.55,71.22,81.58,71.25,81.58,71.26,81.55,71.24,81.50,71.22,81.62,71.25,81.80,71.28,82.08,71.30,82.20,71.34,82.35,71.35,82.35,71.38,82.17,71.38,82.00,71.39,81.83,71.36,81.83,71.35,81.75,71.35,81.65,71.36,81.65,71.38,81.75,71.40,81.92,71.44,82.00,71.41,82.05,71.38,82.00,71.35,82.00,71.38,82.10,71.41,82.20,71.42,82.17,71.46,82.10,71.51,82.05,71.55,81.95,71.59,81.80,71.60,81.85,71.65,82.05,71.71,82.25,71.78,82.28,71.76,82.33,71.78,82.35,71.78,82.35,71.79,82.30,71.84,82.22,71.88,82.20,71.94,82.17,71.97,82.00,71.95,81.83,71.90,81.78,71.83,81.92,71.83,81.97,71.84,81.88,71.85,81.78,71.85,81.75
RZ_9937249_15331,null,null,49,0,1,71.83,81.70,71.80,81.67,71.84,81.62,71.91,81.65,71.99,81.60,71.99,81.58,71.99,81.72,72.00,81.95,72.03,82.15,72.06,82.08,72.08,82.05,72.09,82.05,72.12,82.08,72.15,82.03,72.12,81.92,72.09,81.83,72.04,81.75,72.08,81.75,72.10,81.78,72.12,81.80,72.12,81.75,72.14,81.67,72.15,81.60,72.15,81.67,72.12,81.80,72.11,81.90,72.11,81.97,72.11,82.00,72.12,81.85,72.12,81.70,72.14,81.55,72.14,81.58,72.12,81.53,72.12,81.45,72.11,81.50,72.11,81.60,72.10,81.72,72.08,81.80,72.05,81.88,72.04,81.88,72.14,81.75,72.24,81.65,72.33,81.67,72.31,81.70,72.30,81.67,72.29,81.60,72.25,81.53,72.20,81.53,72.20,81.45
RZ_9937249_15332,null,null,51,0,1,72.21,81.38,72.22,81.40,72.25,81.47,72.28,81.50,72.33,81.47,72.33,81.45,72.33,81.50,72.33,81.53,72.33,81.45,72.33,81.35,72.31,81.25,72.29,81.25,72.26,81.25,72.26,81.28,72.30,81.30,72.35,81.22,72.39,81.15,72.36,81.17,72.33,81.20,72.31,81.25,72.30,81.15,72.33,81.12,72.33,81.17,72.29,81.22,72.25,81.30,72.20,81.35,72.28,81.40,72.35,81.45,72.44,81.47,72.46,81.35,72.42,81.22,72.38,81.12,72.31,81.12,72.31,81.12,72.29,81.15,72.24,81.20,72.20,81.17,72.17,81.12,72.17,81.10,72.17,81.12,72.17,81.17,72.12,81.17,72.09,81.05,72.03,80.90,72.01,80.85,72.00,80.95,72.03,81.08,72.10,81.17,72.17,81.25,72.24,81.33,72.28,81.33
RZ_9937249_15333,null,null,51,0,1,72.29,81.30,72.25,81.25,72.21,81.20,72.17,81.05,72.12,80.97,72.09,80.90,72.04,80.95,72.04,81.08,72.04,81.17,72.06,81.25,72.10,81.25,72.14,81.28,72.17,81.30,72.20,81.33,72.25,81.33,72.34,81.35,72.39,81.35,72.41,81.38,72.41,81.35,72.41,81.35,72.39,81.35,72.38,81.40,72.38,81.45,72.35,81.45,72.33,81.40,72.30,81.35,72.31,81.33,72.31,81.33,72.30,81.35,72.28,81.35,72.26,81.33,72.29,81.30,72.31,81.22,72.35,81.20,72.35,81.33,72.34,81.50,72.31,81.72,72.30,81.78,72.30,81.85,72.29,81.85,72.30,81.88,72.33,81.88,72.39,81.88,72.45,81.90,72.49,81.97,72.50,82.00,72.49,82.03,72.47,81.88,72.44,81.78,72.40,81.62,72.35,81.55
RZ_9937249_15334,null,null,50,0,1,72.34,81.45,72.34,81.42,72.34,81.40,72.36,81.38,72.39,81.45,72.38,81.55,72.35,81.60,72.33,81.55,72.31,81.50,72.29,81.42,72.26,81.40,72.28,81.38,72.29,81.38,72.30,81.40,72.31,81.35,72.33,81.30,72.30,81.25,72.26,81.22,72.34,81.20,72.45,81.17,72.55,81.33,72.54,81.47,72.54,81.67,72.54,81.80,72.54,81.92,72.54,82.03,72.55,82.00,72.56,81.90,72.56,81.78,72.56,81.70,72.56,81.75,72.55,81.85,72.55,81.97,72.51,81.95,72.47,81.88,72.46,81.80,72.50,81.83,72.54,81.78,72.47,81.72,72.39,81.70,72.31,81.70,72.33,81.70,72.34,81.72,72.36,81.72,72.42,81.75,72.49,81.80,72.53,81.83,72.54,81.88,72.56,81.80,72.54,81.72
RZ_9937249_15335,null,null,50,0,1,72.47,81.75,72.45,81.85,72.46,81.97,72.47,82.03,72.46,82.10,72.49,82.10,72.50,82.08,72.51,82.03,72.51,82.12,72.53,82.20,72.59,82.28,72.61,82.25,72.65,82.25,72.65,82.25,72.66,82.25,72.70,82.20,72.72,82.25,72.72,82.35,72.69,82.42,72.65,82.42,72.64,82.42,72.65,82.47,72.66,82.50,72.67,82.60,72.67,82.67,72.69,82.55,72.70,82.35,72.70,82.28,72.69,82.40,72.69,82.42,72.70,82.35,72.72,82.35,72.80,82.40,72.86,82.47,72.84,82.45,72.74,82.42,72.62,82.55,72.66,82.67,72.74,82.75,72.83,82.67,72.85,82.58,72.86,82.50,72.81,82.45,72.76,82.53,72.70,82.62,72.70,82.70,72.71,82.60,72.72,82.53,72.75,82.40,72.78,82.30
RZ_9937249_15336,null,null,51,0,1,72.81,82.22,72.81,82.28,72.80,82.35,72.79,82.40,72.79,82.40,72.80,82.40,72.83,82.47,72.85,82.55,72.89,82.65,72.89,82.65,72.90,82.60,72.90,82.58,72.89,82.55,72.88,82.58,72.84,82.60,72.83,82.35,72.81,82.10,72.79,82.05,72.78,82.22,72.72,82.42,72.69,82.42,72.70,82.40,72.79,82.33,72.88,82.25,72.90,82.30,72.88,82.40,72.86,82.53,72.88,82.50,72.91,82.40,72.94,82.30,72.95,82.30,72.94,82.47,72.90,82.62,72.88,82.53,72.86,82.35,72.83,82.20,72.79,82.22,72.75,82.25,72.72,82.30,72.71,82.42,72.70,82.53,72.70,82.50,72.69,82.42,72.67,82.33,72.67,82.33,72.67,82.33,72.62,82.33,72.59,82.33,72.55,82.30,72.59,82.25,72.62,82.42
RZ_9937249_15337,null,null,50,0,1,72.62,82.62,72.60,82.70,72.60,82.50,72.59,82.30,72.59,82.22,72.59,82.25,72.60,82.28,72.61,82.30,72.65,82.35,72.67,82.38,72.70,82.42,72.70,82.58,72.70,82.67,72.70,82.80,72.74,82.80,72.76,82.75,72.72,82.60,72.66,82.38,72.67,82.22,72.75,82.12,72.81,82.10,72.80,82.20,72.76,82.28,72.72,82.30,72.70,82.25,72.70,82.22,72.70,82.28,72.70,82.30,72.65,82.33,72.61,82.33,72.58,82.30,72.59,82.28,72.60,82.22,72.59,82.22,72.55,82.22,72.51,82.30,72.54,82.35,72.56,82.45,72.58,82.45,72.54,82.42,72.51,82.35,72.51,82.30,72.53,82.30,72.53,82.22,72.51,82.12,72.50,82.05,72.49,82.05,72.49,82.03,72.54,81.97,72.60,81.97
RZ_9937249_15338,null,null,49,0,1,72.65,81.95,72.64,81.92,72.62,81.90,72.64,81.88,72.65,81.83,72.66,81.85,72.66,81.92,72.66,82.08,72.64,82.17,72.61,82.10,72.60,81.95,72.56,81.83,72.54,81.83,72.53,81.83,72.55,81.78,72.62,81.72,72.67,81.72,72.70,81.83,72.67,81.95,72.66,82.00,72.65,82.00,72.64,82.00,72.64,82.00,72.64,81.97,72.66,81.97,72.69,81.97,72.69,82.00,72.62,81.95,72.56,81.90,72.56,81.88,72.60,81.88,72.64,81.83,72.60,81.80,72.65,81.75,72.69,81.75,72.74,81.75,72.74,81.75,72.74,81.78,72.72,81.80,72.71,81.85,72.70,81.85,72.70,81.92,72.69,82.08,72.67,82.20,72.67,82.30,72.70,82.30,72.76,82.12,72.83,81.95,72.86,81.67
RZ_9937249_15339,null,null,50,0,1,72.83,81.62,72.80,81.62,72.76,81.67,72.74,81.65,72.71,81.60,72.71,81.58,72.72,81.58,72.76,81.65,72.81,81.70,72.84,81.72,72.85,81.75,72.83,81.78,72.83,81.78,72.83,81.75,72.84,81.70,72.85,81.65,72.85,81.75,72.84,81.83,72.85,81.90,72.89,81.85,72.92,81.83,72.92,81.88,72.90,81.95,72.86,81.92,72.84,81.90,72.88,81.88,72.91,81.95,72.95,81.97,72.92,82.00,72.90,82.03,72.89,82.00,72.91,81.97,72.94,81.92,72.91,81.88,72.88,81.83,72.84,81.83,72.86,81.85,72.91,81.85,72.96,81.85,73.00,81.85,72.95,81.90,72.91,81.95,72.89,82.00,72.89,82.00,72.89,81.97,72.89,81.95,72.89,81.88,72.88,81.78,72.86,81.70,72.85,81.72
RZ_9937249_15340,null,null,50,0,1,72.88,81.75,72.91,81.75,72.94,81.72,72.95,81.70,72.95,81.70,72.92,81.67,72.89,81.67,72.85,81.65,72.92,81.60,73.01,81.55,73.11,81.47,73.12,81.42,73.14,81.45,73.11,81.53,73.10,81.62,73.10,81.60,73.08,81.60,73.05,81.60,73.03,81.58,73.04,81.58,73.05,81.60,73.05,81.53,73.09,81.42,73.11,81.33,73.14,81.33,73.12,81.38,73.15,81.40,73.16,81.47,73.15,81.53,73.11,81.55,73.09,81.55,73.06,81.55,73.04,81.58,73.01,81.60,73.04,81.60,73.10,81.70,73.15,81.80,73.19,81.75,73.22,81.53,73.29,81.28,73.35,81.28,73.40,81.28,73.41,81.30,73.40,81.35,73.38,81.42,73.36,81.53,73.35,81.50,73.33,81.50,73.31,81.53,73.30,81.53
RZ_9937249_15341,null,null,50,0,1,73.34,81.42,73.36,81.33,73.38,81.20,73.39,81.17,73.40,81.20,73.41,81.25,73.42,81.33,73.46,81.35,73.51,81.35,73.53,81.33,73.50,81.28,73.51,81.28,73.55,81.28,73.58,81.30,73.59,81.30,73.56,81.30,73.51,81.25,73.46,81.20,73.49,81.15,73.55,81.08,73.61,80.90,73.62,80.72,73.64,80.60,73.64,80.60,73.62,80.67,73.61,80.72,73.60,80.80,73.59,80.83,73.65,80.85,73.70,80.75,73.75,80.60,73.75,80.47,73.74,80.45,73.72,80.50,73.72,80.60,73.75,80.67,73.76,80.70,73.75,80.70,73.74,80.70,73.75,80.70,73.78,80.60,73.80,80.50,73.80,80.45,73.83,80.53,73.86,80.53,73.90,80.45,73.88,80.40,73.85,80.50,73.83,80.62,73.83,80.60
RZ_9937249_15342,null,null,51,0,1,73.84,80.53,73.85,80.47,73.86,80.53,73.86,80.58,73.88,80.60,73.88,80.62,73.86,80.72,73.88,80.83,73.91,80.75,73.95,80.55,73.95,80.38,73.94,80.42,73.91,80.50,73.91,80.60,73.92,80.58,73.96,80.55,73.99,80.50,73.97,80.50,73.94,80.58,73.89,80.67,73.91,80.78,73.94,80.83,73.96,80.85,73.96,80.85,73.96,80.80,74.00,80.75,74.05,80.75,74.05,80.78,74.00,80.83,73.94,80.85,73.91,80.85,73.89,80.80,73.89,80.80,73.90,80.83,73.92,80.85,73.97,80.88,74.01,80.85,74.03,80.83,74.04,80.78,74.05,80.72,74.06,80.67,74.08,80.67,74.08,80.67,74.03,80.70,73.99,80.65,74.00,80.60,74.08,80.53,74.14,80.50,74.15,80.47,74.15,80.45,74.16,80.50
RZ_9937249_15343,null,null,50,0,1,74.14,80.53,74.09,80.53,74.03,80.47,74.00,80.40,74.01,80.30,74.04,80.35,74.09,80.47,74.11,80.60,74.12,80.60,74.10,80.60,74.10,80.62,74.14,80.65,74.16,80.67,74.19,80.67,74.20,80.67,74.20,80.65,74.25,80.55,74.28,80.47,74.29,80.58,74.25,80.72,74.22,80.88,74.24,80.75,74.25,80.60,74.24,80.45,74.20,80.42,74.16,80.40,74.16,80.38,74.21,80.45,74.26,80.55,74.31,80.60,74.31,80.55,74.31,80.50,74.29,80.50,74.26,80.55,74.28,80.47,74.30,80.38,74.33,80.30,74.34,80.30,74.39,80.30,74.44,80.30,74.47,80.22,74.50,80.12,74.53,80.12,74.54,80.22,74.53,80.30,74.51,80.38,74.53,80.42,74.55,80.47,74.59,80.47,74.60,80.45
RZ_9937249_15344,null,null,49,0,1,74.60,80.42,74.61,80.42,74.62,80.35,74.69,80.25,74.71,80.15,74.72,80.17,74.70,80.25,74.70,80.30,74.69,80.38,74.67,80.45,74.67,80.47,74.67,80.45,74.66,80.40,74.66,80.47,74.65,80.55,74.65,80.62,74.65,80.50,74.66,80.35,74.66,80.25,74.70,80.30,74.74,80.35,74.78,80.42,74.78,80.58,74.75,80.70,74.72,80.83,74.74,80.85,74.78,80.83,74.80,80.80,74.84,80.75,74.86,80.72,74.90,80.67,74.92,80.65,74.95,80.65,74.96,80.67,74.96,80.78,74.95,80.83,74.96,80.83,75.00,80.78,75.06,80.72,75.10,80.58,75.14,80.45,75.14,80.33,75.14,80.42,75.14,80.53,75.12,80.65,75.11,80.72,75.15,80.75,75.19,80.75,75.22,80.75
RZ_9937249_15345,null,null,50,50,1,75.21,80.67,75.20,80.65,75.20,80.67,75.19,80.72,75.25,80.78,75.30,80.80,75.31,80.83,75.25,80.85,75.17,80.88,75.16,80.88,75.17,80.70,75.19,80.53,75.24,80.33,75.26,80.28,75.30,80.28,75.31,80.33,75.33,80.40,75.33,80.45,75.34,80.45,75.34,80.42,75.33,80.40,75.30,80.40,75.28,80.45,75.25,80.55,75.22,80.62,75.22,80.67,75.25,80.67,75.29,80.67,75.30,80.70,75.30,80.80,75.30,80.90,75.30,81.03,75.31,81.05,75.33,80.97,75.33,80.80,75.33,80.67,75.29,80.65,75.26,80.67,75.26,80.70,75.29,80.67,75.36,80.67,75.44,80.65,75.47,80.65,75.46,80.65,75.45,80.70,75.42,80.72,75.41,80.75,75.40,80.72,75.42,80.85,75.45,80.97
RZ_9937249_15346,null,null,50,0,1,75.47,81.00,75.47,80.78,75.49,80.53,75.50,80.45,75.51,80.55,75.49,80.67,75.46,80.75,75.44,80.75,75.44,80.80,75.44,80.85,75.44,80.88,75.44,80.88,75.42,80.88,75.47,80.90,75.54,80.90,75.59,80.90,75.60,80.88,75.58,80.80,75.54,80.72,75.54,80.80,75.56,80.95,75.61,81.10,75.64,81.10,75.69,81.10,75.70,81.10,75.70,81.05,75.67,80.95,75.65,80.90,75.69,80.88,75.71,80.83,75.75,80.72,75.75,80.67,75.76,80.75,75.76,80.80,75.76,80.70,75.78,80.60,75.76,80.62,75.76,80.72,75.75,80.78,75.76,80.72,75.75,80.65,75.74,80.65,75.72,80.60,75.71,80.53,75.71,80.40,75.71,80.33,75.72,80.33,75.75,80.38,75.78,80.40,75.74,80.38
RZ_9937249_15347,null,null,50,0,1,75.69,80.40,75.65,80.40,75.65,80.53,75.65,80.67,75.66,80.83,75.69,80.85,75.72,80.85,75.76,80.80,75.79,80.72,75.76,80.62,75.75,80.60,75.74,80.58,75.72,80.65,75.78,80.72,75.83,80.78,75.80,80.88,75.74,81.00,75.67,81.15,75.69,81.22,75.70,81.30,75.72,81.33,75.72,81.30,75.72,81.28,75.72,81.22,75.74,81.20,75.76,81.15,75.76,81.08,75.72,81.03,75.71,81.00,75.74,81.00,75.75,81.00,75.76,80.97,75.76,80.97,75.80,80.97,75.83,80.90,75.80,80.83,75.75,80.80,75.70,80.85,75.69,80.90,75.70,80.85,75.72,80.83,75.71,80.80,75.69,80.72,75.67,80.62,75.69,80.47,75.70,80.42,75.71,80.40,75.67,80.42,75.65,80.45,75.65,80.42
RZ_9937249_15348,null,null,51,0,1,75.67,80.38,75.67,80.45,75.67,80.55,75.67,80.67,75.66,80.60,75.66,80.53,75.64,80.47,75.64,80.50,75.64,80.45,75.65,80.38,75.67,80.30,75.70,80.28,75.71,80.33,75.67,80.33,75.65,80.33,75.64,80.25,75.65,80.20,75.67,80.17,75.67,80.30,75.66,80.38,75.65,80.47,75.64,80.42,75.61,80.42,75.59,80.45,75.56,80.47,75.53,80.50,75.56,80.53,75.60,80.58,75.65,80.62,75.65,80.67,75.64,80.65,75.61,80.60,75.54,80.60,75.50,80.60,75.51,80.58,75.55,80.53,75.59,80.47,75.58,80.58,75.55,80.67,75.51,80.90,75.51,81.00,75.50,81.10,75.47,81.10,75.45,81.17,75.44,81.25,75.46,81.08,75.47,80.85,75.49,80.60,75.49,80.55,75.49,80.72,75.49,80.90
RZ_9937249_15349,null,null,50,0,1,75.50,81.05,75.51,80.97,75.53,80.88,75.51,80.88,75.49,80.90,75.46,80.92,75.45,80.95,75.46,80.75,75.49,80.58,75.50,80.53,75.50,80.60,75.50,80.70,75.50,80.78,75.47,80.88,75.45,80.97,75.46,80.97,75.49,80.97,75.53,80.95,75.53,80.95,75.54,80.88,75.54,80.85,75.55,80.80,75.56,80.70,75.59,80.60,75.59,80.72,75.58,80.92,75.56,81.03,75.51,80.90,75.45,80.80,75.45,80.80,75.51,80.90,75.53,80.97,75.49,81.08,75.44,81.10,75.42,81.10,75.41,81.10,75.40,81.12,75.49,81.17,75.60,81.30,75.62,81.40,75.55,81.47,75.49,81.30,75.50,81.12,75.51,80.90,75.49,80.88,75.45,81.03,75.45,81.20,75.49,81.30,75.53,81.22,75.51,81.28
RZ_9937249_15350,null,null,49,0,1,75.50,81.40,75.51,81.40,75.47,81.28,75.45,81.15,75.42,81.10,75.45,81.05,75.46,81.05,75.45,81.05,75.45,81.08,75.45,81.08,75.44,81.05,75.39,81.08,75.34,81.10,75.31,81.12,75.31,81.08,75.31,81.03,75.31,80.95,75.30,80.95,75.29,81.00,75.26,81.05,75.26,81.12,75.26,81.03,75.28,80.90,75.30,80.75,75.34,80.75,75.36,80.72,75.39,80.72,75.40,80.72,75.41,80.70,75.41,80.62,75.41,80.58,75.41,80.50,75.42,80.45,75.44,80.53,75.44,80.65,75.45,80.78,75.46,80.78,75.45,80.78,75.40,80.78,75.36,80.83,75.36,80.88,75.36,81.03,75.36,81.12,75.35,81.17,75.34,81.10,75.34,81.00,75.31,80.97,75.29,80.92,75.35,80.85
RZ_9937249_15351,null,null,50,0,1,75.45,80.75,75.47,80.83,75.41,80.95,75.36,81.05,75.39,81.03,75.40,81.00,75.42,80.88,75.45,80.72,75.45,80.65,75.45,80.72,75.44,80.80,75.45,80.80,75.45,80.80,75.46,80.78,75.45,80.83,75.44,80.92,75.42,81.03,75.40,81.03,75.39,80.97,75.41,80.90,75.46,80.88,75.51,80.90,75.51,81.08,75.53,81.22,75.53,81.20,75.53,81.10,75.53,81.00,75.49,81.05,75.45,81.12,75.44,81.30,75.45,81.45,75.47,81.65,75.42,81.70,75.38,81.78,75.33,81.78,75.33,81.67,75.33,81.58,75.39,81.40,75.44,81.38,75.51,81.38,75.53,81.38,75.49,81.38,75.44,81.42,75.38,81.53,75.38,81.67,75.38,81.75,75.38,81.83,75.38,81.85,75.38,81.80,75.39,81.80
RZ_9937249_15352,null,null,50,0,1,75.41,81.80,75.45,81.70,75.49,81.50,75.56,81.28,75.62,81.15,75.75,80.92,75.92,80.72,76.16,80.30,76.33,79.90,76.55,79.47,76.76,79.08,77.08,78.75,77.25,78.35,77.36,78.10,77.49,77.60,77.58,77.10,77.66,76.45,77.65,76.00,77.64,75.72,77.65,75.58,77.70,75.15,77.75,74.72,77.76,74.15,77.74,74.00,77.74,73.47,77.76,73.10,77.70,72.75,77.60,72.53,77.50,72.22,77.49,71.70,77.49,71.40,77.46,71.10,77.44,70.88,77.41,70.60,77.41,70.35,77.40,70.20,77.39,70.05,77.39,69.65,77.38,69.25,77.29,68.92,77.20,68.83,77.06,68.60,76.95,68.45,76.85,67.95,76.79,67.67,76.80,67.40,76.79,67.38,76.79,67.25,76.80,67.08,76.81,66.88
RZ_9937249_15353,null,null,51,0,11,76.83,66.70,76.83,66.60,76.83,66.65,76.83,66.67,76.84,66.62,76.85,66.60,76.81,66.58,76.80,66.47,76.81,66.38,76.83,66.28,76.84,66.25,76.79,66.25,76.75,66.25,76.70,66.22,76.70,66.20,76.69,66.10,76.66,66.03,76.65,66.12,76.67,66.28,76.70,66.35,76.69,66.25,76.65,66.17,76.62,66.17,76.64,66.17,76.64,66.20,76.61,66.22,76.55,66.15,76.49,66.05,76.49,65.97,76.51,66.10,76.58,66.20,76.62,66.25,76.66,66.25,76.69,66.25,76.69,66.25,76.67,66.25,76.66,66.25,76.66,66.25,76.64,66.53,76.62,66.75,76.62,66.92,76.65,66.80,76.66,66.65,76.67,66.58,76.66,66.60,76.66,66.62,76.67,66.55,76.70,66.42,76.74,66.28,76.78,66.22,76.80,66.12
RZ_9937249_15354,null,null,51,0,11,76.80,66.08,76.81,66.08,76.81,66.22,76.80,66.47,76.78,66.75,76.76,66.95,76.75,67.05,76.75,67.08,76.75,67.10,76.71,67.15,76.66,67.12,76.62,67.08,76.61,67.00,76.62,66.95,76.62,67.00,76.62,67.08,76.60,67.15,76.56,67.17,76.54,67.17,76.53,67.28,76.53,67.35,76.53,67.42,76.47,67.38,76.42,67.45,76.39,67.53,76.42,67.53,76.46,67.50,76.46,67.50,76.45,67.60,76.45,67.62,76.45,67.53,76.45,67.45,76.42,67.40,76.40,67.40,76.40,67.40,76.42,67.40,76.44,67.42,76.45,67.30,76.47,67.15,76.46,67.00,76.44,67.00,76.42,66.97,76.38,66.95,76.33,67.05,76.28,67.10,76.26,67.15,76.28,67.25,76.28,67.50,76.28,67.78,76.29,67.88,76.31,67.75
RZ_9937249_15355,null,null,50,0,3,76.35,67.65,76.34,67.55,76.30,67.60,76.29,67.75,76.31,67.88,76.36,67.72,76.39,67.42,76.41,67.22,76.39,67.38,76.38,67.47,76.34,67.50,76.30,67.50,76.30,67.55,76.34,67.65,76.38,67.65,76.36,67.65,76.33,67.62,76.30,67.62,76.26,67.65,76.29,67.65,76.33,67.67,76.31,67.65,76.25,67.65,76.20,67.67,76.22,67.70,76.24,67.83,76.25,67.95,76.26,68.03,76.29,68.03,76.30,68.00,76.28,68.00,76.22,68.00,76.16,68.00,76.20,67.80,76.25,67.60,76.30,67.62,76.30,67.85,76.30,68.03,76.29,68.00,76.28,67.95,76.28,67.80,76.29,67.67,76.30,67.53,76.31,67.53,76.31,67.58,76.33,67.75,76.34,67.90,76.33,68.00,76.33,68.03,76.31,68.03
RZ_9937249_15356,null,null,49,0,3,76.31,67.97,76.33,67.92,76.34,67.85,76.36,67.78,76.31,67.75,76.26,67.70,76.21,67.65,76.21,67.60,76.21,67.53,76.24,67.45,76.26,67.38,76.30,67.38,76.34,67.38,76.36,67.38,76.36,67.40,76.38,67.45,76.39,67.50,76.42,67.42,76.44,67.35,76.44,67.25,76.41,67.28,76.40,67.38,76.44,67.45,76.44,67.53,76.41,67.55,76.39,67.58,76.42,67.60,76.47,67.50,76.51,67.38,76.51,67.35,76.51,67.42,76.53,67.50,76.53,67.50,76.53,67.60,76.53,67.67,76.50,67.65,76.53,67.62,76.54,67.58,76.56,67.53,76.55,67.47,76.55,67.45,76.56,67.45,76.58,67.45,76.56,67.40,76.53,67.30,76.50,67.17,76.47,67.30,76.47,67.47,76.49,67.62
RZ_9937249_15357,null,null,50,0,3,76.50,67.62,76.51,67.60,76.51,67.58,76.47,67.55,76.44,67.53,76.40,67.50,76.41,67.50,76.41,67.50,76.44,67.62,76.46,67.72,76.49,67.83,76.47,67.83,76.46,67.80,76.45,67.75,76.42,67.75,76.42,67.80,76.42,67.85,76.44,67.85,76.42,67.85,76.42,67.85,76.41,67.88,76.40,67.88,76.42,67.88,76.45,67.88,76.46,67.88,76.44,67.88,76.41,67.67,76.40,67.50,76.38,67.40,76.35,67.53,76.41,67.62,76.49,67.67,76.59,67.67,76.59,67.70,76.59,67.65,76.58,67.60,76.56,67.70,76.54,67.83,76.49,67.83,76.44,67.67,76.42,67.60,76.45,67.67,76.46,67.75,76.51,67.78,76.56,67.80,76.64,67.80,76.65,67.75,76.67,67.72,76.67,67.70,76.67,67.72
RZ_9937249_15358,null,null,50,0,3,76.66,67.72,76.65,67.72,76.65,67.65,76.66,67.55,76.66,67.53,76.65,67.62,76.64,67.72,76.64,67.80,76.59,67.85,76.55,67.88,76.51,67.88,76.53,67.83,76.54,67.80,76.53,67.75,76.50,67.72,76.41,67.70,76.33,67.65,76.24,67.60,76.21,67.55,76.20,67.50,76.19,67.40,76.10,67.22,76.04,66.80,75.96,66.42,75.97,66.12,76.01,66.10,76.05,66.05,76.09,66.00,76.15,65.88,76.22,65.70,76.35,65.35,76.40,64.97,76.40,64.65,76.35,64.55,76.28,64.45,76.26,64.33,76.28,64.05,76.26,63.90,76.22,63.73,76.15,63.77,76.11,63.83,76.09,63.85,76.10,63.77,76.10,63.70,76.10,63.62,76.06,63.60,76.05,63.67,76.09,63.75,76.15,63.70,76.19,63.58
RZ_9937249_15359,null,null,50,0,3,76.17,63.50,76.15,63.55,76.10,63.60,76.05,63.52,75.99,63.42,75.95,63.33,75.96,63.35,75.99,63.40,76.03,63.12,76.03,62.85,76.04,62.60,76.04,62.65,76.01,62.70,75.97,62.73,75.94,62.75,75.91,62.80,75.95,62.83,76.00,62.85,76.01,62.88,75.97,62.95,75.95,63.02,75.97,63.00,76.03,62.90,76.08,62.80,76.09,62.80,76.05,62.77,76.01,62.77,76.01,62.77,76.04,62.77,76.05,62.75,76.04,62.75,75.99,62.73,75.92,62.73,75.88,62.80,75.92,62.90,75.97,63.00,76.03,63.02,76.01,63.00,76.01,63.00,76.01,63.10,76.00,63.23,76.04,63.35,76.06,63.30,76.12,63.15,76.15,63.00,76.16,62.92,76.14,63.02,76.12,63.10,76.14,63.15,76.15,63.15
RZ_9937249_15360,null,null,50,0,3,76.17,63.15,76.19,63.15,76.14,63.17,76.08,63.23,76.04,63.30,76.06,63.35,76.08,63.42,76.09,63.48,76.06,63.60,76.05,63.70,76.04,63.77,76.04,63.73,76.06,63.65,76.06,63.60,76.08,63.60,76.09,63.58,76.12,63.50,76.14,63.30,76.16,63.15,76.16,62.98,76.17,62.95,76.17,62.95,76.12,63.00,76.05,63.23,75.99,63.45,75.99,63.40,75.97,63.20,75.95,63.02,75.92,63.05,75.90,63.05,75.91,63.05,75.94,63.05,75.94,63.12,75.91,63.17,75.88,63.05,75.88,62.90,75.88,62.83,75.91,62.98,75.91,63.27,75.90,63.45,75.88,63.60,75.85,63.52,75.84,63.45,75.84,63.50,75.86,63.62,75.89,63.70,75.91,63.65,75.92,63.60,75.95,63.55,75.95,63.50
RZ_9937249_15361,null,null,50,0,3,75.91,63.48,75.85,63.48,75.80,63.48,75.84,63.48,75.88,63.45,75.90,63.42,75.89,63.42,75.88,63.55,75.86,63.67,75.84,63.80,75.81,63.80,75.81,63.70,75.86,63.60,75.89,63.52,75.90,63.52,75.90,63.55,75.92,63.58,75.94,63.58,76.04,63.58,76.12,63.58,76.21,63.55,76.17,63.55,76.15,63.45,76.14,63.35,76.15,63.23,76.16,63.23,76.17,63.30,76.16,63.40,76.17,63.38,76.19,63.27,76.20,63.17,76.16,63.38,76.14,63.58,76.11,63.73,76.11,63.70,76.14,63.67,76.20,63.58,76.28,63.50,76.24,63.40,76.14,63.40,76.06,63.40,76.12,63.42,76.17,63.45,76.17,63.42,76.14,63.38,76.17,63.33,76.25,63.33,76.30,63.40,76.29,63.50,76.25,63.60
RZ_9937249_15362,null,null,50,0,3,76.21,63.65,76.17,63.73,76.16,63.80,76.16,63.80,76.22,63.75,76.30,63.58,76.34,63.35,76.34,63.15,76.33,63.30,76.33,63.52,76.30,63.83,76.21,63.88,76.14,63.95,76.08,64.00,76.10,63.67,76.11,63.33,76.12,63.00,76.11,63.05,76.11,63.12,76.12,63.15,76.12,63.27,76.08,63.38,76.01,63.50,75.95,63.52,75.95,63.52,75.96,63.48,75.97,63.42,75.96,63.40,75.95,63.40,75.95,63.38,75.96,63.40,75.96,63.42,75.96,63.38,75.97,63.30,75.99,63.25,75.97,63.27,75.96,63.27,75.96,63.30,75.99,63.15,76.01,63.05,76.01,62.92,76.01,62.95,75.99,62.98,75.97,63.02,75.95,63.08,75.95,63.12,75.96,63.10,75.97,63.05,75.99,62.95,76.00,62.85
RZ_9937249_15363,null,null,51,0,3,76.01,62.77,75.99,62.75,75.95,62.77,75.97,62.77,76.04,62.75,76.08,62.75,76.08,62.67,76.06,62.62,76.05,62.70,76.05,62.88,76.05,63.02,76.06,62.98,76.08,62.88,76.08,62.88,76.11,62.95,76.14,63.02,76.17,63.00,76.15,63.00,76.14,63.00,76.11,63.02,76.11,63.02,76.11,63.02,76.11,62.98,76.10,63.02,76.10,63.08,76.12,63.02,76.17,62.98,76.21,63.02,76.16,63.20,76.09,63.27,76.09,63.23,76.15,63.20,76.21,63.23,76.19,63.23,76.16,63.17,76.14,63.15,76.12,63.15,76.12,63.05,76.12,62.98,76.14,62.88,76.16,62.85,76.19,62.90,76.20,62.90,76.20,62.92,76.19,62.90,76.14,62.95,76.11,63.15,76.08,63.30,76.08,63.20,76.14,62.98,76.21,62.75
RZ_9937249_15364,null,null,50,0,3,76.25,62.75,76.24,62.80,76.22,62.85,76.25,62.90,76.26,62.88,76.25,62.85,76.24,62.85,76.21,62.98,76.20,63.12,76.19,63.12,76.17,62.98,76.17,62.77,76.24,62.75,76.29,62.80,76.28,62.92,76.20,63.02,76.14,62.98,76.12,62.90,76.14,62.88,76.14,62.92,76.15,62.95,76.16,62.98,76.20,62.95,76.22,62.92,76.25,62.92,76.26,62.92,76.24,62.95,76.17,62.98,76.09,62.95,76.03,62.95,76.03,62.92,76.08,62.92,76.11,62.92,76.12,62.77,76.16,62.62,76.19,62.45,76.19,62.45,76.16,62.50,76.16,62.55,76.17,62.58,76.21,62.55,76.24,62.55,76.25,62.58,76.25,62.62,76.24,62.67,76.24,62.67,76.22,62.75,76.22,62.80,76.22,62.85,76.21,62.73
RZ_9937249_15365,null,null,50,0,3,76.17,62.50,76.12,62.27,76.15,62.40,76.20,62.65,76.24,62.95,76.24,63.00,76.22,63.05,76.20,63.05,76.15,63.02,76.12,62.98,76.12,62.92,76.15,62.88,76.16,62.83,76.17,62.83,76.25,62.90,76.31,62.98,76.35,63.15,76.31,63.25,76.28,63.25,76.24,63.05,76.20,62.83,76.19,62.88,76.19,63.02,76.24,63.05,76.29,62.95,76.35,62.83,76.38,62.83,76.38,62.92,76.36,63.02,76.35,63.15,76.34,63.15,76.33,63.17,76.33,63.15,76.31,63.10,76.30,63.00,76.29,62.92,76.29,62.90,76.30,62.90,76.31,62.92,76.36,62.92,76.40,62.92,76.45,62.83,76.47,62.70,76.42,62.77,76.35,62.95,76.30,63.08,76.30,63.05,76.30,63.08,76.31,63.17,76.33,63.20
RZ_9937249_15366,null,null,49,0,3,76.34,63.17,76.36,63.15,76.34,63.12,76.30,63.10,76.26,63.10,76.30,63.10,76.35,63.02,76.41,62.98,76.42,62.95,76.45,62.95,76.49,62.98,76.51,63.02,76.42,63.10,76.34,63.17,76.24,63.17,76.24,63.17,76.24,63.08,76.24,62.90,76.24,62.75,76.25,62.65,76.26,62.58,76.26,62.52,76.26,62.70,76.30,62.85,76.34,62.95,76.39,62.85,76.39,62.95,76.40,63.10,76.41,63.15,76.39,63.08,76.35,62.92,76.31,62.85,76.31,62.75,76.33,62.75,76.33,62.70,76.31,62.67,76.34,62.67,76.36,62.73,76.39,62.77,76.39,62.80,76.38,62.83,76.38,62.90,76.34,63.00,76.31,63.02,76.26,63.10,76.22,63.12,76.20,63.08,76.19,63.00,76.17,62.90
RZ_9937249_15367,null,null,50,0,3,76.17,62.90,76.21,63.05,76.29,63.20,76.36,63.23,76.35,63.10,76.31,62.90,76.26,62.85,76.26,62.85,76.31,62.98,76.38,63.08,76.40,63.10,76.36,63.12,76.33,63.17,76.34,63.27,76.36,63.33,76.42,63.40,76.45,63.42,76.47,63.50,76.47,63.52,76.46,63.52,76.44,63.35,76.35,63.20,76.28,63.12,76.22,63.15,76.24,63.17,76.22,63.23,76.22,63.25,76.19,63.27,76.17,63.33,76.14,63.35,76.10,63.35,76.16,63.35,76.26,63.38,76.36,63.40,76.38,63.35,76.40,63.33,76.41,63.27,76.46,63.30,76.50,63.27,76.49,63.25,76.44,63.30,76.39,63.30,76.38,63.33,76.36,63.30,76.40,63.27,76.45,63.27,76.71,63.25,76.95,63.40,77.40,63.50,77.85,63.60
RZ_9937249_15368,null,null,51,0,3,78.40,63.65,79.01,64.03,79.75,64.40,80.74,65.05,81.76,65.53,82.76,66.03,83.79,66.40,84.89,66.72,85.88,67.22,86.92,67.42,87.78,67.95,88.67,68.38,89.51,68.88,90.36,69.30,91.15,69.80,91.71,70.45,92.19,71.15,92.55,71.70,92.97,72.08,93.36,72.20,93.79,72.38,94.00,72.72,94.34,72.92,94.60,73.10,94.84,73.40,94.90,74.00,94.91,74.65,94.92,74.97,95.01,75.28,95.16,75.88,95.30,76.60,95.45,77.08,95.53,77.28,95.60,77.50,95.61,77.88,95.71,78.15,95.79,78.25,95.83,78.17,95.72,78.12,95.64,78.08,95.58,78.10,95.51,78.08,95.45,78.05,95.35,78.15,95.29,78.25,95.22,78.40,95.21,78.50,95.11,78.62,95.01,78.72,94.95,78.70,94.99,78.55
RZ_9937249_15369,null,null,50,0,3,95.05,78.45,95.08,78.38,95.03,78.42,94.95,78.50,94.89,78.50,94.88,78.47,94.85,78.45,94.76,78.42,94.67,78.42,94.58,78.42,94.55,78.42,94.54,78.40,94.55,78.38,94.55,78.35,94.53,78.45,94.45,78.55,94.39,78.70,94.34,78.75,94.35,78.47,94.36,78.15,94.34,77.83,94.30,77.83,94.24,77.85,94.20,77.90,94.15,77.95,94.12,77.97,94.14,77.80,94.14,77.65,94.12,77.53,94.12,77.55,94.16,77.55,94.12,77.55,94.05,77.53,93.97,77.53,93.96,77.50,93.96,77.45,94.04,77.40,94.11,77.35,94.17,77.33,94.15,77.30,94.12,77.25,94.09,77.25,94.10,77.22,94.11,77.22,94.12,77.22,94.15,77.22,94.16,77.33,94.15,77.42,94.11,77.55,94.11,77.38
RZ_9937249_15370,null,null,50,0,3,94.15,77.17,94.16,77.05,94.12,77.20,94.09,77.35,94.06,77.45,94.08,77.38,94.10,77.30,94.11,77.30,94.06,77.35,94.04,77.38,94.04,77.28,94.06,77.10,94.08,76.92,94.06,76.88,94.04,76.88,93.96,76.85,93.91,76.80,93.89,76.75,93.90,76.75,93.90,76.65,93.89,76.55,93.88,76.47,93.88,76.53,93.86,76.55,93.86,76.55,93.84,76.42,93.81,76.35,93.79,76.33,93.75,76.40,93.71,76.42,93.69,76.40,93.74,76.47,93.81,76.62,93.86,76.75,93.84,76.72,93.81,76.75,93.79,76.80,93.79,76.83,93.79,76.83,93.79,76.78,93.79,76.70,93.80,76.65,93.83,76.53,93.84,76.40,93.85,76.33,93.84,76.42,93.83,76.53,93.80,76.55,93.78,76.50,93.74,76.45
RZ_9937249_15371,null,null,49,0,3,93.72,76.45,93.75,76.45,93.76,76.42,93.78,76.40,93.80,76.45,93.84,76.47,93.85,76.53,93.83,76.50,93.80,76.50,93.79,76.45,93.80,76.35,93.81,76.22,93.83,76.15,93.83,76.12,93.84,76.12,93.86,76.12,93.90,76.12,93.91,76.12,93.86,76.28,93.83,76.40,93.83,76.50,93.84,76.45,93.81,76.42,93.79,76.30,93.75,76.17,93.75,76.05,93.74,76.05,93.74,76.12,93.74,76.22,93.74,76.33,93.71,76.10,93.69,75.90,93.69,75.72,93.72,75.80,93.75,75.88,93.75,75.88,93.76,75.88,93.79,75.88,93.80,75.92,93.83,76.00,93.84,76.05,93.80,76.15,93.75,76.28,93.71,76.38,93.71,76.30,93.72,76.22,93.72,76.17,93.70,76.17,93.69,76.15
RZ_9937249_15372,null,null,50,0,3,93.67,76.08,93.67,76.00,93.67,75.95,93.70,75.95,93.70,75.97,93.70,76.00,93.71,76.05,93.74,76.05,93.78,76.03,93.78,75.83,93.80,75.67,93.83,75.50,93.84,75.47,93.83,75.45,93.81,75.38,93.84,75.30,93.85,75.45,93.86,75.60,93.85,75.75,93.85,75.72,93.84,75.78,93.83,75.83,93.81,75.90,93.81,75.92,93.79,75.92,93.78,75.92,93.78,75.92,93.79,75.92,93.81,75.95,93.84,75.97,93.83,76.00,93.83,75.85,93.86,75.72,93.90,75.58,93.92,75.53,93.88,75.45,93.84,75.38,93.84,75.47,93.88,75.60,93.91,75.72,93.91,75.70,93.91,75.67,93.92,75.70,93.89,75.75,93.86,75.78,93.83,75.75,93.84,75.72,93.86,75.70,93.90,75.70,93.92,75.70
RZ_9937249_15373,null,null,50,0,3,93.94,75.75,93.94,75.78,93.97,75.80,94.03,75.78,94.08,75.70,94.09,75.70,94.09,75.72,94.09,75.72,94.08,75.80,94.08,75.88,94.01,75.97,93.95,75.97,93.88,75.92,93.86,75.90,93.84,75.90,93.84,75.90,93.83,75.97,93.83,76.05,93.81,76.15,93.79,76.20,93.76,76.25,93.71,76.28,93.69,76.30,93.69,76.30,93.71,76.30,93.74,76.30,93.74,76.28,93.75,76.22,93.76,76.17,93.76,76.22,93.71,76.30,93.69,76.38,93.70,76.35,93.78,76.28,93.84,76.10,93.86,75.97,93.86,75.88,93.86,75.95,93.90,76.03,93.95,76.08,93.96,76.10,93.92,76.17,93.89,76.33,93.88,76.42,93.86,76.53,93.86,76.55,93.86,76.55,93.86,76.53,93.86,76.50,93.85,76.55
RZ_9937249_15374,null,null,50,0,3,93.86,76.60,93.89,76.60,93.91,76.42,93.91,76.30,93.90,76.25,93.88,76.33,93.86,76.40,93.86,76.42,93.90,76.25,93.94,76.10,93.96,75.90,93.96,75.85,93.95,75.80,93.94,75.78,93.92,75.78,93.90,75.83,93.88,75.85,93.90,75.78,93.94,75.70,93.99,75.62,94.01,75.67,94.00,75.78,93.99,75.92,93.97,75.97,93.99,76.03,94.00,76.08,93.97,76.00,93.95,75.90,93.94,75.83,93.94,75.83,93.97,75.80,94.01,75.78,94.04,75.80,94.00,75.88,93.96,75.92,93.94,75.88,93.92,75.78,93.95,75.67,93.97,75.55,94.01,75.47,94.01,75.55,94.03,75.72,94.03,75.78,94.03,75.65,94.04,75.55,94.03,75.58,94.01,75.60,94.04,75.80,94.06,76.00,94.10,76.15
RZ_9937249_15375,null,null,50,0,3,94.10,76.03,94.10,76.00,94.11,76.03,94.14,76.10,94.17,76.03,94.14,75.95,94.10,75.85,94.06,75.85,94.08,75.92,94.10,76.03,94.12,76.17,94.12,76.25,94.10,76.33,94.04,76.38,94.01,76.42,93.97,76.47,93.99,76.50,94.01,76.53,94.04,76.47,94.05,76.40,94.05,76.33,94.03,76.40,93.99,76.67,93.96,76.95,93.96,77.12,93.96,76.90,93.99,76.67,94.01,76.42,94.01,76.40,93.97,76.38,93.95,76.38,93.95,76.38,93.95,76.40,93.96,76.42,94.00,76.42,94.00,76.50,94.00,76.53,93.97,76.42,93.99,76.28,94.06,76.25,94.12,76.35,94.14,76.50,94.08,76.58,94.00,76.65,93.95,76.58,93.89,76.47,93.90,76.33,93.94,76.33,94.01,76.30,94.08,76.33
RZ_9937249_15376,null,null,50,0,11,94.14,76.35,94.17,76.38,94.19,76.40,94.17,76.45,94.15,76.50,94.12,76.50,94.11,76.47,94.10,76.42,94.09,76.33,94.08,76.22,94.06,76.17,94.06,76.17,94.10,76.20,94.14,76.12,94.19,76.03,94.19,75.92,94.20,75.92,94.21,75.90,94.22,75.97,94.22,76.05,94.22,75.92,94.24,75.72,94.25,75.60,94.25,75.70,94.25,75.78,94.20,75.78,94.16,75.80,94.12,75.80,94.15,75.83,94.16,75.88,94.17,75.90,94.20,75.92,94.22,75.88,94.24,75.80,94.25,75.70,94.26,75.65,94.26,75.60,94.25,75.70,94.24,75.80,94.22,75.85,94.22,75.80,94.22,75.83,94.22,75.92,94.24,76.03,94.24,76.17,94.20,76.30,94.17,76.42,94.16,76.42,94.22,76.25,94.28,76.10
RZ_9937249_15377,null,null,50,0,1,94.29,76.03,94.28,76.08,94.25,76.10,94.25,76.05,94.24,76.03,94.16,76.03,94.09,76.03,94.04,76.05,94.08,76.10,94.11,76.05,94.16,75.97,94.21,75.85,94.26,75.83,94.26,75.95,94.21,76.12,94.17,76.30,94.17,76.35,94.19,76.40,94.21,76.25,94.22,76.03,94.22,75.85,94.24,75.90,94.25,75.95,94.26,76.03,94.25,76.05,94.21,76.10,94.24,76.08,94.30,76.10,94.35,76.10,94.31,76.22,94.29,76.38,94.24,76.50,94.24,76.50,94.22,76.53,94.24,76.50,94.25,76.47,94.26,76.47,94.30,76.45,94.35,76.42,94.38,76.42,94.35,76.42,94.30,76.45,94.22,76.47,94.15,76.45,94.19,76.42,94.25,76.38,94.24,76.40,94.16,76.42,94.15,76.42,94.22,76.40
RZ_9937249_15378,null,null,51,0,1,94.29,76.35,94.29,76.33,94.29,76.25,94.28,76.20,94.29,76.30,94.29,76.42,94.30,76.55,94.30,76.50,94.29,76.45,94.28,76.40,94.25,76.35,94.25,76.15,94.29,76.00,94.33,75.92,94.35,75.97,94.34,76.22,94.31,76.42,94.29,76.58,94.29,76.53,94.29,76.33,94.28,76.17,94.28,76.10,94.26,76.17,94.25,76.35,94.24,76.50,94.28,76.62,94.39,76.67,94.53,76.70,94.69,76.75,94.85,76.80,95.05,76.92,95.33,77.00,95.66,77.05,96.08,77.03,96.41,77.00,96.86,77.00,97.25,76.97,97.71,76.95,98.05,77.10,98.40,77.22,98.65,77.40,98.76,77.40,98.80,77.42,98.78,77.53,98.76,77.58,98.75,77.62,98.70,77.62,98.65,77.67,98.58,77.70,98.54,77.72,98.42,77.92
RZ_9937249_15379,null,null,50,0,1,98.29,78.12,98.12,78.33,98.05,78.33,98.00,78.35,97.99,78.40,97.96,78.45,97.95,78.47,97.96,78.47,97.97,78.47,97.99,78.47,97.96,78.47,97.92,78.50,97.89,78.53,97.88,78.53,97.88,78.53,97.90,78.53,97.92,78.58,97.97,78.60,97.99,78.65,97.95,78.67,97.88,79.00,97.81,79.33,97.80,79.53,97.80,79.40,97.76,79.25,97.72,79.20,97.70,79.17,97.72,79.22,97.75,79.30,97.75,79.30,97.72,79.25,97.72,79.20,97.75,79.17,97.78,79.12,97.78,79.08,97.76,79.05,97.76,79.03,97.76,78.97,97.76,78.92,97.76,78.88,97.76,78.90,97.76,78.92,97.78,78.95,97.79,78.97,97.78,79.20,97.75,79.40,97.72,79.65,97.72,79.67,97.70,79.70,97.66,79.70
RZ_9937249_15380,null,null,50,0,1,97.64,79.50,97.62,79.20,97.64,78.88,97.62,78.80,97.60,78.78,97.58,78.75,97.51,78.70,97.50,78.60,97.49,78.50,97.51,78.58,97.53,78.88,97.56,79.12,97.61,79.00,97.67,78.75,97.62,78.65,97.53,78.85,97.41,79.05,97.40,79.08,97.44,79.10,97.49,79.10,97.54,79.12,97.54,79.15,97.53,79.17,97.51,79.17,97.50,79.20,97.44,79.22,97.38,79.17,97.39,79.10,97.45,79.15,97.50,79.42,97.47,79.72,97.46,79.72,97.49,79.60,97.51,79.42,97.55,79.40,97.56,79.38,97.59,79.35,97.61,79.30,97.59,79.28,97.58,79.28,97.54,79.28,97.49,79.28,97.44,79.28,97.42,79.28,97.46,79.22,97.49,79.15,97.55,79.10,97.60,79.10,97.60,79.10,97.58,79.10
RZ_9937249_15381,null,null,50,0,1,97.56,79.12,97.61,79.12,97.62,79.08,97.61,79.03,97.60,79.10,97.56,79.30,97.54,79.50,97.51,79.60,97.50,79.55,97.50,79.53,97.50,79.47,97.46,79.45,97.44,79.42,97.47,79.30,97.53,79.20,97.58,79.20,97.56,79.30,97.53,79.30,97.49,79.22,97.45,79.12,97.45,79.10,97.50,79.15,97.54,79.22,97.60,79.28,97.61,79.20,97.61,79.03,97.60,78.85,97.58,78.75,97.55,78.90,97.59,79.08,97.62,79.22,97.69,79.17,97.70,79.10,97.70,79.03,97.69,78.97,97.67,78.92,97.64,78.88,97.60,78.85,97.60,78.85,97.62,78.88,97.65,78.92,97.65,78.97,97.66,79.03,97.69,79.05,97.71,79.10,97.71,79.10,97.71,79.03,97.71,78.95,97.71,78.92,97.75,78.97
RZ_9937249_15382,null,null,50,0,1,97.80,79.03,97.85,79.05,97.86,79.05,97.85,79.05,97.83,79.05,97.80,79.08,97.78,79.03,97.83,78.95,97.89,78.95,97.94,79.05,97.95,79.15,97.95,79.17,97.95,79.20,97.96,79.25,97.95,79.33,97.92,79.47,97.90,79.62,97.90,79.70,97.92,79.58,97.96,79.38,97.99,79.25,97.99,79.20,97.97,79.20,97.97,79.20,97.96,79.17,97.96,79.17,97.97,79.20,97.96,79.25,97.96,79.35,97.96,79.40,97.96,79.60,97.88,79.78,97.80,79.83,97.74,79.65,97.78,79.45,97.84,79.35,97.89,79.33,97.92,79.28,97.94,79.22,97.96,79.08,97.99,79.00,97.97,78.97,97.94,79.08,97.90,79.12,97.90,79.10,97.89,79.08,97.89,79.08,97.94,79.05,98.00,78.90,98.06,78.78
RZ_9937249_15383,null,null,50,0,1,98.06,78.78,98.05,78.88,98.03,78.97,98.03,78.97,98.05,78.88,98.08,78.78,98.08,78.67,98.09,78.65,98.09,78.62,98.09,78.60,98.11,78.62,98.14,78.65,98.16,78.67,98.16,78.67,98.16,78.67,98.20,78.67,98.22,78.60,98.25,78.50,98.21,78.58,98.17,78.78,98.15,78.85,98.11,78.75,98.09,78.80,98.09,78.97,98.11,79.12,98.15,79.15,98.17,79.12,98.16,79.10,98.11,79.03,98.06,78.95,98.04,78.90,98.03,78.95,98.03,78.97,98.01,78.95,97.99,78.92,97.97,78.95,98.01,78.97,98.08,78.97,98.12,78.97,98.09,79.03,98.04,79.08,98.00,79.08,97.97,79.03,97.96,79.00,97.95,79.08,97.92,79.15,97.92,79.08,97.92,78.95,97.92,79.05,98.00,79.28
RZ_9937249_15384,null,null,50,0,1,98.06,79.45,98.12,79.40,98.12,79.40,98.12,79.42,98.14,79.38,98.12,79.30,98.11,79.22,98.06,79.25,98.03,79.25,98.05,79.25,98.12,79.17,98.19,79.12,98.20,79.08,98.19,79.10,98.14,79.10,98.08,79.15,98.04,79.20,98.04,79.25,98.08,79.22,98.08,79.17,98.08,79.12,98.09,79.10,98.11,79.08,98.15,79.03,98.15,79.00,98.16,79.10,98.17,79.15,98.19,79.22,98.16,79.28,98.10,79.35,98.03,79.42,97.99,79.40,97.97,79.33,98.01,79.25,98.06,79.20,98.10,79.08,98.11,78.88,98.14,78.70,98.14,78.70,98.15,78.78,98.19,78.85,98.20,78.80,98.21,78.80,98.16,78.80,98.12,78.80,98.14,78.75,98.17,78.67,98.19,78.85,98.17,79.08,98.16,79.30
RZ_9937249_15385,null,null,50,0,1,98.16,79.17,98.16,79.05,98.19,78.92,98.20,78.90,98.21,78.88,98.17,78.90,98.12,78.90,98.09,78.90,98.09,78.88,98.11,78.83,98.15,78.85,98.22,78.92,98.28,78.97,98.30,79.00,98.31,78.92,98.31,78.85,98.31,78.80,98.31,78.83,98.31,78.85,98.33,78.88,98.34,78.90,98.38,79.00,98.39,79.05,98.42,79.08,98.45,79.08,98.42,79.08,98.36,79.08,98.29,79.15,98.28,79.22,98.28,79.15,98.29,79.03,98.26,79.03,98.24,79.12,98.21,79.12,98.22,79.03,98.22,78.88,98.21,78.85,98.20,78.85,98.20,78.90,98.21,78.95,98.22,79.00,98.24,78.97,98.26,78.95,98.28,78.92,98.29,78.90,98.31,78.80,98.33,78.78,98.36,78.75,98.41,78.85,98.46,78.95
RZ_9937249_15386,null,null,50,0,1,98.40,78.88,98.31,78.75,98.21,78.67,98.21,78.72,98.21,78.85,98.22,78.95,98.28,79.08,98.31,79.12,98.35,79.10,98.35,79.05,98.35,78.97,98.35,78.92,98.33,79.00,98.31,79.10,98.29,79.17,98.29,79.25,98.30,79.35,98.31,79.35,98.33,79.30,98.31,79.25,98.34,79.25,98.38,79.17,98.41,79.12,98.42,79.10,98.45,79.15,98.46,79.17,98.42,79.17,98.39,79.22,98.35,79.28,98.31,79.33,98.26,79.33,98.25,79.33,98.29,79.35,98.33,79.38,98.33,79.33,98.33,79.28,98.33,79.22,98.33,79.25,98.30,79.25,98.30,79.28,98.30,79.28,98.31,79.33,98.33,79.38,98.33,79.40,98.29,79.45,98.26,79.45,98.26,79.50,98.28,79.53,98.29,79.42,98.28,79.28
RZ_9937249_15387,null,null,50,0,1,98.28,79.05,98.31,78.95,98.35,79.00,98.39,79.12,98.39,79.12,98.39,78.97,98.38,78.90,98.35,78.92,98.34,78.95,98.31,78.92,98.29,78.95,98.28,78.95,98.30,78.95,98.31,78.95,98.34,78.90,98.33,78.85,98.34,78.75,98.33,78.72,98.33,78.72,98.35,78.80,98.36,78.95,98.38,79.05,98.38,79.12,98.38,79.15,98.36,79.20,98.35,79.25,98.35,79.25,98.36,79.17,98.38,79.05,98.39,78.95,98.38,78.95,98.35,79.05,98.31,79.25,98.30,79.40,98.30,79.50,98.30,79.35,98.34,79.17,98.38,79.08,98.40,79.17,98.41,79.25,98.42,79.25,98.46,79.17,98.50,79.15,98.49,79.15,98.45,79.20,98.42,79.28,98.44,79.35,98.46,79.42,98.46,79.42,98.45,79.40
RZ_9937249_15388,null,null,50,0,1,98.45,79.35,98.45,79.25,98.46,79.15,98.46,79.12,98.47,79.15,98.46,79.12,98.44,79.10,98.41,79.20,98.46,79.33,98.53,79.40,98.58,79.35,98.55,79.30,98.53,79.30,98.51,79.30,98.51,79.28,98.53,79.28,98.55,79.30,98.55,79.33,98.56,79.30,98.58,79.28,98.61,79.25,98.64,79.25,98.66,79.28,98.66,79.28,98.66,79.22,98.66,79.17,98.66,79.08,98.70,79.05,98.72,79.30,98.75,79.55,98.76,79.65,98.72,79.50,98.65,79.42,98.58,79.50,98.55,79.53,98.59,79.45,98.61,79.38,98.61,79.35,98.59,79.35,98.56,79.35,98.56,79.33,98.56,79.33,98.54,79.33,98.51,79.33,98.49,79.28,98.46,79.22,98.45,79.30,98.45,79.40,98.50,79.47,98.54,79.45
RZ_9937249_15389,null,null,50,0,1,98.56,79.38,98.56,79.33,98.59,79.28,98.64,79.20,98.66,79.12,98.66,79.12,98.65,79.22,98.66,79.28,98.69,79.30,98.71,79.25,98.76,79.35,98.80,79.47,98.84,79.65,98.80,79.60,98.76,79.60,98.74,79.53,98.74,79.55,98.66,79.55,98.59,79.50,98.59,79.45,98.66,79.38,98.72,79.38,98.72,79.35,98.71,79.35,98.71,79.33,98.62,79.35,98.55,79.35,98.46,79.40,98.46,79.42,98.55,79.45,98.64,79.45,98.71,79.47,98.70,79.47,98.69,79.45,98.69,79.38,98.67,79.25,98.71,79.15,98.78,79.12,98.83,79.12,98.84,79.12,98.83,79.05,98.81,78.97,98.80,78.92,98.80,78.92,98.83,78.83,98.85,78.75,98.88,78.65,98.86,78.67,98.86,78.70,98.88,78.70
RZ_9937249_15390,null,null,50,0,1,98.94,78.72,98.97,78.78,98.96,78.85,98.90,78.95,98.83,78.97,98.81,78.80,98.84,78.62,98.88,78.42,98.89,78.42,98.91,78.38,98.94,78.33,98.95,78.25,98.99,78.22,99.00,78.12,99.01,78.08,99.01,78.15,99.01,78.40,99.01,78.62,99.01,78.65,99.00,78.58,98.97,78.55,98.96,78.62,99.00,78.55,99.06,78.47,99.10,78.45,99.09,78.42,99.06,78.42,99.06,78.35,99.08,78.33,99.09,78.40,99.09,78.42,99.06,78.47,99.04,78.50,99.00,78.53,98.97,78.58,98.95,78.60,98.92,78.62,98.90,78.83,98.83,79.00,98.79,79.00,98.75,78.80,98.74,78.60,98.71,78.55,98.67,78.58,98.67,78.55,98.69,78.55,98.70,78.53,98.75,78.50,98.80,78.47,98.85,78.50
RZ_9937249_15391,null,null,50,0,1,98.85,78.60,98.84,78.70,98.85,78.80,98.89,78.92,98.94,79.03,98.99,79.10,99.01,79.10,99.00,79.10,98.96,79.03,98.91,78.92,98.91,78.85,98.90,78.90,98.90,79.00,98.97,79.05,99.04,79.08,99.06,79.05,99.03,79.05,98.95,79.05,98.91,79.05,98.94,79.00,98.99,78.92,99.01,78.90,98.97,78.95,98.94,78.97,98.92,78.85,98.91,78.72,98.90,78.62,98.91,78.62,98.95,78.65,98.99,78.67,99.01,78.55,99.03,78.40,99.03,78.28,99.04,78.30,99.04,78.30,99.03,78.40,99.03,78.50,99.03,78.60,99.03,78.62,99.01,78.62,99.01,78.50,99.06,78.35,99.11,78.20,99.16,78.20,99.15,78.25,99.14,78.35,99.16,78.45,99.20,78.47,99.22,78.42,99.22,78.40
RZ_9937249_15392,null,null,49,0,1,99.24,78.38,99.24,78.40,99.24,78.42,99.21,78.45,99.21,78.35,99.22,78.22,99.25,78.42,99.24,78.78,99.19,79.08,99.16,79.05,99.10,79.03,99.06,79.00,99.05,78.88,99.08,78.75,99.09,78.78,99.10,78.88,99.12,78.83,99.14,78.67,99.09,78.58,99.03,78.60,98.95,78.62,98.95,78.75,98.95,78.88,98.97,78.95,99.01,78.90,99.04,78.85,99.03,78.83,99.01,78.80,99.04,78.75,99.06,78.67,99.09,78.60,99.09,78.45,99.12,78.33,99.16,78.22,99.17,78.35,99.14,78.47,99.10,78.53,99.10,78.50,99.10,78.47,99.11,78.45,99.14,78.22,99.15,78.00,99.16,77.78,99.17,77.80,99.19,78.00,99.21,78.20,99.22,78.33,99.21,78.20,99.20,78.05
RZ_9937249_15393,null,null,50,0,1,99.17,78.03,99.17,78.05,99.17,78.05,99.20,78.05,99.24,78.05,99.17,77.95,99.10,77.88,99.10,77.80,99.16,77.90,99.22,78.05,99.20,78.12,99.19,78.22,99.17,78.30,99.17,78.35,99.17,78.35,99.19,78.22,99.21,78.08,99.22,77.92,99.22,77.92,99.21,78.00,99.20,78.12,99.19,78.25,99.20,78.28,99.21,78.22,99.25,78.12,99.28,78.05,99.29,78.03,99.24,78.08,99.20,78.05,99.17,77.95,99.19,77.85,99.19,77.92,99.17,78.08,99.17,78.22,99.19,78.20,99.20,78.20,99.20,78.17,99.20,78.20,99.15,78.22,99.10,78.30,99.09,78.33,99.11,78.38,99.15,78.47,99.15,78.58,99.16,78.53,99.16,78.47,99.16,78.45,99.24,78.53,99.31,78.42,99.39,78.28
RZ_9937249_15394,null,null,50,0,1,99.40,78.10,99.41,78.05,99.44,78.00,99.46,78.00,99.47,78.00,99.41,78.03,99.34,78.05,99.28,78.03,99.28,77.95,99.29,77.90,99.30,77.83,99.31,77.78,99.33,77.75,99.31,77.75,99.28,77.78,99.26,77.78,99.26,77.65,99.26,77.55,99.26,77.33,99.25,77.22,99.24,77.17,99.21,77.28,99.20,77.35,99.19,77.38,99.20,77.40,99.24,77.47,99.26,77.60,99.29,77.65,99.30,77.65,99.31,77.58,99.34,77.53,99.36,77.55,99.42,77.55,99.46,77.62,99.46,77.67,99.41,77.62,99.38,77.53,99.39,77.42,99.40,77.45,99.40,77.45,99.39,77.58,99.34,77.72,99.30,77.65,99.29,77.45,99.31,77.28,99.33,77.35,99.31,77.42,99.30,77.45,99.28,77.45,99.33,77.45
RZ_9937249_15395,null,null,50,0,1,99.40,77.50,99.46,77.42,99.45,77.30,99.44,77.17,99.41,77.22,99.38,77.33,99.35,77.42,99.34,77.42,99.36,77.35,99.40,77.28,99.44,77.25,99.42,77.20,99.39,77.25,99.39,77.30,99.40,77.25,99.45,77.15,99.47,77.00,99.46,77.00,99.42,77.12,99.39,77.28,99.39,77.45,99.31,77.47,99.25,77.45,99.20,77.40,99.24,77.33,99.28,77.15,99.30,77.03,99.31,76.90,99.33,76.95,99.34,76.97,99.33,76.92,99.31,76.83,99.31,76.95,99.35,77.15,99.39,77.35,99.41,77.35,99.41,77.35,99.42,77.38,99.45,77.38,99.41,77.38,99.38,77.38,99.34,77.28,99.34,77.20,99.35,77.05,99.42,77.03,99.49,76.97,99.55,77.00,99.54,77.03,99.54,77.03,99.55,77.00
RZ_9937249_15396,null,null,51,0,1,99.56,77.00,99.56,77.03,99.56,77.05,99.54,77.00,99.51,76.90,99.50,76.83,99.51,76.72,99.53,76.72,99.55,76.72,99.54,76.72,99.54,76.70,99.53,76.67,99.53,76.70,99.51,76.72,99.54,76.67,99.56,76.60,99.54,76.50,99.49,76.38,99.44,76.28,99.42,76.28,99.41,76.35,99.39,76.40,99.38,76.40,99.38,76.38,99.38,76.40,99.38,76.47,99.36,76.50,99.35,76.55,99.35,76.58,99.35,76.78,99.36,76.95,99.36,77.17,99.36,77.25,99.36,77.28,99.38,77.22,99.38,77.03,99.38,76.85,99.38,76.62,99.38,76.58,99.39,76.55,99.38,76.65,99.35,76.75,99.36,76.80,99.39,76.83,99.38,76.83,99.35,76.70,99.38,76.58,99.41,76.62,99.45,76.83,99.42,77.12,99.40,77.22
RZ_9937249_15397,null,null,49,0,1,99.40,77.15,99.41,76.97,99.42,76.78,99.42,76.72,99.44,76.67,99.45,76.60,99.46,76.53,99.46,76.45,99.47,76.40,99.49,76.38,99.49,76.38,99.50,76.38,99.51,76.50,99.51,76.62,99.54,76.72,99.54,76.72,99.50,76.90,99.45,77.10,99.40,77.28,99.41,77.25,99.44,77.08,99.41,76.90,99.38,76.78,99.33,76.78,99.31,76.78,99.31,76.75,99.31,76.83,99.34,76.92,99.35,77.03,99.36,77.03,99.38,77.05,99.34,77.03,99.30,76.95,99.22,76.88,99.17,76.92,99.12,77.00,99.14,77.03,99.19,76.92,99.24,76.90,99.29,76.92,99.31,76.95,99.33,76.92,99.34,76.88,99.36,76.85,99.38,76.83,99.39,76.80,99.40,76.75,99.42,76.67,99.44,76.60
RZ_9937249_15398,null,null,50,0,1,99.41,76.53,99.35,76.58,99.30,76.62,99.28,76.67,99.29,76.67,99.33,76.67,99.36,76.70,99.41,76.83,99.44,77.00,99.42,77.12,99.39,77.12,99.35,77.03,99.35,76.90,99.42,76.83,99.50,76.80,99.55,76.83,99.51,76.85,99.49,76.85,99.47,76.85,99.47,76.90,99.46,76.95,99.44,77.08,99.44,77.03,99.45,77.00,99.49,76.92,99.50,76.92,99.47,76.95,99.44,77.00,99.41,77.03,99.42,76.97,99.46,76.90,99.47,76.83,99.51,76.83,99.53,76.90,99.50,77.00,99.46,77.10,99.44,77.10,99.45,77.12,99.41,77.17,99.38,77.15,99.35,77.08,99.36,77.00,99.35,76.95,99.35,76.90,99.34,76.85,99.33,76.85,99.33,76.88,99.34,76.90,99.38,76.90,99.38,76.90
RZ_9937249_15399,null,null,51,0,1,99.36,76.97,99.36,77.10,99.26,77.42,99.11,78.25,98.86,79.05,98.66,80.00,98.41,80.65,98.12,81.28,97.80,82.45,97.34,83.88,96.97,85.88,96.45,87.30,95.99,89.00,95.34,90.92,94.88,93.00,94.47,95.03,94.17,97.00,93.78,99.30,93.49,101.53,93.12,103.65,92.89,106.25,92.54,109.08,92.30,112.00,91.97,114.42,91.64,116.78,91.19,119.42,90.58,122.12,89.88,125.10,89.21,127.72,88.69,130.60,88.28,133.28,87.80,136.18,87.45,138.85,87.01,141.78,86.67,144.72,86.34,147.45,85.89,149.95,85.47,152.18,85.05,154.45,84.86,156.62,84.61,158.80,84.28,160.82,84.00,162.55,83.78,164.43,83.69,166.18,83.65,167.72,83.50,169.12,83.31,170.72,83.14,172.43,83.09,173.78,83.08,174.85
RZ_9937249_15400,null,null,51,0,1,83.04,175.53,82.96,176.22,82.91,176.60,82.92,176.93,82.99,176.88,83.09,176.85,83.19,176.88,83.33,176.70,83.55,176.45,83.72,176.28,83.85,176.38,83.95,176.47,84.06,176.50,84.17,176.55,84.19,176.65,84.21,176.72,84.24,176.72,84.26,176.82,84.26,177.00,84.28,177.07,84.25,176.97,84.22,176.82,84.24,176.72,84.31,176.60,84.39,176.38,84.39,176.20,84.36,176.03,84.35,175.97,84.36,175.95,84.38,175.95,84.38,175.90,84.38,175.78,84.36,175.55,84.36,175.15,84.36,174.85,84.36,174.68,84.36,174.65,84.36,174.62,84.38,174.57,84.39,174.43,84.35,174.25,84.31,173.97,84.33,173.80,84.39,173.70,84.45,173.72,84.46,173.75,84.46,173.75,84.47,173.70,84.50,173.62,84.51,173.50,84.50,173.45
RZ_9937249_15401,null,null,50,0,1,84.47,173.43,84.44,173.43,84.47,173.40,84.51,173.28,84.56,173.12,84.60,172.97,84.54,172.88,84.46,172.80,84.38,172.75,84.38,172.78,84.38,172.57,84.38,172.38,84.40,172.15,84.40,172.22,84.40,172.30,84.38,172.25,84.38,172.12,84.39,172.03,84.40,172.00,84.39,171.97,84.38,171.90,84.39,171.82,84.41,171.78,84.45,171.80,84.49,171.82,84.51,171.88,84.51,171.85,84.49,171.80,84.47,171.70,84.45,171.65,84.44,171.55,84.42,171.53,84.45,171.32,84.44,171.15,84.41,171.00,84.38,170.97,84.39,170.95,84.40,171.10,84.40,171.28,84.39,171.32,84.36,171.20,84.35,171.10,84.34,171.12,84.33,171.15,84.31,171.22,84.29,171.28,84.36,171.28,84.45,171.20,84.56,171.15,84.59,171.12
RZ_9937249_15402,null,null,50,0,1,84.61,171.10,84.61,171.07,84.62,171.05,84.64,171.05,84.66,170.97,84.69,170.90,84.67,170.82,84.60,170.82,84.51,170.85,84.45,170.88,84.42,170.90,84.42,170.88,84.45,170.88,84.47,170.85,84.51,170.78,84.49,170.70,84.46,170.62,84.44,170.53,84.44,170.43,84.42,170.35,84.38,170.43,84.33,170.65,84.36,170.80,84.41,170.93,84.46,170.90,84.45,170.85,84.45,170.80,84.41,170.78,84.40,170.70,84.40,170.62,84.40,170.55,84.39,170.53,84.40,170.53,84.42,170.60,84.44,170.65,84.42,170.60,84.41,170.53,84.40,170.47,84.39,170.57,84.38,170.68,84.38,170.70,84.39,170.65,84.39,170.60,84.40,170.57,84.45,170.62,84.51,170.65,84.59,170.72,84.59,170.75,84.59,170.80,84.56,170.82
RZ_9937249_15403,null,null,50,0,1,84.49,170.78,84.44,170.70,84.40,170.62,84.45,170.55,84.50,170.45,84.54,170.32,84.49,170.38,84.44,170.45,84.40,170.53,84.41,170.53,84.42,170.47,84.49,170.43,84.56,170.40,84.60,170.40,84.59,170.43,84.58,170.38,84.60,170.32,84.60,170.32,84.54,170.47,84.47,170.60,84.40,170.68,84.39,170.68,84.46,170.68,84.55,170.70,84.58,170.75,84.51,170.75,84.50,170.68,84.53,170.60,84.58,170.60,84.59,170.60,84.61,170.57,84.64,170.57,84.61,170.65,84.55,170.72,84.50,170.80,84.51,170.78,84.55,170.80,84.58,170.85,84.60,170.80,84.56,170.68,84.53,170.62,84.49,170.70,84.50,170.75,84.58,170.70,84.65,170.65,84.71,170.72,84.72,170.82,84.72,170.85,84.69,170.82,84.64,170.80
RZ_9937249_15404,null,null,50,0,11,84.60,170.78,84.60,170.68,84.59,170.65,84.60,170.68,84.62,170.62,84.65,170.57,84.65,170.50,84.65,170.53,84.62,170.53,84.58,170.55,84.50,170.62,84.45,170.75,84.42,170.85,84.44,170.88,84.45,170.85,84.45,170.95,84.55,171.25,84.69,171.68,84.90,172.12,85.01,172.35,85.39,172.25,85.88,171.75,86.81,170.97,87.58,169.90,88.58,169.03,89.36,167.95,90.33,166.50,91.15,164.50,92.08,162.18,93.04,160.10,93.94,157.90,94.74,155.55,95.45,153.28,96.04,150.90,96.49,148.88,96.83,146.88,97.08,144.70,97.55,142.55,98.08,140.43,98.84,138.45,99.50,135.95,100.21,133.25,100.86,130.85,101.45,128.47,102.08,125.85,102.66,122.83,103.20,120.35,103.64,117.58,104.14,114.70,104.65,111.80
RZ_9937249_15405,null,null,49,0,11,105.19,108.72,105.55,105.97,105.95,102.75,106.33,100.10,106.69,97.42,106.99,94.28,107.16,91.22,107.35,88.53,107.50,86.60,107.64,84.53,107.76,82.33,107.78,80.45,107.75,78.80,107.72,77.28,107.72,75.75,107.74,74.45,107.75,72.92,107.75,71.70,107.76,69.97,107.79,68.50,107.72,67.15,107.58,66.55,107.41,65.85,107.29,64.78,107.17,63.35,106.91,62.42,106.55,61.75,106.19,61.45,105.94,61.15,105.84,60.75,105.79,60.38,105.71,60.00,105.56,59.70,105.44,59.40,105.26,59.10,105.16,59.05,104.94,59.08,104.81,59.12,104.58,59.02,104.41,58.65,104.24,58.27,104.15,58.10,104.10,57.98,103.99,57.85,103.91,57.75,103.84,57.77,103.72,57.83,103.61,57.90,103.53,58.02
RZ_9937249_15406,null,null,50,0,11,103.50,58.12,103.50,58.20,103.50,58.38,103.46,58.55,103.41,58.73,103.35,58.73,103.33,58.73,103.33,58.70,103.33,58.70,103.33,58.77,103.34,59.00,103.38,59.38,103.40,59.65,103.40,59.83,103.38,59.92,103.35,60.05,103.35,60.12,103.36,60.17,103.38,60.17,103.38,60.15,103.36,60.27,103.44,60.48,103.53,60.67,103.55,60.67,103.49,60.62,103.45,60.58,103.50,60.52,103.55,60.58,103.58,60.70,103.60,60.83,103.61,60.95,103.62,61.00,103.61,61.05,103.62,61.20,103.66,61.38,103.69,61.60,103.67,61.73,103.71,61.80,103.75,61.80,103.79,61.85,103.83,61.95,103.88,62.12,103.89,62.23,103.86,62.30,103.84,62.17,103.84,62.05,103.89,62.05,103.92,62.10,103.97,62.15,103.97,62.30
RZ_9937249_15407,null,null,51,0,3,103.99,62.45,104.01,62.62,104.04,62.55,104.03,62.48,104.06,62.40,104.10,62.38,104.14,62.42,104.14,62.50,104.15,62.58,104.15,62.60,104.21,62.58,104.28,62.58,104.34,62.58,104.34,62.58,104.33,62.62,104.33,62.73,104.31,62.83,104.30,62.92,104.29,62.95,104.29,62.92,104.33,63.05,104.38,63.20,104.41,63.33,104.44,63.30,104.45,63.33,104.46,63.35,104.46,63.33,104.46,63.30,104.46,63.30,104.50,63.27,104.54,63.23,104.58,63.20,104.56,63.30,104.59,63.42,104.61,63.55,104.65,63.62,104.67,63.65,104.70,63.65,104.72,63.65,104.74,63.67,104.75,63.67,104.78,63.65,104.80,63.60,104.81,63.65,104.81,63.70,104.89,63.75,104.96,63.75,105.03,63.75,105.03,63.73,105.01,63.67,105.00,63.75
RZ_9937249_15408,null,null,50,0,3,104.99,63.83,104.99,63.92,105.01,63.92,105.04,63.95,105.06,63.95,105.05,63.98,105.05,63.92,105.08,63.90,105.10,63.88,105.12,63.77,105.16,63.70,105.20,63.77,105.21,63.95,105.20,63.90,105.26,63.67,105.34,63.48,105.41,63.50,105.41,63.55,105.41,63.58,105.41,63.65,105.40,63.75,105.40,63.83,105.42,63.83,105.46,63.83,105.49,63.83,105.46,63.83,105.44,63.85,105.41,63.88,105.40,63.98,105.40,64.10,105.39,64.22,105.39,64.28,105.38,64.15,105.36,64.03,105.36,64.00,105.36,64.05,105.38,64.08,105.35,64.08,105.33,64.05,105.35,64.00,105.39,63.95,105.41,63.95,105.46,63.95,105.51,63.98,105.61,63.98,105.65,63.98,105.61,64.03,105.51,64.12,105.41,64.20,105.40,64.20
RZ_9937249_15409,null,null,50,0,3,105.42,64.17,105.50,64.12,105.55,64.08,105.62,64.08,105.64,64.12,105.65,64.15,105.66,64.08,105.75,63.95,105.83,63.80,105.88,63.75,105.88,63.77,105.89,63.83,105.88,63.90,105.88,63.95,105.86,63.90,105.86,63.80,105.86,63.73,105.85,63.70,105.84,63.67,105.83,63.70,105.86,63.75,105.91,63.75,105.96,63.73,105.99,63.75,106.00,63.92,106.03,64.05,106.04,64.10,106.05,64.03,106.03,64.03,106.00,64.03,105.99,64.05,105.99,64.05,105.99,64.03,106.00,63.95,106.01,63.98,106.04,64.08,106.05,64.17,106.06,64.20,106.08,64.20,106.06,64.20,106.04,64.25,106.05,64.33,106.11,64.38,106.17,64.38,106.20,64.35,106.24,64.35,106.28,64.33,106.31,64.30,106.35,64.28,106.40,64.25
RZ_9937249_15410,null,null,50,0,3,106.38,64.30,106.30,64.38,106.28,64.47,106.30,64.53,106.34,64.40,106.36,64.25,106.39,64.08,106.42,64.08,106.47,64.10,106.53,64.17,106.56,64.28,106.54,64.33,106.51,64.40,106.51,64.42,106.51,64.38,106.53,64.30,106.53,64.30,106.53,64.38,106.58,64.45,106.62,64.40,106.67,64.40,106.67,64.45,106.66,64.50,106.64,64.55,106.62,64.45,106.66,64.35,106.71,64.25,106.70,64.22,106.65,64.22,106.58,64.38,106.55,64.55,106.58,64.60,106.65,64.45,106.72,64.33,106.74,64.47,106.76,64.65,106.78,64.58,106.79,64.45,106.79,64.33,106.79,64.28,106.78,64.12,106.76,63.90,106.74,63.83,106.74,63.77,106.75,63.85,106.76,64.05,106.76,64.17,106.76,64.28,106.78,64.25,106.78,64.28
RZ_9937249_15411,null,null,49,0,3,106.79,64.28,106.79,64.17,106.83,64.03,106.86,63.88,106.89,63.85,106.88,63.83,106.86,63.77,106.88,63.73,106.90,63.70,106.92,63.75,106.94,63.77,106.94,63.80,106.95,63.75,106.95,63.77,106.95,63.80,106.92,63.83,106.91,63.80,106.91,63.80,106.91,63.77,106.92,63.75,106.94,63.73,106.96,63.75,107.01,63.75,107.05,63.73,107.09,63.67,107.08,63.62,107.08,63.58,107.08,63.55,107.06,63.65,107.05,63.77,107.04,63.92,107.03,63.88,107.03,63.83,107.01,63.75,107.01,63.73,107.04,63.75,107.06,63.77,107.10,63.77,107.10,63.83,107.09,63.88,107.09,63.92,107.08,63.90,107.09,63.83,107.09,63.77,107.20,63.70,107.30,63.67,107.40,63.65,107.41,63.58,107.41,63.50
RZ_9937249_15412,null,null,50,0,3,107.41,63.45,107.40,63.45,107.42,63.42,107.45,63.40,107.41,63.40,107.35,63.42,107.29,63.48,107.29,63.52,107.30,63.55,107.34,63.60,107.38,63.60,107.42,63.55,107.44,63.45,107.51,63.50,107.56,63.62,107.65,63.73,107.67,63.67,107.61,63.65,107.50,63.77,107.39,63.95,107.38,64.10,107.40,64.08,107.42,64.03,107.47,63.98,107.50,63.95,107.49,64.00,107.44,64.08,107.46,64.10,107.51,64.05,107.58,63.98,107.56,63.83,107.54,63.73,107.51,63.62,107.50,63.60,107.50,63.60,107.44,63.58,107.39,63.58,107.35,63.58,107.38,63.80,107.39,63.98,107.38,64.12,107.40,64.08,107.49,64.03,107.58,64.00,107.61,64.00,107.60,63.98,107.58,64.05,107.58,64.10,107.58,64.22,107.59,64.28
RZ_9937249_15413,null,null,51,0,3,107.59,64.28,107.60,64.22,107.60,64.15,107.60,64.08,107.59,64.03,107.58,63.98,107.54,63.98,107.50,64.00,107.45,64.00,107.45,64.00,107.46,64.03,107.50,64.05,107.54,64.05,107.58,64.05,107.60,64.03,107.62,63.88,107.64,63.75,107.62,63.77,107.60,63.92,107.60,64.05,107.62,64.05,107.66,63.95,107.74,63.83,107.78,63.73,107.75,63.65,107.67,63.60,107.61,63.55,107.61,63.50,107.65,63.42,107.67,63.38,107.67,63.38,107.65,63.38,107.62,63.38,107.62,63.38,107.59,63.35,107.56,63.35,107.61,63.35,107.67,63.38,107.69,63.40,107.62,63.45,107.61,63.45,107.65,63.42,107.67,63.40,107.66,63.45,107.66,63.50,107.65,63.50,107.64,63.52,107.62,63.52,107.60,63.55,107.58,63.55,107.55,63.55
RZ_9937249_15414,null,null,50,0,3,107.53,63.52,107.53,63.48,107.53,63.45,107.55,63.45,107.60,63.42,107.65,63.42,107.67,63.42,107.67,63.38,107.65,63.33,107.62,63.30,107.62,63.33,107.65,63.38,107.69,63.40,107.69,63.42,107.67,63.40,107.66,63.30,107.66,63.20,107.67,63.12,107.69,63.17,107.69,63.23,107.70,63.25,107.71,63.25,107.67,63.27,107.61,63.23,107.56,63.15,107.56,63.12,107.58,63.15,107.61,63.20,107.65,63.20,107.67,63.15,107.62,62.98,107.58,62.80,107.55,62.75,107.55,62.83,107.55,62.88,107.56,62.92,107.55,63.05,107.53,63.15,107.50,63.25,107.49,63.30,107.47,63.35,107.47,63.42,107.55,63.35,107.61,63.25,107.69,63.12,107.64,63.10,107.61,63.10,107.59,63.23,107.59,63.33,107.58,63.42
RZ_9937249_15415,null,null,50,0,3,107.58,63.40,107.59,63.35,107.60,63.27,107.62,63.20,107.64,63.17,107.64,63.20,107.61,63.15,107.58,63.05,107.58,62.83,107.56,62.70,107.59,62.62,107.60,62.65,107.62,62.67,107.62,62.83,107.59,62.98,107.55,63.12,107.51,63.12,107.53,63.10,107.54,63.10,107.55,63.12,107.55,63.12,107.56,63.12,107.53,63.25,107.49,63.35,107.50,63.48,107.54,63.48,107.58,63.48,107.56,63.50,107.51,63.50,107.49,63.50,107.41,63.50,107.39,63.50,107.35,63.50,107.35,63.52,107.35,63.52,107.34,63.60,107.34,63.65,107.33,63.73,107.31,63.73,107.30,63.62,107.29,63.55,107.31,63.45,107.35,63.45,107.38,63.45,107.36,63.40,107.35,63.30,107.36,63.20,107.36,63.17,107.36,63.23,107.36,63.23
RZ_9937249_15416,null,null,50,0,3,107.36,63.20,107.36,63.15,107.39,63.12,107.41,63.15,107.40,63.20,107.38,63.20,107.36,63.17,107.45,63.17,107.53,63.17,107.50,63.23,107.42,63.17,107.38,63.12,107.39,63.08,107.46,63.08,107.53,63.08,107.59,63.05,107.58,63.05,107.58,63.08,107.56,63.15,107.56,63.20,107.55,63.15,107.54,63.02,107.54,62.88,107.55,62.88,107.55,62.92,107.53,63.00,107.51,63.10,107.51,63.08,107.46,63.10,107.41,63.12,107.38,63.17,107.38,63.23,107.38,63.27,107.35,63.27,107.33,63.27,107.31,63.27,107.33,63.27,107.34,63.27,107.35,63.25,107.35,63.15,107.33,63.08,107.30,63.10,107.30,63.20,107.35,63.30,107.42,63.27,107.46,63.30,107.42,63.33,107.41,63.25,107.41,63.10,107.42,62.90
RZ_9937249_15417,null,null,51,0,0,107.40,62.77,107.39,62.67,107.39,62.65,107.47,62.58,107.54,62.50,107.55,62.40,107.51,62.38,107.46,62.30,107.47,62.20,107.49,62.17,107.51,62.25,107.50,62.30,107.49,62.30,107.45,62.33,107.44,62.52,107.44,62.70,107.44,62.73,107.45,62.60,107.49,62.48,107.53,62.42,107.54,62.42,107.53,62.38,107.51,62.27,107.51,62.17,107.51,62.12,107.51,62.10,107.59,62.12,107.66,62.12,107.74,62.12,107.72,62.10,107.70,62.02,107.66,61.95,107.61,62.00,107.59,62.10,107.59,62.20,107.61,62.25,107.62,62.30,107.66,62.35,107.70,62.35,107.71,62.33,107.69,62.30,107.65,62.33,107.62,62.35,107.62,62.40,107.60,62.40,107.55,62.40,107.51,62.45,107.49,62.50,107.47,62.55,107.45,62.38,107.42,62.20
RZ_9937249_15418,null,null,50,0,0,107.41,62.00,107.40,61.92,107.41,61.88,107.45,61.92,107.47,62.05,107.49,62.15,107.49,62.25,107.50,62.25,107.51,62.27,107.53,62.35,107.51,62.40,107.47,62.45,107.42,62.42,107.47,62.40,107.54,62.35,107.61,62.30,107.61,62.30,107.64,62.27,107.65,62.27,107.61,62.30,107.55,62.35,107.47,62.27,107.47,62.15,107.49,62.10,107.50,62.15,107.53,62.23,107.53,62.48,107.54,62.75,107.53,62.92,107.51,62.88,107.49,62.85,107.46,62.85,107.45,62.85,107.44,62.85,107.42,62.83,107.45,62.83,107.51,62.80,107.58,62.77,107.59,62.70,107.56,62.62,107.54,62.62,107.53,62.65,107.51,62.70,107.47,62.70,107.44,62.65,107.46,62.55,107.50,62.55,107.54,62.60,107.54,62.65,107.53,62.65
RZ_9937249_15419,null,null,50,0,0,107.54,62.65,107.55,62.62,107.56,62.65,107.55,62.67,107.46,62.75,107.39,62.70,107.34,62.58,107.39,62.33,107.45,62.15,107.49,62.15,107.51,62.23,107.51,62.33,107.49,62.23,107.47,62.12,107.46,62.17,107.46,62.33,107.45,62.48,107.46,62.45,107.47,62.42,107.49,62.48,107.49,62.50,107.49,62.48,107.47,62.42,107.47,62.42,107.49,62.42,107.50,62.42,107.50,62.42,107.51,62.45,107.56,62.48,107.61,62.50,107.64,62.50,107.64,62.50,107.64,62.55,107.64,62.60,107.58,62.65,107.50,62.62,107.46,62.62,107.46,62.65,107.46,62.70,107.55,62.75,107.65,62.80,107.71,62.88,107.65,62.95,107.60,63.02,107.58,63.08,107.58,63.08,107.65,62.92,107.72,62.77,107.78,62.60,107.74,62.62
RZ_9937249_15420,null,null,50,0,0,107.71,62.62,107.71,62.60,107.74,62.45,107.71,62.30,107.70,62.30,107.69,62.40,107.69,62.50,107.67,62.38,107.64,62.27,107.60,62.15,107.56,62.15,107.56,62.38,107.54,62.62,107.51,62.85,107.53,62.83,107.59,62.73,107.64,62.52,107.65,62.33,107.65,62.33,107.64,62.40,107.64,62.48,107.62,62.45,107.61,62.45,107.60,62.60,107.60,62.73,107.61,62.70,107.64,62.48,107.66,62.25,107.69,62.20,107.67,62.25,107.65,62.30,107.62,62.40,107.60,62.48,107.60,62.50,107.61,62.40,107.65,62.42,107.69,62.48,107.69,62.50,107.66,62.45,107.64,62.45,107.64,62.42,107.62,62.40,107.60,62.38,107.71,62.35,107.85,62.35,108.00,62.33,108.33,62.27,108.64,62.30,109.36,62.25,109.92,62.25
RZ_9937249_15421,null,null,49,0,0,110.84,62.30,111.56,62.45,112.65,62.70,113.54,63.08,114.59,63.35,115.61,64.00,116.78,64.58,117.88,65.22,118.90,65.78,119.95,66.12,121.01,66.50,122.01,66.58,122.90,66.65,123.67,66.67,124.38,66.62,125.09,66.70,125.83,66.75,126.53,66.97,127.14,67.12,127.61,67.28,128.04,67.47,128.46,67.60,129.04,67.90,129.61,68.30,130.04,68.75,130.44,69.03,130.76,69.22,131.10,69.38,131.39,69.75,131.61,69.90,131.84,70.15,131.89,70.22,131.90,70.30,131.90,70.30,131.90,70.47,131.81,70.67,131.71,70.62,131.60,70.42,131.59,70.22,131.59,70.22,131.60,70.22,131.53,70.20,131.46,70.17,131.39,70.12,131.40,70.08,131.31,70.25,131.22,70.45,131.12,70.62,131.12,70.55
RZ_9937249_15422,null,null,51,0,4,131.12,70.50,131.14,70.45,131.05,70.33,130.95,70.17,130.85,70.00,130.80,69.95,130.74,69.90,130.65,70.03,130.61,70.17,130.57,70.17,130.55,70.00,130.54,70.00,130.51,70.15,130.50,70.30,130.49,70.30,130.43,70.10,130.40,69.90,130.36,69.83,130.34,69.95,130.26,70.15,130.20,70.22,130.19,70.15,130.18,70.03,130.15,69.90,130.15,69.92,130.14,69.95,130.14,69.97,130.12,69.97,130.11,69.97,130.12,69.85,130.14,69.70,130.16,69.58,130.18,69.60,130.21,69.65,130.21,69.70,130.16,69.65,130.07,69.58,129.96,69.47,129.93,69.47,129.91,69.47,129.94,69.50,129.96,69.50,129.94,69.47,129.90,69.42,129.90,69.35,129.93,69.28,129.94,69.33,129.93,69.40,129.93,69.47,129.94,69.47,129.95,69.47
RZ_9937249_15423,null,null,50,0,4,129.90,69.47,129.85,69.50,129.79,69.55,129.75,69.60,129.70,69.60,129.66,69.58,129.66,69.53,129.66,69.50,129.66,69.50,129.65,69.53,129.62,69.55,129.60,69.60,129.59,69.65,129.57,69.60,129.59,69.55,129.60,69.60,129.55,69.80,129.49,69.95,129.43,69.95,129.40,69.90,129.38,69.95,129.39,70.05,129.43,70.05,129.45,69.97,129.45,69.92,129.44,69.97,129.47,70.03,129.50,70.08,129.53,70.12,129.46,70.12,129.41,70.10,129.40,70.08,129.44,70.03,129.47,69.97,129.44,69.92,129.40,69.90,129.40,69.83,129.43,69.65,129.47,69.50,129.47,69.38,129.46,69.33,129.47,69.33,129.51,69.35,129.54,69.30,129.55,69.17,129.57,69.12,129.60,69.25,129.54,69.38,129.47,69.50,129.41,69.55
RZ_9937249_15424,null,null,50,0,4,129.41,69.45,129.41,69.30,129.41,69.22,129.46,69.30,129.50,69.35,129.56,69.28,129.59,69.22,129.55,69.15,129.49,69.15,129.39,69.33,129.35,69.45,129.31,69.60,129.31,69.62,129.32,69.62,129.34,69.62,129.36,69.60,129.38,69.58,129.38,69.53,129.38,69.53,129.38,69.50,129.39,69.58,129.40,69.70,129.39,69.78,129.36,69.78,129.34,69.70,129.32,69.65,129.31,69.60,129.30,69.58,129.30,69.53,129.32,69.53,129.35,69.60,129.36,69.70,129.31,69.78,129.24,69.80,129.18,69.78,129.12,69.70,129.10,69.58,129.11,69.42,129.15,69.30,129.20,69.20,129.16,69.40,129.12,69.60,129.07,69.85,129.05,69.90,129.03,69.83,128.99,69.70,128.97,69.53,128.96,69.35,128.99,69.20,129.00,69.08
RZ_9937249_15425,null,null,50,0,4,129.01,69.08,129.01,69.03,128.97,69.00,128.94,69.00,128.90,69.08,128.90,69.12,128.90,69.15,128.90,69.17,128.89,69.20,128.91,69.20,128.94,69.25,128.97,69.30,128.95,69.33,128.90,69.33,128.85,69.33,128.85,69.30,128.85,69.30,128.84,69.30,128.84,69.33,128.82,69.38,128.81,69.45,128.79,69.47,128.79,69.45,128.84,69.40,128.89,69.40,128.91,69.45,128.93,69.53,128.91,69.50,128.91,69.47,128.91,69.42,128.88,69.38,128.84,69.35,128.86,69.28,128.85,69.28,128.86,69.22,128.82,69.22,128.84,69.28,128.82,69.28,128.82,69.28,128.84,69.35,128.85,69.50,128.90,69.58,128.94,69.50,128.99,69.38,129.03,69.35,129.06,69.33,129.05,69.35,129.01,69.40,128.99,69.45,129.03,69.38
RZ_9937249_15426,null,null,50,0,4,129.05,69.28,129.06,69.20,129.05,69.22,129.04,69.28,129.07,69.28,129.14,69.20,129.20,69.12,129.21,69.10,129.25,69.12,129.28,69.17,129.25,69.28,129.21,69.35,129.16,69.40,129.16,69.38,129.06,69.40,128.96,69.42,128.89,69.38,128.91,69.38,128.93,69.38,128.91,69.35,128.89,69.25,128.88,69.15,128.89,69.17,128.95,69.15,129.00,69.08,129.04,68.97,129.04,68.92,129.03,68.88,129.04,68.90,129.10,68.92,129.16,68.92,129.20,68.95,129.21,69.00,129.19,69.05,129.16,69.10,129.12,69.03,129.11,68.92,129.11,68.97,129.10,69.10,129.07,69.25,129.05,69.22,129.09,69.22,129.15,69.25,129.20,69.25,129.16,69.25,129.14,69.22,129.11,69.22,129.12,69.22,129.15,69.30,129.14,69.38
RZ_9937249_15427,null,null,50,0,4,129.12,69.47,129.10,69.35,129.06,69.17,129.03,69.03,128.96,68.97,128.94,68.92,128.94,68.88,128.96,68.88,128.97,68.80,128.99,68.72,128.99,68.83,129.01,69.03,128.99,69.22,128.95,69.30,128.91,69.38,128.90,69.33,128.91,69.20,128.90,69.20,128.89,69.35,128.88,69.53,128.89,69.55,128.89,69.62,128.90,69.65,128.89,69.60,128.86,69.50,128.85,69.47,128.86,69.60,128.86,69.75,128.82,69.75,128.79,69.62,128.75,69.50,128.75,69.47,128.75,69.45,128.76,69.45,128.78,69.42,128.71,69.47,128.62,69.53,128.55,69.58,128.57,69.58,128.59,69.62,128.59,69.65,128.57,69.70,128.60,69.75,128.61,69.80,128.61,69.80,128.61,69.78,128.59,69.70,128.57,69.62,128.55,69.58,128.55,69.47
RZ_9937249_15428,null,null,50,0,4,128.57,69.40,128.60,69.38,128.62,69.42,128.61,69.45,128.59,69.40,128.55,69.38,128.55,69.35,128.53,69.40,128.50,69.47,128.47,69.53,128.47,69.53,128.53,69.50,128.57,69.42,128.62,69.35,128.57,69.33,128.53,69.38,128.49,69.40,128.49,69.42,128.50,69.38,128.54,69.33,128.60,69.38,128.66,69.42,128.56,69.50,128.45,69.53,128.32,69.55,128.34,69.55,128.36,69.55,128.39,69.53,128.40,69.50,128.43,69.42,128.45,69.38,128.47,69.35,128.45,69.45,128.41,69.70,128.38,69.90,128.39,70.08,128.41,70.10,128.43,70.10,128.41,70.08,128.38,70.03,128.32,69.90,128.25,69.80,128.19,69.75,128.14,69.97,128.10,70.17,128.15,70.35,128.22,70.25,128.30,70.10,128.24,69.97,128.18,69.92
RZ_9937249_15429,null,null,50,0,4,128.09,69.90,128.06,69.80,128.06,69.72,128.07,69.67,128.09,69.70,128.07,69.78,128.07,69.83,128.07,69.83,128.07,69.83,128.10,69.95,128.11,70.12,128.11,70.30,128.10,70.33,128.09,70.25,128.06,70.15,128.06,70.10,128.07,70.12,128.09,70.15,128.10,70.08,128.10,70.00,128.11,69.88,128.11,69.80,128.10,70.03,128.10,70.30,128.09,70.45,128.12,70.30,128.14,70.20,128.12,70.22,128.06,70.30,128.01,70.33,128.04,70.30,128.07,70.28,128.11,70.25,128.12,70.20,128.12,70.12,128.14,70.05,128.16,70.05,128.18,70.17,128.21,70.30,128.22,70.38,128.19,70.42,128.14,70.47,128.11,70.50,128.14,70.50,128.15,70.50,128.15,70.50,128.15,70.53,128.10,70.55,128.05,70.58,128.03,70.42
RZ_9937249_15430,null,null,50,0,4,128.04,70.28,128.06,70.17,128.06,70.33,128.05,70.40,128.03,70.42,128.00,70.50,128.00,70.62,127.99,70.67,127.97,70.58,127.96,70.50,127.96,70.53,127.97,70.62,128.00,70.70,128.00,70.78,127.99,70.78,127.97,70.78,127.97,70.75,127.95,70.72,127.94,70.78,127.92,70.83,127.91,70.90,127.89,70.95,127.88,70.97,127.86,71.10,127.86,71.15,127.85,71.15,127.86,71.08,127.86,71.08,127.86,71.15,127.85,71.33,127.84,71.40,127.84,71.42,127.78,71.38,127.71,71.38,127.65,71.40,127.65,71.40,127.65,71.38,127.66,71.38,127.66,71.38,127.65,71.38,127.70,71.35,127.75,71.33,127.75,71.30,127.72,71.22,127.74,71.17,127.79,71.05,127.81,70.97,127.83,70.95,127.83,70.97,127.81,71.03
RZ_9937249_15431,null,null,50,0,4,127.80,71.10,127.79,71.17,127.72,71.40,127.66,71.53,127.60,71.58,127.59,71.47,127.58,71.40,127.58,71.40,127.58,71.35,127.54,71.30,127.50,71.35,127.49,71.45,127.49,71.60,127.49,71.70,127.51,71.70,127.53,71.65,127.49,71.58,127.45,71.58,127.40,71.60,127.40,71.67,127.41,71.78,127.41,71.85,127.42,71.83,127.42,71.75,127.42,71.75,127.41,71.80,127.41,71.85,127.41,71.83,127.41,71.78,127.41,71.70,127.42,71.67,127.44,71.70,127.44,71.75,127.42,71.85,127.42,71.92,127.44,72.05,127.44,72.12,127.41,72.22,127.38,72.22,127.34,72.22,127.33,72.25,127.33,72.25,127.33,72.20,127.35,72.15,127.36,72.12,127.38,72.12,127.38,72.12,127.38,72.12,127.38,72.12,127.38,72.12
RZ_9937249_15432,null,null,50,0,4,127.38,72.12,127.41,72.03,127.45,71.92,127.40,71.97,127.33,72.12,127.25,72.25,127.28,72.20,127.31,72.10,127.30,72.03,127.25,71.95,127.20,71.90,127.19,71.85,127.19,71.88,127.17,71.92,127.16,72.00,127.16,72.08,127.16,72.12,127.17,72.17,127.19,72.15,127.19,72.15,127.19,72.17,127.21,72.17,127.24,72.17,127.22,72.25,127.17,72.33,127.11,72.42,127.11,72.42,127.12,72.38,127.11,72.28,127.08,72.20,127.00,72.20,126.95,72.12,126.94,72.05,126.97,72.00,126.97,72.03,126.95,72.20,126.94,72.35,126.89,72.47,126.84,72.47,126.79,72.47,126.79,72.47,126.80,72.47,126.78,72.50,126.74,72.53,126.70,72.60,126.66,72.65,126.62,72.70,126.56,72.65,126.56,72.58,126.58,72.62
RZ_9937249_15433,null,null,50,0,4,126.60,72.78,126.62,72.90,126.64,72.90,126.64,72.83,126.61,72.75,126.59,72.65,126.59,72.62,126.56,72.60,126.53,72.67,126.49,72.72,126.47,72.80,126.42,72.83,126.38,72.83,126.30,72.85,126.28,72.83,126.21,72.83,126.16,72.80,126.16,72.83,126.20,72.90,126.15,73.00,126.08,73.17,126.00,73.28,126.00,73.35,126.01,73.30,126.01,73.30,125.96,73.33,125.91,73.35,125.85,73.30,125.84,73.15,125.84,73.00,125.84,72.95,125.84,73.00,125.84,73.05,125.84,73.10,125.83,73.15,125.80,73.17,125.78,73.25,125.65,73.30,125.54,73.35,125.44,73.28,125.44,73.20,125.42,73.08,125.41,73.05,125.40,73.25,125.39,73.50,125.35,73.65,125.34,73.58,125.33,73.47,125.30,73.38,125.29,73.30
RZ_9937249_15434,null,null,50,0,4,125.26,73.22,125.20,73.35,125.10,73.47,125.00,73.58,124.97,73.47,124.95,73.38,124.95,73.25,124.94,73.22,124.95,73.17,124.95,73.15,124.94,73.15,124.83,73.28,124.71,73.40,124.60,73.40,124.61,73.30,124.61,73.33,124.61,73.45,124.62,73.58,124.60,73.55,124.59,73.58,124.56,73.62,124.53,73.67,124.49,73.72,124.44,73.83,124.42,73.92,124.40,73.90,124.38,73.80,124.34,73.70,124.30,73.70,124.22,73.70,124.17,73.72,124.17,73.72,124.20,73.90,124.15,74.10,124.08,74.25,124.00,74.22,124.01,74.08,124.03,73.92,124.00,73.85,123.95,73.83,123.89,73.80,123.85,73.75,123.81,73.72,123.80,73.67,123.78,73.67,123.75,73.65,123.74,73.75,123.67,73.83,123.62,73.92,123.58,73.95
RZ_9937249_15435,null,null,50,0,4,123.59,73.95,123.59,73.95,123.59,73.95,123.59,73.85,123.59,73.78,123.59,73.72,123.56,73.78,123.54,73.83,123.49,73.78,123.46,73.70,123.44,73.65,123.36,73.65,123.30,73.67,123.24,73.72,123.22,73.75,123.22,73.62,123.22,73.47,123.24,73.45,123.25,73.58,123.16,73.70,123.08,73.67,122.99,73.72,122.99,73.78,122.99,73.85,122.99,73.90,122.96,73.92,122.89,74.03,122.80,74.17,122.74,74.33,122.74,74.33,122.74,74.20,122.74,74.05,122.74,73.97,122.74,73.97,122.75,74.00,122.76,74.00,122.76,73.97,122.76,73.85,122.69,73.72,122.61,73.65,122.53,73.70,122.49,73.75,122.45,73.88,122.44,73.97,122.44,73.95,122.42,73.88,122.35,73.80,122.28,73.85,122.20,73.88,122.16,73.85
RZ_9937249_15436,null,null,50,0,4,122.14,73.83,122.16,73.78,122.11,73.75,122.08,73.72,122.03,73.75,122.05,73.80,122.08,73.83,122.09,73.78,122.15,73.72,122.22,73.75,122.31,73.75,122.47,74.03,122.74,74.45,123.21,74.88,123.54,75.28,124.00,75.75,124.30,76.33,124.84,76.97,125.29,77.60,125.90,78.08,126.29,78.60,126.54,78.90,126.69,79.45,126.84,79.88,127.10,80.30,127.21,80.78,127.33,81.05,127.46,81.62,127.59,81.90,127.71,82.20,127.71,82.45,127.72,82.83,127.72,83.25,127.74,83.45,127.66,83.75,127.59,84.00,127.50,84.10,127.49,84.03,127.45,84.03,127.42,84.22,127.40,84.42,127.25,84.47,127.09,84.45,126.92,84.42,126.91,84.45,126.94,84.47,126.97,84.50,126.97,84.42,126.95,84.35,126.90,84.50
RZ_9937249_15437,null,null,50,0,4,126.88,84.70,126.83,84.90,126.75,84.92,126.69,84.95,126.65,85.00,126.59,85.03,126.51,85.08,126.41,85.10,126.35,85.10,126.26,85.12,126.19,85.22,126.11,85.30,126.10,85.38,126.10,85.38,126.05,85.33,125.97,85.33,125.88,85.35,125.76,85.28,125.66,85.15,125.59,85.05,125.58,85.10,125.55,85.12,125.54,84.95,125.53,84.80,125.47,84.70,125.42,84.70,125.36,84.78,125.36,84.83,125.35,84.65,125.28,84.45,125.20,84.15,125.15,84.08,125.16,84.05,125.16,84.10,125.11,84.30,125.09,84.42,125.09,84.35,124.95,84.17,124.80,83.95,124.66,83.95,124.69,84.00,124.67,84.10,124.66,84.08,124.65,83.95,124.65,83.80,124.64,83.80,124.61,83.80,124.53,83.80,124.44,83.80,124.36,83.80
RZ_9937249_15438,null,null,50,0,4,124.39,83.75,124.41,83.72,124.42,83.72,124.39,83.78,124.34,83.80,124.29,83.75,124.26,83.62,124.25,83.53,124.17,83.53,124.09,83.50,123.97,83.47,123.96,83.40,123.95,83.35,123.96,83.30,123.96,83.30,123.95,83.35,123.89,83.42,123.80,83.53,123.74,83.53,123.69,83.47,123.64,83.42,123.60,83.38,123.56,83.33,123.51,83.28,123.44,83.28,123.36,83.30,123.34,83.33,123.36,83.33,123.39,83.25,123.34,83.17,123.26,83.10,123.19,83.08,123.16,83.05,123.15,83.15,123.15,83.25,123.14,83.30,123.08,83.25,123.01,83.10,122.94,83.05,122.89,83.03,122.83,83.12,122.83,83.12,122.79,83.15,122.76,83.17,122.76,83.22,122.79,83.25,122.75,83.08,122.66,82.90,122.58,82.72,122.54,82.70
RZ_9937249_15439,null,null,50,0,4,122.54,82.67,122.54,82.65,122.53,82.72,122.51,82.80,122.50,82.88,122.50,82.80,122.49,82.65,122.46,82.30,122.45,81.97,122.45,81.70,122.41,81.83,122.34,82.00,122.28,82.12,122.22,82.05,122.17,81.95,122.11,81.90,122.09,81.88,122.10,81.90,122.11,81.92,122.12,81.92,122.05,81.92,121.97,81.95,121.89,81.95,121.89,82.10,121.86,82.28,121.81,82.33,121.75,82.12,121.70,81.95,121.65,81.88,121.59,81.90,121.53,81.90,121.46,81.97,121.41,82.05,121.41,82.12,121.41,82.12,121.40,82.15,121.36,82.20,121.34,82.25,121.35,82.28,121.24,82.30,121.11,82.30,120.97,82.38,121.00,82.45,121.03,82.53,121.05,82.53,121.05,82.55,120.97,82.55,120.90,82.58,120.75,82.65,120.66,82.47
RZ_9937249_15440,null,null,50,0,4,120.58,82.22,120.56,82.05,120.56,82.20,120.55,82.30,120.54,82.30,120.51,82.25,120.49,82.22,120.49,82.22,120.50,82.15,120.41,82.12,120.30,82.10,120.20,82.12,120.16,82.20,120.10,82.28,120.03,82.33,120.04,82.30,120.09,82.28,120.10,82.25,120.06,82.25,120.01,82.20,119.95,82.15,119.86,82.05,119.75,82.00,119.66,81.92,119.62,81.92,119.62,81.97,119.58,82.00,119.53,82.00,119.45,82.03,119.41,81.85,119.38,81.75,119.36,81.65,119.36,81.78,119.33,81.90,119.28,82.00,119.20,82.05,119.15,82.08,119.11,82.00,119.11,81.95,119.10,81.90,119.10,81.95,119.08,81.95,118.99,81.90,118.91,81.80,118.81,81.72,118.75,81.67,118.74,81.70,118.74,81.72,118.70,81.78,118.61,81.78
RZ_9937249_15441,null,null,49,0,4,118.56,81.72,118.55,81.67,118.54,81.60,118.49,81.65,118.44,81.70,118.39,81.78,118.44,81.80,118.49,81.83,118.44,81.80,118.34,81.78,118.28,81.72,118.31,81.62,118.36,81.35,118.39,81.10,118.36,80.85,118.28,80.83,118.20,80.85,118.05,80.97,117.95,81.08,117.91,81.12,117.97,81.12,118.04,81.17,117.95,81.22,117.86,81.28,117.78,81.33,117.78,81.38,117.74,81.40,117.66,81.33,117.61,81.28,117.59,81.25,117.55,81.28,117.49,81.28,117.40,81.30,117.36,81.30,117.35,81.30,117.34,81.28,117.34,81.30,117.33,81.35,117.28,81.25,117.22,81.03,117.17,80.85,117.14,80.85,117.10,80.97,117.06,81.05,117.05,80.97,117.04,80.85,117.03,80.72,116.97,80.70,116.85,80.62
RZ_9937249_15442,null,null,51,0,4,116.74,80.62,116.65,80.65,116.65,80.72,116.64,80.83,116.61,80.85,116.55,80.90,116.51,80.97,116.46,81.00,116.45,81.00,116.49,80.97,116.53,80.97,116.46,81.00,116.36,80.95,116.28,80.85,116.30,80.62,116.34,80.47,116.28,80.42,116.17,80.47,116.06,80.53,116.04,80.47,116.03,80.38,115.99,80.28,115.99,80.28,115.97,80.28,115.97,80.33,115.97,80.38,115.96,80.42,115.85,80.45,115.78,80.45,115.71,80.45,115.76,80.45,115.81,80.30,115.84,80.15,115.76,80.12,115.66,80.28,115.54,80.42,115.53,80.40,115.51,80.40,115.50,80.28,115.47,80.20,115.44,80.12,115.42,80.15,115.39,80.17,115.34,80.15,115.29,80.12,115.28,80.10,115.21,80.12,115.16,80.17,115.11,80.20,115.11,80.22,115.10,80.22
RZ_9937249_15443,null,null,49,0,4,115.08,80.22,114.99,80.25,114.92,80.28,114.85,80.35,114.85,80.38,114.84,80.38,114.83,80.35,114.81,80.38,114.80,80.42,114.84,80.47,114.88,80.47,114.80,80.40,114.69,80.33,114.59,80.25,114.60,80.17,114.60,80.12,114.53,80.08,114.45,80.10,114.36,80.00,114.34,79.90,114.31,79.78,114.31,79.72,114.31,79.88,114.31,80.03,114.30,80.20,114.30,80.20,114.33,80.20,114.35,80.15,114.35,80.10,114.29,80.20,114.19,80.38,114.11,80.58,114.05,80.65,114.01,80.60,113.97,80.53,113.85,80.45,113.75,80.47,113.66,80.50,113.66,80.45,113.66,80.42,113.67,80.42,113.67,80.47,113.65,80.50,113.62,80.58,113.53,80.67,113.46,80.65,113.40,80.53,113.40,80.35,113.39,80.28
RZ_9937249_15444,null,null,51,0,12,113.39,80.22,113.41,80.20,113.45,80.22,113.42,80.33,113.38,80.35,113.30,80.33,113.29,80.40,113.28,80.50,113.28,80.62,113.26,80.70,113.25,80.78,113.26,80.67,113.29,80.50,113.20,80.50,113.09,80.70,112.97,80.90,112.99,80.88,112.95,80.88,112.94,80.85,112.92,80.67,112.94,80.47,112.92,80.28,112.94,80.22,112.94,80.30,112.95,80.40,112.94,80.38,112.91,80.28,112.86,80.20,112.80,80.30,112.76,80.38,112.74,80.40,112.69,80.40,112.62,80.38,112.58,80.38,112.58,80.35,112.56,80.30,112.53,80.22,112.49,80.15,112.49,80.15,112.49,80.20,112.50,80.22,112.40,80.22,112.31,80.12,112.25,80.00,112.28,79.88,112.31,79.88,112.31,79.95,112.31,80.08,112.30,80.17,112.30,80.17,112.30,80.22
RZ_9937249_15445,null,null,49,0,12,112.31,80.25,112.31,80.28,112.28,80.28,112.21,80.28,112.15,80.22,112.15,80.15,112.16,80.08,112.17,80.00,112.19,79.95,112.15,79.95,112.12,79.95,112.06,79.90,112.05,79.85,112.06,79.80,112.10,79.78,112.14,79.72,112.12,79.67,112.08,79.65,112.04,79.62,112.01,79.60,112.04,79.50,112.08,79.42,112.00,79.45,111.91,79.50,111.80,79.55,111.78,79.55,111.78,79.55,111.79,79.50,111.81,79.42,111.80,79.55,111.76,79.72,111.71,79.95,111.65,80.03,111.61,80.05,111.59,79.95,111.56,79.88,111.54,79.83,111.54,79.83,111.54,79.83,111.54,79.78,111.54,79.72,111.47,79.70,111.40,79.90,111.35,80.12,111.35,80.22,111.38,80.08,111.39,79.90,111.36,79.88,111.31,79.97
RZ_9937249_15446,null,null,51,0,1,111.25,80.15,111.21,80.35,111.19,80.38,111.09,80.30,111.05,80.20,111.00,80.12,110.94,80.10,110.84,80.08,110.75,80.08,110.72,80.05,110.67,80.12,110.58,80.20,110.51,80.28,110.44,80.28,110.36,80.25,110.26,80.25,110.20,80.20,110.17,80.20,110.16,80.33,110.16,80.47,110.19,80.60,110.21,80.60,110.22,80.60,110.22,80.62,110.21,80.65,110.19,80.70,110.15,80.67,110.10,80.67,110.09,80.65,110.09,80.65,110.10,80.67,110.11,80.67,110.11,80.55,110.04,80.40,109.95,80.30,109.85,80.33,109.84,80.30,109.80,80.25,109.78,80.22,109.74,80.22,109.72,80.20,109.67,80.17,109.65,80.20,109.67,80.22,109.71,80.35,109.76,80.40,109.76,80.45,109.78,80.35,109.78,80.28,109.71,80.35,109.65,80.50
RZ_9937249_15447,null,null,50,0,1,109.60,80.65,109.55,80.65,109.50,80.65,109.45,80.67,109.45,80.62,109.44,80.58,109.42,80.50,109.39,80.50,109.35,80.60,109.36,80.67,109.42,80.70,109.50,80.60,109.54,80.55,109.56,80.53,109.54,80.53,109.51,80.50,109.47,80.50,109.45,80.50,109.42,80.47,109.41,80.42,109.40,80.38,109.39,80.33,109.33,80.35,109.28,80.40,109.22,80.47,109.21,80.42,109.17,80.35,109.11,80.30,109.08,80.35,109.05,80.40,109.05,80.40,109.05,80.40,109.05,80.35,109.05,80.33,109.05,80.42,109.08,80.50,109.09,80.55,109.06,80.47,108.97,80.62,108.89,80.85,108.76,81.05,108.69,81.05,108.60,81.05,108.59,80.97,108.56,80.85,108.54,80.75,108.50,80.70,108.47,80.70,108.45,80.70,108.36,80.75
RZ_9937249_15448,null,null,49,0,1,108.29,80.78,108.22,80.75,108.24,80.70,108.24,80.65,108.25,80.70,108.26,80.75,108.25,80.78,108.20,80.97,108.12,81.17,108.08,81.35,108.05,81.25,108.03,81.17,107.99,81.15,107.96,81.12,107.94,81.08,107.95,81.03,107.92,81.03,107.89,81.05,107.84,81.00,107.80,80.88,107.80,80.75,107.81,80.70,107.81,80.88,107.78,81.08,107.72,81.12,107.70,80.88,107.70,80.62,107.72,80.65,107.75,80.85,107.67,81.05,107.59,80.83,107.50,80.62,107.49,80.45,107.44,80.60,107.40,80.75,107.36,80.90,107.38,80.92,107.38,80.95,107.36,80.95,107.38,80.90,107.38,80.85,107.35,80.85,107.26,81.03,107.17,81.20,107.12,81.33,107.08,81.25,107.04,81.08,107.01,80.97,107.01,80.90
RZ_9937249_15449,null,null,51,0,1,107.03,80.88,107.04,80.88,107.03,80.85,107.00,80.85,106.95,80.85,106.90,80.88,106.85,80.90,106.81,80.95,106.80,80.97,106.72,81.03,106.64,81.08,106.56,81.12,106.56,81.15,106.56,81.20,106.58,81.22,106.58,81.22,106.54,81.25,106.50,81.10,106.47,80.95,106.46,80.80,106.41,80.83,106.36,81.08,106.30,81.35,106.30,81.42,106.31,81.25,106.31,81.10,106.28,81.12,106.22,81.15,106.16,81.17,106.09,81.20,106.01,81.20,105.92,81.17,105.86,81.15,105.86,81.05,105.88,81.03,105.81,81.00,105.75,81.03,105.67,81.05,105.67,81.17,105.66,81.30,105.65,81.42,105.61,81.42,105.47,81.45,105.38,81.40,105.30,81.22,105.35,81.05,105.39,80.88,105.39,80.83,105.36,80.80,105.34,80.85,105.34,80.85
RZ_9937249_15450,null,null,50,0,1,105.29,80.88,105.26,80.85,105.24,80.83,105.24,80.83,105.21,80.88,105.19,80.90,105.16,80.90,105.10,81.00,105.05,81.10,104.97,81.22,104.94,81.22,104.89,81.25,104.86,81.22,104.85,81.12,104.85,81.05,104.83,80.97,104.75,80.95,104.66,80.95,104.62,80.90,104.62,80.92,104.62,80.95,104.64,80.90,104.60,80.83,104.54,80.75,104.47,80.78,104.49,80.80,104.49,80.83,104.50,80.78,104.50,80.72,104.50,80.67,104.50,80.67,104.50,80.58,104.50,80.50,104.47,80.40,104.45,80.40,104.42,80.38,104.46,80.35,104.51,80.17,104.55,80.05,104.51,79.95,104.47,80.03,104.45,80.20,104.44,80.30,104.44,80.35,104.44,80.47,104.42,80.62,104.40,80.75,104.39,80.70,104.30,80.67,104.22,80.70
RZ_9937249_15451,null,null,50,0,1,104.15,80.70,104.12,80.65,104.11,80.50,104.11,80.35,104.12,80.33,104.08,80.40,104.03,80.55,103.97,80.67,103.96,80.58,103.91,80.40,103.86,80.25,103.81,80.33,103.83,80.38,103.84,80.33,103.86,80.30,103.86,80.28,103.84,80.20,103.72,80.12,103.55,80.05,103.36,80.08,103.10,80.10,102.71,80.15,102.34,80.20,101.86,80.28,101.50,80.30,100.88,80.28,100.45,80.25,99.89,80.38,99.53,80.50,98.90,80.62,98.53,80.58,98.17,80.50,97.96,80.45,97.74,80.55,97.51,80.70,97.44,80.83,97.34,80.85,97.34,80.85,97.34,80.97,97.34,81.10,97.30,81.25,97.25,81.05,97.17,80.75,97.11,80.42,97.06,80.38,97.06,80.47,97.05,80.58,97.03,80.60,96.97,80.75,96.76,80.88
RZ_9937249_15452,null,null,51,0,1,96.56,80.95,96.44,80.80,96.47,80.65,96.51,80.78,96.42,80.97,96.35,81.17,96.29,81.20,96.29,81.17,96.28,81.05,96.28,80.95,96.21,80.90,96.16,81.00,96.15,81.05,96.19,81.03,96.20,80.92,96.20,80.83,96.19,80.72,96.14,80.58,96.09,80.47,96.01,80.50,95.99,80.55,95.96,80.42,95.96,80.30,95.99,80.17,95.97,80.17,95.96,80.28,95.94,80.38,95.92,80.40,95.89,80.33,95.85,80.25,95.83,80.12,95.81,80.00,95.80,79.75,95.80,79.60,95.80,79.42,95.88,79.38,95.95,79.38,95.92,79.50,95.84,79.65,95.75,79.75,95.75,79.67,95.72,79.60,95.69,79.55,95.66,79.53,95.62,79.55,95.60,79.50,95.60,79.42,95.64,79.42,95.61,79.50,95.56,79.60,95.50,79.67
RZ_9937249_15453,null,null,49,0,1,95.47,79.70,95.50,79.72,95.55,79.65,95.59,79.58,95.58,79.72,95.56,80.00,95.51,80.12,95.49,80.00,95.45,79.97,95.45,80.08,95.38,80.20,95.31,80.15,95.24,80.10,95.16,80.00,95.10,79.95,95.01,80.08,94.99,80.28,94.99,80.47,94.99,80.50,95.01,80.38,94.99,80.25,94.96,80.20,94.94,80.25,94.92,80.25,94.90,80.20,94.86,80.10,94.83,80.00,94.79,79.90,94.75,79.95,94.78,80.05,94.80,80.15,94.84,80.17,94.81,80.22,94.79,80.22,94.76,80.17,94.75,80.12,94.74,80.08,94.72,80.05,94.69,80.03,94.61,80.10,94.53,80.20,94.47,80.30,94.46,80.28,94.46,80.28,94.46,80.28,94.46,80.28,94.46,80.30,94.46,80.25,94.46,80.20
RZ_9937249_15454,null,null,49,0,12,94.36,80.12,94.25,80.08,94.21,80.03,94.28,80.05,94.34,80.10,94.34,80.05,94.34,79.90,94.33,79.83,94.29,79.90,94.25,80.00,94.22,80.00,94.22,80.00,94.22,80.00,94.21,80.05,94.21,80.12,94.20,80.17,94.20,80.12,94.20,80.12,94.19,80.12,94.19,79.95,94.15,79.78,94.10,79.58,94.05,79.58,94.05,79.55,94.06,79.53,94.06,79.47,94.01,79.45,93.97,79.35,93.90,79.30,93.89,79.35,93.86,79.62,93.86,79.88,93.88,79.88,93.86,79.75,93.84,79.65,93.81,79.65,93.81,79.65,93.81,79.67,93.81,79.67,93.80,79.67,93.80,79.50,93.81,79.30,93.80,79.17,93.74,79.38,93.67,79.53,93.65,79.58,93.65,79.42,93.62,79.33,93.58,79.42
RZ_9937249_15455,null,null,50,0,12,93.54,79.58,93.53,79.53,93.54,79.30,93.54,79.25,93.53,79.42,93.53,79.45,93.54,79.33,93.55,79.17,93.56,79.17,93.56,79.15,93.58,79.10,93.59,79.08,93.56,79.00,93.51,78.97,93.46,78.95,93.41,78.95,93.39,79.03,93.36,79.12,93.38,79.20,93.33,79.22,93.25,79.28,93.17,79.38,93.16,79.45,93.09,79.45,93.03,79.42,92.95,79.40,92.94,79.50,92.92,79.58,92.91,79.62,92.89,79.62,92.88,79.65,92.84,79.67,92.83,79.72,92.80,79.72,92.83,79.75,92.86,79.50,92.89,79.28,92.90,79.08,92.89,79.20,92.81,79.33,92.75,79.42,92.71,79.47,92.74,79.53,92.75,79.58,92.72,79.65,92.71,79.70,92.71,79.65,92.69,79.60,92.65,79.47,92.61,79.40
RZ_9937249_15456,null,null,51,0,12,92.60,79.45,92.58,79.60,92.56,79.85,92.55,79.92,92.54,80.05,92.54,80.08,92.55,79.95,92.55,79.78,92.51,79.62,92.41,79.60,92.34,79.53,92.28,79.42,92.26,79.38,92.22,79.33,92.20,79.33,92.17,79.33,92.19,79.33,92.14,79.35,92.06,79.35,91.99,79.33,91.96,79.35,91.95,79.38,91.95,79.45,91.95,79.53,91.92,79.58,91.91,79.62,91.89,79.65,91.89,79.72,91.88,79.78,91.89,79.78,91.90,79.45,91.90,79.15,91.88,79.15,91.83,79.40,91.81,79.47,91.79,79.30,91.78,79.15,91.79,79.17,91.79,79.20,91.76,79.28,91.75,79.35,91.75,79.45,91.72,79.38,91.69,79.33,91.66,79.20,91.66,79.15,91.66,79.25,91.62,79.42,91.59,79.60,91.56,79.45,91.55,79.30
RZ_9937249_15457,null,null,49,0,4,91.54,79.15,91.53,79.17,91.51,79.17,91.49,79.12,91.46,79.00,91.42,78.90,91.40,78.88,91.35,78.92,91.30,78.95,91.31,78.90,91.35,78.88,91.34,78.85,91.28,78.88,91.21,79.03,91.21,79.15,91.21,79.28,91.21,79.25,91.14,79.05,91.06,78.85,90.99,78.70,90.92,78.75,90.88,78.80,90.83,78.83,90.84,78.83,90.84,78.88,90.84,78.97,90.83,79.08,90.81,79.10,90.80,79.17,90.79,79.25,90.78,79.40,90.76,79.47,90.76,79.42,90.78,79.25,90.80,79.08,90.80,79.08,90.80,79.10,90.80,79.00,90.81,78.85,90.79,78.70,90.76,78.70,90.71,78.67,90.65,78.75,90.61,78.80,90.55,78.85,90.47,78.83,90.40,78.88,90.36,78.95,90.35,78.97
RZ_9937249_15458,null,null,50,0,4,90.29,78.92,90.21,78.88,90.14,78.88,90.14,78.85,90.15,78.83,90.19,78.83,90.25,78.83,90.29,78.78,90.31,78.65,90.29,78.55,90.21,78.47,90.16,78.47,90.14,78.47,90.17,78.47,90.19,78.47,90.16,78.45,90.14,78.45,90.12,78.50,90.11,78.70,90.11,78.85,90.11,78.92,90.12,78.83,90.12,78.85,90.11,79.00,90.10,79.15,90.11,79.22,90.11,79.22,90.11,79.20,90.09,79.20,90.05,79.20,90.03,79.20,89.95,79.20,89.88,79.15,89.89,79.10,89.95,79.05,90.01,79.03,89.99,79.10,89.95,79.17,89.86,79.20,89.80,79.12,89.75,79.08,89.74,79.05,89.74,79.03,89.75,78.95,89.76,78.88,89.78,78.90,89.79,79.00,89.76,78.92,89.71,78.78,89.65,78.62
RZ_9937249_15459,null,null,51,0,4,89.62,78.70,89.61,78.80,89.60,78.90,89.60,78.90,89.53,78.90,89.45,78.92,89.41,78.92,89.45,78.83,89.54,78.72,89.59,78.60,89.62,78.60,89.67,78.58,89.81,78.53,89.96,78.47,90.10,78.45,90.22,78.50,90.54,78.53,91.03,78.50,91.60,78.42,91.97,78.33,92.42,78.45,92.72,78.62,93.09,79.00,93.24,79.17,93.42,79.35,93.53,79.33,93.59,79.35,93.61,79.42,93.64,79.47,93.65,79.40,93.66,79.33,93.65,79.25,93.59,79.22,93.51,79.45,93.39,79.67,93.31,79.92,93.22,80.05,93.19,80.17,93.14,80.30,93.09,80.28,93.01,80.25,92.99,80.22,92.97,80.20,92.99,80.05,92.96,79.95,92.94,79.85,92.91,79.88,92.90,80.05,92.89,80.25,92.89,80.38,92.89,80.35
RZ_9937249_15460,null,null,51,0,4,92.89,80.30,92.90,80.28,92.91,80.22,92.89,80.20,92.88,80.17,92.85,80.17,92.84,80.17,92.83,80.28,92.84,80.38,92.85,80.50,92.81,80.55,92.76,80.60,92.70,80.67,92.69,80.70,92.69,80.60,92.69,80.42,92.67,80.28,92.62,80.25,92.58,80.45,92.54,80.67,92.53,80.78,92.53,80.65,92.53,80.50,92.51,80.47,92.46,80.42,92.41,80.38,92.38,80.33,92.36,80.40,92.35,80.47,92.34,80.47,92.33,80.42,92.34,80.38,92.30,80.38,92.28,80.35,92.25,80.35,92.28,80.38,92.28,80.40,92.26,80.28,92.24,80.15,92.21,80.03,92.19,80.03,92.17,80.08,92.09,80.15,92.03,80.20,91.97,80.15,92.00,80.05,92.01,79.97,92.00,79.90,91.96,79.85,91.91,79.92,91.90,80.08
RZ_9937249_15461,null,null,50,0,4,91.88,80.20,91.86,80.22,91.85,80.10,91.84,79.97,91.84,79.90,91.83,79.95,91.84,79.97,91.86,79.92,91.89,79.90,91.86,79.88,91.80,79.83,91.74,79.72,91.74,79.55,91.70,79.42,91.65,79.50,91.66,79.65,91.71,79.75,91.75,79.70,91.74,79.55,91.71,79.45,91.70,79.38,91.67,79.40,91.65,79.42,91.62,79.42,91.61,79.42,91.61,79.42,91.53,79.40,91.45,79.40,91.36,79.35,91.36,79.25,91.39,79.15,91.42,79.05,91.46,79.00,91.47,78.97,91.47,79.05,91.41,79.12,91.34,79.17,91.26,79.12,91.28,79.05,91.28,79.15,91.24,79.28,91.20,79.35,91.19,79.25,91.17,79.17,91.16,79.15,91.14,79.12,91.12,79.12,91.10,79.15,91.10,79.17,91.10,79.17
RZ_9937249_15462,null,null,50,0,4,91.10,79.17,91.09,79.20,91.05,79.35,91.06,79.47,91.08,79.50,91.09,79.42,91.05,79.30,91.04,79.25,91.03,79.20,91.01,79.22,90.99,79.28,90.97,79.33,90.89,79.33,90.80,79.33,90.75,79.22,90.79,79.12,90.80,79.03,90.80,79.08,90.79,79.15,90.78,79.05,90.80,78.95,90.81,78.88,90.78,78.95,90.70,79.03,90.64,79.08,90.64,79.08,90.62,79.10,90.60,79.20,90.60,79.30,90.61,79.47,90.60,79.58,90.56,79.65,90.51,79.65,90.49,79.65,90.50,79.50,90.54,79.38,90.58,79.28,90.60,79.30,90.61,79.42,90.61,79.50,90.61,79.58,90.59,79.58,90.59,79.45,90.58,79.30,90.54,79.17,90.47,79.12,90.42,79.10,90.42,79.05,90.41,79.03,90.40,79.00
RZ_9937249_15463,null,null,49,50,4,90.40,79.05,90.42,79.10,90.45,79.17,90.42,79.17,90.39,79.20,90.34,79.15,90.31,79.03,90.31,78.90,90.33,79.00,90.35,79.15,90.34,79.28,90.31,79.08,90.30,78.75,90.31,78.42,90.33,78.30,90.31,78.30,90.30,78.25,90.29,78.20,90.29,78.12,90.30,78.10,90.33,78.00,90.35,77.92,90.39,77.83,90.41,77.78,90.38,77.90,90.30,78.15,90.24,78.42,90.20,78.38,90.17,78.20,90.16,78.10,90.20,78.17,90.15,78.33,90.09,78.42,90.03,78.65,90.04,78.75,90.05,78.75,90.04,78.67,90.01,78.58,89.97,78.58,89.96,78.60,89.95,78.60,89.94,78.62,89.91,78.62,89.92,78.62,89.95,78.65,89.96,78.65,89.97,78.58,89.96,78.47,89.92,78.50
RZ_9937249_15464,null,null,49,0,4,89.86,78.65,89.80,78.80,89.76,78.85,89.74,78.88,89.72,78.88,89.71,78.90,89.71,78.95,89.72,78.97,89.72,78.97,89.71,78.92,89.71,78.90,89.72,78.90,89.66,78.95,89.59,78.92,89.50,78.85,89.50,78.62,89.51,78.50,89.53,78.42,89.55,78.28,89.59,78.08,89.64,77.88,89.67,77.88,89.66,77.88,89.65,77.83,89.64,77.78,89.64,77.72,89.64,77.83,89.59,78.00,89.51,78.20,89.44,78.22,89.42,78.17,89.36,78.15,89.30,78.25,89.25,78.35,89.21,78.40,89.20,78.33,89.20,78.15,89.22,77.97,89.22,77.88,89.17,77.88,89.11,77.70,89.08,77.40,89.11,77.08,89.14,76.83,89.09,76.60,89.03,76.40,88.95,76.20,88.96,76.08,88.96,75.90
RZ_9937249_15465,null,null,50,0,4,88.99,75.53,89.29,74.28,89.59,73.03,89.89,72.00,89.85,71.78,89.80,71.58,89.76,72.03,89.76,73.17,89.79,75.47,89.81,77.83,90.05,80.05,90.19,82.95,90.26,86.12,90.08,90.60,89.96,94.47,89.80,99.47,89.61,104.30,89.31,109.78,88.80,115.35,88.28,121.12,87.83,127.35,87.59,133.68,87.41,140.43,87.56,146.97,87.90,153.07,88.22,159.50,88.21,166.88,87.95,174.68,87.76,182.45,87.67,189.38,87.56,196.38,87.39,203.38,87.26,209.97,87.62,216.95,88.05,221.38,107.36,229.38,126.97,234.22,147.50,240.03,147.96,243.10,148.89,248.43,149.07,252.32,110.71,259.12,73.35,262.18,37.59,264.43,37.59,264.43
RZ_9937249_15466,null,null,51,0,4,null
RZ_9937249_15467,null,null,51,0,4,82.11,195.57,82.11,195.57,82.36,193.32,82.60,188.60,82.28,181.95,81.35,174.85,80.47,168.43,80.16,161.45,80.17,155.12,79.95,149.05,79.80,143.45,79.78,137.95,80.08,132.15,80.41,127.03,80.76,122.12,81.08,117.28,81.22,112.58,81.33,107.88,81.40,103.72,81.47,99.12,81.49,95.35,81.51,91.17,81.56,87.38,81.60,83.95,81.59,81.15,81.56,78.95,81.39,76.42,81.21,74.05,81.11,71.58,81.20,69.42,81.29,67.35
RZ_9937249_15468,null,null,50,0,4,81.42,65.28,81.54,63.23,81.61,61.55,81.62,60.55,81.61,59.90,81.53,59.65,81.28,59.70,80.99,60.38,80.60,61.48,80.36,62.42,79.99,63.25,79.79,63.67,79.58,64.10,79.54,64.22,79.51,64.70,79.51,65.00,79.54,65.25,79.59,65.30,79.62,65.40,79.61,65.47,79.60,65.45,79.59,65.30,79.60,65.25,79.61,65.28,79.62,65.58,79.67,65.80,79.74,65.92,79.81,65.85,79.84,65.75,79.88,65.70,79.89,65.70,79.90,65.78,79.86,66.17,79.85,66.55,79.84,66.90,79.84,67.08,79.80,67.25,79.78,67.42,79.75,67.62,79.75,67.78,79.75,67.92,79.69,68.15,79.61,68.55,79.53,69.10,79.49,69.38,79.51,69.47,79.55,69.47,79.53,69.42,79.45,69.30,79.44,69.12
RZ_9937249_15469,null,null,50,0,4,79.51,68.92,79.59,68.80,79.61,68.75,79.62,68.78,79.61,68.85,79.60,68.92,79.59,68.85,79.56,68.72,79.54,68.60,79.53,68.62,79.53,68.70,79.53,68.78,79.53,68.83,79.51,68.85,79.58,68.85,79.64,68.88,79.61,68.90,79.53,68.92,79.44,69.12,79.41,69.28,79.40,69.40,79.39,69.40,79.35,69.40,79.35,69.45,79.34,69.50,79.36,69.35,79.36,69.12,79.31,69.05,79.25,69.17,79.17,69.28,79.16,69.25,79.15,69.20,79.15,69.20,79.15,69.22,79.15,69.20,79.14,69.17,79.12,69.10,79.09,69.08,79.05,69.05,79.01,69.03,78.97,69.05,78.94,69.08,78.91,69.10,78.91,69.10,78.91,69.17,78.91,69.25,78.90,69.35,78.90,69.38,78.91,69.33,78.92,69.28
RZ_9937249_15470,null,null,50,0,4,78.94,69.22,78.90,69.22,78.89,69.22,78.89,69.10,78.92,69.00,78.94,68.90,78.91,68.95,78.84,68.97,78.72,68.97,78.65,68.95,78.62,69.10,78.66,69.25,78.67,69.40,78.66,69.35,78.62,69.33,78.59,69.35,78.58,69.35,78.56,69.38,78.56,69.35,78.55,69.35,78.55,69.33,78.55,69.33,78.55,69.33,78.55,69.33,78.58,69.30,78.60,69.28,78.62,69.25,78.64,69.20,78.62,69.15,78.61,69.20,78.60,69.33,78.64,69.53,78.66,69.58,78.67,69.50,78.62,69.35,78.59,69.30,78.58,69.38,78.59,69.50,78.59,69.62,78.58,69.75,78.56,69.78,78.56,69.72,78.56,69.55,78.62,69.42,78.67,69.33,78.72,69.28,78.72,69.20,78.75,69.15,78.78,69.12,78.80,69.22
RZ_9937249_15471,null,null,50,0,4,78.80,69.33,78.83,69.40,78.86,69.40,78.74,69.40,78.60,69.40,78.46,69.45,78.47,69.50,78.46,69.55,78.45,69.53,78.42,69.53,78.45,69.53,78.47,69.55,78.50,69.55,78.50,69.58,78.49,69.62,78.46,69.67,78.44,69.70,78.42,69.67,78.42,69.60,78.42,69.53,78.41,69.47,78.41,69.47,78.42,69.50,78.40,69.38,78.36,69.28,78.36,69.15,78.41,69.03,78.45,68.92,78.45,68.85,78.47,69.00,78.51,69.10,78.46,69.12,78.39,69.10,78.28,69.10,78.25,69.12,78.24,69.12,78.31,69.17,78.40,69.20,78.42,69.25,78.36,69.17,78.33,69.03,78.35,68.85,78.34,68.97,78.29,69.22,78.28,69.17,78.29,68.90,78.30,68.65,78.28,68.72,78.26,68.78,78.28,68.83
RZ_9937249_15472,null,null,50,0,4,78.28,68.83,78.26,68.80,78.24,68.75,78.22,68.70,78.20,68.62,78.19,68.55,78.19,68.50,78.17,68.55,78.22,68.58,78.29,68.45,78.34,68.35,78.34,68.22,78.26,68.28,78.20,68.30,78.14,68.38,78.14,68.42,78.15,68.50,78.15,68.40,78.15,68.38,78.14,68.35,78.11,68.42,78.09,68.45,78.09,68.45,78.12,68.42,78.15,68.40,78.22,68.35,78.24,68.28,78.24,68.35,78.20,68.50,78.20,68.70,78.22,68.70,78.24,68.67,78.22,68.60,78.20,68.53,78.19,68.40,78.16,68.33,78.16,68.22,78.17,68.15,78.19,68.03,78.17,67.90,78.12,67.83,78.01,67.85,77.81,67.88,77.50,67.92,77.10,67.90,76.46,67.90,75.79,67.88,75.01,67.85,74.21,67.83,73.30,67.83
RZ_9937249_15473,null,null,50,0,4,72.29,67.88,71.36,68.33,70.47,68.75,69.41,69.20,68.16,69.42,66.59,69.70,64.88,69.95,62.98,70.25,61.09,70.50,59.35,70.72,57.77,71.03,56.23,71.42,54.81,71.92,53.39,72.17,52.04,72.38,50.64,72.60,49.34,72.80,48.02,72.97,46.81,73.03,45.80,73.05,44.99,73.05,44.16,73.33,43.31,73.80,42.65,74.25,42.20,74.42,41.76,74.58,41.33,74.88,40.98,75.28,40.79,75.75,40.69,76.05,40.59,76.45,40.51,76.62,40.44,76.83,40.44,76.83,40.54,76.72,40.64,76.58,40.69,76.40,40.81,76.33,40.92,76.20,41.04,75.92,41.05,75.70,41.06,75.55,41.06,75.42,41.08,75.25,41.09,74.95,41.08,74.85,41.05,74.78,41.01,74.80,40.99,74.80,40.99,74.75
RZ_9937249_15474,null,null,49,0,4,41.00,74.70,41.00,74.53,40.98,74.38,40.96,74.22,40.92,74.20,40.91,74.17,40.90,74.17,40.90,74.20,40.96,74.22,41.04,74.25,41.11,74.20,41.12,74.12,41.16,74.05,41.19,74.05,41.19,74.03,41.17,74.00,41.16,73.95,41.16,73.90,41.20,73.95,41.24,74.03,41.33,74.08,41.35,74.05,41.38,74.03,41.44,74.10,41.54,74.17,41.61,74.25,41.59,74.25,41.61,74.20,41.65,74.20,41.71,74.20,41.75,74.28,41.79,74.33,41.81,74.35,41.84,74.33,41.85,74.38,41.85,74.42,41.88,74.35,41.92,74.25,41.98,74.08,42.01,74.00,42.06,73.90,42.12,73.92,42.19,74.00,42.23,73.92,42.24,73.78,42.25,73.70,42.25,73.75,42.23,73.83,42.23,73.83
RZ_9937249_15475,null,null,50,0,4,42.24,73.95,42.26,74.08,42.26,74.20,42.24,74.10,42.24,74.00,42.24,73.90,42.30,73.92,42.34,73.90,42.33,73.90,42.27,73.85,42.23,73.90,42.24,73.92,42.29,73.97,42.34,74.03,42.38,74.03,42.38,74.03,42.36,73.97,42.36,73.95,42.34,73.92,42.33,73.92,42.34,73.92,42.38,73.95,42.41,73.92,42.45,73.90,42.49,73.88,42.51,73.83,42.51,73.80,42.52,73.80,42.55,73.88,42.58,73.95,42.60,74.05,42.62,74.08,42.64,74.15,42.69,74.17,42.74,74.15,42.77,74.08,42.80,74.03,42.81,74.00,42.83,73.97,42.84,73.95,42.85,73.92,42.85,73.92,42.84,73.95,42.83,73.95,42.83,73.95,42.83,73.92,42.86,73.95,42.90,73.95,42.96,73.92,43.00,73.90
RZ_9937249_15476,null,null,51,0,4,42.98,73.95,42.94,73.95,42.90,73.95,42.91,74.05,42.92,74.28,42.92,74.38,42.94,74.25,42.99,74.08,43.02,74.00,43.01,73.95,42.95,74.03,42.90,74.10,42.92,74.22,42.96,74.25,43.00,74.28,43.01,74.30,43.04,74.15,43.05,74.00,43.04,74.03,43.01,74.20,43.00,74.22,43.01,74.03,43.06,73.92,43.09,73.97,43.10,74.03,43.09,74.03,43.04,74.08,42.99,74.12,42.91,74.15,42.89,74.17,42.88,74.15,42.91,74.10,43.00,74.05,43.09,73.97,43.15,73.95,43.19,73.92,43.23,73.97,43.27,74.08,43.30,74.17,43.29,74.30,43.25,74.30,43.20,74.22,43.17,74.15,43.15,74.17,43.16,74.17,43.19,74.17,43.23,74.12,43.25,74.00,43.24,73.88,43.23,73.80,43.24,73.80
RZ_9937249_15477,null,null,50,0,4,43.26,73.80,43.29,73.80,43.33,73.78,43.38,73.75,43.41,73.88,43.38,74.05,43.34,74.20,43.34,74.20,43.35,74.22,43.38,74.25,43.39,74.28,43.40,74.28,43.41,74.20,43.41,74.10,43.41,74.03,43.40,74.03,43.36,74.03,43.33,74.05,43.26,74.00,43.24,73.92,43.29,73.85,43.36,73.90,43.44,73.95,43.45,73.97,43.48,73.95,43.50,73.95,43.51,73.95,43.55,74.00,43.58,74.03,43.60,74.05,43.58,74.03,43.56,73.97,43.56,73.92,43.55,74.03,43.54,74.20,43.42,74.40,43.33,74.33,43.27,74.15,43.33,73.95,43.35,73.92,43.33,74.00,43.30,74.10,43.29,74.22,43.30,74.20,43.31,74.15,43.31,74.20,43.27,74.28,43.25,74.35,43.33,74.35,43.42,74.38
RZ_9937249_15478,null,null,50,0,4,43.51,74.38,43.48,74.30,43.41,74.22,43.35,74.17,43.39,74.22,43.45,74.25,43.50,74.28,43.48,74.35,43.45,74.42,43.45,74.50,43.42,74.42,43.41,74.33,43.39,74.22,43.38,74.22,43.44,74.22,43.50,74.25,43.52,74.30,43.48,74.35,43.44,74.35,43.44,74.33,43.42,74.30,43.41,74.33,43.45,74.35,43.49,74.38,43.54,74.28,43.54,74.17,43.55,74.03,43.50,74.00,43.45,73.97,43.44,74.00,43.45,74.12,43.48,74.22,43.46,74.33,43.46,74.30,43.46,74.30,43.46,74.28,43.46,74.25,43.45,74.20,43.44,74.17,43.42,74.17,43.44,74.17,43.45,74.17,43.45,74.25,43.48,74.33,43.48,74.45,43.49,74.45,43.49,74.30,43.49,74.15,43.49,73.97,43.50,73.95
RZ_9937249_15479,null,null,50,0,4,43.48,73.92,43.45,73.90,43.42,73.90,43.44,73.92,43.45,73.85,43.46,73.78,43.49,73.75,43.49,73.83,43.46,73.88,43.44,73.97,43.40,74.03,43.38,74.00,43.35,73.90,43.35,73.80,43.39,73.75,43.50,73.70,43.61,73.65,43.67,73.65,43.66,73.72,43.64,73.78,43.60,73.80,43.58,73.72,43.56,73.62,43.56,73.58,43.56,73.55,43.55,73.55,43.56,73.75,43.59,73.95,43.61,74.10,43.56,74.05,43.49,74.00,43.42,73.97,43.45,73.83,43.49,73.70,43.50,73.60,43.49,73.62,43.44,73.65,43.41,73.50,43.41,73.33,43.46,73.12,43.48,73.05,43.45,72.97,43.51,72.97,43.59,73.00,43.62,73.08,43.59,73.17,43.52,73.25,43.51,73.28,43.50,73.33,43.49,73.40
RZ_9937249_15480,null,null,50,0,4,43.46,73.47,43.45,73.47,43.41,73.42,43.40,73.38,43.44,73.28,43.49,73.25,43.51,73.25,43.49,73.33,43.44,73.50,43.41,73.65,43.40,73.65,43.40,73.53,43.41,73.42,43.41,73.42,43.41,73.42,43.41,73.40,43.38,73.38,43.34,73.38,43.30,73.35,43.30,73.35,43.30,73.33,43.29,73.30,43.33,73.38,43.35,73.47,43.39,73.65,43.39,73.72,43.35,73.83,43.31,73.83,43.31,73.72,43.34,73.65,43.36,73.55,43.35,73.53,43.33,73.47,43.31,73.45,43.29,73.38,43.27,73.30,43.26,73.25,43.26,73.25,43.31,73.28,43.35,73.28,43.38,73.22,43.34,73.17,43.31,73.17,43.30,73.15,43.25,73.12,43.20,73.05,43.15,72.97,43.15,72.92,43.16,72.95,43.19,73.05
RZ_9937249_15481,null,null,50,0,4,43.20,73.17,43.19,73.28,43.17,73.25,43.20,73.17,43.21,73.10,43.23,73.03,43.24,73.00,43.26,72.97,43.27,72.97,43.31,72.88,43.31,72.80,43.31,72.75,43.30,72.80,43.27,72.80,43.26,72.78,43.25,72.75,43.25,72.75,43.25,72.75,43.25,72.75,43.24,72.72,43.23,72.70,43.23,72.65,43.23,72.62,43.21,72.60,43.17,72.58,43.14,72.60,43.19,72.67,43.25,72.75,43.34,72.80,43.35,72.80,43.39,72.80,43.40,72.88,43.38,72.95,43.34,72.92,43.31,72.80,43.31,72.75,43.30,72.85,43.29,72.92,43.29,72.92,43.30,72.90,43.33,72.90,43.31,72.88,43.27,72.97,43.24,73.05,43.21,73.12,43.20,73.10,43.19,73.08,43.25,72.97,43.34,72.88,43.35,72.78
RZ_9937249_15482,null,null,50,0,0,43.29,72.75,43.23,72.75,43.23,72.80,43.24,72.83,43.23,72.83,43.19,72.80,43.16,72.78,43.16,72.65,43.17,72.53,43.17,72.40,43.16,72.67,43.14,72.95,43.14,73.12,43.15,73.03,43.19,72.80,43.21,72.65,43.26,72.50,43.30,72.45,43.30,72.42,43.24,72.45,43.17,72.45,43.16,72.35,43.17,72.22,43.17,72.30,43.16,72.50,43.15,72.62,43.15,72.58,43.15,72.60,43.19,72.65,43.21,72.70,43.23,72.67,43.20,72.70,43.17,72.72,43.16,72.78,43.16,72.80,43.17,72.78,43.20,72.78,43.15,72.83,43.09,72.85,43.04,72.90,43.09,72.92,43.14,72.95,43.16,72.97,43.16,72.85,43.17,72.72,43.19,72.58,43.19,72.62,43.16,72.65,43.17,72.65,43.21,72.55
RZ_9937249_15483,null,null,49,0,0,43.19,72.47,43.12,72.45,43.06,72.47,43.10,72.47,43.14,72.47,43.11,72.55,43.05,72.60,43.05,72.50,43.10,72.33,43.16,72.17,43.16,72.22,43.12,72.30,43.12,72.35,43.12,72.33,43.16,72.28,43.16,72.17,43.09,72.15,43.01,72.12,42.99,72.10,43.05,72.08,43.14,72.08,43.17,72.10,43.19,72.17,43.17,72.22,43.19,72.25,43.20,72.30,43.23,72.33,43.24,72.38,43.20,72.38,43.15,72.40,43.10,72.38,43.10,72.38,43.10,72.45,43.09,72.55,43.08,72.65,43.06,72.62,43.06,72.58,43.06,72.58,43.08,72.58,43.09,72.67,43.09,72.70,43.10,72.72,43.12,72.70,43.15,72.70,43.19,72.65,43.20,72.58,43.21,72.55,43.23,72.55,43.25,72.58
RZ_9937249_15484,null,null,49,0,0,43.26,72.53,43.27,72.45,43.26,72.45,43.26,72.53,43.27,72.55,43.27,72.50,43.25,72.38,43.25,72.33,43.27,72.33,43.30,72.47,43.30,72.65,43.29,72.72,43.26,72.70,43.21,72.60,43.17,72.50,43.16,72.50,43.16,72.65,43.16,72.80,43.15,72.88,43.15,72.88,43.15,72.83,43.14,72.78,43.14,72.83,43.15,72.88,43.17,72.92,43.20,72.95,43.19,73.08,43.24,73.20,43.29,73.28,43.34,73.42,43.31,73.58,43.26,73.75,43.24,73.78,43.26,73.78,43.31,73.80,43.36,73.83,43.36,73.83,43.39,73.70,43.44,73.47,43.50,73.25,43.55,73.15,43.44,73.12,43.31,73.08,43.19,73.03,43.17,72.92,43.11,72.78,43.12,71.92,43.29,70.45,43.60,68.35
RZ_9937249_15485,null,null,50,0,0,43.96,66.95,44.40,68.35,44.99,72.35,45.84,78.55,47.09,85.30,48.19,93.55,49.33,102.62,49.91,113.42,50.39,124.45,50.39,136.85,50.46,148.50,50.56,160.65,51.08,173.00,51.83,185.53,53.15,197.88,54.16,205.65,40.79,220.65,26.88,231.25,13.06,241.28,13.06,241.28,13.06,241.28
RZ_9937249_15486,null,null,51,0,0,null
RZ_9937249_15487,null,null,51,0,0,62.31,193.18,62.31,193.18,62.33,191.28,62.46,187.07,62.65,180.75,62.88,174.22,63.04,168.40,63.17,162.60,63.27,157.53,63.40,152.28,63.59,146.85,63.88,141.40,64.17,136.28,64.56,131.68,64.94,126.42,65.17,121.72,65.20,117.35,64.80,114.10,64.26,110.67,63.84,107.22,63.66,103.38,63.75,99.67,63.84,96.08,64.01,93.25,64.09,90.47,63.95,88.50,63.71,86.17,63.31,84.40,62.99,82.67,62.61,81.42,62.42,80.65,62.30,80.25,62.25,79.95,62.20,79.75,62.14,79.62,62.11,79.92,62.09,80.22,62.02,80.92,61.98,81.55,61.92,82.40,61.94,82.97,61.94,83.67,61.98,84.00
RZ_9937249_15488,null,null,50,0,0,61.99,84.08,62.09,84.15,62.19,84.35,62.26,84.58,62.23,84.83,62.15,84.97,62.09,85.10,61.90,85.60,61.69,86.17,61.46,86.75,61.38,86.78,61.34,87.12,61.30,87.53,61.26,87.85,61.23,87.78,61.16,87.67,61.11,87.78,61.09,87.90,61.08,88.05,61.05,88.30,61.02,88.55,60.99,88.83,60.96,89.15,60.91,89.45,60.91,89.67,60.91,89.67,60.94,89.67,60.95,89.47,60.98,89.25,61.02,88.67,61.05,88.40,61.12,88.20,61.17,88.33,61.21,88.40,61.21,88.40,61.21,88.35,61.20,88.30,61.17,88.20,61.17,88.15,61.16,88.22,61.16,88.33,61.14,88.55,61.11,88.67,61.08,88.65,61.05,88.55,61.04,88.42,61.05,88.38,61.05,88.33,61.06,88.28,61.05,88.38
RZ_9937249_15489,null,null,50,0,0,61.06,88.47,61.09,88.55,61.12,88.50,61.19,88.45,61.24,88.33,61.27,88.17,61.29,88.00,61.30,87.95,61.31,87.95,61.31,87.97,61.31,87.97,61.35,87.92,61.39,87.88,61.41,87.78,61.40,87.75,61.40,87.75,61.45,87.75,61.50,87.75,61.51,87.72,61.49,87.75,61.44,87.88,61.40,88.03,61.41,88.12,61.46,88.12,61.51,88.10,61.52,88.10,61.50,88.10,61.42,88.08,61.34,87.97,61.25,87.83,61.19,87.62,61.16,87.55,61.14,87.55,61.16,87.60,61.19,87.65,61.20,87.62,61.17,87.80,61.15,88.00,61.14,87.95,61.14,87.70,61.12,87.45,61.11,87.45,61.10,87.50,61.11,87.70,61.11,87.88,61.12,87.92,61.15,87.90,61.16,87.85,61.15,87.85,61.17,87.85
RZ_9937249_15490,null,null,50,0,0,61.23,87.78,61.25,87.72,61.23,87.67,61.17,87.70,61.19,87.72,61.24,87.75,61.24,87.78,61.20,87.75,61.17,87.70,61.16,87.65,61.12,87.67,61.10,87.72,61.09,87.78,61.10,87.80,61.11,87.80,61.14,87.80,61.19,87.70,61.26,87.58,61.30,87.42,61.33,87.38,61.33,87.42,61.33,87.50,61.29,87.62,61.23,87.65,61.17,87.55,61.19,87.45,61.19,87.35,61.21,87.35,61.24,87.38,61.26,87.40,61.26,87.42,61.29,87.42,61.30,87.45,61.26,87.47,61.19,87.47,61.09,87.42,61.06,87.35,61.12,87.30,61.21,87.30,61.26,87.30,61.19,87.28,61.05,87.22,60.95,87.22,60.88,87.28,60.86,87.30,60.90,87.25,60.95,87.17,61.04,87.10,61.06,87.17,61.11,87.20
RZ_9937249_15491,null,null,50,0,0,61.05,87.30,60.96,87.42,60.90,87.55,60.91,87.60,60.91,87.55,60.91,87.53,60.91,87.50,60.91,87.50,60.89,87.50,60.86,87.53,60.81,87.53,60.80,87.53,60.80,87.60,60.81,87.67,60.83,87.75,60.83,87.78,60.85,87.62,60.89,87.50,60.92,87.38,60.86,87.45,60.80,87.47,60.75,87.53,60.81,87.53,60.88,87.53,60.90,87.53,60.85,87.53,60.80,87.38,60.80,87.20,60.81,87.22,60.83,87.40,60.80,87.53,60.77,87.53,60.75,87.55,60.73,87.67,60.71,87.78,60.71,87.72,60.73,87.38,60.74,87.03,60.77,86.85,60.81,86.88,60.85,86.88,60.83,86.85,60.81,86.88,60.81,86.90,60.79,86.92,60.74,86.92,60.67,87.00,60.67,87.05,60.70,87.08,60.73,87.05
RZ_9937249_15492,null,null,50,0,0,60.73,87.05,60.70,86.95,60.66,86.83,60.64,86.67,60.64,86.62,60.62,86.62,60.62,86.62,60.61,86.62,60.60,86.65,60.62,86.65,60.65,86.65,60.71,86.42,60.76,86.20,60.81,85.97,60.79,85.95,60.73,86.10,60.64,86.22,60.61,86.38,60.65,86.53,60.73,86.70,60.80,86.60,60.80,86.38,60.80,86.20,60.77,86.33,60.75,86.58,60.75,86.67,60.74,86.72,60.75,86.60,60.75,86.45,60.75,86.33,60.75,86.25,60.73,86.22,60.73,86.17,60.73,86.17,60.66,86.20,60.48,86.25,60.20,86.25,59.84,86.20,59.44,86.08,58.94,85.97,58.34,85.92,57.59,86.00,56.75,86.40,55.76,86.80,54.86,87.20,53.75,87.33,52.50,87.42,50.98,87.38,49.25,87.28,47.60,87.28
RZ_9937249_15493,null,null,50,0,0,46.01,87.42,44.71,87.67,43.49,87.88,42.29,88.30,40.99,88.62,39.67,88.90,38.55,88.95,37.46,88.80,36.49,88.67,35.56,88.38,34.77,88.22,33.99,87.88,33.12,87.42,32.35,87.00,31.59,86.75,30.96,86.72,30.24,86.67,29.54,86.65,28.90,86.40,28.44,86.15,28.05,85.97,27.56,86.03,27.19,86.08,26.98,86.00,26.94,85.83,26.95,85.65,26.95,85.55,26.96,85.55,27.01,85.55,27.09,85.35,27.20,85.00,27.39,84.62,27.56,84.45,27.68,84.38,27.64,84.28,27.64,83.95,27.68,83.67,27.71,83.45,27.65,83.45,27.55,83.45,27.41,83.45,27.34,83.30,27.31,83.12,27.32,82.97,27.32,82.95,27.32,82.95,27.31,82.95,27.30,83.03,27.30,83.10,27.31,83.12
RZ_9937249_15494,null,null,51,0,0,27.32,83.12,27.32,83.08,27.31,83.05,27.38,83.05,27.43,83.08,27.49,83.15,27.51,83.20,27.55,83.22,27.56,83.17,27.55,83.10,27.56,83.10,27.59,83.12,27.61,83.20,27.61,83.33,27.62,83.45,27.69,83.35,27.75,83.17,27.79,83.15,27.75,83.33,27.70,83.47,27.66,83.47,27.74,83.53,27.84,83.62,27.90,83.65,27.86,83.60,27.82,83.58,27.82,83.58,27.80,83.58,27.79,83.58,27.82,83.67,27.86,83.78,27.90,83.88,27.89,83.88,27.88,83.85,27.84,83.78,27.81,83.72,27.82,83.65,27.86,83.67,27.88,83.72,27.86,83.80,27.85,83.88,27.82,83.88,27.79,84.00,27.73,84.10,27.68,84.20,27.66,84.12,27.71,84.05,27.77,84.00,27.82,84.03,27.81,84.05,27.81,83.97
RZ_9937249_15495,null,null,50,0,0,27.81,83.90,27.81,83.97,27.81,84.12,27.80,84.28,27.80,84.33,27.79,84.35,27.74,84.38,27.70,84.35,27.66,84.33,27.68,84.30,27.66,84.30,27.62,84.25,27.60,84.22,27.60,84.20,27.59,84.17,27.61,84.10,27.66,84.03,27.69,84.12,27.66,84.28,27.61,84.50,27.55,84.58,27.51,84.67,27.48,84.70,27.46,84.70,27.45,84.75,27.45,84.78,27.45,84.83,27.46,84.85,27.49,84.72,27.48,84.60,27.45,84.45,27.41,84.42,27.39,84.62,27.40,84.80,27.40,84.97,27.38,84.92,27.31,84.95,27.26,85.00,27.27,85.05,27.30,85.00,27.30,84.92,27.35,84.85,27.39,84.85,27.35,84.85,27.27,84.85,27.23,84.85,27.25,84.80,27.27,84.75,27.30,84.65,27.32,84.58
RZ_9937249_15496,null,null,50,0,0,27.32,84.50,27.35,84.50,27.35,84.58,27.29,84.75,27.20,84.95,27.11,84.97,27.09,84.92,27.09,84.80,27.11,84.65,27.16,84.47,27.21,84.47,27.21,84.53,27.21,84.58,27.21,84.53,27.21,84.53,27.21,84.58,27.20,84.60,27.18,84.67,27.15,84.67,27.14,84.70,27.19,84.72,27.24,84.72,27.29,84.67,27.30,84.67,27.31,84.67,27.31,84.72,27.26,84.78,27.21,84.80,27.19,84.88,27.21,84.97,27.23,85.08,27.21,85.08,27.20,85.10,27.19,85.10,27.23,85.10,27.25,85.12,27.29,85.12,27.29,85.12,27.29,85.10,27.29,85.08,27.27,85.00,27.27,84.95,27.30,84.88,27.32,84.85,27.34,84.92,27.31,85.03,27.29,85.10,27.24,85.10,27.20,85.10,27.25,85.12
RZ_9937249_15497,null,null,50,0,0,27.32,85.12,27.36,85.12,27.32,85.15,27.29,85.15,27.26,85.12,27.26,84.90,27.25,84.65,27.26,84.45,27.26,84.53,27.24,84.80,27.23,85.03,27.24,85.08,27.26,84.92,27.27,84.90,27.26,85.00,27.24,84.97,27.23,84.85,27.25,84.70,27.29,84.70,27.32,84.70,27.32,84.75,27.31,84.78,27.29,84.75,27.26,84.72,27.23,84.67,27.23,84.67,27.23,84.67,27.23,84.70,27.21,84.72,27.21,84.75,27.20,84.78,27.19,84.80,27.18,84.80,27.19,84.78,27.20,84.75,27.23,84.78,27.19,84.80,27.14,84.92,27.11,85.00,27.16,84.95,27.21,84.85,27.19,84.75,27.11,84.72,27.05,84.72,27.07,84.80,27.11,84.90,27.14,84.97,27.14,84.97,27.14,85.00,27.16,85.05
RZ_9937249_15498,null,null,50,0,0,27.21,85.10,27.25,85.12,27.26,85.15,27.26,85.15,27.26,85.12,27.25,85.05,27.24,85.00,27.24,84.97,27.23,85.00,27.21,85.12,27.19,85.22,27.19,85.40,27.20,85.47,27.20,85.47,27.29,85.42,27.38,85.38,27.45,85.25,27.45,85.12,27.48,85.05,27.50,85.10,27.54,85.08,27.56,84.97,27.57,84.88,27.57,84.78,27.59,84.67,27.57,84.58,27.55,84.58,27.54,84.85,27.54,85.12,27.55,85.20,27.59,85.08,27.65,84.95,27.69,85.00,27.69,84.97,27.65,84.97,27.62,84.88,27.65,84.83,27.71,84.75,27.79,84.75,27.81,84.78,27.84,84.78,27.81,84.75,27.77,84.70,27.73,84.65,27.73,84.65,27.74,84.67,27.79,84.67,27.77,84.78,27.76,84.85,27.81,84.88
RZ_9937249_15499,null,null,49,0,0,27.89,84.78,27.98,84.70,27.91,84.72,27.84,84.78,27.77,84.85,27.77,84.85,27.82,84.83,27.88,84.80,27.89,84.78,27.85,84.83,27.81,84.85,27.80,84.88,27.82,84.88,27.85,84.83,27.86,84.83,27.86,84.83,27.94,84.95,28.01,85.03,28.09,85.12,28.06,85.17,28.07,85.05,28.09,84.90,28.11,84.88,28.11,84.95,28.11,85.03,28.12,85.03,28.12,85.03,28.14,85.00,28.12,84.95,28.11,84.95,28.09,85.00,28.06,85.08,28.05,85.25,28.04,85.38,28.01,85.33,28.00,85.17,28.05,85.00,28.15,84.97,28.25,85.03,28.29,85.08,28.24,85.12,28.19,85.22,28.15,85.33,28.21,85.45,28.26,85.47,28.29,85.47,28.31,85.45,28.34,85.40,28.36,85.38
RZ_9937249_15500,null,null,51,0,0,28.36,85.35,28.35,85.42,28.36,85.50,28.39,85.55,28.40,85.53,28.40,85.50,28.39,85.50,28.38,85.50,28.39,85.47,28.41,85.47,28.46,85.42,28.51,85.40,28.54,85.47,28.52,85.60,28.52,85.75,28.55,85.67,28.59,85.58,28.61,85.47,28.62,85.47,28.64,85.47,28.64,85.50,28.64,85.58,28.64,85.62,28.64,85.67,28.65,85.70,28.64,85.75,28.64,85.80,28.64,85.85,28.64,85.85,28.62,85.85,28.61,85.90,28.64,85.95,28.66,85.90,28.69,85.80,28.69,85.62,28.69,85.53,28.70,85.47,28.71,85.55,28.66,85.67,28.61,85.72,28.57,85.83,28.60,85.88,28.60,85.95,28.57,85.92,28.56,85.97,28.57,86.00,28.62,86.05,28.75,85.92,28.86,85.83,29.31,85.72,29.70,85.75
RZ_9937249_15501,null,null,51,0,0,30.24,85.88,30.68,85.97,31.41,86.08,32.30,86.30,33.29,86.70,34.21,87.05,35.33,87.17,36.45,87.42,37.83,87.70,39.25,88.28,40.84,88.60,42.31,88.95,43.52,89.00,44.41,89.08,45.16,89.50,45.80,89.92,46.35,90.33,46.65,90.58,46.86,91.10,47.09,91.83,47.30,92.47,47.46,93.22,47.55,93.97,47.70,94.95,47.79,95.75,47.77,96.83,47.71,97.67,47.52,98.60,47.31,99.17,46.92,99.75,46.66,100.08,46.39,100.42,46.29,100.60,46.11,100.80,46.00,100.85,45.86,100.85,45.81,100.83,45.79,100.83,45.81,100.88,45.83,100.90,45.85,100.88,45.91,100.85,45.94,101.28,45.96,101.72,45.90,102.10,45.85,101.97,45.77,101.88,45.67,101.97,45.58,102.10,45.51,102.20,45.41,102.20
RZ_9937249_15502,null,null,50,0,3,45.30,102.20,45.20,102.20,45.12,102.20,45.05,102.17,45.06,102.12,45.14,102.12,45.23,102.17,45.21,102.17,45.24,102.12,45.26,102.10,45.30,101.95,45.30,101.80,45.34,101.65,45.35,101.62,45.29,101.60,45.21,101.53,45.21,101.50,45.29,101.62,45.31,101.78,45.26,101.92,45.24,101.92,45.26,101.92,45.27,101.88,45.27,101.83,45.26,101.80,45.24,101.75,45.21,101.72,45.21,101.70,45.23,101.70,45.33,101.70,45.40,101.70,45.48,101.70,45.49,101.62,45.48,101.58,45.46,101.53,45.50,101.50,45.56,101.47,45.60,101.45,45.59,101.50,45.56,101.55,45.56,101.53,45.58,101.47,45.58,101.40,45.67,101.47,45.80,101.58,45.91,101.70,45.94,101.70,45.94,101.67,45.95,101.60,45.96,101.55
RZ_9937249_15503,null,null,49,0,3,45.98,101.47,45.99,101.45,46.01,101.38,46.00,101.42,45.98,101.60,45.94,101.85,45.91,101.97,45.91,102.00,45.89,101.97,45.89,101.95,45.94,101.90,46.01,101.75,46.09,101.60,46.17,101.47,46.26,101.47,46.34,101.45,46.34,101.62,46.30,101.80,46.26,101.78,46.26,101.58,46.30,101.33,46.36,101.30,46.41,101.17,46.48,101.10,46.48,101.28,46.48,101.55,46.45,101.75,46.48,101.67,46.49,101.58,46.50,101.58,46.51,101.58,46.51,101.62,46.51,101.67,46.49,101.72,46.52,101.72,46.58,101.72,46.66,101.75,46.70,101.80,46.75,101.83,46.75,101.88,46.74,101.90,46.70,102.08,46.73,102.22,46.76,102.38,46.83,102.38,46.83,102.38,46.83,102.38,46.85,102.35,46.86,102.30
RZ_9937249_15504,null,null,50,0,3,46.86,102.33,46.88,102.35,46.92,102.33,46.99,102.22,47.06,102.08,47.11,102.05,47.14,102.03,47.12,102.12,47.12,102.30,47.12,102.53,47.16,102.62,47.21,102.65,47.25,102.53,47.29,102.40,47.31,102.35,47.35,102.40,47.38,102.42,47.40,102.15,47.42,101.85,47.46,101.78,47.51,101.97,47.55,102.17,47.60,102.00,47.61,101.83,47.64,101.70,47.65,101.75,47.64,101.80,47.61,101.83,47.66,101.88,47.73,101.88,47.77,101.88,47.75,101.88,47.74,101.88,47.73,101.90,47.73,101.92,47.70,101.95,47.69,101.97,47.76,101.97,47.86,101.97,47.98,101.88,47.99,101.80,48.00,101.83,48.02,101.95,48.06,102.08,48.09,102.10,48.09,102.12,48.11,102.17,48.16,102.05,48.20,101.88,48.20,101.72
RZ_9937249_15505,null,null,49,0,3,48.21,101.85,48.29,101.97,48.39,101.97,48.49,101.88,48.52,101.80,48.55,101.78,48.59,101.67,48.65,101.45,48.69,101.30,48.70,101.17,48.71,101.17,48.73,101.15,48.75,101.10,48.80,101.25,48.85,101.42,48.88,101.60,48.86,101.58,48.86,101.55,48.95,101.53,49.05,101.53,49.10,101.53,49.08,101.60,49.06,101.60,49.08,101.58,49.09,101.53,49.12,101.50,49.15,101.47,49.17,101.42,49.25,101.40,49.33,101.40,49.40,101.47,49.40,101.50,49.41,101.55,49.41,101.55,49.42,101.67,49.49,101.83,49.62,101.97,49.74,102.00,49.84,101.92,49.88,101.72,50.00,101.53,50.10,101.45,50.14,101.58,49.86,101.72,49.42,101.70,48.96,101.55,48.58,101.40,47.84,101.28,46.98,100.67
RZ_9937249_15506,null,null,51,0,3,45.85,100.10,44.76,99.72,43.50,99.80,42.44,99.88,41.44,100.20,40.39,100.53,39.23,100.80,37.88,100.72,36.55,100.62,35.29,100.47,34.12,100.33,32.96,100.10,31.76,100.00,30.57,99.95,29.51,100.00,28.46,99.90,27.57,99.78,26.82,99.72,26.18,99.80,25.55,99.85,25.01,99.85,24.52,99.80,24.18,99.70,23.90,99.62,23.84,99.58,23.90,99.28,23.98,98.95,24.04,98.65,24.23,98.40,24.50,98.15,24.88,97.92,25.26,97.90,25.62,97.80,25.99,97.65,26.32,97.20,26.61,96.83,26.84,96.33,26.94,96.08,27.01,95.80,27.06,95.65,27.11,95.45,27.15,95.30,27.12,95.17,27.10,95.12,27.12,95.05,27.18,95.03,27.23,95.03,27.26,95.00,27.35,94.97,27.49,94.92,27.60,94.92
RZ_9937249_15507,null,null,51,0,3,27.65,94.85,27.64,94.75,27.66,94.42,27.70,94.25,27.77,94.08,27.93,94.12,28.05,94.12,28.23,94.17,28.32,94.28,28.44,94.35,28.52,94.45,28.62,94.40,28.70,94.33,28.81,94.20,28.94,94.15,29.05,94.20,29.14,94.28,29.15,94.38,29.18,94.38,29.18,94.35,29.24,94.30,29.31,94.28,29.36,94.38,29.36,94.50,29.43,94.53,29.49,94.40,29.57,94.30,29.61,94.33,29.64,94.33,29.66,94.33,29.74,94.33,29.81,94.35,29.89,94.30,29.98,94.22,30.07,94.12,30.16,94.08,30.19,94.00,30.23,93.95,30.24,94.12,30.23,94.35,30.24,94.42,30.29,94.28,30.35,94.12,30.39,94.12,30.52,94.10,30.64,94.08,30.73,94.15,30.73,94.25,30.73,94.25,30.81,94.17,30.88,94.08
RZ_9937249_15508,null,null,50,0,3,30.94,94.05,30.95,94.08,31.00,94.20,31.07,94.30,31.11,94.38,31.12,94.40,31.19,94.40,31.24,94.38,31.35,94.28,31.41,94.17,31.52,94.08,31.55,94.05,31.62,94.03,31.66,94.08,31.71,94.12,31.75,94.20,31.88,94.25,31.99,94.22,32.09,94.10,32.09,93.97,32.10,93.80,32.14,93.78,32.20,93.72,32.27,93.72,32.33,93.85,32.41,94.00,32.50,94.15,32.56,94.12,32.56,94.15,32.58,94.17,32.58,94.20,32.59,94.17,32.65,94.15,32.71,94.17,32.85,94.20,32.94,94.00,33.02,93.80,33.11,93.72,33.17,93.85,33.24,93.95,33.24,93.95,33.24,93.95,33.29,93.97,33.34,94.00,33.40,94.00,33.41,93.90,33.49,93.78,33.56,93.62,33.65,93.60,33.71,93.47
RZ_9937249_15509,null,null,50,0,3,33.77,93.38,33.83,93.30,33.84,93.30,33.85,93.35,33.89,93.42,33.92,93.50,33.95,93.53,34.00,93.40,34.05,93.28,34.11,93.22,34.14,93.38,34.23,93.53,34.29,93.62,34.39,93.65,34.45,93.67,34.52,93.67,34.54,93.67,34.56,93.67,34.64,93.67,34.70,93.70,34.76,93.70,34.77,93.72,34.79,93.72,34.90,93.58,35.01,93.45,35.14,93.33,35.15,93.33,35.15,93.50,35.15,93.67,35.16,93.85,35.23,93.88,35.35,93.88,35.46,93.90,35.61,93.90,35.67,93.78,35.74,93.65,35.73,93.50,35.73,93.50,35.74,93.47,35.76,93.47,35.79,93.50,35.79,93.50,35.77,93.50,35.69,93.58,35.60,93.65,35.52,93.75,35.51,93.78,35.56,93.78,35.96,93.75,36.86,93.72
RZ_9937249_15510,null,null,50,0,0,38.16,93.72,39.58,93.80,41.02,93.92,42.56,94.05,44.25,94.40,45.98,94.72,47.75,95.00,49.41,95.15,51.14,95.30,52.70,95.53,54.04,95.60,54.95,95.88,55.60,96.50,56.05,97.10,56.33,97.50,56.45,97.58,56.46,97.72,56.46,98.08,56.50,98.40,56.62,98.85,56.92,99.50,57.26,100.22,57.59,100.78,57.86,101.05,58.14,101.38,58.40,101.72,58.61,102.08,58.92,102.45,59.16,102.83,59.36,103.00,59.42,102.95,59.44,102.92,59.40,102.90,59.30,102.88,59.17,102.83,59.04,102.70,58.76,102.62,58.58,102.60,58.38,102.58,58.34,102.55,58.30,102.65,58.27,102.85,58.25,103.05,58.23,103.12,58.17,103.17,58.12,103.28,58.08,103.30,58.05,103.30,58.04,103.35,58.02,103.47
RZ_9937249_15511,null,null,49,0,0,58.01,103.58,57.98,103.58,57.92,103.60,57.86,103.62,57.83,103.70,57.79,103.72,57.76,103.58,57.71,103.38,57.66,103.17,57.56,103.20,57.49,103.35,57.46,103.50,57.50,103.45,57.54,103.30,57.59,103.17,57.64,103.20,57.66,103.22,57.64,103.20,57.64,103.17,57.67,103.22,57.71,103.30,57.71,103.30,57.70,103.25,57.73,103.15,57.75,103.12,57.74,103.22,57.70,103.33,57.65,103.45,57.64,103.45,57.59,103.47,57.54,103.45,57.60,103.38,57.70,103.25,57.80,103.17,57.79,103.10,57.81,103.10,57.84,103.05,57.86,103.00,57.85,103.05,57.86,103.12,57.95,103.22,58.04,103.22,58.12,103.22,58.12,103.17,58.12,103.08,58.12,103.00,58.14,102.97,58.16,102.97,58.15,103.03
RZ_9937249_15512,null,null,51,0,0,58.14,103.10,58.10,103.17,58.16,103.03,58.21,102.88,58.24,102.78,58.23,102.90,58.27,102.92,58.34,102.90,58.42,102.88,58.45,102.95,58.48,103.03,58.40,103.03,58.33,102.90,58.34,102.78,58.42,102.75,58.50,102.85,58.49,102.95,58.52,103.00,58.56,103.00,58.59,103.03,58.56,103.00,58.56,102.95,58.59,102.90,58.65,102.88,58.71,102.90,58.74,103.03,58.71,103.15,58.69,103.17,58.67,103.10,58.70,103.05,58.73,103.12,58.75,103.17,58.75,103.22,58.81,103.20,58.88,103.20,58.94,103.20,58.94,103.22,58.95,103.25,58.98,103.25,58.99,103.35,58.99,103.45,59.01,103.42,59.02,103.30,59.05,103.35,59.09,103.50,59.12,103.53,59.16,103.40,59.17,103.30,59.21,103.30,59.25,103.30,59.30,103.12
RZ_9937249_15513,null,null,51,0,0,59.30,102.95,59.30,102.92,59.34,103.08,59.40,103.08,59.51,102.95,59.56,102.80,59.61,102.78,59.62,102.90,59.62,103.05,59.62,103.17,59.65,103.10,59.66,103.03,59.65,102.95,59.62,102.92,59.62,102.88,59.62,102.85,59.61,102.83,59.60,102.85,59.59,102.88,59.59,102.90,59.64,102.95,59.71,102.97,59.79,102.97,59.81,102.95,59.80,102.97,59.79,102.95,59.79,102.92,59.77,102.90,59.76,102.97,59.81,103.05,59.89,103.12,59.95,103.10,59.95,103.05,59.92,103.05,59.91,103.10,59.92,103.17,59.98,103.17,60.00,103.15,60.05,103.10,60.08,103.12,60.09,103.10,60.09,103.05,60.04,103.00,59.99,102.97,59.96,102.97,59.96,103.00,59.98,103.03,60.04,103.08,60.10,103.12,60.14,103.25,60.09,103.33
RZ_9937249_15514,null,null,51,0,0,60.04,103.40,60.02,103.35,60.06,103.28,60.12,103.22,60.16,103.20,60.19,103.22,60.19,103.22,60.19,103.10,60.20,102.95,60.26,102.70,60.31,102.62,60.34,102.83,60.29,103.12,60.25,103.38,60.31,103.35,60.41,103.33,60.50,103.35,60.52,103.33,60.55,103.30,60.56,103.22,60.55,103.25,60.55,103.30,60.55,103.42,60.59,103.50,60.61,103.60,60.61,103.60,60.59,103.70,60.58,103.78,60.59,103.80,60.59,103.72,60.62,103.65,60.66,103.65,60.69,103.65,60.70,103.62,60.69,103.70,60.71,103.80,60.73,103.80,60.75,103.70,60.77,103.58,60.79,103.55,60.80,103.55,60.80,103.58,60.83,103.55,60.84,103.53,60.84,103.47,60.84,103.50,60.84,103.47,60.83,103.47,60.85,103.58,60.88,103.72,60.91,103.88
RZ_9937249_15515,null,null,50,0,0,60.91,103.88,60.92,103.88,60.95,103.85,60.92,103.78,60.89,103.72,60.94,103.70,61.02,103.75,61.14,103.78,61.15,103.75,61.15,103.75,61.14,103.78,61.12,103.83,61.15,103.88,61.17,103.92,61.20,103.92,61.21,103.92,61.23,103.90,61.26,103.90,61.29,103.95,61.31,103.92,61.29,103.92,61.26,103.90,61.24,103.92,61.24,103.92,61.30,103.92,61.36,103.92,61.39,103.92,61.35,103.95,61.31,103.95,61.35,104.00,61.39,104.00,61.41,104.03,61.40,104.00,61.40,103.95,61.40,103.83,61.45,103.72,61.50,103.65,61.55,103.58,61.55,103.50,61.55,103.42,61.54,103.47,61.51,103.60,61.48,103.83,61.50,103.95,61.54,103.97,61.59,103.92,61.64,103.85,61.66,103.80,61.70,103.70,61.70,103.65
RZ_9937249_15516,null,null,50,0,0,61.71,103.65,61.71,103.78,61.71,103.90,61.69,103.97,61.70,104.00,61.71,104.08,61.73,104.12,61.75,104.12,61.79,104.12,61.84,104.15,61.85,104.15,61.86,104.15,61.94,104.12,62.00,104.22,62.05,104.30,62.04,104.33,62.09,104.30,62.14,104.28,62.17,104.25,62.24,104.20,62.35,104.08,62.48,103.97,62.51,103.83,62.54,103.67,62.49,103.55,62.25,103.50,61.83,103.35,61.23,103.08,60.61,102.83,60.02,102.67,59.39,102.62,58.86,102.42,58.15,102.17,57.52,101.95,56.74,101.90,56.04,101.90,55.12,101.70,54.26,101.38,53.40,100.97,52.69,100.85,51.99,100.97,51.41,101.15,50.89,101.25,50.44,101.22,49.99,101.08,49.65,100.97,49.42,100.88,49.25,100.88,49.12,100.90,48.99,100.92
RZ_9937249_15517,null,null,50,0,0,48.95,100.67,48.91,100.40,48.89,100.17,48.86,100.20,48.85,100.22,48.94,100.20,49.11,99.90,49.29,99.60,49.40,99.30,49.45,99.25,49.52,99.17,49.62,99.10,49.74,98.83,49.90,98.55,50.06,98.30,50.17,98.22,50.19,98.17,50.19,98.15,50.19,98.12,50.23,98.12,50.27,98.12,50.34,98.10,50.36,98.03,50.41,98.00,50.46,98.00,50.52,98.05,50.58,98.00,50.64,97.95,50.69,97.90,50.79,97.95,50.86,98.00,50.92,97.90,50.94,97.78,50.94,97.65,50.94,97.67,50.95,97.70,50.94,97.70,50.94,97.65,51.02,97.65,51.15,97.70,51.30,97.75,51.38,97.78,51.46,97.75,51.52,97.75,51.67,97.75,51.75,97.75,51.83,97.75,51.80,97.75,51.79,97.75,51.80,97.75
RZ_9937249_15518,null,null,50,0,1,51.83,97.72,51.88,97.70,51.91,97.65,51.94,97.60,51.98,97.60,52.02,97.60,52.12,97.75,52.20,97.88,52.27,98.05,52.27,98.08,52.30,97.92,52.34,97.78,52.38,97.62,52.39,97.55,52.42,97.42,52.45,97.38,52.48,97.40,52.48,97.45,52.50,97.42,52.54,97.45,52.56,97.47,52.62,97.50,52.70,97.50,52.77,97.50,52.81,97.50,52.80,97.67,52.83,97.80,52.85,97.90,52.89,97.80,52.90,97.75,52.94,97.88,53.01,98.05,53.10,98.15,53.12,98.08,53.10,97.92,53.08,97.80,53.06,97.75,53.05,97.78,53.01,97.85,53.01,97.62,53.10,97.38,53.21,97.12,53.31,97.08,53.26,97.08,53.20,97.05,53.21,97.17,53.27,97.30,53.34,97.40,53.34,97.33,53.34,97.22
RZ_9937249_15519,null,null,50,0,1,53.35,97.12,53.36,97.12,53.36,97.12,53.42,97.17,53.48,97.22,53.54,97.22,53.55,97.25,53.55,97.30,53.56,97.35,53.60,97.40,53.66,97.42,53.69,97.60,53.71,97.78,53.70,97.90,53.71,97.83,53.75,97.75,53.79,97.75,53.80,97.72,53.81,97.60,53.89,97.47,53.96,97.28,54.04,97.20,54.02,97.17,54.01,97.25,54.00,97.33,53.99,97.38,53.96,97.45,53.94,97.55,53.98,97.65,54.04,97.65,54.09,97.72,54.10,97.78,54.15,97.83,54.21,97.80,54.29,97.67,54.31,97.55,54.33,97.42,54.33,97.40,54.34,97.40,54.34,97.42,54.38,97.45,54.41,97.50,54.44,97.53,54.45,97.47,54.48,97.40,54.50,97.28,54.55,97.25,54.59,97.20,54.62,97.05,54.60,96.90
RZ_9937249_15520,null,null,50,0,1,54.56,96.83,54.60,96.92,54.66,97.03,54.71,96.97,54.71,96.88,54.66,96.83,54.64,96.85,54.61,96.88,54.60,97.00,54.60,97.12,54.58,97.28,54.56,97.30,54.56,97.33,54.54,97.33,54.52,97.08,54.54,96.83,54.59,96.58,54.64,96.62,54.67,96.70,54.69,96.75,54.69,96.75,54.69,96.75,54.69,96.72,54.70,96.70,54.79,96.67,54.89,96.70,54.98,96.70,54.96,96.67,54.96,96.60,54.95,96.55,54.96,96.62,54.96,96.72,54.91,96.72,54.86,96.67,54.81,96.62,54.81,96.65,54.80,96.67,54.79,96.67,54.83,96.65,54.86,96.62,54.94,96.47,54.98,96.33,55.01,96.17,55.01,96.17,55.01,96.15,55.02,96.12,55.05,96.12,55.10,96.12,55.16,95.88,55.20,95.62
RZ_9937249_15521,null,null,49,0,1,55.21,95.38,55.24,95.40,55.26,95.55,55.29,95.70,55.30,95.65,55.34,95.50,55.42,95.35,55.50,95.33,55.52,95.47,55.49,95.65,55.46,95.72,55.48,95.65,55.49,95.58,55.45,95.55,55.40,95.53,55.41,95.53,55.45,95.53,55.49,95.58,55.49,95.62,55.54,95.58,55.59,95.50,55.62,95.40,55.62,95.40,55.62,95.50,55.62,95.58,55.64,95.65,55.64,95.67,55.65,95.70,55.71,95.42,55.76,95.15,55.79,95.08,55.77,95.30,55.76,95.50,55.77,95.50,55.83,95.53,55.86,95.42,55.91,95.30,55.94,95.20,55.95,95.15,56.04,95.10,56.11,95.08,56.20,95.05,56.20,95.08,56.21,95.10,56.25,95.12,56.29,95.12,56.34,95.10,56.34,95.20,56.34,95.30
RZ_9937249_15522,null,null,51,0,1,56.34,95.30,56.35,95.25,56.34,95.17,56.31,95.20,56.30,95.20,56.26,95.17,56.20,95.15,56.15,95.10,56.20,95.10,56.33,94.95,56.44,94.78,56.51,94.62,56.55,94.60,56.59,94.70,56.59,94.83,56.59,94.92,56.60,95.03,56.58,95.10,56.54,95.17,56.51,95.15,56.56,95.12,56.61,95.08,56.70,94.92,56.71,94.80,56.67,94.70,56.61,94.72,56.50,94.75,56.46,94.78,56.54,94.88,56.70,94.95,56.89,94.80,56.95,94.60,56.99,94.40,57.00,94.40,57.00,94.35,56.99,94.30,56.96,94.40,56.95,94.55,56.94,94.53,56.92,94.42,56.92,94.30,56.95,94.30,56.98,94.25,57.00,94.22,57.04,94.35,57.08,94.47,57.10,94.65,57.09,94.65,57.12,94.62,57.23,94.58,57.33,94.55
RZ_9937249_15523,null,null,50,0,1,57.40,94.58,57.42,94.60,57.45,94.62,57.48,94.60,57.51,94.55,57.58,94.55,57.61,94.60,57.64,94.65,57.65,94.67,57.71,94.60,57.79,94.58,57.85,94.58,57.84,94.62,57.88,94.60,57.92,94.58,57.98,94.45,57.98,94.38,57.99,94.33,58.05,94.28,58.15,94.20,58.26,94.28,58.34,94.45,58.36,94.58,58.40,94.58,58.44,94.55,58.50,94.50,58.58,94.38,58.60,94.25,58.62,94.25,58.64,94.28,58.64,94.28,58.66,94.28,58.73,94.22,58.81,94.15,58.91,94.08,59.00,94.08,59.06,94.08,59.15,94.10,59.20,94.17,59.26,94.28,59.29,94.35,59.31,94.62,59.33,94.85,59.39,95.10,59.45,95.10,59.50,95.10,59.49,95.05,59.48,95.00,59.48,95.03,59.55,95.05
RZ_9937249_15524,null,null,50,0,1,59.62,95.05,59.71,95.03,59.77,95.03,59.89,95.03,60.00,95.00,60.06,95.00,60.09,94.97,60.09,94.90,60.09,94.85,60.16,94.80,60.24,94.78,60.27,94.78,60.24,94.85,60.20,94.92,60.21,94.97,60.26,94.97,60.33,94.95,60.38,94.90,60.41,94.90,60.41,94.90,60.49,94.88,60.55,94.88,60.61,94.88,60.60,94.83,60.56,94.83,60.54,94.83,60.58,94.83,60.65,94.83,60.74,94.83,60.77,94.80,60.81,94.70,60.83,94.60,60.83,94.65,60.91,94.75,61.00,94.72,61.10,94.58,61.12,94.40,61.14,94.35,61.14,94.40,61.16,94.55,61.21,94.70,61.29,94.70,61.36,94.53,61.39,94.35,61.39,94.30,61.40,94.35,61.42,94.53,61.44,94.62,61.41,94.72,61.50,94.80
RZ_9937249_15525,null,null,50,0,1,61.60,94.88,61.71,94.92,61.73,94.88,61.73,94.83,61.70,94.83,61.69,94.83,61.75,94.72,61.83,94.60,61.89,94.47,61.86,94.47,61.86,94.45,61.90,94.45,61.98,94.50,62.06,94.60,62.14,94.72,62.20,94.80,62.24,94.85,62.30,94.67,62.34,94.50,62.34,94.38,62.33,94.42,62.36,94.47,62.41,94.47,62.41,94.45,62.38,94.42,62.35,94.40,62.38,94.38,62.39,94.35,62.48,94.42,62.55,94.47,62.62,94.47,62.65,94.40,62.69,94.47,62.73,94.62,62.77,94.70,62.83,94.50,62.85,94.33,62.85,94.20,62.84,94.12,62.84,94.10,62.85,94.15,62.89,94.22,62.92,94.28,62.92,94.30,62.91,94.30,62.90,94.30,62.96,94.28,63.05,94.25,63.12,94.22,63.11,94.17
RZ_9937249_15526,null,null,50,0,1,63.09,94.15,63.12,94.10,63.19,94.08,63.26,94.03,63.30,94.25,63.35,94.50,63.41,94.60,63.42,94.42,63.44,94.22,63.45,94.08,63.46,93.95,63.48,93.92,63.54,94.03,63.59,94.17,63.64,94.25,63.64,94.35,63.65,94.47,63.66,94.55,63.75,94.60,63.84,94.58,63.94,94.42,63.95,94.33,63.96,94.22,64.01,94.28,64.06,94.25,64.09,94.28,64.06,94.28,64.05,94.25,64.05,94.22,64.05,94.20,64.10,94.22,64.16,94.20,64.24,94.10,64.28,93.90,64.31,93.70,64.34,93.62,64.36,93.65,64.40,93.67,64.40,93.62,64.41,93.58,64.42,93.60,64.45,93.70,64.47,93.78,64.51,93.80,64.55,93.70,64.60,93.62,64.62,93.60,64.66,93.67,64.70,93.83,64.76,93.97
RZ_9937249_15527,null,null,49,0,1,64.81,94.10,64.86,94.10,64.90,94.00,64.90,93.88,64.89,93.75,64.86,93.65,64.88,93.60,64.89,93.65,64.90,93.72,64.90,93.80,64.89,93.75,64.90,93.72,64.97,93.67,65.04,93.67,65.14,93.67,65.19,93.67,65.29,93.75,65.35,93.83,65.39,93.97,65.39,94.03,65.39,94.08,65.40,94.10,65.41,94.12,65.42,94.17,65.39,94.20,65.36,94.08,65.39,93.90,65.46,93.75,65.54,93.80,65.55,93.85,65.56,93.75,65.60,93.60,65.64,93.40,65.66,93.38,65.67,93.33,65.76,93.33,65.86,93.35,65.95,93.40,65.96,93.45,65.97,93.45,65.99,93.47,66.00,93.47,66.01,93.55,66.09,93.62,66.16,93.67,66.24,93.58,66.25,93.47,66.25,93.42,66.26,93.40
RZ_9937249_15528,null,null,51,0,1,66.26,93.45,66.25,93.50,66.29,93.55,66.31,93.55,66.35,93.45,66.39,93.38,66.44,93.25,66.49,93.22,66.50,93.17,66.47,93.17,66.46,93.17,66.50,93.17,66.56,93.15,66.62,93.10,66.64,93.08,66.65,93.05,66.66,93.05,66.66,93.05,66.70,93.15,66.78,93.30,66.85,93.45,66.83,93.35,66.76,93.20,66.75,93.08,66.81,93.10,66.86,93.12,66.91,93.15,66.95,93.25,66.99,93.35,66.97,93.33,66.97,93.25,66.97,93.20,66.97,93.20,67.04,93.22,67.10,93.25,67.16,93.17,67.17,93.08,67.24,92.92,67.30,92.88,67.35,92.85,67.34,92.85,67.31,92.85,67.29,92.95,67.30,93.05,67.34,93.12,67.45,93.08,67.53,93.03,67.58,93.00,67.58,92.83,67.56,92.65,67.55,92.55
RZ_9937249_15529,null,null,51,0,1,67.54,92.65,67.56,92.75,67.61,92.80,67.69,92.78,67.74,92.75,67.76,92.67,67.78,92.67,67.79,92.65,67.80,92.67,67.90,92.62,67.96,92.58,68.03,92.60,68.01,92.70,68.00,92.92,68.04,93.05,68.05,93.10,68.09,93.00,68.14,92.92,68.20,92.95,68.28,92.95,68.28,93.00,68.26,93.03,68.26,93.03,68.26,93.03,68.30,93.00,68.30,92.90,68.30,92.83,68.35,92.80,68.39,92.85,68.45,92.85,68.49,92.83,68.53,92.80,68.54,92.85,68.54,92.85,68.53,92.85,68.50,92.85,68.55,92.80,68.62,92.75,68.70,92.70,68.70,92.67,68.66,92.65,68.62,92.62,68.41,92.60,68.17,92.58,67.94,92.50,67.66,92.38,67.26,92.25,66.70,92.17,66.20,92.25,65.62,92.38,65.01,92.47
RZ_9937249_15530,null,null,50,0,1,64.40,92.50,63.76,92.50,63.14,92.53,62.46,92.88,61.99,93.50,61.69,94.12,61.48,94.40,61.39,94.40,61.33,94.35,61.54,94.33,61.80,94.28,62.17,94.30,62.42,94.28,62.79,94.12,63.02,93.97,63.23,93.85,63.29,93.72,63.34,93.60,63.36,93.55,63.39,93.62,63.40,93.70,63.40,93.67,63.41,93.65,63.40,93.65,63.38,93.62,63.35,93.60,63.33,93.60,63.36,93.60,63.39,93.60,63.41,93.65,63.41,93.67,63.42,93.65,63.54,93.62,63.62,93.58,63.71,93.47,63.71,93.28,63.74,93.12,63.76,93.05,63.83,93.08,63.89,93.08,63.94,93.03,63.95,92.95,63.98,93.15,63.96,93.40,63.96,93.62,63.94,93.62,63.94,93.42,64.04,93.22,64.15,93.03,64.25,93.08
RZ_9937249_15531,null,null,50,0,1,64.25,93.15,64.25,93.17,64.24,93.20,64.22,93.28,64.22,93.38,64.28,93.50,64.34,93.58,64.40,93.62,64.40,93.58,64.44,93.50,64.49,93.42,64.54,93.53,64.56,93.58,64.59,93.58,64.61,93.50,64.70,93.42,64.78,93.42,64.86,93.33,64.86,93.22,64.88,93.12,64.88,93.12,64.89,93.10,64.90,93.08,64.92,93.03,64.96,92.97,64.97,93.05,65.05,93.17,65.14,93.15,65.24,93.00,65.22,92.88,65.20,93.00,65.15,93.12,65.12,93.17,65.21,93.10,65.33,93.03,65.42,93.03,65.42,93.03,65.42,93.08,65.44,93.15,65.51,93.22,65.60,93.20,65.66,93.17,65.65,93.15,65.65,93.12,65.66,93.10,65.70,92.85,65.78,92.62,65.85,92.38,65.97,92.33,66.03,92.45
RZ_9937249_15532,null,null,50,0,1,66.05,92.47,66.03,92.55,66.01,92.45,66.01,92.45,66.04,92.35,66.08,92.22,66.14,92.15,66.21,92.28,66.29,92.40,66.35,92.50,66.35,92.55,66.36,92.58,66.36,92.58,66.38,92.60,66.45,92.60,66.51,92.65,66.56,92.65,66.55,92.62,66.51,92.58,66.50,92.60,66.61,92.60,66.74,92.67,66.86,92.70,66.85,92.72,66.84,92.70,66.90,92.67,66.96,92.60,67.03,92.53,67.04,92.45,67.08,92.42,67.10,92.40,67.15,92.40,67.16,92.38,67.15,92.33,67.14,92.33,67.11,92.33,67.15,92.10,67.19,91.88,67.21,91.65,67.24,91.65,67.26,91.88,67.30,92.10,67.31,92.30,67.38,92.25,67.41,92.22,67.42,92.25,67.40,92.33,67.46,92.38,67.54,92.35,67.61,92.28
RZ_9937249_15533,null,null,50,0,1,67.59,92.20,67.59,92.12,67.59,92.05,67.59,92.00,67.61,92.03,67.64,92.05,67.67,92.08,67.67,92.15,67.70,92.22,67.76,92.22,67.84,92.15,67.83,92.10,67.79,92.10,67.72,92.12,67.71,92.20,67.75,92.25,67.79,92.17,67.84,92.05,67.85,91.95,67.85,91.95,67.86,91.97,67.89,92.00,67.92,92.05,67.95,92.10,67.96,91.95,68.00,91.78,68.03,91.58,68.04,91.58,68.04,91.67,68.03,91.72,68.09,91.75,68.15,91.65,68.29,91.65,68.36,91.70,68.45,91.60,68.46,91.45,68.49,91.33,68.51,91.33,68.47,91.33,68.41,91.30,68.35,91.28,68.35,91.28,68.38,91.38,68.45,91.45,68.51,91.47,68.58,91.47,68.58,91.47,68.58,91.47,68.59,91.50,68.60,91.53
RZ_9937249_15534,null,null,51,0,1,68.61,91.50,68.66,91.45,68.70,91.40,68.74,91.38,68.79,91.40,68.84,91.42,68.90,91.38,68.92,91.35,68.94,91.33,68.95,91.35,68.92,91.35,68.92,91.35,68.94,91.30,68.96,91.28,68.99,91.22,69.04,91.22,69.08,91.22,69.12,91.20,69.11,91.17,69.10,91.17,69.09,91.17,69.10,91.15,69.11,91.10,69.11,91.08,69.22,91.05,69.35,91.05,69.47,91.12,69.42,91.22,69.36,91.28,69.34,91.20,69.38,91.08,69.41,91.00,69.41,90.95,69.41,91.00,69.41,91.12,69.42,91.22,69.42,91.33,69.41,91.40,69.45,91.45,69.49,91.50,69.53,91.47,69.53,91.30,69.53,91.12,69.54,90.97,69.53,91.05,69.53,91.12,69.53,91.08,69.53,90.92,69.51,90.78,69.50,90.75,69.56,90.67
RZ_9937249_15535,null,null,50,0,1,69.66,90.62,69.72,90.75,69.70,90.92,69.71,91.10,69.75,91.15,69.80,91.20,69.80,91.20,69.81,91.20,69.80,91.20,69.76,91.22,69.72,91.22,69.70,91.22,69.71,91.15,69.74,91.08,69.75,91.10,69.78,91.20,69.81,91.25,69.86,91.17,69.89,91.12,69.90,91.10,69.92,91.10,69.94,91.10,69.94,91.03,69.90,90.97,69.86,90.88,69.85,90.80,69.85,90.78,69.85,90.85,69.86,90.92,69.88,90.97,69.89,91.00,69.91,91.03,69.99,91.03,70.04,91.03,70.06,91.03,70.04,91.00,69.96,91.00,69.92,91.03,69.96,91.08,70.05,91.15,70.09,91.12,70.04,91.03,69.99,90.92,69.97,90.90,69.96,90.97,69.95,91.05,69.95,90.95,69.95,90.80,69.96,90.70,69.97,90.70
RZ_9937249_15536,null,null,50,0,1,70.03,90.75,70.04,90.80,70.06,90.83,70.05,90.85,70.03,90.85,69.97,90.85,69.92,90.85,69.99,90.85,70.08,90.85,70.17,90.85,70.17,90.92,70.15,90.95,70.14,90.97,70.10,91.08,70.10,91.17,70.11,91.28,70.17,91.28,70.24,91.28,70.24,91.28,70.20,91.17,70.17,91.08,70.22,91.05,70.29,91.12,70.35,91.15,70.36,91.12,70.36,91.03,70.36,90.97,70.34,91.08,70.33,91.20,70.31,91.35,70.33,91.38,70.34,91.20,70.33,91.03,70.31,90.78,70.34,90.70,70.38,90.67,70.41,90.72,70.40,90.78,70.40,90.72,70.39,90.62,70.40,90.55,70.40,90.62,70.39,90.85,70.35,91.05,70.33,91.15,70.33,91.15,70.33,91.12,70.34,91.08,70.34,90.92,70.33,90.83
RZ_9937249_15537,null,null,50,0,1,70.31,90.75,70.31,90.72,70.38,90.70,70.42,90.67,70.46,90.67,70.47,90.70,70.51,90.72,70.55,90.83,70.56,90.92,70.54,91.03,70.51,91.08,70.51,91.10,70.53,91.12,70.54,91.15,70.51,91.17,70.54,91.17,70.58,91.17,70.62,91.15,70.62,91.10,70.61,91.08,70.64,91.05,70.70,91.17,70.72,91.30,70.71,91.25,70.71,91.08,70.71,90.90,70.70,90.85,70.67,90.80,70.66,90.78,70.65,90.80,70.65,90.80,70.66,90.83,70.66,90.85,70.66,90.88,70.64,90.97,70.58,91.03,70.54,91.03,70.50,90.95,70.51,90.83,70.56,90.78,70.61,90.67,70.66,90.62,70.67,90.50,70.67,90.42,70.64,90.50,70.61,90.62,70.59,90.78,70.59,90.78,70.62,90.72,70.67,90.67
RZ_9937249_15538,null,null,49,0,1,70.71,90.65,70.69,90.65,70.65,90.67,70.64,90.67,70.64,90.70,70.65,90.80,70.65,90.85,70.64,90.83,70.61,90.72,70.56,90.78,70.55,90.90,70.54,91.03,70.55,90.97,70.55,90.95,70.54,91.00,70.54,91.05,70.54,91.03,70.59,90.95,70.64,90.88,70.69,90.83,70.74,90.72,70.79,90.65,70.83,90.62,70.83,90.62,70.84,90.70,70.85,90.78,70.85,90.88,70.83,90.90,70.83,90.90,70.79,90.95,70.76,91.00,70.76,91.08,70.81,91.15,70.88,91.17,70.90,91.12,70.90,91.08,70.91,91.08,70.91,91.08,70.92,91.03,70.92,90.97,70.96,90.83,70.99,90.72,71.01,90.65,71.01,90.62,71.01,90.58,71.01,90.53,71.01,90.55,71.01,90.53,71.00,90.50
RZ_9937249_15539,null,null,51,0,1,71.00,90.42,71.00,90.40,70.97,90.60,70.97,90.80,70.97,90.92,71.00,90.80,71.01,90.70,71.03,90.62,71.03,90.53,71.01,90.42,71.00,90.47,70.97,90.60,70.92,90.72,70.89,90.75,70.89,90.67,70.88,90.58,70.84,90.58,70.85,90.70,70.89,90.83,70.89,90.83,70.81,90.92,70.75,91.03,70.74,91.20,70.76,91.30,70.79,91.15,70.81,90.88,70.85,90.60,70.88,90.55,70.88,90.55,70.92,90.55,70.97,90.58,71.00,90.58,70.99,90.62,70.97,90.65,70.97,90.75,70.97,90.78,70.96,90.80,70.96,90.78,70.97,90.83,70.97,90.92,71.00,90.95,71.01,90.85,71.03,90.85,71.00,90.90,70.99,90.92,70.99,90.83,71.01,90.75,71.04,90.70,71.04,90.70,71.03,90.75,71.00,90.90
RZ_9937249_15540,null,null,51,0,11,70.99,91.03,71.00,90.92,71.01,90.75,71.01,90.75,71.00,90.90,70.99,91.08,71.01,91.05,71.04,91.00,71.06,90.95,71.09,90.88,71.11,90.83,71.11,90.80,71.08,90.75,71.03,90.75,70.96,90.78,70.96,90.83,70.99,90.80,71.03,90.78,71.05,90.75,71.06,90.80,71.06,90.75,71.08,90.67,71.08,90.62,71.08,90.67,71.05,90.75,71.03,90.78,71.01,90.83,71.01,90.85,71.04,90.62,71.05,90.38,71.08,90.12,71.10,90.05,71.09,90.00,71.06,90.00,71.04,90.03,71.05,90.05,71.08,90.03,71.12,90.00,71.15,89.95,71.17,90.03,71.16,90.15,71.15,90.28,71.15,90.30,71.14,90.33,71.12,90.33,71.11,90.33,71.10,90.35,71.08,90.38,71.14,90.38,71.19,90.35,71.22,90.38
RZ_9937249_15541,null,null,50,0,11,71.24,90.45,71.28,90.50,71.29,90.50,71.26,90.50,71.25,90.50,71.28,90.35,71.30,90.17,71.29,90.03,71.25,90.05,71.26,90.08,71.31,90.15,71.34,90.20,71.31,90.28,71.30,90.28,71.28,90.28,71.26,90.28,71.26,90.28,71.26,90.38,71.28,90.53,71.29,90.53,71.33,90.38,71.35,90.22,71.34,90.28,71.30,90.33,71.28,90.35,71.29,90.30,71.30,90.10,71.29,89.92,71.26,89.78,71.33,89.78,71.45,89.42,71.64,89.00,71.72,88.35,71.83,87.88,71.88,87.15,71.91,86.50,71.92,85.95,71.94,85.47,71.97,84.97,72.00,84.55,71.96,83.97,71.91,83.53,71.83,83.08,71.80,82.97,71.79,82.83,71.81,82.60,71.75,82.35,71.69,81.97,71.58,81.60,71.50,81.05
RZ_9937249_15542,null,null,50,0,3,71.41,80.72,71.38,80.55,71.38,80.28,71.42,79.85,71.46,79.47,71.49,79.42,71.49,79.20,71.50,78.95,71.49,78.70,71.45,78.60,71.41,78.35,71.35,78.10,71.29,77.92,71.24,77.85,71.24,77.80,71.25,77.75,71.26,77.75,71.26,77.78,71.25,77.75,71.22,77.72,71.21,77.55,71.22,77.38,71.25,77.20,71.26,77.17,71.28,77.28,71.26,77.45,71.21,77.62,71.16,77.60,71.16,77.42,71.21,77.25,71.25,77.30,71.25,77.42,71.25,77.55,71.26,77.40,71.28,77.25,71.26,77.12,71.26,77.15,71.28,77.17,71.29,77.17,71.31,77.17,71.34,77.22,71.35,77.28,71.36,77.30,71.35,77.38,71.31,77.40,71.29,77.38,71.29,77.28,71.29,77.30,71.26,77.38,71.21,77.53
RZ_9937249_15543,null,null,50,0,3,71.20,77.67,71.20,77.80,71.22,77.92,71.21,77.97,71.21,78.00,71.20,78.00,71.24,78.00,71.26,78.00,71.30,77.85,71.30,77.67,71.30,77.53,71.29,77.60,71.25,77.75,71.22,77.90,71.20,77.97,71.20,78.00,71.20,77.92,71.22,77.83,71.24,77.75,71.26,77.78,71.28,77.80,71.25,77.80,71.21,77.78,71.20,77.72,71.20,77.70,71.20,77.80,71.19,77.90,71.19,77.88,71.20,77.75,71.22,77.62,71.24,77.65,71.24,77.60,71.26,77.53,71.29,77.53,71.29,77.55,71.28,77.58,71.26,77.58,71.25,77.62,71.25,77.67,71.24,77.75,71.24,77.70,71.25,77.65,71.28,77.53,71.28,77.50,71.29,77.60,71.34,77.72,71.40,77.83,71.41,77.72,71.39,77.67,71.35,77.70
RZ_9937249_15544,null,null,50,0,3,71.35,77.78,71.35,77.80,71.35,77.65,71.41,77.50,71.46,77.40,71.47,77.38,71.42,77.38,71.45,77.35,71.51,77.40,71.59,77.38,71.60,77.30,71.60,77.22,71.60,77.15,71.60,77.10,71.58,77.22,71.55,77.42,71.56,77.65,71.62,77.70,71.69,77.78,71.72,77.80,71.71,77.78,71.70,77.78,71.67,77.80,71.66,77.85,71.65,78.08,71.65,78.35,71.64,78.60,71.67,78.67,71.78,78.15,71.89,77.62,71.95,77.05,71.97,77.00,71.97,76.90,71.97,76.83,71.96,76.75,71.96,76.33,71.94,75.88,71.94,75.38,71.94,75.30,71.95,75.22,71.86,74.90,71.79,74.40,71.86,73.42,72.04,72.75,72.45,72.25,72.88,72.90,73.24,74.50,73.36,77.62,73.34,81.33,73.38,85.75
RZ_9937249_15545,null,null,50,0,3,73.49,90.38,73.90,95.08,74.38,100.35,74.95,105.65,75.11,111.53,75.11,117.65,74.81,124.50,74.51,131.88,74.24,139.03,73.99,146.22,73.76,153.32,73.76,160.57,74.09,167.78,74.51,174.97,74.78,182.62,74.84,190.38,74.88,197.65,74.83,204.35,74.38,210.90,73.99,217.70,73.80,224.47,74.03,228.82,74.39,234.80,74.66,238.53,59.73,245.32,44.69,249.07,28.82,255.70,28.26,259.25,27.90,263.68,26.86,265.95,25.60,268.18,25.19,271.15,26.38,273.32,27.59,275.40,27.59,275.40
RZ_9937249_15546,null,null,50,0,3,34.27,265.98,34.27,265.98,34.27,265.98,72.62,264.80,112.36,262.18,153.50,255.95,153.24,251.90,152.70,247.82,152.45,245.70,131.03,242.12,110.49,238.95
RZ_9937249_15547,null,null,50,0,3,90.39,231.78,89.81,227.43,89.20,221.65,89.14,218.05,89.69,214.12,91.03,209.68,92.11,204.85,93.49,199.93,94.20,195.47,94.71,191.47,94.78,187.25,94.78,182.60,94.83,178.12,94.89,173.75,94.97,169.82,95.08,165.85,95.16,161.78,95.25,158.47,95.33,155.25,95.38,152.40,95.44,149.30,95.94,145.90,96.65,142.72,97.61,138.70,98.17,135.32,98.55,131.85,99.04,128.40,99.81,125.45,100.59,122.35,101.17,120.15,102.05,116.78,102.90,114.08,103.71,111.53,104.22,109.03,104.94,106.35,105.62,103.75,106.33,101.72,106.81,100.08,107.15,98.97,107.40,97.55,107.65,96.17,107.90,94.50,108.14,93.42,108.39,92.33,108.72,91.28,108.91,90.85,109.17,90.35,109.47,90.22,109.70,90.20,110.00,90.25
RZ_9937249_15548,null,null,50,0,3,110.36,90.35,110.72,90.62,111.22,91.45,111.51,92.17,112.04,92.70,112.39,92.97,112.74,93.50,113.11,94.00,113.44,94.53,113.88,94.80,114.09,95.12,114.22,95.15,114.42,95.17,114.61,95.20,114.92,95.33,115.10,95.40,115.39,95.20,115.55,94.88,115.66,94.47,115.84,94.38,116.00,94.28,116.15,94.33,116.08,94.50,116.00,94.90,116.04,95.25,116.14,95.53,116.14,95.55,116.04,95.67,115.95,95.85,115.94,95.97,115.91,96.00,115.86,96.20,115.86,96.40,115.88,96.60,115.84,96.55,115.81,96.33,115.78,96.12,115.78,95.90,115.76,95.85,115.72,95.83,115.70,95.85,115.65,95.92,115.61,95.95,115.59,95.80,115.58,95.62,115.58,95.47,115.58,95.60,115.59,95.65,115.62,95.62,115.64,95.47
RZ_9937249_15549,null,null,50,0,3,115.62,95.42,115.60,95.45,115.61,95.42,115.66,95.45,115.71,95.47,115.71,95.50,115.69,95.53,115.65,95.53,115.61,95.50,115.58,95.25,115.55,95.03,115.51,94.90,115.51,95.00,115.51,95.03,115.50,95.00,115.47,95.03,115.53,95.03,115.60,95.05,115.61,95.08,115.58,95.12,115.55,94.85,115.56,94.58,115.56,94.53,115.55,94.83,115.54,95.12,115.54,95.17,115.54,95.20,115.54,95.25,115.56,95.28,115.59,95.25,115.62,95.15,115.62,95.00,115.65,94.85,115.66,94.72,115.66,94.67,115.65,94.78,115.64,94.88,115.62,94.95,115.62,94.92,115.65,94.88,115.67,94.97,115.65,95.08,115.61,95.05,115.60,94.92,115.61,94.72,115.64,94.65,115.65,94.60,115.75,94.60,115.85,94.67,115.90,94.70
RZ_9937249_15550,null,null,50,0,3,115.90,94.62,115.89,94.53,115.88,94.42,115.88,94.45,115.91,94.45,115.99,94.30,116.06,94.22,116.05,94.12,116.01,94.20,115.96,94.20,115.96,94.22,115.96,94.20,115.96,94.15,115.95,94.15,115.94,94.20,115.94,94.33,115.95,94.35,115.97,94.50,116.00,94.62,116.01,94.65,116.03,94.55,116.05,94.47,116.03,94.50,116.03,94.45,116.09,94.35,116.17,94.28,116.25,94.28,116.25,94.22,116.26,94.17,116.24,94.15,116.21,94.15,116.19,94.22,116.19,94.22,116.21,94.25,116.25,94.25,116.28,94.28,116.29,94.20,116.31,94.15,116.36,94.12,116.40,94.20,116.41,94.22,116.40,94.20,116.44,94.15,116.49,94.12,116.54,94.17,116.54,94.25,116.54,94.30,116.54,94.30,116.55,94.28,116.55,94.33
RZ_9937249_15551,null,null,50,0,3,116.54,94.40,116.58,94.47,116.62,94.47,116.67,94.45,116.67,94.38,116.65,94.35,116.64,94.33,116.62,94.35,116.65,94.38,116.75,94.38,116.84,94.40,116.89,94.40,116.85,94.42,116.80,94.45,116.79,94.40,116.80,94.33,116.81,94.33,116.83,94.38,116.81,94.42,116.81,94.45,116.83,94.47,116.84,94.45,116.85,94.40,116.89,94.35,116.92,94.35,116.97,94.33,116.99,94.33,116.99,94.30,116.99,94.33,117.01,94.35,117.04,94.40,117.06,94.53,117.06,94.62,117.06,94.72,117.04,94.75,117.03,94.78,117.05,94.80,117.09,94.78,117.11,94.72,117.19,94.65,117.28,94.60,117.33,94.65,117.31,94.72,117.30,94.83,117.30,94.83,117.34,94.70,117.35,94.55,117.38,94.42,117.41,94.42,117.46,94.42
RZ_9937249_15552,null,null,50,0,3,117.51,94.40,117.50,94.40,117.56,94.42,117.62,94.42,117.70,94.50,117.71,94.58,117.65,94.67,117.58,94.67,117.50,94.67,117.50,94.67,117.53,94.65,117.56,94.65,117.59,94.67,117.60,94.70,117.60,94.72,117.59,94.75,117.59,94.80,117.65,94.80,117.71,94.80,117.78,94.83,117.83,94.80,117.88,94.75,117.90,94.70,117.85,94.70,117.81,94.75,117.80,94.78,117.85,94.75,117.86,94.70,117.86,94.70,117.83,94.70,117.84,94.72,117.89,94.65,117.92,94.60,117.97,94.75,117.99,94.90,117.99,95.05,118.00,94.83,118.01,94.62,118.03,94.45,118.04,94.45,118.03,94.42,118.03,94.40,118.06,94.38,118.09,94.45,118.11,94.50,118.19,94.45,118.26,94.38,118.35,94.30,118.36,94.30,118.34,94.40
RZ_9937249_15553,null,null,50,0,3,118.29,94.53,118.26,94.58,118.30,94.53,118.31,94.50,118.31,94.35,118.30,94.20,118.33,94.22,118.35,94.38,118.40,94.60,118.42,94.67,118.44,94.78,118.40,94.83,118.36,94.88,118.34,94.90,118.35,94.88,118.39,94.75,118.42,94.62,118.45,94.55,118.46,94.58,118.50,94.65,118.53,94.70,118.55,94.62,118.59,94.53,118.64,94.40,118.66,94.40,118.62,94.42,118.60,94.45,118.61,94.50,118.69,94.62,118.75,94.72,118.79,94.90,118.81,94.97,118.83,94.83,118.84,94.60,118.85,94.35,118.86,94.30,118.89,94.25,118.88,94.25,118.86,94.28,118.85,94.33,118.85,94.33,118.88,94.30,118.95,94.28,119.01,94.20,119.04,94.15,119.03,94.15,119.01,94.17,119.04,94.22,119.06,94.20,119.10,94.22
RZ_9937249_15554,null,null,51,0,3,119.14,94.17,119.15,94.15,119.19,94.12,119.21,94.15,119.24,94.15,119.24,94.20,119.24,94.25,119.21,94.28,119.20,94.25,119.17,94.22,119.17,94.22,119.17,94.25,119.20,94.30,119.22,94.33,119.24,94.33,119.24,94.33,119.33,94.28,119.41,94.22,119.49,94.20,119.51,94.20,119.49,94.03,119.45,93.88,119.42,93.90,119.42,94.10,119.42,94.38,119.42,94.50,119.42,94.50,119.44,94.42,119.44,94.28,119.45,94.28,119.45,94.25,119.45,94.25,119.44,94.30,119.42,94.35,119.44,94.40,119.47,94.42,119.51,94.45,119.54,94.42,119.62,94.40,119.70,94.42,119.67,94.50,119.56,94.58,119.47,94.47,119.54,94.33,119.56,94.38,119.58,94.53,119.62,94.62,119.71,94.42,119.80,94.25,119.79,94.17,119.72,94.45
RZ_9937249_15555,null,null,50,0,3,119.67,94.70,119.67,94.78,119.69,94.65,119.69,94.58,119.74,94.62,119.78,94.72,119.81,94.80,119.80,94.95,119.78,95.03,119.81,95.15,119.85,95.20,119.95,95.12,120.00,94.83,120.04,94.58,120.01,94.30,120.00,94.17,120.00,94.20,119.96,94.38,119.92,94.53,119.89,94.60,119.91,94.65,119.92,94.58,119.92,94.45,119.89,94.53,119.86,94.70,119.85,94.88,119.95,94.88,120.04,94.78,120.10,94.75,120.10,94.72,120.10,94.85,120.14,94.88,120.15,94.88,120.14,94.83,120.14,94.78,120.15,94.67,120.17,94.53,120.20,94.42,120.20,94.38,120.24,94.33,120.26,94.28,120.29,94.22,120.28,94.20,120.29,94.12,120.30,94.05,120.31,94.20,120.33,94.50,120.33,94.78,120.28,94.80,120.22,94.85
RZ_9937249_15556,null,null,51,0,3,120.25,94.88,120.31,95.00,120.38,95.08,120.36,95.05,120.44,94.90,120.50,94.80,120.58,94.78,120.55,94.80,120.54,94.70,120.55,94.58,120.55,94.50,120.56,94.45,120.56,94.45,120.58,94.50,120.58,94.53,120.56,94.53,120.54,94.70,120.53,94.88,120.54,94.97,120.54,94.90,120.53,94.72,120.55,94.65,120.66,94.72,120.76,94.90,120.81,95.08,120.83,95.00,120.85,94.95,120.85,94.92,120.86,94.95,120.88,94.92,120.85,94.70,120.83,94.47,120.79,94.28,120.79,94.33,120.80,94.55,120.84,94.78,120.85,94.92,120.89,94.90,120.90,94.88,120.92,94.83,120.92,94.78,120.91,94.92,120.91,95.12,120.89,95.42,120.88,95.50,120.90,95.45,120.89,95.30,120.88,95.17,120.86,95.15,120.92,95.08,120.97,94.88
RZ_9937249_15557,null,null,50,0,3,121.08,94.65,121.14,94.70,121.20,94.88,121.20,95.08,121.20,95.08,121.20,95.05,121.20,95.05,121.21,95.15,121.21,95.22,121.21,95.33,121.20,95.33,121.20,95.30,121.20,95.30,121.30,95.35,121.39,95.42,121.49,95.28,121.49,95.05,121.49,94.92,121.46,95.05,121.42,95.20,121.47,95.22,121.56,95.35,121.64,95.47,121.64,95.58,121.60,95.55,121.56,95.55,121.55,95.53,121.58,95.50,121.61,95.50,121.62,95.47,121.64,95.47,121.64,95.47,121.64,95.50,121.64,95.50,121.64,95.47,121.65,95.50,121.69,95.60,121.71,95.72,121.74,95.62,121.76,95.42,121.78,95.25,121.78,95.30,121.81,95.42,121.88,95.45,121.94,95.47,121.97,95.58,121.96,95.78,121.96,95.95,121.97,95.92,121.99,95.88
RZ_9937249_15558,null,null,50,0,3,122.01,95.80,122.01,95.70,122.03,95.62,122.04,95.67,122.06,95.80,122.10,95.90,122.14,95.88,122.19,95.83,122.22,95.80,122.25,95.88,122.28,95.97,122.29,96.00,122.30,95.92,122.31,95.85,122.29,95.85,122.26,95.85,122.28,95.80,122.34,95.75,122.39,95.72,122.40,95.78,122.39,95.88,122.36,95.88,122.42,95.85,122.50,95.78,122.58,95.67,122.58,95.62,122.55,95.58,122.54,95.62,122.54,95.60,122.56,95.55,122.58,95.60,122.66,95.72,122.74,95.85,122.78,95.88,122.72,95.90,122.72,95.95,122.80,95.95,122.89,95.95,122.95,95.95,122.95,95.92,122.92,95.90,122.90,95.88,122.95,95.92,122.95,96.03,122.97,96.12,122.95,96.17,122.97,96.17,123.00,96.12,123.01,96.08,123.05,96.00
RZ_9937249_15559,null,null,50,0,3,123.08,96.05,123.14,96.15,123.17,96.25,123.17,96.28,123.14,96.38,123.15,96.47,123.20,96.38,123.26,96.22,123.26,96.17,123.30,96.28,123.35,96.30,123.40,96.22,123.39,96.15,123.36,96.17,123.38,96.20,123.44,96.20,123.49,96.22,123.51,96.25,123.53,96.20,123.55,96.17,123.62,96.17,123.67,96.25,123.69,96.47,123.66,96.60,123.66,96.70,123.69,96.70,123.75,96.72,123.79,96.72,123.83,96.72,123.78,96.70,123.72,96.70,123.78,96.65,123.86,96.60,123.96,96.65,123.94,96.78,123.91,96.90,123.95,96.97,124.01,97.05,124.11,97.12,124.15,97.15,124.19,97.17,124.17,97.22,124.16,97.17,124.14,97.08,124.14,96.97,124.12,97.03,124.11,97.05,124.10,96.95,124.09,96.85,124.22,96.88
RZ_9937249_15560,null,null,50,0,3,124.38,97.03,124.46,97.12,124.42,97.05,124.41,97.05,124.45,97.15,124.54,97.17,124.56,97.12,124.59,97.15,124.60,97.25,124.66,97.33,124.72,97.35,124.75,97.33,124.72,97.33,124.70,97.35,124.72,97.35,124.80,97.33,124.89,97.30,124.95,97.30,124.97,97.30,125.00,97.33,125.03,97.38,125.06,97.40,125.08,97.40,125.10,97.35,125.11,97.30,125.14,97.20,125.14,97.12,125.08,97.12,125.03,97.17,125.05,97.28,125.12,97.33,125.22,97.38,125.29,97.35,125.35,97.35,125.44,97.38,125.45,97.53,125.47,97.70,125.45,97.60,125.49,97.40,125.53,97.30,125.55,97.42,125.54,97.47,125.53,97.47,125.56,97.50,125.59,97.55,125.64,97.55,125.67,97.53,125.71,97.58,125.74,97.62,125.75,97.70
RZ_9937249_15561,null,null,50,0,3,125.74,97.67,125.72,97.62,125.72,97.58,125.80,97.50,125.86,97.45,125.90,97.42,125.89,97.50,125.89,97.62,125.88,97.75,125.88,97.78,125.88,97.78,125.88,97.83,125.99,97.92,126.10,98.03,126.19,98.05,126.19,98.05,126.17,97.97,126.14,97.92,126.09,97.92,126.12,97.92,126.20,97.95,126.28,97.95,126.28,97.95,126.28,97.95,126.28,97.97,126.28,98.00,126.28,98.03,126.28,98.05,126.34,98.05,126.41,98.05,126.47,98.05,126.49,98.08,126.47,98.12,126.47,98.17,126.53,98.03,126.59,97.83,126.65,97.65,126.65,97.67,126.65,97.70,126.64,97.70,126.72,97.75,126.80,97.80,126.90,97.83,126.92,97.72,126.92,97.65,126.91,97.58,126.89,97.60,126.92,97.58,126.95,97.53,126.96,97.47
RZ_9937249_15562,null,null,49,0,3,126.91,97.50,126.88,97.62,126.88,97.75,126.91,97.88,126.95,97.92,126.96,97.97,126.95,98.03,126.96,98.10,126.96,98.10,126.97,98.08,127.00,98.03,127.01,98.03,127.03,98.00,127.04,97.92,127.08,97.85,127.17,97.75,127.28,97.75,127.35,97.78,127.34,97.95,127.30,98.08,127.35,98.17,127.41,98.15,127.46,98.10,127.42,98.08,127.47,98.03,127.61,97.78,127.76,97.53,127.83,97.25,127.83,97.25,127.84,97.33,127.84,97.42,127.88,97.70,127.90,97.90,127.91,97.92,127.89,97.90,127.92,97.85,127.97,97.95,128.01,97.92,128.03,97.88,128.06,97.97,128.10,98.12,128.11,98.33,128.15,98.38,128.19,98.42,128.21,98.40,128.20,98.38,128.18,98.22,128.16,98.10,128.16,97.97
RZ_9937249_15563,null,null,51,0,3,128.21,98.03,128.26,98.10,128.31,98.25,128.31,98.35,128.32,98.33,128.34,98.12,128.35,97.92,128.35,97.83,128.40,97.72,128.43,97.62,128.46,97.83,128.44,98.08,128.44,98.20,128.49,98.05,128.54,97.90,128.59,97.88,128.60,97.95,128.69,98.03,128.79,98.15,128.80,98.22,128.71,98.28,128.69,98.25,128.72,98.15,128.78,98.10,128.75,98.08,128.72,98.03,128.76,97.97,128.86,97.92,128.96,97.80,129.01,97.70,129.03,97.62,129.04,97.62,129.05,97.60,129.06,97.67,129.05,97.78,129.05,97.88,129.04,97.92,129.06,97.90,129.10,97.83,129.14,97.80,129.14,97.80,129.10,97.85,129.12,97.83,129.16,97.80,129.19,97.78,129.18,97.90,129.15,98.03,129.14,98.17,129.12,98.17,129.22,97.97,129.34,97.83
RZ_9937249_15564,null,null,50,0,3,129.44,97.70,129.43,97.80,129.39,97.78,129.36,97.67,129.30,97.62,129.30,97.72,129.29,97.78,129.32,97.80,129.35,97.78,129.39,97.85,129.43,97.92,129.45,97.97,129.49,97.88,129.50,97.80,129.51,97.72,129.53,97.78,129.55,97.83,129.57,97.85,129.56,97.72,129.54,97.58,129.61,97.45,129.71,97.47,129.81,97.47,129.80,97.67,129.74,97.90,129.68,97.95,129.60,97.85,129.60,97.72,129.62,97.72,129.70,97.60,129.78,97.45,129.84,97.33,129.82,97.33,129.80,97.33,129.81,97.42,129.84,97.53,129.85,97.62,129.84,97.60,129.81,97.35,129.75,97.15,129.68,97.22,129.61,97.47,129.61,97.65,129.68,97.58,129.75,97.50,129.82,97.53,129.85,97.42,129.86,97.25,129.88,97.10,129.88,97.22
RZ_9937249_15565,null,null,50,0,0,129.85,97.40,129.84,97.58,129.80,97.47,129.79,97.38,129.78,97.22,129.78,97.22,129.74,97.25,129.71,97.33,129.79,97.50,129.89,97.55,129.90,97.62,129.81,97.65,129.74,97.67,129.75,97.65,129.76,97.65,129.84,97.67,129.91,97.72,129.97,97.72,129.96,97.72,130.03,97.67,130.07,97.65,130.10,97.62,130.05,97.55,129.97,97.47,129.95,97.42,129.94,97.45,129.95,97.53,129.95,97.62,129.94,97.80,129.94,97.88,129.96,97.95,129.97,97.92,130.00,97.90,130.06,97.88,130.14,97.85,130.22,97.83,130.25,97.75,130.29,97.65,130.29,97.53,130.29,97.47,130.25,97.35,130.21,97.30,130.20,97.30,130.21,97.35,130.24,97.40,130.26,97.40,130.28,97.60,130.28,97.80,130.26,97.97,130.25,97.90
RZ_9937249_15566,null,null,50,0,0,130.24,97.85,130.22,97.83,130.25,97.72,130.30,97.62,130.39,97.47,130.43,97.47,130.47,97.40,130.47,97.35,130.47,97.30,130.49,97.30,130.49,97.30,130.50,97.28,130.47,97.22,130.44,97.20,130.39,97.20,130.41,97.17,130.49,97.12,130.55,97.20,130.57,97.28,130.54,97.25,130.50,97.12,130.50,97.00,130.53,96.97,130.60,96.92,130.65,96.90,130.70,96.95,130.70,97.08,130.69,97.20,130.66,97.22,130.62,97.12,130.61,96.97,130.69,96.83,130.76,96.75,130.81,96.70,130.80,96.67,130.78,96.62,130.74,96.60,130.70,96.60,130.68,96.60,130.70,96.58,130.72,96.53,130.79,96.67,130.82,96.85,130.75,97.03,130.62,96.97,130.61,96.97,130.72,97.03,130.81,96.97,130.80,96.90,130.80,96.85
RZ_9937249_15567,null,null,50,0,0,130.81,96.90,130.78,96.90,130.71,96.95,130.62,96.97,130.61,96.90,130.61,96.72,130.64,96.60,130.68,96.65,130.69,96.75,130.70,96.78,130.74,96.78,130.78,96.75,130.79,96.70,130.79,96.65,130.79,96.60,130.79,96.58,130.78,96.58,130.75,96.60,130.72,96.58,130.76,96.53,130.80,96.45,130.84,96.35,130.84,96.45,130.82,96.58,130.82,96.67,130.84,96.67,130.85,96.65,130.86,96.62,130.88,96.62,130.88,96.60,130.86,96.60,130.88,96.53,130.89,96.45,130.93,96.35,130.95,96.35,130.99,96.33,131.01,96.33,131.05,96.33,131.06,96.30,131.03,96.28,130.99,96.25,130.96,96.25,130.99,96.22,130.96,96.20,130.93,96.28,130.88,96.38,130.90,96.45,130.93,96.40,130.91,96.38,130.86,96.20
RZ_9937249_15568,null,null,50,0,0,130.84,95.95,130.85,95.67,130.86,95.72,130.86,95.90,130.86,96.05,130.82,95.92,130.78,95.83,130.80,95.72,130.86,95.92,130.94,96.10,130.94,96.30,130.95,96.28,130.95,96.25,130.95,96.22,130.90,96.20,130.85,96.22,130.80,96.28,130.81,96.28,130.84,96.22,130.85,96.15,130.88,96.12,130.88,96.12,130.85,96.17,130.82,96.22,130.80,96.22,130.79,96.03,130.79,95.85,130.76,95.72,130.75,95.85,130.79,95.97,130.85,96.05,130.90,96.12,130.89,96.20,130.88,96.20,130.89,96.17,130.90,96.12,130.90,96.10,130.89,96.10,130.89,96.10,130.91,96.10,130.94,95.95,130.99,95.83,131.03,95.65,131.05,95.62,131.04,95.58,131.03,95.55,130.99,95.65,130.97,95.80,130.97,95.95,130.99,95.95
RZ_9937249_15569,null,null,49,0,0,131.00,95.92,131.01,95.72,131.04,95.50,131.05,95.50,131.07,95.65,131.03,95.80,131.01,95.75,131.00,95.70,131.05,95.67,131.06,95.65,131.07,95.65,131.09,95.75,131.10,95.85,131.10,95.90,131.10,95.83,131.10,95.78,131.09,95.67,131.07,95.60,131.09,95.60,131.09,95.65,131.10,95.70,131.10,95.70,131.11,95.70,131.10,95.70,131.10,95.65,131.07,95.62,131.07,95.45,131.07,95.35,131.07,95.38,131.07,95.50,131.07,95.65,131.07,95.72,131.07,95.78,131.09,95.75,131.10,95.62,131.15,95.53,131.20,95.47,131.19,95.53,131.14,95.62,131.10,95.72,131.14,95.75,131.15,95.67,131.11,95.58,131.05,95.55,131.00,95.58,131.03,95.60,131.05,95.60,131.06,95.60,131.04,95.55
RZ_9937249_15570,null,null,51,0,0,131.00,95.50,130.99,95.45,130.97,95.47,131.00,95.53,131.07,95.55,131.15,95.55,131.15,95.58,131.09,95.62,131.03,95.65,130.95,95.67,130.89,95.67,130.81,95.70,130.94,95.70,131.06,95.72,131.18,95.72,131.18,95.72,131.12,95.75,131.06,95.78,131.03,95.80,131.05,95.78,131.07,95.55,131.09,95.38,131.09,95.22,131.06,95.28,131.01,95.28,130.97,95.28,130.96,95.25,130.95,95.22,130.96,95.15,130.99,95.12,131.01,95.08,131.01,95.10,131.01,95.08,131.03,95.03,131.04,95.20,131.05,95.40,131.06,95.62,131.07,95.67,131.09,95.70,131.10,95.70,131.11,95.65,131.09,95.58,131.06,95.50,131.01,95.47,131.00,95.47,131.00,95.53,131.00,95.58,130.99,95.65,130.96,95.70,130.94,95.75,130.99,95.78
RZ_9937249_15571,null,null,50,0,0,131.09,95.72,131.30,95.70,131.46,96.00,131.74,96.28,131.91,96.53,132.32,96.45,132.84,96.72,133.41,96.97,134.06,97.25,134.65,97.45,135.40,97.70,135.85,98.30,136.46,98.62,136.91,99.12,137.57,99.50,137.93,100.05,138.31,100.50,138.59,100.72,138.82,101.38,138.97,101.97,139.15,102.58,139.34,102.70,139.43,102.90,139.40,103.20,139.49,103.45,139.60,103.50,139.70,103.42,139.66,103.35,139.64,103.50,139.61,103.70,139.60,103.95,139.55,104.00,139.50,104.03,139.49,103.88,139.45,103.72,139.38,103.62,139.30,103.80,139.22,103.95,139.15,104.10,139.09,104.15,139.05,104.22,139.05,104.33,139.06,104.38,139.07,104.70,139.09,104.97,139.03,105.05,138.96,104.83,138.91,104.83,138.93,105.03,138.94,105.25
RZ_9937249_15572,null,null,50,0,0,138.94,105.25,138.89,105.28,138.85,105.33,138.80,105.38,138.79,105.25,138.75,105.10,138.71,104.97,138.72,104.97,138.76,104.90,138.79,104.80,138.79,104.78,138.78,104.90,138.78,105.03,138.78,105.03,138.78,104.92,138.79,104.83,138.82,104.75,138.86,104.78,138.86,104.80,138.82,104.80,138.75,104.78,138.74,104.78,138.71,104.75,138.71,104.83,138.71,104.88,138.68,105.00,138.65,105.08,138.65,104.97,138.69,104.80,138.72,104.67,138.71,104.70,138.69,104.78,138.68,104.83,138.68,104.85,138.66,104.83,138.65,104.75,138.62,104.70,138.62,104.67,138.64,104.70,138.62,104.72,138.61,104.65,138.57,104.58,138.55,104.47,138.53,104.40,138.49,104.35,138.45,104.35,138.43,104.38,138.43,104.40,138.43,104.38,138.41,104.42
RZ_9937249_15573,null,null,50,0,0,138.40,104.38,138.40,104.33,138.41,104.30,138.41,104.38,138.41,104.42,138.34,104.45,138.25,104.45,138.20,104.47,138.22,104.40,138.26,104.33,138.24,104.25,138.22,104.28,138.22,104.35,138.25,104.42,138.26,104.45,138.26,104.53,138.26,104.62,138.28,104.72,138.28,104.78,138.28,104.78,138.28,104.75,138.26,104.70,138.26,104.65,138.26,104.62,138.26,104.62,138.22,104.62,138.20,104.62,138.15,104.62,138.12,104.62,138.09,104.62,138.09,104.65,138.09,104.70,138.07,104.75,138.10,104.75,138.11,104.72,138.14,104.70,138.12,104.65,138.09,104.58,138.01,104.50,137.96,104.42,137.93,104.35,137.91,104.28,137.89,104.28,137.88,104.38,137.86,104.47,137.88,104.53,137.90,104.55,137.91,104.55,137.93,104.55,137.94,104.58
RZ_9937249_15574,null,null,50,0,0,137.90,104.58,137.85,104.60,137.80,104.60,137.81,104.60,137.84,104.60,137.80,104.65,137.74,104.75,137.69,104.88,137.72,104.95,137.76,104.95,137.80,104.97,137.76,105.05,137.71,104.92,137.65,104.75,137.61,104.58,137.61,104.62,137.61,104.62,137.51,104.72,137.43,104.85,137.36,104.97,137.39,105.00,137.44,105.03,137.45,105.10,137.43,105.15,137.39,105.20,137.31,105.20,137.29,105.17,137.26,105.15,137.26,105.15,137.26,105.22,137.26,105.25,137.29,105.30,137.30,105.33,137.20,105.35,137.09,105.35,136.97,105.35,136.90,105.40,136.82,105.42,136.74,105.38,136.72,105.22,136.74,105.05,136.75,105.03,136.75,105.12,136.78,105.22,136.80,105.22,136.76,105.15,136.69,105.05,136.62,105.05,136.60,105.15,136.55,105.25
RZ_9937249_15575,null,null,50,0,0,136.49,105.25,136.45,105.20,136.44,105.10,136.44,105.03,136.43,104.95,136.32,104.95,136.22,105.00,136.15,105.05,136.14,105.03,136.12,105.00,136.12,104.95,136.14,104.95,136.14,104.95,136.11,104.97,136.09,105.05,136.01,105.03,135.95,105.03,135.88,105.03,135.85,105.08,135.81,105.12,135.81,105.08,135.81,104.97,135.81,104.85,135.78,104.80,135.74,104.80,135.71,104.88,135.71,104.95,135.68,105.08,135.62,105.10,135.59,105.12,135.60,105.10,135.61,105.05,135.61,104.95,135.60,104.85,135.60,104.70,135.56,104.62,135.50,104.60,135.43,104.70,135.35,104.80,135.28,104.85,135.24,104.85,135.22,104.85,135.20,104.85,135.11,104.92,135.01,105.00,134.91,105.15,134.88,105.17,134.88,105.15,134.85,105.10,134.82,105.05
RZ_9937249_15576,null,null,50,0,0,134.79,105.12,134.76,105.10,134.72,105.10,134.69,105.05,134.66,105.10,134.66,105.15,134.61,105.17,134.55,105.20,134.47,105.17,134.45,105.12,134.44,105.08,134.45,105.08,134.40,105.10,134.35,105.10,134.24,105.12,134.18,105.12,134.11,105.15,134.11,105.15,134.11,105.00,134.10,104.88,134.10,104.80,134.07,104.85,134.04,104.92,133.94,104.95,133.85,104.97,133.80,105.03,133.81,105.03,133.82,105.08,133.80,105.10,133.78,105.15,133.76,105.08,133.62,105.05,133.50,105.03,133.41,105.08,133.45,105.08,133.50,105.05,133.50,105.03,133.46,105.00,133.40,105.03,133.26,105.12,133.14,105.20,133.03,105.28,132.91,105.25,132.81,105.10,132.69,104.92,132.64,104.80,132.65,104.78,132.71,104.80,132.79,104.90,132.81,104.97
RZ_9937249_15577,null,null,50,0,0,132.79,105.03,132.69,105.05,132.60,105.05,132.56,105.05,132.55,104.88,132.53,104.67,132.51,104.47,132.45,104.45,132.35,104.50,132.24,104.58,132.18,104.65,132.16,104.58,132.11,104.45,132.01,104.33,131.90,104.40,131.84,104.45,131.82,104.47,131.74,104.53,131.65,104.60,131.57,104.67,131.57,104.70,131.57,104.70,131.50,104.75,131.44,104.78,131.36,104.83,131.32,104.88,131.25,104.95,131.19,105.10,131.16,105.22,131.16,105.10,131.15,104.85,131.10,104.65,130.97,104.70,130.86,104.80,130.78,104.85,130.76,104.85,130.76,104.83,130.76,104.75,130.74,104.70,130.69,104.75,130.62,104.80,130.57,104.85,130.55,104.90,130.57,104.92,130.61,104.72,130.60,104.50,130.54,104.28,130.47,104.33,130.47,104.40,130.50,104.45
RZ_9937249_15578,null,null,50,0,0,130.39,104.53,130.26,104.58,130.16,104.75,130.18,104.90,130.18,104.90,130.11,104.83,130.05,104.78,129.95,104.80,129.91,104.75,129.86,104.67,129.84,104.60,129.82,104.55,129.81,104.53,129.79,104.55,129.76,104.58,129.74,104.58,129.65,104.58,129.57,104.58,129.49,104.58,129.44,104.55,129.39,104.50,129.34,104.40,129.34,104.30,129.32,104.20,129.30,104.10,129.29,104.03,129.28,104.00,129.26,103.97,129.20,104.00,129.11,104.00,129.03,104.03,128.99,104.00,128.94,104.00,128.88,103.90,128.79,103.80,128.72,103.72,128.69,103.80,128.68,103.88,128.65,104.00,128.59,104.08,128.49,104.17,128.41,104.22,128.39,104.28,128.38,104.28,128.36,104.35,128.35,104.42,128.34,104.55,128.31,104.62,128.30,104.40,128.16,104.12
RZ_9937249_15579,null,null,50,0,0,127.97,103.88,127.65,103.85,127.36,103.83,126.95,104.00,126.42,104.22,125.71,104.45,124.90,104.47,124.10,104.55,123.12,105.08,122.04,105.67,121.09,106.22,120.09,106.40,119.28,106.67,118.16,107.12,117.22,107.72,116.28,108.20,115.45,108.55,114.78,108.97,114.15,109.70,113.72,110.50,113.21,111.15,112.84,111.55,112.58,111.97,112.53,112.17,112.44,112.33,112.29,112.40,112.19,112.47,112.12,112.60,112.12,112.75,112.10,112.88,112.01,112.95,111.94,112.97,111.80,113.03,111.72,112.88,111.61,112.72,111.53,112.60,111.41,112.67,111.34,112.75,111.33,112.78,111.24,112.83,111.16,112.83,111.08,112.80,111.03,112.78,110.96,112.70,110.90,112.67,110.90,112.62,110.90,112.70,110.88,112.75,110.84,112.83,110.79,112.80
RZ_9937249_15580,null,null,50,0,0,110.76,112.70,110.74,112.62,110.70,112.62,110.66,112.70,110.65,112.78,110.65,112.88,110.64,112.92,110.61,112.88,110.59,112.83,110.58,112.80,110.56,112.83,110.55,112.85,110.53,112.85,110.51,112.80,110.50,112.70,110.51,112.58,110.53,112.47,110.56,112.45,110.55,112.45,110.47,112.50,110.41,112.55,110.34,112.58,110.35,112.55,110.35,112.53,110.38,112.50,110.39,112.47,110.33,112.53,110.24,112.60,110.15,112.65,110.14,112.62,110.12,112.65,110.11,112.70,110.10,112.78,110.10,112.85,110.08,112.95,110.04,113.03,110.01,113.10,110.00,113.12,110.00,113.08,110.00,113.05,109.96,113.00,109.90,112.97,109.85,112.92,109.83,112.78,109.80,112.65,109.78,112.55,109.76,112.50,109.66,112.47,109.55,112.45,109.47,112.45
RZ_9937249_15581,null,null,50,0,0,109.49,112.45,109.46,112.40,109.42,112.38,109.42,112.35,109.41,112.40,109.41,112.42,109.39,112.45,109.38,112.45,109.34,112.45,109.31,112.45,109.31,112.42,109.22,112.42,109.15,112.42,109.10,112.30,109.15,112.17,109.11,112.08,109.08,112.10,109.04,112.15,109.01,112.15,108.97,112.10,108.95,112.03,108.95,111.97,108.89,111.97,108.81,111.97,108.75,112.05,108.76,112.12,108.78,112.20,108.78,112.22,108.74,112.22,108.71,112.28,108.67,112.28,108.66,112.38,108.65,112.42,108.60,112.53,108.56,112.53,108.53,112.53,108.53,112.53,108.50,112.53,108.46,112.53,108.42,112.42,108.40,112.30,108.36,112.38,108.34,112.58,108.34,112.60,108.36,112.42,108.30,112.25,108.21,112.25,108.12,112.28,108.12,112.33,108.11,112.40
RZ_9937249_15582,null,null,50,0,0,108.10,112.45,108.08,112.47,108.08,112.50,108.08,112.50,108.06,112.47,108.05,112.30,108.03,112.15,108.00,112.17,107.97,112.35,107.95,112.47,107.95,112.42,107.96,112.40,107.97,112.40,107.95,112.30,107.86,112.20,107.78,112.10,107.69,112.12,107.70,112.08,107.70,112.05,107.67,112.12,107.65,112.20,107.64,112.33,107.61,112.33,107.60,112.40,107.56,112.45,107.54,112.53,107.53,112.53,107.51,112.55,107.51,112.45,107.50,112.35,107.46,112.22,107.41,112.15,107.38,112.08,107.39,112.05,107.34,112.05,107.29,112.03,107.25,111.95,107.28,111.85,107.16,111.85,107.03,111.95,106.95,112.05,107.00,112.15,107.03,112.08,107.00,111.95,106.97,112.03,106.97,112.22,106.95,112.35,106.91,112.20,106.88,112.03,106.85,111.92
RZ_9937249_15583,null,null,50,0,0,106.83,111.92,106.81,111.97,106.81,112.03,106.80,112.03,106.80,111.95,106.80,111.85,106.81,111.78,106.81,111.78,106.75,111.83,106.69,111.85,106.64,111.85,106.66,111.88,106.69,111.90,106.66,111.97,106.58,111.95,106.49,111.97,106.42,111.97,106.41,111.88,106.39,111.72,106.38,111.58,106.39,111.45,106.42,111.40,106.46,111.38,106.46,111.38,106.38,111.42,106.29,111.45,106.20,111.53,106.17,111.60,106.16,111.62,106.15,111.65,106.16,111.60,106.17,111.55,106.17,111.50,106.17,111.50,106.17,111.58,106.12,111.67,106.06,111.60,106.00,111.42,106.03,111.40,106.05,111.55,106.09,111.72,106.11,111.75,106.14,111.67,106.15,111.62,106.12,111.55,106.06,111.55,106.00,111.55,105.95,111.58,105.92,111.62,105.90,111.67
RZ_9937249_15584,null,null,50,0,0,105.89,111.62,105.90,111.55,105.91,111.47,105.92,111.40,105.94,111.35,105.96,111.40,105.99,111.47,105.92,111.38,105.83,111.17,105.74,111.00,105.74,111.03,105.75,111.30,105.76,111.58,105.78,111.70,105.83,111.58,105.88,111.42,105.88,111.40,105.83,111.38,105.78,111.33,105.74,111.35,105.71,111.30,105.66,111.25,105.59,111.20,105.53,111.20,105.47,111.17,105.46,111.15,105.44,111.30,105.42,111.45,105.41,111.50,105.38,111.47,105.33,111.45,105.29,111.50,105.29,111.53,105.30,111.50,105.30,111.47,105.31,111.47,105.33,111.50,105.34,111.50,105.28,111.50,105.21,111.47,105.15,111.40,105.14,111.35,105.14,111.42,105.09,111.55,105.04,111.65,105.01,111.62,105.03,111.47,105.06,111.35,105.06,111.25,105.06,111.30
RZ_9937249_15585,null,null,50,0,0,105.04,111.35,105.01,111.40,104.99,111.42,104.99,111.47,104.97,111.50,104.99,111.40,104.99,111.25,104.97,111.12,104.91,111.15,104.86,111.17,104.81,111.17,104.81,111.15,104.88,111.12,104.92,111.10,104.95,110.92,104.89,110.78,104.83,110.62,104.76,110.67,104.71,110.83,104.65,110.95,104.64,111.00,104.65,110.95,104.65,110.88,104.65,110.83,104.65,110.78,104.65,110.78,104.65,110.83,104.62,110.92,104.61,111.00,104.61,110.97,104.62,111.03,104.64,111.08,104.64,111.10,104.62,111.20,104.59,111.28,104.56,111.22,104.54,111.15,104.49,111.10,104.44,111.20,104.40,111.25,104.40,111.25,104.39,111.25,104.35,111.20,104.33,111.15,104.30,111.08,104.29,111.17,104.28,111.33,104.25,111.50,104.25,111.55,104.24,111.55
RZ_9937249_15586,null,null,50,0,1,104.25,111.47,104.26,111.40,104.24,111.35,104.20,111.28,104.17,111.22,104.19,111.03,104.21,110.88,104.22,110.78,104.22,110.85,104.15,110.92,104.06,111.10,104.00,111.30,104.01,111.47,104.04,111.50,104.04,111.50,104.04,111.50,104.03,111.50,104.01,111.50,104.01,111.47,103.97,111.50,103.92,111.50,103.88,111.53,103.90,111.55,103.91,111.47,103.89,111.40,103.84,111.45,103.80,111.55,103.80,111.65,103.81,111.72,103.81,111.80,103.80,111.85,103.79,111.83,103.79,111.80,103.78,111.80,103.75,111.78,103.72,111.67,103.70,111.62,103.66,111.58,103.64,111.60,103.60,111.58,103.58,111.53,103.55,111.45,103.55,111.40,103.56,111.53,103.56,111.62,103.60,111.67,103.65,111.55,103.62,111.50,103.56,111.55,103.51,111.62
RZ_9937249_15587,null,null,50,0,1,103.53,111.65,103.54,111.53,103.55,111.47,103.55,111.40,103.55,111.50,103.54,111.50,103.47,111.55,103.42,111.65,103.38,111.70,103.36,111.67,103.34,111.60,103.34,111.60,103.29,111.62,103.24,111.55,103.16,111.50,103.15,111.50,103.17,111.58,103.24,111.60,103.30,111.58,103.25,111.65,103.21,111.70,103.16,111.80,103.15,111.83,103.12,111.75,103.10,111.60,103.09,111.45,103.06,111.38,103.03,111.30,102.97,111.17,102.94,111.08,102.91,111.10,102.91,111.22,102.86,111.38,102.80,111.45,102.75,111.53,102.72,111.62,102.71,111.72,102.67,111.78,102.65,111.85,102.65,111.85,102.69,111.85,102.69,111.78,102.65,111.78,102.61,111.75,102.60,111.75,102.56,111.78,102.55,111.83,102.56,111.85,102.59,111.83,102.55,111.83
RZ_9937249_15588,null,null,50,0,1,102.49,111.80,102.42,111.75,102.41,111.65,102.42,111.58,102.44,111.58,102.39,111.62,102.33,111.67,102.26,111.67,102.25,111.62,102.25,111.53,102.26,111.42,102.28,111.38,102.22,111.35,102.17,111.35,102.10,111.40,102.09,111.42,102.09,111.45,102.09,111.42,102.03,111.40,101.95,111.38,101.96,111.25,102.03,111.15,102.04,111.05,101.99,111.03,101.91,111.15,101.90,111.28,101.89,111.47,101.84,111.53,101.80,111.50,101.74,111.45,101.71,111.28,101.67,111.20,101.71,111.10,101.75,111.05,101.76,111.03,101.71,110.97,101.66,110.95,101.65,111.00,101.62,111.08,101.60,111.17,101.56,111.17,101.54,111.17,101.53,111.20,101.49,111.25,101.46,111.22,101.42,111.17,101.41,111.20,101.40,111.25,101.40,111.20,101.41,111.08
RZ_9937249_15589,null,null,50,0,1,101.39,111.05,101.35,111.15,101.29,111.22,101.16,111.22,101.04,111.22,100.99,111.30,101.05,111.38,101.04,111.17,100.99,110.90,100.91,110.67,100.89,110.70,100.85,110.72,100.86,110.72,100.88,110.75,100.90,110.88,100.90,111.00,100.89,111.10,100.88,110.95,100.75,110.85,100.62,110.78,100.51,110.72,100.54,110.67,100.55,110.60,100.58,110.58,100.58,110.55,100.58,110.53,100.56,110.47,100.58,110.55,100.60,110.65,100.61,110.80,100.59,110.85,100.58,110.92,100.59,110.95,100.59,110.97,100.54,111.00,100.42,111.05,100.34,111.05,100.20,111.00,100.08,110.88,99.96,110.67,99.91,110.53,99.91,110.40,99.90,110.47,99.90,110.55,99.91,110.62,99.92,110.65,99.95,110.65,99.89,110.62,99.83,110.50,99.78,110.35
RZ_9937249_15590,null,null,51,0,1,99.78,110.20,99.78,110.17,99.78,110.17,99.81,110.20,99.85,110.20,99.81,110.17,99.76,110.17,99.69,110.17,99.65,110.17,99.60,110.17,99.58,110.15,99.56,110.10,99.56,110.08,99.58,110.08,99.55,110.10,99.53,110.15,99.46,110.20,99.44,110.25,99.41,110.25,99.41,110.17,99.38,110.10,99.33,110.05,99.28,110.05,99.26,110.10,99.28,110.12,99.28,110.15,99.26,110.17,99.24,110.25,99.19,110.33,99.19,110.28,99.16,110.20,99.15,110.10,99.11,110.10,99.06,110.12,99.03,110.12,98.99,110.03,98.99,109.90,98.99,109.88,98.99,109.95,98.97,109.88,98.94,109.70,98.91,109.58,98.90,109.58,98.88,109.60,98.85,109.60,98.83,109.70,98.84,109.80,98.85,109.90,98.85,109.95,98.83,110.10,98.74,110.25
RZ_9937249_15591,null,null,49,0,1,98.67,110.17,98.62,110.00,98.64,109.85,98.60,109.65,98.56,109.45,98.51,109.53,98.47,109.83,98.44,109.88,98.41,109.65,98.40,109.42,98.40,109.42,98.38,109.45,98.35,109.38,98.31,109.33,98.28,109.45,98.22,109.65,98.17,109.85,98.15,109.83,98.09,109.78,98.05,109.70,98.01,109.62,97.96,109.60,97.92,109.60,97.89,109.60,97.89,109.62,97.90,109.65,97.91,109.65,97.92,109.62,97.92,109.60,97.91,109.65,97.88,109.70,97.79,109.78,97.70,109.90,97.62,109.97,97.62,110.08,97.62,110.08,97.64,109.97,97.64,109.88,97.65,109.72,97.66,109.72,97.62,109.75,97.58,109.90,97.51,110.05,97.51,109.92,97.51,109.67,97.53,109.40,97.51,109.35,97.50,109.28,97.49,109.20
RZ_9937249_15592,null,null,50,0,1,97.41,109.12,97.34,109.08,97.31,109.20,97.36,109.35,97.38,109.45,97.33,109.42,97.29,109.38,97.29,109.35,97.28,109.35,97.26,109.38,97.19,109.35,97.10,109.35,97.03,109.35,97.00,109.35,97.00,109.35,97.00,109.33,97.00,109.38,96.99,109.42,96.91,109.50,96.85,109.45,96.75,109.42,96.72,109.47,96.69,109.58,96.65,109.60,96.58,109.55,96.50,109.53,96.47,109.53,96.49,109.53,96.49,109.47,96.51,109.45,96.51,109.42,96.45,109.42,96.38,109.30,96.30,109.12,96.30,109.00,96.30,109.00,96.25,109.05,96.19,109.08,96.15,109.10,96.15,109.10,96.15,109.10,96.12,109.08,96.09,109.05,96.09,108.95,96.05,108.85,96.00,108.88,95.96,109.00,95.95,109.10,95.96,109.05,95.96,108.88
RZ_9937249_15593,null,null,50,0,1,95.97,108.62,96.00,108.45,96.01,108.35,96.03,108.30,96.00,108.28,95.91,108.25,95.81,108.30,95.71,108.55,95.65,108.78,95.59,109.03,95.56,108.97,95.58,108.90,95.60,108.80,95.60,108.78,95.56,108.80,95.47,108.92,95.41,109.05,95.38,108.95,95.33,108.78,95.26,108.67,95.20,108.75,95.21,108.78,95.21,108.72,95.20,108.67,95.17,108.72,95.16,108.75,95.12,108.78,95.08,108.78,95.04,108.80,95.00,108.80,94.97,108.80,94.95,108.83,94.95,108.88,94.96,108.92,94.96,109.05,94.90,109.12,94.84,109.05,94.83,109.00,94.88,108.92,94.91,108.88,94.90,108.70,94.84,108.53,94.75,108.53,94.67,108.55,94.65,108.60,94.64,108.65,94.62,108.67,94.60,108.62,94.58,108.62,94.55,108.60
RZ_9937249_15594,null,null,50,0,1,94.54,108.58,94.56,108.55,94.56,108.47,94.55,108.40,94.55,108.38,94.56,108.40,94.56,108.47,94.53,108.55,94.47,108.62,94.44,108.50,94.36,108.35,94.33,108.15,94.29,108.12,94.30,108.10,94.22,108.17,94.15,108.28,94.09,108.33,94.10,108.35,94.06,108.35,94.01,108.38,93.95,108.40,93.92,108.38,93.91,108.28,93.89,108.20,93.84,108.17,93.78,108.22,93.74,108.25,93.71,108.08,93.70,107.88,93.67,107.67,93.67,107.65,93.62,107.72,93.58,107.80,93.50,107.90,93.41,107.83,93.31,107.75,93.29,107.67,93.33,107.58,93.34,107.53,93.30,107.53,93.25,107.55,93.24,107.62,93.22,107.70,93.22,107.75,93.21,107.75,93.20,107.67,93.20,107.55,93.17,107.50,93.15,107.53,93.11,107.58
RZ_9937249_15595,null,null,50,0,1,93.11,107.53,93.11,107.40,93.12,107.28,93.11,107.28,93.06,107.30,93.01,107.33,92.97,107.33,92.97,107.25,93.00,107.20,93.01,107.10,93.03,107.00,93.01,106.90,92.97,106.85,92.89,107.00,92.81,107.17,92.76,107.33,92.80,107.33,92.84,107.28,92.88,107.17,92.88,107.08,92.99,107.05,93.28,107.05,93.64,107.05,94.01,107.05,94.44,107.03,94.90,107.00,95.49,107.05,96.06,107.12,96.81,107.10,97.45,106.95,98.12,106.80,98.66,106.50,99.14,106.22,99.46,105.85,99.65,105.70,99.79,105.45,99.86,105.30,99.92,105.17,99.92,105.28,99.89,105.33,99.78,105.38,99.69,105.22,99.53,105.10,99.38,104.97,99.22,104.95,99.05,104.92,98.96,104.80,98.88,104.60,98.84,104.40,98.74,104.33
RZ_9937249_15596,null,null,50,60,1,98.59,104.35,98.42,104.42,98.34,104.55,98.24,104.67,98.20,104.75,98.14,104.78,98.12,104.67,98.11,104.50,98.14,104.33,98.01,104.42,97.89,104.58,97.76,104.58,97.79,104.42,97.81,104.30,97.75,104.38,97.64,104.65,97.53,104.88,97.44,104.95,97.39,104.83,97.35,104.53,97.36,104.33,97.39,104.10,97.31,103.97,97.21,103.90,97.09,103.80,97.06,103.75,97.04,103.70,97.05,103.67,97.04,103.67,96.97,103.65,96.90,103.65,96.88,103.62,96.91,103.60,96.92,103.58,96.92,103.53,96.91,103.50,96.91,103.45,96.90,103.45,96.86,103.47,96.81,103.40,96.74,103.33,96.65,103.33,96.58,103.42,96.51,103.53,96.50,103.58,96.50,103.62,96.47,103.65,96.47,103.67,96.47,103.65,96.44,103.60
RZ_9937249_15597,null,null,50,0,1,96.39,103.55,96.34,103.53,96.33,103.45,96.33,103.40,96.33,103.38,96.30,103.38,96.25,103.53,96.20,103.67,96.17,103.70,96.19,103.67,96.21,103.65,96.21,103.50,96.20,103.28,96.09,103.08,96.00,103.15,95.92,103.17,95.92,103.17,95.89,103.17,95.84,103.17,95.83,103.22,95.85,103.22,95.86,103.22,95.85,103.28,95.83,103.33,95.81,103.28,95.80,103.17,95.76,103.08,95.72,103.05,95.71,103.03,95.70,103.15,95.67,103.33,95.60,103.55,95.55,103.60,95.54,103.65,95.55,103.65,95.50,103.67,95.44,103.62,95.39,103.47,95.39,103.35,95.39,103.25,95.34,103.22,95.29,103.30,95.24,103.38,95.25,103.45,95.20,103.53,95.14,103.60,95.06,103.72,95.05,103.78,95.01,103.62,94.97,103.42
RZ_9937249_15598,null,null,50,0,1,94.95,103.25,94.95,103.28,94.96,103.28,95.00,103.28,95.03,103.20,95.03,103.10,95.01,103.00,94.99,103.00,94.92,103.00,94.86,103.03,94.79,103.10,94.76,103.15,94.76,103.22,94.71,103.22,94.67,103.22,94.62,103.22,94.60,103.03,94.58,102.83,94.58,102.62,94.61,102.60,94.65,102.58,94.70,102.55,94.70,102.55,94.67,102.55,94.64,102.58,94.61,102.55,94.61,102.50,94.56,102.42,94.50,102.42,94.44,102.47,94.41,102.55,94.39,102.62,94.40,102.72,94.45,102.85,94.49,102.95,94.50,102.55,94.50,102.15,94.50,101.75,94.54,101.80,94.60,101.95,94.67,102.08,94.66,102.15,94.62,102.12,94.58,102.03,94.55,101.97,94.53,101.92,94.51,101.92,94.46,101.92,94.42,102.08,94.39,102.20
RZ_9937249_15599,null,null,50,0,1,94.40,102.20,94.40,102.08,94.38,101.95,94.26,101.97,94.16,102.00,94.11,102.03,94.14,102.05,94.17,101.95,94.20,101.83,94.22,101.75,94.20,101.78,94.17,101.80,94.16,101.78,94.17,101.78,94.21,101.78,94.22,101.80,94.22,101.83,94.19,101.88,94.11,101.97,94.06,102.08,94.03,102.12,94.05,102.12,94.08,102.12,94.10,102.08,94.10,101.97,94.10,101.88,94.10,101.78,94.11,101.70,94.11,101.62,94.11,101.60,94.06,101.60,94.01,101.62,93.96,101.67,93.96,101.67,93.96,101.65,93.97,101.67,93.97,101.75,93.96,101.85,93.92,101.85,93.86,101.75,93.86,101.67,93.88,101.65,93.85,101.60,93.79,101.55,93.70,101.50,93.65,101.47,93.61,101.45,93.67,101.45,93.76,101.47,93.78,101.53
RZ_9937249_15600,null,null,52,0,1,93.71,101.55,93.65,101.58,93.66,101.62,93.64,101.67,93.56,101.75,93.50,101.75,93.47,101.70,93.47,101.65,93.47,101.62,93.49,101.62,93.51,101.67,93.54,101.72,93.55,101.83,93.54,101.88,93.51,102.00,93.53,102.08,93.54,102.10,93.53,102.00,93.46,101.85,93.42,101.75,93.42,101.65,93.44,101.58,93.42,101.50,93.40,101.50,93.38,101.53,93.42,101.55,93.49,101.58,93.55,101.58,93.56,101.47,93.54,101.40,93.49,101.50,93.42,101.67,93.42,101.67,93.44,101.53,93.47,101.40,93.49,101.47,93.44,101.55,93.39,101.55,93.34,101.55,93.35,101.50,93.36,101.47,93.30,101.45,93.22,101.40,93.16,101.38,93.14,101.47,93.12,101.62,93.11,101.72,93.12,101.60,93.14,101.50,93.14,101.42,93.11,101.42,93.09,101.38
RZ_9937249_15601,null,null,49,0,1,93.06,101.33,93.04,101.22,93.03,101.20,93.01,101.15,92.99,101.20,92.92,101.28,92.86,101.25,92.84,101.20,92.86,101.12,92.89,101.12,92.95,101.12,93.01,101.05,93.05,100.95,93.05,100.85,93.03,100.92,93.03,101.03,93.03,101.08,93.03,101.08,93.04,101.10,93.04,101.17,93.03,101.10,93.01,101.03,93.01,100.95,93.03,100.92,93.04,100.85,93.04,100.78,93.04,100.80,93.03,100.83,93.03,100.80,93.01,100.78,92.91,100.78,92.81,101.03,92.72,101.28,92.72,101.42,92.75,101.33,92.78,101.22,92.79,101.20,92.76,101.28,92.79,101.33,92.81,101.35,92.85,101.35,92.89,101.35,92.92,101.30,92.96,101.22,93.00,101.17,93.00,101.20,92.99,101.22,92.96,101.35,92.94,101.50
RZ_9937249_15602,null,null,50,0,1,92.92,101.45,92.92,101.25,92.94,101.05,92.91,101.10,92.89,101.15,92.86,101.17,92.86,101.15,92.86,101.25,92.86,101.35,92.86,101.33,92.94,101.20,93.00,101.08,93.01,101.03,92.95,100.97,92.81,101.05,92.74,101.12,92.67,101.20,92.69,101.20,92.72,101.25,92.75,101.33,92.74,101.38,92.72,101.40,92.69,101.40,92.66,101.50,92.64,101.58,92.62,101.65,92.65,101.60,92.70,101.58,92.75,101.50,92.76,101.47,92.72,101.47,92.70,101.45,92.72,101.40,92.74,101.45,92.70,101.55,92.66,101.72,92.62,101.83,92.62,101.80,92.61,101.72,92.58,101.65,92.55,101.65,92.54,101.55,92.54,101.45,92.54,101.38,92.53,101.40,92.54,101.40,92.59,101.42,92.64,101.50,92.65,101.58,92.81,101.62
RZ_9937249_15603,null,null,50,0,1,93.06,101.78,93.53,101.88,94.00,101.95,94.90,101.80,95.91,101.17,97.28,100.50,98.49,99.70,99.78,99.15,100.86,98.15,102.06,97.12,103.03,96.15,103.94,95.40,104.69,94.53,105.66,93.42,106.59,92.53,107.60,91.62,108.47,91.05,109.55,90.22,110.56,89.58,111.62,88.40,112.35,87.25,113.15,85.78,113.66,84.58,114.22,83.28,114.44,82.00,114.60,80.55,114.71,79.35,114.83,77.95,115.16,76.75,115.44,75.72,115.85,74.88,116.01,74.30,116.50,72.92,116.86,71.78,117.58,70.20,118.12,68.78,118.69,67.42,119.09,66.03,119.47,64.85,119.80,63.58,119.74,62.85,119.53,62.60,119.26,62.58,119.21,62.35,119.15,61.83,119.12,61.25,119.08,60.75,119.05,60.58,118.97,60.40,118.84,60.02
RZ_9937249_15604,null,null,50,0,1,118.70,59.65,118.61,59.38,118.40,59.40,118.19,59.20,117.96,58.98,117.80,58.75,117.61,58.77,117.41,58.80,117.31,58.50,117.14,58.17,116.97,57.80,116.79,57.67,116.56,57.50,116.29,57.30,115.91,57.02,115.62,56.80,115.31,56.60,115.08,56.50,114.71,56.38,114.44,56.30,113.96,56.35,113.67,56.20,113.28,55.98,113.17,55.70,113.04,55.62,112.99,55.33,112.83,55.05,112.64,54.77,112.30,55.00,111.92,55.50,111.45,56.00,111.05,56.52,110.50,57.17,110.03,57.80,109.60,58.58,109.20,59.00,108.76,59.62,108.28,59.88,108.06,60.23,107.95,60.38,107.91,60.92,107.81,61.33,107.71,61.70,107.59,61.65,107.50,61.65,107.38,61.73,107.30,61.85,107.24,61.92,107.08,62.20,106.94,62.48
RZ_9937249_15605,null,null,50,0,11,106.83,62.70,106.83,62.75,106.83,63.02,106.79,63.23,106.76,63.35,106.72,63.30,106.70,63.38,106.64,63.42,106.61,63.50,106.59,63.50,106.58,63.50,106.47,63.67,106.38,63.92,106.28,64.10,106.24,64.12,106.22,64.12,106.21,64.20,106.17,64.33,106.11,64.38,106.05,64.38,106.01,64.35,105.97,64.35,105.94,64.42,105.91,64.45,105.89,64.47,105.88,64.47,105.83,64.45,105.75,64.45,105.67,64.42,105.67,64.55,105.71,64.65,105.71,64.75,105.69,64.70,105.65,64.78,105.65,65.00,105.65,65.22,105.66,65.28,105.66,65.30,105.64,65.30,105.61,65.35,105.59,65.35,105.58,65.42,105.51,65.53,105.45,65.55,105.39,65.50,105.39,65.40,105.45,65.40,105.51,65.42,105.50,65.42,105.44,65.53
RZ_9937249_15606,null,null,50,0,3,105.34,65.58,105.33,65.50,105.29,65.35,105.28,65.20,105.31,65.20,105.36,65.20,105.40,65.22,105.38,65.28,105.35,65.28,105.33,65.25,105.28,65.22,105.21,65.33,105.14,65.53,105.11,65.70,105.11,65.62,105.14,65.45,105.17,65.35,105.20,65.50,105.21,65.65,105.24,65.70,105.25,65.70,105.17,65.75,105.09,65.80,105.01,65.85,105.01,65.88,104.99,65.80,104.92,65.70,104.86,65.75,104.80,65.90,104.78,66.03,104.79,66.05,104.85,66.10,104.90,66.03,104.91,65.92,104.84,65.90,104.78,65.97,104.74,66.05,104.72,66.03,104.72,65.83,104.75,65.65,104.72,65.30,104.58,65.12,104.40,64.95,104.14,65.03,103.83,65.40,103.44,65.78,103.12,66.78,102.76,67.55,102.30,68.78,101.81,69.58
RZ_9937249_15607,null,null,50,0,3,101.31,70.62,100.81,71.75,100.17,73.35,99.50,74.85,98.95,76.28,98.45,77.35,98.17,78.83,97.74,80.45,97.35,82.45,96.86,84.55,96.59,86.40,96.40,88.38,96.30,90.05,96.21,91.58,96.12,93.17,96.09,94.35,96.24,95.42,96.39,95.80,96.55,96.15,96.67,96.47,96.84,96.75,97.09,97.03,97.21,97.20,97.34,97.25,97.40,97.22,97.50,97.22,97.58,97.42,97.65,97.60,97.69,97.85,97.76,97.92,97.80,98.00,97.81,97.90,97.83,97.80,97.84,97.80,97.84,97.90,97.83,98.03,97.83,98.05,97.84,97.95,97.86,97.83,97.90,97.70,97.92,97.60,97.95,97.47,97.96,97.28,97.96,97.15,97.95,97.05,97.94,97.05,97.91,97.03,97.89,97.00,97.86,96.97,97.84,96.97
RZ_9937249_15608,null,null,50,0,3,97.84,96.97,97.85,96.75,97.86,96.60,97.86,96.45,97.84,96.55,97.76,96.55,97.69,96.53,97.66,96.45,97.71,96.33,97.75,96.25,97.75,96.20,97.69,96.17,97.64,96.17,97.62,96.17,97.65,96.17,97.70,96.20,97.72,95.97,97.74,95.75,97.71,95.53,97.65,95.53,97.62,95.40,97.62,95.30,97.60,95.20,97.56,95.12,97.55,95.03,97.58,94.95,97.58,94.97,97.56,94.92,97.53,94.78,97.46,94.58,97.41,94.45,97.38,94.40,97.36,94.58,97.34,94.83,97.30,95.00,97.26,94.88,97.22,94.75,97.22,94.67,97.22,94.67,97.24,94.55,97.26,94.40,97.26,94.28,97.22,94.30,97.20,94.33,97.19,94.35,97.17,94.33,97.15,94.30,97.12,94.30,97.05,94.33,96.96,94.35
RZ_9937249_15609,null,null,50,0,3,96.90,94.28,96.89,94.15,96.90,94.10,96.90,94.12,96.90,94.15,96.91,94.12,96.92,94.12,96.89,94.08,96.88,94.03,96.85,93.95,96.85,93.92,96.81,93.83,96.79,93.65,96.78,93.53,96.75,93.47,96.79,93.45,96.85,93.38,96.90,93.25,96.89,93.25,96.86,93.28,96.86,93.40,96.88,93.50,96.89,93.60,96.90,93.62,96.90,93.55,96.91,93.42,96.91,93.30,96.89,93.30,96.88,93.33,96.90,93.35,96.94,93.47,96.97,93.55,96.99,93.45,96.99,93.28,97.01,93.10,97.03,93.12,97.03,93.15,97.00,93.20,96.99,93.22,97.00,93.20,96.95,93.15,96.89,93.15,96.85,93.22,96.89,93.30,96.94,93.20,96.96,93.08,96.95,93.00,96.88,93.05,96.81,93.05,96.78,93.00
RZ_9937249_15610,null,null,50,0,3,96.78,92.92,96.79,92.95,96.80,93.00,96.81,93.05,96.88,93.05,96.94,92.75,97.04,92.45,97.08,92.15,97.17,92.15,97.33,91.97,97.54,91.78,97.74,91.42,97.86,91.03,98.01,90.45,98.09,90.05,98.19,89.65,98.22,89.30,98.26,88.83,98.30,88.40,98.35,88.17,98.38,88.08,98.36,87.80,98.34,87.47,98.31,87.08,98.29,86.92,98.30,86.88,98.34,86.90,98.38,86.67,98.40,86.47,98.41,86.28,98.36,86.30,98.29,86.30,98.24,86.03,98.26,85.78,98.26,85.55,98.25,85.55,98.20,85.38,98.15,85.20,98.11,85.05,98.04,85.08,97.96,85.10,98.00,85.10,98.12,85.08,98.25,85.05,98.19,85.12,98.14,85.20,98.10,85.10,98.15,84.95,98.20,84.80,98.21,84.58
RZ_9937249_15611,null,null,50,0,3,98.20,84.35,98.19,84.22,98.15,84.35,98.11,84.45,98.08,84.45,98.06,84.42,98.12,84.45,98.19,84.47,98.17,84.53,98.10,84.42,98.03,84.33,98.03,84.12,98.04,84.03,98.05,83.95,98.06,83.97,98.08,83.97,98.09,83.97,98.09,83.95,98.05,83.97,98.00,83.97,97.95,83.97,97.94,84.08,97.94,84.15,97.91,84.25,97.91,84.25,97.90,84.22,97.91,84.22,97.91,84.25,97.92,84.25,97.94,84.22,97.94,84.25,97.94,84.30,97.92,84.38,97.96,84.35,97.99,84.33,97.96,84.30,97.90,84.30,97.85,84.30,97.85,84.28,97.85,84.30,97.86,84.35,97.86,84.28,97.85,84.17,97.85,84.17,97.85,84.30,97.86,84.40,97.88,84.40,97.85,84.35,97.81,84.30,97.76,84.28
RZ_9937249_15612,null,null,50,0,3,97.75,84.28,97.75,84.50,97.76,84.70,97.79,84.90,97.81,84.78,97.83,84.67,97.83,84.58,97.84,84.53,97.84,84.45,97.81,84.58,97.78,84.78,97.75,84.97,97.72,84.90,97.72,84.83,97.74,84.75,97.67,84.83,97.61,84.85,97.56,84.90,97.56,84.95,97.60,84.95,97.66,84.97,97.74,84.97,97.80,84.97,97.83,84.90,97.81,84.80,97.79,84.70,97.72,84.67,97.70,84.67,97.72,84.62,97.78,84.53,97.78,84.40,97.74,84.50,97.70,84.65,97.67,84.70,97.69,84.62,97.69,84.53,97.70,84.45,97.71,84.28,97.72,84.10,97.71,84.12,97.70,84.28,97.69,84.28,97.69,84.10,97.69,83.95,97.65,83.97,97.61,83.97,97.64,84.03,97.70,84.05,97.75,84.05,97.74,84.08
RZ_9937249_15613,null,null,50,0,3,97.72,84.10,97.71,84.17,97.71,84.25,97.72,84.33,97.69,84.33,97.66,84.33,97.65,84.30,97.67,84.28,97.71,84.10,97.74,83.90,97.78,83.75,97.79,83.78,97.76,83.80,97.75,83.72,97.76,83.60,97.79,83.45,97.80,83.35,97.81,83.30,97.78,83.38,97.71,83.47,97.64,83.60,97.61,83.58,97.66,83.55,97.70,83.65,97.74,83.80,97.71,83.95,97.72,83.92,97.75,83.92,97.79,83.92,97.78,83.83,97.76,83.72,97.76,83.60,97.79,83.62,97.81,83.65,97.79,83.67,97.76,83.67,97.74,83.70,97.75,83.62,97.75,83.55,97.72,83.47,97.70,83.45,97.66,83.45,97.65,83.33,97.65,83.20,97.67,83.08,97.66,83.08,97.65,83.08,97.61,83.08,97.62,83.12,97.64,83.17
RZ_9937249_15614,null,null,50,0,3,97.65,83.20,97.62,83.35,97.60,83.50,97.56,83.62,97.58,83.62,97.59,83.58,97.61,83.50,97.62,83.33,97.61,83.20,97.60,83.08,97.58,83.08,97.59,82.95,97.61,82.90,97.60,82.88,97.55,82.95,97.50,83.00,97.47,83.00,97.46,82.95,97.45,82.97,97.44,83.05,97.42,83.15,97.41,83.22,97.42,83.22,97.44,83.25,97.46,83.25,97.46,83.15,97.46,83.08,97.45,82.88,97.41,82.75,97.39,82.67,97.36,82.67,97.40,82.67,97.44,82.60,97.42,82.60,97.38,82.72,97.33,82.83,97.34,82.92,97.36,82.92,97.38,82.92,97.38,82.95,97.38,83.00,97.38,83.03,97.38,82.97,97.36,82.88,97.38,82.78,97.38,82.72,97.39,82.67,97.39,82.67,97.39,82.72,97.38,82.75
RZ_9937249_15615,null,null,50,0,3,97.38,82.72,97.39,82.70,97.42,82.60,97.49,82.47,97.53,82.33,97.54,82.25,97.50,82.28,97.42,82.38,97.29,82.50,97.16,82.45,96.96,82.35,96.84,82.20,96.64,81.85,96.53,81.10,96.38,80.40,96.29,79.97,96.22,79.50,96.01,78.83,95.78,77.97,95.54,77.30,95.49,76.78,95.38,76.47,95.25,76.25,95.14,75.88,95.11,75.38,95.06,74.80,94.99,74.17,94.94,73.75,94.92,73.30,94.95,73.03,94.90,72.75,94.81,72.35,94.72,71.95,94.64,71.35,94.59,70.90,94.53,70.40,94.50,70.03,94.50,69.22,94.51,68.47,94.53,67.70,94.53,67.62,94.54,67.47,94.55,67.08,94.59,66.67,94.61,66.30,94.59,66.22,94.54,66.10,94.45,65.92,94.36,65.70,94.24,65.62
RZ_9937249_15616,null,null,50,0,3,94.15,65.55,94.09,65.55,94.06,65.42,94.04,65.20,93.97,64.95,93.94,64.70,93.89,64.50,93.89,64.42,93.88,64.42,93.89,64.33,93.89,64.25,93.89,64.20,93.89,64.22,93.90,64.22,93.92,64.20,93.95,64.20,93.95,64.22,93.94,64.25,93.90,64.40,93.88,64.50,93.85,64.50,93.86,64.45,93.88,64.40,93.89,64.42,93.88,64.53,93.85,64.60,93.84,64.65,93.84,64.50,93.84,64.38,93.88,64.25,93.89,64.30,93.90,64.35,93.88,64.45,93.86,64.55,93.84,64.62,93.84,64.67,93.85,64.62,93.86,64.62,93.88,64.62,93.89,64.62,93.89,64.60,93.88,64.58,93.85,64.60,93.83,64.62,93.81,64.67,93.85,64.75,93.89,64.85,93.91,64.95,93.90,65.08,93.90,65.17
RZ_9937249_15617,null,null,50,0,3,93.91,65.22,93.92,65.20,93.91,65.15,93.90,65.15,93.90,65.17,93.90,65.17,93.89,65.15,93.84,65.15,93.79,65.15,93.75,65.15,93.76,65.15,93.78,65.20,93.78,65.28,93.76,65.33,93.79,65.30,93.80,65.28,93.80,65.38,93.79,65.45,93.78,65.55,93.78,65.53,93.80,65.55,93.81,65.47,93.83,65.42,93.81,65.40,93.81,65.47,93.80,65.67,93.85,65.83,93.91,65.80,93.94,65.62,93.91,65.55,93.90,65.60,93.94,65.62,93.96,65.58,93.96,65.53,93.95,65.47,93.94,65.45,93.92,65.50,93.91,65.55,93.91,65.58,93.90,65.53,93.90,65.47,93.94,65.53,93.99,65.60,93.99,65.65,93.94,65.60,93.90,65.53,93.90,65.45,93.91,65.58,93.92,65.75,93.95,65.92
RZ_9937249_15618,null,null,50,0,3,93.95,65.95,93.90,65.92,93.84,65.90,93.79,65.88,93.81,65.90,93.84,65.90,93.84,65.85,93.84,65.78,93.83,65.75,93.81,65.75,93.81,65.78,93.83,65.78,93.86,65.88,93.90,65.97,93.92,66.00,93.94,65.90,93.94,65.80,93.94,65.85,93.94,65.92,93.95,66.15,93.95,66.38,93.91,66.58,93.89,66.45,93.86,66.28,93.86,66.10,93.85,66.15,93.80,66.20,93.76,66.22,93.71,66.33,93.71,66.42,93.78,66.58,93.84,66.62,93.91,66.60,93.91,66.53,93.95,66.45,93.99,66.47,94.01,66.53,94.01,66.53,94.00,66.47,93.99,66.47,93.97,66.53,93.95,66.60,93.94,66.58,93.92,66.53,93.92,66.45,93.90,66.40,93.86,66.38,93.85,66.40,93.85,66.40,93.86,66.40
RZ_9937249_15619,null,null,200,0,1,93.88,66.38,93.88,66.38,93.89,66.38,93.88,66.40,93.86,66.45,93.86,66.47,93.86,66.60,93.86,66.67,93.81,66.78,93.79,66.78,93.80,66.75,93.85,66.72,93.91,66.72,93.94,66.78,93.95,66.85,93.90,66.83,93.84,66.70,93.79,66.58,93.81,66.55,93.83,66.55,93.80,66.62,93.76,66.70,93.81,66.78,93.89,66.78,93.91,66.88,93.88,66.97,93.81,67.08,93.79,67.03,93.78,66.95,93.79,66.92,93.80,66.95,93.81,66.97,93.83,66.90,93.83,66.90,93.83,66.95,93.83,67.03,93.84,67.03,93.85,66.97,93.88,66.92,93.88,66.88,93.88,66.85,93.83,66.83,93.79,66.80,93.75,66.75,93.74,66.70,93.71,66.70,93.69,66.85,93.70,66.97,93.74,67.10,93.79,67.08,93.81,67.28,93.83,67.50,93.83,67.62,93.83,67.50,93.83,67.38,93.83,67.38,93.84,67.40,93.86,67.38,93.83,67.17,93.79,67.00,93.74,66.97,93.71,67.05,93.70,67.15,93.67,67.17,93.65,67.20,93.62,67.17,93.60,67.15,93.58,67.25,93.59,67.35,93.65,67.47,93.70,67.53,93.67,67.58,93.62,67.60,93.59,67.62,93.59,67.58,93.60,67.55,93.62,67.47,93.65,67.45,93.64,67.47,93.62,67.55,93.61,67.62,93.62,67.60,93.62,67.72,93.65,67.85,93.65,68.00,93.61,67.88,93.56,67.75,93.51,67.60,93.51,67.53,93.51,67.42,93.50,67.33,93.49,67.28,93.46,67.47,93.45,67.75,93.44,68.00,93.44,67.95,93.49,67.92,93.54,67.92,93.56,67.88,93.54,67.70,93.46,67.53,93.41,67.42,93.42,67.45,93.47,67.53,93.51,67.58,93.51,67.53,93.47,67.45,93.45,67.35,93.47,67.35,93.54,67.35,93.60,67.35,93.60,67.35,93.55,67.35,93.50,67.28,93.46,67.20,93.46,67.30,93.46,67.53,93.44,67.97,93.42,68.28,93.45,68.12,93.47,67.70,93.50,67.25,93.46,67.12,93.44,66.92,93.41,66.80,93.38,66.50,93.22,66.30,93.05,66.08,92.91,66.00,92.84,65.78,92.80,65.58,92.94,64.17,93.08,62.95,93.25,61.02,93.28,60.35,93.42,60.12,93.54,62.08,93.81,65.08,94.03,69.70,94.28,74.90,94.26,81.60,94.45,88.25,94.50,96.10,94.99,104.08,95.12,113.70,95.29,123.53,95.21,133.32,95.14,143.55,95.08,154.53,94.90,167.22,95.24,179.40,95.76,191.18,96.31,198.55,112.58,212.35,129.46,221.70,147.21,230.40,148.36,237.55,149.62,244.43,150.96,250.97,150.96,250.97
RZ_9937249_15620,null,null,50,0,1,167.86,255.97,167.86,255.97,166.65,252.70,163.46,248.38,160.35,241.88,158.38,236.75,158.39,232.53,158.41,230.38,158.41,230.38,100.75,202.75,100.75,202.75,99.94,200.25
RZ_9937249_15621,null,null,50,0,1,99.08,195.25,98.50,189.03,98.86,183.12,99.78,177.25,100.42,169.88,100.92,162.80,100.78,155.72,100.44,149.93,99.79,144.18,99.00,139.50,98.30,134.07,97.67,129.45,97.40,123.95,97.33,118.88,97.55,113.75,97.74,109.55,97.89,105.47,98.00,101.35,98.09,96.97,98.15,92.88,98.15,89.03,98.06,86.20,97.91,84.00,97.72,82.10,97.54,80.03,97.12,78.22,96.62,76.53,96.19,75.55,95.90,74.97,95.75,74.97,95.53,75.10,95.40,75.33,95.28,76.20,95.22,77.40,95.14,78.60,94.97,79.38,94.83,79.90,94.60,80.72,94.46,81.15,94.24,81.40,94.12,81.50,93.97,81.70,93.94,81.78,93.97,81.67,94.06,81.62,94.11,81.70,94.09,81.75,94.08,82.05,94.05,82.38,94.01,82.70
RZ_9937249_15622,null,null,50,0,1,93.96,82.75,93.97,82.75,94.00,82.65,94.04,82.28,94.05,82.00,94.09,81.75,94.10,81.78,94.11,81.88,94.10,82.17,94.09,82.67,94.10,83.10,94.12,83.28,94.17,83.20,94.19,83.17,94.16,83.22,94.11,83.33,94.08,83.38,94.10,83.38,94.12,83.40,94.16,83.35,94.21,83.28,94.28,83.28,94.25,83.38,94.21,83.42,94.16,83.42,94.16,83.47,94.24,83.55,94.33,83.60,94.40,83.53,94.40,83.47,94.40,83.35,94.40,83.22,94.42,83.12,94.45,83.15,94.47,83.15,94.47,83.15,94.53,83.15,94.59,83.12,94.65,83.08,94.64,83.03,94.64,82.85,94.64,82.55,94.64,82.28,94.62,82.30,94.59,82.45,94.56,82.67,94.55,82.72,94.65,82.62,94.75,82.47,94.81,82.33
RZ_9937249_15623,null,null,50,0,12,94.83,82.38,94.83,82.40,94.86,82.20,94.86,81.92,94.86,81.65,94.85,81.58,94.83,81.45,94.81,81.33,94.81,81.53,94.83,81.78,94.84,81.92,94.81,81.80,94.80,81.72,94.78,81.75,94.78,81.78,94.76,81.83,94.76,81.83,94.75,81.85,94.75,81.85,94.76,81.83,94.76,81.78,94.78,81.72,94.79,81.70,94.81,81.67,94.85,81.70,94.91,81.72,94.96,81.80,95.00,81.85,95.00,81.90,94.99,81.92,94.97,81.92,94.96,81.90,94.94,81.85,94.92,81.80,94.89,81.78,94.88,81.75,94.85,81.72,94.85,81.67,94.81,81.65,94.80,81.58,94.90,81.50,95.00,81.60,95.10,81.67,95.08,81.78,94.99,81.75,94.92,81.78,94.88,81.75,94.90,81.60,94.91,81.42,94.92,81.42
RZ_9937249_15624,null,null,50,0,12,94.96,81.53,95.00,81.60,95.03,81.58,95.00,81.62,94.96,81.70,94.96,81.62,94.99,81.47,95.01,81.28,95.05,81.22,95.05,81.20,95.06,81.22,95.06,81.30,94.97,81.33,94.90,81.33,94.83,81.17,94.84,81.08,94.83,81.00,94.81,81.03,94.79,81.05,94.78,81.08,94.80,81.08,94.80,81.17,94.80,81.30,94.79,81.40,94.79,81.33,94.79,81.28,94.78,81.25,94.76,81.20,94.78,81.10,94.79,81.05,94.80,81.15,94.80,81.30,94.79,81.28,94.79,81.10,94.79,80.92,94.81,80.92,94.83,80.95,94.81,81.00,94.76,81.05,94.71,81.05,94.66,81.08,94.62,81.10,94.59,81.12,94.59,81.15,94.55,81.15,94.54,81.15,94.51,81.12,94.51,81.08,94.51,81.05,94.54,81.03
RZ_9937249_15625,null,null,50,0,4,94.55,81.03,94.60,81.03,94.61,81.03,94.66,81.03,94.67,81.03,94.60,81.10,94.50,81.10,94.42,81.10,94.45,81.12,94.47,81.20,94.49,81.30,94.46,81.33,94.45,81.33,94.46,81.30,94.51,81.30,94.55,81.33,94.51,81.40,94.46,81.42,94.40,81.50,94.39,81.55,94.38,81.62,94.39,81.62,94.41,81.62,94.44,81.60,94.44,81.53,94.42,81.42,94.45,81.47,94.49,81.60,94.45,81.85,94.38,82.03,94.29,82.17,94.24,82.20,94.21,82.15,94.17,82.10,94.16,82.03,94.15,81.85,94.15,81.72,94.14,81.62,94.14,81.65,94.20,81.65,94.26,81.62,94.24,81.67,94.16,81.78,94.10,81.85,94.10,81.88,94.11,81.85,94.10,81.72,94.09,81.62,94.10,81.55,94.12,81.60
RZ_9937249_15626,null,null,50,0,4,94.16,81.62,94.19,81.58,94.19,81.58,94.15,81.62,94.12,81.62,94.10,81.50,94.12,81.38,94.14,81.33,94.14,81.35,94.09,81.42,94.05,81.47,94.04,81.50,94.08,81.50,94.10,81.50,94.10,81.45,94.11,81.38,94.10,81.35,94.08,81.40,94.06,81.45,94.03,81.47,93.99,81.47,93.95,81.45,93.92,81.42,93.96,81.42,94.00,81.42,94.04,81.45,94.04,81.45,94.05,81.42,94.05,81.60,94.05,81.78,94.06,81.83,94.09,81.50,94.11,81.20,94.12,80.97,94.16,80.95,94.19,80.95,94.15,81.00,94.08,81.12,94.03,81.17,94.05,81.22,94.09,81.30,94.09,81.42,94.10,81.55,94.12,81.55,94.15,81.42,94.12,81.25,94.10,81.10,94.06,81.08,94.06,81.10,94.06,81.10
RZ_9937249_15627,null,null,50,0,4,94.08,81.10,94.08,81.15,94.08,81.25,94.04,81.33,93.99,81.40,93.95,81.45,93.92,81.47,93.89,81.53,93.86,81.53,93.86,81.42,93.88,81.25,93.95,81.03,94.03,80.85,94.08,80.95,94.06,81.12,94.05,81.28,94.06,81.25,94.06,81.25,94.06,81.20,94.06,81.15,94.06,81.12,94.06,81.12,94.05,81.15,94.04,81.17,93.99,81.20,93.92,81.22,93.90,81.20,93.95,81.20,93.97,81.20,93.97,81.20,93.97,81.38,94.03,81.53,94.10,81.60,94.16,81.47,94.15,81.38,94.11,81.30,94.16,81.28,94.25,81.25,94.30,81.25,94.30,81.25,94.29,81.28,94.33,81.28,94.31,81.28,94.31,81.33,94.33,81.38,94.34,81.38,94.36,81.30,94.40,81.25,94.44,81.22,94.50,80.97
RZ_9937249_15628,null,null,51,0,4,94.51,80.72,94.51,80.50,94.49,80.53,94.53,80.58,94.56,80.67,94.58,80.78,94.54,80.95,94.49,81.00,94.47,81.00,94.50,80.95,94.54,80.90,94.58,81.03,94.58,81.17,94.59,81.33,94.61,81.33,94.64,81.33,94.64,81.35,94.62,81.38,94.61,81.47,94.58,81.58,94.56,81.65,94.58,81.65,94.61,81.62,94.64,81.60,94.67,81.55,94.72,81.47,94.78,81.40,94.79,81.47,94.80,81.62,94.79,81.70,94.78,81.65,94.75,81.58,94.74,81.53,94.75,81.55,94.81,81.55,94.89,81.55,94.92,81.65,94.91,81.75,94.90,81.90,94.89,81.92,94.88,81.90,94.89,81.83,94.91,81.75,94.92,81.70,94.92,81.65,94.92,81.60,94.94,81.55,94.94,81.58,94.92,81.60,94.92,81.62,94.96,81.58
RZ_9937249_15629,null,null,51,0,4,95.00,81.53,95.04,81.55,95.03,81.65,94.96,81.70,94.91,81.70,94.86,81.67,94.88,81.60,94.89,81.50,94.91,81.38,94.94,81.30,94.95,81.22,94.96,81.17,94.97,81.17,95.00,81.20,95.01,81.22,95.01,81.20,95.04,81.15,95.05,81.12,95.06,81.10,95.06,81.12,95.09,81.12,95.09,81.12,95.10,81.10,95.10,81.17,95.09,81.22,95.08,81.42,95.06,81.53,95.03,81.67,94.99,81.67,95.05,81.47,95.14,81.25,95.24,81.17,95.26,81.33,95.28,81.42,95.25,81.28,95.21,81.12,95.21,81.03,95.25,81.03,95.30,81.00,95.34,81.00,95.35,80.97,95.36,80.95,95.36,81.00,95.35,81.08,95.34,81.03,95.31,80.92,95.26,80.85,95.20,80.92,95.14,81.00,95.10,80.97,95.11,80.92
RZ_9937249_15630,null,null,49,0,4,95.16,80.85,95.21,80.88,95.22,80.92,95.26,80.97,95.30,81.00,95.33,80.92,95.39,80.85,95.44,80.75,95.42,80.72,95.35,80.75,95.36,80.78,95.45,80.78,95.54,80.85,95.54,80.97,95.45,81.15,95.36,81.20,95.28,81.20,95.25,81.12,95.28,81.03,95.31,80.97,95.34,80.92,95.33,80.88,95.39,80.78,95.45,80.72,95.47,80.70,95.41,80.88,95.40,81.05,95.45,81.20,95.51,81.17,95.53,81.12,95.50,81.05,95.46,81.00,95.42,80.95,95.44,80.90,95.45,80.83,95.46,80.83,95.49,80.83,95.50,80.85,95.46,80.90,95.41,80.92,95.40,80.95,95.41,80.95,95.41,80.90,95.38,80.88,95.35,80.83,95.39,80.80,95.50,80.83,95.62,80.85,95.61,80.83
RZ_9937249_15631,null,null,50,0,4,95.55,80.75,95.49,80.60,95.51,80.53,95.54,80.50,95.54,80.62,95.53,80.72,95.51,80.78,95.51,80.78,95.54,80.80,95.58,80.83,95.59,80.97,95.58,81.10,95.56,81.12,95.56,81.03,95.56,80.97,95.60,81.03,95.64,80.95,95.62,80.83,95.56,80.70,95.51,80.70,95.56,80.83,95.62,80.95,95.70,80.97,95.71,80.90,95.62,80.88,95.53,80.92,95.40,80.92,95.38,80.88,95.38,80.83,95.40,80.83,95.42,80.85,95.44,80.85,95.46,80.75,95.50,80.55,95.54,80.35,95.55,80.22,95.56,80.20,95.56,80.22,95.51,80.30,95.46,80.40,95.49,80.38,95.58,80.33,95.65,80.25,95.64,80.38,95.64,80.55,95.64,80.70,95.64,80.70,95.64,80.67,95.64,80.65,95.64,80.65
RZ_9937249_15632,null,null,50,0,4,95.64,80.67,95.64,80.67,95.64,80.70,95.62,80.72,95.64,80.67,95.64,80.65,95.66,80.67,95.69,80.75,95.72,80.78,95.74,80.70,95.66,80.70,95.56,80.70,95.46,80.75,95.47,80.75,95.49,80.88,95.51,81.00,95.50,81.15,95.49,81.10,95.47,81.03,95.44,80.95,95.39,80.95,95.34,80.97,95.38,81.00,95.44,81.03,95.46,81.05,95.42,81.05,95.39,81.08,95.39,81.03,95.40,80.97,95.39,80.95,95.38,80.97,95.36,81.03,95.35,81.05,95.41,81.08,95.47,81.17,95.53,81.30,95.51,81.30,95.51,81.20,95.54,81.12,95.55,81.17,95.51,81.22,95.46,81.22,95.40,81.25,95.38,81.25,95.35,81.25,95.39,81.20,95.45,81.17,95.50,81.12,95.53,81.15,95.54,81.15
RZ_9937249_15633,null,null,50,0,4,95.55,81.15,95.55,81.15,95.53,81.15,95.50,81.12,95.49,81.12,95.49,81.12,95.49,81.12,95.47,81.10,95.46,81.05,95.45,80.97,95.44,80.95,95.41,81.05,95.40,81.20,95.39,81.35,95.39,81.38,95.39,81.40,95.39,81.42,95.39,81.42,95.38,81.45,95.38,81.45,95.36,81.45,95.38,81.40,95.40,81.35,95.42,81.30,95.46,81.28,95.49,81.25,95.54,81.22,95.55,81.22,95.47,81.25,95.40,81.25,95.36,81.22,95.41,81.12,95.46,81.05,95.47,81.03,95.50,81.08,95.46,81.10,95.40,81.10,95.42,81.00,95.51,80.90,95.58,80.80,95.55,80.80,95.53,80.78,95.51,80.72,95.51,80.80,95.51,80.92,95.53,81.00,95.53,80.95,95.51,80.92,95.50,80.90,95.51,80.90
RZ_9937249_15634,null,null,50,0,4,95.54,80.88,95.55,80.88,95.58,80.83,95.58,80.80,95.59,80.80,95.60,80.83,95.61,80.88,95.62,80.92,95.59,80.95,95.54,80.92,95.53,80.88,95.56,80.85,95.60,80.88,95.60,80.90,95.60,81.00,95.54,81.08,95.50,81.05,95.46,81.00,95.45,80.92,95.45,80.95,95.49,80.83,95.53,80.75,95.58,80.67,95.60,80.72,95.60,80.78,95.59,80.85,95.60,80.88,95.61,80.88,95.62,80.88,95.62,80.80,95.62,80.70,95.64,80.62,95.64,80.60,95.62,80.67,95.61,80.75,95.61,80.88,95.61,80.92,95.61,80.90,95.60,80.83,95.58,80.83,95.55,80.92,95.55,80.92,95.56,80.85,95.60,80.78,95.64,80.78,95.67,80.75,95.70,80.75,95.74,80.75,95.76,80.78,95.75,80.80
RZ_9937249_15635,null,null,50,0,4,95.65,80.88,95.56,80.95,95.51,81.00,95.55,81.00,95.65,81.00,95.70,80.95,95.71,80.88,95.66,80.70,95.60,80.55,95.59,80.42,95.58,80.42,95.58,80.42,95.58,80.42,95.55,80.45,95.55,80.47,95.59,80.50,95.62,80.50,95.71,80.42,95.81,80.33,95.91,80.38,96.15,80.50,96.35,80.50,96.59,80.35,96.81,80.22,97.11,80.33,97.44,80.35,97.64,80.40,97.91,80.35,98.22,80.50,98.61,80.65,98.81,80.80,99.01,80.78,99.10,80.70,99.21,80.55,99.21,80.33,99.21,80.10,99.22,79.92,99.24,79.85,99.26,79.83,99.25,79.78,99.22,79.78,99.12,79.78,99.03,79.75,98.95,79.75,98.86,79.78,98.78,79.78,98.67,79.78,98.64,79.75,98.61,79.67,98.56,79.62
RZ_9937249_15636,null,null,50,0,4,98.53,79.58,98.50,79.60,98.50,79.65,98.50,79.67,98.51,79.75,98.53,79.83,98.54,79.92,98.55,79.92,98.55,79.88,98.55,79.85,98.54,79.83,98.53,79.80,98.47,79.80,98.44,79.78,98.44,79.80,98.49,79.75,98.50,79.85,98.47,79.95,98.45,80.08,98.45,80.08,98.46,79.92,98.41,79.80,98.38,79.67,98.36,79.67,98.40,79.65,98.40,79.62,98.38,79.62,98.35,79.62,98.36,79.60,98.36,79.60,98.36,79.65,98.36,79.67,98.35,79.60,98.35,79.50,98.34,79.38,98.36,79.30,98.36,79.22,98.38,79.17,98.38,79.17,98.33,78.95,98.28,78.70,98.22,78.53,98.20,78.62,98.17,78.72,98.16,78.75,98.15,78.72,98.12,78.75,98.14,78.78,98.16,78.80,98.20,78.85
RZ_9937249_15637,null,null,50,0,12,98.19,78.95,98.19,79.05,98.19,79.15,98.19,79.22,98.17,79.35,98.15,79.38,98.14,79.40,98.14,79.33,98.14,79.25,98.14,79.15,98.11,79.20,98.09,79.25,98.06,79.25,98.05,79.20,98.06,79.20,98.06,79.20,98.05,79.22,98.05,79.20,98.06,79.20,98.06,79.38,98.10,79.53,98.12,79.60,98.10,79.53,98.05,79.42,98.00,79.45,97.99,79.45,97.99,79.53,97.99,79.58,97.97,79.62,97.96,79.58,97.94,79.58,97.90,79.55,97.89,79.53,97.89,79.50,97.91,79.50,97.94,79.55,97.95,79.60,97.92,79.65,97.91,79.62,97.90,79.65,97.91,79.67,97.91,79.67,97.92,79.67,97.95,79.67,97.99,79.62,97.95,79.58,97.89,79.62,97.86,79.70,97.89,79.78,97.91,79.72
RZ_9937249_15638,null,null,50,0,12,97.91,79.65,97.96,79.55,98.01,79.47,98.06,79.38,98.08,79.38,98.06,79.40,98.04,79.47,98.03,79.55,98.01,79.58,98.00,79.58,97.97,79.60,97.97,79.62,97.89,79.62,97.81,79.65,97.79,79.65,97.84,79.70,97.88,79.75,97.86,79.75,97.90,79.65,97.94,79.53,97.97,79.42,97.96,79.38,97.96,79.40,97.95,79.42,97.94,79.42,97.92,79.38,97.95,79.35,97.99,79.40,98.03,79.45,98.01,79.40,97.99,79.33,97.99,79.20,98.00,79.17,98.03,79.12,98.03,79.08,98.01,79.15,98.01,79.25,98.03,79.38,98.04,79.38,98.06,79.20,98.08,79.03,98.06,78.90,98.05,78.92,98.05,78.95,98.06,79.00,98.06,79.12,98.05,79.28,98.03,79.38,97.99,79.40,97.96,79.38
RZ_9937249_15639,null,null,51,0,1,97.96,79.35,97.99,79.30,98.03,79.22,98.04,79.17,98.05,79.30,98.06,79.50,98.09,79.65,98.14,79.42,98.17,79.20,98.20,79.10,98.11,79.20,98.00,79.30,97.97,79.28,98.06,79.25,98.14,79.25,98.14,79.28,98.12,79.28,98.05,79.35,97.99,79.38,97.97,79.33,98.04,79.25,98.10,79.10,98.10,79.03,98.05,79.03,98.00,79.08,97.96,79.22,97.97,79.33,98.00,79.42,98.03,79.45,98.05,79.45,98.10,79.45,98.14,79.45,98.15,79.33,98.11,79.15,98.08,79.20,98.04,79.40,98.04,79.47,98.01,79.35,97.96,79.35,97.91,79.50,97.91,79.62,97.94,79.60,97.94,79.58,97.90,79.53,97.89,79.47,97.91,79.47,97.91,79.55,97.91,79.53,97.89,79.42,97.90,79.30,97.89,79.33
RZ_9937249_15640,null,null,50,0,1,97.88,79.35,97.92,79.40,97.99,79.25,98.04,79.10,98.01,79.10,97.96,79.25,97.94,79.38,97.92,79.38,97.91,79.17,97.91,78.97,97.90,79.00,97.89,79.20,97.89,79.40,97.89,79.30,97.90,79.20,97.90,79.10,97.89,79.08,97.89,79.05,97.88,79.17,97.89,79.35,97.86,79.55,97.84,79.58,97.81,79.65,97.78,79.67,97.75,79.65,97.78,79.55,97.84,79.35,97.89,79.22,97.88,79.15,97.92,79.15,97.97,79.15,98.04,79.17,98.05,79.20,98.00,79.22,97.94,79.22,97.88,79.28,97.88,79.33,97.88,79.35,97.88,79.30,97.88,79.22,97.86,79.25,97.84,79.45,97.83,79.70,97.83,79.83,97.84,79.85,97.83,79.83,97.80,79.78,97.78,79.72,97.81,79.70,97.84,79.67
RZ_9937249_15641,null,null,50,0,1,97.88,79.65,97.85,79.62,97.85,79.62,97.89,79.62,97.91,79.65,97.95,79.72,97.91,79.80,97.90,79.80,97.88,79.72,97.88,79.65,97.86,79.65,97.86,79.65,97.86,79.58,97.86,79.47,97.90,79.28,97.92,79.15,97.96,79.03,97.97,79.00,97.99,79.08,98.00,79.20,98.00,79.33,98.00,79.35,98.00,79.35,98.00,79.38,98.01,79.42,98.03,79.45,98.05,79.42,98.03,79.35,98.01,79.28,98.00,79.17,98.00,79.08,98.00,79.03,97.92,79.05,97.84,79.17,97.78,79.30,97.80,79.38,97.85,79.40,97.89,79.40,97.92,79.38,97.94,79.40,97.95,79.42,97.94,79.42,97.96,79.33,98.00,79.28,97.99,79.25,97.91,79.33,97.84,79.35,97.81,79.35,97.81,79.30,97.80,79.22
RZ_9937249_15642,null,null,50,0,1,97.81,79.15,97.80,79.15,97.79,79.15,97.81,79.17,97.85,79.20,97.90,79.20,97.90,79.20,97.91,79.22,97.86,79.25,97.81,79.25,97.79,79.22,97.84,79.22,97.91,79.25,97.95,79.25,97.99,79.28,97.97,79.33,97.91,79.40,97.86,79.45,97.83,79.50,97.80,79.50,97.79,79.47,97.78,79.42,97.80,79.33,97.80,79.28,97.83,79.25,97.85,79.25,97.85,79.25,97.84,79.25,97.81,79.25,97.83,79.22,97.83,79.22,97.84,79.20,97.84,79.12,97.85,79.08,97.85,79.03,97.83,79.05,97.80,79.10,97.80,78.97,97.80,78.83,97.79,78.67,97.76,78.67,97.78,78.72,97.80,78.78,97.83,78.80,97.79,78.80,97.74,78.78,97.79,78.75,97.88,78.75,97.92,78.78,97.88,78.83
RZ_9937249_15643,null,null,50,0,1,97.83,78.83,97.84,78.95,97.85,79.08,97.86,79.05,97.85,78.92,97.81,78.90,97.78,79.00,97.75,79.10,97.76,79.08,97.78,79.05,97.78,79.05,97.78,79.05,97.78,79.05,97.78,79.03,97.78,79.00,97.78,78.97,97.78,78.83,97.76,78.67,97.72,78.58,97.69,78.62,97.66,78.83,97.69,79.00,97.72,79.08,97.74,78.92,97.71,78.80,97.70,78.65,97.69,78.55,97.69,78.62,97.67,78.80,97.66,78.90,97.69,78.78,97.71,78.62,97.67,78.55,97.60,78.53,97.60,78.53,97.66,78.50,97.74,78.47,97.74,78.45,97.70,78.47,97.70,78.45,97.67,78.35,97.70,78.25,97.69,78.17,97.69,78.15,97.69,78.17,97.70,78.20,97.75,78.28,97.81,78.42,97.76,78.58,97.66,78.60
RZ_9937249_15644,null,null,50,0,1,97.54,78.53,97.50,78.45,97.54,78.40,97.60,78.40,97.67,78.55,97.66,78.70,97.65,78.83,97.64,78.70,97.64,78.42,97.66,78.22,97.69,78.15,97.67,78.25,97.66,78.35,97.66,78.38,97.65,78.38,97.64,78.38,97.65,78.38,97.67,78.38,97.71,78.35,97.71,78.35,97.70,78.30,97.70,78.25,97.69,78.20,97.61,78.15,97.53,78.10,97.45,78.17,97.40,78.30,97.29,78.42,97.12,78.47,96.90,78.53,96.56,78.58,96.21,78.65,95.78,79.25,95.46,79.85,95.05,80.58,94.78,80.80,94.41,81.05,94.21,81.12,93.90,81.47,93.70,81.80,93.49,82.25,93.42,82.53,93.40,82.80,93.39,83.00,93.42,83.08,93.49,83.15,93.56,83.12,93.56,83.20,93.58,83.28,93.76,83.33
RZ_9937249_15645,null,null,54,0,1,93.95,83.38,94.16,83.50,94.17,83.62,94.19,83.60,94.17,83.55,94.17,83.47,94.17,83.45,94.19,83.45,94.19,83.50,94.21,83.53,94.24,83.55,94.26,83.53,94.31,83.53,94.36,83.55,94.40,83.38,94.39,83.20,94.36,83.03,94.35,83.03,94.36,83.05,94.36,83.12,94.38,83.20,94.38,83.30,94.31,83.35,94.30,83.38,94.28,83.50,94.28,83.62,94.25,83.75,94.25,83.65,94.17,83.55,94.11,83.47,94.10,83.53,94.15,83.60,94.12,83.65,94.05,83.58,93.99,83.45,94.00,83.40,94.06,83.53,94.14,83.65,94.20,83.70,94.22,83.67,94.22,83.72,94.24,83.78,94.22,83.78,94.21,83.53,94.20,83.30,94.17,83.33,94.15,83.50,94.15,83.70,94.17,83.75,94.19,83.83,94.22,83.88,94.26,83.90,94.26,83.95,94.21,84.00
RZ_9937249_15646,null,null,46,0,1,94.16,83.97,94.16,83.90,94.12,83.85,94.10,83.88,94.15,83.92,94.24,83.75,94.31,83.58,94.33,83.42,94.33,83.47,94.35,83.50,94.38,83.50,94.38,83.65,94.31,83.83,94.26,83.90,94.26,83.78,94.26,83.70,94.25,83.72,94.24,83.75,94.26,83.75,94.26,83.75,94.26,83.75,94.26,83.75,94.28,83.72,94.30,83.72,94.29,83.67,94.30,83.62,94.31,83.55,94.31,83.55,94.35,83.58,94.38,83.58,94.38,83.58,94.35,83.55,94.34,83.60,94.35,83.67,94.31,83.75,94.28,83.75,94.26,83.75,94.33,83.78,94.39,83.85,94.38,83.92,94.36,83.97,94.35,83.83,94.36,83.65,94.36,83.65,94.38,83.78,94.40,83.97
RZ_9937249_15647,null,null,51,0,1,94.41,84.03,94.40,84.03,94.40,84.00,94.38,83.97,94.34,83.88,94.31,83.75,94.31,83.62,94.31,83.60,94.33,83.60,94.33,83.62,94.33,83.78,94.31,83.90,94.33,83.97,94.34,83.92,94.33,83.85,94.29,83.80,94.26,83.75,94.26,83.75,94.28,83.67,94.29,83.60,94.29,83.53,94.28,83.58,94.26,83.60,94.26,83.72,94.28,83.83,94.28,83.97,94.29,84.10,94.30,84.22,94.30,84.33,94.30,84.30,94.29,84.20,94.31,84.08,94.34,83.90,94.38,83.70,94.34,83.55,94.31,83.47,94.28,83.53,94.29,83.60,94.28,83.58,94.28,83.47,94.29,83.40,94.28,83.42,94.26,83.47,94.25,83.53,94.25,83.55,94.25,83.55,94.20,83.65,94.15,83.80,94.14,83.90,94.17,83.97,94.21,83.97
RZ_9937249_15648,null,null,50,0,1,94.20,83.95,94.12,83.90,94.05,83.90,94.06,83.88,94.12,83.85,94.19,83.85,94.19,83.83,94.12,83.83,94.08,83.85,94.01,83.88,94.00,83.95,93.97,83.95,93.97,83.90,93.97,83.75,93.99,83.62,94.04,83.58,94.09,83.60,94.12,83.67,94.11,83.75,94.10,83.88,94.08,83.95,94.05,83.95,94.03,83.92,94.04,83.90,94.05,83.90,94.09,83.97,94.10,84.05,94.09,84.15,94.06,84.17,94.03,84.08,94.03,83.92,94.01,83.80,94.00,83.78,94.00,83.78,94.00,83.97,93.99,84.15,93.97,84.30,93.96,84.25,93.96,84.17,93.95,84.17,93.95,84.20,93.95,84.25,93.95,84.33,93.96,84.38,93.97,84.35,94.00,84.30,94.01,84.28,94.01,84.22,94.00,84.22,93.95,84.20
RZ_9937249_15649,null,null,49,0,1,93.91,84.20,93.86,84.20,93.83,84.20,93.79,84.22,93.80,84.17,93.86,84.10,93.92,84.17,93.94,84.28,93.91,84.38,93.89,84.38,93.86,84.35,93.84,84.38,93.83,84.40,93.85,84.42,93.88,84.47,93.90,84.47,93.90,84.50,93.90,84.50,93.90,84.50,93.91,84.47,93.92,84.47,93.95,84.47,93.95,84.53,93.96,84.58,93.96,84.47,93.97,84.33,93.99,84.25,93.99,84.22,93.99,84.25,93.97,84.22,93.97,84.33,93.96,84.40,93.95,84.45,93.95,84.45,93.94,84.45,93.91,84.35,93.90,84.28,93.90,84.22,93.90,84.20,93.90,84.28,93.90,84.35,93.89,84.47,93.86,84.50,93.84,84.53,93.85,84.53,93.89,84.50,93.90,84.47,93.89,84.53,93.88,84.60
RZ_9937249_15650,null,null,50,0,1,93.85,84.60,93.84,84.55,93.84,84.47,93.83,84.47,93.80,84.50,93.78,84.50,93.75,84.47,93.76,84.45,93.76,84.58,93.76,84.78,93.76,84.97,93.78,85.05,93.80,84.97,93.83,84.83,93.83,84.67,93.80,84.67,93.79,84.83,93.78,84.95,93.71,85.05,93.65,85.08,93.60,84.95,93.64,84.75,93.66,84.55,93.66,84.50,93.66,84.45,93.70,84.45,93.72,84.60,93.75,84.72,93.75,84.58,93.74,84.33,93.71,84.25,93.70,84.45,93.69,84.65,93.67,84.75,93.69,84.83,93.71,84.92,93.74,84.90,93.74,84.75,93.74,84.62,93.75,84.42,93.76,84.38,93.83,84.25,93.86,84.15,93.89,84.05,93.88,84.08,93.86,84.15,93.79,84.22,93.71,84.25,93.67,84.28,93.70,84.28
RZ_9937249_15651,null,null,50,0,1,93.74,84.25,93.75,84.22,93.76,84.22,93.81,84.22,93.86,84.25,93.90,84.35,93.84,84.42,93.78,84.42,93.74,84.38,93.75,84.33,93.83,84.30,93.91,84.30,93.97,84.30,93.97,84.30,93.97,84.25,93.92,84.20,93.86,84.17,93.86,84.17,93.91,84.08,93.97,83.95,93.97,83.85,93.96,83.83,93.95,83.83,93.92,83.72,93.91,83.62,93.89,83.62,93.89,83.70,93.88,83.78,93.85,83.80,93.83,83.92,93.86,84.00,93.90,83.97,93.94,83.95,93.90,83.95,93.83,83.95,93.74,84.00,93.71,84.05,93.74,84.12,93.80,84.12,93.85,84.10,93.90,84.08,93.92,84.00,93.94,83.95,93.96,83.88,93.92,83.85,93.88,83.97,93.81,84.15,93.81,84.35,93.80,84.40,93.79,84.38
RZ_9937249_15652,null,null,50,50,1,93.80,84.30,93.81,84.20,93.84,84.22,93.86,84.28,93.86,84.38,93.86,84.40,93.84,84.38,93.83,84.33,93.84,84.28,93.88,84.28,93.91,84.30,93.95,84.28,93.99,84.28,94.01,84.28,94.03,84.22,94.03,84.17,93.96,84.15,93.89,84.17,93.80,84.17,93.79,84.10,93.79,84.00,93.81,83.88,93.84,83.80,93.88,83.88,93.91,83.97,93.96,84.05,93.97,84.00,93.97,83.92,93.97,83.90,93.96,83.88,94.01,83.80,94.08,83.75,94.12,83.75,94.12,83.75,94.15,83.75,94.16,83.72,94.17,83.80,94.17,83.88,94.22,83.80,94.28,83.65,94.33,83.47,94.33,83.47,94.34,83.35,94.36,83.20,94.38,83.08,94.35,83.10,94.33,83.12,94.34,83.15,94.36,83.15,94.39,83.15
RZ_9937249_15653,null,null,50,0,1,94.38,83.33,94.30,83.53,94.24,83.70,94.19,83.67,94.20,83.65,94.20,83.72,94.20,83.83,94.17,83.78,94.15,83.60,94.14,83.55,94.16,83.60,94.17,83.65,94.19,83.62,94.19,83.67,94.17,83.78,94.20,83.78,94.24,83.78,94.25,83.75,94.24,83.83,94.22,83.80,94.19,83.72,94.15,83.62,94.12,83.60,94.10,83.65,94.09,83.62,94.09,83.60,94.10,83.53,94.11,83.47,94.11,83.42,94.14,83.42,94.16,83.47,94.17,83.60,94.19,83.72,94.26,83.83,94.34,83.78,94.38,83.72,94.35,83.75,94.28,83.80,94.19,83.80,94.12,83.75,94.19,83.70,94.26,83.60,94.29,83.53,94.25,83.55,94.24,83.65,94.29,83.62,94.33,83.50,94.31,83.53,94.29,83.67,94.26,83.78
RZ_9937249_15654,null,null,50,0,1,94.28,83.72,94.33,83.60,94.36,83.53,94.41,83.47,94.40,83.47,94.38,83.50,94.38,83.53,94.36,83.50,94.39,83.47,94.41,83.45,94.39,83.50,94.34,83.55,94.28,83.60,94.26,83.60,94.28,83.53,94.30,83.42,94.33,83.38,94.34,83.35,94.34,83.40,94.34,83.42,94.33,83.47,94.31,83.50,94.29,83.50,94.26,83.53,94.25,83.55,94.25,83.47,94.25,83.40,94.24,83.33,94.22,83.35,94.22,83.35,94.24,83.35,94.25,83.28,94.25,83.17,94.24,83.25,94.21,83.42,94.21,83.42,94.24,83.30,94.28,83.17,94.33,83.25,94.35,83.33,94.38,83.35,94.38,83.35,94.33,83.38,94.28,83.40,94.24,83.40,94.24,83.40,94.22,83.38,94.26,83.30,94.30,83.25,94.34,83.30
RZ_9937249_15655,null,null,50,0,1,94.34,83.38,94.34,83.45,94.30,83.50,94.25,83.55,94.25,83.58,94.31,83.65,94.36,83.70,94.35,83.75,94.31,83.75,94.26,83.60,94.24,83.42,94.21,83.25,94.21,83.28,94.25,83.30,94.30,83.33,94.36,83.33,94.38,83.33,94.38,83.30,94.33,83.25,94.28,83.22,94.26,83.38,94.30,83.55,94.35,83.60,94.34,83.47,94.33,83.38,94.33,83.40,94.33,83.40,94.30,83.40,94.28,83.47,94.24,83.58,94.22,83.50,94.21,83.38,94.21,83.22,94.24,83.20,94.25,83.22,94.24,83.30,94.20,83.42,94.20,83.47,94.22,83.50,94.24,83.50,94.24,83.53,94.22,83.58,94.20,83.72,94.17,83.85,94.19,83.92,94.22,83.83,94.28,83.72,94.30,83.70,94.33,83.62,94.35,83.53
RZ_9937249_15656,null,null,50,0,1,94.38,83.42,94.39,83.33,94.35,83.22,94.31,83.12,94.30,83.17,94.34,83.25,94.36,83.47,94.35,83.65,94.34,83.75,94.35,83.62,94.34,83.50,94.29,83.45,94.22,83.45,94.20,83.47,94.22,83.53,94.22,83.55,94.20,83.58,94.19,83.62,94.20,83.65,94.20,83.65,94.19,83.78,94.15,83.90,94.12,84.03,94.10,84.03,94.10,83.92,94.11,83.83,94.12,83.72,94.12,83.72,94.10,83.75,94.10,83.85,94.12,83.95,94.16,84.00,94.20,83.92,94.22,83.78,94.24,83.65,94.24,83.60,94.21,83.65,94.20,83.70,94.17,83.78,94.17,83.85,94.17,83.92,94.19,83.83,94.19,83.72,94.19,83.60,94.17,83.65,94.20,83.72,94.24,83.80,94.28,83.83,94.28,83.80,94.26,83.72
RZ_9937249_15657,null,null,50,0,1,94.26,83.67,94.26,83.62,94.29,83.60,94.29,83.55,94.29,83.55,94.28,83.55,94.26,83.65,94.25,83.70,94.25,83.75,94.25,83.83,94.20,83.97,94.15,84.05,94.10,83.97,94.09,83.90,94.08,83.83,94.06,83.78,94.06,83.72,94.05,83.75,94.05,83.80,94.06,83.80,94.05,83.85,94.01,83.92,94.03,83.97,94.08,83.95,94.08,83.90,94.03,83.88,93.97,83.92,93.99,84.00,93.97,84.08,93.95,84.08,93.94,84.00,93.91,83.92,93.89,83.80,93.85,83.78,93.86,83.75,93.89,83.75,93.91,83.83,93.92,83.90,93.94,83.95,93.96,83.88,93.97,83.78,93.99,83.75,94.00,83.80,94.01,83.88,94.03,83.90,94.01,83.95,94.00,84.12,94.00,84.28,93.94,84.33,93.88,84.22
RZ_9937249_15658,null,null,51,0,1,93.81,84.10,93.81,84.05,93.81,84.00,93.85,83.95,93.89,83.90,93.91,83.95,93.91,83.97,93.90,84.05,93.88,84.10,93.83,84.12,93.79,84.00,93.85,83.90,93.92,83.85,93.97,83.85,93.92,83.83,93.88,83.83,93.85,83.83,93.85,83.88,93.88,83.88,93.90,83.80,93.90,83.75,93.89,83.75,93.89,83.47,93.91,83.22,93.91,82.95,93.91,82.95,93.90,83.03,93.92,83.08,93.95,83.15,94.01,83.15,94.04,83.15,94.05,83.12,94.05,83.08,94.01,83.00,93.95,83.05,93.91,83.12,93.90,83.22,93.90,83.12,93.89,83.05,93.88,83.12,93.86,83.35,93.90,83.55,93.94,83.62,93.95,83.65,93.91,83.70,93.88,83.75,93.86,83.83,93.84,84.03,93.81,84.15,93.79,84.28,93.76,84.28
RZ_9937249_15659,null,null,49,0,1,93.79,84.17,93.80,84.05,93.81,83.90,93.80,83.88,93.76,83.90,93.71,83.97,93.69,84.05,93.66,84.17,93.60,84.30,93.58,84.47,93.55,84.55,93.56,84.62,93.56,84.75,93.46,84.95,93.36,85.15,93.28,85.22,93.31,84.95,93.34,84.55,93.38,84.05,93.39,83.90,93.40,83.88,93.42,83.80,93.44,83.62,93.47,83.03,93.50,82.55,93.49,82.40,93.42,82.72,93.36,82.92,93.33,82.83,93.34,82.67,93.36,82.47,93.55,81.85,93.81,80.78,94.05,79.90,94.15,79.12,94.41,78.78,94.78,79.40,95.34,80.83,95.84,83.70,96.39,86.25,96.96,90.03,97.50,93.95,98.09,99.35,98.38,105.17,98.97,111.53,99.47,118.10,100.33,125.17,100.80,133.00,101.67,140.45
RZ_9937249_15660,null,null,50,0,11,102.25,147.28,102.64,154.32,102.50,162.62,102.42,171.85,102.95,181.20,103.76,190.75,104.71,200.35,105.35,209.65,105.80,218.28,106.11,223.85,122.03,232.90,138.68,242.35,156.56,253.50,158.07,261.40,161.09,267.98,163.78,272.05,165.75,273.93,165.75,273.93
RZ_9937249_15661,null,null,50,0,3,null
RZ_9937249_15662,null,null,50,0,3,107.89,190.90,107.89,190.90,107.45,189.03,106.74,184.68,105.39,177.97,104.17,170.70,103.26,163.47,102.99,156.82,103.75,149.85,104.61,142.65,105.50,135.80,105.44,129.80,105.29,124.47,104.49,118.97,103.92,113.45,103.35,108.30,103.44,103.10,103.01,98.97,102.61,94.62,102.24,90.33,102.12,86.03,102.01,81.80,101.89,77.72,102.00,73.72
RZ_9937249_15663,null,null,50,0,3,102.09,70.08,102.16,67.03,102.05,63.95,101.91,61.52,101.56,59.33,101.36,57.38,101.14,55.42,101.11,53.98,101.11,53.02,101.08,52.58,101.01,52.23,100.85,51.92,100.70,51.80,100.59,52.42,100.58,53.10,100.49,53.85,100.40,53.95,100.30,54.33,100.26,54.80,100.08,55.25,99.75,55.83,99.39,56.40,99.17,57.12,99.12,57.67,99.12,58.05,99.15,58.25,99.14,58.25,99.11,58.25,99.00,58.50,98.90,58.73,98.83,58.98,98.85,58.95,98.88,59.00,98.89,59.10,98.90,59.23,98.90,59.55,98.91,59.90,98.97,60.30,99.03,60.45,99.09,60.58,99.08,60.62,99.08,60.67,99.08,60.65,99.06,60.62,99.05,60.65,99.11,60.67,99.21,60.67,99.31,60.65,99.31,60.67,99.31,60.77
RZ_9937249_15664,null,null,50,0,3,99.31,60.88,99.34,60.92,99.36,60.95,99.39,60.95,99.39,61.08,99.40,61.20,99.40,61.30,99.41,61.35,99.42,61.40,99.39,61.52,99.35,61.58,99.30,61.67,99.33,61.73,99.36,61.67,99.40,61.55,99.39,61.48,99.36,61.48,99.30,61.48,99.25,61.45,99.24,61.40,99.25,61.33,99.28,61.27,99.28,61.27,99.25,61.33,99.22,61.35,99.22,61.35,99.28,61.35,99.33,61.33,99.34,61.33,99.34,61.23,99.35,61.15,99.33,61.10,99.29,61.15,99.26,61.17,99.26,61.17,99.33,61.17,99.39,61.15,99.44,61.08,99.42,61.02,99.41,61.00,99.41,61.02,99.42,61.00,99.44,61.00,99.45,61.00,99.44,61.00,99.45,61.05,99.47,61.08,99.53,60.95,99.56,60.80,99.60,60.65
RZ_9937249_15665,null,null,50,0,3,99.61,60.60,99.62,60.52,99.64,60.45,99.65,60.40,99.67,60.40,99.70,60.50,99.72,60.60,99.72,60.50,99.74,60.33,99.74,60.27,99.76,60.35,99.76,60.50,99.76,60.52,99.75,60.58,99.74,60.58,99.71,60.60,99.69,60.62,99.67,60.58,99.67,60.50,99.67,60.48,99.70,60.50,99.72,60.40,99.74,60.27,99.72,60.15,99.72,60.15,99.72,60.10,99.72,60.08,99.72,60.05,99.72,60.08,99.71,60.08,99.71,60.08,99.70,60.08,99.69,60.05,99.67,60.05,99.67,60.05,99.67,60.15,99.67,60.17,99.71,60.20,99.74,60.20,99.80,60.25,99.83,60.17,99.85,60.08,99.84,59.98,99.85,59.98,99.86,60.00,99.89,60.00,99.89,59.95,99.90,59.92,99.92,60.05,99.94,60.23
RZ_9937249_15666,null,null,51,0,3,99.96,60.35,99.97,60.20,99.99,60.08,99.99,59.95,100.00,59.90,100.01,59.80,100.03,59.75,99.96,59.73,99.89,59.73,99.83,60.00,99.88,60.27,99.99,60.50,100.08,60.45,100.14,60.33,100.14,60.27,100.15,60.33,100.17,60.38,100.19,60.42,100.17,60.55,100.15,60.70,100.12,60.77,100.11,60.67,100.10,60.60,100.09,60.65,100.10,60.67,100.11,60.70,100.11,60.73,100.10,60.77,100.10,60.83,100.08,60.88,100.06,60.85,100.05,60.85,100.06,60.85,100.08,60.85,100.08,60.85,100.12,60.83,100.17,60.85,100.21,60.85,100.21,60.90,100.16,60.98,100.12,61.02,100.15,61.08,100.20,61.10,100.26,61.05,100.28,60.95,100.30,60.85,100.31,60.80,100.30,60.80,100.29,60.80,100.29,60.77,100.29,60.70
RZ_9937249_15667,null,null,51,0,3,100.29,60.65,100.28,60.60,100.28,60.60,100.30,60.60,100.31,60.62,100.26,60.67,100.20,60.58,100.14,60.40,100.14,60.40,100.15,60.52,100.19,60.62,100.21,60.55,100.25,60.50,100.26,60.45,100.28,60.48,100.29,60.58,100.29,60.70,100.25,60.75,100.22,60.73,100.21,60.52,100.24,60.35,100.24,60.25,100.24,60.30,100.24,60.27,100.24,60.20,100.24,60.30,100.22,60.48,100.21,60.65,100.21,60.60,100.20,60.50,100.19,60.42,100.21,60.45,100.25,60.52,100.26,60.58,100.26,60.52,100.25,60.38,100.26,60.23,100.29,60.12,100.31,60.10,100.33,60.08,100.33,60.05,100.28,60.05,100.24,60.00,100.22,59.95,100.24,59.90,100.26,59.90,100.26,59.90,100.26,59.92,100.26,59.98,100.25,59.88,100.24,59.80
RZ_9937249_15668,null,null,50,0,3,100.21,59.73,100.20,59.83,100.19,59.95,100.19,59.95,100.22,59.83,100.25,59.73,100.26,59.75,100.24,59.80,100.22,59.85,100.22,59.90,100.24,59.85,100.26,59.77,100.28,59.67,100.31,59.58,100.34,59.45,100.36,59.48,100.30,59.58,100.22,59.58,100.19,59.45,100.22,59.30,100.26,59.25,100.26,59.33,100.29,59.45,100.33,59.58,100.36,59.60,100.38,59.58,100.36,59.52,100.35,59.50,100.33,59.52,100.29,59.58,100.25,59.55,100.24,59.48,100.21,59.40,100.20,59.33,100.21,59.27,100.24,59.30,100.25,59.33,100.22,59.42,100.20,59.50,100.19,59.55,100.19,59.52,100.17,59.58,100.17,59.62,100.14,59.62,100.12,59.48,100.10,59.33,100.06,59.27,100.04,59.30,100.09,59.35,100.16,59.35
RZ_9937249_15669,null,null,49,0,3,100.21,59.35,100.17,59.40,100.16,59.48,100.17,59.55,100.19,59.55,100.19,59.65,100.21,59.77,100.25,59.85,100.28,59.80,100.28,59.80,100.29,59.77,100.30,59.77,100.35,59.73,100.38,59.67,100.30,59.58,100.20,59.50,100.10,59.67,100.10,59.92,100.10,60.10,100.10,60.05,100.09,60.00,100.08,60.00,100.06,59.98,100.06,59.95,100.10,59.92,100.15,59.92,100.19,59.92,100.17,59.92,100.16,59.92,100.15,59.90,100.14,59.80,100.15,59.70,100.15,59.60,100.16,59.58,100.19,59.55,100.20,59.55,100.17,59.58,100.15,59.58,100.14,59.58,100.17,59.60,100.21,59.60,100.21,59.58,100.20,59.55,100.20,59.45,100.20,59.35,100.20,59.27,100.20,59.30,100.21,59.35,100.24,59.40
RZ_9937249_15670,null,null,50,0,3,100.26,59.42,100.26,59.48,100.24,59.50,100.24,59.52,100.25,59.52,100.24,59.55,100.19,59.55,100.14,59.55,100.11,59.55,100.10,59.55,100.09,59.55,100.06,59.55,100.05,59.60,100.03,59.62,100.09,59.67,100.15,59.77,100.21,59.88,100.19,59.98,100.17,59.92,100.15,59.83,100.14,59.77,100.11,59.75,100.14,59.62,100.16,59.48,100.16,59.30,100.15,59.27,100.14,59.27,100.12,59.35,100.10,59.33,100.11,59.30,100.15,59.27,100.17,59.38,100.14,59.52,100.10,59.73,100.08,59.85,100.06,59.90,100.08,59.85,100.10,59.80,100.11,59.88,100.11,59.98,100.12,60.00,100.15,59.95,100.19,59.90,100.24,59.98,100.25,60.05,100.28,60.10,100.29,60.00,100.22,59.92,100.17,59.90,100.14,59.98
RZ_9937249_15671,null,null,50,0,3,100.15,60.02,100.20,60.02,100.22,59.98,100.21,59.92,100.16,59.88,100.11,59.80,100.12,59.73,100.14,59.67,100.15,59.67,100.20,59.80,100.26,59.88,100.31,59.67,100.31,59.42,100.30,59.38,100.28,59.60,100.20,59.77,100.14,59.73,100.10,59.67,100.12,59.62,100.19,59.52,100.22,59.45,100.22,59.45,100.20,59.52,100.22,59.62,100.25,59.60,100.29,59.58,100.29,59.62,100.26,59.67,100.22,59.70,100.20,59.65,100.21,59.67,100.22,59.70,100.24,59.77,100.24,59.73,100.22,59.83,100.21,59.95,100.20,59.95,100.16,59.80,100.14,59.67,100.11,59.70,100.11,59.70,100.10,59.70,100.09,59.65,100.05,59.58,100.01,59.45,99.97,59.40,99.95,59.42,99.92,59.42,99.94,59.45,99.97,59.45
RZ_9937249_15672,null,null,50,0,3,100.01,59.62,100.01,59.80,99.99,59.95,99.97,59.90,99.96,59.67,99.97,59.48,99.99,59.27,99.97,59.25,99.96,59.27,99.95,59.33,99.96,59.40,99.99,59.50,100.04,59.55,100.08,59.58,100.10,59.55,100.03,59.50,99.94,59.33,99.79,59.17,99.59,59.05,99.31,58.92,98.97,58.75,98.65,58.42,98.35,58.20,97.83,57.73,97.16,57.42,96.45,57.02,95.76,56.65,95.03,56.30,94.04,56.02,93.15,55.88,92.14,55.73,91.08,55.48,89.84,55.23,88.72,54.70,87.91,54.17,87.28,53.55,86.58,52.77,85.84,51.75,85.17,51.00,84.71,50.48,84.39,49.83,83.90,49.17,83.54,48.40,83.05,47.62,82.71,46.85,82.41,45.85,82.11,45.17,81.86,44.30,81.53,43.98,81.26,43.75
RZ_9937249_15673,null,null,50,0,3,80.88,43.70,80.61,43.42,80.17,43.05,79.94,42.38,79.50,41.83,79.20,41.17,78.88,40.80,78.58,40.25,78.31,39.98,77.85,39.50,77.56,39.20,77.16,38.80,76.95,38.55,76.71,38.23,76.61,37.95,76.44,37.52,76.30,37.30,76.15,37.12,76.03,37.10,75.84,37.08,75.72,37.02,75.64,36.90,75.62,36.73,75.61,36.58,75.64,36.50,75.65,36.50,75.66,36.52,75.66,36.52,75.67,36.40,75.69,36.30,75.67,36.23,75.66,36.23,75.65,36.25,75.67,36.27,75.70,36.25,75.71,36.20,75.71,36.15,75.70,36.10,75.69,36.10,75.69,36.10,75.69,36.12,75.75,36.15,75.80,36.15,75.85,36.15,75.84,36.10,75.85,36.08,75.91,36.08,75.97,36.08,76.04,36.20,76.05,36.30
RZ_9937249_15674,null,null,50,0,3,76.05,36.40,76.05,36.40,76.04,36.35,76.06,36.30,76.10,36.33,76.16,36.38,76.20,36.40,76.21,36.33,76.21,36.25,76.21,36.25,76.24,36.35,76.31,36.60,76.39,36.80,76.44,37.00,76.41,37.00,76.39,37.02,76.46,37.08,76.54,37.12,76.62,37.17,76.59,37.12,76.55,37.10,76.58,37.05,76.62,37.08,76.67,37.15,76.66,37.23,76.65,37.27,76.70,37.27,76.75,37.27,76.79,37.27,76.79,37.27,76.78,37.27,76.78,37.27,76.78,37.33,76.79,37.42,76.79,37.52,76.79,37.60,76.80,37.60,76.80,37.62,76.84,37.65,76.86,37.67,76.90,37.70,76.92,37.70,76.95,37.67,76.97,37.65,76.95,37.70,76.92,37.73,76.89,37.80,76.89,37.85,76.89,37.83,76.91,37.80
RZ_9937249_15675,null,null,50,0,3,76.92,37.77,76.94,37.75,76.96,37.65,76.99,37.58,77.01,37.58,77.01,37.58,77.06,37.58,77.11,37.60,77.17,37.62,77.19,37.65,77.14,37.65,77.09,37.62,77.01,37.73,77.00,37.85,76.99,37.92,76.97,37.88,77.04,37.80,77.11,37.80,77.14,37.80,77.09,37.75,77.04,37.67,77.05,37.62,77.08,37.62,77.09,37.65,77.10,37.62,77.12,37.75,77.14,37.85,77.15,37.88,77.21,37.80,77.26,37.83,77.29,37.90,77.26,37.90,77.24,37.75,77.29,37.60,77.34,37.50,77.36,37.52,77.34,37.55,77.31,37.60,77.29,37.62,77.28,37.65,77.29,37.65,77.30,37.65,77.33,37.65,77.34,37.73,77.35,37.80,77.36,37.88,77.38,37.88,77.39,37.80,77.39,37.73,77.40,37.67
RZ_9937249_15676,null,null,50,0,3,77.41,37.70,77.41,37.73,77.41,37.83,77.41,37.90,77.40,37.98,77.40,37.95,77.38,38.00,77.35,38.02,77.34,37.95,77.34,37.85,77.33,37.75,77.31,37.75,77.31,37.73,77.31,37.73,77.28,37.77,77.25,37.80,77.21,37.75,77.22,37.62,77.30,37.52,77.36,37.52,77.42,37.60,77.44,37.67,77.45,37.65,77.47,37.58,77.49,37.48,77.42,37.45,77.35,37.42,77.30,37.38,77.34,37.33,77.38,37.48,77.40,37.62,77.41,37.77,77.47,37.77,77.55,37.65,77.59,37.55,77.56,37.45,77.53,37.50,77.50,37.50,77.49,37.50,77.47,37.55,77.44,37.60,77.40,37.65,77.36,37.62,77.35,37.55,77.36,37.45,77.36,37.42,77.40,37.45,77.44,37.50,77.47,37.67,77.49,37.83
RZ_9937249_15677,null,null,51,0,3,77.45,37.92,77.39,37.80,77.33,37.67,77.31,37.62,77.31,37.65,77.29,37.55,77.28,37.45,77.26,37.35,77.33,37.35,77.38,37.35,77.40,37.35,77.39,37.42,77.36,37.52,77.38,37.55,77.38,37.50,77.31,37.48,77.22,37.52,77.15,37.52,77.25,37.48,77.34,37.50,77.36,37.58,77.30,37.70,77.24,37.75,77.21,37.77,77.19,37.75,77.22,37.80,77.29,37.85,77.34,37.92,77.53,37.95,77.72,38.00,78.20,38.17,78.75,38.52,79.56,39.12,80.30,39.60,80.80,40.30,81.24,41.00,81.60,41.92,82.51,42.58,83.75,43.30,85.62,43.77,87.47,44.05,89.49,44.17,91.14,44.55,92.65,45.10,93.95,45.55,95.20,46.05,96.61,46.35,98.28,46.55,100.14,46.85,102.05,47.40,103.62,48.05
RZ_9937249_15678,null,null,50,0,3,105.17,48.85,106.44,49.48,107.97,50.33,109.34,51.40,110.74,52.70,111.85,53.77,112.96,54.60,114.15,55.55,115.22,56.52,116.44,57.42,117.41,58.08,118.31,59.15,119.11,60.05,119.90,61.48,120.67,62.48,121.22,63.80,121.84,64.42,122.40,65.28,122.95,66.03,123.30,66.78,123.67,67.60,124.14,68.17,124.64,69.03,125.01,69.60,125.25,70.00,125.36,70.25,125.46,70.53,125.45,70.72,125.44,70.88,125.41,71.20,125.22,71.55,125.01,71.90,124.65,71.97,124.46,72.03,124.15,72.20,123.95,72.35,123.69,72.47,123.50,72.40,123.36,72.20,123.30,71.92,123.14,71.70,122.99,71.62,122.83,71.62,122.81,71.62,122.76,71.62,122.58,71.65,122.40,71.50,122.17,71.33,122.05,71.00,121.92,70.85
RZ_9937249_15679,null,null,50,0,3,121.86,70.70,121.85,70.70,121.79,70.72,121.70,70.47,121.59,70.22,121.49,70.00,121.40,70.12,121.34,70.22,121.33,70.17,121.29,70.05,121.26,69.90,121.22,69.92,121.19,69.80,121.11,69.65,121.08,69.50,121.09,69.53,121.05,69.55,120.95,69.62,120.84,69.78,120.75,69.88,120.72,69.78,120.69,69.60,120.70,69.47,120.66,69.53,120.64,69.55,120.60,69.55,120.60,69.42,120.59,69.30,120.59,69.20,120.58,69.17,120.58,69.17,120.55,69.15,120.54,69.10,120.53,68.97,120.53,68.88,120.51,68.75,120.53,68.70,120.54,68.65,120.55,68.65,120.54,68.65,120.53,68.62,120.53,68.58,120.54,68.45,120.55,68.33,120.56,68.22,120.54,68.28,120.50,68.28,120.45,68.22,120.39,68.17,120.36,68.12
RZ_9937249_15680,null,null,50,0,3,120.34,68.12,120.30,68.15,120.25,68.08,120.16,67.95,120.11,67.80,120.08,67.80,120.08,67.80,120.06,67.83,120.06,67.85,120.09,67.95,120.03,68.05,119.94,68.10,119.88,68.05,119.91,67.97,119.94,67.95,119.91,67.97,119.90,68.00,119.90,68.00,119.90,68.00,119.90,68.00,119.90,67.97,119.89,67.97,119.86,67.97,119.85,67.97,119.79,68.00,119.76,68.05,119.75,68.10,119.76,68.03,119.76,67.92,119.76,67.83,119.76,67.92,119.78,68.03,119.78,68.10,119.78,68.05,119.78,68.00,119.76,68.00,119.74,68.12,119.70,68.28,119.67,68.35,119.65,68.30,119.64,68.30,119.64,68.47,119.62,68.67,119.61,68.83,119.62,68.80,119.62,68.72,119.64,68.70,119.64,68.70,119.61,68.72,119.56,68.70
RZ_9937249_15681,null,null,50,0,3,119.53,68.72,119.53,68.72,119.56,68.55,119.59,68.38,119.59,68.20,119.61,68.22,119.64,68.30,119.70,68.35,119.72,68.30,119.71,68.20,119.67,68.12,119.64,68.00,119.62,67.90,119.62,67.85,119.62,67.90,119.62,67.95,119.62,67.97,119.64,68.03,119.65,68.05,119.66,68.08,119.69,68.10,119.69,68.15,119.65,68.15,119.60,68.10,119.55,68.08,119.54,68.08,119.56,68.03,119.60,68.00,119.59,67.97,119.54,67.97,119.50,67.97,119.55,67.95,119.59,67.95,119.65,67.95,119.67,67.97,119.66,68.08,119.64,68.17,119.62,68.30,119.58,68.35,119.54,68.35,119.55,68.22,119.60,68.08,119.60,68.03,119.55,68.00,119.49,68.00,119.49,68.10,119.54,68.17,119.59,68.28,119.60,68.25,119.56,68.28
RZ_9937249_15682,null,null,50,0,3,119.58,68.33,119.61,68.38,119.66,68.47,119.67,68.58,119.69,68.65,119.61,68.60,119.51,68.53,119.42,68.47,119.46,68.53,119.50,68.55,119.54,68.55,119.54,68.50,119.54,68.38,119.53,68.25,119.51,68.17,119.51,68.12,119.51,68.08,119.51,68.05,119.53,68.03,119.54,68.03,119.55,67.97,119.55,67.92,119.56,67.88,119.60,67.83,119.64,67.83,119.71,67.85,119.74,67.90,119.76,67.92,119.76,67.85,119.78,67.70,119.83,67.58,119.86,67.53,119.89,67.58,119.86,67.55,119.79,67.53,119.72,67.50,119.70,67.53,119.74,67.53,119.76,67.55,119.78,67.53,119.78,67.45,119.79,67.35,119.79,67.38,119.71,67.60,119.64,67.85,119.58,68.05,119.51,68.03,119.46,67.95,119.42,67.88,119.47,67.88
RZ_9937249_15683,null,null,50,0,3,119.53,67.90,119.54,67.97,119.53,67.97,119.49,67.97,119.46,67.97,119.44,68.00,119.44,68.03,119.45,68.05,119.44,68.03,119.42,68.15,119.39,68.38,119.39,68.60,119.46,68.67,119.53,68.67,119.58,68.67,119.55,68.70,119.53,68.70,119.51,68.62,119.50,68.55,119.49,68.47,119.47,68.47,119.47,68.42,119.47,68.38,119.49,68.40,119.50,68.33,119.53,68.22,119.53,68.08,119.54,68.03,119.51,68.03,119.51,68.05,119.51,68.05,119.51,68.05,119.54,68.03,119.56,68.03,119.59,68.00,119.60,67.97,119.67,68.12,119.76,68.28,120.01,68.45,120.36,68.45,120.75,68.45,121.31,68.42,121.79,68.40,122.51,68.45,123.03,68.95,123.74,69.40,124.49,69.78,125.26,70.10,126.05,70.40,126.80,70.92
RZ_9937249_15684,null,null,50,0,3,127.58,71.22,128.30,71.78,128.90,72.12,129.53,72.30,130.03,72.58,130.57,72.72,131.07,73.03,131.44,73.25,131.78,73.58,131.96,73.83,132.25,73.92,132.35,74.00,132.44,74.33,132.44,74.78,132.45,75.20,132.45,75.35,132.45,75.60,132.43,75.85,132.44,76.08,132.44,76.10,132.43,76.10,132.34,76.08,132.24,76.05,132.12,76.03,132.09,76.03,132.07,76.00,132.07,76.05,132.00,76.15,131.91,76.25,131.84,76.30,131.78,76.30,131.71,76.30,131.54,76.35,131.44,76.38,131.32,76.40,131.29,76.38,131.20,76.33,131.10,76.28,130.97,76.30,130.89,76.35,130.81,76.38,130.79,76.35,130.80,76.45,130.80,76.58,130.81,76.78,130.81,76.80,130.75,76.85,130.69,76.78,130.61,76.70,130.59,76.60
RZ_9937249_15685,null,null,51,0,3,130.57,76.60,130.60,76.58,130.64,76.45,130.61,76.33,130.55,76.15,130.47,76.05,130.47,75.95,130.45,75.88,130.43,75.83,130.39,75.65,130.40,75.53,130.43,75.58,130.44,75.72,130.45,75.88,130.44,75.72,130.41,75.60,130.38,75.50,130.36,75.55,130.38,75.58,130.32,75.60,130.28,75.58,130.24,75.53,130.24,75.38,130.25,75.28,130.26,75.20,130.24,75.17,130.22,75.15,130.21,75.10,130.21,75.10,130.21,74.95,130.20,74.80,130.19,74.60,130.19,74.58,130.21,74.58,130.24,74.65,130.26,74.65,130.28,74.65,130.32,74.67,130.36,74.78,130.32,74.88,130.26,74.88,130.15,74.90,130.10,74.90,130.06,74.90,130.07,74.88,130.06,74.97,130.03,75.08,130.00,75.25,130.01,75.30,130.05,75.12,130.00,74.90
RZ_9937249_15686,null,null,50,0,3,129.93,74.72,129.86,74.78,129.86,74.83,129.88,74.83,129.90,74.80,129.93,74.78,129.94,74.78,129.93,74.83,129.93,74.88,129.91,74.92,129.94,74.95,129.95,74.90,129.91,74.90,129.85,74.92,129.79,74.97,129.80,75.00,129.81,75.00,129.89,75.03,129.93,75.05,129.90,75.10,129.81,75.20,129.71,75.25,129.70,75.25,129.79,75.20,129.88,75.17,129.96,74.92,129.95,74.67,129.93,74.55,129.90,74.65,129.89,74.75,129.94,74.72,129.99,74.72,130.03,74.72,130.03,74.78,130.03,74.80,129.97,74.85,129.93,74.83,129.95,74.75,130.04,74.62,130.11,74.58,130.10,74.72,130.05,74.90,130.00,75.03,129.90,74.95,129.80,74.88,129.72,74.88,129.79,74.88,129.86,74.83,129.91,74.75,129.89,74.62
RZ_9937249_15687,null,null,50,0,3,129.85,74.58,129.82,74.62,129.80,74.78,129.78,74.92,129.76,74.92,129.76,74.95,129.76,74.97,129.81,74.97,129.88,74.97,129.94,74.97,129.95,75.00,129.96,75.00,129.96,74.97,129.95,75.05,129.94,75.12,129.91,75.25,129.88,75.30,129.86,75.17,129.85,75.03,129.82,74.83,129.79,74.75,129.76,74.65,129.75,74.60,129.75,74.58,129.74,74.55,129.76,74.55,129.78,74.55,129.81,74.53,129.82,74.47,129.85,74.35,129.86,74.30,129.88,74.22,129.89,74.25,129.88,74.25,129.82,74.22,129.72,74.20,129.65,74.20,129.66,74.30,129.72,74.40,129.70,74.55,129.62,74.60,129.51,74.53,129.49,74.45,129.57,74.35,129.69,74.35,129.80,74.28,129.81,74.30,129.75,74.38,129.68,74.38,129.60,74.38
RZ_9937249_15688,null,null,49,0,3,129.60,74.35,129.61,74.30,129.60,74.20,129.57,74.08,129.57,74.03,129.57,73.97,129.56,73.97,129.55,74.10,129.54,74.20,129.55,74.28,129.55,74.25,129.54,74.22,129.51,74.22,129.47,74.25,129.46,74.20,129.47,74.12,129.49,74.10,129.49,74.12,129.50,74.15,129.47,74.20,129.45,74.25,129.51,74.17,129.60,74.08,129.62,73.95,129.56,73.92,129.50,74.00,129.50,74.12,129.53,74.20,129.56,74.22,129.59,74.38,129.64,74.55,129.70,74.70,129.78,74.72,129.78,74.47,129.78,74.22,129.76,73.33,129.75,72.28,129.72,70.90,129.66,70.15,129.56,69.78,129.46,69.38,129.40,68.08,129.47,66.30,129.56,64.95,129.96,64.47,130.45,65.97,131.03,69.42,131.31,75.15,131.44,82.75
RZ_9937249_15689,null,null,51,0,3,131.41,91.67,131.36,102.08,131.32,113.00,131.40,125.15,131.54,137.70,131.76,151.57,131.81,165.70,132.06,180.80,132.49,195.15,133.11,209.90,134.01,223.78,147.26,236.62,163.55,248.57,179.99,255.85,182.99,259.98,182.99,259.98
RZ_9937249_15690,null,null,49,0,3,182.85,256.98,182.85,256.98,182.35,255.18,179.88,250.93,176.94,245.15,172.43,238.40,169.51,231.95,156.65,224.60,144.85,217.70,133.51,210.95,132.06,204.40,131.65,197.65,131.47,190.70,131.41,183.70,131.44,176.82,131.32,169.95,130.95,163.32,130.41,156.53,129.56,150.22
RZ_9937249_15691,null,null,50,0,3,128.93,144.12,128.45,138.40,129.04,131.72,129.70,125.08,130.38,118.90,130.38,113.53,130.39,108.03,130.41,102.67,130.54,97.33,130.64,92.65,130.69,88.05,130.62,83.78,130.57,78.95,129.90,75.70,129.21,72.70,128.47,70.65,128.38,67.88,128.30,64.53,128.29,62.20,128.28,59.75,128.07,59.00,127.85,58.33,127.61,58.48,127.34,59.62,127.09,60.83,126.85,62.58,126.69,63.30,126.51,63.92,126.33,63.95,126.30,64.00,126.38,64.28,126.46,64.53,126.55,64.90,126.56,65.03,126.62,65.17,126.67,65.45,126.72,65.72,126.72,66.00,126.72,66.28,126.72,66.78,126.72,67.35,126.69,67.95,126.64,68.47,126.61,69.00,126.60,69.28,126.55,69.40,126.45,69.72,126.34,70.03,126.28,70.65,126.25,71.00
RZ_9937249_15692,null,null,50,0,3,126.25,71.38,126.24,71.47,126.24,71.58,126.22,71.62,126.21,71.65,126.20,71.70,126.17,71.88,126.24,71.97,126.30,72.03,126.33,71.95,126.29,71.95,126.26,72.17,126.28,72.38,126.24,72.50,126.20,72.47,126.15,72.47,126.12,72.53,126.11,72.55,126.10,72.58,126.10,72.58,126.09,72.55,126.06,72.55,126.05,72.55,126.05,72.53,126.04,72.47,126.04,72.45,126.05,72.60,126.08,72.75,126.12,72.90,126.17,72.92,126.22,72.95,126.25,73.05,126.28,73.10,126.29,73.12,126.30,73.03,126.31,72.88,126.35,72.75,126.38,72.70,126.39,72.70,126.36,72.90,126.38,73.12,126.40,73.20,126.41,72.97,126.42,72.72,126.44,72.75,126.44,72.88,126.42,73.00,126.47,73.00,126.53,73.05,126.59,73.10
RZ_9937249_15693,null,null,50,0,3,126.59,73.05,126.64,72.95,126.67,72.85,126.72,72.83,126.72,72.78,126.72,72.72,126.75,72.72,126.72,72.75,126.69,72.83,126.66,72.88,126.65,72.95,126.65,72.97,126.65,72.90,126.66,72.78,126.66,72.67,126.66,72.65,126.65,72.62,126.65,72.65,126.66,72.60,126.67,72.55,126.67,72.53,126.67,72.55,126.64,72.60,126.60,72.67,126.54,72.70,126.51,72.67,126.62,72.67,126.76,72.67,126.91,72.70,126.92,72.75,126.89,72.72,126.84,72.70,126.80,72.65,126.81,72.62,126.85,72.58,126.89,72.53,126.90,72.53,126.88,72.55,126.88,72.55,126.90,72.53,126.94,72.50,126.96,72.47,127.00,72.60,127.05,72.72,127.00,72.78,126.94,72.65,126.92,72.53,126.97,72.50,127.03,72.45,127.04,72.40
RZ_9937249_15694,null,null,50,0,3,127.00,72.53,126.96,72.65,126.92,72.80,126.95,72.80,126.97,72.83,126.96,72.85,126.92,72.95,126.90,72.97,126.92,72.92,126.94,72.80,126.94,72.70,126.94,72.72,126.95,72.72,126.96,72.70,126.95,72.67,126.94,72.72,126.92,72.78,126.89,72.83,126.84,72.72,126.79,72.62,126.78,72.47,126.81,72.40,126.86,72.33,126.91,72.33,126.90,72.35,126.90,72.42,126.89,72.47,126.89,72.50,126.89,72.40,126.89,72.30,126.89,72.42,126.90,72.60,126.90,72.78,126.90,72.75,126.89,72.75,126.88,72.80,126.86,72.88,126.85,72.92,126.79,72.92,126.72,72.95,126.69,72.95,126.72,72.95,126.76,72.95,126.79,72.95,126.81,72.92,126.85,72.90,126.90,72.90,126.94,72.90,126.94,73.00,126.88,73.15
RZ_9937249_15695,null,null,51,0,3,126.84,73.33,126.83,73.40,126.84,73.42,126.84,73.30,126.84,73.20,126.83,73.12,126.81,73.22,126.80,73.33,126.74,73.38,126.71,73.35,126.70,73.33,126.74,73.20,126.78,73.10,126.80,72.97,126.76,72.95,126.74,73.00,126.75,73.05,126.79,73.20,126.84,73.33,126.88,73.47,126.89,73.40,126.84,73.30,126.78,73.17,126.72,73.20,126.72,73.28,126.75,73.35,126.76,73.42,126.78,73.42,126.76,73.35,126.72,73.33,126.70,73.30,126.66,73.33,126.66,73.35,126.65,73.42,126.59,73.47,126.53,73.47,126.47,73.42,126.49,73.35,126.50,73.30,126.47,73.25,126.45,73.20,126.46,73.17,126.50,73.20,126.54,73.22,126.55,73.12,126.56,72.97,126.60,72.90,126.61,72.95,126.56,72.88,126.47,72.78,126.38,72.85
RZ_9937249_15696,null,null,51,0,3,126.35,73.03,126.36,73.20,126.35,73.17,126.33,73.00,126.35,72.83,126.39,72.65,126.42,72.65,126.42,72.62,126.42,72.58,126.42,72.50,126.42,72.47,126.40,72.50,126.34,72.55,126.28,72.58,126.25,72.60,126.28,72.60,126.29,72.55,126.30,72.53,126.31,72.55,126.31,72.60,126.33,72.65,126.34,72.67,126.35,72.58,126.35,72.40,126.34,72.20,126.34,72.17,126.34,72.20,126.31,72.28,126.29,72.35,126.25,72.42,126.26,72.42,126.28,72.42,126.29,72.50,126.28,72.58,126.26,72.55,126.25,72.33,126.25,72.10,126.25,71.97,126.25,72.00,126.25,72.08,126.26,72.15,126.28,72.05,126.26,71.92,126.25,72.00,126.22,72.20,126.21,72.38,126.19,72.47,126.16,72.58,126.16,72.62,126.21,72.60,126.26,72.53
RZ_9937249_15697,null,null,50,0,11,126.30,72.50,126.29,72.45,126.30,72.40,126.30,72.35,126.33,72.53,126.34,72.67,126.36,72.85,126.36,72.88,126.36,72.88,126.36,72.75,126.36,72.62,126.30,72.53,126.22,72.58,126.15,72.60,126.19,72.60,126.24,72.53,126.29,72.45,126.25,72.40,126.20,72.40,126.16,72.50,126.15,72.65,126.15,72.83,126.15,72.92,126.15,72.92,126.15,72.88,126.14,72.83,126.12,72.75,126.11,72.65,126.11,72.55,126.11,72.65,126.12,72.78,126.14,72.90,126.16,72.85,126.17,72.83,126.19,72.83,126.15,72.85,126.11,72.90,126.08,72.95,126.08,72.78,126.06,72.55,126.04,72.40,125.99,72.47,125.95,72.58,125.94,72.60,125.94,72.62,125.94,72.62,125.95,72.65,125.96,72.67,125.94,72.70,125.91,72.75
RZ_9937249_15698,null,null,50,0,1,125.90,72.88,125.92,73.00,125.96,73.08,125.96,73.10,125.88,73.15,125.79,73.25,125.71,73.35,125.72,73.42,125.81,73.42,125.88,73.45,125.92,73.45,125.90,73.38,125.89,73.33,125.90,73.40,125.91,73.50,125.90,73.58,125.86,73.55,125.83,73.53,125.86,73.53,125.91,73.60,125.95,73.65,125.96,73.75,125.97,73.85,125.97,74.00,125.96,74.12,125.94,73.97,125.91,73.75,125.88,73.65,125.86,73.80,125.88,73.95,125.90,73.97,125.94,73.97,125.96,73.97,125.99,73.85,125.97,73.75,125.95,73.67,125.96,73.70,126.01,73.85,126.05,74.03,126.08,74.00,126.11,73.90,126.12,73.88,126.12,73.97,126.11,73.95,126.10,73.85,126.11,73.95,126.12,74.08,126.09,74.22,126.05,74.20,126.03,74.10
RZ_9937249_15699,null,null,50,0,1,126.05,74.03,126.08,73.97,126.09,74.05,126.09,74.10,126.10,74.12,126.11,74.12,126.11,74.15,126.11,74.25,126.10,74.33,126.09,74.38,126.10,74.40,126.11,74.42,126.12,74.47,126.14,74.50,126.15,74.42,126.17,74.30,126.19,74.22,126.20,74.30,126.20,74.40,126.21,74.33,126.20,74.22,126.19,74.15,126.17,74.20,126.17,74.20,126.19,74.20,126.20,74.20,126.22,74.33,126.25,74.45,126.25,74.40,126.22,74.28,126.20,74.25,126.19,74.35,126.19,74.42,126.17,74.42,126.17,74.47,126.17,74.50,126.19,74.53,126.21,74.53,126.24,74.50,126.25,74.47,126.26,74.42,126.25,74.40,126.24,74.35,126.21,74.28,126.22,74.17,126.24,74.08,126.31,74.03,126.36,74.17,126.39,74.35,126.36,74.53
RZ_9937249_15700,null,null,49,0,1,126.34,74.47,126.34,74.45,126.34,74.45,126.31,74.53,126.29,74.58,126.29,74.65,126.31,74.72,126.34,74.78,126.39,74.78,126.44,74.72,126.45,74.70,126.40,74.70,126.34,74.85,126.33,75.00,126.31,75.10,126.31,75.00,126.31,74.90,126.33,74.78,126.33,74.72,126.30,74.70,126.29,74.70,126.25,74.70,126.24,74.70,126.22,74.75,126.25,74.83,126.28,74.88,126.31,74.85,126.36,74.78,126.41,74.72,126.41,74.72,126.39,74.70,126.36,74.65,126.40,74.67,126.44,74.78,126.47,74.88,126.46,74.90,126.45,74.90,126.46,74.85,126.47,74.83,126.45,74.83,126.41,74.85,126.42,74.90,126.49,74.90,126.49,74.92,126.42,74.92,126.39,74.88,126.40,74.85,126.38,74.83,126.35,74.80
RZ_9937249_15701,null,null,50,0,1,126.33,74.80,126.33,74.78,126.31,74.70,126.31,74.60,126.31,74.53,126.30,74.53,126.30,74.53,126.30,74.62,126.31,74.70,126.33,74.70,126.30,74.60,126.28,74.47,126.31,74.40,126.38,74.35,126.44,74.33,126.42,74.62,126.40,74.92,126.39,75.20,126.36,75.22,126.34,75.00,126.31,74.78,126.35,74.58,126.41,74.62,126.46,74.65,126.45,74.65,126.44,74.67,126.44,74.78,126.45,74.90,126.47,74.92,126.44,74.90,126.38,74.85,126.34,74.90,126.35,74.92,126.36,74.95,126.38,74.95,126.39,74.97,126.40,74.97,126.39,75.00,126.38,75.03,126.40,75.00,126.44,74.97,126.49,74.90,126.50,74.85,126.53,74.80,126.53,74.78,126.51,74.80,126.50,74.85,126.50,74.90,126.51,74.75,126.53,74.55
RZ_9937249_15702,null,null,50,0,1,126.53,74.40,126.53,74.45,126.54,74.55,126.51,74.65,126.49,74.75,126.46,74.80,126.47,74.75,126.45,74.70,126.44,74.62,126.46,74.60,126.51,74.47,126.53,74.40,126.50,74.35,126.50,74.40,126.58,74.40,126.64,74.40,126.65,74.53,126.65,74.65,126.58,74.80,126.51,74.85,126.45,74.90,126.44,74.92,126.42,74.90,126.45,74.90,126.47,74.90,126.51,74.90,126.51,74.90,126.51,74.92,126.50,74.92,126.50,74.90,126.54,74.83,126.56,74.80,126.58,74.72,126.55,74.70,126.54,74.70,126.54,74.72,126.54,74.78,126.59,74.85,126.65,74.90,126.71,74.92,126.72,74.95,126.67,74.97,126.61,74.92,126.55,74.88,126.55,74.78,126.55,74.70,126.59,74.72,126.61,74.78,126.65,74.85,126.65,74.85
RZ_9937249_15703,null,null,50,0,1,126.65,74.85,126.56,74.88,126.47,74.85,126.41,74.83,126.45,74.83,126.47,74.88,126.49,74.90,126.50,74.83,126.54,74.78,126.59,74.67,126.54,74.67,126.49,74.72,126.44,74.80,126.46,74.83,126.50,74.83,126.53,74.88,126.51,74.95,126.50,75.05,126.49,75.08,126.49,75.08,126.50,75.05,126.46,75.10,126.42,75.15,126.42,75.15,126.47,75.10,126.51,75.08,126.55,75.05,126.58,74.95,126.64,74.85,126.66,74.78,126.60,74.83,126.50,74.88,126.36,74.90,126.33,74.95,126.34,74.95,126.39,74.95,126.49,74.83,126.55,74.72,126.59,74.62,126.56,74.58,126.55,74.53,126.56,74.53,126.58,74.53,126.59,74.53,126.56,74.65,126.53,74.75,126.49,74.75,126.47,74.62,126.45,74.47,126.42,74.53
RZ_9937249_15704,null,null,50,0,1,126.42,74.55,126.44,74.65,126.41,74.72,126.38,74.78,126.34,74.80,126.29,74.80,126.24,74.78,126.20,74.75,126.22,74.70,126.26,74.65,126.30,74.65,126.31,74.75,126.31,74.80,126.36,74.75,126.42,74.65,126.47,74.70,126.46,74.83,126.46,74.95,126.46,75.00,126.46,75.05,126.44,75.15,126.42,75.20,126.45,75.25,126.47,75.25,126.47,75.28,126.45,75.33,126.41,75.35,126.42,75.35,126.44,75.35,126.46,75.33,126.49,75.30,126.51,75.30,126.55,75.35,126.58,75.42,126.50,75.53,126.40,75.55,126.30,75.58,126.31,75.50,126.31,75.42,126.33,75.35,126.34,75.38,126.35,75.38,126.38,75.40,126.41,75.40,126.44,75.38,126.46,75.35,126.46,75.40,126.47,75.42,126.49,75.47,126.50,75.55
RZ_9937249_15705,null,null,50,0,1,126.47,75.65,126.45,75.75,126.44,75.67,126.41,75.53,126.41,75.40,126.41,75.42,126.42,75.45,126.40,75.47,126.38,75.35,126.38,75.25,126.38,75.35,126.51,75.55,126.64,75.78,126.89,75.78,127.08,75.78,127.40,75.72,127.75,75.85,128.12,76.22,128.56,76.70,128.95,77.22,129.46,77.53,129.81,77.75,130.18,77.90,130.31,78.25,130.40,78.53,130.43,78.65,130.46,78.83,130.47,79.03,130.46,79.35,130.46,79.53,130.46,79.70,130.39,79.80,130.25,79.85,130.10,79.90,130.04,79.88,129.99,79.85,129.85,79.85,129.71,79.85,129.61,79.85,129.61,79.88,129.61,80.12,129.61,80.38,129.62,80.50,129.62,80.38,129.62,80.20,129.61,80.17,129.60,80.17,129.59,80.17,129.57,80.17,129.56,80.12
RZ_9937249_15706,null,null,50,0,1,129.55,80.15,129.55,80.28,129.51,80.40,129.49,80.47,129.45,80.42,129.41,80.38,129.38,80.35,129.32,80.47,129.30,80.60,129.26,80.72,129.30,80.65,129.38,80.58,129.32,80.53,129.21,80.55,129.12,80.50,129.15,80.40,129.18,80.33,129.20,80.38,129.21,80.45,129.21,80.53,129.21,80.47,129.22,80.45,129.24,80.40,129.24,80.35,129.25,80.30,129.22,80.30,129.18,80.30,129.10,80.38,129.05,80.47,129.04,80.58,129.01,80.58,129.00,80.55,129.01,80.42,129.03,80.30,129.07,80.20,129.12,80.20,129.15,80.20,129.15,80.20,129.14,80.20,129.11,80.22,129.09,80.30,129.07,80.38,129.06,80.40,129.06,80.38,129.09,80.33,129.11,80.17,129.09,80.03,129.03,79.90,128.97,79.88,128.99,79.85
RZ_9937249_15707,null,null,50,0,1,129.00,79.90,128.99,79.95,128.96,80.03,128.95,80.08,128.93,80.08,128.93,80.05,128.94,79.95,128.96,79.92,128.95,79.92,128.89,79.97,128.82,80.03,128.84,80.12,128.88,80.20,128.90,80.28,128.89,80.25,128.86,80.25,128.85,80.20,128.85,80.22,128.89,80.22,128.90,80.17,128.91,80.05,128.91,79.90,128.88,79.88,128.82,79.97,128.82,80.08,128.86,80.20,128.91,80.25,128.89,80.30,128.82,80.35,128.80,80.35,128.82,80.35,128.88,80.30,128.88,80.28,128.82,80.38,128.80,80.50,128.80,80.67,128.76,80.72,128.70,80.55,128.68,80.33,128.70,80.08,128.76,80.08,128.79,80.10,128.76,80.03,128.71,79.92,128.68,79.85,128.69,79.85,128.70,79.88,128.69,79.88,128.68,79.88,128.66,79.85
RZ_9937249_15708,null,null,50,0,1,128.66,79.83,128.64,79.78,128.56,79.78,128.47,79.78,128.40,79.85,128.39,79.92,128.36,80.03,128.35,79.92,128.36,79.78,128.38,79.55,128.39,79.47,128.44,79.53,128.50,79.65,128.45,79.78,128.34,79.78,128.22,79.78,128.22,79.80,128.24,79.83,128.25,79.85,128.26,79.85,128.28,79.85,128.29,79.85,128.30,79.88,128.34,79.85,128.36,79.85,128.35,79.83,128.31,79.83,128.26,79.85,128.26,79.85,128.26,79.88,128.28,79.88,128.28,79.88,128.28,79.92,128.28,79.95,128.26,79.95,128.28,79.95,128.25,79.97,128.21,79.95,128.18,79.90,128.18,79.83,128.16,79.80,128.19,79.70,128.20,79.55,128.20,79.45,128.18,79.38,128.14,79.40,128.12,79.40,128.12,79.55,128.14,79.67,128.15,79.80
RZ_9937249_15709,null,null,50,0,1,128.14,79.78,128.11,79.72,128.10,79.70,128.07,79.67,128.05,79.58,128.04,79.45,128.05,79.30,128.04,79.28,128.03,79.25,128.01,79.28,128.03,79.30,128.05,79.38,128.10,79.40,128.15,79.40,128.12,79.38,128.07,79.40,128.03,79.40,128.00,79.42,127.97,79.42,127.95,79.45,127.95,79.47,127.95,79.42,127.92,79.40,127.90,79.35,127.95,79.38,128.03,79.38,128.07,79.28,128.03,79.20,127.97,79.25,127.97,79.38,128.03,79.45,128.04,79.40,128.03,79.38,128.00,79.33,128.00,79.25,128.00,79.12,128.01,79.05,128.03,79.03,128.04,79.03,128.04,79.00,128.03,79.00,128.01,79.00,127.99,79.10,127.97,79.20,128.00,79.28,128.05,79.33,128.07,79.38,128.03,79.42,127.99,79.45,127.95,79.53
RZ_9937249_15710,null,null,50,0,1,127.97,79.55,127.99,79.53,128.00,79.35,128.00,79.17,128.00,79.05,127.99,79.05,127.99,79.05,128.04,79.05,128.09,78.90,128.14,78.78,128.14,78.75,128.15,78.85,128.14,78.97,128.14,78.97,128.12,79.03,128.12,79.22,128.12,79.38,128.14,79.58,128.14,79.62,128.12,79.62,128.12,79.53,128.11,79.40,128.12,79.33,128.10,79.35,128.07,79.40,128.05,79.42,128.04,79.47,128.05,79.47,128.05,79.47,128.05,79.47,128.04,79.47,128.04,79.47,128.03,79.42,128.03,79.40,128.01,79.33,128.01,79.28,128.00,79.22,127.97,79.20,127.96,79.20,127.95,79.17,127.96,79.15,127.97,79.20,127.99,79.22,128.00,79.22,128.04,79.20,128.06,79.20,128.06,79.15,128.06,79.12,128.06,79.12,128.09,79.12
RZ_9937249_15711,null,null,50,0,1,128.12,79.03,128.16,78.92,128.14,78.90,128.10,79.15,128.01,79.40,127.96,79.45,127.90,79.35,127.90,79.20,127.90,79.17,127.94,79.20,127.97,79.28,128.00,79.30,127.96,79.22,127.92,79.15,127.89,79.12,127.88,79.12,127.86,79.15,127.85,79.17,127.85,79.17,127.86,79.10,127.89,79.03,127.90,78.92,127.92,78.90,127.92,78.85,127.94,78.83,127.94,78.80,127.94,78.97,127.94,79.15,127.94,79.30,127.94,79.25,127.95,79.22,127.96,79.20,127.99,79.20,128.00,79.20,128.03,79.20,128.03,79.10,128.03,79.03,128.03,79.03,128.01,79.12,128.01,79.20,128.00,79.20,127.97,79.22,127.90,79.28,127.81,79.25,127.76,79.22,127.79,79.17,127.80,79.17,127.80,79.17,127.80,79.20,127.81,79.22
RZ_9937249_15712,null,null,50,0,1,127.84,79.25,127.85,79.22,127.86,79.08,127.88,78.95,127.89,78.80,127.91,78.80,127.91,78.80,127.92,78.80,127.92,78.78,127.91,78.78,127.91,78.78,127.91,78.80,127.92,78.80,127.94,78.90,127.97,79.00,128.01,78.97,128.04,78.85,128.04,78.72,128.00,78.75,127.99,78.75,127.96,78.78,127.96,78.80,127.99,78.65,128.01,78.53,128.03,78.47,128.04,78.58,128.04,78.67,128.04,78.65,128.01,78.60,128.00,78.55,128.00,78.55,128.00,78.55,128.03,78.53,128.05,78.50,128.06,78.42,128.05,78.40,128.05,78.38,128.05,78.38,128.06,78.42,128.06,78.47,128.04,78.58,128.00,78.65,127.96,78.60,127.96,78.50,127.99,78.47,128.01,78.53,128.03,78.62,128.01,78.65,128.00,78.67,127.97,78.58
RZ_9937249_15713,null,null,50,0,1,127.96,78.42,127.96,78.28,127.96,78.25,127.96,78.33,127.96,78.40,127.97,78.45,127.97,78.35,127.97,78.25,127.97,78.25,127.96,78.30,127.95,78.38,127.97,78.40,128.00,78.40,128.01,78.40,128.04,78.42,128.05,78.42,128.06,78.35,128.06,78.30,128.00,78.25,127.95,78.30,127.94,78.30,127.97,78.30,128.00,78.30,127.99,78.33,127.99,78.45,128.01,78.53,128.03,78.40,128.06,78.17,128.09,77.97,128.11,78.00,128.11,78.03,128.14,78.00,128.14,78.05,128.07,78.15,128.00,78.25,127.94,78.35,127.92,78.38,127.92,78.38,127.91,78.33,127.92,78.22,127.91,78.12,127.91,78.03,127.94,77.97,128.01,77.97,128.07,77.97,128.09,78.05,128.06,78.12,128.05,78.20,128.05,78.17,128.03,78.15
RZ_9937249_15714,null,null,50,0,1,128.01,78.15,128.01,78.15,128.03,78.15,128.01,78.10,128.00,78.05,127.99,78.00,127.97,78.03,127.97,78.08,127.99,78.10,127.99,78.10,128.05,78.08,128.11,78.00,128.14,77.90,128.10,77.83,128.07,77.88,128.07,77.92,128.07,77.97,128.06,78.03,128.05,78.00,128.06,77.92,128.05,77.80,128.04,77.72,128.01,77.70,128.07,77.70,128.14,77.70,128.19,77.70,128.16,77.70,128.14,77.72,128.14,77.78,128.10,77.83,128.07,77.83,128.07,77.72,128.11,77.65,128.14,77.55,128.12,77.50,128.12,77.33,128.14,77.20,128.10,77.25,128.05,77.42,128.05,77.58,128.09,77.58,128.12,77.58,128.12,77.53,128.14,77.50,128.15,77.50,128.15,77.58,128.14,77.60,128.15,77.60,128.19,77.58,128.22,77.38
RZ_9937249_15715,null,null,51,0,1,128.24,77.15,128.24,77.12,128.18,77.33,128.12,77.53,128.07,77.55,128.11,77.53,128.15,77.38,128.16,77.22,128.16,77.05,128.15,77.00,128.14,76.95,128.14,76.92,128.12,76.90,128.12,76.88,128.12,76.83,128.12,76.80,128.12,76.75,128.18,76.70,128.24,76.78,128.24,76.83,128.19,76.88,128.14,76.83,128.14,76.83,128.15,76.92,128.15,77.08,128.16,77.25,128.16,77.30,128.16,77.25,128.18,77.15,128.16,77.05,128.15,77.05,128.15,77.12,128.16,77.22,128.16,77.28,128.15,77.30,128.19,77.30,128.22,77.25,128.28,77.20,128.31,77.15,128.35,77.15,128.36,77.17,128.34,77.17,128.30,77.15,128.28,77.15,128.26,77.22,128.26,77.33,128.26,77.40,128.21,77.42,128.19,77.38,128.16,77.33,128.19,77.22
RZ_9937249_15716,null,null,50,0,1,128.24,77.17,128.26,77.12,128.28,77.17,128.30,77.22,128.31,77.28,128.34,77.28,128.35,77.28,128.38,77.25,128.39,77.20,128.39,77.15,128.36,77.12,128.34,77.12,128.38,77.10,128.43,76.92,128.51,76.75,128.54,76.65,128.51,76.75,128.46,76.90,128.38,77.03,128.32,77.00,128.29,76.90,128.31,76.80,128.35,76.67,128.40,76.53,128.41,76.42,128.44,76.45,128.43,76.55,128.41,76.67,128.35,76.83,128.31,76.78,128.29,76.65,128.31,76.50,128.32,76.55,128.34,76.58,128.36,76.60,128.38,76.55,128.39,76.55,128.39,76.62,128.38,76.72,128.36,76.75,128.35,76.67,128.34,76.60,128.34,76.67,128.29,76.72,128.25,76.75,128.31,76.70,128.40,76.62,128.50,76.60,128.50,76.60,128.50,76.60
RZ_9937249_15717,null,null,49,0,1,128.46,76.62,128.40,76.67,128.34,76.78,128.34,76.88,128.34,77.03,128.35,77.12,128.43,77.12,128.50,77.03,128.51,76.95,128.47,76.88,128.50,76.78,128.56,76.60,128.60,76.53,128.57,76.47,128.56,76.50,128.57,76.50,128.57,76.40,128.54,76.38,128.51,76.38,128.50,76.60,128.50,76.80,128.49,76.95,128.50,76.88,128.51,76.78,128.54,76.67,128.56,76.58,128.60,76.55,128.62,76.55,128.60,76.55,128.57,76.55,128.56,76.60,128.57,76.65,128.57,76.65,128.65,76.58,128.71,76.50,128.78,76.47,128.78,76.50,128.78,76.53,128.78,76.53,128.75,76.62,128.74,76.72,128.71,76.88,128.71,76.92,128.71,76.92,128.70,76.85,128.72,76.75,128.78,76.75,128.85,76.80,128.90,76.80
RZ_9937249_15718,null,null,51,0,1,128.94,76.78,128.93,76.72,128.93,76.72,128.91,76.72,128.93,76.70,128.94,76.62,128.95,76.65,128.95,76.67,128.97,76.78,128.99,76.83,128.99,76.75,128.99,76.65,128.99,76.55,128.97,76.53,128.96,76.42,128.96,76.20,129.01,75.97,129.07,75.85,129.14,75.83,129.12,75.80,129.11,75.88,129.10,75.97,129.11,76.08,129.15,76.12,129.19,76.12,129.22,76.08,129.21,76.03,129.18,76.03,129.14,76.10,129.12,76.17,129.11,76.22,129.12,76.35,129.19,76.50,129.25,76.62,129.31,76.62,129.32,76.62,129.35,76.72,129.36,76.83,129.38,76.72,129.38,76.53,129.36,76.38,129.36,76.40,129.39,76.45,129.41,76.50,129.39,76.53,129.32,76.58,129.28,76.58,129.26,76.55,129.30,76.47,129.34,76.42,129.39,76.38
RZ_9937249_15719,null,null,49,0,1,129.40,76.35,129.40,76.33,129.39,76.30,129.39,76.33,129.40,76.28,129.40,76.28,129.39,76.28,129.36,76.28,129.34,76.33,129.35,76.38,129.39,76.45,129.45,76.42,129.46,76.38,129.49,76.33,129.49,76.30,129.49,76.30,129.53,76.17,129.56,76.08,129.57,76.10,129.51,76.30,129.46,76.53,129.44,76.58,129.45,76.60,129.47,76.60,129.50,76.55,129.53,76.53,129.54,76.40,129.56,76.28,129.56,76.15,129.57,76.15,129.59,76.20,129.60,76.25,129.64,76.28,129.68,76.25,129.64,76.25,129.57,76.28,129.55,76.22,129.60,76.17,129.64,76.10,129.64,76.08,129.65,76.03,129.66,76.00,129.65,76.20,129.64,76.40,129.61,76.67,129.60,76.72,129.62,76.75,129.65,76.65,129.66,76.55
RZ_9937249_15720,null,null,50,0,1,129.65,76.53,129.64,76.53,129.64,76.58,129.62,76.62,129.62,76.67,129.65,76.70,129.68,76.72,129.70,76.72,129.70,76.70,129.69,76.65,129.69,76.58,129.69,76.55,129.66,76.58,129.65,76.72,129.60,76.88,129.57,76.97,129.56,76.90,129.59,76.78,129.59,76.70,129.57,76.67,129.57,76.67,129.61,76.75,129.65,76.80,129.66,76.72,129.65,76.58,129.68,76.42,129.68,76.45,129.68,76.50,129.66,76.55,129.65,76.47,129.71,76.35,129.78,76.22,129.84,76.20,130.00,76.15,130.16,76.00,130.43,75.78,130.57,75.58,130.81,75.35,130.96,75.17,131.11,75.00,131.15,74.95,131.20,74.90,131.19,74.83,131.19,74.78,131.15,74.67,131.11,74.55,131.09,74.20,131.04,73.90,131.00,73.70,130.96,73.55
RZ_9937249_15721,null,null,50,0,1,130.95,73.30,130.93,73.03,130.89,72.92,130.86,72.75,130.84,72.55,130.81,72.12,130.76,71.85,130.72,71.65,130.72,71.67,130.72,71.67,130.66,71.60,130.61,71.47,130.55,71.20,130.54,70.97,130.55,70.78,130.56,70.70,130.49,70.65,130.41,70.62,130.30,70.65,130.26,70.47,130.22,70.30,130.22,70.28,130.21,70.45,130.26,70.62,130.31,70.65,130.36,70.67,130.35,70.70,130.32,70.67,130.30,70.72,130.31,70.80,130.31,70.72,130.32,70.33,130.32,69.95,130.35,69.70,130.35,69.67,130.36,69.83,130.35,69.97,130.34,70.08,130.34,70.00,130.32,69.97,130.30,70.03,130.29,70.12,130.29,70.12,130.35,70.12,130.43,70.10,130.43,70.17,130.38,70.28,130.32,70.40,130.28,70.42,130.22,70.40
RZ_9937249_15722,null,null,50,0,1,130.25,70.17,130.31,69.95,130.38,69.83,130.38,69.90,130.38,70.10,130.38,70.22,130.38,70.30,130.39,70.28,130.39,70.25,130.40,70.20,130.39,70.17,130.38,70.15,130.38,70.17,130.36,70.20,130.35,70.22,130.35,70.20,130.35,70.20,130.31,70.12,130.28,70.05,130.25,70.05,130.28,70.12,130.30,70.22,130.31,70.22,130.32,70.20,130.34,70.20,130.34,70.20,130.32,70.22,130.30,70.28,130.29,70.30,130.29,70.28,130.28,70.22,130.28,70.17,130.31,70.17,130.36,70.15,130.40,70.20,130.38,70.28,130.28,70.30,130.19,70.22,130.15,70.17,130.16,70.28,130.19,70.35,130.19,70.45,130.19,70.45,130.21,70.53,130.22,70.58,130.25,70.58,130.25,70.58,130.21,70.60,130.18,70.75,130.14,70.97
RZ_9937249_15723,null,null,50,0,1,130.09,71.20,130.04,71.28,129.99,71.28,129.99,71.25,129.97,71.10,129.90,70.83,129.78,70.38,129.65,69.88,129.61,69.00,129.64,67.95,129.68,67.03,129.66,66.03,129.57,65.38,129.47,63.70,129.50,62.48,129.68,61.25,129.88,62.30,130.54,63.83,131.15,67.90,131.78,73.25,131.84,81.22,131.88,90.05,131.94,99.78,132.01,110.05,132.07,120.67,132.14,132.00,132.30,144.03,132.57,156.62,132.32,169.50,132.20,183.07,133.15,195.20,134.97,207.38,136.41,219.50,137.10,231.25,149.41,243.25,165.16,253.60,182.03,263.30,186.14,268.73,187.09,271.12,187.09,271.12
RZ_9937249_15724,null,null,50,0,1,188.41,269.65,188.41,269.65,187.79,268.05,186.56,264.62,183.90,259.62,180.93,254.47,166.16,248.85,152.84,242.15,140.32,236.43,138.75,229.82,137.34,223.55
RZ_9937249_15725,null,null,50,0,1,136.24,216.15,135.69,210.22,135.21,204.00,134.86,197.57,134.60,191.35,134.36,185.55,134.09,179.18,133.84,172.70,133.14,166.55,132.24,160.72,131.47,155.55,131.29,150.07,131.62,144.30,132.26,138.68,132.84,132.55,133.03,127.55,132.79,122.03,132.57,117.58,132.44,111.97,132.38,106.72,132.35,101.00,132.39,96.45,132.57,91.95,132.70,87.85,132.82,83.35,132.80,79.40,132.32,76.33,131.85,74.45,131.30,72.80,131.21,70.62,131.12,68.08,130.81,66.40,130.47,65.70,129.95,66.05,129.72,66.92,129.38,68.42,129.21,69.62,129.06,70.83,129.10,71.47,129.15,72.10,129.19,72.17,129.18,72.33,129.15,72.50,129.14,72.80,129.21,72.92,129.29,73.00,129.36,72.97,129.38,73.03,129.39,73.45,129.40,73.85
RZ_9937249_15726,null,null,51,0,1,129.41,74.58,129.38,75.08,129.34,75.65,129.26,75.95,129.18,76.38,129.01,76.72,128.89,76.95,128.82,77.20,128.84,77.38,128.85,77.55,128.81,77.60,128.75,77.83,128.78,78.20,128.85,78.72,128.93,79.15,128.95,79.42,128.96,79.40,128.96,79.38,128.95,79.28,128.95,79.15,128.99,79.00,129.04,78.97,129.06,78.83,129.05,78.70,129.04,78.58,129.04,78.58,129.05,78.65,129.04,78.72,129.03,78.75,129.04,78.70,129.06,78.65,129.06,78.65,129.04,78.67,129.01,78.70,129.03,78.47,129.04,78.22,129.10,78.00,129.18,78.03,129.24,78.03,129.22,78.05,129.21,78.03,129.20,77.88,129.19,77.72,129.25,77.58,129.31,77.58,129.31,77.60,129.25,77.65,129.18,77.72,129.16,77.88,129.14,78.00,129.10,78.03
RZ_9937249_15727,null,null,51,0,1,129.06,77.97,129.05,77.90,129.09,77.88,129.11,77.85,129.14,77.83,129.14,77.85,129.12,77.92,129.12,78.03,129.12,78.03,129.14,78.00,129.15,78.08,129.15,78.20,129.15,78.33,129.11,78.35,129.09,78.33,129.07,78.28,129.10,78.22,129.11,78.22,129.07,78.28,129.04,78.33,129.01,78.38,129.03,78.40,129.04,78.47,129.01,78.60,128.99,78.70,128.91,78.75,128.86,78.65,128.79,78.55,128.75,78.40,128.82,78.33,128.94,78.25,128.99,78.25,128.93,78.30,128.88,78.40,128.88,78.47,128.86,78.47,128.86,78.47,128.88,78.45,128.86,78.45,128.85,78.47,128.84,78.50,128.85,78.58,128.82,78.62,128.81,78.58,128.79,78.47,128.79,78.40,128.78,78.38,128.75,78.33,128.72,78.30,128.71,78.25,128.75,78.22
RZ_9937249_15728,null,null,50,0,1,128.81,78.17,128.88,78.10,128.89,78.05,128.89,78.00,128.90,77.97,128.95,78.05,129.00,78.17,129.03,78.35,129.00,78.38,128.97,78.40,128.94,78.38,128.91,78.35,128.91,78.30,128.94,78.25,128.97,78.22,129.01,78.20,129.07,78.08,129.14,77.97,129.14,77.90,129.15,77.88,129.20,77.85,129.24,77.80,129.25,77.80,129.24,77.80,129.21,77.80,129.18,77.90,129.15,78.03,129.15,78.08,129.19,78.05,129.20,78.05,129.19,78.00,129.18,77.97,129.15,77.92,129.14,77.95,129.11,77.95,129.11,78.00,129.15,78.08,129.21,78.20,129.29,78.30,129.31,78.38,129.32,78.40,129.34,78.40,129.36,78.38,129.39,78.33,129.44,78.17,129.46,78.08,129.54,77.97,129.57,77.95,129.50,77.95,129.38,77.97
RZ_9937249_15729,null,null,49,0,1,129.28,77.97,129.28,77.97,129.29,78.03,129.28,78.08,129.26,78.12,129.26,78.25,129.29,78.38,129.28,78.50,129.26,78.50,129.25,78.50,129.21,78.47,129.20,78.45,129.20,78.47,129.22,78.50,129.26,78.42,129.29,78.30,129.31,78.17,129.32,78.20,129.34,78.25,129.36,78.33,129.38,78.38,129.39,78.40,129.38,78.40,129.36,78.38,129.36,78.40,129.36,78.40,129.38,78.40,129.38,78.35,129.39,78.17,129.34,78.03,129.29,77.90,129.26,77.90,129.31,77.88,129.36,77.85,129.38,77.85,129.41,77.85,129.49,77.85,129.55,77.83,129.51,77.83,129.44,77.75,129.32,77.62,129.29,77.50,129.25,77.72,129.26,78.00,129.30,78.28,129.32,78.22,129.35,78.12,129.36,78.10,129.36,78.10
RZ_9937249_15730,null,null,51,0,1,129.38,78.17,129.38,78.20,129.39,78.28,129.43,78.30,129.46,78.33,129.50,78.30,129.50,78.22,129.49,78.12,129.46,77.97,129.43,77.90,129.44,77.88,129.47,77.88,129.50,77.85,129.49,77.85,129.47,77.85,129.46,77.85,129.46,77.70,129.49,77.50,129.53,77.33,129.56,77.33,129.53,77.33,129.51,77.30,129.51,77.47,129.54,77.62,129.56,77.78,129.56,77.72,129.54,77.72,129.50,77.67,129.47,77.65,129.50,77.62,129.54,77.50,129.59,77.35,129.57,77.22,129.56,77.22,129.59,77.25,129.62,77.30,129.62,77.38,129.57,77.42,129.53,77.45,129.54,77.42,129.57,77.42,129.60,77.42,129.60,77.42,129.59,77.42,129.60,77.42,129.61,77.47,129.62,77.55,129.60,77.65,129.59,77.53,129.57,77.38,129.55,77.28
RZ_9937249_15731,null,null,49,0,1,129.54,77.33,129.54,77.40,129.55,77.47,129.55,77.55,129.56,77.58,129.60,77.55,129.65,77.53,129.70,77.45,129.71,77.40,129.70,77.38,129.68,77.40,129.65,77.42,129.66,77.50,129.66,77.58,129.69,77.65,129.71,77.58,129.75,77.53,129.76,77.45,129.79,77.47,129.81,77.47,129.76,77.47,129.60,77.40,129.44,77.38,129.40,77.35,129.49,77.45,129.57,77.50,129.57,77.58,129.56,77.70,129.55,77.85,129.56,77.78,129.57,77.55,129.61,77.30,129.64,77.28,129.64,77.28,129.61,77.30,129.60,77.25,129.60,77.22,129.60,77.30,129.60,77.45,129.62,77.45,129.66,77.30,129.71,77.15,129.65,77.17,129.56,77.12,129.47,77.05,129.47,77.03,129.49,77.08,129.50,77.12,129.51,77.12
RZ_9937249_15732,null,null,51,0,1,129.47,77.05,129.43,76.97,129.39,76.90,129.43,76.88,129.46,76.88,129.51,76.85,129.59,76.85,129.64,76.85,129.68,76.83,129.69,76.80,129.72,76.75,129.75,76.72,129.75,76.85,129.70,76.95,129.62,77.08,129.60,77.08,129.57,77.05,129.54,77.05,129.49,76.97,129.53,76.88,129.60,76.78,129.64,76.75,129.60,76.70,129.56,76.67,129.59,76.75,129.61,76.85,129.61,76.88,129.60,76.78,129.59,76.75,129.59,76.75,129.59,76.70,129.59,76.62,129.59,76.62,129.60,76.72,129.65,76.90,129.69,77.05,129.69,77.05,129.62,76.97,129.57,76.90,129.55,76.88,129.54,76.85,129.53,76.85,129.55,76.83,129.59,76.80,129.61,76.88,129.61,77.00,129.61,77.10,129.62,77.08,129.60,77.05,129.56,77.05,129.59,77.00
RZ_9937249_15733,null,null,51,0,1,129.65,76.95,129.64,76.85,129.56,76.80,129.50,76.75,129.53,76.88,129.55,77.00,129.56,77.12,129.59,77.10,129.61,77.10,129.60,77.08,129.54,77.10,129.47,77.12,129.47,77.20,129.49,77.25,129.53,77.25,129.54,77.12,129.43,77.03,129.30,77.03,129.20,77.08,129.24,77.08,129.26,77.03,129.26,77.05,129.28,77.10,129.31,77.15,129.35,77.17,129.38,77.20,129.35,77.15,129.31,77.03,129.29,76.90,129.28,76.83,129.29,76.83,129.29,76.88,129.28,76.97,129.26,77.08,129.25,77.10,129.25,77.10,129.25,77.08,129.28,77.08,129.31,77.15,129.32,77.25,129.31,77.35,129.28,77.33,129.26,77.28,129.29,77.30,129.31,77.38,129.34,77.35,129.31,77.22,129.29,77.15,129.28,77.20,129.29,77.25,129.30,77.25
RZ_9937249_15734,null,null,51,0,1,129.31,77.15,129.28,77.05,129.25,77.00,129.20,77.12,129.18,77.30,129.16,77.42,129.16,77.47,129.12,77.50,129.10,77.47,129.05,77.47,129.04,77.53,129.00,77.65,128.97,77.78,129.03,77.83,129.10,77.80,129.15,77.80,129.11,77.80,129.10,77.80,129.11,77.72,129.12,77.55,129.12,77.35,129.12,77.38,129.10,77.53,129.10,77.67,129.12,77.67,129.15,77.70,129.19,77.75,129.20,77.80,129.20,77.83,129.20,77.85,129.19,77.72,129.18,77.58,129.18,77.40,129.19,77.35,129.20,77.28,129.20,77.25,129.18,77.40,129.18,77.58,129.18,77.72,129.18,77.70,129.14,77.67,129.11,77.60,129.11,77.55,129.11,77.47,129.14,77.47,129.15,77.47,129.18,77.42,129.19,77.40,129.19,77.40,129.20,77.42,129.20,77.45
RZ_9937249_15735,null,null,50,0,1,129.18,77.47,129.15,77.50,129.14,77.53,129.07,77.53,129.00,77.55,128.91,77.62,128.89,77.67,128.88,77.67,128.89,77.62,128.90,77.50,128.91,77.42,128.93,77.40,128.94,77.45,128.94,77.47,128.96,77.50,128.96,77.53,128.91,77.58,128.84,77.60,128.78,77.65,128.84,77.65,128.89,77.65,128.94,77.65,128.91,77.70,128.90,77.75,128.89,77.62,128.89,77.47,128.88,77.33,128.89,77.40,128.89,77.42,128.90,77.42,128.86,77.38,128.81,77.40,128.78,77.45,128.78,77.58,128.76,77.72,128.75,77.78,128.75,77.78,128.76,77.80,128.78,77.80,128.79,77.83,128.81,77.83,128.84,77.80,128.86,77.78,128.89,77.78,128.93,77.80,128.96,77.80,128.96,77.80,128.96,77.83,128.88,77.90,128.79,77.80
RZ_9937249_15736,null,null,50,0,1,128.72,77.65,128.78,77.65,128.82,77.83,128.84,78.03,128.82,78.05,128.80,78.10,128.79,78.05,128.79,77.97,128.79,77.90,128.80,77.85,128.84,77.70,128.89,77.55,128.93,77.35,128.96,77.30,128.97,77.33,128.97,77.42,128.97,77.55,128.96,77.60,128.90,77.60,128.84,77.58,128.79,77.58,128.80,77.62,128.82,77.65,128.85,77.72,128.85,77.75,128.82,77.65,128.81,77.53,128.84,77.38,128.86,77.50,128.88,77.65,128.89,77.80,128.89,77.78,128.88,77.75,128.86,77.70,128.85,77.62,128.86,77.55,128.86,77.67,128.86,77.80,128.86,77.95,128.89,77.97,128.95,78.00,129.01,78.00,128.96,77.95,128.89,77.88,128.80,77.83,128.81,77.85,128.81,77.83,128.79,77.83,128.78,77.80,128.78,77.85
RZ_9937249_15737,null,null,49,0,1,128.78,77.90,128.78,78.00,128.76,78.03,128.75,78.05,128.74,78.03,128.79,77.95,128.85,77.90,128.93,77.83,128.97,77.80,129.01,77.78,129.04,77.75,129.05,77.72,129.06,77.75,129.00,77.78,128.89,77.90,128.78,78.03,128.85,78.08,128.93,78.03,128.99,78.00,128.96,78.00,128.94,78.05,128.94,78.08,128.91,78.10,128.91,78.10,128.90,77.97,128.94,77.88,128.96,77.88,129.00,77.97,129.01,78.08,129.04,78.05,129.04,78.03,129.05,78.00,129.03,77.97,129.01,78.03,128.97,78.08,128.93,78.15,128.88,78.20,128.82,78.12,128.80,78.00,128.81,77.88,128.86,77.88,128.97,77.88,129.12,77.90,129.32,77.88,129.54,77.85,129.75,77.80,130.03,77.80,130.38,77.80,130.79,78.03
RZ_9937249_15738,null,null,50,0,1,131.12,78.22,131.57,78.50,131.91,78.62,132.21,78.80,132.43,78.83,132.65,78.85,132.89,78.80,132.93,78.83,132.96,79.03,133.04,79.20,133.12,79.33,133.20,79.35,133.18,79.40,133.09,79.50,133.01,79.60,132.94,79.88,132.94,80.10,132.82,80.30,132.70,80.30,132.51,80.25,132.45,80.25,132.41,80.25,132.34,80.22,132.28,80.17,132.22,80.15,132.21,80.20,132.20,80.22,132.18,80.25,132.16,80.28,132.19,80.28,132.21,80.25,132.19,80.38,132.18,80.50,132.15,80.67,132.16,80.70,132.09,80.70,132.03,80.62,131.95,80.58,131.91,80.58,131.88,80.60,131.85,80.62,131.86,80.65,131.86,80.65,131.88,80.65,131.86,80.62,131.86,80.62,131.85,80.67,131.84,80.72,131.86,80.80,131.90,80.88
RZ_9937249_15739,null,null,50,0,1,131.95,80.92,131.95,80.90,131.95,80.88,131.95,80.75,131.96,80.62,131.99,80.42,132.00,80.38,131.99,80.33,131.95,80.30,131.89,80.30,131.82,80.30,131.80,80.42,131.80,80.58,131.80,80.67,131.80,80.55,131.80,80.40,131.79,80.33,131.78,80.30,131.82,80.28,131.88,80.25,131.93,80.22,131.90,80.22,131.89,80.22,131.89,80.28,131.89,80.33,131.93,80.28,131.95,80.17,131.97,80.15,131.97,80.25,131.96,80.33,131.95,80.35,131.94,80.38,131.91,80.40,131.94,80.40,131.95,80.42,131.93,80.45,131.86,80.50,131.80,80.53,131.76,80.38,131.74,80.22,131.80,80.20,131.89,80.33,131.96,80.47,131.95,80.50,131.94,80.53,131.91,80.50,131.91,80.45,131.90,80.40,131.90,80.45,131.94,80.45
RZ_9937249_15740,null,null,50,0,1,131.97,80.38,132.00,80.25,131.99,80.10,131.96,80.08,131.94,80.05,131.91,80.08,131.90,80.03,131.90,79.95,131.90,79.90,131.90,79.90,131.86,79.90,131.82,80.03,131.78,80.12,131.78,80.15,131.78,80.08,131.79,79.97,131.81,79.92,131.85,79.85,131.81,79.85,131.76,79.88,131.71,79.90,131.70,79.90,131.65,79.95,131.61,80.00,131.61,80.05,131.68,80.10,131.72,80.12,131.75,80.17,131.76,80.22,131.78,80.22,131.78,80.22,131.74,80.12,131.71,80.03,131.71,79.95,131.74,80.03,131.75,80.12,131.75,80.17,131.75,80.12,131.74,80.10,131.74,80.12,131.74,80.10,131.74,80.00,131.72,79.90,131.69,80.03,131.66,80.17,131.62,80.15,131.61,79.97,131.60,80.08,131.60,80.33,131.62,80.40
RZ_9937249_15741,null,null,50,0,1,131.66,80.22,131.69,79.97,131.71,79.90,131.75,79.90,131.78,79.97,131.76,80.05,131.75,80.05,131.71,80.00,131.70,79.92,131.69,79.83,131.69,79.75,131.66,79.78,131.65,79.85,131.70,79.90,131.78,79.78,131.86,79.65,131.89,79.53,131.91,79.55,131.93,79.62,131.91,79.70,131.89,79.65,131.86,79.55,131.88,79.45,131.86,79.50,131.82,79.55,131.79,79.62,131.79,79.67,131.81,79.72,131.80,79.58,131.78,79.40,131.82,79.17,131.90,79.12,131.99,79.12,131.96,79.22,131.95,79.47,131.91,79.67,131.90,79.83,131.91,79.83,131.94,79.80,131.96,79.70,131.99,79.62,132.01,79.60,132.03,79.70,132.03,79.83,132.05,79.88,132.07,79.90,132.10,79.88,132.09,79.88,132.05,79.88,132.03,79.88
RZ_9937249_15742,null,null,51,0,1,132.06,79.85,132.10,79.85,132.12,79.85,132.09,79.75,132.06,79.65,132.06,79.55,132.07,79.62,132.10,79.70,132.15,79.83,132.19,79.88,132.21,79.90,132.20,79.85,132.18,79.83,132.15,79.85,132.14,79.78,132.14,79.67,132.11,79.55,132.09,79.55,132.10,79.47,132.11,79.42,132.14,79.40,132.09,79.42,132.04,79.47,132.05,79.47,132.10,79.53,132.14,79.55,132.14,79.47,132.15,79.35,132.15,79.20,132.14,79.17,132.09,79.12,132.04,79.12,132.04,79.30,132.05,79.50,132.05,79.70,132.04,79.70,132.03,79.72,132.05,79.70,132.10,79.60,132.16,79.53,132.19,79.45,132.18,79.40,132.16,79.38,132.14,79.38,132.12,79.45,132.11,79.50,132.11,79.40,132.12,79.25,132.12,79.10,132.12,79.10,132.12,79.12
RZ_9937249_15743,null,null,51,0,1,132.14,79.15,132.14,79.17,132.14,79.10,132.14,79.05,132.15,79.03,132.20,79.08,132.26,79.10,132.31,78.95,132.31,78.83,132.28,78.72,132.28,78.72,132.26,78.72,132.26,78.72,132.24,78.72,132.22,78.72,132.22,78.78,132.22,78.85,132.22,78.92,132.22,78.90,132.21,78.95,132.19,79.00,132.16,78.95,132.15,78.85,132.16,78.75,132.18,78.72,132.16,78.72,132.14,78.70,132.11,78.70,132.10,78.67,132.09,78.75,132.11,78.88,132.16,78.90,132.20,78.85,132.19,78.80,132.19,78.80,132.20,78.83,132.18,78.88,132.15,78.92,132.11,78.97,132.09,79.00,132.07,79.03,132.05,78.90,132.05,78.78,132.07,78.83,132.10,78.97,132.05,79.20,131.97,79.25,131.91,79.25,131.95,79.15,131.99,79.03,132.00,79.05
RZ_9937249_15744,null,null,50,0,1,132.01,79.12,132.01,79.20,132.01,79.00,132.00,78.83,132.03,78.80,132.07,78.95,132.15,79.10,132.18,79.05,132.20,78.97,132.20,78.97,132.18,79.03,132.11,79.10,132.04,78.90,132.00,78.67,131.97,78.62,131.96,78.80,131.94,78.85,131.94,78.72,131.95,78.67,131.96,78.70,131.99,78.75,132.00,78.70,132.01,78.65,131.97,78.62,131.96,78.70,131.95,78.83,131.95,79.03,131.95,79.17,131.91,79.28,131.85,79.30,131.81,79.30,131.81,79.25,131.85,79.17,131.86,79.22,131.88,79.28,131.89,79.33,131.90,79.35,131.90,79.28,131.89,79.22,131.88,79.15,131.88,79.17,131.86,79.22,131.85,79.33,131.80,79.38,131.79,79.38,131.80,79.45,131.82,79.55,131.85,79.47,131.86,79.30,131.86,79.15
RZ_9937249_15745,null,null,50,0,1,131.88,79.05,131.93,78.95,131.99,79.08,132.05,79.28,132.05,79.45,132.03,79.40,132.00,79.35,131.99,79.35,131.99,79.35,131.99,79.35,131.99,79.33,131.99,79.33,131.99,79.33,132.01,79.30,132.04,79.28,132.07,79.30,132.11,79.35,132.14,79.40,132.07,79.25,132.01,79.12,131.90,78.97,131.86,79.08,131.90,79.22,131.97,79.35,132.03,79.28,132.00,79.12,131.99,78.97,131.99,78.97,132.01,79.03,132.01,79.10,132.01,79.15,131.99,79.20,131.96,79.20,131.94,79.25,131.94,79.28,131.97,79.28,131.97,79.25,131.97,79.22,131.95,79.22,131.99,79.22,132.01,79.28,132.01,79.38,131.97,79.47,131.95,79.50,131.93,79.47,131.91,79.45,131.90,79.45,131.90,79.47,131.90,79.42,131.90,79.25
RZ_9937249_15746,null,null,50,0,11,131.89,79.10,131.86,79.08,131.85,79.15,131.84,79.22,131.82,79.25,131.84,79.25,131.85,79.25,131.80,79.28,131.72,79.25,131.71,79.17,131.78,79.05,131.86,78.97,131.88,79.08,131.88,79.20,131.86,79.22,131.84,79.17,131.81,79.10,131.81,79.08,131.82,79.05,131.79,79.08,131.74,79.12,131.70,79.08,131.69,78.97,131.70,78.88,131.72,78.85,131.79,78.95,131.84,79.08,131.84,79.22,131.79,79.20,131.71,79.20,131.70,79.22,131.68,79.22,131.69,79.22,131.68,79.25,131.66,79.28,131.68,79.28,131.70,79.17,131.74,79.08,131.74,78.95,131.74,78.92,131.72,78.88,131.71,78.88,131.72,78.88,131.75,78.88,131.76,78.85,131.78,78.83,131.80,78.78,131.84,78.75,131.86,78.70,131.82,78.70
RZ_9937249_15747,null,null,50,0,11,131.76,78.88,131.69,79.03,131.69,79.12,131.70,79.05,131.68,79.08,131.68,79.12,131.66,79.20,131.68,79.15,131.68,79.10,131.65,79.03,131.64,78.97,131.61,78.90,131.60,78.88,131.59,78.78,131.56,78.75,131.56,78.97,131.59,79.22,131.64,79.45,131.66,79.40,131.65,79.35,131.64,79.45,131.64,79.53,131.62,79.47,131.62,79.35,131.62,79.25,131.65,79.28,131.66,79.30,131.68,79.33,131.68,79.35,131.66,79.40,131.65,79.42,131.65,79.42,131.57,79.42,131.50,79.45,131.46,79.42,131.50,79.40,131.57,79.28,131.62,79.20,131.68,79.12,131.65,79.12,131.61,79.10,131.57,79.10,131.57,79.10,131.61,79.08,131.64,79.08,131.62,79.12,131.59,79.22,131.56,79.33,131.55,79.35,131.55,79.38
RZ_9937249_15748,null,null,50,0,3,131.50,79.38,131.45,79.45,131.40,79.55,131.39,79.62,131.41,79.65,131.45,79.58,131.49,79.47,131.49,79.42,131.46,79.45,131.44,79.38,131.41,79.28,131.43,79.17,131.41,79.20,131.39,79.25,131.36,79.28,131.38,79.28,131.38,79.25,131.38,79.25,131.41,79.30,131.47,79.47,131.54,79.62,131.51,79.75,131.46,79.72,131.43,79.72,131.44,79.72,131.47,79.72,131.49,79.65,131.50,79.60,131.49,79.58,131.49,79.50,131.49,79.45,131.49,79.45,131.49,79.65,131.50,79.83,131.53,79.90,131.53,79.70,131.53,79.47,131.53,79.33,131.51,79.30,131.51,79.28,131.50,79.33,131.50,79.38,131.45,79.45,131.41,79.47,131.40,79.47,131.43,79.55,131.45,79.62,131.43,79.65,131.41,79.62,131.38,79.60
RZ_9937249_15749,null,null,50,0,3,131.36,79.50,131.41,79.38,131.47,79.22,131.50,79.22,131.45,79.17,131.40,79.15,131.40,79.12,131.40,79.17,131.41,79.25,131.41,79.28,131.43,79.28,131.45,79.28,131.47,79.30,131.47,79.42,131.46,79.55,131.45,79.55,131.44,79.50,131.45,79.42,131.47,79.38,131.50,79.33,131.46,79.33,131.44,79.30,131.43,79.25,131.41,79.15,131.40,79.10,131.41,79.10,131.43,79.08,131.44,79.08,131.45,79.00,131.46,78.90,131.47,79.03,131.43,79.22,131.36,79.40,131.30,79.30,131.30,79.20,131.30,79.30,131.35,79.45,131.38,79.55,131.36,79.53,131.30,79.53,131.31,79.50,131.36,79.50,131.40,79.47,131.40,79.45,131.40,79.45,131.40,79.42,131.43,79.42,131.44,79.47,131.45,79.50,131.44,79.53
RZ_9937249_15750,null,null,50,0,3,131.43,79.53,131.43,79.50,131.43,79.45,131.43,79.38,131.43,79.33,131.41,79.35,131.43,79.35,131.46,79.38,131.45,79.38,131.40,79.30,131.35,79.20,131.34,79.12,131.40,79.22,131.47,79.33,131.54,79.40,131.53,79.38,131.51,79.35,131.49,79.33,131.46,79.30,131.44,79.25,131.44,79.17,131.46,79.10,131.47,79.08,131.49,79.12,131.47,79.15,131.46,79.12,131.46,79.08,131.49,79.05,131.53,79.03,131.55,78.97,131.56,78.90,131.49,78.88,131.43,78.90,131.39,78.92,131.44,79.00,131.49,79.05,131.49,79.15,131.49,79.20,131.44,79.22,131.39,79.20,131.43,79.17,131.49,79.10,131.56,79.03,131.59,78.95,131.60,78.90,131.60,78.90,131.53,78.92,131.46,78.92,131.41,78.92,131.40,78.85
RZ_9937249_15751,null,null,49,0,3,131.41,78.75,131.46,78.65,131.50,78.60,131.53,78.67,131.51,78.75,131.51,78.78,131.49,78.70,131.45,78.72,131.41,78.83,131.38,78.90,131.34,78.90,131.36,78.90,131.41,78.78,131.46,78.67,131.47,78.67,131.47,78.92,131.46,79.17,131.44,79.28,131.41,79.25,131.41,79.25,131.41,79.30,131.43,79.35,131.44,79.38,131.44,79.20,131.44,79.03,131.43,78.78,131.41,78.70,131.40,78.78,131.38,78.92,131.38,79.08,131.40,79.08,131.43,79.08,131.46,79.00,131.45,78.90,131.44,78.80,131.43,78.78,131.41,78.83,131.41,78.85,131.40,78.88,131.40,78.88,131.40,78.83,131.43,78.78,131.41,78.75,131.38,78.78,131.32,78.83,131.35,78.88,131.41,78.92,131.47,78.92,131.46,78.95
RZ_9937249_15752,null,null,50,0,3,131.45,78.95,131.44,79.03,131.43,79.08,131.43,79.03,131.41,78.83,131.40,78.62,131.40,78.55,131.41,78.55,131.47,78.53,131.54,78.42,131.59,78.33,131.56,78.25,131.53,78.28,131.49,78.30,131.47,78.30,131.49,78.28,131.49,78.28,131.49,78.30,131.47,78.33,131.47,78.38,131.46,78.38,131.46,78.35,131.45,78.33,131.44,78.30,131.41,78.22,131.41,78.20,131.43,78.17,131.43,77.97,131.43,77.78,131.38,77.53,131.34,77.47,131.32,77.50,131.36,77.65,131.39,77.72,131.41,77.70,131.43,77.70,131.44,77.90,131.41,78.10,131.39,78.20,131.44,78.20,131.51,78.20,131.57,78.20,131.54,78.17,131.51,78.10,131.50,78.03,131.45,77.97,131.40,77.95,131.34,77.95,131.34,77.97,131.30,78.00
RZ_9937249_15753,null,null,50,0,11,131.28,78.08,131.26,78.15,131.28,78.05,131.28,77.85,131.26,77.72,131.28,77.85,131.32,78.00,131.38,78.10,131.41,78.15,131.43,78.12,131.47,78.05,131.51,78.00,131.55,77.90,131.57,77.83,131.50,77.72,131.41,77.70,131.34,77.72,131.36,77.78,131.36,77.85,131.35,77.80,131.38,77.72,131.41,77.80,131.44,77.95,131.41,78.10,131.39,78.10,131.39,78.08,131.40,78.05,131.41,77.97,131.45,77.90,131.47,77.85,131.45,77.88,131.41,77.83,131.39,77.80,131.40,77.75,131.41,77.83,131.43,77.90,131.41,77.97,131.38,78.03,131.30,78.12,131.25,78.20,131.22,78.15,131.24,78.00,131.26,77.83,131.28,77.67,131.30,77.55,131.30,77.42,131.26,77.38,131.22,77.38,131.21,77.35,131.25,77.33
RZ_9937249_15754,null,null,50,0,11,131.29,77.25,131.31,77.17,131.34,77.15,131.36,77.20,131.32,77.25,131.29,77.25,131.24,77.22,131.24,77.20,131.25,77.22,131.26,77.25,131.28,77.30,131.31,77.33,131.34,77.33,131.38,77.38,131.38,77.50,131.38,77.60,131.38,77.65,131.36,77.62,131.34,77.70,131.35,77.80,131.35,77.92,131.35,77.95,131.32,77.90,131.30,77.85,131.28,77.83,131.28,77.85,131.25,77.95,131.22,78.03,131.20,78.08,131.20,78.08,131.20,78.10,131.21,78.15,131.21,78.12,131.19,78.10,131.15,78.10,131.14,78.17,131.11,78.28,131.21,78.42,131.40,78.42,131.62,78.42,131.81,78.33,132.04,78.28,132.31,78.30,132.62,78.28,132.90,78.30,133.28,78.38,133.66,78.42,134.06,78.47,134.43,78.53,134.72,78.65
RZ_9937249_15755,null,null,50,0,11,135.06,78.70,135.35,78.58,135.65,78.45,135.82,78.42,135.97,78.38,136.10,78.30,136.21,78.22,136.30,78.15,136.35,78.12,136.40,78.12,136.40,78.15,136.39,78.15,136.38,78.15,136.39,78.15,136.39,78.22,136.32,78.30,136.26,78.38,136.20,78.45,136.21,78.50,136.19,78.50,136.14,78.55,136.10,78.60,136.11,78.53,136.14,78.40,136.18,78.25,136.18,78.25,136.16,78.28,136.07,78.40,135.99,78.50,135.91,78.62,135.89,78.75,135.89,78.90,135.86,79.08,135.84,79.10,135.81,79.12,135.80,79.10,135.72,79.15,135.65,79.15,135.56,79.15,135.54,79.03,135.53,78.97,135.53,78.92,135.56,78.95,135.57,79.03,135.60,79.08,135.64,79.12,135.70,79.15,135.78,79.20,135.79,79.30,135.78,79.38
RZ_9937249_15756,null,null,51,0,1,135.76,79.40,135.76,79.42,135.78,79.42,135.74,79.47,135.72,79.33,135.72,79.17,135.71,79.08,135.66,79.17,135.69,79.30,135.75,79.38,135.79,79.40,135.75,79.42,135.71,79.47,135.72,79.55,135.72,79.53,135.74,79.45,135.74,79.33,135.69,79.25,135.62,79.28,135.59,79.38,135.60,79.42,135.62,79.40,135.62,79.38,135.64,79.38,135.64,79.28,135.66,79.20,135.69,79.12,135.71,79.17,135.72,79.45,135.75,79.67,135.75,79.85,135.72,79.80,135.72,79.78,135.72,79.67,135.74,79.58,135.74,79.47,135.71,79.47,135.70,79.45,135.69,79.45,135.70,79.45,135.71,79.45,135.72,79.50,135.72,79.55,135.70,79.62,135.66,79.72,135.66,79.83,135.69,79.92,135.71,79.92,135.69,79.92,135.65,79.97,135.61,80.03
RZ_9937249_15757,null,null,51,0,1,135.57,80.17,135.56,80.22,135.54,80.28,135.51,80.05,135.49,79.83,135.46,79.85,135.46,80.08,135.47,80.30,135.47,80.33,135.47,80.28,135.46,80.20,135.45,80.12,135.45,80.12,135.45,80.12,135.45,80.15,135.45,80.15,135.46,80.15,135.55,80.08,135.62,79.95,135.70,79.83,135.70,79.75,135.70,79.70,135.74,79.65,135.76,79.75,135.80,79.90,135.80,79.95,135.76,79.88,135.72,79.80,135.69,79.80,135.69,79.65,135.69,79.53,135.69,79.40,135.69,79.40,135.69,79.38,135.70,79.55,135.72,79.72,135.74,79.90,135.75,79.90,135.75,79.90,135.76,79.92,135.76,79.90,135.74,79.90,135.72,79.80,135.68,79.67,135.62,79.55,135.57,79.50,135.61,79.42,135.64,79.38,135.68,79.33,135.68,79.38,135.68,79.42
RZ_9937249_15758,null,null,51,0,1,135.66,79.45,135.68,79.40,135.68,79.40,135.68,79.50,135.65,79.58,135.64,79.65,135.65,79.70,135.69,79.78,135.69,79.85,135.65,79.88,135.62,79.92,135.61,79.90,135.61,79.85,135.59,79.78,135.57,79.75,135.55,79.70,135.54,79.75,135.53,79.83,135.54,80.00,135.56,80.15,135.59,80.28,135.59,80.28,135.60,80.17,135.61,80.03,135.62,79.90,135.68,79.95,135.74,80.00,135.70,80.05,135.60,80.08,135.49,80.12,135.47,80.15,135.47,79.95,135.50,79.75,135.55,79.78,135.57,79.97,135.59,80.25,135.56,80.30,135.54,80.40,135.54,80.42,135.50,80.15,135.47,79.83,135.53,79.53,135.60,79.55,135.69,79.60,135.66,79.55,135.65,79.53,135.62,79.53,135.62,79.55,135.62,79.53,135.71,79.45,135.79,79.38
RZ_9937249_15759,null,null,50,0,1,135.84,79.47,135.76,79.60,135.69,79.70,135.66,79.67,135.70,79.65,135.72,79.72,135.74,79.80,135.72,79.83,135.72,79.78,135.76,79.62,135.81,79.50,135.84,79.35,135.82,79.28,135.82,79.38,135.82,79.50,135.82,79.47,135.84,79.33,135.84,79.22,135.84,79.30,135.82,79.38,135.82,79.35,135.82,79.35,135.85,79.33,135.88,79.38,135.91,79.38,135.86,79.40,135.81,79.40,135.79,79.38,135.82,79.35,135.84,79.35,135.82,79.35,135.80,79.40,135.84,79.42,135.88,79.47,135.91,79.45,135.88,79.45,135.84,79.45,135.80,79.45,135.80,79.40,135.80,79.35,135.82,79.28,135.86,79.25,135.91,79.15,135.93,79.05,135.93,79.05,135.93,79.10,135.91,79.10,135.90,79.05,135.86,79.00,135.81,79.03
RZ_9937249_15760,null,null,50,0,1,135.79,79.08,135.80,79.15,135.82,79.38,135.86,79.55,135.89,79.70,135.90,79.70,135.89,79.55,135.85,79.40,135.84,79.25,135.86,79.25,135.90,79.25,135.94,79.25,135.91,79.25,135.89,79.28,135.89,79.25,135.89,79.20,135.89,79.15,135.89,79.15,135.88,79.15,135.88,79.17,135.86,79.12,135.86,79.10,135.85,79.08,135.85,79.10,135.88,79.10,135.90,79.10,135.93,79.08,135.86,79.05,135.78,79.08,135.74,79.15,135.81,79.17,135.88,79.08,135.90,78.83,135.91,78.58,135.94,78.42,135.95,78.45,135.96,78.45,135.97,78.45,136.00,78.47,135.99,78.50,135.95,78.53,135.93,78.53,135.91,78.50,135.94,78.60,135.96,78.70,135.99,78.85,135.99,78.88,135.97,78.90,135.96,78.88,135.97,78.75
RZ_9937249_15761,null,null,50,0,1,135.99,78.67,135.99,78.62,135.96,78.62,135.93,78.58,135.91,78.50,135.88,78.45,135.88,78.40,135.88,78.40,135.89,78.40,135.90,78.42,135.90,78.58,135.91,78.70,135.93,78.85,135.94,78.85,135.94,78.85,135.91,78.83,135.88,78.80,135.85,78.78,135.81,78.65,135.78,78.55,135.76,78.40,135.75,78.38,135.74,78.35,135.71,78.38,135.70,78.45,135.69,78.53,135.69,78.58,135.71,78.55,135.75,78.53,135.82,78.47,135.86,78.47,135.89,78.42,135.88,78.28,135.86,78.15,135.85,78.20,135.84,78.33,135.82,78.45,135.81,78.38,135.80,78.28,135.80,78.17,135.79,78.20,135.78,78.20,135.80,78.20,135.85,78.20,135.89,78.05,135.88,77.90,135.84,77.80,135.84,77.83,135.86,77.85,135.90,77.83
RZ_9937249_15762,null,null,50,0,1,135.88,77.85,135.82,77.85,135.79,77.85,135.80,77.90,135.80,78.03,135.82,78.12,135.85,78.17,135.89,78.17,135.90,78.10,135.93,78.03,135.93,77.95,135.93,77.95,135.94,77.95,135.93,77.95,135.91,77.92,135.90,77.92,135.89,77.75,135.90,77.55,135.93,77.53,135.96,77.67,135.93,77.85,135.89,77.75,135.84,77.65,135.84,77.50,135.89,77.45,135.95,77.47,136.03,77.55,136.03,77.65,136.01,77.70,135.93,77.78,135.84,77.83,135.80,77.78,135.85,77.70,135.90,77.80,135.91,77.95,135.91,77.95,135.91,77.80,135.90,77.65,135.88,77.53,135.86,77.42,135.85,77.30,135.88,77.30,135.91,77.35,135.94,77.38,135.97,77.40,136.01,77.35,136.03,77.25,136.04,77.17,135.99,77.17,135.94,77.20
RZ_9937249_15763,null,null,49,0,1,135.90,77.22,135.90,77.22,135.91,77.25,135.94,77.25,135.96,77.25,136.00,77.22,136.03,77.20,136.00,77.20,135.95,77.22,135.90,77.33,135.89,77.40,135.88,77.42,135.88,77.38,135.84,77.30,135.81,77.20,135.80,77.15,135.82,77.17,135.82,77.25,135.82,77.25,135.80,77.17,135.76,77.15,135.74,77.28,135.79,77.40,135.85,77.45,135.90,77.42,135.94,77.40,135.95,77.38,136.00,77.35,136.01,77.28,135.97,77.22,135.89,77.20,135.80,77.30,135.79,77.40,135.79,77.33,135.80,77.20,135.80,77.10,135.81,77.12,135.79,77.15,135.75,77.17,135.70,77.12,135.68,77.10,135.66,77.05,135.65,77.00,135.74,77.00,135.84,77.03,135.91,77.05,135.89,77.05,135.88,77.05,135.89,77.17
RZ_9937249_15764,null,null,50,0,1,135.89,77.30,135.90,77.35,135.89,77.25,135.89,77.15,135.89,77.33,135.90,77.50,135.91,77.65,135.91,77.60,135.84,77.53,135.75,77.50,135.68,77.50,135.70,77.53,135.71,77.47,135.74,77.30,135.75,77.15,135.76,77.05,135.75,77.05,135.81,77.12,135.89,77.22,135.90,77.22,135.86,77.15,135.82,77.05,135.85,77.10,135.86,77.17,135.85,77.30,135.81,77.42,135.78,77.58,135.79,77.70,135.82,77.72,135.86,77.72,135.85,77.70,135.84,77.58,135.90,77.45,135.96,77.33,136.00,77.28,135.97,77.25,135.82,77.25,135.69,77.28,135.66,77.30,135.78,77.30,135.85,77.40,135.82,77.50,135.84,77.50,135.88,77.38,135.93,77.25,135.95,77.25,135.99,77.28,136.01,77.35,135.94,77.45,135.86,77.50
RZ_9937249_15765,null,null,50,0,1,135.80,77.50,135.81,77.47,135.85,77.47,135.88,77.45,135.91,77.42,135.93,77.42,135.94,77.42,135.95,77.45,135.96,77.45,135.97,77.47,135.97,77.50,135.99,77.47,136.01,77.42,136.04,77.40,136.01,77.45,135.99,77.50,135.97,77.53,136.03,77.40,136.07,77.22,136.03,77.10,135.95,77.10,135.90,77.22,135.91,77.33,135.94,77.53,136.01,77.60,136.11,77.67,136.18,77.67,136.14,77.72,136.10,77.72,136.09,77.70,136.09,77.65,136.09,77.47,136.09,77.05,136.09,76.42,136.14,75.97,136.20,75.78,136.25,75.15,136.26,74.33,136.25,73.40,136.26,73.03,136.24,72.60,136.21,72.28,136.18,71.60,136.15,71.12,136.15,70.53,136.15,70.42,136.16,70.38,136.31,70.40,136.47,70.78,136.65,72.55
RZ_9937249_15766,null,null,50,0,1,137.14,74.33,137.78,77.15,138.40,80.38,138.56,85.78,138.60,91.60,138.64,98.30,138.69,105.20,139.15,112.67,139.65,119.55,140.18,127.65,140.32,136.03,140.57,145.57,140.85,154.30,141.20,163.57,141.61,172.68,142.14,181.82,142.78,191.22,144.25,199.75,146.32,208.35,148.46,216.38,149.99,224.97,159.41,233.88,171.35,241.93,184.57,249.50,189.57,256.98,192.75,264.00,194.56,268.40,195.45,270.12,195.45,270.12
RZ_9937249_15767,null,null,50,0,1,192.01,262.60,192.01,262.60,191.60,260.55,190.78,256.62,189.55,250.80,186.59,245.28,181.70,238.30,175.55,232.12,165.35,225.60,157.05,220.85,150.38,214.55,149.19,208.47,148.29,202.15,147.44,196.22,146.76,189.62
RZ_9937249_15768,null,null,50,0,1,145.88,182.60,145.09,175.35,144.53,169.00,144.24,162.28,143.96,155.88,143.68,149.43,142.88,143.97,141.62,139.12,140.41,134.20,139.93,128.70,140.28,122.92,140.74,117.67,141.05,112.95,140.96,107.85,140.79,102.78,140.62,97.50,140.45,93.03,140.30,88.67,140.18,84.85,140.21,80.75,140.21,77.05,140.21,74.03,140.16,71.50,139.65,70.05,139.12,68.28,138.64,66.35,138.65,64.33,138.69,63.23,138.65,63.23,138.55,63.25,138.15,64.80,137.68,66.35,137.26,68.38,137.14,69.50,137.09,70.60,137.03,71.25,136.95,71.30,136.93,71.38,136.90,71.47,136.88,71.88,136.85,72.22,136.82,72.60,136.82,72.72,136.82,72.92,136.84,73.12,136.85,73.50,136.85,73.95,136.80,74.62,136.79,75.08,136.78,75.67
RZ_9937249_15769,null,null,51,0,1,136.81,75.95,136.82,76.28,136.79,76.42,136.78,76.80,136.75,77.33,136.76,77.80,136.78,78.10,136.78,78.20,136.75,78.30,136.69,78.40,136.64,78.72,136.60,79.00,136.61,79.25,136.62,79.25,136.65,79.25,136.65,79.30,136.66,79.40,136.65,79.47,136.65,79.55,136.65,79.58,136.65,79.33,136.62,79.08,136.60,78.80,136.59,78.78,136.55,78.78,136.50,78.75,136.46,78.78,136.47,78.78,136.51,78.85,136.54,78.92,136.59,79.03,136.61,79.10,136.65,79.15,136.68,79.20,136.69,79.22,136.69,79.22,136.68,79.12,136.66,78.97,136.64,78.83,136.62,78.78,136.61,78.75,136.65,78.67,136.69,78.60,136.75,78.60,136.76,78.65,136.80,78.75,136.81,78.78,136.79,78.80,136.74,78.80,136.70,78.80,136.75,78.75
RZ_9937249_15770,null,null,50,0,1,136.80,78.72,136.85,78.62,136.86,78.55,136.86,78.58,136.85,78.65,136.82,78.78,136.80,78.83,136.75,78.88,136.70,78.90,136.66,79.03,136.72,79.12,136.79,78.95,136.84,78.67,136.81,78.45,136.79,78.50,136.79,78.60,136.78,78.70,136.78,78.75,136.76,78.75,136.76,78.70,136.76,78.65,136.75,78.60,136.75,78.78,136.76,78.95,136.78,79.05,136.75,79.00,136.72,78.95,136.69,78.95,136.68,78.92,136.66,78.83,136.70,78.72,136.75,78.62,136.79,78.65,136.76,78.65,136.75,78.78,136.74,78.90,136.71,78.97,136.71,78.95,136.69,78.95,136.66,79.03,136.65,79.05,136.65,79.00,136.66,78.92,136.71,78.78,136.76,78.67,136.74,78.60,136.70,78.72,136.66,78.90,136.65,78.90,136.68,78.75
RZ_9937249_15771,null,null,50,0,1,136.70,78.62,136.71,78.65,136.70,78.65,136.70,78.65,136.71,78.62,136.71,78.62,136.70,78.67,136.68,78.75,136.68,78.95,136.68,79.10,136.68,79.12,136.68,79.00,136.68,78.88,136.60,78.90,136.53,78.90,136.46,78.92,136.46,79.03,136.47,79.12,136.47,79.22,136.49,79.25,136.50,79.15,136.51,79.05,136.49,78.95,136.44,78.92,136.40,78.92,136.39,78.95,136.39,79.00,136.40,79.12,136.44,79.20,136.46,79.15,136.46,79.05,136.43,79.17,136.39,79.35,136.38,79.53,136.39,79.40,136.39,79.28,136.36,79.15,136.34,79.15,136.30,79.15,136.29,79.33,136.29,79.53,136.29,79.70,136.29,79.67,136.29,79.62,136.29,79.50,136.28,79.38,136.28,79.25,136.30,79.20,136.34,79.38,136.40,79.60
RZ_9937249_15772,null,null,50,0,1,136.45,79.58,136.43,79.33,136.36,79.08,136.34,79.08,136.35,78.97,136.34,78.92,136.31,79.03,136.35,79.17,136.44,79.22,136.50,79.10,136.46,78.97,136.40,78.97,136.35,79.08,136.32,79.17,136.35,79.20,136.38,79.17,136.38,79.20,136.38,79.22,136.38,79.17,136.39,79.12,136.39,79.00,136.40,78.95,136.41,78.88,136.45,78.90,136.47,79.10,136.49,79.30,136.50,79.45,136.50,79.47,136.47,79.47,136.45,79.47,136.44,79.45,136.47,79.42,136.49,79.28,136.46,79.17,136.43,79.17,136.38,79.30,136.38,79.42,136.38,79.40,136.38,79.33,136.39,79.25,136.41,79.15,136.44,79.10,136.45,79.17,136.47,79.30,136.49,79.42,136.51,79.42,136.53,79.30,136.53,79.15,136.50,79.00,136.49,79.00
RZ_9937249_15773,null,null,50,0,1,136.44,79.10,136.39,79.17,136.35,79.17,136.36,79.08,136.39,79.05,136.38,79.12,136.38,79.20,136.36,79.00,136.36,78.78,136.40,78.55,136.44,78.47,136.45,78.40,136.41,78.28,136.38,78.22,136.36,78.22,136.38,78.25,136.39,78.30,136.38,78.42,136.38,78.58,136.41,78.67,136.47,78.62,136.53,78.53,136.54,78.47,136.54,78.45,136.54,78.45,136.49,78.42,136.44,78.40,136.38,78.47,136.36,78.55,136.36,78.65,136.43,78.65,136.49,78.65,136.55,78.62,136.55,78.65,136.53,78.67,136.51,78.67,136.51,78.65,136.51,78.65,136.51,78.65,136.50,78.58,136.49,78.53,136.45,78.47,136.41,78.42,136.39,78.40,136.41,78.40,136.43,78.50,136.43,78.58,136.45,78.65,136.46,78.67,136.50,78.65
RZ_9937249_15774,null,null,50,0,1,136.50,78.62,136.51,78.58,136.51,78.58,136.41,78.58,136.30,78.65,136.20,78.67,136.21,78.70,136.24,78.67,136.25,78.67,136.26,78.65,136.29,78.62,136.31,78.67,136.29,78.72,136.21,78.78,136.15,78.72,136.21,78.62,136.30,78.58,136.38,78.55,136.38,78.55,136.36,78.55,136.34,78.55,136.32,78.53,136.31,78.50,136.35,78.45,136.39,78.58,136.41,78.70,136.43,78.78,136.44,78.62,136.40,78.50,136.36,78.45,136.32,78.47,136.32,78.50,136.32,78.62,136.32,78.75,136.32,78.85,136.35,78.85,136.38,78.80,136.40,78.75,136.40,78.67,136.40,78.65,136.43,78.60,136.45,78.75,136.46,78.92,136.41,79.05,136.36,78.97,136.32,78.85,136.34,78.65,136.34,78.50,136.35,78.40,136.31,78.42
RZ_9937249_15775,null,null,50,0,1,136.28,78.40,136.21,78.38,136.19,78.38,136.15,78.45,136.12,78.55,136.10,78.62,136.09,78.70,136.09,78.78,136.14,78.95,136.19,79.12,136.19,79.12,136.15,79.10,136.11,79.08,136.09,78.95,136.05,78.83,136.00,78.67,135.96,78.70,135.94,78.70,135.97,78.70,136.04,78.67,136.09,78.67,136.11,78.60,136.10,78.55,136.10,78.53,136.09,78.53,136.07,78.53,136.09,78.55,136.09,78.58,136.09,78.58,136.11,78.55,136.12,78.62,136.15,78.67,136.15,78.80,136.11,78.83,136.06,78.85,136.00,78.70,135.97,78.58,135.94,78.55,135.90,78.75,135.89,78.92,135.89,79.08,135.90,79.08,135.91,79.05,135.91,79.00,135.91,78.95,135.90,78.95,135.90,78.92,135.91,78.92,135.94,78.92,135.95,78.90
RZ_9937249_15776,null,null,49,0,1,135.97,78.85,136.01,78.80,136.05,78.83,136.09,78.85,136.10,78.88,136.06,78.88,136.03,78.88,135.99,78.88,135.96,78.90,135.95,78.90,135.93,78.92,135.91,78.78,135.93,78.62,135.95,78.45,136.00,78.42,136.03,78.38,136.05,78.33,136.05,78.38,136.05,78.50,136.04,78.58,136.06,78.53,136.10,78.50,136.15,78.40,136.16,78.35,136.21,78.30,136.28,78.33,136.35,78.35,136.38,78.35,136.32,78.38,136.25,78.38,136.19,78.35,136.20,78.28,136.24,78.22,136.28,78.22,136.29,78.33,136.28,78.45,136.28,78.47,136.25,78.42,136.24,78.33,136.22,78.28,136.24,78.35,136.24,78.42,136.25,78.50,136.25,78.55,136.25,78.58,136.24,78.58,136.21,78.58,136.20,78.58,136.22,78.55
RZ_9937249_15777,null,null,50,0,1,136.24,78.53,136.28,78.50,136.30,78.55,136.28,78.65,136.24,78.83,136.19,78.90,136.22,78.92,136.25,78.90,136.29,78.88,136.29,78.88,136.28,78.85,136.29,78.85,136.29,78.83,136.29,78.85,136.28,78.85,136.29,78.85,136.35,78.85,136.40,78.80,136.44,78.75,136.44,78.70,136.44,78.72,136.45,78.80,136.45,78.90,136.45,78.97,136.45,79.05,136.44,79.08,136.43,79.10,136.40,79.10,136.46,79.05,136.53,79.03,136.60,78.97,136.57,79.00,136.55,79.00,136.51,78.90,136.51,78.78,136.51,78.67,136.51,78.70,136.53,78.72,136.53,78.75,136.55,78.62,136.59,78.47,136.61,78.30,136.60,78.28,136.55,78.35,136.54,78.45,136.57,78.55,136.60,78.55,136.60,78.58,136.60,78.60,136.60,78.62
RZ_9937249_15778,null,null,50,0,1,136.60,78.67,136.60,78.72,136.60,78.80,136.60,78.80,136.59,78.85,136.54,78.88,136.50,78.95,136.47,78.97,136.47,78.70,136.47,78.40,136.50,78.20,136.54,78.30,136.56,78.40,136.56,78.40,136.55,78.35,136.57,78.28,136.61,78.28,136.65,78.33,136.66,78.40,136.65,78.40,136.65,78.50,136.65,78.60,136.64,78.72,136.62,78.78,136.64,78.83,136.65,78.83,136.64,78.83,136.61,78.70,136.59,78.58,136.62,78.42,136.64,78.42,136.64,78.45,136.64,78.55,136.64,78.65,136.64,78.75,136.62,78.78,136.61,78.75,136.61,78.70,136.61,78.67,136.57,78.70,136.53,78.78,136.47,78.88,136.47,79.00,136.53,79.05,136.59,79.05,136.66,79.00,136.68,78.97,136.71,78.95,136.72,78.95,136.69,78.95
RZ_9937249_15779,null,null,50,0,1,136.64,78.95,136.55,78.97,136.50,78.95,136.47,78.90,136.50,78.88,136.46,78.92,136.39,79.00,136.39,79.05,136.45,78.97,136.51,78.85,136.51,78.80,136.50,78.83,136.49,78.88,136.46,78.90,136.46,78.95,136.47,78.97,136.49,78.97,136.49,78.92,136.50,78.80,136.51,78.70,136.53,78.70,136.51,78.80,136.51,78.88,136.50,78.85,136.50,78.88,136.49,78.90,136.50,78.97,136.53,79.00,136.54,78.97,136.57,78.90,136.61,78.83,136.62,78.80,136.60,78.75,136.55,78.72,136.54,78.75,136.51,78.78,136.53,78.80,136.55,78.78,136.56,78.75,136.59,78.70,136.61,78.75,136.61,78.85,136.60,78.92,136.61,78.90,136.64,78.88,136.66,78.80,136.65,78.78,136.65,78.80,136.64,78.80,136.64,78.80
RZ_9937249_15780,null,null,50,0,1,136.62,78.67,136.62,78.65,136.62,78.62,136.61,78.70,136.60,78.85,136.62,78.97,136.66,78.97,136.69,78.88,136.69,78.92,136.68,79.05,136.68,79.17,136.66,79.17,136.66,79.17,136.66,79.17,136.66,79.17,136.66,79.08,136.64,79.00,136.60,78.88,136.56,78.85,136.56,78.85,136.57,78.88,136.57,78.83,136.60,78.78,136.62,78.75,136.65,78.75,136.66,78.75,136.69,78.75,136.70,78.78,136.69,78.78,136.74,78.78,136.81,78.75,136.88,78.75,136.89,78.78,136.90,78.78,136.90,78.78,136.82,78.83,136.75,78.88,136.66,78.95,136.68,79.05,136.66,79.15,136.65,79.25,136.70,79.28,136.75,79.22,136.81,79.05,136.82,78.90,136.86,78.88,136.88,78.85,136.78,78.92,136.68,79.00,136.64,79.03
RZ_9937249_15781,null,null,50,0,1,136.69,79.03,136.74,79.08,136.72,79.12,136.75,79.15,136.80,79.10,136.85,79.05,136.81,79.05,136.72,79.05,136.64,79.08,136.64,78.95,136.65,78.90,136.72,78.85,136.80,78.95,136.82,78.90,136.76,78.75,136.71,78.60,136.70,78.58,136.68,78.62,136.66,78.67,136.72,78.70,136.78,78.70,136.81,78.70,136.79,78.75,136.79,78.80,136.80,78.85,136.80,78.88,136.79,78.90,136.79,78.92,136.79,78.97,136.78,79.00,136.76,79.00,136.75,79.00,136.78,78.97,136.79,78.95,136.81,78.95,136.81,78.95,136.86,78.92,136.90,78.85,136.99,78.80,137.01,78.80,136.97,78.85,136.91,78.85,136.79,78.85,136.75,78.83,136.78,78.83,136.85,78.90,136.91,78.95,136.90,79.00,136.89,79.05,136.89,79.12
RZ_9937249_15782,null,null,50,0,1,136.89,79.20,136.88,79.25,136.88,79.30,136.88,79.35,136.86,79.25,136.85,79.22,136.86,79.17,136.89,79.33,136.85,79.35,136.80,79.40,136.74,79.42,136.72,79.40,136.71,79.33,136.71,79.20,136.75,79.08,136.78,79.05,136.79,79.08,136.78,79.05,136.79,78.97,136.79,78.88,136.76,78.88,136.71,78.88,136.66,78.88,136.65,78.85,136.61,78.85,136.57,78.78,136.57,78.67,136.64,78.55,136.69,78.58,136.69,78.60,136.65,78.65,136.66,78.67,136.71,78.65,136.75,78.60,136.75,78.55,136.78,78.55,136.80,78.60,136.79,78.60,136.76,78.60,136.72,78.60,136.72,78.60,136.70,78.62,136.69,78.72,136.68,78.80,136.66,78.90,136.65,78.95,136.64,79.00,136.66,79.03,136.68,79.00,136.71,78.95
RZ_9937249_15783,null,null,50,0,1,136.71,78.92,136.74,78.88,136.76,78.83,136.74,78.67,136.70,78.58,136.68,78.55,136.69,78.60,136.69,78.65,136.69,78.62,136.74,78.60,136.78,78.60,136.74,78.67,136.66,78.78,136.60,78.95,136.60,78.97,136.61,78.97,136.62,78.92,136.59,78.88,136.55,78.85,136.51,78.85,136.54,78.88,136.59,78.97,136.61,79.08,136.61,79.00,136.57,78.90,136.54,78.80,136.49,78.80,136.46,78.80,136.50,78.80,136.54,78.83,136.57,78.83,136.56,78.85,136.55,78.95,136.56,79.08,136.57,79.20,136.59,79.28,136.57,79.20,136.56,79.03,136.51,78.88,136.46,78.88,136.43,79.00,136.43,79.10,136.44,79.10,136.39,79.12,136.35,79.12,136.32,79.15,136.36,79.17,136.46,79.12,136.53,78.97,136.57,78.75
RZ_9937249_15784,null,null,50,0,1,136.56,78.53,136.55,78.15,136.62,77.83,136.72,77.25,136.84,76.90,136.86,76.12,136.86,75.70,136.86,75.25,136.89,74.85,136.91,74.22,136.93,73.58,136.90,72.97,136.88,72.60,136.84,72.10,136.80,71.92,136.72,71.65,136.69,71.50,136.62,71.38,136.60,71.22,136.57,70.95,136.57,70.70,136.57,70.55,136.59,70.53,136.59,70.50,136.55,70.45,136.53,70.45,136.50,70.35,136.49,70.17,136.46,70.03,136.43,70.00,136.40,70.00,136.40,69.97,136.40,69.95,136.44,69.97,136.46,69.92,136.47,69.90,136.47,69.85,136.46,69.83,136.47,69.75,136.47,69.70,136.47,69.62,136.46,69.53,136.44,69.45,136.43,69.35,136.41,69.28,136.39,69.20,136.36,69.17,136.32,69.20,136.31,69.33,136.30,69.42
RZ_9937249_15785,null,null,51,0,1,136.29,69.53,136.29,69.58,136.28,69.65,136.28,69.75,136.29,69.78,136.32,69.78,136.35,69.72,136.35,69.72,136.35,69.72,136.34,69.83,136.32,69.90,136.30,69.80,136.29,69.58,136.31,69.38,136.35,69.42,136.30,69.40,136.22,69.35,136.16,69.50,136.19,69.75,136.24,69.97,136.29,69.95,136.32,69.92,136.34,69.92,136.28,69.95,136.21,70.00,136.18,70.00,136.18,70.03,136.19,69.97,136.21,69.92,136.24,69.85,136.26,69.80,136.26,69.97,136.26,70.12,136.25,70.33,136.25,70.33,136.28,70.33,136.29,70.33,136.29,70.38,136.26,70.42,136.24,70.55,136.19,70.62,136.14,70.65,136.18,70.60,136.24,70.50,136.32,70.45,136.35,70.42,136.30,70.45,136.22,70.50,136.15,70.55,136.16,70.38,136.19,70.20
RZ_9937249_15786,null,null,50,0,1,136.21,70.15,136.21,70.28,136.21,70.33,136.22,70.25,136.25,70.17,136.28,70.20,136.26,70.25,136.22,70.30,136.18,70.22,136.16,70.15,136.15,70.28,136.15,70.50,136.16,70.72,136.18,70.70,136.19,70.75,136.16,70.85,136.15,70.92,136.21,70.90,136.28,70.72,136.31,70.60,136.29,70.50,136.26,70.62,136.26,70.72,136.26,70.80,136.29,70.78,136.31,70.75,136.31,70.70,136.30,70.67,136.29,70.67,136.29,70.67,136.29,70.70,136.29,70.72,136.29,70.75,136.28,70.75,136.25,70.78,136.24,70.78,136.25,70.83,136.26,70.85,136.29,70.90,136.29,70.90,136.29,70.90,136.28,70.88,136.26,70.85,136.25,70.80,136.25,70.78,136.24,70.88,136.21,70.95,136.19,71.05,136.16,71.08,136.16,71.10
RZ_9937249_15787,null,null,50,0,1,136.15,71.10,136.15,71.10,136.15,71.10,136.15,71.10,136.21,71.03,136.29,70.90,136.39,70.75,136.41,70.65,136.34,70.65,136.26,70.62,136.20,70.62,136.24,70.58,136.26,70.58,136.28,70.58,136.25,70.58,136.24,70.58,136.22,70.55,136.25,70.55,136.26,70.55,136.31,70.55,136.36,70.53,136.40,70.53,136.40,70.53,136.41,70.53,136.36,70.53,136.30,70.53,136.26,70.53,136.31,70.53,136.35,70.50,136.38,70.53,136.36,70.55,136.30,70.58,136.25,70.65,136.21,70.72,136.24,70.80,136.26,70.78,136.29,70.75,136.29,70.78,136.29,70.80,136.30,70.83,136.32,70.78,136.36,70.53,136.39,70.28,136.39,70.17,136.31,70.30,136.22,70.40,136.18,70.40,136.20,70.35,136.25,70.30,136.30,70.22
RZ_9937249_15788,null,null,50,0,1,136.32,70.20,136.34,70.33,136.32,70.47,136.28,70.60,136.24,70.58,136.21,70.38,136.20,70.28,136.16,70.25,136.15,70.35,136.18,70.38,136.19,70.35,136.19,70.35,136.19,70.35,136.19,70.38,136.25,70.50,136.31,70.62,136.38,70.58,136.39,70.30,136.30,70.03,136.21,69.95,136.10,70.17,136.09,70.38,136.07,70.55,136.07,70.47,136.05,70.42,136.03,70.42,136.07,70.40,136.15,70.50,136.22,70.58,136.22,70.65,136.22,70.42,136.22,70.28,136.22,70.25,136.24,70.38,136.25,70.50,136.21,70.53,136.15,70.55,136.10,70.55,136.09,70.53,136.10,70.50,136.11,70.50,136.15,70.47,136.16,70.47,136.16,70.47,136.15,70.47,136.15,70.45,136.11,70.45,136.06,70.47,136.04,70.50,136.04,70.47
RZ_9937249_15789,null,null,50,0,1,136.05,70.53,136.06,70.60,136.06,70.67,136.04,70.65,136.03,70.58,136.03,70.55,136.05,70.58,136.04,70.60,135.99,70.60,135.94,70.50,135.94,70.40,135.94,70.28,135.95,70.33,135.93,70.40,135.91,70.50,135.91,70.58,135.91,70.53,135.93,70.38,135.95,70.25,135.96,70.17,135.99,70.20,135.95,70.22,135.91,70.25,135.86,70.28,135.88,70.28,135.89,70.30,135.91,70.33,135.94,70.35,135.96,70.33,135.99,70.33,135.99,70.33,135.96,70.33,135.91,70.35,135.89,70.35,135.89,70.35,135.90,70.35,135.91,70.35,135.90,70.33,135.90,70.30,135.90,70.28,135.91,70.28,135.91,70.30,135.91,70.35,135.91,70.35,135.93,70.28,135.94,70.20,135.93,70.17,135.89,70.25,135.85,70.30,135.80,70.35
RZ_9937249_15790,null,null,50,0,1,135.75,70.35,135.68,70.38,135.65,70.38,135.62,70.25,135.66,70.15,135.75,70.22,135.80,70.42,135.80,70.62,135.76,70.62,135.76,70.55,135.81,70.47,135.86,70.45,135.86,70.42,135.86,70.38,135.86,70.33,135.88,70.28,135.90,70.28,135.91,70.25,135.90,70.22,135.89,70.30,135.88,70.38,135.89,70.45,135.89,70.50,135.90,70.53,135.93,70.58,135.95,70.42,135.96,70.28,135.95,70.28,135.95,70.45,135.94,70.50,135.93,70.38,135.90,70.33,135.88,70.42,135.84,70.50,135.81,70.45,135.81,70.42,135.80,70.38,135.86,70.40,135.94,70.35,135.93,70.28,135.85,70.22,135.79,70.22,135.80,70.20,135.80,70.17,135.81,70.15,135.84,70.15,135.86,70.20,135.88,70.22,135.89,70.25,135.80,70.28
RZ_9937249_15791,null,null,50,0,1,135.72,70.30,135.65,70.28,135.64,70.22,135.62,70.22,135.59,70.25,135.56,70.25,135.54,70.20,135.54,70.15,135.54,70.17,135.54,70.20,135.56,70.10,135.59,69.97,135.62,69.85,135.68,69.85,135.69,69.88,135.72,69.83,135.71,69.80,135.69,69.78,135.66,69.80,135.64,69.80,135.64,69.78,135.66,69.72,135.68,69.70,135.69,69.75,135.68,69.83,135.64,69.90,135.61,69.92,135.60,69.92,135.57,69.95,135.55,69.97,135.54,70.00,135.53,70.08,135.51,70.17,135.51,70.28,135.54,70.20,135.55,70.10,135.56,70.03,135.54,70.08,135.50,70.22,135.47,70.33,135.51,70.17,135.57,69.92,135.61,69.80,135.60,69.92,135.62,70.05,135.66,70.00,135.70,69.97,135.62,69.95,135.56,70.00,135.51,70.05
RZ_9937249_15792,null,null,49,0,1,135.54,70.08,135.56,70.05,135.57,70.08,135.60,70.10,135.62,70.10,135.65,70.08,135.68,70.15,135.69,70.22,135.69,70.33,135.70,70.65,135.80,70.97,135.94,71.35,136.07,71.55,136.12,71.83,136.14,72.47,136.20,73.00,136.26,73.85,136.32,74.35,136.31,74.92,136.32,75.33,136.36,75.92,136.43,76.58,136.46,77.17,136.50,77.58,136.47,77.95,136.46,78.35,136.47,78.92,136.51,79.42,136.55,79.88,136.54,80.38,136.50,80.88,136.43,81.17,136.36,81.22,136.40,81.35,136.49,81.45,136.56,81.58,136.55,81.58,136.53,81.58,136.51,81.58,136.50,81.53,136.47,81.45,136.45,81.38,136.43,81.33,136.43,81.28,136.43,81.25,136.45,81.38,136.45,81.50,136.45,81.62,136.45,81.65
RZ_9937249_15793,null,null,50,0,1,136.46,81.65,136.49,81.65,136.51,81.80,136.54,81.95,136.56,82.08,136.59,82.05,136.49,82.08,136.38,82.08,136.24,82.12,136.21,82.17,136.26,82.20,136.34,82.22,136.41,82.20,136.43,82.17,136.44,82.15,136.43,82.12,136.46,82.12,136.49,82.08,136.51,82.05,136.50,82.05,136.49,82.08,136.43,81.97,136.36,81.88,136.30,81.75,136.36,81.67,136.41,81.60,136.46,81.62,136.46,81.58,136.47,81.53,136.47,81.45,136.46,81.55,136.46,81.62,136.45,81.62,136.40,81.60,136.35,81.62,136.35,81.67,136.38,81.83,136.41,81.92,136.40,82.05,136.40,82.05,136.40,81.92,136.39,81.83,136.39,81.72,136.36,81.72,136.35,81.70,136.34,81.65,136.32,81.60,136.32,81.60,136.34,81.55,136.35,81.50
RZ_9937249_15794,null,null,51,0,1,136.36,81.45,136.36,81.47,136.36,81.47,136.34,81.42,136.34,81.33,136.35,81.25,136.35,81.25,136.35,81.35,136.35,81.45,136.36,81.58,136.36,81.60,136.38,81.65,136.38,81.65,136.38,81.65,136.32,81.62,136.28,81.62,136.24,81.62,136.25,81.58,136.32,81.55,136.43,81.53,136.53,81.45,136.56,81.33,136.53,81.25,136.49,81.25,136.44,81.22,136.40,81.20,136.38,81.17,136.38,81.15,136.36,81.15,136.34,81.17,136.32,81.20,136.31,81.22,136.34,81.22,136.35,81.28,136.36,81.33,136.36,81.35,136.35,81.33,136.35,81.20,136.32,81.12,136.30,81.08,136.31,81.08,136.34,81.08,136.36,81.12,136.34,81.22,136.30,81.35,136.28,81.38,136.25,81.38,136.25,81.33,136.24,81.22,136.24,81.12,136.24,81.05
RZ_9937249_15795,null,null,50,0,1,136.24,81.00,136.19,81.03,136.15,81.08,136.14,81.15,136.15,81.15,136.15,81.15,136.14,81.17,136.14,81.17,136.18,81.25,136.19,81.35,136.19,81.42,136.19,81.45,136.19,81.42,136.20,81.38,136.22,81.28,136.24,81.22,136.25,81.30,136.26,81.40,136.26,81.50,136.29,81.28,136.31,81.05,136.31,80.88,136.31,81.00,136.30,81.12,136.30,81.22,136.30,81.25,136.31,81.22,136.31,81.17,136.29,81.15,136.26,81.30,136.22,81.50,136.25,81.70,136.29,81.78,136.31,81.78,136.30,81.78,136.30,81.78,136.28,81.78,136.25,81.70,136.22,81.62,136.22,81.58,136.22,81.58,136.26,81.70,136.29,81.80,136.31,81.95,136.31,81.95,136.30,81.92,136.34,81.83,136.36,81.75,136.38,81.75,136.35,81.90
RZ_9937249_15796,null,null,50,0,1,136.31,82.00,136.28,82.10,136.26,82.12,136.26,82.12,136.29,82.15,136.31,82.20,136.32,82.28,136.22,82.33,136.12,82.38,136.01,82.38,136.01,82.35,136.00,82.40,136.00,82.40,136.05,82.38,136.11,82.35,136.18,82.30,136.19,82.28,136.19,82.30,136.20,82.33,136.21,82.42,136.21,82.47,136.21,82.55,136.21,82.55,136.20,82.58,136.18,82.60,136.16,82.50,136.15,82.38,136.16,82.28,136.16,82.30,136.15,82.33,136.14,82.33,136.14,82.25,136.10,82.20,136.06,82.22,136.03,82.30,136.04,82.40,136.06,82.42,136.09,82.45,136.06,82.42,136.04,82.40,136.00,82.35,135.97,82.33,135.97,82.33,135.96,82.38,135.95,82.40,135.94,82.38,135.94,82.28,135.95,82.25,135.96,82.17,135.99,82.20
RZ_9937249_15797,null,null,49,0,1,136.01,82.33,136.01,82.45,136.00,82.60,135.94,82.60,135.89,82.58,135.88,82.55,135.93,82.53,135.96,82.53,135.95,82.40,135.94,82.30,135.91,82.47,135.90,82.75,135.89,83.00,135.89,82.88,135.90,82.78,135.90,82.75,135.91,82.75,135.88,82.83,135.84,82.88,135.86,82.90,135.91,82.85,135.94,82.80,135.91,82.72,135.88,82.72,135.90,82.70,135.91,82.70,135.93,82.70,135.93,82.72,135.97,82.67,136.03,82.60,135.97,82.53,135.89,82.47,135.81,82.40,135.84,82.38,135.85,82.45,135.84,82.60,135.81,82.75,135.79,82.88,135.80,82.95,135.80,82.95,135.78,82.92,135.76,82.90,135.79,82.88,135.84,82.88,135.88,82.88,135.88,82.88,135.81,82.88,135.75,82.90,135.69,82.97
RZ_9937249_15798,null,null,50,0,1,135.68,83.05,135.75,83.08,135.82,83.08,135.90,83.10,135.90,83.10,135.89,83.08,135.88,83.03,135.85,82.95,135.86,82.95,135.88,82.92,135.89,82.88,135.86,82.95,135.84,83.05,135.81,83.10,135.81,83.08,135.84,83.00,135.86,82.95,135.90,83.00,135.91,83.08,135.89,83.17,135.84,83.25,135.76,83.35,135.74,83.45,135.78,83.47,135.82,83.53,135.88,83.58,135.86,83.47,135.84,83.30,135.81,83.28,135.80,83.40,135.72,83.45,135.66,83.40,135.64,83.35,135.66,83.40,135.68,83.40,135.64,83.30,135.61,83.17,135.60,83.25,135.62,83.38,135.65,83.53,135.68,83.45,135.66,83.38,135.69,83.30,135.71,83.28,135.71,83.35,135.71,83.40,135.70,83.42,135.70,83.40,135.66,83.30,135.65,83.25
RZ_9937249_15799,null,null,50,0,11,135.60,83.20,135.55,83.20,135.47,83.28,135.46,83.35,135.49,83.42,135.53,83.38,135.54,83.30,135.50,83.28,135.47,83.28,135.49,83.25,135.50,83.25,135.46,83.38,135.43,83.50,135.40,83.65,135.40,83.78,135.36,83.90,135.31,84.08,135.26,84.12,135.28,84.03,135.31,83.88,135.36,83.88,135.41,84.08,135.43,84.25,135.43,84.33,135.36,84.35,135.30,84.20,135.24,83.97,135.26,83.75,135.29,83.65,135.31,83.60,135.31,83.67,135.31,83.78,135.29,83.88,135.24,83.78,135.22,83.75,135.26,83.67,135.30,83.70,135.32,83.65,135.35,83.60,135.38,83.55,135.39,83.53,135.40,83.50,135.44,83.47,135.47,83.42,135.51,83.40,135.50,83.35,135.44,83.33,135.39,83.42,135.35,83.55,135.36,83.72
RZ_9937249_15800,null,null,50,0,11,135.43,83.75,135.47,83.78,135.50,83.75,135.49,83.75,135.50,83.80,135.53,83.88,135.53,83.95,135.49,83.92,135.45,83.92,135.44,83.95,135.43,84.03,135.44,84.08,135.43,84.08,135.40,83.88,135.36,83.67,135.35,83.40,135.35,83.38,135.36,83.33,135.39,83.35,135.43,83.35,135.43,83.35,135.44,83.35,135.43,83.38,135.43,83.40,135.43,83.45,135.46,83.47,135.49,83.42,135.47,83.40,135.44,83.47,135.40,83.58,135.41,83.55,135.43,83.40,135.44,83.33,135.45,83.40,135.45,83.47,135.40,83.50,135.35,83.53,135.30,83.58,135.30,83.60,135.31,83.62,135.32,83.53,135.35,83.40,135.34,83.25,135.31,83.30,135.29,83.40,135.29,83.47,135.30,83.45,135.30,83.42,135.31,83.42,135.31,83.45
RZ_9937249_15801,null,null,50,0,3,135.29,83.47,135.25,83.40,135.21,83.33,135.21,83.22,135.21,83.22,135.21,83.22,135.21,83.38,135.20,83.53,135.20,83.72,135.19,83.75,135.19,83.75,135.20,83.58,135.21,83.42,135.24,83.30,135.29,83.30,135.31,83.30,135.29,83.42,135.22,83.58,135.16,83.72,135.14,83.72,135.11,83.72,135.09,83.75,135.09,83.70,135.11,83.62,135.15,83.58,135.14,83.62,135.10,83.72,135.12,83.72,135.19,83.62,135.22,83.50,135.20,83.47,135.18,83.55,135.18,83.60,135.18,83.62,135.16,83.53,135.15,83.45,135.14,83.40,135.15,83.45,135.16,83.50,135.18,83.60,135.21,83.65,135.24,83.62,135.28,83.53,135.26,83.45,135.24,83.47,135.21,83.47,135.24,83.47,135.28,83.47,135.29,83.47,135.28,83.55
RZ_9937249_15802,null,null,50,0,3,135.25,83.58,135.28,83.50,135.28,83.40,135.28,83.38,135.28,83.42,135.30,83.50,135.31,83.50,135.29,83.38,135.26,83.22,135.25,83.17,135.25,83.25,135.28,83.30,135.29,83.25,135.32,83.17,135.36,83.12,135.41,83.05,135.43,83.00,135.45,83.03,135.46,83.12,135.50,83.35,135.53,83.55,135.51,83.67,135.49,83.53,135.45,83.35,135.45,83.17,135.45,83.15,135.47,83.15,135.51,83.17,135.55,83.15,135.57,83.12,135.56,83.10,135.50,83.10,135.44,83.08,135.44,83.05,135.49,83.05,135.53,82.95,135.51,82.83,135.50,82.72,135.49,82.72,135.47,82.67,135.51,82.62,135.55,82.53,135.60,82.42,135.60,82.58,135.59,82.83,135.57,83.08,135.55,83.08,135.54,83.03,135.50,83.00,135.47,83.00
RZ_9937249_15803,null,null,50,0,3,135.51,82.97,135.57,82.92,135.55,82.90,135.46,82.88,135.39,82.90,135.40,82.90,135.49,82.88,135.57,82.83,135.64,82.80,135.62,82.78,135.62,82.80,135.62,82.80,135.62,82.78,135.62,82.75,135.56,82.72,135.51,82.75,135.49,82.78,135.53,82.78,135.57,82.80,135.62,82.80,135.66,82.83,135.70,82.78,135.64,82.72,135.57,82.70,135.64,82.65,135.79,82.60,135.82,82.65,135.74,82.72,135.64,82.75,135.62,82.65,135.62,82.55,135.65,82.45,135.68,82.38,135.68,82.45,135.66,82.58,135.66,82.70,135.64,82.70,135.62,82.70,135.62,82.70,135.66,82.67,135.71,82.60,135.76,82.58,135.79,82.50,135.79,82.45,135.80,82.53,135.81,82.65,135.80,82.80,135.76,82.85,135.72,82.88,135.72,82.90
RZ_9937249_15804,null,null,51,0,3,135.74,82.90,135.76,82.92,135.84,82.97,135.90,83.03,135.93,83.05,135.90,82.95,135.86,82.75,135.84,82.58,135.84,82.47,135.80,82.45,135.79,82.45,135.82,82.40,135.89,82.40,135.95,82.40,135.94,82.40,135.93,82.38,135.90,82.42,135.89,82.53,135.88,82.60,135.86,82.60,135.85,82.60,135.86,82.62,135.90,82.83,135.91,83.05,135.91,83.05,135.93,82.88,135.90,82.70,135.86,82.72,135.81,82.92,135.80,83.12,135.86,83.22,135.93,83.12,135.99,83.00,136.00,83.00,136.03,83.05,136.04,82.97,136.05,82.85,136.05,82.72,136.00,82.75,135.96,82.88,135.93,83.00,135.95,82.95,135.96,82.80,135.95,82.70,135.91,82.78,135.86,82.90,135.82,82.97,135.89,83.00,135.96,83.00,136.03,83.03,136.01,83.00
RZ_9937249_15805,null,null,50,0,3,136.00,83.00,136.01,83.05,136.01,83.08,135.97,83.10,135.95,83.08,135.93,83.05,135.90,83.03,135.88,82.97,135.90,83.08,135.96,83.15,136.01,83.22,136.04,83.20,136.10,83.25,136.16,83.28,136.14,83.17,136.06,83.00,135.99,82.85,135.96,82.88,135.99,82.83,136.07,82.75,136.16,82.65,136.18,82.62,136.15,82.60,136.12,82.60,136.11,82.65,136.09,82.72,136.06,82.70,136.03,82.58,136.00,82.47,135.96,82.45,135.96,82.58,135.99,82.70,136.00,82.85,136.01,82.88,136.01,83.03,136.03,83.15,136.03,83.15,136.01,83.08,136.00,83.03,136.00,83.05,136.04,83.08,136.07,83.05,136.09,83.05,136.05,83.05,136.01,83.03,136.00,82.97,136.01,83.03,136.03,83.10,136.03,83.00,136.09,82.78
RZ_9937249_15806,null,null,50,0,11,136.15,82.55,136.21,82.55,136.20,82.60,136.20,82.62,136.20,82.53,136.20,82.42,136.19,82.40,136.21,82.45,136.25,82.50,136.30,82.65,136.29,82.83,136.25,82.83,136.22,82.62,136.25,82.45,136.26,82.42,136.25,82.40,136.24,82.50,136.29,82.62,136.35,82.75,136.41,82.70,136.41,82.53,136.34,82.38,136.26,82.33,136.19,82.38,136.19,82.45,136.19,82.50,136.25,82.53,136.32,82.53,136.41,82.47,136.40,82.42,136.36,82.33,136.34,82.22,136.36,82.10,136.39,82.05,136.40,82.22,136.38,82.45,136.35,82.67,136.34,82.67,136.35,82.67,136.38,82.67,136.40,82.67,136.41,82.67,136.40,82.67,136.39,82.67,136.38,82.65,136.39,82.62,136.39,82.58,136.40,82.55,136.43,82.58,136.43,82.53
RZ_9937249_15807,null,null,50,0,1,136.40,82.40,136.39,82.28,136.40,82.22,136.41,82.22,136.44,82.25,136.46,82.22,136.49,82.05,136.49,81.88,136.50,81.75,136.50,81.75,136.53,81.83,136.55,82.05,136.45,82.30,136.32,82.28,136.21,82.12,136.21,81.97,136.21,82.05,136.20,82.17,136.21,82.28,136.22,82.28,136.24,82.25,136.24,82.30,136.24,82.40,136.20,82.45,136.19,82.38,136.19,82.30,136.22,82.35,136.25,82.42,136.25,82.47,136.22,82.45,136.21,82.33,136.21,82.22,136.20,82.15,136.20,82.12,136.19,82.15,136.18,82.17,136.14,82.22,136.06,82.22,136.00,82.22,135.95,82.17,135.95,82.15,135.96,82.20,135.97,82.30,135.97,82.45,135.95,82.50,135.94,82.55,135.93,82.58,135.91,82.65,135.95,82.70,135.99,82.70
RZ_9937249_15808,null,null,50,0,1,136.03,82.60,136.03,82.38,136.04,82.20,136.05,82.08,136.09,82.08,136.11,82.05,136.06,82.05,135.99,82.05,135.94,82.08,135.96,82.12,135.97,82.20,135.96,82.22,135.94,82.22,135.95,82.17,135.96,82.17,135.95,82.17,135.91,82.17,135.82,82.22,135.78,82.28,135.74,82.33,135.75,82.40,135.76,82.42,135.78,82.45,135.82,82.40,135.91,82.40,136.00,82.38,135.95,82.40,135.88,82.47,135.82,82.58,135.86,82.50,135.95,82.33,136.03,82.17,136.09,82.12,136.10,82.12,136.14,82.20,136.18,82.28,136.20,82.25,136.19,82.15,136.18,82.03,136.18,82.03,136.10,82.05,136.03,82.10,135.96,82.12,135.99,82.12,136.03,82.08,136.01,82.03,136.00,81.95,135.99,81.95,136.00,81.97,135.99,82.05
RZ_9937249_15809,null,null,50,0,1,135.95,82.17,135.94,82.38,136.00,82.50,136.06,82.58,136.11,82.47,136.11,82.30,136.11,82.03,136.12,81.78,136.15,81.58,136.16,81.55,136.19,81.60,136.20,81.65,136.22,81.67,136.20,81.65,136.19,81.65,136.16,81.65,136.16,81.65,136.16,81.70,136.16,81.78,136.19,81.83,136.21,81.80,136.24,81.78,136.24,81.83,136.25,81.88,136.26,81.90,136.20,81.97,136.12,82.03,136.06,82.10,136.06,82.05,136.07,82.03,136.11,82.00,136.16,82.00,136.20,82.03,136.18,82.05,136.12,81.97,136.07,81.90,136.10,81.80,136.12,81.80,136.15,81.85,136.16,82.00,136.18,82.10,136.19,82.05,136.21,81.88,136.20,81.75,136.10,81.85,136.01,82.05,135.97,82.20,135.99,82.17,136.01,82.15,136.00,82.15
RZ_9937249_15810,null,null,51,0,1,136.00,82.15,136.00,82.12,136.04,82.03,136.09,81.95,136.03,81.92,135.93,82.00,135.85,82.10,135.88,82.15,135.89,82.00,135.94,81.80,136.01,81.58,136.10,81.55,136.12,81.50,136.12,81.47,136.12,81.62,136.15,81.85,136.15,82.03,136.14,82.00,136.11,81.97,136.10,81.88,136.09,81.78,136.07,81.67,136.09,81.70,136.11,81.62,136.12,81.60,136.10,81.58,136.07,81.65,136.01,81.70,135.99,81.75,135.97,81.83,135.96,81.85,135.95,81.88,135.94,81.70,135.93,81.53,135.91,81.33,135.94,81.30,135.97,81.28,136.00,81.22,135.99,81.25,135.99,81.28,136.00,81.38,136.01,81.47,136.00,81.60,135.95,81.70,135.89,81.75,135.88,81.62,135.91,81.47,135.95,81.45,135.95,81.58,135.85,81.72,135.76,81.72
RZ_9937249_15811,null,null,50,0,1,135.68,81.72,135.69,81.78,135.70,81.85,135.69,81.78,135.66,81.65,135.65,81.50,135.61,81.47,135.60,81.50,135.59,81.55,135.60,81.58,135.64,81.72,135.65,81.88,135.65,82.03,135.62,82.03,135.61,81.83,135.62,81.62,135.66,81.42,135.70,81.40,135.70,81.42,135.70,81.45,135.68,81.45,135.66,81.42,135.64,81.47,135.65,81.53,135.74,81.58,135.81,81.58,135.88,81.58,135.85,81.58,135.85,81.42,135.88,81.30,135.81,81.15,135.72,81.15,135.64,81.12,135.68,81.12,135.71,81.08,135.74,81.03,135.74,81.00,135.74,80.97,135.74,80.95,135.76,80.92,135.80,80.92,135.84,80.95,135.82,80.95,135.80,81.05,135.78,81.12,135.78,81.20,135.91,81.15,136.07,81.10,136.30,81.00,136.57,80.90
RZ_9937249_15812,null,null,51,0,1,136.99,80.80,137.31,80.47,137.78,79.90,138.28,79.30,138.85,78.75,139.35,78.25,139.82,77.60,140.40,76.70,141.01,75.85,141.54,74.97,142.14,74.55,142.51,74.10,142.82,73.85,143.06,73.38,143.22,73.08,143.43,72.72,143.60,72.35,143.76,72.03,143.96,71.70,144.05,71.62,144.12,71.55,144.12,71.50,144.12,71.47,144.20,71.40,144.28,71.35,144.34,71.30,144.36,71.08,144.40,70.85,144.44,70.60,144.40,70.58,144.35,70.60,144.29,70.65,144.24,70.53,144.11,70.38,144.00,70.20,143.90,70.20,143.89,70.12,143.90,70.10,143.91,70.03,143.86,70.00,143.79,70.03,143.69,70.10,143.66,70.17,143.65,70.20,143.64,70.25,143.62,70.28,143.61,70.33,143.61,70.33,143.61,70.40,143.56,70.58,143.50,70.78
RZ_9937249_15813,null,null,50,0,1,143.44,70.78,143.45,70.70,143.43,70.55,143.40,70.47,143.39,70.42,143.39,70.40,143.43,70.42,143.45,70.47,143.46,70.55,143.41,70.45,143.35,70.30,143.30,70.12,143.28,70.10,143.25,70.05,143.24,70.03,143.24,70.00,143.26,70.00,143.28,70.03,143.29,70.03,143.30,70.03,143.31,70.03,143.22,70.08,143.11,70.15,143.00,70.33,142.97,70.47,142.96,70.58,142.94,70.55,142.94,70.55,142.91,70.55,142.86,70.45,142.72,70.42,142.61,70.45,142.50,70.67,142.45,70.85,142.41,70.95,142.35,70.95,142.34,70.95,142.34,70.92,142.36,70.95,142.35,70.97,142.31,71.05,142.28,71.10,142.28,71.08,142.28,71.05,142.28,71.00,142.28,71.00,142.19,71.05,142.09,71.12,142.03,71.17,142.06,71.17
RZ_9937249_15814,null,null,50,0,1,142.09,71.20,142.10,71.22,142.00,71.28,141.89,71.30,141.78,71.35,141.78,71.45,141.76,71.53,141.78,71.55,141.79,71.53,141.75,71.42,141.70,71.35,141.65,71.30,141.62,71.35,141.61,71.38,141.59,71.40,141.60,71.42,141.60,71.42,141.61,71.42,141.60,71.58,141.61,71.70,141.61,71.83,141.59,71.85,141.54,71.90,141.50,71.92,141.49,71.72,141.49,71.50,141.47,71.22,141.47,71.20,141.47,71.30,141.41,71.45,141.35,71.60,141.29,71.62,141.30,71.60,141.30,71.55,141.28,71.53,141.25,71.53,141.29,71.53,141.35,71.55,141.32,71.58,141.21,71.65,141.10,71.65,141.05,71.67,141.01,71.67,141.00,71.70,141.03,71.70,141.10,71.67,141.15,71.65,141.14,71.67,141.09,71.72,141.04,71.78
RZ_9937249_15815,null,null,50,0,1,141.03,71.75,141.01,71.62,140.99,71.53,140.97,71.33,140.93,71.20,140.89,71.33,140.85,71.60,140.85,71.85,140.85,71.85,140.85,71.67,140.84,71.53,140.81,71.38,140.80,71.35,140.78,71.38,140.75,71.45,140.70,71.62,140.65,71.78,140.61,71.78,140.60,71.67,140.57,71.60,140.55,71.65,140.53,71.70,140.49,71.70,140.45,71.62,140.36,71.62,140.30,71.72,140.24,71.88,140.22,72.00,140.16,72.05,140.10,72.08,140.05,72.10,140.04,72.10,139.99,72.12,139.94,72.03,139.88,71.92,139.89,71.83,139.89,71.90,139.86,72.03,139.81,72.12,139.76,72.17,139.74,72.17,139.74,72.15,139.75,72.15,139.76,72.17,139.70,72.12,139.62,72.05,139.53,72.00,139.51,72.00,139.50,72.00,139.49,72.05
RZ_9937249_15816,null,null,50,0,1,139.47,72.17,139.51,72.28,139.55,72.28,139.53,72.15,139.47,72.08,139.41,72.05,139.40,72.05,139.41,72.03,139.43,71.97,139.35,71.92,139.24,71.95,139.12,71.97,139.12,71.97,139.12,71.92,139.12,71.92,139.12,71.97,139.07,72.00,139.04,72.03,138.99,72.05,138.99,72.05,138.97,72.03,138.96,72.03,138.94,72.00,138.86,72.00,138.81,72.00,138.76,72.00,138.75,72.00,138.75,71.97,138.75,71.90,138.76,71.88,138.78,71.83,138.79,71.80,138.80,71.78,138.79,71.72,138.79,71.70,138.78,71.65,138.72,71.58,138.68,71.50,138.62,71.50,138.59,71.58,138.53,71.65,138.46,71.72,138.44,71.78,138.44,71.83,138.41,71.92,138.36,71.97,138.29,72.03,138.25,72.00,138.18,72.00,138.11,71.97
RZ_9937249_15817,null,null,50,0,1,138.04,71.97,138.01,71.90,138.04,71.85,138.06,71.85,138.07,71.90,138.10,71.88,138.14,71.78,138.10,71.83,138.03,71.95,137.95,72.00,137.95,71.97,137.91,71.95,137.86,72.00,137.84,71.92,137.82,71.83,137.82,71.72,137.76,71.75,137.72,71.85,137.70,71.92,137.70,71.90,137.69,71.78,137.69,71.75,137.70,71.75,137.65,71.75,137.59,71.70,137.51,71.62,137.46,71.60,137.41,71.55,137.38,71.58,137.38,71.62,137.36,71.67,137.34,71.72,137.24,71.78,137.16,71.83,137.09,71.88,137.07,71.92,137.07,71.95,137.07,72.00,137.07,72.05,137.06,72.00,137.04,71.92,137.06,71.78,137.07,71.70,137.00,71.80,136.91,71.97,136.82,72.00,136.84,71.88,136.88,71.62,136.90,71.53,136.94,71.42
RZ_9937249_15818,null,null,50,0,1,136.95,71.42,136.97,71.45,136.97,71.45,136.99,71.45,136.99,71.50,136.96,71.60,136.93,71.72,136.90,71.67,136.91,71.58,136.91,71.60,136.91,71.70,136.90,71.75,136.88,71.67,136.86,71.58,136.86,71.53,136.90,71.53,136.94,71.55,136.90,71.60,136.84,71.62,136.78,71.53,136.80,71.40,136.81,71.28,136.82,71.35,136.79,71.45,136.74,71.45,136.70,71.38,136.74,71.17,136.76,71.08,136.78,71.05,136.76,71.15,136.74,71.25,136.72,71.03,136.72,70.78,136.74,70.60,136.70,70.65,136.65,70.60,136.60,70.53,136.59,70.45,136.62,70.38,136.65,70.30,136.69,70.22,136.69,70.22,136.69,70.33,136.69,70.42,136.72,70.62,136.76,70.72,136.79,70.83,136.78,70.85,136.79,70.75,136.80,70.65
RZ_9937249_15819,null,null,50,0,1,136.74,70.75,136.66,70.95,136.57,71.00,136.57,70.85,136.56,70.70,136.55,70.67,136.54,70.62,136.53,70.58,136.53,70.53,136.53,70.50,136.53,70.50,136.53,70.47,136.53,70.55,136.50,70.62,136.50,70.70,136.49,70.70,136.50,70.65,136.50,70.62,136.49,70.60,136.46,70.47,136.43,70.38,136.35,70.30,136.30,70.33,136.30,70.35,136.36,70.30,136.44,70.25,136.43,70.25,136.45,70.30,136.47,70.25,136.41,70.17,136.29,70.15,136.16,70.17,136.18,70.20,136.20,70.20,136.18,70.15,136.18,70.08,136.16,70.12,136.18,70.20,136.15,70.25,136.01,70.20,135.89,70.38,135.75,70.58,135.74,70.60,135.70,70.47,135.66,70.35,135.69,70.45,135.75,70.58,135.76,70.65,135.71,70.65,135.66,70.65
RZ_9937249_15820,null,null,51,0,1,135.66,70.67,135.64,70.58,135.61,70.47,135.60,70.45,135.62,70.55,135.64,70.65,135.66,70.65,135.61,70.67,135.56,70.70,135.51,70.70,135.50,70.67,135.47,70.65,135.46,70.67,135.46,70.67,135.46,70.72,135.46,70.75,135.44,70.75,135.43,70.58,135.40,70.40,135.40,70.28,135.38,70.38,135.32,70.45,135.28,70.60,135.25,70.67,135.25,70.72,135.20,70.70,135.15,70.45,135.10,70.22,135.11,70.10,135.15,70.17,135.18,70.25,135.18,70.25,135.18,70.22,135.18,70.30,135.18,70.35,135.18,70.35,135.18,70.28,135.12,70.15,135.07,70.00,135.01,69.88,135.00,69.83,134.99,69.83,135.01,70.03,135.04,70.20,135.06,70.22,135.05,70.08,135.04,69.95,135.01,70.03,135.01,70.10,135.00,70.12,134.97,70.12
RZ_9937249_15821,null,null,50,0,1,134.95,70.12,134.93,70.12,134.93,70.15,134.95,70.22,134.99,70.30,135.03,70.42,135.03,70.45,135.03,70.47,135.03,70.47,135.04,70.47,135.04,70.47,135.03,70.42,135.03,70.38,135.01,70.33,135.01,70.38,135.03,70.47,135.04,70.58,135.06,70.62,135.06,70.35,135.05,70.10,135.04,69.92,135.04,69.92,135.04,69.92,135.03,69.85,135.01,69.85,135.00,69.88,135.00,69.92,135.00,69.92,135.00,69.92,134.99,69.92,134.97,69.95,135.04,69.92,135.11,70.05,135.18,70.15,135.16,70.20,135.18,70.12,135.19,70.05,135.21,70.00,135.22,69.92,135.24,69.75,135.24,69.58,135.25,69.47,135.26,69.50,135.26,69.53,135.26,69.50,135.28,69.38,135.29,69.28,135.30,69.20,135.30,69.33,135.30,69.47
RZ_9937249_15822,null,null,50,0,1,135.29,69.60,135.26,69.60,135.25,69.60,135.22,69.60,135.22,69.60,135.25,69.60,135.31,69.60,135.36,69.60,135.40,69.62,135.40,69.62,135.41,69.62,135.41,69.62,135.41,69.55,135.40,69.47,135.38,69.40,135.36,69.42,135.36,69.47,135.38,69.50,135.38,69.53,135.39,69.53,135.39,69.60,135.32,69.70,135.28,69.67,135.22,69.58,135.20,69.50,135.19,69.55,135.15,69.62,135.12,69.67,135.07,69.72,135.04,69.85,135.04,69.92,135.06,70.00,135.09,69.97,135.09,69.97,135.11,69.92,135.15,69.88,135.14,69.83,135.07,69.83,135.01,69.78,134.96,69.75,134.94,69.72,134.91,69.72,134.94,69.75,134.97,69.78,135.01,69.90,134.99,70.03,134.94,70.12,134.91,70.15,134.96,70.12,135.01,70.10
RZ_9937249_15823,null,null,50,0,1,135.03,70.08,135.01,70.08,135.00,70.08,134.99,70.08,134.94,70.10,134.89,70.12,134.85,70.08,134.88,70.00,134.91,69.97,134.90,70.08,134.86,70.17,134.82,70.20,134.80,70.30,134.76,70.38,134.71,70.45,134.69,70.42,134.66,70.42,134.65,70.35,134.65,70.25,134.66,70.17,134.68,70.17,134.68,70.28,134.62,70.35,134.57,70.35,134.59,70.22,134.65,70.10,134.72,70.05,134.74,70.03,134.72,69.97,134.71,69.95,134.69,69.95,134.68,69.95,134.66,70.10,134.64,70.25,134.62,70.38,134.61,70.33,134.60,70.30,134.60,70.28,134.60,70.30,134.59,70.30,134.56,70.33,134.54,70.40,134.53,70.45,134.53,70.35,134.51,70.25,134.49,70.17,134.45,70.20,134.39,70.25,134.30,70.30,134.14,70.35
RZ_9937249_15824,null,null,49,0,1,133.93,70.53,133.72,70.72,133.44,71.10,133.22,71.38,132.75,71.70,132.49,72.15,132.00,72.83,131.64,73.70,131.21,74.30,130.72,74.75,130.36,75.28,129.80,75.78,129.32,76.60,128.76,77.35,128.30,78.08,127.88,78.75,127.29,79.45,126.85,80.15,126.49,80.58,126.35,80.83,126.24,81.08,126.12,81.53,126.01,81.88,125.92,82.17,125.96,82.15,126.04,82.12,126.10,82.22,126.21,82.40,126.28,82.58,126.34,82.62,126.33,82.62,126.33,82.55,126.34,82.47,126.35,82.15,126.31,81.95,126.24,81.97,126.17,82.22,126.16,82.30,126.14,82.10,126.10,82.08,126.04,82.25,126.00,82.47,126.03,82.53,126.09,82.60,126.15,82.62,126.15,82.65,126.14,82.67,126.15,82.45,126.16,82.25
RZ_9937249_15825,null,null,51,0,1,126.15,82.08,126.10,82.10,126.08,82.12,126.08,82.28,126.12,82.42,126.16,82.42,126.19,82.28,126.16,82.20,126.17,82.25,126.21,82.20,126.25,82.12,126.24,82.08,126.20,82.12,126.16,82.22,126.14,82.25,126.15,82.20,126.16,82.10,126.19,82.03,126.21,82.03,126.22,82.03,126.28,82.05,126.31,82.08,126.38,82.08,126.40,82.17,126.36,82.30,126.31,82.38,126.24,82.35,126.22,82.28,126.22,82.25,126.24,82.22,126.24,82.33,126.28,82.40,126.33,82.35,126.38,82.17,126.40,82.00,126.42,81.97,126.42,82.05,126.40,82.12,126.39,82.15,126.44,82.10,126.47,82.05,126.49,82.08,126.50,82.12,126.46,82.20,126.42,82.22,126.40,82.28,126.41,82.35,126.42,82.33,126.42,82.22,126.44,82.15,126.46,82.15
RZ_9937249_15826,null,null,50,0,1,126.47,82.17,126.49,82.22,126.45,82.17,126.41,82.10,126.36,82.08,126.36,82.12,126.38,82.12,126.41,82.03,126.46,81.95,126.49,81.97,126.49,82.08,126.50,82.12,126.51,82.12,126.51,82.08,126.53,82.03,126.55,81.95,126.58,81.90,126.59,81.88,126.60,81.97,126.61,82.03,126.65,82.05,126.66,82.03,126.67,82.00,126.65,81.97,126.64,81.97,126.64,81.97,126.62,81.97,126.64,81.97,126.70,81.97,126.79,81.92,126.83,81.88,126.81,81.83,126.79,81.92,126.79,82.03,126.78,82.08,126.79,82.08,126.79,82.10,126.81,82.12,126.80,82.12,126.79,82.08,126.79,82.00,126.79,82.10,126.80,82.25,126.80,82.38,126.76,82.35,126.74,82.35,126.72,82.35,126.78,82.38,126.83,82.45,126.79,82.58
RZ_9937249_15827,null,null,50,0,12,126.72,82.65,126.69,82.60,126.71,82.58,126.74,82.58,126.76,82.60,126.84,82.58,126.91,82.55,126.97,82.42,126.96,82.28,126.94,82.12,126.92,82.10,126.90,82.12,126.89,82.17,126.89,82.28,126.86,82.33,126.85,82.22,126.88,82.12,126.94,82.05,126.96,82.05,126.92,81.97,126.89,81.90,126.91,81.97,126.95,82.08,126.99,82.12,126.97,82.08,126.99,82.00,126.99,81.97,127.00,81.92,126.99,81.80,126.97,81.75,126.97,81.85,126.96,81.97,126.96,82.12,126.95,82.17,126.95,82.25,126.97,82.22,127.01,82.17,127.04,82.00,127.05,81.83,127.06,81.72,127.08,81.75,127.08,81.83,127.01,82.00,126.95,82.12,126.89,82.20,126.91,82.20,127.01,82.17,127.10,82.15,127.19,82.08,127.20,82.03
RZ_9937249_15828,null,null,50,0,12,127.21,82.03,127.16,82.05,127.10,82.10,127.04,82.15,127.04,82.25,127.10,82.33,127.17,82.25,127.19,82.12,127.11,82.00,127.08,81.83,127.09,81.62,127.10,81.42,127.10,81.47,127.09,81.58,127.08,81.65,127.06,81.67,127.06,81.67,127.08,81.67,127.11,81.67,127.14,81.78,127.17,81.88,127.20,81.92,127.22,81.88,127.22,81.80,127.20,81.80,127.08,81.83,126.99,81.70,126.96,81.55,127.03,81.35,127.11,81.28,127.11,81.25,127.11,81.30,127.10,81.47,127.11,81.65,127.11,81.80,127.11,81.83,127.09,81.88,127.06,81.92,127.05,81.97,127.08,81.97,127.11,81.92,127.12,81.88,127.10,81.85,127.05,81.92,127.00,82.00,127.00,82.03,127.04,81.95,127.08,81.88,127.10,81.83,127.10,81.80
RZ_9937249_15829,null,null,50,0,12,127.12,81.78,127.15,81.78,127.17,81.70,127.20,81.60,127.21,81.45,127.21,81.35,127.22,81.25,127.25,81.38,127.26,81.55,127.26,81.70,127.25,81.67,127.26,81.67,127.29,81.67,127.33,81.65,127.31,81.62,127.25,81.60,127.17,81.60,127.11,81.65,127.11,81.70,127.14,81.75,127.15,81.75,127.15,81.78,127.15,81.80,127.14,81.83,127.12,81.83,127.14,81.83,127.16,81.78,127.20,81.72,127.19,81.72,127.12,81.78,127.08,81.80,127.05,81.80,127.06,81.80,127.12,81.80,127.17,81.83,127.21,81.83,127.15,81.97,127.10,82.10,127.06,82.12,127.09,82.05,127.10,81.97,127.10,82.03,127.12,82.03,127.19,82.00,127.22,82.00,127.26,81.95,127.25,81.88,127.25,81.80,127.25,81.70,127.26,81.60
RZ_9937249_15830,null,null,50,0,4,127.26,81.53,127.26,81.45,127.26,81.42,127.28,81.35,127.28,81.30,127.29,81.25,127.31,81.20,127.34,81.22,127.36,81.30,127.36,81.38,127.36,81.40,127.36,81.30,127.38,81.22,127.38,81.33,127.40,81.50,127.55,81.67,127.76,81.62,128.10,81.53,128.45,81.42,128.93,81.30,129.45,81.20,129.99,81.15,130.45,81.12,130.93,81.17,131.24,81.22,131.59,81.12,131.74,80.95,131.90,80.75,131.95,80.62,131.96,80.40,131.99,80.20,132.00,79.92,131.93,79.72,131.84,79.55,131.66,79.62,131.59,79.53,131.50,79.40,131.47,79.25,131.39,79.17,131.30,79.08,131.20,78.97,131.16,78.92,131.09,79.03,131.03,79.08,130.86,79.17,130.78,79.17,130.69,79.17,130.70,79.42,130.70,79.67,130.69,79.83
RZ_9937249_15831,null,null,50,0,4,130.70,79.70,130.72,79.58,130.70,79.58,130.66,79.58,130.64,79.60,130.64,79.60,130.64,79.58,130.65,79.55,130.65,79.47,130.68,79.42,130.69,79.38,130.71,79.38,130.71,79.35,130.69,79.33,130.66,79.20,130.65,79.08,130.64,78.95,130.62,78.97,130.60,78.97,130.56,78.95,130.54,78.90,130.50,78.92,130.49,79.00,130.46,79.05,130.46,78.97,130.51,78.88,130.57,78.90,130.62,79.00,130.61,79.08,130.62,79.03,130.64,79.05,130.66,79.15,130.68,79.22,130.69,79.05,130.70,78.85,130.71,78.60,130.72,78.55,130.71,78.65,130.70,78.80,130.66,78.97,130.60,79.20,130.51,79.40,130.46,79.67,130.49,79.70,130.54,79.65,130.56,79.55,130.51,79.45,130.46,79.42,130.49,79.38,130.53,79.25
RZ_9937249_15832,null,null,50,0,4,130.56,79.12,130.56,79.03,130.59,79.05,130.60,79.12,130.61,79.28,130.61,79.42,130.59,79.55,130.56,79.60,130.53,79.45,130.54,79.28,130.57,79.10,130.61,79.08,130.62,79.08,130.65,79.10,130.59,79.12,130.54,79.15,130.53,79.12,130.56,79.17,130.59,79.25,130.59,79.33,130.59,79.25,130.60,79.15,130.60,79.03,130.60,78.97,130.61,78.97,130.62,79.03,130.62,79.05,130.60,79.08,130.59,79.12,130.60,79.17,130.61,79.25,130.60,79.25,130.55,79.15,130.50,79.08,130.46,79.05,130.47,79.15,130.47,79.22,130.56,79.22,130.65,79.22,130.72,79.30,130.70,79.35,130.69,79.38,130.68,79.35,130.68,79.35,130.68,79.38,130.69,79.38,130.68,79.38,130.65,79.38,130.62,79.42,130.60,79.42
RZ_9937249_15833,null,null,50,0,4,130.64,79.42,130.68,79.38,130.60,79.45,130.47,79.47,130.44,79.50,130.53,79.55,130.61,79.67,130.61,79.80,130.61,79.75,130.59,79.70,130.56,79.65,130.54,79.62,130.55,79.78,130.53,79.95,130.50,80.17,130.46,80.22,130.46,80.17,130.47,80.05,130.51,79.92,130.60,79.85,130.66,79.78,130.70,79.70,130.70,79.72,130.70,79.78,130.70,79.80,130.68,79.85,130.64,79.90,130.61,79.92,130.62,79.90,130.64,79.88,130.64,79.85,130.56,79.85,130.49,79.85,130.45,79.80,130.50,79.75,130.55,79.70,130.59,79.62,130.64,79.53,130.68,79.45,130.69,79.42,130.68,79.53,130.66,79.62,130.66,79.75,130.65,79.80,130.65,79.83,130.64,79.80,130.64,79.78,130.62,79.72,130.60,79.70,130.56,79.85
RZ_9937249_15834,null,null,50,0,4,130.53,80.03,130.53,80.28,130.53,80.35,130.54,80.42,130.55,80.22,130.57,80.05,130.57,79.88,130.57,79.83,130.61,79.95,130.65,80.08,130.69,80.20,130.70,80.20,130.71,80.12,130.69,80.08,130.66,80.22,130.64,80.47,130.64,80.72,130.68,80.78,130.72,80.80,130.74,80.80,130.70,80.78,130.65,80.72,130.64,80.53,130.69,80.35,130.74,80.17,130.76,80.15,130.72,80.12,130.71,80.12,130.72,80.12,130.74,80.15,130.72,80.17,130.75,80.22,130.80,80.40,130.85,80.53,130.88,80.62,130.88,80.58,130.89,80.53,130.89,80.30,130.88,80.10,130.85,79.95,130.82,80.10,130.78,80.25,130.72,80.30,130.68,80.28,130.66,80.30,130.68,80.38,130.69,80.42,130.69,80.45,130.72,80.45,130.75,80.47
RZ_9937249_15835,null,null,50,0,4,130.76,80.40,130.76,80.35,130.76,80.40,130.75,80.60,130.74,80.78,130.71,80.83,130.69,80.80,130.69,80.78,130.71,80.58,130.72,80.40,130.75,80.30,130.75,80.25,130.75,80.25,130.75,80.22,130.75,80.28,130.80,80.25,130.85,80.22,130.89,80.20,130.90,80.15,130.93,80.25,130.93,80.35,130.94,80.58,130.94,80.67,130.89,80.78,130.82,80.78,130.76,80.75,130.75,80.72,130.75,80.65,130.76,80.55,130.85,80.42,130.91,80.38,130.97,80.30,130.97,80.38,130.99,80.47,130.99,80.60,130.97,80.62,130.95,80.67,130.94,80.70,130.93,80.72,130.90,80.80,130.89,80.83,130.89,80.83,130.89,80.78,130.88,80.78,130.86,80.72,130.86,80.65,130.86,80.75,130.93,80.90,130.99,80.88,131.05,80.70
RZ_9937249_15836,null,null,50,0,4,131.05,80.55,131.07,80.55,131.10,80.62,131.06,80.70,131.03,80.80,131.00,80.83,131.03,80.80,131.06,80.78,131.06,80.72,131.05,80.72,131.04,80.70,131.04,80.67,131.06,80.70,131.06,80.75,131.07,80.75,131.07,80.62,131.10,80.53,131.12,80.50,131.14,80.55,131.15,80.58,131.16,80.40,131.24,80.20,131.30,80.03,131.32,80.08,131.29,80.15,131.36,80.22,131.46,80.28,131.66,80.35,131.91,80.65,132.19,80.88,132.51,81.05,132.81,81.35,133.15,81.80,133.47,82.28,133.75,82.60,134.10,82.80,134.32,83.00,134.53,83.00,134.57,83.25,134.62,83.50,134.61,83.75,134.60,83.80,134.59,83.88,134.54,84.08,134.47,84.28,134.41,84.50,134.40,84.62,134.38,84.62,134.32,84.60,134.28,84.58
RZ_9937249_15837,null,null,50,0,4,134.21,84.60,134.16,84.60,134.12,84.58,134.10,84.65,134.11,84.75,134.07,84.97,134.03,85.12,134.01,85.20,134.01,85.15,134.01,85.10,134.01,85.05,134.00,85.03,133.93,85.08,133.86,85.12,133.78,85.17,133.76,85.15,133.74,85.15,133.71,85.15,133.71,85.22,133.68,85.30,133.65,85.35,133.69,85.35,133.76,85.35,133.84,85.35,133.84,85.38,133.85,85.40,133.86,85.55,133.86,85.62,133.80,85.55,133.75,85.40,133.70,85.33,133.71,85.45,133.70,85.55,133.68,85.53,133.65,85.42,133.61,85.35,133.61,85.28,133.61,85.20,133.61,85.12,133.62,85.10,133.62,85.15,133.62,85.17,133.64,85.10,133.64,85.00,133.64,84.90,133.61,84.88,133.59,84.88,133.56,84.90,133.54,84.92,133.51,84.88
RZ_9937249_15838,null,null,50,0,4,133.47,84.80,133.45,84.72,133.49,84.75,133.55,84.78,133.60,84.83,133.59,84.80,133.57,84.78,133.57,84.75,133.56,84.70,133.54,84.62,133.49,84.62,133.43,84.67,133.40,84.80,133.43,84.85,133.45,84.83,133.49,84.75,133.50,84.70,133.50,84.72,133.51,84.75,133.46,84.75,133.45,84.72,133.43,84.67,133.44,84.62,133.41,84.60,133.40,84.65,133.41,84.70,133.41,84.75,133.41,84.72,133.40,84.70,133.39,84.55,133.38,84.42,133.32,84.35,133.28,84.40,133.22,84.45,133.28,84.47,133.32,84.47,133.35,84.42,133.26,84.40,133.19,84.38,133.12,84.35,133.11,84.35,133.10,84.28,133.11,84.22,133.14,84.38,133.16,84.60,133.15,84.83,133.14,84.80,133.14,84.80,133.15,84.75,133.16,84.72
RZ_9937249_15839,null,null,49,0,4,133.16,84.70,133.16,84.60,133.16,84.47,133.15,84.58,133.15,84.80,133.14,84.78,133.12,84.55,133.10,84.35,133.09,84.47,133.07,84.55,133.05,84.60,133.04,84.53,133.00,84.47,133.00,84.42,132.99,84.38,132.99,84.33,132.97,84.30,132.97,84.28,132.97,84.38,133.00,84.50,133.01,84.50,132.99,84.38,132.97,84.38,132.97,84.50,133.00,84.40,133.03,84.20,133.03,84.00,133.04,84.00,133.05,84.00,133.04,84.17,133.03,84.35,132.99,84.33,132.97,84.15,132.97,84.00,132.99,84.03,133.00,84.08,133.03,84.10,133.04,84.17,133.06,84.28,132.97,84.35,132.89,84.22,132.84,84.08,132.90,84.00,132.96,84.08,133.00,84.17,133.04,84.15,133.04,84.05,133.01,83.95,132.99,83.88
RZ_9937249_15840,null,null,51,0,4,132.97,83.85,132.99,83.80,133.00,83.75,133.01,83.83,133.05,83.90,133.09,83.88,133.09,83.75,133.05,83.62,133.01,83.55,133.03,83.53,133.06,83.50,133.10,83.60,133.12,83.67,133.12,83.65,133.12,83.58,133.12,83.47,133.09,83.50,133.05,83.50,133.03,83.47,133.04,83.45,133.05,83.50,133.05,83.58,133.05,83.65,133.04,83.65,133.03,83.67,133.01,83.70,133.01,83.70,133.03,83.70,133.04,83.67,133.06,83.65,133.07,83.62,133.06,83.60,133.04,83.50,133.00,83.45,133.00,83.40,133.00,83.40,133.01,83.42,133.03,83.42,133.05,83.45,133.07,83.50,133.12,83.58,133.14,83.42,133.16,83.20,133.18,82.95,133.04,82.97,132.89,83.15,132.78,83.35,132.82,83.35,132.88,83.17,132.88,83.12,132.86,83.33
RZ_9937249_15841,null,null,49,0,4,132.84,83.53,132.81,83.60,132.79,83.60,132.78,83.42,132.79,83.25,132.80,83.08,132.85,83.12,132.90,83.17,132.91,83.25,132.81,83.28,132.72,83.33,132.66,83.33,132.64,83.33,132.65,83.40,132.68,83.50,132.70,83.62,132.70,83.67,132.70,83.67,132.71,83.65,132.74,83.65,132.76,83.67,132.74,83.65,132.71,83.60,132.70,83.58,132.71,83.62,132.68,83.67,132.62,83.70,132.55,83.72,132.53,83.67,132.51,83.65,132.53,83.60,132.50,83.65,132.49,83.70,132.49,83.72,132.51,83.72,132.54,83.78,132.54,83.80,132.51,83.83,132.50,83.78,132.53,83.72,132.59,83.67,132.59,83.67,132.53,83.62,132.51,83.47,132.55,83.33,132.59,83.25,132.60,83.45,132.64,83.62,132.66,83.75
RZ_9937249_15842,null,null,50,0,4,132.62,83.70,132.57,83.65,132.51,83.45,132.51,83.22,132.46,83.15,132.44,83.30,132.41,83.38,132.44,83.30,132.45,83.22,132.45,83.17,132.45,83.12,132.45,83.08,132.45,83.00,132.45,82.90,132.46,82.80,132.49,82.88,132.51,83.05,132.56,83.20,132.59,83.10,132.60,83.05,132.59,83.00,132.57,83.05,132.55,83.08,132.54,83.10,132.54,83.10,132.53,83.03,132.56,82.95,132.59,82.90,132.61,82.92,132.53,82.92,132.45,82.90,132.39,82.88,132.38,83.08,132.38,83.25,132.40,83.53,132.44,83.62,132.47,83.55,132.53,83.38,132.53,83.22,132.50,83.25,132.38,83.30,132.28,83.40,132.21,83.45,132.22,83.55,132.18,83.60,132.14,83.62,132.09,83.50,132.12,83.35,132.16,83.15,132.20,83.05
RZ_9937249_15843,null,null,50,0,4,132.19,82.88,132.19,82.83,132.19,82.83,132.18,83.00,132.21,83.10,132.24,83.15,132.26,83.12,132.24,83.12,132.22,83.12,132.22,83.20,132.24,83.28,132.21,83.35,132.20,83.33,132.21,83.33,132.25,83.30,132.21,83.38,132.14,83.42,132.11,83.45,132.16,83.42,132.21,83.40,132.21,83.33,132.18,83.25,132.14,83.30,132.10,83.42,132.11,83.53,132.12,83.53,132.15,83.33,132.15,83.15,132.15,82.97,132.14,82.97,132.14,83.10,132.15,83.22,132.18,83.35,132.19,83.33,132.20,83.12,132.20,82.97,132.20,82.85,132.15,82.85,132.12,83.10,132.09,83.35,132.10,83.55,132.12,83.47,132.06,83.53,131.99,83.60,131.93,83.70,131.95,83.70,132.04,83.55,132.12,83.40,132.20,83.25,132.21,83.25
RZ_9937249_15844,null,null,51,0,4,132.21,83.25,132.21,83.17,132.22,83.10,132.25,83.05,132.29,83.03,132.29,83.03,132.28,82.85,132.25,82.72,132.25,82.62,132.25,82.67,132.26,82.70,132.29,82.72,132.26,82.75,132.24,82.78,132.22,82.78,132.22,82.80,132.19,82.83,132.16,82.90,132.18,82.97,132.20,83.03,132.25,83.05,132.28,83.08,132.24,83.08,132.18,83.08,132.12,83.12,132.09,83.17,132.05,83.20,132.01,83.20,132.05,83.20,132.07,83.20,132.10,83.20,132.10,83.15,132.10,83.08,132.10,82.95,132.11,82.88,132.11,82.90,132.10,83.00,132.04,83.12,131.99,83.17,131.99,83.22,132.00,83.25,132.01,83.28,131.99,83.35,131.96,83.45,131.94,83.60,131.93,83.72,131.90,83.83,131.88,83.83,131.86,83.80,131.86,83.78,131.86,83.72
RZ_9937249_15845,null,null,50,0,4,131.85,83.78,131.84,83.78,131.82,83.80,131.79,83.80,131.71,83.83,131.65,83.85,131.61,83.85,131.61,83.83,131.60,83.80,131.60,83.85,131.61,83.90,131.61,84.03,131.61,84.10,131.61,83.97,131.61,83.80,131.62,83.67,131.62,83.70,131.64,83.72,131.60,83.70,131.57,83.67,131.54,83.67,131.54,83.67,131.53,83.72,131.56,83.83,131.61,83.88,131.62,84.00,131.47,84.12,131.28,84.28,131.07,84.35,130.96,84.40,130.78,84.50,130.50,84.78,130.03,85.12,129.65,85.42,129.03,86.40,128.45,87.58,127.59,89.22,126.81,90.25,125.90,91.22,125.00,92.25,123.91,93.70,122.70,95.67,121.38,97.70,120.22,99.78,119.12,101.80,118.12,104.20,117.31,107.10,116.62,110.22,116.17,113.12,115.60,115.53
RZ_9937249_15846,null,null,50,0,4,115.01,118.20,114.09,120.97,113.15,123.28,112.01,125.17,110.81,126.72,109.56,128.70,108.50,130.70,107.76,133.07,107.01,135.22,106.54,137.45,106.08,139.53,105.84,141.60,105.60,143.45,105.47,145.30,105.46,146.95,105.54,148.40,105.66,149.62,105.85,150.50,106.08,151.00,106.25,151.07,106.42,151.20,106.56,151.28,106.70,151.38,106.79,151.38,107.01,151.30,107.21,151.12,107.36,150.97,107.39,150.97,107.46,151.05,107.55,151.18,107.61,151.32,107.75,151.70,107.90,152.03,108.08,152.30,108.14,152.30,108.16,152.38,108.16,152.40,108.19,152.35,108.24,152.15,108.26,151.97,108.25,151.85,108.24,151.68,108.26,151.50,108.38,151.32,108.47,151.32,108.58,151.32,108.59,151.35,108.61,151.28,108.64,151.03,108.66,150.80
RZ_9937249_15847,null,null,50,0,4,108.66,150.62,108.66,150.65,108.61,150.68,108.56,150.57,108.51,150.40,108.54,150.20,108.56,150.00,108.58,149.85,108.56,149.75,108.54,149.78,108.56,149.78,108.61,149.78,108.69,149.57,108.76,149.38,108.83,149.15,108.86,149.15,108.85,149.12,108.85,149.10,108.85,149.05,108.89,148.97,108.91,148.93,108.92,148.80,108.90,148.65,108.86,148.43,108.86,148.35,108.89,148.25,108.94,148.15,108.95,148.05,108.92,147.95,108.89,147.97,108.89,147.97,108.88,147.97,108.91,147.93,108.95,147.88,108.96,147.85,108.92,147.85,108.92,147.85,108.97,147.80,109.03,147.75,109.03,147.55,109.04,147.38,109.11,147.38,109.17,147.53,109.17,147.68,109.11,147.68,109.08,147.45,109.09,147.20,109.11,147.03,109.11,147.10,109.12,147.18
RZ_9937249_15848,null,null,49,0,12,109.14,147.12,109.15,147.05,109.16,146.97,109.17,147.10,109.21,147.20,109.20,147.32,109.19,147.32,109.28,147.15,109.39,146.97,109.46,146.60,109.44,146.40,109.41,146.35,109.44,146.50,109.41,146.60,109.38,146.53,109.36,146.47,109.38,146.45,109.40,146.43,109.41,146.38,109.42,146.35,109.44,146.38,109.44,146.40,109.42,146.38,109.40,146.32,109.40,146.28,109.42,146.22,109.49,146.10,109.54,146.00,109.58,145.88,109.58,145.82,109.55,145.88,109.54,145.95,109.55,145.93,109.58,145.80,109.55,145.68,109.51,145.65,109.49,145.50,109.50,145.40,109.53,145.30,109.59,145.35,109.62,145.57,109.67,145.78,109.69,145.85,109.66,145.72,109.65,145.60,109.62,145.50,109.62,145.35,109.66,145.20,109.71,145.18
RZ_9937249_15849,null,null,50,0,4,109.76,145.18,109.76,145.22,109.78,145.25,109.81,145.12,109.83,144.97,109.84,144.80,109.83,144.78,109.83,144.72,109.86,144.70,109.91,144.85,109.92,144.90,109.91,144.95,109.92,144.82,109.96,144.85,110.01,144.90,110.05,144.93,110.10,144.97,110.14,145.07,110.17,145.15,110.17,145.20,110.19,145.20,110.19,145.03,110.11,144.82,110.04,144.68,109.99,144.72,110.01,144.90,110.03,145.05,110.04,145.18,110.05,145.10,110.06,144.95,110.06,144.82,110.10,144.70,110.19,144.65,110.26,144.60,110.33,144.62,110.35,144.65,110.36,144.65,110.36,144.65,110.35,144.70,110.35,144.78,110.35,144.85,110.35,144.90,110.40,144.95,110.45,144.97,110.50,144.93,110.51,144.78,110.53,144.65,110.53,144.60,110.50,144.65,110.49,144.68
RZ_9937249_15850,null,null,50,0,12,110.47,144.65,110.47,144.65,110.47,144.65,110.50,144.65,110.53,144.65,110.59,144.62,110.64,144.75,110.67,144.90,110.64,145.05,110.62,144.85,110.64,144.62,110.65,144.50,110.65,144.68,110.61,144.88,110.60,144.97,110.60,144.97,110.62,144.97,110.71,144.93,110.78,145.00,110.85,145.07,110.84,145.15,110.84,145.15,110.86,145.12,110.89,145.05,110.91,145.03,110.92,145.03,110.92,145.12,110.90,145.20,110.88,145.25,110.91,145.22,110.97,145.15,111.04,145.07,111.08,145.05,111.12,144.93,111.17,144.82,111.20,144.70,111.22,144.70,111.24,144.70,111.25,144.62,111.28,144.55,111.28,144.55,111.28,144.60,111.26,144.65,111.28,144.60,111.33,144.57,111.38,144.55,111.42,144.65,111.42,144.75,111.41,144.88,111.41,144.93
RZ_9937249_15851,null,null,51,0,12,111.42,145.00,111.42,144.93,111.40,144.85,111.36,144.78,111.42,144.78,111.53,144.70,111.62,144.60,111.61,144.72,111.60,144.95,111.59,145.12,111.59,145.12,111.58,145.10,111.64,145.15,111.72,145.20,111.79,145.28,111.76,145.32,111.75,145.20,111.74,144.95,111.72,144.72,111.70,144.65,111.67,144.68,111.67,144.70,111.67,144.70,111.66,144.75,111.65,144.78,111.69,144.82,111.75,144.85,111.81,144.85,111.84,144.97,111.85,145.07,111.80,145.20,111.76,145.10,111.72,145.03,111.75,144.93,111.75,144.93,111.75,144.93,111.74,144.93,111.74,144.93,111.75,144.88,111.75,144.82,111.74,144.75,111.72,144.75,111.78,144.78,111.84,144.78,111.91,144.72,111.92,144.72,111.95,144.72,111.97,144.75,111.94,144.85,111.89,144.97,111.81,145.12
RZ_9937249_15852,null,null,50,0,12,111.80,145.18,111.78,145.10,111.78,145.00,111.84,144.93,111.89,144.93,111.94,144.93,111.94,144.90,111.94,144.93,111.95,144.95,111.95,144.97,111.96,144.95,111.96,144.95,112.00,144.95,112.05,144.95,112.08,144.95,112.06,145.20,112.05,145.45,112.05,145.38,112.05,145.10,112.06,144.78,112.08,144.72,112.08,144.65,112.08,144.62,112.08,144.75,112.09,144.90,112.09,145.07,112.09,145.07,112.08,145.07,112.06,145.07,112.05,145.10,112.09,145.05,112.17,144.95,112.28,144.85,112.31,144.95,112.28,145.10,112.25,145.25,112.24,145.20,112.24,145.15,112.24,145.10,112.29,145.05,112.34,145.03,112.38,145.00,112.31,145.00,112.25,145.03,112.21,145.12,112.21,145.25,112.21,145.43,112.31,145.47,112.41,145.50,112.55,145.43
RZ_9937249_15853,null,null,50,0,12,112.60,145.38,112.55,145.38,112.46,145.38,112.38,145.28,112.40,145.18,112.42,145.07,112.46,145.15,112.49,145.20,112.50,145.30,112.49,145.35,112.49,145.43,112.54,145.40,112.61,145.40,112.67,145.43,112.71,145.50,112.74,145.57,112.78,145.60,112.80,145.57,112.83,145.60,112.84,145.70,112.81,145.55,112.78,145.30,112.76,145.18,112.76,145.28,112.78,145.40,112.81,145.35,112.84,145.30,112.85,145.50,112.76,145.78,112.64,146.05,112.49,146.30,112.42,146.55,112.49,146.80,112.59,146.80,112.86,146.75,113.33,146.43,114.03,146.05,114.88,145.20,115.71,144.62,116.75,143.28,117.72,141.75,118.71,139.60,119.49,137.75,120.31,135.88,121.20,134.15,122.20,131.55,122.96,129.20,123.59,126.72,123.95,125.25,124.39,123.70
RZ_9937249_15854,null,null,50,0,12,124.72,122.33,125.12,120.90,125.36,119.47,125.67,117.88,125.81,116.28,126.16,114.33,126.39,112.47,126.64,110.60,126.74,108.95,126.86,107.03,127.01,104.70,127.15,102.15,127.28,99.80,127.34,97.78,127.24,96.28,127.09,94.85,126.85,93.33,126.67,92.12,126.51,90.53,126.30,89.40,126.16,87.88,126.03,86.67,125.92,85.62,125.70,84.47,125.46,83.88,125.33,83.20,125.15,82.97,124.97,82.67,124.70,82.25,124.54,81.88,124.35,81.60,124.22,81.65,124.11,81.67,124.00,81.58,123.78,81.50,123.59,81.42,123.44,81.33,123.44,81.22,123.39,81.10,123.34,81.03,123.22,80.92,123.15,80.78,123.09,80.72,123.09,80.70,123.01,80.75,122.95,80.88,122.88,80.95,122.79,81.03,122.71,81.05,122.67,81.08
RZ_9937249_15855,null,null,50,0,12,122.70,81.22,122.74,81.35,122.71,81.50,122.70,81.47,122.70,81.45,122.69,81.65,122.64,81.90,122.58,82.15,122.50,82.28,122.50,82.38,122.47,82.45,122.46,82.45,122.50,82.45,122.55,82.50,122.60,82.65,122.61,82.83,122.67,83.10,122.74,83.28,122.76,83.45,122.72,83.47,122.69,83.55,122.70,83.62,122.74,83.70,122.78,83.70,122.79,83.67,122.79,83.65,122.78,83.65,122.75,83.90,122.75,84.15,122.79,84.35,122.81,84.30,122.81,84.20,122.89,84.08,122.96,84.00,122.99,83.95,122.94,83.95,122.89,83.97,122.89,84.00,122.90,84.03,122.92,83.95,122.95,83.85,122.96,83.78,122.99,83.78,123.03,83.80,123.06,83.83,123.00,83.75,122.92,83.70,122.83,83.80,122.80,84.05,122.79,84.30
RZ_9937249_15856,null,null,50,10,1,122.79,84.45,122.79,84.50,122.83,84.53,122.88,84.60,122.91,84.65,122.84,84.62,122.78,84.53,122.78,84.30,122.84,84.20,122.90,84.28,122.88,84.47,122.83,84.62,122.80,84.62,122.80,84.62,122.83,84.60,122.84,84.55,122.83,84.53,122.81,84.53,122.78,84.55,122.74,84.58,122.72,84.47,122.74,84.42,122.76,84.40,122.76,84.42,122.76,84.42,122.76,84.55,122.71,84.75,122.65,84.88,122.62,84.75,122.64,84.62,122.66,84.53,122.61,84.55,122.58,84.60,122.55,84.75,122.55,84.88,122.55,85.00,122.58,85.00,122.64,85.00,122.66,85.03,122.69,85.15,122.69,85.28,122.71,85.30,122.66,85.22,122.60,85.12,122.55,85.12,122.53,85.10,122.53,85.05,122.53,85.05,122.56,85.05,122.60,85.08
RZ_9937249_15857,null,null,50,0,1,122.64,85.10,122.64,85.15,122.60,85.25,122.56,85.33,122.54,85.45,122.56,85.47,122.60,85.45,122.61,85.38,122.60,85.45,122.60,85.60,122.61,85.67,122.62,85.65,122.66,85.60,122.69,85.65,122.71,85.70,122.70,85.55,122.65,85.35,122.61,85.15,122.56,85.15,122.55,85.15,122.55,85.17,122.55,85.22,122.59,85.25,122.64,85.25,122.66,85.22,122.66,85.20,122.64,85.22,122.62,85.28,122.62,85.35,122.62,85.35,122.61,85.33,122.64,85.30,122.66,85.38,122.64,85.45,122.58,85.40,122.53,85.28,122.53,85.15,122.59,85.17,122.65,85.20,122.70,85.22,122.69,85.22,122.67,85.25,122.67,85.28,122.69,85.33,122.71,85.33,122.71,85.28,122.65,85.17,122.60,85.12,122.54,85.08,122.56,85.08
RZ_9937249_15858,null,null,50,0,1,122.62,85.08,122.69,85.05,122.71,85.05,122.69,85.05,122.67,85.05,122.67,85.03,122.71,85.05,122.79,85.08,122.85,85.15,122.86,85.10,122.85,84.92,122.81,84.75,122.79,84.72,122.76,84.80,122.76,84.85,122.79,84.78,122.80,84.75,122.83,84.75,122.83,84.85,122.78,84.95,122.74,85.05,122.69,85.10,122.71,85.15,122.72,84.97,122.72,84.75,122.78,84.80,122.81,85.08,122.86,85.33,122.88,85.35,122.88,85.40,122.86,85.45,122.85,85.35,122.84,85.22,122.83,85.10,122.84,85.10,122.83,85.15,122.81,85.22,122.81,85.40,122.81,85.58,122.89,85.67,122.96,85.67,123.03,85.67,123.03,85.38,123.01,85.05,122.96,84.75,122.90,84.78,122.83,84.85,122.81,85.05,122.85,85.17,122.90,85.33
RZ_9937249_15859,null,null,50,0,1,122.92,85.35,122.90,85.30,122.88,85.20,122.86,85.05,122.88,84.95,122.90,84.85,122.91,84.85,122.90,84.88,122.89,84.95,122.86,85.03,122.85,85.17,122.85,85.28,122.85,85.20,122.88,85.03,122.89,84.85,122.92,84.83,122.95,84.88,122.96,84.95,122.96,85.03,122.96,85.10,122.95,85.12,122.97,85.17,123.01,85.28,122.99,85.40,122.95,85.50,122.91,85.35,122.92,85.17,122.89,85.00,122.86,85.00,122.84,85.03,122.85,85.10,122.88,85.15,122.91,85.15,122.95,85.08,122.89,85.00,122.83,85.00,122.81,85.03,122.88,85.05,122.94,85.10,122.89,85.12,122.85,85.15,122.80,85.15,122.78,85.15,122.74,85.17,122.69,85.20,122.71,85.15,122.75,85.10,122.79,85.05,122.76,85.12,122.71,85.20
RZ_9937249_15860,null,null,50,0,1,122.67,85.22,122.69,85.17,122.74,85.15,122.78,85.12,122.79,85.10,122.79,85.05,122.80,85.00,122.81,84.97,122.83,84.95,122.84,84.88,122.85,84.83,122.84,84.78,122.86,84.78,122.88,84.78,122.90,84.75,122.91,84.72,122.92,84.67,122.95,84.60,122.95,84.45,122.95,84.35,122.91,84.47,122.89,84.65,122.89,84.83,122.89,84.80,122.89,84.80,122.89,84.85,122.89,84.92,122.89,84.97,122.90,84.95,122.90,84.92,122.90,84.88,122.85,84.90,122.79,84.88,122.75,84.83,122.76,84.78,122.79,84.75,122.76,84.95,122.74,85.17,122.74,85.33,122.76,85.25,122.80,85.20,122.83,85.20,122.83,85.20,122.83,85.20,122.84,85.28,122.79,85.33,122.74,85.38,122.69,85.40,122.69,85.40,122.69,85.30
RZ_9937249_15861,null,null,50,0,1,122.69,85.20,122.67,85.30,122.67,85.47,122.67,85.70,122.78,85.67,122.88,85.70,122.88,85.70,122.78,85.72,122.71,85.75,122.75,85.70,122.79,85.62,122.78,85.53,122.78,85.42,122.79,85.33,122.81,85.22,122.86,85.15,122.91,85.10,122.95,85.05,122.96,85.15,122.96,85.28,122.95,85.38,122.92,85.35,122.91,85.35,122.90,85.25,122.89,85.20,122.89,85.12,122.88,85.15,122.86,85.15,122.86,85.15,122.86,85.15,122.86,85.28,122.85,85.38,122.85,85.50,122.88,85.53,122.89,85.55,122.88,85.53,122.86,85.45,122.85,85.35,122.88,85.33,122.90,85.33,122.94,85.30,122.95,85.28,122.97,85.22,122.99,85.17,123.00,85.10,122.97,84.97,122.95,84.90,122.86,85.10,122.81,85.33,122.75,85.53
RZ_9937249_15862,null,null,49,0,1,122.75,85.42,122.78,85.22,122.78,85.08,122.79,84.97,122.74,84.97,122.70,84.97,122.72,84.97,122.78,84.95,122.83,84.95,122.83,84.92,122.79,84.97,122.75,85.03,122.70,85.03,122.75,85.00,122.80,84.97,122.85,84.95,122.86,84.95,122.78,84.95,122.69,84.97,122.62,84.95,122.66,84.92,122.70,84.90,122.70,85.10,122.70,85.33,122.72,85.35,122.76,85.15,122.79,84.97,122.78,84.97,122.75,85.00,122.71,85.12,122.69,85.22,122.69,85.22,122.67,85.12,122.67,85.03,122.69,85.05,122.70,85.12,122.71,85.20,122.72,85.28,122.72,85.28,122.70,85.20,122.69,85.10,122.70,85.15,122.72,85.30,122.75,85.42,122.75,85.40,122.75,85.33,122.75,85.17,122.76,85.03,122.76,85.08
RZ_9937249_15863,null,null,50,0,1,122.78,85.20,122.78,85.30,122.79,85.17,122.79,85.05,122.78,84.97,122.83,85.10,122.86,85.22,122.90,85.33,122.90,85.25,122.89,85.00,122.88,84.80,122.90,84.70,122.92,84.78,122.88,84.85,122.79,84.85,122.70,85.00,122.70,85.15,122.70,85.17,122.70,85.05,122.72,84.92,122.74,85.12,122.74,85.33,122.75,85.47,122.76,85.38,122.78,85.28,122.78,85.25,122.76,85.25,122.75,85.25,122.75,85.25,122.75,85.42,122.76,85.60,122.78,85.78,122.79,85.80,122.80,85.83,122.81,85.83,122.84,85.80,122.88,85.75,122.91,85.70,122.92,85.72,122.90,85.75,122.85,85.78,122.78,85.80,122.71,85.70,122.60,85.60,122.50,85.47,122.41,85.47,122.08,86.00,121.69,86.60,120.99,87.67,120.45,88.65
RZ_9937249_15864,null,null,51,0,1,119.53,90.08,118.80,91.83,117.80,93.42,116.86,95.45,115.85,97.30,114.79,99.15,113.83,100.88,112.51,102.67,111.10,105.38,109.58,108.72,108.03,111.92,106.49,114.75,104.95,117.55,103.47,120.75,102.45,123.85,101.51,126.90,100.80,130.05,99.76,133.15,98.67,135.80,97.56,138.32,96.62,141.07,95.89,143.93,95.06,146.62,94.40,148.90,93.67,151.25,93.08,153.68,92.44,156.22,91.92,158.35,91.53,160.45,91.16,162.57,90.88,164.72,90.53,166.68,90.20,168.43,89.94,169.82,89.58,171.00,89.22,171.78,88.72,172.47,88.51,173.22,88.35,173.95,88.19,174.45,88.05,174.82,87.95,175.05,88.00,175.38,88.04,175.50,88.08,175.80,88.16,175.95,88.35,176.30,88.49,176.45,88.61,176.62,88.64,176.62,88.79,176.60
RZ_9937249_15865,null,null,51,0,1,88.91,176.60,89.03,176.62,89.05,176.38,89.08,175.97,89.10,175.57,89.10,175.43,89.10,175.40,89.10,175.38,89.20,175.32,89.29,175.28,89.41,175.25,89.44,175.28,89.47,175.18,89.49,174.82,89.53,174.38,89.55,174.07,89.56,173.93,89.55,173.82,89.59,173.70,89.64,173.78,89.69,173.90,89.69,173.70,89.65,173.43,89.61,173.12,89.56,173.07,89.56,173.03,89.55,172.97,89.54,172.95,89.55,172.88,89.56,172.75,89.59,172.62,89.56,172.47,89.55,172.43,89.55,172.40,89.59,172.32,89.62,172.20,89.62,172.07,89.60,172.12,89.59,172.00,89.59,171.82,89.60,171.60,89.60,171.43,89.64,171.32,89.66,171.25,89.66,171.12,89.60,171.03,89.54,170.95,89.51,170.97,89.55,171.03,89.59,171.05,89.60,171.05
RZ_9937249_15866,null,null,50,0,1,89.61,171.05,89.60,171.07,89.60,170.93,89.59,170.70,89.59,170.53,89.59,170.57,89.61,170.62,89.60,170.72,89.59,170.75,89.55,170.70,89.54,170.57,89.53,170.45,89.54,170.45,89.62,170.43,89.71,170.45,89.79,170.47,89.80,170.47,89.80,170.47,89.79,170.50,89.76,170.43,89.80,170.30,89.88,170.20,89.95,170.22,89.97,170.22,89.99,170.25,90.01,170.20,90.03,170.10,90.00,170.03,89.99,170.00,89.99,170.07,89.96,170.18,89.90,170.25,89.85,170.18,89.88,170.10,89.89,170.03,89.88,169.95,89.88,169.85,89.90,169.80,89.92,169.78,89.96,169.78,89.95,169.70,89.92,169.62,89.88,169.55,89.84,169.60,89.83,169.65,89.81,169.68,89.80,169.70,89.78,169.75,89.76,169.68,89.75,169.60
RZ_9937249_15867,null,null,50,0,1,89.76,169.62,89.78,169.72,89.78,169.82,89.76,169.85,89.75,169.88,89.78,169.90,89.80,169.93,89.81,169.93,89.85,169.82,89.90,169.68,89.85,169.57,89.76,169.57,89.67,169.53,89.69,169.47,89.69,169.43,89.69,169.50,89.70,169.57,89.70,169.60,89.75,169.60,89.79,169.60,89.79,169.57,89.74,169.57,89.69,169.60,89.70,169.68,89.71,169.70,89.71,169.85,89.70,169.93,89.70,170.05,89.70,170.07,89.70,169.88,89.70,169.70,89.71,169.53,89.74,169.57,89.78,169.57,89.80,169.57,89.80,169.60,89.76,169.62,89.74,169.62,89.69,169.62,89.64,169.60,89.60,169.65,89.60,169.72,89.62,169.60,89.65,169.40,89.66,169.18,89.66,169.18,89.66,169.18,89.66,169.25,89.66,169.32,89.67,169.35
RZ_9937249_15868,null,null,50,0,1,89.65,169.28,89.65,169.22,89.65,169.32,89.65,169.43,89.61,169.53,89.58,169.53,89.56,169.57,89.54,169.60,89.53,169.55,89.51,169.47,89.53,169.43,89.54,169.43,89.56,169.40,89.54,169.40,89.50,169.43,89.49,169.45,89.49,169.28,89.47,169.07,89.44,169.00,89.42,169.15,89.45,169.30,89.47,169.20,89.46,169.10,89.41,169.07,89.40,169.12,89.42,169.20,89.45,169.20,89.45,169.18,89.41,169.15,89.36,169.18,89.36,169.28,89.39,169.35,89.41,169.35,89.40,169.32,89.41,169.38,89.41,169.35,89.41,169.25,89.40,169.10,89.40,169.03,89.39,168.95,89.38,168.93,89.34,168.90,89.31,168.95,89.29,168.97,89.29,169.03,89.29,169.05,89.29,169.05,89.29,169.03,89.28,168.93,89.26,168.88
RZ_9937249_15869,null,null,50,50,1,89.25,168.80,89.26,168.80,89.28,168.80,89.30,168.78,89.34,168.72,89.36,168.70,89.36,168.68,89.34,168.68,89.36,168.62,89.41,168.57,89.46,168.45,89.47,168.40,89.46,168.32,89.44,168.30,89.41,168.22,89.41,168.18,89.38,168.12,89.33,168.15,89.28,168.20,89.28,168.30,89.26,168.55,89.26,168.78,89.26,168.95,89.28,168.95,89.30,168.80,89.33,168.62,89.33,168.50,89.31,168.57,89.29,168.82,89.33,169.03,89.35,169.00,89.33,168.82,89.26,168.65,89.20,168.65,89.21,168.60,89.22,168.57,89.22,168.53,89.22,168.57,89.21,168.70,89.21,168.82,89.22,168.90,89.22,168.88,89.22,168.82,89.21,168.80,89.20,168.80,89.20,168.72,89.20,168.65,89.21,168.57,89.20,168.57,89.16,168.70
RZ_9937249_15870,null,null,50,0,1,89.12,168.82,89.11,168.90,89.11,168.82,89.10,168.75,89.09,168.70,89.06,168.72,89.05,168.75,89.06,168.75,89.09,168.70,89.10,168.88,89.08,169.05,89.04,169.20,89.01,169.12,88.99,169.05,89.00,169.05,89.01,169.07,89.01,169.10,89.00,169.03,88.99,168.97,88.96,168.88,88.96,168.80,88.96,168.82,88.95,168.90,88.94,168.97,88.94,169.00,88.96,169.05,88.97,169.10,88.97,169.05,88.97,169.03,88.99,169.00,88.99,169.00,88.90,169.00,88.84,169.00,88.76,169.00,88.78,169.00,88.86,169.18,88.96,169.38,89.10,169.72,89.19,169.88,89.45,169.93,89.71,169.82,90.19,169.45,90.85,169.12,91.65,168.62,92.64,167.85,93.53,166.80,94.62,165.40,95.41,164.07,96.28,162.62,96.90,160.95
RZ_9937249_15871,null,null,50,0,1,97.58,159.10,98.05,156.97,98.70,155.15,99.38,153.12,100.16,151.45,100.96,149.80,101.81,148.15,102.42,146.22,103.05,143.65,103.58,141.18,104.34,138.72,104.88,136.80,105.39,134.68,105.89,132.28,106.36,129.20,106.89,126.17,107.33,123.60,107.72,121.78,108.14,119.50,108.53,116.78,109.05,114.17,109.47,111.47,110.03,109.30,110.51,106.42,111.04,104.22,111.46,101.55,111.88,99.17,112.15,97.20,112.33,95.47,112.44,93.67,112.56,91.80,112.71,90.15,112.81,88.75,112.99,87.35,113.12,85.80,113.33,84.62,113.60,83.17,113.99,82.25,114.49,81.08,114.90,80.12,115.17,79.15,115.47,78.33,115.71,77.70,115.96,77.20,116.00,76.75,116.06,76.38,116.12,75.97,116.11,75.75,115.97,75.45,115.84,74.95
RZ_9937249_15872,null,null,50,0,1,115.76,74.47,115.75,74.25,115.66,74.22,115.58,74.12,115.47,74.03,115.45,74.08,115.41,74.20,115.40,74.30,115.40,74.28,115.41,74.33,115.40,74.42,115.39,74.62,115.38,74.78,115.31,74.95,115.25,75.17,115.19,75.40,115.17,75.65,115.15,75.75,115.10,75.80,115.03,75.78,114.89,75.92,114.79,76.15,114.71,76.50,114.70,76.65,114.67,76.67,114.67,76.60,114.66,76.80,114.65,77.05,114.62,77.42,114.61,77.55,114.62,77.67,114.61,77.67,114.60,77.70,114.59,77.67,114.58,77.67,114.56,78.03,114.58,78.38,114.61,78.70,114.62,78.65,114.60,78.62,114.56,78.65,114.54,78.65,114.50,78.75,114.47,78.92,114.50,79.08,114.53,79.15,114.56,79.10,114.56,79.08,114.51,79.25,114.46,79.58
RZ_9937249_15873,null,null,49,0,1,114.39,79.90,114.38,79.88,114.35,79.78,114.34,79.85,114.36,80.00,114.42,79.95,114.50,79.72,114.54,79.62,114.56,79.75,114.58,79.90,114.56,79.95,114.54,80.00,114.49,80.12,114.46,80.20,114.45,80.30,114.47,80.30,114.50,80.35,114.53,80.38,114.54,80.42,114.42,80.40,114.30,80.38,114.28,80.33,114.38,80.33,114.47,80.33,114.47,80.35,114.47,80.38,114.47,80.35,114.39,80.35,114.30,80.38,114.26,80.40,114.30,80.33,114.30,80.22,114.26,80.20,114.25,80.25,114.29,80.28,114.31,80.17,114.34,80.10,114.36,80.00,114.39,79.97,114.40,80.05,114.41,80.15,114.41,80.25,114.41,80.25,114.40,80.12,114.38,79.97,114.36,80.00,114.35,80.17,114.35,80.35,114.38,80.33
RZ_9937249_15874,null,null,50,0,1,114.42,80.33,114.49,80.33,114.49,80.33,114.47,80.33,114.42,80.22,114.39,80.08,114.34,79.90,114.31,79.88,114.36,79.95,114.41,80.00,114.49,79.97,114.50,79.95,114.51,80.05,114.56,80.17,114.61,80.15,114.67,80.03,114.70,79.97,114.71,80.08,114.67,80.10,114.64,80.03,114.59,79.95,114.58,79.92,114.56,79.92,114.55,79.92,114.53,79.92,114.54,79.90,114.55,79.88,114.58,79.83,114.61,79.78,114.65,79.78,114.69,79.78,114.69,79.80,114.70,79.78,114.71,79.70,114.71,79.62,114.71,79.55,114.71,79.50,114.71,79.53,114.70,79.60,114.69,79.65,114.70,79.65,114.71,79.65,114.78,79.62,114.83,79.60,114.86,79.58,114.88,79.58,114.86,79.60,114.83,79.62,114.79,79.67,114.74,79.72
RZ_9937249_15875,null,null,50,0,1,114.72,79.72,114.79,79.62,114.86,79.42,114.97,79.28,115.00,79.17,114.95,79.15,114.86,79.12,114.78,79.12,114.74,79.17,114.71,79.22,114.70,79.28,114.71,79.28,114.72,79.25,114.71,79.40,114.67,79.60,114.65,79.78,114.62,79.75,114.65,79.78,114.67,79.80,114.70,79.88,114.69,79.90,114.70,79.90,114.71,79.85,114.71,79.80,114.71,79.80,114.79,79.83,114.85,79.83,114.85,79.80,114.81,79.80,114.78,79.83,114.80,79.88,114.80,79.92,114.80,79.97,114.80,80.00,114.78,79.97,114.74,79.95,114.75,79.90,114.81,79.95,114.89,79.97,114.90,80.03,114.84,80.00,114.78,79.97,114.78,79.90,114.83,79.83,114.91,79.75,114.95,79.67,114.96,79.67,114.92,79.67,114.89,79.62,114.91,79.55
RZ_9937249_15876,null,null,51,0,1,114.94,79.53,114.94,79.50,114.92,79.55,114.91,79.60,114.92,79.42,114.92,79.25,114.90,79.20,114.88,79.33,114.89,79.45,114.89,79.45,114.90,79.47,114.86,79.45,114.86,79.45,114.86,79.38,114.88,79.33,114.89,79.30,114.89,79.35,114.85,79.40,114.83,79.45,114.79,79.53,114.78,79.62,114.78,79.58,114.79,79.50,114.81,79.40,114.83,79.40,114.84,79.40,114.86,79.30,114.86,79.22,114.86,79.08,114.85,79.03,114.84,79.17,114.83,79.45,114.84,79.72,114.85,79.65,114.85,79.50,114.85,79.35,114.86,79.33,114.78,79.53,114.70,79.70,114.62,79.85,114.67,79.67,114.74,79.53,114.76,79.42,114.72,79.42,114.70,79.35,114.67,79.28,114.67,79.17,114.70,79.17,114.74,79.28,114.79,79.38,114.79,79.42
RZ_9937249_15877,null,null,50,0,1,114.75,79.35,114.72,79.25,114.70,79.17,114.70,79.15,114.70,79.12,114.74,79.10,114.81,79.05,114.88,79.03,114.86,78.92,114.80,78.88,114.78,78.97,114.80,79.20,114.83,79.42,114.81,79.42,114.81,79.38,114.83,79.33,114.83,79.30,114.81,79.33,114.81,79.33,114.76,79.33,114.72,79.35,114.69,79.35,114.71,79.38,114.75,79.40,114.76,79.30,114.78,79.15,114.75,79.00,114.74,78.97,114.76,79.05,114.80,79.15,114.83,79.25,114.80,79.22,114.78,79.22,114.78,79.15,114.76,79.08,114.78,78.97,114.78,78.97,114.74,78.97,114.67,79.00,114.61,79.00,114.59,79.03,114.58,79.15,114.64,79.28,114.71,79.45,114.78,79.50,114.76,79.45,114.74,79.30,114.72,79.15,114.71,79.12,114.70,79.15
RZ_9937249_15878,null,null,50,0,1,114.71,79.22,114.72,79.25,114.74,79.30,114.72,79.30,114.70,79.33,114.74,79.33,114.81,79.12,114.90,78.95,114.94,78.88,114.94,78.97,114.92,79.12,114.91,79.17,114.90,79.25,114.89,79.25,114.85,79.28,114.83,79.28,114.86,79.28,114.94,79.15,114.99,79.05,114.99,79.00,114.99,79.12,115.00,79.22,115.01,79.25,115.03,79.22,115.04,79.22,114.99,79.25,114.94,79.22,114.91,79.17,114.94,79.12,114.96,79.12,114.96,79.15,114.94,79.17,114.91,79.17,114.86,79.15,114.81,78.78,114.78,78.42,114.69,77.95,114.55,77.62,114.31,77.33,114.10,76.80,113.88,76.22,113.75,75.65,113.50,75.05,113.30,74.67,113.10,74.28,113.10,74.05,113.14,73.70,113.19,73.33,113.19,73.08,113.19,72.78
RZ_9937249_15879,null,null,50,0,1,113.14,72.47,113.11,72.20,113.09,72.17,113.09,71.85,113.08,71.53,112.99,71.12,112.91,71.00,112.85,70.88,112.86,70.62,112.88,70.35,112.89,70.08,112.90,69.92,112.90,69.78,112.91,69.53,112.91,69.33,112.94,69.12,112.95,69.08,112.96,68.90,112.97,68.75,113.03,68.62,113.05,68.62,113.04,68.62,113.00,68.62,112.96,68.58,113.06,68.40,113.15,68.22,113.26,68.12,113.29,68.10,113.33,68.12,113.34,68.22,113.34,68.33,113.34,68.35,113.33,68.33,113.33,68.30,113.36,68.35,113.41,68.33,113.46,68.20,113.46,68.08,113.47,68.00,113.49,68.03,113.49,68.08,113.47,68.10,113.46,67.97,113.44,67.85,113.42,67.72,113.41,67.88,113.41,68.00,113.39,68.10,113.38,68.10,113.36,68.08
RZ_9937249_15880,null,null,50,0,1,113.35,68.08,113.35,68.12,113.34,68.17,113.33,68.25,113.36,68.35,113.40,68.42,113.40,68.42,113.31,68.35,113.22,68.28,113.22,68.28,113.28,68.28,113.34,68.35,113.35,68.42,113.36,68.50,113.38,68.55,113.39,68.60,113.40,68.65,113.40,68.83,113.40,69.03,113.40,69.17,113.41,69.15,113.39,69.15,113.35,69.17,113.31,69.17,113.30,69.05,113.34,68.88,113.38,68.72,113.45,68.70,113.47,68.72,113.44,68.80,113.35,68.88,113.34,68.95,113.40,69.03,113.45,69.10,113.42,69.20,113.41,69.28,113.40,69.30,113.36,69.40,113.30,69.50,113.25,69.53,113.24,69.40,113.22,69.42,113.22,69.55,113.21,69.70,113.28,69.72,113.34,69.70,113.40,69.67,113.41,69.62,113.41,69.45,113.41,69.25
RZ_9937249_15881,null,null,50,0,1,113.39,69.20,113.36,69.33,113.35,69.45,113.36,69.42,113.38,69.42,113.35,69.35,113.34,69.28,113.31,69.33,113.33,69.47,113.34,69.60,113.34,69.62,113.38,69.58,113.41,69.53,113.45,69.47,113.45,69.53,113.46,69.58,113.47,69.60,113.49,69.60,113.50,69.58,113.56,69.55,113.62,69.53,113.66,69.55,113.66,69.58,113.66,69.58,113.66,69.58,113.66,69.58,113.66,69.58,113.69,69.58,113.70,69.60,113.69,69.70,113.66,69.80,113.64,69.67,113.60,69.45,113.58,69.25,113.54,69.17,113.51,69.12,113.49,69.05,113.51,69.03,113.55,69.05,113.60,69.08,113.60,69.03,113.60,68.95,113.60,68.85,113.61,68.83,113.62,68.80,113.62,68.83,113.60,69.00,113.60,69.17,113.60,69.30,113.56,69.33
RZ_9937249_15882,null,null,50,0,1,113.53,69.35,113.50,69.35,113.49,69.35,113.47,69.33,113.56,69.30,113.65,69.28,113.75,69.25,113.75,69.25,113.70,69.25,113.65,69.30,113.60,69.38,113.56,69.33,113.53,69.25,113.51,69.15,113.56,69.17,113.61,69.20,113.62,69.28,113.62,69.35,113.62,69.42,113.62,69.25,113.65,69.03,113.67,68.80,113.70,68.75,113.70,68.80,113.65,68.90,113.60,68.97,113.55,68.97,113.55,68.97,113.58,68.97,113.58,68.97,113.56,69.00,113.55,68.92,113.55,68.85,113.54,68.85,113.51,68.92,113.53,68.97,113.56,68.95,113.58,68.95,113.56,69.00,113.58,69.05,113.62,69.10,113.69,69.10,113.70,69.12,113.69,69.15,113.65,69.15,113.60,69.17,113.56,69.22,113.56,69.30,113.58,69.35,113.58,69.42
RZ_9937249_15883,null,null,50,0,1,113.62,69.42,113.67,69.50,113.70,69.55,113.66,69.60,113.56,69.60,113.47,69.50,113.42,69.42,113.42,69.33,113.46,69.30,113.49,69.45,113.51,69.60,113.50,69.72,113.49,69.62,113.46,69.53,113.44,69.45,113.42,69.45,113.39,69.47,113.35,69.42,113.34,69.40,113.38,69.38,113.41,69.42,113.45,69.40,113.46,69.38,113.47,69.35,113.47,69.33,113.47,69.33,113.46,69.38,113.47,69.42,113.47,69.38,113.45,69.20,113.41,69.03,113.38,69.10,113.39,69.28,113.41,69.45,113.44,69.33,113.40,68.70,113.38,68.10,113.33,67.60,113.31,67.45,113.24,67.33,113.12,67.10,113.03,66.97,112.99,66.85,112.99,66.47,113.01,66.15,113.08,65.65,113.36,65.40,113.74,65.12,114.11,64.78,114.45,64.50
RZ_9937249_15884,null,null,49,0,11,114.69,64.08,114.90,63.65,114.94,63.25,114.95,63.08,114.91,63.23,114.88,63.30,114.84,63.35,114.84,63.50,114.86,64.08,114.92,65.05,115.03,65.97,115.11,67.20,115.16,68.33,115.15,69.78,115.25,71.17,115.36,73.05,115.47,75.45,115.51,77.47,115.54,79.35,115.74,80.50,115.91,82.67,115.96,84.47,115.80,86.70,115.56,87.92,115.45,89.25,115.21,90.35,115.08,91.80,114.92,93.42,114.53,95.17,114.14,96.67,113.66,98.10,113.60,99.55,113.53,101.05,113.58,102.42,113.60,103.45,113.61,104.90,113.60,106.50,113.33,108.78,113.04,110.62,112.78,112.60,112.80,113.70,112.83,115.08,112.85,116.12,112.84,117.38,112.83,118.03,112.94,118.40,113.17,118.45,113.40,118.97,113.49,119.50
RZ_9937249_15885,null,null,51,0,11,113.47,120.47,113.58,121.28,113.67,122.25,113.92,122.72,114.09,122.88,114.35,123.50,114.62,124.22,114.88,125.53,115.04,126.17,115.05,126.92,115.09,127.38,115.11,127.97,115.11,128.38,115.10,128.53,115.20,128.45,115.33,128.35,115.44,128.53,115.47,129.03,115.58,129.60,115.80,130.00,115.97,130.43,116.09,131.22,116.22,132.03,116.35,132.68,116.51,134.10,116.53,135.43,116.40,137.70,116.25,138.97,115.91,140.72,115.72,142.25,115.55,143.65,115.46,145.32,115.38,146.20,115.30,147.22,115.12,148.10,114.92,148.90,114.74,149.53,114.69,149.75,114.51,150.00,114.24,150.25,113.91,150.30,113.72,150.35,113.56,150.90,113.33,151.62,113.11,152.68,112.97,153.25,112.86,153.78,112.75,153.97,112.66,154.20,112.69,154.55,112.71,154.88
RZ_9937249_15886,null,null,51,0,11,112.64,155.25,112.58,155.43,112.47,155.60,112.45,155.62,112.41,155.72,112.42,155.88,112.40,156.05,112.34,156.18,112.15,156.28,111.97,156.43,111.80,156.55,111.76,156.85,111.75,157.07,111.76,157.22,111.79,157.20,111.85,157.18,111.91,157.10,111.99,157.00,112.01,156.97,112.06,157.05,112.10,157.15,112.09,157.15,112.04,157.32,112.05,157.47,112.11,157.43,112.17,157.20,112.16,156.93,112.14,156.85,112.16,156.70,112.20,156.57,112.25,156.45,112.25,156.15,112.25,155.90,112.26,155.50,112.33,155.32,112.38,155.15,112.42,155.20,112.42,155.30,112.46,155.30,112.49,155.12,112.49,154.93,112.45,154.85,112.41,154.85,112.41,154.70,112.46,154.53,112.53,154.57,112.54,154.78,112.56,154.97,112.56,155.00,112.64,155.00,112.71,154.97
RZ_9937249_15887,null,null,51,0,11,112.79,154.85,112.80,154.78,112.81,154.75,112.81,154.90,112.79,155.00,112.76,155.07,112.74,154.95,112.71,154.78,112.70,154.62,112.71,154.47,112.76,154.38,112.79,154.28,112.80,154.25,112.80,154.22,112.78,154.20,112.76,154.18,112.75,154.20,112.76,154.22,112.76,154.28,112.75,154.35,112.74,154.43,112.78,154.45,112.81,154.32,112.81,154.25,112.76,154.20,112.71,154.25,112.71,154.15,112.72,154.05,112.74,153.95,112.72,153.90,112.70,153.70,112.64,153.53,112.61,153.43,112.56,153.47,112.54,153.50,112.55,153.47,112.60,153.45,112.66,153.30,112.69,153.15,112.71,153.00,112.72,153.00,112.64,152.95,112.56,152.88,112.47,153.00,112.46,153.20,112.47,153.38,112.49,153.32,112.50,153.15,112.50,153.00,112.50,152.75,112.50,152.65
RZ_9937249_15888,null,null,49,0,11,112.53,152.55,112.56,152.60,112.59,152.60,112.56,152.60,112.54,152.57,112.55,152.55,112.59,152.55,112.62,152.55,112.65,152.57,112.65,152.38,112.65,152.10,112.65,151.85,112.64,151.78,112.67,151.75,112.70,151.60,112.71,151.47,112.62,151.38,112.55,151.43,112.49,151.50,112.49,151.53,112.49,151.45,112.51,151.32,112.54,151.35,112.55,151.45,112.53,151.53,112.47,151.47,112.47,151.43,112.50,151.40,112.54,151.40,112.53,151.25,112.49,151.03,112.46,150.80,112.40,150.72,112.35,150.93,112.28,151.10,112.26,151.30,112.26,151.30,112.29,151.18,112.31,151.03,112.31,150.85,112.30,150.95,112.29,151.07,112.28,151.22,112.30,151.20,112.33,151.20,112.36,151.15,112.38,151.10,112.39,151.03,112.39,151.00
RZ_9937249_15889,null,null,49,0,3,112.34,150.88,112.30,150.75,112.26,150.60,112.25,150.60,112.24,150.53,112.24,150.43,112.25,150.32,112.28,150.28,112.20,150.38,112.14,150.50,112.05,150.60,112.05,150.57,112.06,150.55,112.10,150.53,112.10,150.47,112.08,150.40,112.05,150.32,112.05,150.28,112.05,150.25,112.05,150.30,112.06,150.32,112.08,150.32,112.05,150.43,112.00,150.55,111.96,150.68,111.97,150.70,111.97,150.65,112.00,150.62,112.01,150.62,112.04,150.65,112.06,150.53,112.06,150.38,112.08,150.25,112.08,150.25,112.10,150.35,112.11,150.40,112.05,150.45,111.97,150.45,111.90,150.35,111.91,150.32,111.90,150.28,111.90,150.32,111.89,150.30,111.90,150.32,111.90,150.38,111.89,150.45,111.85,150.47,111.81,150.53,111.79,150.57
RZ_9937249_15890,null,null,50,0,3,111.75,150.62,111.72,150.72,111.61,150.82,111.49,150.95,111.36,150.97,111.53,150.95,111.83,150.82,112.29,150.65,112.80,150.05,113.41,149.30,114.14,148.43,114.86,147.32,115.61,146.10,116.26,144.60,117.00,143.53,117.75,142.18,118.61,141.00,119.40,139.38,120.00,137.93,120.64,136.32,121.38,135.07,122.31,133.40,123.10,131.43,124.03,129.22,124.94,127.38,125.86,125.58,126.81,123.80,127.74,121.30,128.57,119.05,129.24,116.47,129.75,115.12,130.19,112.92,130.40,111.28,130.65,108.70,130.85,107.25,130.97,105.58,131.03,104.10,131.11,102.55,131.16,101.20,131.20,99.85,131.22,98.47,131.28,97.15,131.36,96.38,131.41,95.25,131.44,94.40,131.44,93.33,131.36,92.60,131.25,91.70,131.14,90.85,131.03,90.08
RZ_9937249_15891,null,null,51,0,3,130.89,89.38,130.71,88.85,130.46,88.17,130.29,87.65,130.07,87.12,129.97,86.88,129.78,86.72,129.65,86.53,129.50,86.40,129.35,86.35,129.22,86.20,129.14,86.00,129.14,85.83,129.14,85.85,129.11,85.85,129.09,85.83,129.06,85.83,128.99,85.90,128.93,85.97,128.86,86.05,128.82,86.15,128.79,86.22,128.72,86.08,128.70,85.83,128.61,85.85,128.55,86.12,128.45,86.47,128.39,86.58,128.34,86.65,128.32,86.65,128.30,86.58,128.30,86.53,128.31,86.62,128.32,86.80,128.38,87.03,128.44,87.12,128.40,87.17,128.32,87.22,128.26,87.17,128.26,87.12,128.25,87.33,128.22,87.55,128.21,87.67,128.22,87.60,128.29,87.50,128.35,87.53,128.39,87.58,128.40,87.70,128.38,87.78,128.35,87.85,128.31,87.88
RZ_9937249_15892,null,null,50,0,3,128.29,87.90,128.25,87.95,128.22,88.00,128.16,88.10,128.10,88.20,128.05,88.42,128.05,88.62,128.14,88.80,128.21,88.80,128.26,88.90,128.25,89.00,128.24,89.15,128.24,89.20,128.21,89.30,128.19,89.33,128.18,89.33,128.19,89.30,128.21,89.22,128.24,89.15,128.25,89.10,128.30,89.10,128.34,89.15,128.31,89.20,128.24,89.25,128.16,89.28,128.16,89.25,128.15,89.22,128.15,89.17,128.14,89.17,128.15,89.17,128.14,89.20,128.12,89.40,128.10,89.58,128.09,89.78,128.05,89.78,128.00,89.78,127.95,89.78,127.99,89.80,128.03,89.83,128.07,89.88,128.06,89.90,128.06,89.88,128.07,89.78,128.09,89.70,128.10,89.67,128.11,89.72,128.14,89.78,128.18,89.80,128.14,89.80,128.09,89.80
RZ_9937249_15893,null,null,50,0,3,128.04,89.83,128.05,89.85,128.06,89.85,128.06,89.83,128.06,89.90,128.07,89.92,128.10,89.95,128.11,89.90,128.10,89.88,128.07,89.88,128.06,89.92,128.06,90.00,128.00,90.10,127.95,90.15,127.90,90.12,127.89,90.10,127.89,90.10,127.90,90.10,127.90,90.08,127.91,90.15,127.91,90.25,127.91,90.38,127.92,90.42,127.90,90.42,127.88,90.42,127.85,90.42,127.86,90.42,127.95,90.38,128.05,90.30,128.06,90.25,128.00,90.20,127.95,90.22,127.95,90.22,127.94,90.33,127.91,90.38,127.90,90.40,127.89,90.47,127.90,90.60,127.92,90.78,127.95,90.80,127.96,90.85,127.95,90.90,127.95,90.88,127.89,90.83,127.83,90.78,127.78,90.80,127.80,90.80,127.83,90.80,127.81,90.78,127.79,90.78
RZ_9937249_15894,null,null,50,0,3,127.79,90.75,127.83,90.72,127.85,90.70,127.81,90.70,127.76,90.70,127.78,90.72,127.83,90.65,127.89,90.58,127.90,90.55,127.86,90.67,127.81,90.80,127.78,90.92,127.76,90.92,127.75,90.92,127.74,90.92,127.76,90.88,127.78,90.67,127.79,90.50,127.79,90.40,127.80,90.53,127.79,90.65,127.78,90.72,127.81,90.70,127.85,90.65,127.89,90.62,127.88,90.65,127.86,90.67,127.83,90.67,127.78,90.67,127.72,90.65,127.71,90.67,127.69,90.67,127.67,90.70,127.66,90.70,127.64,90.70,127.61,90.70,127.59,90.67,127.59,90.67,127.56,90.65,127.53,90.65,127.50,90.88,127.50,91.12,127.50,91.30,127.47,91.12,127.44,90.95,127.45,90.90,127.47,90.95,127.51,90.97,127.53,90.92,127.54,90.88
RZ_9937249_15895,null,null,50,0,3,127.54,90.83,127.55,90.90,127.55,90.97,127.54,91.03,127.53,90.97,127.53,90.92,127.54,90.88,127.54,90.83,127.50,90.80,127.46,90.80,127.42,90.88,127.39,90.97,127.38,91.03,127.35,91.00,127.36,90.97,127.39,90.97,127.41,90.95,127.41,90.95,127.42,90.92,127.44,90.90,127.45,90.90,127.45,90.92,127.44,90.97,127.40,91.03,127.38,91.03,127.36,91.03,127.36,90.88,127.35,90.70,127.35,90.70,127.34,90.85,127.31,91.05,127.30,91.08,127.29,90.85,127.33,90.62,127.36,90.35,127.40,90.35,127.40,90.33,127.33,90.35,127.25,90.38,127.16,90.53,127.15,90.67,127.15,90.85,127.15,90.97,127.16,91.10,127.24,91.00,127.34,90.85,127.42,90.72,127.35,90.75,127.25,90.85,127.15,90.92
RZ_9937249_15896,null,null,50,0,3,127.15,91.00,127.15,91.03,127.16,90.83,127.19,90.60,127.22,90.40,127.25,90.38,127.28,90.35,127.26,90.33,127.25,90.40,127.25,90.45,127.26,90.53,127.26,90.58,127.25,90.53,127.25,90.33,127.26,90.12,127.29,90.05,127.28,90.15,127.25,90.22,127.22,90.33,127.22,90.35,127.21,90.35,127.16,90.33,127.12,90.30,127.12,90.33,127.15,90.33,127.19,90.28,127.20,90.20,127.21,90.15,127.22,90.15,127.25,90.15,127.28,90.10,127.25,90.05,127.20,90.00,127.24,90.15,127.33,90.33,127.33,90.35,127.24,90.12,127.15,89.75,127.10,88.85,126.92,88.03,126.72,86.67,126.46,85.83,126.19,84.00,125.90,82.15,125.49,79.95,125.12,78.28,124.65,76.72,124.33,75.25,124.08,73.53,123.71,71.88
RZ_9937249_15897,null,null,49,0,3,123.41,70.30,122.97,69.00,122.81,67.42,122.66,65.58,122.46,63.67,122.22,61.88,121.99,60.17,121.78,58.60,121.49,57.50,121.12,56.27,120.84,55.40,120.64,54.40,120.46,53.62,120.14,52.30,119.72,51.25,119.28,49.92,118.94,49.05,118.60,47.83,118.36,46.65,118.03,45.67,117.76,44.65,117.54,44.00,117.47,42.98,117.55,42.27,117.65,41.60,117.74,41.02,117.86,40.45,117.97,39.77,118.11,39.27,118.12,38.65,118.09,38.10,117.99,37.60,117.76,37.40,117.60,37.20,117.33,36.85,117.17,36.38,116.89,36.08,116.71,35.95,116.56,35.88,116.55,35.83,116.60,35.83,116.69,35.80,116.76,35.75,116.79,35.70,116.86,35.75,116.94,35.85,117.01,35.95,117.03,36.10,117.05,36.20
RZ_9937249_15898,null,null,51,0,3,117.05,36.27,117.04,36.30,117.08,36.25,117.11,36.17,117.16,36.10,117.16,36.10,117.16,36.20,117.22,36.30,117.29,36.38,117.30,36.42,117.26,36.50,117.22,36.60,117.24,36.62,117.26,36.70,117.28,36.75,117.28,36.83,117.26,37.00,117.28,37.15,117.29,37.38,117.29,37.42,117.28,37.48,117.28,37.52,117.35,37.73,117.44,37.90,117.51,37.90,117.50,37.75,117.47,37.85,117.45,38.10,117.47,38.33,117.50,38.30,117.51,38.27,117.51,38.33,117.49,38.45,117.45,38.65,117.44,38.83,117.46,38.92,117.50,38.95,117.54,38.95,117.59,38.98,117.62,39.02,117.65,39.05,117.61,39.02,117.60,38.98,117.66,39.10,117.74,39.27,117.78,39.45,117.72,39.40,117.70,39.35,117.72,39.33,117.75,39.33,117.76,39.35
RZ_9937249_15899,null,null,51,0,3,117.76,39.35,117.78,39.42,117.75,39.50,117.74,39.55,117.72,39.52,117.72,39.50,117.72,39.50,117.72,39.50,117.72,39.50,117.72,39.50,117.78,39.50,117.81,39.50,117.86,39.50,117.86,39.48,117.86,39.48,117.86,39.42,117.85,39.40,117.85,39.50,117.89,39.60,117.92,39.70,117.94,39.67,117.92,39.67,117.90,39.70,117.85,39.73,117.81,39.75,117.76,39.77,117.74,39.80,117.72,39.85,117.72,39.80,117.79,39.73,117.84,39.67,117.88,39.70,117.86,39.75,117.85,39.80,117.86,39.80,117.89,39.77,117.91,39.73,117.91,39.85,117.91,39.98,117.91,40.08,117.91,40.05,117.94,40.05,117.95,39.88,117.97,39.73,117.99,39.58,118.00,39.55,117.95,39.65,117.90,39.73,117.86,39.83,117.91,39.83,117.95,39.75
RZ_9937249_15900,null,null,50,0,3,117.97,39.70,118.00,39.67,118.01,39.67,118.04,39.67,118.05,39.65,118.06,39.65,118.04,39.67,118.03,39.67,117.99,39.65,117.96,39.62,117.94,39.60,117.96,39.60,117.97,39.60,117.97,39.62,117.90,39.65,117.85,39.65,117.86,39.62,117.94,39.60,118.00,39.60,118.00,39.60,118.01,39.62,118.03,39.62,118.03,39.60,118.04,39.65,118.04,39.70,118.04,39.75,118.04,39.75,118.03,39.75,118.01,39.65,118.01,39.58,118.00,39.50,118.01,39.60,118.04,39.67,118.05,39.75,118.05,39.65,118.03,39.55,118.00,39.58,118.00,39.67,118.00,39.70,118.03,39.62,118.03,39.55,118.03,39.52,118.01,39.58,118.00,39.60,118.01,39.60,118.01,39.58,118.01,39.55,118.01,39.52,118.01,39.55,118.00,39.55
RZ_9937249_15901,null,null,50,0,3,118.00,39.50,118.00,39.45,118.01,39.40,118.01,39.42,118.00,39.48,118.00,39.48,117.99,39.45,117.97,39.42,118.01,39.40,118.04,39.38,118.09,39.33,118.12,39.30,118.12,39.27,118.10,39.40,118.05,39.52,118.04,39.48,118.01,39.30,118.04,39.20,118.09,39.30,118.12,39.42,118.14,39.38,118.10,39.33,118.09,39.33,118.09,39.40,118.11,39.50,118.12,39.50,118.12,39.50,118.11,39.50,118.10,39.45,118.10,39.38,118.11,39.33,118.11,39.40,118.10,39.52,118.09,39.60,118.08,39.62,118.05,39.62,118.04,39.60,118.03,39.58,118.03,39.55,118.08,39.48,118.11,39.40,118.10,39.25,118.05,39.12,118.00,39.23,117.99,39.40,117.96,39.52,117.95,39.50,117.97,39.45,118.01,39.42,118.06,39.42
RZ_9937249_15902,null,null,50,0,1,118.06,39.27,118.04,39.12,117.99,38.98,117.95,39.00,117.95,39.02,117.95,39.05,117.95,39.08,117.95,39.08,117.96,39.10,117.95,39.12,117.92,39.12,117.89,39.15,117.90,39.17,117.91,39.15,117.94,39.12,117.92,39.10,117.92,39.10,117.95,39.15,117.97,39.17,118.03,39.20,118.08,39.17,118.14,39.17,118.14,39.20,118.10,39.25,118.06,39.27,118.01,39.33,117.97,39.38,117.92,39.30,117.91,39.17,117.94,39.08,117.96,39.10,117.97,39.08,117.96,39.08,117.95,39.05,117.94,39.05,117.94,39.08,117.96,39.12,117.97,39.17,118.00,39.17,118.03,39.10,118.04,39.05,118.06,39.08,118.06,39.12,118.03,39.17,117.97,39.05,117.94,38.88,117.94,38.77,117.95,38.90,117.96,39.02,117.96,39.08
RZ_9937249_15903,null,null,50,0,1,118.01,39.08,118.05,39.05,118.09,39.02,118.08,39.10,118.09,39.17,118.10,39.15,118.11,39.05,118.10,38.98,118.09,39.02,118.09,39.10,118.09,39.12,118.09,39.12,118.09,39.10,118.09,39.15,118.09,39.27,118.08,39.40,118.06,39.30,118.04,39.17,118.04,39.02,118.05,39.02,118.05,39.02,118.05,39.10,118.08,39.15,118.10,39.25,118.12,39.27,118.11,39.30,118.09,39.27,118.05,39.27,118.01,39.45,117.80,39.77,117.51,40.30,117.26,40.70,116.99,41.20,116.81,41.48,116.41,41.85,116.10,42.25,115.50,43.12,114.92,44.20,114.28,45.67,113.80,47.15,113.29,48.67,112.83,50.40,112.38,52.35,111.89,54.30,111.09,56.33,110.17,58.73,109.20,61.55,108.31,64.22,107.26,67.22,106.28,70.70
RZ_9937249_15904,null,null,50,0,1,105.20,74.67,104.20,78.15,102.95,81.58,101.84,85.03,100.80,88.92,100.15,92.47,99.51,95.97,98.94,99.15,98.19,102.30,97.45,105.45,96.60,108.72,95.99,111.67,95.30,114.55,94.81,117.42,94.25,120.62,93.89,123.58,93.49,126.45,93.09,129.40,92.66,132.15,92.33,134.78,92.01,137.03,91.78,139.43,91.54,142.10,91.34,144.60,91.15,146.82,91.00,148.57,90.89,150.47,90.85,152.12,90.84,153.75,90.80,155.03,90.74,156.65,90.56,157.85,90.35,159.55,89.96,160.93,89.69,162.28,89.31,163.40,88.97,164.55,88.67,166.07,88.44,167.40,88.26,168.50,88.09,169.60,88.00,170.30,88.05,171.18,88.11,171.53,88.20,171.75,88.30,171.62,88.40,171.50,88.50,171.38,88.55,171.03,88.55,170.72
RZ_9937249_15905,null,null,50,0,1,88.53,170.10,88.60,169.65,88.71,169.12,88.83,168.70,88.89,168.35,88.95,168.05,89.03,168.05,89.03,168.05,89.04,168.03,89.11,167.85,89.21,167.68,89.30,167.65,89.31,167.75,89.35,167.88,89.39,167.85,89.44,167.78,89.46,167.70,89.49,167.35,89.49,167.03,89.47,166.72,89.50,166.60,89.51,166.50,89.50,166.40,89.42,166.32,89.35,166.22,89.31,166.00,89.33,165.85,89.35,165.72,89.36,165.68,89.38,165.60,89.39,165.40,89.36,165.28,89.35,165.18,89.36,165.07,89.41,164.85,89.42,164.45,89.39,164.20,89.40,164.22,89.46,164.40,89.53,164.55,89.53,164.50,89.54,164.43,89.58,164.38,89.61,164.07,89.66,163.80,89.69,163.53,89.70,163.53,89.69,163.53,89.69,163.55,89.69,163.55
RZ_9937249_15906,null,null,50,0,1,89.70,163.47,89.67,163.40,89.66,163.22,89.65,163.18,89.66,163.12,89.66,163.05,89.66,163.00,89.67,162.97,89.67,163.05,89.69,163.15,89.70,163.20,89.72,163.12,89.71,162.97,89.69,162.80,89.69,162.82,89.71,162.88,89.74,162.93,89.75,162.78,89.75,162.62,89.79,162.47,89.81,162.43,89.81,162.38,89.78,162.32,89.74,162.32,89.72,162.35,89.71,162.35,89.74,162.38,89.75,162.38,89.79,162.40,89.80,162.38,89.81,162.32,89.83,162.28,89.85,162.25,89.88,162.25,89.89,162.25,89.89,162.25,89.89,162.28,89.90,162.28,89.91,162.28,89.91,162.25,89.91,162.20,89.91,162.22,89.91,162.28,89.91,162.40,89.91,162.47,89.92,162.43,89.94,162.28,89.95,162.18,89.99,162.15,90.03,162.07
RZ_9937249_15907,null,null,50,0,1,90.06,161.95,90.05,161.85,90.03,161.93,90.00,161.97,89.99,161.90,90.03,161.75,90.05,161.72,90.08,161.82,90.06,161.82,90.05,161.70,90.05,161.55,90.05,161.47,90.05,161.38,90.06,161.40,90.03,161.47,89.97,161.57,89.94,161.60,89.97,161.53,90.00,161.40,90.01,161.25,90.00,161.22,89.95,161.32,89.92,161.43,89.88,161.60,89.85,161.62,89.85,161.62,89.88,161.55,89.95,161.45,90.01,161.35,90.04,161.38,90.04,161.47,90.00,161.57,89.97,161.55,89.94,161.45,90.00,161.30,90.06,161.25,90.12,161.32,90.08,161.28,90.04,161.20,90.01,161.12,90.00,161.20,89.99,161.25,90.00,161.28,90.00,161.28,90.01,161.30,90.01,161.32,90.00,161.40,89.99,161.45,89.97,161.47,89.99,161.50
RZ_9937249_15908,null,null,49,0,1,90.01,161.53,90.05,161.53,90.08,161.47,90.09,161.38,90.06,161.28,90.05,161.22,90.05,161.20,90.06,161.18,90.05,161.12,90.01,161.12,89.97,161.15,89.94,161.18,89.94,161.20,90.03,161.18,90.10,161.28,90.17,161.35,90.17,161.43,90.08,161.40,89.96,161.35,89.88,161.25,89.89,161.22,89.91,161.15,89.91,161.12,89.91,161.10,89.92,161.12,89.92,161.12,89.92,161.10,89.91,161.07,89.89,161.05,89.83,161.10,89.78,161.15,89.76,161.18,89.78,161.15,89.80,161.12,89.79,161.10,89.81,161.07,89.84,161.07,89.86,161.12,89.88,161.18,89.89,161.22,89.88,161.25,89.89,161.28,89.90,161.28,89.91,161.28,89.88,161.28,89.85,161.28,89.83,161.30,89.83,161.30,89.80,161.30
RZ_9937249_15909,null,null,51,0,1,89.79,161.28,89.79,161.25,89.80,161.22,89.81,161.22,89.81,161.18,89.81,161.15,89.84,161.10,89.86,161.07,89.85,161.12,89.81,161.15,89.80,161.28,89.84,161.32,89.88,161.38,89.88,161.35,89.83,161.38,89.74,161.40,89.65,161.38,89.67,161.25,89.75,161.10,89.83,161.00,89.83,160.97,89.80,161.00,89.78,161.05,89.79,161.15,89.80,161.18,89.78,161.18,89.71,161.05,89.65,160.95,89.65,160.88,89.65,160.90,89.65,160.93,89.64,160.95,89.64,161.00,89.64,161.03,89.67,161.00,89.70,160.97,89.69,160.93,89.69,160.90,89.70,160.88,89.72,160.82,89.74,160.80,89.76,160.80,89.79,160.78,89.81,160.78,89.84,160.72,89.88,160.70,89.90,160.70,89.83,160.85,89.74,161.00,89.64,161.10,89.64,161.07
RZ_9937249_15910,null,null,51,0,1,89.67,161.03,89.74,161.00,89.81,160.97,89.84,160.97,89.85,160.97,89.85,161.03,89.86,161.00,89.86,160.97,89.86,160.90,89.85,160.90,89.85,160.97,89.84,161.07,89.84,161.05,89.84,160.95,89.83,160.85,89.81,160.85,89.81,160.93,89.81,160.97,89.84,161.03,89.85,161.03,89.85,161.00,89.86,160.97,89.88,160.97,89.89,161.00,89.90,161.00,89.90,160.97,89.92,160.95,89.96,160.97,90.00,161.05,90.01,161.12,90.01,161.12,90.00,161.10,89.99,161.03,89.97,160.97,89.91,161.03,89.86,161.12,89.81,161.22,89.80,161.20,89.81,161.20,89.84,161.22,89.84,161.28,89.84,161.28,89.89,161.22,89.95,161.18,89.97,161.18,89.92,161.20,89.90,161.25,89.91,161.25,89.92,161.22,89.94,161.20,89.92,161.15
RZ_9937249_15911,null,null,50,0,1,89.90,161.12,89.85,161.05,89.83,161.03,89.86,161.05,89.92,161.15,89.99,161.22,89.99,161.15,89.99,161.05,90.00,160.95,90.01,160.95,90.04,160.85,90.06,160.78,90.09,160.70,90.11,160.72,90.12,160.72,90.11,160.78,90.10,161.05,90.10,161.32,90.12,161.43,90.12,161.32,90.10,161.25,90.08,161.28,90.06,161.30,90.03,161.30,90.01,161.30,90.01,161.28,90.05,161.22,90.08,161.25,90.08,161.28,90.05,161.32,90.03,161.30,90.01,161.30,90.01,161.32,90.04,161.30,90.05,161.22,90.03,161.18,90.00,161.20,89.96,161.22,89.96,161.28,89.94,161.32,89.91,161.40,89.90,161.40,89.90,161.38,89.80,161.38,89.69,161.47,89.54,161.62,89.49,161.78,89.45,162.05,89.47,162.30,89.51,162.53
RZ_9937249_15912,null,null,50,0,1,89.85,162.47,90.38,162.38,91.17,162.22,91.90,162.00,92.60,161.68,93.28,161.20,94.00,160.38,94.58,159.20,95.12,157.90,95.53,156.20,96.04,154.53,96.53,152.20,97.08,150.15,97.66,147.85,98.38,145.93,99.11,143.88,99.78,141.82,100.24,140.30,100.61,138.43,100.88,136.28,101.22,134.10,101.46,132.03,101.70,130.28,101.75,127.88,101.70,125.60,101.66,123.20,101.61,121.50,101.67,119.65,101.74,117.67,101.81,115.50,101.86,113.40,102.00,111.67,102.17,109.05,102.36,106.38,102.46,103.38,102.55,101.05,102.60,99.03,102.36,97.28,102.05,95.20,101.62,92.90,101.19,90.55,100.76,88.42,100.17,86.80,99.76,85.50,99.22,84.28,98.84,83.08,98.42,81.42,98.21,79.90,98.00,78.50,97.91,77.42
RZ_9937249_15913,null,null,50,0,1,97.90,76.12,97.97,74.97,97.97,73.88,97.92,72.75,97.74,71.55,97.64,70.03,97.41,69.05,97.33,67.85,97.12,67.35,96.97,66.75,96.70,66.55,96.50,66.38,96.21,66.40,96.05,66.17,95.89,65.92,95.81,65.70,95.70,65.78,95.58,65.83,95.51,65.88,95.50,65.95,95.54,66.05,95.56,66.08,95.56,66.17,95.58,66.20,95.60,66.25,95.58,66.25,95.54,66.30,95.49,66.35,95.49,66.40,95.50,66.45,95.51,66.65,95.49,66.83,95.45,67.00,95.40,67.05,95.38,67.15,95.38,67.25,95.39,67.30,95.47,67.38,95.56,67.58,95.62,67.75,95.62,67.83,95.61,67.80,95.60,67.92,95.60,68.12,95.59,68.30,95.59,68.30,95.58,68.45,95.58,68.65,95.59,68.85,95.60,68.95
RZ_9937249_15914,null,null,50,0,1,95.61,69.08,95.61,69.22,95.60,69.25,95.56,69.25,95.60,69.42,95.65,69.60,95.71,69.78,95.71,69.80,95.69,69.83,95.64,69.95,95.60,70.10,95.60,70.05,95.64,69.90,95.62,69.80,95.59,69.90,95.55,70.00,95.55,70.03,95.56,70.10,95.58,70.28,95.58,70.42,95.59,70.47,95.69,70.45,95.78,70.45,95.85,70.45,95.84,70.35,95.78,70.25,95.72,70.17,95.67,70.22,95.67,70.17,95.69,70.08,95.67,70.28,95.65,70.65,95.70,71.03,95.78,70.80,95.85,70.53,95.88,70.38,95.88,70.53,95.86,70.62,95.84,70.60,95.83,70.55,95.85,70.50,95.85,70.55,95.84,70.67,95.88,70.83,95.91,70.88,95.97,70.97,96.00,71.00,96.04,71.05,96.06,71.00,96.09,70.97
RZ_9937249_15915,null,null,49,0,12,96.09,70.97,96.09,70.95,96.09,70.92,96.09,70.88,96.09,70.83,96.10,70.90,96.10,70.97,96.19,71.03,96.28,70.97,96.35,70.92,96.31,70.90,96.29,70.85,96.29,70.90,96.29,71.05,96.29,71.22,96.29,71.33,96.29,71.33,96.29,71.33,96.30,71.33,96.31,71.33,96.34,71.33,96.36,71.40,96.38,71.50,96.36,71.60,96.35,71.65,96.38,71.70,96.38,71.72,96.35,71.83,96.30,71.92,96.29,71.88,96.28,71.78,96.31,71.65,96.33,71.65,96.35,71.65,96.36,71.62,96.38,71.60,96.39,71.55,96.38,71.55,96.36,71.55,96.35,71.53,96.36,71.53,96.38,71.58,96.42,71.62,96.47,71.58,96.51,71.50,96.44,71.42,96.35,71.45,96.34,71.45,96.42,71.47
RZ_9937249_15916,null,null,51,0,12,96.51,71.50,96.53,71.58,96.54,71.62,96.56,71.65,96.59,71.62,96.60,71.60,96.62,71.62,96.66,71.67,96.65,71.70,96.61,71.40,96.54,71.10,96.51,70.92,96.47,71.10,96.47,71.40,96.53,71.55,96.56,71.58,96.60,71.53,96.59,71.50,96.59,71.50,96.62,71.50,96.69,71.53,96.75,71.70,96.80,71.88,96.80,72.05,96.79,72.10,96.75,72.12,96.72,72.15,96.71,72.25,96.70,72.35,96.69,72.42,96.67,72.35,96.67,72.30,96.69,72.25,96.71,72.03,96.75,71.80,96.79,71.72,96.81,71.85,96.84,72.00,96.83,72.00,96.84,72.00,96.85,72.03,96.86,72.05,96.86,72.10,96.86,72.20,96.86,72.30,96.86,72.35,96.86,72.28,96.85,72.22,96.86,72.17,96.88,72.17,96.89,72.15
RZ_9937249_15917,null,null,50,0,12,96.90,72.08,96.89,72.00,96.88,71.83,96.86,71.75,96.85,71.70,96.89,71.90,96.92,72.08,96.97,72.12,96.96,72.00,96.96,71.88,96.96,71.78,96.97,71.72,96.95,71.70,96.92,71.78,96.94,71.83,96.99,72.03,97.05,72.20,97.05,72.42,96.99,72.45,96.90,72.42,96.78,72.35,96.59,72.38,96.40,72.55,96.26,72.72,96.22,72.80,96.39,72.80,96.79,72.80,97.46,72.78,98.21,72.75,98.95,72.97,99.96,73.22,100.90,73.50,102.09,73.72,103.17,73.90,104.60,74.35,106.14,74.70,107.94,75.22,109.75,75.47,111.65,75.80,113.42,75.90,115.21,76.20,116.81,76.25,118.41,76.58,119.88,76.85,121.34,77.12,122.70,77.28,124.15,77.20,125.55,77.42,126.79,77.97,127.86,78.67
RZ_9937249_15918,null,null,50,0,12,128.86,79.20,129.81,79.25,130.66,79.50,131.28,79.67,131.81,79.88,132.36,79.72,132.80,79.60,133.30,79.47,133.55,79.38,133.81,79.33,134.00,79.28,134.20,79.22,134.39,79.12,134.40,79.10,134.34,78.88,134.18,78.65,134.01,78.42,133.80,78.45,133.54,78.47,133.19,78.42,132.93,78.35,132.66,78.28,132.44,78.33,132.19,78.25,132.00,78.15,131.88,77.97,131.62,78.00,131.44,78.03,131.15,78.15,131.01,78.40,130.85,78.60,130.74,78.78,130.68,78.80,130.65,78.83,130.64,78.83,130.62,78.80,130.50,78.83,130.39,78.80,130.28,78.78,130.26,78.72,130.22,78.65,130.19,78.60,130.16,78.55,130.10,78.58,130.04,78.47,130.03,78.42,130.06,78.42,130.03,78.53,129.91,78.62,129.80,78.67
RZ_9937249_15919,null,null,49,0,12,129.75,78.70,129.72,78.72,129.71,78.75,129.71,78.75,129.70,78.80,129.68,78.83,129.65,78.78,129.61,78.67,129.59,78.58,129.55,78.58,129.55,78.58,129.55,78.58,129.55,78.53,129.55,78.60,129.55,78.65,129.55,78.78,129.49,78.75,129.43,78.70,129.35,78.67,129.40,78.67,129.43,78.67,129.44,78.67,129.43,78.67,129.43,78.70,129.45,78.78,129.44,78.85,129.38,78.88,129.29,78.97,129.21,79.08,129.19,79.12,129.20,79.08,129.20,79.00,129.20,78.95,129.21,78.92,129.24,78.92,129.28,79.05,129.30,79.15,129.30,79.30,129.26,79.33,129.21,79.35,129.22,79.30,129.24,79.22,129.22,79.12,129.21,79.03,129.20,78.92,129.21,78.88,129.21,78.92,129.21,78.95,129.21,78.92
RZ_9937249_15920,null,null,151,0,0,129.21,78.85,129.19,78.78,129.15,78.78,129.11,78.80,129.10,78.75,129.09,78.72,129.07,78.67,129.14,78.67,129.19,78.55,129.25,78.45,129.25,78.35,129.24,78.33,129.21,78.28,129.20,78.25,129.19,78.33,129.18,78.33,129.18,78.33,129.16,78.25,129.15,78.22,129.14,78.25,129.14,78.30,129.14,78.42,129.12,78.47,129.12,78.50,129.14,78.45,129.14,78.47,129.15,78.50,129.15,78.53,129.12,78.55,129.10,78.55,129.11,78.53,129.14,78.45,129.11,78.05,129.05,77.38,128.99,76.50,128.99,75.40,129.09,74.15,129.18,73.20,129.26,72.58,129.24,72.22,129.16,70.47,129.09,68.97,129.19,67.58,129.35,68.95,129.53,71.50,129.80,75.67,130.07,80.90,130.30,87.38,130.19,94.92,129.85,102.80,129.34,111.47,128.61,120.35,127.33,129.75,126.04,139.38,124.67,149.20,123.78,159.07,122.92,168.22,121.70,177.75,120.40,186.55,118.88,195.70,117.83,204.35,116.34,212.43,115.29,217.45,114.47,219.55,133.00,229.57,152.54,238.78,152.79,240.45,153.20,242.95,153.86,246.25,154.40,248.50,154.19,249.97,153.72,250.62,153.11,250.53,152.78,250.43,152.28,249.50,151.72,248.20,151.34,246.03,151.18,244.47,150.91,242.45,149.04,240.55,147.11,238.82,145.97,235.28,146.60,232.40,147.22,229.47,147.22,229.47,122.61,223.15,99.12,215.90,99.80,214.47,100.41,211.75,101.06,207.90,100.97,203.95,100.61,200.05,99.64,196.62,98.36,193.25,97.38,189.72,96.44,185.22,95.85,181.10,95.39,176.82,95.55,173.20,95.84,168.95,96.61,164.22,97.74,159.03,99.42,154.15,100.62,150.05,101.42,146.35,101.41,143.03,100.99,139.95,100.25,137.03,99.65,134.38,98.88,131.75,98.40,129.03,97.92,126.33,97.94,123.40,97.97,120.25,98.08,117.30,98.46,114.58,98.95,112.17,99.42,108.97,99.67,105.88,99.83,103.17,99.96,100.42,100.03,98.22,99.72,96.12,99.26,95.03,98.85,93.17,98.47,91.12,98.22,89.28,97.92,87.90,97.84,86.62,97.76,84.95,97.72,83.75,97.74,83.05,97.75,82.53,97.75,81.85,97.75,81.38,97.72,81.15,97.72,81.08,97.83,81.03,97.91,81.28,97.88,81.62,97.67,82.70,97.47,83.83,97.39,85.08,97.36,85.62,97.35,85.90,97.34,86.03,97.29,86.20,97.25,86.28,97.19,86.35,97.14,86.50,97.05,86.75
RZ_9937249_15921,null,null,50,0,0,96.99,87.03,96.94,87.25,96.85,87.45,96.76,87.60,96.69,87.38,96.69,87.15,96.69,86.97,96.72,87.05,96.76,87.10,96.84,87.10,96.89,87.10,96.91,87.12,96.90,87.28,96.86,87.40,96.84,87.50,96.95,87.75,97.09,87.95,97.24,88.12,97.34,88.05,97.42,88.00,97.50,88.20,97.47,88.42,97.45,88.72,97.45,88.83,97.49,88.90,97.51,88.92,97.62,88.92,97.72,88.72,97.81,88.55,97.89,88.35,97.96,88.35,98.04,88.60,98.00,88.88,97.96,89.20,97.95,89.30,97.96,89.42,97.97,89.33,97.99,89.17,97.97,89.10,97.97,89.17,97.96,89.55,98.05,89.83,98.14,90.03,98.24,89.83,98.26,89.62,98.30,89.45,98.30,89.53,98.35,89.65,98.39,89.72,98.44,89.53
RZ_9937249_15922,null,null,50,0,0,98.45,89.33,98.53,89.28,98.60,89.40,98.66,89.50,98.65,89.47,98.65,89.45,98.66,89.47,98.70,89.50,98.79,89.30,98.89,89.08,98.97,88.88,99.04,88.92,99.06,89.00,99.06,89.05,99.05,88.97,99.04,88.90,99.14,88.78,99.25,88.75,99.35,88.72,99.34,88.72,99.33,88.72,99.33,88.95,99.33,89.15,99.34,89.35,99.35,89.35,99.38,89.15,99.44,88.95,99.50,88.80,99.54,88.85,99.53,88.92,99.55,89.00,99.59,89.03,99.62,89.03,99.65,89.03,99.65,89.05,99.66,89.08,99.64,89.05,99.64,89.05,99.66,89.12,99.71,89.15,99.78,89.17,99.84,89.10,99.86,89.00,99.88,88.97,99.84,88.95,99.84,89.00,99.85,89.10,99.85,89.20,99.86,89.25,99.89,89.20
RZ_9937249_15923,null,null,50,0,0,99.91,89.20,99.92,89.33,99.94,89.47,99.92,89.55,99.94,89.55,99.96,89.50,99.99,89.45,100.00,89.40,100.01,89.38,100.04,89.33,100.08,89.30,100.10,89.33,100.11,89.30,100.14,89.28,100.19,89.22,100.22,89.20,100.24,89.30,100.25,89.42,100.26,89.55,100.33,89.55,100.35,89.60,100.36,89.65,100.34,89.80,100.33,89.90,100.35,89.97,100.45,89.97,100.56,90.00,100.62,90.00,100.62,90.08,100.61,90.15,100.60,90.20,100.59,90.20,100.59,90.20,100.60,90.22,100.69,90.25,100.76,90.15,100.83,90.03,100.81,89.90,100.79,89.88,100.76,89.88,100.75,89.85,100.75,89.85,100.78,89.83,100.81,89.85,100.84,89.83,100.84,89.75,100.86,89.65,100.89,89.58,100.94,89.55,100.95,89.62
RZ_9937249_15924,null,null,50,0,0,100.96,89.78,100.95,89.92,100.92,89.97,100.90,89.92,100.89,89.85,100.88,89.83,100.88,89.80,100.86,89.78,100.86,89.78,100.86,89.85,100.79,89.92,100.72,89.95,100.66,89.92,100.67,89.85,100.79,89.78,100.89,89.58,100.99,89.47,101.00,89.38,101.04,89.42,101.08,89.45,101.06,89.55,101.01,89.65,101.00,89.70,101.04,89.70,101.03,89.72,100.97,89.75,101.04,89.80,101.14,89.85,101.22,89.90,101.20,89.95,101.17,89.97,101.17,90.00,101.20,89.83,101.25,89.60,101.29,89.65,101.34,89.88,101.38,90.12,101.42,90.10,101.47,90.08,101.51,90.00,101.55,89.95,101.56,89.90,101.58,89.85,101.58,89.78,101.59,89.70,101.60,89.65,101.65,89.62,101.70,89.60,101.74,89.60,101.74,89.60
RZ_9937249_15925,null,null,51,0,0,101.79,89.72,101.84,89.85,101.90,89.85,101.92,89.70,101.96,89.78,102.00,89.97,102.03,90.22,102.01,90.28,102.03,90.12,102.05,89.92,102.03,89.78,101.99,89.72,101.94,89.67,101.94,89.62,101.94,89.65,101.97,89.65,101.99,89.67,102.01,89.75,102.05,89.83,102.11,89.85,102.22,89.78,102.29,89.75,102.36,89.83,102.39,89.92,102.39,89.95,102.41,89.95,102.42,90.00,102.45,90.03,102.54,90.05,102.64,90.05,102.74,89.97,102.72,89.92,102.70,89.95,102.78,89.97,102.88,90.00,102.99,89.92,103.00,89.97,103.01,90.05,103.04,90.22,103.11,90.30,103.19,90.30,103.19,90.20,103.15,90.12,103.12,90.22,103.15,90.30,103.19,90.38,103.24,90.38,103.24,90.30,103.24,90.17,103.24,90.00,103.24,89.85
RZ_9937249_15926,null,null,48,0,0,103.26,89.78,103.30,89.62,103.35,89.50,103.39,89.35,103.42,89.33,103.46,89.40,103.47,89.62,103.47,89.85,103.47,89.88,103.55,89.80,103.62,89.72,103.69,89.70,103.69,89.67,103.67,89.62,103.66,89.62,103.62,89.58,103.60,89.55,103.65,89.50,103.79,89.53,103.92,89.53,104.01,89.53,104.01,89.50,104.03,89.47,104.03,89.50,104.04,89.50,104.05,89.53,104.05,89.53,104.06,89.55,104.08,89.58,104.09,89.47,104.11,89.38,104.11,89.38,104.12,89.50,104.17,89.58,104.24,89.55,104.30,89.55,104.30,89.55,104.34,89.53,104.41,89.47,104.50,89.42,104.55,89.42,104.54,89.53,104.53,89.62,104.56,89.72,104.60,89.72,104.64,89.72,104.69,89.83,104.74,89.95
RZ_9937249_15927,null,null,51,0,0,104.78,90.12,104.76,90.15,104.76,90.17,104.86,90.10,104.95,90.03,105.03,89.97,105.08,89.95,105.12,89.92,105.16,89.90,105.15,89.90,105.17,89.88,105.19,89.88,105.21,89.83,105.20,89.78,105.19,89.75,105.26,89.72,105.35,89.70,105.44,89.67,105.44,89.67,105.44,89.70,105.46,89.70,105.47,89.75,105.46,89.83,105.50,89.88,105.54,89.78,105.59,89.67,105.58,89.55,105.56,89.55,105.56,89.55,105.64,89.55,105.75,89.33,105.85,89.08,105.86,88.85,105.84,88.75,105.83,88.67,105.85,88.72,105.89,88.85,105.96,88.92,106.04,88.90,106.11,88.88,106.12,88.80,106.14,88.75,106.17,88.60,106.22,88.53,106.26,88.45,106.26,88.35,106.30,88.28,106.35,88.15,106.39,88.12,106.38,88.05,106.36,88.03
RZ_9937249_15928,null,null,50,0,0,106.40,88.12,106.53,88.25,106.64,88.35,106.70,88.42,106.67,88.47,106.65,88.55,106.67,88.55,106.72,88.45,106.78,88.38,106.78,88.30,106.80,88.30,106.84,88.22,106.88,88.15,106.95,88.08,107.01,88.08,107.08,88.00,107.10,87.92,107.10,87.72,107.09,87.62,107.05,87.67,107.05,87.85,107.06,88.03,107.10,88.05,107.20,88.22,107.26,88.42,107.33,88.60,107.36,88.72,107.39,88.85,107.40,88.97,107.44,88.97,107.47,88.97,107.53,88.92,107.54,88.88,107.56,88.83,107.56,88.90,107.58,88.90,107.60,88.85,107.64,88.80,107.66,88.88,107.69,88.95,107.76,89.03,107.83,88.95,107.86,88.88,107.86,88.78,107.88,88.70,107.89,88.65,107.89,88.65,107.91,88.65,107.94,88.67,107.96,88.70
RZ_9937249_15929,null,null,51,0,1,107.99,88.65,108.06,88.58,108.12,88.67,108.19,88.83,108.20,88.80,108.22,88.62,108.25,88.38,108.29,88.30,108.30,88.25,108.33,88.28,108.34,88.30,108.35,88.30,108.35,88.30,108.33,88.42,108.30,88.55,108.26,88.67,108.28,88.65,108.35,88.62,108.44,88.65,108.54,88.65,108.54,88.62,108.55,88.62,108.59,88.65,108.66,88.62,108.78,88.55,108.88,88.47,108.95,88.55,108.97,88.67,108.97,88.75,108.99,88.70,109.03,88.65,109.06,88.47,109.10,88.42,109.10,88.38,109.16,88.45,109.22,88.47,109.28,88.40,109.29,88.35,109.33,88.40,109.42,88.45,109.53,88.50,109.62,88.42,109.65,88.40,109.65,88.45,109.66,88.47,109.66,88.47,109.78,88.35,109.90,88.22,110.01,88.08,110.00,88.05,110.03,88.12
RZ_9937249_15930,null,null,49,0,1,110.05,88.22,110.09,88.33,110.09,88.30,110.10,88.30,110.15,88.28,110.22,88.15,110.31,87.97,110.35,87.85,110.35,87.92,110.39,88.03,110.44,88.03,110.46,87.95,110.46,87.85,110.46,87.85,110.54,87.85,110.61,87.95,110.65,88.05,110.65,88.15,110.64,88.12,110.65,88.20,110.66,88.25,110.76,88.15,110.85,87.97,110.92,87.85,110.92,87.85,110.92,87.85,110.92,87.85,110.91,87.85,110.89,87.90,110.86,87.97,110.86,88.10,110.92,88.22,110.99,88.28,111.11,88.28,111.19,88.38,111.25,88.38,111.24,88.38,111.21,88.40,111.20,88.53,111.20,88.62,111.21,88.62,111.29,88.60,111.38,88.55,111.46,88.50,111.47,88.45,111.46,88.42,111.47,88.42,111.55,88.35,111.61,88.30
RZ_9937249_15931,null,null,51,0,1,111.66,88.17,111.66,88.10,111.67,87.97,111.70,87.92,111.71,88.05,111.71,88.20,111.71,88.40,111.70,88.42,111.71,88.45,111.80,88.42,111.89,88.42,111.97,88.22,111.99,88.03,112.00,87.90,111.97,87.95,111.96,88.00,111.99,87.97,112.04,87.95,112.09,87.95,112.09,87.97,112.09,88.00,112.12,87.97,112.15,87.95,112.17,87.92,112.17,88.03,112.16,88.12,112.16,88.22,112.22,88.20,112.31,88.10,112.40,88.00,112.41,87.92,112.42,87.90,112.45,87.85,112.49,88.08,112.53,88.33,112.54,88.53,112.56,88.45,112.64,88.12,112.72,87.85,112.78,87.72,112.76,87.80,112.76,87.85,112.78,87.83,112.80,87.90,112.84,88.00,112.89,88.00,112.91,87.92,112.91,87.80,112.92,87.78,112.92,88.00,112.95,88.25
RZ_9937249_15932,null,null,51,0,1,112.99,88.38,113.05,88.28,113.10,88.17,113.12,88.25,113.14,88.38,113.16,88.50,113.20,88.60,113.25,88.62,113.29,88.50,113.28,88.33,113.25,88.12,113.26,88.15,113.30,88.17,113.35,88.22,113.45,88.28,113.55,88.28,113.65,88.28,113.64,88.28,113.65,88.28,113.66,88.25,113.69,88.25,113.70,88.25,113.76,88.22,113.85,88.20,113.92,88.20,113.95,88.20,113.96,88.25,113.99,88.28,114.05,88.28,114.11,88.20,114.16,88.17,114.19,88.22,114.21,88.28,114.25,88.22,114.26,88.12,114.29,88.00,114.29,87.97,114.30,87.95,114.34,87.97,114.38,87.97,114.39,88.00,114.40,88.00,114.41,88.03,114.46,88.05,114.54,88.05,114.60,87.97,114.64,87.88,114.64,87.88,114.67,87.92,114.71,87.97,114.75,88.05
RZ_9937249_15933,null,null,50,0,1,114.76,88.15,114.76,88.30,114.75,88.38,114.74,88.53,114.78,88.55,114.84,88.58,114.90,88.45,114.94,88.28,114.97,88.05,115.03,87.90,115.06,88.03,115.06,88.20,115.06,88.30,115.12,88.17,115.22,88.00,115.33,87.90,115.31,87.88,115.30,87.88,115.38,87.88,115.47,87.83,115.58,87.70,115.59,87.67,115.59,87.70,115.60,87.67,115.61,87.60,115.62,87.58,115.72,87.62,115.81,87.70,115.89,87.72,115.89,87.78,115.88,87.75,115.89,87.70,115.89,87.60,115.89,87.53,115.89,87.62,115.86,87.83,115.84,88.00,115.83,88.00,115.81,88.05,115.80,88.12,115.80,88.20,115.80,88.15,115.85,88.03,115.90,88.00,115.95,88.05,116.00,88.12,116.08,88.05,116.14,87.97,116.15,88.17,116.14,88.42
RZ_9937249_15934,null,null,51,0,1,116.16,88.45,116.24,88.22,116.30,87.95,116.35,87.90,116.35,87.90,116.34,88.03,116.39,88.10,116.44,88.10,116.50,88.05,116.47,88.03,116.45,88.08,116.50,88.10,116.58,88.10,116.61,88.10,116.58,88.12,116.59,88.22,116.61,88.30,116.67,88.33,116.70,88.25,116.72,88.20,116.71,88.17,116.71,88.12,116.74,88.08,116.79,88.00,116.84,87.97,116.89,87.95,116.92,87.95,116.94,88.00,116.92,88.05,116.92,88.17,116.94,88.25,117.01,88.33,117.08,88.33,117.12,88.30,117.16,88.22,117.20,88.17,117.24,88.17,117.25,88.10,117.26,88.03,117.25,88.17,117.22,88.38,117.29,88.50,117.38,88.42,117.47,88.35,117.49,88.28,117.51,88.17,117.55,88.08,117.60,88.08,117.61,88.05,117.58,88.05,117.54,88.05
RZ_9937249_15935,null,null,50,0,1,117.51,88.05,117.54,88.08,117.56,88.12,117.62,88.15,117.69,88.15,117.75,88.17,117.76,88.22,117.78,88.15,117.79,88.08,117.81,88.00,117.83,88.00,117.84,87.75,117.84,87.50,117.85,87.50,117.85,87.70,117.88,87.95,117.92,88.00,117.99,88.03,118.03,88.00,118.04,87.97,118.05,87.95,118.06,88.00,118.10,87.97,118.14,87.95,118.15,87.95,118.17,88.05,118.21,88.15,118.31,88.28,118.40,88.30,118.45,88.35,118.45,88.33,118.45,88.38,118.45,88.42,118.45,88.40,118.47,88.33,118.49,88.28,118.50,88.30,118.47,88.30,118.46,88.33,118.50,88.35,118.58,88.38,118.66,88.40,118.75,88.45,118.80,88.47,118.83,88.50,118.83,88.50,118.86,88.17,119.00,87.85,119.11,87.78,119.20,88.00
RZ_9937249_15936,null,null,50,0,1,119.19,88.20,119.17,88.17,119.21,88.15,119.26,88.10,119.34,88.05,119.35,88.03,119.38,88.00,119.38,88.00,119.39,87.97,119.42,87.90,119.49,87.80,119.56,87.72,119.62,87.75,119.66,87.72,119.69,87.70,119.71,87.65,119.74,87.65,119.79,87.65,119.84,87.72,119.86,87.80,119.89,87.95,119.94,88.03,119.99,87.88,120.04,87.65,120.06,87.60,120.08,87.72,120.04,87.85,120.01,87.83,120.00,87.83,120.00,87.83,120.01,87.72,120.12,87.62,120.22,87.67,120.34,87.78,120.35,87.90,120.33,87.83,120.30,87.78,120.30,88.08,120.36,88.40,120.42,88.40,120.45,88.05,120.46,87.72,120.47,87.78,120.49,87.85,120.50,87.92,120.53,87.92,120.54,87.95,120.59,88.00,120.65,88.05,120.75,88.05
RZ_9937249_15937,null,null,51,0,1,120.81,88.05,120.90,88.03,120.94,87.90,120.91,87.78,120.89,87.67,120.94,87.62,121.01,87.60,121.10,87.55,121.10,87.55,121.09,87.70,121.05,87.88,121.06,87.95,121.09,87.88,121.12,87.80,121.14,87.88,121.15,87.95,121.15,87.97,121.15,87.92,121.15,87.88,121.15,87.85,121.14,87.85,121.12,87.95,121.22,88.03,121.36,88.08,121.50,88.15,121.53,88.28,121.53,88.40,121.51,88.47,121.54,88.55,121.60,88.50,121.66,88.40,121.70,88.30,121.70,88.17,121.72,87.95,121.79,87.72,121.84,87.70,121.90,87.75,121.94,87.80,121.99,87.88,122.00,87.92,122.03,87.97,122.00,87.95,121.99,87.78,121.99,87.62,121.99,87.78,121.96,88.03,121.94,88.30,121.99,88.28,122.06,88.28,122.16,88.33,122.20,88.45
RZ_9937249_15938,null,null,50,0,1,122.22,88.58,122.24,88.40,122.25,88.15,122.28,87.90,122.29,87.90,122.33,87.85,122.35,87.80,122.35,87.78,122.34,87.78,122.45,87.75,122.56,87.67,122.70,87.55,122.71,87.47,122.79,87.47,122.85,87.55,122.90,87.62,122.89,87.67,122.88,87.72,122.85,87.78,122.85,87.88,122.84,87.90,122.85,87.95,122.86,87.97,122.89,87.97,123.00,87.97,123.10,87.95,123.19,87.92,123.15,87.95,123.11,88.05,123.10,88.15,123.12,88.30,123.14,88.35,123.24,88.22,123.34,88.05,123.44,87.90,123.42,87.90,123.47,87.88,123.55,87.83,123.62,87.85,123.65,87.88,123.66,87.90,123.66,87.97,123.66,88.10,123.66,88.22,123.67,88.03,123.66,87.78,123.66,87.65,123.65,87.80,123.66,87.92,123.71,87.88
RZ_9937249_15939,null,null,50,0,1,123.78,87.80,123.85,87.75,123.90,87.70,123.95,87.67,124.03,87.60,124.08,87.58,124.15,87.58,124.21,87.62,124.28,87.70,124.34,87.53,124.35,87.30,124.36,87.05,124.36,87.05,124.38,87.05,124.36,87.10,124.44,87.10,124.50,87.10,124.56,87.05,124.56,87.05,124.58,87.05,124.59,87.08,124.59,87.20,124.60,87.30,124.61,87.42,124.64,87.47,124.66,87.60,124.71,87.67,124.75,87.72,124.78,87.75,124.79,87.78,124.81,87.83,124.84,87.80,124.86,87.80,124.86,87.75,124.86,87.72,124.86,87.67,124.86,87.65,124.89,87.65,124.90,87.80,124.92,87.95,124.92,88.08,124.99,88.05,125.04,88.05,125.10,88.08,125.10,88.12,125.11,88.12,125.11,87.95,125.11,87.75,125.12,87.70,125.15,87.83
RZ_9937249_15940,null,null,50,0,1,125.16,88.05,125.16,88.15,125.25,88.05,125.34,87.83,125.47,87.58,125.51,87.55,125.51,87.72,125.46,87.97,125.51,88.20,125.61,88.20,125.72,88.25,125.75,88.30,125.75,88.15,125.74,87.95,125.76,87.65,125.81,87.53,125.85,87.40,125.85,87.40,125.85,87.38,125.86,87.40,125.88,87.40,125.90,87.42,125.94,87.45,125.97,87.45,126.00,87.47,126.09,87.47,126.17,87.50,126.20,87.55,126.14,87.55,126.06,87.62,126.06,87.67,126.12,87.67,126.17,87.55,126.24,87.45,126.22,87.47,126.24,87.58,126.26,87.67,126.30,87.65,126.36,87.60,126.41,87.58,126.41,87.60,126.39,87.65,126.39,87.70,126.40,87.62,126.41,87.53,126.39,87.47,126.36,87.55,126.34,87.62,126.39,87.67,126.47,87.62
RZ_9937249_15941,null,null,50,0,1,126.56,87.53,126.56,87.60,126.55,87.78,126.55,87.92,126.56,87.92,126.59,87.88,126.60,87.88,126.62,87.88,126.64,87.90,126.65,88.00,126.65,88.12,126.66,88.28,126.70,88.28,126.74,88.25,126.78,88.22,126.78,88.17,126.76,88.12,126.75,88.08,126.74,88.08,126.74,88.12,126.76,88.17,126.81,88.17,126.88,88.17,126.90,88.15,126.90,88.10,126.92,88.05,126.99,88.05,127.05,87.95,127.06,87.85,127.05,87.95,127.04,88.10,127.04,88.20,127.03,88.15,127.01,88.10,127.04,88.12,127.08,88.17,127.14,88.15,127.16,88.08,127.17,88.00,127.17,87.97,127.16,87.92,127.15,87.97,127.19,87.95,127.24,87.92,127.29,87.95,127.29,88.12,127.36,88.25,127.42,88.30,127.50,88.40,127.51,88.50
RZ_9937249_15942,null,null,50,0,1,127.50,88.62,127.47,88.62,127.45,88.65,127.44,88.67,127.42,88.70,127.44,88.72,127.46,88.72,127.49,88.72,127.49,88.72,127.54,88.60,127.59,88.47,127.64,88.35,127.64,88.35,127.65,88.42,127.65,88.50,127.65,88.55,127.69,88.53,127.74,88.58,127.80,88.60,127.83,88.62,127.85,88.62,127.81,88.67,127.79,88.75,127.78,88.80,127.80,88.65,127.85,88.50,127.91,88.33,127.96,88.30,127.99,88.28,128.03,88.40,128.06,88.55,128.09,88.72,128.09,88.80,128.06,88.78,128.05,88.72,128.12,88.67,128.21,88.65,128.31,88.60,128.32,88.55,128.35,88.50,128.35,88.47,128.41,88.42,128.46,88.38,128.53,88.33,128.53,88.28,128.51,88.25,128.53,88.25,128.53,88.25,128.53,88.25,128.54,88.28
RZ_9937249_15943,null,null,50,0,1,128.55,88.17,128.53,88.15,128.50,88.15,128.54,88.22,128.61,88.30,128.71,88.38,128.75,88.47,128.78,88.53,128.79,88.53,128.79,88.58,128.76,88.62,128.81,88.65,128.88,88.60,128.95,88.50,129.00,88.30,129.05,88.17,129.09,88.20,129.07,88.28,129.06,88.42,129.05,88.47,129.05,88.45,129.05,88.20,129.09,87.97,129.12,87.92,129.15,88.00,129.16,88.10,129.22,88.08,129.29,88.12,129.40,88.20,129.45,88.25,129.53,88.30,129.54,88.28,129.57,88.25,129.60,88.22,129.51,88.22,129.41,88.22,129.38,88.22,129.45,88.22,129.47,88.17,129.44,88.15,129.40,88.17,129.40,88.25,129.44,88.33,129.47,88.33,129.46,88.30,129.40,88.30,129.36,88.28,129.40,88.25,129.43,88.22,129.44,88.25
RZ_9937249_15944,null,null,50,0,1,129.50,88.30,129.56,88.33,129.62,88.28,129.61,88.20,129.62,88.15,129.65,88.15,129.69,88.15,129.70,88.15,129.74,88.17,129.78,88.08,129.81,87.95,129.84,87.88,129.81,87.88,129.79,87.92,129.79,87.95,129.81,87.97,129.85,87.92,129.88,87.85,129.91,87.80,129.94,87.80,129.95,87.83,129.97,87.75,130.00,87.67,130.03,87.60,130.04,87.62,130.05,87.62,130.05,87.70,130.00,87.78,129.96,87.80,129.94,87.88,129.97,87.92,130.03,88.03,130.07,88.03,130.07,88.08,130.09,88.10,130.06,88.17,130.00,88.25,129.94,88.28,129.89,88.28,129.88,88.22,129.89,88.20,129.96,88.17,130.05,88.15,130.12,88.10,130.14,87.97,130.14,87.88,130.15,87.80,130.16,87.83,130.18,87.85,130.18,87.85
RZ_9937249_15945,null,null,50,0,1,130.18,87.88,130.18,87.88,130.20,87.90,130.22,87.92,130.21,87.97,130.18,87.88,130.14,87.80,130.12,87.72,130.10,87.78,130.09,87.80,130.09,87.85,130.11,87.85,130.19,87.90,130.21,87.95,130.24,88.00,130.20,87.95,130.21,87.90,130.21,87.83,130.21,87.78,130.22,87.72,130.24,87.70,130.26,87.70,130.25,87.72,130.24,87.78,130.30,87.78,130.36,87.78,130.41,87.78,130.39,87.75,130.36,87.70,130.39,87.62,130.44,87.53,130.49,87.47,130.49,87.60,130.49,87.75,130.49,87.92,130.50,87.92,130.50,87.92,130.50,87.88,130.49,87.80,130.47,87.75,130.46,87.75,130.46,87.78,130.46,87.70,130.46,87.58,130.49,87.55,130.51,87.62,130.57,87.65,130.61,87.62,130.65,87.62,130.66,87.60
RZ_9937249_15946,null,null,50,0,1,130.69,87.60,130.72,87.55,130.70,87.55,130.68,87.65,130.65,87.78,130.69,87.80,130.70,87.70,130.69,87.72,130.68,87.83,130.66,87.95,130.69,88.00,130.72,88.05,130.76,87.88,130.75,87.65,130.74,87.47,130.71,87.55,130.72,87.62,130.72,87.55,130.71,87.42,130.71,87.30,130.79,87.30,130.86,87.42,130.95,87.55,130.96,87.62,130.95,87.60,130.93,87.55,130.93,87.47,130.97,87.40,131.01,87.40,131.00,87.45,130.99,87.53,130.99,87.55,131.03,87.58,131.06,87.58,131.05,87.58,131.01,87.58,130.94,87.58,130.90,87.55,130.85,87.55,130.89,87.60,130.95,87.62,130.99,87.62,130.97,87.60,130.96,87.75,131.01,87.90,131.06,88.03,131.10,88.03,131.10,88.03,131.10,87.88,131.12,87.70
RZ_9937249_15947,null,null,50,0,12,131.15,87.47,131.16,87.42,131.16,87.42,131.18,87.50,131.18,87.58,131.18,87.62,131.16,87.70,131.16,87.80,131.19,87.95,131.24,88.10,131.29,88.25,131.38,87.97,131.44,87.62,131.50,87.35,131.49,87.42,131.46,87.53,131.45,87.45,131.46,87.40,131.47,87.33,131.55,87.33,131.62,87.30,131.66,87.30,131.62,87.55,131.59,87.80,131.60,87.85,131.70,87.62,131.79,87.33,131.86,87.08,131.85,86.85,131.84,86.78,131.84,86.75,131.88,86.72,131.90,86.83,131.90,86.97,131.88,87.10,131.85,87.08,131.84,87.05,131.82,87.00,131.80,86.97,131.79,87.00,131.78,87.12,131.76,87.47,131.75,87.80,131.79,87.75,131.82,87.47,131.86,87.33,131.86,87.45,131.85,87.58,131.85,87.65,131.82,87.67
RZ_9937249_15948,null,null,50,0,12,131.80,87.72,131.82,87.70,131.89,87.65,131.93,87.60,131.91,87.50,131.95,87.30,131.99,87.10,132.00,86.97,131.97,86.95,131.97,87.00,132.00,87.08,132.03,87.12,132.01,87.12,132.00,87.15,132.00,87.20,132.03,87.28,132.04,87.33,132.06,87.35,132.06,87.40,132.06,87.45,132.07,87.50,132.07,87.47,132.06,87.45,132.05,87.47,132.03,87.53,132.06,87.60,132.09,87.62,132.12,87.60,132.12,87.50,132.12,87.40,132.12,87.35,132.14,87.35,132.14,87.38,132.18,87.38,132.20,87.45,132.22,87.53,132.24,87.60,132.24,87.62,132.24,87.62,132.25,87.65,132.25,87.65,132.26,87.65,132.25,87.67,132.21,87.50,132.18,87.33,132.24,87.15,132.32,87.12,132.41,87.10,132.43,87.12,132.44,87.15
RZ_9937249_15949,null,null,50,0,12,132.45,87.20,132.49,87.15,132.54,87.08,132.56,87.10,132.54,87.15,132.51,87.22,132.51,87.22,132.53,87.22,132.54,87.22,132.53,87.22,132.51,87.22,132.51,87.17,132.50,87.15,132.50,87.28,132.47,87.42,132.45,87.50,132.41,87.45,132.39,87.58,132.36,87.78,132.32,87.95,132.32,87.85,132.32,87.78,132.31,87.75,132.35,87.70,132.41,87.60,132.45,87.62,132.41,87.75,132.39,87.97,132.38,88.05,132.38,88.17,132.40,88.25,132.44,88.33,132.39,88.20,132.31,88.03,132.24,87.85,132.24,88.00,132.22,88.12,132.22,88.10,132.24,87.97,132.28,87.83,132.32,87.83,132.35,87.85,132.35,87.88,132.36,87.90,132.38,87.97,132.31,88.00,132.26,88.05,132.25,88.03,132.29,88.03,132.35,88.00
RZ_9937249_15950,null,null,50,0,12,132.39,87.97,132.41,87.95,132.39,87.95,132.36,88.00,132.32,88.05,132.30,88.08,132.29,88.03,132.29,87.97,132.34,87.92,132.41,87.92,132.50,87.92,132.43,87.97,132.31,88.12,132.22,88.28,132.25,88.38,132.28,88.50,132.28,88.62,132.29,88.75,132.30,88.72,132.30,88.72,132.30,88.70,132.30,88.70,132.34,88.62,132.34,88.55,132.38,88.55,132.39,88.60,132.43,88.72,132.46,88.80,132.43,88.90,132.36,88.92,132.28,88.95,132.25,88.90,132.21,88.85,132.21,88.67,132.22,88.50,132.25,88.35,132.28,88.35,132.29,88.50,132.29,88.65,132.29,88.78,132.29,88.70,132.21,88.67,132.14,88.75,132.07,88.83,132.07,88.85,132.09,88.85,132.11,88.90,132.14,88.95,132.18,88.95,132.20,88.80
RZ_9937249_15951,null,null,50,0,4,132.15,88.65,132.10,88.55,132.09,88.62,132.12,88.75,132.19,88.78,132.22,88.75,132.25,88.65,132.28,88.78,132.29,88.92,132.30,89.10,132.30,89.10,132.30,89.10,132.31,89.08,132.31,89.00,132.31,88.92,132.31,88.83,132.31,88.80,132.31,88.78,132.25,88.78,132.18,88.95,132.11,89.12,132.10,89.28,132.09,89.28,132.07,89.35,132.05,89.45,132.04,89.50,132.01,89.45,132.01,89.45,132.00,89.47,132.00,89.47,131.96,89.45,131.91,89.45,131.89,89.47,131.91,89.55,131.88,89.60,131.82,89.75,131.79,89.80,131.79,89.80,131.84,89.58,131.91,89.35,132.00,89.20,132.06,89.25,132.07,89.38,132.09,89.62,132.07,89.88,132.00,90.05,131.94,90.08,131.89,90.08,131.88,90.12,131.86,90.17
RZ_9937249_15952,null,null,50,0,4,131.85,90.10,131.85,89.95,131.88,89.85,131.89,89.95,131.91,90.12,131.91,90.28,131.93,90.30,131.88,90.25,131.82,90.17,131.78,90.17,131.76,90.15,131.74,90.20,131.74,90.30,131.74,90.38,131.74,90.20,131.74,89.95,131.74,89.67,131.75,89.67,131.76,89.67,131.76,89.72,131.76,89.78,131.72,89.85,131.69,89.85,131.66,89.88,131.66,89.88,131.70,89.85,131.72,89.85,131.70,89.92,131.66,89.90,131.62,89.88,131.62,89.83,131.62,89.75,131.62,89.70,131.60,89.88,131.56,90.15,131.55,90.47,131.57,90.50,131.60,90.28,131.62,89.95,131.64,89.60,131.66,89.58,131.66,89.65,131.65,89.83,131.65,89.97,131.65,90.10,131.65,90.20,131.65,90.28,131.64,90.35,131.64,90.38,131.65,90.35
RZ_9937249_15953,null,null,50,0,4,131.64,90.40,131.59,90.45,131.53,90.35,131.49,90.15,131.50,89.92,131.50,89.95,131.51,90.00,131.50,90.08,131.47,90.17,131.44,90.22,131.41,90.28,131.43,90.30,131.44,90.30,131.44,90.33,131.44,90.28,131.41,90.30,131.38,90.30,131.32,90.33,131.31,90.33,131.31,90.33,131.31,90.33,131.30,90.33,131.30,90.33,131.30,90.33,131.25,90.35,131.19,90.50,131.11,90.65,131.09,90.78,131.09,90.78,131.07,90.75,131.06,90.78,131.04,90.83,131.01,90.85,131.00,90.88,131.00,90.88,130.96,90.88,130.93,90.83,130.90,90.75,130.90,90.83,130.90,91.03,130.91,91.22,130.91,91.30,130.91,91.12,130.93,90.88,130.91,90.65,130.89,90.78,130.86,90.95,130.81,91.15,130.78,91.15,130.70,91.12
RZ_9937249_15954,null,null,50,0,4,130.64,91.10,130.57,91.05,130.57,91.03,130.61,91.03,130.66,91.00,130.65,90.95,130.61,90.90,130.57,90.95,130.56,91.05,130.57,91.15,130.59,91.17,130.60,91.17,130.60,91.12,130.56,91.12,130.51,91.03,130.45,90.90,130.43,90.78,130.44,90.72,130.46,90.75,130.50,90.88,130.51,91.03,130.47,91.17,130.43,91.25,130.38,91.33,130.39,91.40,130.41,91.42,130.44,91.38,130.44,91.35,130.44,91.35,130.36,91.35,130.30,91.30,130.26,91.25,130.29,91.22,130.30,91.20,130.29,91.22,130.24,91.28,130.19,91.30,130.15,91.33,130.18,91.33,130.21,91.33,130.26,91.38,130.30,91.40,130.28,91.42,130.24,91.42,130.19,91.38,130.20,91.35,130.24,91.40,130.28,91.50,130.30,91.62,130.26,91.62
RZ_9937249_15955,null,null,50,0,4,130.22,91.60,130.14,91.60,130.09,91.65,130.03,91.72,130.01,91.75,130.06,91.62,130.11,91.45,130.15,91.40,130.12,91.47,130.06,91.58,130.03,91.58,129.99,91.60,130.06,91.58,130.15,91.55,130.22,91.55,130.22,91.53,130.10,91.55,129.97,91.58,129.89,91.58,129.91,91.55,129.93,91.50,129.91,91.47,129.90,91.50,129.89,91.55,129.89,91.62,129.85,91.62,129.81,91.65,129.76,91.65,129.78,91.67,129.80,91.67,129.82,91.70,129.79,91.75,129.74,91.83,129.72,91.92,129.74,91.97,129.75,92.05,129.74,92.08,129.71,92.03,129.70,91.97,129.69,91.83,129.68,91.75,129.68,91.67,129.66,91.72,129.66,91.90,129.54,92.10,129.41,92.22,129.29,92.20,129.31,92.15,129.32,92.12,129.34,92.17
RZ_9937249_15956,null,null,50,0,4,129.35,92.22,129.35,92.28,129.36,92.25,129.36,92.30,129.38,92.35,129.39,92.45,129.40,92.50,129.40,92.50,129.38,92.40,129.36,92.28,129.35,92.22,129.35,92.25,129.35,92.28,129.35,92.33,129.30,92.33,129.21,92.17,129.11,92.05,129.07,92.03,129.10,92.15,129.12,92.25,129.15,92.20,129.16,92.17,129.16,92.12,129.14,92.10,129.12,92.20,129.11,92.35,129.05,92.47,128.99,92.47,128.93,92.47,128.94,92.50,128.95,92.50,128.91,92.45,128.88,92.40,128.84,92.35,128.82,92.35,128.76,92.38,128.70,92.35,128.66,92.33,128.68,92.28,128.70,92.28,128.69,92.40,128.65,92.53,128.62,92.65,128.64,92.65,128.64,92.67,128.59,92.70,128.47,92.72,128.39,92.75,128.35,92.75,128.38,92.75
RZ_9937249_15957,null,null,51,0,4,128.40,92.75,128.36,92.75,128.32,92.75,128.29,92.78,128.22,92.78,128.16,92.90,128.11,93.03,128.09,93.05,128.06,92.92,128.03,92.75,127.97,92.65,127.97,92.62,127.99,92.60,127.95,92.60,127.89,92.55,127.83,92.50,127.83,92.42,127.85,92.45,127.88,92.58,127.85,92.70,127.80,92.80,127.75,92.83,127.75,92.85,127.75,92.90,127.75,92.92,127.76,92.90,127.76,92.85,127.75,92.92,127.66,93.25,127.59,93.58,127.61,93.85,127.70,94.00,127.81,94.40,127.86,94.85,127.90,95.33,127.99,95.55,128.05,96.03,128.12,96.40,128.12,97.10,128.12,97.88,128.14,99.05,128.15,100.30,128.14,101.35,128.10,102.58,128.05,103.47,128.03,104.72,128.01,105.65,128.01,106.78,128.04,107.53,128.06,108.38,128.06,109.12
RZ_9937249_15958,null,null,50,0,4,128.03,109.78,128.01,110.30,128.03,110.80,128.01,111.33,127.90,111.75,127.78,112.03,127.67,112.35,127.67,112.58,127.67,112.88,127.74,112.95,127.78,113.05,127.80,113.08,127.76,113.38,127.74,113.65,127.72,113.95,127.74,113.97,127.78,114.03,127.79,114.15,127.83,114.30,127.85,114.42,127.84,114.45,127.79,114.40,127.65,114.40,127.55,114.40,127.45,114.45,127.40,114.47,127.33,114.60,127.17,114.78,127.05,114.92,127.00,114.97,127.06,115.00,127.09,115.28,127.06,115.55,127.01,115.55,126.95,115.35,126.89,115.28,126.85,115.40,126.80,115.55,126.74,115.58,126.67,115.60,126.72,115.58,126.75,115.55,126.74,115.53,126.66,115.53,126.61,115.50,126.58,115.47,126.55,115.42,126.56,115.35,126.59,115.28,126.56,115.17
RZ_9937249_15959,null,null,50,0,4,126.50,115.15,126.46,114.90,126.46,114.67,126.53,114.53,126.58,114.62,126.54,114.85,126.45,114.97,126.38,115.00,126.35,115.03,126.29,115.12,126.24,115.12,126.20,115.00,126.11,114.80,126.04,114.72,125.97,114.67,126.00,114.70,126.01,114.75,126.00,114.83,125.99,114.70,125.96,114.55,125.95,114.42,125.94,114.42,125.92,114.33,125.89,114.20,125.88,114.10,125.86,114.10,125.79,114.12,125.70,114.12,125.60,114.17,125.58,114.17,125.53,114.17,125.49,114.10,125.42,114.05,125.38,114.00,125.33,113.97,125.29,113.92,125.25,113.88,125.24,113.72,125.24,113.60,125.16,113.60,125.09,113.80,124.94,114.05,124.86,114.25,124.81,114.38,124.83,114.42,124.80,114.45,124.75,114.40,124.70,114.35,124.65,114.35,124.60,114.45
RZ_9937249_15960,null,null,50,0,4,124.55,114.53,124.54,114.53,124.53,114.47,124.51,114.45,124.42,114.35,124.34,114.25,124.22,114.12,124.21,114.08,124.20,114.08,124.11,114.12,124.04,114.17,123.96,114.22,123.97,114.22,123.95,114.33,123.91,114.42,123.85,114.53,123.79,114.55,123.71,114.60,123.67,114.62,123.62,114.35,123.62,114.05,123.64,113.78,123.65,113.78,123.67,113.78,123.62,113.62,123.56,113.47,123.50,113.38,123.44,113.42,123.38,113.47,123.30,113.45,123.29,113.40,123.28,113.40,123.29,113.47,123.30,113.53,123.31,113.65,123.33,113.78,123.34,113.85,123.35,113.75,123.35,113.53,123.31,113.38,123.24,113.25,123.16,113.28,123.10,113.25,123.08,113.25,123.06,113.25,123.04,113.28,122.95,113.30,122.88,113.12,122.80,112.92,122.80,112.88
RZ_9937249_15961,null,null,50,0,4,122.83,112.95,122.88,112.95,122.83,112.78,122.72,112.78,122.62,112.90,122.62,113.00,122.61,112.90,122.61,112.80,122.54,112.72,122.45,112.72,122.36,112.78,122.36,112.83,122.35,112.88,122.28,113.08,122.20,113.25,122.12,113.22,122.11,113.00,122.11,112.78,122.11,112.78,122.10,112.75,122.08,112.80,122.05,112.85,122.06,112.90,122.10,112.90,122.15,112.92,122.17,112.95,122.19,112.92,122.15,112.88,122.05,112.85,121.96,112.83,121.90,112.83,121.90,112.80,121.89,112.78,121.84,112.75,121.79,112.75,121.72,112.78,121.72,112.78,121.69,112.78,121.64,112.78,121.59,112.75,121.58,112.65,121.58,112.55,121.53,112.45,121.46,112.53,121.38,112.62,121.34,112.70,121.30,112.75,121.29,112.70,121.28,112.67,121.21,112.62
RZ_9937249_15962,null,null,50,0,4,121.14,112.67,121.03,112.75,120.99,112.70,120.96,112.62,120.97,112.58,120.99,112.60,120.95,112.62,120.90,112.58,120.83,112.50,120.79,112.40,120.74,112.33,120.71,112.30,120.69,112.28,120.67,112.30,120.65,112.38,120.64,112.45,120.56,112.47,120.50,112.42,120.41,112.40,120.38,112.33,120.33,112.28,120.30,112.38,120.29,112.53,120.26,112.55,120.24,112.45,120.21,112.33,120.21,112.33,120.21,112.25,120.15,112.20,120.09,112.15,120.03,112.22,120.04,112.40,120.04,112.58,120.01,112.72,119.94,112.70,119.85,112.67,119.80,112.60,119.78,112.53,119.72,112.50,119.67,112.47,119.62,112.45,119.56,112.62,119.41,112.85,119.26,112.92,119.16,112.78,119.14,112.62,119.14,112.62,119.16,112.62,119.16,112.65,119.15,112.67
RZ_9937249_15963,null,null,50,0,4,119.14,112.55,119.10,112.40,119.05,112.28,119.00,112.35,119.00,112.45,118.97,112.55,118.96,112.60,118.95,112.60,118.85,112.58,118.66,112.62,118.49,112.70,118.45,112.75,118.45,112.72,118.45,112.70,118.42,112.60,118.41,112.53,118.40,112.47,118.41,112.53,118.42,112.58,118.41,112.60,118.40,112.62,118.33,112.67,118.26,112.75,118.20,112.88,118.16,113.00,118.10,112.92,118.05,112.72,118.03,112.55,118.04,112.58,118.05,112.60,117.96,112.65,117.88,112.72,117.79,112.80,117.80,112.83,117.78,112.83,117.74,112.88,117.71,112.92,117.71,112.95,117.71,112.95,117.70,112.88,117.66,112.78,117.58,112.67,117.51,112.60,117.46,112.53,117.39,112.47,117.33,112.50,117.22,112.53,117.20,112.53,117.15,112.60,117.14,112.70
RZ_9937249_15964,null,null,50,0,4,117.11,112.75,117.11,112.75,117.10,112.75,117.08,112.78,117.04,112.58,117.01,112.38,117.03,112.15,116.95,112.15,116.85,112.28,116.76,112.47,116.75,112.62,116.79,112.67,116.81,112.67,116.78,112.62,116.70,112.55,116.62,112.47,116.61,112.40,116.60,112.28,116.58,112.15,116.56,112.15,116.46,112.20,116.38,112.28,116.29,112.25,116.30,112.25,116.30,112.25,116.28,112.25,116.26,112.25,116.24,112.30,116.16,112.38,116.06,112.40,115.96,112.40,116.01,112.42,116.09,112.50,116.12,112.47,116.09,112.40,116.04,112.33,116.03,112.30,116.03,112.33,116.05,112.30,116.05,112.28,116.05,112.20,116.04,112.15,116.04,112.12,115.92,112.17,115.83,112.22,115.72,112.25,115.67,112.25,115.64,112.38,115.60,112.47,115.60,112.58
RZ_9937249_15965,null,null,49,0,4,115.58,112.60,115.50,112.62,115.42,112.65,115.39,112.65,115.40,112.65,115.41,112.65,115.40,112.65,115.39,112.65,115.39,112.60,115.38,112.60,115.35,112.60,115.34,112.65,115.34,112.67,115.34,112.62,115.35,112.55,115.30,112.55,115.25,112.60,115.19,112.70,115.16,112.70,115.16,112.70,115.06,112.70,114.96,112.70,114.91,112.75,114.97,112.78,115.00,112.83,114.96,112.88,114.89,112.92,114.85,112.92,114.72,112.95,114.66,113.03,114.60,113.05,114.62,113.03,114.62,112.92,114.59,112.80,114.53,112.72,114.46,112.72,114.44,112.70,114.44,112.70,114.45,112.62,114.46,112.55,114.47,112.53,114.49,112.58,114.49,112.60,114.46,112.65,114.45,112.70,114.44,112.70,114.42,112.67,114.33,112.60,114.22,112.53
RZ_9937249_15966,null,null,51,0,12,114.14,112.42,114.14,112.35,114.14,112.30,114.12,112.45,114.14,112.65,114.15,112.83,114.16,112.83,114.11,112.85,114.06,112.95,114.01,113.05,114.03,113.15,114.00,113.00,113.96,112.85,113.92,112.67,113.92,112.75,113.91,112.80,113.89,112.85,113.86,112.85,113.83,112.85,113.80,112.92,113.76,113.05,113.74,113.17,113.71,113.28,113.66,113.30,113.65,113.25,113.62,113.15,113.62,113.05,113.60,113.03,113.59,113.10,113.58,113.20,113.60,113.33,113.62,113.42,113.64,113.53,113.61,113.40,113.53,113.28,113.42,113.15,113.34,113.15,113.33,113.12,113.36,113.12,113.39,113.17,113.38,113.25,113.35,113.10,113.31,112.90,113.28,112.62,113.20,112.55,113.11,112.50,113.10,112.55,113.11,112.78,113.12,113.00,113.12,113.03,113.10,112.85
RZ_9937249_15967,null,null,50,0,1,113.06,112.67,113.04,112.67,113.01,112.80,112.99,112.95,112.94,113.10,112.91,113.12,112.90,113.12,112.90,113.15,112.89,113.15,112.86,113.15,112.84,113.15,112.80,113.12,112.78,113.12,112.74,113.10,112.75,113.10,112.76,113.12,112.78,113.20,112.78,113.33,112.75,113.40,112.72,113.35,112.69,113.25,112.61,113.28,112.56,113.42,112.51,113.60,112.51,113.62,112.50,113.67,112.47,113.67,112.44,113.65,112.41,113.65,112.38,113.67,112.38,113.70,112.39,113.72,112.39,113.85,112.35,113.95,112.30,114.05,112.24,113.97,112.22,113.88,112.21,113.70,112.20,113.62,112.20,113.58,112.15,113.65,112.11,113.75,112.08,113.78,112.08,113.75,112.09,113.75,112.09,113.72,112.09,113.67,112.08,113.58,112.06,113.53,112.00,113.53
RZ_9937249_15968,null,null,50,0,1,111.94,113.58,111.88,113.62,111.88,113.67,111.86,113.70,111.83,113.70,111.75,113.67,111.69,113.65,111.64,113.60,111.61,113.55,111.62,113.55,111.65,113.58,111.66,113.60,111.65,113.60,111.64,113.62,111.64,113.60,111.65,113.58,111.61,113.55,111.58,113.58,111.51,113.70,111.49,113.83,111.45,113.92,111.42,113.90,111.41,113.88,111.41,113.88,111.40,113.90,111.40,114.00,111.40,114.15,111.41,114.33,111.41,114.42,111.38,114.42,111.34,114.30,111.31,114.12,111.22,114.10,111.14,114.22,111.05,114.25,111.05,114.17,111.05,114.08,111.06,114.08,111.08,114.05,111.08,114.05,111.08,114.00,111.06,114.00,111.06,114.00,110.97,114.03,110.90,113.97,110.81,113.90,110.81,114.00,110.80,114.20,110.79,114.35,110.79,114.33
RZ_9937249_15969,null,null,50,0,1,110.80,114.28,110.79,114.25,110.79,114.20,110.83,114.12,110.85,114.05,110.84,113.95,110.72,113.88,110.64,113.92,110.59,114.03,110.61,113.97,110.61,113.83,110.61,113.72,110.55,113.78,110.50,113.92,110.50,114.03,110.55,114.08,110.54,114.08,110.47,114.10,110.40,114.12,110.35,114.08,110.30,114.00,110.28,114.00,110.28,114.08,110.28,114.12,110.26,114.12,110.25,114.12,110.25,114.15,110.21,114.17,110.19,114.22,110.15,114.25,110.12,114.33,110.10,114.38,110.12,114.40,110.15,114.35,110.19,114.33,110.19,114.33,110.14,114.33,110.09,114.28,110.03,114.22,110.00,114.15,110.03,114.10,110.06,114.15,110.10,114.22,110.03,114.33,109.95,114.33,109.86,114.12,109.85,113.90,109.88,113.88,109.91,114.08,109.95,114.20
RZ_9937249_15970,null,null,50,0,1,109.95,114.12,109.90,113.97,109.86,113.92,109.81,113.85,109.81,113.88,109.84,113.90,109.86,113.90,109.89,113.88,109.88,113.85,109.84,113.85,109.81,113.92,109.79,114.03,109.74,114.15,109.69,114.20,109.64,114.22,109.65,114.17,109.65,114.10,109.64,114.05,109.58,114.05,109.50,114.05,109.45,114.08,109.41,114.10,109.38,114.10,109.33,114.03,109.30,113.95,109.29,113.90,109.29,113.95,109.29,114.00,109.28,113.85,109.25,113.65,109.22,113.45,109.24,113.38,109.26,113.33,109.20,113.45,109.11,113.65,109.08,113.60,109.11,113.38,109.15,113.20,109.14,113.30,109.08,113.38,109.03,113.42,108.99,113.53,109.00,113.60,109.04,113.50,109.08,113.38,109.09,113.25,109.09,113.25,109.08,113.25,109.06,113.20,109.04,113.12
RZ_9937249_15971,null,null,50,0,1,109.00,113.15,108.96,113.33,108.94,113.47,108.91,113.50,108.90,113.42,108.86,113.35,108.83,113.35,108.79,113.33,108.76,113.33,108.78,113.33,108.75,113.25,108.72,113.10,108.71,113.00,108.72,113.00,108.71,113.03,108.67,113.05,108.60,113.08,108.56,112.90,108.50,112.75,108.47,112.58,108.45,112.60,108.46,112.53,108.47,112.47,108.47,112.67,108.44,112.92,108.41,113.05,108.44,112.92,108.47,112.78,108.47,112.83,108.42,112.90,108.39,112.97,108.38,113.08,108.39,113.15,108.39,113.17,108.34,113.17,108.29,113.25,108.22,113.30,108.22,113.17,108.22,113.00,108.21,112.80,108.22,112.83,108.22,112.85,108.21,112.78,108.16,112.75,108.11,112.78,108.01,112.88,107.92,112.95,107.90,112.92,107.97,112.83,108.05,112.75
RZ_9937249_15972,null,null,50,0,1,108.05,112.67,108.03,112.53,107.96,112.38,107.86,112.30,107.79,112.33,107.75,112.25,107.74,112.15,107.70,112.35,107.60,112.60,107.51,112.88,107.47,112.83,107.49,112.75,107.44,112.72,107.36,112.78,107.29,112.88,107.28,112.92,107.28,112.95,107.28,112.88,107.31,112.80,107.36,112.70,107.36,112.65,107.33,112.75,107.28,112.88,107.26,113.03,107.25,113.05,107.24,113.00,107.22,112.88,107.22,112.72,107.22,112.65,107.21,112.65,107.16,112.72,107.14,112.75,107.10,112.70,107.11,112.58,107.12,112.50,107.12,112.58,107.06,112.70,107.01,112.75,106.95,112.55,106.96,112.33,106.95,112.20,106.91,112.47,106.88,112.72,106.86,112.83,106.86,112.62,106.88,112.42,106.88,112.40,106.89,112.40,106.84,112.40,106.81,112.42
RZ_9937249_15973,null,null,49,0,1,106.78,112.42,106.80,112.42,106.79,112.40,106.78,112.22,106.75,112.05,106.72,111.90,106.69,111.95,106.61,112.00,106.55,111.97,106.50,111.97,106.51,111.92,106.51,111.90,106.50,111.95,106.49,111.97,106.47,112.00,106.46,112.00,106.41,112.08,106.38,112.15,106.34,112.15,106.34,112.15,106.29,112.15,106.24,112.12,106.11,112.12,106.04,112.17,106.00,112.22,106.01,112.30,106.03,112.30,105.99,112.20,105.97,112.08,106.01,111.95,106.05,111.92,105.99,111.95,105.89,112.00,105.78,111.88,105.71,111.70,105.66,111.72,105.61,111.90,105.60,111.97,105.61,111.70,105.62,111.45,105.61,111.40,105.54,111.53,105.46,111.65,105.44,111.70,105.46,111.70,105.50,111.65,105.45,111.58,105.36,111.45,105.29,111.42
RZ_9937249_15974,null,null,51,0,1,105.29,111.30,105.30,111.25,105.31,111.17,105.33,111.20,105.33,111.28,105.33,111.35,105.28,111.42,105.11,111.45,104.96,111.45,104.88,111.53,104.88,111.58,104.84,111.58,104.79,111.50,104.79,111.45,104.84,111.42,104.76,111.45,104.65,111.42,104.54,111.42,104.56,111.40,104.59,111.40,104.56,111.38,104.53,111.35,104.49,111.35,104.47,111.45,104.46,111.55,104.45,111.65,104.39,111.62,104.33,111.67,104.28,111.72,104.29,111.80,104.28,111.83,104.25,111.78,104.15,111.70,104.08,111.65,104.00,111.65,103.99,111.70,104.00,111.72,104.03,111.83,104.01,111.90,104.00,111.95,103.97,111.92,103.88,111.92,103.75,111.88,103.64,111.83,103.64,111.67,103.62,111.50,103.59,111.38,103.55,111.33,103.53,111.35,103.47,111.33,103.41,111.28
RZ_9937249_15975,null,null,50,0,1,103.35,111.38,103.35,111.53,103.35,111.55,103.29,111.33,103.22,111.12,103.11,111.05,103.04,111.05,103.00,111.05,103.03,111.05,103.05,111.00,103.06,110.95,103.06,110.90,103.05,110.88,103.04,110.85,103.03,110.83,103.00,110.70,102.96,110.62,102.91,110.53,102.86,110.55,102.83,110.58,102.81,110.62,102.71,110.62,102.60,110.60,102.49,110.60,102.49,110.67,102.49,110.78,102.47,110.88,102.45,110.83,102.44,110.80,102.35,110.78,102.28,110.78,102.19,110.83,102.11,110.88,102.06,110.85,102.04,110.80,102.08,110.75,102.11,110.53,102.14,110.30,102.03,110.10,101.89,110.12,101.75,110.12,101.74,110.17,101.72,110.20,101.70,110.22,101.69,110.12,101.66,110.05,101.66,109.97,101.65,110.00,101.62,110.03,101.58,110.10
RZ_9937249_15976,null,null,50,60,1,101.53,110.15,101.49,110.05,101.40,109.97,101.34,109.92,101.26,110.00,101.22,110.05,101.25,110.05,101.28,110.15,101.30,110.22,101.29,110.25,101.30,110.17,101.30,109.95,101.30,109.78,101.26,109.65,101.22,109.60,101.20,109.58,101.14,109.55,101.08,109.60,101.01,109.67,100.96,109.55,100.91,109.38,100.86,109.25,100.85,109.25,100.81,109.25,100.79,109.30,100.75,109.38,100.71,109.40,100.69,109.33,100.66,109.28,100.65,109.30,100.62,109.35,100.59,109.38,100.56,109.42,100.47,109.47,100.41,109.30,100.35,109.25,100.42,109.20,100.49,109.33,100.50,109.33,100.44,109.38,100.35,109.45,100.31,109.53,100.29,109.38,100.34,109.20,100.40,109.00,100.35,109.00,100.25,108.97,100.16,108.97,100.17,108.90,100.17,108.85
RZ_9937249_15977,null,null,50,0,1,100.06,109.00,99.96,109.22,99.86,109.42,99.90,109.40,99.96,109.15,99.99,108.90,99.97,108.65,99.96,108.75,99.85,108.85,99.74,108.83,99.69,108.70,99.72,108.58,99.79,108.47,99.80,108.42,99.72,108.38,99.64,108.25,99.56,108.12,99.55,108.00,99.54,108.05,99.51,108.08,99.46,108.12,99.39,108.30,99.33,108.50,99.30,108.53,99.30,108.40,99.25,108.30,99.19,108.33,99.12,108.33,99.08,108.35,99.05,108.38,99.03,108.42,99.00,108.47,98.92,108.50,98.85,108.42,98.80,108.38,98.83,108.38,98.86,108.08,98.83,107.75,98.79,107.40,98.72,107.38,98.74,107.35,98.74,107.40,98.72,107.40,98.71,107.40,98.69,107.45,98.59,107.58,98.51,107.70,98.45,107.80,98.45,107.83,98.46,107.80
RZ_9937249_15978,null,null,50,0,1,98.45,107.75,98.44,107.70,98.42,107.62,98.36,107.55,98.30,107.47,98.22,107.40,98.17,107.33,98.14,107.28,98.12,107.33,98.15,107.30,98.15,107.20,98.11,107.12,98.08,107.08,98.06,107.05,97.97,107.05,97.89,107.10,97.81,107.15,97.76,107.28,97.72,107.35,97.67,107.33,97.65,107.15,97.65,106.95,97.64,106.85,97.65,106.70,97.66,106.58,97.69,106.50,97.71,106.53,97.65,106.53,97.55,106.55,97.47,106.55,97.46,106.55,97.41,106.55,97.38,106.50,97.35,106.40,97.39,106.25,97.39,106.05,97.38,105.88,97.34,105.78,97.29,105.78,97.24,105.92,97.24,106.05,97.22,106.15,97.22,106.00,97.24,105.83,97.24,105.60,97.22,105.50,97.19,105.45,97.17,105.40,97.16,105.35,97.12,105.22
RZ_9937249_15979,null,null,50,0,1,97.08,105.17,97.04,105.25,96.99,105.38,96.95,105.45,96.86,105.40,96.81,105.33,96.75,105.28,96.76,105.20,96.76,105.17,96.76,105.25,96.76,105.22,96.79,105.12,96.80,105.00,96.79,104.92,96.74,104.90,96.65,104.88,96.61,104.85,96.60,104.83,96.64,104.78,96.65,104.75,96.62,104.72,96.60,104.72,96.56,104.75,96.50,104.83,96.44,104.92,96.41,104.95,96.41,104.97,96.42,104.83,96.44,104.70,96.42,104.58,96.39,104.60,96.25,104.58,96.14,104.55,96.05,104.50,96.10,104.45,96.14,104.42,96.16,104.42,96.04,104.47,95.91,104.50,95.83,104.53,95.88,104.53,95.91,104.50,95.96,104.50,96.00,104.47,96.00,104.45,95.94,104.40,95.90,104.30,95.89,104.22,95.90,104.20,95.89,104.20
RZ_9937249_15980,null,null,50,0,1,95.86,104.28,95.84,104.38,95.81,104.47,95.79,104.53,95.78,104.50,95.75,104.50,95.70,104.40,95.66,104.30,95.59,104.20,95.55,104.15,95.53,104.15,95.55,104.20,95.56,104.28,95.56,104.30,95.53,104.33,95.49,104.33,95.45,104.28,95.45,104.12,95.42,103.97,95.40,103.88,95.38,103.75,95.38,103.67,95.36,103.58,95.34,103.55,95.30,103.72,95.30,103.92,95.31,104.15,95.33,104.20,95.31,104.22,95.26,104.12,95.21,104.03,95.15,104.03,95.16,104.17,95.17,104.33,95.17,104.38,95.11,104.38,95.03,104.22,94.96,104.08,94.92,103.95,94.94,104.05,94.95,104.12,94.88,104.08,94.79,104.00,94.71,104.12,94.70,104.33,94.66,104.50,94.62,104.42,94.60,104.38,94.59,104.35,94.60,104.15
RZ_9937249_15981,null,null,50,0,1,94.61,103.95,94.60,103.78,94.61,103.83,94.62,103.88,94.60,103.92,94.56,103.88,94.51,103.83,94.51,103.80,94.44,103.80,94.34,103.80,94.24,103.83,94.22,103.83,94.22,103.75,94.25,103.65,94.26,103.55,94.29,103.58,94.30,103.60,94.30,103.62,94.30,103.60,94.29,103.55,94.29,103.50,94.26,103.47,94.22,103.40,94.14,103.35,94.06,103.30,94.01,103.30,94.01,103.28,94.01,103.20,94.03,103.15,94.04,103.17,94.01,103.25,94.00,103.33,93.97,103.33,93.97,103.30,93.97,103.33,93.97,103.38,93.99,103.40,93.94,103.35,93.90,103.22,93.86,103.10,93.88,103.08,93.88,103.12,93.88,103.22,93.88,103.28,93.81,103.25,93.75,103.25,93.72,103.25,93.75,103.28,93.79,103.30,93.76,103.35
RZ_9937249_15982,null,null,50,0,1,93.74,103.40,93.70,103.42,93.66,103.45,93.65,103.33,93.64,103.20,93.60,103.10,93.55,103.15,93.46,103.22,93.42,103.30,93.41,103.28,93.45,103.17,93.50,103.12,93.45,103.12,93.39,103.12,93.33,103.10,93.33,103.12,93.31,103.17,93.31,103.22,93.34,103.12,93.35,102.95,93.36,102.80,93.36,102.67,93.36,102.62,93.36,102.75,93.30,102.92,93.25,103.08,93.24,103.00,93.28,102.95,93.31,102.95,93.30,102.95,93.29,102.90,93.24,102.72,93.19,102.58,93.12,102.58,93.08,102.67,93.05,102.78,93.01,102.78,92.97,102.78,92.92,102.80,92.92,102.80,92.95,102.80,92.96,102.78,92.96,102.75,92.94,102.75,92.92,102.62,92.94,102.53,92.96,102.35,92.96,102.30,92.95,102.28,92.88,102.28
RZ_9937249_15983,null,null,50,0,1,92.83,102.30,92.79,102.35,92.80,102.28,92.79,102.22,92.78,102.22,92.76,102.42,92.78,102.58,92.76,102.70,92.78,102.70,92.80,102.72,92.83,102.90,93.00,103.08,93.39,103.42,93.89,103.55,94.58,103.67,95.30,103.58,96.45,103.40,97.79,103.22,99.40,102.97,100.97,102.50,102.54,101.78,104.09,100.78,105.70,99.85,107.28,98.78,108.81,97.55,110.33,96.12,112.06,94.97,113.78,93.75,115.34,92.80,116.67,91.75,118.01,90.62,119.44,88.97,120.79,87.53,122.10,86.08,123.30,85.12,124.36,83.80,125.38,82.78,126.22,81.72,127.15,80.92,127.96,80.15,128.85,78.80,129.71,77.55,130.57,76.10,131.47,75.17,132.29,74.45,133.05,73.72,133.76,73.00,134.40,71.92,135.01,70.78,135.56,69.60
RZ_9937249_15984,null,null,50,0,1,136.01,68.47,136.47,67.60,136.81,66.83,137.21,66.12,137.46,65.67,137.70,65.03,137.86,64.62,138.01,63.92,138.10,63.33,138.12,62.73,138.10,62.45,138.03,62.35,137.94,62.20,137.78,61.90,137.61,61.70,137.45,61.42,137.30,61.30,137.10,61.23,136.93,61.27,136.61,61.25,136.39,61.20,136.11,61.27,136.01,61.40,135.86,61.62,135.74,61.83,135.57,62.02,135.45,62.08,135.30,62.05,135.18,62.02,135.03,62.15,134.93,62.27,134.84,62.45,134.76,62.52,134.71,62.62,134.66,62.65,134.54,62.70,134.41,62.77,134.26,62.85,134.22,62.85,134.18,62.85,134.14,62.85,134.07,63.00,133.99,63.08,133.90,63.20,133.85,63.20,133.79,63.30,133.74,63.35,133.60,63.45,133.53,63.52,133.40,63.65
RZ_9937249_15985,null,null,50,0,1,133.36,63.65,133.31,63.67,133.31,63.67,133.31,63.75,133.29,63.80,133.26,63.80,133.25,63.75,133.19,63.88,133.12,64.03,133.09,64.10,133.10,64.10,133.11,64.08,133.11,64.00,133.11,63.90,133.04,63.85,132.97,63.90,132.91,64.00,132.85,64.05,132.78,64.10,132.69,64.15,132.70,64.20,132.64,64.25,132.56,64.35,132.49,64.42,132.55,64.50,132.62,64.62,132.56,64.80,132.44,64.97,132.32,65.00,132.34,64.97,132.28,64.92,132.19,64.85,132.11,64.88,132.14,64.97,132.14,64.97,132.11,64.88,132.07,64.75,132.05,64.72,132.03,64.78,131.95,64.80,131.90,64.83,131.84,64.88,131.82,64.92,131.80,64.97,131.75,65.03,131.71,65.03,131.72,65.05,131.78,64.95,131.79,64.80,131.76,64.65
RZ_9937249_15986,null,null,50,0,12,131.74,64.58,131.71,64.62,131.66,64.92,131.62,65.22,131.62,65.50,131.61,65.47,131.51,65.47,131.40,65.38,131.35,65.30,131.36,65.17,131.35,65.22,131.32,65.28,131.30,65.35,131.30,65.33,131.29,65.28,131.26,65.22,131.24,65.17,131.24,65.12,131.25,64.97,131.25,64.90,131.25,64.80,131.25,64.80,131.22,64.80,131.19,64.78,131.15,64.78,131.12,64.75,131.11,64.75,131.07,64.72,131.03,64.75,130.97,64.78,130.96,64.83,130.94,64.78,130.93,64.70,130.90,64.60,130.90,64.55,130.89,64.58,130.89,64.58,130.89,64.72,130.89,64.88,130.85,65.00,130.81,65.05,130.78,65.12,130.78,65.20,130.80,65.22,130.84,65.20,130.86,65.17,130.88,65.12,130.86,65.17,130.84,65.22,130.80,65.12
RZ_9937249_15987,null,null,50,0,12,130.78,64.95,130.75,64.78,130.74,64.78,130.74,64.78,130.75,64.78,130.76,64.78,130.76,64.95,130.78,65.12,130.78,65.22,130.82,64.97,130.85,64.75,130.79,64.67,130.71,64.72,130.64,64.72,130.64,64.65,130.65,64.62,130.65,64.62,130.65,64.53,130.62,64.35,130.56,64.20,130.51,64.08,130.47,64.05,130.47,63.98,130.47,63.95,130.47,64.08,130.47,64.17,130.47,64.25,130.46,64.20,130.46,64.17,130.46,64.20,130.47,64.20,130.49,64.22,130.50,64.25,130.50,64.30,130.47,64.35,130.41,64.38,130.38,64.45,130.34,64.50,130.32,64.58,130.31,64.58,130.34,64.50,130.38,64.38,130.40,64.30,130.35,64.35,130.29,64.45,130.26,64.55,130.30,64.53,130.32,64.47,130.28,64.47,130.19,64.50
RZ_9937249_15988,null,null,51,0,4,130.10,64.42,130.10,64.35,130.10,64.28,130.12,64.33,130.15,64.33,130.18,64.33,130.21,64.22,130.24,64.10,130.30,64.03,130.32,64.03,130.29,64.10,130.21,64.20,130.14,64.33,130.16,64.25,130.20,64.15,130.24,64.10,130.24,64.17,130.24,64.25,130.19,64.22,130.15,64.25,130.07,64.28,130.05,64.12,130.09,63.92,130.15,63.83,130.22,63.88,130.22,63.95,130.24,63.88,130.25,63.85,130.28,63.88,130.28,64.10,130.26,64.30,130.26,64.45,130.25,64.47,130.26,64.50,130.26,64.40,130.28,64.33,130.21,64.28,130.12,64.25,129.94,64.25,129.64,64.28,129.32,64.35,128.86,64.55,128.21,64.80,127.26,65.12,126.19,65.42,125.05,65.72,123.80,66.03,122.61,66.45,121.46,66.90,120.25,67.58,118.88,68.05
RZ_9937249_15989,null,null,50,0,12,117.39,68.60,115.96,69.15,114.54,69.75,112.99,70.67,111.31,71.35,109.60,72.28,108.01,72.78,106.44,73.50,105.05,74.30,103.58,75.35,102.26,76.45,100.94,77.40,100.10,78.15,99.45,78.55,99.06,79.10,98.66,79.85,98.31,80.62,98.03,81.00,97.84,81.30,97.71,81.67,97.64,82.05,97.49,82.20,97.28,82.45,97.00,82.67,96.70,82.90,96.49,82.90,96.17,82.90,95.92,82.90,95.71,82.90,95.60,82.85,95.53,82.75,95.50,82.65,95.55,82.47,95.67,82.20,95.86,81.95,96.11,81.85,96.28,81.80,96.33,81.78,96.40,81.72,96.45,81.70,96.50,81.47,96.50,81.22,96.53,81.00,96.54,81.00,96.54,81.05,96.54,81.17,96.53,81.25,96.51,81.22,96.55,81.10,96.60,80.97
RZ_9937249_15990,null,null,50,0,12,96.62,80.95,96.61,80.83,96.60,80.62,96.60,80.47,96.59,80.38,96.59,80.40,96.69,80.38,96.80,80.33,96.95,80.28,96.99,80.22,97.03,80.25,97.04,80.28,97.05,80.12,97.05,79.95,97.05,79.78,97.03,79.80,97.01,79.83,96.96,79.88,96.94,79.85,97.00,79.80,97.10,79.85,97.12,79.95,97.08,80.08,97.03,80.12,97.04,80.12,97.06,80.00,97.09,79.88,97.14,79.75,97.15,79.78,97.15,79.90,97.12,80.12,97.11,80.33,97.11,80.42,97.14,80.20,97.16,79.97,97.20,79.90,97.21,80.03,97.21,80.12,97.22,80.08,97.22,80.05,97.22,80.08,97.25,80.08,97.28,80.10,97.31,79.90,97.34,79.70,97.34,79.60,97.33,79.78,97.31,79.95,97.33,80.05,97.39,79.88
RZ_9937249_15991,null,null,250,0,4,97.44,79.70,97.49,79.55,97.49,79.60,97.47,79.67,97.46,79.67,97.49,79.72,97.53,79.75,97.56,79.78,97.58,79.78,97.58,79.80,97.58,79.80,97.58,79.80,97.53,79.78,97.50,79.78,97.49,79.75,97.53,79.75,97.53,79.85,97.49,79.97,97.45,80.17,97.42,80.22,97.42,80.30,97.45,80.30,97.47,80.10,97.49,79.90,97.50,79.72,97.50,79.80,97.47,79.92,97.45,80.05,97.44,79.92,97.44,79.78,97.44,79.72,97.44,79.83,97.44,79.80,97.44,79.70,97.45,79.62,97.45,79.70,97.46,79.78,97.49,79.85,97.53,79.90,97.54,79.90,97.54,79.85,97.54,79.83,97.55,79.80,97.55,79.83,97.54,79.85,97.51,79.88,97.51,79.88,97.51,79.85,97.51,79.80,97.50,79.67,97.50,79.60,97.51,79.58,97.53,79.67,97.53,79.78,97.50,79.70,97.47,79.58,97.46,79.42,97.47,79.40,97.47,79.40,97.47,79.45,97.53,79.50,97.58,79.55,97.59,79.58,97.54,79.60,97.49,79.60,97.47,79.60,97.49,79.62,97.49,79.62,97.50,79.62,97.55,79.60,97.62,79.55,97.71,79.53,97.75,79.50,97.72,79.58,97.71,79.67,97.70,79.75,97.70,79.78,97.70,79.75,97.71,79.75,97.71,79.80,97.66,79.83,97.61,79.83,97.54,79.85,97.53,79.90,97.50,79.95,97.50,79.97,97.53,80.00,97.55,80.03,97.59,79.92,97.61,79.80,97.61,79.70,97.61,79.80,97.62,79.88,97.61,79.92,97.59,79.85,97.56,79.83,97.55,79.85,97.56,79.88,97.58,79.88,97.59,79.85,97.58,79.85,97.56,79.85,97.56,79.88,97.56,79.92,97.50,79.97,97.45,80.00,97.41,80.03,97.44,80.03,97.50,79.97,97.55,79.95,97.55,79.92,97.51,79.92,97.47,79.85,97.47,79.72,97.47,79.67,97.47,79.72,97.47,79.80,97.46,79.90,97.45,79.88,97.44,79.88,97.44,79.90,97.38,79.92,97.31,79.95,97.28,79.97,97.30,79.97,97.34,80.05,97.35,80.12,97.39,80.05,97.41,79.95,97.45,79.83,97.45,79.83,97.45,79.83,97.40,79.90,97.34,79.95,97.31,80.03,97.34,80.05,97.36,79.95,97.34,79.80,97.30,79.60,97.36,79.50,97.45,79.53,97.49,79.58,97.45,79.62,97.41,79.78,97.41,79.90,97.42,80.03,97.42,80.03,97.45,80.00,97.46,79.97,97.47,79.92,97.49,79.92,97.47,79.95,97.38,80.00,97.28,80.03,97.20,80.00,97.26,79.90,97.33,79.80,97.36,79.85,97.33,79.97,97.29,80.12,97.29,80.15,97.33,80.15,97.33,80.17,97.28,80.25,97.22,80.33,97.21,80.33,97.20,80.28,97.20,80.22,97.22,80.33,97.25,80.45,97.28,80.50,97.28,80.38,97.28,80.15,97.26,79.97,97.26,79.90,97.25,79.97,97.25,80.05,97.26,80.17,97.25,80.28,97.25,80.35,97.24,80.35,97.22,80.33,97.22,80.20,97.28,80.08,97.33,79.90,97.38,79.88,97.38,79.85,97.35,79.85,97.31,79.95,97.28,80.22,97.28,80.47,97.26,80.60,97.26,80.53,97.26,80.42,97.26,80.38,97.24,80.38,97.21,80.40,97.19,80.55,97.20,80.67,97.24,80.80,97.29,80.80,97.34,80.80,97.35,80.78,97.38,80.78,97.38,80.78,97.39,80.75,97.40,80.62,97.41,80.45,97.44,80.33,97.45,80.47,97.46,80.67,97.46,80.85,97.40,80.88,97.35,80.70,97.30,80.55,97.31,80.33,97.33,80.28,97.35,80.30,97.39,80.55,97.41,80.80,97.39,80.85,97.34,80.80,97.30,80.75,97.30,80.62,97.31,80.40,97.28,80.30,97.24,80.42,97.24,80.53,97.24,80.60,97.24,80.70,97.24,80.83,97.26,80.78,97.34,80.65,97.36,80.55,97.40,80.55,97.40,80.55,97.41,80.58,97.41,80.55,97.42,80.53,97.42,80.60,97.42,80.70,97.41,80.70,97.40,80.60,97.39,80.50,97.38,80.50,97.39,80.50,97.39,80.50,97.40,80.50,97.39,80.53,97.39,80.55
RZ_9937249_15992,null,null,50,0,4,97.39,80.58,97.38,80.58,97.39,80.60,97.39,80.75,97.38,80.90,97.35,81.05,97.34,81.05,97.34,80.95,97.28,80.85,97.21,80.75,97.15,80.72,97.15,80.65,97.15,80.58,97.14,80.47,97.14,80.45,97.14,80.53,97.14,80.67,97.15,80.83,97.16,80.83,97.16,80.83,97.15,80.83,97.14,80.72,97.15,80.60,97.16,80.72,97.14,80.95,97.12,81.12,97.10,81.10,97.09,81.10,97.11,81.15,97.14,81.15,97.16,81.10,97.15,81.05,97.15,80.97,97.16,80.95,97.19,80.92,97.16,80.95,97.12,80.90,97.09,80.85,97.09,80.78,97.09,80.75,97.09,80.75,97.10,80.97,97.11,81.20,97.14,81.47,97.15,81.53,97.11,81.62,97.06,81.70,97.05,81.78,97.10,81.62,97.12,81.42
RZ_9937249_15993,null,null,50,0,4,97.10,81.45,97.06,81.67,97.05,81.78,97.08,81.65,97.12,81.50,97.16,81.47,97.14,81.45,97.12,81.47,97.15,81.53,97.20,81.58,97.25,81.50,97.24,81.40,97.21,81.47,97.20,81.65,97.21,81.80,97.22,81.80,97.24,81.90,97.25,82.00,97.29,81.83,97.33,81.55,97.33,81.50,97.31,81.72,97.29,81.95,97.25,81.97,97.22,81.97,97.22,81.95,97.17,81.92,97.08,81.88,96.92,81.83,96.83,81.78,96.75,81.78,96.71,81.85,96.85,81.92,97.14,82.00,97.61,81.97,98.16,81.92,98.85,81.67,99.58,81.40,100.38,80.95,101.24,80.45,102.21,79.80,103.25,78.95,104.31,78.28,105.24,77.42,106.11,76.58,106.78,75.67,107.64,74.83,108.24,74.17,108.97,73.12,109.54,72.33
RZ_9937249_15994,null,null,50,0,4,110.24,71.42,110.78,70.90,111.38,70.33,111.96,69.75,112.71,68.90,113.49,68.05,114.25,67.25,114.99,66.67,115.71,65.65,116.46,64.70,117.20,63.15,117.79,62.17,118.33,61.35,118.81,61.02,119.28,60.33,119.69,59.62,119.96,58.70,120.29,58.05,120.56,57.27,120.84,56.77,120.99,56.23,121.06,55.58,121.14,54.90,121.14,54.12,121.09,53.55,121.03,53.02,120.95,52.73,120.83,52.38,120.71,52.08,120.59,51.85,120.54,51.80,120.39,51.70,120.25,51.58,120.14,51.45,120.11,51.45,120.05,51.45,119.95,51.48,119.81,51.40,119.71,51.33,119.60,51.38,119.58,51.50,119.54,51.62,119.46,51.65,119.38,51.50,119.26,51.38,119.15,51.17,119.03,51.12,118.90,51.23,118.85,51.45,118.83,51.65
RZ_9937249_15995,null,null,50,0,4,118.81,51.70,118.79,51.65,118.74,51.62,118.71,51.62,118.71,51.75,118.75,51.88,118.69,52.00,118.62,52.15,118.55,52.30,118.56,52.45,118.56,52.48,118.50,52.52,118.44,52.55,118.36,52.60,118.38,52.50,118.39,52.42,118.38,52.45,118.34,52.55,118.26,52.67,118.21,52.73,118.17,52.70,118.08,52.65,117.99,52.60,117.91,52.62,117.94,52.70,117.96,52.77,117.91,52.83,117.86,52.88,117.83,52.88,117.85,52.90,117.89,52.90,117.91,53.05,117.92,53.17,117.88,53.33,117.81,53.33,117.74,53.35,117.72,53.40,117.67,53.45,117.66,53.52,117.64,53.58,117.64,53.62,117.62,53.67,117.61,53.73,117.60,53.75,117.61,53.70,117.64,53.67,117.65,53.62,117.64,53.62,117.64,53.67,117.61,53.77
RZ_9937249_15996,null,null,50,0,4,117.58,53.88,117.54,53.92,117.49,53.88,117.45,53.80,117.50,53.77,117.59,53.83,117.67,53.77,117.67,53.65,117.65,53.65,117.64,53.80,117.60,53.95,117.59,53.92,117.59,53.83,117.59,53.75,117.58,53.70,117.58,53.70,117.58,53.67,117.56,53.67,117.56,53.62,117.55,53.60,117.56,53.42,117.58,53.25,117.59,53.08,117.60,53.05,117.60,53.08,117.62,53.20,117.66,53.35,117.61,53.35,117.53,53.27,117.45,53.20,117.45,53.20,117.50,53.27,117.55,53.33,117.60,53.35,117.59,53.33,117.58,53.27,117.56,53.23,117.55,53.15,117.55,53.15,117.56,53.17,117.56,53.25,117.55,53.30,117.54,53.33,117.51,53.30,117.47,53.30,117.45,53.38,117.46,53.45,117.49,53.52,117.51,53.40,117.53,53.27
RZ_9937249_15997,null,null,50,0,4,117.54,53.17,117.54,53.35,117.53,53.55,117.53,53.60,117.54,53.48,117.55,53.35,117.55,53.35,117.54,53.35,117.53,53.42,117.53,53.50,117.53,53.65,117.53,53.75,117.55,53.75,117.56,53.67,117.58,53.62,117.59,53.65,117.60,53.40,117.58,53.12,117.51,52.92,117.45,52.95,117.44,52.98,117.46,53.02,117.50,53.10,117.50,53.23,117.51,53.30,117.53,53.38,117.53,53.45,117.54,53.45,117.55,53.45,117.55,53.45,117.55,53.45,117.55,53.35,117.55,53.23,117.53,53.12,117.50,53.15,117.45,53.15,117.41,53.12,117.45,53.08,117.51,53.05,117.58,53.00,117.58,52.98,117.60,52.92,117.64,52.88,117.66,52.80,117.64,52.77,117.60,52.75,117.60,52.88,117.60,53.00,117.61,53.10,117.61,53.05
RZ_9937249_15998,null,null,50,0,4,117.58,52.98,117.53,52.92,117.47,52.85,117.47,52.92,117.53,53.02,117.58,52.92,117.64,52.77,117.62,52.70,117.61,52.83,117.58,52.92,117.53,52.95,117.49,52.92,117.51,52.90,117.55,52.85,117.58,52.77,117.55,52.73,117.55,52.62,117.54,52.62,117.56,52.75,117.56,52.90,117.51,53.05,117.46,53.00,117.41,52.95,117.40,52.92,117.39,52.88,117.38,52.85,117.38,52.88,117.35,52.88,117.33,52.83,117.31,52.80,117.26,52.80,117.22,52.83,117.19,52.85,117.22,52.88,117.26,52.88,117.29,52.95,117.28,53.02,117.25,52.98,117.24,52.85,117.21,52.77,117.17,52.83,117.12,52.88,117.08,52.90,117.06,52.85,117.06,52.80,117.06,52.77,117.06,52.80,117.06,52.77,117.06,52.73,117.05,52.65
RZ_9937249_15999,null,null,50,0,4,117.03,52.60,117.00,52.60,116.95,52.60,116.91,52.60,116.94,52.58,117.00,52.55,117.05,52.55,117.10,52.55,117.14,52.58,117.17,52.58,117.17,52.50,117.16,52.38,117.15,52.23,117.12,52.17,117.12,52.17,117.14,52.20,117.15,52.23,117.14,52.27,117.12,52.50,117.12,52.73,117.14,52.73,117.06,52.60,116.96,52.50,116.91,52.52,116.97,52.50,117.04,52.48,117.05,52.50,117.05,52.55,117.06,52.60,117.01,52.60,116.96,52.65,116.92,52.67,116.96,52.70,117.05,52.67,117.12,52.65,117.11,52.62,117.10,52.55,117.09,52.50,117.11,52.45,117.09,52.42,117.04,52.40,117.00,52.40,116.99,52.42,117.00,52.45,117.01,52.48,117.01,52.48,117.04,52.52,117.06,52.60,117.09,52.67,117.10,52.67
RZ_9937249_16000,null,null,52,0,0,117.01,52.67,116.92,52.70,116.83,52.70,116.83,52.67,116.81,52.65,116.74,52.75,116.67,52.88,116.60,53.12,116.59,53.25,116.58,53.38,116.56,53.38,116.53,53.38,116.46,53.40,116.41,53.17,116.22,53.00,116.08,52.80,115.92,52.70,115.94,52.12,116.05,50.83,116.14,49.40,116.21,48.35,116.20,47.95,116.19,47.02,116.21,46.15,116.26,45.35,116.31,45.52,116.53,46.73,116.70,48.80,117.05,51.88,117.44,55.05,117.84,59.38,118.42,63.92,118.79,69.70,118.99,75.50,118.75,82.78,118.49,89.85,118.34,97.90,118.19,105.22,118.06,113.38,117.75,121.80,117.21,130.57,116.72,139.07,116.53,147.47,116.53,155.80,116.54,163.88,116.45,171.38,116.40,178.80,116.39,185.90,116.42,190.32,116.50,192.47,116.50,192.47
RZ_9937249_16001,null,null,49,0,0,103.36,188.45,103.36,188.45,102.88,187.00,102.19,184.12,100.94,179.45,99.33,174.32,97.92,168.78,96.72,163.12,96.39,157.40
RZ_9937249_16002,null,null,51,0,0,96.08,151.38,96.91,145.10,97.76,138.78,98.26,133.25,97.45,128.28,96.61,124.10,95.49,119.97,94.95,115.92,94.50,110.88,94.70,105.97,94.72,101.95,94.67,98.67,94.70,95.17,94.92,90.88,95.14,87.05,95.09,84.00,94.90,81.30,94.44,79.10,93.89,76.80,93.14,75.00,92.55,73.55,92.15,72.22,91.97,71.50,91.88,70.25,91.78,69.65,91.70,68.92,91.74,68.97,91.83,69.20,91.91,69.60,91.85,70.55,91.78,71.35,91.69,72.08,91.56,72.58,91.19,73.55,90.60,74.85,89.90,75.75,89.35,76.53,88.88,76.92,88.49,77.22,88.25,77.17,88.11,77.35,88.06,77.60,87.97,77.85,87.92,77.90,87.89,77.95,87.90,77.95,87.95,77.92,87.96,77.85,87.97,77.80,87.92,77.88,87.89,77.97
RZ_9937249_16003,null,null,49,0,0,87.83,77.97,87.81,77.92,87.80,77.95,87.79,78.40,87.76,78.80,87.74,79.22,87.71,79.35,87.69,79.33,87.66,79.20,87.69,79.10,87.71,79.15,87.74,79.17,87.72,79.17,87.84,79.15,87.95,79.10,88.06,79.00,88.06,78.88,88.06,78.75,88.05,78.70,88.04,78.62,88.06,78.53,88.10,78.38,88.14,78.22,88.16,78.15,88.19,78.15,88.21,78.05,88.22,77.97,88.25,77.88,88.29,77.85,88.33,77.80,88.34,77.72,88.35,77.67,88.34,77.62,88.34,77.53,88.39,77.45,88.44,77.42,88.49,77.42,88.50,77.35,88.59,77.33,88.65,77.35,88.71,77.42,88.69,77.50,88.67,77.50,88.67,77.30,88.67,77.10,88.69,76.92,88.75,76.92,88.81,77.00,88.88,77.05
RZ_9937249_16004,null,null,50,0,0,88.88,77.10,88.86,77.08,88.90,77.05,88.94,77.00,88.97,76.95,88.99,76.90,89.01,76.90,89.04,76.95,89.04,76.97,89.03,77.00,89.03,76.95,89.03,76.88,89.08,76.80,89.12,76.75,89.14,76.70,89.08,76.72,89.03,76.80,89.00,76.88,88.99,76.92,89.01,76.83,89.04,76.70,89.06,76.55,89.10,76.50,89.14,76.45,89.16,76.40,89.15,76.35,89.19,76.28,89.25,76.25,89.26,76.22,89.22,76.25,89.19,76.30,89.17,76.35,89.15,76.40,89.14,76.45,89.16,76.47,89.17,76.45,89.22,76.40,89.26,76.33,89.30,76.42,89.30,76.53,89.30,76.47,89.31,76.30,89.31,76.15,89.31,76.12,89.28,76.12,89.28,76.12,89.29,76.25,89.31,76.42,89.31,76.58,89.31,76.65
RZ_9937249_16005,null,null,51,0,0,89.30,76.70,89.31,76.75,89.33,76.75,89.34,76.78,89.34,76.70,89.35,76.55,89.36,76.40,89.38,76.33,89.35,76.35,89.33,76.35,89.29,76.38,89.26,76.53,89.24,76.67,89.22,76.65,89.24,76.47,89.25,76.40,89.22,76.47,89.21,76.53,89.22,76.47,89.24,76.45,89.26,76.38,89.25,76.28,89.25,76.25,89.22,76.28,89.22,76.30,89.29,76.33,89.34,76.30,89.35,76.28,89.31,76.25,89.26,76.20,89.25,76.20,89.29,76.17,89.33,76.17,89.38,76.15,89.36,76.20,89.36,76.25,89.33,76.30,89.30,76.25,89.28,76.20,89.26,76.30,89.25,76.45,89.24,76.58,89.28,76.55,89.33,76.53,89.38,76.55,89.39,76.55,89.36,76.60,89.33,76.62,89.29,76.58,89.28,76.50,89.26,76.45
RZ_9937249_16006,null,null,51,0,0,89.26,76.45,89.26,76.45,89.26,76.42,89.30,76.40,89.34,76.38,89.29,76.38,89.20,76.40,89.12,76.40,89.15,76.42,89.16,76.47,89.16,76.50,89.16,76.53,89.16,76.53,89.15,76.53,89.16,76.47,89.15,76.45,89.14,76.42,89.16,76.40,89.19,76.35,89.22,76.30,89.22,76.40,89.21,76.55,89.20,76.70,89.21,76.62,89.22,76.58,89.19,76.50,89.12,76.50,89.08,76.50,89.08,76.58,89.06,76.62,89.08,76.70,89.10,76.70,89.12,76.80,89.12,76.85,89.12,76.92,89.17,76.95,89.24,76.97,89.30,76.92,89.34,76.88,89.34,76.80,89.33,76.78,89.29,76.78,89.25,76.83,89.24,76.88,89.25,76.97,89.26,77.00,89.19,77.03,89.10,77.00,89.09,76.97,89.14,76.95,89.15,77.05
RZ_9937249_16007,null,null,49,0,0,89.10,77.17,89.04,77.20,89.04,77.12,89.03,77.08,89.03,77.08,89.04,77.00,89.10,76.85,89.17,76.72,89.22,76.70,89.20,76.75,89.16,76.78,89.12,76.88,89.09,76.97,89.05,77.03,89.03,77.00,89.04,76.95,89.05,76.90,89.06,76.90,89.15,76.83,89.30,76.65,89.45,76.55,89.69,76.53,90.05,76.55,90.42,76.75,90.84,76.95,91.04,77.47,91.29,77.78,91.55,78.25,92.00,78.55,92.78,78.83,93.56,78.92,94.75,78.80,96.06,78.28,97.59,77.47,99.01,76.62,100.25,76.12,101.61,75.62,102.78,74.85,103.96,74.10,104.89,73.35,105.81,72.80,106.65,72.08,107.53,71.20,108.30,70.42,108.95,69.70,109.42,68.92,109.99,68.10,110.53,67.40,111.08,66.88
RZ_9937249_16008,null,null,52,0,0,111.47,66.50,111.80,65.75,112.10,65.17,112.31,64.42,112.44,63.98,112.49,63.60,112.51,63.20,112.46,62.88,112.40,62.52,112.25,62.38,112.11,62.02,111.90,61.75,111.75,61.42,111.56,61.25,111.42,60.98,111.31,60.77,111.10,60.62,110.91,60.65,110.64,60.67,110.53,60.70,110.28,60.75,110.14,60.67,110.00,60.55,109.85,60.45,109.69,60.48,109.47,60.52,109.39,60.52,109.31,60.50,109.30,60.45,109.14,60.40,108.91,60.38,108.69,60.38,108.65,60.45,108.67,60.52,108.66,60.60,108.61,60.70,108.58,60.80,108.59,60.90,108.54,60.95,108.47,60.92,108.40,60.88,108.41,60.80,108.44,60.88,108.44,60.90,108.40,60.70,108.36,60.50,108.39,60.33,108.41,60.38,108.41,60.42,108.38,60.42,108.29,60.45,108.17,60.50
RZ_9937249_16009,null,null,51,0,0,108.09,60.58,107.99,60.65,107.94,60.70,107.91,60.67,107.95,60.62,107.97,60.55,107.90,60.52,107.83,60.58,107.83,60.77,107.89,60.98,107.92,60.98,107.90,60.85,107.88,60.73,107.88,60.70,107.88,60.67,107.88,60.83,107.89,60.98,107.88,61.12,107.91,61.15,107.95,61.17,107.91,61.23,107.84,61.25,107.81,61.27,107.84,61.30,107.86,61.33,107.85,61.35,107.83,61.23,107.81,61.10,107.83,61.08,107.83,61.17,107.81,61.27,107.79,61.25,107.76,61.12,107.76,60.92,107.76,60.77,107.76,60.85,107.76,60.98,107.78,61.12,107.76,61.15,107.78,61.15,107.79,61.12,107.80,61.05,107.81,61.02,107.81,60.98,107.81,60.90,107.81,60.85,107.81,60.75,107.80,60.67,107.79,60.73,107.72,60.88,107.67,61.00
RZ_9937249_16010,null,null,49,0,0,107.62,60.98,107.58,60.90,107.51,60.83,107.47,60.77,107.50,60.83,107.53,60.90,107.53,60.88,107.53,60.75,107.53,60.65,107.50,60.60,107.46,60.60,107.44,60.67,107.40,60.73,107.38,60.80,107.35,60.77,107.36,60.75,107.38,60.75,107.39,60.80,107.38,60.85,107.36,60.83,107.35,60.77,107.35,60.67,107.34,60.65,107.30,60.70,107.28,60.73,107.25,60.75,107.21,60.80,107.17,60.83,107.12,60.85,107.11,60.83,107.10,60.80,107.09,60.83,107.08,60.83,107.04,60.80,107.00,60.77,106.99,60.80,107.00,60.83,107.01,60.75,107.03,60.65,107.04,60.73,107.00,60.98,106.96,61.23,106.92,61.10,106.92,60.90,106.94,60.73,106.96,60.73,106.99,60.73,106.97,60.73,106.90,60.75
RZ_9937249_16011,null,null,50,0,0,106.81,60.80,106.79,60.85,106.79,60.88,106.79,60.80,106.80,60.73,106.81,60.70,106.80,60.75,106.79,60.80,106.78,60.80,106.79,60.75,106.78,60.67,106.78,60.62,106.78,60.65,106.76,60.73,106.76,60.80,106.74,60.70,106.75,60.55,106.76,60.40,106.80,60.42,106.81,60.48,106.75,60.55,106.71,60.62,106.66,60.70,106.67,60.67,106.65,60.52,106.64,60.38,106.61,60.27,106.60,60.23,106.56,60.25,106.54,60.30,106.53,60.35,106.54,60.35,106.58,60.33,106.60,60.48,106.60,60.65,106.59,60.67,106.58,60.55,106.56,60.35,106.56,60.30,106.50,60.33,106.47,60.42,106.46,60.52,106.53,60.50,106.49,60.48,106.42,60.45,106.36,60.45,106.36,60.38,106.36,60.30,106.35,60.35,106.34,60.45
RZ_9937249_16012,null,null,50,0,0,106.26,60.52,106.19,60.48,106.10,60.42,106.11,60.40,106.15,60.38,106.16,60.42,106.15,60.48,106.12,60.48,106.10,60.35,106.09,60.20,106.08,60.12,106.11,60.10,106.14,60.12,106.08,60.08,105.97,60.05,105.94,59.95,105.99,59.90,106.03,59.98,106.01,60.08,105.97,60.17,105.97,60.17,105.96,60.12,105.95,60.10,105.94,60.08,105.92,60.05,105.91,60.05,105.89,60.08,105.88,60.05,105.88,60.02,105.85,60.00,105.81,60.00,105.78,60.08,105.74,60.20,105.72,60.35,105.70,60.42,105.67,60.45,105.66,60.25,105.67,60.02,105.67,59.90,105.69,60.00,105.67,60.10,105.67,60.23,105.69,60.30,105.69,60.27,105.69,60.17,105.67,60.05,105.62,59.98,105.56,59.98,105.53,60.02,105.53,60.10
RZ_9937249_16013,null,null,50,0,0,105.53,60.10,105.55,60.05,105.58,60.02,105.59,59.95,105.59,59.98,105.60,59.95,105.61,59.92,105.62,60.00,105.65,60.02,105.66,60.08,105.66,60.05,105.64,60.12,105.64,60.23,105.64,60.30,105.64,60.40,105.65,60.45,105.69,60.48,105.64,60.42,105.55,60.40,105.47,60.45,105.47,60.50,105.47,60.50,105.47,60.50,105.49,60.50,105.50,60.50,105.50,60.50,105.50,60.50,105.49,60.48,105.47,60.45,105.46,60.45,105.46,60.38,105.47,60.30,105.46,60.30,105.46,60.38,105.42,60.45,105.41,60.42,105.40,60.45,105.44,60.55,105.42,60.62,105.41,60.62,105.40,60.45,105.42,60.33,105.44,60.27,105.42,60.27,105.42,60.27,105.40,60.15,105.36,60.10,105.33,60.15,105.29,60.27,105.26,60.48
RZ_9937249_16014,null,null,50,0,4,105.28,60.55,105.31,60.42,105.31,60.25,105.29,60.05,105.22,60.08,105.20,60.00,105.17,59.92,105.22,59.88,105.25,59.88,105.21,59.90,105.14,59.92,105.10,60.20,105.12,60.42,105.15,60.50,105.15,60.33,105.16,60.15,105.17,60.15,105.17,60.15,105.16,60.17,105.16,60.20,105.16,60.20,105.15,60.15,105.16,60.05,105.16,60.00,105.15,59.90,105.11,59.83,105.08,60.00,105.06,60.25,105.08,60.48,105.10,60.42,105.06,60.38,105.01,60.15,104.96,59.95,104.95,59.75,104.96,59.90,104.97,60.02,104.99,60.10,104.99,60.02,104.91,59.95,104.84,59.92,104.79,59.92,104.81,59.90,104.85,59.75,104.86,59.62,104.90,59.58,104.92,59.73,104.88,59.90,104.80,59.90,104.72,59.83,104.74,59.73
RZ_9937249_16015,null,null,50,0,4,104.74,59.77,104.75,59.80,104.75,59.83,104.79,59.77,104.84,59.75,104.86,59.75,104.81,59.77,104.76,59.77,104.70,59.80,104.72,59.83,104.76,59.77,104.81,59.67,104.76,59.58,104.69,59.50,104.61,59.50,104.66,59.55,104.71,59.65,104.75,59.75,104.72,59.75,104.71,59.77,104.71,59.80,104.76,59.85,104.80,59.90,104.79,59.98,104.75,59.92,104.71,59.85,104.72,59.77,104.71,59.70,104.69,59.65,104.67,59.62,104.66,59.65,104.59,59.73,104.51,59.67,104.47,59.62,104.49,59.50,104.47,59.45,104.45,59.52,104.45,59.65,104.42,59.80,104.38,59.75,104.31,59.70,104.29,59.70,104.30,59.75,104.33,59.77,104.36,59.88,104.39,59.95,104.42,60.02,104.45,60.02,104.40,60.00,104.35,60.00
RZ_9937249_16016,null,null,50,0,4,104.33,59.98,104.34,59.95,104.35,59.85,104.35,59.75,104.36,59.65,104.38,59.58,104.41,59.50,104.46,59.42,104.51,59.40,104.56,59.40,104.59,59.40,104.58,59.38,104.47,59.45,104.35,59.58,104.28,59.77,104.24,60.10,104.12,60.38,103.99,60.65,103.79,61.05,103.60,61.42,103.22,61.95,102.61,62.45,101.91,63.73,101.24,65.03,100.65,66.08,100.17,66.62,99.81,67.40,99.64,68.42,99.55,69.83,99.49,72.05,98.58,75.55,96.88,79.38,94.76,82.78,93.03,84.95,91.83,86.60,90.69,87.75,89.76,88.83,88.99,90.45,88.35,91.85,87.59,94.42,86.70,97.28,85.80,100.62,85.16,103.70,84.49,106.38,84.04,109.45,83.74,111.72,83.66,113.75,83.59,115.45,83.46,117.30,83.36,118.90
RZ_9937249_16017,null,null,50,0,4,83.12,120.60,82.91,122.22,82.62,124.33,82.46,125.85,82.19,127.72,82.01,128.97,81.69,130.70,81.40,131.97,81.05,133.93,80.70,135.62,80.36,137.47,80.08,138.88,79.86,140.32,79.59,142.28,79.34,144.00,78.96,146.00,78.71,147.38,78.41,148.95,78.34,150.25,78.12,151.50,77.95,152.32,77.64,152.78,77.47,152.93,77.25,152.88,77.10,152.68,76.95,152.45,76.86,152.15,76.89,151.82,76.91,151.40,76.91,151.20,76.96,151.18,77.09,151.30,77.22,151.45,77.34,151.45,77.36,151.55,77.40,151.65,77.49,151.62,77.58,151.38,77.65,151.10,77.67,150.95,77.70,150.88,77.67,150.78,77.62,150.60,77.56,150.35,77.58,150.22,77.61,149.97,77.65,149.75,77.64,149.55,77.60,149.50,77.60,149.32
RZ_9937249_16018,null,null,51,0,4,77.64,149.12,77.69,148.70,77.70,148.45,77.72,148.15,77.74,148.05,77.72,148.03,77.71,148.05,77.70,147.90,77.69,147.65,77.69,147.43,77.71,147.40,77.75,147.40,77.81,147.38,77.84,147.35,77.86,147.18,77.86,147.00,77.85,146.68,77.83,146.50,77.81,146.30,77.81,146.22,77.81,146.18,77.81,146.00,77.84,145.82,77.86,145.65,77.90,145.62,77.91,145.57,77.91,145.38,77.90,145.20,77.96,145.10,78.03,145.15,78.09,145.15,78.09,145.07,78.08,145.03,78.05,145.00,78.01,145.03,77.99,145.05,77.96,145.07,77.90,145.10,77.86,144.85,77.86,144.55,77.91,144.28,77.96,144.30,77.99,144.32,77.99,144.28,77.99,144.15,77.97,143.90,78.03,143.70,78.08,143.57,78.10,143.55,78.08,143.57,78.04,143.57
RZ_9937249_16019,null,null,50,0,4,78.04,143.57,78.03,143.57,78.04,143.57,78.05,143.60,78.05,143.60,78.05,143.55,78.04,143.45,78.05,143.30,78.05,143.20,78.04,143.07,78.04,143.00,78.04,142.93,78.06,142.90,78.09,142.85,78.08,142.85,78.06,142.85,78.06,142.75,78.08,142.60,78.10,142.45,78.10,142.47,78.10,142.57,78.10,142.65,78.10,142.65,78.08,142.62,78.03,142.62,77.95,142.68,77.89,142.75,77.91,142.80,77.97,142.68,77.99,142.55,77.96,142.43,77.92,142.47,77.91,142.40,77.90,142.30,77.90,142.22,77.90,142.28,77.91,142.30,77.92,142.35,77.89,142.43,77.86,142.43,77.80,142.38,77.75,142.38,77.72,142.45,77.74,142.55,77.80,142.55,77.83,142.55,77.85,142.50,77.84,142.45,77.84,142.40,77.83,142.45
RZ_9937249_16020,null,null,50,0,4,77.81,142.47,77.79,142.38,77.81,142.25,77.85,142.12,77.88,142.18,77.89,142.25,77.89,142.32,77.88,142.40,77.86,142.40,77.84,142.35,77.81,142.28,77.80,142.25,77.81,142.25,77.85,142.25,77.89,142.25,77.89,142.25,77.88,142.22,77.91,142.25,77.94,142.32,77.95,142.43,77.91,142.53,77.85,142.57,77.81,142.57,77.80,142.53,77.81,142.50,77.83,142.50,77.84,142.50,77.85,142.50,77.85,142.53,77.84,142.53,77.83,142.57,77.86,142.57,77.89,142.62,77.86,142.65,77.81,142.62,77.76,142.55,77.76,142.40,77.76,142.30,77.76,142.22,77.76,142.20,77.78,142.18,77.79,142.18,77.80,142.28,77.80,142.35,77.80,142.43,77.79,142.43,77.80,142.35,77.80,142.25,77.79,142.28,77.78,142.43
RZ_9937249_16021,null,null,50,0,4,77.78,142.57,77.72,142.57,77.65,142.55,77.60,142.55,77.61,142.57,77.62,142.62,77.62,142.65,77.62,142.65,77.64,142.65,77.64,142.65,77.65,142.68,77.65,142.68,77.61,142.70,77.56,142.78,77.54,142.80,77.60,142.85,77.66,142.88,77.70,142.90,77.69,142.90,77.66,142.85,77.64,142.78,77.61,142.70,77.61,142.72,77.56,142.82,77.53,142.93,77.51,142.93,77.53,142.82,77.53,142.85,77.50,143.00,77.53,143.18,77.56,143.18,77.60,143.03,77.64,142.82,77.70,142.68,77.74,142.78,77.74,142.80,77.69,142.78,77.65,142.72,77.65,142.80,77.66,142.97,77.69,143.15,77.71,143.28,77.75,143.32,77.76,143.32,77.80,143.20,77.83,143.12,77.84,143.12,77.88,143.07,77.90,143.00,77.91,143.12
RZ_9937249_16022,null,null,50,0,4,77.88,143.35,77.84,143.55,77.83,143.55,77.83,143.53,77.79,143.45,77.76,143.38,77.72,143.47,77.72,143.62,77.81,143.62,77.91,143.50,78.03,143.30,78.04,143.22,78.01,143.25,77.99,143.32,77.99,143.45,77.99,143.50,78.00,143.40,78.00,143.28,78.01,143.15,78.03,143.15,78.03,143.10,78.03,143.07,78.03,143.03,78.03,143.05,78.01,143.10,78.00,143.12,77.99,143.15,77.99,143.18,77.96,143.18,77.95,143.20,77.96,143.20,78.01,143.20,78.05,143.32,78.04,143.45,78.03,143.60,78.08,143.62,78.12,143.70,78.17,143.78,78.16,143.80,78.15,143.72,78.15,143.68,78.14,143.62,78.11,143.60,78.10,143.57,78.09,143.57,78.10,143.60,78.14,143.62,78.19,143.62,78.22,143.60,78.24,143.60
RZ_9937249_16023,null,null,51,0,4,78.26,143.60,78.29,143.57,78.30,143.57,78.28,143.57,78.24,143.57,78.20,143.65,78.19,143.70,78.20,143.75,78.22,143.68,78.24,143.60,78.25,143.47,78.28,143.38,78.29,143.28,78.31,143.28,78.31,143.40,78.30,143.53,78.30,143.65,78.30,143.62,78.30,143.55,78.30,143.57,78.31,143.60,78.34,143.65,78.38,143.68,78.40,143.72,78.40,143.70,78.41,143.68,78.42,143.65,78.44,143.53,78.44,143.40,78.42,143.45,78.41,143.62,78.40,143.80,78.39,143.82,78.38,143.72,78.36,143.65,78.35,143.55,78.36,143.57,78.39,143.62,78.41,143.70,78.41,143.72,78.40,143.75,78.40,143.78,78.39,143.75,78.38,143.70,78.38,143.65,78.42,143.70,78.47,143.72,78.50,143.75,78.47,143.75,78.47,143.55,78.49,143.32
RZ_9937249_16024,null,null,50,0,4,78.49,143.32,78.45,143.55,78.40,143.80,78.41,143.85,78.47,143.80,78.54,143.70,78.55,143.60,78.58,143.50,78.58,143.38,78.59,143.28,78.59,143.30,78.53,143.35,78.46,143.38,78.42,143.40,78.45,143.40,78.49,143.55,78.50,143.68,78.47,143.80,78.45,143.78,78.50,143.75,78.59,143.65,78.66,143.55,78.65,143.53,78.62,143.60,78.64,143.65,78.65,143.65,78.67,143.68,78.66,143.72,78.65,143.78,78.62,143.80,78.66,143.75,78.71,143.65,78.70,143.62,78.62,143.68,78.59,143.78,78.61,143.82,78.66,143.78,78.67,143.75,78.61,143.75,78.54,143.80,78.46,143.85,78.33,143.85,78.19,143.72,77.96,143.62,77.62,143.32,77.10,143.15,76.36,142.43,75.61,141.95,74.78,140.95,73.89,140.20
RZ_9937249_16025,null,null,51,0,4,72.88,139.12,71.97,137.97,71.22,136.97,70.79,135.95,70.22,135.57,69.61,134.47,69.06,133.62,68.51,131.97,67.89,131.18,67.05,129.88,66.19,128.95,65.14,127.55,63.99,126.28,62.74,124.83,61.71,123.67,60.92,122.15,60.30,120.62,59.85,118.75,59.38,117.42,59.17,116.17,59.08,114.80,59.14,113.35,59.20,112.00,59.27,110.47,59.23,109.12,59.04,107.85,58.60,106.47,58.17,104.95,57.70,103.67,57.21,102.30,56.70,100.85,56.11,99.12,55.70,98.05,55.31,96.90,55.19,95.95,55.15,95.17,55.36,94.97,55.60,94.45,55.88,93.92,56.11,93.35,56.36,92.72,56.52,92.15,56.61,91.20,56.74,90.72,56.85,90.08,56.83,89.85,56.74,89.60,56.52,89.42,56.39,89.08,56.27,88.70,56.21,88.45
RZ_9937249_16026,null,null,49,0,4,56.15,88.42,56.09,88.40,56.06,88.45,56.17,88.47,56.34,88.47,56.51,88.45,56.60,88.53,56.65,88.62,56.71,88.67,56.77,88.65,56.84,88.65,56.86,88.65,56.83,88.67,56.80,88.67,56.81,88.62,56.83,88.55,56.83,88.47,56.83,88.45,56.90,88.55,56.96,88.62,57.00,88.78,56.96,88.95,56.94,89.10,56.94,89.20,56.92,89.35,56.92,89.53,56.91,89.65,56.85,89.62,56.79,89.60,56.79,89.60,56.84,89.80,56.90,89.97,56.91,90.17,56.92,90.20,56.94,90.22,56.91,90.28,56.91,90.30,56.92,90.33,56.92,90.50,56.90,90.70,56.88,90.92,56.85,91.10,56.81,91.25,56.77,91.38,56.77,91.38,56.77,91.40,56.79,91.42,56.79,91.45,56.80,91.45
RZ_9937249_16027,null,null,50,0,4,56.80,91.45,56.84,91.33,56.86,91.20,56.89,91.30,56.90,91.50,56.94,91.70,56.95,91.70,56.95,91.75,56.94,91.78,56.92,91.75,56.91,91.88,56.90,92.05,56.89,92.25,56.88,92.30,56.89,92.35,56.92,92.35,56.96,92.33,56.98,92.40,56.96,92.50,56.96,92.60,56.96,92.58,56.96,92.53,56.96,92.45,56.96,92.33,56.96,92.25,56.95,92.12,56.92,92.10,56.91,92.08,56.90,92.08,56.90,92.12,56.90,92.20,56.88,92.35,56.85,92.50,56.85,92.50,56.86,92.42,56.91,92.38,56.91,92.42,56.91,92.42,56.94,92.40,57.00,92.33,57.08,92.30,57.09,92.35,57.06,92.47,57.02,92.55,57.01,92.58,57.04,92.58,57.05,92.65,57.02,92.75,57.00,92.78,57.00,92.70
RZ_9937249_16028,null,null,50,0,4,57.00,92.62,57.00,92.55,56.99,92.55,56.91,92.58,56.85,92.50,56.79,92.42,56.80,92.35,56.81,92.38,56.84,92.38,56.88,92.35,56.92,92.35,56.94,92.35,56.92,92.40,56.90,92.45,56.84,92.47,56.80,92.50,56.76,92.50,56.75,92.58,56.74,92.72,56.75,92.88,56.77,92.85,56.84,92.60,56.90,92.35,56.95,92.22,56.92,92.28,56.90,92.30,56.81,92.33,56.76,92.33,56.81,92.33,56.91,92.28,57.04,92.22,57.08,92.17,57.10,92.15,57.09,92.12,57.09,92.15,57.09,92.33,57.10,92.50,57.09,92.60,57.09,92.38,57.08,92.12,57.08,92.10,57.08,92.33,57.08,92.50,57.10,92.45,57.11,92.50,57.08,92.60,57.01,92.58,56.98,92.35,56.98,92.15,56.99,92.10
RZ_9937249_16029,null,null,50,0,4,57.01,92.12,57.00,92.15,56.98,92.15,56.94,92.20,56.94,92.28,56.94,92.20,56.96,92.05,57.01,91.92,57.05,91.90,57.05,91.85,57.04,91.80,57.02,91.80,57.02,91.85,57.09,91.92,57.15,91.95,57.19,91.97,57.16,91.92,57.14,91.88,57.11,91.92,57.10,92.05,57.09,92.10,57.10,92.03,57.12,91.97,57.15,91.92,57.19,91.85,57.21,91.75,57.23,91.60,57.20,91.55,57.19,91.50,57.16,91.47,57.15,91.47,57.15,91.40,57.15,91.33,57.15,91.22,57.14,91.20,57.15,91.35,57.19,91.47,57.24,91.55,57.25,91.45,57.27,91.42,57.30,91.35,57.33,91.33,57.35,91.33,57.38,91.28,57.34,91.25,57.27,91.20,57.20,91.22,57.20,91.17,57.20,91.12,57.20,91.10
RZ_9937249_16030,null,null,50,0,4,57.21,91.20,57.25,91.30,57.29,91.38,57.31,91.42,57.24,91.47,57.17,91.45,57.11,91.30,57.11,91.17,57.11,91.12,57.15,91.12,57.17,91.15,57.23,91.25,57.25,91.30,57.27,91.38,57.26,91.35,57.24,91.28,57.23,91.28,57.19,91.35,57.11,91.50,57.06,91.38,57.11,91.17,57.17,90.92,57.19,90.88,57.15,90.88,57.11,90.88,57.11,90.88,57.09,90.80,56.94,90.78,56.80,90.78,56.67,90.67,56.71,90.60,56.76,90.67,56.91,91.08,57.12,91.50,57.55,91.75,58.00,91.75,58.77,92.28,59.70,93.25,60.86,94.65,61.90,96.03,63.04,97.70,64.20,99.95,65.55,102.22,66.83,104.80,67.99,107.05,69.11,109.22,70.10,111.38,70.99,113.47,71.67,116.17,72.38,118.62
RZ_9937249_16031,null,null,50,0,4,72.92,121.47,73.38,124.05,73.74,126.88,74.06,129.80,74.40,132.93,74.53,136.18,74.84,139.35,75.00,142.43,75.22,145.62,75.21,148.88,75.20,152.28,74.97,155.70,74.66,158.95,74.20,162.10,73.72,165.25,73.26,168.85,72.90,172.35,72.67,175.75,72.54,178.68,72.46,182.03,72.44,184.65,72.44,187.40,72.53,189.25,72.65,191.00,72.90,192.12,73.11,193.38,73.42,194.72,73.66,195.75,73.95,196.68,74.24,197.47,74.44,198.53,74.60,199.20,74.78,199.72,74.94,200.15,75.16,200.47,75.30,200.53,75.44,200.25,75.51,199.82,75.58,199.55,75.66,199.12,75.72,198.88,75.80,198.57,75.85,198.45,75.88,198.30,75.89,198.20,75.88,198.18,75.86,198.12,75.79,198.18,75.72,198.20,75.65,198.15
RZ_9937249_16032,null,null,50,0,4,75.62,198.00,75.58,197.72,75.51,197.50,75.36,197.18,75.22,196.82,75.15,196.47,75.15,196.20,75.16,196.10,75.16,195.75,75.15,195.43,75.12,195.12,75.03,195.05,74.94,195.05,74.89,195.00,74.91,194.95,74.95,194.93,74.96,194.95,74.95,194.80,74.91,194.57,74.86,194.32,74.84,194.18,74.84,193.97,74.86,193.80,74.89,193.68,74.84,193.57,74.76,193.47,74.70,193.28,74.70,193.25,74.70,193.20,74.71,193.12,74.71,193.03,74.76,192.95,74.79,192.88,74.75,192.80,74.66,192.75,74.65,192.62,74.71,192.47,74.78,192.32,74.78,192.32,74.67,192.22,74.56,192.10,74.54,192.00,74.62,191.82,74.70,191.68,74.62,191.53,74.56,191.53,74.50,191.47,74.51,191.38,74.53,191.30,74.54,191.28
RZ_9937249_16033,null,null,50,0,4,74.58,191.32,74.62,191.38,74.65,191.47,74.62,191.53,74.60,191.60,74.64,191.62,74.70,191.60,74.75,191.55,74.74,191.53,74.72,191.47,74.71,191.43,74.69,191.22,74.65,191.05,74.64,191.00,74.62,191.10,74.61,191.07,74.61,190.95,74.65,190.82,74.69,190.88,74.71,190.85,74.69,190.85,74.65,190.82,74.62,190.80,74.66,190.60,74.74,190.40,74.83,190.22,74.84,190.20,74.83,190.35,74.79,190.53,74.75,190.53,74.75,190.35,74.75,190.18,74.74,190.25,74.71,190.35,74.67,190.43,74.60,190.45,74.53,190.45,74.47,190.35,74.47,190.25,74.46,190.15,74.45,190.15,74.44,190.15,74.42,190.12,74.42,190.10,74.41,190.07,74.41,190.07,74.41,190.12,74.41,190.18,74.50,190.22,74.58,190.28
RZ_9937249_16034,null,null,50,0,4,74.64,190.25,74.62,190.03,74.60,189.78,74.59,189.62,74.58,189.60,74.56,189.60,74.56,189.57,74.56,189.60,74.58,189.62,74.59,189.62,74.60,189.60,74.61,189.53,74.61,189.43,74.62,189.30,74.62,189.22,74.62,189.22,74.61,189.25,74.60,189.25,74.59,189.22,74.58,189.20,74.55,189.10,74.51,188.90,74.44,188.70,74.36,188.65,74.33,188.78,74.34,188.88,74.38,188.93,74.41,188.90,74.44,188.88,74.45,188.85,74.45,188.82,74.42,188.82,74.39,188.85,74.35,188.90,74.34,188.93,74.36,188.88,74.45,188.85,74.55,188.80,74.60,188.80,74.64,188.85,74.65,189.03,74.58,189.22,74.49,189.35,74.46,189.40,74.53,189.30,74.61,189.20,74.61,189.10,74.60,189.10,74.54,188.95,74.47,188.80
RZ_9937249_16035,null,null,51,0,4,74.45,188.78,74.45,188.93,74.44,189.07,74.39,189.15,74.35,189.20,74.31,189.22,74.31,189.10,74.36,189.03,74.41,189.00,74.51,188.80,74.55,188.53,74.54,188.32,74.47,188.40,74.46,188.53,74.51,188.60,74.60,188.55,74.62,188.45,74.61,188.30,74.58,188.22,74.56,188.20,74.59,188.40,74.55,188.57,74.49,188.65,74.42,188.60,74.42,188.57,74.47,188.60,74.53,188.55,74.59,188.47,74.59,188.40,74.54,188.38,74.50,188.40,74.47,188.40,74.47,188.40,74.46,188.32,74.44,188.25,74.46,188.22,74.50,188.22,74.55,188.28,74.54,188.32,74.53,188.32,74.53,188.30,74.53,188.28,74.54,188.25,74.55,188.22,74.56,188.07,74.55,187.97,74.51,187.90,74.47,187.93,74.45,187.93,74.42,187.90,74.41,187.88
RZ_9937249_16036,null,null,51,0,4,74.42,187.88,74.44,187.85,74.45,187.80,74.44,187.75,74.42,187.75,74.45,187.72,74.49,187.70,74.55,187.65,74.58,187.62,74.61,187.62,74.62,187.62,74.65,187.57,74.66,187.53,74.66,187.57,74.65,187.72,74.64,187.70,74.64,187.53,74.64,187.35,74.62,187.43,74.62,187.53,74.66,187.65,74.69,187.80,74.66,187.95,74.64,187.93,74.60,187.78,74.59,187.65,74.59,187.68,74.59,187.70,74.58,187.68,74.58,187.62,74.60,187.55,74.59,187.55,74.56,187.53,74.51,187.50,74.55,187.40,74.61,187.35,74.70,187.32,74.72,187.43,74.75,187.50,74.75,187.53,74.72,187.50,74.71,187.47,74.66,187.45,74.64,187.45,74.66,187.45,74.71,187.30,74.75,187.15,74.75,187.07,74.75,187.15,74.75,187.25,74.74,187.32
RZ_9937249_16037,null,null,49,0,4,74.71,187.40,74.67,187.45,74.65,187.45,74.65,187.43,74.66,187.35,74.66,187.28,74.67,187.25,74.67,187.25,74.67,187.22,74.66,187.20,74.74,187.22,74.80,187.25,74.81,187.28,74.76,187.32,74.78,187.35,74.84,187.45,74.89,187.60,74.84,187.80,74.80,187.88,74.66,187.82,74.51,187.38,74.30,186.75,74.20,185.82,74.09,184.97,74.01,184.12,73.90,183.18,73.80,182.15,73.53,180.82,73.24,179.22,72.99,177.25,72.92,175.12,72.86,173.12,72.66,171.15,72.36,169.10,71.99,166.70,71.67,164.57,71.20,162.65,70.83,161.20,70.38,159.55,70.08,157.88,69.51,156.25,69.00,154.57,68.54,152.62,68.25,150.07,67.90,147.50,67.70,145.20,67.62,143.12,67.64,140.85,67.59,138.53
RZ_9937249_16038,null,null,50,0,4,67.41,135.97,67.31,133.90,67.16,131.82,67.16,129.88,66.88,127.80,66.69,125.90,66.20,123.88,65.86,122.03,65.29,120.10,64.92,118.25,64.55,116.20,64.26,114.03,63.75,111.95,63.27,109.83,62.65,108.08,62.19,106.47,61.75,105.12,61.35,103.72,60.98,102.65,60.42,101.85,59.94,100.95,59.27,100.22,58.80,99.58,58.19,99.15,57.81,98.65,57.33,98.15,57.17,97.33,56.95,96.72,56.88,95.95,56.80,95.47,56.81,94.75,56.83,94.20,56.79,93.85,56.74,93.78,56.69,93.67,56.69,93.60,56.67,93.28,56.64,92.95,56.60,92.67,56.59,92.58,56.58,92.58,56.58,92.60,56.55,92.78,56.52,92.83,56.44,92.83,56.36,92.75,56.30,92.55,56.35,92.38,56.38,92.25,56.38,92.58
RZ_9937249_16039,null,null,50,0,4,56.35,92.90,56.33,93.20,56.33,93.20,56.33,93.25,56.36,93.35,56.40,93.50,56.45,93.65,56.48,93.75,56.50,93.78,56.52,93.80,56.50,94.00,56.49,94.20,56.45,94.40,56.44,94.42,56.45,94.67,56.48,94.92,56.49,95.17,56.49,95.22,56.50,95.25,56.51,95.28,56.52,95.35,56.54,95.45,56.52,95.58,56.52,95.67,56.50,95.95,56.50,96.22,56.50,96.45,56.50,96.47,56.52,96.53,56.55,96.55,56.58,96.58,56.59,96.45,56.60,96.30,56.70,96.38,56.77,96.58,56.84,96.88,56.84,96.92,56.84,96.85,56.85,96.72,56.85,96.58,56.86,96.58,56.89,96.55,56.89,96.50,56.88,96.47,56.84,96.72,56.80,97.10,56.75,97.47,56.71,97.45,56.69,97.33,56.70,97.35
RZ_9937249_16040,null,null,50,0,4,56.75,97.50,56.80,97.65,56.84,97.65,56.84,97.58,56.84,97.53,56.85,97.45,56.86,97.45,56.88,97.40,56.84,97.35,56.77,97.38,56.71,97.47,56.70,97.58,56.73,97.55,56.76,97.50,56.77,97.42,56.79,97.47,56.76,97.60,56.71,97.78,56.66,97.88,56.64,97.80,56.64,97.65,56.62,97.55,56.62,97.55,56.62,97.55,56.62,97.50,56.61,97.47,56.59,97.42,56.56,97.38,56.55,97.33,56.55,97.30,56.55,97.30,56.54,97.35,56.51,97.45,56.48,97.50,56.45,97.42,56.46,97.28,56.49,97.15,56.50,97.10,56.50,97.12,56.51,97.12,56.52,97.15,56.56,97.40,56.58,97.65,56.60,97.67,56.61,97.42,56.60,97.20,56.54,97.22,56.46,97.28,56.40,97.30,56.39,97.35
RZ_9937249_16041,null,null,50,0,4,56.42,97.35,56.46,97.25,56.48,97.15,56.49,96.97,56.49,96.88,56.51,96.75,56.52,96.85,56.52,97.00,56.54,97.12,56.55,97.12,56.51,97.15,56.46,97.35,56.42,97.55,56.46,97.55,56.51,97.35,56.55,97.12,56.58,97.12,56.59,97.25,56.59,97.35,56.56,97.47,56.55,97.47,56.54,97.47,56.55,97.40,56.55,97.30,56.56,97.20,56.58,97.17,56.59,97.15,56.58,97.15,56.54,97.15,56.55,97.12,56.60,97.08,56.65,96.92,56.64,96.83,56.60,96.95,56.51,97.15,56.46,97.38,56.46,97.33,56.51,97.20,56.55,97.17,56.54,97.20,56.51,97.22,56.50,97.20,56.51,97.15,56.52,97.25,56.51,97.35,56.49,97.40,56.48,97.33,56.45,97.25,56.44,97.10,56.41,96.97
RZ_9937249_16042,null,null,50,0,4,56.41,96.85,56.40,96.70,56.39,96.58,56.36,96.58,56.39,96.72,56.40,96.90,56.42,96.90,56.42,96.92,56.40,96.92,56.35,96.97,56.31,97.05,56.31,97.10,56.31,97.08,56.30,97.03,56.29,96.95,56.25,96.92,56.23,96.88,56.26,96.83,56.31,96.80,56.29,96.75,56.23,96.72,56.14,96.72,56.12,96.75,56.11,96.78,56.12,96.83,56.14,96.90,56.20,96.95,56.27,96.80,56.35,96.62,56.31,96.47,56.27,96.53,56.23,96.55,56.23,96.62,56.29,96.72,56.36,96.83,56.45,96.80,56.51,96.70,56.56,96.60,56.59,96.55,56.55,96.47,56.44,96.42,56.35,96.47,56.06,96.50,55.79,96.45,55.39,96.35,55.06,96.03,54.70,95.83,54.44,95.65,54.04,95.67,53.61,95.67
RZ_9937249_16043,null,null,51,0,4,53.14,95.62,52.80,95.25,52.39,94.92,52.02,94.65,51.65,94.65,51.50,94.65,51.26,94.62,51.10,94.60,50.92,94.60,50.85,94.58,50.84,94.42,50.81,94.30,50.79,94.17,50.75,94.20,50.74,94.20,50.75,93.90,50.80,93.60,50.88,93.33,50.96,93.15,51.01,92.95,51.08,92.65,51.10,92.55,51.14,92.33,51.14,92.25,51.12,92.17,51.11,92.22,50.99,92.30,50.88,92.33,50.77,92.25,50.76,92.22,50.74,92.17,50.71,92.20,50.70,92.12,50.70,91.95,50.73,91.78,50.79,91.70,50.83,91.72,50.85,91.78,50.83,91.78,50.81,91.78,50.77,91.80,50.74,91.83,50.83,91.83,50.95,91.83,51.01,91.80,50.98,91.78,50.91,91.72,50.91,91.70,50.92,91.72,50.94,91.75,50.96,91.67
RZ_9937249_16044,null,null,49,0,4,50.98,91.53,50.99,91.40,50.99,91.53,50.96,91.75,50.95,91.88,50.94,91.75,50.94,91.60,50.95,91.65,50.98,91.70,51.01,91.75,51.02,91.65,51.05,91.62,51.08,91.62,51.09,91.67,51.10,91.80,51.10,91.90,51.12,91.90,51.14,91.85,51.15,91.83,51.16,91.88,51.19,91.90,51.19,91.85,51.20,91.80,51.21,91.78,51.20,91.88,51.17,92.00,51.15,92.10,51.19,92.08,51.25,92.05,51.33,92.05,51.35,92.03,51.36,92.03,51.36,91.97,51.26,91.95,51.16,91.92,51.08,91.95,51.06,91.95,51.06,91.95,51.05,91.97,51.04,91.92,51.02,91.90,51.01,91.90,51.00,92.00,51.00,92.10,51.00,92.17,51.01,92.12,51.02,92.08,51.05,91.92,51.12,91.85
RZ_9937249_16045,null,null,50,0,4,51.20,91.75,51.21,91.72,51.16,91.72,51.15,91.80,51.19,91.88,51.24,91.95,51.25,92.00,51.26,92.00,51.26,92.00,51.24,91.97,51.23,91.95,51.24,91.97,51.23,92.17,51.23,92.35,51.21,92.45,51.16,92.40,51.11,92.42,51.05,92.50,51.04,92.58,51.06,92.55,51.11,92.45,51.15,92.33,51.15,92.17,51.15,92.12,51.14,92.10,51.14,92.08,51.12,92.15,51.10,92.22,51.06,92.15,51.08,91.97,51.12,91.83,51.16,91.90,51.17,91.97,51.19,92.03,51.19,92.05,51.17,92.12,51.14,92.22,51.10,92.25,51.06,92.17,51.04,92.03,51.05,91.90,51.09,91.83,51.11,91.78,51.16,91.78,51.21,91.75,51.21,91.75,51.15,91.88,51.10,92.00,51.14,92.10,51.19,92.10
RZ_9937249_16046,null,null,50,0,4,51.26,92.10,51.30,92.10,51.35,92.10,51.38,92.10,51.40,92.12,51.39,92.12,51.38,92.15,51.35,92.20,51.30,92.25,51.24,92.35,51.19,92.40,51.21,92.20,51.24,91.95,51.25,91.72,51.26,91.75,51.25,91.83,51.25,91.88,51.24,91.95,51.20,92.00,51.16,92.03,51.14,92.03,51.12,92.08,51.12,92.12,51.11,92.15,51.17,91.92,51.24,91.72,51.26,91.60,51.21,91.67,51.21,91.75,51.25,91.78,51.25,91.80,51.21,91.85,51.17,91.97,51.25,92.08,51.33,92.15,51.35,91.97,51.31,91.80,51.27,91.78,51.27,91.90,51.27,92.03,51.25,92.05,51.26,92.05,51.30,92.05,51.33,92.03,51.34,92.00,51.35,92.00,51.30,92.03,51.24,92.05,51.21,92.05,51.24,92.00
RZ_9937249_16047,null,null,50,0,4,51.27,91.95,51.30,91.83,51.35,91.70,51.40,91.60,51.42,91.62,51.35,91.62,51.29,91.62,51.21,91.60,51.21,91.58,51.21,91.58,51.19,91.62,51.19,91.67,51.20,91.62,51.25,91.53,51.27,91.40,51.21,91.30,51.14,91.22,51.04,91.28,51.04,91.40,51.01,91.53,51.01,91.53,51.00,91.53,50.99,91.55,51.04,91.55,51.09,91.55,51.16,91.53,51.21,91.47,51.26,91.28,51.31,91.12,51.30,91.08,51.27,91.15,51.25,91.30,51.24,91.35,51.20,91.40,51.16,91.38,51.19,91.35,51.24,91.35,51.29,91.35,51.29,91.35,51.29,91.38,51.30,91.45,51.31,91.50,51.33,91.33,51.35,91.12,51.38,90.95,51.39,91.03,51.35,91.10,51.31,91.15,51.27,91.20,51.27,91.25
RZ_9937249_16048,null,null,50,0,4,51.27,91.28,51.27,91.28,51.29,91.28,51.31,91.28,51.31,91.28,51.31,91.28,51.31,91.17,51.31,91.05,51.33,90.92,51.35,90.92,51.38,90.90,51.40,90.85,51.39,90.90,51.36,90.95,51.36,91.00,51.38,90.97,51.39,90.95,51.39,91.00,51.36,91.05,51.35,91.12,51.33,91.17,51.31,91.20,51.27,91.17,51.27,91.12,51.34,91.10,51.41,91.08,51.49,91.15,51.49,91.20,51.48,91.25,51.46,91.22,51.41,91.20,51.36,91.12,51.30,91.10,51.27,91.08,51.27,91.15,51.27,91.17,51.27,91.22,51.29,91.28,51.29,91.25,51.27,91.22,51.30,91.20,51.34,91.17,51.36,91.17,51.35,91.17,51.34,91.22,51.34,91.30,51.34,91.35,51.40,91.30,51.45,91.22,51.49,91.17
RZ_9937249_16049,null,null,50,0,4,51.44,91.20,51.41,91.20,51.40,91.20,51.36,91.12,51.33,91.08,51.30,91.05,51.31,91.08,51.33,91.12,51.30,91.12,51.25,91.12,51.24,91.12,51.25,91.12,51.31,90.95,51.36,90.78,51.39,90.75,51.40,90.90,51.38,91.05,51.36,91.08,51.35,90.95,51.35,90.83,51.36,90.67,51.40,90.67,51.42,90.75,51.41,90.88,51.38,91.00,51.36,90.95,51.35,90.83,51.36,90.65,51.36,90.60,51.38,90.53,51.39,90.55,51.38,90.62,51.36,90.62,51.35,90.60,51.34,90.62,51.35,90.72,51.36,90.78,51.39,90.78,51.41,90.75,51.45,90.75,51.41,90.75,51.34,90.78,51.26,90.80,51.35,90.80,51.44,90.70,51.52,90.53,51.50,90.42,51.49,90.33,51.48,90.30,51.49,90.33
RZ_9937249_16050,null,null,50,0,4,51.48,90.45,51.46,90.60,51.44,90.70,51.39,90.75,51.31,90.78,51.27,90.78,51.29,90.80,51.30,90.80,51.31,90.83,51.33,90.83,51.36,90.72,51.40,90.62,51.40,90.53,51.39,90.50,51.39,90.50,51.39,90.50,51.40,90.50,51.41,90.50,51.44,90.53,51.45,90.47,51.48,90.42,51.50,90.42,51.50,90.47,51.49,90.55,51.48,90.50,51.45,90.47,51.44,90.35,51.45,90.28,51.48,90.28,51.50,90.40,51.50,90.53,51.50,90.58,51.44,90.58,51.26,90.58,51.09,90.58,50.90,90.55,50.80,90.40,50.54,90.12,50.26,89.85,49.92,89.72,49.45,89.75,48.99,89.78,48.45,89.88,48.17,89.95,47.69,89.92,47.29,89.83,46.84,89.70,46.64,89.85,46.44,90.15,46.36,90.40
RZ_9937249_16051,null,null,50,0,4,46.33,90.55,46.34,90.72,46.35,90.92,46.41,91.15,46.49,91.17,46.56,91.22,46.58,91.25,46.61,91.08,46.55,90.78,46.45,90.45,46.35,90.22,46.35,90.12,46.38,90.10,46.34,90.22,46.27,90.28,46.19,90.25,46.11,90.22,46.09,90.20,46.06,90.20,46.05,90.20,46.08,90.20,46.11,90.28,46.14,90.30,46.12,90.33,46.12,90.28,46.12,90.28,46.11,90.28,46.11,90.30,46.11,90.30,46.11,90.38,46.10,90.50,46.10,90.62,46.12,90.67,46.16,90.62,46.17,90.60,46.19,90.58,46.17,90.53,46.17,90.47,46.19,90.42,46.19,90.53,46.17,90.67,46.16,90.75,46.20,90.70,46.27,90.72,46.36,90.75,46.42,90.78,46.48,90.72,46.50,90.70,46.54,90.60,46.54,90.47
RZ_9937249_16052,null,null,51,0,4,46.56,90.38,46.58,90.35,46.59,90.40,46.60,90.47,46.61,90.53,46.59,90.33,46.58,90.17,46.58,90.03,46.59,90.08,46.59,90.12,46.58,90.20,46.60,90.35,46.64,90.50,46.69,90.60,46.64,90.60,46.56,90.60,46.48,90.62,46.48,90.62,46.48,90.65,46.48,90.70,46.51,90.78,46.55,90.83,46.56,90.83,46.55,90.67,46.55,90.53,46.60,90.42,46.64,90.55,46.65,90.70,46.65,90.85,46.66,90.88,46.61,90.88,46.55,90.85,46.48,90.80,46.45,90.97,46.45,91.17,46.45,91.42,46.46,91.45,46.48,91.40,46.50,91.30,46.51,91.30,46.52,91.45,46.49,91.58,46.44,91.62,46.38,91.60,46.36,91.55,46.36,91.50,46.36,91.47,46.38,91.50,46.36,91.55,46.36,91.60,46.38,91.40
RZ_9937249_16053,null,null,50,0,4,46.39,91.17,46.39,91.22,46.36,91.47,46.36,91.72,46.39,91.70,46.35,91.65,46.31,91.62,46.27,91.62,46.29,91.62,46.29,91.65,46.27,91.67,46.26,91.65,46.25,91.62,46.27,91.60,46.30,91.60,46.35,91.60,46.35,91.60,46.36,91.58,46.38,91.58,46.36,91.58,46.35,91.58,46.31,91.58,46.27,91.58,46.24,91.60,46.21,91.62,46.17,91.60,46.19,91.55,46.20,91.67,46.29,91.85,46.34,91.97,46.36,91.95,46.31,91.92,46.25,91.97,46.23,92.00,46.21,91.95,46.23,91.88,46.27,91.80,46.30,91.80,46.31,91.78,46.30,91.75,46.29,91.88,46.33,92.00,46.38,92.12,46.42,92.12,46.40,92.12,46.40,92.10,46.45,92.08,46.50,92.08,46.50,92.10,46.46,92.15
RZ_9937249_16054,null,null,51,0,4,46.42,92.25,46.42,92.33,46.42,92.40,46.44,92.40,46.45,92.28,46.46,92.15,46.45,92.10,46.44,92.12,46.44,92.17,46.42,92.17,46.40,92.25,46.39,92.33,46.36,92.50,46.36,92.60,46.44,92.75,46.50,92.80,46.58,92.70,46.55,92.58,46.54,92.53,46.50,92.55,46.49,92.58,46.48,92.70,46.48,92.83,46.48,93.05,46.49,93.12,46.48,93.22,46.46,93.25,46.44,93.22,46.44,93.10,46.45,92.95,46.48,92.90,46.48,92.90,46.49,92.90,46.50,92.88,46.51,92.80,46.54,92.72,46.56,92.67,46.58,92.65,46.60,92.65,46.60,92.65,46.60,92.65,46.60,92.62,46.61,92.53,46.62,92.45,46.59,92.42,46.55,92.47,46.58,92.47,46.64,92.60,46.70,92.75,46.70,92.90,46.65,92.92
RZ_9937249_16055,null,null,50,0,4,46.59,92.95,46.56,92.92,46.60,93.00,46.64,93.05,46.64,93.08,46.66,92.95,46.69,92.85,46.65,92.75,46.59,92.70,46.55,92.62,46.56,92.58,46.55,92.85,46.52,93.15,46.51,93.28,46.56,93.08,46.60,92.88,46.64,92.90,46.62,92.92,46.64,92.92,46.65,92.92,46.64,92.90,46.60,92.90,46.54,92.90,46.48,92.95,46.42,92.97,46.39,93.03,46.39,93.15,46.39,93.33,46.39,93.47,46.39,93.53,46.38,93.58,46.36,93.60,46.36,93.62,46.35,93.67,46.35,93.50,46.36,93.30,46.39,93.12,46.38,93.15,46.35,93.15,46.33,93.12,46.27,93.08,46.21,93.03,46.19,93.00,46.21,93.08,46.30,93.12,46.34,93.17,46.38,93.25,46.35,93.38,46.31,93.50,46.29,93.47
RZ_9937249_16056,null,null,50,0,4,46.27,93.42,46.27,93.38,46.33,93.33,46.39,93.30,46.45,93.28,46.46,93.28,46.48,93.15,46.48,93.03,46.50,92.90,46.50,93.20,46.45,93.50,46.40,93.78,46.39,93.55,46.45,93.30,46.50,93.10,46.51,93.20,46.51,93.25,46.51,93.28,46.51,93.25,46.51,93.25,46.52,93.22,46.54,93.17,46.58,93.15,46.60,93.12,46.46,93.12,46.31,93.10,46.15,93.10,46.15,93.08,46.24,93.10,46.34,93.12,46.45,93.12,46.48,93.10,46.48,93.25,46.46,93.42,46.45,93.60,46.52,93.62,46.60,93.65,46.66,93.70,46.69,93.47,46.71,93.25,46.74,93.28,46.70,93.53,46.65,93.83,46.70,93.90,46.79,93.95,46.88,93.92,46.89,93.88,46.89,93.83,46.84,93.83,46.77,93.88
RZ_9937249_16057,null,null,50,0,1,46.70,93.90,46.67,93.95,46.65,94.05,46.65,94.15,46.64,94.17,46.65,94.08,46.65,93.97,46.66,93.92,46.71,93.88,46.76,93.85,46.80,93.78,46.83,93.75,46.83,93.67,46.81,93.62,46.80,93.60,46.79,93.62,46.79,93.70,46.79,93.70,46.79,93.67,46.77,93.60,46.77,93.45,46.77,93.33,46.80,93.25,46.83,93.22,46.83,93.17,46.84,93.15,46.85,93.12,46.88,93.12,46.89,93.12,46.88,93.20,46.85,93.28,46.85,93.42,46.88,93.50,46.90,93.62,46.88,93.62,46.86,93.65,46.91,93.62,46.98,93.62,47.05,93.60,47.06,93.62,47.08,93.62,47.02,93.65,46.98,93.60,46.99,93.55,47.04,93.78,47.05,94.03,46.98,94.28,46.92,94.25,46.91,94.12,46.91,93.95
RZ_9937249_16058,null,null,50,0,1,46.92,93.80,46.95,93.72,46.99,93.72,47.02,93.78,47.05,93.83,47.08,93.83,47.10,93.80,47.12,93.65,47.11,93.45,47.10,93.15,47.10,93.03,47.11,92.97,47.11,93.03,47.11,93.10,47.11,93.00,47.11,92.88,47.11,92.70,47.06,92.67,47.02,92.62,47.04,92.60,47.08,92.80,47.09,93.05,47.06,93.33,47.05,93.33,47.04,93.35,47.04,93.38,47.04,93.33,47.04,93.30,47.05,93.28,47.06,93.28,47.08,93.25,47.08,93.28,47.08,93.35,47.08,93.42,47.08,93.42,47.09,93.33,47.10,93.10,47.10,92.90,47.02,92.80,46.95,92.80,46.91,92.75,46.94,92.72,46.95,92.83,46.91,93.08,46.88,93.30,46.86,93.35,46.85,93.42,46.81,93.50,46.77,93.40,46.88,93.17
RZ_9937249_16059,null,null,50,0,1,47.01,92.97,47.11,93.05,47.08,93.15,47.04,93.20,47.02,93.15,47.02,93.10,47.02,93.03,47.01,92.90,46.99,92.78,46.98,92.72,46.99,92.83,47.00,92.95,47.02,93.03,47.04,92.97,47.06,92.95,47.09,92.92,47.09,92.88,47.11,92.80,47.11,92.78,47.11,92.78,47.12,92.75,47.16,92.72,47.19,92.70,47.20,92.70,47.23,92.72,47.24,92.80,47.24,92.88,47.23,92.85,47.23,92.75,47.23,92.70,47.21,92.72,47.19,92.80,47.17,92.85,47.16,92.85,47.15,92.85,47.19,92.85,47.23,92.83,47.27,92.75,47.34,92.70,47.40,92.58,47.39,92.47,47.30,92.55,47.25,92.75,47.31,92.92,47.40,92.92,47.44,92.92,47.45,92.90,47.40,92.90,47.36,92.88,47.34,92.83
RZ_9937249_16060,null,null,50,0,1,47.35,92.75,47.36,92.70,47.31,92.72,47.27,92.75,47.29,92.75,47.36,92.80,47.39,92.83,47.38,92.83,47.36,92.83,47.40,92.85,47.41,92.85,47.44,92.88,47.45,92.90,47.30,92.78,47.16,92.65,47.08,92.47,47.12,92.42,47.21,92.38,47.24,92.40,47.25,92.47,47.23,92.60,47.20,92.67,47.16,92.70,47.15,92.67,47.12,92.65,47.11,92.45,47.10,92.30,47.10,92.20,47.11,92.40,47.11,92.55,47.11,92.58,47.11,92.47,47.11,92.38,47.12,92.40,47.14,92.40,47.21,92.62,47.27,92.83,47.36,92.78,47.40,92.50,47.45,92.25,47.45,92.38,47.45,92.53,47.31,92.67,47.20,92.70,47.16,92.72,47.24,92.72,47.31,92.70,47.31,92.50,47.33,92.30,47.31,92.12
RZ_9937249_16061,null,null,50,0,1,47.27,92.15,47.29,92.17,47.35,92.22,47.40,92.25,47.35,92.28,47.30,92.30,47.26,92.35,47.27,92.30,47.29,92.20,47.31,92.28,47.34,92.55,47.36,92.80,47.39,92.88,47.39,92.85,47.40,92.62,47.39,92.45,47.38,92.35,47.33,92.40,47.29,92.53,47.29,92.62,47.29,92.75,47.30,92.80,47.30,92.80,47.31,92.58,47.33,92.33,47.35,92.22,47.35,92.28,47.36,92.33,47.39,92.35,47.40,92.47,47.40,92.55,47.41,92.58,47.49,92.58,47.58,92.60,47.64,92.47,47.61,92.38,47.59,92.17,47.59,92.12,47.59,92.12,47.58,92.20,47.58,92.25,47.56,92.22,47.55,92.22,47.55,92.25,47.60,92.22,47.65,92.20,47.67,92.25,47.66,92.35,47.65,92.45,47.66,92.40
RZ_9937249_16062,null,null,50,0,1,47.61,92.30,47.58,92.17,47.51,91.97,47.51,91.83,47.52,92.05,47.56,92.38,47.60,92.62,47.60,92.53,47.60,92.45,47.56,92.47,47.52,92.53,47.49,92.55,47.49,92.58,47.50,92.58,47.50,92.65,47.49,92.72,47.49,92.85,47.51,92.92,47.56,92.83,47.62,92.67,47.70,92.53,47.75,92.53,47.74,92.22,47.69,91.92,47.65,91.95,47.64,92.50,47.61,93.05,47.59,93.10,47.59,92.90,47.60,92.70,47.59,92.67,47.59,92.70,47.60,92.65,47.62,92.53,47.65,92.40,47.66,92.40,47.66,92.47,47.66,92.60,47.70,92.65,47.74,92.67,47.74,92.70,47.74,92.70,47.73,92.70,47.75,92.67,47.75,92.67,47.75,92.67,47.75,92.70,47.74,92.70,47.74,92.72,47.71,92.60
RZ_9937249_16063,null,null,50,0,1,47.69,92.50,47.67,92.40,47.69,92.40,47.70,92.40,47.67,92.40,47.65,92.38,47.73,92.33,47.83,92.33,47.89,92.30,47.81,92.22,47.73,92.17,47.66,92.30,47.66,92.53,47.61,92.75,47.58,92.70,47.61,92.58,47.70,92.45,47.81,92.28,47.85,92.12,47.86,91.97,47.85,92.08,47.83,92.22,47.80,92.38,47.79,92.47,47.80,92.50,47.84,92.47,47.88,92.40,47.90,92.30,47.92,92.28,47.92,92.25,47.90,92.33,47.88,92.42,47.88,92.53,47.88,92.53,47.86,92.50,47.85,92.42,47.80,92.33,47.76,92.25,47.71,92.12,47.71,92.03,47.75,91.90,47.81,91.88,47.85,92.10,47.84,92.35,47.83,92.58,47.81,92.42,47.80,92.30,47.77,92.17,47.79,92.30,47.81,92.38
RZ_9937249_16064,null,null,50,0,1,47.83,92.42,47.81,92.40,47.79,92.38,47.77,92.38,47.75,92.40,47.73,92.40,47.70,92.30,47.70,92.17,47.70,92.05,47.69,92.05,47.66,92.05,47.61,92.20,47.56,92.40,47.56,92.62,47.64,92.72,47.71,92.78,47.77,92.60,47.74,92.35,47.64,92.10,47.55,92.10,47.60,92.10,47.71,92.12,47.81,92.28,47.81,92.45,47.76,92.55,47.74,92.45,47.74,92.30,47.77,92.22,47.81,92.20,47.83,92.20,47.84,92.20,47.83,92.22,47.81,92.22,47.80,92.20,47.83,92.15,47.84,92.08,47.86,92.03,47.88,91.97,47.90,91.95,47.90,92.03,47.88,92.08,47.85,92.08,47.84,92.05,47.89,92.08,47.91,92.05,47.92,92.10,47.91,92.15,47.91,92.10,47.85,91.92,47.77,91.78
RZ_9937249_16065,null,null,50,0,1,47.75,91.90,47.79,92.05,47.84,92.08,47.86,92.08,47.89,92.10,47.91,92.08,47.90,91.88,47.90,91.65,47.88,91.53,47.86,91.50,47.90,91.58,47.92,91.65,47.96,91.70,47.99,91.72,48.00,91.75,48.00,91.80,47.94,91.83,47.88,91.85,47.83,91.80,47.83,91.70,47.84,91.58,47.85,91.58,47.86,91.58,47.86,91.58,47.94,91.58,48.01,91.67,48.06,91.80,48.05,91.80,48.05,91.65,48.05,91.53,48.01,91.50,47.98,91.53,47.94,91.55,47.94,91.58,47.92,91.62,47.90,91.75,47.92,91.85,47.95,91.90,48.00,91.88,48.00,91.70,47.96,91.53,47.92,91.42,47.86,91.45,47.84,91.55,47.89,91.62,47.98,91.70,48.08,91.70,48.10,91.70,48.12,91.67,48.15,91.70
RZ_9937249_16066,null,null,50,0,1,48.21,91.75,48.25,91.80,48.33,91.88,48.36,92.00,48.30,92.10,48.17,92.12,48.06,92.03,48.10,91.90,48.16,91.85,48.23,91.85,48.20,91.90,48.19,91.88,48.17,91.80,48.16,91.80,48.17,91.85,48.19,91.90,48.21,91.92,48.23,91.97,48.23,92.00,48.19,92.05,48.15,92.10,48.12,92.12,48.12,92.12,48.12,92.15,48.12,92.17,48.12,92.22,48.10,92.22,48.08,92.28,48.06,92.28,48.09,92.30,48.16,92.20,48.23,92.10,48.29,92.00,48.30,91.90,48.29,91.83,48.27,91.75,48.24,91.75,48.23,91.75,48.21,91.75,48.21,91.80,48.20,91.85,48.23,91.80,48.27,91.70,48.30,91.70,48.30,91.80,48.27,91.88,48.26,91.92,48.24,92.05,48.21,92.20,48.21,92.20
RZ_9937249_16067,null,null,50,0,1,48.23,92.05,48.19,91.90,48.15,91.83,48.15,91.75,48.21,91.67,48.27,91.58,48.30,91.55,48.30,91.62,48.30,91.80,48.29,91.95,48.30,91.85,48.30,91.70,48.33,91.45,48.27,91.38,48.24,91.35,48.20,91.45,48.23,91.53,48.33,91.65,48.40,91.75,48.48,91.85,48.49,91.92,48.50,92.00,48.51,91.90,48.45,91.75,48.38,91.65,48.27,91.72,48.26,91.80,48.26,91.80,48.26,91.78,48.29,91.78,48.31,91.78,48.34,91.92,48.35,92.05,48.34,92.10,48.33,92.03,48.35,91.90,48.36,91.88,48.39,91.80,48.38,91.75,48.38,91.70,48.34,91.67,48.30,91.67,48.30,91.67,48.33,91.72,48.35,91.78,48.33,91.95,48.31,92.12,48.25,92.25,48.21,92.20,48.21,92.15
RZ_9937249_16068,null,null,50,0,1,48.23,92.08,48.29,91.95,48.31,91.88,48.34,91.85,48.34,91.90,48.27,91.92,48.21,91.97,48.15,91.95,48.14,91.92,48.10,91.92,48.08,91.75,48.05,91.60,48.06,91.45,48.04,91.60,48.02,91.75,48.08,91.88,48.14,91.85,48.21,91.90,48.24,91.92,48.27,91.90,48.27,91.80,48.26,91.80,48.24,91.90,48.30,91.88,48.38,91.75,48.44,91.67,48.44,91.72,48.42,91.83,48.40,91.92,48.45,92.00,48.50,92.03,48.56,92.03,48.55,91.97,48.51,91.90,48.49,91.62,48.41,91.40,48.39,91.20,48.33,91.28,48.31,91.38,48.33,91.42,48.34,91.38,48.38,91.25,48.35,91.20,48.29,91.15,48.21,91.20,48.19,91.15,48.21,91.10,48.24,91.10,48.26,91.08,48.27,91.05
RZ_9937249_16069,null,null,50,0,11,48.27,91.08,48.26,91.12,48.24,91.20,48.21,91.20,48.21,91.22,48.20,91.22,48.20,91.22,48.20,91.25,48.20,91.25,48.24,91.25,48.25,91.30,48.25,91.40,48.23,91.53,48.24,91.53,48.24,91.47,48.26,91.45,48.30,91.45,48.34,91.45,48.39,91.47,48.40,91.53,48.39,91.55,48.39,91.58,48.41,91.53,48.44,91.50,48.41,91.50,48.36,91.60,48.30,91.70,48.26,91.80,48.25,91.85,48.25,91.92,48.24,91.95,48.26,91.80,48.29,91.67,48.31,91.50,48.31,91.47,48.30,91.62,48.30,91.80,48.30,92.03,48.31,92.08,48.31,92.08,48.33,91.97,48.42,91.80,48.54,91.65,48.60,91.50,48.56,91.45,48.52,91.42,48.52,91.42,48.50,91.50,48.45,91.55,48.40,91.50
RZ_9937249_16070,null,null,50,0,11,48.36,91.33,48.38,91.20,48.39,91.17,48.36,91.15,48.30,91.17,48.24,91.25,48.24,91.40,48.24,91.25,48.25,91.03,48.26,90.83,48.25,90.85,48.27,90.85,48.30,90.80,48.33,90.92,48.33,91.03,48.34,91.10,48.27,91.05,48.21,91.08,48.19,91.15,48.25,91.22,48.33,91.25,48.35,91.30,48.38,91.28,48.39,91.20,48.39,91.15,48.39,91.28,48.39,91.42,48.40,91.60,48.44,91.62,48.46,91.65,48.48,91.70,48.48,91.72,48.51,91.75,48.54,91.80,48.58,91.80,48.51,91.75,48.46,91.65,48.40,91.58,48.40,91.58,48.48,91.60,48.55,91.55,48.62,91.53,48.56,91.65,48.50,91.80,48.45,91.70,48.48,91.47,48.48,91.45,48.49,91.67,48.50,91.83,48.54,91.67
RZ_9937249_16071,null,null,50,0,11,48.52,91.47,48.49,91.35,48.44,91.28,48.42,91.28,48.50,91.28,48.58,91.22,48.66,91.15,48.60,91.17,48.54,91.25,48.50,91.35,48.54,91.30,48.52,91.22,48.48,91.15,48.40,91.08,48.39,91.17,48.44,91.28,48.52,91.17,48.61,90.97,48.60,90.85,48.58,90.92,48.54,91.08,48.56,91.10,48.59,91.10,48.62,91.05,48.61,91.15,48.60,91.25,48.60,91.25,48.60,91.03,48.61,90.83,48.62,90.70,48.61,90.72,48.60,90.72,48.58,90.80,48.56,90.90,48.52,91.00,48.50,91.05,48.51,91.05,48.55,91.05,48.59,91.12,48.62,91.20,48.67,91.25,48.74,91.25,48.80,91.03,48.85,90.80,48.86,90.62,48.85,90.70,48.83,90.80,48.83,90.85,48.83,90.90,48.84,90.88
RZ_9937249_16072,null,null,50,0,11,48.85,90.80,48.86,90.75,48.85,90.67,48.81,90.62,48.75,90.78,48.76,91.03,48.76,91.25,48.74,91.30,48.70,91.30,48.67,91.30,48.67,91.30,48.67,91.20,48.66,91.08,48.65,90.97,48.64,91.03,48.67,91.05,48.71,91.03,48.71,91.00,48.67,90.97,48.65,90.97,48.65,91.03,48.65,91.08,48.66,91.10,48.67,91.05,48.69,91.00,48.69,90.97,48.74,90.97,48.77,91.03,48.80,91.05,48.77,91.05,48.75,90.90,48.73,90.75,48.71,90.67,48.71,90.70,48.71,90.70,48.71,90.65,48.73,90.60,48.73,90.53,48.74,90.53,48.73,90.72,48.70,90.92,48.67,91.17,48.64,91.22,48.61,91.25,48.67,91.22,48.77,91.22,48.80,91.17,48.74,91.08,48.69,90.92,48.70,90.80
RZ_9937249_16073,null,null,50,0,11,48.76,90.75,48.81,90.78,48.86,90.83,48.86,90.88,48.85,90.97,48.85,91.03,48.85,90.95,48.86,90.88,48.86,90.78,48.85,90.80,48.84,90.85,48.84,90.92,48.85,90.85,48.86,90.70,48.91,90.70,48.94,90.83,48.95,90.92,48.94,90.75,48.99,90.58,49.04,90.55,49.09,90.60,49.08,90.65,49.06,90.60,49.05,90.55,48.99,90.58,48.92,90.62,48.89,90.67,48.91,90.70,48.94,90.72,48.91,90.75,48.89,90.83,48.86,90.85,48.86,90.88,48.86,90.83,48.88,90.67,48.86,90.53,48.84,90.40,48.80,90.42,48.76,90.45,48.73,90.47,48.71,90.35,48.74,90.20,48.77,90.08,48.80,90.05,48.80,90.12,48.77,90.15,48.75,90.17,48.74,90.10,48.75,90.05,48.79,90.00
RZ_9937249_16074,null,null,50,0,11,48.81,90.00,48.84,90.08,48.83,90.15,48.83,90.22,48.83,90.25,48.84,90.25,48.85,90.22,48.85,90.17,48.84,90.20,48.84,90.28,48.83,90.35,48.81,90.40,48.88,90.40,48.94,90.38,49.00,90.35,48.99,90.33,48.95,90.33,48.90,90.33,48.88,90.33,48.88,90.40,48.89,90.45,48.94,90.53,48.98,90.62,48.99,90.70,48.96,90.80,48.96,90.83,49.00,90.85,49.04,90.88,49.04,90.90,49.02,90.90,49.00,90.92,49.00,90.90,48.98,90.90,48.96,90.95,48.94,91.00,48.95,90.92,48.95,90.83,48.88,90.72,48.79,90.72,48.76,90.70,48.81,90.70,48.88,90.70,48.86,90.88,48.85,91.05,48.91,91.10,48.99,90.97,49.05,90.83,49.02,90.78,49.00,90.72,48.98,90.72
RZ_9937249_16075,null,null,50,0,11,48.99,90.72,49.00,90.75,49.01,90.75,49.01,90.75,48.94,90.72,48.86,90.70,48.77,90.78,48.75,90.85,48.79,90.90,48.84,90.88,48.85,90.85,48.80,90.90,48.81,90.95,48.89,90.92,48.90,90.88,48.84,90.80,48.76,90.80,48.76,90.78,48.75,90.78,48.80,90.72,48.84,90.67,48.89,90.75,48.89,90.88,48.91,90.95,48.94,90.92,48.96,90.88,48.98,90.95,48.96,91.12,48.95,91.30,48.95,91.40,48.96,91.40,49.02,91.22,49.06,91.08,49.09,90.92,49.08,90.92,49.06,90.95,49.04,90.97,49.04,90.95,49.05,90.90,49.05,90.83,49.06,90.80,49.06,90.88,49.01,90.95,48.92,90.97,48.84,90.80,48.79,90.60,48.81,90.50,48.81,90.42,48.79,90.40,48.76,90.42
RZ_9937249_16076,null,null,50,0,3,48.74,90.42,48.73,90.45,48.74,90.42,48.77,90.47,48.84,90.30,48.88,90.08,48.88,90.05,48.89,90.22,48.90,90.42,48.91,90.38,48.89,90.35,48.88,90.30,48.86,90.20,48.90,90.08,48.92,90.08,48.95,90.20,48.94,90.33,48.95,90.35,48.99,90.38,49.06,90.38,49.14,90.40,49.16,90.45,49.15,90.53,49.10,90.58,49.04,90.60,48.98,90.58,48.95,90.42,48.94,90.17,48.94,89.97,48.94,90.05,48.92,90.30,48.96,90.15,49.02,89.75,49.08,89.38,49.05,89.35,49.05,89.28,49.05,89.22,48.94,89.35,48.79,89.53,48.66,89.67,48.65,89.62,48.67,89.47,48.73,89.38,48.75,89.33,48.76,89.35,48.80,89.38,48.83,89.47,48.90,89.58,48.92,89.72,48.98,89.75
RZ_9937249_16077,null,null,51,0,3,49.00,89.65,49.05,89.55,49.08,89.45,49.02,89.47,48.95,89.42,48.92,89.35,48.99,89.28,49.02,89.53,49.02,89.78,49.01,89.95,49.02,89.88,49.05,89.72,49.08,89.58,49.09,89.53,49.09,89.58,49.10,89.70,49.10,89.80,49.10,90.03,49.05,90.15,49.01,90.22,49.02,90.15,49.08,90.08,49.10,90.10,49.06,90.10,49.08,90.10,49.08,90.08,49.08,90.12,49.08,90.20,49.12,90.25,49.16,90.33,49.15,90.38,49.16,90.42,49.19,90.38,49.21,90.33,49.21,90.30,49.20,90.30,49.20,90.30,49.27,90.25,49.38,90.20,49.48,90.05,49.49,89.92,49.51,89.83,49.52,89.78,49.56,89.67,49.62,89.62,49.67,89.55,49.70,89.55,49.71,89.53,49.71,89.55,49.70,89.58,49.67,89.60
RZ_9937249_16078,null,null,49,0,3,49.62,89.60,49.60,89.62,49.74,89.38,49.91,89.12,50.10,88.50,50.11,88.03,50.15,87.40,50.15,87.12,50.16,86.22,50.19,85.45,50.20,84.70,50.06,84.70,49.90,84.97,49.62,86.17,49.42,88.42,49.23,91.40,49.12,94.62,49.36,97.50,49.60,100.55,49.99,103.65,50.31,107.45,50.60,111.85,50.66,116.30,50.31,121.40,49.92,126.35,49.54,131.45,49.16,136.43,48.79,141.22,48.40,146.47,47.90,152.18,47.42,157.82,47.02,162.78,46.88,167.05,46.45,171.25,45.99,176.00,45.55,180.45,45.42,184.50,45.46,188.25,45.74,191.28,46.06,193.75,46.29,195.55,46.34,197.07,46.31,198.28,46.04,198.90,45.76,199.15,45.42,199.25,45.19,199.15,44.98,198.62,44.91,197.65
RZ_9937249_16079,null,null,102,0,1,44.96,196.75,44.98,194.82,44.81,192.95,44.56,190.18,44.00,187.95,43.50,185.20,42.89,182.75,42.35,179.57,41.96,176.55,41.89,172.53,42.30,168.88,42.75,164.60,43.29,160.53,43.71,156.62,44.11,153.12,44.25,149.82,44.33,146.47,44.40,143.28,44.89,140.00,45.46,135.70,45.98,132.10,46.24,128.12,46.30,125.47,46.46,121.67,46.73,118.30,47.14,114.67,47.55,111.17,47.81,108.15,47.92,105.60,47.83,103.58,47.58,101.60,47.23,99.38,47.01,97.10,46.94,95.03,47.05,93.00,47.16,91.08,47.26,89.22,47.42,87.83,47.60,86.50,47.76,85.42,47.85,84.62,47.89,84.45,47.94,84.83,47.99,85.20,48.05,85.65,48.06,86.30,48.08,87.03,48.06,87.72,48.08,87.92,48.20,88.05,48.31,88.35,48.41,88.65,48.41,88.95,48.45,88.97,48.50,89.10,48.59,89.28,48.66,89.65,48.77,89.92,48.92,90.10,49.05,90.15,49.01,90.38,48.90,90.72,48.77,91.17,48.71,91.90,48.64,92.55,48.48,93.03,48.34,93.12,48.21,93.10,48.31,93.05,48.41,92.95,48.52,92.90,48.52,92.88,48.52,92.92,48.55,92.78,48.58,92.60,48.60,92.35,48.59,92.28,48.56,92.25,48.54,92.35,48.56,92.45,48.59,92.50,48.60,92.67,48.58,92.85,48.55,93.03,48.56,93.03,48.61,93.03,48.64,93.22,48.65,93.45,48.64,93.67,48.65,93.72,48.66,93.75,48.69,93.72,48.74,93.72,48.79,93.72,48.81,93.70,48.81,93.65,48.83,93.60,48.80,93.55,48.75,93.60,48.71,93.67,48.71,93.75,48.73,93.70
RZ_9937249_16080,null,null,50,0,1,48.64,93.60,48.54,93.50,48.51,93.50,48.60,93.53,48.67,93.58,48.67,93.60,48.69,93.62,48.70,93.62,48.70,93.62,48.67,93.65,48.70,93.67,48.75,93.65,48.80,93.62,48.76,93.60,48.73,93.50,48.75,93.38,48.80,93.42,48.88,93.60,48.90,93.80,48.94,93.83,48.91,93.85,48.89,93.85,48.88,93.78,48.90,93.72,48.92,93.67,48.94,93.72,48.92,93.85,48.91,94.00,48.94,94.05,48.99,93.95,48.96,93.70,48.91,93.42,48.86,93.25,48.86,93.33,48.86,93.42,48.86,93.55,48.86,93.53,48.88,93.53,48.86,93.50,48.84,93.47,48.77,93.47,48.74,93.53,48.74,93.58,48.77,93.42,48.80,93.22,48.77,93.20,48.75,93.38,48.73,93.53,48.74,93.58,48.74,93.60
RZ_9937249_16081,null,null,49,0,1,48.71,93.62,48.70,93.62,48.67,93.65,48.67,93.65,48.69,93.65,48.75,93.65,48.83,93.62,48.85,93.60,48.83,93.58,48.80,93.55,48.83,93.80,48.84,94.08,48.83,94.38,48.80,94.40,48.77,94.33,48.76,94.22,48.76,94.08,48.76,93.85,48.77,93.65,48.79,93.55,48.79,93.62,48.76,93.72,48.74,93.75,48.71,93.85,48.71,93.92,48.70,94.00,48.69,94.03,48.67,94.05,48.67,94.08,48.69,94.10,48.70,94.15,48.69,94.35,48.66,94.53,48.62,94.65,48.65,94.60,48.69,94.58,48.75,94.47,48.77,94.40,48.81,94.22,48.81,94.15,48.80,94.28,48.79,94.47,48.77,94.70,48.79,94.72,48.79,94.75,48.76,94.75,48.75,94.55,48.74,94.33,48.75,94.17
RZ_9937249_16082,null,null,50,0,1,48.73,94.25,48.71,94.35,48.70,94.38,48.69,94.45,48.65,94.60,48.62,94.72,48.64,94.60,48.62,94.45,48.64,94.33,48.65,94.40,48.66,94.40,48.67,94.40,48.69,94.40,48.70,94.42,48.71,94.45,48.73,94.38,48.70,94.33,48.69,94.30,48.70,94.35,48.75,94.38,48.80,94.38,48.79,94.20,48.74,94.03,48.67,93.88,48.66,93.95,48.64,94.05,48.64,94.12,48.62,94.17,48.61,94.03,48.62,93.88,48.62,93.70,48.61,93.70,48.62,93.92,48.62,94.12,48.62,94.25,48.60,94.15,48.56,94.15,48.52,94.22,48.56,94.25,48.62,94.22,48.70,94.20,48.69,94.22,48.69,94.28,48.69,94.30,48.70,94.35,48.66,94.40,48.60,94.47,48.55,94.53,48.54,94.55,48.66,94.53
RZ_9937249_16083,null,null,51,10,1,48.80,94.45,48.90,94.38,48.84,94.40,48.75,94.47,48.70,94.55,48.69,94.55,48.69,94.62,48.71,94.67,48.73,94.53,48.74,94.33,48.75,94.17,48.75,94.25,48.77,94.33,48.79,94.38,48.76,94.40,48.74,94.42,48.73,94.42,48.77,94.38,48.84,94.38,48.89,94.50,48.90,94.60,48.92,94.67,48.98,94.62,49.00,94.60,49.06,94.62,49.09,94.62,49.11,94.62,49.11,94.62,49.09,94.60,49.05,94.60,49.01,94.62,48.99,94.65,48.98,94.65,48.92,94.53,48.89,94.47,48.86,94.45,48.86,94.58,48.88,94.65,48.88,94.70,48.89,94.70,48.89,94.70,48.89,94.55,48.88,94.42,48.86,94.33,48.90,94.38,48.95,94.40,48.96,94.38,48.91,94.22,48.85,94.17,48.85,94.22,48.92,94.33
RZ_9937249_16084,null,null,50,0,1,49.00,94.38,49.06,94.33,49.11,94.33,49.16,94.22,49.21,94.15,49.23,94.03,49.21,94.00,49.20,93.95,49.24,93.95,49.29,93.95,49.34,93.83,49.25,93.70,49.16,93.50,49.10,93.38,49.11,93.58,49.11,93.85,49.10,94.10,49.11,93.95,49.14,93.80,49.16,93.65,49.17,93.65,49.16,93.70,49.17,93.78,49.21,93.85,49.25,93.88,49.29,93.80,49.31,93.78,49.34,93.80,49.36,93.88,49.39,93.92,49.41,93.88,49.39,93.80,49.38,93.65,49.38,93.58,49.39,93.53,49.39,93.58,49.38,93.62,49.36,93.70,49.34,93.80,49.34,93.83,49.34,93.78,49.34,93.67,49.35,93.62,49.36,93.62,49.39,93.62,49.39,93.55,49.41,93.45,49.42,93.47,49.44,93.62,49.45,93.80
RZ_9937249_16085,null,null,50,0,1,49.38,93.90,49.29,93.85,49.21,93.75,49.23,93.65,49.23,93.78,49.21,93.92,49.20,94.00,49.20,93.88,49.20,93.83,49.17,93.88,49.15,93.85,49.11,93.78,49.11,93.67,49.11,93.67,49.12,93.67,49.12,93.70,49.14,93.72,49.14,93.72,49.14,93.72,49.11,93.65,49.16,93.60,49.21,93.53,49.26,93.47,49.25,93.42,49.26,93.47,49.26,93.58,49.27,93.65,49.25,93.67,49.21,93.72,49.19,93.65,49.20,93.53,49.23,93.47,49.24,93.60,49.33,93.78,49.41,93.83,49.51,93.80,49.52,93.75,49.46,93.75,49.40,93.78,49.40,93.80,49.45,93.83,49.51,93.75,49.52,93.67,49.55,93.62,49.55,93.67,49.51,93.67,49.46,93.70,49.45,93.70,49.44,93.75,49.41,93.78
RZ_9937249_16086,null,null,49,0,1,49.48,93.47,49.58,93.17,49.67,92.88,49.64,92.88,49.61,92.90,49.59,92.90,49.60,92.83,49.61,92.75,49.61,92.72,49.60,92.75,49.61,92.80,49.61,92.88,49.62,92.95,49.61,93.03,49.62,93.03,49.65,93.03,49.69,93.00,49.71,93.00,49.73,93.00,49.71,93.00,49.65,92.95,49.60,92.90,49.56,92.88,49.58,92.80,49.58,92.72,49.58,92.70,49.56,92.78,49.58,92.80,49.61,92.78,49.67,92.78,49.70,92.90,49.69,92.97,49.66,92.97,49.66,92.88,49.67,92.85,49.70,92.85,49.62,92.88,49.56,92.88,49.50,92.85,49.52,92.83,49.55,92.80,49.56,92.78,49.59,92.78,49.61,92.75,49.62,92.75,49.66,92.75,49.70,92.72,49.75,92.70,49.77,92.83
RZ_9937249_16087,null,null,50,0,1,49.80,93.00,49.81,93.03,49.83,92.85,49.84,92.72,49.84,92.75,49.84,92.78,49.85,92.78,49.86,92.78,49.88,92.75,49.88,92.75,49.88,92.67,49.86,92.60,49.86,92.53,49.86,92.53,49.86,92.50,49.89,92.50,49.92,92.42,50.01,92.38,50.05,92.53,50.08,92.75,50.05,92.97,50.09,92.97,50.12,92.97,50.11,92.95,50.06,92.92,50.02,92.83,50.00,92.78,50.00,92.72,49.99,92.72,49.99,92.70,49.99,92.70,49.98,92.70,49.98,92.72,49.98,92.72,49.98,92.72,49.96,92.72,49.96,92.67,49.95,92.65,49.94,92.62,49.95,92.62,49.95,92.62,49.95,92.75,49.98,92.85,50.00,92.95,49.99,92.95,49.92,93.00,49.86,93.05,49.85,93.10,49.84,93.10,49.89,93.10
RZ_9937249_16088,null,null,50,0,1,49.95,93.08,50.01,92.95,50.01,92.88,50.01,92.78,49.98,92.78,49.95,92.90,49.91,93.00,49.89,93.08,49.88,93.08,49.85,93.15,49.84,93.25,49.86,93.25,49.89,93.17,49.91,93.08,49.94,93.03,49.98,92.97,50.00,92.95,49.94,92.95,49.89,92.88,49.85,92.78,49.86,92.75,49.95,92.85,50.02,92.97,50.09,92.95,50.09,92.85,50.04,92.85,49.99,92.95,49.96,92.95,49.98,92.85,50.00,92.88,50.02,93.00,50.06,93.10,50.09,93.05,50.09,93.03,50.09,93.15,50.08,93.28,50.04,93.42,50.00,93.35,49.98,93.28,49.96,93.28,50.06,93.35,50.17,93.33,50.24,93.22,50.20,93.12,50.14,93.10,50.12,93.05,50.12,93.00,50.11,92.92,50.11,92.85,50.10,92.83
RZ_9937249_16089,null,null,50,0,1,50.09,92.90,50.10,92.95,50.11,92.97,50.14,92.95,50.14,92.92,50.19,92.88,50.25,92.85,50.29,92.90,50.29,93.03,50.29,93.12,50.29,93.12,50.29,93.10,50.29,93.05,50.29,93.00,50.30,92.90,50.31,92.80,50.31,92.88,50.36,93.00,50.40,93.15,50.44,93.17,50.42,93.20,50.42,93.20,50.42,93.08,50.44,92.92,50.46,92.80,50.46,92.83,50.52,92.90,50.59,92.97,50.64,93.03,50.62,93.05,50.60,93.03,50.58,93.00,50.56,93.00,50.55,93.00,50.54,93.00,50.52,93.03,50.54,93.12,50.55,93.15,50.58,93.12,50.58,93.22,50.58,93.40,50.58,93.53,50.58,93.50,50.56,93.45,50.55,93.40,50.52,93.40,50.52,93.45,50.52,93.47,50.52,93.50,50.52,93.42
RZ_9937249_16090,null,null,50,0,1,50.55,93.35,50.56,93.30,50.59,93.35,50.59,93.42,50.60,93.42,50.60,93.47,50.61,93.50,50.55,93.53,50.49,93.50,50.42,93.45,50.44,93.40,50.46,93.38,50.48,93.33,50.46,93.50,50.46,93.65,50.45,93.88,50.44,93.95,50.40,94.00,50.48,93.85,50.58,93.60,50.66,93.38,50.66,93.30,50.64,93.38,50.62,93.53,50.64,93.62,50.64,93.70,50.65,93.65,50.73,93.60,50.80,93.55,50.88,93.50,50.88,93.47,50.89,93.45,50.89,93.50,50.89,93.58,50.90,93.62,50.90,93.70,50.88,93.78,50.86,93.83,50.90,93.78,50.95,93.70,50.95,93.67,50.88,93.70,50.83,93.72,50.80,93.72,50.79,93.70,50.76,93.40,50.74,93.08,50.73,93.05,50.69,93.33,50.66,93.50
RZ_9937249_16091,null,null,50,0,1,50.69,93.28,50.65,93.05,50.60,92.92,50.58,92.95,50.66,93.00,50.74,93.05,50.77,93.08,50.79,93.08,50.81,93.03,50.81,92.97,50.83,92.85,50.81,92.78,50.77,92.70,50.75,92.72,50.73,92.72,50.74,92.75,50.69,92.78,50.64,92.78,50.60,92.85,50.59,92.90,50.61,92.97,50.66,92.95,50.73,92.92,50.75,92.92,50.74,92.97,50.70,93.03,50.66,93.05,50.65,92.90,50.66,92.75,50.71,92.65,50.75,92.67,50.70,92.72,50.62,92.70,50.65,92.70,50.75,92.72,50.81,92.83,50.77,92.85,50.77,92.83,50.83,92.75,50.88,92.78,50.89,92.80,50.89,92.83,50.89,92.85,50.86,92.92,50.80,92.97,50.75,93.03,50.69,92.97,50.66,92.95,50.64,92.92,50.64,92.92
RZ_9937249_16092,null,null,51,0,1,50.64,92.92,50.66,92.90,50.67,92.90,50.69,92.85,50.70,92.80,50.75,92.70,50.81,92.65,50.84,92.75,50.85,92.92,50.81,93.12,50.77,93.15,50.77,93.08,50.81,92.95,50.88,92.85,50.91,92.85,50.94,92.83,50.95,92.83,50.98,92.83,50.99,92.83,51.01,92.80,51.04,92.75,51.05,92.72,51.06,92.78,51.05,92.85,51.00,92.62,50.95,92.35,50.89,92.15,50.86,92.28,50.84,92.40,50.84,92.42,50.85,92.40,50.86,92.35,50.88,92.25,50.90,92.15,50.92,92.17,50.94,92.30,50.98,92.45,51.01,92.42,51.04,92.40,51.02,92.38,51.10,92.35,51.16,92.38,51.23,92.38,51.23,92.38,51.23,92.35,51.26,92.50,51.29,92.62,51.35,92.78,51.46,92.75,51.66,92.85,51.89,92.97
RZ_9937249_16093,null,null,51,0,1,52.06,92.88,52.27,92.70,52.49,92.47,53.06,92.42,53.60,92.58,54.30,92.78,54.71,93.00,55.31,93.03,55.79,92.92,56.26,92.78,56.52,92.60,56.76,92.42,56.96,92.38,57.11,92.38,57.14,92.38,57.10,92.35,57.06,92.35,56.91,92.38,56.76,92.40,56.61,92.40,56.55,92.47,56.48,92.62,56.40,92.75,56.39,92.80,56.39,92.88,56.38,92.95,56.35,92.90,56.34,92.72,56.24,92.58,56.16,92.58,56.09,92.62,56.08,92.70,56.00,92.88,55.94,92.95,55.86,93.03,55.86,93.00,55.86,92.97,55.85,93.00,55.84,92.92,55.83,92.80,55.84,92.83,55.88,92.92,55.91,93.03,55.94,93.00,55.89,92.97,55.85,92.97,55.83,92.97,55.84,93.00,55.85,92.97,55.84,92.97,55.83,92.97
RZ_9937249_16094,null,null,50,0,1,55.80,92.97,55.84,93.00,55.89,93.00,55.92,93.03,55.89,93.03,55.88,92.97,55.88,92.85,55.90,92.70,55.88,92.62,55.85,92.70,55.83,92.75,55.84,92.83,55.84,92.80,55.79,92.80,55.74,92.78,55.71,92.62,55.73,92.45,55.73,92.40,55.73,92.50,55.71,92.50,55.70,92.38,55.69,92.45,55.67,92.65,55.70,92.70,55.74,92.55,55.77,92.40,55.79,92.38,55.80,92.35,55.83,92.40,55.84,92.42,55.84,92.40,55.80,92.33,55.79,92.22,55.77,92.22,55.79,92.28,55.77,92.30,55.77,92.25,55.79,92.17,55.80,92.10,55.83,92.12,55.84,92.15,55.85,92.15,55.83,92.20,55.80,92.33,55.77,92.42,55.77,92.47,55.79,92.45,55.81,92.42,55.79,92.47,55.74,92.58
RZ_9937249_16095,null,null,50,0,1,55.74,92.65,55.79,92.60,55.81,92.50,55.79,92.45,55.76,92.50,55.76,92.53,55.77,92.53,55.80,92.47,55.80,92.45,55.80,92.40,55.80,92.42,55.77,92.45,55.76,92.50,55.75,92.53,55.75,92.58,55.74,92.60,55.75,92.42,55.74,92.22,55.73,92.03,55.69,92.05,55.65,92.33,55.62,92.58,55.61,92.78,55.62,92.65,55.67,92.38,55.73,92.17,55.79,92.05,55.80,92.05,55.81,92.00,55.80,91.95,55.80,91.92,55.79,91.95,55.80,91.97,55.81,91.97,55.86,92.03,55.90,92.08,55.84,92.08,55.75,92.05,55.65,92.03,55.65,92.00,55.71,91.95,55.79,91.88,55.86,91.80,55.88,91.80,55.91,91.88,55.95,91.92,55.96,92.05,55.92,92.12,55.88,92.17,55.86,92.15
RZ_9937249_16096,null,null,49,50,1,55.86,92.15,55.86,92.20,55.85,92.25,55.85,92.30,55.86,92.30,55.86,92.30,55.92,92.28,55.99,92.30,56.02,92.35,56.00,92.42,55.98,92.42,55.96,92.38,55.96,92.33,55.98,92.22,55.99,92.15,55.99,92.05,55.99,91.97,55.99,91.90,56.02,91.90,56.04,91.97,56.04,92.03,56.01,92.03,55.98,91.92,55.92,91.85,55.88,91.80,55.88,91.83,55.90,91.85,55.94,91.85,55.95,91.85,55.95,91.95,55.98,92.05,55.98,92.15,56.00,92.12,56.01,92.12,56.02,92.20,56.02,92.30,56.02,92.30,56.00,92.20,55.99,92.08,55.98,92.08,55.98,92.08,55.98,92.20,56.00,92.33,56.01,92.42,56.01,92.42,56.00,92.42,55.99,92.42,55.94,92.45,55.89,92.50
RZ_9937249_16097,null,null,50,0,1,55.91,92.47,55.99,92.45,56.05,92.40,56.05,92.40,56.06,92.33,56.09,92.22,56.11,92.20,56.14,92.20,56.14,92.20,56.15,92.12,56.16,92.10,56.15,92.15,56.14,92.28,56.10,92.40,56.09,92.42,56.06,92.42,56.05,92.47,56.10,92.53,56.16,92.55,56.21,92.55,56.20,92.55,56.21,92.55,56.23,92.60,56.25,92.67,56.25,92.72,56.26,92.67,56.26,92.50,56.27,92.38,56.26,92.35,56.25,92.47,56.24,92.50,56.23,92.42,56.23,92.33,56.26,92.28,56.30,92.25,56.35,92.25,56.36,92.33,56.36,92.42,56.35,92.50,56.35,92.50,56.35,92.53,56.33,92.55,56.31,92.33,56.31,92.12,56.25,91.90,56.19,91.92,56.12,91.90,56.14,91.85,56.16,91.80,56.16,91.75
RZ_9937249_16098,null,null,50,0,1,56.16,91.75,56.17,91.78,56.17,91.78,56.19,91.80,56.20,91.80,56.23,91.80,56.23,91.78,56.21,91.78,56.23,91.80,56.31,91.80,56.40,91.80,56.46,91.95,56.46,92.12,56.46,92.30,56.48,92.33,56.46,92.33,56.45,92.35,56.42,92.35,56.42,92.38,56.44,92.38,56.45,92.35,56.45,92.33,56.48,92.17,56.48,92.03,56.48,91.92,56.46,91.95,56.44,92.00,56.40,92.20,56.35,92.38,56.34,92.58,56.31,92.62,56.27,92.47,56.24,92.28,56.21,92.12,56.20,92.17,56.21,92.20,56.27,92.17,56.34,92.17,56.38,92.20,56.39,92.12,56.39,91.92,56.39,91.75,56.40,91.70,56.42,91.78,56.44,91.83,56.42,91.88,56.41,91.85,56.38,91.95,56.33,92.03,56.30,92.10
RZ_9937249_16099,null,null,50,0,1,56.30,92.10,56.30,92.08,56.29,91.95,56.29,91.83,56.34,91.70,56.39,91.70,56.42,91.65,56.41,91.60,56.41,91.62,56.44,91.72,56.46,91.83,56.49,91.88,56.49,91.90,56.48,91.95,56.48,92.03,56.46,92.12,56.46,92.15,56.44,92.12,56.41,92.10,56.42,92.10,56.45,92.10,56.49,92.00,56.51,91.85,56.55,91.70,56.58,91.85,56.60,91.97,56.56,92.15,56.54,92.17,56.51,92.20,56.52,92.05,56.56,91.90,56.60,91.85,56.70,91.95,56.77,92.05,56.84,92.08,56.83,92.08,56.83,92.03,56.84,91.97,56.86,91.97,56.88,91.95,56.90,91.90,56.91,91.88,56.90,91.97,56.86,92.12,56.83,92.30,56.81,92.12,56.81,91.95,56.76,91.83,56.73,91.97,56.75,92.15
RZ_9937249_16100,null,null,51,0,1,56.81,92.28,56.86,92.38,56.86,92.40,56.89,92.42,56.91,92.42,56.91,92.33,56.89,92.22,56.85,92.20,56.83,92.30,56.80,92.38,56.81,92.33,56.84,92.30,56.86,92.22,56.88,92.22,56.90,92.20,56.90,92.20,56.91,92.22,56.92,92.25,56.90,92.25,56.85,92.25,56.83,92.17,56.83,92.10,56.84,92.08,56.85,92.10,56.86,92.00,56.88,91.88,56.85,91.85,56.83,91.92,56.79,92.00,56.79,92.00,56.76,92.00,56.74,91.97,56.71,91.95,56.71,91.88,56.70,91.78,56.67,91.70,56.66,91.70,56.67,91.58,56.70,91.50,56.73,91.42,56.74,91.53,56.76,91.60,56.73,91.62,56.69,91.60,56.64,91.53,56.66,91.47,56.69,91.42,56.69,91.42,56.66,91.38,56.65,91.35,56.67,91.30
RZ_9937249_16101,null,null,50,0,1,56.70,91.33,56.71,91.35,56.74,91.38,56.74,91.35,56.74,91.38,56.75,91.40,56.75,91.47,56.75,91.53,56.74,91.55,56.74,91.53,56.76,91.53,56.79,91.35,56.81,91.15,56.85,90.97,56.86,91.05,56.81,91.12,56.74,91.15,56.75,91.15,56.81,91.12,56.86,91.10,56.83,91.08,56.79,91.05,56.76,91.08,56.76,91.10,56.77,91.17,56.77,91.20,56.79,91.30,56.80,91.42,56.83,91.50,56.83,91.53,56.84,91.35,56.84,91.22,56.83,91.12,56.80,91.12,56.77,91.28,56.83,91.45,56.88,91.42,56.91,91.22,56.90,91.05,56.84,91.08,56.80,91.10,56.76,91.20,56.75,91.28,56.76,91.15,56.80,90.92,56.84,90.75,56.84,90.85,56.84,90.97,56.85,91.08,56.88,91.15
RZ_9937249_16102,null,null,51,0,1,56.95,91.10,57.01,91.00,57.05,90.90,57.05,90.90,57.04,90.85,57.02,90.78,57.01,90.78,56.99,90.90,57.05,91.10,57.12,91.22,57.20,91.35,57.15,91.38,57.11,91.35,57.15,91.33,57.25,91.28,57.33,91.30,57.33,91.35,57.33,91.40,57.31,91.45,57.30,91.47,57.26,91.47,57.23,91.55,57.17,91.80,57.16,92.05,57.15,92.25,57.16,92.30,57.17,92.30,57.19,92.25,57.16,92.17,57.15,92.15,57.10,92.17,57.06,92.30,57.02,92.42,57.01,92.55,57.02,92.55,57.02,92.58,57.04,92.40,57.05,92.12,57.01,91.88,56.98,91.95,56.95,92.10,57.01,91.58,56.99,90.95,56.98,90.25,56.89,90.15,56.95,89.00,57.00,87.65,57.00,86.33,56.88,87.00,56.91,89.05,57.20,92.90
RZ_9937249_16103,null,null,49,0,1,57.38,98.47,57.31,105.65,56.86,114.28,56.50,123.22,56.01,132.95,55.75,143.10,55.40,154.68,55.24,166.55,55.38,178.65,55.65,190.35,55.91,202.15,55.91,213.88,56.05,224.97,56.38,235.43,56.71,241.90,43.42,251.47,30.05,257.50,17.71,266.80,18.73,270.20,19.81,273.38,19.81,273.38
RZ_9937249_16104,null,null,50,0,1,62.94,205.15,62.94,205.15,62.98,202.82,63.00,198.38,62.54,190.97,62.00,183.55,61.51,176.00,61.58,168.78,61.76,161.90,62.05,154.95
RZ_9937249_16105,null,null,50,0,1,62.56,148.93,63.09,143.22,63.58,137.57,63.66,132.50,63.85,126.70,64.03,121.53,64.12,116.05,64.06,111.42,64.01,106.95,64.21,102.67,64.26,98.85,64.30,94.72,64.30,90.85,64.50,86.80,64.67,83.28,64.89,79.78,65.11,76.42,65.09,74.38,64.99,72.50,64.67,71.72,64.39,70.72,63.98,70.45,63.66,70.70,63.44,71.45,63.30,72.42,63.19,72.92,63.15,73.15,63.12,73.65,63.08,74.12,63.00,74.62,62.96,74.62,62.99,74.62,63.02,74.67,63.04,74.83,63.05,74.97,63.05,75.10,63.05,75.10,63.05,75.10,63.06,75.12,63.01,75.50,62.92,75.95,62.79,76.47,62.67,77.05,62.62,77.58,62.64,78.03,62.70,77.80,62.73,77.53,62.74,77.28,62.71,77.22,62.71,77.25
RZ_9937249_16106,null,null,50,0,11,62.71,77.28,62.71,77.33,62.70,77.33,62.70,77.33,62.61,77.55,62.51,77.78,62.42,77.92,62.42,77.83,62.45,77.67,62.50,77.60,62.55,77.47,62.55,77.42,62.54,77.38,62.51,77.40,62.51,77.40,62.50,77.50,62.49,77.58,62.48,77.65,62.49,77.62,62.50,77.47,62.51,77.25,62.52,77.05,62.52,77.00,62.49,77.03,62.46,77.05,62.45,77.08,62.45,77.05,62.45,77.00,62.45,76.95,62.44,76.92,62.42,76.95,62.40,76.92,62.39,76.88,62.35,76.88,62.35,77.00,62.36,77.38,62.40,77.70,62.34,77.90,62.27,77.78,62.21,77.53,62.20,77.38,62.20,77.28,62.17,77.38,62.15,77.50,62.14,77.62,62.12,77.60,62.11,77.58,62.12,77.55,62.14,77.50,62.15,77.47
RZ_9937249_16107,null,null,50,0,11,62.16,77.47,62.17,77.30,62.17,77.08,62.16,76.90,62.15,76.92,62.14,77.00,62.11,77.08,62.10,77.12,62.10,77.08,62.08,77.00,62.04,76.90,62.00,76.85,62.00,76.80,61.95,76.83,61.91,76.83,61.86,76.70,61.86,76.58,61.86,76.50,61.86,76.55,61.90,76.55,61.94,76.47,61.98,76.42,61.98,76.50,61.98,76.53,61.98,76.58,61.99,76.62,61.99,76.75,62.00,76.67,62.01,76.50,61.98,76.38,61.94,76.42,61.90,76.50,61.91,76.53,61.91,76.55,61.91,76.60,61.94,76.58,61.96,76.58,61.99,76.53,62.00,76.58,61.94,76.65,61.88,76.75,61.83,76.88,61.85,76.95,61.86,77.00,61.88,76.92,61.89,76.80,61.91,76.65,61.94,76.53,61.95,76.47,61.95,76.62
RZ_9937249_16108,null,null,50,0,11,61.94,76.80,61.92,77.08,61.92,77.05,61.94,77.05,61.96,77.00,61.98,77.08,61.99,77.15,61.95,77.12,61.92,77.00,61.89,76.88,61.89,76.78,61.88,76.80,61.86,76.78,61.88,76.75,61.89,76.72,61.91,76.72,61.91,76.72,61.90,76.72,61.88,76.85,61.84,76.95,61.88,77.05,61.92,76.95,61.99,76.85,62.00,76.70,61.99,76.65,61.98,76.65,61.95,76.70,61.91,76.78,61.85,76.80,61.83,76.80,61.84,76.78,61.88,76.80,61.90,76.85,61.88,76.88,61.84,76.88,61.79,76.85,61.75,76.83,61.74,76.83,61.76,76.83,61.76,76.85,61.75,76.88,61.73,76.88,61.75,76.88,61.77,76.88,61.79,76.95,61.79,77.05,61.81,77.08,61.85,76.90,61.89,76.80,61.88,76.85
RZ_9937249_16109,null,null,50,0,3,61.81,76.90,61.76,76.90,61.74,76.83,61.73,76.83,61.73,76.75,61.73,76.65,61.71,76.58,61.70,76.55,61.65,76.62,61.64,76.70,61.61,76.78,61.64,76.55,61.73,76.35,61.80,76.30,61.84,76.65,61.81,77.03,61.80,77.20,61.80,77.15,61.80,77.03,61.83,76.88,61.85,76.72,61.81,76.72,61.74,76.78,61.73,76.80,61.77,76.80,61.79,76.88,61.75,76.95,61.70,77.05,61.70,77.10,61.66,77.15,61.65,77.15,61.64,77.08,61.67,77.00,61.70,76.92,61.69,76.85,61.66,76.80,61.64,76.80,61.64,76.90,61.65,77.00,61.65,76.95,61.64,76.88,61.62,76.80,61.66,76.80,61.70,76.85,61.66,76.92,61.58,77.00,61.59,76.92,61.67,76.85,61.75,76.75,61.71,76.72
RZ_9937249_16110,null,null,50,0,3,61.67,76.70,61.64,76.85,61.62,77.05,61.62,77.28,61.64,77.35,61.65,77.42,61.66,77.40,61.59,77.35,61.50,77.28,61.44,77.10,61.48,76.92,61.52,76.75,61.54,76.72,61.54,76.90,61.54,77.08,61.54,77.25,61.55,77.25,61.55,77.25,61.55,77.28,61.52,77.30,61.51,77.30,61.50,77.25,61.51,77.15,61.51,77.05,61.52,76.97,61.54,76.97,61.54,77.08,61.55,77.15,61.55,77.20,61.55,77.17,61.54,77.17,61.54,77.20,61.54,77.25,61.55,77.25,61.58,77.17,61.56,77.08,61.54,76.97,61.50,76.92,61.49,76.92,61.48,76.90,61.49,76.92,61.49,76.90,61.49,76.90,61.49,76.90,61.50,76.90,61.46,76.90,61.42,76.92,61.42,76.97,61.46,77.00,61.51,77.00
RZ_9937249_16111,null,null,50,0,3,61.51,77.03,61.51,77.03,61.50,77.00,61.50,77.00,61.51,77.00,61.52,76.97,61.50,76.95,61.45,76.92,61.41,76.92,61.40,76.95,61.46,76.95,61.52,76.92,61.58,76.83,61.55,76.85,61.54,76.88,61.54,76.92,61.55,76.83,61.56,76.72,61.58,76.58,61.60,76.47,61.62,76.42,61.64,76.53,61.54,76.60,61.44,76.60,61.39,76.47,61.45,76.38,61.56,76.28,61.62,76.38,61.66,76.47,61.62,76.55,61.60,76.50,61.58,76.40,61.55,76.33,61.54,76.25,61.52,76.10,61.55,76.00,61.55,75.95,61.55,76.05,61.54,76.20,61.54,76.28,61.58,76.35,61.60,76.38,61.64,76.38,61.66,76.35,61.67,76.25,61.61,76.20,61.54,76.22,61.46,76.33,61.45,76.38,61.48,76.40
RZ_9937249_16112,null,null,50,0,3,61.50,76.45,61.54,76.53,61.54,76.60,61.54,76.62,61.51,76.58,61.51,76.53,61.54,76.47,61.59,76.45,61.62,76.45,61.61,76.50,61.62,76.60,61.64,76.67,61.64,76.67,61.62,76.70,61.60,76.70,61.56,76.67,61.55,76.60,61.60,76.53,61.67,76.42,61.71,76.40,61.67,76.35,61.61,76.30,61.55,76.50,61.45,76.75,61.36,77.20,61.42,77.42,61.61,77.65,61.84,77.70,62.19,77.83,62.75,78.03,63.45,78.22,64.40,78.40,65.53,78.60,66.88,78.95,68.29,79.17,69.62,79.65,71.11,80.12,72.66,80.70,74.36,81.40,76.28,81.97,78.30,82.97,80.35,83.50,82.12,84.17,83.66,84.58,85.12,85.20,86.51,86.08,87.84,87.03,89.20,87.95,90.60,88.58,91.97,88.95
RZ_9937249_16113,null,null,50,0,3,93.14,89.62,94.08,90.38,94.92,91.17,95.58,92.22,96.30,93.25,96.70,94.85,97.14,96.17,97.47,97.75,98.12,99.03,98.67,100.00,99.31,101.03,99.72,101.78,100.16,102.60,100.41,103.35,100.64,104.00,100.78,104.47,100.88,104.60,100.90,104.78,100.88,104.92,100.79,105.08,100.65,105.10,100.54,105.15,100.40,105.22,100.21,105.38,100.04,105.53,99.85,105.72,99.78,105.90,99.59,106.10,99.50,106.22,99.40,106.33,99.39,106.40,99.35,106.45,99.21,106.60,99.03,106.83,98.86,107.08,98.81,107.20,98.69,107.20,98.55,107.20,98.38,107.22,98.33,107.22,98.22,107.22,98.10,107.20,97.99,107.17,97.94,107.05,97.91,106.92,97.85,107.03,97.78,107.17,97.72,107.25,97.67,107.17,97.64,107.12
RZ_9937249_16114,null,null,50,0,3,97.59,107.12,97.59,107.10,97.60,106.97,97.54,106.85,97.46,106.83,97.39,106.92,97.36,106.97,97.35,106.75,97.34,106.50,97.34,106.55,97.30,106.83,97.28,106.80,97.25,106.50,97.22,106.35,97.15,106.50,97.09,106.62,97.06,106.62,96.96,106.55,96.88,106.45,96.80,106.33,96.83,106.30,96.86,106.28,96.85,106.45,96.85,106.60,96.80,106.62,96.76,106.50,96.76,106.35,96.83,106.28,96.90,106.17,96.92,106.10,96.89,106.10,96.83,106.25,96.76,106.40,96.79,106.53,96.80,106.50,96.84,106.45,96.85,106.53,96.85,106.62,96.83,106.55,96.79,106.38,96.75,106.38,96.74,106.55,96.74,106.58,96.74,106.47,96.75,106.50,96.78,106.67,96.80,106.95,96.70,107.08,96.58,107.17,96.45,107.17
RZ_9937249_16115,null,null,50,0,3,96.45,107.15,96.47,107.10,96.50,107.03,96.47,106.95,96.42,106.90,96.39,106.88,96.40,106.88,96.40,106.90,96.39,106.90,96.38,106.92,96.39,106.92,96.40,106.92,96.40,106.90,96.39,106.85,96.36,106.78,96.36,106.75,96.38,106.67,96.41,106.62,96.44,106.60,96.45,106.62,96.41,106.92,96.38,107.22,96.35,107.55,96.35,107.58,96.35,107.60,96.35,107.60,96.35,107.58,96.34,107.53,96.34,107.35,96.33,107.17,96.30,107.05,96.28,107.03,96.26,107.15,96.28,107.28,96.26,107.42,96.22,107.33,96.16,107.22,96.09,107.22,96.06,107.30,96.06,107.30,96.04,107.25,96.01,107.22,96.05,107.25,96.10,107.30,96.08,107.33,96.01,107.33,95.94,107.28,95.91,107.22,95.90,107.22,95.89,107.33
RZ_9937249_16116,null,null,50,0,3,95.90,107.50,95.91,107.67,95.90,107.62,95.89,107.47,95.90,107.35,95.92,107.38,95.92,107.40,95.89,107.40,95.85,107.40,95.85,107.42,95.91,107.47,95.97,107.53,96.00,107.53,95.97,107.53,95.92,107.65,95.92,107.78,95.94,107.90,95.95,107.88,95.95,107.85,95.94,107.90,95.92,108.03,95.91,108.15,95.91,108.15,95.91,108.15,95.89,108.15,95.85,108.20,95.81,108.22,95.81,108.22,95.81,108.20,95.81,108.20,95.80,108.22,95.81,108.30,95.84,108.35,95.85,108.22,95.85,108.03,95.84,107.95,95.78,108.05,95.72,108.15,95.74,108.12,95.80,108.10,95.86,108.08,95.85,108.08,95.81,108.08,95.79,108.10,95.75,108.10,95.72,108.12,95.71,108.15,95.67,108.15,95.64,108.12,95.60,108.10
RZ_9937249_16117,null,null,50,0,3,95.61,108.05,95.65,108.08,95.69,108.12,95.69,108.17,95.61,108.22,95.53,108.20,95.50,108.12,95.54,108.08,95.56,108.05,95.59,108.08,95.60,108.05,95.59,107.95,95.56,107.85,95.51,107.83,95.50,107.85,95.47,107.85,95.47,107.80,95.46,107.78,95.45,107.88,95.41,108.05,95.39,108.20,95.42,108.10,95.47,107.97,95.50,107.88,95.46,107.85,95.44,107.88,95.42,108.03,95.42,108.17,95.45,108.22,95.46,108.15,95.46,108.08,95.44,108.08,95.40,108.20,95.36,108.35,95.35,108.40,95.34,108.22,95.36,108.05,95.38,108.10,95.35,108.25,95.30,108.40,95.25,108.42,95.24,108.42,95.21,108.35,95.25,108.25,95.29,108.25,95.35,108.33,95.35,108.45,95.33,108.53,95.29,108.33,95.28,108.05
RZ_9937249_16118,null,null,50,0,3,95.31,107.78,95.29,107.80,95.25,107.80,95.21,107.83,95.21,107.85,95.17,107.90,95.15,107.92,95.11,108.05,95.14,108.15,95.16,108.00,95.20,107.75,95.20,107.58,95.19,107.65,95.34,107.72,95.49,107.80,95.67,107.83,95.70,107.90,95.72,108.05,95.72,108.35,95.71,109.00,95.55,109.55,95.26,110.83,94.83,112.08,94.33,113.62,93.66,114.83,93.04,116.22,92.62,117.50,92.53,118.97,92.55,120.47,92.38,122.83,91.91,125.38,91.08,128.43,90.22,131.40,89.42,134.28,88.71,137.00,88.03,139.30,87.28,141.62,86.58,143.80,85.92,146.15,85.42,148.70,85.05,151.28,84.56,153.65,84.00,155.93,83.49,158.03,83.00,160.22,82.60,162.32,82.17,164.53,81.79,166.90,81.40,168.85,81.11,170.85
RZ_9937249_16119,null,null,50,0,3,80.86,172.47,80.55,174.32,80.25,175.47,80.04,177.15,79.76,178.43,79.51,180.28,79.33,181.32,79.34,182.43,79.26,183.10,79.19,183.62,79.14,183.85,79.22,183.88,79.31,183.82,79.40,183.72,79.47,183.55,79.59,183.28,79.75,183.05,79.90,182.90,80.03,182.72,80.14,182.53,80.22,182.32,80.36,182.35,80.40,182.43,80.45,182.47,80.46,182.50,80.50,182.53,80.54,182.53,80.56,182.55,80.56,182.55,80.59,182.50,80.61,182.32,80.64,182.20,80.65,182.10,80.66,182.10,80.74,181.93,80.81,181.68,80.86,181.47,80.83,181.43,80.75,181.45,80.70,181.47,80.67,181.28,80.66,181.05,80.66,180.80,80.64,180.55,80.62,180.30,80.66,180.05,80.70,180.00,80.75,179.97,80.76,179.80,80.78,179.65
RZ_9937249_16120,null,null,51,0,3,80.78,179.47,80.78,179.45,80.79,179.43,80.78,179.43,80.74,179.43,80.71,179.38,80.71,179.28,80.72,179.18,80.72,179.05,80.71,178.85,80.71,178.68,80.71,178.62,80.71,178.70,80.70,178.78,80.69,178.82,80.67,178.65,80.65,178.45,80.65,178.25,80.66,178.20,80.71,178.15,80.69,178.05,80.65,177.95,80.61,177.80,80.61,177.72,80.61,177.95,80.62,178.22,80.62,178.47,80.64,178.38,80.62,178.22,80.62,178.05,80.61,177.90,80.60,177.80,80.62,177.80,80.65,177.80,80.66,177.80,80.65,177.72,80.65,177.68,80.59,177.60,80.53,177.60,80.49,177.57,80.54,177.57,80.58,177.57,80.60,177.62,80.64,177.57,80.67,177.47,80.74,177.38,80.75,177.35,80.76,177.40,80.76,177.45,80.75,177.38,80.69,177.32
RZ_9937249_16121,null,null,49,0,3,80.62,177.25,80.56,177.25,80.55,177.25,80.51,177.25,80.49,177.28,80.49,177.30,80.49,177.35,80.49,177.38,80.53,177.40,80.60,177.32,80.66,177.28,80.67,177.20,80.64,177.18,80.60,177.03,80.54,176.88,80.53,176.70,80.58,176.70,80.65,176.72,80.71,176.80,80.69,176.90,80.66,176.95,80.66,176.93,80.65,176.90,80.62,176.85,80.60,176.80,80.60,176.75,80.60,176.72,80.60,176.72,80.60,176.75,80.59,176.78,80.58,176.85,80.59,176.90,80.59,176.97,80.58,176.97,80.56,176.95,80.58,176.90,80.59,176.88,80.56,176.85,80.54,176.93,80.53,176.97,80.53,177.05,80.54,177.07,80.53,177.12,80.51,177.18,80.51,177.03,80.51,176.82,80.53,176.65,80.58,176.65,80.61,176.68
RZ_9937249_16122,null,null,51,0,3,80.62,176.68,80.60,176.72,80.62,176.78,80.69,176.82,80.74,176.80,80.75,176.75,80.72,176.68,80.69,176.65,80.67,176.65,80.67,176.60,80.69,176.50,80.67,176.43,80.67,176.43,80.66,176.43,80.69,176.45,80.69,176.45,80.66,176.45,80.65,176.47,80.70,176.47,80.75,176.57,80.74,176.68,80.67,176.72,80.60,176.68,80.60,176.62,80.61,176.60,80.62,176.60,80.66,176.53,80.67,176.53,80.69,176.53,80.74,176.57,80.79,176.55,80.78,176.50,80.72,176.43,80.66,176.38,80.66,176.40,80.66,176.45,80.65,176.50,80.65,176.53,80.60,176.55,80.56,176.60,80.53,176.62,80.53,176.62,80.55,176.62,80.58,176.57,80.60,176.55,80.59,176.53,80.56,176.55,80.55,176.57,80.55,176.55,80.60,176.53,80.64,176.50
RZ_9937249_16123,null,null,50,10,3,80.66,176.50,80.67,176.53,80.69,176.50,80.61,176.47,80.53,176.45,80.49,176.50,80.53,176.55,80.59,176.60,80.60,176.62,80.61,176.65,80.60,176.68,80.59,176.68,80.53,176.68,80.45,176.68,80.29,176.75,80.17,176.85,80.03,177.10,79.94,177.30,79.95,177.57,80.11,177.72,80.31,177.82,80.65,177.70,81.06,177.53,81.74,177.15,82.39,176.78,83.22,176.30,84.06,175.88,85.08,175.12,86.21,174.30,87.14,173.38,88.04,172.25,88.64,170.50,89.25,168.43,89.60,166.53,89.80,164.90,89.96,163.47,90.12,161.80,90.42,160.57,90.76,158.88,91.22,157.65,91.75,156.10,92.38,154.25,93.15,152.30,93.89,149.95,94.56,148.38,95.04,146.18,95.47,144.38,95.85,142.32,96.09,140.72,96.19,139.25
RZ_9937249_16124,null,null,50,0,3,96.14,137.55,96.08,136.00,96.04,134.40,96.09,132.95,96.34,131.18,96.60,129.47,96.97,127.67,97.29,126.42,97.83,125.17,98.25,124.15,98.66,123.25,98.89,122.15,99.09,121.28,99.15,120.33,99.15,119.67,99.05,119.15,98.90,118.50,98.64,118.12,98.41,117.85,98.21,117.53,98.08,117.22,97.92,116.97,97.80,116.97,97.72,116.92,97.75,116.78,97.76,116.62,97.75,116.60,97.75,116.65,97.70,116.67,97.65,116.67,97.60,116.67,97.59,116.72,97.47,116.85,97.36,116.97,97.24,117.05,97.12,117.20,97.00,117.55,96.89,117.88,96.88,118.05,96.88,118.20,96.83,118.35,96.78,118.47,96.74,118.45,96.75,118.45,96.75,118.53,96.71,118.53,96.66,118.53,96.59,118.72,96.55,118.97,96.50,119.22
RZ_9937249_16125,null,null,50,0,3,96.49,119.22,96.47,119.30,96.47,119.47,96.49,119.62,96.47,119.67,96.45,119.85,96.44,120.03,96.42,120.20,96.44,120.20,96.44,120.33,96.42,120.45,96.41,120.55,96.40,120.58,96.42,120.58,96.46,120.78,96.49,120.95,96.50,121.12,96.50,121.10,96.53,121.10,96.53,121.10,96.53,121.20,96.53,121.28,96.51,121.33,96.51,121.40,96.51,121.50,96.50,121.58,96.47,121.72,96.44,121.85,96.44,122.00,96.41,122.00,96.39,122.00,96.36,122.10,96.40,122.15,96.45,122.22,96.47,122.28,96.44,122.40,96.40,122.58,96.40,122.65,96.42,122.70,96.45,122.60,96.47,122.53,96.50,122.60,96.54,122.72,96.58,122.88,96.58,122.75,96.59,122.62,96.56,122.67,96.54,122.75,96.51,122.83,96.51,122.85
RZ_9937249_16126,null,null,49,0,3,96.53,122.95,96.53,123.10,96.54,123.12,96.55,123.10,96.55,122.97,96.55,122.88,96.59,122.92,96.66,123.05,96.72,123.17,96.70,123.30,96.69,123.40,96.69,123.35,96.70,123.20,96.70,123.05,96.69,123.05,96.66,123.08,96.65,123.12,96.65,123.22,96.65,123.30,96.65,123.42,96.67,123.47,96.67,123.50,96.69,123.25,96.69,123.08,96.69,122.92,96.70,122.97,96.70,123.08,96.70,123.17,96.72,123.22,96.76,123.25,96.80,123.22,96.83,123.17,96.79,123.12,96.72,123.25,96.65,123.42,96.62,123.60,96.67,123.55,96.74,123.47,96.76,123.40,96.71,123.45,96.66,123.55,96.70,123.58,96.74,123.50,96.80,123.40,96.85,123.35,96.90,123.35,96.94,123.33,96.95,123.33,96.94,123.33
RZ_9937249_16127,null,null,50,0,3,96.92,123.45,96.91,123.58,96.91,123.70,96.90,123.70,96.84,123.67,96.80,123.65,96.76,123.65,96.75,123.72,96.71,123.80,96.66,123.83,96.70,123.72,96.78,123.62,96.86,123.55,96.85,123.50,96.84,123.55,96.90,123.58,96.97,123.58,97.04,123.55,97.03,123.55,97.01,123.50,97.04,123.45,97.06,123.42,97.08,123.45,97.05,123.50,96.99,123.50,96.94,123.50,96.89,123.47,96.89,123.45,96.90,123.45,96.95,123.47,97.00,123.53,97.01,123.50,97.01,123.58,97.01,123.62,97.01,123.65,97.01,123.58,97.01,123.50,97.01,123.50,97.01,123.47,97.01,123.42,97.06,123.38,97.11,123.38,97.16,123.35,97.16,123.38,97.15,123.42,97.14,123.55,97.09,123.65,97.04,123.70,97.00,123.72,97.03,123.62
RZ_9937249_16128,null,null,50,0,3,97.05,123.53,97.08,123.53,97.08,123.65,97.04,123.65,97.01,123.55,96.95,123.58,96.92,123.72,96.89,123.78,96.97,123.70,97.05,123.60,97.11,123.62,97.11,123.65,97.11,123.65,97.10,123.67,97.08,123.67,97.06,123.62,97.06,123.58,97.08,123.58,97.06,123.60,97.08,123.60,97.10,123.53,97.10,123.47,97.12,123.42,97.16,123.50,97.12,123.47,97.05,123.45,97.04,123.42,97.10,123.38,97.17,123.33,97.24,123.33,97.30,123.38,97.30,123.45,97.26,123.47,97.22,123.50,97.24,123.50,97.25,123.50,97.24,123.53,97.24,123.55,97.25,123.53,97.26,123.55,97.28,123.58,97.26,123.62,97.25,123.65,97.24,123.70,97.22,123.65,97.21,123.60,97.22,123.55,97.29,123.45,97.35,123.33,97.40,123.25
RZ_9937249_16129,null,null,50,0,3,97.40,123.28,97.39,123.25,97.40,123.20,97.40,123.15,97.39,123.15,97.39,123.17,97.38,123.17,97.38,123.17,97.38,123.17,97.39,123.17,97.39,123.17,97.40,123.17,97.41,123.15,97.42,123.10,97.41,123.00,97.39,122.95,97.36,123.05,97.36,123.22,97.38,123.38,97.38,123.35,97.38,123.38,97.38,123.40,97.38,123.28,97.38,123.05,97.39,122.83,97.38,122.80,97.40,122.80,97.42,122.70,97.45,122.62,97.46,122.53,97.44,122.55,97.36,122.65,97.30,122.83,97.21,123.12,97.17,123.28,97.15,123.35,97.19,123.38,97.24,123.42,97.26,123.47,97.25,123.47,97.24,123.47,97.24,123.47,97.24,123.28,97.22,123.10,97.21,122.85,97.22,122.83,97.22,123.03,97.19,123.28,97.17,123.53,97.19,123.58
RZ_9937249_16130,null,null,50,0,3,97.24,123.60,97.26,123.60,97.20,123.58,97.12,123.38,97.05,123.20,97.05,123.12,97.05,123.30,97.04,123.45,97.04,123.53,97.04,123.53,97.05,123.45,97.16,123.35,97.26,123.38,97.35,123.47,97.45,123.62,97.55,124.03,97.59,125.22,97.50,126.92,96.96,129.00,96.31,131.10,95.17,133.07,94.08,135.35,92.92,137.18,91.94,139.47,91.16,141.53,90.42,143.82,89.99,146.12,89.62,148.15,89.38,150.28,88.96,152.45,88.50,155.20,87.85,158.38,87.22,161.60,86.75,164.30,86.46,166.82,86.21,168.93,86.00,171.22,85.75,173.10,85.60,175.20,85.34,176.65,85.20,177.88,85.04,178.85,85.00,180.35,84.95,181.62,84.89,183.10,84.84,184.07,84.80,185.28,84.80,186.05,84.84,186.93,84.89,187.65
RZ_9937249_16131,null,null,50,0,3,84.95,188.20,84.99,188.47,85.03,188.50,85.11,188.50,85.26,188.45,85.41,188.10,85.53,187.78,85.61,187.43,85.72,187.32,85.84,187.22,85.89,187.30,85.88,187.38,85.89,187.50,85.95,187.50,86.04,187.53,86.10,187.55,86.12,187.60,86.12,187.60,86.16,187.43,86.20,187.12,86.22,186.82,86.22,186.72,86.24,186.53,86.26,186.28,86.31,185.93,86.35,185.78,86.39,185.68,86.39,185.65,86.36,185.60,86.34,185.53,86.30,185.45,86.28,185.35,86.35,185.25,86.42,185.25,86.55,185.25,86.58,185.30,86.60,185.30,86.55,185.07,86.51,184.85,86.49,184.55,86.47,184.45,86.46,184.38,86.47,184.35,86.50,184.32,86.56,184.30,86.60,184.22,86.65,183.95,86.66,183.72,86.65,183.65,86.62,183.75
RZ_9937249_16132,null,null,50,0,3,86.61,183.72,86.60,183.62,86.56,183.50,86.51,183.53,86.50,183.55,86.49,183.32,86.51,183.07,86.55,182.82,86.59,182.82,86.60,182.88,86.61,183.00,86.64,183.15,86.64,183.00,86.60,182.78,86.56,182.65,86.55,182.75,86.51,182.82,86.50,182.88,86.46,182.78,86.42,182.65,86.39,182.55,86.47,182.62,86.56,182.72,86.65,182.78,86.65,182.70,86.62,182.65,86.60,182.60,86.55,182.60,86.54,182.57,86.59,182.53,86.65,182.47,86.71,182.45,86.71,182.45,86.70,182.45,86.65,182.47,86.60,182.53,86.59,182.57,86.59,182.60,86.58,182.62,86.58,182.62,86.60,182.60,86.64,182.62,86.65,182.68,86.65,182.70,86.64,182.65,86.67,182.62,86.70,182.60,86.72,182.57,86.76,182.47,86.79,182.30
RZ_9937249_16133,null,null,50,0,3,86.80,182.18,86.80,182.25,86.81,182.40,86.78,182.57,86.75,182.57,86.79,182.40,86.85,182.20,86.89,182.00,86.85,181.95,86.81,181.90,86.81,181.85,86.80,181.85,86.79,181.88,86.78,181.93,86.80,181.97,86.85,182.05,86.88,182.07,86.90,182.10,86.90,182.03,86.89,181.95,86.88,181.88,86.81,181.93,86.76,182.00,86.78,181.93,86.84,181.80,86.86,181.75,86.83,181.85,86.80,181.93,86.81,181.88,86.84,181.80,86.84,181.78,86.88,181.78,86.90,181.80,86.89,181.82,86.86,181.82,86.83,181.80,86.81,181.65,86.80,181.53,86.79,181.43,86.79,181.45,86.80,181.40,86.78,181.38,86.74,181.35,86.71,181.35,86.72,181.35,86.72,181.32,86.71,181.28,86.69,181.25,86.66,181.32,86.65,181.40
RZ_9937249_16134,null,null,50,0,3,86.65,181.50,86.65,181.53,86.66,181.60,86.66,181.55,86.65,181.40,86.65,181.22,86.65,181.07,86.64,181.03,86.64,181.18,86.64,181.38,86.65,181.60,86.67,181.60,86.70,181.60,86.72,181.53,86.72,181.45,86.72,181.43,86.74,181.40,86.74,181.38,86.65,181.32,86.58,181.28,86.49,181.25,86.47,181.25,86.64,181.30,86.81,181.35,87.10,181.35,87.29,181.45,87.49,181.53,87.88,181.43,88.17,181.10,88.83,180.68,89.34,180.28,89.97,179.75,90.55,178.95,91.06,178.05,91.70,177.10,92.35,175.90,93.12,174.22,93.67,172.40,94.10,170.72,94.41,169.00,94.81,167.25,95.19,165.45,95.49,163.78,95.79,162.12,96.08,160.50,96.35,159.10,96.55,157.62,96.71,156.30,96.84,154.55,96.96,153.03
RZ_9937249_16135,null,null,50,0,3,97.08,151.25,97.20,149.38,97.29,147.45,97.30,145.62,97.31,144.03,97.31,142.72,97.31,141.47,97.25,140.40,97.20,138.97,97.17,137.53,97.19,136.10,97.19,134.88,97.12,133.95,96.97,133.00,96.83,132.00,96.64,130.75,96.51,129.80,96.25,129.05,96.00,128.15,95.74,127.30,95.59,126.42,95.49,125.85,95.29,125.42,95.11,124.97,94.99,124.75,94.96,124.35,94.94,124.20,94.91,124.03,94.89,124.03,94.85,124.00,94.80,124.00,94.76,123.95,94.67,123.90,94.56,123.90,94.45,123.92,94.40,123.90,94.34,123.90,94.28,123.88,94.21,123.88,94.21,123.88,94.21,123.85,94.24,123.85,94.26,123.83,94.29,123.78,94.24,123.70,94.17,123.62,94.14,123.70,94.15,123.80,94.15,123.90,94.14,123.90
RZ_9937249_16136,null,null,50,0,3,94.14,123.97,94.14,124.05,94.16,124.12,94.16,124.20,94.17,124.22,94.14,124.22,94.11,124.20,94.08,124.30,94.06,124.40,94.06,124.53,94.05,124.78,94.05,125.00,94.05,125.20,94.05,125.17,94.06,125.12,94.08,125.10,94.04,125.22,93.99,125.42,93.96,125.60,93.97,125.60,93.97,125.62,93.91,125.70,93.86,125.80,93.85,126.00,93.86,126.10,93.86,126.20,93.94,126.20,94.01,126.20,94.03,126.22,93.96,126.35,93.89,126.55,93.90,126.90,93.90,127.20,93.92,127.17,93.92,126.95,93.92,126.92,93.90,127.12,93.89,127.30,93.88,127.25,93.86,127.20,93.85,127.05,93.84,126.92,93.84,126.88,93.83,126.90,93.84,126.92,93.85,126.88,93.86,126.83,93.85,126.92,93.85,127.05,93.84,127.20
RZ_9937249_16137,null,null,50,0,3,93.84,127.20,93.84,127.20,93.84,127.17,93.85,127.17,93.86,127.22,93.89,127.25,93.89,127.20,93.89,127.10,93.89,126.92,93.88,126.88,93.88,126.97,93.86,127.15,93.86,127.33,93.88,127.33,93.89,127.33,93.89,127.25,93.86,127.15,93.84,127.08,93.83,127.10,93.84,127.17,93.79,127.25,93.74,127.33,93.72,127.28,93.75,127.20,93.79,127.12,93.80,127.10,93.76,127.38,93.72,127.67,93.69,127.95,93.70,127.92,93.70,127.88,93.71,127.80,93.72,127.83,93.72,127.88,93.72,127.70,93.78,127.47,93.84,127.25,93.88,127.22,93.85,127.25,93.80,127.33,93.76,127.45,93.70,127.55,93.67,127.67,93.69,127.70,93.72,127.80,93.76,127.88,93.71,127.97,93.67,127.88,93.64,127.78,93.69,127.67
RZ_9937249_16138,null,null,51,0,3,93.72,127.67,93.75,127.65,93.72,127.62,93.70,127.72,93.70,127.80,93.69,127.95,93.66,128.00,93.69,128.07,93.75,128.12,93.76,128.15,93.72,128.18,93.69,128.20,93.72,128.18,93.78,128.15,93.78,128.12,93.72,128.10,93.66,128.12,93.66,128.12,93.69,128.07,93.72,128.12,93.71,128.20,93.70,128.10,93.69,127.92,93.69,127.90,93.70,128.05,93.69,128.18,93.66,128.12,93.61,128.15,93.65,128.18,93.70,128.22,93.74,128.18,93.72,128.10,93.71,128.03,93.71,128.15,93.66,128.32,93.62,128.47,93.61,128.43,93.66,128.35,93.71,128.25,93.72,128.15,93.72,128.18,93.72,128.22,93.71,128.30,93.71,128.30,93.70,128.38,93.70,128.45,93.69,128.55,93.65,128.55,93.61,128.55,93.56,128.53,93.55,128.50
RZ_9937249_16139,null,null,51,0,3,93.58,128.47,93.65,128.38,93.71,128.28,93.72,128.22,93.71,128.28,93.70,128.30,93.71,128.30,93.71,128.30,93.70,128.28,93.67,128.28,93.65,128.30,93.60,128.35,93.55,128.38,93.54,128.43,93.55,128.43,93.56,128.45,93.58,128.43,93.64,128.40,93.70,128.35,93.75,128.38,93.75,128.45,93.75,128.55,93.74,128.47,93.69,128.35,93.64,128.35,93.59,128.53,93.58,128.70,93.58,128.65,93.56,128.57,93.54,128.45,93.55,128.43,93.59,128.38,93.61,128.35,93.60,128.32,93.60,128.38,93.60,128.43,93.60,128.45,93.61,128.43,93.64,128.43,93.66,128.43,93.69,128.43,93.70,128.38,93.70,128.30,93.70,128.20,93.69,128.18,93.64,128.28,93.60,128.32,93.59,128.35,93.62,128.28,93.67,128.07,93.70,127.85
RZ_9937249_16140,null,null,50,0,3,93.71,127.65,93.72,127.55,93.75,127.47,93.78,127.58,93.80,127.75,93.81,127.92,93.80,127.95,93.80,127.95,93.80,127.97,93.79,128.03,93.78,128.05,93.75,128.10,93.74,128.12,93.72,128.12,93.72,128.20,93.72,128.28,93.72,128.28,93.72,128.28,93.74,128.30,93.72,128.40,93.75,128.43,93.78,128.38,93.79,128.32,93.79,128.30,93.78,128.30,93.78,128.28,93.76,128.20,93.75,128.10,93.78,128.18,93.80,128.30,93.83,128.43,93.83,128.45,93.79,128.38,93.76,128.35,93.72,128.32,93.72,128.30,93.71,128.20,93.69,128.10,93.66,128.12,93.64,128.20,93.64,128.28,93.65,128.12,93.69,127.90,93.71,127.90,93.69,128.12,93.65,128.32,93.62,128.32,93.58,128.28,93.54,128.22,93.51,128.15
RZ_9937249_16141,null,null,50,0,3,93.50,128.07,93.50,128.03,93.54,127.97,93.58,127.95,93.60,127.85,93.58,127.80,93.54,127.80,93.54,127.85,93.54,127.90,93.51,128.07,93.47,128.25,93.44,128.35,93.45,128.32,93.49,128.30,93.51,128.35,93.54,128.35,93.54,128.30,93.54,128.28,93.54,128.25,93.56,128.30,93.59,128.35,93.62,128.43,93.66,128.47,93.66,128.40,93.64,128.15,93.60,127.90,93.61,127.72,93.67,127.70,93.72,127.67,93.76,127.70,93.79,127.78,93.81,127.83,93.83,127.78,93.80,127.65,93.76,127.65,93.79,127.72,93.80,127.80,93.79,127.88,93.78,127.92,93.76,127.97,93.78,127.85,93.71,127.72,93.64,127.62,93.62,127.65,93.69,127.78,93.74,127.92,93.71,128.05,93.69,128.07,93.69,128.03,93.66,127.97
RZ_9937249_16142,null,null,50,0,3,93.64,127.92,93.60,127.95,93.59,128.00,93.58,128.05,93.58,128.10,93.59,128.07,93.60,127.92,93.59,127.78,93.58,127.70,93.55,127.78,93.56,127.75,93.58,127.72,93.55,127.80,93.53,127.97,93.49,128.20,93.47,128.22,93.46,128.15,93.45,128.07,93.39,128.00,93.33,128.05,93.31,128.05,93.38,128.03,93.39,128.00,93.33,128.00,93.31,128.03,93.36,128.03,93.41,128.03,93.44,127.97,93.47,127.90,93.55,127.78,93.58,127.72,93.59,127.85,93.56,128.07,93.47,128.28,93.41,128.28,93.35,128.22,93.34,128.12,93.33,128.07,93.33,128.05,93.34,128.05,93.34,128.05,93.36,128.05,93.38,128.10,93.38,128.15,93.39,128.07,93.39,128.00,93.44,127.92,93.46,128.00,93.49,127.92,93.45,127.85
RZ_9937249_16143,null,null,50,0,3,93.38,127.75,93.34,127.75,93.36,127.75,93.40,127.75,93.38,127.78,93.30,127.85,93.25,127.95,93.28,128.03,93.31,127.78,93.31,127.47,93.30,127.33,93.28,127.47,93.25,127.65,93.21,127.62,93.19,127.60,93.12,127.75,93.10,127.92,93.08,128.10,93.09,128.12,93.11,127.95,93.14,127.65,93.15,127.35,93.16,127.45,93.16,127.65,93.15,127.80,93.15,127.72,93.14,127.62,93.09,127.58,93.03,127.53,92.96,127.53,92.94,127.47,92.91,127.42,92.90,127.40,92.90,127.42,92.94,127.42,92.97,127.42,93.03,127.45,93.01,127.50,93.00,127.50,93.00,127.47,93.01,127.33,93.03,127.20,93.03,127.12,93.03,127.20,93.04,127.30,93.04,127.35,93.04,127.38,93.04,127.38,93.01,127.40,92.97,127.42
RZ_9937249_16144,null,null,50,10,3,93.04,127.42,93.10,127.40,93.14,127.35,93.11,127.33,93.10,127.10,93.10,126.90,93.10,126.88,93.09,127.03,93.09,127.17,93.09,127.17,93.10,127.17,93.11,127.10,93.12,127.03,93.12,126.90,93.14,126.85,93.15,126.83,93.16,126.85,93.16,126.90,93.16,127.00,93.15,127.10,93.10,127.15,93.04,127.15,92.99,127.12,92.99,127.08,93.03,127.03,93.05,127.08,93.08,127.15,93.05,127.28,93.01,127.33,92.95,127.30,92.89,127.20,92.86,127.05,92.89,126.85,92.92,126.75,92.94,126.67,92.94,126.65,92.92,126.62,92.91,126.62,92.92,126.60,92.94,126.55,92.95,126.47,92.92,126.42,92.89,126.38,92.86,126.38,92.85,126.45,92.84,126.53,92.86,126.62,92.88,126.62,92.90,126.70,92.90,126.78
RZ_9937249_16145,null,null,50,0,0,92.92,126.72,92.95,126.62,92.95,126.45,92.94,126.40,92.94,126.38,92.89,126.40,92.84,126.42,92.79,126.47,92.79,126.50,92.78,126.53,92.75,126.50,92.72,126.45,92.75,126.40,92.78,126.42,92.79,126.45,92.78,126.45,92.78,126.45,92.79,126.53,92.80,126.62,92.78,126.53,92.76,126.38,92.78,126.20,92.80,126.22,92.81,126.28,92.80,126.25,92.79,126.22,92.79,126.22,92.80,126.25,92.78,126.25,92.74,126.20,92.72,126.17,92.75,126.15,92.76,126.22,92.74,126.38,92.70,126.47,92.67,126.60,92.67,126.70,92.67,126.83,92.72,126.88,92.78,126.88,92.81,126.88,92.80,126.88,92.80,126.90,92.81,126.72,92.81,126.50,92.80,126.28,92.79,126.30,92.80,126.35,92.75,126.40,92.69,126.47
RZ_9937249_16146,null,null,50,0,0,92.64,126.58,92.62,126.65,92.67,126.67,92.72,126.67,92.79,126.67,92.79,126.70,92.79,126.67,92.78,126.62,92.78,126.60,92.75,126.58,92.72,126.58,92.71,126.55,92.70,126.55,92.72,126.62,92.74,126.72,92.70,126.83,92.65,126.80,92.64,126.78,92.67,126.72,92.70,126.70,92.69,126.72,92.62,126.75,92.59,126.70,92.55,126.62,92.54,126.50,92.54,126.42,92.53,126.38,92.53,126.38,92.53,126.53,92.49,126.70,92.47,126.85,92.45,126.85,92.46,126.83,92.51,126.78,92.58,126.65,92.62,126.55,92.66,126.42,92.70,126.38,92.70,126.35,92.67,126.28,92.65,126.20,92.64,126.15,92.64,126.25,92.62,126.30,92.53,126.33,92.46,126.30,92.39,126.25,92.41,126.20,92.40,126.12,92.38,126.08
RZ_9937249_16147,null,null,49,0,0,92.36,126.12,92.35,126.20,92.35,126.25,92.36,126.22,92.39,126.22,92.41,126.22,92.47,126.22,92.50,126.25,92.47,126.22,92.35,126.22,92.22,126.25,92.21,126.22,92.26,126.22,92.34,126.30,92.35,126.38,92.36,126.22,92.34,126.03,92.31,125.85,92.28,125.95,92.26,126.05,92.28,126.10,92.30,126.15,92.31,126.20,92.31,126.20,92.31,126.10,92.33,126.05,92.35,126.05,92.36,126.08,92.35,126.12,92.33,126.15,92.31,126.05,92.34,125.92,92.35,125.78,92.36,125.78,92.36,125.78,92.34,125.75,92.30,125.75,92.30,125.75,92.34,125.75,92.38,125.75,92.36,125.78,92.36,125.75,92.35,125.72,92.36,125.75,92.38,125.80,92.39,125.78,92.40,125.62,92.41,125.47,92.41,125.40
RZ_9937249_16148,null,null,50,0,0,92.41,125.42,92.40,125.45,92.40,125.47,92.40,125.53,92.38,125.62,92.33,125.75,92.28,125.80,92.25,125.75,92.24,125.70,92.24,125.62,92.24,125.58,92.21,125.58,92.19,125.67,92.12,125.72,92.10,125.62,92.10,125.47,92.14,125.38,92.17,125.35,92.19,125.50,92.21,125.67,92.24,125.85,92.26,125.88,92.26,125.88,92.25,125.88,92.24,125.75,92.22,125.62,92.21,125.53,92.20,125.55,92.17,125.58,92.16,125.55,92.16,125.50,92.20,125.45,92.26,125.40,92.30,125.33,92.33,125.30,92.33,125.35,92.28,125.42,92.24,125.53,92.20,125.58,92.20,125.62,92.21,125.67,92.21,125.70,92.21,125.75,92.20,125.78,92.17,125.83,92.14,125.83,92.09,125.85,92.05,125.90,92.03,125.95,92.01,126.03
RZ_9937249_16149,null,null,50,0,0,92.00,126.08,92.00,125.95,92.01,125.75,92.04,125.62,92.03,125.67,92.00,125.58,91.96,125.45,91.95,125.47,91.95,125.65,91.97,125.67,92.00,125.53,92.03,125.40,92.04,125.45,92.01,125.53,91.99,125.60,92.03,125.65,92.10,125.65,92.19,125.65,92.19,125.70,92.19,125.75,92.19,125.83,92.17,125.88,92.16,125.88,92.16,125.78,92.15,125.67,92.16,125.62,92.16,125.67,92.12,125.75,92.09,125.80,92.05,125.90,92.05,125.95,92.06,125.97,92.03,126.00,92.00,125.92,91.96,125.85,91.96,125.72,91.95,125.67,91.97,125.70,91.99,125.75,92.03,125.85,92.04,125.88,92.06,125.90,92.09,125.90,92.10,125.92,92.08,125.88,92.04,125.88,92.01,125.85,92.00,125.83,91.97,125.78,91.95,125.78
RZ_9937249_16150,null,null,50,0,0,91.91,125.85,91.91,125.85,91.89,125.80,91.86,125.75,91.85,125.78,91.85,125.80,91.85,125.83,91.85,125.85,91.83,125.90,91.81,125.90,91.79,125.83,91.78,125.72,91.83,125.62,91.89,125.62,91.95,125.65,91.95,125.67,91.95,125.65,91.95,125.62,91.96,125.62,91.99,125.65,91.99,125.65,92.01,125.62,92.05,125.67,92.08,125.78,92.04,125.75,91.99,125.62,91.91,125.58,91.89,125.65,91.92,125.58,92.00,125.40,92.05,125.25,92.00,125.25,91.95,125.20,91.92,125.17,91.94,125.15,91.94,125.17,91.94,125.35,91.94,125.53,91.94,125.70,91.94,125.72,91.96,125.70,92.03,125.62,92.09,125.55,92.10,125.60,92.08,125.72,92.05,125.85,92.03,125.95,92.00,126.00,91.99,125.83,91.99,125.60
RZ_9937249_16151,null,null,50,0,0,92.00,125.42,92.00,125.60,92.00,125.75,91.97,125.88,91.95,125.85,91.91,125.88,91.88,125.88,91.84,125.97,91.78,126.03,91.75,125.97,91.72,125.85,91.74,125.75,91.74,125.75,91.78,125.75,91.80,125.75,91.84,125.83,91.84,125.90,91.84,125.97,91.85,125.95,91.85,125.92,91.89,125.88,91.91,125.85,91.90,125.83,91.86,125.83,91.86,125.83,91.90,125.92,91.96,126.03,91.99,125.97,91.95,125.85,91.90,125.92,91.80,126.15,91.76,126.38,91.75,126.35,91.76,126.38,91.75,126.42,91.72,126.28,91.71,126.08,91.71,125.72,91.72,125.58,91.72,125.40,91.72,125.35,91.72,125.38,91.67,125.53,91.62,125.67,91.58,125.75,91.58,125.80,91.54,125.85,91.49,125.88,91.42,125.88,91.46,125.88
RZ_9937249_16152,null,null,50,10,0,91.54,125.70,91.61,125.53,91.62,125.47,91.59,125.60,91.55,125.70,91.54,125.65,91.56,125.60,91.59,125.60,91.59,125.70,91.59,125.78,91.61,125.83,91.64,125.83,91.65,125.90,91.65,126.00,91.64,126.08,91.62,125.92,91.61,125.80,91.59,125.58,91.58,125.47,91.56,125.50,91.60,125.65,91.62,125.70,91.62,125.60,91.59,125.55,91.59,125.58,91.62,125.58,91.66,125.58,91.66,125.62,91.66,125.65,91.60,125.62,91.55,125.70,91.49,125.78,91.47,125.88,91.46,126.03,91.46,126.17,91.47,126.25,91.49,126.22,91.49,126.15,91.47,126.12,91.46,126.12,91.47,126.12,91.47,126.12,91.46,126.10,91.44,126.10,91.42,126.08,91.45,126.05,91.49,126.05,91.51,126.10,91.53,126.17,91.46,126.22
RZ_9937249_16153,null,null,51,0,0,91.40,126.25,91.39,126.30,91.44,126.33,91.47,126.17,91.44,126.00,91.40,125.83,91.39,125.85,91.36,125.88,91.35,126.00,91.35,126.15,91.36,126.17,91.39,126.08,91.41,125.95,91.41,125.97,91.42,126.00,91.45,126.03,91.46,126.03,91.46,126.03,91.42,126.03,91.40,126.00,91.42,126.00,91.49,125.92,91.56,125.88,91.60,125.85,91.62,125.80,91.56,125.80,91.49,125.80,91.40,125.85,91.40,125.88,91.44,125.88,91.44,125.97,91.42,126.05,91.38,126.10,91.35,126.05,91.34,125.95,91.40,125.88,91.46,125.92,91.53,126.08,91.51,126.17,91.50,126.08,91.49,125.95,91.49,125.85,91.47,125.80,91.44,125.88,91.40,126.00,91.36,126.15,91.35,126.20,91.34,126.25,91.36,126.25,91.36,126.25,91.35,126.28
RZ_9937249_16154,null,null,50,0,0,91.41,126.28,91.50,126.22,91.56,126.15,91.54,126.10,91.49,126.10,91.46,126.10,91.49,126.05,91.53,125.97,91.58,125.92,91.59,125.90,91.60,125.88,91.58,125.80,91.56,125.62,91.55,125.47,91.54,125.53,91.54,125.67,91.55,125.75,91.58,125.67,91.59,125.58,91.56,125.55,91.51,125.50,91.47,125.50,91.45,125.42,91.46,125.35,91.51,125.33,91.55,125.40,91.49,125.47,91.39,125.60,91.29,125.70,91.30,125.78,91.33,125.78,91.34,125.58,91.35,125.35,91.35,125.35,91.35,125.58,91.36,125.80,91.35,125.78,91.36,125.78,91.33,125.75,91.30,125.78,91.35,125.78,91.45,125.80,91.47,125.80,91.41,125.78,91.35,125.75,91.36,125.70,91.38,125.70,91.38,125.75,91.38,125.83,91.39,125.92
RZ_9937249_16155,null,null,50,0,0,91.35,126.00,91.28,126.03,91.21,126.05,91.22,126.08,91.26,126.05,91.29,126.03,91.31,125.95,91.31,125.88,91.33,125.80,91.33,125.78,91.33,125.75,91.34,125.72,91.35,125.72,91.36,125.72,91.36,125.88,91.35,126.05,91.34,126.10,91.34,126.00,91.35,125.88,91.36,125.85,91.38,125.90,91.39,125.95,91.39,126.05,91.39,126.08,91.39,125.97,91.39,125.88,91.38,125.88,91.36,126.00,91.35,126.00,91.36,125.88,91.38,125.75,91.39,125.72,91.39,125.72,91.39,125.72,91.40,125.78,91.39,125.85,91.38,125.90,91.36,125.90,91.36,125.88,91.36,125.80,91.35,125.62,91.33,125.47,91.30,125.40,91.28,125.42,91.25,125.42,91.29,125.42,91.33,125.47,91.36,125.53,91.36,125.60,91.34,125.60
RZ_9937249_16156,null,null,50,0,0,91.34,125.60,91.33,125.60,91.33,125.58,91.30,125.58,91.28,125.55,91.26,125.62,91.24,125.67,91.29,125.72,91.34,125.70,91.38,125.67,91.38,125.67,91.38,125.62,91.39,125.58,91.33,125.55,91.26,125.53,91.21,125.53,91.24,125.50,91.25,125.53,91.29,125.47,91.33,125.45,91.35,125.42,91.34,125.45,91.31,125.47,91.30,125.47,91.29,125.47,91.24,125.50,91.19,125.50,91.14,125.47,91.15,125.33,91.15,125.20,91.15,125.15,91.12,125.22,91.10,125.33,91.14,125.33,91.14,125.33,91.14,125.40,91.09,125.47,91.09,125.58,91.12,125.58,91.15,125.58,91.17,125.62,91.17,125.70,91.17,125.80,91.16,125.83,91.14,125.85,91.11,125.83,91.10,125.75,91.10,125.70,91.09,125.65,91.06,125.62
RZ_9937249_16157,null,null,50,0,0,91.05,125.65,91.05,125.75,91.08,125.85,91.09,125.88,91.10,125.88,91.10,125.85,91.11,125.88,91.11,125.88,91.11,125.88,91.11,125.72,91.11,125.58,91.11,125.45,91.10,125.42,91.10,125.40,91.10,125.38,91.09,125.38,91.08,125.40,91.08,125.40,91.06,125.42,91.08,125.40,91.08,125.35,91.09,125.33,91.09,125.22,91.09,125.10,91.09,125.10,91.08,125.22,91.08,125.38,91.08,125.40,91.06,125.47,91.06,125.50,91.06,125.53,91.08,125.42,91.06,125.38,91.06,125.35,91.06,125.38,91.06,125.40,91.06,125.40,91.08,125.38,91.09,125.33,91.08,125.22,91.04,125.15,91.00,125.05,91.03,125.00,91.03,124.95,91.04,124.92,91.04,125.00,91.06,125.10,91.09,125.17,91.09,125.17,91.08,125.28
RZ_9937249_16158,null,null,50,0,0,91.09,125.40,91.06,125.58,91.05,125.60,91.08,125.65,91.12,125.65,91.11,125.58,91.06,125.50,91.01,125.53,91.03,125.62,91.03,125.70,91.04,125.65,91.05,125.62,91.05,125.45,91.05,125.28,91.05,125.28,91.04,125.47,91.01,125.70,91.00,125.78,91.01,125.85,91.01,125.78,91.00,125.60,91.01,125.45,91.01,125.45,91.01,125.47,91.00,125.50,90.96,125.58,90.92,125.65,90.90,125.67,90.91,125.72,90.92,125.78,90.94,125.85,90.91,125.92,90.88,125.88,90.84,125.75,90.86,125.65,90.90,125.58,90.97,125.53,91.03,125.65,91.06,125.83,90.99,125.90,90.91,125.80,90.84,125.70,90.84,125.70,90.84,125.70,90.84,125.65,90.85,125.60,90.90,125.60,90.96,125.65,90.96,125.67,90.90,125.62
RZ_9937249_16159,null,null,51,0,0,90.85,125.58,90.85,125.62,90.85,125.80,90.80,125.95,90.74,126.00,90.74,125.97,90.80,126.00,90.85,126.03,90.83,126.08,90.80,126.08,90.78,126.10,90.78,126.03,90.78,125.90,90.76,125.78,90.76,125.78,90.76,125.85,90.76,125.90,90.75,126.03,90.78,126.17,90.80,126.35,90.79,126.40,90.71,126.42,90.64,126.38,90.59,126.20,90.59,126.05,90.59,125.90,90.59,125.90,90.58,125.72,90.56,125.55,90.54,125.55,90.53,125.75,90.50,126.12,90.47,126.38,90.49,126.60,90.55,126.75,90.61,126.85,90.78,126.85,91.00,126.97,91.35,127.03,91.79,127.08,92.35,127.00,92.99,126.88,93.55,126.72,94.21,126.47,94.75,126.10,95.44,125.22,96.06,123.70,96.71,121.88,97.08,119.92,97.25,118.05,97.36,116.17
RZ_9937249_16160,null,null,50,10,0,97.55,114.28,97.70,112.47,97.81,111.22,97.92,110.03,98.05,109.00,98.30,107.45,98.49,106.25,98.67,104.50,99.06,102.80,99.55,100.38,100.11,98.60,100.38,96.45,100.85,94.92,101.30,92.62,101.80,91.15,102.03,89.38,102.30,88.00,102.56,85.62,102.85,84.00,103.10,81.95,103.34,80.45,103.60,78.80,103.75,77.65,103.95,76.50,104.06,75.28,104.15,74.08,104.19,72.97,104.21,71.47,104.21,70.42,104.21,69.42,104.20,68.50,104.22,67.50,104.19,66.47,104.12,66.00,104.05,65.30,103.94,64.80,103.86,64.15,103.80,63.98,103.80,63.92,103.78,63.35,103.76,62.70,103.78,61.88,103.76,61.45,103.54,61.05,103.30,60.83,103.03,60.65,102.94,60.48,102.78,60.20,102.66,60.08,102.49,59.80
RZ_9937249_16161,null,null,50,0,0,102.41,59.62,102.31,59.48,102.34,59.27,102.36,59.08,102.40,59.15,102.41,59.42,102.44,59.70,102.45,59.67,102.42,59.62,102.35,59.60,102.26,59.67,102.21,59.77,102.12,59.85,102.04,60.17,101.97,60.88,102.00,61.58,101.99,61.90,101.94,61.80,101.95,61.73,101.99,61.70,102.03,61.88,102.01,62.10,101.99,62.25,101.97,62.25,102.00,62.27,102.06,62.45,102.11,62.95,102.14,63.35,102.14,63.65,102.15,63.65,102.20,63.62,102.25,63.83,102.28,64.20,102.28,64.62,102.29,64.90,102.19,65.15,102.06,65.40,101.94,65.55,101.94,65.60,101.94,65.55,101.96,65.53,102.00,65.55,102.04,65.65,102.05,65.62,102.05,65.50,102.04,65.58,102.05,65.72,102.06,65.90,102.09,66.08,102.08,66.22
RZ_9937249_16162,null,null,51,0,0,102.06,66.40,102.06,66.40,102.06,66.22,102.06,66.03,102.05,65.92,102.01,66.03,101.99,66.08,101.96,66.08,101.97,66.08,102.00,66.17,102.00,66.45,101.99,66.70,101.92,66.78,101.89,66.65,101.88,66.65,101.92,66.75,101.97,66.88,102.01,66.88,102.01,66.85,102.01,66.83,102.03,66.80,102.05,66.85,102.00,66.75,101.92,66.62,101.86,66.60,101.85,66.72,101.85,66.78,101.84,66.72,101.84,66.72,101.81,66.80,101.79,66.83,101.79,66.75,101.84,66.72,101.88,66.75,101.90,66.78,101.89,66.80,101.88,66.78,101.88,66.70,101.90,66.62,101.90,66.62,101.88,66.75,101.85,66.88,101.85,66.95,101.84,67.00,101.84,67.00,101.84,66.95,101.84,66.92,101.84,67.00,101.84,67.12,101.81,66.95,101.80,66.65
RZ_9937249_16163,null,null,50,0,0,101.76,66.38,101.75,66.40,101.72,66.58,101.72,66.75,101.78,66.88,101.85,66.72,101.91,66.55,101.91,66.38,101.91,66.38,101.91,66.55,101.88,66.72,101.85,66.95,101.90,67.00,101.99,66.88,102.01,66.75,101.99,66.60,101.96,66.50,101.99,66.38,101.97,66.33,101.95,66.40,101.92,66.58,101.92,66.70,101.95,66.78,101.96,66.78,101.95,66.80,101.94,66.95,101.92,67.08,101.92,67.08,101.90,66.97,101.88,66.88,101.90,66.80,101.94,66.75,101.97,66.72,101.97,66.78,101.97,66.78,101.97,66.83,102.00,66.90,102.03,66.97,102.06,67.00,102.08,66.92,102.08,66.85,102.08,66.78,102.06,66.83,102.05,66.97,102.03,67.10,102.00,67.17,102.00,67.15,101.97,67.12,101.94,67.12,101.90,67.12
RZ_9937249_16164,null,null,51,0,0,101.88,67.20,101.86,67.30,101.86,67.28,101.85,67.15,101.84,67.05,101.83,67.05,101.83,67.10,101.83,67.12,101.83,67.12,101.81,67.12,101.79,67.15,101.75,67.15,101.74,67.15,101.72,67.12,101.70,67.10,101.67,67.10,101.64,67.00,101.62,66.95,101.61,66.90,101.61,66.95,101.67,67.12,101.75,67.33,101.83,67.55,101.83,67.58,101.81,67.60,101.79,67.55,101.76,67.60,101.75,67.67,101.74,67.55,101.76,67.35,101.79,67.25,101.76,67.28,101.74,67.30,101.71,67.20,101.74,67.17,101.76,67.22,101.75,67.30,101.70,67.40,101.67,67.40,101.67,67.50,101.65,67.58,101.64,67.58,101.62,67.50,101.61,67.42,101.60,67.45,101.59,67.47,101.56,67.53,101.56,67.58,101.56,67.67,101.60,67.70,101.62,67.78
RZ_9937249_16165,null,null,50,0,0,101.65,67.80,101.69,67.88,101.72,67.92,101.76,67.70,101.75,67.40,101.69,67.20,101.62,67.30,101.56,67.38,101.55,67.40,101.55,67.42,101.55,67.42,101.59,67.42,101.59,67.45,101.58,67.47,101.56,67.42,101.56,67.28,101.58,67.12,101.59,67.22,101.60,67.33,101.58,67.47,101.54,67.47,101.51,67.33,101.51,67.15,101.51,66.97,101.50,66.95,101.49,66.97,101.47,67.03,101.45,67.08,101.45,67.10,101.45,67.12,101.45,67.17,101.45,67.20,101.44,67.22,101.44,67.22,101.45,67.25,101.40,67.28,101.35,67.30,101.33,67.30,101.36,67.15,101.38,67.00,101.36,66.95,101.34,66.97,101.30,66.95,101.26,66.88,101.19,67.05,101.16,67.25,101.14,67.22,101.15,67.03,101.17,66.80,101.20,66.78
RZ_9937249_16166,null,null,50,0,0,101.25,66.75,101.30,66.78,101.34,66.88,101.34,67.00,101.34,67.10,101.34,67.12,101.35,67.15,101.35,67.12,101.31,67.12,101.28,67.12,101.20,67.15,101.16,67.15,101.08,67.15,101.04,67.17,101.00,67.00,101.00,66.83,101.05,66.60,101.10,66.55,101.16,66.55,101.20,66.65,101.22,66.78,101.25,66.85,101.24,66.85,101.16,67.03,101.10,67.20,101.04,67.40,101.04,67.47,101.03,67.50,101.04,67.35,101.05,67.15,101.08,66.97,101.10,66.95,101.15,66.90,101.19,66.88,101.17,66.88,101.16,66.95,101.14,67.00,101.15,67.05,101.12,67.05,101.11,66.92,101.09,66.83,101.08,66.78,101.06,66.88,101.04,66.97,101.03,66.92,101.03,66.88,101.01,66.80,101.01,66.83,101.01,66.80,101.03,66.78
RZ_9937249_16167,null,null,50,0,0,101.04,66.78,101.03,66.80,101.01,66.85,101.00,66.85,100.92,66.85,100.85,66.90,100.83,66.92,100.86,66.95,100.89,66.92,100.85,66.92,100.81,66.92,100.80,66.95,100.80,66.95,100.80,66.95,100.81,66.97,100.80,66.97,100.79,66.95,100.76,66.90,100.71,66.83,100.66,66.80,100.70,66.80,100.76,66.83,100.75,66.72,100.67,66.62,100.60,66.62,100.60,66.75,100.61,66.88,100.64,66.75,100.67,66.60,100.67,66.53,100.67,66.60,100.67,66.70,100.70,66.72,100.72,66.70,100.71,66.67,100.69,66.67,100.67,66.65,100.70,66.55,100.71,66.47,100.70,66.45,100.67,66.50,100.65,66.58,100.65,66.62,100.66,66.67,100.69,66.67,100.70,66.50,100.65,66.35,100.58,66.25,100.53,66.33,100.55,66.35
RZ_9937249_16168,null,null,50,10,0,100.59,66.35,100.61,66.60,100.60,66.88,100.56,66.92,100.55,66.70,100.55,66.38,100.56,66.30,100.56,66.20,100.53,66.20,100.49,66.30,100.45,66.40,100.45,66.50,100.44,66.47,100.44,66.40,100.45,66.30,100.49,66.17,100.51,66.28,100.50,66.45,100.49,66.47,100.47,66.35,100.50,66.22,100.54,66.22,100.62,66.22,100.69,66.22,100.74,66.38,100.71,66.65,100.66,67.12,100.53,68.10,100.29,69.03,99.97,70.33,99.61,71.17,99.14,72.60,98.56,74.35,97.88,76.80,97.33,79.00,96.91,80.97,96.75,82.75,96.76,84.12,96.84,85.78,96.88,88.22,96.39,92.60,95.41,97.00,94.09,101.00,93.01,103.53,92.25,105.58,91.83,107.40,91.50,109.75,91.14,112.97,90.60,116.78,90.00,120.78
RZ_9937249_16169,null,null,51,0,0,89.36,124.75,88.81,128.05,88.21,130.88,87.83,133.35,87.59,136.07,87.51,138.40,87.38,141.03,87.19,143.68,86.85,146.88,86.54,149.68,86.21,152.65,85.74,155.12,85.30,157.47,84.67,159.70,84.21,162.05,83.64,164.35,83.12,166.10,82.72,167.90,82.35,169.82,82.05,171.78,81.72,173.80,81.47,175.78,81.36,177.45,81.31,178.50,81.33,179.43,81.33,180.32,81.35,181.25,81.41,181.78,81.53,182.22,81.66,183.05,81.76,183.70,81.88,184.65,81.96,185.40,82.03,186.22,82.05,186.60,82.12,187.05,82.26,187.38,82.38,187.68,82.42,187.65,82.55,187.47,82.67,187.30,82.85,187.00,82.94,186.68,83.04,186.35,83.09,186.15,83.11,186.28,83.20,186.50,83.28,186.70,83.34,186.72,83.36,186.65,83.38,186.55
RZ_9937249_16170,null,null,51,0,0,83.39,186.53,83.44,186.50,83.50,186.50,83.58,186.30,83.58,186.03,83.58,185.78,83.56,185.72,83.56,185.55,83.58,185.35,83.59,185.12,83.59,185.12,83.59,184.85,83.56,184.60,83.53,184.32,83.49,184.18,83.44,184.03,83.40,183.88,83.33,183.88,83.30,183.90,83.29,183.88,83.29,183.82,83.28,183.82,83.24,183.82,83.21,183.82,83.20,183.65,83.19,183.47,83.20,183.30,83.20,183.28,83.20,183.05,83.20,182.80,83.19,182.57,83.19,182.55,83.17,182.55,83.17,182.57,83.19,182.60,83.20,182.62,83.21,182.62,83.21,182.53,83.20,182.40,83.19,182.28,83.19,182.18,83.19,182.10,83.20,182.03,83.21,182.00,83.24,181.90,83.29,181.78,83.34,181.68,83.36,181.65,83.36,181.62,83.38,181.62,83.36,181.65
RZ_9937249_16171,null,null,50,0,0,83.36,181.68,83.34,181.68,83.33,181.65,83.34,181.62,83.35,181.62,83.39,181.62,83.39,181.60,83.40,181.57,83.35,181.55,83.31,181.55,83.29,181.43,83.30,181.28,83.31,181.20,83.34,181.25,83.34,181.25,83.35,181.18,83.38,181.10,83.41,181.10,83.44,181.03,83.39,180.97,83.34,180.97,83.30,181.03,83.36,180.97,83.41,180.90,83.46,180.93,83.50,181.03,83.44,181.03,83.35,180.95,83.24,180.88,83.21,180.88,83.22,180.90,83.33,180.93,83.44,180.97,83.46,180.90,83.40,180.78,83.34,180.65,83.31,180.62,83.29,180.65,83.29,180.70,83.29,180.75,83.29,180.75,83.30,180.75,83.29,180.70,83.29,180.65,83.30,180.60,83.30,180.62,83.30,180.65,83.25,180.65,83.19,180.57,83.14,180.53
RZ_9937249_16172,null,null,49,0,0,83.17,180.38,83.22,180.30,83.28,180.43,83.30,180.60,83.28,180.80,83.26,180.80,83.26,180.70,83.28,180.60,83.29,180.55,83.28,180.60,83.28,180.62,83.26,180.62,83.28,180.60,83.29,180.55,83.30,180.45,83.31,180.38,83.34,180.35,83.33,180.40,83.29,180.35,83.25,180.32,83.24,180.35,83.26,180.47,83.28,180.60,83.22,180.68,83.16,180.62,83.09,180.57,83.08,180.60,83.09,180.65,83.10,180.65,83.10,180.57,83.03,180.55,82.99,180.55,82.95,180.72,82.94,180.90,82.94,181.07,82.96,181.07,82.99,181.07,83.00,181.07,83.00,180.97,82.99,180.90,82.96,180.80,82.99,180.82,83.03,180.85,83.08,180.90,83.08,180.93,83.08,180.90,83.09,180.88,83.10,180.90,83.09,181.03
RZ_9937249_16173,null,null,50,0,0,83.05,181.15,83.01,181.15,83.01,181.15,83.05,181.12,83.08,181.15,83.06,181.18,83.05,181.20,83.05,181.20,83.06,181.10,83.06,181.03,83.06,181.03,83.06,181.12,83.10,181.20,83.15,181.25,83.12,181.30,83.06,181.38,83.00,181.40,83.03,181.40,83.10,181.38,83.15,181.35,83.16,181.40,83.12,181.47,83.09,181.30,83.09,181.05,83.06,180.97,83.04,181.12,83.01,181.30,82.99,181.32,83.03,181.30,83.06,181.28,83.10,181.28,83.10,181.35,83.10,181.50,83.14,181.62,83.19,181.72,83.22,181.72,83.20,181.88,83.16,182.00,83.12,181.90,83.09,181.70,83.08,181.57,83.11,181.68,83.17,181.78,83.24,181.75,83.25,181.80,83.24,181.82,83.22,181.82,83.21,181.75,83.20,181.65,83.19,181.60
RZ_9937249_16174,null,null,50,0,0,83.16,181.45,83.17,181.32,83.21,181.38,83.24,181.53,83.24,181.65,83.21,181.57,83.16,181.53,83.17,181.53,83.20,181.53,83.19,181.45,83.15,181.40,83.14,181.30,83.17,181.28,83.16,181.28,83.12,181.28,83.09,181.28,83.08,181.28,83.06,181.43,83.06,181.57,83.06,181.75,83.12,181.75,83.19,181.78,83.24,181.78,83.24,181.78,83.20,181.70,83.17,181.62,83.14,181.55,83.12,181.57,83.10,181.60,83.10,181.62,83.10,181.62,83.11,181.62,83.11,181.65,83.10,181.68,83.11,181.57,83.14,181.45,83.15,181.40,83.14,181.45,83.14,181.47,83.14,181.47,83.15,181.47,83.15,181.50,83.15,181.50,83.15,181.53,83.16,181.53,83.16,181.50,83.16,181.45,83.17,181.45,83.17,181.45,83.17,181.50
RZ_9937249_16175,null,null,49,0,0,83.16,181.55,83.17,181.57,83.17,181.57,83.19,181.57,83.15,181.65,83.12,181.72,83.10,181.80,83.11,181.80,83.10,181.80,83.09,181.80,83.08,181.80,83.05,181.85,83.03,181.88,83.01,181.95,83.03,181.97,83.04,182.03,83.00,182.03,82.97,182.05,82.91,182.10,82.89,182.20,82.90,182.28,82.96,182.32,83.04,182.38,83.14,182.43,83.24,182.45,83.38,182.47,83.61,182.35,83.88,182.20,84.21,181.43,84.49,180.20,84.71,178.12,84.95,176.18,85.08,174.12,85.19,172.20,85.19,170.12,85.19,168.55,85.12,167.07,85.06,165.45,84.91,163.40,84.80,160.95,84.70,158.15,84.69,155.38,84.75,152.72,84.79,150.28,84.84,147.55,85.00,144.70,85.21,141.95,85.44,139.50,85.61,137.60
RZ_9937249_16176,null,null,50,0,0,85.70,136.25,85.72,135.32,85.64,134.12,85.54,132.95,85.49,131.53,85.35,130.30,85.21,129.20,84.95,128.03,84.76,127.17,84.50,126.15,84.25,125.35,84.03,124.53,83.90,123.80,83.89,123.03,83.81,122.33,83.75,121.67,83.78,121.17,83.88,120.70,83.97,120.40,83.97,120.17,84.00,119.92,84.04,119.53,84.16,119.00,84.28,118.55,84.29,118.33,84.22,118.12,84.15,117.92,84.14,117.78,84.05,117.80,83.99,117.83,83.89,117.83,83.86,117.80,83.85,117.78,83.86,117.78,83.86,117.78,83.88,117.83,83.86,117.85,83.81,117.90,83.75,117.92,83.71,117.95,83.72,118.03,83.75,118.22,83.79,118.42,83.75,118.55,83.72,118.53,83.64,118.50,83.54,118.67,83.44,118.83,83.38,119.00,83.36,119.03
RZ_9937249_16177,null,null,51,0,0,83.33,119.25,83.29,119.45,83.34,119.62,83.41,119.65,83.49,119.72,83.46,119.85,83.45,119.90,83.44,119.95,83.44,119.92,83.44,119.90,83.42,120.03,83.39,120.20,83.36,120.40,83.35,120.47,83.33,120.55,83.30,120.58,83.29,120.78,83.30,120.95,83.30,121.12,83.31,121.15,83.33,121.17,83.36,121.20,83.39,121.20,83.42,121.20,83.42,121.20,83.41,121.17,83.39,121.15,83.36,121.28,83.38,121.35,83.38,121.42,83.40,121.38,83.40,121.42,83.36,121.60,83.33,121.75,83.29,121.90,83.29,121.88,83.29,121.88,83.28,121.88,83.28,121.90,83.28,121.92,83.29,121.97,83.29,121.97,83.28,121.97,83.26,122.03,83.25,122.12,83.24,122.20,83.24,122.12,83.24,122.03,83.29,122.08,83.33,122.22,83.30,122.38
RZ_9937249_16178,null,null,50,0,0,83.22,122.38,83.16,122.38,83.16,122.35,83.16,122.30,83.20,122.25,83.24,122.25,83.28,122.33,83.26,122.35,83.26,122.33,83.26,122.47,83.25,122.65,83.26,122.83,83.26,122.83,83.28,122.75,83.29,122.70,83.29,122.67,83.26,122.83,83.24,122.95,83.21,122.78,83.21,122.47,83.19,122.42,83.17,122.60,83.20,122.70,83.26,122.65,83.35,122.65,83.38,122.85,83.41,123.03,83.40,123.17,83.40,123.17,83.40,123.12,83.41,123.12,83.42,123.12,83.42,123.20,83.38,123.17,83.33,123.25,83.33,123.30,83.38,123.17,83.40,123.03,83.39,122.85,83.35,122.85,83.35,122.88,83.35,122.90,83.34,122.92,83.34,122.90,83.35,122.95,83.39,122.97,83.42,122.92,83.44,122.85,83.44,122.78,83.42,122.80
RZ_9937249_16179,null,null,49,0,0,83.42,122.85,83.49,122.88,83.56,122.72,83.56,122.62,83.51,122.55,83.40,122.47,83.36,122.35,83.41,122.20,83.50,122.17,83.58,122.25,83.58,122.35,83.56,122.45,83.56,122.42,83.56,122.42,83.58,122.35,83.59,122.28,83.59,122.20,83.55,122.17,83.53,122.20,83.50,122.20,83.50,122.22,83.53,122.25,83.55,122.28,83.56,122.30,83.56,122.33,83.58,122.38,83.59,122.40,83.61,122.33,83.65,122.22,83.66,122.10,83.67,122.08,83.69,122.05,83.69,122.10,83.69,122.15,83.67,122.28,83.66,122.38,83.65,122.47,83.65,122.47,83.67,122.38,83.70,122.12,83.69,121.92,83.67,121.85,83.65,121.97,83.64,122.05,83.62,121.97,83.65,121.88,83.67,121.83,83.71,121.83,83.71,121.83
RZ_9937249_16180,null,null,51,0,0,83.71,121.88,83.71,121.92,83.70,121.95,83.71,121.85,83.72,121.75,83.75,121.67,83.76,121.72,83.76,121.70,83.78,121.65,83.78,121.70,83.79,121.78,83.80,121.78,83.81,121.53,83.83,121.30,83.83,121.33,83.83,121.53,83.80,121.70,83.76,121.70,83.79,121.67,83.85,121.67,83.94,121.50,83.95,121.35,83.91,121.17,83.85,121.03,83.78,120.88,83.75,120.88,83.72,121.03,83.70,121.17,83.67,121.20,83.67,121.25,83.67,121.33,83.69,121.35,83.71,121.35,83.74,121.38,83.74,121.45,83.72,121.60,83.71,121.72,83.78,121.78,83.84,121.78,83.91,121.67,83.90,121.65,83.91,121.60,83.91,121.62,83.92,121.47,83.92,121.38,83.96,121.30,84.00,121.33,84.03,121.30,84.00,121.25,83.94,121.20,83.88,121.20
RZ_9937249_16181,null,null,50,0,4,83.78,121.28,83.72,121.40,83.67,121.53,83.69,121.60,83.72,121.58,83.76,121.55,83.78,121.45,83.80,121.08,83.84,120.70,83.84,120.38,83.81,120.50,83.79,120.67,83.78,120.83,83.75,120.83,83.72,120.78,83.70,120.72,83.67,120.80,83.66,120.90,83.62,121.03,83.61,121.08,83.64,121.05,83.67,120.97,83.72,120.90,83.72,120.90,83.74,120.92,83.72,120.95,83.72,120.88,83.69,120.78,83.65,120.67,83.62,120.67,83.64,120.62,83.66,120.53,83.66,120.45,83.69,120.65,83.69,120.88,83.70,121.10,83.69,121.10,83.70,121.03,83.70,120.90,83.72,120.75,83.74,120.67,83.75,120.67,83.74,120.83,83.71,120.97,83.66,121.12,83.64,121.00,83.62,120.90,83.65,120.78,83.66,120.75,83.66,120.75
RZ_9937249_16182,null,null,50,0,4,83.64,120.80,83.59,120.85,83.54,120.85,83.53,120.83,83.56,120.72,83.61,120.65,83.66,120.62,83.69,120.62,83.71,120.50,83.75,120.35,83.78,120.20,83.79,120.15,83.83,120.33,83.86,120.58,83.90,120.80,83.90,120.78,83.91,120.75,83.91,120.75,83.90,120.75,83.88,120.72,83.86,120.55,83.85,120.40,83.85,120.25,83.84,120.28,83.83,120.28,83.81,120.28,83.86,120.38,83.90,120.47,83.94,120.55,83.94,120.53,83.92,120.50,83.92,120.47,83.94,120.45,83.95,120.45,83.94,120.55,83.91,120.65,83.89,120.75,83.86,120.70,83.84,120.65,83.84,120.65,83.83,120.72,83.83,120.72,83.75,120.67,83.66,120.60,83.60,120.67,83.62,120.72,83.64,120.78,83.62,120.78,83.61,120.65,83.61,120.53
RZ_9937249_16183,null,null,50,0,4,83.62,120.45,83.61,120.50,83.58,120.58,83.58,120.62,83.62,120.67,83.72,120.70,83.81,120.70,83.78,120.70,83.72,120.67,83.66,120.65,83.66,120.58,83.67,120.47,83.66,120.42,83.64,120.42,83.62,120.35,83.65,120.28,83.69,120.15,83.71,120.12,83.71,120.05,83.67,120.05,83.66,120.03,83.67,120.22,83.72,120.35,83.75,120.47,83.74,120.40,83.69,120.28,83.65,120.17,83.65,120.10,83.66,120.12,83.65,120.12,83.64,120.12,83.61,120.25,83.60,120.35,83.60,120.40,83.60,120.38,83.60,120.35,83.61,120.38,83.61,120.38,83.61,120.40,83.60,120.38,83.60,120.30,83.60,120.20,83.62,120.12,83.64,120.08,83.67,120.08,83.69,120.08,83.69,120.10,83.67,120.15,83.66,120.20,83.64,120.40
RZ_9937249_16184,null,null,50,0,4,83.62,120.60,83.61,120.50,83.62,120.25,83.64,120.03,83.61,120.08,83.59,120.10,83.56,120.05,83.56,119.97,83.55,119.88,83.55,119.80,83.56,119.78,83.58,119.97,83.59,120.17,83.56,120.17,83.55,119.97,83.54,119.90,83.53,120.03,83.53,120.15,83.53,120.15,83.51,120.12,83.51,120.08,83.50,120.08,83.55,120.08,83.60,120.10,83.62,120.12,83.60,120.17,83.56,120.17,83.56,120.12,83.55,120.05,83.54,120.00,83.51,120.08,83.50,120.17,83.50,120.22,83.50,120.10,83.51,119.92,83.53,119.80,83.47,119.75,83.40,119.78,83.40,119.80,83.47,119.75,83.54,119.60,83.56,119.35,83.55,119.17,83.53,119.08,83.49,119.08,83.44,119.17,83.42,119.28,83.40,119.38,83.44,119.40,83.47,119.42
RZ_9937249_16185,null,null,50,0,4,83.50,119.45,83.50,119.33,83.46,119.22,83.44,119.10,83.38,119.15,83.35,119.17,83.31,119.12,83.31,119.05,83.31,118.90,83.33,118.83,83.35,118.88,83.35,119.00,83.34,119.12,83.36,119.10,83.39,119.05,83.41,119.00,83.41,118.97,83.42,119.03,83.42,119.10,83.42,119.00,83.42,118.85,83.42,118.70,83.41,118.70,83.41,118.88,83.42,119.05,83.45,119.05,83.47,118.80,83.46,118.55,83.45,118.47,83.44,118.40,83.45,118.35,83.45,118.30,83.39,118.35,83.33,118.35,83.25,118.42,83.26,118.47,83.28,118.53,83.28,118.50,83.31,118.47,83.35,118.50,83.34,118.58,83.30,118.67,83.26,118.67,83.26,118.62,83.26,118.58,83.25,118.53,83.24,118.50,83.24,118.45,83.25,118.33,83.25,118.22
RZ_9937249_16186,null,null,50,0,4,83.25,118.10,83.25,118.03,83.25,118.08,83.26,118.20,83.25,118.30,83.24,118.30,83.21,118.40,83.21,118.50,83.20,118.60,83.19,118.58,83.20,118.47,83.21,118.40,83.22,118.35,83.24,118.35,83.25,118.22,83.28,118.15,83.26,118.12,83.25,118.20,83.22,118.20,83.24,118.20,83.22,118.28,83.25,118.33,83.28,118.30,83.26,118.22,83.21,118.17,83.22,118.05,83.29,117.95,83.33,117.85,83.30,117.88,83.28,117.88,83.28,117.90,83.26,117.95,83.25,117.97,83.22,117.92,83.20,117.88,83.16,117.83,83.15,117.83,83.17,117.90,83.19,117.97,83.20,118.05,83.19,118.05,83.17,118.03,83.19,118.03,83.17,118.00,83.15,117.90,83.11,117.78,83.09,117.67,83.04,117.72,83.01,117.78,82.99,117.78
RZ_9937249_16187,null,null,50,0,4,82.99,117.80,83.06,117.78,83.14,117.78,83.20,117.75,83.19,117.75,83.11,117.72,83.05,117.72,82.99,117.65,82.97,117.60,82.95,117.58,82.94,117.60,82.92,117.62,82.91,117.70,82.97,117.75,83.04,117.83,83.03,117.83,82.95,117.85,82.89,117.88,82.90,117.88,82.91,117.90,82.91,117.88,82.91,117.85,82.90,117.88,82.90,117.95,82.91,117.95,82.92,117.92,82.91,117.85,82.88,117.88,82.89,117.88,82.92,117.83,82.96,117.78,82.96,117.72,82.96,117.72,82.99,117.67,83.00,117.65,82.94,117.67,82.86,117.75,82.80,117.80,82.81,117.78,82.84,117.75,82.84,117.75,82.83,117.75,82.81,117.72,82.75,117.72,82.70,117.75,82.65,117.90,82.64,118.05,82.71,118.22,82.80,118.22,82.89,118.22
RZ_9937249_16188,null,null,50,0,0,82.89,118.15,82.89,118.08,82.90,118.03,82.91,118.00,82.94,117.95,82.89,118.03,82.83,118.12,82.78,118.22,82.81,118.20,82.85,118.17,82.88,118.17,82.86,118.08,82.80,118.00,82.74,117.90,82.69,117.90,82.75,117.88,82.80,117.97,82.81,118.05,82.72,118.20,82.64,118.30,82.62,118.38,82.67,118.35,82.71,118.33,82.71,118.33,82.70,118.35,82.69,118.30,82.67,118.25,82.66,118.22,82.65,118.22,82.65,118.28,82.65,118.33,82.66,118.33,82.66,118.20,82.66,118.10,82.66,118.17,82.64,118.30,82.59,118.40,82.55,118.38,82.54,118.33,82.56,118.28,82.61,118.22,82.62,118.17,82.66,118.15,82.67,118.12,82.67,118.08,82.67,118.03,82.65,118.00,82.62,118.00,82.61,118.03,82.61,118.05
RZ_9937249_16189,null,null,50,0,0,82.58,118.10,82.55,118.12,82.53,118.12,82.49,118.12,82.45,118.12,82.42,118.10,82.45,118.03,82.51,117.95,82.58,117.90,82.61,117.90,82.60,118.12,82.59,118.33,82.56,118.50,82.55,118.38,82.54,118.28,82.50,118.20,82.44,118.22,82.38,118.25,82.34,118.30,82.35,118.33,82.36,118.38,82.36,118.35,82.38,118.35,82.38,118.42,82.36,118.55,82.36,118.65,82.39,118.67,82.41,118.72,82.44,118.75,82.44,118.75,82.40,118.78,82.36,118.80,82.29,118.72,82.26,118.60,82.25,118.47,82.28,118.38,82.30,118.33,82.30,118.25,82.31,118.20,82.31,118.15,82.30,118.22,82.31,118.35,82.33,118.50,82.33,118.55,82.28,118.62,82.24,118.67,82.21,118.67,82.22,118.67,82.26,118.67,82.30,118.50
RZ_9937249_16190,null,null,50,0,0,82.34,118.38,82.35,118.22,82.35,118.22,82.34,118.22,82.33,118.22,82.33,118.15,82.29,118.10,82.28,118.05,82.24,118.08,82.20,118.05,82.15,118.05,82.16,118.05,82.22,118.03,82.28,117.97,82.25,117.90,82.20,117.88,82.14,117.90,82.11,117.97,82.09,118.00,82.09,118.00,82.16,118.17,82.24,118.35,82.30,118.58,82.29,118.62,82.29,118.62,82.28,118.58,82.26,118.42,82.20,118.33,82.12,118.30,82.08,118.30,82.10,118.40,82.12,118.53,82.15,118.65,82.14,118.70,82.14,118.70,82.12,118.85,82.10,119.00,82.09,119.10,82.10,119.05,82.12,118.97,82.15,118.90,82.15,118.85,82.11,118.90,82.09,119.00,82.06,119.08,82.05,119.05,82.04,119.05,82.01,119.05,81.99,119.05,81.97,119.15
RZ_9937249_16191,null,null,50,0,0,81.97,119.25,81.97,119.35,81.97,119.45,81.99,119.58,82.01,119.65,82.03,119.58,82.01,119.47,81.99,119.40,81.99,119.40,81.97,119.38,81.95,119.35,81.92,119.33,81.91,119.30,81.92,119.30,81.92,119.28,81.94,119.25,81.95,119.20,81.95,119.33,81.92,119.47,81.88,119.62,81.84,119.62,81.83,119.47,81.84,119.33,81.83,119.53,81.80,119.97,81.78,120.40,81.75,120.97,81.85,121.42,81.97,122.10,82.11,122.45,82.08,123.58,82.01,124.60,81.94,126.00,81.83,126.83,81.71,127.95,81.49,129.07,81.33,130.75,81.06,132.45,80.88,134.32,80.62,135.85,80.49,137.25,80.36,138.60,80.29,140.12,80.21,141.50,80.20,142.62,80.20,143.28,80.17,144.22,80.11,144.97,80.03,145.90,79.96,146.53
RZ_9937249_16192,null,null,49,0,0,79.92,147.35,79.90,147.95,79.88,148.35,79.88,148.38,79.89,148.47,79.90,148.88,79.91,149.28,79.92,149.68,79.96,149.82,79.99,150.03,80.00,150.28,80.04,150.50,80.08,150.82,80.15,150.93,80.21,151.00,80.30,151.07,80.35,151.15,80.38,151.22,80.38,151.22,80.39,151.20,80.39,151.20,80.33,151.22,80.26,151.20,80.22,151.18,80.24,151.15,80.21,151.15,80.19,151.12,80.16,151.10,80.19,151.03,80.21,150.93,80.24,150.82,80.25,150.78,80.25,150.78,80.26,150.68,80.28,150.57,80.29,150.40,80.30,150.35,80.29,150.30,80.28,150.18,80.28,150.05,80.28,149.95,80.28,149.82,80.28,149.72,80.30,149.62,80.33,149.65,80.34,149.65,80.33,149.62,80.30,149.60,80.28,149.60
RZ_9937249_16193,null,null,50,0,4,80.25,149.57,80.24,149.50,80.19,149.35,80.14,149.22,80.15,149.22,80.21,149.30,80.26,149.18,80.26,148.95,80.24,148.75,80.21,148.72,80.19,148.70,80.19,148.70,80.17,148.68,80.14,148.68,80.09,148.68,80.04,148.68,80.01,148.62,79.97,148.57,79.94,148.53,79.91,148.50,79.94,148.62,79.97,148.72,80.06,148.45,80.11,148.07,80.16,147.78,80.16,147.88,80.15,147.97,80.17,147.90,80.19,147.80,80.19,147.70,80.15,147.65,80.10,147.60,80.08,147.60,80.05,147.62,80.01,147.68,79.97,147.70,79.95,147.68,79.94,147.85,79.95,148.00,79.99,148.10,80.01,147.93,80.03,147.68,80.04,147.53,80.05,147.47,80.04,147.55,80.03,147.62,80.04,147.62,80.08,147.47,80.12,147.38,80.14,147.32
RZ_9937249_16194,null,null,50,0,4,80.19,147.35,80.22,147.32,80.22,147.15,80.17,146.97,80.11,146.88,80.09,146.95,80.09,147.03,80.09,147.05,80.08,147.07,80.05,146.97,80.04,146.88,80.03,146.72,80.01,146.68,80.01,146.68,79.97,146.75,79.94,146.88,79.88,146.95,79.85,147.03,79.85,147.03,79.86,147.05,79.88,147.05,79.89,147.03,79.91,146.93,79.92,146.82,79.91,146.97,79.86,147.20,79.81,147.38,79.79,147.35,79.79,147.30,79.80,147.30,79.80,147.28,79.81,147.22,79.81,147.15,79.78,147.07,79.72,147.03,79.67,147.00,79.64,146.93,79.61,146.88,79.61,146.82,79.64,146.60,79.67,146.40,79.69,146.20,79.69,146.20,79.69,146.28,79.69,146.43,79.70,146.62,79.72,146.78,79.76,146.78,79.78,146.65,79.80,146.53
RZ_9937249_16195,null,null,50,0,4,79.81,146.53,79.81,146.57,79.81,146.62,79.81,146.80,79.85,147.00,79.88,147.20,79.94,147.18,79.96,147.12,79.94,147.05,79.90,146.93,79.88,146.75,79.90,146.60,79.91,146.43,79.90,146.32,79.88,146.38,79.91,146.53,79.96,146.70,79.94,146.75,79.85,146.82,79.85,146.80,79.92,146.78,79.95,146.75,79.90,146.75,79.85,146.80,79.85,146.85,79.85,146.85,79.86,146.75,79.88,146.65,79.88,146.57,79.86,146.62,79.85,146.68,79.86,146.75,79.88,146.82,79.85,146.93,79.81,146.80,79.79,146.65,79.79,146.47,79.84,146.45,79.89,146.43,79.94,146.50,79.91,146.57,79.89,146.68,79.86,146.72,79.86,146.75,79.86,146.75,79.90,146.65,79.92,146.57,79.91,146.53,79.92,146.53,79.92,146.55
RZ_9937249_16196,null,null,50,0,4,79.91,146.55,79.86,146.57,79.81,146.60,79.81,146.62,79.84,146.65,79.88,146.65,79.91,146.62,79.91,146.60,79.92,146.57,79.91,146.53,79.90,146.50,79.89,146.50,79.88,146.53,79.84,146.62,79.80,146.68,79.79,146.72,79.74,146.80,79.70,146.90,79.65,147.00,79.62,146.97,79.61,147.00,79.62,147.00,79.66,147.07,79.70,147.18,79.74,147.18,79.75,147.10,79.74,147.05,79.71,147.07,79.71,147.00,79.71,146.90,79.72,146.78,79.72,146.97,79.71,147.20,79.75,147.40,79.80,147.38,79.84,147.15,79.84,147.00,79.83,146.85,79.81,146.75,79.80,146.57,79.83,146.45,79.88,146.43,79.91,146.40,79.90,146.55,79.90,146.78,79.90,146.95,79.92,146.93,79.92,147.00,79.86,147.12,79.79,147.22
RZ_9937249_16197,null,null,50,0,4,79.75,147.25,79.78,147.28,79.80,147.30,79.79,147.30,79.75,147.30,79.72,147.32,79.71,147.32,79.74,147.32,79.81,147.28,79.91,147.18,79.91,147.15,79.85,147.12,79.79,147.20,79.79,147.25,79.78,147.28,79.78,147.35,79.78,147.43,79.79,147.38,79.83,147.28,79.86,147.18,79.90,147.22,79.89,147.28,79.83,147.32,79.76,147.35,79.72,147.35,79.71,147.35,79.70,147.43,79.70,147.50,79.69,147.53,79.69,147.50,79.69,147.50,79.75,147.50,79.80,147.50,79.80,147.30,79.75,147.12,79.72,147.00,79.76,147.05,79.80,147.15,79.79,147.18,79.74,147.12,79.67,147.10,79.65,147.07,79.69,147.15,79.74,147.20,79.69,147.30,79.62,147.22,79.61,147.10,79.66,147.05,79.72,147.12,79.74,147.20
RZ_9937249_16198,null,null,50,0,4,79.75,147.15,79.72,147.10,79.69,147.22,79.66,147.38,79.65,147.60,79.66,147.65,79.64,147.75,79.61,147.78,79.58,147.72,79.59,147.65,79.61,147.57,79.62,147.62,79.62,147.65,79.64,147.70,79.65,147.72,79.65,147.75,79.62,147.75,79.65,147.90,79.67,148.00,79.71,148.07,79.70,148.03,79.69,148.00,79.69,148.03,79.69,148.05,79.70,148.07,79.70,148.10,79.70,148.03,79.69,147.93,79.67,147.85,79.65,147.90,79.62,147.93,79.62,147.88,79.64,147.82,79.64,147.85,79.64,147.97,79.65,148.10,79.65,148.12,79.65,148.15,79.64,148.07,79.64,148.03,79.64,148.03,79.62,148.12,79.61,148.20,79.61,148.20,79.61,148.18,79.62,148.15,79.65,148.15,79.66,148.18,79.67,148.38,79.67,148.55
RZ_9937249_16199,null,null,50,0,4,79.65,148.68,79.61,148.62,79.59,148.55,79.56,148.50,79.58,148.55,79.60,148.62,79.62,148.62,79.64,148.50,79.62,148.40,79.62,148.22,79.64,148.05,79.65,147.90,79.65,147.88,79.64,147.85,79.64,147.88,79.64,147.93,79.62,148.05,79.59,148.20,79.54,148.30,79.49,148.30,79.46,148.43,79.41,148.53,79.36,148.50,79.34,148.38,79.36,148.28,79.39,148.30,79.39,148.38,79.42,148.40,79.45,148.43,79.50,148.40,79.53,148.40,79.51,148.38,79.49,148.35,79.45,148.32,79.44,148.32,79.42,148.18,79.40,148.03,79.36,147.80,79.33,147.78,79.33,147.75,79.36,147.80,79.39,147.82,79.40,147.85,79.39,147.90,79.36,147.95,79.33,148.03,79.29,148.10,79.24,148.18,79.24,148.20,79.25,148.15
RZ_9937249_16200,null,null,50,0,4,79.24,148.07,79.24,148.00,79.19,147.93,79.14,147.97,79.08,148.10,79.06,148.15,79.09,148.10,79.12,147.97,79.15,147.93,79.14,147.88,79.11,147.93,79.11,148.15,79.09,148.35,79.06,148.32,79.08,148.15,79.08,148.07,79.05,148.20,79.00,148.38,79.00,148.43,79.04,148.38,79.08,148.30,79.08,148.35,79.06,148.47,79.08,148.50,79.09,148.40,79.11,148.30,79.12,148.40,79.20,148.53,79.26,148.62,79.29,148.60,79.25,148.57,79.22,148.60,79.25,148.65,79.28,148.68,79.29,148.72,79.29,148.80,79.29,148.85,79.30,148.88,79.30,148.90,79.30,148.90,79.31,148.97,79.31,149.00,79.31,149.03,79.30,149.00,79.29,148.95,79.28,148.90,79.28,148.90,79.26,148.88,79.24,148.93,79.21,149.00
RZ_9937249_16201,null,null,51,0,4,79.21,149.05,79.26,149.00,79.34,148.80,79.40,148.62,79.41,148.47,79.42,148.50,79.42,148.57,79.42,148.65,79.38,148.65,79.28,148.57,79.19,148.47,79.14,148.47,79.14,148.47,79.17,148.47,79.24,148.40,79.29,148.32,79.30,148.28,79.30,148.30,79.26,148.25,79.20,148.20,79.15,148.15,79.15,148.18,79.15,148.18,79.16,148.18,79.16,148.15,79.19,148.12,79.21,148.12,79.24,148.18,79.24,148.28,79.22,148.32,79.20,148.35,79.19,148.35,79.19,148.32,79.20,148.38,79.19,148.43,79.19,148.47,79.17,148.53,79.15,148.50,79.12,148.50,79.11,148.53,79.12,148.55,79.15,148.53,79.19,148.53,79.22,148.50,79.26,148.50,79.26,148.62,79.20,148.78,79.15,148.95,79.10,148.97,79.11,149.00,79.12,148.88
RZ_9937249_16202,null,null,51,0,4,79.15,148.72,79.16,148.57,79.16,148.57,79.11,148.70,79.08,148.85,79.04,149.03,79.04,149.05,79.05,149.03,79.06,148.97,79.06,148.93,79.05,149.00,79.01,149.05,78.92,149.12,78.85,149.15,78.80,148.97,78.83,148.78,78.86,148.62,78.88,148.68,78.89,148.78,78.86,148.80,78.85,148.80,78.84,148.78,78.83,148.78,78.80,148.85,78.80,148.90,78.81,148.82,78.81,148.78,78.80,148.70,78.78,148.82,78.78,148.93,78.80,149.03,78.84,149.05,78.85,149.03,78.89,149.00,78.94,149.03,78.95,149.05,78.91,149.07,78.88,149.07,78.83,149.07,78.79,149.00,78.84,148.95,78.92,148.88,79.00,149.00,78.99,149.15,78.90,149.28,78.81,149.32,78.75,149.35,78.78,149.35,78.81,149.30,78.86,149.28,78.90,149.10
RZ_9937249_16203,null,null,52,0,0,78.94,148.95,78.96,148.80,78.96,148.85,78.89,148.93,78.83,149.10,78.83,149.22,78.88,149.30,78.94,149.25,78.92,149.18,78.88,149.07,78.84,149.05,78.78,148.97,78.75,148.95,78.69,148.90,78.67,148.90,78.67,148.90,78.72,148.95,78.76,149.03,78.76,149.05,78.75,149.07,78.75,149.20,78.76,149.30,78.79,149.43,78.78,149.43,78.76,149.38,78.75,149.30,78.75,149.22,78.75,149.15,78.75,149.05,78.75,149.03,78.76,149.05,78.81,149.10,78.85,149.12,78.86,149.15,78.86,149.25,78.85,149.30,78.84,149.32,78.84,149.30,78.85,149.30,78.86,149.38,78.88,149.47,78.88,149.55,78.88,149.55,78.89,149.57,78.90,149.55,78.92,149.55,78.92,149.50,78.89,149.47,78.85,149.45,78.81,149.38,78.83,149.28,78.83,149.15
RZ_9937249_16204,null,null,49,0,0,78.84,149.12,78.86,149.05,78.90,149.03,78.88,149.07,78.81,149.12,78.76,149.18,78.76,149.20,78.76,149.22,78.79,149.22,78.79,149.20,78.79,149.25,78.74,149.32,78.71,149.40,78.66,149.45,78.62,149.57,78.65,149.68,78.70,149.78,78.74,149.80,78.74,149.62,78.72,149.40,78.72,149.20,78.72,149.25,78.71,149.30,78.72,149.35,78.72,149.32,78.69,149.30,78.66,149.35,78.62,149.45,78.62,149.53,78.64,149.57,78.69,149.60,78.74,149.65,78.72,149.68,78.65,149.80,78.59,149.95,78.61,150.05,78.69,150.03,78.74,150.00,78.76,149.90,78.78,149.80,78.80,149.70,78.84,149.75,78.84,149.85,78.83,149.93,78.80,149.95,78.79,149.93,78.78,149.82,78.78,149.70,78.78,149.60
RZ_9937249_16205,null,null,49,0,0,78.76,149.60,78.74,149.60,78.72,149.60,78.70,149.57,78.69,149.55,78.71,149.50,78.74,149.43,78.66,149.38,78.58,149.35,78.51,149.38,78.55,149.55,78.59,149.68,78.61,149.78,78.64,149.72,78.65,149.68,78.60,149.62,78.55,149.60,78.55,149.62,78.61,149.72,78.70,149.85,78.75,149.93,78.78,150.05,78.75,150.18,78.74,150.28,78.71,150.30,78.70,150.30,78.70,150.25,78.71,150.20,78.71,150.12,78.70,150.28,78.69,150.45,78.67,150.60,78.65,150.55,78.65,150.55,78.64,150.55,78.65,150.47,78.64,150.35,78.61,150.22,78.59,150.18,78.58,150.15,78.53,150.07,78.46,150.03,78.50,149.97,78.61,150.00,78.72,150.05,78.74,150.07,78.74,150.15,78.75,150.18,78.78,150.22
RZ_9937249_16206,null,null,50,0,0,78.79,150.25,78.79,150.25,78.79,150.20,78.81,150.18,78.83,150.15,78.83,150.15,78.86,150.18,78.89,150.20,78.92,150.18,78.95,150.18,78.97,150.15,79.00,150.07,78.92,150.03,78.83,149.97,78.74,150.07,78.75,150.20,78.75,150.30,78.76,150.30,78.76,150.28,78.78,150.22,78.80,150.10,78.84,149.97,78.85,149.85,78.85,149.95,78.84,150.05,78.81,150.12,78.80,150.15,78.80,150.18,78.78,150.25,78.75,150.30,78.72,150.25,78.71,150.15,78.72,149.97,78.74,149.93,78.74,149.88,78.72,149.88,78.70,149.88,78.67,149.95,78.64,150.03,78.60,150.00,78.61,149.88,78.64,149.75,78.69,149.70,78.72,149.68,78.71,149.72,78.69,149.88,78.67,150.03,78.67,150.12,78.66,150.20,78.62,150.28
RZ_9937249_16207,null,null,50,0,0,78.60,150.20,78.59,150.07,78.61,149.95,78.64,149.95,78.65,149.95,78.65,150.00,78.65,150.03,78.65,150.07,78.67,150.15,78.69,150.22,78.69,150.25,78.67,150.25,78.65,150.28,78.64,150.28,78.64,150.30,78.64,150.32,78.61,150.47,78.58,150.57,78.58,150.47,78.60,150.25,78.59,150.03,78.54,150.03,78.54,150.03,78.60,150.05,78.65,150.07,78.67,150.12,78.69,150.15,78.72,150.15,78.75,150.12,78.70,150.12,78.64,150.07,78.56,150.05,78.56,149.95,78.55,149.90,78.55,149.97,78.53,150.10,78.51,150.25,78.50,150.28,78.53,150.30,78.54,150.32,78.54,150.32,78.49,150.30,78.44,150.20,78.40,150.12,78.42,150.05,78.44,149.97,78.44,149.95,78.44,149.93,78.38,149.95,78.33,149.95
RZ_9937249_16208,null,null,50,0,0,78.25,149.95,78.24,150.00,78.26,150.07,78.30,149.97,78.31,149.82,78.33,149.57,78.31,149.47,78.31,149.43,78.31,149.45,78.31,149.47,78.30,149.65,78.30,149.85,78.26,150.00,78.24,149.93,78.20,149.85,78.22,149.82,78.25,149.75,78.22,149.60,78.19,149.35,78.15,149.12,78.16,148.97,78.17,148.97,78.12,149.00,78.06,149.05,78.04,149.05,78.10,148.97,78.15,148.90,78.15,148.90,78.17,148.97,78.17,149.00,78.17,148.95,78.21,148.95,78.26,149.03,78.31,149.12,78.31,149.15,78.30,149.32,78.22,149.50,78.16,149.62,78.10,149.68,78.15,149.78,78.17,149.82,78.19,149.80,78.17,149.65,78.17,149.53,78.17,149.50,78.17,149.65,78.12,149.80,78.08,149.88,78.03,149.88,78.04,149.85
RZ_9937249_16209,null,null,50,0,0,78.05,149.75,78.06,149.65,78.06,149.57,78.06,149.57,78.05,149.57,78.03,149.60,77.99,149.60,78.00,149.60,78.04,149.62,78.05,149.68,78.03,149.68,78.00,149.70,77.99,149.70,77.92,149.68,77.86,149.60,77.83,149.32,77.83,149.10,77.84,149.10,77.84,149.28,77.84,149.40,77.88,149.38,77.90,149.35,77.91,149.40,77.92,149.28,77.89,149.12,77.85,148.90,77.83,148.80,77.84,148.82,77.80,148.97,77.75,149.12,77.70,149.18,77.71,149.20,77.74,149.12,77.75,149.07,77.76,148.95,77.78,148.93,77.79,148.88,77.81,148.85,77.76,148.95,77.71,149.05,77.70,149.18,77.76,149.20,77.81,149.25,77.80,149.30,77.79,149.35,77.81,149.38,77.84,149.35,77.86,149.30,77.88,149.30,77.88,149.35
RZ_9937249_16210,null,null,51,0,0,77.84,149.18,77.81,148.97,77.70,148.60,77.62,148.18,77.54,147.75,77.46,147.05,77.40,146.20,77.20,145.05,77.03,143.97,76.84,143.07,76.66,142.05,76.44,140.55,76.20,139.18,75.97,137.47,75.89,136.22,75.66,134.12,75.47,132.35,75.16,130.57,74.84,129.18,74.60,127.67,74.33,125.90,74.22,124.12,74.00,121.67,73.95,119.20,73.81,116.55,73.69,114.60,73.59,112.38,73.50,109.78,73.54,107.38,73.50,105.22,73.55,103.22,73.62,100.75,73.76,98.10,73.86,95.65,73.75,93.78,73.59,92.00,73.26,90.58,73.01,88.85,72.61,87.33,72.35,85.78,71.99,84.17,71.69,83.00,71.33,81.67,71.06,80.22,70.72,78.33,70.41,76.50,70.15,74.88,70.04,73.45,69.89,72.12,69.79,70.75,69.62,69.50
RZ_9937249_16211,null,null,51,0,0,69.54,68.33,69.44,67.50,69.45,66.28,69.42,65.40,69.40,64.40,69.34,64.03,69.38,63.42,69.40,63.12,69.44,62.73,69.45,62.45,69.47,62.12,69.47,61.92,69.45,61.80,69.44,61.77,69.41,61.77,69.40,61.77,69.39,61.73,69.36,61.70,69.35,61.67,69.34,61.62,69.34,61.55,69.33,61.62,69.29,61.77,69.26,61.90,69.25,61.88,69.25,61.88,69.25,61.85,69.30,61.83,69.33,62.17,69.35,62.55,69.30,62.95,69.26,62.95,69.26,62.98,69.30,63.05,69.34,63.27,69.34,63.50,69.31,63.67,69.28,63.88,69.22,64.08,69.17,64.30,69.15,64.33,69.14,64.25,69.14,64.20,69.14,64.20,69.21,64.30,69.29,64.35,69.38,64.33,69.41,64.33,69.40,64.35,69.38,64.40,69.34,64.45
RZ_9937249_16212,null,null,49,0,0,69.34,64.55,69.33,64.62,69.30,64.67,69.26,64.83,69.30,65.10,69.34,65.35,69.40,65.47,69.40,65.50,69.35,65.60,69.31,65.65,69.22,65.72,69.17,65.75,69.14,65.78,69.16,65.92,69.17,66.05,69.22,65.97,69.26,65.78,69.31,65.58,69.30,65.70,69.25,65.83,69.21,65.80,69.17,65.70,69.21,65.62,69.24,65.67,69.26,65.75,69.28,65.80,69.28,65.97,69.29,66.15,69.31,66.20,69.30,66.12,69.28,66.20,69.24,66.35,69.24,66.42,69.22,66.50,69.24,66.55,69.26,66.62,69.30,66.60,69.33,66.55,69.34,66.53,69.35,66.40,69.35,66.28,69.34,66.17,69.34,66.17,69.36,66.15,69.40,66.28,69.36,66.42,69.30,66.58,69.22,66.55,69.20,66.53
RZ_9937249_16213,null,null,50,0,0,69.24,66.47,69.30,66.47,69.38,66.50,69.39,66.60,69.42,66.65,69.44,66.83,69.47,66.95,69.47,67.08,69.47,67.00,69.45,66.95,69.39,66.90,69.30,66.88,69.25,66.85,69.25,66.83,69.26,66.83,69.29,66.85,69.28,66.92,69.28,66.92,69.29,66.92,69.29,66.90,69.26,66.95,69.22,67.12,69.20,67.28,69.19,67.33,69.17,67.25,69.15,67.33,69.12,67.45,69.15,67.65,69.20,67.72,69.24,67.70,69.21,67.62,69.21,67.55,69.22,67.53,69.24,67.50,69.25,67.47,69.26,67.42,69.26,67.42,69.24,67.53,69.24,67.62,69.25,67.72,69.28,67.75,69.24,67.75,69.20,67.72,69.14,67.75,69.12,67.83,69.16,67.88,69.22,67.90,69.20,67.90,69.12,67.88,69.03,67.88
RZ_9937249_16214,null,null,50,0,4,69.01,67.85,69.00,67.90,69.01,67.92,69.01,67.95,69.03,67.90,69.04,67.83,69.05,67.75,69.05,67.75,69.06,67.83,69.08,67.88,69.08,68.03,69.04,68.10,69.01,68.10,69.00,68.00,69.05,67.92,69.08,67.90,69.08,68.00,69.04,68.12,68.99,68.25,68.99,68.20,69.01,68.17,69.03,68.12,69.03,68.08,69.03,68.10,69.01,68.17,69.01,68.08,69.05,67.92,69.09,67.78,69.11,67.80,69.11,67.83,69.11,67.85,69.10,67.85,69.09,67.80,69.08,67.78,69.04,67.80,69.03,67.88,69.01,67.83,69.03,67.67,69.09,67.72,69.14,67.90,69.19,68.00,69.19,67.92,69.19,67.75,69.19,67.65,69.20,67.55,69.24,67.55,69.26,67.58,69.25,67.58,69.22,67.58,69.17,67.50
RZ_9937249_16215,null,null,49,0,4,69.15,67.42,69.11,67.47,69.11,67.58,69.11,67.70,69.11,67.70,69.11,67.70,69.09,67.72,69.08,67.72,69.11,67.42,69.15,67.10,69.17,67.05,69.15,67.33,69.16,67.60,69.17,67.50,69.19,67.38,69.19,67.35,69.20,67.45,69.22,67.50,69.20,67.47,69.15,67.45,69.10,67.45,69.09,67.50,69.09,67.53,69.09,67.58,69.10,67.50,69.10,67.47,69.15,67.47,69.19,67.53,69.17,67.58,69.12,67.60,69.09,67.45,69.10,67.28,69.12,67.20,69.12,67.28,69.12,67.35,69.12,67.35,69.11,67.33,69.10,67.35,69.08,67.35,69.08,67.42,69.04,67.50,68.99,67.58,69.04,67.58,69.12,67.53,69.17,67.50,69.16,67.50,69.10,67.50,69.08,67.53,69.05,67.50
RZ_9937249_16216,null,null,50,0,4,69.05,67.45,69.05,67.40,69.08,67.35,69.10,67.50,69.12,67.65,69.14,67.80,69.15,67.75,69.16,67.70,69.17,67.65,69.16,67.62,69.15,67.60,69.14,67.60,69.14,67.55,69.14,67.45,69.09,67.38,69.03,67.38,68.96,67.42,68.99,67.40,69.06,67.38,69.14,67.28,69.19,67.20,69.21,67.15,69.25,67.22,69.26,67.30,69.29,67.35,69.29,67.35,69.21,67.35,69.14,67.38,69.10,67.50,69.19,67.58,69.26,67.70,69.28,67.75,69.26,67.75,69.24,67.72,69.21,67.70,69.20,67.78,69.20,67.83,69.14,67.92,69.06,67.95,68.99,67.92,69.00,67.83,69.04,67.72,69.08,67.67,69.10,67.67,69.09,67.65,69.09,67.72,69.11,67.83,69.16,67.85,69.21,67.65,69.24,67.47
RZ_9937249_16217,null,null,51,0,4,69.21,67.60,69.15,67.85,69.09,68.10,69.05,68.12,69.03,68.20,69.00,68.45,68.96,69.03,68.94,69.70,69.14,70.22,69.35,70.75,69.74,71.20,69.97,72.10,70.34,73.38,70.54,75.15,70.62,77.15,70.72,79.22,70.74,81.58,70.83,84.25,70.86,86.88,70.95,88.92,70.99,90.50,71.00,92.38,70.99,94.67,71.11,97.08,71.21,99.05,71.45,101.30,71.64,103.38,71.91,105.55,72.11,108.03,72.16,111.28,72.15,114.72,72.06,117.92,72.01,120.65,71.85,124.10,71.72,126.97,71.60,130.43,71.59,133.32,71.59,136.88,71.58,139.97,71.61,143.43,71.66,146.82,71.89,150.35,72.14,153.32,72.45,156.25,72.66,158.88,72.94,161.60,73.20,164.03,73.60,166.28,73.97,168.70,74.28,170.75,74.70,172.97
RZ_9937249_16218,null,null,49,0,4,75.10,174.95,75.75,176.88,76.31,178.72,76.92,180.15,77.41,181.78,77.83,183.35,78.14,185.18,78.33,186.82,78.41,188.65,78.44,190.30,78.46,191.90,78.44,193.12,78.40,194.35,78.34,195.45,78.31,196.45,78.29,197.43,78.30,198.53,78.30,199.50,78.25,200.25,78.21,200.72,78.19,201.43,78.22,201.95,78.24,202.65,78.22,203.05,78.21,203.57,78.21,203.78,78.20,204.00,78.20,204.03,78.20,203.88,78.21,203.57,78.26,203.12,78.39,202.75,78.51,202.32,78.59,202.05,78.56,201.53,78.55,201.18,78.55,200.90,78.47,201.05,78.44,201.15,78.39,201.15,78.38,201.07,78.33,201.03,78.26,200.90,78.25,200.72,78.24,200.50,78.22,200.38,78.19,200.12,78.16,199.95,78.14,199.82
RZ_9937249_16219,null,null,50,0,4,78.12,199.65,78.10,199.43,78.09,199.22,78.06,198.97,78.05,198.75,78.03,198.57,78.01,198.57,78.05,198.55,78.09,198.50,78.11,198.40,78.10,198.28,78.10,198.10,78.11,197.97,78.09,197.93,78.05,197.80,78.03,197.47,78.05,197.15,78.09,197.00,78.09,196.88,78.05,196.78,78.01,196.65,78.01,196.57,78.00,196.53,77.99,196.53,77.97,196.43,77.97,196.35,78.04,196.25,78.09,196.07,78.08,195.88,78.01,195.68,77.99,195.60,78.03,195.53,78.06,195.47,78.08,195.50,78.06,195.50,78.04,195.32,78.04,195.12,78.05,194.95,78.08,194.95,78.04,194.78,78.01,194.60,77.99,194.55,78.01,194.68,78.03,194.57,78.03,194.40,78.03,194.22,78.01,194.22,78.03,194.30,78.04,194.32,78.08,194.35
RZ_9937249_16220,null,null,50,0,4,78.12,194.22,78.11,194.12,78.10,194.00,78.09,194.07,78.09,194.10,78.04,194.12,77.97,194.03,77.91,193.97,77.89,193.95,77.94,193.90,78.00,193.88,78.04,193.80,78.01,193.72,77.99,193.68,78.00,193.70,78.03,193.65,78.04,193.62,78.04,193.50,78.04,193.43,78.06,193.38,78.04,193.35,78.00,193.30,77.97,193.15,77.97,193.05,77.97,193.05,77.99,193.15,77.99,193.18,78.01,193.05,78.06,192.93,78.10,192.88,78.11,192.88,78.11,192.85,78.11,192.78,78.09,192.65,78.05,192.55,78.04,192.53,78.05,192.53,78.06,192.55,78.06,192.60,78.06,192.65,78.06,192.68,78.05,192.53,78.05,192.38,78.05,192.25,78.05,192.38,78.05,192.45,78.05,192.53,78.08,192.50,78.09,192.45,78.09,192.45
RZ_9937249_16221,null,null,50,0,12,78.08,192.45,78.05,192.47,78.06,192.45,78.08,192.45,78.08,192.45,78.08,192.47,78.08,192.50,78.11,192.40,78.14,192.30,78.12,192.20,78.10,192.25,78.09,192.30,78.12,192.35,78.14,192.38,78.14,192.40,78.14,192.40,78.16,192.35,78.19,192.25,78.24,192.15,78.29,192.05,78.34,191.93,78.35,191.85,78.38,191.78,78.38,191.72,78.38,191.72,78.41,191.78,78.47,191.78,78.54,191.72,78.50,191.68,78.42,191.60,78.40,191.68,78.44,191.80,78.50,191.85,78.53,191.78,78.54,191.68,78.54,191.57,78.55,191.47,78.58,191.40,78.61,191.40,78.62,191.43,78.62,191.47,78.62,191.53,78.64,191.55,78.66,191.55,78.67,191.47,78.67,191.40,78.69,191.43,78.69,191.55,78.66,191.68,78.65,191.68
RZ_9937249_16222,null,null,51,0,12,78.69,191.72,78.75,191.75,78.78,191.80,78.75,191.82,78.72,191.82,78.74,191.80,78.75,191.80,78.75,191.85,78.74,191.80,78.66,191.72,78.46,191.55,78.25,191.47,78.09,191.30,78.04,191.20,78.01,191.35,78.20,191.57,78.56,191.68,79.03,191.50,79.69,191.45,80.40,191.47,81.21,191.20,81.90,190.72,82.62,190.25,83.44,189.97,84.36,189.57,85.39,189.18,86.39,188.72,87.31,188.20,88.09,187.12,88.86,186.05,89.53,184.90,90.11,184.00,90.50,182.88,90.86,181.60,91.21,180.47,91.49,179.65,91.81,179.00,92.08,178.47,92.47,177.68,92.65,177.22,92.88,176.55,92.95,175.82,93.01,174.68,93.01,173.72,92.99,173.10,92.94,172.45,92.84,171.55,92.79,170.70,92.76,170.05,92.79,169.50,92.79,168.62
RZ_9937249_16223,null,null,52,0,12,92.78,168.03,92.78,167.40,92.79,167.10,92.83,166.80,92.88,166.53,92.91,166.25,92.88,165.95,92.79,165.90,92.65,165.88,92.56,165.90,92.41,165.95,92.31,165.88,92.20,165.75,92.19,165.60,92.15,165.43,92.12,165.28,92.10,165.22,92.10,165.28,92.09,165.28,92.09,165.18,92.06,165.07,92.01,165.03,91.94,165.00,91.88,164.97,91.84,164.95,91.78,164.95,91.71,165.03,91.65,165.12,91.62,165.35,91.62,165.47,91.64,165.65,91.65,165.70,91.62,165.75,91.59,165.78,91.54,166.03,91.53,166.25,91.56,166.45,91.62,166.43,91.69,166.45,91.71,166.55,91.69,166.72,91.65,167.25,91.49,167.72,91.29,168.12,90.95,168.15,90.58,168.05,90.08,167.60,89.49,166.68,88.65,165.22,87.76,163.85,86.84,161.82,86.08,159.35
RZ_9937249_16224,null,null,50,0,12,85.09,157.00,84.11,154.97,83.19,153.32,82.47,151.70,81.75,150.20,80.99,148.53,80.09,146.53,79.15,144.30,78.12,142.15,77.24,139.43,76.31,136.80,75.35,134.28,74.34,131.53,73.38,128.88,72.28,126.05,71.29,123.40,70.25,120.60,69.28,117.60,68.24,114.58,67.11,111.42,66.25,108.47,65.49,105.70,65.00,102.85,64.58,99.97,64.35,97.53,64.12,95.47,64.00,93.92,63.92,91.62,64.05,89.25,64.12,86.58,64.05,84.40,63.96,82.08,63.77,79.75,63.61,77.15,63.39,74.88,63.06,72.62,62.77,70.92,62.45,69.30,62.24,67.65,62.05,66.38,61.98,65.15,62.01,64.60,62.04,63.52,62.04,62.73,62.19,62.02,62.41,61.30,62.67,60.62,62.89,59.52,63.08,58.88,63.26,58.02
RZ_9937249_16225,null,null,49,0,12,63.31,57.52,63.33,57.10,63.46,56.52,63.62,56.02,63.77,55.60,63.74,55.55,63.71,55.52,63.70,55.50,63.71,55.52,63.74,55.60,63.80,55.70,63.91,56.05,64.03,56.27,64.14,56.45,64.21,56.65,64.29,57.05,64.30,57.45,64.29,57.58,64.29,57.60,64.29,57.95,64.33,58.30,64.36,58.65,64.40,58.52,64.40,58.40,64.35,58.42,64.30,58.58,64.25,58.73,64.24,58.88,64.24,59.02,64.22,59.17,64.19,59.17,64.15,59.38,64.10,59.67,64.06,60.17,64.09,60.48,64.11,60.58,64.09,60.48,64.03,60.42,63.98,60.45,64.00,60.48,64.03,60.48,64.03,60.50,64.09,60.55,64.14,60.65,64.15,60.70,64.09,60.73,64.01,60.77,63.99,60.88,63.99,60.95
RZ_9937249_16226,null,null,50,0,12,64.03,61.02,64.06,61.10,64.11,61.20,64.16,61.33,64.20,61.42,64.21,61.50,64.20,61.58,64.29,61.60,64.36,61.65,64.45,61.73,64.44,61.80,64.41,61.83,64.41,61.83,64.40,61.88,64.40,62.02,64.42,62.15,64.44,62.27,64.41,62.25,64.36,62.25,64.34,62.23,64.36,62.23,64.38,62.25,64.35,62.27,64.33,62.40,64.34,62.50,64.38,62.55,64.42,62.50,64.42,62.45,64.44,62.45,64.44,62.42,64.45,62.40,64.46,62.40,64.47,62.45,64.46,62.42,64.45,62.38,64.44,62.33,64.45,62.27,64.41,62.25,64.36,62.33,64.36,62.45,64.41,62.60,64.47,62.55,64.46,62.50,64.46,62.52,64.46,62.60,64.47,62.67,64.49,62.73,64.46,62.77,64.42,62.83,64.40,62.83
RZ_9937249_16227,null,null,50,0,12,64.42,62.85,64.40,62.85,64.35,62.85,64.38,62.85,64.45,62.88,64.53,62.90,64.51,62.90,64.47,62.88,64.42,62.98,64.39,63.08,64.40,63.12,64.46,63.08,64.53,63.02,64.56,62.95,64.56,62.88,64.51,62.75,64.46,62.73,64.40,62.67,64.40,62.67,64.41,62.67,64.42,62.70,64.45,62.73,64.51,62.73,64.56,62.88,64.59,63.02,64.58,63.08,64.56,63.02,64.56,62.95,64.56,62.88,64.59,62.80,64.59,62.88,64.56,63.05,64.55,63.25,64.55,63.20,64.56,63.15,64.50,63.15,64.44,63.30,64.38,63.42,64.39,63.42,64.41,63.35,64.47,63.27,64.53,63.30,64.50,63.23,64.44,63.10,64.38,62.98,64.39,62.98,64.39,63.08,64.39,63.20,64.40,63.25,64.41,63.17
RZ_9937249_16228,null,null,50,0,12,64.44,63.10,64.44,63.12,64.45,63.08,64.44,63.02,64.41,63.00,64.38,62.98,64.38,62.98,64.39,62.98,64.40,63.02,64.41,63.10,64.45,63.12,64.47,63.12,64.53,63.12,64.55,63.15,64.58,63.20,64.59,63.23,64.56,63.23,64.53,63.15,64.50,63.00,64.54,62.85,64.58,62.73,64.58,62.85,64.55,62.98,64.54,62.80,64.55,62.52,64.56,62.30,64.55,62.38,64.56,62.42,64.56,62.42,64.56,62.42,64.55,62.42,64.53,62.42,64.47,62.42,64.42,62.52,64.40,62.62,64.40,62.60,64.42,62.48,64.46,62.33,64.47,62.33,64.50,62.33,64.51,62.30,64.50,62.30,64.50,62.27,64.49,62.25,64.47,62.27,64.46,62.30,64.41,62.35,64.38,62.33,64.35,62.33,64.33,62.27
RZ_9937249_16229,null,null,50,0,12,64.29,62.23,64.28,62.30,64.30,62.40,64.33,62.50,64.26,62.52,64.20,62.55,64.19,62.58,64.22,62.58,64.26,62.50,64.30,62.42,64.34,62.35,64.38,62.33,64.38,62.38,64.34,62.38,64.29,62.35,64.24,62.30,64.24,62.27,64.22,62.25,64.22,62.25,64.22,62.27,64.22,62.27,64.24,62.23,64.26,62.17,64.28,62.23,64.28,62.33,64.26,62.35,64.26,62.35,64.26,62.30,64.26,62.35,64.28,62.45,64.29,62.50,64.31,62.52,64.33,62.45,64.33,62.48,64.31,62.55,64.30,62.58,64.30,62.55,64.31,62.45,64.33,62.45,64.33,62.45,64.34,62.50,64.35,62.75,64.35,62.98,64.34,63.23,64.34,63.27,64.34,63.38,64.34,63.42,64.33,63.45,64.29,63.40,64.25,63.25
RZ_9937249_16230,null,null,50,0,12,64.22,63.12,64.22,63.02,64.22,62.90,64.24,62.75,64.21,62.67,64.16,62.75,64.10,62.83,64.09,62.80,64.12,62.77,64.19,62.85,64.17,62.90,64.10,62.92,64.01,62.85,63.99,62.80,63.96,62.77,63.96,62.60,63.98,62.40,63.99,62.27,64.03,62.35,64.06,62.42,64.09,62.50,64.09,62.50,64.09,62.55,64.05,62.60,64.01,62.67,64.00,62.73,64.05,62.75,64.10,62.70,64.12,62.58,64.12,62.50,64.12,62.60,64.14,62.77,64.16,62.98,64.17,62.98,64.19,63.00,64.19,62.95,64.20,62.85,64.21,62.73,64.22,62.67,64.22,62.73,64.21,62.80,64.21,62.88,64.24,62.88,64.28,62.85,64.31,62.73,64.33,62.58,64.33,62.45,64.29,62.50,64.22,62.52,64.19,62.55
RZ_9937249_16231,null,null,50,0,12,64.15,62.55,64.15,62.58,64.16,62.58,64.19,62.60,64.20,62.58,64.20,62.38,64.20,62.17,64.24,61.98,64.25,62.08,64.26,62.17,64.25,62.30,64.22,62.27,64.20,62.25,64.17,62.20,64.17,62.17,64.20,62.10,64.22,62.05,64.25,62.02,64.25,62.10,64.22,62.20,64.20,62.25,64.19,62.10,64.20,61.92,64.16,61.83,64.12,61.85,64.09,61.85,64.11,61.80,64.14,61.73,64.10,61.83,64.03,62.00,63.99,62.08,64.04,61.98,64.08,61.90,64.05,61.90,64.05,61.73,64.04,61.52,64.06,61.30,64.08,61.25,64.06,61.23,64.05,61.23,64.08,61.38,64.14,61.52,64.24,61.75,64.30,61.88,64.44,62.08,64.54,62.30,64.79,62.52,65.09,62.77,65.54,63.02,65.84,63.27
RZ_9937249_16232,null,null,50,0,12,66.16,63.50,66.46,63.65,66.83,63.80,67.21,64.12,67.66,64.42,68.24,64.62,68.76,64.55,69.21,64.53,69.71,64.60,70.12,64.70,70.53,64.90,70.91,65.20,71.28,65.75,71.58,66.60,71.65,67.20,71.78,67.80,71.88,68.28,72.09,68.72,72.19,68.97,72.28,69.15,72.26,69.60,72.26,70.05,72.29,70.25,72.28,70.17,72.21,70.12,72.12,70.17,72.06,70.22,72.04,70.25,71.99,70.25,71.90,70.28,71.78,70.20,71.72,70.12,71.70,70.25,71.62,70.47,71.51,70.70,71.42,70.70,71.39,70.70,71.30,70.88,71.21,71.08,71.16,71.20,71.15,71.15,71.14,71.08,71.11,71.12,71.04,71.17,70.96,71.20,70.89,71.17,70.89,71.05,70.89,70.92,70.89,70.65,70.89,70.47
RZ_9937249_16233,null,null,51,0,12,70.92,70.25,70.96,70.20,71.01,70.12,71.03,70.12,71.03,70.17,70.99,70.12,70.94,70.08,70.86,70.00,70.85,70.03,70.90,70.00,70.95,70.00,70.99,70.00,70.94,70.00,70.85,70.03,70.78,70.03,70.75,70.03,70.74,70.00,70.72,70.00,70.70,70.05,70.70,70.10,70.67,70.17,70.67,70.00,70.67,69.83,70.67,69.53,70.67,69.42,70.65,69.33,70.62,69.35,70.59,69.38,70.60,69.38,70.61,69.28,70.65,69.17,70.66,69.10,70.67,69.12,70.69,69.12,70.70,69.10,70.71,69.10,70.70,69.10,70.70,69.05,70.70,69.00,70.69,69.00,70.69,69.00,70.71,68.95,70.79,68.85,70.85,68.78,70.85,68.90,70.81,69.05,70.79,69.15,70.80,69.10,70.83,69.08,70.85,68.95,70.89,68.85
RZ_9937249_16234,null,null,50,0,12,70.91,68.70,70.91,68.67,70.89,68.60,70.85,68.58,70.81,68.65,70.80,68.85,70.79,69.03,70.79,69.10,70.78,69.10,70.78,69.05,70.74,69.00,70.69,68.97,70.67,69.00,70.71,69.05,70.74,69.08,70.75,68.92,70.75,68.78,70.74,68.80,70.70,68.92,70.67,69.00,70.69,68.92,70.69,68.97,70.72,69.10,70.75,69.25,70.78,69.30,70.76,69.38,70.74,69.40,70.72,69.35,70.71,69.28,70.80,69.17,70.89,69.15,70.90,69.15,70.83,69.12,70.76,69.08,70.79,69.03,70.85,68.88,70.90,68.78,70.95,68.67,70.97,68.60,70.99,68.55,71.01,68.53,71.00,68.58,70.95,68.65,70.91,68.67,70.84,68.70,70.81,68.70,70.80,68.47,70.83,68.25,70.83,68.20,70.81,68.40
RZ_9937249_16235,null,null,50,0,12,70.81,68.58,70.80,68.53,70.80,68.47,70.79,68.55,70.76,68.65,70.74,68.75,70.71,68.65,70.72,68.55,70.74,68.50,70.75,68.62,70.76,68.72,70.80,68.80,70.88,68.90,70.94,69.00,70.95,69.15,70.92,69.20,70.89,69.17,70.88,69.10,70.85,69.05,70.84,69.12,70.81,69.20,70.80,69.33,70.78,69.40,70.78,69.45,70.80,69.42,70.79,69.35,70.78,69.10,70.76,68.90,70.78,68.78,70.79,68.83,70.79,68.88,70.79,68.90,70.78,68.92,70.79,68.92,70.79,68.90,70.80,68.70,70.80,68.47,70.83,68.28,70.84,68.28,70.85,68.30,70.84,68.38,70.84,68.47,70.84,68.58,70.83,68.67,70.80,68.75,70.76,68.80,70.72,68.70,70.71,68.62,70.70,68.60,70.72,68.65
RZ_9937249_16236,null,null,49,0,12,70.78,68.67,70.80,68.67,70.81,68.70,70.83,68.70,70.84,68.70,70.84,68.70,70.84,68.72,70.83,68.72,70.81,68.78,70.81,68.85,70.83,68.92,70.84,68.88,70.86,68.80,70.94,68.72,70.99,68.70,71.04,68.67,71.05,68.55,71.05,68.45,71.10,68.40,71.16,68.50,71.21,68.60,71.21,68.65,71.21,68.65,71.21,68.65,71.19,68.62,71.15,68.75,71.11,68.92,71.11,69.10,71.11,69.10,71.12,69.08,71.12,69.05,71.14,69.05,71.17,69.05,71.21,69.05,71.25,69.05,71.25,69.10,71.25,69.17,71.20,69.10,71.15,68.97,71.16,68.83,71.21,68.88,71.26,68.97,71.20,68.97,71.14,68.95,71.09,68.85,71.10,68.83,71.11,68.80,71.11,68.90,71.12,69.03
RZ_9937249_16237,null,null,50,0,12,71.12,69.10,71.16,69.08,71.19,69.00,71.21,69.05,71.21,69.12,71.24,69.15,71.30,69.10,71.36,68.95,71.40,68.80,71.40,68.65,71.40,68.60,71.40,68.58,71.40,68.58,71.36,68.70,71.34,68.83,71.34,68.97,71.36,68.90,71.39,68.85,71.39,68.78,71.40,68.75,71.45,68.75,71.49,68.80,71.53,68.85,71.51,68.83,71.50,68.80,71.47,68.78,71.46,68.83,71.45,68.90,71.47,68.97,71.50,69.12,71.58,69.30,71.66,69.55,71.75,69.60,71.75,69.58,71.70,69.42,71.64,69.20,71.47,69.10,71.25,69.03,71.04,68.97,70.84,68.97,70.72,69.00,70.53,68.83,70.42,68.67,70.30,68.50,70.25,68.55,70.20,68.55,70.19,68.55,70.19,68.50,70.19,68.42,70.28,68.38
RZ_9937249_16238,null,null,50,0,12,70.38,68.40,70.46,68.40,70.45,68.47,70.45,68.53,70.38,68.45,70.31,68.33,70.25,68.15,70.24,68.12,70.22,68.08,70.22,68.10,70.14,68.12,70.05,68.10,69.95,68.05,69.94,67.83,69.95,67.65,70.01,67.55,70.12,67.58,70.21,67.60,70.29,67.70,70.33,67.85,70.39,67.97,70.45,67.97,70.49,67.95,70.49,67.95,70.47,67.95,70.46,67.95,70.47,67.95,70.50,68.00,70.49,68.08,70.46,68.15,70.44,68.17,70.44,68.17,70.50,68.15,70.54,68.12,70.58,68.10,70.58,68.10,70.60,68.03,70.61,67.97,70.61,67.92,70.59,67.95,70.64,67.92,70.71,67.92,70.78,67.90,70.78,67.90,70.78,67.90,70.76,67.92,70.74,67.92,70.75,67.92,70.76,67.92,70.81,67.90
RZ_9937249_16239,null,null,51,0,12,70.81,67.90,70.81,67.92,70.79,67.92,70.78,67.95,70.81,67.88,70.85,67.78,70.88,67.88,70.84,68.05,70.81,68.22,70.80,68.22,70.79,68.25,70.76,68.22,70.84,68.17,70.94,68.08,71.05,68.00,71.06,67.95,71.06,68.00,71.04,68.03,71.03,68.03,71.03,68.03,71.00,68.03,70.97,68.03,70.95,68.05,70.96,68.05,70.99,67.92,70.99,67.78,70.99,67.65,71.01,67.67,71.03,67.70,71.05,67.70,71.05,67.72,71.04,67.70,71.03,67.67,71.04,67.65,71.10,67.67,71.12,67.67,71.12,67.75,71.09,67.83,71.03,67.90,70.97,67.92,70.95,67.92,70.95,67.92,70.95,67.92,70.96,67.78,70.99,67.65,71.03,67.53,71.05,67.53,71.06,67.50,71.08,67.50,71.08,67.50,71.08,67.47
RZ_9937249_16240,null,null,50,50,12,71.08,67.42,71.09,67.38,71.09,67.42,71.08,67.60,71.08,67.75,71.08,67.78,71.09,67.70,71.10,67.65,71.12,67.70,71.12,67.80,71.11,67.85,71.08,67.90,71.09,67.88,71.11,67.88,71.14,67.88,71.17,67.85,71.20,67.80,71.20,67.88,71.20,67.95,71.17,68.03,71.16,67.97,71.19,67.95,71.25,67.92,71.31,67.92,71.40,67.92,71.46,67.90,71.47,67.85,71.42,67.88,71.38,67.88,71.39,67.90,71.40,67.88,71.39,67.88,71.36,67.88,71.38,67.88,71.42,67.90,71.45,67.92,71.44,67.95,71.42,67.95,71.41,67.95,71.40,67.95,71.42,67.92,71.47,67.85,71.50,67.75,71.50,67.65,71.49,67.70,71.50,67.78,71.45,67.85,71.39,67.88,71.33,67.92,71.39,67.97
RZ_9937249_16241,null,null,50,0,12,71.47,68.03,71.55,68.00,71.58,68.00,71.58,67.92,71.54,67.85,71.50,67.80,71.46,67.97,71.47,68.15,71.51,68.30,71.55,68.30,71.54,68.30,71.50,68.28,71.45,68.25,71.46,68.20,71.40,68.15,71.35,68.10,71.30,68.10,71.33,68.10,71.35,68.08,71.35,68.08,71.40,68.05,71.45,68.05,71.53,68.03,71.54,68.00,71.53,67.95,71.49,67.92,71.44,67.88,71.41,67.95,71.42,68.05,71.44,68.12,71.44,68.08,71.41,68.10,71.39,68.17,71.40,68.22,71.41,68.20,71.42,68.20,71.42,68.20,71.44,68.25,71.42,68.28,71.41,68.33,71.40,68.38,71.39,68.38,71.40,68.35,71.45,68.28,71.49,68.25,71.50,68.20,71.47,68.17,71.45,68.15,71.44,68.15,71.42,68.15
RZ_9937249_16242,null,null,50,0,12,71.40,68.25,71.38,68.33,71.39,68.40,71.42,68.40,71.45,68.53,71.44,68.65,71.44,68.70,71.46,68.60,71.46,68.45,71.47,68.35,71.49,68.28,71.53,68.20,71.54,68.20,71.54,68.25,71.54,68.30,71.56,68.28,71.51,68.22,71.42,68.17,71.35,68.17,71.38,68.00,71.38,67.80,71.35,67.83,71.36,68.05,71.39,68.30,71.41,68.38,71.42,68.45,71.46,68.53,71.47,68.55,71.47,68.40,71.47,68.28,71.50,68.22,71.49,68.35,71.47,68.47,71.46,68.58,71.46,68.62,71.46,68.53,71.46,68.38,71.46,68.28,71.46,68.25,71.47,68.22,71.49,68.33,71.50,68.58,71.60,68.80,71.71,68.90,71.79,68.88,71.76,68.95,71.75,69.03,71.78,69.08,71.78,69.08,71.72,69.05
RZ_9937249_16243,null,null,50,0,12,71.66,68.97,71.58,68.80,71.47,68.72,71.38,68.72,71.24,68.80,71.12,68.80,70.96,68.80,70.88,68.78,70.69,68.72,70.41,68.70,70.16,68.70,70.03,68.70,69.96,68.67,69.91,68.67,69.85,68.67,69.84,68.70,69.83,68.75,69.85,68.88,69.88,68.97,69.92,69.15,70.00,69.20,70.08,69.35,70.11,69.45,70.11,69.53,70.11,69.38,70.12,69.20,70.09,69.03,70.04,69.03,69.99,69.05,69.96,68.97,69.94,68.90,69.91,68.83,69.92,68.95,69.97,69.08,70.01,69.20,70.05,69.12,70.06,69.03,70.06,68.90,70.06,68.75,70.04,68.67,70.01,68.60,70.01,68.72,70.03,68.85,70.04,68.97,70.05,69.00,70.05,68.90,70.03,68.80,70.00,68.70,69.96,68.78,69.96,68.88
RZ_9937249_16244,null,null,50,0,12,69.95,68.95,69.96,68.92,69.99,69.12,70.00,69.33,70.01,69.50,70.01,69.25,70.00,69.00,70.04,68.90,70.06,69.03,70.10,69.17,70.10,69.17,70.12,69.17,70.14,69.17,70.11,69.15,70.10,69.15,70.08,69.17,70.11,69.20,70.12,69.25,70.15,69.30,70.14,69.33,70.15,69.33,70.15,69.33,70.16,69.22,70.15,69.15,70.15,69.05,70.16,69.05,70.17,69.05,70.17,69.08,70.15,69.10,70.12,69.12,70.10,69.15,70.08,69.35,70.04,69.58,69.99,69.78,69.97,69.72,69.92,69.65,69.91,69.50,69.90,69.35,69.92,69.22,69.96,69.30,69.99,69.35,69.99,69.42,70.00,69.53,70.04,69.58,70.10,69.58,70.14,69.45,70.16,69.38,70.16,69.38,70.15,69.45,70.15,69.53
RZ_9937249_16245,null,null,50,0,12,70.14,69.55,70.14,69.58,70.14,69.50,70.14,69.45,70.12,69.38,70.09,69.35,70.06,69.28,70.05,69.15,70.05,69.10,70.05,69.15,70.06,69.28,70.06,69.42,70.08,69.47,70.08,69.53,70.08,69.60,70.09,69.65,70.10,69.67,70.10,69.70,70.09,69.72,70.06,69.75,70.09,69.60,70.10,69.42,70.09,69.22,70.03,69.28,69.97,69.40,69.96,69.50,69.96,69.58,69.95,69.58,69.97,69.60,69.99,69.65,69.99,69.75,69.97,69.83,70.00,69.65,70.04,69.33,70.08,69.00,70.09,69.12,70.10,69.35,70.11,69.50,70.12,69.47,70.16,69.42,70.19,69.47,70.16,69.53,70.14,69.55,70.11,69.55,70.12,69.55,70.10,69.53,70.06,69.58,70.00,69.67,69.97,69.75,69.96,69.75
RZ_9937249_16246,null,null,51,0,12,69.96,69.72,69.97,69.72,69.97,69.65,69.97,69.60,69.97,69.55,69.99,69.58,70.00,69.60,70.00,69.60,70.08,69.62,70.14,69.70,70.20,69.75,70.20,69.80,70.21,69.78,70.20,69.78,70.14,69.75,70.08,69.75,70.04,69.83,70.06,69.95,70.08,70.15,70.09,70.25,70.08,70.38,70.08,70.42,70.08,70.38,70.09,70.28,70.09,70.12,70.05,70.00,70.01,69.85,70.08,69.92,70.16,70.05,70.20,70.12,70.16,70.03,70.12,69.97,70.15,69.90,70.15,69.88,70.15,69.88,70.15,69.90,70.15,69.95,70.15,69.95,70.19,69.97,70.20,70.00,70.15,70.08,70.06,70.15,69.97,70.20,69.97,70.17,69.97,70.15,70.01,70.22,70.04,70.30,70.05,70.33,70.04,70.28,70.03,70.28,70.04,70.33
RZ_9937249_16247,null,null,51,0,12,70.05,70.35,70.05,70.35,70.04,70.33,70.01,70.28,69.99,70.25,69.99,70.25,69.96,70.25,69.95,70.25,70.01,70.25,70.10,70.35,70.16,70.45,70.14,70.55,70.15,70.45,70.15,70.35,70.14,70.25,70.11,70.25,70.10,70.25,70.09,70.25,70.09,70.28,70.11,70.28,70.15,70.30,70.17,70.33,70.20,70.35,70.22,70.40,70.20,70.30,70.15,70.20,70.14,70.25,70.17,70.42,70.20,70.60,70.17,70.60,70.17,70.58,70.21,70.55,70.30,70.50,70.46,70.47,70.58,70.50,70.55,70.55,70.30,70.55,69.95,70.42,69.54,70.30,69.01,70.25,68.40,70.45,67.71,70.67,67.08,71.03,66.31,71.25,65.36,71.45,64.29,71.53,63.15,71.58,62.12,71.72,60.94,71.90,59.76,72.08,58.58,72.35
RZ_9937249_16248,null,null,51,0,12,57.45,72.60,56.35,73.28,55.38,73.78,54.48,74.45,53.54,74.70,52.55,75.22,51.56,75.65,50.85,76.08,50.17,76.15,49.61,76.20,49.01,76.33,48.41,76.83,47.94,77.25,47.66,77.62,47.46,77.60,47.38,77.55,47.30,77.55,47.31,77.58,47.33,77.75,47.29,77.90,47.25,78.05,47.23,78.05,47.24,77.92,47.24,77.75,47.25,77.55,47.29,77.53,47.33,77.58,47.34,77.60,47.30,77.65,47.27,77.65,47.24,77.62,47.24,77.65,47.24,77.70,47.23,77.72,47.26,77.67,47.33,77.38,47.36,77.12,47.36,76.90,47.36,76.90,47.36,76.88,47.31,76.85,47.24,77.03,47.17,77.20,47.17,77.28,47.19,77.15,47.20,77.08,47.20,77.10,47.20,77.10,47.21,77.10,47.30,77.10,47.39,77.12
RZ_9937249_16249,null,null,50,0,12,47.45,77.35,47.44,77.58,47.39,77.75,47.36,77.75,47.33,77.78,47.31,77.83,47.35,77.92,47.41,77.95,47.42,78.00,47.40,78.00,47.42,77.97,47.49,77.90,47.55,77.83,47.51,77.60,47.49,77.42,47.52,77.28,47.60,77.35,47.67,77.47,47.66,77.58,47.65,77.65,47.65,77.70,47.65,77.78,47.64,77.88,47.62,78.03,47.62,78.08,47.64,78.08,47.67,78.03,47.67,77.97,47.69,77.92,47.69,77.83,47.69,77.72,47.67,77.72,47.67,77.78,47.67,77.85,47.69,77.90,47.70,77.90,47.71,77.90,47.73,77.90,47.74,77.88,47.75,77.88,47.80,77.88,47.83,77.88,47.86,77.85,47.88,77.78,47.86,77.70,47.81,77.78,47.80,77.90,47.83,78.00,47.83,77.97,47.79,77.95
RZ_9937249_16250,null,null,50,0,12,47.77,77.95,47.83,77.92,47.84,77.90,47.83,77.88,47.81,77.88,47.83,77.90,47.80,77.83,47.79,77.72,47.76,77.62,47.76,77.62,47.76,77.65,47.76,77.67,47.79,77.70,47.83,77.72,47.86,77.75,47.89,77.83,47.90,77.90,47.94,77.95,47.98,77.90,48.04,77.83,48.08,77.72,48.10,77.62,48.08,77.70,48.01,77.85,47.99,77.95,47.98,77.90,47.98,77.62,47.94,77.40,47.88,77.20,47.85,77.25,47.79,77.40,47.75,77.58,47.77,77.75,47.83,77.78,47.89,77.80,47.89,77.80,47.89,77.80,47.89,77.78,47.89,77.75,47.95,77.75,48.00,77.78,48.04,77.78,48.02,77.80,48.01,77.80,48.02,77.80,48.04,77.90,48.05,78.00,48.05,77.97,48.05,77.88,48.08,77.80
RZ_9937249_16251,null,null,50,0,12,48.09,77.83,48.09,77.83,48.06,77.83,48.06,77.80,48.08,77.80,48.12,77.80,48.11,77.83,48.06,77.97,48.01,78.08,47.98,78.12,47.95,78.03,47.94,78.00,47.96,77.97,47.99,77.95,48.00,77.95,47.96,77.95,47.92,78.03,47.92,78.08,47.96,78.15,47.99,78.20,47.99,78.28,48.00,78.28,48.04,78.15,48.08,78.00,48.02,77.88,47.95,77.85,47.88,77.83,47.88,77.78,47.88,77.72,47.88,77.75,47.89,77.80,47.92,77.72,47.96,77.62,47.98,77.53,47.95,77.55,47.92,77.55,47.92,77.55,47.98,77.62,48.02,77.67,48.06,77.75,48.06,77.75,48.06,77.80,48.06,77.88,48.08,77.90,48.08,77.90,48.08,77.90,48.04,77.88,48.01,77.85,48.04,77.88,48.08,77.92
RZ_9937249_16252,null,null,49,0,12,48.12,77.97,48.12,77.97,48.12,78.03,48.12,78.05,48.12,78.05,48.14,77.97,48.16,77.90,48.21,77.88,48.24,77.83,48.27,77.75,48.26,77.70,48.26,77.75,48.23,77.80,48.17,77.78,48.15,77.72,48.20,77.72,48.23,77.80,48.23,77.85,48.20,77.88,48.19,77.88,48.20,77.88,48.19,77.90,48.17,78.00,48.16,78.05,48.17,78.12,48.20,78.10,48.25,77.90,48.25,77.70,48.23,77.62,48.12,77.72,48.06,77.80,48.04,77.83,48.05,77.83,48.06,77.80,48.05,77.78,48.06,77.67,48.08,77.62,48.08,77.60,48.08,77.62,48.08,77.70,48.10,77.78,48.12,77.72,48.14,77.62,48.12,77.53,48.11,77.53,48.14,77.53,48.16,77.53,48.10,77.53,48.02,77.50
RZ_9937249_16253,null,null,50,0,1,47.95,77.50,47.98,77.50,48.01,77.53,48.04,77.53,48.02,77.55,48.06,77.55,48.11,77.55,48.15,77.55,48.14,77.47,48.12,77.42,48.10,77.35,48.06,77.35,48.02,77.50,48.01,77.62,48.00,77.65,48.00,77.50,48.05,77.42,48.10,77.45,48.15,77.50,48.15,77.50,48.15,77.50,48.15,77.50,48.11,77.62,48.08,77.75,48.06,77.75,48.11,77.60,48.23,77.45,48.31,77.40,48.36,77.42,48.36,77.47,48.35,77.55,48.35,77.53,48.35,77.53,48.35,77.55,48.36,77.60,48.39,77.65,48.40,77.70,48.38,77.72,48.38,77.55,48.36,77.40,48.33,77.25,48.26,77.45,48.20,77.65,48.17,77.83,48.16,77.83,48.15,77.85,48.16,77.88,48.19,77.90,48.23,77.92,48.25,77.95
RZ_9937249_16254,null,null,50,0,1,48.26,77.75,48.27,77.55,48.29,77.35,48.26,77.35,48.25,77.35,48.24,77.40,48.21,77.47,48.20,77.50,48.15,77.47,48.12,77.45,48.09,77.50,48.08,77.55,48.09,77.35,48.11,77.10,48.12,77.00,48.12,77.12,48.11,77.10,48.11,76.95,48.10,77.03,48.06,77.22,48.02,77.40,48.02,77.38,48.08,77.25,48.15,77.15,48.20,77.08,48.19,77.12,48.15,77.25,48.11,77.35,48.11,77.42,48.12,77.42,48.12,77.42,48.12,77.40,48.14,77.33,48.19,77.28,48.23,77.25,48.24,77.08,48.21,76.88,48.20,76.70,48.21,76.72,48.23,76.80,48.23,76.83,48.23,76.85,48.24,76.88,48.25,76.92,48.27,76.95,48.29,76.95,48.27,76.95,48.21,76.92,48.16,76.92,48.11,76.95
RZ_9937249_16255,null,null,50,0,1,48.10,77.00,48.09,77.00,48.08,76.97,48.15,76.92,48.21,76.92,48.27,76.88,48.27,76.83,48.27,76.80,48.29,76.80,48.29,76.78,48.27,76.72,48.26,76.70,48.26,76.62,48.25,76.58,48.24,76.62,48.23,76.83,48.19,77.03,48.19,76.95,48.17,76.78,48.16,76.67,48.16,76.75,48.17,76.83,48.19,76.85,48.19,76.83,48.20,76.83,48.25,76.83,48.31,76.85,48.38,76.85,48.39,76.83,48.38,76.75,48.36,76.65,48.38,76.53,48.36,76.45,48.31,76.42,48.26,76.40,48.21,76.42,48.20,76.42,48.21,76.40,48.27,76.30,48.34,76.25,48.36,76.20,48.36,76.22,48.36,76.25,48.36,76.35,48.36,76.47,48.35,76.60,48.34,76.60,48.34,76.55,48.40,76.45,48.48,76.38
RZ_9937249_16256,null,null,51,0,1,48.56,76.35,48.58,76.25,48.56,76.15,48.54,76.08,48.46,76.12,48.40,76.33,48.38,76.42,48.39,76.55,48.41,76.30,48.42,76.10,48.42,76.10,48.42,76.30,48.44,76.38,48.48,76.22,48.49,76.17,48.48,76.30,48.45,76.35,48.44,76.28,48.42,76.17,48.41,76.12,48.36,76.10,48.33,76.00,48.30,75.88,48.30,75.78,48.33,75.80,48.35,75.78,48.36,75.78,48.38,75.83,48.38,75.88,48.38,75.97,48.36,76.08,48.38,76.17,48.41,76.15,48.44,76.15,48.42,76.08,48.41,76.00,48.42,76.10,48.45,76.28,48.45,76.42,48.40,76.38,48.35,76.33,48.34,76.33,48.35,76.22,48.34,76.12,48.33,76.08,48.30,76.10,48.29,76.12,48.29,76.12,48.31,76.10,48.34,76.10,48.36,76.10
RZ_9937249_16257,null,null,50,0,1,48.38,76.08,48.38,76.08,48.36,76.08,48.34,76.10,48.33,76.03,48.29,75.97,48.24,75.97,48.20,76.08,48.19,76.22,48.19,76.30,48.17,76.28,48.17,76.25,48.16,76.25,48.14,76.30,48.12,76.35,48.10,76.35,48.11,76.15,48.20,75.95,48.30,75.72,48.39,75.67,48.33,75.75,48.26,75.92,48.21,76.10,48.23,76.15,48.25,76.15,48.25,76.05,48.26,75.90,48.31,75.78,48.36,75.70,48.38,75.72,48.36,75.78,48.36,75.95,48.39,76.10,48.42,76.22,48.42,76.22,48.45,76.20,48.48,76.20,48.51,76.17,48.51,76.12,48.48,76.10,48.48,76.10,48.49,76.10,48.55,76.08,48.56,76.05,48.55,76.05,48.58,76.05,48.62,76.03,48.69,76.03,48.71,76.03,48.74,75.97
RZ_9937249_16258,null,null,49,0,1,48.64,75.92,48.52,75.95,48.34,76.05,48.19,76.28,47.89,76.45,47.46,76.40,46.81,76.22,46.10,76.05,45.33,75.90,44.66,75.75,44.09,75.60,43.61,75.55,43.25,75.50,42.89,75.40,42.49,75.22,41.99,75.05,41.44,74.83,40.92,74.58,40.36,74.25,39.84,73.92,39.08,73.40,38.25,72.95,37.39,72.55,36.64,72.45,36.01,72.45,35.38,72.45,34.75,72.38,34.09,72.30,33.54,72.28,33.15,72.40,32.81,72.78,32.54,73.05,32.30,73.25,32.00,73.25,31.59,73.30,31.16,73.10,30.74,72.83,30.34,72.60,29.82,72.58,29.45,72.45,28.98,72.35,28.62,72.25,28.32,72.35,28.25,72.45,28.27,72.35,28.34,72.15,28.49,72.00,28.68,72.05,28.94,72.12
RZ_9937249_16259,null,null,50,0,1,29.14,72.17,29.27,72.03,29.34,71.88,29.38,71.70,29.36,71.67,29.36,71.65,29.36,71.60,29.35,71.60,29.25,71.53,29.14,71.50,29.02,71.45,29.02,71.47,29.02,71.45,29.04,71.40,29.05,71.35,29.04,71.33,29.04,71.22,29.09,71.12,29.15,71.05,29.21,71.15,29.23,71.25,29.23,71.38,29.20,71.40,29.20,71.25,29.20,71.08,29.21,70.85,29.29,70.83,29.34,70.95,29.36,71.12,29.31,71.30,29.29,71.30,29.31,71.25,29.36,71.22,29.40,71.22,29.41,71.25,29.46,71.28,29.52,71.28,29.57,71.30,29.57,71.33,29.56,71.35,29.55,71.40,29.54,71.40,29.52,71.45,29.52,71.50,29.55,71.55,29.59,71.50,29.62,71.45,29.66,71.40,29.62,71.38,29.60,71.30
RZ_9937249_16260,null,null,50,0,1,29.62,71.25,29.69,71.20,29.74,71.20,29.75,71.17,29.76,71.20,29.79,71.22,29.82,71.25,29.86,71.28,29.90,71.28,29.90,71.30,29.90,71.28,29.91,71.25,29.91,71.25,29.86,71.25,29.81,71.28,29.79,71.22,29.81,71.15,29.84,71.12,29.85,71.15,29.84,71.17,29.81,71.22,29.77,71.25,29.77,71.30,29.81,71.30,29.88,71.28,29.94,71.28,29.93,71.33,29.88,71.38,29.85,71.22,29.88,71.00,29.88,70.88,29.88,70.97,29.88,71.05,29.94,71.03,29.99,71.05,29.98,71.08,29.91,71.10,29.84,71.10,29.88,71.12,29.91,71.17,29.96,71.22,29.96,71.08,29.94,70.88,29.91,70.70,29.86,70.72,29.86,70.75,29.88,70.75,29.89,70.78,29.90,70.83,29.88,70.95
RZ_9937249_16261,null,null,50,0,1,29.88,71.05,29.94,71.08,30.00,71.05,30.07,71.05,30.11,71.03,30.14,71.03,30.18,70.92,30.14,70.90,30.10,70.92,30.07,70.95,30.11,70.95,30.12,70.92,30.12,70.90,30.10,70.85,30.12,70.75,30.11,70.67,30.07,70.78,30.01,70.92,29.98,71.08,29.95,71.08,29.95,71.08,29.96,71.08,29.96,71.05,30.05,71.05,30.15,70.92,30.24,70.78,30.23,70.65,30.20,70.67,30.20,70.70,30.23,70.72,30.25,70.72,30.26,70.78,30.26,70.80,30.24,70.80,30.24,70.78,30.25,70.78,30.26,70.78,30.25,70.70,30.25,70.62,30.23,70.65,30.19,70.72,30.19,70.83,30.20,70.88,30.19,70.90,30.15,70.92,30.12,70.92,30.12,70.95,30.11,71.03,30.11,71.05,30.12,70.97
RZ_9937249_16262,null,null,51,0,1,30.11,70.85,30.10,70.67,30.19,70.65,30.27,70.70,30.36,70.80,30.34,70.92,30.31,70.92,30.30,70.92,30.27,70.90,30.24,70.88,30.21,70.92,30.21,70.95,30.24,70.97,30.26,70.97,30.27,70.97,30.26,70.95,30.26,70.88,30.27,70.80,30.29,70.80,30.30,70.80,30.31,70.75,30.30,70.72,30.30,70.72,30.31,70.72,30.31,71.03,30.30,71.33,30.27,71.58,30.35,71.53,30.43,71.38,30.50,71.25,30.52,71.17,30.55,71.20,30.65,71.22,30.76,71.20,30.86,71.12,30.94,70.88,31.11,70.28,31.30,69.35,31.44,68.62,31.50,68.22,31.46,68.17,31.39,68.08,31.29,68.03,31.24,67.95,31.30,66.80,31.36,65.70,31.56,64.62,31.69,65.15,32.06,66.28,32.33,68.65,32.41,72.25
RZ_9937249_16263,null,null,50,0,1,32.17,77.15,31.85,82.95,31.48,89.47,31.00,96.42,30.70,103.38,30.43,110.20,30.18,117.10,29.84,124.10,29.95,131.55,30.52,139.32,30.99,147.20,30.76,155.43,30.05,163.78,29.29,172.38,28.79,179.90,28.25,187.07,27.74,193.88,26.81,200.75,26.01,207.47,25.07,213.75,24.48,219.32,23.89,223.90,23.29,228.28,22.99,232.20,21.52,236.07,19.94,239.50,18.31,242.90,10.79,246.57,3.64,249.82,-3.90,252.43,-4.34,253.72,-4.67,254.97,-4.60,256.23,-4.51,257.57,-4.45,258.48,-4.55,258.98,-4.69,259.00,-4.76,258.93,-4.72,258.65,-4.69,258.40,-4.80,257.48,-4.75,256.60,-4.75,254.97,-4.64,253.72,-4.65,251.72,-4.21,249.70,3.04,246.50,10.51,243.05,17.62,239.80,17.89,236.93
RZ_9937249_16264,null,null,50,0,1,18.51,233.97,19.45,230.50,20.64,226.68,21.52,222.57,22.25,218.12,23.04,213.60,23.60,209.05,24.05,204.30,24.54,199.97,25.01,195.25,25.49,190.50,25.74,184.57,26.18,178.97,26.90,172.97,28.12,167.22,29.20,161.57,30.16,156.15,30.61,151.10,30.66,146.43,30.60,141.43,30.76,136.12,31.38,130.15,31.43,124.92,31.00,120.42,30.12,116.00,29.73,111.50,29.34,106.50,29.34,101.72,29.20,97.25,29.34,93.25,29.46,89.83,29.76,86.22,30.21,82.72,30.69,79.30,31.20,76.08,31.66,72.92,32.16,69.72,32.56,67.00,32.98,64.53,33.38,62.23,33.71,60.45,33.84,59.35,33.92,58.83,34.02,58.48,34.08,58.67,34.01,59.20,33.91,60.15,33.76,60.88,33.59,61.80,33.41,62.60
RZ_9937249_16265,null,null,50,0,1,33.29,63.12,33.05,63.58,32.85,63.98,32.67,64.50,32.61,65.00,32.49,65.42,32.38,65.72,32.40,65.90,32.51,65.97,32.64,66.10,32.61,66.50,32.58,66.97,32.58,67.40,32.64,67.65,32.71,67.70,32.75,67.78,32.70,68.08,32.61,68.40,32.54,68.80,32.41,68.97,32.35,69.10,32.33,69.15,32.38,69.17,32.41,69.28,32.36,69.45,32.30,69.60,32.23,69.88,32.17,70.17,32.12,70.45,32.10,70.55,32.21,70.60,32.35,70.62,32.49,70.62,32.49,70.62,32.45,71.08,32.38,71.53,32.35,71.55,32.35,71.15,32.38,70.97,32.34,71.22,32.30,71.47,32.27,71.47,32.30,71.47,32.33,71.45,32.41,71.47,32.48,71.50,32.51,71.35,32.51,71.12,32.52,70.88,32.54,70.85
RZ_9937249_16266,null,null,50,0,1,32.54,70.97,32.50,71.17,32.48,71.38,32.50,71.30,32.54,71.17,32.50,71.05,32.41,71.08,32.35,71.10,32.40,71.12,32.44,71.12,32.48,71.15,32.50,71.15,32.52,71.20,32.52,71.22,32.49,71.25,32.45,71.17,32.40,71.00,32.36,70.85,32.38,70.75,32.40,70.80,32.42,70.85,32.41,70.90,32.40,71.03,32.40,71.12,32.39,71.25,32.36,71.33,32.34,71.42,32.30,71.42,32.29,71.40,32.26,71.38,32.25,71.38,32.23,71.35,32.20,71.33,32.20,71.25,32.25,71.12,32.30,71.03,32.31,70.97,32.33,71.00,32.34,71.00,32.35,71.00,32.38,71.03,32.40,71.08,32.41,71.17,32.36,71.22,32.34,71.17,32.29,71.08,32.27,71.00,32.23,71.05,32.21,71.15,32.20,71.20
RZ_9937249_16267,null,null,50,0,1,32.23,71.30,32.25,71.30,32.26,71.33,32.26,71.22,32.29,71.10,32.31,70.95,32.33,70.90,32.34,70.95,32.33,71.15,32.31,71.33,32.27,71.47,32.26,71.42,32.24,71.40,32.24,71.38,32.25,71.40,32.25,71.40,32.19,71.40,32.12,71.42,32.06,71.42,32.09,71.50,32.11,71.58,32.12,71.62,32.14,71.45,32.17,71.28,32.20,71.10,32.21,71.10,32.20,71.12,32.20,71.12,32.19,71.15,32.17,71.20,32.16,71.22,32.11,71.22,32.05,71.22,32.00,71.25,32.01,71.20,32.01,71.15,31.99,71.28,32.01,71.47,32.05,71.65,32.10,71.65,32.10,71.60,32.09,71.55,32.09,71.50,32.08,71.50,32.08,71.50,32.06,71.50,32.06,71.53,32.06,71.55,32.06,71.58,32.08,71.60
RZ_9937249_16268,null,null,51,0,11,32.08,71.60,32.09,71.58,32.09,71.58,32.10,71.53,32.11,71.53,32.11,71.47,32.14,71.42,32.15,71.45,32.17,71.55,32.17,71.65,32.17,71.72,32.19,71.75,32.19,71.80,32.17,71.80,32.14,71.90,32.09,71.97,32.05,71.97,32.04,71.88,32.05,71.80,32.04,71.80,32.02,71.83,32.01,71.88,32.05,71.92,32.10,71.92,32.04,71.85,31.96,71.67,31.91,71.53,31.98,71.40,32.02,71.38,32.02,71.38,32.00,71.35,31.96,71.38,31.94,71.40,31.94,71.42,31.95,71.42,31.96,71.47,31.99,71.53,31.99,71.60,32.04,71.62,32.08,71.65,32.11,71.75,32.10,71.83,32.10,71.78,32.11,71.65,32.11,71.60,32.11,71.65,32.11,71.70,32.14,71.70,32.15,71.75,32.17,71.78,32.19,71.80
RZ_9937249_16269,null,null,51,0,11,32.20,71.80,32.19,71.80,32.17,71.80,32.16,71.80,32.14,71.80,32.11,71.83,32.10,71.85,32.10,71.97,32.12,72.10,32.15,72.22,32.19,72.17,32.20,72.10,32.23,72.03,32.27,72.03,32.31,72.03,32.33,72.03,32.30,72.03,32.30,71.95,32.25,71.85,32.19,71.78,32.17,71.80,32.24,71.72,32.30,71.60,32.31,71.65,32.30,71.80,32.26,72.03,32.23,72.08,32.20,72.08,32.20,72.00,32.19,71.92,32.17,71.88,32.19,71.80,32.19,71.88,32.17,72.00,32.16,72.10,32.16,72.12,32.19,72.17,32.21,72.20,32.23,72.20,32.25,72.17,32.27,72.10,32.30,71.97,32.30,71.90,32.31,71.80,32.35,71.72,32.40,71.65,32.44,71.65,32.44,71.78,32.45,71.88,32.40,71.95,32.39,72.00
RZ_9937249_16270,null,null,50,0,11,32.36,72.05,32.36,71.90,32.31,71.72,32.26,71.53,32.25,71.55,32.24,71.55,32.29,71.62,32.35,71.67,32.45,71.75,32.50,71.80,32.54,71.85,32.54,71.90,32.49,71.72,32.45,71.53,32.41,71.28,32.41,71.25,32.45,71.30,32.50,71.38,32.55,71.42,32.55,71.50,32.54,71.58,32.52,71.65,32.52,71.58,32.54,71.47,32.54,71.40,32.55,71.38,32.54,71.38,32.54,71.30,32.54,71.22,32.55,71.10,32.55,71.08,32.54,71.20,32.55,71.35,32.56,71.35,32.60,71.20,32.61,71.05,32.67,71.05,32.74,71.03,32.77,71.03,32.76,71.00,32.75,70.97,32.76,70.92,32.76,70.90,32.76,70.88,32.75,70.83,32.76,70.80,32.76,70.85,32.76,70.90,32.77,70.95,32.79,71.10
RZ_9937249_16271,null,null,50,0,11,32.81,71.25,32.83,71.42,32.86,71.45,32.91,71.30,32.96,71.12,32.98,70.97,32.98,71.00,32.98,71.03,32.95,71.00,32.92,70.95,32.99,70.85,33.08,70.78,33.15,70.83,33.12,70.92,33.19,71.03,33.27,71.03,33.29,71.05,33.21,71.05,33.12,71.03,33.11,70.90,33.10,70.78,33.21,70.67,33.31,70.70,33.39,70.72,33.38,70.72,33.35,70.72,33.35,70.75,33.35,70.88,33.31,70.97,33.27,71.08,33.24,71.00,33.24,70.92,33.24,70.85,33.25,70.85,33.27,70.90,33.29,70.95,33.30,70.95,33.33,70.90,33.36,70.65,33.41,70.42,33.49,70.33,33.54,70.42,33.56,70.58,33.56,70.70,33.58,70.80,33.52,70.83,33.49,70.72,33.46,70.55,33.51,70.40,33.52,70.45
RZ_9937249_16272,null,null,49,0,3,33.51,70.55,33.50,70.65,33.51,70.55,33.56,70.40,33.61,70.30,33.66,70.33,33.66,70.38,33.69,70.40,33.73,70.35,33.76,70.25,33.76,70.20,33.75,70.22,33.83,70.25,33.91,70.28,33.99,70.33,33.98,70.35,33.95,70.35,33.95,70.33,33.98,70.30,34.04,70.30,34.10,70.30,34.15,70.33,34.17,70.33,34.19,70.33,34.17,70.28,34.16,70.25,34.19,70.17,34.21,70.17,34.27,70.17,34.29,70.20,34.31,70.20,34.30,70.12,34.29,70.08,34.31,70.12,34.44,70.25,34.56,70.35,34.66,70.22,34.65,70.08,34.62,70.03,34.60,70.10,34.59,70.17,34.55,70.17,34.51,70.17,34.48,70.12,34.56,70.03,34.66,69.97,34.77,70.00,34.77,70.10,34.77,70.17
RZ_9937249_16273,null,null,50,0,3,34.80,70.10,34.81,70.03,34.85,69.95,34.98,69.95,35.10,69.92,35.20,69.90,35.21,69.92,35.24,69.92,35.29,69.83,35.30,69.70,35.31,69.58,35.31,69.55,35.33,69.55,35.31,69.58,35.31,69.60,35.30,69.62,35.31,69.62,35.33,69.55,35.34,69.45,35.39,69.38,35.44,69.40,35.48,69.45,35.46,69.42,35.46,69.38,35.49,69.42,35.55,69.53,35.61,69.67,35.65,69.78,35.64,69.90,35.66,69.92,35.69,69.85,35.73,69.72,35.76,69.70,35.79,69.70,35.80,69.72,35.80,69.72,35.86,69.60,35.92,69.50,36.04,69.40,36.12,69.40,36.24,69.42,36.27,69.40,36.31,69.40,36.36,69.40,36.40,69.40,36.46,69.42,36.48,69.42,36.50,69.45,36.51,69.47,36.52,69.50
RZ_9937249_16274,null,null,50,0,3,36.54,69.53,36.61,69.55,36.69,69.58,36.76,69.55,36.76,69.58,36.75,69.60,36.74,69.62,36.75,69.55,36.80,69.45,36.84,69.30,36.86,69.22,36.85,69.15,36.84,69.20,36.95,69.28,37.06,69.35,37.19,69.35,37.21,69.40,37.23,69.42,37.24,69.50,37.33,69.53,37.42,69.45,37.51,69.40,37.54,69.33,37.55,69.35,37.62,69.35,37.71,69.38,37.80,69.38,37.83,69.38,37.85,69.38,37.90,69.38,38.02,69.45,38.15,69.47,38.23,69.53,38.20,69.53,38.17,69.58,38.17,69.60,38.20,69.40,38.30,69.17,38.40,68.95,38.49,68.95,38.46,69.00,38.49,69.08,38.54,69.12,38.59,69.15,38.62,69.10,38.70,69.08,38.76,69.08,38.85,69.10,38.85,69.10,38.86,69.10
RZ_9937249_16275,null,null,51,0,3,38.89,69.12,38.90,69.10,38.92,69.05,38.92,69.03,38.91,69.05,38.91,69.03,39.00,69.00,39.08,69.00,39.14,69.03,39.12,69.00,39.15,68.92,39.20,68.75,39.25,68.65,39.30,68.60,39.39,68.67,39.48,68.70,39.54,68.72,39.55,68.70,39.55,68.62,39.58,68.55,39.59,68.47,39.59,68.58,39.56,68.67,39.61,68.80,39.66,68.83,39.73,68.88,39.74,68.88,39.74,68.88,39.73,68.90,39.71,68.88,39.81,68.85,39.94,68.78,40.06,68.72,40.08,68.70,40.06,68.70,40.04,68.67,40.09,68.67,40.15,68.67,40.21,68.70,40.25,68.75,40.29,68.78,40.33,68.72,40.34,68.67,40.41,68.60,40.50,68.62,40.58,68.70,40.56,68.80,40.58,68.80,40.60,68.70,40.61,68.60,40.59,68.72
RZ_9937249_16276,null,null,50,0,3,40.64,68.92,40.70,69.10,40.81,69.08,40.85,69.03,40.89,68.95,40.94,68.85,41.02,68.83,41.11,68.85,41.20,68.92,41.24,68.95,41.26,68.92,41.26,68.90,41.27,68.83,41.30,68.72,41.36,68.62,41.46,68.53,41.55,68.50,41.62,68.47,41.62,68.47,41.62,68.65,41.62,68.85,41.67,69.03,41.74,69.08,41.79,69.12,41.81,69.10,41.85,69.00,41.89,68.85,41.92,68.80,42.05,68.80,42.16,68.88,42.21,68.95,42.16,69.00,42.15,69.00,42.16,68.97,42.19,69.03,42.20,69.08,42.26,69.03,42.38,68.90,42.54,68.70,42.65,68.67,42.70,68.65,42.70,68.67,42.71,68.67,42.73,68.62,42.81,68.55,42.88,68.58,42.91,68.75,42.89,68.92,42.92,68.90,43.06,68.83
RZ_9937249_16277,null,null,50,0,3,43.17,68.75,43.25,68.78,43.26,68.83,43.27,68.85,43.31,68.85,43.31,68.90,43.31,68.90,43.33,68.90,43.35,68.88,43.38,68.88,43.41,68.85,43.44,68.85,43.45,68.83,43.45,68.80,43.49,68.80,43.51,68.88,43.59,68.92,43.62,68.97,43.67,68.95,43.69,68.92,43.70,68.95,43.70,69.05,43.70,69.17,43.74,69.08,43.83,68.90,43.94,68.72,44.08,68.78,44.16,68.88,44.17,68.95,44.15,68.97,44.16,68.95,44.23,68.95,44.27,68.97,44.27,69.05,44.31,69.12,44.35,69.22,44.39,69.25,44.39,69.28,44.46,69.22,44.54,69.20,44.61,69.12,44.60,69.10,44.61,69.03,44.62,69.00,44.64,69.00,44.69,69.03,44.74,69.03,44.79,69.05,44.80,69.05,44.80,69.00
RZ_9937249_16278,null,null,50,0,3,44.81,68.92,44.89,68.97,44.98,69.03,45.04,69.08,45.01,69.15,44.98,69.22,44.95,69.28,44.96,69.22,44.99,69.25,45.04,69.33,45.05,69.30,45.08,69.25,45.10,69.17,45.09,69.15,45.09,69.12,45.14,69.12,45.21,69.12,45.29,69.08,45.25,69.03,45.23,68.95,45.25,68.88,45.33,68.85,45.40,68.88,45.40,69.03,45.39,69.10,45.40,69.17,45.45,69.20,45.50,69.35,45.55,69.50,45.59,69.42,45.65,69.22,45.70,69.03,45.76,68.95,45.81,68.97,45.84,68.90,45.70,68.72,45.48,68.47,45.10,68.30,44.76,68.22,44.19,68.25,43.61,68.22,42.80,68.10,42.12,68.00,41.21,67.90,40.27,67.90,39.33,67.90,38.54,68.17,37.84,68.42,37.01,68.70,36.21,68.70
RZ_9937249_16279,null,null,50,0,3,35.48,68.83,34.88,69.00,34.41,69.25,34.11,69.67,33.86,70.00,33.66,70.30,33.50,70.28,33.42,70.25,33.30,70.20,33.19,70.17,33.11,70.25,33.04,70.35,32.99,70.30,32.95,70.12,32.94,70.20,32.92,70.45,32.91,70.70,33.08,70.55,33.31,70.42,33.56,70.28,33.77,70.15,33.91,70.05,34.06,69.95,34.11,69.95,34.19,69.80,34.24,69.65,34.26,69.55,34.30,69.58,34.36,69.62,34.46,69.65,34.52,69.70,34.58,69.72,34.58,69.70,34.71,69.62,34.84,69.55,35.00,69.40,35.06,69.30,35.12,69.15,35.14,69.12,35.12,69.12,35.20,69.12,35.34,69.10,35.49,69.08,35.54,69.20,35.55,69.33,35.56,69.45,35.59,69.45,35.60,69.47,35.61,69.50,35.62,69.47
RZ_9937249_16280,null,null,51,0,3,35.64,69.42,35.62,69.33,35.61,69.28,35.69,69.25,35.77,69.22,35.85,69.33,35.86,69.42,35.90,69.55,36.02,69.55,36.12,69.53,36.29,69.47,36.38,69.45,36.46,69.42,36.50,69.45,36.61,69.45,36.76,69.33,36.89,69.17,36.95,69.25,36.95,69.45,36.96,69.55,36.99,69.40,37.01,69.30,37.10,69.30,37.15,69.35,37.21,69.38,37.27,69.40,37.34,69.42,37.40,69.42,37.40,69.42,37.49,69.42,37.54,69.42,37.60,69.47,37.67,69.60,37.79,69.70,37.89,69.75,37.88,69.72,37.88,69.72,37.89,69.75,37.90,69.72,37.90,69.67,37.91,69.60,37.92,69.62,37.94,69.67,37.95,69.70,37.96,69.75,38.05,69.83,38.14,69.88,38.25,69.85,38.29,69.72,38.33,69.60,38.39,69.50
RZ_9937249_16281,null,null,48,0,11,38.44,69.53,38.48,69.50,38.46,69.50,38.54,69.53,38.62,69.55,38.73,69.62,38.74,69.65,38.77,69.70,38.84,69.70,38.91,69.72,38.96,69.72,38.98,69.70,38.98,69.70,38.95,69.67,39.01,69.65,39.10,69.62,39.17,69.60,39.19,69.50,39.23,69.40,39.29,69.33,39.38,69.35,39.42,69.40,39.46,69.40,39.45,69.38,39.42,69.47,39.41,69.58,39.40,69.67,39.52,69.65,39.65,69.62,39.74,69.62,39.73,69.40,39.77,69.15,39.86,69.00,39.91,69.12,39.91,69.25,39.98,69.40,40.05,69.47,40.20,69.50,40.27,69.45,40.31,69.47,40.29,69.58,40.25,69.70,40.26,69.67,40.39,69.55,40.50,69.47,40.60,69.53,40.60,69.58,40.62,69.58
RZ_9937249_16282,null,null,50,0,11,40.64,69.55,40.66,69.42,40.73,69.33,40.79,69.28,40.85,69.28,40.85,69.28,40.88,69.30,40.92,69.35,40.95,69.53,40.98,69.67,40.98,69.78,40.98,69.78,41.00,69.75,41.02,69.78,41.08,69.65,41.12,69.55,41.24,69.40,41.34,69.40,41.41,69.38,41.41,69.40,41.41,69.42,41.41,69.30,41.42,69.20,41.41,69.17,41.39,69.25,41.36,69.35,41.42,69.35,41.51,69.22,41.60,69.12,41.62,69.03,41.62,68.97,41.62,68.95,41.64,68.90,41.67,68.88,41.75,68.85,41.84,68.83,41.85,68.97,41.85,69.08,41.83,69.12,41.83,69.00,41.90,68.90,41.99,68.83,42.08,68.85,42.06,68.90,42.06,68.97,42.08,68.90,42.11,68.83,42.15,68.72,42.23,68.78,42.26,68.75
RZ_9937249_16283,null,null,51,0,11,42.30,68.75,42.30,68.78,42.31,68.78,42.31,68.80,42.31,68.80,42.36,68.78,42.41,68.75,42.46,68.62,42.42,68.53,42.39,68.42,42.35,68.42,42.38,68.42,42.44,68.42,42.50,68.58,42.56,68.75,42.56,68.92,42.56,68.90,42.58,68.90,42.61,68.92,42.66,68.97,42.70,69.00,42.75,68.97,42.77,68.92,42.76,68.90,42.75,68.80,42.77,68.70,42.84,68.58,42.90,68.67,42.92,68.88,42.92,68.95,42.92,68.88,42.91,68.78,42.90,68.78,42.91,68.78,42.92,68.80,42.95,68.80,42.96,68.70,43.05,68.62,43.14,68.47,43.21,68.42,43.21,68.38,43.21,68.38,43.20,68.38,43.17,68.38,43.17,68.40,43.17,68.40,43.24,68.45,43.27,68.58,43.30,68.70,43.29,68.72,43.27,68.72
RZ_9937249_16284,null,null,50,0,11,43.29,68.80,43.30,68.83,43.30,68.78,43.31,68.70,43.36,68.70,43.40,68.78,43.45,68.83,43.40,68.83,43.35,68.83,43.36,68.83,43.41,68.80,43.45,68.78,43.45,68.70,43.45,68.65,43.48,68.62,43.49,68.72,43.45,68.88,43.41,68.95,43.38,68.90,43.36,68.85,43.35,68.85,43.38,68.70,43.36,68.53,43.34,68.47,43.33,68.58,43.34,68.72,43.44,68.75,43.52,68.83,43.60,68.88,43.60,68.95,43.59,69.00,43.59,69.03,43.62,69.05,43.66,69.15,43.64,69.33,43.58,69.53,43.59,69.45,43.65,69.30,43.73,69.15,43.73,69.15,43.73,69.12,43.73,69.17,43.80,69.33,43.88,69.47,43.90,69.42,43.86,69.28,43.81,69.12,43.84,69.12,43.84,69.15,43.83,69.28
RZ_9937249_16285,null,null,50,0,11,43.80,69.38,43.81,69.30,43.84,69.12,43.83,69.10,43.80,69.28,43.80,69.35,43.86,69.28,43.91,69.22,43.96,69.25,43.99,69.22,44.00,69.17,44.02,69.10,44.04,69.08,44.14,69.05,44.24,69.08,44.35,69.10,44.38,68.95,44.27,68.80,44.16,68.72,44.00,69.15,43.86,69.58,43.66,70.17,43.41,70.78,43.12,71.62,42.76,72.58,42.30,73.45,41.84,74.53,41.42,75.70,41.09,76.67,40.74,77.70,40.49,78.47,40.30,79.42,40.19,80.15,40.08,80.95,40.09,81.60,40.15,82.17,40.24,82.50,40.31,82.80,40.40,82.95,40.51,83.00,40.58,83.05,40.73,83.08,40.88,83.10,41.02,83.05,41.06,83.03,41.17,82.95,41.27,82.90,41.34,82.85,41.34,82.90,41.34,82.95
RZ_9937249_16286,null,null,50,0,11,41.29,83.00,41.23,83.03,41.23,83.03,41.26,83.20,41.31,83.38,41.29,83.47,41.29,83.38,41.27,83.25,41.27,83.20,41.35,83.33,41.42,83.47,41.50,83.67,41.52,83.70,41.59,83.53,41.65,83.30,41.67,83.08,41.69,83.10,41.69,83.17,41.69,83.22,41.65,83.28,41.61,83.30,41.70,83.30,41.81,83.35,41.92,83.42,41.92,83.47,41.94,83.45,41.94,83.35,41.91,83.30,41.89,83.25,41.90,83.30,41.94,83.40,41.98,83.47,41.99,83.53,41.99,83.58,42.00,83.60,42.00,83.62,42.01,83.55,42.02,83.45,42.02,83.33,42.04,83.28,42.02,83.25,41.99,83.42,41.94,83.60,41.91,83.65,41.90,83.50,41.92,83.33,41.91,83.28,41.90,83.22,41.89,83.15,41.90,83.03
RZ_9937249_16287,null,null,49,0,11,41.91,82.92,41.94,82.85,41.96,82.75,41.98,82.65,41.96,82.58,41.94,82.53,41.96,82.50,42.00,82.47,42.02,82.45,42.02,82.38,42.01,82.33,42.01,82.30,42.00,82.30,41.98,82.28,41.95,82.28,41.96,82.30,41.98,82.40,41.98,82.47,41.98,82.42,41.99,82.30,41.99,82.12,42.04,82.10,42.06,82.10,42.11,81.95,42.11,81.80,42.12,81.65,42.16,81.62,42.20,81.75,42.23,81.88,42.21,82.00,42.21,81.95,42.23,81.90,42.23,81.85,42.24,81.83,42.25,81.83,42.33,81.75,42.39,81.72,42.44,81.70,42.44,81.70,42.42,81.70,42.39,81.65,42.36,81.62,42.39,81.92,42.45,82.25,42.51,82.55,42.50,82.53,42.46,82.60,42.45,82.70,42.45,82.83
RZ_9937249_16288,null,null,50,0,1,42.46,82.83,42.49,82.70,42.51,82.53,42.55,82.33,42.58,82.28,42.60,82.28,42.60,82.28,42.60,82.22,42.54,82.20,42.48,82.20,42.42,82.22,42.41,82.28,42.42,82.20,42.44,82.10,42.42,82.00,42.40,82.03,42.38,82.08,42.38,82.15,42.38,82.20,42.33,82.20,42.29,82.20,42.24,82.20,42.26,82.10,42.30,82.03,42.33,81.92,42.34,81.92,42.31,81.95,42.30,81.97,42.30,82.00,42.31,82.00,42.30,82.00,42.30,81.95,42.34,81.92,42.39,81.92,42.42,81.95,42.38,81.97,42.31,82.03,42.25,82.08,42.25,82.10,42.25,82.10,42.25,82.10,42.23,81.97,42.17,81.83,42.14,81.70,42.16,81.75,42.23,81.83,42.29,81.80,42.29,81.72,42.29,81.65,42.33,81.65
RZ_9937249_16289,null,null,51,0,1,42.36,81.65,42.40,81.58,42.41,81.50,42.35,81.55,42.27,81.65,42.20,81.72,42.23,81.65,42.24,81.58,42.25,81.55,42.26,81.55,42.27,81.55,42.29,81.55,42.29,81.53,42.29,81.53,42.26,81.50,42.21,81.40,42.17,81.33,42.11,81.25,42.09,81.30,42.05,81.33,42.04,81.40,42.11,81.53,42.19,81.65,42.25,81.53,42.23,81.30,42.19,81.12,42.17,81.17,42.20,81.20,42.23,81.20,42.26,81.20,42.29,81.20,42.30,81.20,42.29,81.20,42.26,81.22,42.24,81.22,42.27,81.33,42.34,81.42,42.39,81.55,42.40,81.58,42.38,81.58,42.31,81.53,42.24,81.42,42.16,81.35,42.12,81.35,42.11,81.40,42.10,81.45,42.15,81.42,42.20,81.42,42.26,81.30,42.26,81.20,42.27,81.12
RZ_9937249_16290,null,null,51,0,1,42.27,81.28,42.27,81.35,42.29,81.42,42.27,81.42,42.29,81.33,42.23,81.30,42.15,81.28,42.09,81.28,42.10,81.17,42.12,81.08,42.15,81.08,42.16,81.10,42.17,81.10,42.16,81.05,42.16,81.00,42.14,80.95,42.12,80.90,42.10,80.97,42.11,81.03,42.11,81.08,42.09,81.17,42.05,81.25,42.05,81.03,42.00,80.72,41.96,80.33,41.89,80.20,41.77,79.67,41.65,79.22,41.45,78.55,41.39,78.05,41.21,77.50,41.11,77.03,40.89,76.75,40.77,76.45,40.61,76.25,40.41,75.85,40.17,75.55,40.00,75.28,39.81,75.12,39.56,74.80,39.33,74.45,39.27,74.20,39.19,74.10,39.11,73.75,39.04,73.38,39.05,72.97,39.04,72.88,39.02,72.78,39.02,72.70,39.05,72.42,39.08,72.00
RZ_9937249_16291,null,null,50,0,1,39.06,71.47,39.06,71.08,39.05,70.80,39.09,70.62,39.12,70.47,39.14,70.33,39.17,70.17,39.25,69.95,39.34,69.75,39.40,69.53,39.51,69.45,39.59,69.33,39.64,69.17,39.60,69.00,39.60,68.83,39.62,68.60,39.64,68.47,39.69,68.22,39.71,68.12,39.74,68.00,39.70,68.03,39.67,67.97,39.64,67.90,39.64,67.80,39.64,67.88,39.64,67.97,39.65,68.05,39.65,68.03,39.66,68.00,39.73,67.88,39.79,67.75,39.76,67.65,39.67,67.67,39.59,67.62,39.60,67.58,39.62,67.40,39.64,67.30,39.62,67.38,39.61,67.55,39.59,67.72,39.58,67.70,39.54,67.70,39.50,67.67,39.50,67.60,39.56,67.50,39.66,67.42,39.70,67.45,39.71,67.53,39.70,67.60,39.75,67.62
RZ_9937249_16292,null,null,50,0,1,39.76,67.70,39.79,67.78,39.76,67.85,39.76,67.88,39.75,67.92,39.77,67.97,39.81,68.03,39.79,68.15,39.74,68.28,39.67,68.38,39.66,68.40,39.65,68.40,39.66,68.42,39.66,68.42,39.66,68.45,39.67,68.40,39.67,68.30,39.69,68.20,39.67,68.17,39.69,68.20,39.73,68.12,39.75,68.03,39.76,67.97,39.73,68.12,39.70,68.28,39.67,68.42,39.69,68.30,39.70,68.17,39.67,68.05,39.65,68.05,39.66,68.17,39.71,68.28,39.76,68.35,39.76,68.30,39.76,68.30,39.76,68.38,39.75,68.47,39.76,68.53,39.79,68.50,39.80,68.47,39.80,68.55,39.81,68.62,39.76,68.65,39.70,68.58,39.70,68.45,39.75,68.40,39.80,68.35,39.81,68.35,39.83,68.45,39.85,68.47
RZ_9937249_16293,null,null,50,0,1,39.85,68.53,39.86,68.47,39.84,68.55,39.80,68.60,39.76,68.60,39.75,68.53,39.74,68.45,39.69,68.38,39.62,68.40,39.60,68.40,39.62,68.42,39.66,68.45,39.65,68.47,39.65,68.42,39.64,68.40,39.61,68.42,39.59,68.53,39.56,68.58,39.56,68.55,39.58,68.53,39.60,68.53,39.60,68.50,39.54,68.42,39.46,68.40,39.41,68.42,39.42,68.53,39.46,68.58,39.48,68.60,39.49,68.58,39.49,68.55,39.51,68.47,39.54,68.42,39.58,68.40,39.60,68.35,39.55,68.30,39.50,68.28,39.50,68.28,39.58,68.28,39.64,68.22,39.61,68.17,39.58,68.10,39.51,68.00,39.50,67.95,39.49,67.90,39.49,67.92,39.49,67.95,39.45,67.95,39.41,68.00,39.44,68.10,39.50,68.15
RZ_9937249_16294,null,null,49,0,1,39.56,68.10,39.55,68.17,39.55,68.33,39.51,68.38,39.51,68.30,39.50,68.20,39.54,68.15,39.55,68.08,39.56,68.00,39.59,67.92,39.60,67.90,39.59,67.88,39.54,67.97,39.49,68.05,39.49,68.10,39.51,68.05,39.54,68.03,39.56,68.03,39.58,67.95,39.58,67.88,39.58,67.95,39.55,68.15,39.54,68.25,39.55,68.17,39.55,68.30,39.54,68.47,39.59,68.53,39.65,68.40,39.71,68.28,39.71,68.30,39.69,68.33,39.59,68.35,39.49,68.38,39.41,68.35,39.50,68.17,39.58,68.03,39.66,67.90,39.66,67.88,39.65,67.97,39.62,68.10,39.61,68.20,39.62,68.12,39.65,68.03,39.67,68.00,39.65,68.10,39.61,68.22,39.69,68.30,39.79,68.33,39.90,68.33
RZ_9937249_16295,null,null,50,0,1,39.92,68.20,39.96,68.10,40.05,67.90,40.24,67.75,40.46,67.60,40.66,67.47,40.94,67.20,41.26,66.58,41.69,66.08,42.00,65.30,42.36,64.70,42.59,63.95,42.83,63.52,43.01,63.12,43.17,62.83,43.27,62.33,43.30,61.77,43.33,61.25,43.35,60.90,43.41,60.65,43.44,60.50,43.48,60.40,43.50,60.33,43.55,60.25,43.61,59.95,43.65,59.67,43.66,59.42,43.65,59.35,43.66,59.00,43.67,58.67,43.69,58.35,43.70,58.23,43.74,58.02,43.77,57.90,43.79,57.83,43.77,57.77,43.76,57.67,43.71,57.55,43.65,57.38,43.60,57.25,43.60,57.17,43.61,57.15,43.62,57.10,43.67,57.05,43.74,56.98,43.79,56.92,43.76,56.92,43.71,56.92,43.62,56.98,43.59,57.00
RZ_9937249_16296,null,null,51,0,1,43.60,56.90,43.65,56.77,43.70,56.62,43.73,56.60,43.71,56.60,43.70,56.58,43.67,56.55,43.62,56.52,43.58,56.50,43.54,56.50,43.54,56.50,43.55,56.33,43.55,56.15,43.56,55.98,43.54,55.98,43.56,56.00,43.59,55.98,43.62,55.95,43.64,56.05,43.60,56.17,43.54,56.35,43.49,56.38,43.48,56.38,43.48,56.38,43.48,56.38,43.50,56.25,43.51,56.08,43.48,55.98,43.41,56.02,43.36,56.12,43.39,56.25,43.41,56.40,43.44,56.50,43.44,56.52,43.42,56.62,43.41,56.75,43.41,56.85,43.41,56.85,43.42,56.83,43.44,56.80,43.42,56.75,43.41,56.77,43.38,56.88,43.36,56.98,43.36,56.92,43.36,56.85,43.38,56.75,43.36,56.73,43.33,56.85,43.30,57.02,43.31,57.17
RZ_9937249_16297,null,null,50,0,12,43.34,57.23,43.36,57.15,43.39,57.10,43.40,57.05,43.39,56.92,43.34,56.77,43.25,56.83,43.17,57.02,43.23,57.23,43.31,57.25,43.38,57.12,43.36,57.00,43.35,56.85,43.35,56.77,43.33,56.73,43.29,56.83,43.27,56.95,43.27,57.10,43.26,57.15,43.23,57.23,43.20,57.25,43.19,57.10,43.19,56.92,43.14,56.75,43.08,56.73,43.02,56.67,43.02,56.65,43.09,56.75,43.15,56.85,43.20,56.92,43.16,57.02,43.15,57.12,43.15,57.23,43.17,57.25,43.16,57.27,43.14,57.23,43.11,57.12,43.11,57.05,43.10,57.08,43.05,57.08,43.01,57.10,42.99,57.12,43.01,57.15,43.02,57.20,43.08,57.20,43.10,57.20,43.14,57.20,43.14,57.20,43.14,57.20,43.11,57.23
RZ_9937249_16298,null,null,49,0,12,43.04,57.27,42.99,57.08,42.91,56.83,42.89,56.55,42.83,56.50,42.84,56.52,42.86,56.65,42.89,56.90,42.86,57.08,42.85,57.10,42.88,57.00,42.89,56.90,42.90,56.88,42.90,56.88,42.90,56.92,42.88,56.98,42.85,57.05,42.84,57.00,42.83,57.02,42.83,57.08,42.83,57.08,42.81,56.98,42.81,56.88,42.81,56.88,42.84,56.90,42.85,56.95,42.89,56.95,42.92,56.92,42.98,56.83,42.99,56.75,42.99,56.70,42.98,56.70,42.98,56.70,42.99,56.73,43.01,56.67,43.04,56.65,43.04,56.60,43.01,56.60,42.99,56.70,42.98,56.80,42.99,56.85,43.01,56.80,43.02,56.70,43.02,56.62,43.01,56.55,43.04,56.55,43.06,56.55,43.08,56.58,43.08,56.58
RZ_9937249_16299,null,null,50,0,12,43.08,56.60,43.09,56.55,43.10,56.52,43.08,56.70,43.05,56.90,43.04,56.98,43.06,56.85,43.04,56.65,43.01,56.58,42.99,56.50,43.00,56.48,43.00,56.45,43.00,56.42,43.00,56.40,42.99,56.38,42.96,56.35,42.92,56.38,42.91,56.40,42.95,56.40,42.99,56.45,43.04,56.55,43.05,56.65,43.08,56.70,43.11,56.67,43.08,56.65,43.01,56.62,42.96,56.60,42.96,56.62,42.98,56.67,43.00,56.70,43.01,56.75,43.01,56.77,42.98,56.80,42.92,56.77,42.89,56.70,42.90,56.65,42.91,56.65,42.92,56.67,42.94,56.70,42.90,56.73,42.85,56.75,42.83,56.77,42.85,56.77,42.86,56.77,42.86,56.67,42.81,56.58,42.76,56.48,42.71,56.50,42.71,56.50,42.66,56.48
RZ_9937249_16300,null,null,51,0,12,42.61,56.45,42.62,56.45,42.64,56.42,42.66,56.42,42.64,56.40,42.64,56.45,42.65,56.48,42.66,56.50,42.74,56.42,42.80,56.33,42.86,56.25,42.86,56.25,42.84,56.17,42.83,56.12,42.81,56.05,42.79,56.12,42.75,56.20,42.73,56.30,42.73,56.20,42.74,56.08,42.75,55.95,42.69,55.95,42.64,55.92,42.61,55.90,42.64,55.88,42.67,56.02,42.73,56.15,42.75,56.25,42.76,56.23,42.77,56.23,42.79,56.20,42.83,56.20,42.88,56.17,42.91,56.17,42.91,56.20,42.89,56.20,42.86,56.23,42.84,56.25,42.85,56.25,42.86,56.25,42.89,56.27,42.88,56.27,42.88,56.27,42.86,56.27,42.84,56.35,42.83,56.45,42.83,56.58,42.84,56.62,42.84,56.67,42.81,56.70,42.83,56.62
RZ_9937249_16301,null,null,51,0,4,42.84,56.55,42.86,56.42,42.88,56.42,42.89,56.38,42.86,56.33,42.84,56.30,42.81,56.30,42.79,56.42,42.77,56.55,42.77,56.65,42.76,56.67,42.74,56.70,42.74,56.73,42.75,56.70,42.79,56.70,42.80,56.70,42.79,56.67,42.76,56.65,42.74,56.65,42.74,56.60,42.76,56.52,42.80,56.48,42.79,56.45,42.75,56.52,42.67,56.58,42.62,56.62,42.62,56.48,42.67,56.33,42.73,56.30,42.74,56.40,42.75,56.45,42.79,56.38,42.83,56.35,42.80,56.42,42.75,56.48,42.66,56.45,42.62,56.40,42.60,56.35,42.62,56.33,42.67,56.33,42.77,56.35,42.85,56.38,42.88,56.40,42.84,56.48,42.80,56.55,42.79,56.65,42.75,56.73,42.71,56.77,42.66,56.80,42.65,56.77,42.65,56.65
RZ_9937249_16302,null,null,50,0,4,42.67,56.52,42.70,56.48,42.73,56.48,42.74,56.48,42.73,56.48,42.69,56.45,42.65,56.45,42.65,56.48,42.66,56.52,42.69,56.52,42.73,56.50,42.76,56.40,42.80,56.33,42.81,56.30,42.83,56.33,42.84,56.35,42.86,56.42,42.89,56.48,42.88,56.52,42.89,56.42,42.92,56.27,42.95,56.23,42.85,56.30,42.75,56.35,42.67,56.20,42.69,56.05,42.70,55.98,42.70,56.08,42.71,56.17,42.73,56.25,42.75,56.25,42.77,56.25,42.81,56.23,42.74,56.17,42.66,56.08,42.58,56.00,42.60,56.00,42.61,56.12,42.65,56.27,42.67,56.35,42.69,56.35,42.69,56.38,42.69,56.38,42.69,56.40,42.66,56.40,42.62,56.30,42.59,56.23,42.64,56.20,42.67,56.27,42.74,56.38
RZ_9937249_16303,null,null,50,0,4,42.75,56.35,42.76,56.27,42.77,56.20,42.77,56.27,42.76,56.38,42.75,56.50,42.80,56.50,42.85,56.55,42.91,56.58,42.91,56.50,42.91,56.35,42.90,56.15,42.86,56.10,42.81,56.05,42.76,56.08,42.77,56.17,42.81,56.27,42.86,56.40,42.85,56.42,42.77,56.50,42.70,56.52,42.64,56.38,42.66,56.23,42.67,56.08,42.69,56.02,42.70,55.98,42.79,56.08,42.86,56.20,42.92,56.35,42.90,56.42,42.86,56.62,42.77,56.85,42.66,57.15,42.56,57.42,42.40,57.88,42.10,58.17,41.75,58.75,41.39,59.10,40.99,59.80,40.45,60.38,39.84,61.65,39.26,62.75,38.65,63.98,38.10,64.80,37.51,65.55,37.10,66.45,36.77,67.30,36.38,68.38,35.98,69.20,35.52,70.30
RZ_9937249_16304,null,null,50,0,4,35.29,71.40,35.06,72.67,34.94,73.47,34.80,74.30,34.69,75.15,34.50,76.35,34.34,77.15,34.21,77.80,34.16,78.22,34.14,78.78,34.11,79.17,34.15,79.35,34.16,79.47,34.19,79.58,34.19,79.62,34.21,79.60,34.27,79.62,34.31,79.65,34.35,79.67,34.51,79.67,34.66,79.70,34.83,79.75,34.83,79.72,34.83,79.62,34.92,79.47,35.04,79.47,35.15,79.58,35.16,79.67,35.16,79.70,35.12,79.67,35.05,79.62,35.02,79.53,35.00,79.42,35.01,79.40,35.02,79.42,35.05,79.45,35.09,79.45,35.10,79.45,35.12,79.47,35.14,79.50,35.15,79.60,35.09,79.62,35.04,79.65,35.00,79.53,35.00,79.40,35.01,79.28,35.02,79.28,35.05,79.28,35.10,79.22,35.15,79.05
RZ_9937249_16305,null,null,50,0,4,35.19,78.92,35.21,78.88,35.23,78.83,35.23,78.78,35.23,78.78,35.23,78.80,35.26,78.78,35.30,78.72,35.35,78.67,35.34,78.70,35.33,78.70,35.33,78.65,35.35,78.62,35.39,78.58,35.44,78.45,35.46,78.33,35.48,78.20,35.49,78.20,35.51,78.20,35.49,78.15,35.44,78.15,35.42,78.15,35.48,78.10,35.49,78.03,35.45,77.92,35.41,77.85,35.39,77.78,35.36,77.78,35.38,77.78,35.42,77.72,35.49,77.65,35.50,77.58,35.50,77.55,35.50,77.53,35.51,77.47,35.56,77.47,35.60,77.47,35.59,77.50,35.56,77.33,35.49,77.15,35.46,77.03,35.49,77.08,35.56,77.12,35.59,77.15,35.52,77.17,35.44,77.20,35.40,77.20,35.36,77.22,35.35,77.22,35.34,77.17
RZ_9937249_16306,null,null,50,0,4,35.34,77.05,35.35,76.92,35.39,76.75,35.44,76.67,35.48,76.65,35.48,76.75,35.46,76.83,35.48,76.67,35.49,76.47,35.51,76.30,35.52,76.38,35.55,76.45,35.59,76.53,35.61,76.55,35.65,76.58,35.67,76.60,35.73,76.62,35.73,76.62,35.73,76.60,35.70,76.60,35.69,76.60,35.71,76.60,35.74,76.60,35.66,76.62,35.56,76.60,35.45,76.55,35.44,76.53,35.50,76.50,35.58,76.42,35.60,76.30,35.56,76.20,35.52,76.17,35.51,76.17,35.55,76.12,35.60,76.10,35.62,76.10,35.61,76.12,35.60,76.12,35.59,76.10,35.58,76.08,35.56,76.05,35.59,76.08,35.61,76.08,35.66,76.08,35.67,76.08,35.70,76.12,35.71,76.15,35.74,76.17,35.75,76.15,35.75,76.20
RZ_9937249_16307,null,null,51,0,4,35.75,76.22,35.76,76.22,35.76,76.20,35.75,76.15,35.74,76.17,35.73,76.15,35.70,76.10,35.67,76.05,35.65,76.05,35.66,76.03,35.69,76.03,35.70,76.03,35.70,76.05,35.70,76.05,35.71,76.03,35.73,75.97,35.74,75.97,35.76,76.00,35.77,76.03,35.79,76.05,35.77,76.05,35.79,76.12,35.80,76.17,35.89,76.22,36.01,76.25,36.17,76.60,36.40,76.95,36.66,77.47,37.09,77.83,37.40,78.22,37.75,78.50,37.99,78.90,38.54,79.97,39.30,80.95,40.44,82.12,41.75,83.03,43.10,84.65,44.39,86.65,45.62,88.90,46.89,91.30,48.06,93.65,49.17,95.97,50.35,98.28,51.60,100.67,52.94,102.78,54.31,105.05,55.60,107.38,56.81,110.15,57.95,113.00,59.23,115.40,60.55,118.03
RZ_9937249_16308,null,null,50,0,4,61.95,120.20,63.31,122.90,64.56,125.58,65.64,128.35,66.67,131.20,67.78,133.93,68.75,136.12,69.64,138.18,70.36,140.40,71.10,143.45,71.62,146.60,72.06,149.82,72.42,153.20,72.84,156.32,73.20,159.50,73.70,162.10,74.22,164.70,74.72,167.20,75.03,169.35,75.16,171.32,75.28,173.18,75.41,175.30,75.53,177.70,75.67,180.10,75.74,182.90,76.10,185.78,76.44,188.47,76.90,190.75,77.08,192.80,77.22,194.43,77.31,196.28,77.50,197.68,77.74,199.18,77.99,200.35,78.11,201.28,78.22,202.25,78.36,202.82,78.50,203.32,78.56,203.55,78.58,203.78,78.59,203.97,78.51,203.97,78.44,203.97,78.38,204.00,78.40,204.00,78.40,204.00,78.33,203.88,78.20,203.60,78.11,203.32,78.05,202.93
RZ_9937249_16309,null,null,50,0,4,77.94,202.65,77.83,202.40,77.75,202.25,77.76,202.05,77.72,201.85,77.69,201.75,77.50,201.65,77.33,201.38,77.14,201.18,77.05,201.00,76.97,201.00,76.90,201.00,76.85,200.97,76.80,200.95,76.74,200.95,76.67,200.70,76.61,200.43,76.55,200.18,76.50,199.90,76.42,199.62,76.38,199.38,76.31,199.30,76.28,199.12,76.26,198.95,76.25,198.82,76.25,198.80,76.25,198.78,76.24,198.75,76.21,198.80,76.19,198.88,76.17,198.95,76.15,198.80,76.12,198.70,76.09,198.57,76.03,198.62,75.94,198.62,75.88,198.60,75.83,198.43,75.83,198.25,75.81,198.07,75.78,198.10,75.71,198.12,75.69,198.20,75.61,198.25,75.56,198.20,75.53,198.05,75.55,197.88,75.54,197.72,75.47,197.60,75.39,197.53
RZ_9937249_16310,null,null,50,0,4,75.34,197.55,75.30,197.57,75.26,197.40,75.22,197.22,75.20,197.07,75.19,197.12,75.16,197.18,75.15,197.28,75.15,197.35,75.14,197.38,75.14,197.38,75.12,197.35,75.20,197.12,75.26,196.90,75.34,196.70,75.35,196.75,75.35,196.82,75.31,196.90,75.29,196.97,75.26,197.00,75.26,197.03,75.20,197.07,75.14,197.05,75.09,197.00,75.09,196.93,75.03,196.82,74.96,196.75,74.86,196.65,74.83,196.62,74.83,196.55,74.86,196.53,74.85,196.50,74.80,196.55,74.78,196.53,74.78,196.53,74.81,196.50,74.86,196.53,74.90,196.53,74.90,196.53,74.84,196.50,74.79,196.38,74.76,196.25,74.78,196.15,74.80,196.07,74.83,196.00,74.83,195.97,74.81,196.03,74.80,196.15,74.81,196.28,74.81,196.38
RZ_9937249_16311,null,null,50,0,4,74.84,196.38,74.86,196.25,74.84,196.12,74.79,196.00,74.74,195.97,74.72,195.97,74.71,196.00,74.70,196.03,74.67,196.05,74.65,196.10,74.64,196.10,74.65,195.97,74.66,195.85,74.64,195.82,74.62,195.93,74.58,195.93,74.54,195.80,74.51,195.68,74.53,195.68,74.54,195.78,74.54,195.90,74.54,195.97,74.54,195.97,74.53,195.93,74.51,195.93,74.45,195.93,74.41,195.95,74.39,195.97,74.41,195.97,74.42,195.90,74.44,195.85,74.42,195.80,74.41,195.80,74.40,195.78,74.39,195.70,74.44,195.60,74.50,195.60,74.54,195.70,74.55,195.93,74.55,196.07,74.50,196.25,74.42,196.15,74.29,196.07,74.22,195.97,74.09,195.80,73.94,195.28,73.76,194.50,73.54,193.60,73.40,192.90,73.22,192.03
RZ_9937249_16312,null,null,49,0,4,73.17,191.15,73.08,189.90,73.00,188.93,72.99,188.10,73.04,187.38,73.17,186.40,73.33,185.53,73.47,184.82,73.66,184.45,73.79,183.78,73.90,183.25,73.94,182.60,73.96,182.32,73.96,181.75,73.86,181.28,73.71,180.85,73.55,180.50,73.42,180.07,73.35,179.57,73.26,179.15,73.22,178.68,73.25,178.20,73.33,177.80,73.42,177.50,73.49,177.12,73.54,176.55,73.56,176.00,73.56,175.55,73.55,175.30,73.56,175.07,73.54,174.72,73.44,174.55,73.35,174.45,73.31,174.45,73.33,174.18,73.34,173.90,73.34,173.62,73.36,173.62,73.41,173.57,73.45,173.45,73.50,173.32,73.54,173.25,73.58,173.25,73.59,173.25,73.61,173.28,73.61,173.28,73.60,173.28,73.58,173.35,73.56,173.45
RZ_9937249_16313,null,null,51,0,4,73.56,173.30,73.56,173.05,73.62,172.88,73.69,173.00,73.74,173.12,73.78,173.22,73.79,173.30,73.80,173.38,73.79,173.40,73.78,173.43,73.79,173.45,73.80,173.38,73.79,173.30,73.74,173.35,73.69,173.47,73.69,173.62,73.69,173.70,73.69,173.78,73.70,173.88,73.71,173.88,73.71,173.90,73.71,174.00,73.69,174.15,73.67,174.28,73.70,174.30,73.74,174.35,73.81,174.38,73.84,174.40,73.88,174.47,73.88,174.57,73.89,174.68,73.89,174.70,73.89,174.70,73.86,174.68,73.83,174.65,73.81,174.65,73.83,174.65,73.84,174.65,73.83,174.75,73.80,174.93,73.78,175.10,73.79,175.15,73.84,175.15,73.90,175.18,73.92,175.20,73.92,175.18,73.94,175.12,73.92,175.18,73.91,175.28,73.90,175.35,73.90,175.45
RZ_9937249_16314,null,null,51,0,4,73.90,175.55,73.91,175.62,73.94,175.62,74.00,175.62,74.05,175.60,74.08,175.62,74.05,175.70,74.03,175.75,74.01,175.78,74.08,175.80,74.14,175.82,74.16,175.88,74.12,175.93,74.09,176.05,74.08,176.18,74.06,176.30,74.05,176.32,74.08,176.32,74.11,176.28,74.15,176.20,74.10,176.35,74.06,176.53,74.06,176.45,74.10,176.18,74.11,175.95,74.09,176.03,74.05,176.05,74.05,176.03,74.05,176.15,74.04,176.32,74.03,176.47,74.03,176.45,74.09,176.43,74.15,176.45,74.20,176.53,74.19,176.57,74.19,176.62,74.28,176.68,74.38,176.72,74.42,176.72,74.36,176.70,74.31,176.75,74.33,176.82,74.34,176.93,74.35,176.93,74.38,176.95,74.41,176.93,74.45,176.90,74.53,176.88,74.60,176.97,74.67,177.07
RZ_9937249_16315,null,null,51,0,4,74.71,177.15,74.76,177.12,74.78,177.07,74.74,177.07,74.69,177.07,74.71,177.10,74.78,177.15,74.86,177.22,74.88,177.30,74.89,177.35,74.88,177.35,74.86,177.35,74.86,177.35,74.88,177.32,74.90,177.32,74.94,177.35,74.97,177.38,75.01,177.45,75.01,177.50,74.94,177.55,74.86,177.60,74.78,177.62,74.76,177.65,74.76,177.65,74.78,177.62,74.79,177.62,74.79,177.70,74.84,177.80,74.90,177.72,74.92,177.57,74.89,177.60,74.86,177.78,74.88,177.95,74.89,177.82,74.89,177.72,74.89,177.62,74.88,177.62,74.88,177.62,74.88,177.72,74.89,177.82,74.90,177.93,74.89,177.90,74.91,177.90,74.94,177.93,74.89,177.90,74.80,177.85,74.69,177.80,74.67,177.80,74.65,177.72,74.65,177.62,74.66,177.55
RZ_9937249_16316,null,null,50,0,4,74.67,177.50,74.75,177.45,74.83,177.45,74.90,177.47,74.89,177.53,74.86,177.50,74.85,177.50,74.81,177.47,74.80,177.45,74.84,177.60,74.89,177.78,74.97,178.05,75.08,178.18,75.22,178.43,75.34,178.60,75.42,178.68,75.47,178.62,75.50,178.57,75.25,178.28,74.84,177.97,74.21,177.50,73.69,177.28,73.08,176.53,72.38,175.55,71.61,174.15,70.88,172.45,70.12,171.18,69.29,169.35,68.54,168.10,67.90,166.00,67.29,164.22,66.58,161.78,65.92,159.40,65.35,157.03,64.78,155.07,64.05,153.20,63.25,151.25,62.19,149.12,61.12,146.75,59.94,144.78,58.89,142.28,57.71,140.03,56.56,137.53,55.51,135.03,54.36,133.03,53.42,130.45,52.58,127.90,51.99,124.45,51.46,121.88,50.86,118.97
RZ_9937249_16317,null,null,50,0,4,50.30,116.28,49.54,113.28,48.79,110.95,48.04,108.58,47.31,106.38,46.66,104.25,45.88,102.17,45.10,99.95,44.35,97.53,43.77,95.47,43.34,93.47,43.08,91.90,42.84,90.42,42.58,89.03,42.29,87.67,42.11,86.20,42.00,84.70,41.85,82.78,41.64,81.10,41.27,79.30,40.70,78.15,40.04,76.70,39.48,75.88,39.01,74.92,38.60,74.20,38.12,73.45,37.85,72.75,37.54,72.15,37.20,71.45,36.74,71.03,36.30,70.47,35.88,69.78,35.52,69.05,35.08,68.60,34.73,68.50,34.42,68.28,34.10,68.08,33.84,67.75,33.55,67.60,33.48,67.45,33.36,67.45,33.26,67.55,33.17,67.70,33.12,68.03,33.09,68.38,33.17,68.65,33.26,68.85,33.35,69.05,33.33,69.40,33.41,69.78
RZ_9937249_16318,null,null,50,0,4,33.54,70.20,33.66,70.53,33.66,70.88,33.64,71.10,33.61,71.33,33.65,71.33,33.73,71.33,33.79,71.33,33.81,71.33,33.80,71.40,33.85,71.47,33.91,71.60,33.98,71.67,33.96,71.78,33.95,71.85,33.94,71.88,33.92,72.05,33.84,72.22,33.75,72.40,33.77,72.45,33.86,72.53,33.96,72.60,33.98,72.75,33.99,72.90,33.98,73.08,33.92,73.12,33.88,73.17,33.85,73.33,33.90,73.47,33.92,73.65,33.91,73.67,33.89,73.67,33.88,73.67,33.88,73.67,33.94,73.70,34.01,73.75,34.06,73.83,34.05,73.92,34.02,74.05,34.04,74.15,34.05,74.20,34.06,74.17,34.06,74.33,34.05,74.50,34.02,74.67,34.01,74.67,34.04,74.67,34.08,74.65,34.10,74.62,34.10,74.65
RZ_9937249_16319,null,null,51,0,12,34.12,74.70,34.17,74.83,34.23,74.90,34.19,75.03,34.14,75.05,34.08,75.12,34.08,75.17,34.06,75.22,34.06,75.28,34.05,75.33,34.06,75.22,34.08,75.08,34.09,74.95,34.10,74.95,34.11,75.15,34.11,75.35,34.10,75.53,34.15,75.47,34.19,75.47,34.23,75.53,34.12,75.58,34.04,75.62,34.00,75.62,34.11,75.60,34.23,75.55,34.29,75.53,34.29,75.50,34.29,75.50,34.27,75.53,34.24,75.62,34.20,75.70,34.24,75.75,34.30,75.75,34.38,75.75,34.38,75.75,34.35,75.78,34.34,75.78,34.34,75.72,34.34,75.70,34.36,75.70,34.38,75.72,34.39,75.80,34.39,75.85,34.38,75.95,34.36,75.97,34.35,76.00,34.34,75.97,34.34,76.05,34.33,76.15,34.33,76.20,34.34,76.10
RZ_9937249_16320,null,null,49,0,1,34.38,76.03,34.40,75.97,34.41,76.00,34.42,76.05,34.45,76.10,34.45,76.12,34.42,76.10,34.39,76.08,34.39,76.08,34.40,76.12,34.40,76.17,34.40,76.22,34.40,76.22,34.36,76.22,34.34,76.25,34.29,76.22,34.27,76.20,34.26,76.17,34.27,76.17,34.27,76.20,34.27,76.20,34.25,76.28,34.23,76.35,34.20,76.42,34.25,76.42,34.31,76.40,34.34,76.25,34.29,76.10,34.24,75.90,34.21,75.85,34.20,75.70,34.21,75.62,34.23,75.70,34.26,75.83,34.27,75.95,34.31,76.00,34.30,76.03,34.29,76.03,34.27,76.00,34.26,75.95,34.25,75.92,34.25,75.90,34.24,75.90,34.21,75.95,34.17,76.00,34.19,76.00,34.23,75.95,34.25,75.88,34.25,75.80
RZ_9937249_16321,null,null,51,0,1,34.31,75.72,34.39,75.65,34.48,75.60,34.49,75.62,34.48,75.75,34.44,75.90,34.36,75.97,34.30,76.00,34.25,76.03,34.25,76.05,34.24,76.05,34.24,76.03,34.31,76.03,34.39,76.00,34.46,75.90,34.44,75.83,34.40,75.85,34.38,75.95,34.39,75.83,34.39,75.62,34.36,75.42,34.35,75.45,34.31,75.62,34.31,75.80,34.30,75.95,34.24,75.92,34.20,75.90,34.16,75.90,34.14,75.83,34.10,75.72,34.06,75.55,34.05,75.47,34.04,75.45,34.08,75.58,34.12,75.70,34.19,75.78,34.15,76.12,34.12,76.47,34.10,76.80,34.09,76.75,34.06,76.67,34.06,76.47,34.09,76.33,34.14,76.15,34.06,76.20,33.96,76.22,33.86,76.15,33.89,76.05,33.94,75.92,33.95,75.92,33.92,75.92
RZ_9937249_16322,null,null,48,0,1,33.91,75.95,33.92,76.00,33.92,76.05,33.91,76.08,33.89,75.92,33.88,75.80,33.85,75.83,33.83,75.97,33.84,75.85,33.88,75.58,33.96,75.30,34.04,75.30,34.09,75.38,34.02,75.47,33.94,75.47,33.90,75.38,33.95,75.17,34.00,75.10,33.99,75.15,33.95,75.28,33.90,75.38,33.86,75.38,33.84,75.40,33.81,75.47,33.79,75.50,33.77,75.50,33.77,75.42,33.79,75.33,33.77,75.25,33.75,75.17,33.73,75.15,33.71,75.10,33.71,75.05,33.73,75.03,33.76,75.12,33.79,75.25,33.80,75.38,33.88,75.30,33.95,75.22,34.01,75.17,34.00,75.30,33.99,75.40,33.98,75.50,33.98,75.47,33.94,75.47,33.90,75.50,33.86,75.47,33.91,75.42
RZ_9937249_16323,null,null,51,0,1,33.92,75.38,33.95,75.33,33.90,75.25,33.88,75.28,33.85,75.35,33.88,75.42,33.95,75.40,34.00,75.38,33.98,75.47,33.90,75.60,33.86,75.72,33.89,75.83,33.94,75.95,33.96,76.10,34.00,76.05,34.02,75.95,34.05,75.85,34.05,75.88,34.10,75.90,34.15,75.88,34.19,75.85,34.15,75.78,34.11,75.75,34.09,75.72,34.06,75.72,34.00,75.78,33.94,75.85,33.92,75.88,33.96,75.90,34.00,75.92,34.00,76.03,34.02,76.10,34.05,76.12,34.06,76.10,34.04,76.10,34.04,76.03,34.05,75.92,34.08,75.80,34.10,75.70,34.11,75.67,34.08,75.78,34.01,75.92,34.00,75.97,34.04,75.90,34.05,75.78,34.00,75.72,33.95,75.65,33.91,75.60,33.90,75.58,33.89,75.55,33.84,75.50
RZ_9937249_16324,null,null,51,0,1,33.79,75.50,33.84,75.50,33.95,75.50,34.06,75.42,34.02,75.33,33.99,75.35,33.94,75.45,33.92,75.50,33.89,75.42,33.86,75.35,33.86,75.40,33.86,75.47,33.88,75.47,33.90,75.40,33.91,75.30,33.94,75.28,33.96,75.22,33.98,75.22,34.02,75.20,34.09,75.22,34.14,75.25,34.06,75.20,33.99,75.15,33.91,75.10,33.94,75.08,33.96,75.03,34.00,75.00,34.01,75.08,34.01,75.20,33.99,75.33,33.98,75.25,33.99,75.15,33.99,75.03,33.99,74.92,33.99,74.85,34.01,74.72,34.04,74.67,34.08,74.55,34.09,74.50,34.08,74.60,34.06,74.75,34.05,75.00,34.05,75.10,34.09,75.20,34.14,75.15,34.19,74.97,34.19,74.80,34.14,74.72,34.08,74.88,34.04,75.05,34.04,75.17
RZ_9937249_16325,null,null,51,0,1,34.06,75.17,34.06,75.10,34.06,75.00,34.06,74.92,34.05,74.90,34.09,74.90,34.12,75.00,34.15,75.10,34.16,75.05,34.16,74.83,34.19,74.58,34.19,74.67,34.20,74.90,34.19,75.12,34.19,75.03,34.17,74.90,34.16,74.78,34.15,74.75,34.10,74.65,34.06,74.53,34.01,74.45,33.99,74.50,33.99,74.58,34.00,74.60,34.01,74.58,34.08,74.58,34.12,74.55,34.17,74.58,34.17,74.58,34.17,74.50,34.12,74.45,34.06,74.40,34.01,74.45,34.04,74.42,34.05,74.42,34.05,74.42,34.06,74.50,34.08,74.47,34.09,74.47,34.10,74.50,34.12,74.47,34.14,74.38,34.09,74.30,34.04,74.25,33.98,74.22,33.96,74.17,33.95,74.17,33.95,74.20,33.98,74.20,33.99,74.17,34.01,74.10
RZ_9937249_16326,null,null,50,0,1,34.02,74.00,34.04,73.90,34.05,73.85,34.04,73.85,34.04,73.90,34.04,73.88,34.02,73.83,34.01,73.72,33.99,73.90,33.96,74.10,33.96,74.12,33.96,73.95,33.96,73.72,33.96,73.70,33.99,73.65,34.01,73.65,34.04,73.65,34.05,73.75,34.05,73.80,34.05,73.83,34.00,73.80,33.96,73.78,33.92,73.75,33.91,73.72,33.95,73.65,34.00,73.58,34.05,73.67,34.04,73.85,34.02,73.97,34.05,73.92,34.10,73.90,34.16,73.92,34.17,73.95,34.20,73.95,34.20,73.92,34.21,73.88,34.25,73.85,34.31,73.80,34.36,73.80,34.34,73.90,34.29,74.00,34.23,74.15,34.23,74.17,34.23,74.22,34.21,74.10,34.21,73.97,34.20,73.88,34.21,74.05,34.21,74.20,34.23,74.35
RZ_9937249_16327,null,null,51,0,1,34.23,74.35,34.19,74.35,34.16,74.25,34.14,74.15,34.12,74.15,34.17,74.22,34.23,74.33,34.21,74.22,34.15,74.12,34.08,74.12,34.05,74.22,34.01,74.38,33.95,74.42,33.92,74.47,33.91,74.50,33.96,74.45,34.04,74.40,34.10,74.33,34.15,74.33,34.15,74.40,34.12,74.50,34.09,74.58,34.08,74.55,34.08,74.45,34.15,74.30,34.23,74.17,34.29,74.08,34.26,74.05,34.23,74.03,34.20,74.03,34.17,74.05,34.17,74.08,34.17,74.05,34.19,74.03,34.20,73.95,34.20,73.90,34.20,73.85,34.17,73.83,34.16,73.92,34.15,74.05,34.15,74.05,34.16,73.92,34.17,73.72,34.21,73.65,34.27,73.60,34.33,73.65,34.34,73.70,34.30,73.72,34.27,73.75,34.24,73.75,34.23,73.78
RZ_9937249_16328,null,null,50,0,1,34.21,73.78,34.25,73.80,34.29,73.83,34.33,73.83,34.34,73.83,34.36,73.80,34.38,73.80,34.40,73.80,34.41,73.78,34.42,73.75,34.42,73.75,34.36,73.67,34.30,73.47,34.24,73.28,34.25,73.10,34.27,73.08,34.31,73.08,34.35,73.12,34.38,73.15,34.41,73.17,34.42,73.17,34.48,73.20,34.51,73.20,34.55,73.05,34.56,72.88,34.55,72.95,34.52,73.17,34.45,73.30,34.40,73.17,34.34,73.08,34.34,73.08,34.34,73.10,34.35,73.08,34.36,73.12,34.36,73.20,34.40,73.33,34.44,73.38,34.48,73.33,34.48,73.20,34.48,73.10,34.48,73.10,34.48,73.15,34.48,73.20,34.50,73.12,34.52,73.03,34.54,73.00,34.50,73.20,34.48,73.38,34.44,73.28,34.42,73.03
RZ_9937249_16329,null,null,50,0,1,34.40,72.85,34.39,72.92,34.46,72.97,34.54,73.12,34.61,73.28,34.61,73.40,34.64,73.38,34.64,73.35,34.62,73.28,34.60,73.22,34.59,73.15,34.59,73.17,34.60,73.22,34.62,73.22,34.65,73.25,34.62,73.20,34.60,73.22,34.62,73.25,34.70,73.20,34.79,73.12,34.83,72.95,34.79,72.72,34.74,72.53,34.70,72.62,34.73,72.83,34.75,73.00,34.75,73.03,34.74,73.05,34.73,73.08,34.73,73.03,34.73,72.95,34.73,72.85,34.73,72.85,34.74,72.83,34.77,72.78,34.79,72.88,34.75,73.00,34.70,73.15,34.65,73.15,34.71,73.17,34.79,73.05,34.86,72.92,34.86,72.80,34.86,72.75,34.88,72.72,34.88,72.75,34.88,72.83,34.88,72.88,34.86,72.88,34.83,72.88
RZ_9937249_16330,null,null,49,0,1,34.79,72.90,34.74,73.00,34.71,73.10,34.76,73.15,34.83,73.15,34.88,73.12,34.88,73.05,34.90,72.97,34.90,73.08,34.89,73.20,34.85,73.30,34.89,73.22,34.91,73.15,34.95,73.15,34.94,73.15,34.94,73.08,34.91,73.00,34.91,72.92,34.91,72.97,34.94,73.00,34.98,73.03,34.99,72.97,34.98,73.05,34.95,73.12,34.92,73.28,34.91,73.38,34.99,73.35,35.08,73.25,35.10,73.22,35.05,73.30,35.05,73.38,35.09,73.38,35.14,73.38,35.15,73.33,35.15,73.25,35.16,73.17,35.17,73.15,35.20,73.12,35.25,73.12,35.27,73.20,35.21,73.30,35.15,73.22,35.16,73.05,35.25,72.92,35.31,72.97,35.30,73.05,35.20,73.15,35.12,73.22,35.02,73.28
RZ_9937249_16331,null,null,51,0,1,35.01,73.28,35.02,73.30,35.11,73.30,35.23,73.28,35.31,73.20,35.35,73.12,35.35,73.05,35.36,73.00,35.30,72.97,35.21,73.03,35.14,73.10,35.11,73.15,35.12,73.10,35.16,73.03,35.20,72.95,35.21,72.95,35.25,72.97,35.30,72.97,35.35,73.00,35.34,73.00,35.29,73.03,35.21,73.15,35.19,73.15,35.17,73.15,35.19,73.08,35.20,73.12,35.29,73.12,35.36,73.10,35.39,73.10,35.35,73.12,35.29,73.15,35.26,73.10,35.24,73.08,35.23,73.08,35.27,73.10,35.33,73.12,35.38,73.17,35.36,73.22,35.34,73.38,35.31,73.50,35.31,73.53,35.31,73.45,35.30,73.40,35.30,73.45,35.33,73.45,35.35,73.45,35.35,73.30,35.38,73.15,35.41,72.97,35.46,72.92,35.51,73.00
RZ_9937249_16332,null,null,51,0,1,35.52,73.10,35.50,73.25,35.49,73.30,35.49,73.33,35.49,73.28,35.48,73.22,35.45,73.20,35.41,73.17,35.40,73.17,35.38,73.22,35.38,73.28,35.39,73.33,35.40,73.33,35.48,73.35,35.56,73.35,35.64,73.38,35.64,73.40,35.64,73.40,35.64,73.45,35.65,73.50,35.64,73.60,35.62,73.67,35.62,73.65,35.62,73.53,35.69,73.35,35.73,73.30,35.74,73.28,35.71,73.35,35.65,73.38,35.62,73.35,35.69,73.28,35.77,73.20,35.80,73.20,35.73,73.22,35.67,73.38,35.67,73.53,35.70,73.50,35.67,73.40,35.65,73.28,35.61,73.28,35.60,73.25,35.67,73.22,35.76,73.17,35.81,73.12,35.83,73.28,35.83,73.42,35.76,73.58,35.69,73.55,35.59,73.58,35.59,73.62,35.55,73.65
RZ_9937249_16333,null,null,51,0,1,35.52,73.67,35.52,73.67,35.56,73.65,35.69,73.65,35.77,73.70,35.85,73.80,35.81,73.83,35.77,73.88,35.81,73.90,35.89,73.78,35.98,73.65,35.99,73.55,35.98,73.55,35.94,73.55,35.89,73.55,35.83,73.55,35.80,73.55,35.79,73.58,35.80,73.65,35.81,73.72,35.81,73.80,35.79,73.92,35.74,74.03,35.75,74.15,35.86,74.15,35.96,74.12,36.01,74.10,36.01,74.05,36.00,74.10,35.98,74.20,35.95,74.33,35.91,74.38,35.86,74.33,35.84,74.28,35.83,74.20,35.85,74.15,35.86,74.10,35.88,74.08,35.92,74.17,35.98,74.28,36.01,74.35,36.00,74.33,36.00,74.30,36.01,74.17,36.04,74.05,36.08,73.90,36.05,73.85,36.01,73.90,35.99,73.97,36.00,74.00,36.01,73.95
RZ_9937249_16334,null,null,50,0,1,36.02,73.95,36.04,74.00,36.05,74.03,36.12,74.05,36.20,74.08,36.26,74.20,36.25,74.35,36.24,74.47,36.26,74.42,36.27,74.38,36.25,74.38,36.20,74.42,36.16,74.42,36.17,74.40,36.20,74.42,36.23,74.42,36.24,74.45,36.25,74.55,36.25,74.55,36.25,74.55,36.25,74.47,36.25,74.53,36.25,74.50,36.29,74.50,36.30,74.62,36.27,74.72,36.23,74.70,36.16,74.55,36.16,74.40,36.15,74.38,36.14,74.50,36.11,74.62,36.10,74.78,36.14,74.83,36.16,74.85,36.20,74.80,36.23,74.72,36.26,74.62,36.30,74.60,36.33,74.60,36.33,74.65,36.39,74.80,36.45,74.92,36.51,75.08,36.51,75.08,36.49,75.00,36.45,74.90,36.41,74.80,36.38,74.80,36.36,74.80
RZ_9937249_16335,null,null,50,0,1,36.30,74.78,36.23,74.75,36.16,74.75,36.16,74.75,36.16,74.80,36.19,74.85,36.23,74.75,36.27,74.60,36.33,74.55,36.36,74.62,36.41,74.72,36.42,74.75,36.44,74.75,36.41,74.88,36.40,75.03,36.40,75.10,36.39,75.00,36.35,74.92,36.29,74.92,36.34,74.92,36.42,74.95,36.39,74.97,36.29,75.00,36.24,75.03,36.29,75.08,36.34,75.12,36.33,75.20,36.38,75.22,36.41,75.20,36.46,75.17,36.49,75.12,36.50,74.95,36.51,74.75,36.50,74.60,36.50,74.67,36.56,74.80,36.65,74.92,36.73,75.03,36.73,75.05,36.73,74.92,36.74,74.80,36.76,74.67,36.77,74.72,36.76,74.80,36.73,74.88,36.70,74.92,36.69,74.85,36.70,74.80,36.75,74.75,36.80,74.78
RZ_9937249_16336,null,null,50,50,1,36.85,74.78,36.84,74.78,36.83,74.78,36.81,74.78,36.81,74.78,36.84,74.78,36.85,74.80,36.85,74.83,36.85,74.80,36.90,74.78,36.95,74.78,37.00,74.75,37.02,74.72,37.05,74.67,37.06,74.65,37.09,74.72,37.09,74.88,37.10,75.00,37.12,75.05,37.15,74.95,37.19,74.92,37.20,74.95,37.16,74.88,37.12,74.55,37.09,74.30,37.11,74.22,37.12,74.30,37.10,74.33,37.08,74.33,37.04,74.35,37.04,74.42,37.01,74.45,36.99,74.42,36.96,74.40,36.96,74.30,37.04,74.22,37.12,74.22,37.21,74.33,37.20,74.45,37.25,74.53,37.30,74.55,37.36,74.58,37.38,74.60,37.38,74.58,37.36,74.55,37.38,74.50,37.38,74.45,37.38,74.42,37.33,74.42,37.29,74.60
RZ_9937249_16337,null,null,50,0,1,37.29,74.78,37.30,74.95,37.34,74.95,37.35,74.95,37.40,75.00,37.45,75.05,37.44,75.10,37.40,75.12,37.36,75.15,37.44,75.17,37.51,75.12,37.58,74.97,37.54,74.78,37.48,74.75,37.42,74.80,37.45,74.90,37.48,74.90,37.50,74.90,37.49,74.92,37.48,74.88,37.49,74.78,37.52,74.60,37.56,74.47,37.56,74.40,37.55,74.40,37.52,74.40,37.51,74.40,37.52,74.40,37.59,74.38,37.64,74.33,37.67,74.30,37.65,74.40,37.61,74.50,37.56,74.58,37.52,74.53,37.52,74.42,37.58,74.30,37.62,74.20,37.64,74.17,37.62,74.22,37.61,74.28,37.60,74.28,37.60,74.25,37.60,74.30,37.65,74.40,37.70,74.53,37.74,74.60,37.71,74.72,37.67,74.83,37.65,74.85
RZ_9937249_16338,null,null,50,0,1,37.64,74.80,37.62,74.72,37.60,74.80,37.62,74.88,37.69,74.78,37.74,74.60,37.75,74.40,37.73,74.35,37.71,74.35,37.70,74.35,37.69,74.38,37.65,74.38,37.55,74.40,37.48,74.42,37.41,74.47,37.49,74.53,37.55,74.47,37.62,74.42,37.64,74.35,37.64,74.38,37.64,74.53,37.65,74.65,37.67,74.80,37.73,74.80,37.73,74.78,37.75,74.62,37.77,74.45,37.80,74.30,37.81,74.33,37.80,74.50,37.80,74.67,37.80,74.85,37.84,74.85,37.86,74.83,37.88,74.75,37.89,74.70,37.90,74.67,37.80,74.67,37.70,74.60,37.61,74.53,37.65,74.42,37.65,74.42,37.64,74.42,37.65,74.42,37.67,74.45,37.71,74.47,37.73,74.42,37.69,74.40,37.65,74.38,37.60,74.42
RZ_9937249_16339,null,null,50,0,1,37.60,74.42,37.62,74.38,37.65,74.38,37.66,74.35,37.65,74.35,37.62,74.25,37.61,74.20,37.60,74.22,37.60,74.30,37.59,74.38,37.58,74.35,37.58,74.25,37.58,74.12,37.56,74.17,37.55,74.35,37.61,74.47,37.71,74.38,37.80,74.28,37.77,74.17,37.71,74.15,37.66,74.08,37.64,74.05,37.64,74.03,37.74,74.00,37.85,73.90,37.94,73.75,37.90,73.72,37.85,73.78,37.83,73.92,37.81,74.03,37.80,74.12,37.79,74.12,37.77,74.12,37.76,74.15,37.77,74.17,37.79,74.20,37.80,74.20,37.80,74.20,37.83,74.20,37.84,74.20,37.83,74.22,37.80,74.20,37.76,74.20,37.76,74.20,37.80,74.15,37.84,74.17,37.89,74.20,37.86,74.25,37.83,74.25,37.79,74.25
RZ_9937249_16340,null,null,50,0,1,37.79,74.25,37.83,74.25,37.88,74.28,37.91,74.33,37.91,74.30,37.91,74.20,37.90,74.10,37.91,74.00,37.92,73.92,37.94,73.88,37.95,73.85,37.95,73.88,37.96,73.85,37.98,73.85,37.98,73.88,37.96,73.83,37.90,73.80,37.85,73.80,37.79,73.83,37.77,73.88,37.80,73.92,37.81,73.90,37.84,73.78,37.84,73.67,37.86,73.58,37.88,73.53,37.88,73.62,37.89,73.80,37.91,74.03,37.96,74.08,37.98,74.10,37.99,73.95,38.00,73.83,38.00,73.75,38.00,73.83,37.98,73.97,37.99,74.10,38.02,74.00,38.08,73.80,38.16,73.60,38.21,73.60,38.24,73.80,38.23,74.03,38.23,74.15,38.24,74.08,38.24,73.92,38.23,73.90,38.23,73.92,38.23,74.03,38.23,74.15
RZ_9937249_16341,null,null,50,0,1,38.21,74.25,38.23,74.30,38.24,74.22,38.24,74.12,38.24,74.10,38.19,74.17,38.15,74.28,38.10,74.28,38.09,74.28,38.11,74.25,38.14,74.22,38.14,74.20,38.10,74.22,38.08,74.22,38.08,74.22,38.11,74.22,38.14,74.22,38.20,74.17,38.23,74.17,38.21,74.15,38.17,74.12,38.15,74.12,38.15,74.12,38.14,74.17,38.12,74.12,38.08,74.12,38.04,74.10,38.01,74.10,38.02,74.10,38.04,74.12,38.02,74.12,38.02,74.17,38.02,74.17,38.05,74.17,38.09,74.15,38.14,74.25,38.17,74.35,38.23,74.47,38.24,74.50,38.25,74.33,38.25,74.10,38.21,74.15,38.19,74.42,38.14,74.62,38.12,74.53,38.16,74.42,38.23,74.47,38.21,74.55,38.15,74.65,38.08,74.67
RZ_9937249_16342,null,null,50,0,1,38.05,74.72,38.01,74.75,38.08,74.75,38.16,74.67,38.25,74.55,38.26,74.40,38.29,74.30,38.30,74.22,38.33,74.15,38.33,74.10,38.30,74.30,38.30,74.53,38.33,74.60,38.30,74.45,38.24,74.40,38.19,74.50,38.21,74.60,38.24,74.60,38.24,74.62,38.25,74.60,38.24,74.55,38.24,74.45,38.21,74.40,38.20,74.53,38.17,74.70,38.15,74.80,38.17,74.75,38.21,74.70,38.24,74.78,38.24,74.72,38.23,74.70,38.21,74.72,38.20,74.83,38.20,74.88,38.19,74.85,38.19,74.83,38.20,74.83,38.20,74.83,38.20,74.88,38.20,74.88,38.23,74.90,38.26,74.88,38.30,74.85,38.31,74.65,38.34,74.45,38.34,74.33,38.33,74.38,38.30,74.42,38.24,74.42,38.20,74.42
RZ_9937249_16343,null,null,50,0,1,38.16,74.45,38.16,74.47,38.17,74.50,38.19,74.55,38.20,74.62,38.19,74.65,38.16,74.70,38.14,74.72,38.12,74.75,38.14,74.78,38.16,74.62,38.19,74.45,38.20,74.30,38.17,74.33,38.14,74.35,38.10,74.42,38.11,74.45,38.14,74.38,38.16,74.28,38.19,74.22,38.24,74.33,38.27,74.42,38.29,74.53,38.27,74.50,38.25,74.50,38.21,74.50,38.17,74.45,38.20,74.40,38.25,74.40,38.29,74.47,38.27,74.55,38.30,74.45,38.33,74.35,38.33,74.25,38.31,74.33,38.30,74.38,38.29,74.45,38.27,74.45,38.24,74.42,38.21,74.47,38.19,74.55,38.17,74.70,38.19,74.75,38.20,74.80,38.23,74.72,38.24,74.67,38.24,74.62,38.24,74.62,38.24,74.65,38.25,74.72
RZ_9937249_16344,null,null,49,0,1,38.27,74.85,38.30,74.90,38.29,74.90,38.26,74.80,38.23,74.83,38.23,74.85,38.23,74.85,38.27,74.85,38.33,74.83,38.34,74.80,38.30,74.75,38.23,74.88,38.17,75.05,38.14,75.22,38.15,75.12,38.21,75.00,38.26,74.90,38.29,74.92,38.25,74.95,38.23,74.97,38.23,75.00,38.23,75.05,38.23,75.12,38.20,75.17,38.17,75.15,38.19,75.10,38.21,75.05,38.21,75.05,38.17,75.10,38.24,75.12,38.34,75.10,38.41,75.08,38.39,75.05,38.38,75.03,38.39,74.97,38.39,74.95,38.38,75.03,38.33,75.20,38.30,75.35,38.27,75.38,38.29,75.30,38.27,75.33,38.25,75.40,38.23,75.50,38.20,75.50,38.17,75.45,38.16,75.38,38.14,75.45,38.11,75.62
RZ_9937249_16345,null,null,51,0,1,38.12,75.70,38.17,75.62,38.21,75.55,38.23,75.50,38.23,75.45,38.26,75.38,38.30,75.38,38.35,75.35,38.39,75.28,38.41,75.20,38.39,75.30,38.35,75.47,38.31,75.60,38.27,75.55,38.24,75.55,38.23,75.60,38.23,75.70,38.21,75.75,38.20,75.80,38.21,75.75,38.23,75.67,38.24,75.58,38.21,75.47,38.20,75.45,38.21,75.40,38.21,75.33,38.30,75.25,38.38,75.20,38.45,75.25,38.44,75.40,38.38,75.55,38.31,75.60,38.25,75.58,38.24,75.55,38.21,75.60,38.20,75.65,38.23,75.65,38.30,75.62,38.36,75.60,38.36,75.62,38.31,75.62,38.31,75.45,38.33,75.28,38.34,75.12,38.33,75.17,38.33,75.20,38.27,75.20,38.23,75.12,38.19,75.08,38.20,75.05,38.21,75.08
RZ_9937249_16346,null,null,50,0,1,38.21,75.05,38.23,75.03,38.19,75.00,38.16,75.03,38.12,75.08,38.16,75.10,38.20,75.10,38.20,75.05,38.15,75.05,38.10,75.05,38.09,75.05,38.06,75.05,38.02,75.08,37.99,75.10,37.96,75.12,37.95,75.12,37.98,75.12,38.01,75.15,38.08,75.17,38.11,75.22,38.15,75.15,38.16,75.05,38.21,75.05,38.24,75.15,38.19,75.12,38.11,74.97,38.02,75.03,38.01,75.28,37.96,75.53,37.92,75.55,37.91,75.50,37.95,75.30,37.99,75.15,38.01,75.00,38.00,74.97,37.98,75.08,37.94,75.28,37.92,75.47,37.95,75.53,37.99,75.53,38.04,75.50,38.05,75.55,38.06,75.60,38.05,75.65,38.02,75.65,37.98,75.65,37.94,75.67,37.92,75.70,37.94,75.72,37.95,75.70
RZ_9937249_16347,null,null,50,0,1,37.94,75.62,37.98,75.60,38.02,75.58,38.06,75.62,38.11,75.60,38.15,75.55,38.21,75.53,38.25,75.65,38.34,75.75,38.44,75.78,38.59,75.67,39.02,75.55,39.44,75.50,39.96,75.42,40.17,75.22,40.58,75.03,40.85,74.75,41.20,74.50,41.45,74.20,41.70,74.05,41.83,73.97,41.89,73.62,41.96,73.00,42.04,72.35,42.10,72.03,42.15,71.92,42.20,71.75,42.24,71.62,42.26,71.42,42.36,71.28,42.45,71.03,42.49,70.83,42.46,70.72,42.42,70.80,42.33,70.88,42.30,70.70,42.27,70.45,42.31,70.20,42.25,70.22,42.19,70.30,42.11,70.35,42.08,70.38,42.09,70.40,42.12,70.35,42.16,70.28,42.14,70.17,42.12,70.00,42.12,69.88,42.12,69.85,42.11,69.92
RZ_9937249_16348,null,null,50,0,1,42.11,69.92,42.12,69.83,42.14,69.75,42.14,69.80,42.15,69.88,42.16,69.97,42.16,69.92,42.15,69.83,42.10,69.90,42.05,70.08,42.06,70.22,42.11,70.22,42.15,70.30,42.12,70.42,42.10,70.53,42.06,70.50,42.05,70.40,42.12,70.30,42.21,70.30,42.25,70.25,42.19,70.22,42.14,70.22,42.15,70.28,42.19,70.17,42.23,70.03,42.25,69.90,42.27,69.97,42.30,70.05,42.31,70.17,42.31,70.25,42.31,70.30,42.31,70.28,42.33,70.20,42.35,70.12,42.36,70.00,42.38,69.97,42.25,69.97,42.15,69.97,42.09,69.88,42.09,69.75,42.10,69.65,42.06,69.60,42.05,69.55,42.04,69.50,42.06,69.45,42.08,69.58,42.08,69.72,42.06,69.80,42.08,69.75,42.09,69.62
RZ_9937249_16349,null,null,50,0,11,42.09,69.58,42.09,69.55,42.08,69.58,42.01,69.65,41.95,69.72,41.91,69.67,41.95,69.53,41.98,69.38,41.99,69.35,41.99,69.35,41.99,69.42,41.96,69.42,41.94,69.45,41.92,69.42,41.92,69.45,41.98,69.55,42.02,69.62,42.09,69.67,42.10,69.65,42.11,69.62,42.14,69.60,42.12,69.60,42.11,69.62,42.11,69.67,42.11,69.67,42.10,69.67,42.08,69.70,42.05,69.72,42.06,69.78,42.09,69.80,42.14,69.78,42.16,69.75,42.21,69.72,42.24,69.65,42.26,69.55,42.27,69.42,42.29,69.47,42.29,69.60,42.29,69.72,42.25,69.67,42.21,69.58,42.16,69.50,42.16,69.45,42.16,69.45,42.15,69.60,42.11,69.72,42.08,69.83,42.12,69.80,42.20,69.78,42.26,69.78
RZ_9937249_16350,null,null,50,0,11,42.25,69.78,42.24,69.78,42.24,69.80,42.25,69.83,42.27,69.90,42.29,69.95,42.30,69.97,42.30,69.95,42.27,69.83,42.25,69.75,42.23,69.78,42.24,69.85,42.25,69.95,42.24,69.97,42.23,70.05,42.23,70.10,42.21,70.12,42.20,70.10,42.21,70.00,42.24,69.88,42.24,69.83,42.23,69.85,42.21,69.88,42.20,69.85,42.19,69.88,42.17,69.95,42.21,70.00,42.25,70.03,42.25,70.08,42.19,70.15,42.12,70.15,42.12,70.10,42.14,70.05,42.12,70.03,42.10,70.03,42.05,70.05,42.04,70.03,42.02,70.05,42.01,70.05,42.00,69.95,41.96,69.83,41.95,69.70,41.94,69.72,41.94,69.72,41.94,69.72,41.92,69.72,41.89,69.72,41.86,69.72,41.84,69.72,41.84,69.72
RZ_9937249_16351,null,null,50,0,11,41.84,69.75,41.86,69.75,41.90,69.72,41.94,69.67,41.95,69.65,41.95,69.67,41.95,69.72,41.92,69.80,41.92,69.85,41.96,69.88,41.99,69.85,42.02,69.80,42.04,69.72,42.05,69.67,42.04,69.67,42.02,69.70,42.01,69.75,42.01,69.78,42.00,69.80,42.00,69.83,42.02,69.67,42.01,69.50,41.98,69.38,41.92,69.45,41.91,69.50,41.91,69.47,41.91,69.38,41.92,69.35,41.94,69.30,41.95,69.28,41.96,69.25,41.95,69.22,41.95,69.20,41.94,69.42,41.92,69.65,41.94,69.70,41.95,69.47,41.90,69.28,41.84,69.30,41.77,69.30,41.77,69.30,41.76,69.30,41.75,69.30,41.80,69.35,41.85,69.40,41.91,69.30,41.94,69.12,41.95,68.95,41.92,68.88,41.91,68.85
RZ_9937249_16352,null,null,49,0,11,41.99,68.85,42.08,68.92,42.12,69.08,42.08,69.20,42.05,69.33,42.06,69.50,42.08,69.62,42.09,69.72,42.08,69.70,42.06,69.72,42.08,69.72,42.11,69.72,42.16,69.65,42.16,69.58,42.16,69.50,42.17,69.47,42.17,69.45,42.17,69.47,42.17,69.47,42.20,69.50,42.21,69.50,42.23,69.50,42.23,69.50,42.21,69.42,42.19,69.33,42.17,69.20,42.16,69.17,42.17,69.17,42.19,69.30,42.17,69.40,42.15,69.45,42.12,69.40,42.12,69.35,42.12,69.33,42.09,69.45,42.05,69.60,42.01,69.75,41.99,69.80,41.99,69.78,42.02,69.72,42.08,69.70,42.12,69.70,42.14,69.70,42.14,69.75,42.12,69.85,42.14,69.90,42.16,69.92,42.16,69.88,42.10,69.90
RZ_9937249_16353,null,null,51,0,11,42.05,69.90,42.02,69.90,42.06,69.90,42.10,69.88,42.14,69.88,42.15,69.90,42.16,69.88,42.17,69.88,42.15,69.88,42.11,69.72,42.10,69.58,42.10,69.55,42.09,69.67,42.08,69.78,42.05,69.75,42.04,69.75,42.04,69.72,42.04,69.75,42.01,69.75,42.01,69.67,42.00,69.62,41.99,69.58,41.95,69.58,41.92,69.50,41.96,69.38,41.99,69.25,42.01,69.22,41.95,69.30,41.88,69.38,41.81,69.38,41.80,69.38,41.81,69.38,41.81,69.45,41.81,69.53,41.80,69.60,41.75,69.58,41.71,69.53,41.69,69.50,41.73,69.47,41.74,69.50,41.71,69.53,41.66,69.55,41.62,69.42,41.62,69.33,41.61,69.30,41.58,69.40,41.52,69.50,41.51,69.45,41.51,69.45,41.51,69.45,41.52,69.42
RZ_9937249_16354,null,null,50,0,11,41.56,69.38,41.59,69.33,41.60,69.33,41.60,69.33,41.58,69.30,41.54,69.30,41.50,69.30,41.50,69.30,41.49,69.33,41.54,69.38,41.59,69.38,41.64,69.35,41.62,69.45,41.62,69.58,41.60,69.58,41.60,69.45,41.59,69.33,41.60,69.28,41.61,69.22,41.62,69.20,41.65,69.20,41.67,69.17,41.69,69.15,41.70,69.12,41.69,69.30,41.67,69.45,41.67,69.47,41.67,69.33,41.69,69.20,41.64,69.20,41.62,69.22,41.60,69.22,41.64,69.22,41.64,69.22,41.64,69.20,41.65,69.20,41.66,69.20,41.67,69.25,41.66,69.28,41.65,69.30,41.59,69.28,41.54,69.30,41.49,69.33,41.42,69.33,41.39,69.28,41.34,69.20,41.35,69.10,41.36,69.05,41.36,69.05,41.35,69.05
RZ_9937249_16355,null,null,50,0,11,41.36,69.05,41.34,69.05,41.33,69.03,41.31,68.97,41.33,68.92,41.33,68.90,41.33,68.92,41.33,68.92,41.33,68.85,41.35,68.72,41.38,68.65,41.39,68.65,41.39,68.70,41.40,68.75,41.42,68.88,41.44,69.03,41.44,69.15,41.44,69.15,41.42,69.15,41.42,69.10,41.41,69.05,41.39,69.00,41.38,68.92,41.39,68.85,41.40,68.83,41.40,68.95,41.39,69.10,41.36,69.17,41.35,69.15,41.36,69.12,41.38,69.10,41.36,69.10,41.34,69.05,41.34,69.03,41.36,69.08,41.34,69.17,41.30,69.28,41.29,69.20,41.34,69.05,41.39,68.92,41.44,68.92,41.44,68.95,41.42,68.95,41.40,69.03,41.36,69.08,41.33,69.12,41.31,69.15,41.33,69.20,41.31,69.17,41.30,69.10
RZ_9937249_16356,null,null,50,0,11,41.27,69.03,41.26,68.97,41.25,68.95,41.33,68.95,41.41,68.92,41.45,68.92,41.41,68.97,41.36,69.08,41.34,69.15,41.33,69.22,41.31,69.25,41.30,69.25,41.30,69.17,41.36,69.15,41.44,69.12,41.45,69.05,41.40,68.97,41.35,68.92,41.34,68.95,41.38,69.00,41.41,69.00,41.45,69.00,41.44,68.95,41.44,68.85,41.44,68.75,41.45,68.70,41.45,68.75,41.39,68.80,41.31,68.83,41.25,68.83,41.27,68.80,41.30,68.67,41.33,68.60,41.33,68.62,41.33,68.75,41.31,68.88,41.31,68.85,41.31,68.88,41.33,68.90,41.33,68.90,41.33,68.90,41.29,68.90,41.26,68.90,41.26,68.90,41.31,68.83,41.36,68.78,41.38,68.80,41.33,68.90,41.30,68.95,41.26,68.90
RZ_9937249_16357,null,null,49,0,11,41.26,68.83,41.25,68.80,41.25,68.60,41.26,68.42,41.26,68.40,41.26,68.60,41.27,68.78,41.29,68.88,41.33,68.90,41.35,68.97,41.39,69.03,41.42,69.05,41.46,68.88,41.46,68.75,41.42,68.70,41.40,68.75,41.38,68.78,41.39,68.65,41.39,68.60,41.40,68.55,41.41,68.58,41.42,68.50,41.45,68.45,41.46,68.35,41.48,68.30,41.48,68.25,41.46,68.25,41.46,68.22,41.45,68.20,41.42,68.20,41.41,68.25,41.40,68.33,41.38,68.45,41.36,68.50,41.40,68.40,41.46,68.28,41.45,68.10,41.38,68.03,41.34,67.97,41.38,67.97,41.46,67.92,41.52,67.88,41.50,67.92,41.41,68.03,41.34,68.12,41.34,68.15,41.33,68.17,41.33,68.17,41.36,68.15
RZ_9937249_16358,null,null,51,0,11,41.40,68.10,41.42,68.03,41.50,67.97,41.58,68.05,41.64,68.17,41.60,68.30,41.56,68.30,41.54,68.35,41.54,68.38,41.52,68.40,41.50,68.40,41.56,68.40,41.61,68.45,41.67,68.55,41.70,68.62,41.73,68.67,41.69,68.85,41.64,69.03,41.59,69.20,41.59,69.20,41.56,69.25,41.51,69.33,41.48,69.50,41.49,69.60,41.55,69.67,41.73,69.67,41.96,69.60,42.23,69.55,42.61,69.70,43.06,69.88,43.85,70.10,44.77,70.12,45.99,70.15,47.24,69.95,48.67,69.80,50.12,69.67,51.66,69.88,53.27,70.05,55.20,69.78,57.36,69.35,59.66,68.22,61.77,67.45,63.61,66.22,65.14,65.50,66.58,64.85,68.12,64.70,69.80,64.62,71.76,64.53,73.74,64.40,75.96,64.47,77.81,64.78
RZ_9937249_16359,null,null,53,0,11,79.49,66.00,80.64,68.28,81.97,71.35,83.55,74.55,85.49,77.60,87.35,80.78,89.26,84.30,90.88,87.78,92.31,91.75,93.66,95.62,94.85,99.22,96.26,102.42,97.36,105.42,98.53,108.47,99.56,110.50,100.76,112.35,102.16,114.20,103.34,116.17,104.51,117.20,105.44,117.83,106.25,118.33,107.01,118.85,107.62,118.90,108.62,118.20,109.21,117.55,109.83,116.67,110.03,115.92,110.25,114.97,110.22,114.12,110.11,113.40,109.88,112.00,109.46,110.58,109.01,109.03,108.67,107.90,108.62,105.85,108.38,104.30,108.10,102.58,107.80,101.00,107.67,99.40,107.54,97.30,107.10,95.70,106.34,93.65,105.53,91.75,104.84,89.72,104.17,87.80,103.61,85.97,102.95,84.22,102.60,82.50,102.15,81.12,102.01,79.75,102.03,77.88,102.12,76.40,102.24,74.78
RZ_9937249_16360,null,null,48,0,3,102.28,73.35,102.35,71.92,102.41,70.35,102.30,69.38,102.05,68.22,101.79,67.78,101.44,67.20,101.00,67.05,100.40,66.97,100.05,66.92,99.80,66.85,99.60,67.03,99.40,67.28,99.28,67.88,99.29,68.25,99.35,68.62,99.42,68.65,99.59,68.85,99.70,69.55,99.81,70.17,99.80,70.62,99.74,70.62,99.67,71.10,99.60,71.70,99.34,72.35,99.05,73.05,98.74,73.67,98.54,74.35,98.39,74.50,98.26,74.92,98.26,75.17,98.21,75.50,98.16,75.53,98.17,75.55,98.24,75.72,98.30,75.97,98.33,76.33,98.33,76.47,98.33,76.55,98.34,76.53,98.35,76.53,98.34,76.55,98.33,76.60,98.33,76.60,98.25,76.60,98.16,76.58,98.08,76.60,98.08,76.42
RZ_9937249_16361,null,null,50,0,3,98.09,76.25,98.05,76.10,97.99,76.10,97.88,76.17,97.83,76.20,97.78,76.22,97.76,76.17,97.72,76.35,97.71,76.53,97.70,76.78,97.62,76.97,97.55,77.15,97.41,77.28,97.34,77.22,97.28,77.20,97.22,77.30,97.17,77.50,97.12,77.67,97.14,77.67,97.09,77.62,97.03,77.58,96.97,77.50,96.90,77.35,96.84,77.10,96.78,76.90,96.71,76.83,96.62,76.85,96.59,76.78,96.62,76.60,96.64,76.47,96.60,76.42,96.56,76.38,96.53,76.28,96.47,76.30,96.42,76.45,96.36,76.58,96.30,76.58,96.24,76.58,96.20,76.60,96.16,76.58,96.12,76.53,96.11,76.45,96.11,76.35,96.12,76.25,96.06,76.20,96.01,76.15,95.95,76.15,95.95,76.15,95.95,76.12,95.95,76.10
RZ_9937249_16362,null,null,50,0,3,95.92,76.08,95.90,76.05,95.88,76.03,95.81,75.95,95.75,75.92,95.69,75.95,95.69,76.08,95.69,76.17,95.66,76.20,95.60,76.17,95.53,76.20,95.53,76.28,95.59,76.33,95.51,76.30,95.35,76.28,95.19,76.28,95.15,76.25,95.15,76.22,95.11,76.25,95.05,76.25,94.99,76.25,94.96,76.08,94.95,75.88,94.95,75.70,94.89,75.70,94.81,75.78,94.74,75.85,94.74,75.85,94.74,75.88,94.65,75.90,94.59,75.92,94.49,75.92,94.47,75.92,94.46,75.92,94.46,75.95,94.45,76.05,94.44,76.15,94.45,76.25,94.46,76.22,94.46,76.22,94.45,76.20,94.45,76.15,94.45,76.10,94.40,76.22,94.35,76.40,94.30,76.53,94.29,76.45,94.29,76.40,94.28,76.47,94.28,76.60
RZ_9937249_16363,null,null,50,0,3,94.21,76.75,94.17,76.75,94.14,76.50,94.14,76.25,94.14,76.00,94.11,76.05,94.11,76.10,94.11,76.12,94.08,76.22,94.01,76.28,93.95,76.33,93.85,76.42,93.79,76.55,93.70,76.67,93.69,76.67,93.66,76.75,93.64,76.83,93.60,76.95,93.56,77.00,93.56,77.00,93.55,76.90,93.46,76.83,93.38,76.78,93.30,76.75,93.30,76.78,93.29,76.85,93.20,76.92,93.10,77.00,93.01,77.05,93.00,77.10,93.00,77.10,93.00,77.12,92.94,76.97,92.88,76.83,92.80,76.62,92.79,76.60,92.79,76.55,92.78,76.53,92.66,76.80,92.56,77.05,92.46,77.35,92.46,77.35,92.46,77.25,92.46,77.15,92.42,77.05,92.38,77.05,92.33,77.12,92.30,77.20,92.29,77.28,92.26,77.38
RZ_9937249_16364,null,null,50,0,3,92.26,77.47,92.21,77.50,92.15,77.38,92.08,77.28,92.00,77.22,91.92,77.08,91.86,76.90,91.80,76.72,91.76,76.80,91.71,76.92,91.69,77.05,91.66,77.08,91.66,77.03,91.66,77.00,91.66,76.95,91.66,76.92,91.61,76.90,91.59,76.90,91.56,76.95,91.49,76.92,91.38,76.83,91.26,76.75,91.31,76.67,91.36,76.58,91.34,76.72,91.25,76.92,91.16,77.22,91.16,77.20,91.11,77.20,91.01,77.12,90.91,77.15,90.86,77.17,90.85,77.20,90.84,77.17,90.83,77.15,90.84,77.17,90.85,77.22,90.80,77.25,90.71,77.30,90.64,77.33,90.61,77.12,90.59,76.97,90.58,76.83,90.58,76.83,90.58,76.72,90.55,76.70,90.50,76.80,90.46,76.83,90.45,76.65,90.46,76.47
RZ_9937249_16365,null,null,50,0,3,90.45,76.40,90.40,76.47,90.29,76.53,90.19,76.55,90.11,76.53,90.10,76.47,90.06,76.38,90.03,76.33,89.99,76.35,89.97,76.40,89.96,76.47,89.92,76.42,89.81,76.35,89.72,76.25,89.65,76.20,89.65,76.20,89.64,76.17,89.65,76.12,89.62,76.03,89.56,75.95,89.50,75.88,89.46,75.83,89.47,75.85,89.50,75.85,89.49,75.88,89.45,75.92,89.46,76.03,89.49,76.20,89.44,76.30,89.33,76.45,89.22,76.50,89.21,76.47,89.21,76.40,89.16,76.35,89.12,76.20,89.10,76.05,89.09,75.85,89.05,75.80,89.01,75.78,88.96,75.83,88.92,75.97,88.85,76.20,88.81,76.38,88.75,76.50,88.74,76.53,88.72,76.33,88.75,76.10,88.75,76.05,88.71,76.22,88.69,76.45
RZ_9937249_16366,null,null,50,0,0,88.66,76.50,88.69,76.47,88.71,76.38,88.61,76.28,88.50,76.25,88.38,76.30,88.36,76.33,88.35,76.33,88.35,76.35,88.33,76.45,88.21,76.58,88.11,76.65,88.03,76.60,88.01,76.45,88.00,76.35,88.00,76.30,87.92,76.33,87.85,76.35,87.79,76.58,87.79,76.78,87.83,76.78,87.85,76.55,87.85,76.35,87.81,76.35,87.69,76.42,87.58,76.50,87.49,76.53,87.44,76.53,87.39,76.53,87.30,76.60,87.25,76.62,87.21,76.62,87.20,76.65,87.20,76.67,87.21,76.65,87.24,76.62,87.25,76.60,87.22,76.62,87.21,76.60,87.17,76.55,87.12,76.50,87.11,76.53,87.14,76.55,87.14,76.58,87.12,76.45,87.10,76.30,87.09,76.17,87.08,76.28,87.08,76.35,87.08,76.47
RZ_9937249_16367,null,null,50,0,0,87.08,76.53,87.08,76.42,87.03,76.30,86.94,76.12,86.85,76.08,86.81,76.17,86.80,76.35,86.80,76.50,86.80,76.60,86.80,76.65,86.78,76.72,86.76,76.72,86.74,76.78,86.72,76.80,86.69,76.75,86.56,76.65,86.46,76.50,86.39,76.35,86.39,76.20,86.39,76.12,86.34,76.15,86.29,76.20,86.21,76.17,86.17,76.15,86.15,76.10,86.19,76.08,86.22,76.00,86.12,75.95,85.97,75.88,85.84,75.85,85.71,75.80,85.56,75.78,85.38,75.75,85.28,75.78,85.12,75.75,84.97,75.65,84.80,75.53,84.70,75.45,84.49,75.42,84.31,75.40,83.96,75.38,83.53,75.40,82.81,75.95,81.79,76.72,80.67,77.50,79.30,78.08,78.12,78.75,76.96,79.55,76.20,80.40,75.44,81.20
RZ_9937249_16368,null,null,50,0,0,74.80,81.88,74.19,82.58,73.84,83.08,73.62,83.62,73.51,84.05,73.42,84.50,73.40,84.88,73.41,85.17,73.44,85.50,73.45,85.83,73.46,85.92,73.47,85.92,73.51,85.60,73.54,85.30,73.50,84.92,73.42,84.88,73.36,84.80,73.36,84.72,73.28,84.67,73.17,84.65,73.06,84.62,73.04,84.55,73.04,84.45,73.05,84.47,73.03,84.55,73.03,84.62,73.04,84.62,73.01,84.47,72.97,84.30,72.92,84.15,72.85,84.33,72.76,84.50,72.70,84.55,72.70,84.45,72.64,84.33,72.55,84.33,72.47,84.33,72.47,84.30,72.47,84.30,72.49,84.33,72.39,84.35,72.29,84.25,72.17,84.10,72.17,83.90,72.15,83.85,72.14,83.85,72.12,83.88,72.10,83.90,72.09,83.97,72.08,83.97
RZ_9937249_16369,null,null,50,0,0,72.08,83.95,72.03,83.92,71.96,83.92,71.92,83.97,71.89,83.92,71.86,83.88,71.83,83.90,71.80,83.97,71.76,84.05,71.74,83.90,71.72,83.75,71.71,83.65,71.70,83.70,71.69,83.75,71.66,83.85,71.64,83.97,71.67,84.12,71.74,84.12,71.78,84.15,71.71,84.12,71.64,84.12,71.60,84.10,71.59,84.10,71.58,84.08,71.49,84.03,71.42,83.90,71.38,83.75,71.39,83.60,71.39,83.60,71.25,83.72,71.11,83.83,70.97,83.92,70.99,83.97,70.94,83.97,70.90,83.90,70.86,83.85,70.86,83.90,70.79,83.95,70.72,83.95,70.62,83.90,70.59,83.88,70.55,83.88,70.50,83.90,70.45,83.92,70.40,83.97,70.35,83.95,70.30,83.95,70.22,84.03,70.20,84.10,70.19,84.05
RZ_9937249_16370,null,null,50,0,0,70.20,83.92,70.16,83.83,70.12,83.83,70.06,84.00,70.06,84.15,70.08,84.30,70.09,84.28,70.06,84.28,70.03,84.28,69.96,84.25,69.94,84.22,69.90,84.17,69.90,84.10,69.91,84.10,69.92,84.15,69.91,84.28,69.88,84.35,69.84,84.38,69.79,84.38,69.78,84.45,69.76,84.55,69.78,84.67,69.76,84.72,69.70,84.62,69.64,84.53,69.56,84.33,69.47,84.20,69.39,84.08,69.31,84.00,69.30,83.97,69.29,83.95,69.26,83.92,69.22,83.92,69.20,83.92,69.20,83.85,69.21,83.78,69.21,83.75,69.20,83.97,69.19,84.22,69.19,84.42,69.16,84.45,69.17,84.47,69.19,84.47,69.20,84.45,69.14,84.45,69.08,84.45,68.99,84.45,68.94,84.40,68.88,84.15,68.84,83.95
RZ_9937249_16371,null,null,49,0,1,68.76,83.78,68.70,83.78,68.64,83.90,68.56,84.17,68.49,84.42,68.44,84.58,68.42,84.60,68.41,84.53,68.39,84.45,68.34,84.47,68.29,84.58,68.24,84.70,68.22,84.72,68.22,84.62,68.19,84.42,68.15,84.22,68.10,84.17,68.11,84.20,68.10,84.17,68.09,84.15,68.08,84.08,68.00,84.05,67.92,84.05,67.85,84.08,67.85,84.10,67.88,84.10,67.90,84.10,67.79,84.12,67.67,84.15,67.62,84.25,67.69,84.28,67.71,84.28,67.67,84.17,67.62,84.08,67.61,83.97,67.53,83.90,67.45,83.97,67.39,84.10,67.40,84.22,67.41,84.17,67.42,84.10,67.45,84.17,67.46,84.33,67.45,84.47,67.41,84.47,67.41,84.42,67.44,84.33,67.41,84.22,67.36,84.25
RZ_9937249_16372,null,null,51,0,1,67.31,84.33,67.29,84.33,67.28,84.25,67.25,84.15,67.25,84.12,67.24,84.10,67.17,84.08,67.12,84.08,67.09,84.03,67.10,84.03,67.04,83.95,66.97,83.92,66.92,83.92,66.92,83.92,66.92,83.92,66.92,83.90,66.92,83.92,66.94,83.90,66.96,83.88,66.97,83.95,66.96,84.05,66.91,84.17,66.86,84.20,66.86,84.25,66.89,84.28,66.92,84.33,66.94,84.35,66.97,84.10,66.99,83.83,67.01,83.53,67.01,83.50,67.01,83.53,66.95,83.58,66.89,83.62,66.85,83.62,66.88,83.58,66.91,83.50,66.89,83.35,66.85,83.22,66.80,83.38,66.78,83.62,66.75,83.88,66.71,83.88,66.69,83.85,66.66,83.83,66.66,83.80,66.72,83.75,66.78,83.70,66.79,83.67,66.78,83.70,66.75,83.75
RZ_9937249_16373,null,null,51,0,1,66.76,83.85,66.78,83.85,66.78,83.75,66.78,83.67,66.76,83.60,66.75,83.62,66.75,83.65,66.69,83.67,66.64,83.65,66.59,83.62,66.61,83.58,66.61,83.58,66.61,83.58,66.60,83.62,66.58,83.70,66.58,83.67,66.56,83.60,66.56,83.53,66.58,83.55,66.59,83.58,66.61,83.60,66.58,83.62,66.54,83.62,66.50,83.62,66.53,83.60,66.55,83.65,66.51,83.70,66.46,83.60,66.40,83.42,66.40,83.28,66.38,83.28,66.35,83.28,66.31,83.25,66.30,83.20,66.30,83.15,66.29,83.35,66.29,83.58,66.26,83.78,66.24,83.75,66.22,83.67,66.22,83.55,66.24,83.35,66.25,83.22,66.26,83.17,66.25,83.22,66.25,83.28,66.26,83.28,66.25,83.30,66.24,83.33,66.20,83.15,66.19,82.97
RZ_9937249_16374,null,null,50,0,1,66.22,82.72,66.26,82.65,66.25,82.55,66.19,82.47,66.12,82.40,66.12,82.33,66.12,82.30,66.11,82.30,66.10,82.33,66.09,82.40,66.10,82.45,66.14,82.53,66.16,82.53,66.12,82.58,66.06,82.60,66.01,82.65,66.03,82.47,66.01,82.30,66.00,82.33,65.97,82.53,65.95,82.62,65.95,82.60,65.96,82.55,65.95,82.60,65.95,82.55,65.96,82.45,65.97,82.33,65.97,82.08,65.97,81.88,65.92,81.72,65.88,81.75,65.83,81.78,65.83,81.75,65.84,81.72,65.84,81.65,65.84,81.62,65.88,81.70,65.90,81.85,65.94,82.00,65.92,82.03,65.89,81.97,65.85,81.88,65.84,81.78,65.86,81.88,65.88,81.95,65.86,82.05,65.86,82.00,65.86,81.97,65.86,82.03,65.84,82.17
RZ_9937249_16375,null,null,50,0,1,65.80,82.33,65.79,82.17,65.81,81.95,65.85,81.92,65.85,82.10,65.85,82.30,65.88,82.12,65.90,81.97,65.90,81.80,65.88,81.80,65.85,81.80,65.83,81.78,65.76,81.75,65.70,81.72,65.66,81.72,65.66,81.70,65.66,81.62,65.69,81.53,65.71,81.42,65.72,81.38,65.74,81.25,65.74,81.15,65.72,81.30,65.72,81.50,65.71,81.72,65.69,81.72,65.69,81.75,65.67,81.78,65.66,81.75,65.64,81.70,65.60,81.65,65.61,81.62,65.62,81.62,65.59,81.78,65.54,81.92,65.49,82.03,65.49,81.88,65.50,81.80,65.53,81.75,65.54,81.75,65.55,81.70,65.55,81.65,65.56,81.62,65.56,81.62,65.51,81.62,65.45,81.70,65.40,81.83,65.41,81.92,65.38,81.78,65.33,81.60
RZ_9937249_16376,null,null,50,0,1,65.29,81.30,65.29,81.22,65.35,81.25,65.40,81.33,65.45,81.35,65.44,81.28,65.40,81.20,65.33,81.35,65.28,81.47,65.24,81.53,65.24,81.42,65.22,81.33,65.25,81.22,65.30,81.17,65.34,81.10,65.35,81.08,65.34,81.12,65.35,81.33,65.38,81.55,65.28,81.67,65.14,81.70,65.03,81.60,65.05,81.53,65.08,81.53,65.06,81.65,64.99,81.67,64.91,81.62,64.88,81.62,64.95,81.65,65.03,81.65,65.08,81.60,65.10,81.58,65.11,81.58,65.11,81.60,65.11,81.62,65.12,81.62,65.12,81.65,65.10,81.67,65.05,81.67,65.01,81.60,64.99,81.58,64.94,81.62,64.91,81.70,64.85,81.75,64.83,81.72,64.79,81.67,64.79,81.65,64.78,81.60,64.79,81.55,64.79,81.50
RZ_9937249_16377,null,null,50,0,1,64.80,81.62,64.81,81.78,64.85,81.72,64.86,81.47,64.81,81.25,64.75,81.38,64.69,81.53,64.67,81.67,64.67,81.72,64.67,81.72,64.67,81.65,64.71,81.28,64.74,80.95,64.76,80.75,64.74,80.97,64.71,81.22,64.69,81.40,64.64,81.53,64.61,81.62,64.59,81.65,64.60,81.58,64.59,81.53,64.58,81.45,64.56,81.33,64.59,81.20,64.55,81.12,64.49,81.12,64.44,81.10,64.42,81.10,64.42,81.10,64.41,81.17,64.40,81.38,64.38,81.55,64.31,81.67,64.25,81.72,64.20,81.75,64.16,81.80,64.10,81.85,64.04,81.90,63.99,81.92,63.99,81.80,63.96,81.60,63.95,81.50,63.92,81.58,63.91,81.62,63.90,81.62,63.89,81.60,63.84,81.65,63.79,81.67,63.76,81.53
RZ_9937249_16378,null,null,50,0,1,63.76,81.33,63.77,81.12,63.76,81.12,63.75,81.10,63.73,81.05,63.70,81.08,63.66,81.12,63.64,81.17,63.60,81.40,63.56,81.62,63.54,81.85,63.55,81.83,63.55,81.83,63.55,81.80,63.55,81.90,63.54,81.97,63.54,81.95,63.52,81.85,63.49,81.75,63.45,81.72,63.42,81.78,63.41,81.83,63.35,81.80,63.26,81.72,63.16,81.65,63.10,81.70,63.08,81.78,63.05,81.83,63.02,81.70,63.00,81.58,62.98,81.45,62.96,81.42,62.95,81.42,62.91,81.55,62.88,81.67,62.85,81.83,62.84,81.85,62.83,81.88,62.76,81.85,62.65,81.72,62.54,81.58,62.50,81.42,62.48,81.42,62.46,81.50,62.44,81.58,62.38,81.58,62.29,81.47,62.20,81.38,62.15,81.40,62.14,81.42
RZ_9937249_16379,null,null,50,0,1,62.12,81.42,62.11,81.38,62.12,81.47,62.11,81.62,62.00,81.78,61.90,81.72,61.70,81.62,61.60,81.53,61.51,81.50,61.44,81.47,61.39,81.47,61.34,81.50,61.30,81.55,61.26,81.47,61.23,81.40,61.21,81.33,61.21,81.30,61.23,81.28,61.20,81.30,61.14,81.47,61.06,81.67,60.98,81.78,60.92,81.70,60.89,81.62,60.89,81.55,60.89,81.55,60.83,81.42,60.77,81.33,60.70,81.20,60.67,81.20,60.66,81.17,60.58,81.17,60.50,81.15,60.40,81.08,60.40,81.05,60.45,81.03,60.51,80.97,60.52,80.78,60.52,80.58,60.52,80.67,60.51,80.90,60.45,81.08,60.36,80.97,60.31,80.88,60.27,80.60,60.30,80.35,60.29,80.25,60.24,80.38,60.21,80.45,60.20,80.40
RZ_9937249_16380,null,null,50,0,1,60.20,80.53,60.16,80.67,60.11,80.78,60.08,80.65,60.01,80.50,59.96,80.47,59.92,80.47,59.91,80.50,59.89,80.47,59.81,80.40,59.77,80.35,59.71,80.40,59.70,80.47,59.66,80.55,59.61,80.58,59.58,80.62,59.56,80.67,59.51,80.55,59.41,80.38,59.31,80.22,59.27,80.28,59.24,80.33,59.20,80.35,59.17,80.35,59.17,80.30,59.11,80.25,59.04,80.22,58.96,80.22,58.99,80.22,59.05,80.17,59.11,80.10,59.02,80.12,58.90,80.22,58.79,80.33,58.73,80.35,58.67,80.28,58.62,80.25,58.65,80.25,58.65,80.30,58.62,80.33,58.56,80.35,58.42,80.35,58.33,80.30,58.25,80.25,58.26,80.20,58.26,80.17,58.26,80.17,58.29,80.17,58.30,80.15,58.26,80.12
RZ_9937249_16381,null,null,50,0,1,58.15,80.17,58.04,80.20,58.01,80.22,58.05,80.15,58.09,80.10,58.08,80.05,58.02,80.05,57.98,80.03,57.94,80.00,57.94,80.08,57.84,80.17,57.73,80.30,57.64,80.33,57.64,80.22,57.64,80.10,57.60,79.97,57.58,80.00,57.58,80.03,57.61,80.03,57.64,79.97,57.58,79.97,57.50,79.97,57.41,79.97,57.36,79.88,57.31,79.78,57.31,79.85,57.33,79.95,57.29,79.83,57.23,79.60,57.16,79.53,57.14,79.70,57.12,79.88,57.12,79.92,57.15,79.80,57.06,79.65,57.00,79.55,56.95,79.62,56.98,79.72,56.96,79.65,56.91,79.55,56.89,79.45,56.86,79.47,56.88,79.47,56.88,79.58,56.81,79.65,56.75,79.58,56.70,79.45,56.67,79.45,56.64,79.55,56.59,79.67
RZ_9937249_16382,null,null,50,0,1,56.61,79.70,56.64,79.55,56.66,79.38,56.67,79.20,56.59,79.22,56.49,79.22,56.40,79.22,56.39,79.25,56.39,79.28,56.38,79.35,56.39,79.38,56.40,79.40,56.36,79.33,56.31,79.28,56.24,79.22,56.23,79.25,56.21,79.25,56.20,79.25,56.20,79.28,56.20,79.38,56.21,79.47,56.19,79.58,56.16,79.60,56.14,79.60,56.14,79.53,56.09,79.38,56.04,79.25,56.02,79.33,56.10,79.45,56.19,79.58,56.23,79.55,56.12,79.45,56.04,79.38,55.95,79.33,55.95,79.33,55.94,79.35,55.91,79.38,55.89,79.40,55.88,79.50,55.81,79.62,55.76,79.72,55.71,79.60,55.73,79.47,55.71,79.33,55.67,79.33,55.60,79.30,55.54,79.25,55.49,79.22,55.48,79.20,55.48,79.20
RZ_9937249_16383,null,null,50,0,1,55.49,79.17,55.49,79.17,55.48,79.20,55.46,79.22,55.42,79.25,55.39,79.35,55.36,79.45,55.35,79.58,55.35,79.58,55.30,79.60,55.27,79.42,55.26,79.25,55.31,79.08,55.35,79.08,55.34,79.15,55.30,79.38,55.24,79.58,55.21,79.67,55.19,79.62,55.20,79.60,55.21,79.65,55.24,79.67,55.26,79.67,55.27,79.60,55.30,79.50,55.25,79.40,55.15,79.33,55.04,79.33,54.95,79.40,54.90,79.40,54.86,79.33,54.89,79.30,54.91,79.30,54.92,79.30,54.92,79.28,54.90,79.25,54.91,79.25,54.94,79.00,54.96,78.70,54.98,78.40,54.94,78.45,54.88,78.55,54.81,78.62,54.74,78.53,54.65,78.42,54.55,78.38,54.54,78.40,54.56,78.42,54.54,78.47,54.48,78.50
RZ_9937249_16384,null,null,50,0,1,54.38,78.50,54.30,78.47,54.24,78.45,54.23,78.38,54.21,78.33,54.20,78.35,54.17,78.45,54.15,78.53,54.12,78.50,54.08,78.45,54.02,78.42,54.01,78.45,54.02,78.47,54.14,78.50,54.29,78.55,54.42,78.55,54.56,78.67,54.70,79.00,54.91,79.30,55.14,79.50,55.48,79.50,55.92,79.47,56.55,79.47,57.11,79.47,57.75,79.53,58.20,79.67,58.75,79.95,59.09,80.17,59.46,80.33,59.75,80.42,60.02,80.65,60.26,80.83,60.39,80.95,60.48,80.97,60.49,81.08,60.51,81.12,60.54,81.17,60.48,81.20,60.36,81.30,60.26,81.38,60.26,81.47,60.23,81.45,60.17,81.42,60.11,81.40,60.08,81.42,60.02,81.45,59.99,81.47,59.92,81.50,59.86,81.53,59.83,81.53
RZ_9937249_16385,null,null,50,0,1,59.81,81.72,59.79,81.97,59.75,82.22,59.71,82.28,59.67,82.28,59.66,82.38,59.60,82.45,59.52,82.58,59.41,82.62,59.35,82.70,59.29,82.70,59.26,82.53,59.25,82.35,59.25,82.15,59.25,82.15,59.15,82.17,59.05,82.25,58.92,82.30,58.91,82.30,58.86,82.30,58.84,82.28,58.79,82.25,58.76,82.17,58.74,82.12,58.73,82.10,58.69,82.10,58.65,82.10,58.61,82.22,58.54,82.35,58.48,82.28,58.42,82.08,58.45,81.80,58.45,81.78,58.46,81.72,58.36,81.80,58.26,81.83,58.16,81.88,58.09,81.85,58.00,81.83,57.91,81.83,57.91,81.78,57.90,81.62,57.88,81.45,57.85,81.42,57.84,81.50,57.85,81.55,57.86,81.55,57.88,81.50,57.79,81.38,57.70,81.28
RZ_9937249_16386,null,null,50,0,1,57.58,81.35,57.58,81.53,57.58,81.62,57.59,81.53,57.56,81.45,57.52,81.38,57.50,81.33,57.49,81.25,57.44,81.22,57.39,81.20,57.33,81.15,57.31,81.15,57.30,81.15,57.29,81.28,57.23,81.42,57.17,81.55,57.14,81.55,57.16,81.40,57.23,81.22,57.27,81.08,57.30,81.00,57.26,80.95,57.19,81.10,57.14,81.28,57.10,81.45,57.11,81.45,57.14,81.45,57.09,81.35,57.04,81.25,56.96,81.15,56.96,81.17,56.94,81.17,56.92,81.17,56.89,81.15,56.88,81.25,56.86,81.38,56.85,81.53,56.80,81.50,56.74,81.45,56.69,81.40,56.62,81.33,56.55,81.20,56.49,81.05,56.50,80.95,56.48,80.90,56.41,80.70,56.35,80.53,56.31,80.47,56.30,80.62,56.29,80.78
RZ_9937249_16387,null,null,50,0,1,56.27,80.78,56.27,80.78,56.26,80.72,56.25,80.45,56.16,80.20,56.08,79.97,56.00,79.97,56.04,79.97,56.08,79.92,56.10,79.88,56.00,79.88,55.91,79.88,55.84,79.85,55.84,79.88,55.83,79.97,55.80,80.08,55.81,80.10,55.83,80.10,55.83,80.12,55.81,80.12,55.84,80.15,55.86,80.17,55.90,80.20,55.90,80.28,55.90,80.42,55.90,80.55,55.83,80.60,55.74,80.60,55.64,80.55,55.61,80.42,55.62,80.35,55.66,80.38,55.66,80.47,55.62,80.55,55.60,80.62,55.58,80.65,55.56,80.55,55.55,80.45,55.50,80.30,55.44,80.30,55.39,80.30,55.40,80.35,55.41,80.38,55.38,80.33,55.33,80.28,55.27,80.17,55.26,80.12,55.21,80.10,55.16,80.20,55.16,80.38
RZ_9937249_16388,null,null,50,0,1,55.19,80.42,55.25,80.45,55.29,80.40,55.19,80.45,55.05,80.47,54.95,80.47,54.98,80.50,55.00,80.53,55.01,80.22,55.02,79.95,55.01,79.62,54.99,79.58,54.96,79.55,54.96,79.53,54.98,79.53,54.98,79.53,54.96,79.50,54.86,79.47,54.76,79.45,54.70,79.42,54.74,79.42,54.73,79.58,54.67,79.70,54.62,79.72,54.56,79.60,54.54,79.45,54.50,79.40,54.50,79.38,54.49,79.35,54.45,79.35,54.41,79.38,54.39,79.40,54.38,79.55,54.35,79.67,54.33,79.70,54.30,79.62,54.29,79.53,54.25,79.53,54.23,79.50,54.20,79.50,54.21,79.50,54.23,79.45,54.20,79.38,54.08,79.33,53.95,79.35,53.86,79.38,53.86,79.38,53.86,79.33,53.85,79.30,53.85,79.28
RZ_9937249_16389,null,null,50,0,12,53.84,79.28,53.84,79.15,53.86,79.03,53.89,78.88,53.91,78.88,53.91,78.83,53.90,78.78,53.85,78.88,53.81,78.97,53.83,78.92,53.86,78.75,53.89,78.58,53.85,78.67,53.81,78.88,53.79,79.05,53.77,79.15,53.76,79.15,53.76,78.95,53.75,78.78,53.75,78.58,53.73,78.58,53.75,78.50,53.77,78.45,53.77,78.42,53.74,78.47,53.70,78.53,53.73,78.55,53.74,78.60,53.66,78.58,53.55,78.50,53.40,78.45,53.35,78.45,53.34,78.45,53.34,78.47,53.33,78.42,53.30,78.42,53.26,78.40,53.27,78.45,53.30,78.50,53.26,78.58,53.24,78.60,53.21,78.62,53.25,78.65,53.24,78.60,53.26,78.55,53.29,78.53,53.19,78.53,53.06,78.53,52.92,78.53,52.91,78.50
RZ_9937249_16390,null,null,50,0,12,52.91,78.47,52.92,78.42,52.91,78.60,52.90,78.75,52.89,78.88,52.92,78.78,52.98,78.58,53.00,78.42,53.01,78.38,52.94,78.45,52.86,78.50,52.80,78.42,52.76,78.30,52.74,78.15,52.70,78.10,52.71,78.10,52.66,78.10,52.61,78.12,52.58,78.15,52.56,78.20,52.54,78.20,52.51,78.28,52.49,78.35,52.51,78.42,52.55,78.40,52.60,78.42,52.61,78.42,52.61,78.50,52.61,78.50,52.61,78.47,52.56,78.38,52.46,78.22,52.36,78.10,52.31,78.00,52.30,77.97,52.24,77.92,52.19,77.88,52.14,77.85,52.12,77.90,52.10,77.95,52.09,77.97,52.08,77.90,52.09,77.88,52.08,77.80,52.08,77.75,52.12,77.72,52.17,77.75,52.24,77.72,52.30,77.60,52.34,77.47
RZ_9937249_16391,null,null,50,0,12,52.38,77.47,52.36,77.60,52.35,77.83,52.33,77.97,52.30,77.90,52.29,77.70,52.27,77.50,52.26,77.45,52.26,77.50,52.26,77.55,52.27,77.60,52.29,77.60,52.26,77.75,52.24,77.90,52.21,78.05,52.21,78.03,52.20,78.03,52.19,78.03,52.17,78.03,52.17,78.00,52.17,77.97,52.19,77.97,52.20,78.00,52.20,78.12,52.19,78.22,52.20,78.33,52.21,78.33,52.15,78.35,52.09,78.38,52.02,78.38,52.04,78.30,52.06,78.15,52.09,78.03,52.10,77.83,52.10,77.62,52.12,77.45,52.12,77.45,52.12,77.50,52.10,77.55,52.06,77.53,52.05,77.55,52.02,77.65,52.01,77.75,52.01,77.67,52.04,77.47,52.06,77.38,52.06,77.50,52.05,77.65,52.04,77.55,52.01,77.40
RZ_9937249_16392,null,null,50,0,12,51.91,77.25,51.83,77.25,51.76,77.12,51.79,77.00,51.81,77.05,51.77,77.22,51.73,77.42,51.64,77.47,51.60,77.53,51.55,77.50,51.50,77.42,51.45,77.30,51.45,77.28,51.48,77.22,51.48,77.20,51.45,77.17,51.41,77.15,51.40,77.25,51.36,77.40,51.33,77.53,51.31,77.42,51.34,77.28,51.35,77.10,51.34,77.10,51.30,77.10,51.33,77.00,51.39,76.90,51.39,76.85,51.34,76.90,51.17,76.97,51.05,77.05,50.95,77.12,50.96,77.15,50.98,77.12,50.99,77.10,50.96,77.05,50.94,77.03,50.91,77.03,50.88,76.97,50.84,76.90,50.76,76.88,50.73,76.90,50.70,76.90,50.71,76.92,50.71,76.92,50.70,76.95,50.77,76.97,50.86,76.97,50.85,77.03,50.75,77.08
RZ_9937249_16393,null,null,50,0,12,50.73,77.00,50.79,76.90,50.88,76.75,50.90,76.70,50.92,76.62,50.89,76.60,50.80,76.65,50.73,76.72,50.65,76.80,50.60,76.95,50.56,77.05,50.55,76.97,50.61,76.78,50.66,76.58,50.69,76.55,50.70,76.53,50.62,76.50,50.55,76.55,50.48,76.60,50.48,76.65,50.45,76.65,50.41,76.65,50.38,76.72,50.36,76.83,50.35,76.90,50.34,76.85,50.31,76.80,50.29,76.72,50.27,76.70,50.30,76.75,50.35,76.80,50.39,76.83,50.36,76.85,50.33,76.85,50.26,76.72,50.24,76.60,50.21,76.47,50.24,76.47,50.26,76.53,50.27,76.58,50.30,76.62,50.31,76.60,50.34,76.58,50.34,76.55,50.36,76.58,50.38,76.58,50.40,76.58,50.41,76.55,50.39,76.53,50.36,76.50
RZ_9937249_16394,null,null,52,0,12,50.33,76.47,50.34,76.38,50.36,76.33,50.36,76.38,50.36,76.50,50.39,76.45,50.42,76.33,50.41,76.17,50.34,76.17,50.27,76.20,50.30,76.20,50.34,76.15,50.35,76.10,50.34,76.08,50.38,76.12,50.40,76.22,50.42,76.28,50.39,76.25,50.34,76.17,50.30,76.17,50.25,76.30,50.20,76.33,50.17,76.30,50.15,76.22,50.09,76.28,50.02,76.33,50.01,76.35,50.01,76.35,50.00,76.35,49.98,76.47,49.95,76.60,49.94,76.67,49.95,76.62,49.98,76.55,49.98,76.55,49.98,76.55,49.99,76.55,50.00,76.70,50.04,76.85,50.08,77.00,50.10,77.00,50.10,77.00,50.11,76.92,50.11,76.88,50.15,76.78,50.16,76.75,50.17,76.75,50.20,76.80,50.24,76.88,50.21,76.92,50.15,76.92,50.09,76.92
RZ_9937249_16395,null,null,49,0,12,50.08,76.90,50.06,76.95,50.04,77.03,50.01,77.08,50.01,77.08,50.00,77.03,50.00,77.00,49.94,76.90,49.89,76.80,49.83,76.70,49.83,76.67,49.80,76.65,49.77,76.65,49.74,76.80,49.74,76.92,49.66,76.95,49.60,76.85,49.56,76.75,49.61,76.75,49.65,76.80,49.67,76.85,49.65,76.85,49.56,76.80,49.48,76.72,49.42,76.70,49.44,76.70,49.46,76.70,49.42,76.70,49.38,76.72,49.34,76.72,49.35,76.72,49.35,76.92,49.27,77.12,49.23,77.25,49.19,77.20,49.20,77.15,49.25,77.17,49.30,77.15,49.35,77.10,49.34,77.03,49.33,76.95,49.33,76.90,49.33,76.85,49.29,76.75,49.26,76.67,49.24,76.67,49.21,76.70,49.19,76.85,49.16,77.05
RZ_9937249_16396,null,null,50,0,4,49.17,77.42,49.19,77.70,49.20,77.85,49.21,77.88,49.20,78.00,49.16,78.28,49.12,78.50,49.10,78.70,49.10,78.88,49.11,79.03,49.14,79.20,49.12,79.33,49.12,79.58,49.12,79.67,49.15,79.72,49.17,79.67,49.19,79.55,49.20,79.40,49.19,79.25,49.10,79.20,49.04,79.08,49.05,78.92,49.17,78.33,49.29,77.83,49.34,77.35,49.42,76.33,49.48,74.47,49.50,72.62,49.39,72.60,49.16,75.17,49.09,79.47,49.42,84.90,49.86,91.35,49.94,99.45,49.39,109.22,48.61,119.90,47.85,131.10,46.94,143.12,46.10,155.45,45.35,168.15,45.08,180.50,44.95,193.18,45.16,205.45,45.38,216.85,45.25,227.12,44.95,233.40,32.90,242.80,20.93,251.05,8.57,260.68,7.80,264.48
RZ_9937249_16397,null,null,50,0,4,7.33,266.20,7.33,266.20,-5.94,259.95,-5.94,259.95
RZ_9937249_16398,null,null,50,0,4,-6.28,258.27,-6.76,254.60,-7.14,248.70,-6.45,242.85,0.17,236.82,7.86,230.97,15.04,225.22,16.80,219.53,17.74,213.22,18.51,206.28,19.45,199.28,20.34,192.60,21.48,186.53,22.82,180.20,24.49,173.93,25.96,167.07,26.96,160.85,27.50,154.75,27.76,148.93,27.90,142.53,28.41,136.55,29.16,131.22,29.44,126.15,28.98,121.47,28.45,116.92,28.41,112.38,28.75,107.72,29.20,102.78,29.64,98.53,30.12,94.85,30.57,91.20,31.05,88.17,31.50,84.70,31.89,82.22,32.15,79.80,32.27,78.55,32.35,77.75,32.31,78.12,32.10,78.53,31.79,78.92,31.46,79.62,31.29,80.62,31.06,81.70,30.89,82.15,30.68,82.38,30.56,82.85,30.34,83.25,30.16,83.97,29.86,84.35,29.66,84.85
RZ_9937249_16399,null,null,50,0,4,29.50,85.03,29.48,85.22,29.48,85.17,29.49,85.03,29.49,84.92,29.49,85.00,29.50,85.28,29.50,85.50,29.55,85.72,29.56,85.72,29.51,85.83,29.40,85.97,29.32,86.12,29.29,86.17,29.27,86.38,29.31,86.55,29.34,86.67,29.35,86.60,29.29,86.85,29.23,87.15,29.19,87.42,29.23,87.38,29.29,87.35,29.39,87.33,29.41,87.50,29.40,87.70,29.35,87.90,29.32,87.90,29.32,87.85,29.36,87.78,29.39,87.70,29.41,87.65,29.41,87.65,29.40,87.70,29.40,87.80,29.44,87.92,29.50,87.92,29.54,87.85,29.54,87.78,29.54,87.70,29.52,87.67,29.51,87.67,29.50,87.67,29.52,87.60,29.54,87.50,29.55,87.38,29.62,87.33,29.70,87.30,29.76,87.25,29.76,86.97
RZ_9937249_16400,null,null,50,0,4,29.77,86.75,29.79,86.80,29.80,87.03,29.81,87.25,29.84,87.28,29.89,87.28,29.91,87.33,29.95,87.35,29.95,87.22,29.94,87.10,29.93,86.95,29.96,86.95,30.04,86.95,30.12,86.95,30.15,86.95,30.10,86.88,30.04,86.83,29.96,86.75,29.96,86.70,29.96,86.67,29.95,86.72,29.95,86.85,29.96,86.95,29.99,87.00,29.99,87.03,30.00,86.90,30.04,86.72,30.11,86.55,30.19,86.53,30.24,86.50,30.24,86.47,30.21,86.47,30.19,86.47,30.16,86.58,30.15,86.65,30.15,86.75,30.15,86.78,30.16,86.70,30.16,86.65,30.15,86.58,30.12,86.53,30.14,86.45,30.18,86.40,30.23,86.40,30.26,86.40,30.29,86.40,30.26,86.42,30.23,86.42,30.21,86.40,30.25,86.33
RZ_9937249_16401,null,null,50,0,4,30.27,86.30,30.29,86.28,30.27,86.35,30.27,86.42,30.30,86.33,30.32,86.15,30.35,85.95,30.38,85.85,30.41,85.78,30.44,85.78,30.45,85.80,30.46,85.85,30.49,85.88,30.50,85.88,30.44,85.85,30.38,85.85,30.35,85.80,30.38,85.78,30.40,85.80,30.40,85.90,30.40,86.00,30.39,86.08,30.38,86.10,30.36,86.10,30.39,86.08,30.43,85.90,30.46,85.75,30.50,85.62,30.50,85.62,30.49,85.58,30.48,85.53,30.44,85.65,30.40,85.88,30.43,86.05,30.49,86.00,30.54,85.95,30.52,85.88,30.51,85.78,30.51,85.70,30.49,85.70,30.46,85.70,30.45,85.67,30.45,85.70,30.46,85.72,30.45,85.78,30.44,85.78,30.49,85.67,30.52,85.60,30.56,85.47,30.54,85.42
RZ_9937249_16402,null,null,51,0,4,30.51,85.55,30.49,85.70,30.48,85.85,30.46,85.85,30.49,85.83,30.51,85.83,30.54,85.88,30.52,85.92,30.50,86.00,30.46,86.05,30.44,86.05,30.43,86.05,30.41,86.03,30.41,85.97,30.44,85.95,30.45,85.95,30.48,85.83,30.48,85.67,30.50,85.50,30.51,85.62,30.54,85.78,30.52,85.95,30.50,85.85,30.46,85.80,30.46,85.72,30.46,85.75,30.46,85.72,30.43,85.72,30.40,85.70,30.44,85.67,30.50,85.65,30.61,85.65,30.66,85.62,30.68,85.58,30.61,85.58,30.54,85.58,30.51,85.58,30.54,85.58,30.55,85.55,30.56,85.62,30.50,85.72,30.44,85.72,30.39,85.65,30.40,85.47,30.39,85.38,30.40,85.20,30.41,85.12,30.44,85.05,30.45,85.10,30.45,85.12,30.45,85.15
RZ_9937249_16403,null,null,49,0,4,30.41,85.15,30.36,85.17,30.32,85.12,30.32,85.05,30.34,84.95,30.34,84.90,30.32,84.88,30.31,84.90,30.35,85.00,30.41,85.08,30.41,85.00,30.35,84.83,30.31,84.70,30.34,84.72,30.36,84.78,30.35,84.83,30.34,84.90,30.34,84.97,30.35,84.97,30.36,84.97,30.36,84.95,30.36,84.92,30.38,84.92,30.41,84.92,30.44,84.83,30.50,84.72,30.54,84.70,30.57,84.75,30.59,84.80,30.56,84.83,30.50,84.83,30.44,84.78,30.43,84.70,30.44,84.62,30.45,84.50,30.48,84.40,30.46,84.62,30.46,84.90,30.45,85.15,30.45,85.10,30.46,84.90,30.48,84.72,30.49,84.60,30.49,84.60,30.51,84.58,30.54,84.58,30.54,84.58,30.50,84.62,30.46,84.67
RZ_9937249_16404,null,null,50,0,4,30.46,84.70,30.46,84.70,30.45,84.75,30.44,84.80,30.44,84.67,30.44,84.55,30.40,84.40,30.35,84.40,30.36,84.40,30.44,84.38,30.51,84.33,30.55,84.30,30.59,84.20,30.57,84.15,30.55,84.05,30.51,84.03,30.49,84.17,30.50,84.35,30.52,84.42,30.55,84.28,30.54,84.12,30.48,84.17,30.43,84.30,30.36,84.40,30.35,84.38,30.35,84.33,30.39,84.25,30.44,84.15,30.46,84.03,30.48,83.97,30.48,83.97,30.45,84.00,30.41,84.08,30.38,84.17,30.40,84.25,30.44,84.35,30.49,84.40,30.49,84.42,30.51,84.42,30.54,84.45,30.57,84.55,30.57,84.65,30.57,84.42,30.56,84.10,30.54,83.80,30.50,83.92,30.48,84.08,30.45,84.17,30.45,84.17,30.48,84.05
RZ_9937249_16405,null,null,50,0,4,30.50,83.83,30.51,83.60,30.55,83.62,30.57,83.75,30.60,83.90,30.59,83.90,30.59,83.97,30.60,84.03,30.61,84.08,30.59,84.03,30.57,84.03,30.57,84.03,30.59,83.97,30.61,83.92,30.62,83.88,30.64,83.83,30.66,83.80,30.69,83.85,30.73,83.90,30.74,83.92,30.66,83.92,30.59,83.92,30.57,83.88,30.64,83.85,30.68,83.78,30.64,83.70,30.60,83.62,30.57,83.62,30.59,83.62,30.61,83.62,30.62,83.58,30.64,83.55,30.65,83.50,30.69,83.45,30.70,83.47,30.71,83.60,30.69,83.72,30.69,83.65,30.74,83.47,30.79,83.38,30.80,83.42,30.79,83.50,30.75,83.53,30.71,83.58,30.66,83.58,30.65,83.55,30.64,83.53,30.64,83.65,30.60,83.80,30.57,83.95
RZ_9937249_16406,null,null,50,0,4,30.56,83.92,30.59,83.88,30.64,83.75,30.69,83.62,30.71,83.58,30.74,83.42,30.76,83.25,30.75,83.12,30.71,83.17,30.68,83.22,30.66,83.28,30.65,83.38,30.61,83.45,30.62,83.50,30.65,83.45,30.71,83.25,30.69,83.05,30.66,82.92,30.61,83.03,30.62,83.15,30.65,83.22,30.64,83.28,30.60,83.25,30.55,83.20,30.59,83.12,30.61,83.05,30.66,83.00,30.66,82.95,30.68,82.97,30.68,82.92,30.68,82.88,30.70,82.88,30.71,82.95,30.74,83.03,30.79,83.03,30.82,83.10,30.84,83.17,30.82,83.30,30.84,83.35,30.86,83.40,30.90,83.40,30.91,83.38,30.91,83.33,30.89,83.30,30.88,83.35,30.88,83.38,30.88,83.38,30.86,83.38,30.86,83.47,30.88,83.58
RZ_9937249_16407,null,null,50,0,4,30.81,83.62,30.74,83.58,30.76,83.50,30.84,83.50,30.91,83.47,30.93,83.38,30.95,83.30,30.82,83.20,30.61,83.28,30.39,83.35,30.31,83.40,30.16,83.45,29.88,83.53,29.46,83.60,29.09,83.62,28.57,83.65,28.11,83.88,27.41,84.10,26.76,84.60,25.79,85.25,24.75,86.00,23.49,86.60,22.30,87.10,21.02,87.78,19.96,88.53,19.07,89.22,18.18,89.80,17.50,90.33,16.73,90.60,16.25,90.70,15.75,90.72,15.46,90.88,15.36,91.15,15.11,91.45,14.86,91.65,14.61,91.83,14.59,91.92,14.56,92.03,14.59,92.00,14.64,92.00,14.65,92.10,14.62,92.20,14.60,92.33,14.60,92.35,14.64,92.38,14.69,92.40,14.74,92.22,14.82,92.05,14.89,91.88,14.95,91.85
RZ_9937249_16408,null,null,50,0,0,14.99,91.83,15.01,91.80,15.00,91.78,14.99,91.80,14.99,91.78,14.97,91.67,14.95,91.60,14.91,91.58,14.90,91.55,14.91,91.47,14.93,91.35,14.88,91.30,14.84,91.22,14.85,91.17,14.91,91.20,14.97,91.25,14.96,91.35,14.96,91.40,14.97,91.45,15.00,91.47,15.01,91.47,15.00,91.58,15.03,91.70,15.11,91.80,15.21,91.75,15.30,91.60,15.34,91.53,15.38,91.47,15.39,91.53,15.40,91.53,15.41,91.53,15.40,91.53,15.49,91.53,15.56,91.53,15.69,91.53,15.71,91.50,15.74,91.33,15.69,91.20,15.65,91.08,15.61,91.12,15.62,91.17,15.71,91.20,15.81,91.20,15.88,91.22,15.85,91.25,15.82,91.33,15.84,91.35,15.91,91.28,15.97,91.17,16.01,91.20
RZ_9937249_16409,null,null,51,0,0,15.99,91.30,15.96,91.38,16.00,91.30,16.05,91.20,16.10,90.95,16.12,90.72,16.12,90.65,16.11,90.75,16.10,90.88,16.09,90.90,16.04,90.92,16.01,90.85,16.00,90.75,16.07,90.72,16.11,90.80,16.11,90.97,16.10,91.05,16.05,91.17,16.00,91.20,16.05,91.25,16.15,91.22,16.27,91.00,16.29,90.78,16.30,90.60,16.30,90.70,16.29,90.80,16.26,90.85,16.29,90.88,16.36,90.85,16.45,90.80,16.51,90.72,16.52,90.67,16.51,90.70,16.59,90.75,16.66,90.83,16.74,90.88,16.66,90.92,16.59,90.95,16.51,90.95,16.52,90.95,16.56,91.05,16.59,91.15,16.61,91.03,16.64,90.83,16.71,90.62,16.75,90.72,16.80,90.90,16.82,91.05,16.85,91.12,16.85,91.10,16.82,91.10
RZ_9937249_16410,null,null,50,0,0,16.81,90.97,16.79,90.90,16.77,90.80,16.82,90.90,16.88,90.92,16.94,90.90,16.94,90.78,16.94,90.70,16.93,90.67,16.91,90.70,16.91,90.70,16.90,90.67,16.88,90.67,16.86,90.70,16.89,90.70,16.94,90.67,16.99,90.65,17.01,90.62,17.04,90.62,17.09,90.62,17.12,90.60,17.15,90.58,17.15,90.55,17.19,90.55,17.23,90.55,17.27,90.53,17.29,90.47,17.30,90.45,17.31,90.53,17.30,90.60,17.27,90.75,17.27,90.80,17.32,90.72,17.40,90.60,17.50,90.47,17.52,90.47,17.54,90.45,17.51,90.42,17.50,90.42,17.52,90.53,17.57,90.60,17.66,90.62,17.71,90.58,17.74,90.50,17.74,90.42,17.73,90.35,17.77,90.28,17.89,90.22,17.98,90.45,18.00,90.67
RZ_9937249_16411,null,null,50,0,0,17.99,90.88,18.01,90.83,18.02,90.78,18.02,90.78,18.02,90.78,18.06,90.90,18.10,91.05,18.15,91.22,18.18,91.03,18.20,90.80,18.20,90.70,18.18,90.85,18.16,91.00,18.18,91.10,18.18,91.20,18.19,91.10,18.24,90.95,18.31,90.90,18.40,91.00,18.46,91.10,18.46,91.10,18.44,91.08,18.46,91.08,18.54,91.08,18.61,91.05,18.64,91.03,18.64,90.95,18.64,90.90,18.64,90.83,18.64,90.95,18.68,91.12,18.70,91.28,18.73,91.25,18.74,91.20,18.75,91.20,18.80,91.25,18.86,91.28,18.90,91.30,18.90,91.30,18.89,91.33,18.88,91.38,18.88,91.40,18.88,91.42,18.90,91.40,18.99,91.38,19.07,91.35,19.19,91.35,19.24,91.35,19.25,91.35,19.24,91.35
RZ_9937249_16412,null,null,50,0,0,19.26,91.35,19.31,91.35,19.38,91.35,19.40,91.38,19.43,91.33,19.41,91.25,19.41,91.17,19.49,91.15,19.56,91.12,19.62,91.22,19.65,91.38,19.77,91.53,19.90,91.58,19.98,91.65,19.98,91.70,20.00,91.72,20.02,91.75,20.05,91.72,20.02,91.70,20.07,91.90,20.15,92.12,20.20,92.35,20.18,92.35,20.18,92.35,20.27,92.35,20.38,92.28,20.46,92.20,20.50,92.10,20.54,92.08,20.59,92.05,20.60,92.03,20.61,92.03,20.64,92.00,20.66,92.05,20.70,92.12,20.71,92.20,20.73,92.25,20.73,92.25,20.79,92.20,20.88,92.17,20.96,92.10,21.00,92.08,21.06,92.08,21.10,92.15,21.18,92.20,21.20,92.22,21.24,92.22,21.24,92.28,21.27,92.40,21.31,92.60
RZ_9937249_16413,null,null,49,0,0,21.41,92.72,21.49,92.75,21.54,92.65,21.51,92.55,21.56,92.45,21.66,92.40,21.76,92.40,21.82,92.47,21.85,92.55,21.86,92.62,21.90,92.70,21.94,92.78,21.96,92.85,22.05,92.95,22.14,93.08,22.24,93.10,22.24,93.20,22.25,93.25,22.29,93.30,22.32,93.30,22.36,93.15,22.39,93.03,22.46,92.92,22.52,92.92,22.61,92.97,22.65,93.03,22.69,93.17,22.70,93.28,22.70,93.40,22.71,93.40,22.74,93.22,22.76,93.05,22.86,92.97,22.96,93.08,23.01,93.15,22.99,93.12,23.00,93.10,23.07,92.83,23.14,92.53,23.21,92.30,23.26,92.40,23.31,92.47,23.30,92.50,23.27,92.55,23.24,92.60,23.21,92.65,23.27,92.65,23.38,92.53,23.48,92.38
RZ_9937249_16414,null,null,52,0,0,23.48,92.35,23.46,92.47,23.45,92.60,23.46,92.60,23.48,92.58,23.51,92.53,23.56,92.50,23.60,92.55,23.69,92.60,23.75,92.65,23.84,92.65,23.85,92.70,23.86,92.78,23.89,92.72,23.93,92.65,23.96,92.58,24.04,92.65,24.12,92.72,24.20,92.78,24.20,92.78,24.21,92.80,24.23,92.88,24.24,92.95,24.26,93.00,24.30,93.03,24.34,93.03,24.44,93.10,24.52,93.12,24.61,93.15,24.60,93.25,24.56,93.38,24.52,93.53,24.54,93.50,24.60,93.40,24.73,93.25,24.82,93.15,24.90,92.97,24.91,92.85,24.93,92.78,24.91,92.90,24.90,93.03,24.99,93.12,25.10,93.05,25.21,92.97,25.27,92.92,25.31,92.95,25.32,92.95,25.34,92.97,25.40,92.88,25.48,92.80,25.55,92.70,25.60,92.55
RZ_9937249_16415,null,null,49,0,0,25.66,92.42,25.70,92.28,25.71,92.30,25.69,92.38,25.68,92.47,25.69,92.55,25.73,92.60,25.77,92.58,25.79,92.55,25.76,92.53,25.81,92.45,25.86,92.33,25.91,92.22,25.90,92.25,25.90,92.28,25.89,92.30,25.90,92.28,25.91,92.30,25.95,92.38,26.05,92.42,26.14,92.53,26.25,92.65,26.30,92.72,26.32,92.72,26.30,92.67,26.29,92.65,26.30,92.65,26.34,92.62,26.40,92.60,26.46,92.55,26.49,92.53,26.55,92.40,26.65,92.28,26.73,92.20,26.75,92.22,26.81,92.20,26.86,92.12,26.90,92.08,26.85,92.10,26.84,92.05,26.80,91.97,26.76,92.05,26.84,92.20,26.95,92.22,27.06,92.17,27.09,92.12,27.14,92.15,27.18,92.20,27.20,92.30
RZ_9937249_16416,null,null,50,0,1,27.20,92.35,27.23,92.38,27.24,92.33,27.25,92.28,27.30,92.28,27.41,92.28,27.54,92.22,27.59,92.17,27.57,92.20,27.65,92.30,27.74,92.17,27.84,91.97,27.84,91.70,27.85,91.65,27.85,91.65,27.86,91.88,27.90,92.05,27.94,92.20,28.05,92.17,28.12,92.10,28.21,92.03,28.21,91.92,28.20,91.90,28.19,91.92,28.20,91.92,28.25,92.00,28.26,92.05,28.25,92.10,28.29,92.10,28.35,92.08,28.41,92.08,28.48,91.88,28.54,91.70,28.60,91.45,28.62,91.40,28.65,91.30,28.68,91.25,28.75,91.38,28.80,91.55,28.85,91.72,28.88,91.35,28.90,91.00,28.90,90.65,28.89,90.75,28.96,90.97,29.06,91.17,29.16,91.30,29.16,91.25,29.16,91.12,29.16,91.03
RZ_9937249_16417,null,null,50,0,1,29.25,90.85,29.32,90.78,29.39,90.70,29.38,90.72,29.43,90.80,29.49,90.88,29.64,90.92,29.71,91.10,29.77,91.25,29.77,91.40,29.79,91.38,29.80,91.35,29.82,91.35,29.89,91.40,30.04,91.47,30.19,91.45,30.30,91.45,30.31,91.42,30.32,91.47,30.34,91.40,30.35,91.33,30.39,91.25,30.41,91.28,30.44,91.30,30.50,91.30,30.55,91.28,30.60,91.22,30.64,91.15,30.70,91.05,30.76,91.05,30.79,91.12,30.85,91.22,30.95,91.25,31.06,91.22,31.10,91.17,31.11,91.12,31.18,91.12,31.31,91.12,31.45,91.15,31.51,91.28,31.50,91.40,31.49,91.60,31.52,91.67,31.60,91.65,31.69,91.62,31.73,91.58,31.74,91.62,31.75,91.60,31.76,91.58,31.77,91.45
RZ_9937249_16418,null,null,50,0,1,31.80,91.33,31.91,91.25,32.01,91.25,32.12,91.28,32.14,91.20,32.16,91.17,32.17,91.12,32.23,91.10,32.25,91.05,32.27,90.97,32.31,90.97,32.35,90.97,32.34,90.97,32.29,90.97,32.24,90.97,32.24,90.95,32.30,90.92,32.36,90.75,32.42,90.58,32.42,90.42,32.41,90.42,32.39,90.42,32.38,90.40,32.45,90.40,32.55,90.42,32.65,90.47,32.66,90.60,32.70,90.67,32.71,90.60,32.75,90.47,32.76,90.35,32.79,90.30,32.80,90.25,32.85,90.20,32.89,90.28,32.92,90.30,32.92,90.33,32.92,90.28,32.98,90.22,33.04,90.20,33.10,90.17,33.12,90.15,33.21,90.12,33.30,90.10,33.34,90.17,33.29,90.25,33.25,90.35,33.23,90.33,33.27,90.30,33.31,90.25
RZ_9937249_16419,null,null,50,0,1,33.39,90.22,33.44,90.20,33.48,90.22,33.50,90.25,33.50,90.28,33.50,90.33,33.51,90.38,33.58,90.53,33.65,90.62,33.69,90.70,33.69,90.62,33.71,90.58,33.75,90.58,33.90,90.58,34.04,90.58,34.11,90.42,34.08,90.25,34.04,90.10,34.04,90.12,34.05,90.12,34.09,90.12,34.10,90.12,34.10,90.10,34.20,90.08,34.34,89.92,34.48,89.78,34.48,89.67,34.48,89.70,34.50,89.75,34.58,89.67,34.66,89.65,34.74,89.62,34.77,89.62,34.80,89.60,34.83,89.65,34.83,89.72,34.83,89.80,34.81,89.80,34.79,89.83,34.77,89.83,34.77,89.80,34.83,89.85,34.91,89.92,34.99,89.97,35.04,89.97,35.05,89.95,35.06,89.90,35.06,89.83,35.05,89.83,35.05,89.78
RZ_9937249_16420,null,null,51,0,1,35.09,89.78,35.14,89.75,35.17,89.62,35.16,89.47,35.14,89.38,35.11,89.42,35.20,89.50,35.30,89.55,35.41,89.58,35.46,89.65,35.51,89.67,35.56,89.70,35.58,89.65,35.56,89.55,35.55,89.50,35.61,89.47,35.70,89.50,35.80,89.53,35.83,89.53,35.85,89.53,35.84,89.50,35.84,89.45,35.85,89.42,35.85,89.38,35.89,89.38,35.95,89.55,35.98,89.70,35.98,89.90,35.94,89.95,36.01,89.78,36.09,89.55,36.14,89.42,36.11,89.53,36.17,89.60,36.26,89.60,36.34,89.62,36.33,89.65,36.31,89.60,36.30,89.50,36.31,89.45,36.31,89.47,36.38,89.62,36.44,89.70,36.50,89.78,36.50,89.78,36.50,89.83,36.49,89.85,36.51,89.67,36.52,89.50,36.54,89.33,36.54,89.22
RZ_9937249_16421,null,null,50,0,1,36.56,89.08,36.58,89.15,36.56,89.35,36.60,89.58,36.64,89.55,36.69,89.50,36.70,89.53,36.71,89.58,36.71,89.60,36.71,89.50,36.74,89.42,36.76,89.35,36.79,89.28,36.75,89.35,36.73,89.50,36.75,89.55,36.81,89.53,36.88,89.47,36.88,89.53,36.88,89.50,36.90,89.47,36.94,89.50,36.96,89.50,36.99,89.53,36.95,89.47,36.92,89.45,36.95,89.42,37.01,89.42,37.08,89.45,37.12,89.53,37.16,89.58,37.21,89.65,37.25,89.65,37.29,89.67,37.36,89.67,37.41,89.62,37.46,89.60,37.46,89.58,37.45,89.65,37.50,89.70,37.55,89.75,37.60,89.75,37.61,89.75,37.61,89.72,37.62,89.67,37.64,89.62,37.70,89.62,37.76,89.62,37.79,89.65,37.77,89.67
RZ_9937249_16422,null,null,50,0,1,37.76,89.78,37.77,89.88,37.84,89.83,37.90,89.67,37.95,89.55,37.95,89.53,37.96,89.53,37.98,89.58,38.01,89.65,37.99,89.55,37.95,89.42,37.91,89.33,37.91,89.38,37.96,89.42,38.02,89.42,38.01,89.40,37.95,89.40,37.95,89.40,38.01,89.40,38.08,89.35,38.08,89.30,38.09,89.28,38.10,89.30,38.12,89.33,38.15,89.33,38.21,89.33,38.26,89.38,38.31,89.42,38.31,89.45,38.30,89.45,38.27,89.42,38.25,89.40,38.26,89.40,38.29,89.38,38.36,89.45,38.42,89.55,38.46,89.70,38.45,89.75,38.48,89.62,38.49,89.47,38.50,89.35,38.58,89.40,38.65,89.42,38.73,89.45,38.74,89.47,38.73,89.67,38.69,89.85,38.66,89.88,38.66,89.75,38.73,89.53
RZ_9937249_16423,null,null,50,0,1,38.77,89.42,38.81,89.35,38.80,89.35,38.77,89.40,38.76,89.45,38.79,89.50,38.81,89.50,38.86,89.45,38.91,89.42,38.95,89.40,38.98,89.42,39.04,89.42,39.10,89.42,39.17,89.35,39.19,89.28,39.20,89.20,39.19,89.30,39.15,89.40,39.12,89.45,39.16,89.40,39.21,89.33,39.26,89.30,39.30,89.30,39.34,89.20,39.38,89.10,39.39,89.00,39.38,89.05,39.38,89.05,39.39,89.05,39.48,89.05,39.56,89.10,39.64,89.10,39.65,89.08,39.64,89.22,39.62,89.45,39.60,89.70,39.60,89.72,39.59,89.78,39.59,89.80,39.51,89.80,39.34,89.47,39.04,89.15,38.79,88.92,38.51,88.97,38.25,89.00,37.70,88.95,37.06,88.92,36.27,88.95,35.61,88.92,34.85,88.92
RZ_9937249_16424,null,null,50,0,1,34.04,89.15,33.31,89.40,32.60,89.70,31.86,89.83,31.06,89.97,30.36,90.10,29.68,90.33,29.10,90.50,28.55,90.83,28.18,91.05,27.86,91.28,27.56,91.33,27.40,91.35,27.27,91.45,27.32,91.62,27.38,91.78,27.46,91.83,27.55,91.83,27.68,91.83,27.84,91.83,28.05,91.78,28.21,91.70,28.34,91.38,28.44,91.10,28.52,90.80,28.57,90.75,28.60,90.53,28.62,90.33,28.66,90.15,28.70,90.15,28.73,90.12,28.74,90.12,28.73,90.12,28.66,90.10,28.61,90.08,28.57,90.10,28.56,90.12,28.56,90.08,28.57,89.97,28.59,89.75,28.61,89.58,28.60,89.47,28.57,89.47,28.60,89.45,28.64,89.42,28.66,89.40,28.64,89.38,28.59,89.33,28.55,89.33,28.56,89.35
RZ_9937249_16425,null,null,50,0,11,28.62,89.38,28.70,89.30,28.74,89.20,28.74,89.12,28.75,89.20,28.76,89.25,28.80,89.30,28.86,89.22,28.91,89.20,28.94,89.20,29.01,89.05,29.10,88.85,29.20,88.62,29.23,88.60,29.25,88.55,29.26,88.55,29.27,88.58,29.29,88.58,29.30,88.65,29.34,88.70,29.39,88.75,29.45,88.70,29.50,88.70,29.51,88.70,29.48,88.70,29.43,88.70,29.35,88.67,29.31,88.65,29.39,88.65,29.49,88.60,29.59,88.53,29.60,88.45,29.61,88.42,29.64,88.33,29.66,88.22,29.69,88.12,29.69,88.12,29.68,88.10,29.64,88.08,29.61,88.08,29.60,88.08,29.64,88.10,29.73,88.10,29.79,88.12,29.82,88.25,29.82,88.38,29.82,88.42,29.85,88.35,29.85,88.28,29.85,88.28
RZ_9937249_16426,null,null,50,0,11,29.85,88.28,29.85,88.20,29.86,88.12,29.90,88.05,29.95,88.03,29.98,88.05,29.99,88.08,30.02,88.20,30.07,88.30,30.11,88.42,30.12,88.45,30.16,88.50,30.19,88.55,30.21,88.58,30.19,88.60,30.19,88.42,30.18,88.28,30.18,88.17,30.26,88.28,30.35,88.38,30.40,88.15,30.35,87.95,30.36,87.72,30.43,87.80,30.48,87.88,30.48,87.92,30.45,87.85,30.41,87.80,30.39,87.78,30.39,87.78,30.38,87.83,30.39,87.85,30.40,87.88,30.46,87.88,30.50,87.90,30.56,87.90,30.59,87.88,30.60,87.85,30.56,87.83,30.52,87.80,30.48,87.78,30.46,87.75,30.48,87.65,30.54,87.45,30.59,87.28,30.61,87.25,30.66,87.38,30.70,87.47,30.75,87.53,30.74,87.55
RZ_9937249_16427,null,null,50,0,11,30.68,87.55,30.62,87.50,30.57,87.42,30.59,87.38,30.61,87.38,30.61,87.40,30.61,87.42,30.64,87.45,30.69,87.47,30.73,87.47,30.71,87.47,30.71,87.53,30.73,87.58,30.71,87.75,30.71,87.88,30.70,88.00,30.71,88.00,30.77,87.85,30.84,87.70,30.90,87.58,30.90,87.55,30.91,87.55,30.93,87.58,30.91,87.60,30.89,87.62,30.86,87.62,30.85,87.60,30.84,87.62,30.85,87.65,30.85,87.70,30.86,87.67,30.86,87.67,30.86,87.67,30.88,87.62,30.90,87.55,30.91,87.47,30.91,87.50,30.91,87.55,30.91,87.55,30.91,87.50,30.90,87.45,30.85,87.45,30.81,87.42,30.86,87.45,31.02,87.22,31.21,87.00,31.38,86.78,31.54,86.62,31.82,86.47,32.35,86.05
RZ_9937249_16428,null,null,50,0,11,32.85,85.78,33.46,85.38,33.88,84.97,34.35,84.28,34.61,83.47,34.81,82.85,35.01,82.15,35.19,81.72,35.41,81.15,35.58,80.85,35.77,80.08,35.90,79.50,36.15,78.80,36.39,78.42,36.66,77.70,36.80,77.08,36.96,76.17,37.11,75.65,37.24,74.88,37.49,74.25,37.75,73.28,37.99,72.45,38.11,71.83,38.25,71.25,38.45,70.83,38.59,70.15,38.71,69.55,38.85,68.97,38.99,68.42,39.15,67.90,39.30,67.35,39.49,66.97,39.65,66.65,39.79,66.15,39.88,65.50,39.98,64.75,40.02,64.30,40.06,63.92,40.09,63.70,40.11,63.40,40.14,63.25,40.16,63.02,40.19,62.88,40.15,62.65,40.09,62.52,40.02,62.30,40.06,62.15,40.12,61.98,40.16,61.95,40.14,61.92
RZ_9937249_16429,null,null,50,0,11,40.12,61.83,40.12,61.70,40.14,61.55,40.15,61.50,40.16,61.42,40.16,61.40,40.14,61.42,40.12,61.48,40.15,61.55,40.20,61.45,40.27,61.33,40.29,61.27,40.30,61.25,40.29,61.17,40.29,61.05,40.26,61.02,40.23,61.17,40.17,61.33,40.15,61.45,40.14,61.45,40.12,61.48,40.11,61.45,40.09,61.40,40.06,61.33,40.06,61.30,40.11,61.20,40.19,61.12,40.21,61.12,40.21,61.20,40.19,61.33,40.12,61.42,40.08,61.48,40.01,61.52,39.99,61.55,39.99,61.58,40.05,61.62,40.09,61.65,40.10,61.65,40.09,61.73,40.05,61.83,40.02,61.92,40.01,61.90,40.01,61.90,40.00,61.95,39.99,62.00,39.99,62.05,40.01,62.10,40.05,62.10,40.05,61.98,40.05,61.85
RZ_9937249_16430,null,null,51,0,3,40.02,61.73,40.01,61.77,39.99,61.85,40.00,61.92,40.02,61.88,40.04,61.80,40.02,61.88,40.01,62.05,40.01,62.10,40.01,62.00,40.00,61.92,39.96,62.00,40.00,62.12,40.06,62.20,40.12,62.23,40.15,62.25,40.17,62.30,40.20,62.35,40.16,62.35,40.12,62.40,40.08,62.48,40.05,62.52,40.02,62.55,40.04,62.55,40.05,62.55,40.09,62.60,40.09,62.67,40.10,62.75,40.10,62.73,40.11,62.73,40.09,62.73,40.06,62.80,40.05,62.85,40.08,62.88,40.08,62.83,40.06,62.80,40.06,62.80,40.09,62.83,40.08,62.80,40.06,62.58,40.04,62.38,40.02,62.20,40.02,62.20,40.05,62.15,40.08,62.12,40.06,62.33,40.05,62.58,40.02,62.80,40.04,62.75,40.06,62.92,40.12,63.15
RZ_9937249_16431,null,null,50,0,3,40.19,63.20,40.26,63.02,40.29,62.83,40.31,62.77,40.34,62.73,40.35,62.70,40.33,62.90,40.30,63.12,40.27,63.33,40.26,63.27,40.24,63.27,40.21,63.30,40.21,63.33,40.23,63.35,40.23,63.33,40.23,63.27,40.23,63.23,40.21,63.15,40.17,63.10,40.11,63.10,40.09,63.10,40.12,63.12,40.19,63.10,40.23,63.02,40.25,62.95,40.24,62.90,40.23,62.90,40.21,62.90,40.21,62.88,40.21,62.90,40.20,62.95,40.17,63.05,40.10,63.00,40.05,62.92,40.01,62.88,40.01,62.88,40.02,62.80,40.04,62.75,40.04,62.67,40.02,62.65,40.06,62.58,40.12,62.50,40.16,62.60,40.15,62.75,40.12,62.77,40.09,62.67,40.04,62.60,39.99,62.62,39.98,62.70,39.98,62.77
RZ_9937249_16432,null,null,50,0,3,40.00,62.88,40.06,62.95,40.12,63.00,40.17,63.08,40.19,63.10,40.23,62.98,40.25,62.83,40.24,62.73,40.21,62.77,40.11,62.83,40.04,62.83,39.98,62.77,39.98,62.73,39.99,62.70,39.96,62.67,39.94,62.80,39.90,62.92,39.88,63.05,39.88,63.05,39.89,63.10,39.90,63.15,39.88,63.25,39.86,63.35,39.86,63.35,39.89,63.27,39.92,63.15,39.98,62.98,39.99,62.73,39.98,62.55,39.99,62.45,39.98,62.52,39.98,62.60,39.95,62.58,39.92,62.42,39.92,62.30,39.91,62.25,39.89,62.23,39.84,62.20,39.83,62.20,39.79,62.20,39.79,62.23,39.73,62.23,39.59,62.35,39.44,62.48,39.35,62.42,39.15,62.25,38.89,62.10,38.41,62.02,38.10,61.95,37.69,61.92
RZ_9937249_16433,null,null,50,0,3,37.29,62.10,36.76,62.30,36.17,62.42,35.56,62.42,35.04,62.80,34.50,63.17,34.06,63.65,33.61,63.90,33.23,64.15,32.88,64.40,32.51,64.67,32.20,64.97,31.99,65.30,31.86,65.47,31.79,65.58,31.73,65.60,31.66,65.65,31.61,65.83,31.56,66.00,31.65,66.05,31.79,65.95,31.94,65.85,31.99,65.80,32.08,65.75,32.15,65.67,32.20,65.60,32.21,65.53,32.21,65.47,32.21,65.45,32.24,65.45,32.26,65.45,32.31,65.42,32.35,65.40,32.38,65.38,32.39,65.35,32.40,65.35,32.38,65.38,32.35,65.47,32.31,65.47,32.30,65.42,32.33,65.38,32.36,65.25,32.40,65.12,32.42,64.97,32.44,64.97,32.42,65.03,32.41,65.12,32.42,65.10,32.44,65.00,32.52,64.92
RZ_9937249_16434,null,null,50,0,3,32.61,65.00,32.69,65.08,32.67,65.15,32.69,65.12,32.69,65.10,32.61,65.05,32.54,65.00,32.58,64.97,32.69,65.00,32.77,65.08,32.74,65.12,32.70,65.12,32.73,65.08,32.75,64.97,32.80,64.88,32.84,64.72,32.80,64.65,32.75,64.60,32.74,64.58,32.80,64.58,32.86,64.55,32.86,64.55,32.88,64.67,32.89,64.83,32.91,64.97,32.99,65.03,33.05,65.08,33.09,65.08,33.08,65.03,33.05,65.03,33.05,65.08,33.04,65.10,33.02,65.15,33.00,65.20,32.99,65.25,32.99,65.28,32.99,65.28,32.96,65.33,32.94,65.35,32.91,65.35,32.96,65.33,33.01,65.28,33.06,65.35,33.08,65.45,33.09,65.47,33.10,65.45,33.11,65.40,33.14,65.30,33.15,65.20,33.20,65.08
RZ_9937249_16435,null,null,50,0,3,33.23,65.12,33.26,65.15,33.16,65.17,33.08,65.05,33.05,64.92,33.12,64.80,33.20,64.78,33.20,64.80,33.16,64.88,33.12,64.95,33.14,65.00,33.17,65.03,33.21,65.03,33.21,65.03,33.21,65.05,33.23,65.05,33.21,65.08,33.19,65.10,33.17,65.08,33.17,65.03,33.19,65.00,33.11,65.03,33.04,65.03,32.95,65.03,32.92,65.00,32.92,64.97,32.95,64.97,33.01,64.88,33.06,64.75,33.14,64.62,33.19,64.60,33.17,64.55,33.16,64.53,33.17,64.55,33.23,64.72,33.21,64.88,33.17,65.05,33.09,65.03,33.02,65.03,32.98,65.00,32.98,64.95,33.00,64.92,33.04,64.92,33.06,64.90,33.08,64.90,33.08,64.88,33.09,64.88,33.10,64.85,33.10,64.85,33.09,64.90
RZ_9937249_16436,null,null,50,0,3,33.09,64.97,33.08,65.00,33.08,65.03,33.08,64.90,33.05,64.75,33.02,64.65,32.99,64.67,32.96,64.72,32.98,64.78,33.02,64.75,33.09,64.60,33.10,64.45,33.11,64.35,33.12,64.35,33.14,64.30,33.14,64.30,33.12,64.25,33.11,64.20,33.11,64.35,33.12,64.55,33.15,64.70,33.20,64.65,33.23,64.67,33.24,64.78,33.27,64.90,33.29,64.90,33.29,64.90,33.24,64.92,33.16,64.97,33.12,64.97,33.12,64.92,33.12,64.88,33.11,64.83,33.08,64.97,33.04,65.10,33.04,65.12,33.08,65.03,33.10,64.90,33.10,64.88,33.09,64.85,33.04,64.85,33.01,64.85,33.02,64.88,33.08,64.85,33.15,64.72,33.17,64.60,33.20,64.47,33.21,64.47,33.19,64.53,33.17,64.55
RZ_9937249_16437,null,null,50,0,3,33.16,64.55,33.17,64.50,33.14,64.62,33.10,64.75,33.09,64.85,33.15,64.65,33.23,64.47,33.26,64.42,33.26,64.55,33.21,64.58,33.19,64.47,33.16,64.40,33.12,64.40,33.08,64.35,33.05,64.33,33.10,64.30,33.15,64.28,33.17,64.22,33.17,64.20,33.16,64.15,33.14,64.35,33.12,64.53,33.12,64.58,33.14,64.45,33.15,64.42,33.16,64.50,33.17,64.58,33.20,64.58,33.24,64.53,33.24,64.42,33.25,64.33,33.23,64.33,33.21,64.35,33.20,64.40,33.20,64.40,33.19,64.45,33.19,64.53,33.20,64.55,33.20,64.55,33.21,64.53,33.21,64.53,33.21,64.53,33.20,64.50,33.16,64.67,33.15,64.88,33.17,64.95,33.21,64.78,33.23,64.60,33.20,64.53,33.19,64.53
RZ_9937249_16438,null,null,49,0,3,33.21,64.55,33.23,64.58,33.21,64.62,33.20,64.65,33.19,64.65,33.19,64.65,33.20,64.60,33.23,64.55,33.24,64.65,33.24,64.75,33.25,64.60,33.27,64.35,33.29,64.28,33.30,64.45,33.31,64.65,33.31,64.65,33.29,64.55,33.25,64.42,33.27,64.33,33.27,64.35,33.29,64.38,33.26,64.40,33.20,64.33,33.16,64.25,33.20,64.12,33.27,64.08,33.31,63.98,33.26,63.90,33.19,64.12,33.19,64.40,33.20,64.60,33.23,64.47,33.21,64.38,33.19,64.38,33.19,64.40,33.19,64.45,33.24,64.47,33.29,64.42,33.30,64.42,33.25,64.45,33.20,64.40,33.24,64.28,33.29,64.17,33.35,64.17,33.35,64.17,33.30,64.15,33.23,64.15,33.19,64.15,33.20,64.15
RZ_9937249_16439,null,null,51,0,3,33.23,64.15,33.21,64.12,33.21,64.08,33.20,64.08,33.19,64.10,33.19,64.12,33.20,64.10,33.27,64.08,33.35,64.03,33.30,64.05,33.19,64.08,33.11,64.15,33.16,64.17,33.21,64.20,33.23,64.20,33.25,64.20,33.25,64.22,33.21,64.22,33.17,64.25,33.12,64.22,33.10,64.20,33.08,64.17,33.11,64.15,33.15,64.20,33.17,64.20,33.19,64.20,33.17,64.17,33.14,64.28,33.11,64.35,33.11,64.40,33.12,64.42,33.14,64.40,33.17,64.35,33.21,64.25,33.24,64.25,33.21,64.30,33.17,64.40,33.16,64.28,33.19,64.08,33.20,63.90,33.20,63.90,33.21,63.90,33.23,63.92,33.25,63.92,33.26,63.92,33.29,63.90,33.30,63.90,33.30,64.00,33.27,64.10,33.25,64.25,33.24,64.30
RZ_9937249_16440,null,null,50,0,3,33.23,64.28,33.24,64.12,33.21,63.98,33.19,63.90,33.21,63.90,33.27,63.88,33.31,63.88,33.27,63.88,33.24,63.88,33.21,63.90,33.21,63.90,33.23,63.92,33.24,63.95,33.20,64.00,33.15,64.03,33.11,64.05,33.14,64.08,33.17,64.08,33.14,64.05,33.10,63.90,33.10,63.80,33.16,63.83,33.23,63.98,33.23,64.08,33.21,63.95,33.20,63.85,33.20,63.85,33.20,63.90,33.21,63.98,33.24,63.98,33.24,63.98,33.23,64.03,33.27,64.08,33.33,64.15,33.38,64.15,33.34,64.12,33.29,64.12,33.23,64.15,33.20,64.22,33.17,64.28,33.17,64.30,33.14,64.30,33.10,64.28,33.17,64.22,33.30,64.15,33.38,64.15,33.34,64.17,33.31,64.05,33.36,63.92,33.38,63.83
RZ_9937249_16441,null,null,50,0,3,33.36,63.85,33.31,63.95,33.25,64.03,33.23,63.95,33.24,63.85,33.25,63.77,33.26,63.85,33.26,63.90,33.26,63.98,33.26,64.05,33.26,64.12,33.23,64.10,33.17,64.05,33.14,64.05,33.15,64.15,33.16,64.22,33.17,64.30,33.17,64.33,33.16,64.33,33.15,64.33,33.14,64.38,33.12,64.42,33.09,64.45,33.06,64.40,33.04,64.38,33.02,64.40,33.06,64.42,33.11,64.45,33.14,64.45,33.15,64.35,33.15,64.25,33.17,64.15,33.20,64.15,33.24,64.17,33.24,64.20,33.21,64.22,33.17,64.20,33.14,64.10,33.11,64.03,33.10,64.03,33.09,64.08,33.08,64.10,33.04,64.08,33.01,64.03,32.96,64.12,32.95,64.25,32.94,64.30,32.92,64.22,32.91,64.17,32.89,64.20
RZ_9937249_16442,null,null,50,0,3,32.85,64.15,32.84,64.08,32.90,63.98,32.99,63.92,33.05,64.08,33.01,64.22,32.99,64.40,32.95,64.40,32.92,64.42,32.89,64.47,32.86,64.53,32.85,64.50,32.85,64.38,32.85,64.25,32.90,64.10,32.90,64.10,32.86,64.28,32.86,64.45,32.90,64.62,32.91,64.55,32.89,64.45,32.88,64.38,32.89,64.42,32.91,64.50,32.92,64.53,32.92,64.50,32.92,64.47,32.94,64.47,32.96,64.42,33.02,64.22,33.06,64.08,33.05,63.90,32.99,63.88,32.94,63.92,32.94,64.05,32.92,64.15,32.91,64.20,32.90,64.33,32.92,64.42,32.94,64.55,33.00,64.55,33.02,64.58,33.02,64.55,32.99,64.55,32.96,64.58,32.99,64.47,33.02,64.40,33.05,64.42,33.04,64.50,33.02,64.60
RZ_9937249_16443,null,null,50,0,3,33.05,64.58,33.08,64.58,33.06,64.67,33.05,64.80,33.01,64.92,33.00,64.95,33.00,64.95,32.96,64.95,32.92,64.92,32.88,64.97,32.85,65.10,32.81,65.20,32.83,65.30,32.85,65.33,32.88,65.35,32.88,65.35,32.89,65.42,32.89,65.53,32.88,65.67,32.86,65.80,32.85,66.00,32.85,66.08,32.84,66.17,32.84,66.22,32.85,66.33,32.89,66.40,32.89,66.65,32.85,66.97,32.80,67.22,32.83,67.20,32.91,66.85,33.02,66.55,33.10,66.17,33.14,66.08,33.25,65.72,33.49,65.42,34.02,64.85,34.88,63.67,36.19,61.45,37.66,59.60,38.79,60.98,39.45,65.62,40.01,73.58,41.11,81.88,42.39,91.75,43.59,102.25,44.73,114.10,45.58,126.95,46.36,140.20,46.79,154.40
RZ_9937249_16444,null,null,51,0,3,47.98,168.75,49.31,182.82,51.31,196.25,52.61,204.57,53.50,208.82,53.50,208.82
RZ_9937249_16445,null,null,50,0,3,67.38,192.22,67.38,192.22,67.39,190.28,67.41,186.50,66.99,181.25,66.41,175.95,65.49,171.30,65.10,166.28,64.90,161.80,65.09,156.90,65.22,152.38,65.16,147.75,64.50,143.88,63.88,139.97,63.45,136.38,63.84,132.07,64.25,127.85,64.59,123.80,64.55,120.20,64.53,116.85,64.60,113.53,64.88,109.65,65.22,105.53,65.56,101.50,65.71,98.35,65.75,95.50,65.65,92.88,65.59,90.10,65.58,87.38,65.75,84.12,66.03,80.88,66.26,77.65,66.42,74.97,66.51,72.53,66.60,70.25
RZ_9937249_16446,null,null,50,0,3,66.49,68.62,66.24,67.38,65.71,66.53,65.24,65.90,64.91,65.05,64.80,64.60,64.76,64.17,64.74,64.17,64.72,64.17,64.64,64.78,64.54,65.62,64.44,66.47,64.50,66.75,64.59,66.85,64.61,67.20,64.55,67.53,64.51,67.75,64.56,67.70,64.61,67.78,64.67,67.85,64.66,67.90,64.64,68.03,64.62,68.15,64.66,68.30,64.71,68.62,64.74,68.92,64.76,69.20,64.81,69.15,64.85,69.08,64.88,69.10,64.88,69.15,64.86,69.22,64.85,69.42,64.78,69.83,64.69,70.22,64.61,70.72,64.58,71.00,64.54,71.40,64.42,71.50,64.33,71.62,64.25,71.60,64.29,71.60,64.38,71.50,64.45,71.40,64.51,71.30,64.51,71.33,64.50,71.38,64.49,71.40,64.49,71.33,64.54,71.30
RZ_9937249_16447,null,null,50,0,3,64.58,71.30,64.59,71.30,64.58,71.28,64.56,71.30,64.55,71.33,64.56,71.38,64.56,71.55,64.55,71.70,64.54,71.90,64.54,71.90,64.54,71.78,64.51,71.65,64.47,71.67,64.41,71.85,64.39,71.92,64.36,71.83,64.35,71.70,64.38,71.85,64.41,72.03,64.44,72.20,64.42,72.17,64.41,72.25,64.41,72.30,64.42,72.38,64.45,72.40,64.47,72.33,64.44,72.25,64.40,72.15,64.38,72.12,64.40,72.03,64.42,71.92,64.44,71.85,64.44,71.83,64.42,71.83,64.41,71.75,64.41,71.70,64.44,71.67,64.47,71.67,64.50,71.85,64.51,72.00,64.46,72.12,64.42,72.05,64.36,71.95,64.36,71.83,64.36,71.80,64.39,71.75,64.40,71.92,64.38,72.12,64.35,72.12,64.28,71.97
RZ_9937249_16448,null,null,50,0,3,64.21,72.00,64.24,72.22,64.31,72.38,64.39,72.30,64.40,72.17,64.40,72.12,64.39,72.08,64.34,72.08,64.29,72.12,64.29,72.17,64.28,72.22,64.28,72.17,64.31,72.12,64.39,72.00,64.45,71.92,64.40,71.83,64.35,71.83,64.31,71.83,64.33,71.80,64.33,71.83,64.31,71.85,64.30,71.88,64.31,71.83,64.33,71.92,64.34,72.15,64.33,72.38,64.33,72.50,64.33,72.40,64.34,72.33,64.36,72.28,64.41,72.25,64.46,72.20,64.45,72.15,64.42,72.17,64.40,72.20,64.41,72.25,64.40,72.28,64.38,72.35,64.35,72.40,64.34,72.45,64.34,72.45,64.33,72.45,64.31,72.45,64.34,72.40,64.38,72.38,64.39,72.35,64.35,72.35,64.31,72.38,64.29,72.38,64.30,72.35
RZ_9937249_16449,null,null,50,0,3,64.31,72.35,64.33,72.30,64.34,72.20,64.33,72.08,64.31,72.05,64.29,72.12,64.26,72.15,64.25,72.15,64.26,72.10,64.26,72.12,64.25,72.08,64.25,72.00,64.30,71.90,64.35,71.88,64.40,71.88,64.41,71.67,64.42,71.47,64.44,71.30,64.34,71.30,64.22,71.38,64.11,71.42,64.09,71.47,64.06,71.47,64.06,71.33,64.15,71.20,64.28,71.05,64.47,70.67,64.59,70.28,64.69,69.78,64.71,69.62,64.76,68.85,64.81,68.10,64.79,67.42,64.65,67.33,64.55,66.85,64.51,66.35,64.53,65.88,64.47,66.28,64.41,67.25,64.59,69.10,65.03,72.25,65.40,76.65,65.83,83.17,66.14,90.45,66.81,99.15,67.69,108.15,68.89,117.97,70.22,128.53,71.53,139.75,73.24,151.62
RZ_9937249_16450,null,null,50,0,3,75.31,164.22,77.71,177.88,79.30,187.50,80.10,192.40,112.84,215.18,148.96,235.03,150.56,238.62,152.21,242.12,153.90,245.55,153.90,245.55
RZ_9937249_16451,null,null,50,0,3,177.71,271.02,177.71,271.02,176.54,268.73,174.10,264.77,170.72,258.68,167.95,252.68,154.34,245.50,141.01,238.35,128.25,231.25,126.74,225.43,126.14,219.50,125.66,213.32
RZ_9937249_16452,null,null,50,0,3,125.44,206.70,125.28,199.95,125.14,193.20,124.49,186.80,123.39,180.32,122.09,173.80,121.25,167.62,120.66,161.57,120.36,156.20,120.09,150.22,120.05,144.55,120.14,138.50,120.25,132.93,119.88,127.53,119.28,122.62,118.45,119.35,117.94,115.90,117.38,112.47,117.10,108.67,117.01,104.83,117.08,101.15,117.10,97.47,117.31,94.45,117.65,91.72,117.99,88.80,117.90,86.58,117.71,84.80,117.47,83.62,117.40,82.70,117.08,82.75,116.78,83.17,116.49,83.80,116.40,84.62,116.35,85.30,116.30,85.75,116.35,86.30,116.39,86.90,116.38,87.55,116.33,87.62,116.22,87.72,116.14,87.85,116.05,88.12,116.05,88.35,116.05,88.33,116.06,88.10,116.01,87.78,115.96,87.55,115.91,87.60,115.89,87.88,115.72,88.53
RZ_9937249_16453,null,null,50,0,3,115.58,89.05,115.40,89.75,115.36,90.35,115.30,90.95,115.30,91.15,115.31,91.03,115.35,90.90,115.35,90.88,115.35,90.90,115.34,91.05,115.33,91.28,115.31,91.42,115.30,91.53,115.33,91.55,115.35,91.62,115.36,91.70,115.36,91.75,115.40,91.72,115.45,91.55,115.44,91.38,115.39,91.38,115.34,91.58,115.35,91.75,115.38,91.88,115.38,91.95,115.39,92.05,115.39,92.00,115.41,91.95,115.42,91.97,115.44,92.15,115.44,92.30,115.51,92.38,115.60,92.40,115.62,92.42,115.58,92.42,115.50,92.40,115.47,92.42,115.45,92.45,115.46,92.38,115.47,92.30,115.47,92.22,115.49,92.15,115.50,92.08,115.49,92.00,115.46,92.00,115.44,92.00,115.46,91.97,115.49,91.92,115.51,91.88,115.53,91.80
RZ_9937249_16454,null,null,50,0,3,115.55,91.72,115.58,91.65,115.59,91.60,115.58,91.58,115.58,91.55,115.58,91.47,115.59,91.42,115.59,91.35,115.59,91.35,115.59,91.35,115.60,91.30,115.66,91.22,115.71,91.15,115.75,91.17,115.72,91.25,115.69,91.33,115.67,91.30,115.65,91.28,115.64,91.22,115.65,91.17,115.72,91.15,115.80,91.22,115.85,91.33,115.89,91.47,115.92,91.55,115.92,91.65,115.91,91.67,115.88,91.70,115.85,91.70,115.81,91.90,115.80,92.05,115.81,92.05,115.83,91.85,115.83,91.67,115.86,91.70,115.91,91.72,115.99,91.72,116.05,91.70,116.10,91.67,116.12,91.65,116.14,91.62,116.10,91.62,116.09,91.62,116.08,91.62,116.12,91.60,116.21,91.55,116.29,91.58,116.34,91.62,116.31,91.67,116.30,91.55
RZ_9937249_16455,null,null,51,0,3,116.31,91.42,116.34,91.33,116.36,91.38,116.36,91.42,116.33,91.47,116.30,91.42,116.30,91.38,116.33,91.33,116.39,91.30,116.45,91.28,116.50,91.28,116.51,91.30,116.53,91.28,116.54,91.05,116.54,90.83,116.53,90.65,116.54,90.80,116.55,90.95,116.58,91.05,116.58,91.10,116.59,91.15,116.60,91.15,116.61,91.10,116.61,91.08,116.61,91.12,116.60,91.17,116.60,91.17,116.66,91.22,116.74,91.25,116.80,91.25,116.80,91.33,116.78,91.45,116.74,91.55,116.70,91.55,116.71,91.47,116.72,91.42,116.75,91.40,116.74,91.40,116.72,91.40,116.79,91.38,116.85,91.33,116.94,91.28,116.96,91.25,116.97,91.25,117.03,91.25,117.06,91.17,117.03,91.10,116.96,91.00,116.92,90.95,116.99,90.90,117.06,90.97
RZ_9937249_16456,null,null,51,0,3,117.09,90.95,117.09,90.90,117.11,90.92,117.14,91.03,117.15,91.12,117.14,91.12,117.11,91.12,117.10,91.10,117.11,91.10,117.11,91.10,117.11,91.10,117.10,91.20,117.15,91.30,117.21,91.38,117.24,91.38,117.20,91.40,117.20,91.40,117.22,91.38,117.26,91.35,117.29,91.40,117.34,91.38,117.38,91.33,117.36,91.42,117.35,91.62,117.34,91.85,117.36,91.90,117.40,91.85,117.42,91.83,117.44,91.85,117.49,91.88,117.53,91.88,117.56,91.88,117.60,91.92,117.64,91.97,117.67,92.03,117.67,92.03,117.69,92.03,117.70,92.15,117.70,92.28,117.71,92.35,117.71,92.30,117.69,92.22,117.67,92.28,117.65,92.53,117.67,92.75,117.67,92.92,117.69,92.83,117.70,92.72,117.72,92.60,117.80,92.55,117.86,92.50
RZ_9937249_16457,null,null,49,0,3,117.90,92.50,117.90,92.53,117.90,92.55,117.92,92.53,117.95,92.50,117.99,92.50,118.03,92.50,118.09,92.50,118.15,92.47,118.16,92.42,118.15,92.40,118.16,92.35,118.16,92.38,118.17,92.40,118.16,92.45,118.14,92.47,118.20,92.55,118.28,92.60,118.31,92.62,118.28,92.62,118.22,92.62,118.19,92.62,118.15,92.67,118.19,92.72,118.25,92.80,118.34,92.80,118.36,92.83,118.39,92.80,118.41,92.65,118.44,92.45,118.47,92.28,118.56,92.22,118.62,92.38,118.67,92.55,118.66,92.67,118.65,92.60,118.65,92.50,118.64,92.47,118.62,92.50,118.69,92.53,118.75,92.60,118.80,92.65,118.75,92.58,118.71,92.47,118.71,92.38,118.75,92.53,118.80,92.65,118.80,92.67,118.80,92.55
RZ_9937249_16458,null,null,50,0,3,118.85,92.42,118.89,92.40,118.92,92.40,118.94,92.50,118.95,92.60,118.96,92.72,118.96,92.72,118.96,92.75,118.95,92.75,118.94,92.72,118.91,92.67,118.90,92.65,118.89,92.65,118.91,92.67,118.95,92.50,118.97,92.33,118.99,92.12,118.99,92.15,118.99,92.12,119.00,92.08,119.04,92.08,119.06,92.12,119.05,92.20,119.01,92.20,119.01,92.17,119.03,92.12,119.03,92.10,119.03,92.08,119.03,92.03,119.05,92.00,119.10,91.97,119.15,92.00,119.20,92.08,119.22,92.10,119.24,92.12,119.28,92.05,119.30,92.05,119.33,92.08,119.34,92.10,119.31,92.00,119.29,91.90,119.28,91.80,119.35,91.75,119.41,91.70,119.47,91.70,119.49,91.80,119.50,91.95,119.51,92.05,119.49,92.08,119.46,92.08
RZ_9937249_16459,null,null,50,0,3,119.49,92.03,119.53,91.97,119.56,91.97,119.55,92.05,119.54,92.12,119.58,92.15,119.61,92.15,119.64,92.15,119.64,92.15,119.60,92.10,119.58,92.05,119.56,92.00,119.62,91.97,119.69,92.08,119.71,92.15,119.71,92.30,119.69,92.38,119.66,92.25,119.64,92.10,119.69,91.83,119.74,91.72,119.79,91.67,119.76,91.80,119.75,92.10,119.71,92.33,119.70,92.47,119.78,92.33,119.85,92.17,119.94,92.08,119.92,92.15,119.92,92.25,119.92,92.35,119.92,92.45,119.97,92.55,120.08,92.55,120.19,92.55,120.26,92.53,120.22,92.38,120.16,92.25,120.14,92.22,120.17,92.38,120.20,92.53,120.25,92.50,120.29,92.53,120.33,92.53,120.34,92.55,120.35,92.55,120.39,92.53,120.42,92.53,120.46,92.53
RZ_9937249_16460,null,null,50,0,3,120.47,92.53,120.46,92.60,120.44,92.70,120.49,92.65,120.55,92.50,120.61,92.35,120.61,92.38,120.62,92.40,120.56,92.45,120.49,92.58,120.49,92.67,120.54,92.75,120.59,92.70,120.56,92.53,120.55,92.38,120.62,92.35,120.71,92.40,120.80,92.47,120.80,92.45,120.80,92.45,120.84,92.40,120.89,92.38,120.94,92.55,120.92,92.78,120.91,92.97,120.91,92.97,120.88,93.00,120.84,93.00,120.85,92.97,120.89,92.95,120.91,92.88,120.91,92.85,120.94,92.78,120.96,92.75,121.00,92.88,120.99,93.05,120.99,93.28,121.00,93.33,121.03,93.20,121.09,93.00,121.16,92.88,121.20,92.95,121.17,93.03,121.16,93.00,121.17,92.92,121.17,92.85,121.16,92.83,121.21,92.88,121.26,92.88,121.31,92.90
RZ_9937249_16461,null,null,50,0,3,121.34,92.88,121.36,92.88,121.40,92.95,121.42,93.00,121.50,93.00,121.56,92.97,121.65,92.97,121.67,92.97,121.64,92.90,121.56,92.80,121.49,92.33,121.49,91.92,121.54,91.45,121.59,91.38,121.58,91.30,121.51,91.28,121.47,91.00,121.51,90.60,121.65,89.72,121.81,89.00,121.99,88.22,122.08,87.80,122.16,86.92,122.24,86.17,122.25,85.15,122.21,84.70,122.21,84.28,122.44,85.45,122.83,87.92,123.38,92.28,123.96,98.25,124.35,105.67,124.80,114.33,124.92,123.75,125.10,134.57,125.12,146.55,125.33,159.22,125.61,172.43,125.78,185.97,125.56,199.72,125.59,213.35,126.42,226.50,139.28,239.72,154.50,251.88,170.66,262.68,174.50,269.05,175.81,271.93,175.81,271.93
RZ_9937249_16462,null,null,50,0,3,null
RZ_9937249_16463,null,null,50,0,3,186.93,255.40,186.93,255.40,186.04,253.60,184.44,249.62,180.15,243.62,176.30,237.30,172.75,231.10,164.89,224.90,156.51,218.88,148.36,212.40
RZ_9937249_16464,null,null,50,0,3,146.72,206.20,145.49,200.03,144.41,193.90,143.45,187.43,143.05,180.57,142.70,174.07,142.38,167.82,141.93,161.72,140.86,156.15,139.86,150.47,139.43,145.55,139.75,139.07,140.06,133.07,140.03,126.60,139.99,121.45,140.03,116.17,140.09,111.25,140.05,106.53,139.96,101.83,140.06,96.88,140.20,92.05,140.12,87.70,139.41,84.47,138.26,82.62,137.25,80.50,136.54,78.75,136.30,76.60,136.12,75.35,136.11,73.67,136.10,72.78,135.91,72.65,135.72,73.30,135.25,74.55,134.97,75.62,134.54,76.67,134.29,77.80,134.04,78.85,133.95,79.85,133.96,79.83,133.94,79.75,133.90,79.58,133.85,80.12,133.80,80.78,133.79,81.38,133.78,81.35,133.79,81.30,133.80,81.30,133.79,81.50,133.74,82.00,133.66,82.55
RZ_9937249_16465,null,null,50,0,3,133.59,82.97,133.39,83.65,133.19,84.28,133.04,84.90,133.05,85.03,133.06,85.42,133.06,85.78,133.05,86.05,133.05,86.05,133.05,86.08,133.07,86.10,133.09,86.12,133.10,86.15,133.11,86.12,133.12,86.10,133.10,86.25,133.04,86.47,132.97,86.83,132.89,86.97,132.81,87.12,132.71,87.17,132.69,87.10,132.66,87.03,132.71,86.97,132.75,87.03,132.78,86.92,132.79,86.78,132.80,86.75,132.81,86.85,132.80,86.95,132.78,86.88,132.75,86.70,132.76,86.53,132.78,86.40,132.78,86.42,132.76,86.47,132.75,86.53,132.75,86.50,132.78,86.45,132.81,86.40,132.85,86.50,132.85,86.60,132.88,86.58,132.90,86.40,132.93,86.22,132.94,86.17,132.95,86.20,132.96,86.15,132.94,86.08,132.89,86.00
RZ_9937249_16466,null,null,50,0,3,132.82,86.03,132.78,86.05,132.75,86.05,132.72,86.05,132.82,86.03,132.95,85.97,133.06,85.95,133.04,86.03,133.00,86.08,132.95,86.15,132.91,86.15,132.86,86.22,132.85,86.28,132.85,86.35,132.85,86.40,132.90,86.28,132.94,86.12,132.97,85.97,133.00,85.95,133.04,85.92,133.06,85.90,133.05,85.90,133.04,85.90,133.03,85.90,133.03,85.88,133.03,85.85,133.03,85.83,133.01,85.92,133.00,86.03,132.97,86.10,132.96,86.08,132.96,86.03,132.99,86.00,133.05,86.00,133.11,85.95,133.14,85.90,133.12,85.85,133.12,85.85,133.12,85.95,133.10,86.03,133.09,86.05,133.10,85.92,133.12,85.80,133.12,85.70,133.11,85.70,133.11,85.65,133.12,85.55,133.14,85.47,133.15,85.50,133.16,85.58
RZ_9937249_16467,null,null,50,0,3,133.18,85.67,133.19,85.67,133.16,85.67,133.15,85.67,133.14,85.67,133.14,85.67,133.14,85.72,133.14,85.80,133.14,85.85,133.11,85.88,133.09,85.85,133.15,85.67,133.22,85.55,133.31,85.50,133.32,85.58,133.31,85.62,133.32,85.55,133.34,85.47,133.38,85.40,133.40,85.42,133.41,85.50,133.40,85.55,133.38,85.60,133.36,85.65,133.34,85.67,133.30,85.72,133.24,85.78,133.20,85.67,133.22,85.55,133.29,85.47,133.35,85.50,133.35,85.50,133.34,85.50,133.31,85.53,133.36,85.53,133.41,85.53,133.47,85.50,133.47,85.47,133.49,85.45,133.46,85.47,133.39,85.53,133.30,85.62,133.01,85.78,132.59,85.97,131.90,86.12,131.01,86.08,130.11,86.08,129.10,86.15,128.07,86.30,126.97,86.10
RZ_9937249_16468,null,null,50,0,3,125.99,85.85,124.97,85.55,123.85,85.60,122.61,85.40,121.26,85.28,119.86,85.08,118.35,85.00,116.96,84.92,115.53,84.92,114.08,85.00,112.89,84.83,111.62,84.67,110.67,84.40,109.55,84.22,108.70,83.85,107.80,83.22,106.95,82.85,106.09,82.65,105.36,82.53,104.75,82.40,104.35,82.08,103.94,82.00,103.54,81.97,103.25,82.10,103.09,82.03,102.94,81.88,102.71,81.70,102.47,81.72,102.29,81.72,102.14,81.75,101.96,81.45,101.81,81.12,101.71,80.80,101.70,80.75,101.74,80.72,101.74,80.67,101.72,80.60,101.74,80.50,101.81,80.40,101.96,80.38,102.08,80.35,102.15,80.17,102.14,80.03,102.14,79.75,102.15,79.60,102.21,79.42,102.28,79.38,102.35,79.40,102.40,79.40,102.45,79.40
RZ_9937249_16469,null,null,50,0,3,102.47,79.50,102.47,79.75,102.55,80.00,102.64,79.92,102.75,79.65,102.78,79.40,102.80,79.38,102.79,79.42,102.79,79.47,102.81,79.50,102.86,79.58,102.92,79.67,102.95,79.75,103.05,79.72,103.15,79.67,103.26,79.60,103.26,79.65,103.28,79.78,103.26,79.90,103.29,80.03,103.31,80.10,103.34,80.12,103.34,80.08,103.34,80.00,103.36,79.97,103.39,79.90,103.40,79.80,103.39,79.67,103.38,79.65,103.40,79.67,103.42,79.72,103.45,79.80,103.46,79.80,103.39,79.95,103.30,80.08,103.22,80.12,103.25,80.08,103.28,79.97,103.28,79.95,103.26,79.95,103.26,79.95,103.29,79.88,103.33,79.78,103.35,79.75,103.30,79.80,103.22,79.85,103.17,79.85,103.17,79.90,103.19,79.95,103.17,79.92
RZ_9937249_16470,null,null,51,0,3,103.14,79.85,103.11,79.70,103.10,79.65,103.11,79.60,103.15,79.58,103.16,79.62,103.17,79.65,103.19,79.70,103.20,79.67,103.20,79.70,103.15,79.72,103.11,79.72,103.09,79.70,103.10,79.67,103.11,79.67,103.12,79.67,103.14,79.67,103.16,79.62,103.19,79.60,103.21,79.58,103.24,79.50,103.26,79.40,103.28,79.35,103.28,79.42,103.29,79.50,103.30,79.50,103.33,79.47,103.35,79.42,103.39,79.38,103.39,79.35,103.36,79.35,103.33,79.40,103.29,79.40,103.24,79.42,103.21,79.45,103.17,79.60,103.16,79.75,103.15,79.83,103.14,79.80,103.15,79.85,103.20,79.88,103.24,79.90,103.25,79.85,103.21,79.80,103.17,79.72,103.17,79.65,103.20,79.55,103.22,79.50,103.24,79.62,103.19,79.75,103.14,79.97
RZ_9937249_16471,null,null,49,0,3,103.10,80.10,103.09,80.20,103.11,80.20,103.12,80.20,103.14,80.20,103.09,80.25,103.04,80.30,102.99,80.42,103.00,80.47,103.01,80.55,103.03,80.58,103.04,80.58,103.04,80.53,103.03,80.50,103.03,80.50,103.01,80.53,103.03,80.42,103.04,80.33,103.05,80.38,103.06,80.50,103.06,80.53,103.10,80.42,103.11,80.50,103.06,80.72,102.99,80.80,102.92,80.67,102.90,80.58,102.88,80.58,102.86,80.58,102.89,80.58,102.94,80.58,102.99,80.55,103.04,80.55,103.04,80.53,103.01,80.50,102.97,80.45,102.99,80.40,103.00,80.25,103.04,80.17,103.06,80.28,103.04,80.45,103.03,80.58,103.00,80.55,103.03,80.53,103.01,80.55,103.03,80.58,103.04,80.60,103.05,80.65,103.05,80.70
RZ_9937249_16472,null,null,50,0,3,103.03,80.75,103.00,80.72,102.97,80.70,102.96,80.55,102.97,80.40,102.97,80.28,102.97,80.30,102.96,80.35,102.96,80.38,102.99,80.38,103.01,80.35,103.01,80.40,102.99,80.45,102.96,80.47,102.99,80.47,103.04,80.45,103.09,80.42,103.05,80.40,102.99,80.40,102.89,80.42,102.85,80.45,102.80,80.50,102.83,80.53,102.88,80.53,102.92,80.53,102.92,80.53,102.94,80.53,102.95,80.50,102.96,80.50,102.96,80.50,102.97,80.53,102.96,80.50,102.96,80.42,102.97,80.38,103.00,80.38,103.04,80.38,103.04,80.40,102.99,80.47,102.92,80.55,102.86,80.60,102.86,80.55,102.89,80.50,102.92,80.45,102.97,80.40,102.99,80.38,103.00,80.35,103.04,80.38,103.08,80.30,103.12,80.20,103.11,80.10
RZ_9937249_16473,null,null,50,0,3,103.06,80.30,103.03,80.55,102.97,80.75,102.89,80.70,102.83,80.62,102.76,80.60,102.78,80.62,102.83,80.60,103.04,80.62,103.40,80.58,103.85,80.50,104.39,80.47,105.12,80.97,106.21,81.75,107.70,82.50,109.28,83.22,110.88,83.62,112.25,84.28,113.59,84.42,115.04,85.08,116.34,85.60,117.86,86.28,119.33,86.53,121.14,87.28,122.94,88.15,124.62,89.17,126.17,90.03,127.51,90.70,128.68,91.30,129.91,91.45,131.22,91.75,132.53,92.30,133.53,92.92,134.47,93.62,135.61,94.12,136.75,94.85,137.81,95.45,138.74,96.30,139.69,96.85,140.68,97.75,141.46,98.47,142.22,99.25,142.81,99.78,143.50,100.05,143.99,100.38,144.56,100.65,144.97,100.97,145.31,101.25,145.43,101.38,145.46,101.72
RZ_9937249_16474,null,null,50,0,3,145.45,101.97,145.31,102.05,145.14,101.95,144.90,101.85,144.74,101.72,144.54,101.40,144.29,101.05,144.05,100.90,143.81,100.92,143.64,101.10,143.39,101.30,143.20,101.17,143.04,100.90,142.89,100.62,142.71,100.62,142.57,100.70,142.55,100.83,142.40,101.15,142.24,101.40,142.04,101.60,141.97,101.53,141.84,101.47,141.70,101.42,141.55,101.47,141.50,101.50,141.46,101.50,141.38,101.50,141.30,101.53,141.25,101.40,141.24,101.15,141.24,100.90,141.20,100.83,141.18,100.88,141.18,100.83,141.26,100.67,141.34,100.55,141.30,100.55,141.21,100.62,141.16,100.70,141.19,100.65,141.20,100.53,141.18,100.40,141.14,100.33,141.11,100.10,141.07,99.88,141.09,99.72,141.09,99.80,141.09,99.78,141.09,99.62,141.10,99.50
RZ_9937249_16475,null,null,50,0,0,141.14,99.42,141.18,99.38,141.12,99.40,141.04,99.53,140.93,99.62,140.89,99.50,140.88,99.40,140.88,99.28,140.85,99.28,140.82,99.38,140.79,99.47,140.78,99.58,140.76,99.60,140.74,99.50,140.72,99.38,140.71,99.25,140.71,99.25,140.69,99.25,140.66,99.15,140.62,99.10,140.62,99.15,140.64,99.28,140.64,99.33,140.65,99.22,140.64,99.10,140.62,98.97,140.62,98.85,140.64,98.97,140.65,99.15,140.65,99.33,140.64,99.30,140.64,99.38,140.64,99.40,140.64,99.47,140.65,99.40,140.65,99.38,140.68,99.38,140.70,99.35,140.72,99.33,140.74,99.25,140.75,99.05,140.72,98.85,140.69,98.72,140.66,98.75,140.65,98.78,140.65,98.78,140.65,98.80,140.66,98.80,140.61,98.85,140.56,98.90
RZ_9937249_16476,null,null,50,0,0,140.50,98.92,140.49,98.92,140.49,98.92,140.49,98.92,140.47,98.95,140.46,98.97,140.43,98.95,140.40,98.92,140.39,98.92,140.36,98.92,140.34,98.92,140.26,98.92,140.20,98.92,140.15,98.95,140.16,98.95,140.16,98.95,140.22,98.92,140.28,98.85,140.22,98.80,140.11,98.78,140.00,98.83,139.99,98.83,139.99,98.85,139.99,98.90,139.99,98.92,139.97,98.95,139.95,99.00,139.94,99.05,139.94,99.10,139.94,99.08,139.88,99.17,139.81,99.25,139.75,99.28,139.76,99.22,139.79,99.12,139.81,99.08,139.84,99.03,139.84,99.03,139.79,99.05,139.71,99.08,139.66,99.03,139.64,98.95,139.64,98.90,139.62,98.95,139.60,99.03,139.56,99.05,139.54,99.00,139.55,98.97,139.59,98.92,139.60,98.88
RZ_9937249_16477,null,null,50,0,0,139.59,98.90,139.56,98.95,139.54,99.00,139.50,98.97,139.45,99.00,139.40,99.03,139.40,99.12,139.38,99.22,139.35,99.28,139.32,99.25,139.32,99.17,139.34,99.12,139.34,99.05,139.24,99.05,139.12,99.08,139.09,99.08,139.16,99.25,139.22,99.40,139.22,99.40,139.18,99.22,139.11,98.97,139.06,98.95,139.01,98.90,138.97,98.92,138.95,99.15,138.95,99.35,138.93,99.55,138.89,99.53,138.85,99.65,138.86,99.75,138.89,99.67,138.93,99.45,138.95,99.28,138.96,99.28,138.94,99.15,138.93,99.03,138.91,98.92,138.88,99.03,138.84,99.15,138.81,99.28,138.79,99.30,138.78,99.35,138.78,99.35,138.76,99.28,138.75,99.12,138.74,99.03,138.72,99.05,138.72,99.12,138.71,99.15,138.69,99.17
RZ_9937249_16478,null,null,50,0,0,138.65,99.12,138.62,99.03,138.61,98.95,138.60,98.90,138.61,98.88,138.65,98.75,138.69,98.62,138.71,98.53,138.72,98.50,138.74,98.58,138.72,98.65,138.71,98.75,138.72,98.75,138.76,98.75,138.79,98.72,138.80,98.70,138.82,98.72,138.86,98.75,138.88,98.83,138.88,98.90,138.86,98.92,138.84,98.92,138.81,98.88,138.78,98.70,138.71,98.53,138.65,98.70,138.68,99.00,138.74,99.17,138.80,99.05,138.80,98.95,138.79,98.90,138.78,98.88,138.78,98.83,138.78,98.75,138.76,98.62,138.76,98.53,138.75,98.45,138.74,98.45,138.72,98.47,138.79,98.53,138.86,98.55,138.91,98.58,138.89,98.60,138.85,98.67,138.80,98.78,138.79,98.85,138.81,98.80,138.88,98.70,138.90,98.60,138.84,98.62
RZ_9937249_16479,null,null,51,0,0,138.76,98.72,138.66,98.85,138.64,98.95,138.61,98.88,138.61,98.83,138.62,98.80,138.65,98.83,138.66,98.83,138.66,98.85,138.69,98.88,138.71,98.92,138.74,98.95,138.78,98.95,138.80,99.00,138.82,99.10,138.82,99.10,138.81,99.00,138.81,98.90,138.80,98.88,138.81,98.83,138.82,98.75,138.74,98.72,138.61,98.72,138.50,98.80,138.55,98.95,138.64,99.05,138.72,99.12,138.69,99.12,138.61,99.17,138.53,99.20,138.51,99.17,138.50,99.05,138.49,98.90,138.49,98.92,138.51,99.03,138.54,99.10,138.54,99.10,138.43,99.05,138.31,98.97,138.32,98.90,138.41,98.88,138.51,98.78,138.51,98.70,138.51,98.78,138.51,98.92,138.46,99.10,138.43,99.10,138.38,99.08,138.38,99.00,138.34,98.92,138.30,98.85
RZ_9937249_16480,null,null,50,0,0,138.26,98.75,138.26,98.67,138.26,98.62,138.26,98.65,138.29,98.65,138.31,98.75,138.26,98.85,138.19,98.90,138.12,98.85,138.12,98.80,138.14,98.83,138.20,98.85,138.26,98.88,138.31,98.90,138.31,98.92,138.29,98.92,138.28,98.88,138.26,98.83,138.25,98.83,138.21,98.80,138.18,98.78,138.15,98.75,138.14,98.72,138.06,98.80,138.00,98.85,137.96,98.90,137.99,98.88,138.04,98.90,138.07,98.88,138.10,98.85,138.12,98.80,138.12,98.80,138.09,98.78,138.03,98.78,137.96,98.80,137.93,98.83,137.90,98.97,137.91,99.10,137.95,98.92,137.96,98.62,137.95,98.33,137.94,98.33,137.94,98.42,137.94,98.47,137.96,98.53,138.00,98.47,138.03,98.53,138.01,98.53,137.99,98.53,137.95,98.53
RZ_9937249_16481,null,null,50,0,0,137.93,98.60,137.93,98.65,137.93,98.70,137.94,98.67,137.91,98.65,137.89,98.65,137.88,98.67,137.88,98.65,137.86,98.65,137.82,98.65,137.78,98.60,137.72,98.55,137.70,98.45,137.68,98.50,137.66,98.62,137.66,98.75,137.68,98.65,137.68,98.50,137.68,98.30,137.69,98.28,137.72,98.20,137.75,98.17,137.76,98.17,137.76,98.17,137.78,98.20,137.78,98.22,137.80,98.25,137.80,98.28,137.80,98.33,137.78,98.53,137.76,98.72,137.72,98.78,137.64,98.67,137.54,98.55,137.49,98.58,137.49,98.72,137.49,98.90,137.49,98.95,137.47,98.83,137.46,98.75,137.45,98.78,137.46,98.83,137.45,98.80,137.41,98.80,137.36,98.80,137.32,98.83,137.29,98.85,137.28,98.90,137.26,99.00,137.25,99.12
RZ_9937249_16482,null,null,49,0,0,137.25,99.22,137.24,99.28,137.20,99.28,137.16,99.22,137.12,99.20,137.03,99.17,136.93,99.12,136.85,99.08,136.88,99.10,136.91,99.12,136.88,99.22,136.80,99.28,136.74,99.30,136.71,99.30,136.74,99.28,136.76,99.22,136.76,99.22,136.72,99.25,136.68,99.30,136.61,99.30,136.57,99.30,136.53,99.22,136.51,99.17,136.46,99.15,136.41,99.15,136.36,99.33,136.40,99.47,136.41,99.65,136.43,99.65,136.30,99.67,136.19,99.72,136.11,99.75,136.14,99.78,136.12,99.80,136.09,99.85,136.04,99.85,136.04,99.78,136.07,99.70,136.11,99.70,136.12,99.78,136.07,99.83,136.03,99.85,136.01,99.85,135.91,99.90,135.81,99.92,135.71,99.80,135.69,99.65,135.68,99.65,135.66,99.78
RZ_9937249_16483,null,null,50,0,0,135.68,99.88,135.60,99.75,135.51,99.65,135.43,99.58,135.44,99.60,135.44,99.62,135.44,99.72,135.44,99.80,135.45,99.88,135.45,99.90,135.40,99.72,135.32,99.53,135.25,99.42,135.22,99.53,135.21,99.60,135.19,99.60,135.14,99.58,135.09,99.60,135.00,99.60,134.94,99.60,134.86,99.62,134.84,99.60,134.80,99.62,134.78,99.60,134.72,99.58,134.70,99.55,134.68,99.53,134.69,99.58,134.65,99.62,134.60,99.55,134.51,99.42,134.47,99.28,134.44,99.33,134.45,99.42,134.46,99.55,134.45,99.62,134.35,99.62,134.24,99.55,134.14,99.47,134.14,99.62,134.15,99.85,134.15,100.03,134.15,100.00,134.16,99.95,134.16,99.90,134.09,99.88,134.06,99.83,134.03,99.75,134.07,99.62,134.06,99.55
RZ_9937249_16484,null,null,50,0,0,133.99,99.53,133.93,99.70,133.89,99.88,133.91,100.05,133.91,100.05,133.85,99.95,133.75,99.88,133.65,99.88,133.59,99.95,133.56,100.03,133.50,100.03,133.44,100.05,133.38,100.17,133.35,100.28,133.30,100.35,133.20,100.38,133.11,100.40,133.06,100.40,133.06,100.47,133.06,100.58,133.06,100.65,133.05,100.67,133.00,100.62,132.95,100.60,132.90,100.58,132.89,100.60,132.88,100.60,132.86,100.58,132.82,100.53,132.79,100.53,132.78,100.60,132.78,100.62,132.74,100.62,132.70,100.45,132.65,100.33,132.66,100.25,132.66,100.33,132.65,100.38,132.61,100.42,132.51,100.50,132.44,100.55,132.38,100.72,132.38,100.88,132.34,101.05,132.24,101.10,132.15,101.10,132.11,101.05,132.14,101.08,132.16,101.15,132.19,101.22
RZ_9937249_16485,null,null,50,0,0,132.16,101.22,132.10,101.33,132.04,101.42,131.96,101.42,131.90,101.33,131.86,101.15,131.81,101.10,131.78,101.10,131.76,101.15,131.70,101.28,131.60,101.40,131.50,101.55,131.45,101.45,131.43,101.28,131.35,101.12,131.28,101.17,131.22,101.20,131.20,101.25,131.19,101.28,131.18,101.33,131.16,101.35,131.14,101.40,131.11,101.28,131.10,101.17,131.09,101.10,130.95,101.22,130.81,101.33,130.61,101.42,130.55,101.45,130.49,101.42,130.45,101.33,130.43,101.25,130.40,101.17,130.35,101.20,130.29,101.17,130.25,101.17,130.26,101.15,130.28,101.12,130.20,101.05,130.11,100.97,130.01,100.83,130.01,100.70,130.00,100.60,130.00,100.62,129.99,100.85,129.99,101.08,129.95,101.05,129.89,100.83,129.81,100.62,129.72,100.62
RZ_9937249_16486,null,null,50,0,0,129.69,100.62,129.64,100.60,129.66,100.65,129.68,100.75,129.64,100.88,129.59,100.65,129.53,100.38,129.50,100.28,129.47,100.45,129.44,100.72,129.41,100.80,129.38,100.83,129.35,100.75,129.29,100.65,129.25,100.53,129.20,100.45,129.19,100.42,129.15,100.47,129.03,100.58,128.91,100.65,128.79,100.70,128.76,100.72,128.74,100.75,128.72,100.78,128.65,100.78,128.57,100.80,128.50,100.83,128.51,100.80,128.54,100.78,128.54,100.70,128.50,100.65,128.44,100.60,128.36,100.58,128.30,100.60,128.26,100.60,128.20,100.70,128.10,100.80,128.01,100.90,127.96,100.88,127.95,100.92,127.94,100.97,127.92,100.88,127.90,100.70,127.89,100.50,127.80,100.50,127.71,100.50,127.62,100.53,127.62,100.42,127.60,100.35,127.56,100.20
RZ_9937249_16487,null,null,50,0,0,127.51,100.15,127.47,100.15,127.42,100.22,127.40,100.28,127.39,100.30,127.39,100.28,127.36,100.28,127.29,100.25,127.21,100.20,127.12,100.17,127.09,100.22,127.05,100.33,127.04,100.25,127.06,100.08,127.09,99.92,126.99,99.92,126.88,99.97,126.75,99.90,126.75,99.78,126.74,99.67,126.72,99.72,126.65,99.83,126.55,99.85,126.47,99.83,126.46,99.85,126.42,99.95,126.40,100.00,126.38,99.88,126.39,99.75,126.35,99.65,126.30,99.65,126.26,99.67,126.26,99.70,126.22,99.65,126.11,99.55,126.00,99.42,125.96,99.45,125.96,99.50,125.95,99.62,125.88,99.65,125.81,99.55,125.74,99.42,125.72,99.20,125.71,99.08,125.71,99.05,125.64,99.15,125.56,99.25,125.50,99.05,125.45,98.85,125.40,98.65
RZ_9937249_16488,null,null,50,0,0,125.29,98.70,125.24,98.75,125.17,98.70,125.16,98.62,125.15,98.55,125.14,98.53,125.10,98.50,125.06,98.50,125.00,98.50,124.94,98.53,124.75,98.58,124.50,98.42,124.16,98.28,123.85,98.17,123.40,98.42,122.92,98.83,122.29,99.30,121.67,99.72,120.86,100.12,120.15,100.45,119.41,100.70,118.74,100.83,118.11,101.17,117.53,101.55,117.19,101.88,116.74,101.97,116.40,102.30,116.11,102.58,115.92,102.85,115.80,102.95,115.60,103.10,115.47,103.58,115.28,104.03,115.12,104.55,115.03,104.75,114.86,105.03,114.66,105.28,114.44,105.53,114.29,105.50,114.20,105.28,114.12,105.03,114.12,104.90,114.08,104.83,113.90,104.85,113.71,104.92,113.58,104.97,113.58,104.92,113.59,104.88,113.60,104.90,113.61,105.03
RZ_9937249_16489,null,null,50,0,0,113.59,105.03,113.53,104.92,113.49,104.85,113.45,104.85,113.50,104.85,113.54,104.83,113.45,104.85,113.33,104.88,113.19,104.88,113.17,104.97,113.16,105.08,113.19,105.17,113.21,105.20,113.17,105.25,113.10,105.30,113.03,105.30,113.03,105.30,113.03,105.28,113.00,105.28,112.99,105.28,113.00,105.25,113.03,105.00,113.01,104.75,112.99,104.60,112.90,104.67,112.83,104.72,112.76,104.72,112.76,104.75,112.75,104.80,112.74,104.85,112.74,104.88,112.76,104.88,112.79,104.75,112.79,104.62,112.76,104.50,112.74,104.47,112.67,104.47,112.61,104.65,112.55,104.85,112.53,105.00,112.47,104.95,112.42,105.12,112.41,105.35,112.42,105.58,112.44,105.53,112.42,105.45,112.35,105.35,112.30,105.28,112.22,105.15,112.20,105.08
RZ_9937249_16490,null,null,51,0,0,112.19,105.00,112.16,105.00,112.11,105.35,112.05,105.72,112.01,105.92,112.00,105.80,111.94,105.65,111.86,105.67,111.81,105.72,111.83,105.75,111.83,105.62,111.81,105.45,111.79,105.28,111.78,105.12,111.76,105.05,111.79,105.00,111.81,105.05,111.80,105.10,111.78,105.10,111.75,105.10,111.70,105.22,111.65,105.33,111.61,105.20,111.60,104.95,111.58,104.72,111.56,104.70,111.56,104.65,111.51,104.58,111.46,104.55,111.41,104.53,111.41,104.53,111.40,104.70,111.36,104.90,111.35,105.10,111.35,105.17,111.33,105.25,111.28,105.28,111.20,105.17,111.15,104.97,111.08,104.85,111.05,104.75,111.03,104.78,111.00,104.85,110.97,104.90,110.95,104.90,110.90,104.90,110.88,104.92,110.86,105.00,110.85,105.12,110.81,105.20,110.75,105.22
RZ_9937249_16491,null,null,49,0,0,110.70,105.20,110.64,105.38,110.59,105.53,110.58,105.47,110.60,105.28,110.61,105.03,110.64,104.95,110.66,104.88,110.70,104.75,110.71,104.60,110.69,104.65,110.59,104.95,110.49,105.20,110.41,105.20,110.42,105.12,110.42,105.10,110.42,105.12,110.36,105.25,110.30,105.33,110.25,105.38,110.28,105.33,110.28,105.30,110.24,105.30,110.20,105.28,110.16,105.28,110.19,105.25,110.19,105.22,110.15,105.25,110.09,105.30,110.01,105.22,110.00,105.10,110.00,105.03,110.00,105.12,109.99,105.20,109.91,105.22,109.84,105.22,109.75,105.28,109.72,105.33,109.70,105.40,109.64,105.35,109.59,105.35,109.54,105.35,109.55,105.50,109.56,105.62,109.55,105.75,109.51,105.72,109.46,105.47,109.41,105.22,109.38,104.97
RZ_9937249_16492,null,null,50,0,0,109.33,104.97,109.28,105.03,109.22,105.08,109.20,105.10,109.19,105.10,109.16,105.12,109.11,105.33,109.10,105.50,109.10,105.65,109.05,105.65,108.96,105.67,108.86,105.75,108.79,105.85,108.72,105.67,108.65,105.50,108.60,105.42,108.54,105.58,108.50,105.72,108.49,105.78,108.42,105.70,108.36,105.67,108.38,105.62,108.44,105.65,108.49,105.67,108.42,105.70,108.38,105.60,108.29,105.53,108.22,105.40,108.16,105.33,108.16,105.28,108.15,105.30,108.08,105.42,108.00,105.55,107.94,105.65,107.96,105.70,107.90,105.53,107.81,105.33,107.72,105.12,107.74,105.15,107.74,105.17,107.67,105.33,107.60,105.50,107.51,105.55,107.53,105.33,107.46,105.10,107.41,105.22,107.36,105.45,107.36,105.65,107.35,105.62,107.38,105.60
RZ_9937249_16493,null,null,50,0,0,107.39,105.53,107.39,105.42,107.36,105.33,107.31,105.45,107.24,105.62,107.20,105.65,107.19,105.50,107.15,105.35,107.09,105.38,107.01,105.42,107.01,105.47,107.01,105.58,106.99,105.67,106.95,105.70,106.91,105.55,106.91,105.40,106.90,105.25,106.86,105.15,106.81,105.03,106.80,105.20,106.74,105.42,106.67,105.62,106.60,105.58,106.59,105.42,106.59,105.30,106.55,105.22,106.45,105.28,106.35,105.33,106.29,105.45,106.29,105.55,106.29,105.65,106.24,105.55,106.19,105.47,106.14,105.30,106.11,105.22,106.09,105.15,106.06,105.15,106.04,105.12,106.01,105.12,106.00,105.12,106.01,105.12,106.03,105.10,106.03,105.22,105.99,105.35,105.96,105.45,105.95,105.45,105.94,105.42,105.89,105.38,105.84,105.33,105.79,105.45
RZ_9937249_16494,null,null,51,0,0,105.74,105.60,105.67,105.72,105.62,105.62,105.59,105.35,105.58,105.10,105.56,105.00,105.55,105.25,105.53,105.47,105.44,105.62,105.35,105.58,105.28,105.58,105.26,105.58,105.25,105.53,105.26,105.53,105.28,105.53,105.30,105.50,105.30,105.30,105.26,105.12,105.22,104.95,105.20,104.83,105.20,104.70,105.17,104.85,105.12,105.03,105.08,105.12,105.04,105.10,105.01,105.05,104.95,105.15,104.89,105.20,104.83,105.12,104.81,104.95,104.80,104.78,104.78,104.92,104.67,105.10,104.59,105.28,104.50,105.28,104.47,105.22,104.46,105.20,104.49,105.17,104.53,105.22,104.53,105.15,104.51,105.00,104.50,104.88,104.51,104.83,104.51,104.80,104.49,104.75,104.47,104.80,104.45,104.90,104.47,104.75,104.45,104.47,104.35,104.33,104.25,104.38
RZ_9937249_16495,null,null,50,0,0,104.15,104.42,104.15,104.38,104.14,104.40,104.12,104.42,104.11,104.42,104.09,104.45,104.08,104.47,104.08,104.50,104.08,104.55,104.06,104.58,104.06,104.60,104.00,104.62,103.94,104.62,103.90,104.65,103.91,104.65,103.89,104.67,103.84,104.80,103.76,104.88,103.75,104.72,103.75,104.47,103.72,104.33,103.71,104.42,103.70,104.53,103.71,104.53,103.69,104.53,103.66,104.53,103.65,104.60,103.56,104.70,103.47,104.72,103.36,104.70,103.30,104.78,103.19,104.90,103.11,105.00,103.08,104.97,103.08,104.97,103.06,105.03,103.03,105.10,103.03,105.08,103.03,104.97,102.99,104.88,102.94,104.80,102.88,104.80,102.88,104.75,102.84,104.70,102.81,104.65,102.79,104.62,102.78,104.62,102.76,104.67,102.76,104.72,102.76,104.78
RZ_9937249_16496,null,null,50,0,0,102.79,104.80,102.81,104.83,102.86,104.72,102.89,104.60,102.90,104.47,102.86,104.40,102.83,104.33,102.78,104.28,102.76,104.30,102.71,104.45,102.65,104.60,102.55,104.78,102.46,104.83,102.41,104.88,102.40,104.95,102.42,105.03,102.45,105.03,102.49,104.88,102.51,104.75,102.41,104.70,102.30,104.65,102.17,104.60,102.15,104.50,102.10,104.50,102.06,104.50,102.03,104.50,102.01,104.45,102.00,104.40,101.99,104.33,101.97,104.33,101.95,104.42,101.94,104.62,101.92,104.83,101.91,104.90,101.89,104.85,101.85,104.83,101.83,104.83,101.85,104.80,101.90,104.78,101.96,104.75,101.99,104.75,101.97,104.80,101.92,104.85,101.88,104.78,101.85,104.65,101.81,104.50,101.78,104.50,101.72,104.50,101.70,104.50,101.67,104.55
RZ_9937249_16497,null,null,50,0,0,101.66,104.60,101.66,104.55,101.67,104.45,101.62,104.30,101.59,104.20,101.55,104.35,101.54,104.50,101.54,104.62,101.46,104.60,101.39,104.62,101.38,104.62,101.45,104.60,101.40,104.55,101.29,104.53,101.17,104.50,101.16,104.50,101.16,104.50,101.15,104.50,101.14,104.50,101.14,104.50,101.15,104.50,101.08,104.50,101.00,104.47,100.96,104.42,101.00,104.40,101.01,104.40,100.97,104.22,100.94,104.03,100.92,103.83,100.89,103.80,100.85,103.80,100.84,103.70,100.79,103.65,100.74,103.62,100.69,103.67,100.69,103.75,100.67,103.80,100.66,103.85,100.65,103.88,100.58,103.92,100.49,104.00,100.41,104.15,100.38,104.25,100.34,104.30,100.26,104.28,100.24,104.17,100.21,104.08,100.22,103.97,100.21,103.92,100.20,103.90
RZ_9937249_16498,null,null,50,0,0,100.19,103.92,100.17,103.95,100.17,103.95,100.15,103.97,100.14,104.00,100.14,104.05,100.11,104.10,100.04,104.10,99.97,104.03,99.96,103.85,99.96,103.67,99.97,103.65,99.97,103.75,99.97,103.75,99.96,103.67,99.94,103.62,99.89,103.60,99.85,103.60,99.81,103.60,99.81,103.65,99.79,103.67,99.76,103.70,99.74,103.62,99.71,103.47,99.67,103.33,99.62,103.22,99.51,103.22,99.41,103.25,99.31,103.33,99.31,103.30,99.31,103.22,99.31,103.08,99.31,103.03,99.33,103.00,99.31,103.17,99.29,103.40,99.22,103.62,99.15,103.60,99.11,103.55,99.10,103.47,99.10,103.50,99.06,103.45,99.03,103.42,99.00,103.40,98.90,103.58,98.80,103.72,98.70,103.83,98.66,103.65,98.62,103.47,98.59,103.38
RZ_9937249_16499,null,null,50,0,0,98.58,103.47,98.58,103.58,98.58,103.62,98.59,103.60,98.59,103.55,98.59,103.58,98.55,103.55,98.49,103.53,98.41,103.60,98.35,103.75,98.35,103.90,98.34,104.03,98.30,104.10,98.26,104.15,98.16,104.12,98.12,104.05,98.08,104.00,98.08,103.95,98.08,103.95,98.06,104.03,98.04,104.10,98.00,104.17,97.96,104.17,97.95,104.17,97.95,104.17,97.95,104.12,97.96,104.10,97.97,104.10,97.85,104.10,97.74,104.05,97.62,104.00,97.64,103.97,97.61,104.00,97.56,104.08,97.50,104.15,97.45,104.22,97.42,104.22,97.39,104.22,97.36,104.22,97.36,104.22,97.38,104.20,97.31,104.20,97.24,104.28,97.17,104.30,97.19,104.35,97.20,104.28,97.20,104.20,97.21,104.15,97.21,104.12,97.21,104.12
RZ_9937249_16500,null,null,50,0,0,97.19,104.30,97.09,104.47,96.99,104.70,96.90,104.78,96.91,104.72,96.92,104.60,96.94,104.50,96.90,104.50,96.85,104.62,96.80,104.75,96.76,104.88,96.72,104.92,96.69,104.95,96.69,104.92,96.62,104.88,96.56,104.83,96.53,104.83,96.54,104.83,96.56,104.80,96.56,104.80,96.58,104.58,96.51,104.35,96.42,104.10,96.34,104.08,96.34,104.12,96.33,104.22,96.31,104.30,96.30,104.30,96.30,104.28,96.22,104.33,96.15,104.35,96.10,104.42,96.12,104.45,96.15,104.40,96.09,104.33,96.03,104.25,95.96,104.22,95.99,104.20,96.00,104.12,96.01,104.08,95.99,104.12,95.96,104.28,95.89,104.40,95.85,104.42,95.72,104.35,95.64,104.30,95.54,104.40,95.54,104.60,95.54,104.67,95.56,104.58
RZ_9937249_16501,null,null,50,0,0,95.56,104.50,95.58,104.55,95.58,104.58,95.54,104.70,95.44,104.78,95.33,104.83,95.26,104.92,95.25,105.05,95.25,105.17,95.25,105.17,95.20,105.20,95.15,105.17,95.10,105.10,95.08,105.05,95.05,105.03,95.04,105.05,95.04,105.03,95.04,105.03,95.04,105.00,94.95,104.97,94.85,104.97,94.79,105.00,94.84,104.92,94.76,104.88,94.65,104.88,94.56,104.90,94.58,104.85,94.58,104.80,94.55,104.80,94.53,104.90,94.53,104.95,94.54,104.95,94.55,104.88,94.54,104.88,94.53,104.92,94.50,104.97,94.46,105.03,94.44,105.05,94.42,105.05,94.40,105.05,94.38,105.08,94.35,105.22,94.34,105.38,94.34,105.55,94.33,105.55,94.31,105.53,94.30,105.50,94.25,105.35,94.21,105.28,94.19,105.22
RZ_9937249_16502,null,null,51,0,0,94.21,105.28,94.22,105.25,94.21,105.10,94.17,104.97,94.14,104.90,94.10,105.00,94.06,105.10,94.05,105.12,94.06,105.10,94.08,105.05,94.03,105.22,93.99,105.45,94.00,105.55,94.03,105.20,93.99,104.88,93.94,104.72,93.89,104.80,93.88,104.90,93.86,104.95,93.81,105.03,93.75,105.05,93.76,105.15,93.83,105.22,93.80,105.28,93.72,105.20,93.64,104.95,93.60,104.75,93.58,104.80,93.58,105.05,93.59,105.28,93.61,105.28,93.62,105.15,93.53,105.05,93.41,104.97,93.31,105.03,93.33,105.08,93.33,105.17,93.31,105.28,93.29,105.38,93.20,105.35,93.12,105.30,93.08,105.25,93.08,105.17,93.09,105.15,93.10,105.12,93.10,105.12,93.11,105.12,93.10,105.15,93.08,105.17,93.05,105.20,93.05,105.20
RZ_9937249_16503,null,null,50,0,1,93.05,105.12,93.06,105.05,93.04,105.03,93.00,105.12,92.94,105.22,92.90,105.33,92.84,105.35,92.81,105.38,92.78,105.38,92.78,105.30,92.78,105.20,92.75,105.10,92.72,105.03,92.71,104.92,92.76,104.83,92.80,104.80,92.76,104.80,92.72,104.83,92.69,104.92,92.71,105.03,92.71,105.10,92.75,105.10,92.76,105.10,92.78,104.90,92.72,104.70,92.67,104.55,92.61,104.60,92.59,104.65,92.53,104.62,92.49,104.60,92.45,104.58,92.44,104.58,92.42,104.60,92.41,104.60,92.38,104.65,92.31,104.80,92.24,104.95,92.21,105.03,92.19,105.12,92.16,105.22,92.14,105.30,92.15,105.30,92.12,105.25,92.09,105.15,92.06,105.05,92.06,105.08,92.06,105.15,92.06,105.20,92.05,105.15,92.00,105.00
RZ_9937249_16504,null,null,49,0,1,91.96,104.83,91.91,104.72,91.91,104.67,91.91,104.65,91.90,104.62,91.89,104.65,91.88,104.65,91.86,104.62,91.86,104.72,91.88,104.83,91.80,104.97,91.72,105.00,91.64,105.00,91.62,104.92,91.61,104.85,91.59,104.90,91.54,105.00,91.49,105.05,91.44,105.03,91.42,104.80,91.40,104.75,91.34,104.70,91.26,104.70,91.24,104.58,91.25,104.60,91.20,104.75,91.15,104.95,91.09,105.03,91.01,104.97,90.94,104.88,90.84,104.83,90.79,104.85,90.75,104.88,90.74,104.92,90.75,104.97,90.76,104.97,90.76,104.95,90.76,104.92,90.74,105.03,90.71,105.10,90.64,104.95,90.56,104.75,90.46,104.62,90.42,104.72,90.41,104.70,90.44,104.55,90.39,104.42,90.29,104.45,90.20,104.45
RZ_9937249_16505,null,null,50,0,1,90.19,104.42,90.14,104.42,90.10,104.40,90.05,104.40,90.05,104.38,90.03,104.38,89.96,104.38,89.90,104.38,89.86,104.50,89.85,104.62,89.84,104.78,89.81,104.83,89.79,104.88,89.78,104.90,89.74,104.90,89.71,104.90,89.71,104.88,89.72,104.83,89.72,104.80,89.67,104.70,89.61,104.60,89.58,104.55,89.53,104.58,89.49,104.60,89.44,104.60,89.41,104.62,89.39,104.67,89.39,104.72,89.39,104.72,89.40,104.60,89.41,104.47,89.42,104.33,89.41,104.30,89.39,104.33,89.36,104.38,89.34,104.38,89.29,104.30,89.19,104.20,89.10,104.17,89.01,104.28,88.99,104.35,88.92,104.42,88.90,104.58,88.86,104.78,88.86,104.83,88.88,104.65,88.86,104.53,88.81,104.55,88.76,104.65,88.72,104.70
RZ_9937249_16506,null,null,50,0,1,88.71,104.70,88.69,104.65,88.67,104.55,88.64,104.47,88.60,104.40,88.56,104.38,88.53,104.40,88.50,104.40,88.47,104.38,88.49,104.35,88.49,104.33,88.50,104.33,88.50,104.33,88.50,104.22,88.42,104.12,88.34,103.97,88.26,103.88,88.21,103.78,88.16,103.65,88.12,103.60,88.15,103.53,88.17,103.53,88.16,103.67,88.16,103.80,88.12,103.92,88.12,103.92,88.11,103.92,88.08,103.90,87.99,103.90,87.91,103.90,87.94,103.88,87.96,103.85,88.00,103.72,88.01,103.60,87.96,103.47,87.90,103.42,87.81,103.38,87.74,103.40,87.64,103.42,87.56,103.45,87.53,103.40,87.54,103.42,87.55,103.42,87.56,103.40,87.55,103.40,87.54,103.40,87.49,103.50,87.44,103.62,87.40,103.62,87.40,103.45
RZ_9937249_16507,null,null,50,0,1,87.33,103.30,87.26,103.22,87.19,103.20,87.17,103.10,87.16,103.05,87.14,103.08,87.10,103.10,87.04,103.08,86.97,103.20,86.96,103.33,86.94,103.47,86.85,103.45,86.78,103.53,86.72,103.55,86.72,103.58,86.74,103.50,86.72,103.35,86.72,103.22,86.72,103.12,86.64,103.15,86.55,103.17,86.47,103.20,86.46,103.20,86.46,103.17,86.46,103.17,86.47,103.22,86.49,103.35,86.49,103.47,86.50,103.40,86.46,103.28,86.44,103.15,86.41,103.15,86.35,103.22,86.28,103.30,86.16,103.40,86.12,103.42,86.09,103.35,86.09,103.25,86.09,103.15,86.08,103.12,86.08,103.10,86.06,103.05,86.00,103.10,85.95,103.17,85.89,103.22,85.84,103.25,85.80,103.15,85.75,103.08,85.76,102.97,85.76,102.95
RZ_9937249_16508,null,null,50,0,1,85.75,102.92,85.74,102.95,85.66,102.97,85.61,102.92,85.56,102.90,85.56,102.85,85.56,102.97,85.54,103.12,85.47,103.15,85.42,103.03,85.40,103.00,85.42,103.10,85.33,103.08,85.22,102.92,85.12,102.80,85.12,102.80,85.14,102.65,85.12,102.50,85.10,102.35,85.11,102.50,85.15,102.65,85.16,102.88,85.04,102.95,84.91,103.00,84.83,102.83,84.84,102.70,84.84,102.58,84.81,102.47,84.83,102.30,84.84,102.12,84.76,102.15,84.66,102.20,84.56,102.28,84.51,102.30,84.47,102.33,84.39,102.30,84.35,102.10,84.34,101.90,84.36,101.83,84.36,101.95,84.34,102.10,84.31,102.15,84.26,102.17,84.22,102.15,84.17,102.10,84.15,102.05,84.12,102.03,84.11,101.97,84.03,101.92,83.96,101.88
RZ_9937249_16509,null,null,50,0,1,83.89,101.83,83.90,101.80,83.88,101.88,83.86,101.92,83.85,101.97,83.83,101.92,83.80,101.88,83.80,101.83,83.83,101.85,83.81,101.90,83.75,101.95,83.69,102.03,83.65,102.05,83.60,101.95,83.54,101.80,83.47,101.65,83.45,101.65,83.45,101.67,83.40,101.67,83.34,101.67,83.28,101.65,83.22,101.60,83.20,101.55,83.17,101.53,83.16,101.53,83.12,101.55,83.09,101.53,83.03,101.50,82.97,101.47,82.97,101.40,83.03,101.33,83.04,101.22,83.00,101.22,82.96,101.17,82.96,101.15,82.96,101.17,82.94,101.25,82.91,101.45,82.85,101.62,82.83,101.60,82.79,101.45,82.78,101.38,82.70,101.45,82.64,101.65,82.56,101.92,82.55,102.17,82.55,102.03,82.54,101.75,82.51,101.47,82.53,101.58
RZ_9937249_16510,null,null,50,0,1,82.56,101.62,82.58,101.70,82.53,101.65,82.45,101.60,82.40,101.58,82.34,101.55,82.30,101.70,82.24,101.88,82.21,101.88,82.20,101.72,82.20,101.55,82.19,101.55,82.17,101.55,82.16,101.55,82.15,101.53,82.14,101.47,82.08,101.42,82.01,101.38,81.97,101.25,81.96,101.12,81.96,101.00,81.96,101.00,81.90,101.03,81.84,101.08,81.78,100.97,81.78,100.80,81.75,100.83,81.69,101.03,81.62,101.25,81.60,101.28,81.62,101.30,81.61,101.33,81.59,101.38,81.55,101.45,81.55,101.50,81.56,101.55,81.54,101.62,81.50,101.67,81.46,101.70,81.46,101.67,81.45,101.67,81.42,101.65,81.39,101.55,81.34,101.50,81.30,101.45,81.28,101.47,81.26,101.50,81.25,101.53,81.25,101.55,81.22,101.53
RZ_9937249_16511,null,null,50,0,1,81.19,101.50,81.14,101.50,81.11,101.53,81.08,101.58,81.03,101.55,80.97,101.45,80.92,101.40,80.84,101.40,80.78,101.45,80.74,101.47,80.74,101.45,80.75,101.40,80.76,101.35,80.72,101.38,80.69,101.50,80.65,101.62,80.61,101.50,80.58,101.33,80.56,101.28,80.58,101.30,80.55,101.30,80.51,101.22,80.46,101.28,80.45,101.33,80.42,101.28,80.42,101.20,80.42,101.22,80.35,101.35,80.28,101.47,80.22,101.28,80.21,101.08,80.19,101.05,80.15,101.22,80.10,101.42,80.00,101.42,79.92,101.42,79.95,101.40,80.03,101.38,80.08,101.40,80.05,101.45,80.03,101.42,80.00,101.35,79.92,101.33,79.86,101.35,79.80,101.28,79.85,101.12,79.88,100.88,79.89,100.80,79.85,100.72,79.80,100.72
RZ_9937249_16512,null,null,51,0,1,79.75,100.78,79.72,100.83,79.71,100.85,79.72,100.83,79.66,100.80,79.59,100.75,79.50,100.75,79.49,100.80,79.46,100.83,79.44,100.85,79.41,100.85,79.40,100.83,79.36,100.85,79.30,100.85,79.26,100.75,79.25,100.65,79.28,100.75,79.28,100.95,79.26,100.90,79.25,100.62,79.21,100.47,79.19,100.53,79.19,100.53,79.21,100.42,79.24,100.38,79.16,100.38,79.06,100.40,79.00,100.40,79.01,100.42,79.03,100.38,79.03,100.35,78.96,100.30,78.90,100.28,78.83,100.53,78.83,100.80,78.84,100.97,78.78,100.97,78.71,100.95,78.64,101.00,78.65,101.00,78.62,101.05,78.61,101.12,78.59,101.20,78.56,101.25,78.55,101.25,78.54,101.22,78.54,101.17,78.54,101.12,78.51,101.05,78.50,100.97,78.47,101.05
RZ_9937249_16513,null,null,49,60,1,78.47,101.20,78.46,101.30,78.46,101.25,78.42,101.20,78.40,101.22,78.38,101.22,78.38,101.28,78.38,101.30,78.35,101.30,78.33,101.17,78.31,101.08,78.30,101.03,78.22,101.05,78.14,101.10,78.09,101.03,78.08,100.90,78.05,100.72,78.04,100.65,78.06,100.58,78.09,100.40,78.08,100.20,78.05,100.03,78.00,100.17,78.00,100.33,77.91,100.45,77.81,100.47,77.72,100.45,77.75,100.35,77.78,100.28,77.76,100.40,77.71,100.55,77.67,100.70,77.66,100.70,77.66,100.62,77.65,100.53,77.61,100.45,77.56,100.47,77.51,100.50,77.46,100.53,77.42,100.58,77.38,100.53,77.38,100.45,77.39,100.38,77.38,100.45,77.36,100.53,77.34,100.60,77.33,100.60,77.31,100.38,77.30,100.17
RZ_9937249_16514,null,null,50,0,1,77.29,100.00,77.29,100.00,77.24,100.00,77.19,99.97,77.12,99.95,77.11,99.95,77.10,99.97,77.05,100.00,76.97,100.05,76.92,99.97,76.90,99.92,76.90,99.90,76.89,99.95,76.86,100.03,76.85,100.05,76.81,100.03,76.80,100.10,76.78,100.22,76.72,100.30,76.67,100.25,76.65,100.17,76.65,100.17,76.65,100.22,76.65,100.28,76.64,100.30,76.61,100.25,76.60,100.28,76.59,100.33,76.59,100.30,76.61,100.15,76.64,100.03,76.67,99.95,76.70,99.95,76.69,99.95,76.64,99.97,76.53,100.00,76.42,100.05,76.35,100.03,76.34,100.03,76.39,100.00,76.46,100.08,76.53,100.12,76.53,100.05,76.53,99.90,76.53,99.80,76.53,99.83,76.46,99.88,76.40,99.90,76.34,99.97,76.34,100.03
RZ_9937249_16515,null,null,50,0,1,76.34,100.00,76.34,99.92,76.33,99.88,76.34,99.85,76.35,99.83,76.36,99.80,76.34,99.83,76.31,99.83,76.24,99.83,76.20,99.83,76.14,99.83,76.11,99.85,76.15,99.88,76.21,99.85,76.21,99.83,76.15,99.80,76.09,99.80,76.06,100.03,76.06,100.22,76.06,100.42,76.06,100.45,76.06,100.47,76.06,100.50,76.06,100.50,76.05,100.55,76.05,100.58,76.05,100.45,75.97,100.30,75.90,100.20,75.81,100.22,75.81,100.30,75.83,100.33,75.84,100.17,75.86,100.05,75.85,99.97,75.85,100.08,75.85,100.05,75.80,100.03,75.75,99.97,75.71,99.90,75.75,99.85,75.78,99.83,75.79,99.83,75.76,99.95,75.75,100.08,75.75,100.28,75.74,100.33,75.72,100.22,75.71,100.05,75.71,99.90
RZ_9937249_16516,null,null,50,0,1,75.69,100.05,75.65,100.20,75.62,100.33,75.62,100.28,75.64,100.15,75.62,100.05,75.59,100.10,75.54,100.25,75.50,100.35,75.50,100.10,75.51,99.85,75.51,99.65,75.49,99.65,75.46,99.80,75.44,100.00,75.46,100.22,75.50,100.28,75.46,100.25,75.36,100.10,75.28,99.95,75.29,99.85,75.30,99.78,75.31,99.72,75.30,99.67,75.29,99.67,75.31,99.85,75.34,100.03,75.31,100.20,75.26,100.20,75.22,100.22,75.22,100.25,75.24,100.25,75.26,100.22,75.21,100.12,75.15,100.05,75.10,99.97,75.10,99.97,75.11,99.83,75.11,99.67,75.10,99.55,75.09,99.58,75.06,99.75,75.04,99.90,75.01,100.05,75.00,99.97,75.03,99.88,75.04,99.80,75.09,99.80,75.11,99.83,75.09,99.85
RZ_9937249_16517,null,null,50,0,1,75.03,99.88,74.99,99.90,75.00,99.90,74.95,99.92,74.89,99.80,74.84,99.70,74.84,99.58,74.83,99.60,74.83,99.65,74.84,99.67,74.80,99.70,74.74,99.72,74.66,99.83,74.60,99.97,74.58,100.10,74.55,100.17,74.58,100.17,74.60,100.15,74.61,100.10,74.61,100.08,74.62,100.03,74.59,99.92,74.56,99.85,74.54,100.05,74.55,100.35,74.55,100.65,74.58,100.67,74.60,100.60,74.61,100.45,74.61,100.30,74.58,100.22,74.54,100.17,74.56,100.10,74.62,100.05,74.64,100.08,74.58,100.10,74.53,100.17,74.54,100.17,74.54,100.08,74.53,99.95,74.53,99.75,74.54,99.67,74.55,99.75,74.55,99.90,74.55,99.97,74.54,99.90,74.54,99.83,74.54,99.83,74.54,99.80,74.54,99.83
RZ_9937249_16518,null,null,51,0,1,74.53,99.95,74.51,100.08,74.51,100.05,74.53,99.90,74.46,99.70,74.39,99.65,74.39,99.60,74.46,99.62,74.50,99.62,74.46,99.65,74.42,99.67,74.45,99.70,74.46,99.80,74.49,99.92,74.50,100.05,74.51,100.08,74.51,100.10,74.51,99.90,74.50,99.67,74.50,99.58,74.47,99.78,74.45,99.97,74.45,100.08,74.45,100.03,74.46,100.00,74.49,99.90,74.50,99.88,74.51,99.80,74.50,99.78,74.51,99.78,74.51,99.80,74.53,99.90,74.55,100.00,74.45,100.08,74.33,100.10,74.20,100.12,74.20,100.12,74.21,100.17,74.28,100.17,74.35,100.22,74.41,100.25,74.44,100.22,74.49,100.17,74.51,100.10,74.51,100.08,74.47,100.05,74.44,100.03,74.42,100.00,74.42,100.00,74.42,100.05,74.41,100.08
RZ_9937249_16519,null,null,49,0,11,74.41,100.12,74.41,100.12,74.41,100.15,74.42,100.15,74.44,100.17,74.40,100.22,74.36,100.33,74.36,100.40,74.41,100.35,74.44,100.28,74.42,100.20,74.42,100.10,74.42,100.00,74.45,100.05,74.46,100.17,74.39,100.30,74.28,100.28,74.22,100.25,74.28,100.17,74.33,100.08,74.42,99.97,74.53,99.95,74.60,99.97,74.56,100.03,74.54,100.00,74.53,100.03,74.45,100.05,74.36,100.10,74.29,100.12,74.29,100.12,74.29,100.15,74.28,100.17,74.35,100.17,74.42,100.15,74.50,100.15,74.53,100.12,74.56,100.12,74.54,100.10,74.51,99.97,74.47,99.88,74.47,99.75,74.54,99.65,74.60,99.55,74.65,99.45,74.60,99.60,74.56,99.78,74.55,99.80,74.56,99.67,74.56,99.78
RZ_9937249_16520,null,null,50,0,11,74.55,99.97,74.54,99.92,74.53,99.70,74.53,99.47,74.53,99.42,74.55,99.40,74.58,99.33,74.58,99.30,74.60,99.40,74.62,99.50,74.61,99.70,74.58,99.78,74.53,99.85,74.49,99.67,74.45,99.50,74.42,99.50,74.42,99.70,74.44,99.90,74.49,99.88,74.53,99.88,74.55,99.80,74.55,99.72,74.54,99.65,74.54,99.65,74.54,99.67,74.54,99.70,74.55,99.72,74.55,99.78,74.58,99.80,74.60,99.83,74.62,99.78,74.61,99.72,74.61,99.70,74.61,99.72,74.61,99.78,74.64,99.83,74.67,99.85,74.72,99.67,74.75,99.47,74.75,99.33,74.75,99.38,74.74,99.40,74.69,99.40,74.64,99.38,74.58,99.47,74.58,99.60,74.58,99.67,74.59,99.62,74.56,99.67,74.49,99.88
RZ_9937249_16521,null,null,51,0,3,74.41,100.08,74.39,100.28,74.42,100.40,74.46,100.50,74.65,100.33,74.84,100.15,75.12,99.97,75.50,99.88,76.08,99.62,76.66,99.28,77.35,98.67,78.11,98.22,79.16,97.50,80.17,96.92,81.30,95.92,82.31,95.05,83.35,94.17,84.14,93.47,85.08,92.97,86.03,92.20,87.03,91.58,87.67,90.70,88.19,89.92,88.69,89.12,89.29,88.15,89.81,87.35,90.30,86.47,90.62,85.92,91.01,85.42,91.26,84.88,91.58,84.28,91.79,83.65,92.01,83.25,92.24,82.92,92.40,82.33,92.56,81.80,92.67,81.40,92.78,81.10,92.85,80.58,92.92,80.05,93.01,79.80,93.08,79.75,93.12,79.30,93.09,78.90,93.06,78.47,93.03,78.38,93.04,78.17,93.00,78.03,92.94,77.83,92.89,77.72,92.81,77.58
RZ_9937249_16522,null,null,50,0,3,92.79,77.53,92.75,77.45,92.75,77.42,92.71,77.47,92.67,77.55,92.64,77.62,92.58,77.60,92.51,77.58,92.45,77.58,92.42,77.58,92.41,77.55,92.40,77.50,92.41,77.35,92.44,77.22,92.39,77.25,92.28,77.35,92.17,77.33,92.14,77.17,92.12,76.95,92.12,76.90,92.10,76.90,92.09,77.03,92.06,77.17,92.04,77.38,92.03,77.53,92.00,77.72,91.99,77.92,91.89,78.10,91.80,78.17,91.71,78.15,91.70,78.15,91.69,78.05,91.70,77.92,91.70,77.83,91.62,77.88,91.55,77.92,91.47,78.05,91.47,78.20,91.49,78.30,91.51,78.40,91.54,78.45,91.53,78.50,91.51,78.53,91.49,78.55,91.49,78.55,91.51,78.53,91.54,78.53,91.58,78.50,91.61,78.35,91.64,78.17
RZ_9937249_16523,null,null,51,0,3,91.65,77.97,91.66,77.95,91.66,77.90,91.65,77.88,91.64,77.95,91.62,78.10,91.62,78.38,91.60,78.55,91.58,78.67,91.51,78.72,91.46,78.78,91.40,78.83,91.39,78.88,91.39,78.90,91.35,78.92,91.31,78.95,91.29,79.05,91.28,79.22,91.26,79.38,91.26,79.40,91.33,79.28,91.40,79.20,91.41,79.22,91.36,79.28,91.29,79.30,91.25,79.45,91.30,79.55,91.38,79.55,91.46,79.47,91.47,79.40,91.47,79.40,91.49,79.28,91.50,79.17,91.54,79.00,91.54,78.95,91.55,78.90,91.54,78.90,91.54,78.90,91.55,78.90,91.58,78.92,91.58,79.08,91.56,79.22,91.54,79.45,91.50,79.58,91.46,79.67,91.44,79.62,91.47,79.60,91.51,79.47,91.45,79.33,91.35,79.33,91.24,79.50
RZ_9937249_16524,null,null,49,0,3,91.24,79.78,91.24,79.92,91.25,79.95,91.25,79.75,91.25,79.55,91.24,79.55,91.20,79.70,91.19,79.85,91.20,79.85,91.22,79.72,91.24,79.62,91.22,79.45,91.22,79.40,91.22,79.35,91.25,79.38,91.26,79.33,91.26,79.22,91.31,79.12,91.36,79.08,91.36,79.08,91.31,79.08,91.26,79.33,91.25,79.55,91.25,79.78,91.25,79.80,91.25,79.85,91.22,79.83,91.21,79.75,91.21,79.65,91.25,79.60,91.26,79.60,91.26,79.67,91.24,79.75,91.25,79.83,91.26,79.90,91.29,79.97,91.29,80.00,91.29,80.03,91.31,80.05,91.35,80.10,91.33,80.05,91.28,80.03,91.25,80.00,91.26,80.03,91.28,80.00,91.28,79.97,91.28,79.95,91.25,79.97,91.22,79.92
RZ_9937249_16525,null,null,50,0,3,91.24,79.88,91.26,79.85,91.30,79.88,91.35,79.90,91.40,79.88,91.42,79.85,91.41,79.85,91.40,79.85,91.42,79.75,91.46,79.62,91.47,79.47,91.49,79.40,91.47,79.28,91.49,79.17,91.50,79.12,91.51,79.08,91.50,78.97,91.49,78.90,91.47,79.05,91.51,79.30,91.56,79.55,91.54,79.55,91.46,79.42,91.40,79.33,91.44,79.15,91.49,79.12,91.50,79.10,91.50,79.28,91.49,79.47,91.49,79.65,91.47,79.60,91.47,79.58,91.46,79.55,91.44,79.65,91.41,79.75,91.41,79.62,91.42,79.38,91.39,79.35,91.35,79.55,91.31,79.72,91.33,79.65,91.30,79.38,91.29,79.15,91.25,79.05,91.25,79.22,91.24,79.47,91.20,79.67,91.17,79.78,91.17,79.67,91.17,79.55
RZ_9937249_16526,null,null,50,0,3,91.20,78.67,91.24,77.92,91.29,77.20,91.33,77.17,91.31,77.08,91.28,76.88,91.25,76.60,91.17,76.42,91.09,76.35,91.01,76.15,91.21,75.62,91.45,74.20,91.69,72.95,91.85,72.03,92.08,72.90,92.25,75.47,92.44,79.95,92.51,85.53,92.55,92.30,92.42,100.33,92.17,109.35,91.92,119.15,91.85,129.57,92.14,140.45,92.49,151.78,92.11,164.12,91.49,177.18,91.94,189.93,93.04,197.88,94.10,201.60,119.70,225.57,148.19,246.68,148.19,246.68,148.19,246.68,148.19,246.68
RZ_9937249_16527,null,null,50,0,3,null
RZ_9937249_16528,null,null,50,0,3,158.74,231.18,158.74,231.18,157.22,230.53,155.45,227.88,116.65,225.70,81.14,222.47,47.02,220.20,71.54,208.62,96.26,196.05,95.92,193.50,95.58,188.93,95.72,182.25,96.19,175.85,97.10,168.93,97.55,161.40,98.03,154.28,98.10,147.62,97.65,141.45,97.17,135.68,96.69,129.70,96.84,124.10,97.04,118.03,97.19,112.22,97.25,106.92,97.33,102.17,97.50,98.05,97.70,93.58,97.90,88.90,97.79,85.00,97.59,81.08,97.20,78.28,96.92,74.95,96.61,72.75,96.39,70.20,96.10,68.78,95.85,67.25,95.66,66.12,95.71,64.83,95.74,64.17,95.71,64.60,95.66,65.33,95.59,66.55,95.54,67.30,95.41,68.22,95.20,68.95
RZ_9937249_16529,null,null,50,0,3,94.83,69.62,94.54,69.97,94.35,70.53,94.28,71.03,94.20,71.58,94.15,71.67,94.12,71.78,94.12,72.00,94.14,72.08,94.16,72.15,94.19,72.00,94.19,72.00,94.17,72.38,94.17,72.78,94.17,73.08,94.20,72.97,94.19,73.15,94.20,73.42,94.20,73.72,94.19,73.72,94.22,73.78,94.26,73.97,94.31,74.17,94.30,74.58,94.28,74.83,94.25,75.10,94.26,75.15,94.29,75.20,94.34,75.25,94.36,75.28,94.42,75.15,94.47,74.88,94.51,74.58,94.53,74.40,94.53,74.38,94.54,74.33,94.53,74.30,94.51,74.28,94.49,74.28,94.49,74.30,94.49,74.35,94.47,74.40,94.51,74.42,94.59,74.42,94.67,74.45,94.70,74.47,94.71,74.50,94.71,74.50,94.72,74.50,94.78,74.42
RZ_9937249_16530,null,null,50,0,3,94.83,74.38,94.89,74.30,94.90,74.30,94.94,74.30,94.95,74.28,94.95,74.28,94.92,74.30,94.95,74.30,94.99,74.30,95.04,74.40,95.06,74.50,95.09,74.62,95.09,74.60,95.09,74.55,95.09,74.53,95.09,74.53,95.09,74.58,95.09,74.62,95.08,74.85,95.15,75.05,95.21,75.10,95.25,74.97,95.21,74.92,95.17,74.92,95.17,74.95,95.17,74.97,95.20,75.05,95.25,75.15,95.31,75.20,95.36,75.20,95.39,75.17,95.40,75.12,95.40,75.03,95.41,74.97,95.42,74.95,95.40,74.97,95.36,75.00,95.33,75.00,95.31,75.00,95.29,75.00,95.26,74.95,95.28,74.90,95.30,74.83,95.33,74.80,95.36,74.75,95.40,74.72,95.42,74.78,95.41,74.88,95.38,75.03,95.34,75.03
RZ_9937249_16531,null,null,50,0,3,95.29,75.05,95.26,75.00,95.24,74.92,95.22,74.95,95.20,75.00,95.20,75.03,95.20,74.97,95.20,74.92,95.19,74.92,95.16,74.95,95.11,74.95,95.09,74.85,95.05,74.85,95.05,74.88,95.05,74.85,95.05,74.80,95.08,74.72,95.10,74.67,95.11,74.60,95.14,74.55,95.12,74.53,95.11,74.40,95.11,74.28,95.14,74.05,95.17,73.97,95.24,74.12,95.29,74.40,95.29,74.65,95.25,74.67,95.22,74.60,95.24,74.53,95.25,74.60,95.25,74.80,95.25,75.03,95.25,74.95,95.28,74.80,95.29,74.67,95.30,74.72,95.30,74.78,95.29,74.85,95.26,74.88,95.20,74.90,95.16,74.88,95.11,74.85,95.09,74.90,95.05,75.03,95.04,75.12,95.04,75.15,95.04,75.10,95.08,75.08
RZ_9937249_16532,null,null,51,0,3,95.11,75.08,95.09,75.08,95.04,75.08,94.97,75.12,95.01,75.28,95.05,75.42,95.01,75.53,94.94,75.42,94.85,75.35,94.84,75.28,94.81,75.25,94.81,75.20,94.75,75.20,94.70,75.15,94.64,75.15,94.62,75.20,94.62,75.25,94.62,75.22,94.64,75.15,94.65,75.17,94.65,75.28,94.66,75.38,94.66,75.40,94.66,75.47,94.61,75.53,94.58,75.50,94.54,75.45,94.51,75.40,94.46,75.42,94.41,75.45,94.41,75.45,94.35,75.30,94.31,75.15,94.29,75.05,94.33,75.05,94.35,75.08,94.35,75.28,94.33,75.45,94.33,75.55,94.34,75.35,94.34,75.12,94.31,74.97,94.29,74.95,94.29,74.95,94.33,75.08,94.36,75.20,94.41,75.28,94.44,75.28,94.46,75.28,94.42,75.22,94.35,75.22
RZ_9937249_16533,null,null,50,0,3,94.35,75.22,94.41,75.20,94.49,75.15,94.50,75.12,94.51,75.15,94.49,75.17,94.46,75.15,94.45,75.12,94.45,75.17,94.45,75.22,94.45,75.30,94.45,75.30,94.50,75.33,94.53,75.35,94.54,75.38,94.53,75.28,94.51,75.17,94.50,75.12,94.51,75.25,94.55,75.38,94.59,75.50,94.60,75.50,94.60,75.45,94.59,75.40,94.58,75.33,94.62,75.30,94.69,75.17,94.75,75.08,94.75,75.10,94.75,75.17,94.76,75.25,94.78,75.25,94.76,75.28,94.74,75.33,94.72,75.28,94.72,75.22,94.72,75.15,94.76,75.15,94.81,75.10,94.86,75.08,94.86,75.03,94.86,75.03,94.78,75.00,94.69,75.03,94.62,75.08,94.65,75.22,94.65,75.38,94.62,75.53,94.61,75.50,94.58,75.47
RZ_9937249_16534,null,null,49,0,3,94.54,75.42,94.56,75.40,94.61,75.38,94.70,75.40,94.71,75.42,94.72,75.42,94.64,75.30,94.58,75.20,94.56,75.15,94.60,75.17,94.64,75.08,94.64,74.97,94.65,74.90,94.65,74.88,94.64,74.85,94.64,74.75,94.64,74.95,94.61,75.15,94.59,75.35,94.60,75.30,94.62,75.25,94.64,75.20,94.64,75.20,94.60,75.20,94.58,75.12,94.59,75.03,94.65,74.92,94.71,74.85,94.71,74.78,94.72,74.70,94.74,74.70,94.72,74.90,94.70,75.10,94.67,75.30,94.65,75.33,94.64,75.42,94.62,75.53,94.62,75.62,94.64,75.60,94.65,75.55,94.66,75.40,94.67,75.30,94.65,75.22,94.60,75.25,94.61,75.20,94.65,75.15,94.67,75.25,94.66,75.38,94.64,75.53
RZ_9937249_16535,null,null,51,0,3,94.62,75.58,94.61,75.60,94.61,75.65,94.64,75.72,94.66,75.78,94.70,75.80,94.71,75.72,94.72,75.58,94.74,75.40,94.75,75.25,94.81,75.12,94.88,75.08,94.92,75.10,94.94,75.20,94.95,75.30,94.95,75.38,94.95,75.42,94.95,75.45,94.94,75.42,94.91,75.38,94.89,75.33,94.89,75.33,94.89,75.45,94.89,75.58,94.85,75.67,94.83,75.62,94.81,75.58,94.81,75.55,94.81,75.55,94.81,75.53,94.80,75.50,94.80,75.47,94.80,75.47,94.80,75.45,94.80,75.42,94.79,75.30,94.78,75.20,94.80,75.10,94.86,75.08,94.94,75.08,94.94,75.05,94.92,75.08,94.91,75.08,94.86,75.12,94.81,75.15,94.75,75.17,94.78,75.15,94.78,75.15,94.79,75.15,94.78,75.15,94.78,75.15
RZ_9937249_16536,null,null,49,0,3,94.74,75.30,94.70,75.45,94.65,75.60,94.65,75.65,94.65,75.70,94.66,75.67,94.69,75.60,94.70,75.50,94.72,75.40,94.72,75.35,94.75,75.33,94.78,75.30,94.79,75.28,94.76,75.22,94.72,75.20,94.69,75.17,94.65,75.15,94.66,75.22,94.70,75.33,94.74,75.45,94.74,75.45,94.69,75.47,94.64,75.47,94.56,75.47,94.54,75.53,94.53,75.58,94.53,75.55,94.54,75.47,94.50,75.35,94.46,75.30,94.44,75.20,94.41,75.15,94.36,75.17,94.33,75.22,94.31,75.42,94.31,75.50,94.31,75.53,94.33,75.38,94.33,75.33,94.31,75.40,94.29,75.47,94.25,75.35,94.25,75.17,94.25,75.17,94.25,75.33,94.24,75.47,94.26,75.45,94.29,75.28,94.29,75.10
RZ_9937249_16537,null,null,50,0,3,94.26,75.15,94.24,75.40,94.16,75.65,94.09,75.67,94.04,75.65,94.08,75.65,94.10,75.67,94.12,75.70,94.14,75.70,94.14,75.72,94.14,75.72,94.14,75.70,94.16,75.70,94.19,75.88,94.20,76.05,94.15,76.03,94.10,75.85,94.05,75.72,94.04,75.78,94.05,75.85,94.06,75.88,94.06,75.88,94.05,75.90,94.04,75.90,94.04,76.00,94.04,76.05,94.03,76.12,94.04,76.15,94.06,76.17,94.04,76.20,93.99,76.22,93.94,76.25,93.92,76.25,93.91,76.28,93.91,76.30,93.91,76.35,93.91,76.40,93.91,76.45,93.91,76.30,93.91,76.15,93.90,76.17,93.89,76.38,93.92,76.60,93.96,76.65,94.03,76.55,94.04,76.42,93.99,76.28,93.92,76.20,93.86,76.12,93.85,76.38
RZ_9937249_16538,null,null,50,0,3,93.89,76.65,93.92,76.92,93.97,76.90,94.00,76.90,94.03,76.88,94.05,76.85,94.04,76.80,94.01,76.85,93.96,76.95,93.91,77.08,93.89,77.12,93.88,77.15,93.86,77.12,93.85,77.08,93.84,76.97,93.84,76.90,93.85,76.83,93.88,76.80,93.89,76.88,93.90,76.97,93.90,77.12,93.89,77.15,93.95,77.12,94.00,77.03,94.01,76.95,93.96,76.92,93.90,76.92,93.89,76.90,93.89,76.88,93.89,76.97,93.90,77.10,93.90,77.17,93.89,77.15,93.86,77.12,93.88,77.10,93.92,77.08,93.97,77.12,93.91,77.17,93.81,77.25,93.75,77.25,93.78,77.22,93.80,77.17,93.80,77.17,93.81,77.17,93.84,77.12,93.86,77.03,93.86,76.92,93.85,76.92,93.83,76.92,93.80,76.97
RZ_9937249_16539,null,null,50,0,3,93.72,76.88,93.66,76.75,93.62,76.80,93.61,76.97,93.59,77.22,93.56,77.28,93.54,77.25,93.58,77.15,93.61,77.00,93.67,76.95,93.69,76.90,93.69,77.00,93.65,77.10,93.62,77.17,93.60,77.17,93.60,77.10,93.60,77.03,93.59,77.05,93.59,77.17,93.55,77.35,93.54,77.45,93.51,77.53,93.53,77.55,93.54,77.55,93.56,77.38,93.59,77.17,93.62,77.08,93.65,77.20,93.60,77.33,93.54,77.40,93.46,77.40,93.45,77.35,93.44,77.33,93.44,77.33,93.45,77.35,93.46,77.35,93.47,77.42,93.47,77.53,93.47,77.60,93.49,77.58,93.47,77.55,93.45,77.55,93.44,77.55,93.41,77.55,93.39,77.42,93.36,77.33,93.40,77.17,93.45,77.08,93.41,77.08,93.35,77.22
RZ_9937249_16540,null,null,51,0,3,93.33,77.38,93.36,77.47,93.38,77.55,93.34,77.62,93.29,77.58,93.29,77.50,93.29,77.35,93.29,77.33,93.28,77.30,93.26,77.42,93.25,77.50,93.25,77.58,93.25,77.60,93.28,77.65,93.29,77.75,93.26,77.88,93.22,77.97,93.24,77.97,93.30,77.90,93.38,77.83,93.39,77.83,93.36,77.78,93.35,77.72,93.31,77.75,93.31,77.85,93.31,77.90,93.28,77.85,93.24,77.80,93.19,77.83,93.19,77.83,93.24,77.83,93.29,77.83,93.33,77.90,93.28,78.00,93.21,78.08,93.12,78.00,93.09,77.85,93.06,77.67,93.11,77.53,93.25,77.47,93.35,77.60,93.42,77.75,93.41,77.92,93.42,77.97,93.42,77.97,93.42,77.92,93.42,77.92,93.39,77.92,93.35,77.95,93.30,77.95,93.28,77.88
RZ_9937249_16541,null,null,51,0,3,93.26,77.78,93.30,77.58,93.34,77.42,93.38,77.35,93.40,77.40,93.42,77.42,93.42,77.42,93.38,77.42,93.31,77.42,93.38,77.42,93.46,77.42,93.51,77.40,93.47,77.40,93.44,77.42,93.41,77.47,93.38,77.60,93.34,77.72,93.31,77.78,93.30,77.78,93.34,77.75,93.39,77.75,93.44,77.75,93.42,77.78,93.42,77.78,93.42,77.78,93.42,77.62,93.42,77.50,93.41,77.30,93.40,77.25,93.42,77.30,93.45,77.47,93.41,77.65,93.36,77.75,93.30,77.78,93.29,77.78,93.29,77.62,93.31,77.47,93.34,77.35,93.38,77.47,93.41,77.65,93.42,77.78,93.46,77.80,93.50,77.80,93.49,77.75,93.45,77.80,93.41,77.85,93.45,77.75,93.46,77.60,93.46,77.55,93.47,77.70,93.49,77.78
RZ_9937249_16542,null,null,151,0,1,93.50,77.72,93.51,77.70,93.51,77.75,93.51,77.67,93.47,77.58,93.45,77.47,93.41,77.50,93.42,77.53,93.40,77.58,93.38,77.62,93.36,77.58,93.41,77.53,93.46,77.55,93.50,77.67,93.51,77.62,93.55,77.47,93.58,77.45,93.59,77.62,93.58,77.80,93.55,77.75,93.53,77.65,93.50,77.58,93.47,77.60,93.46,77.62,93.45,77.67,93.45,77.58,93.42,77.47,93.39,77.40,93.35,77.45,93.33,77.47,93.40,77.40,93.49,77.30,93.55,77.22,93.54,77.33,93.54,77.40,93.54,77.47,93.54,77.40,93.54,77.30,93.53,77.20,93.51,77.10,93.51,77.05,93.53,77.00,93.53,77.00,93.54,76.97,93.56,76.95,93.59,76.92,93.61,77.00,93.60,77.05,93.59,77.08,93.56,77.20,93.54,77.33,93.55,77.47,93.56,77.50,93.56,77.40,93.56,77.42,93.56,77.47,93.56,77.58,93.56,77.47,93.58,77.40,93.58,77.38,93.58,77.38,93.58,77.38,93.58,77.38,93.54,77.38,93.51,77.15,93.50,76.90,93.54,76.70,93.56,76.75,93.58,76.78,93.58,76.92,93.55,77.10,93.53,77.17,93.50,77.10,93.49,77.03,93.49,77.00,93.49,76.97,93.51,76.92,93.53,76.92,93.56,76.97,93.58,77.03,93.60,76.92,93.59,76.78,93.59,76.80,93.56,76.97,93.54,77.08,93.51,77.03,93.56,76.95,93.62,76.97,93.67,76.92,93.69,76.90,93.70,76.80,93.71,76.75,93.72,76.80,93.70,76.90,93.69,77.00,93.69,76.95,93.71,76.67,93.71,76.42,93.67,76.28,93.62,76.30,93.64,76.33,93.70,76.35,93.71,76.45,93.67,76.60,93.62,76.67,93.62,76.75,93.62,76.75,93.62,76.78,93.62,76.80,93.62,76.70,93.61,76.58,93.60,76.60,93.58,76.72,93.59,76.88,93.60,76.88,93.59,76.70,93.56,76.53,93.54,76.55,93.55,76.75,93.59,76.90,93.60,76.80,93.61,76.70,93.60,76.65,93.60,76.53,93.59,76.42,93.59,76.33,93.58,76.47,93.58,76.62,93.59,76.75,93.61,76.75,93.64,76.70,93.65,76.67,93.67,76.62,93.70,76.65,93.70,76.70,93.69,76.72,93.69,76.78,93.69,76.80,93.69,76.78,93.72,76.72,93.74,76.67,93.74,76.67,93.69,76.65,93.64,76.62,93.61,76.58,93.66,76.53,93.75,76.58,93.83,76.70,93.86,76.80,93.85,76.80,93.83,76.88
RZ_9937249_16543,null,null,51,0,1,93.83,76.97,93.83,77.08,93.83,77.08,93.83,77.08,93.85,77.05,93.88,76.88,93.90,76.67,93.94,76.50,93.95,76.50,93.96,76.67,93.94,76.85,93.94,76.92,93.95,76.83,93.91,76.70,93.85,76.70,93.80,76.67,93.83,76.62,93.88,76.58,93.94,76.53,93.97,76.45,94.00,76.40,94.03,76.35,94.04,76.30,94.05,76.28,94.05,76.22,94.06,76.20,94.05,76.17,94.04,76.20,94.09,76.17,94.16,76.12,94.12,76.05,94.04,75.95,93.95,75.90,93.95,75.90,93.95,75.88,93.96,75.88,93.97,76.05,93.99,76.25,93.99,76.45,94.01,76.45,94.03,76.30,94.01,76.15,94.05,76.00,94.09,76.03,94.14,76.05,94.14,76.08,94.14,76.08,94.15,76.00,94.16,75.92,94.12,75.95,94.08,76.08
RZ_9937249_16544,null,null,50,0,1,94.04,76.22,94.06,76.33,94.10,76.35,94.14,76.30,94.14,76.28,94.14,76.22,94.14,76.22,94.09,76.17,94.05,76.10,93.99,76.08,93.97,76.10,93.97,76.12,93.99,76.12,93.99,76.17,94.00,76.20,94.01,76.25,94.04,76.28,94.05,76.38,94.06,76.40,94.05,76.40,94.05,76.25,94.05,76.20,94.05,76.15,94.05,76.25,94.05,76.35,94.03,76.40,94.03,76.33,94.03,76.25,94.04,76.20,94.04,76.05,94.05,75.92,94.05,75.83,94.04,75.80,94.05,75.80,94.04,75.85,94.04,75.92,94.05,76.00,94.06,76.03,94.08,76.00,94.08,76.10,94.08,76.20,94.09,76.30,94.12,76.17,94.19,76.05,94.21,75.90,94.20,75.90,94.16,75.90,94.12,75.90,94.10,75.95,94.09,75.95
RZ_9937249_16545,null,null,50,0,12,94.05,75.90,94.01,75.85,93.99,75.88,94.00,75.92,93.99,76.00,93.97,76.10,93.91,76.22,93.89,76.33,93.86,76.35,93.89,76.38,93.91,76.40,93.94,76.47,93.96,76.53,93.97,76.60,94.03,76.65,94.10,76.72,94.28,76.83,94.45,76.85,94.62,77.00,94.94,77.03,95.22,77.08,95.59,77.15,95.80,77.67,96.10,78.40,96.40,79.15,96.65,79.83,96.78,80.45,96.90,80.80,97.05,80.85,97.19,81.22,97.21,81.70,97.17,82.25,97.15,82.53,97.09,83.15,97.03,83.80,96.96,84.50,96.85,84.83,96.70,85.40,96.56,85.75,96.44,86.12,96.33,86.22,96.11,86.67,95.94,87.05,95.78,87.40,95.74,87.42,95.76,87.45,95.76,87.47,95.75,87.50,95.74,87.50,95.72,87.47
RZ_9937249_16546,null,null,49,0,12,95.69,87.47,95.64,87.47,95.59,87.47,95.59,87.62,95.61,87.78,95.64,87.90,95.67,87.90,95.59,87.90,95.51,87.90,95.45,87.95,95.47,88.00,95.50,88.08,95.50,88.10,95.51,88.10,95.51,88.12,95.51,88.17,95.53,88.22,95.56,88.20,95.60,88.12,95.59,88.08,95.55,88.10,95.55,88.12,95.56,88.12,95.61,88.10,95.62,88.05,95.66,88.03,95.69,88.00,95.65,88.03,95.59,87.95,95.53,87.85,95.54,87.75,95.54,87.75,95.54,87.72,95.55,87.67,95.58,87.62,95.60,87.60,95.60,87.62,95.60,87.55,95.60,87.42,95.60,87.30,95.60,87.38,95.64,87.45,95.67,87.45,95.72,87.35,95.71,87.25,95.70,87.22,95.69,87.42,95.65,87.65,95.61,87.88
RZ_9937249_16547,null,null,50,0,12,95.59,87.85,95.61,87.70,95.71,87.53,95.80,87.40,95.81,87.45,95.75,87.60,95.69,87.72,95.71,87.85,95.80,87.85,95.88,87.83,95.83,87.75,95.72,87.75,95.67,87.75,95.72,87.72,95.79,87.65,95.80,87.58,95.84,87.38,95.86,87.17,95.79,87.22,95.70,87.42,95.66,87.60,95.72,87.47,95.74,87.33,95.69,87.25,95.62,87.22,95.61,87.20,95.60,87.22,95.60,87.28,95.56,87.33,95.53,87.38,95.49,87.40,95.49,87.42,95.55,87.25,95.60,87.08,95.64,87.05,95.61,87.17,95.59,87.35,95.55,87.38,95.58,87.33,95.61,87.25,95.67,87.17,95.70,87.22,95.72,87.28,95.71,87.22,95.69,87.10,95.66,87.00,95.65,86.97,95.62,87.00,95.62,87.03,95.61,87.08
RZ_9937249_16548,null,null,50,0,12,95.62,87.08,95.61,87.08,95.61,87.05,95.61,87.03,95.61,87.00,95.60,86.95,95.62,87.00,95.65,87.08,95.67,87.10,95.67,87.03,95.69,86.95,95.72,86.92,95.75,86.90,95.75,86.78,95.74,86.65,95.74,86.50,95.72,86.58,95.75,86.65,95.78,86.72,95.81,86.72,95.83,86.72,95.84,86.72,95.84,86.75,95.84,86.72,95.85,86.62,95.88,86.53,95.85,86.47,95.80,86.45,95.75,86.45,95.70,86.45,95.66,86.45,95.64,86.50,95.65,86.53,95.66,86.60,95.66,86.60,95.65,86.60,95.62,86.50,95.62,86.40,95.62,86.33,95.62,86.30,95.64,86.30,95.60,86.47,95.55,86.65,95.51,86.78,95.51,86.75,95.58,86.75,95.64,86.83,95.70,86.72,95.64,86.67,95.56,86.60
RZ_9937249_16549,null,null,50,0,12,95.51,86.58,95.50,86.53,95.50,86.47,95.51,86.53,95.51,86.58,95.49,86.62,95.46,86.55,95.46,86.42,95.49,86.30,95.46,86.30,95.44,86.40,95.41,86.50,95.41,86.50,95.44,86.40,95.46,86.33,95.53,86.50,95.58,86.70,95.61,86.75,95.60,86.45,95.60,86.15,95.59,85.97,95.61,86.03,95.62,86.08,95.62,86.15,95.65,86.15,95.70,86.15,95.76,86.15,95.79,86.15,95.79,86.12,95.75,86.12,95.71,86.20,95.67,86.33,95.69,86.47,95.69,86.38,95.70,86.20,95.70,86.05,95.70,86.08,95.69,86.20,95.69,86.33,95.67,86.45,95.69,86.42,95.70,86.30,95.70,86.20,95.70,86.10,95.70,86.12,95.69,86.12,95.67,86.12,95.69,86.12,95.74,86.10,95.79,86.08
RZ_9937249_16550,null,null,51,0,12,95.83,86.05,95.84,86.08,95.81,86.10,95.76,86.15,95.72,86.20,95.74,86.25,95.74,86.25,95.75,86.25,95.78,86.25,95.80,86.22,95.83,86.20,95.84,86.15,95.85,86.15,95.86,86.20,95.86,86.22,95.88,86.22,95.86,86.22,95.85,86.15,95.84,86.08,95.83,86.00,95.83,86.12,95.85,86.20,95.92,86.28,95.99,86.22,95.99,86.25,95.92,86.33,95.85,86.33,95.85,86.25,95.94,86.15,96.03,86.15,96.03,86.17,95.95,86.15,95.88,86.12,95.94,86.12,95.97,86.28,96.03,86.45,96.03,86.38,96.05,86.17,96.06,86.00,96.06,86.00,96.09,86.00,96.12,85.92,96.06,85.88,95.95,85.88,95.88,85.90,95.91,85.92,95.95,85.92,95.95,85.95,95.95,85.97,95.97,86.03,95.99,86.08
RZ_9937249_16551,null,null,51,0,12,96.01,85.95,96.01,85.80,96.03,85.78,96.03,85.92,96.03,86.05,96.04,86.03,96.05,86.00,96.08,86.00,96.11,86.03,96.14,86.08,96.11,86.12,96.10,86.08,96.11,86.00,96.12,85.92,96.14,85.97,96.11,86.05,96.09,86.12,96.08,86.17,96.08,86.20,96.08,86.22,96.09,86.17,96.09,86.05,96.09,85.92,96.12,85.97,96.19,86.08,96.25,86.25,96.28,86.30,96.24,86.38,96.25,86.35,96.28,86.35,96.28,86.35,96.22,86.42,96.19,86.47,96.19,86.53,96.20,86.53,96.21,86.53,96.26,86.40,96.29,86.25,96.28,86.08,96.24,86.08,96.21,86.12,96.24,86.20,96.26,86.33,96.29,86.38,96.30,86.30,96.30,86.20,96.30,86.08,96.31,86.05,96.34,86.00,96.36,86.00,96.36,86.05
RZ_9937249_16552,null,null,49,0,12,96.33,86.10,96.28,86.20,96.24,86.25,96.24,86.25,96.29,86.20,96.31,86.15,96.34,86.17,96.33,86.20,96.31,86.22,96.29,86.25,96.28,86.28,96.30,86.30,96.33,86.33,96.35,86.30,96.38,86.30,96.40,86.12,96.42,85.97,96.45,85.83,96.45,85.83,96.45,85.88,96.45,85.97,96.41,86.08,96.39,86.12,96.36,86.08,96.36,86.05,96.38,86.00,96.39,85.90,96.39,85.75,96.39,85.65,96.42,85.65,96.46,85.65,96.50,85.67,96.49,85.72,96.50,85.92,96.50,86.08,96.50,86.25,96.47,86.28,96.51,86.30,96.56,86.33,96.54,86.33,96.50,86.33,96.49,86.28,96.54,86.22,96.56,86.20,96.58,86.17,96.60,86.08,96.64,85.97,96.69,85.90,96.69,85.88
RZ_9937249_16553,null,null,50,0,12,96.67,85.88,96.65,85.88,96.54,85.88,96.45,85.88,96.39,85.80,96.42,85.67,96.45,85.58,96.44,85.58,96.42,85.60,96.41,85.62,96.42,85.58,96.45,85.50,96.49,85.45,96.53,85.47,96.50,85.50,96.45,85.53,96.39,85.58,96.36,85.60,96.38,85.58,96.42,85.62,96.47,85.65,96.55,85.65,96.64,85.67,96.74,85.70,96.83,85.50,96.88,85.25,96.91,84.88,96.94,84.53,97.09,84.17,97.24,83.92,97.38,83.90,97.39,83.83,97.40,83.67,97.42,83.38,97.41,83.00,97.41,82.67,97.46,82.60,97.53,82.83,97.59,83.05,97.60,83.25,97.64,83.30,97.65,83.17,97.66,83.00,97.65,82.85,97.66,82.88,97.67,82.75,97.69,82.58,97.67,82.42,97.65,82.47,97.65,82.53
RZ_9937249_16554,null,null,50,0,12,97.59,82.58,97.54,82.60,97.50,82.42,97.47,82.22,97.45,82.03,97.42,82.03,97.41,81.97,97.45,81.92,97.49,81.83,97.55,81.80,97.56,81.78,97.59,81.80,97.60,81.85,97.58,82.00,97.53,82.10,97.50,82.20,97.53,82.15,97.55,82.10,97.54,82.05,97.53,82.05,97.53,82.10,97.53,82.12,97.51,82.12,97.51,82.08,97.50,82.03,97.50,81.92,97.50,81.85,97.54,81.78,97.58,81.80,97.61,81.72,97.60,81.65,97.62,81.58,97.64,81.58,97.70,81.58,97.72,81.55,97.75,81.53,97.75,81.50,97.75,81.58,97.78,81.67,97.79,81.75,97.79,81.72,97.78,81.70,97.75,81.72,97.74,81.78,97.74,81.83,97.74,81.88,97.76,81.88,97.80,81.92,97.84,81.97,97.83,81.97
RZ_9937249_16555,null,null,50,0,12,97.83,81.92,97.83,81.85,97.83,81.80,97.83,81.72,97.83,81.67,97.80,81.67,97.79,81.67,97.78,81.50,97.79,81.33,97.79,81.17,97.79,81.20,97.79,81.25,97.79,81.33,97.79,81.35,97.78,81.38,97.83,81.38,97.86,81.40,97.86,81.40,97.81,81.33,97.76,81.22,97.76,81.20,97.75,81.28,97.75,81.38,97.79,81.42,97.84,81.45,97.90,81.50,97.90,81.45,97.90,81.38,97.90,81.30,97.90,81.33,97.91,81.30,97.95,81.33,97.99,81.38,98.00,81.35,97.97,81.33,97.94,81.45,97.90,81.62,97.88,81.83,97.88,81.83,97.85,81.90,97.83,81.95,97.85,82.00,97.89,81.92,97.91,81.85,97.89,81.88,97.86,81.95,97.84,82.03,97.83,82.05,97.78,82.08,97.72,82.17
RZ_9937249_16556,null,null,50,0,12,97.74,82.28,97.80,82.30,97.85,82.22,97.85,82.15,97.83,82.15,97.85,82.12,97.86,82.12,97.86,82.12,97.85,82.12,97.83,82.15,97.83,82.22,97.81,82.28,97.81,82.33,97.79,82.33,97.76,82.35,97.74,82.33,97.75,82.28,97.76,82.33,97.75,82.40,97.74,82.45,97.72,82.40,97.72,82.35,97.74,82.35,97.76,82.38,97.75,82.35,97.72,82.28,97.72,82.25,97.76,82.22,97.79,82.25,97.79,82.25,97.78,82.25,97.78,82.22,97.78,82.40,97.79,82.55,97.75,82.45,97.74,82.20,97.75,81.88,97.79,81.83,97.81,81.83,97.80,82.00,97.80,82.15,97.83,82.28,97.84,82.33,97.83,82.40,97.80,82.12,97.78,81.83,97.78,81.78,97.79,82.00,97.76,82.20,97.74,82.17
RZ_9937249_16557,null,null,50,0,12,97.71,82.25,97.71,82.38,97.70,82.47,97.69,82.65,97.70,82.85,97.70,82.95,97.70,82.90,97.69,82.88,97.67,82.90,97.66,82.95,97.65,82.97,97.65,82.97,97.67,82.90,97.69,82.85,97.69,82.83,97.69,82.85,97.72,82.88,97.78,82.90,97.72,82.92,97.66,82.90,97.62,82.85,97.67,82.67,97.72,82.60,97.74,82.67,97.74,82.85,97.74,82.85,97.74,82.70,97.74,82.65,97.74,82.78,97.72,82.83,97.72,82.80,97.72,82.75,97.74,82.55,97.75,82.35,97.76,82.15,97.76,82.17,97.74,82.28,97.72,82.33,97.70,82.38,97.72,82.38,97.76,82.42,97.79,82.55,97.79,82.67,97.76,82.72,97.74,82.72,97.72,82.70,97.70,82.70,97.66,82.65,97.64,82.58,97.61,82.55
RZ_9937249_16558,null,null,51,0,12,97.59,82.58,97.58,82.65,97.58,82.67,97.58,82.67,97.58,82.70,97.55,82.72,97.55,82.75,97.54,82.72,97.54,82.70,97.55,82.72,97.55,82.78,97.53,82.85,97.49,82.88,97.49,82.90,97.50,82.90,97.54,82.88,97.54,82.85,97.54,82.83,97.54,82.92,97.53,83.00,97.53,82.97,97.53,82.72,97.61,82.40,97.70,82.17,97.76,82.12,97.78,82.12,97.80,82.12,97.81,82.12,97.79,82.10,97.76,82.08,97.75,82.03,97.75,82.03,97.76,82.03,97.79,82.05,97.83,82.15,97.84,82.20,97.84,82.25,97.81,82.17,97.80,82.10,97.80,82.08,97.81,82.08,97.81,82.12,97.81,82.15,97.83,82.17,97.84,82.20,97.88,82.33,97.89,82.42,97.92,82.28,97.90,82.05,97.85,81.97,97.80,82.12
RZ_9937249_16559,null,null,50,0,12,97.80,82.25,97.81,82.25,97.84,82.28,97.84,82.30,97.85,82.33,97.85,82.33,97.85,82.33,97.84,82.33,97.84,82.28,97.84,82.10,97.86,81.83,97.88,81.60,97.89,81.70,97.89,81.92,97.90,81.97,97.91,81.80,97.91,81.65,97.89,81.70,97.81,81.78,97.75,81.85,97.70,81.92,97.75,81.78,97.80,81.60,97.85,81.60,97.85,81.75,97.85,81.97,97.85,82.03,97.86,81.83,97.88,81.53,97.88,81.22,97.85,81.17,97.83,81.20,97.84,81.22,97.84,81.20,97.83,81.20,97.78,81.20,97.74,81.20,97.74,81.38,97.76,81.55,97.71,81.72,97.64,81.75,97.60,81.72,97.66,81.70,97.71,81.72,97.72,81.78,97.71,81.85,97.74,81.95,97.74,82.05,97.71,82.12,97.67,82.15
RZ_9937249_16560,null,null,150,0,1,97.64,82.20,97.62,82.28,97.58,82.30,97.53,82.20,97.53,82.08,97.58,81.97,97.62,81.95,97.64,81.97,97.61,82.00,97.59,82.12,97.59,82.28,97.60,82.38,97.61,82.22,97.59,82.12,97.58,82.10,97.59,82.17,97.60,82.03,97.62,81.83,97.64,81.65,97.65,81.65,97.65,81.67,97.69,81.67,97.71,81.53,97.72,81.33,97.72,81.17,97.74,81.25,97.75,81.33,97.76,81.40,97.76,81.38,97.74,81.35,97.72,81.35,97.71,81.30,97.71,81.25,97.70,81.25,97.69,81.33,97.67,81.38,97.65,81.40,97.62,81.38,97.61,81.35,97.66,81.33,97.72,81.28,97.80,81.20,97.80,81.12,97.81,81.05,97.80,81.10,97.80,81.20,97.78,81.25,97.75,81.17,97.71,81.15,97.69,81.20,97.69,81.08,97.69,80.88,97.71,80.75,97.72,80.83,97.74,80.90,97.74,80.97,97.71,81.08,97.70,81.05,97.70,80.92,97.69,80.83,97.69,80.90,97.67,81.12,97.66,81.33,97.65,81.40,97.64,81.33,97.64,81.17,97.64,81.08,97.64,81.03,97.62,81.08,97.65,81.15,97.67,81.20,97.67,81.28,97.65,81.33,97.64,81.38,97.65,81.35,97.70,81.03,97.74,80.72,97.79,80.78,97.81,81.10,97.84,81.22,97.84,80.95,97.85,80.62,97.84,80.53,97.83,80.47,97.81,80.47,97.80,80.50,97.81,80.40,97.85,80.28,97.86,80.17,97.89,80.15,97.88,80.08,97.88,80.00,97.88,80.22,97.88,80.50,97.88,80.78,97.89,80.78,97.86,80.83,97.84,80.88,97.88,80.72,97.94,80.55,97.91,80.40,97.81,80.42,97.72,80.62,97.74,80.70,97.70,80.70,97.64,80.42,97.56,80.20,97.53,80.03,97.54,79.70,97.51,79.40,97.45,79.25,97.39,79.40,97.46,78.92,97.59,77.75,97.80,76.20,97.91,74.80,98.12,73.65,98.26,72.88,98.39,73.53,98.45,76.08,98.54,80.08,98.59,85.12,98.51,91.33,98.53,98.70,98.50,106.97,98.81,115.22,99.30,124.22,99.80,133.70,99.89,143.22,99.66,153.80,99.51,165.35,99.85,178.30,100.33,189.88,100.91,201.05,100.94,211.88,100.92,219.55,118.29,232.50,136.70,241.00,154.36,249.30,114.22,255.03,75.67,258.85,39.76,261.48,39.76,261.48
RZ_9937249_16561,null,null,50,0,1,37.11,251.47,37.11,251.47,74.74,249.05,113.55,245.70,154.29,239.03,154.66,237.65,153.89,232.22,152.85,228.12
RZ_9937249_16562,null,null,50,0,1,135.94,220.62,120.36,214.50,105.26,205.70,105.10,199.22,104.17,192.97,103.14,187.18,101.28,180.43,100.24,173.82,99.83,166.62,100.58,160.55,101.85,154.03,102.89,147.45,103.69,140.07,103.59,134.28,102.85,129.25,101.91,124.90,101.35,119.90,101.11,114.90,101.09,110.08,101.15,105.92,101.41,101.35,101.66,97.20,101.85,92.53,102.01,88.75,102.29,84.15,102.54,80.40,102.72,77.00,102.46,75.35,102.11,73.70,101.71,72.12,101.61,70.55,101.56,69.62,101.54,69.35,101.51,69.22,101.44,69.15,101.35,69.47,101.25,70.38,101.21,71.28,101.17,71.85,101.17,71.85,101.06,72.20,100.95,72.67,100.79,73.38,100.51,74.03,100.21,74.55,99.90,74.83,99.81,75.35,99.70,75.95,99.64,76.58,99.60,76.67
RZ_9937249_16563,null,null,51,0,1,99.64,76.75,99.67,76.83,99.72,76.90,99.72,77.33,99.74,77.78,99.75,78.10,99.69,78.00,99.61,77.97,99.54,78.17,99.54,78.53,99.54,78.88,99.53,79.08,99.53,79.15,99.54,79.17,99.56,79.30,99.60,79.53,99.62,79.85,99.65,80.10,99.60,80.33,99.55,80.42,99.51,80.50,99.54,80.42,99.59,80.33,99.62,80.22,99.60,80.22,99.55,80.30,99.49,80.53,99.47,80.72,99.47,80.85,99.47,80.85,99.49,80.83,99.49,80.72,99.50,80.65,99.53,80.75,99.55,80.97,99.58,81.17,99.51,81.12,99.45,81.00,99.42,80.88,99.45,80.80,99.47,80.80,99.47,80.83,99.49,80.72,99.51,80.62,99.54,80.55,99.54,80.62,99.53,80.67,99.51,80.67,99.47,80.67,99.45,80.62,99.39,80.72
RZ_9937249_16564,null,null,51,0,1,99.36,80.83,99.33,81.00,99.33,81.10,99.33,81.17,99.33,81.20,99.35,81.22,99.41,81.03,99.49,80.78,99.54,80.55,99.55,80.62,99.55,80.67,99.54,80.75,99.51,80.62,99.49,80.53,99.50,80.42,99.51,80.45,99.54,80.62,99.54,80.80,99.54,80.95,99.56,80.95,99.59,81.00,99.60,81.10,99.61,81.20,99.61,81.17,99.62,80.95,99.62,80.75,99.61,80.65,99.59,80.90,99.56,81.12,99.55,81.12,99.54,80.92,99.55,80.85,99.60,81.05,99.65,81.22,99.70,81.40,99.69,81.50,99.67,81.50,99.67,81.30,99.70,81.12,99.70,81.05,99.71,81.15,99.71,81.20,99.70,81.15,99.69,81.08,99.67,81.00,99.69,81.05,99.70,81.03,99.71,81.03,99.67,81.05,99.62,81.10,99.58,81.12
RZ_9937249_16565,null,null,49,0,1,99.58,81.08,99.54,81.00,99.53,80.90,99.54,80.85,99.56,80.80,99.60,80.78,99.62,80.67,99.65,80.60,99.65,80.47,99.61,80.42,99.59,80.45,99.55,80.58,99.53,80.70,99.59,80.75,99.66,80.72,99.72,80.85,99.71,80.97,99.72,81.12,99.75,81.10,99.78,81.03,99.76,80.95,99.71,81.03,99.69,81.15,99.65,81.25,99.65,81.17,99.64,81.12,99.61,81.12,99.69,81.05,99.76,80.97,99.85,80.85,99.86,80.85,99.88,80.95,99.81,81.12,99.75,81.38,99.69,81.53,99.67,81.60,99.69,81.60,99.70,81.58,99.71,81.58,99.66,81.60,99.61,81.62,99.65,81.62,99.72,81.60,99.81,81.60,99.84,81.53,99.81,81.47,99.76,81.47,99.72,81.55,99.74,81.60
RZ_9937249_16566,null,null,50,0,11,99.75,81.58,99.81,81.50,99.86,81.42,99.86,81.45,99.84,81.53,99.80,81.55,99.79,81.55,99.78,81.50,99.78,81.47,99.78,81.45,99.79,81.40,99.81,81.38,99.81,81.53,99.79,81.67,99.78,81.83,99.78,81.90,99.76,82.00,99.74,82.10,99.71,82.20,99.71,82.28,99.74,82.20,99.72,82.08,99.70,81.97,99.69,82.05,99.69,82.08,99.71,82.10,99.72,82.08,99.71,82.03,99.71,81.88,99.75,81.72,99.79,81.60,99.80,81.55,99.76,81.53,99.76,81.47,99.80,81.45,99.79,81.40,99.74,81.38,99.71,81.53,99.75,81.67,99.78,81.80,99.80,81.72,99.80,81.65,99.75,81.65,99.65,81.65,99.56,81.67,99.50,81.67,99.49,81.60,99.53,81.55,99.58,81.67,99.60,81.83
RZ_9937249_16567,null,null,50,0,11,99.58,81.97,99.56,81.92,99.55,81.90,99.54,81.92,99.54,81.97,99.54,82.00,99.56,82.03,99.61,82.03,99.64,82.08,99.62,82.15,99.59,82.20,99.61,82.15,99.65,82.12,99.69,81.92,99.66,81.67,99.62,81.42,99.62,81.42,99.67,81.42,99.74,81.58,99.76,81.72,99.79,81.72,99.79,81.60,99.74,81.60,99.67,81.72,99.61,81.83,99.60,81.80,99.60,81.70,99.59,81.60,99.59,81.50,99.60,81.50,99.60,81.50,99.61,81.55,99.61,81.60,99.61,81.65,99.62,81.70,99.62,81.75,99.64,81.80,99.64,81.80,99.64,81.78,99.65,81.75,99.67,81.72,99.70,81.72,99.74,81.78,99.76,81.83,99.72,81.88,99.67,81.85,99.61,81.83,99.61,81.80,99.65,81.85,99.67,81.88
RZ_9937249_16568,null,null,50,0,11,99.69,81.85,99.65,81.72,99.64,81.62,99.66,81.55,99.71,81.55,99.75,81.62,99.74,81.67,99.72,81.72,99.71,81.75,99.69,81.78,99.65,81.78,99.60,81.75,99.59,81.67,99.59,81.47,99.60,81.35,99.64,81.20,99.65,81.15,99.69,81.08,99.71,81.05,99.72,81.15,99.72,81.22,99.67,81.25,99.65,81.17,99.66,81.15,99.71,81.15,99.74,81.17,99.70,81.22,99.65,81.28,99.64,81.22,99.66,81.15,99.66,81.22,99.66,81.33,99.64,81.40,99.62,81.30,99.61,81.28,99.61,81.30,99.62,81.35,99.64,81.38,99.65,81.40,99.67,81.45,99.70,81.53,99.74,81.60,99.75,81.62,99.74,81.60,99.71,81.58,99.67,81.55,99.67,81.40,99.67,81.25,99.69,81.15,99.69,81.20
RZ_9937249_16569,null,null,50,0,3,99.71,81.22,99.74,81.17,99.76,81.08,99.74,80.97,99.71,80.95,99.76,80.90,99.85,80.88,99.84,80.88,99.74,80.90,99.65,80.92,99.65,80.95,99.66,80.92,99.67,80.88,99.66,80.90,99.65,80.95,99.67,81.00,99.71,80.97,99.71,80.95,99.69,81.00,99.71,81.08,99.75,81.12,99.80,81.17,99.79,81.17,99.78,81.25,99.76,81.30,99.75,81.33,99.72,81.30,99.76,81.28,99.81,81.22,99.85,81.15,99.86,80.92,99.88,80.70,99.89,80.58,99.89,80.67,99.86,80.80,99.84,80.85,99.79,81.05,99.76,81.22,99.75,81.38,99.75,81.38,99.75,81.35,99.75,81.55,99.75,81.72,99.75,81.88,99.75,81.75,99.79,81.62,99.84,81.53,99.86,81.50,99.83,81.47,99.78,81.47
RZ_9937249_16570,null,null,50,0,3,99.75,81.42,99.74,81.40,99.76,81.33,99.79,81.30,99.80,81.38,99.80,81.50,99.78,81.65,99.74,81.62,99.69,81.62,99.65,81.60,99.64,81.58,99.62,81.62,99.62,81.67,99.65,81.72,99.67,81.75,99.70,81.75,99.69,81.58,99.66,81.42,99.65,81.30,99.64,81.38,99.66,81.47,99.67,81.53,99.69,81.55,99.69,81.53,99.67,81.58,99.69,81.62,99.71,81.67,99.74,81.67,99.74,81.60,99.72,81.55,99.70,81.50,99.69,81.38,99.67,81.20,99.67,81.03,99.66,81.08,99.65,81.12,99.69,81.20,99.74,81.20,99.76,81.22,99.75,81.25,99.78,81.25,99.80,81.28,99.84,81.08,99.86,80.88,99.88,80.67,99.89,80.70,99.88,80.75,99.88,80.83,99.88,80.83,99.86,80.80
RZ_9937249_16571,null,null,51,0,3,99.83,80.85,99.81,80.90,99.80,80.95,99.83,80.92,99.84,80.95,99.81,81.03,99.79,81.12,99.76,81.22,99.76,81.28,99.86,81.33,99.97,81.40,100.08,81.38,100.04,81.33,100.00,81.20,99.97,81.15,99.96,81.08,99.96,81.03,99.97,81.03,100.00,81.05,100.01,81.10,100.03,81.15,100.01,81.17,100.01,81.20,100.01,81.20,100.01,81.30,100.03,81.38,100.04,81.45,100.05,81.45,100.04,81.42,100.04,81.38,100.06,81.20,100.09,81.03,100.11,81.00,100.11,81.12,100.11,81.25,100.14,81.28,100.15,81.30,100.10,81.35,100.06,81.38,100.05,81.35,100.09,81.33,100.12,81.50,100.11,81.72,100.09,81.80,100.09,81.65,100.12,81.50,100.15,81.47,100.17,81.47,100.17,81.47,100.16,81.47,100.15,81.53
RZ_9937249_16572,null,null,51,0,3,100.12,81.55,100.15,81.58,100.17,81.55,100.20,81.47,100.17,81.40,100.15,81.30,100.12,81.30,100.14,81.30,100.15,81.42,100.15,81.53,100.14,81.58,100.15,81.50,100.15,81.42,100.15,81.47,100.15,81.58,100.14,81.72,100.14,81.80,100.14,81.75,100.14,81.60,100.14,81.58,100.12,81.70,100.12,81.83,100.11,81.78,100.09,81.60,100.06,81.42,100.04,81.30,100.03,81.25,100.01,81.20,100.05,81.12,100.11,81.08,100.17,81.03,100.14,81.00,100.10,81.03,100.05,81.12,100.12,81.28,100.19,81.40,100.24,81.53,100.20,81.58,100.16,81.62,100.12,81.62,100.09,81.62,100.05,81.67,100.04,81.70,100.03,81.70,100.00,81.83,99.97,81.95,99.96,82.05,99.96,81.95,99.96,81.85,100.00,81.80,100.03,81.78
RZ_9937249_16573,null,null,50,0,3,100.06,81.75,100.08,81.75,100.09,81.72,100.08,81.75,100.06,81.78,100.06,81.83,100.09,81.83,100.10,81.83,100.06,81.83,100.03,81.83,99.99,81.78,99.99,81.70,100.04,81.62,100.09,81.60,100.14,81.62,100.15,81.62,100.16,81.62,100.14,81.70,100.10,81.78,100.08,81.83,100.06,81.83,100.05,81.83,100.04,81.83,100.04,81.83,100.04,81.83,100.04,81.92,100.05,82.03,100.09,82.10,100.12,82.05,100.16,82.03,100.20,82.03,100.24,82.03,100.25,82.03,100.25,82.03,100.24,82.03,100.24,82.00,100.21,82.00,100.20,81.97,100.19,82.03,100.22,82.05,100.26,82.05,100.21,82.00,100.12,81.95,100.05,82.00,100.08,82.08,100.10,82.22,100.11,82.35,100.10,82.38,100.11,82.28,100.12,82.17
RZ_9937249_16574,null,null,50,0,3,100.14,82.15,100.15,82.17,100.19,82.22,100.21,82.33,100.21,82.42,100.25,82.40,100.30,82.33,100.35,82.28,100.38,82.33,100.41,82.30,100.42,82.28,100.44,82.20,100.42,82.17,100.41,82.17,100.39,82.20,100.36,82.22,100.34,82.17,100.36,82.12,100.40,82.10,100.42,82.17,100.41,82.28,100.39,82.33,100.38,82.25,100.35,82.17,100.33,82.10,100.29,82.17,100.28,82.33,100.28,82.45,100.33,82.47,100.38,82.40,100.40,82.38,100.40,82.45,100.39,82.50,100.42,82.47,100.45,82.47,100.47,82.50,100.45,82.60,100.45,82.60,100.45,82.58,100.39,82.55,100.31,82.50,100.25,82.40,100.26,82.28,100.26,82.20,100.28,82.25,100.26,82.30,100.28,82.30,100.29,82.25,100.31,82.20,100.30,82.25
RZ_9937249_16575,null,null,49,0,3,100.29,82.30,100.26,82.35,100.24,82.35,100.26,82.35,100.29,82.33,100.30,82.25,100.28,82.17,100.28,82.12,100.29,82.22,100.30,82.35,100.29,82.42,100.33,82.45,100.38,82.42,100.41,82.45,100.38,82.45,100.34,82.42,100.31,82.40,100.33,82.40,100.34,82.15,100.33,81.92,100.30,81.62,100.26,81.55,100.26,81.72,100.28,82.00,100.29,82.05,100.30,81.83,100.31,81.90,100.35,82.17,100.40,82.38,100.42,82.22,100.41,82.05,100.40,81.97,100.40,82.10,100.46,82.22,100.53,82.33,100.60,82.22,100.60,82.03,100.61,81.85,100.61,81.85,100.59,81.92,100.56,82.05,100.54,82.00,100.53,81.95,100.50,81.83,100.47,81.80,100.46,81.97,100.44,82.12,100.41,82.28,100.49,82.12
RZ_9937249_16576,null,null,50,0,3,100.58,82.05,100.66,81.95,100.64,82.12,100.61,82.35,100.59,82.55,100.54,82.58,100.50,82.58,100.46,82.58,100.47,82.60,100.47,82.67,100.49,82.83,100.49,82.95,100.47,83.05,100.49,83.03,100.50,82.97,100.51,82.92,100.54,82.92,100.46,83.00,100.39,82.97,100.30,82.85,100.30,82.72,100.35,82.70,100.40,82.72,100.44,82.75,100.44,82.80,100.47,82.85,100.50,82.88,100.50,82.97,100.46,83.10,100.42,83.20,100.40,83.17,100.35,83.10,100.31,83.03,100.33,82.95,100.36,82.95,100.41,82.95,100.38,82.97,100.35,83.03,100.33,83.05,100.34,83.05,100.41,83.00,100.47,83.05,100.50,83.08,100.46,83.12,100.41,83.10,100.41,83.08,100.44,83.08,100.41,83.05,100.39,83.05,100.36,83.05
RZ_9937249_16577,null,null,50,0,3,100.38,83.03,100.39,83.00,100.38,82.97,100.38,83.08,100.39,83.20,100.41,83.15,100.45,83.00,100.46,82.88,100.45,82.88,100.41,83.00,100.39,83.12,100.40,83.25,100.46,83.28,100.53,83.28,100.60,83.30,100.62,83.35,100.64,83.35,100.62,83.28,100.60,83.08,100.59,82.90,100.58,82.80,100.58,82.80,100.58,82.78,100.54,82.70,100.51,82.67,100.50,82.62,100.53,82.60,100.55,82.75,100.54,82.92,100.53,83.08,100.51,83.03,100.51,82.95,100.51,82.97,100.51,83.08,100.51,83.12,100.53,83.10,100.53,83.08,100.54,83.05,100.56,83.00,100.60,83.03,100.64,83.03,100.60,83.05,100.53,83.00,100.46,82.95,100.49,82.88,100.53,82.83,100.55,82.83,100.54,83.03,100.51,83.20,100.49,83.38
RZ_9937249_16578,null,null,50,0,3,100.47,83.38,100.47,83.22,100.49,83.10,100.49,83.20,100.49,83.42,100.50,83.67,100.51,83.70,100.49,83.65,100.46,83.60,100.45,83.53,100.46,83.53,100.49,83.45,100.51,83.35,100.53,83.40,100.54,83.55,100.54,83.72,100.50,83.80,100.46,83.88,100.45,83.90,100.49,83.83,100.50,83.80,100.49,83.80,100.46,83.92,100.45,84.00,100.46,83.80,100.49,83.55,100.50,83.28,100.50,83.25,100.49,83.30,100.50,83.55,100.53,83.83,100.55,83.80,100.55,83.55,100.56,83.25,100.58,83.17,100.61,83.30,100.60,83.47,100.59,83.65,100.55,83.62,100.55,83.60,100.59,83.62,100.61,83.65,100.65,83.70,100.61,83.72,100.58,83.70,100.59,83.65,100.62,83.55,100.61,83.42,100.56,83.30,100.58,83.25
RZ_9937249_16579,null,null,50,0,3,100.62,83.28,100.71,83.30,100.72,83.38,100.74,83.40,100.74,83.50,100.75,83.55,100.75,83.60,100.79,83.58,100.80,83.50,100.80,83.38,100.79,83.28,100.78,83.20,100.72,83.20,100.66,83.15,100.61,83.10,100.62,83.08,100.59,83.05,100.54,82.97,100.55,82.95,100.61,82.95,100.71,82.97,100.71,83.00,100.72,83.00,100.71,83.00,100.74,83.00,100.75,83.03,100.78,83.08,100.79,83.05,100.79,83.03,100.79,82.95,100.80,82.95,100.80,82.88,100.78,82.75,100.72,82.67,100.72,82.62,100.78,82.67,100.83,82.72,100.83,82.83,100.78,82.92,100.72,82.95,100.65,82.97,100.62,82.92,100.60,82.88,100.62,82.85,100.70,82.90,100.78,82.92,100.85,82.95,100.86,82.95,100.89,82.88,100.88,82.80
RZ_9937249_16580,null,null,50,0,3,100.85,82.75,100.85,82.70,100.86,82.65,100.89,82.62,100.91,82.53,100.95,82.42,101.00,82.30,101.03,82.30,100.99,82.40,100.95,82.45,100.92,82.50,100.92,82.50,100.95,82.58,100.96,82.65,100.94,82.62,100.89,82.62,100.86,82.62,100.89,82.60,100.91,82.60,100.91,82.58,100.91,82.58,100.91,82.50,100.90,82.45,100.88,82.50,100.84,82.60,100.81,82.67,100.85,82.67,100.90,82.65,100.95,82.62,100.95,82.60,100.95,82.58,100.96,82.58,100.96,82.58,100.92,82.60,100.90,82.65,100.88,82.62,100.91,82.55,100.95,82.45,100.97,82.40,101.00,82.35,101.01,82.38,101.01,82.38,101.00,82.38,100.97,82.35,100.96,82.33,101.01,82.33,101.05,82.35,101.10,82.33,101.10,82.28,101.10,82.22
RZ_9937249_16581,null,null,50,0,11,101.08,82.17,101.05,82.22,101.05,82.25,101.08,82.30,101.14,82.25,101.16,82.20,101.20,82.17,101.20,82.25,101.20,82.30,101.21,82.33,101.22,82.28,101.22,82.22,101.24,82.10,101.25,81.97,101.25,81.95,101.24,82.08,101.19,82.20,101.17,82.20,101.15,82.17,101.17,82.17,101.17,82.22,101.17,82.28,101.19,82.20,101.20,82.08,101.19,81.95,101.17,82.03,101.15,82.10,101.15,82.17,101.16,82.17,101.19,82.17,101.19,82.17,101.19,82.15,101.19,82.12,101.21,82.10,101.24,82.12,101.25,82.15,101.25,82.17,101.24,82.15,101.22,82.15,101.25,82.17,101.28,82.22,101.30,82.17,101.29,82.12,101.26,82.08,101.24,82.00,101.24,81.83,101.24,81.65,101.25,81.67,101.25,81.80,101.25,81.90
RZ_9937249_16582,null,null,50,0,1,101.28,81.90,101.33,81.92,101.36,81.95,101.39,81.97,101.36,81.97,101.36,81.83,101.36,81.70,101.39,81.62,101.41,81.67,101.46,81.88,101.47,81.95,101.45,82.05,101.41,82.03,101.38,82.05,101.36,82.12,101.35,82.20,101.35,82.05,101.35,81.85,101.35,81.70,101.35,81.75,101.35,81.78,101.35,81.85,101.34,81.97,101.36,82.15,101.39,82.22,101.41,82.25,101.40,82.22,101.45,82.20,101.51,82.17,101.58,82.12,101.58,82.08,101.58,82.05,101.58,82.03,101.60,81.92,101.62,81.83,101.66,81.70,101.69,81.65,101.74,81.65,101.75,81.80,101.72,81.95,101.69,82.03,101.67,81.97,101.71,81.95,101.76,81.97,101.79,82.05,101.83,82.20,101.84,82.28,101.84,82.30,101.84,82.22,101.81,82.15
RZ_9937249_16583,null,null,50,0,1,101.78,82.10,101.71,82.08,101.67,82.08,101.64,81.97,101.65,81.90,101.64,81.85,101.62,81.90,101.62,81.88,101.65,81.85,101.67,81.83,101.69,81.85,101.71,81.83,101.75,81.78,101.78,81.95,101.75,82.12,101.70,82.28,101.67,82.22,101.66,82.33,101.65,82.50,101.65,82.55,101.64,82.45,101.62,82.33,101.62,82.45,101.62,82.58,101.61,82.62,101.58,82.53,101.56,82.35,101.55,82.22,101.55,82.12,101.54,82.10,101.59,82.20,101.62,82.30,101.67,82.40,101.67,82.42,101.69,82.42,101.67,82.45,101.67,82.45,101.67,82.40,101.67,82.38,101.70,82.45,101.69,82.55,101.69,82.67,101.69,82.78,101.70,82.90,101.72,82.75,101.74,82.47,101.75,82.15,101.74,82.12,101.72,82.20,101.71,82.28
RZ_9937249_16584,null,null,50,0,1,101.72,82.53,101.74,82.62,101.74,82.70,101.75,82.62,101.78,82.60,101.78,82.58,101.78,82.58,101.74,82.55,101.71,82.55,101.71,82.60,101.75,82.65,101.81,82.70,101.83,82.72,101.85,82.72,101.84,82.67,101.83,82.70,101.83,82.67,101.83,82.67,101.84,82.47,101.80,82.33,101.76,82.22,101.75,82.25,101.78,82.30,101.80,82.33,101.85,82.35,101.91,82.35,102.00,82.33,102.04,82.35,101.96,82.40,101.85,82.45,101.76,82.47,101.78,82.47,101.78,82.53,101.78,82.58,101.78,82.60,101.79,82.53,101.79,82.47,101.79,82.42,101.80,82.40,101.80,82.38,101.79,82.35,101.78,82.38,101.76,82.42,101.75,82.47,101.80,82.33,101.85,82.15,101.89,82.03,101.89,82.05,101.84,82.08,101.76,82.12
RZ_9937249_16585,null,null,50,0,1,101.71,82.25,101.75,82.38,101.78,82.47,101.79,82.40,101.78,82.33,101.71,82.22,101.66,82.22,101.61,82.35,101.62,82.53,101.64,82.67,101.66,82.62,101.66,82.60,101.61,82.58,101.59,82.53,101.56,82.47,101.56,82.50,101.56,82.60,101.55,82.65,101.55,82.60,101.58,82.55,101.59,82.58,101.56,82.65,101.53,82.47,101.55,82.20,101.61,81.92,101.65,81.88,101.64,81.88,101.62,81.83,101.61,81.80,101.60,81.83,101.62,81.90,101.65,81.95,101.69,81.90,101.62,81.88,101.56,81.85,101.51,81.80,101.55,81.65,101.62,81.53,101.70,81.42,101.74,81.42,101.74,81.45,101.74,81.60,101.74,81.75,101.74,81.88,101.76,81.92,101.78,81.97,101.80,81.83,101.81,81.67,101.80,81.53,101.80,81.53
RZ_9937249_16586,null,null,50,0,1,101.80,81.60,101.81,81.65,101.81,81.70,101.81,81.67,101.81,81.72,101.80,81.78,101.78,81.80,101.76,81.72,101.76,81.65,101.78,81.55,101.76,81.50,101.76,81.60,101.72,81.72,101.70,81.83,101.66,81.78,101.65,81.78,101.64,81.80,101.67,81.85,101.71,81.88,101.76,81.88,101.80,81.85,101.80,81.83,101.78,81.85,101.76,81.92,101.81,82.03,101.88,82.05,101.89,82.03,101.88,81.97,101.86,81.90,101.85,81.85,101.80,81.90,101.76,81.95,101.76,82.03,101.76,82.00,101.78,81.88,101.79,81.78,101.83,81.65,101.85,81.67,101.88,81.67,101.86,81.70,101.84,81.70,101.81,81.67,101.81,81.70,101.83,81.70,101.80,81.75,101.78,81.78,101.80,81.80,101.85,81.80,101.91,81.65,101.91,81.53
RZ_9937249_16587,null,null,50,0,1,101.92,81.42,101.92,81.47,101.92,81.55,101.91,81.62,101.91,81.67,101.90,81.67,101.89,81.62,101.86,81.58,101.84,81.53,101.84,81.50,101.84,81.53,101.84,81.58,101.88,81.55,101.91,81.50,101.96,81.40,101.97,81.38,102.00,81.35,102.03,81.40,102.03,81.42,102.03,81.47,102.00,81.53,102.00,81.55,102.00,81.58,102.01,81.58,102.03,81.62,102.00,81.67,101.97,81.70,101.96,81.67,101.99,81.65,102.00,81.62,102.01,81.62,102.03,81.65,102.05,81.65,102.01,81.65,101.99,81.53,101.95,81.42,101.95,81.38,101.94,81.50,101.97,81.62,102.00,81.75,102.00,81.80,102.01,81.88,102.03,81.90,102.00,81.92,101.94,81.95,101.88,82.00,101.88,82.05,101.84,81.95,101.79,81.88,101.81,81.83
RZ_9937249_16588,null,null,50,0,1,101.88,81.88,101.94,81.90,101.92,81.92,101.92,81.92,101.91,81.92,101.91,81.95,101.91,82.03,101.89,82.10,101.86,82.15,101.85,82.17,101.85,82.17,101.84,82.15,101.84,82.10,101.85,82.20,101.88,82.30,101.89,82.28,101.90,82.10,101.90,82.08,101.90,82.17,101.91,82.30,101.96,82.25,102.01,82.17,102.06,82.15,102.06,82.25,102.06,82.35,102.06,82.50,102.08,82.58,102.09,82.45,102.09,82.28,102.08,82.10,102.06,82.10,102.05,82.10,102.06,82.10,102.08,82.05,102.09,82.00,102.11,81.97,102.12,81.88,102.14,81.78,102.17,81.70,102.22,81.78,102.26,81.83,102.24,81.83,102.20,81.80,102.16,81.80,102.14,81.83,102.12,81.97,102.14,82.10,102.16,82.28,102.17,82.30,102.16,82.33
RZ_9937249_16589,null,null,50,0,1,102.11,82.30,102.06,82.28,102.06,82.22,102.05,82.15,102.04,82.10,102.06,82.10,102.09,82.12,102.10,82.15,102.10,82.12,102.09,82.12,102.09,82.10,102.12,82.08,102.16,82.03,102.21,81.92,102.21,81.80,102.20,81.72,102.17,81.70,102.14,81.70,102.11,81.70,102.14,81.67,102.16,81.67,102.15,81.67,102.10,81.60,102.14,81.50,102.22,81.42,102.26,81.42,102.24,81.45,102.21,81.53,102.21,81.58,102.22,81.62,102.22,81.60,102.24,81.60,102.22,81.62,102.26,81.65,102.29,81.67,102.33,81.67,102.34,81.67,102.24,81.70,102.14,81.72,102.05,81.75,102.09,81.78,102.14,81.70,102.21,81.55,102.28,81.42,102.31,81.50,102.31,81.62,102.30,81.72,102.30,81.65,102.30,81.62,102.30,81.65
RZ_9937249_16590,null,null,50,0,1,102.33,81.70,102.35,81.47,102.36,81.25,102.34,81.05,102.31,81.10,102.30,81.30,102.30,81.50,102.30,81.65,102.30,81.60,102.30,81.55,102.30,81.58,102.34,81.62,102.38,81.67,102.38,81.62,102.34,81.50,102.30,81.42,102.33,81.47,102.36,81.58,102.38,81.62,102.41,81.60,102.45,81.58,102.49,81.60,102.51,81.55,102.50,81.55,102.46,81.55,102.44,81.58,102.46,81.60,102.50,81.62,102.56,81.45,102.58,81.25,102.59,81.12,102.58,81.25,102.55,81.38,102.53,81.45,102.54,81.42,102.54,81.35,102.55,81.28,102.56,81.28,102.58,81.33,102.50,81.35,102.44,81.33,102.36,81.30,102.36,81.42,102.39,81.58,102.41,81.72,102.46,81.60,102.49,81.45,102.51,81.28,102.53,81.35,102.47,81.38
RZ_9937249_16591,null,null,50,0,1,102.42,81.45,102.38,81.40,102.40,81.42,102.42,81.40,102.46,81.40,102.47,81.38,102.49,81.33,102.49,81.28,102.49,81.30,102.49,81.40,102.46,81.53,102.41,81.62,102.38,81.72,102.35,81.75,102.36,81.72,102.39,81.65,102.36,81.60,102.34,81.58,102.30,81.58,102.31,81.55,102.31,81.55,102.30,81.55,102.26,81.50,102.24,81.53,102.22,81.55,102.24,81.65,102.25,81.70,102.26,81.75,102.29,81.75,102.30,81.75,102.30,81.75,102.31,81.78,102.29,81.65,102.25,81.50,102.22,81.35,102.24,81.33,102.24,81.25,102.26,81.20,102.30,81.10,102.39,81.00,102.45,81.03,102.49,81.12,102.45,81.22,102.40,81.20,102.36,81.20,102.36,81.25,102.35,81.28,102.40,81.30,102.45,81.30,102.45,81.38
RZ_9937249_16592,null,null,50,0,1,102.39,81.47,102.39,81.67,102.41,81.78,102.44,81.53,102.42,81.20,102.45,81.12,102.46,81.42,102.45,81.70,102.44,81.72,102.41,81.75,102.41,81.53,102.45,81.30,102.49,81.12,102.51,81.17,102.53,81.22,102.53,81.28,102.53,81.33,102.55,81.35,102.58,81.35,102.60,81.42,102.59,81.50,102.59,81.50,102.60,81.42,102.64,81.38,102.69,81.33,102.74,81.28,102.69,81.25,102.64,81.25,102.60,81.25,102.65,81.25,102.69,81.22,102.75,81.25,102.76,81.30,102.78,81.35,102.74,81.42,102.72,81.45,102.72,81.47,102.76,81.45,102.78,81.42,102.79,81.45,102.76,81.47,102.70,81.50,102.65,81.42,102.62,81.40,102.61,81.35,102.61,81.28,102.64,81.20,102.67,81.15,102.71,81.17,102.72,81.28
RZ_9937249_16593,null,null,50,0,1,102.71,81.35,102.70,81.25,102.69,81.08,102.67,80.97,102.67,81.22,102.66,81.47,102.66,81.50,102.65,81.35,102.61,81.15,102.59,81.15,102.59,81.20,102.60,81.40,102.60,81.58,102.59,81.60,102.58,81.55,102.56,81.58,102.55,81.65,102.54,81.80,102.54,81.85,102.54,81.88,102.54,81.85,102.53,81.67,102.50,81.53,102.47,81.38,102.49,81.35,102.51,81.38,102.54,81.45,102.54,81.55,102.58,81.55,102.60,81.53,102.60,81.50,102.59,81.50,102.66,81.47,102.74,81.42,102.80,81.35,102.75,81.25,102.70,81.20,102.67,81.17,102.72,81.17,102.78,81.30,102.72,81.45,102.61,81.65,102.53,81.72,102.54,81.80,102.61,81.83,102.65,81.78,102.69,81.65,102.70,81.45,102.69,81.33,102.67,81.22
RZ_9937249_16594,null,null,50,0,1,102.65,81.20,102.62,81.30,102.60,81.42,102.60,81.53,102.64,81.50,102.67,81.47,102.67,81.33,102.65,81.20,102.62,81.17,102.60,81.25,102.60,81.33,102.60,81.30,102.59,81.22,102.54,81.17,102.49,81.28,102.50,81.40,102.55,81.53,102.61,81.50,102.60,81.50,102.58,81.47,102.55,81.45,102.58,81.42,102.60,81.40,102.62,81.35,102.64,81.38,102.65,81.35,102.66,81.38,102.65,81.38,102.64,81.20,102.61,81.03,102.61,80.92,102.64,81.15,102.66,81.40,102.72,81.33,102.78,81.10,102.81,80.85,102.78,80.78,102.74,80.70,102.71,80.58,102.74,80.53,102.76,80.55,102.74,80.67,102.70,80.78,102.69,80.80,102.72,81.00,102.75,81.20,102.76,81.35,102.78,81.30,102.79,81.28,102.80,81.33
RZ_9937249_16595,null,null,50,0,1,102.80,81.40,102.81,81.42,102.83,81.33,102.83,81.17,102.83,81.05,102.83,81.12,102.84,81.30,102.85,81.45,102.84,81.35,102.81,81.15,102.76,80.95,102.75,80.83,102.81,80.70,102.90,80.60,102.97,80.60,102.97,80.62,102.97,80.67,102.95,80.62,102.94,80.60,102.92,80.60,102.94,80.70,102.94,80.83,102.94,80.88,102.92,80.88,102.94,80.88,102.96,80.88,102.96,80.88,102.94,80.90,102.90,80.92,102.90,80.70,102.90,80.47,102.90,80.20,102.90,80.15,102.89,80.33,102.89,80.55,102.88,80.78,102.88,80.78,102.86,80.70,102.85,80.62,102.88,80.60,102.90,80.67,102.90,80.75,102.88,80.75,102.89,80.72,102.92,80.67,102.97,80.65,102.97,80.50,102.95,80.35,102.91,80.25,102.88,80.30
RZ_9937249_16596,null,null,50,50,1,102.90,80.33,102.92,80.30,102.95,80.30,102.99,80.40,103.01,80.47,103.03,80.53,103.03,80.53,103.01,80.55,103.00,80.58,102.99,80.53,103.03,80.45,103.06,80.35,103.09,80.33,103.10,80.50,103.08,80.70,103.05,80.88,103.04,80.83,103.05,80.72,103.10,80.62,103.14,80.53,103.15,80.47,103.14,80.42,103.14,80.45,103.21,80.45,103.29,80.47,103.39,80.42,103.41,80.35,103.39,80.30,103.33,80.20,103.26,80.12,103.24,80.05,103.22,80.03,103.22,79.97,103.24,80.12,103.24,80.35,103.22,80.53,103.22,80.45,103.26,80.38,103.25,80.30,103.26,80.28,103.22,80.25,103.19,80.25,103.15,80.30,103.19,80.33,103.26,80.33,103.30,80.33,103.26,80.15,103.21,79.95,103.17,79.78,103.14,79.80
RZ_9937249_16597,null,null,51,0,1,103.12,79.80,103.12,79.83,103.14,79.83,103.15,79.85,103.17,79.85,103.16,79.85,103.14,79.85,103.12,79.83,103.15,79.83,103.26,79.80,103.35,79.80,103.54,79.92,103.72,80.03,103.95,80.12,104.11,80.25,104.40,80.33,104.66,80.62,105.05,80.78,105.25,81.03,105.55,81.10,105.71,81.20,105.86,81.33,105.94,81.45,106.00,81.70,106.00,81.88,105.99,82.03,105.97,82.03,105.97,82.15,105.97,82.30,105.97,82.45,105.95,82.45,105.94,82.45,105.92,82.38,105.78,82.22,105.64,82.08,105.50,82.00,105.40,82.03,105.30,82.08,105.24,82.12,105.31,82.12,105.40,82.20,105.45,82.30,105.45,82.40,105.45,82.40,105.44,82.40,105.41,82.30,105.38,82.22,105.36,82.10,105.38,82.05,105.38,81.97,105.36,81.92
RZ_9937249_16598,null,null,51,0,1,105.31,81.95,105.28,82.05,105.28,82.20,105.31,82.35,105.36,82.47,105.36,82.55,105.33,82.47,105.30,82.38,105.31,82.25,105.33,82.28,105.35,82.28,105.34,82.28,105.35,82.30,105.38,82.30,105.39,82.25,105.39,82.22,105.35,82.17,105.34,82.20,105.35,82.15,105.39,82.05,105.40,81.92,105.40,81.83,105.38,81.80,105.36,81.80,105.38,81.80,105.40,81.78,105.44,81.67,105.45,81.60,105.45,81.45,105.44,81.42,105.42,81.35,105.40,81.33,105.40,81.33,105.44,81.38,105.47,81.47,105.53,81.55,105.54,81.53,105.56,81.47,105.58,81.40,105.58,81.38,105.54,81.45,105.47,81.55,105.41,81.62,105.45,81.58,105.50,81.50,105.55,81.45,105.56,81.40,105.53,81.40,105.46,81.55,105.40,81.67,105.38,81.80
RZ_9937249_16599,null,null,50,0,1,105.40,81.78,105.49,81.62,105.58,81.47,105.61,81.42,105.61,81.50,105.60,81.58,105.58,81.53,105.55,81.40,105.55,81.30,105.56,81.25,105.55,81.30,105.54,81.33,105.51,81.35,105.50,81.33,105.46,81.30,105.45,81.20,105.46,81.12,105.49,81.22,105.51,81.35,105.53,81.47,105.53,81.47,105.51,81.50,105.50,81.55,105.50,81.62,105.53,81.62,105.56,81.62,105.60,81.42,105.62,81.28,105.65,81.10,105.66,81.17,105.65,81.25,105.64,81.25,105.62,81.17,105.62,81.08,105.61,81.03,105.59,80.97,105.58,80.88,105.56,80.85,105.55,80.88,105.53,80.97,105.53,80.97,105.51,80.90,105.51,80.88,105.49,80.90,105.46,80.97,105.45,81.03,105.46,81.05,105.54,81.12,105.59,81.15,105.59,81.15
RZ_9937249_16600,null,null,50,0,1,105.54,80.90,105.50,80.70,105.51,80.58,105.55,80.65,105.55,80.67,105.56,80.67,105.55,80.70,105.54,80.83,105.53,80.95,105.51,80.97,105.51,80.92,105.51,80.92,105.54,80.90,105.56,80.88,105.56,80.95,105.54,81.00,105.53,81.00,105.56,80.90,105.59,80.92,105.59,81.00,105.55,81.08,105.53,81.08,105.54,80.97,105.56,80.85,105.58,80.70,105.61,80.67,105.64,80.83,105.67,81.03,105.66,81.25,105.66,81.20,105.66,81.15,105.67,81.08,105.74,81.00,105.79,80.90,105.75,80.83,105.66,80.85,105.56,80.95,105.61,81.00,105.65,81.00,105.69,80.90,105.69,80.80,105.69,80.83,105.65,80.85,105.62,80.90,105.58,80.90,105.54,80.92,105.54,81.03,105.55,81.12,105.56,81.05,105.56,80.88
RZ_9937249_16601,null,null,49,0,1,105.56,80.88,105.55,81.05,105.55,81.22,105.56,81.25,105.56,81.30,105.49,81.33,105.41,81.15,105.38,80.95,105.41,80.72,105.45,80.67,105.47,80.67,105.50,80.75,105.46,80.85,105.44,80.78,105.39,80.67,105.36,80.50,105.35,80.45,105.41,80.40,105.47,80.45,105.49,80.53,105.45,80.60,105.42,80.75,105.45,80.85,105.47,81.00,105.47,81.03,105.49,80.92,105.47,80.88,105.47,80.83,105.47,80.85,105.46,80.85,105.45,80.88,105.42,80.90,105.42,80.78,105.42,80.60,105.42,80.45,105.41,80.50,105.45,80.53,105.50,80.53,105.55,80.47,105.54,80.42,105.54,80.35,105.54,80.38,105.53,80.42,105.49,80.53,105.53,80.53,105.58,80.55,105.62,80.55,105.60,80.58,105.55,80.60
RZ_9937249_16602,null,null,50,0,1,105.51,80.55,105.49,80.53,105.49,80.47,105.49,80.60,105.49,80.70,105.49,80.72,105.47,80.60,105.51,80.45,105.55,80.40,105.56,80.42,105.54,80.40,105.55,80.38,105.60,80.35,105.64,80.35,105.62,80.47,105.61,80.58,105.65,80.70,105.69,80.70,105.74,80.80,105.74,80.85,105.67,80.88,105.61,80.78,105.54,80.65,105.54,80.55,105.54,80.47,105.55,80.45,105.55,80.45,105.54,80.42,105.54,80.38,105.54,80.28,105.61,80.20,105.69,80.15,105.76,80.20,105.78,80.25,105.69,80.30,105.59,80.30,105.49,80.30,105.46,80.45,105.46,80.65,105.49,80.83,105.58,80.85,105.64,80.80,105.67,80.78,105.65,80.60,105.66,80.53,105.62,80.42,105.60,80.40,105.58,80.42,105.59,80.47,105.60,80.47
RZ_9937249_16603,null,null,50,0,1,105.67,80.45,105.75,80.42,105.81,80.40,105.79,80.40,105.76,80.47,105.75,80.58,105.75,80.58,105.78,80.47,105.81,80.55,105.80,80.70,105.78,80.78,105.75,80.42,105.72,80.10,105.61,79.67,105.45,79.55,105.29,79.42,105.21,79.45,105.20,78.95,105.24,78.20,105.39,77.40,105.54,76.55,105.66,75.70,105.76,74.33,105.85,73.72,105.92,73.62,105.90,75.70,105.97,78.38,106.09,83.42,106.34,89.50,106.85,97.00,107.26,105.35,107.71,114.25,107.81,124.92,107.83,135.68,107.67,147.70,107.53,160.28,107.55,173.95,107.60,187.18,107.74,200.05,108.15,212.60,108.85,224.25,109.46,231.60,123.56,243.35,139.55,251.12,159.30,263.18,164.07,267.60,167.36,271.95,167.36,271.95
RZ_9937249_16604,null,null,51,0,1,null
RZ_9937249_16605,null,null,49,0,1,170.41,249.18,170.41,249.18,169.88,246.72,168.44,241.72,165.04,234.85,162.20,230.45,160.21,228.70,136.70,217.47,114.61,205.10,114.59,202.78,114.55,198.15,114.45,191.30,114.14,184.30,113.04,177.45,111.99,170.60,111.14,164.05,111.08,157.20,111.30,149.82,111.99,142.68,112.69,135.70,112.91,129.45,112.65,123.62,112.33,117.88,112.16,112.33,112.06,106.78,112.03,101.67,112.08,96.28,112.16,91.12
RZ_9937249_16606,null,null,50,0,1,111.85,86.45,111.54,82.33,111.22,78.30,111.28,74.22,111.29,70.45,111.25,66.80,111.16,63.55,111.09,60.50,111.06,57.70,111.09,54.83,110.65,53.05,110.22,51.75,109.79,51.05,109.74,50.30,109.64,49.98,109.41,50.00,109.24,50.00,109.10,50.12,109.09,50.98,109.06,51.95,109.03,52.98,108.99,53.27,108.97,53.45,108.90,53.45,108.79,53.50,108.59,54.20,108.46,54.88,108.26,55.55,108.09,55.92,107.90,56.33,107.80,56.73,107.75,56.77,107.69,57.27,107.62,57.75,107.61,58.20,107.61,58.33,107.60,58.50,107.56,58.67,107.53,59.00,107.58,59.23,107.64,59.45,107.72,59.45,107.74,59.38,107.76,59.33,107.75,59.45,107.74,59.62,107.71,60.05,107.67,60.35,107.66,60.55,107.66,60.50
RZ_9937249_16607,null,null,50,0,1,107.65,60.45,107.65,60.52,107.67,60.85,107.71,61.12,107.75,61.42,107.79,61.45,107.83,61.50,107.84,61.50,107.84,61.50,107.84,61.50,107.83,61.48,107.83,61.48,107.83,61.52,107.79,61.55,107.78,61.62,107.75,61.70,107.75,61.77,107.75,61.80,107.74,61.80,107.74,61.80,107.74,61.80,107.75,61.75,107.75,61.70,107.75,61.67,107.67,61.67,107.62,61.75,107.58,61.83,107.60,61.88,107.60,61.92,107.60,61.98,107.59,62.02,107.58,62.05,107.58,62.05,107.59,62.05,107.60,62.00,107.61,61.95,107.61,61.90,107.58,61.88,107.53,61.88,107.54,61.85,107.58,61.85,107.60,61.83,107.66,61.80,107.71,61.73,107.72,61.70,107.66,61.85,107.60,62.00,107.59,62.15,107.56,62.15,107.54,62.02
RZ_9937249_16608,null,null,51,0,11,107.56,61.90,107.61,61.77,107.65,61.75,107.65,61.73,107.65,61.70,107.66,61.70,107.66,61.73,107.65,61.75,107.62,61.85,107.59,62.05,107.56,62.23,107.55,62.33,107.56,62.35,107.55,62.40,107.53,62.42,107.51,62.42,107.50,62.42,107.55,62.48,107.56,62.50,107.59,62.38,107.58,62.23,107.58,62.10,107.53,62.12,107.47,62.15,107.40,62.15,107.40,62.12,107.40,62.12,107.42,62.12,107.47,62.15,107.50,62.17,107.54,62.17,107.54,62.17,107.55,62.20,107.56,62.23,107.58,62.27,107.59,62.15,107.58,62.05,107.55,62.15,107.51,62.35,107.50,62.55,107.50,62.52,107.54,62.50,107.59,62.40,107.64,62.33,107.64,62.23,107.65,62.20,107.66,62.15,107.70,62.10,107.71,62.08,107.65,62.05,107.56,62.08
RZ_9937249_16609,null,null,50,0,11,107.46,62.20,107.51,62.27,107.53,62.30,107.51,62.25,107.46,62.20,107.54,62.17,107.64,62.27,107.74,62.40,107.72,62.48,107.67,62.33,107.61,62.15,107.56,62.00,107.55,62.02,107.55,62.10,107.56,62.25,107.56,62.35,107.56,62.48,107.56,62.50,107.59,62.50,107.65,62.48,107.70,62.33,107.69,62.27,107.62,62.23,107.56,62.20,107.59,62.12,107.60,62.02,107.60,61.98,107.60,61.88,107.61,61.85,107.66,61.83,107.70,61.92,107.72,62.05,107.70,62.17,107.62,62.10,107.55,62.00,107.54,61.88,107.58,61.88,107.62,61.88,107.69,61.85,107.75,61.83,107.78,61.83,107.75,61.80,107.72,61.83,107.71,61.85,107.70,61.90,107.69,61.92,107.69,61.95,107.66,61.92,107.61,61.88,107.58,61.92
RZ_9937249_16610,null,null,50,0,11,107.59,62.00,107.61,62.10,107.62,62.10,107.60,62.12,107.59,62.17,107.58,62.25,107.54,62.33,107.50,62.30,107.44,62.30,107.41,62.30,107.42,62.27,107.47,62.27,107.53,62.20,107.49,62.17,107.44,62.20,107.45,62.25,107.50,62.20,107.55,62.10,107.55,61.98,107.53,62.08,107.51,62.17,107.53,62.27,107.53,62.20,107.54,62.10,107.54,61.98,107.55,61.92,107.56,61.95,107.60,62.02,107.61,62.10,107.64,62.12,107.62,62.08,107.64,62.08,107.64,62.10,107.64,62.25,107.65,62.38,107.69,62.40,107.71,62.35,107.74,62.30,107.74,62.30,107.74,62.30,107.74,62.33,107.74,62.35,107.74,62.40,107.69,62.45,107.62,62.50,107.58,62.52,107.56,62.58,107.54,62.60,107.56,62.60,107.60,62.67
RZ_9937249_16611,null,null,50,0,11,107.61,62.77,107.60,62.88,107.64,62.75,107.67,62.62,107.67,62.50,107.66,62.52,107.65,62.58,107.66,62.60,107.67,62.60,107.69,62.62,107.67,62.70,107.67,62.83,107.67,62.90,107.67,62.92,107.67,62.88,107.66,62.85,107.64,62.73,107.60,62.62,107.56,62.50,107.55,62.48,107.62,62.42,107.70,62.60,107.76,62.75,107.70,62.90,107.65,62.88,107.62,62.85,107.61,62.83,107.60,62.83,107.59,62.85,107.59,62.85,107.58,62.83,107.53,62.80,107.49,62.83,107.45,62.83,107.44,62.77,107.41,62.75,107.39,62.73,107.42,62.70,107.45,62.67,107.47,62.62,107.49,62.60,107.50,62.55,107.50,62.52,107.50,62.52,107.50,62.52,107.50,62.48,107.50,62.42,107.50,62.38,107.50,62.38,107.49,62.35
RZ_9937249_16612,null,null,50,0,11,107.46,62.30,107.46,62.27,107.46,62.25,107.49,62.25,107.51,62.27,107.53,62.25,107.54,62.20,107.55,62.10,107.55,62.10,107.55,62.15,107.54,62.23,107.53,62.12,107.53,62.00,107.54,61.95,107.55,62.02,107.56,62.08,107.54,62.05,107.51,62.02,107.49,62.05,107.49,62.02,107.49,61.98,107.47,61.95,107.46,61.95,107.46,61.95,107.45,62.02,107.44,62.10,107.42,62.12,107.41,61.98,107.45,61.83,107.51,61.77,107.54,61.85,107.50,61.95,107.47,61.95,107.46,61.90,107.46,61.92,107.49,62.00,107.50,62.17,107.51,62.33,107.51,62.42,107.53,62.38,107.54,62.33,107.55,62.40,107.58,62.50,107.59,62.42,107.60,62.25,107.60,62.00,107.60,61.95,107.62,61.92,107.59,62.02,107.54,62.20
RZ_9937249_16613,null,null,50,0,3,107.49,62.35,107.47,62.38,107.47,62.30,107.47,62.23,107.46,62.23,107.45,62.25,107.41,62.30,107.39,62.35,107.39,62.35,107.41,62.35,107.44,62.40,107.49,62.42,107.55,62.35,107.58,62.23,107.51,62.10,107.45,62.08,107.42,62.08,107.41,62.08,107.40,62.08,107.38,62.08,107.44,62.05,107.51,62.00,107.58,61.98,107.54,62.00,107.51,62.08,107.45,62.12,107.39,62.08,107.36,62.08,107.36,62.10,107.36,62.15,107.38,62.27,107.40,62.40,107.44,62.50,107.45,62.45,107.45,62.38,107.46,62.30,107.64,62.27,107.94,62.27,108.22,62.45,108.58,62.67,108.88,62.90,109.41,62.98,109.96,63.17,110.69,63.62,111.44,64.03,112.08,64.28,112.81,64.60,113.56,65.22,114.44,65.85,115.11,66.25
RZ_9937249_16614,null,null,50,0,3,115.75,66.45,116.26,66.67,116.83,66.83,117.29,66.92,117.69,67.33,118.15,67.67,118.50,68.00,118.92,67.97,119.28,68.03,119.59,68.10,119.74,68.30,119.90,68.42,120.14,68.72,120.38,68.88,120.44,69.12,120.44,69.33,120.50,69.60,120.59,69.80,120.70,69.85,120.78,69.85,120.83,69.95,120.85,70.20,120.89,70.47,120.91,70.62,120.92,70.62,120.92,70.53,120.85,70.45,120.78,70.40,120.70,70.45,120.69,70.58,120.69,70.65,120.67,70.75,120.66,70.83,120.62,70.90,120.59,71.03,120.55,71.10,120.54,71.17,120.53,71.22,120.53,71.25,120.51,71.25,120.50,71.28,120.49,71.33,120.46,71.40,120.39,71.38,120.29,71.38,120.20,71.47,120.14,71.62,120.11,71.75,120.10,71.72,120.11,71.65
RZ_9937249_16615,null,null,50,0,3,120.15,71.62,120.17,71.62,120.21,71.58,120.20,71.55,120.12,71.53,120.05,71.45,120.00,71.30,119.99,71.12,119.99,71.10,119.99,71.17,119.97,71.22,119.94,71.20,119.88,71.03,119.81,70.88,119.83,70.72,119.86,70.72,119.88,70.75,119.85,70.80,119.84,70.85,119.79,70.90,119.75,70.85,119.71,70.78,119.70,70.75,119.69,70.78,119.69,70.80,119.70,70.83,119.71,70.83,119.70,70.78,119.69,70.75,119.67,70.70,119.69,70.67,119.70,70.67,119.71,70.83,119.72,71.00,119.76,70.97,119.79,70.80,119.71,70.62,119.59,70.65,119.46,70.80,119.45,70.95,119.47,71.08,119.49,71.05,119.54,71.15,119.58,71.25,119.62,71.30,119.56,71.15,119.51,71.00,119.44,70.92,119.42,70.95,119.41,71.00
RZ_9937249_16616,null,null,50,0,3,119.42,71.03,119.45,71.03,119.49,71.00,119.54,70.95,119.56,70.80,119.59,70.67,119.61,70.60,119.61,70.67,119.60,70.75,119.60,70.80,119.60,70.83,119.60,70.85,119.60,70.80,119.59,70.78,119.59,70.78,119.58,70.83,119.58,70.88,119.56,70.90,119.55,70.83,119.55,70.75,119.54,70.67,119.49,70.72,119.44,70.75,119.40,70.80,119.41,70.78,119.41,70.78,119.41,70.72,119.40,70.67,119.44,70.62,119.47,70.62,119.51,70.60,119.49,70.60,119.47,70.60,119.45,70.62,119.45,70.78,119.47,70.90,119.53,70.97,119.56,70.95,119.58,70.92,119.58,70.97,119.58,70.90,119.58,70.83,119.59,70.78,119.61,70.83,119.61,70.83,119.61,70.80,119.51,70.80,119.40,70.88,119.28,70.97,119.26,71.08
RZ_9937249_16617,null,null,50,0,3,119.26,71.08,119.30,71.10,119.38,71.15,119.41,71.20,119.42,71.20,119.39,71.17,119.38,71.15,119.40,71.10,119.45,71.03,119.49,70.97,119.47,71.00,119.46,71.03,119.45,71.05,119.46,71.00,119.49,70.95,119.50,71.00,119.50,71.12,119.46,71.17,119.42,71.15,119.40,71.17,119.39,71.33,119.38,71.50,119.36,71.58,119.35,71.47,119.34,71.35,119.31,71.22,119.33,71.22,119.36,71.22,119.38,71.28,119.39,71.42,119.36,71.53,119.35,71.58,119.34,71.58,119.33,71.55,119.31,71.60,119.30,71.62,119.35,71.65,119.41,71.65,119.47,71.65,119.49,71.70,119.51,71.75,119.51,71.67,119.49,71.60,119.45,71.50,119.40,71.62,119.40,71.70,119.40,71.67,119.41,71.58,119.40,71.58,119.40,71.67
RZ_9937249_16618,null,null,49,0,3,119.38,71.53,119.36,71.28,119.36,71.25,119.36,71.50,119.39,71.75,119.40,71.78,119.42,71.78,119.44,71.78,119.41,71.78,119.39,71.78,119.35,71.78,119.33,71.88,119.30,71.97,119.31,71.97,119.36,71.90,119.40,71.83,119.38,71.83,119.35,71.83,119.31,71.80,119.30,71.85,119.31,71.95,119.34,72.00,119.36,71.95,119.33,71.92,119.29,71.97,119.26,72.00,119.26,72.10,119.26,72.15,119.34,72.20,119.42,72.17,119.51,72.17,119.60,72.08,119.72,71.97,119.96,72.05,120.19,72.20,120.59,72.40,120.99,72.80,121.59,73.17,122.22,73.72,123.00,74.03,123.62,74.67,124.20,75.10,124.80,75.83,125.44,76.28,126.17,76.80,126.65,76.97,127.05,77.17,127.31,77.30,127.53,77.38
RZ_9937249_16619,null,null,51,0,3,127.78,77.50,127.91,77.78,128.06,78.00,128.12,78.20,128.14,78.25,128.15,78.67,128.21,79.05,128.34,79.67,128.47,79.90,128.53,80.20,128.54,80.35,128.55,80.45,128.55,80.50,128.51,80.50,128.46,80.53,128.39,80.55,128.38,80.58,128.38,80.60,128.39,80.58,128.35,80.58,128.31,80.50,128.29,80.42,128.22,80.30,128.15,80.25,128.07,80.15,128.04,80.12,128.01,80.40,127.97,80.70,128.00,80.92,128.01,80.88,127.94,80.88,127.85,80.92,127.72,81.00,127.70,80.97,127.65,81.00,127.62,81.05,127.62,80.92,127.64,80.78,127.66,80.58,127.66,80.58,127.67,80.58,127.70,80.60,127.74,80.53,127.74,80.45,127.72,80.38,127.67,80.38,127.62,80.38,127.58,80.42,127.56,80.47,127.56,80.53,127.54,80.53
RZ_9937249_16620,null,null,50,0,3,127.50,80.55,127.45,80.58,127.44,80.62,127.42,80.42,127.45,80.17,127.45,80.00,127.46,80.10,127.36,80.20,127.26,80.22,127.16,80.25,127.15,80.33,127.15,80.40,127.15,80.45,127.14,80.47,127.17,80.53,127.21,80.58,127.16,80.50,127.09,80.40,127.01,80.33,127.00,80.35,126.99,80.40,126.97,80.40,127.00,80.47,127.05,80.53,127.09,80.58,127.09,80.55,127.09,80.55,127.04,80.62,127.00,80.67,126.95,80.80,126.97,80.83,127.01,80.65,127.03,80.42,127.04,80.20,127.05,80.17,126.97,80.15,126.90,80.17,126.81,80.15,126.81,80.10,126.81,80.08,126.86,80.03,126.94,79.97,126.99,80.05,126.99,80.20,126.96,80.40,126.94,80.45,126.92,80.58,126.92,80.65,126.92,80.60,126.91,80.50
RZ_9937249_16621,null,null,50,0,3,126.92,80.25,126.94,80.15,126.95,79.97,126.95,79.88,127.01,79.75,127.08,79.80,127.09,79.90,127.04,79.90,127.00,79.78,126.96,79.88,126.94,80.05,126.91,80.10,126.94,79.95,126.94,79.80,126.92,79.83,126.95,79.88,126.97,79.90,127.00,79.92,126.95,79.92,126.91,79.92,126.88,79.90,126.91,79.83,126.94,79.80,126.97,79.78,126.97,79.80,126.99,80.00,126.99,80.17,126.97,80.33,126.97,80.38,126.97,80.42,126.99,80.40,127.01,80.33,127.03,80.17,127.05,80.12,127.08,80.00,127.00,79.95,126.92,79.90,126.84,79.92,126.84,80.05,126.81,80.15,126.80,80.03,126.79,79.78,126.80,79.78,126.85,80.03,126.91,80.22,126.94,80.17,126.91,79.90,126.88,79.67,126.86,79.62,126.85,79.78
RZ_9937249_16622,null,null,49,0,3,126.85,80.05,126.85,80.17,126.86,80.12,126.86,80.00,126.85,79.90,126.85,79.97,126.85,79.97,126.95,79.88,127.05,79.78,127.14,79.72,127.12,79.72,127.11,79.70,127.09,79.67,127.05,79.65,127.01,79.47,127.00,79.33,127.01,79.35,127.03,79.47,127.00,79.62,126.95,79.62,126.90,79.62,126.89,79.67,126.90,79.75,126.91,79.83,126.89,79.78,126.86,79.72,126.84,79.67,126.81,79.72,126.80,79.75,126.81,79.78,126.83,79.75,126.84,79.75,126.84,79.70,126.85,79.65,126.84,79.75,126.83,79.92,126.83,80.10,126.79,80.12,126.70,80.08,126.62,79.97,126.58,80.05,126.56,80.17,126.55,80.28,126.54,80.17,126.50,80.15,126.46,80.08,126.50,79.97,126.59,79.88,126.66,79.92
RZ_9937249_16623,null,null,50,0,3,126.64,80.03,126.62,80.12,126.61,80.22,126.62,80.33,126.65,80.30,126.66,80.20,126.67,80.12,126.67,80.10,126.64,80.08,126.60,80.03,126.56,80.05,126.66,80.03,126.78,79.97,126.79,79.88,126.71,79.70,126.64,79.58,126.64,79.62,126.66,79.78,126.67,79.92,126.71,79.90,126.72,79.90,126.70,79.90,126.66,79.90,126.65,79.90,126.66,79.92,126.67,79.92,126.64,79.92,126.59,79.95,126.55,79.88,126.54,79.78,126.51,79.67,126.50,79.65,126.54,79.65,126.58,79.65,126.64,79.62,126.66,79.62,126.69,79.60,126.70,79.58,126.69,79.58,126.67,79.53,126.64,79.42,126.64,79.33,126.60,79.28,126.59,79.28,126.58,79.25,126.58,79.25,126.58,79.22,126.56,79.25,126.51,79.28,126.45,79.30
RZ_9937249_16624,null,null,51,0,3,126.38,79.45,126.31,79.60,126.19,79.62,126.05,79.45,125.91,79.30,125.79,79.08,125.51,78.95,125.29,78.83,124.97,78.88,124.76,78.92,124.40,78.80,124.19,78.62,123.91,78.35,123.78,78.12,123.62,77.88,123.59,77.62,123.58,77.47,123.58,77.35,123.58,77.33,123.58,77.33,123.58,77.25,123.58,77.20,123.59,77.17,123.59,77.17,123.49,77.15,123.39,77.10,123.26,77.05,123.21,76.90,123.16,76.78,123.14,76.65,123.14,76.65,123.10,76.62,123.09,76.53,123.08,76.38,123.09,76.25,123.10,76.20,123.11,76.28,123.10,76.35,123.11,76.33,123.11,76.22,123.12,76.10,123.11,76.10,123.11,76.10,123.12,76.08,123.12,76.05,123.12,76.00,123.12,76.00,123.12,76.05,123.14,76.10,123.14,76.08,123.15,76.22
RZ_9937249_16625,null,null,51,0,3,123.16,76.38,123.19,76.47,123.19,76.35,123.20,76.25,123.19,76.20,123.19,76.22,123.17,76.25,123.15,76.28,123.12,76.28,123.22,76.10,123.33,75.90,123.40,75.75,123.38,75.78,123.35,75.80,123.35,75.72,123.36,75.67,123.38,75.67,123.39,75.72,123.39,75.78,123.39,75.83,123.39,75.85,123.38,75.90,123.36,76.03,123.33,76.17,123.29,76.25,123.25,76.22,123.33,76.20,123.46,76.17,123.60,76.15,123.60,76.15,123.53,76.12,123.45,76.12,123.41,76.25,123.41,76.42,123.41,76.58,123.42,76.60,123.42,76.60,123.42,76.58,123.42,76.58,123.44,76.55,123.44,76.62,123.45,76.70,123.44,76.78,123.46,76.78,123.53,76.78,123.59,76.75,123.59,76.67,123.56,76.58,123.53,76.50,123.54,76.50,123.55,76.53
RZ_9937249_16626,null,null,50,0,3,123.58,76.53,123.60,76.55,123.61,76.58,123.58,76.55,123.53,76.50,123.47,76.45,123.49,76.47,123.49,76.47,123.49,76.47,123.47,76.50,123.47,76.50,123.51,76.55,123.56,76.60,123.60,76.67,123.62,76.72,123.65,76.75,123.65,76.75,123.62,76.75,123.61,76.70,123.62,76.65,123.62,76.58,123.61,76.50,123.61,76.40,123.60,76.45,123.62,76.58,123.66,76.67,123.71,76.62,123.71,76.60,123.70,76.58,123.69,76.58,123.66,76.60,123.64,76.55,123.60,76.58,123.58,76.60,123.56,76.70,123.58,76.75,123.59,76.85,123.59,76.88,123.59,76.65,123.59,76.38,123.60,76.25,123.60,76.38,123.61,76.50,123.59,76.42,123.58,76.35,123.59,76.30,123.64,76.30,123.66,76.28,123.65,76.30,123.61,76.33
RZ_9937249_16627,null,null,50,0,3,123.60,76.35,123.67,76.42,123.74,76.47,123.79,76.40,123.80,76.28,123.75,76.20,123.70,76.22,123.64,76.20,123.64,76.15,123.64,76.12,123.65,76.15,123.66,76.03,123.66,75.95,123.70,75.88,123.74,75.92,123.76,75.80,123.72,75.67,123.71,75.72,123.71,75.92,123.72,76.15,123.74,76.17,123.74,76.22,123.74,76.20,123.75,76.20,123.75,76.08,123.75,75.95,123.78,75.90,123.80,75.95,123.81,76.00,123.81,76.00,123.81,76.00,123.81,75.97,123.80,75.95,123.76,75.92,123.72,75.90,123.67,75.92,123.66,75.95,123.65,75.95,123.67,76.08,123.69,76.17,123.70,76.28,123.69,76.25,123.69,76.22,123.70,76.15,123.72,76.10,123.74,76.08,123.78,76.20,123.80,76.33,123.76,76.35,123.70,76.20
RZ_9937249_16628,null,null,50,0,3,123.64,76.03,123.64,75.92,123.65,75.90,123.65,75.97,123.65,76.15,123.65,76.30,123.64,76.30,123.69,76.25,123.74,76.25,123.76,76.28,123.75,76.40,123.74,76.47,123.72,76.55,123.71,76.55,123.67,76.50,123.66,76.38,123.62,76.22,123.62,76.08,123.61,76.00,123.64,75.95,123.67,75.95,123.71,75.97,123.67,76.00,123.64,76.05,123.60,76.10,123.59,76.17,123.59,76.22,123.60,76.22,123.62,76.17,123.65,76.10,123.61,76.17,123.55,76.28,123.51,76.42,123.55,76.42,123.60,76.42,123.61,76.45,123.56,76.53,123.51,76.62,123.47,76.65,123.54,76.62,123.59,76.58,123.58,76.58,123.53,76.55,123.53,76.50,123.58,76.40,123.61,76.28,123.60,76.22,123.62,76.22,123.66,76.20,123.67,76.20
RZ_9937249_16629,null,null,50,0,3,123.65,76.17,123.61,76.15,123.61,76.15,123.60,76.17,123.60,76.17,123.59,76.17,123.56,76.22,123.55,76.30,123.55,76.38,123.53,76.40,123.50,76.40,123.47,76.50,123.47,76.60,123.53,76.72,123.58,76.72,123.64,76.70,123.65,76.65,123.66,76.67,123.66,76.75,123.67,76.80,123.69,76.58,123.65,76.38,123.61,76.20,123.56,76.22,123.56,76.42,123.56,76.60,123.55,76.60,123.54,76.42,123.53,76.28,123.54,76.38,123.55,76.47,123.58,76.55,123.65,76.53,123.72,76.45,123.78,76.40,123.76,76.38,123.76,76.38,123.75,76.33,123.72,76.28,123.71,76.20,123.71,76.20,123.74,76.10,123.75,76.05,123.75,76.00,123.67,76.00,123.61,76.08,123.58,76.15,123.59,76.20,123.59,76.17,123.60,76.17
RZ_9937249_16630,null,null,50,0,3,123.61,76.15,123.62,76.12,123.64,76.12,123.65,76.12,123.75,76.03,123.83,75.90,123.83,75.75,123.75,75.70,123.71,75.62,123.72,75.65,123.74,75.75,123.71,75.88,123.71,75.92,123.74,75.92,123.75,75.90,123.74,75.90,123.70,75.90,123.69,75.88,123.70,75.88,123.69,75.88,123.66,75.85,123.65,75.92,123.69,76.00,123.72,75.92,123.74,75.70,123.72,75.47,123.74,75.53,123.79,75.62,123.84,75.80,123.85,75.83,123.83,75.83,123.79,75.78,123.78,75.72,123.75,75.70,123.78,75.80,123.80,75.97,123.84,76.15,123.85,76.12,123.85,76.10,123.78,76.08,123.70,76.08,123.66,76.08,123.70,76.05,123.71,76.12,123.67,76.17,123.64,76.20,123.61,76.12,123.60,76.05,123.58,75.92,123.59,75.80
RZ_9937249_16631,null,null,50,0,3,123.61,75.62,123.64,75.53,123.66,75.50,123.65,75.58,123.64,75.58,123.64,75.55,123.64,75.53,123.64,75.53,123.66,75.50,123.70,75.45,123.74,75.40,123.72,75.45,123.66,75.65,123.60,75.83,123.53,75.90,123.50,75.80,123.50,75.70,123.53,75.72,123.55,75.75,123.55,75.80,123.54,75.88,123.54,75.92,123.54,75.88,123.53,75.83,123.51,75.80,123.50,75.83,123.49,75.83,123.47,75.83,123.47,75.80,123.50,75.75,123.58,75.95,123.83,76.12,124.12,76.67,124.49,76.97,124.83,77.55,125.15,78.03,125.49,78.50,125.81,78.92,126.15,79.10,126.39,79.33,126.49,79.72,126.50,80.12,126.49,80.47,126.46,80.53,126.42,80.70,126.40,81.08,126.39,81.42,126.41,81.70,126.45,81.83,126.50,81.97
RZ_9937249_16632,null,null,49,0,3,126.51,82.03,126.42,82.05,126.33,82.22,126.22,82.42,126.19,82.58,126.15,82.75,126.08,82.97,126.03,83.20,126.00,83.25,125.99,83.28,125.96,83.35,125.95,83.55,125.94,83.72,125.96,83.85,125.99,83.72,126.03,83.67,126.03,83.67,126.01,83.72,125.99,83.83,125.97,83.90,125.95,84.00,125.92,84.08,125.90,84.08,125.90,84.08,125.91,84.03,125.88,84.00,125.84,84.17,125.78,84.40,125.79,84.40,125.79,84.22,125.80,84.08,125.79,84.12,125.79,84.17,125.76,84.22,125.72,84.28,125.69,84.28,125.66,84.15,125.66,84.05,125.62,84.08,125.60,84.25,125.58,84.38,125.60,84.28,125.61,84.10,125.61,83.92,125.65,83.95,125.71,84.00,125.76,84.05,125.72,84.08,125.69,84.08
RZ_9937249_16633,null,null,50,0,11,125.66,84.05,125.69,84.03,125.72,83.90,125.76,83.80,125.78,83.70,125.72,83.72,125.66,83.83,125.65,83.95,125.70,84.05,125.75,83.90,125.74,83.75,125.74,83.58,125.74,83.53,125.74,83.50,125.75,83.50,125.74,83.60,125.71,83.72,125.67,83.78,125.66,83.72,125.66,83.67,125.67,83.67,125.65,83.50,125.61,83.33,125.59,83.20,125.62,83.22,125.66,83.22,125.66,83.22,125.69,83.22,125.76,83.20,125.84,83.25,125.89,83.28,125.88,83.35,125.90,83.38,125.92,83.25,125.95,83.00,125.94,82.75,125.88,82.60,125.83,82.53,125.80,82.45,125.84,82.72,125.84,83.03,125.83,83.28,125.80,83.10,125.80,82.92,125.81,82.75,125.79,82.72,125.78,82.85,125.75,83.12,125.75,83.38,125.76,83.30
RZ_9937249_16634,null,null,51,0,11,125.72,83.08,125.64,82.95,125.51,83.17,125.42,83.35,125.46,83.28,125.55,83.08,125.60,82.88,125.56,82.90,125.53,82.97,125.53,83.05,125.54,83.10,125.54,83.10,125.54,83.08,125.53,83.03,125.58,82.90,125.65,82.80,125.74,82.70,125.75,82.67,125.75,82.70,125.74,82.78,125.78,82.83,125.80,82.75,125.84,82.53,125.79,82.30,125.75,82.15,125.74,82.12,125.76,82.12,125.76,82.20,125.75,82.30,125.74,82.38,125.74,82.33,125.74,82.30,125.80,82.47,125.85,82.65,125.89,82.50,125.86,82.17,125.84,82.10,125.78,82.38,125.71,82.67,125.66,82.70,125.65,82.72,125.62,82.75,125.60,82.78,125.55,82.80,125.53,82.80,125.51,82.70,125.53,82.62,125.55,82.65,125.58,82.78,125.60,82.90,125.51,82.92
RZ_9937249_16635,null,null,51,0,1,125.41,82.92,125.33,82.97,125.33,83.08,125.34,83.20,125.35,83.17,125.40,83.03,125.45,82.92,125.49,82.97,125.49,83.03,125.47,83.08,125.45,83.12,125.44,83.15,125.42,83.17,125.40,83.20,125.38,83.25,125.39,83.20,125.40,83.10,125.40,82.97,125.39,82.95,125.36,82.95,125.36,82.90,125.40,82.85,125.46,82.75,125.51,82.67,125.53,82.67,125.51,82.70,125.47,82.75,125.44,82.70,125.41,82.55,125.42,82.47,125.44,82.42,125.49,82.45,125.51,82.45,125.53,82.38,125.46,82.33,125.41,82.33,125.38,82.40,125.38,82.50,125.38,82.60,125.40,82.70,125.40,82.80,125.39,82.88,125.38,82.97,125.36,83.08,125.35,83.15,125.34,83.08,125.30,83.08,125.26,83.12,125.25,83.25,125.26,83.25,125.26,83.28
RZ_9937249_16636,null,null,50,0,1,125.28,83.10,125.26,82.95,125.24,82.83,125.21,82.85,125.21,82.80,125.20,82.75,125.17,82.72,125.16,82.72,125.19,82.72,125.22,82.72,125.26,82.72,125.28,82.70,125.26,82.67,125.22,82.60,125.19,82.55,125.16,82.58,125.15,82.62,125.12,82.70,125.11,82.67,125.11,82.67,125.11,82.70,125.08,82.72,125.05,82.75,125.04,82.72,125.06,82.72,125.09,82.72,125.08,82.75,125.06,82.85,125.05,82.90,125.03,82.92,125.03,82.90,124.97,82.88,124.91,82.88,124.86,82.75,124.86,82.62,124.91,82.55,124.99,82.62,125.03,82.70,125.04,82.72,125.01,82.72,124.99,82.72,124.96,82.72,124.96,82.70,125.06,82.65,125.16,82.60,125.20,82.58,125.12,82.55,125.10,82.60,125.14,82.65,125.17,82.70
RZ_9937249_16637,null,null,49,0,1,125.17,82.70,125.16,82.72,125.12,82.75,125.09,82.75,125.06,82.65,125.05,82.58,125.04,82.47,125.04,82.47,125.03,82.47,125.04,82.47,125.05,82.45,125.08,82.40,125.08,82.35,125.09,82.30,125.08,82.28,125.03,82.28,124.97,82.30,124.92,82.33,124.89,82.35,124.85,82.40,124.85,82.45,124.88,82.45,124.89,82.40,124.90,82.35,124.89,82.28,124.86,82.20,124.83,82.15,124.84,82.12,124.90,82.10,124.95,82.08,124.97,82.10,125.01,82.10,125.03,82.08,125.00,82.05,124.97,82.03,124.96,81.95,124.96,81.88,124.99,81.78,125.00,81.75,125.01,81.72,125.03,81.70,125.05,81.67,125.09,81.72,125.05,81.78,125.00,81.83,124.95,81.90,124.97,81.97,125.00,82.03,125.01,82.03
RZ_9937249_16638,null,null,50,0,1,125.04,81.90,125.06,81.78,125.08,81.83,125.06,82.03,124.99,82.20,124.91,82.22,124.85,82.25,124.83,82.30,124.81,82.22,124.81,82.10,124.84,81.97,124.85,82.05,124.85,82.22,124.84,82.38,124.83,82.38,124.83,82.38,124.81,82.35,124.79,82.38,124.78,82.40,124.75,82.45,124.75,82.47,124.72,82.42,124.71,82.35,124.70,82.28,124.75,82.25,124.80,82.22,124.83,82.15,124.83,82.12,124.84,82.12,124.88,82.00,124.91,81.88,124.89,81.80,124.85,81.92,124.80,82.00,124.80,82.00,124.79,82.00,124.79,82.08,124.78,82.28,124.78,82.38,124.75,82.42,124.71,82.35,124.76,82.25,124.84,82.20,124.90,82.17,124.89,82.17,124.88,82.20,124.86,82.15,124.86,82.00,124.85,81.83,124.85,81.65
RZ_9937249_16639,null,null,50,0,1,124.85,81.62,124.85,81.62,124.86,81.67,124.86,81.67,124.86,81.65,124.84,81.60,124.84,81.55,124.84,81.67,124.86,81.78,124.85,81.90,124.85,81.83,124.84,81.85,124.83,81.88,124.80,81.85,124.79,81.80,124.76,81.83,124.74,81.92,124.72,81.95,124.72,81.90,124.72,81.88,124.74,81.88,124.83,81.78,124.91,81.62,125.00,81.53,125.01,81.55,125.01,81.58,124.99,81.58,124.96,81.53,124.95,81.45,124.89,81.33,124.84,81.22,124.81,81.15,124.85,81.17,124.88,81.20,124.96,81.25,125.05,81.20,125.17,81.17,125.19,81.12,125.19,81.05,125.11,81.22,125.04,81.45,124.97,81.65,125.00,81.65,125.01,81.58,125.01,81.55,125.00,81.50,125.00,81.50,125.00,81.55,125.01,81.58,125.00,81.65
RZ_9937249_16640,null,null,50,0,1,125.01,81.67,125.01,81.53,125.03,81.38,125.03,81.22,125.01,81.25,124.99,81.28,124.94,81.30,124.89,81.35,124.88,81.40,124.90,81.47,124.92,81.53,124.91,81.55,124.89,81.58,124.88,81.55,124.90,81.53,124.91,81.55,124.91,81.60,124.89,81.62,124.86,81.53,124.83,81.47,124.79,81.40,124.76,81.40,124.78,81.45,124.76,81.47,124.75,81.53,124.80,81.47,124.88,81.47,124.91,81.47,124.88,81.47,124.84,81.53,124.83,81.58,124.80,81.58,124.78,81.53,124.83,81.55,124.89,81.65,124.94,81.72,124.91,81.80,124.94,81.83,125.00,81.78,124.99,81.65,124.91,81.55,124.86,81.75,124.89,81.97,124.90,82.17,124.91,82.12,124.94,81.95,124.97,81.75,125.00,81.65,125.00,81.70,124.97,81.67
RZ_9937249_16641,null,null,50,0,1,124.91,81.65,124.90,81.60,124.89,81.62,124.92,81.65,124.97,81.55,125.01,81.45,125.01,81.53,125.03,81.72,125.06,81.88,125.10,81.80,125.14,81.72,125.14,81.67,125.10,81.75,125.06,81.80,125.04,81.83,125.04,81.80,125.05,81.78,125.05,81.72,125.03,81.72,124.99,81.70,124.95,81.70,124.94,81.70,124.92,81.70,124.92,81.70,124.94,81.78,124.96,81.85,125.04,81.92,125.10,81.88,125.16,81.62,125.16,81.53,125.16,81.45,125.16,81.58,125.17,81.58,125.19,81.60,125.19,81.62,125.19,81.65,125.17,81.65,125.16,81.67,125.15,81.42,125.12,81.17,125.11,81.08,125.11,81.22,125.10,81.50,125.09,81.60,125.09,81.78,125.10,81.83,125.12,81.88,125.14,81.85,125.15,81.85,125.15,81.85
RZ_9937249_16642,null,null,50,0,1,125.16,81.72,125.17,81.62,125.19,81.55,125.20,81.58,125.21,81.53,125.26,81.47,125.30,81.45,125.34,81.45,125.36,81.53,125.33,81.60,125.28,81.67,125.21,81.65,125.19,81.60,125.16,81.60,125.17,81.62,125.17,81.70,125.19,81.78,125.20,81.78,125.21,81.75,125.22,81.72,125.21,81.75,125.20,81.80,125.17,81.85,125.16,81.72,125.20,81.55,125.24,81.38,125.30,81.45,125.31,81.53,125.33,81.60,125.33,81.35,125.31,81.12,125.34,80.90,125.36,80.85,125.41,80.83,125.42,80.85,125.42,80.88,125.41,80.95,125.35,81.00,125.28,81.05,125.21,81.25,125.25,81.42,125.33,81.45,125.39,81.17,125.38,80.92,125.36,80.92,125.34,81.03,125.30,81.12,125.26,81.15,125.26,81.12,125.29,81.10
RZ_9937249_16643,null,null,50,0,1,125.33,81.20,125.33,81.33,125.30,81.45,125.28,81.15,125.24,80.90,125.24,80.83,125.21,81.05,125.20,81.25,125.24,81.22,125.29,81.20,125.34,81.20,125.34,81.38,125.35,81.53,125.36,81.45,125.40,81.25,125.44,80.92,125.46,80.78,125.50,80.80,125.53,80.95,125.56,81.10,125.58,81.05,125.60,80.97,125.62,80.90,125.65,80.90,125.65,80.95,125.60,81.00,125.54,81.03,125.51,81.05,125.54,81.05,125.55,81.05,125.53,81.05,125.55,81.05,125.60,81.00,125.64,80.97,125.62,80.97,125.61,80.97,125.61,80.95,125.61,80.95,125.62,80.90,125.66,80.80,125.70,80.72,125.71,80.75,125.69,80.88,125.67,81.03,125.66,81.10,125.66,81.12,125.66,81.15,125.67,81.15,125.72,81.17,125.76,81.17
RZ_9937249_16644,null,null,51,0,1,125.78,81.17,125.75,81.20,125.72,81.15,125.72,81.12,125.75,81.08,125.76,81.08,125.80,81.17,125.81,81.28,125.78,81.38,125.72,81.40,125.69,81.40,125.71,81.40,125.72,81.40,125.72,81.38,125.71,81.30,125.71,81.17,125.72,81.03,125.74,80.95,125.74,81.03,125.78,81.08,125.81,81.15,125.85,81.17,125.86,81.22,125.88,81.12,125.83,81.00,125.78,80.90,125.80,80.88,125.86,80.88,125.92,80.88,125.91,80.90,125.86,80.90,125.81,80.85,125.78,80.80,125.78,80.80,125.76,80.83,125.75,80.85,125.72,80.85,125.71,80.83,125.70,80.83,125.70,80.85,125.71,80.85,125.74,80.97,125.75,81.10,125.75,81.12,125.75,81.00,125.76,80.92,125.79,81.00,125.80,81.08,125.79,81.17,125.78,81.22,125.76,81.28
RZ_9937249_16645,null,null,51,0,1,125.81,81.05,125.85,80.88,125.89,80.70,125.89,80.67,125.88,80.78,125.86,80.90,125.84,81.08,125.85,81.10,125.89,81.05,125.92,80.95,125.96,80.83,125.99,80.78,126.03,80.70,126.01,80.65,126.00,80.60,125.97,80.60,125.96,80.60,125.95,80.62,125.95,80.67,125.96,80.70,125.97,80.75,125.96,80.75,125.95,80.75,125.94,80.72,125.97,80.67,125.99,80.62,125.99,80.60,126.01,80.55,126.03,80.58,126.05,80.67,126.05,80.75,126.05,80.75,126.06,80.70,126.06,80.67,126.06,80.78,126.05,80.85,126.06,80.95,126.09,80.95,126.10,80.97,126.10,81.00,126.09,81.03,126.06,81.03,126.08,80.97,126.11,80.88,126.14,80.80,126.12,80.72,126.12,80.70,126.11,80.67,126.09,80.65,126.05,80.62,126.01,80.62
RZ_9937249_16646,null,null,51,0,1,126.01,80.65,126.03,80.65,126.05,80.62,126.09,80.67,126.11,80.75,126.15,80.83,126.20,80.67,126.25,80.53,126.28,80.40,126.29,80.33,126.30,80.30,126.31,80.35,126.33,80.58,126.33,80.72,126.33,80.78,126.24,80.67,126.15,80.60,126.10,80.65,126.11,80.72,126.12,80.83,126.11,80.83,126.10,80.78,126.11,80.72,126.11,80.75,126.11,80.85,126.10,80.85,126.09,80.78,126.11,80.70,126.14,80.65,126.16,80.60,126.15,80.58,126.14,80.58,126.12,80.53,126.14,80.47,126.16,80.38,126.19,80.33,126.21,80.25,126.22,80.22,126.19,80.30,126.15,80.42,126.19,80.62,126.25,80.67,126.31,80.62,126.31,80.47,126.30,80.33,126.30,80.38,126.26,80.45,126.24,80.55,126.20,80.58,126.19,80.62,126.17,80.62
RZ_9937249_16647,null,null,50,0,1,126.19,80.53,126.21,80.42,126.24,80.47,126.21,80.53,126.20,80.58,126.25,80.62,126.30,80.72,126.36,80.80,126.35,80.72,126.34,80.65,126.28,80.62,126.24,80.62,126.19,80.65,126.17,80.70,126.15,80.72,126.14,80.75,126.09,80.78,126.05,80.80,126.12,80.78,126.24,80.78,126.36,80.78,126.38,80.72,126.41,80.67,126.42,80.62,126.44,80.62,126.44,80.62,126.40,80.62,126.38,80.55,126.35,80.47,126.35,80.50,126.35,80.58,126.35,80.65,126.34,80.67,126.34,80.72,126.35,80.78,126.35,80.78,126.36,80.80,126.42,80.80,126.50,80.80,126.53,80.80,126.49,80.78,126.45,80.72,126.45,80.67,126.41,80.67,126.38,80.67,126.42,80.65,126.50,80.65,126.51,80.65,126.45,80.67,126.41,80.75
RZ_9937249_16648,null,null,50,0,1,126.42,80.78,126.45,80.75,126.46,80.67,126.46,80.60,126.46,80.60,126.46,80.65,126.49,80.70,126.51,80.75,126.56,80.70,126.59,80.65,126.61,80.60,126.60,80.62,126.58,80.67,126.55,80.72,126.54,80.72,126.54,80.75,126.59,80.75,126.62,80.62,126.66,80.50,126.65,80.53,126.62,80.67,126.61,80.80,126.56,80.83,126.51,80.85,126.45,80.92,126.53,80.95,126.61,80.80,126.70,80.65,126.71,80.53,126.72,80.55,126.72,80.60,126.71,80.62,126.71,80.62,126.70,80.60,126.71,80.55,126.74,80.50,126.78,80.47,126.81,80.42,126.86,80.38,126.90,80.33,126.92,80.30,126.91,80.30,126.95,80.30,127.01,80.35,127.05,80.55,127.04,80.75,127.03,80.88,126.99,80.83,126.95,80.70,126.91,80.65
RZ_9937249_16649,null,null,50,0,1,126.91,80.62,126.91,80.67,126.91,80.70,126.96,80.67,127.00,80.70,127.04,80.62,127.03,80.55,127.01,80.50,127.00,80.50,127.01,80.50,127.03,80.50,127.04,80.53,127.05,80.60,127.10,80.67,127.12,80.70,127.15,80.80,127.15,80.88,127.15,80.97,127.15,80.95,127.16,80.95,127.20,80.92,127.24,80.92,127.26,80.95,127.31,81.03,127.33,81.10,127.31,81.17,127.25,81.17,127.20,81.15,127.16,81.15,127.17,81.10,127.19,81.08,127.21,81.05,127.21,81.05,127.20,81.08,127.20,81.10,127.17,81.12,127.15,81.17,127.12,81.20,127.19,81.22,127.25,81.25,127.30,81.28,127.29,81.28,127.20,81.25,127.12,81.22,127.05,81.25,127.05,81.25,127.05,81.28,127.05,81.30,127.05,81.33,127.05,81.22
RZ_9937249_16650,null,null,50,0,1,127.09,81.10,127.15,81.00,127.21,81.08,127.22,81.28,127.20,81.40,127.20,81.47,127.24,81.50,127.26,81.50,127.28,81.55,127.28,81.55,127.29,81.58,127.30,81.67,127.19,81.80,127.08,81.83,126.97,81.80,126.97,81.75,127.09,81.70,127.24,81.60,127.38,81.45,127.42,81.30,127.44,81.28,127.44,81.30,127.42,81.35,127.40,81.35,127.38,81.38,127.36,81.40,127.34,81.42,127.33,81.42,127.33,81.42,127.33,81.47,127.34,81.50,127.41,81.62,127.47,81.70,127.55,81.83,127.58,81.83,127.56,81.85,127.53,81.85,127.49,81.80,127.50,81.72,127.49,81.65,127.46,81.58,127.44,81.53,127.42,81.60,127.41,81.72,127.49,81.60,127.55,81.40,127.61,81.20,127.58,81.22,127.56,81.25,127.56,81.25
RZ_9937249_16651,null,null,50,0,1,127.61,81.25,127.67,81.17,127.72,81.10,127.70,81.03,127.67,81.00,127.67,80.97,127.69,80.95,127.71,81.00,127.72,81.05,127.74,81.05,127.74,81.03,127.83,80.97,127.92,80.92,127.99,80.95,127.95,81.03,127.94,81.12,127.96,81.17,127.96,81.12,127.95,81.05,127.94,81.10,127.95,81.17,127.97,81.35,127.97,81.42,127.96,81.50,127.94,81.47,127.94,81.47,127.91,81.42,127.89,81.35,127.89,81.28,127.92,81.17,127.96,81.10,127.97,81.03,128.00,81.03,128.03,81.03,128.06,81.03,128.07,81.05,128.09,81.08,128.09,81.12,128.09,81.20,128.09,81.17,128.10,81.08,128.11,81.00,128.11,81.00,128.11,81.03,128.11,81.05,128.10,81.08,128.07,81.10,128.04,81.17,128.05,81.20,128.07,81.25
RZ_9937249_16652,null,null,50,0,1,128.06,81.25,128.04,81.25,128.04,81.12,128.07,80.90,128.12,80.72,128.18,80.72,128.21,80.78,128.24,80.83,128.24,80.80,128.22,80.80,128.19,80.80,128.14,80.80,128.11,80.83,128.12,80.92,128.15,81.03,128.16,81.03,128.18,80.92,128.20,80.85,128.20,80.83,128.20,80.83,128.20,80.80,128.19,80.83,128.18,80.83,128.18,80.78,128.14,80.72,128.09,80.88,128.09,81.03,128.15,81.17,128.20,81.12,128.22,81.10,128.20,81.03,128.19,80.97,128.21,80.92,128.25,80.90,128.28,80.85,128.26,80.80,128.25,80.72,128.26,80.72,128.28,80.80,128.31,80.85,128.35,80.88,128.34,80.83,128.30,80.78,128.24,80.72,128.24,80.72,128.24,80.70,128.21,80.65,128.19,80.60,128.19,80.58,128.22,80.60
RZ_9937249_16653,null,null,50,0,1,128.28,80.83,128.28,81.03,128.28,81.22,128.30,81.22,128.32,81.17,128.34,81.12,128.34,81.08,128.31,81.10,128.29,81.10,128.28,81.12,128.24,81.12,128.22,81.08,128.16,81.03,128.14,80.95,128.09,81.08,128.09,81.17,128.09,81.33,128.09,81.35,128.10,81.33,128.11,81.25,128.18,81.12,128.24,81.05,128.26,80.95,128.25,80.90,128.22,80.90,128.24,80.90,128.25,80.90,128.28,80.88,128.30,80.85,128.30,80.83,128.30,80.80,128.31,80.78,128.32,80.83,128.35,80.88,128.36,80.83,128.38,80.75,128.36,80.75,128.34,80.83,128.30,80.92,128.30,80.90,128.30,80.90,128.30,80.90,128.29,80.92,128.29,81.00,128.29,81.08,128.28,81.12,128.26,81.03,128.31,80.90,128.36,80.80,128.41,80.80
RZ_9937249_16654,null,null,49,0,1,128.41,80.80,128.40,80.85,128.39,80.90,128.40,81.00,128.43,81.03,128.45,80.97,128.40,80.95,128.35,80.90,128.31,80.90,128.31,80.85,128.31,80.75,128.38,80.70,128.43,80.62,128.47,80.62,128.46,80.65,128.49,80.65,128.51,80.60,128.44,80.53,128.35,80.67,128.25,80.88,128.24,81.05,128.25,81.03,128.28,80.92,128.29,80.83,128.30,80.78,128.31,80.80,128.32,80.70,128.32,80.58,128.32,80.47,128.32,80.55,128.31,80.72,128.34,80.90,128.36,80.90,128.41,80.72,128.43,80.60,128.44,80.60,128.43,80.62,128.43,80.62,128.40,80.62,128.36,80.62,128.36,80.62,128.39,80.62,128.44,80.60,128.45,80.58,128.47,80.55,128.49,80.47,128.49,80.42,128.51,80.38,128.53,80.40
RZ_9937249_16655,null,null,50,0,1,128.54,80.45,128.55,80.50,128.55,80.55,128.53,80.50,128.44,80.47,128.34,80.45,128.36,80.33,128.43,80.22,128.47,80.12,128.45,80.15,128.44,80.25,128.44,80.33,128.43,80.40,128.43,80.38,128.43,80.35,128.41,80.35,128.41,80.35,128.43,80.40,128.47,80.38,128.50,80.33,128.50,80.28,128.46,80.28,128.41,80.28,128.38,80.30,128.45,80.33,128.53,80.33,128.56,80.38,128.50,80.45,128.45,80.55,128.45,80.62,128.46,80.58,128.47,80.53,128.50,80.55,128.51,80.62,128.51,80.72,128.50,80.72,128.50,80.72,128.53,80.72,128.57,80.70,128.55,80.67,128.51,80.62,128.47,80.70,128.49,80.80,128.50,80.92,128.50,80.92,128.49,80.92,128.47,80.92,128.44,80.90,128.44,80.80,128.41,80.72
RZ_9937249_16656,null,null,50,0,1,128.40,80.65,128.40,80.67,128.40,80.70,128.45,80.70,128.50,80.67,128.53,80.65,128.50,80.65,128.53,80.60,128.57,80.58,128.64,80.50,128.64,80.45,128.70,80.33,128.76,80.22,128.80,80.12,128.75,80.15,128.69,80.12,128.64,80.10,128.61,80.12,128.59,80.25,128.56,80.35,128.56,80.38,128.57,80.35,128.60,80.33,128.61,80.33,128.62,80.33,128.64,80.33,128.65,80.30,128.65,80.30,128.62,80.33,128.59,80.33,128.55,80.30,128.54,80.28,128.56,80.25,128.59,80.30,128.62,80.38,128.61,80.45,128.60,80.60,128.57,80.72,128.55,80.90,128.55,80.97,128.57,81.05,128.60,81.05,128.59,80.83,128.57,80.60,128.56,80.38,128.57,80.40,128.60,80.40,128.62,80.40,128.64,80.35,128.65,80.35
RZ_9937249_16657,null,null,50,0,1,128.62,80.33,128.57,80.35,128.51,80.62,128.49,80.90,128.47,81.00,128.47,80.85,128.47,80.67,128.49,80.67,128.50,80.67,128.49,80.70,128.49,80.75,128.49,80.83,128.49,80.90,128.50,80.88,128.50,80.83,128.51,80.83,128.49,80.83,128.44,80.85,128.40,80.83,128.44,80.85,128.49,80.88,128.54,80.90,128.54,80.92,128.54,80.88,128.50,80.83,128.45,80.70,128.46,80.65,128.53,80.53,128.59,80.42,128.59,80.33,128.59,80.28,128.59,80.35,128.59,80.42,128.59,80.50,128.59,80.50,128.60,80.38,128.55,80.25,128.49,80.15,128.47,80.25,128.51,80.35,128.54,80.45,128.51,80.45,128.51,80.47,128.53,80.47,128.53,80.42,128.51,80.33,128.54,80.25,128.56,80.20,128.59,80.22,128.59,80.33
RZ_9937249_16658,null,null,50,0,1,128.57,80.40,128.57,80.47,128.59,80.45,128.61,80.42,128.64,80.28,128.62,80.10,128.64,79.97,128.65,80.00,128.66,80.00,128.68,79.92,128.68,79.85,128.68,79.83,128.62,79.88,128.57,79.95,128.60,79.97,128.65,79.97,128.69,80.03,128.66,80.15,128.65,80.28,128.64,80.33,128.62,80.35,128.62,80.22,128.64,80.10,128.65,79.97,128.64,80.00,128.64,80.03,128.65,80.03,128.65,80.00,128.68,79.97,128.68,79.92,128.69,80.08,128.70,80.22,128.70,80.40,128.71,80.40,128.71,80.42,128.72,80.40,128.72,80.35,128.74,80.30,128.74,80.28,128.72,80.30,128.72,80.30,128.74,80.30,128.76,80.20,128.76,80.12,128.78,80.05,128.78,80.03,128.76,80.00,128.74,79.97,128.70,79.97,128.66,79.97
RZ_9937249_16659,null,null,51,0,1,128.64,79.97,128.64,80.00,128.64,80.00,128.65,80.03,128.64,80.05,128.62,80.08,128.62,80.08,128.60,80.05,128.59,80.05,128.60,80.10,128.61,80.12,128.62,80.17,128.62,80.17,128.62,80.17,128.61,80.17,128.60,80.15,128.57,80.10,128.56,80.05,128.55,79.97,128.55,79.92,128.56,79.88,128.55,79.88,128.54,79.90,128.51,80.05,128.50,80.20,128.50,80.35,128.49,80.35,128.47,80.35,128.46,80.28,128.47,80.17,128.47,80.22,128.46,80.25,128.45,80.28,128.46,80.17,128.50,80.25,128.55,80.35,128.57,80.40,128.57,80.30,128.55,80.12,128.53,80.00,128.53,79.90,128.51,79.85,128.51,79.80,128.49,79.78,128.47,79.78,128.45,79.80,128.44,79.83,128.41,79.85,128.39,79.90,128.40,79.95,128.40,79.97
RZ_9937249_16660,null,null,50,0,1,128.39,79.97,128.36,79.97,128.38,79.97,128.39,79.85,128.38,79.72,128.39,79.65,128.40,79.75,128.43,79.83,128.44,79.85,128.44,79.88,128.43,79.92,128.41,79.95,128.43,79.95,128.43,79.95,128.43,79.95,128.41,79.92,128.39,79.92,128.38,79.92,128.40,79.95,128.44,79.95,128.45,80.05,128.44,80.17,128.43,80.10,128.45,79.85,128.46,79.60,128.47,79.58,128.46,79.55,128.46,79.55,128.45,79.55,128.45,79.55,128.46,79.55,128.45,79.45,128.43,79.38,128.38,79.33,128.36,79.42,128.35,79.55,128.36,79.62,128.36,79.58,128.36,79.58,128.38,79.58,128.39,79.60,128.41,79.60,128.41,79.60,128.39,79.65,128.36,79.67,128.39,79.62,128.41,79.55,128.45,79.47,128.44,79.40,128.41,79.35
RZ_9937249_16661,null,null,50,0,1,128.40,79.35,128.41,79.38,128.43,79.42,128.45,79.45,128.45,79.47,128.45,79.50,128.44,79.53,128.43,79.60,128.43,79.67,128.41,79.75,128.40,79.72,128.39,79.70,128.39,79.62,128.39,79.50,128.39,79.38,128.39,79.33,128.39,79.33,128.40,79.35,128.41,79.45,128.43,79.55,128.43,79.65,128.40,79.65,128.38,79.62,128.36,79.60,128.35,79.60,128.35,79.58,128.35,79.62,128.35,79.67,128.34,79.72,128.38,79.70,128.46,79.65,128.55,79.55,128.57,79.53,128.50,79.47,128.43,79.45,128.38,79.45,128.38,79.50,128.38,79.55,128.38,79.58,128.39,79.58,128.41,79.58,128.45,79.42,128.49,79.28,128.50,79.22,128.50,79.33,128.51,79.42,128.51,79.42,128.51,79.45,128.55,79.35,128.59,79.30
RZ_9937249_16662,null,null,50,0,1,128.62,79.25,128.61,79.42,128.59,79.60,128.56,79.65,128.53,79.55,128.50,79.42,128.47,79.45,128.47,79.47,128.50,79.55,128.53,79.58,128.53,79.62,128.50,79.67,128.46,79.67,128.43,79.62,128.43,79.42,128.44,79.22,128.46,79.08,128.50,79.03,128.51,79.03,128.51,79.03,128.50,79.05,128.50,79.05,128.51,79.05,128.51,79.05,128.51,79.05,128.50,78.80,128.50,78.58,128.50,78.33,128.55,78.35,128.60,78.45,128.64,78.62,128.62,78.78,128.61,78.80,128.62,78.70,128.64,78.47,128.60,78.33,128.55,78.40,128.49,78.62,128.46,78.83,128.45,78.83,128.46,78.83,128.47,78.75,128.47,78.67,128.45,78.62,128.44,78.65,128.45,78.67,128.46,78.67,128.46,78.70,128.45,78.72,128.49,78.70
RZ_9937249_16663,null,null,49,0,1,128.47,78.67,128.47,78.62,128.45,78.62,128.45,78.62,128.46,78.60,128.47,78.65,128.49,78.67,128.51,78.72,128.51,78.72,128.53,78.70,128.53,78.70,128.53,78.70,128.53,78.72,128.54,78.70,128.54,78.70,128.54,78.78,128.56,78.83,128.59,78.83,128.60,78.78,128.56,78.75,128.54,78.83,128.54,78.83,128.53,78.83,128.53,78.83,128.53,78.80,128.51,78.78,128.53,78.83,128.54,78.90,128.55,78.85,128.56,78.72,128.56,78.55,128.57,78.47,128.55,78.58,128.54,78.70,128.53,78.85,128.53,78.85,128.54,78.90,128.55,78.97,128.55,79.00,128.55,78.97,128.56,78.78,128.57,78.58,128.59,78.40,128.56,78.35,128.53,78.35,128.50,78.35,128.50,78.35,128.51,78.40,128.51,78.42
RZ_9937249_16664,null,null,50,0,1,128.47,78.47,128.44,78.47,128.40,78.47,128.40,78.45,128.49,78.42,128.57,78.38,128.59,78.33,128.51,78.30,128.46,78.47,128.49,78.65,128.53,78.72,128.49,78.70,128.43,78.65,128.39,78.65,128.40,78.58,128.43,78.45,128.46,78.38,128.49,78.40,128.47,78.47,128.45,78.55,128.43,78.47,128.45,78.45,128.47,78.45,128.47,78.50,128.46,78.47,128.43,78.45,128.39,78.40,128.36,78.38,128.34,78.35,128.34,78.35,128.34,78.40,128.34,78.53,128.32,78.65,128.38,78.65,128.41,78.58,128.41,78.50,128.38,78.50,128.41,78.45,128.47,78.40,128.56,78.35,128.59,78.25,128.60,78.17,128.57,78.10,128.49,78.10,128.41,78.10,128.40,78.22,128.45,78.33,128.50,78.45,128.50,78.42,128.50,78.42
RZ_9937249_16665,null,null,51,0,1,128.50,78.40,128.50,78.38,128.50,78.33,128.49,78.28,128.49,78.20,128.49,78.12,128.49,78.05,128.49,77.97,128.49,77.95,128.50,77.95,128.53,77.88,128.53,77.85,128.53,77.83,128.50,77.72,128.49,77.65,128.49,77.55,128.50,77.62,128.53,77.67,128.57,77.55,128.60,77.35,128.64,77.10,128.68,77.08,128.70,77.08,128.64,77.15,128.57,77.22,128.51,77.33,128.51,77.40,128.50,77.45,128.49,77.62,128.49,77.80,128.49,77.70,128.49,77.45,128.54,77.22,128.59,77.25,128.61,77.28,128.57,77.35,128.54,77.47,128.51,77.62,128.54,77.67,128.55,77.65,128.50,77.62,128.44,77.60,128.38,77.60,128.40,77.60,128.43,77.60,128.47,77.60,128.51,77.53,128.56,77.47,128.57,77.55,128.57,77.65,128.55,77.78
RZ_9937249_16666,null,null,49,0,1,128.53,77.78,128.50,77.78,128.49,77.80,128.49,77.85,128.47,77.88,128.47,77.83,128.49,77.72,128.50,77.60,128.51,77.50,128.51,77.45,128.50,77.38,128.47,77.35,128.44,77.30,128.43,77.28,128.44,77.20,128.45,77.10,128.46,77.03,128.45,77.08,128.44,77.17,128.44,77.33,128.41,77.40,128.38,77.45,128.35,77.50,128.35,77.55,128.39,77.58,128.43,77.58,128.44,77.50,128.40,77.47,128.35,77.47,128.31,77.53,128.30,77.55,128.29,77.55,128.30,77.58,128.29,77.58,128.30,77.58,128.30,77.83,128.26,78.10,128.20,78.08,128.14,77.83,128.14,77.60,128.11,77.62,128.09,77.78,128.11,77.85,128.16,77.80,128.21,77.65,128.19,77.65,128.16,77.80,128.16,78.03,128.19,78.10
RZ_9937249_16667,null,null,50,0,1,128.20,78.08,128.20,77.97,128.19,77.90,128.21,77.90,128.24,77.92,128.29,77.97,128.34,78.05,128.38,78.10,128.30,78.10,128.20,78.12,128.10,78.12,128.14,78.05,128.18,77.92,128.21,77.80,128.21,77.85,128.22,77.90,128.24,77.80,128.25,77.67,128.24,77.83,128.22,78.10,128.21,78.35,128.19,78.33,128.19,78.25,128.16,78.17,128.11,78.20,128.07,78.30,128.06,78.40,128.09,78.35,128.20,78.12,128.29,77.95,128.38,77.92,128.36,78.05,128.36,78.10,128.35,78.17,128.35,78.25,128.31,78.38,128.30,78.45,128.28,78.50,128.28,78.50,128.28,78.50,128.29,78.45,128.29,78.42,128.30,78.30,128.30,78.17,128.25,78.10,128.21,78.15,128.22,78.17,128.28,78.15,128.34,78.10,128.35,78.15
RZ_9937249_16668,null,null,51,0,1,128.36,78.20,128.38,78.28,128.39,78.35,128.41,78.42,128.43,78.35,128.43,78.22,128.36,78.10,128.30,78.10,128.26,78.12,128.26,78.15,128.29,78.15,128.30,78.17,128.29,78.25,128.25,78.33,128.19,78.40,128.15,78.45,128.10,78.47,128.09,78.50,128.09,78.50,128.11,78.50,128.14,78.45,128.16,78.40,128.19,78.38,128.20,78.40,128.21,78.42,128.21,78.50,128.21,78.58,128.22,78.67,128.25,78.62,128.26,78.53,128.26,78.42,128.24,78.40,128.22,78.38,128.22,78.38,128.24,78.42,128.26,78.50,128.30,78.55,128.34,78.58,128.36,78.58,128.38,78.50,128.36,78.45,128.34,78.53,128.32,78.67,128.32,78.80,128.34,78.80,128.35,78.75,128.35,78.70,128.34,78.62,128.34,78.60,128.32,78.62,128.32,78.62
RZ_9937249_16669,null,null,50,0,1,128.31,78.62,128.31,78.62,128.30,78.60,128.31,78.60,128.32,78.55,128.35,78.47,128.35,78.47,128.36,78.50,128.36,78.50,128.40,78.35,128.43,78.15,128.47,78.00,128.49,77.90,128.50,77.85,128.54,77.80,128.59,78.05,128.65,78.28,128.70,78.53,128.71,78.53,128.65,78.55,128.57,78.58,128.49,78.53,128.47,78.42,128.54,78.28,128.59,78.22,128.64,78.15,128.66,78.17,128.69,78.15,128.66,78.15,128.60,78.22,128.54,78.30,128.55,78.38,128.57,78.38,128.60,78.38,128.65,78.30,128.70,78.17,128.75,78.03,128.72,77.95,128.69,77.92,128.68,77.92,128.69,77.97,128.69,78.03,128.68,78.15,128.72,78.22,128.76,78.20,128.80,78.03,128.75,77.88,128.71,77.85,128.72,77.90,128.75,77.97
RZ_9937249_16670,null,null,50,0,1,128.79,77.95,128.79,78.00,128.80,78.05,128.79,78.12,128.79,78.15,128.78,78.17,128.75,78.38,128.72,78.55,128.70,78.62,128.69,78.53,128.70,78.40,128.69,78.45,128.68,78.50,128.66,78.58,128.66,78.58,128.68,78.53,128.68,78.62,128.68,78.72,128.66,78.85,128.64,78.85,128.62,78.90,128.65,78.92,128.66,78.95,128.69,78.95,128.71,78.95,128.70,78.83,128.65,78.72,128.59,78.65,128.57,78.70,128.61,78.72,128.65,78.65,128.62,78.60,128.61,78.58,128.60,78.65,128.60,78.62,128.62,78.55,128.64,78.45,128.62,78.42,128.66,78.47,128.75,78.45,128.84,78.38,128.93,78.33,129.01,78.30,129.16,78.17,129.36,78.05,129.60,78.08,130.01,78.45,130.35,78.83,130.88,79.35,131.29,79.80
RZ_9937249_16671,null,null,50,0,1,131.82,80.20,132.32,80.25,132.85,80.58,133.34,81.00,133.78,81.47,134.21,81.53,134.53,81.78,134.80,81.97,134.96,82.15,135.11,82.12,135.16,82.12,135.15,82.10,135.18,82.05,135.21,82.03,135.31,82.00,135.45,81.97,135.56,82.10,135.66,82.20,135.71,82.38,135.75,82.47,135.75,82.58,135.75,82.62,135.80,82.62,135.81,82.62,135.80,82.62,135.74,82.65,135.71,82.62,135.71,82.58,135.66,82.53,135.61,82.53,135.64,82.55,135.71,82.58,135.80,82.55,135.80,82.53,135.80,82.50,135.79,82.58,135.76,82.72,135.71,82.90,135.66,82.95,135.64,82.88,135.64,82.83,135.64,82.78,135.64,82.78,135.65,82.78,135.68,82.78,135.62,82.78,135.56,82.78,135.47,82.75,135.45,82.72,135.39,82.78
RZ_9937249_16672,null,null,49,0,1,135.36,82.92,135.39,83.05,135.45,82.97,135.50,82.83,135.47,82.70,135.45,82.70,135.45,82.70,135.49,82.70,135.47,82.72,135.44,82.78,135.40,82.83,135.41,82.75,135.43,82.65,135.44,82.55,135.44,82.60,135.44,82.65,135.39,82.72,135.34,82.78,135.29,82.83,135.28,82.78,135.28,82.72,135.28,82.80,135.31,82.90,135.32,82.92,135.35,82.83,135.34,82.80,135.31,82.88,135.28,83.00,135.25,83.08,135.22,83.10,135.19,83.10,135.15,82.97,135.19,82.85,135.24,82.88,135.25,83.00,135.16,83.00,135.09,82.88,135.06,82.75,135.06,82.78,135.10,82.80,135.14,82.90,135.16,83.00,135.15,83.12,135.16,83.17,135.20,83.22,135.22,83.28,135.20,83.15,135.14,83.03,135.09,82.85
RZ_9937249_16673,null,null,50,0,1,135.05,82.80,135.06,82.90,134.97,83.05,134.89,83.08,134.88,82.95,134.95,82.80,134.99,82.80,134.95,82.90,134.91,83.03,134.93,83.12,134.94,83.25,134.94,83.40,134.95,83.50,134.95,83.50,134.89,83.50,134.84,83.42,134.80,83.30,134.81,83.17,134.82,83.12,134.81,83.10,134.80,83.10,134.82,83.10,134.84,83.15,134.85,83.28,134.85,83.40,134.85,83.30,134.84,83.15,134.89,83.00,134.94,83.00,134.91,83.00,134.85,83.00,134.76,83.00,134.76,83.00,134.72,83.03,134.71,83.05,134.81,83.00,134.93,82.95,134.95,82.92,134.86,82.97,134.78,83.03,134.79,83.05,134.80,83.03,134.82,82.95,134.85,82.75,134.86,82.58,134.86,82.67,134.85,82.85,134.85,82.95,134.85,82.88,134.84,82.83
RZ_9937249_16674,null,null,51,0,1,134.82,82.92,134.81,82.97,134.80,83.00,134.79,83.00,134.82,83.03,134.86,83.08,134.93,83.10,134.95,83.12,134.97,83.15,134.99,83.12,134.99,83.00,134.99,82.90,134.99,82.80,134.97,82.80,134.97,82.80,134.95,82.80,134.96,82.83,134.97,82.83,135.03,82.83,135.05,82.72,135.07,82.62,135.10,82.65,135.09,82.80,135.06,82.88,135.05,82.83,135.07,82.75,135.10,82.75,135.09,82.78,135.05,82.80,134.99,82.83,134.95,82.85,135.00,82.85,135.06,82.92,135.09,83.03,135.06,83.08,135.01,83.00,135.03,82.90,135.04,82.78,135.06,82.75,135.09,82.72,135.11,82.75,135.11,82.78,135.11,82.78,135.12,82.67,135.10,82.55,135.06,82.58,135.03,82.75,135.04,82.78,135.05,82.67,135.07,82.58,135.09,82.60
RZ_9937249_16675,null,null,50,0,1,135.10,82.67,135.09,82.72,135.07,82.78,135.07,82.75,135.09,82.75,135.10,82.75,135.10,82.80,135.12,82.85,135.14,82.83,135.15,82.75,135.14,82.67,135.14,82.55,135.19,82.40,135.22,82.42,135.28,82.60,135.25,82.60,135.22,82.42,135.21,82.25,135.20,82.30,135.15,82.35,134.99,82.45,134.80,82.53,134.54,82.60,134.22,82.60,133.82,82.55,133.51,82.50,133.26,82.62,132.91,82.83,132.59,82.92,132.22,82.92,132.04,83.15,131.71,83.50,131.49,83.70,131.25,83.67,131.14,83.75,131.09,83.97,131.05,84.17,131.03,84.22,130.96,84.15,130.93,84.10,130.96,84.08,131.03,84.17,131.09,84.25,131.09,84.30,131.06,84.25,131.05,84.20,131.07,84.12,131.11,84.12,131.14,84.12,131.12,84.15
RZ_9937249_16676,null,null,50,0,1,131.14,84.17,131.16,84.20,131.16,84.17,131.16,84.22,131.16,84.28,131.16,84.35,131.16,84.40,131.14,84.40,131.11,84.45,131.10,84.50,131.10,84.50,131.11,84.40,131.15,84.28,131.19,84.15,131.19,84.08,131.15,84.03,131.19,84.00,131.26,83.97,131.39,83.90,131.43,83.85,131.44,83.85,131.40,83.88,131.39,83.88,131.41,83.88,131.47,83.85,131.50,83.80,131.49,83.78,131.45,83.70,131.40,83.67,131.41,83.62,131.51,83.58,131.60,83.50,131.71,83.45,131.72,83.42,131.70,83.53,131.64,83.62,131.57,83.65,131.55,83.55,131.56,83.42,131.59,83.33,131.64,83.30,131.69,83.40,131.66,83.53,131.61,83.65,131.57,83.65,131.59,83.62,131.64,83.62,131.69,83.58,131.72,83.55,131.68,83.55
RZ_9937249_16677,null,null,50,0,1,131.61,83.55,131.59,83.53,131.61,83.50,131.68,83.47,131.70,83.45,131.72,83.38,131.74,83.30,131.71,83.33,131.72,83.40,131.72,83.50,131.71,83.70,131.69,83.92,131.66,84.03,131.64,83.95,131.60,83.90,131.60,83.95,131.64,83.97,131.66,83.95,131.64,83.88,131.62,83.83,131.61,83.83,131.60,83.85,131.64,83.80,131.68,83.70,131.71,83.62,131.71,83.60,131.72,83.62,131.74,83.67,131.76,83.72,131.75,83.62,131.75,83.50,131.79,83.53,131.84,83.65,131.88,83.75,131.88,83.65,131.86,83.60,131.85,83.62,131.85,83.62,131.89,83.58,131.93,83.50,131.96,83.55,131.97,83.60,131.99,83.50,132.01,83.42,132.03,83.33,132.03,83.30,132.03,83.22,132.01,83.17,132.03,83.20,132.04,83.25
RZ_9937249_16678,null,null,49,0,1,132.04,83.30,132.00,83.30,131.96,83.35,131.93,83.40,131.90,83.45,131.89,83.38,131.97,83.30,132.07,83.20,132.14,83.17,132.10,83.28,132.07,83.38,132.07,83.45,132.09,83.47,132.06,83.45,132.05,83.42,132.05,83.28,132.06,83.15,132.06,83.05,132.00,83.08,131.95,83.08,131.95,83.08,132.00,83.05,132.01,83.08,131.97,83.15,131.99,83.20,132.04,83.22,132.10,83.22,132.11,83.22,132.11,83.25,132.11,83.28,132.11,83.30,132.12,83.20,132.11,83.08,132.12,83.08,132.14,83.20,132.18,83.33,132.14,83.33,132.09,83.22,132.14,83.10,132.24,83.05,132.32,83.10,132.32,83.20,132.32,83.22,132.34,83.22,132.35,83.22,132.36,83.22,132.32,83.22,132.30,83.22,132.25,83.25
RZ_9937249_16679,null,null,50,0,1,132.24,83.28,132.21,83.28,132.24,83.22,132.26,83.15,132.28,83.08,132.26,83.12,132.25,83.22,132.25,83.33,132.25,83.35,132.26,83.40,132.29,83.40,132.34,83.35,132.39,83.30,132.40,83.33,132.40,83.35,132.39,83.33,132.38,83.30,132.38,83.30,132.39,83.35,132.34,83.55,132.28,83.70,132.20,83.72,132.20,83.67,132.26,83.60,132.34,83.67,132.39,83.70,132.39,83.72,132.38,83.75,132.40,83.78,132.39,83.65,132.36,83.45,132.34,83.30,132.31,83.35,132.30,83.38,132.29,83.38,132.28,83.40,132.26,83.45,132.25,83.55,132.26,83.62,132.30,83.62,132.34,83.55,132.30,83.50,132.24,83.53,132.20,83.60,132.22,83.67,132.28,83.70,132.31,83.72,132.36,83.72,132.40,83.72,132.41,83.67
RZ_9937249_16680,null,null,52,0,1,132.40,83.60,132.39,83.55,132.39,83.58,132.38,83.60,132.36,83.62,132.36,83.65,132.38,83.65,132.38,83.62,132.40,83.58,132.43,83.53,132.44,83.42,132.43,83.35,132.41,83.25,132.40,83.20,132.40,83.17,132.40,83.17,132.41,83.17,132.41,83.17,132.40,83.30,132.40,83.45,132.39,83.58,132.39,83.50,132.39,83.42,132.38,83.40,132.35,83.38,132.34,83.38,132.30,83.42,132.29,83.47,132.30,83.50,132.32,83.47,132.35,83.47,132.35,83.47,132.35,83.53,132.35,83.58,132.34,83.65,132.31,83.67,132.35,83.67,132.39,83.70,132.44,83.70,132.44,83.60,132.45,83.47,132.50,83.33,132.53,83.33,132.54,83.35,132.53,83.38,132.53,83.40,132.55,83.45,132.54,83.47,132.51,83.47,132.49,83.45,132.47,83.45,132.50,83.45
RZ_9937249_16681,null,null,50,0,1,132.51,83.42,132.55,83.40,132.56,83.38,132.54,83.42,132.50,83.47,132.45,83.53,132.45,83.53,132.45,83.55,132.45,83.60,132.44,83.62,132.44,83.58,132.47,83.47,132.51,83.38,132.59,83.40,132.62,83.47,132.68,83.53,132.68,83.55,132.66,83.50,132.66,83.35,132.68,83.22,132.68,83.33,132.70,83.47,132.74,83.65,132.79,83.65,132.80,83.65,132.80,83.65,132.78,83.75,132.74,83.78,132.71,83.83,132.68,83.72,132.65,83.70,132.65,83.67,132.64,83.65,132.60,83.65,132.57,83.70,132.60,83.78,132.64,83.85,132.60,83.88,132.54,83.90,132.53,83.95,132.57,84.00,132.62,84.05,132.64,84.05,132.62,84.05,132.61,84.05,132.60,84.00,132.61,83.92,132.65,83.78,132.69,83.67,132.70,83.62
RZ_9937249_16682,null,null,50,0,1,132.68,83.65,132.66,83.67,132.65,83.70,132.65,83.75,132.64,83.83,132.62,83.92,132.60,83.97,132.59,83.97,132.64,83.95,132.68,83.90,132.75,83.95,132.76,84.00,132.74,83.88,132.70,83.70,132.69,83.55,132.70,83.55,132.71,83.50,132.71,83.45,132.70,83.58,132.70,83.72,132.70,83.78,132.69,83.67,132.66,83.58,132.66,83.58,132.65,83.60,132.66,83.62,132.65,83.65,132.65,83.67,132.66,83.70,132.66,83.72,132.62,83.72,132.60,83.70,132.59,83.62,132.60,83.58,132.54,83.65,132.47,83.75,132.43,83.75,132.44,83.67,132.41,83.72,132.36,83.90,132.34,84.05,132.36,84.03,132.38,84.03,132.38,84.03,132.36,84.00,132.43,83.95,132.49,83.88,132.57,83.83,132.60,83.80,132.56,83.80
RZ_9937249_16683,null,null,49,0,1,132.53,83.83,132.49,83.88,132.53,83.95,132.55,84.05,132.47,84.10,132.39,84.12,132.32,84.15,132.35,84.12,132.38,84.05,132.40,83.95,132.41,83.95,132.43,84.03,132.41,84.10,132.40,84.03,132.38,83.95,132.38,83.88,132.38,83.88,132.40,83.97,132.40,84.08,132.40,84.08,132.40,83.97,132.41,83.88,132.43,83.88,132.44,83.88,132.44,83.88,132.43,83.85,132.41,83.80,132.41,83.72,132.43,83.67,132.47,83.60,132.51,83.58,132.54,83.47,132.55,83.40,132.56,83.35,132.56,83.38,132.56,83.42,132.55,83.45,132.55,83.50,132.55,83.55,132.51,83.65,132.49,83.72,132.47,83.72,132.41,83.67,132.34,83.92,132.28,84.22,132.29,84.28,132.30,84.03,132.32,83.80,132.34,83.85
RZ_9937249_16684,null,null,50,0,11,132.38,83.88,132.39,83.92,132.36,83.95,132.32,84.00,132.29,83.97,132.26,83.97,132.25,83.88,132.22,83.72,132.20,83.60,132.18,83.60,132.18,83.67,132.22,83.58,132.28,83.42,132.32,83.22,132.32,83.22,132.34,83.17,132.34,83.15,132.35,83.22,132.35,83.35,132.35,83.47,132.35,83.42,132.36,83.38,132.40,83.35,132.45,83.33,132.50,83.30,132.56,83.28,132.62,83.30,132.66,83.33,132.62,83.40,132.57,83.45,132.50,83.40,132.49,83.28,132.49,83.15,132.50,83.22,132.49,83.28,132.46,83.30,132.45,83.28,132.45,83.28,132.46,83.28,132.49,83.25,132.50,83.15,132.46,83.05,132.43,82.97,132.40,83.00,132.41,83.05,132.41,83.12,132.39,83.20,132.35,83.25,132.30,83.28,132.30,83.35
RZ_9937249_16685,null,null,51,0,11,132.29,83.45,132.28,83.45,132.28,83.35,132.29,83.28,132.30,83.30,132.31,83.35,132.31,83.40,132.28,83.42,132.20,83.45,132.14,83.47,132.07,83.50,132.06,83.50,132.03,83.45,132.01,83.40,132.04,83.42,132.07,83.47,132.07,83.55,132.04,83.53,132.00,83.50,132.05,83.45,132.09,83.45,132.12,83.42,132.12,83.42,132.05,83.50,131.96,83.62,131.90,83.67,131.90,83.60,131.95,83.62,132.03,83.70,132.07,83.80,132.11,83.83,132.12,83.78,132.15,83.72,132.15,83.70,132.16,83.70,132.16,83.67,132.11,83.65,132.06,83.70,132.00,83.80,132.00,83.90,132.01,83.95,132.03,83.95,132.04,83.92,132.04,83.90,132.05,83.90,132.07,83.90,132.09,83.88,132.12,83.83,132.16,83.78,132.19,83.75,132.16,83.60
RZ_9937249_16686,null,null,50,0,3,132.14,83.50,132.14,83.38,132.15,83.40,132.12,83.40,132.09,83.40,132.05,83.42,132.11,83.42,132.18,83.50,132.20,83.58,132.14,83.67,132.09,83.62,132.06,83.55,132.05,83.50,132.05,83.50,132.00,83.53,131.95,83.55,131.95,83.60,132.00,83.58,132.04,83.47,132.05,83.40,132.06,83.33,132.06,83.25,132.01,83.22,131.95,83.20,131.90,83.25,131.90,83.28,131.90,83.30,131.91,83.30,131.99,83.42,132.16,83.55,132.41,83.58,132.66,83.45,133.10,83.33,133.53,83.40,133.93,83.45,134.31,83.47,134.68,83.62,135.19,83.75,135.50,84.00,135.95,84.05,136.19,84.25,136.40,84.40,136.47,84.50,136.62,84.50,136.79,84.45,136.91,84.60,136.96,84.75,136.99,84.92,137.03,84.92,137.11,84.90
RZ_9937249_16687,null,null,50,0,3,137.19,84.95,137.29,84.97,137.34,85.03,137.41,85.08,137.47,85.10,137.57,85.10,137.66,85.08,137.70,85.17,137.70,85.25,137.71,85.33,137.75,85.28,137.80,85.28,137.88,85.28,137.91,85.15,137.95,85.03,137.96,84.92,137.95,84.92,137.95,85.03,137.94,85.12,137.93,85.22,137.93,85.25,137.94,85.28,137.93,85.25,137.93,85.25,137.94,85.33,137.90,85.42,137.84,85.55,137.74,85.53,137.71,85.47,137.68,85.47,137.70,85.53,137.71,85.58,137.75,85.58,137.78,85.53,137.79,85.53,137.78,85.50,137.74,85.47,137.69,85.45,137.64,85.50,137.62,85.55,137.65,85.58,137.69,85.55,137.70,85.58,137.72,85.62,137.76,85.70,137.76,85.70,137.74,85.70,137.76,85.70,137.80,85.72,137.84,85.75
RZ_9937249_16688,null,null,50,0,3,137.78,85.72,137.72,85.70,137.68,85.65,137.72,85.60,137.79,85.58,137.84,85.62,137.81,85.70,137.80,85.78,137.78,85.78,137.75,85.75,137.71,85.67,137.69,85.62,137.69,85.58,137.68,85.58,137.66,85.62,137.62,85.67,137.59,85.67,137.56,85.62,137.60,85.60,137.64,85.80,137.69,85.97,137.69,86.10,137.61,86.08,137.51,86.08,137.43,86.08,137.41,86.08,137.41,86.05,137.41,86.10,137.40,86.12,137.41,86.17,137.43,86.22,137.41,86.33,137.36,86.38,137.34,86.42,137.35,86.38,137.35,86.38,137.41,86.28,137.49,86.17,137.55,86.10,137.55,86.15,137.54,86.17,137.53,86.25,137.51,86.33,137.49,86.35,137.41,86.35,137.34,86.38,137.29,86.40,137.29,86.40,137.28,86.35,137.29,86.30
RZ_9937249_16689,null,null,50,0,3,137.31,86.25,137.34,85.80,137.36,85.20,137.36,84.22,137.36,83.67,137.30,83.00,137.24,82.17,137.16,81.40,137.18,80.67,137.22,80.17,137.28,79.58,137.38,77.95,137.55,76.60,137.72,75.47,138.14,75.42,138.64,76.28,139.14,78.50,139.36,83.08,139.45,88.55,139.59,94.90,139.71,101.20,139.81,107.97,139.95,114.85,140.12,121.88,140.32,129.55,140.51,137.57,140.79,145.28,141.09,153.03,141.29,161.03,141.43,169.20,141.61,177.30,142.53,184.38,143.76,191.05,145.72,196.95,147.19,203.28,148.47,210.72,149.12,218.18,149.86,224.95,151.79,231.35,155.06,237.03,158.16,240.93,169.91,245.28,180.16,249.95,191.28,256.62,192.04,261.27,193.49,265.60,195.18,269.05,196.60,271.68,197.44,272.88,197.44,272.88
RZ_9937249_16690,null,null,50,0,3,195.09,270.48,195.09,270.48,194.61,269.73,193.70,267.80,192.54,265.10,191.40,260.75,190.66,256.40,189.74,250.90,189.19,246.03,188.71,242.20,177.86,238.07,166.11,234.50,154.00,228.38,152.01,223.05,150.96,216.57,150.45,210.65,150.01,204.88,148.64,199.60,147.28,194.68,146.28,189.30,146.31,184.25,146.32,178.22,146.05,172.65,145.78,166.55,145.51,160.85,145.10,154.75,144.61,148.62,144.19,143.32,143.72,138.38,143.22,133.90,142.34,128.80
RZ_9937249_16691,null,null,50,0,3,141.71,124.30,141.28,120.03,141.49,115.72,141.82,110.88,142.22,106.05,142.35,101.35,142.19,96.83,141.97,92.72,141.76,89.12,141.70,86.20,141.71,82.92,141.80,79.35,141.86,75.78,141.85,72.85,141.79,70.75,141.25,69.60,140.72,68.35,140.22,67.65,140.22,66.03,140.26,65.10,140.26,64.17,140.26,64.05,140.24,64.12,140.00,65.40,139.74,66.92,139.43,68.35,139.35,69.28,139.14,70.25,139.00,71.22,138.85,71.67,138.85,71.83,138.81,72.45,138.76,72.95,138.72,73.40,138.74,73.38,138.74,73.35,138.70,73.38,138.66,73.42,138.70,73.45,138.82,73.42,138.95,73.33,138.99,73.40,139.01,73.80,139.05,74.42,138.97,75.17,138.88,75.62,138.71,75.85,138.65,76.08,138.59,76.35,138.59,76.65
RZ_9937249_16692,null,null,49,0,3,138.59,76.97,138.59,77.17,138.60,77.33,138.60,77.55,138.61,77.88,138.64,78.20,138.66,78.22,138.68,78.45,138.69,78.67,138.71,78.97,138.72,79.08,138.71,79.15,138.70,79.10,138.69,79.03,138.69,79.15,138.70,79.35,138.72,79.60,138.74,79.62,138.74,79.65,138.75,79.58,138.76,79.50,138.79,79.58,138.81,79.67,138.81,79.80,138.81,79.80,138.81,79.80,138.81,79.80,138.82,79.80,138.84,79.70,138.82,79.60,138.78,79.50,138.74,79.47,138.75,79.72,138.78,80.03,138.70,80.28,138.61,80.20,138.54,80.12,138.55,80.08,138.57,80.00,138.60,79.88,138.60,79.78,138.60,79.72,138.60,79.70,138.60,79.78,138.60,79.97,138.57,80.20,138.54,80.30,138.50,80.28,138.47,80.28
RZ_9937249_16693,null,null,50,0,11,138.45,80.28,138.41,80.35,138.39,80.45,138.36,80.40,138.35,80.28,138.35,80.15,138.34,80.17,138.30,80.22,138.25,80.28,138.21,80.28,138.21,80.17,138.24,80.08,138.26,80.03,138.31,80.00,138.34,79.97,138.36,79.95,138.36,79.90,138.34,79.90,138.31,79.95,138.28,80.03,138.28,80.10,138.28,80.15,138.28,80.20,138.29,80.22,138.31,80.22,138.32,80.22,138.34,80.22,138.34,80.25,138.35,80.28,138.32,80.30,138.31,80.28,138.29,80.28,138.30,80.38,138.32,80.47,138.34,80.42,138.30,80.25,138.24,80.08,138.20,80.10,138.22,80.15,138.22,80.17,138.22,80.17,138.22,80.22,138.22,80.33,138.22,80.40,138.26,80.33,138.31,80.22,138.38,80.12,138.41,80.22,138.32,80.33,138.21,80.42
RZ_9937249_16694,null,null,51,0,11,138.12,80.45,138.15,80.47,138.16,80.47,138.18,80.50,138.19,80.40,138.21,80.28,138.22,80.12,138.22,80.12,138.20,80.15,138.18,80.15,138.19,80.10,138.25,80.05,138.31,79.97,138.31,79.95,138.30,79.90,138.28,79.85,138.29,79.83,138.30,79.88,138.22,79.95,138.12,80.00,138.04,80.05,138.09,80.08,138.18,80.08,138.24,80.12,138.25,80.15,138.20,80.17,138.16,80.17,138.16,80.12,138.18,80.08,138.18,80.20,138.19,80.35,138.20,80.53,138.28,80.53,138.34,80.38,138.41,80.20,138.41,80.03,138.40,80.08,138.36,80.12,138.34,80.17,138.34,80.17,138.25,80.17,138.16,80.20,138.05,80.20,138.04,80.20,138.04,80.35,138.10,80.50,138.21,80.53,138.30,80.42,138.29,80.35,138.25,80.35,138.18,80.50
RZ_9937249_16695,null,null,50,0,1,138.16,80.67,138.15,80.80,138.14,80.75,138.16,80.67,138.18,80.65,138.18,80.65,138.11,80.67,138.05,80.67,137.99,80.65,137.94,80.62,137.89,80.62,137.84,80.50,137.82,80.38,137.82,80.30,137.84,80.38,137.86,80.45,137.90,80.65,137.89,80.85,137.86,81.08,137.90,80.97,137.96,80.80,137.97,80.65,137.91,80.65,137.88,80.80,137.90,80.97,137.89,80.95,137.86,80.80,137.84,80.67,137.85,80.70,137.89,80.65,137.93,80.60,137.96,80.60,137.95,80.65,137.94,80.72,137.94,80.75,137.96,80.75,138.00,80.78,138.00,80.67,138.03,80.55,138.05,80.33,138.07,80.22,138.10,80.22,138.12,80.38,138.18,80.38,138.19,80.28,138.22,80.25,138.24,80.35,138.22,80.47,138.20,80.33,138.16,80.15
RZ_9937249_16696,null,null,50,0,1,138.11,80.12,138.06,80.28,138.06,80.42,138.10,80.33,138.15,80.20,138.15,80.08,138.16,80.10,138.16,80.12,138.16,80.12,138.14,80.10,138.11,80.08,138.10,80.12,138.10,80.17,138.07,80.20,138.06,80.20,138.05,80.20,138.04,80.15,138.03,80.10,138.01,80.05,137.99,80.05,137.99,80.12,138.01,80.17,138.05,80.20,138.09,80.17,138.11,80.17,138.11,80.05,138.12,79.92,138.12,79.83,138.11,79.95,138.11,80.08,138.10,80.20,138.11,80.20,138.10,80.22,138.06,80.05,138.04,79.83,138.01,79.58,138.01,79.55,138.01,79.60,138.01,79.80,138.05,80.00,138.10,79.95,138.14,79.78,138.14,79.75,138.12,79.90,138.12,80.05,138.12,80.08,138.12,80.05,138.14,80.05,138.14,80.05,138.12,80.00
RZ_9937249_16697,null,null,50,0,1,138.10,79.88,138.06,79.75,138.04,79.75,138.01,79.83,138.01,79.85,137.96,79.78,137.93,79.83,137.85,79.97,137.82,80.15,137.82,80.28,137.85,80.40,137.85,80.38,137.81,80.20,137.79,80.08,137.78,80.10,137.79,80.20,137.80,80.28,137.81,80.30,137.84,80.33,137.79,80.33,137.69,80.25,137.57,80.15,137.54,80.20,137.54,80.33,137.55,80.40,137.55,80.35,137.55,80.30,137.57,80.30,137.61,80.30,137.64,80.15,137.64,79.97,137.62,79.80,137.65,79.78,137.69,79.85,137.68,79.92,137.64,80.03,137.54,80.03,137.47,79.97,137.40,79.95,137.38,79.95,137.41,79.92,137.46,79.92,137.53,79.90,137.53,79.88,137.53,79.80,137.54,79.72,137.55,79.72,137.57,79.78,137.59,79.83,137.57,79.83
RZ_9937249_16698,null,null,49,0,1,137.57,79.78,137.56,79.70,137.55,79.67,137.56,79.65,137.57,79.62,137.61,79.60,137.64,79.60,137.65,79.60,137.65,79.55,137.57,79.53,137.49,79.58,137.49,79.67,137.56,79.85,137.64,79.95,137.64,80.05,137.61,80.05,137.55,80.10,137.53,80.12,137.53,80.17,137.47,80.22,137.40,80.12,137.34,80.00,137.32,79.88,137.34,79.90,137.34,79.90,137.31,79.90,137.30,79.90,137.29,79.88,137.29,79.88,137.30,79.92,137.31,79.97,137.34,80.03,137.34,80.03,137.35,80.00,137.38,79.97,137.36,79.97,137.31,80.00,137.32,80.00,137.38,80.00,137.39,80.00,137.34,80.03,137.29,80.12,137.29,80.17,137.29,80.17,137.28,80.05,137.30,79.97,137.32,79.97,137.34,80.00,137.32,79.95
RZ_9937249_16699,null,null,50,0,1,137.32,79.90,137.32,79.88,137.32,79.92,137.34,79.97,137.31,80.05,137.26,80.03,137.20,79.95,137.19,79.88,137.21,79.83,137.24,79.83,137.25,79.83,137.28,79.83,137.30,79.85,137.30,79.85,137.28,79.85,137.25,79.85,137.25,79.92,137.25,80.03,137.22,79.95,137.21,79.80,137.18,79.65,137.15,79.67,137.19,79.72,137.25,79.78,137.31,79.85,137.34,79.88,137.26,79.92,137.19,79.97,137.10,80.00,137.11,80.00,137.12,79.92,137.12,79.88,137.14,79.92,137.14,80.00,137.12,80.03,137.10,79.95,137.09,79.90,137.09,79.92,137.10,79.92,137.10,80.03,137.11,80.10,137.11,80.03,137.11,79.88,137.10,79.70,137.10,79.67,137.14,79.65,137.14,79.65,137.14,79.67,137.12,79.78,137.12,79.90
RZ_9937249_16700,null,null,51,0,1,137.12,80.00,137.15,80.08,137.16,80.12,137.18,80.08,137.16,80.00,137.16,79.90,137.20,79.90,137.24,79.90,137.29,79.92,137.30,79.85,137.25,79.80,137.19,79.75,137.18,79.72,137.22,79.70,137.22,79.65,137.19,79.65,137.15,79.58,137.14,79.50,137.14,79.60,137.14,79.75,137.14,79.88,137.15,79.83,137.11,79.80,137.09,79.83,137.14,79.83,137.22,79.80,137.21,79.78,137.14,79.88,137.07,79.97,137.11,80.03,137.12,80.00,137.12,80.03,137.11,80.10,137.10,80.10,137.10,80.08,137.09,80.05,137.07,80.03,137.06,80.00,137.01,79.90,136.97,79.83,136.93,79.78,136.90,79.78,136.86,79.88,136.85,79.97,136.86,80.17,136.89,80.25,136.93,80.28,136.89,80.12,136.84,80.00,136.82,79.90,136.85,79.88
RZ_9937249_16701,null,null,51,0,1,136.89,80.05,136.88,80.28,136.88,80.53,136.86,80.58,136.86,80.50,136.93,80.38,136.99,80.25,137.05,80.15,137.07,80.03,137.10,79.88,137.12,79.88,137.12,79.88,137.12,79.85,137.12,79.83,137.12,79.65,137.12,79.50,137.11,79.38,137.12,79.38,137.14,79.40,137.15,79.40,137.12,79.42,137.09,79.42,137.03,79.45,136.96,79.47,136.94,79.47,136.95,79.42,136.96,79.40,137.01,79.38,137.04,79.38,137.06,79.58,137.05,79.80,137.04,80.00,137.03,79.95,137.04,80.05,136.95,80.17,136.88,80.33,136.82,80.35,136.85,80.35,136.88,80.33,136.89,80.28,136.86,80.25,136.82,80.25,136.78,80.28,136.76,80.30,136.76,80.33,136.76,80.38,136.78,80.38,136.79,80.33,136.80,80.30,136.75,80.30,136.71,80.35
RZ_9937249_16702,null,null,50,0,1,136.66,80.38,136.64,80.40,136.61,80.38,136.59,80.35,136.60,80.28,136.62,80.35,136.65,80.45,136.65,80.58,136.62,80.62,136.60,80.70,136.56,80.83,136.59,80.95,136.60,81.00,136.60,80.83,136.57,80.65,136.55,80.50,136.54,80.55,136.54,80.60,136.55,80.60,136.56,80.65,136.54,80.75,136.50,80.80,136.50,80.80,136.51,80.80,136.49,80.83,136.43,80.90,136.35,80.95,136.32,80.95,136.28,80.90,136.24,80.88,136.04,80.95,135.78,81.12,135.49,81.20,135.24,81.22,135.05,81.47,134.79,81.80,134.47,82.15,134.14,82.53,133.89,83.05,133.74,83.65,133.65,84.15,133.56,84.55,133.41,84.88,133.26,84.97,133.14,85.08,133.16,85.30,133.20,85.47,133.21,85.75,133.21,85.85,133.30,85.95
RZ_9937249_16703,null,null,50,0,1,133.39,85.90,133.50,85.85,133.55,85.83,133.57,85.78,133.56,85.70,133.53,85.62,133.50,85.53,133.50,85.47,133.51,85.40,133.55,85.33,133.59,85.15,133.56,85.05,133.54,84.97,133.51,85.00,133.53,84.95,133.55,84.88,133.56,84.95,133.56,85.10,133.56,85.28,133.56,85.30,133.56,85.28,133.57,85.22,133.59,85.12,133.60,85.10,133.60,85.08,133.60,85.08,133.60,85.10,133.61,85.12,133.64,85.15,133.62,85.17,133.59,85.22,133.54,85.25,133.54,85.30,133.51,85.30,133.46,85.50,133.41,85.67,133.39,85.83,133.40,85.80,133.41,85.80,133.44,85.85,133.45,85.90,133.45,85.90,133.45,85.88,133.44,85.83,133.41,85.78,133.39,85.72,133.43,85.60,133.46,85.55,133.51,85.60,133.53,85.67
RZ_9937249_16704,null,null,50,0,1,133.55,85.67,133.59,85.60,133.60,85.50,133.57,85.47,133.56,85.45,133.57,85.42,133.56,85.40,133.54,85.40,133.53,85.40,133.54,85.50,133.55,85.60,133.53,85.70,133.46,85.60,133.40,85.53,133.38,85.42,133.39,85.40,133.43,85.47,133.47,85.55,133.51,85.40,133.46,85.17,133.38,85.03,133.29,85.17,133.31,85.38,133.34,85.53,133.35,85.58,133.36,85.50,133.38,85.47,133.34,85.53,133.30,85.58,133.32,85.53,133.39,85.42,133.45,85.35,133.43,85.30,133.39,85.25,133.35,85.22,133.40,85.35,133.45,85.53,133.51,85.70,133.54,85.67,133.50,85.58,133.45,85.58,133.40,85.55,133.40,85.75,133.40,85.83,133.40,85.88,133.40,85.83,133.35,85.75,133.32,85.80,133.40,85.85,133.51,85.85
RZ_9937249_16705,null,null,50,0,1,133.62,85.67,133.62,85.53,133.59,85.47,133.54,85.45,133.49,85.45,133.49,85.38,133.49,85.40,133.53,85.38,133.56,85.33,133.59,85.28,133.57,85.22,133.59,85.28,133.62,85.33,133.68,85.28,133.70,85.17,133.69,85.22,133.64,85.33,133.62,85.42,133.62,85.38,133.60,85.42,133.54,85.47,133.49,85.55,133.49,85.58,133.47,85.58,133.49,85.60,133.53,85.58,133.57,85.55,133.61,85.50,133.62,85.40,133.65,85.28,133.68,85.15,133.70,85.05,133.74,84.97,133.76,84.88,133.79,84.88,133.79,84.92,133.74,85.00,133.66,85.15,133.57,85.28,133.54,85.35,133.54,85.33,133.56,85.28,133.60,85.28,133.71,85.25,133.80,85.20,133.86,85.15,133.85,85.05,133.84,85.03,133.85,85.08,133.86,85.17
RZ_9937249_16706,null,null,50,0,1,133.91,85.15,133.95,85.10,133.99,85.05,134.00,85.05,134.01,85.03,134.01,84.97,134.00,84.95,133.95,84.80,133.90,84.65,133.89,84.55,133.90,84.58,133.91,84.60,133.97,84.58,134.05,84.62,134.10,84.67,134.07,84.75,134.05,84.80,134.05,84.72,134.05,84.65,134.05,84.40,134.07,84.22,134.10,84.05,134.12,84.05,134.11,84.08,134.11,84.10,134.03,84.17,133.93,84.17,133.84,84.08,133.84,83.97,133.81,84.00,133.80,84.12,133.99,84.35,134.19,84.45,134.57,84.50,134.79,84.58,135.20,84.67,135.54,84.85,135.93,85.17,136.31,85.47,136.64,85.83,137.01,86.00,137.24,86.20,137.40,86.35,137.49,86.50,137.68,86.62,137.85,86.75,137.94,86.70,137.94,86.70,137.94,86.67,137.95,86.65
RZ_9937249_16707,null,null,49,0,1,137.96,86.58,137.99,86.47,138.04,86.38,138.07,86.30,138.07,86.28,138.04,86.25,137.99,86.28,137.96,86.45,137.95,86.53,137.86,86.58,137.76,86.47,137.68,86.45,137.66,86.50,137.57,86.55,137.43,86.60,137.29,86.70,137.22,86.67,137.22,86.58,137.14,86.47,137.05,86.35,136.93,86.28,136.89,86.25,136.93,86.40,136.97,86.53,137.04,86.58,137.03,86.58,136.97,86.58,136.94,86.47,136.90,86.40,136.89,86.42,136.88,86.55,136.89,86.62,136.82,86.62,136.76,86.60,136.69,86.58,136.69,86.58,136.75,86.60,136.81,86.62,136.79,86.62,136.71,86.67,136.64,86.72,136.62,86.78,136.61,86.80,136.60,86.80,136.60,86.80,136.60,86.78,136.60,86.72,136.59,86.58,136.59,86.45
RZ_9937249_16708,null,null,50,0,1,136.62,86.35,136.66,86.35,136.66,86.35,136.62,86.35,136.57,86.42,136.56,86.45,136.59,86.50,136.61,86.50,136.65,86.53,136.66,86.53,136.69,86.60,136.71,86.67,136.66,86.78,136.57,86.72,136.47,86.62,136.44,86.55,136.40,86.58,136.38,86.60,136.40,86.53,136.40,86.45,136.41,86.35,136.43,86.35,136.45,86.35,136.49,86.35,136.49,86.35,136.49,86.50,136.50,86.62,136.53,86.70,136.45,86.67,136.35,86.65,136.30,86.65,136.34,86.50,136.36,86.38,136.35,86.22,136.35,86.12,136.34,86.05,136.31,86.15,136.38,86.17,136.46,86.20,136.57,86.22,136.60,86.30,136.62,86.33,136.62,86.28,136.60,86.25,136.56,86.28,136.55,86.28,136.57,86.25,136.59,86.22,136.60,86.22,136.57,86.10
RZ_9937249_16709,null,null,51,0,1,136.55,85.85,136.56,85.58,136.61,85.60,136.68,85.80,136.68,86.03,136.66,86.03,136.62,85.95,136.61,85.85,136.62,85.83,136.61,85.75,136.60,85.62,136.59,85.53,136.56,85.65,136.54,85.85,136.55,86.03,136.57,86.03,136.60,86.03,136.51,86.10,136.44,86.15,136.36,86.08,136.38,85.92,136.40,85.88,136.39,85.97,136.35,86.08,136.31,86.05,136.30,86.03,136.30,86.03,136.31,86.05,136.35,86.00,136.38,85.92,136.39,85.80,136.39,85.70,136.41,85.60,136.40,85.65,136.36,85.72,136.30,85.83,136.26,85.80,136.25,85.75,136.28,85.67,136.28,85.67,136.26,85.72,136.25,85.80,136.26,85.72,136.29,85.65,136.20,85.60,136.10,85.58,135.99,85.58,135.97,85.75,135.96,85.95,135.99,86.10,136.01,86.05
RZ_9937249_16710,null,null,50,0,1,136.04,86.00,136.06,85.88,136.05,85.80,136.05,85.80,136.09,85.90,136.12,85.78,136.16,85.58,136.16,85.47,136.18,85.55,136.14,85.67,136.10,85.75,136.03,85.85,135.97,85.90,135.95,85.85,135.97,85.80,136.01,85.80,136.01,85.80,135.97,85.65,135.89,85.50,135.82,85.35,135.85,85.35,135.94,85.33,136.01,85.30,136.01,85.40,135.93,85.47,135.82,85.53,135.79,85.45,135.84,85.40,135.86,85.40,135.82,85.35,135.80,85.30,135.80,85.25,135.80,85.25,135.82,85.10,135.88,85.00,135.95,84.90,136.01,84.95,135.99,84.92,135.93,84.90,135.86,84.95,135.88,85.20,135.89,85.42,135.90,85.65,135.90,85.70,135.89,85.70,135.86,85.70,135.85,85.72,135.85,85.75,135.84,85.65,135.82,85.50
RZ_9937249_16711,null,null,50,0,1,135.81,85.33,135.82,85.30,135.84,85.33,135.76,85.38,135.68,85.38,135.60,85.35,135.64,85.35,135.66,85.55,135.66,85.75,135.66,85.88,135.62,85.83,135.60,85.67,135.72,85.53,135.88,85.42,135.97,85.42,135.95,85.45,135.91,85.47,135.90,85.35,135.89,85.17,135.86,84.92,135.89,84.83,135.91,84.78,135.89,84.85,135.86,84.92,135.82,85.08,135.84,85.20,135.84,85.25,135.84,85.17,135.79,85.33,135.72,85.53,135.62,85.75,135.60,85.75,135.60,85.75,135.65,85.72,135.71,85.70,135.74,85.58,135.75,85.42,135.82,85.30,135.90,85.28,135.99,85.22,135.96,85.03,135.94,84.83,135.91,84.67,135.91,84.67,135.97,84.67,136.05,84.80,136.12,84.95,136.12,85.10,136.11,85.10,136.07,85.00
RZ_9937249_16712,null,null,50,0,1,136.04,84.92,135.99,84.83,135.99,84.78,135.99,84.95,135.99,85.15,135.99,85.33,135.99,85.20,135.99,85.08,135.99,85.22,135.94,85.47,135.88,85.75,135.78,85.75,135.75,85.67,135.72,85.62,135.71,85.58,135.71,85.58,135.71,85.55,135.70,85.53,135.68,85.53,135.66,85.55,135.66,85.60,135.68,85.62,135.69,85.72,135.70,85.85,135.71,85.83,135.71,85.67,135.71,85.65,135.70,85.75,135.68,85.78,135.65,85.62,135.61,85.47,135.57,85.42,135.59,85.42,135.65,85.40,135.74,85.38,135.76,85.38,135.78,85.38,135.75,85.40,135.75,85.42,135.74,85.45,135.75,85.50,135.76,85.55,135.79,85.65,135.81,85.72,135.81,85.65,135.78,85.53,135.74,85.40,135.72,85.45,135.72,85.53,135.69,85.62
RZ_9937249_16713,null,null,50,0,1,135.66,85.65,135.65,85.60,135.68,85.55,135.70,85.55,135.72,85.50,135.76,85.45,135.76,85.42,135.75,85.50,135.74,85.53,135.72,85.42,135.70,85.33,135.69,85.15,135.71,85.10,135.74,85.05,135.76,85.05,135.79,85.05,135.84,85.03,135.86,84.95,135.89,84.88,135.90,84.85,135.88,84.90,135.85,84.95,135.80,84.97,135.79,84.97,135.82,84.97,135.88,84.95,135.94,84.97,135.95,85.08,135.94,85.22,135.90,85.33,135.88,85.42,135.88,85.45,135.85,85.35,135.82,85.22,135.79,85.17,135.78,85.28,135.76,85.38,135.74,85.45,135.72,85.47,135.71,85.50,135.72,85.47,135.75,85.50,135.70,85.58,135.60,85.65,135.51,85.62,135.54,85.60,135.59,85.72,135.65,85.90,135.66,85.92,135.68,85.78
RZ_9937249_16714,null,null,50,0,1,135.69,85.62,135.69,85.62,135.71,85.65,135.74,85.67,135.69,85.67,135.61,85.67,135.62,85.45,135.70,85.22,135.75,85.15,135.75,85.30,135.75,85.42,135.75,85.45,135.75,85.40,135.74,85.35,135.74,85.25,135.75,85.20,135.76,85.20,135.76,85.28,135.82,85.35,135.89,85.40,135.96,85.42,135.97,85.53,135.96,85.60,135.94,85.35,135.91,85.00,135.90,84.70,135.89,84.80,135.94,84.83,136.01,84.78,136.07,84.67,136.07,84.67,136.05,84.65,136.01,84.62,135.99,84.60,136.01,84.60,136.04,84.62,136.07,84.67,135.99,84.80,135.91,84.92,135.81,85.10,135.80,85.17,135.85,85.25,135.91,85.17,135.99,85.10,136.00,85.05,136.03,85.05,135.97,85.05,135.90,85.08,135.85,85.10,135.89,85.10
RZ_9937249_16715,null,null,56,0,1,135.95,85.03,135.97,84.92,135.99,84.80,135.97,84.78,135.96,84.80,135.94,84.80,135.90,84.80,135.89,84.78,135.89,84.78,135.90,84.88,135.93,84.97,135.94,85.08,135.94,85.03,135.94,84.95,135.96,84.90,135.97,84.92,135.99,84.95,135.97,85.00,135.97,85.03,136.00,85.05,136.01,85.00,136.05,84.92,136.05,84.85,136.06,84.72,136.05,84.65,136.04,84.67,136.07,84.78,136.12,84.83,136.18,84.78,136.19,84.75,136.20,84.80,136.14,84.92,136.06,85.03,136.03,85.08,136.04,85.05,136.05,85.08,136.04,85.15,136.04,85.25,136.04,85.20,136.04,85.10,136.05,85.00,136.07,85.00,136.09,84.97,136.06,85.03,135.95,85.10,135.82,85.10,135.78,85.00,135.80,84.85,135.85,84.75,135.89,84.65,135.91,84.60,135.91,84.60,135.88,84.83,135.85,85.08,135.82,85.35,135.81,85.45
RZ_9937249_16716,null,null,44,0,1,135.79,85.38,135.79,85.20,135.79,85.00,135.81,85.00,135.82,84.97,135.82,84.92,135.82,84.90,135.82,84.85,135.84,84.83,135.88,84.78,135.90,84.75,135.94,84.72,135.93,84.78,135.90,84.72,135.89,84.65,135.89,84.72,135.88,84.83,135.85,84.88,135.82,84.78,135.81,84.72,135.79,84.72,135.75,84.70,135.72,84.65,135.68,84.60,135.66,84.58,135.66,84.55,135.68,84.58,135.70,84.75,135.69,84.88,135.70,84.95,135.70,84.80,135.69,84.70,135.68,84.62,135.65,84.62,135.64,84.62,135.64,84.60,135.66,84.58,135.69,84.60,135.69,84.65,135.69,84.85,135.64,85.03,135.59,85.15,135.53,85.15,135.50,85.15
RZ_9937249_16717,null,null,50,0,1,135.47,85.12,135.45,85.10,135.45,85.00,135.43,84.97,135.41,84.95,135.43,85.00,135.46,84.97,135.51,84.92,135.53,84.85,135.54,84.80,135.53,84.83,135.50,84.88,135.46,84.92,135.46,84.92,135.47,84.95,135.49,84.95,135.45,85.00,135.40,85.03,135.36,85.03,135.36,85.00,135.34,84.97,135.31,84.97,135.29,85.12,135.28,85.30,135.30,85.45,135.35,85.42,135.40,85.38,135.39,85.33,135.36,85.28,135.31,85.20,135.30,85.15,135.30,85.08,135.30,85.03,135.30,85.00,135.31,85.03,135.31,85.20,135.31,85.38,135.31,85.42,135.31,85.33,135.31,85.20,135.30,85.17,135.22,85.17,135.16,85.20,135.10,85.22,135.11,85.25,135.12,85.28,135.10,85.20,135.06,85.12,135.01,85.08,135.00,85.20
RZ_9937249_16718,null,null,50,0,1,134.97,85.35,134.96,85.47,134.95,85.47,134.94,85.45,134.95,85.33,134.96,85.20,134.97,85.15,135.00,85.12,135.01,85.08,135.01,85.05,134.99,85.08,134.95,85.12,134.95,85.15,134.95,85.12,134.93,85.15,134.86,85.15,134.81,85.10,134.81,84.88,134.81,84.67,134.81,84.53,134.82,84.55,134.84,84.55,134.82,84.55,134.80,84.60,134.74,84.67,134.69,84.72,134.60,84.75,134.54,84.78,134.47,85.03,134.47,85.25,134.46,85.22,134.44,84.97,134.43,84.70,134.41,84.67,134.39,84.80,134.38,84.97,134.36,85.17,134.35,85.30,134.35,85.40,134.36,85.53,134.39,85.58,134.41,85.17,134.41,84.70,134.40,84.08,134.40,83.80,134.43,83.22,134.47,82.22,134.54,81.00,134.56,80.17,134.59,79.80
RZ_9937249_16719,null,null,49,0,1,134.59,79.60,134.57,79.33,134.56,78.72,134.55,77.40,134.60,76.15,134.66,75.30,135.18,75.90,135.64,77.62,136.19,81.15,136.31,86.58,136.45,93.80,136.54,102.38,136.64,111.10,136.69,120.38,136.76,130.10,136.94,140.75,137.25,152.15,137.39,163.93,137.72,176.40,138.26,187.93,139.25,198.60,140.35,210.15,141.49,221.95,142.44,230.40,156.35,241.18,170.53,251.93,185.61,261.65,185.90,265.10,185.90,265.10
RZ_9937249_16720,null,null,50,0,1,187.46,260.95,187.46,260.95
RZ_9937249_16721,null,null,50,0,1,186.72,259.05,185.20,255.95,182.24,251.03,178.01,245.90,174.15,239.57,164.19,234.00,155.41,228.20,146.49,223.15,143.95,216.90,142.18,211.68,140.94,205.82,140.54,200.43,140.15,194.62,139.80,188.97,139.47,183.78,139.50,178.25,139.59,173.07,139.22,167.57,138.45,162.30,137.09,157.07,136.00,152.50,135.05,147.82,134.79,142.90,135.45,136.93,136.14,131.55,136.79,126.50,136.72,122.05,136.44,117.53,136.16,112.78,135.94,108.38,135.96,103.80,136.04,99.80,136.07,95.60,136.20,91.90,136.28,88.22,135.85,86.10,135.10,84.42,134.36,83.50,134.07,81.20,133.89,79.55,133.71,78.15,133.57,77.15,133.64,76.10,133.60,75.58,133.45,76.25,133.09,77.88,132.68,79.53,132.35,81.15,132.20,82.10,132.19,82.70
RZ_9937249_16722,null,null,51,0,1,132.16,83.00,132.11,83.45,132.07,83.90,131.97,84.30,131.90,84.33,131.85,84.35,131.84,84.65,131.81,84.97,131.82,85.28,131.86,85.33,131.90,85.42,131.88,85.53,131.85,85.58,131.82,85.60,131.78,85.70,131.72,86.33,131.64,87.12,131.61,87.83,131.60,88.00,131.59,87.90,131.45,87.88,131.30,88.15,131.18,88.47,131.18,88.83,131.18,88.95,131.19,89.33,131.16,89.65,131.12,90.00,131.07,90.28,131.06,90.55,131.06,90.67,131.05,90.58,131.03,90.67,131.01,90.90,131.03,91.12,131.04,91.12,131.03,91.12,131.00,91.20,130.97,91.35,130.99,91.58,130.99,91.67,130.96,91.65,130.93,91.55,130.86,91.40,130.85,91.35,130.84,91.28,130.86,91.28,130.88,91.25,130.89,91.20,130.90,91.17,130.90,91.12
RZ_9937249_16723,null,null,50,0,1,130.91,91.10,130.82,91.08,130.75,91.05,130.64,91.00,130.61,91.03,130.60,91.12,130.61,91.25,130.61,91.33,130.59,91.35,130.59,91.12,130.56,90.85,130.55,90.70,130.55,90.83,130.56,90.95,130.59,90.90,130.60,90.83,130.60,90.70,130.60,90.62,130.59,90.65,130.59,90.75,130.57,90.78,130.60,90.55,130.61,90.35,130.61,90.30,130.61,90.40,130.53,90.62,130.43,90.72,130.35,90.83,130.36,90.75,130.45,90.67,130.55,90.62,130.60,90.62,130.57,90.62,130.55,90.62,130.56,90.60,130.57,90.58,130.59,90.65,130.60,90.70,130.60,90.62,130.62,90.62,130.65,90.60,130.61,90.60,130.53,90.47,130.46,90.47,130.47,90.58,130.49,90.45,130.50,90.15,130.51,89.85,130.53,89.80,130.54,89.80
RZ_9937249_16724,null,null,50,0,1,130.53,89.75,130.53,89.67,130.57,89.60,130.62,89.58,130.68,89.55,130.66,89.55,130.66,89.58,130.62,89.58,130.60,89.53,130.59,89.53,130.61,89.60,130.62,89.67,130.64,89.67,130.65,89.72,130.66,89.78,130.66,89.67,130.65,89.50,130.64,89.38,130.60,89.42,130.57,89.47,130.60,89.62,130.66,89.75,130.71,89.88,130.71,89.85,130.72,89.78,130.74,89.70,130.78,89.53,130.80,89.42,130.78,89.50,130.75,89.65,130.74,89.83,130.76,89.85,130.79,89.90,130.80,89.92,130.76,89.90,130.70,89.83,130.65,89.85,130.64,89.95,130.68,89.92,130.71,89.78,130.75,89.65,130.75,89.65,130.75,89.67,130.75,89.70,130.78,89.65,130.79,89.60,130.71,89.60,130.64,89.58,130.55,89.58,130.54,89.45
RZ_9937249_16725,null,null,50,0,1,130.55,89.40,130.60,89.42,130.64,89.45,130.65,89.42,130.65,89.38,130.64,89.28,130.69,89.22,130.74,89.17,130.75,89.22,130.72,89.28,130.66,89.25,130.64,89.22,130.62,89.20,130.64,89.28,130.66,89.35,130.66,89.38,130.66,89.33,130.68,89.28,130.66,89.28,130.68,89.33,130.68,89.40,130.68,89.40,130.68,89.47,130.65,89.53,130.62,89.65,130.60,89.70,130.60,89.72,130.61,89.62,130.61,89.53,130.62,89.47,130.65,89.55,130.66,89.60,130.68,89.55,130.66,89.45,130.61,89.25,130.56,89.15,130.56,89.38,130.60,89.67,130.66,89.92,130.70,89.80,130.74,89.65,130.74,89.58,130.74,89.55,130.71,89.55,130.65,89.58,130.61,89.58,130.59,89.60,130.59,89.65,130.60,89.75,130.60,89.80
RZ_9937249_16726,null,null,50,0,1,130.60,89.88,130.61,89.85,130.61,89.67,130.61,89.58,130.61,89.47,130.60,89.53,130.59,89.47,130.59,89.45,130.59,89.45,130.60,89.42,130.62,89.38,130.65,89.28,130.66,89.20,130.68,89.33,130.68,89.50,130.70,89.65,130.71,89.67,130.65,89.70,130.56,89.72,130.49,89.70,130.51,89.67,130.54,89.67,130.61,89.42,130.66,89.20,130.72,89.15,130.72,89.35,130.69,89.40,130.65,89.22,130.68,89.05,130.74,89.00,130.75,88.92,130.71,88.88,130.65,88.85,130.62,88.88,130.65,88.88,130.70,88.88,130.75,88.88,130.75,88.88,130.71,88.72,130.66,88.58,130.60,88.45,130.60,88.50,130.60,88.53,130.59,88.60,130.57,88.65,130.57,88.58,130.62,88.45,130.69,88.33,130.75,88.33,130.75,88.47
RZ_9937249_16727,null,null,50,0,1,130.75,88.65,130.74,88.58,130.74,88.35,130.74,88.25,130.76,88.35,130.76,88.45,130.78,88.40,130.76,88.35,130.76,88.25,130.71,88.22,130.69,88.17,130.64,88.20,130.61,88.20,130.59,88.20,130.55,88.17,130.51,88.15,130.44,88.12,130.40,88.12,130.38,88.10,130.41,88.05,130.46,88.03,130.51,87.95,130.55,87.92,130.56,87.92,130.56,87.95,130.56,87.97,130.56,88.03,130.51,88.08,130.47,88.12,130.47,88.03,130.55,87.90,130.64,87.78,130.64,87.85,130.60,87.90,130.54,87.90,130.50,87.85,130.46,87.70,130.46,87.55,130.50,87.40,130.56,87.50,130.61,87.62,130.64,87.75,130.65,87.67,130.65,87.62,130.66,87.58,130.68,87.65,130.65,87.75,130.62,87.85,130.61,87.90,130.62,87.88
RZ_9937249_16728,null,null,50,0,1,130.65,87.83,130.65,87.78,130.66,87.78,130.66,87.78,130.68,87.78,130.68,87.65,130.68,87.40,130.69,87.15,130.71,86.88,130.86,86.62,131.00,86.38,131.15,86.22,131.16,85.97,131.18,85.70,131.18,85.38,131.19,85.10,131.20,84.88,131.21,84.65,131.32,84.58,131.43,84.28,131.56,83.78,131.60,83.28,131.65,83.00,131.66,82.90,131.84,82.88,132.03,82.60,132.16,82.35,132.12,81.85,132.10,81.60,132.11,81.33,132.06,81.35,131.91,81.25,131.78,81.00,131.66,80.72,131.65,80.62,131.62,80.62,131.60,80.60,131.55,80.53,131.54,80.45,131.51,80.38,131.49,80.15,131.45,79.95,131.38,79.92,131.34,80.05,131.36,80.17,131.43,80.15,131.49,80.12,131.49,80.12,131.49,80.10,131.46,80.12
RZ_9937249_16729,null,null,50,0,1,131.43,80.20,131.38,80.28,131.36,80.38,131.39,80.35,131.44,80.30,131.50,80.22,131.43,80.17,131.32,80.08,131.26,80.00,131.30,79.95,131.35,79.88,131.34,79.83,131.32,79.80,131.30,79.83,131.31,79.83,131.38,79.78,131.44,79.75,131.49,79.75,131.41,79.78,131.34,79.75,131.29,79.70,131.34,79.60,131.36,79.60,131.38,79.65,131.34,79.78,131.32,79.90,131.32,80.00,131.32,79.90,131.31,79.80,131.28,79.72,131.25,79.70,131.24,79.67,131.25,79.65,131.26,79.62,131.25,79.65,131.24,79.72,131.22,79.97,131.22,80.15,131.24,80.25,131.25,80.17,131.24,80.08,131.24,80.08,131.24,80.10,131.24,80.05,131.22,79.95,131.21,79.88,131.20,79.90,131.20,80.03,131.21,80.12,131.30,80.22
RZ_9937249_16730,null,null,50,0,12,131.39,80.30,131.38,80.40,131.29,80.53,131.20,80.55,131.20,80.47,131.21,80.40,131.21,80.30,131.22,80.20,131.25,80.10,131.28,80.25,131.31,80.50,131.34,80.58,131.36,80.40,131.36,80.25,131.39,80.28,131.40,80.35,131.41,80.33,131.44,80.30,131.46,80.25,131.46,80.25,131.40,80.28,131.35,80.28,131.31,80.30,131.35,80.28,131.40,80.25,131.45,80.38,131.43,80.58,131.40,80.75,131.36,80.78,131.34,80.67,131.36,80.58,131.41,80.47,131.45,80.42,131.45,80.42,131.45,80.40,131.44,80.45,131.44,80.50,131.46,80.53,131.45,80.55,131.43,80.55,131.40,80.55,131.41,80.55,131.34,80.55,131.26,80.55,131.25,80.55,131.32,80.55,131.40,80.53,131.39,80.53,131.38,80.55,131.36,80.67
RZ_9937249_16731,null,null,50,0,12,131.35,80.83,131.39,80.92,131.44,80.88,131.46,80.85,131.41,80.85,131.36,80.88,131.35,80.85,131.38,80.80,131.40,80.78,131.41,80.75,131.45,80.75,131.49,80.75,131.49,80.75,131.45,80.62,131.43,80.50,131.39,80.33,131.38,80.28,131.38,80.25,131.39,80.33,131.40,80.38,131.40,80.30,131.43,80.22,131.46,80.20,131.50,80.25,131.50,80.30,131.50,80.30,131.51,80.28,131.53,80.25,131.55,80.25,131.56,80.30,131.57,80.35,131.55,80.40,131.53,80.45,131.50,80.47,131.51,80.50,131.50,80.58,131.50,80.62,131.49,80.60,131.51,80.45,131.54,80.33,131.57,80.28,131.59,80.28,131.60,80.25,131.60,80.25,131.56,80.22,131.54,80.22,131.51,80.25,131.53,80.20,131.54,80.15,131.56,80.10
RZ_9937249_16732,null,null,49,0,12,131.57,80.15,131.57,80.20,131.56,80.30,131.55,80.30,131.56,80.28,131.57,80.10,131.60,79.90,131.65,79.80,131.69,79.85,131.72,79.97,131.71,80.08,131.69,80.15,131.68,80.17,131.68,80.28,131.69,80.35,131.71,80.42,131.66,80.45,131.60,80.45,131.54,80.40,131.54,80.35,131.59,80.35,131.64,80.38,131.69,80.42,131.69,80.35,131.72,80.20,131.75,80.03,131.80,79.90,131.82,79.85,131.88,79.83,131.90,79.95,131.93,80.10,131.86,80.17,131.79,80.10,131.72,80.08,131.72,80.15,131.75,80.17,131.80,80.15,131.84,80.12,131.88,80.10,131.86,80.10,131.85,80.10,131.84,80.12,131.86,80.15,131.89,80.20,131.90,80.25,131.89,80.28,131.86,80.20,131.85,80.12,131.84,80.10
RZ_9937249_16733,null,null,51,0,12,131.86,80.15,131.88,80.17,131.89,80.17,131.89,80.17,131.89,80.17,131.89,80.33,131.90,80.42,131.85,80.55,131.82,80.42,131.79,80.35,131.79,80.25,131.80,80.25,131.80,80.25,131.81,80.30,131.81,80.35,131.81,80.42,131.85,80.47,131.88,80.58,131.90,80.62,131.91,80.72,131.93,80.75,131.91,80.67,131.93,80.58,131.94,80.47,131.96,80.35,131.97,80.22,132.00,80.22,132.03,80.35,132.03,80.47,132.01,80.47,131.99,80.45,131.97,80.40,131.97,80.33,131.97,80.15,131.97,80.00,132.01,79.97,132.05,80.08,132.06,80.17,132.04,80.20,132.00,80.22,131.97,80.17,131.96,80.10,131.93,80.03,131.89,80.05,131.85,80.08,131.85,80.10,131.84,80.00,131.84,79.83,131.84,79.67,131.86,79.55,131.91,79.53
RZ_9937249_16734,null,null,51,0,4,131.95,79.53,131.97,79.62,131.97,79.75,131.99,79.88,132.00,79.90,132.01,79.88,132.03,79.80,132.04,79.75,132.04,79.72,132.04,79.72,131.99,79.70,131.95,79.67,131.95,79.65,131.97,79.70,131.99,79.78,131.99,79.83,131.99,79.85,132.00,79.85,132.01,79.85,132.00,79.85,131.96,79.85,131.93,79.97,131.89,80.10,131.88,80.22,131.86,80.25,131.82,80.15,131.80,80.05,131.78,79.92,131.78,79.90,131.85,79.85,131.91,79.75,131.96,79.62,131.94,79.65,131.93,79.80,131.91,79.95,131.90,79.95,131.88,80.03,131.86,80.12,131.89,80.22,131.90,80.28,131.94,80.17,131.97,80.03,131.96,79.92,131.91,80.00,131.88,80.20,131.86,80.35,131.84,80.53,131.80,80.67,131.79,80.80,131.78,80.62,131.80,80.40
RZ_9937249_16735,null,null,201,0,4,131.80,80.22,131.79,80.33,131.79,80.35,131.80,80.35,131.82,80.20,131.85,80.05,131.80,79.92,131.75,79.90,131.71,79.90,131.71,79.92,131.71,79.97,131.71,80.03,131.70,80.00,131.70,80.00,131.70,80.00,131.71,80.05,131.71,80.10,131.71,80.05,131.71,79.97,131.70,79.85,131.74,79.83,131.78,79.90,131.80,79.97,131.79,80.05,131.78,80.03,131.78,80.00,131.78,79.95,131.76,79.75,131.74,79.53,131.72,79.38,131.74,79.42,131.76,79.50,131.78,79.55,131.72,79.67,131.68,79.80,131.61,79.92,131.60,80.00,131.57,79.97,131.56,79.90,131.62,79.85,131.70,79.92,131.71,79.78,131.65,79.60,131.60,79.42,131.62,79.42,131.62,79.40,131.61,79.40,131.60,79.38,131.60,79.35,131.60,79.38,131.60,79.40,131.59,79.42,131.59,79.58,131.59,79.72,131.60,79.83,131.62,79.75,131.66,79.58,131.68,79.45,131.65,79.35,131.61,79.33,131.59,79.33,131.61,79.42,131.62,79.50,131.62,79.55,131.62,79.55,131.62,79.58,131.59,79.60,131.56,79.62,131.55,79.65,131.54,79.62,131.53,79.55,131.53,79.47,131.54,79.40,131.56,79.40,131.57,79.42,131.57,79.45,131.57,79.45,131.57,79.47,131.59,79.50,131.60,79.60,131.62,79.67,131.62,79.65,131.64,79.42,131.64,79.17,131.66,79.08,131.68,79.17,131.60,79.38,131.50,79.50,131.39,79.58,131.39,79.58,131.38,79.58,131.36,79.55,131.39,79.53,131.45,79.47,131.51,79.42,131.55,79.35,131.55,79.28,131.54,79.45,131.53,79.70,131.47,79.75,131.44,79.50,131.40,79.25,131.41,79.33,131.41,79.50,131.43,79.67,131.43,79.67,131.43,79.70,131.47,79.65,131.53,79.60,131.51,79.55,131.45,79.55,131.39,79.55,131.41,79.58,131.44,79.55,131.45,79.50,131.45,79.53,131.45,79.58,131.45,79.65,131.44,79.67,131.41,79.70,131.38,79.62,131.35,79.62,131.34,79.60,131.32,79.45,131.32,79.22,131.39,79.17,131.44,79.35,131.46,79.53,131.44,79.55,131.41,79.55,131.40,79.55,131.39,79.55,131.39,79.53,131.39,79.60,131.35,79.67,131.29,79.72,131.31,79.70,131.39,79.62,131.41,79.55,131.40,79.53,131.39,79.58,131.43,79.55,131.44,79.53,131.45,79.47,131.44,79.45,131.43,79.47,131.39,79.50,131.32,79.53,131.28,79.55,131.24,79.55,131.26,79.55,131.26,79.53,131.26,79.53,131.22,79.58,131.25,79.62,131.28,79.62,131.31,79.60,131.28,79.60,131.22,79.62,131.18,79.67,131.19,79.67,131.21,79.67,131.22,79.62,131.22,79.62,131.21,79.60,131.20,79.60,131.18,79.65,131.16,79.67,131.20,79.70,131.22,79.58,131.22,79.50,131.19,79.45,131.16,79.50,131.16,79.53,131.14,79.50,131.11,79.47,131.10,79.47,131.05,79.47,131.00,79.50,130.96,79.53,130.97,79.62,131.03,79.70,131.07,79.72,131.12,79.62,131.06,79.58,130.99,79.60,130.94,79.67,130.96,79.75,130.97,79.75,130.99,79.75,131.00,79.72,131.01,79.70,131.04,79.80,131.07,79.92,131.11,80.05,131.10,80.03,131.05,80.00,130.99,79.97,131.00,79.95,131.01,79.95,131.01,79.95
RZ_9937249_16736,null,null,49,0,4,131.00,79.95,130.99,79.97,131.03,79.95,131.04,79.92,131.05,79.90,131.04,79.80,131.03,79.70,131.03,79.58,131.03,79.58,131.03,79.65,131.04,79.70,131.04,79.75,131.03,79.70,131.01,79.65,130.99,79.67,130.96,79.70,130.96,79.72,130.97,79.70,130.97,79.62,130.95,79.58,130.94,79.50,130.91,79.45,130.90,79.40,130.91,79.25,130.94,79.10,130.96,79.03,130.95,79.12,130.95,79.22,130.95,79.22,130.97,79.25,131.01,79.30,131.03,79.33,131.01,79.30,130.94,79.33,130.89,79.33,130.84,79.35,130.84,79.40,130.84,79.47,130.84,79.55,130.85,79.58,130.86,79.65,130.86,79.70,130.85,79.70,130.85,79.65,130.85,79.65,130.86,79.65,130.88,79.75,130.86,79.85,130.85,79.95
RZ_9937249_16737,null,null,50,0,4,130.84,79.95,130.82,79.65,130.81,79.38,130.80,79.10,130.82,79.38,130.82,79.67,130.82,80.05,130.81,80.12,130.79,80.15,130.78,80.03,130.76,79.78,130.76,79.60,130.75,79.47,130.74,79.53,130.74,79.58,130.72,79.60,130.71,79.62,130.70,79.65,130.69,79.62,130.68,79.58,130.68,79.47,130.68,79.40,130.75,79.38,130.84,79.40,130.91,79.42,130.88,79.40,130.78,79.40,130.69,79.40,130.61,79.42,130.62,79.53,130.64,79.62,130.62,79.70,130.61,79.65,130.59,79.60,130.57,79.67,130.57,79.78,130.60,79.88,130.61,79.85,130.62,79.88,130.65,79.92,130.66,79.97,130.66,79.83,130.65,79.67,130.65,79.62,130.65,79.78,130.62,79.90,130.60,79.90,130.57,79.90,130.57,79.92,130.56,79.92
RZ_9937249_16738,null,null,51,0,4,130.56,79.92,130.55,79.92,130.54,79.83,130.53,79.75,130.54,79.65,130.56,79.67,130.56,79.78,130.55,79.88,130.53,79.80,130.53,79.55,130.53,79.33,130.53,79.33,130.51,79.40,130.50,79.50,130.53,79.42,130.55,79.28,130.59,79.15,130.60,79.12,130.61,79.10,130.57,79.08,130.55,79.08,130.54,79.08,130.56,79.03,130.59,79.00,130.57,79.03,130.56,79.17,130.50,79.33,130.44,79.47,130.36,79.53,130.35,79.45,130.34,79.35,130.34,79.22,130.35,79.25,130.35,79.25,130.40,79.25,130.44,79.20,130.46,79.12,130.45,79.08,130.44,79.08,130.49,79.15,130.53,79.20,130.57,79.17,130.59,79.08,130.56,79.10,130.49,79.20,130.43,79.33,130.39,79.33,130.38,79.33,130.38,79.38,130.39,79.45,130.40,79.60
RZ_9937249_16739,null,null,51,0,4,130.40,79.67,130.38,79.70,130.40,79.60,130.45,79.45,130.47,79.33,130.47,79.22,130.47,79.22,130.47,79.25,130.49,79.30,130.47,79.38,130.46,79.35,130.49,79.25,130.51,79.10,130.55,79.00,130.54,78.95,130.54,78.95,130.50,79.00,130.46,79.05,130.43,79.10,130.43,79.12,130.43,79.17,130.44,79.25,130.45,79.33,130.46,79.20,130.49,79.05,130.50,78.92,130.51,78.90,130.50,78.88,130.49,79.00,130.46,79.15,130.47,79.17,130.49,79.00,130.50,78.72,130.50,78.62,130.44,78.55,130.39,78.60,130.32,78.67,130.31,78.88,130.36,79.05,130.43,79.05,130.44,79.03,130.41,78.97,130.36,78.85,130.34,78.60,130.32,78.53,130.35,78.65,130.38,78.78,130.39,78.78,130.34,78.78,130.29,78.80,130.25,78.75
RZ_9937249_16740,null,null,50,0,4,130.26,78.72,130.28,78.78,130.30,78.92,130.26,79.08,130.25,79.05,130.22,78.92,130.25,78.97,130.24,79.17,130.22,79.28,130.22,79.17,130.25,79.10,130.28,79.00,130.30,78.88,130.29,78.80,130.29,78.83,130.28,78.83,130.30,78.85,130.34,78.90,130.36,78.88,130.39,78.80,130.38,78.67,130.39,78.62,130.39,78.65,130.40,78.70,130.39,78.75,130.38,78.78,130.36,78.78,130.34,78.70,130.30,78.65,130.28,78.60,130.28,78.60,130.31,78.58,130.36,78.58,130.40,78.65,130.39,78.72,130.39,78.85,130.40,78.92,130.38,78.85,130.35,78.70,130.32,78.60,130.32,78.65,130.32,78.72,130.30,78.78,130.26,78.78,130.25,78.78,130.28,78.80,130.30,78.83,130.31,78.80,130.25,78.72,130.19,78.67
RZ_9937249_16741,null,null,50,0,4,130.19,78.65,130.24,78.53,130.31,78.38,130.34,78.30,130.36,78.28,130.36,78.33,130.31,78.38,130.26,78.38,130.20,78.40,130.20,78.33,130.20,78.28,130.21,78.35,130.24,78.50,130.25,78.60,130.25,78.55,130.24,78.55,130.22,78.58,130.24,78.60,130.25,78.60,130.14,78.60,130.03,78.58,129.91,78.50,129.91,78.40,129.95,78.28,129.99,78.20,130.03,78.17,130.01,78.10,130.00,78.03,130.03,77.90,130.09,77.88,130.15,77.85,130.20,77.92,130.21,78.00,130.21,78.12,130.20,78.15,130.16,78.17,130.12,78.20,130.15,78.20,130.19,78.03,130.28,77.85,130.32,77.83,130.36,77.97,130.34,78.15,130.29,78.15,130.26,78.17,130.25,78.17,130.15,78.20,130.03,78.35,129.90,78.53,129.90,78.67
RZ_9937249_16742,null,null,50,0,1,129.91,78.72,129.93,78.78,129.93,78.85,129.91,78.97,129.90,79.10,129.90,78.95,129.90,78.75,129.91,78.58,129.96,78.65,130.01,78.70,130.06,78.70,130.00,78.78,129.91,78.85,129.88,78.90,129.94,78.88,130.01,78.85,130.04,78.85,130.05,78.83,130.05,78.83,130.06,78.80,130.09,78.80,130.10,78.75,130.12,78.65,130.12,78.58,130.11,78.58,130.10,78.62,130.09,78.67,130.06,78.67,130.06,78.50,130.06,78.35,130.06,78.38,130.06,78.58,130.10,78.83,130.12,78.90,130.14,79.03,130.04,79.12,129.94,79.25,129.88,79.25,129.90,79.25,129.95,79.25,130.00,79.25,129.97,79.25,129.93,79.33,129.88,79.38,129.88,79.40,129.88,79.20,129.88,78.78,129.79,78.22,129.70,77.83,129.62,77.70
RZ_9937249_16743,null,null,50,0,1,129.79,76.85,129.95,75.50,130.06,74.17,130.01,73.60,130.04,73.22,130.12,72.85,130.16,72.28,130.10,70.97,130.05,69.70,130.24,68.90,130.81,69.72,131.40,72.40,131.81,77.17,131.99,83.85,132.15,91.42,132.14,99.88,131.80,109.03,131.31,119.10,130.96,130.03,130.80,141.03,130.65,152.25,129.99,163.70,129.34,176.12,128.99,188.75,129.44,200.62,130.53,211.72,131.81,222.28,143.56,232.97,157.74,241.90,173.60,250.50,178.24,255.65,180.04,258.80,180.04,258.80
RZ_9937249_16744,null,null,50,0,1,null
RZ_9937249_16745,null,null,50,0,1,172.44,253.43,172.44,253.43,171.81,251.50,170.36,248.60,168.43,243.12,166.12,235.53,164.40,228.28,152.94,222.53,142.40,219.43,132.36,215.10,132.15,210.30,131.96,205.12,131.90,199.40,131.84,193.50,131.82,187.43,131.66,181.50,130.95,175.68,130.24,170.07,129.43,164.43,129.18,158.93,128.89,153.60,128.74,148.05,129.12,142.05,129.91,135.62,130.70,129.72,130.68,124.55,130.32,120.03
RZ_9937249_16746,null,null,49,0,1,129.95,115.60,129.88,111.33,130.06,106.85,130.29,102.38,130.51,97.88,130.47,93.78,130.45,90.12,130.40,86.78,130.07,84.40,129.76,82.20,129.41,80.25,129.14,78.60,128.86,76.85,128.81,74.92,129.01,72.40,129.21,71.00,129.04,70.70,128.85,71.00,128.44,71.20,128.14,71.95,127.83,72.65,127.71,74.05,127.59,74.92,127.49,75.83,127.39,75.92,127.40,76.30,127.42,76.62,127.45,76.90,127.34,76.88,127.19,77.10,127.04,77.38,127.05,77.65,127.09,77.78,127.11,77.90,127.15,78.00,127.12,77.97,127.10,78.12,126.99,78.78,126.84,79.55,126.69,80.33,126.62,80.60,126.47,81.15,126.34,81.50,126.20,81.80,126.25,81.75,126.29,82.05,126.33,82.38,126.33,82.75,126.34,82.88
RZ_9937249_16747,null,null,51,0,1,126.34,83.00,126.34,83.03,126.33,83.00,126.30,83.08,126.29,83.20,126.28,83.33,126.28,83.50,126.25,83.67,126.22,84.00,126.25,84.12,126.29,84.25,126.33,84.20,126.33,84.17,126.29,84.17,126.24,84.17,126.19,84.15,126.16,84.17,126.12,84.25,126.05,84.38,125.99,84.45,125.95,84.30,125.96,84.05,125.96,83.83,125.94,83.80,125.90,83.78,125.88,83.72,125.83,83.78,125.70,83.85,125.56,83.88,125.44,83.85,125.41,83.83,125.38,83.83,125.39,83.88,125.40,83.92,125.40,83.95,125.39,83.90,125.38,83.85,125.28,83.83,125.19,83.80,125.09,83.85,125.09,83.92,125.09,84.08,125.08,84.20,125.06,84.25,125.08,84.22,125.08,84.20,125.08,84.25,125.09,84.30,125.14,84.20,125.19,84.05,125.22,83.90
RZ_9937249_16748,null,null,50,0,1,125.29,83.88,125.35,83.85,125.41,83.85,125.41,83.88,125.41,83.88,125.42,83.88,125.42,83.95,125.41,84.08,125.40,84.10,125.39,84.05,125.36,83.95,125.35,83.90,125.40,83.92,125.46,83.97,125.49,84.03,125.46,84.03,125.46,83.97,125.50,84.00,125.45,84.03,125.36,83.90,125.29,83.72,125.30,83.53,125.30,83.53,125.30,83.60,125.29,83.72,125.28,83.85,125.28,83.92,125.28,84.08,125.24,84.22,125.21,84.35,125.22,84.40,125.26,84.47,125.29,84.53,125.28,84.53,125.21,84.55,125.16,84.70,125.11,84.85,125.10,84.95,125.09,84.95,125.06,84.95,125.04,84.95,125.00,84.85,124.96,84.75,124.95,84.58,124.94,84.53,124.94,84.60,124.92,84.75,124.91,84.80,124.90,84.67,124.89,84.53
RZ_9937249_16749,null,null,49,0,1,124.85,84.55,124.85,84.67,124.84,84.80,124.85,84.85,124.80,85.05,124.76,85.28,124.74,85.50,124.71,85.55,124.69,85.30,124.66,85.03,124.70,84.80,124.74,84.83,124.78,84.88,124.75,84.90,124.75,84.88,124.74,84.85,124.76,84.88,124.78,84.92,124.81,84.90,124.88,84.80,124.94,84.53,124.96,84.33,124.97,84.17,125.00,84.20,125.04,84.38,125.06,84.47,125.04,84.55,125.00,84.50,124.97,84.62,124.97,84.80,124.97,84.92,124.99,84.88,125.05,84.90,125.10,84.92,125.06,84.88,124.99,84.75,124.91,84.67,124.96,84.70,125.03,84.72,125.00,84.72,124.92,84.85,124.83,84.97,124.78,85.08,124.74,85.05,124.71,85.10,124.64,85.15,124.56,85.22,124.55,85.20,124.59,85.17
RZ_9937249_16750,null,null,51,0,1,124.64,85.15,124.67,85.00,124.75,84.83,124.81,84.62,124.84,84.62,124.85,84.62,124.86,84.60,124.86,84.55,124.84,84.50,124.78,84.47,124.72,84.53,124.69,84.62,124.69,84.78,124.66,84.90,124.61,84.92,124.55,84.92,124.51,84.88,124.53,84.83,124.54,84.78,124.56,84.75,124.55,84.83,124.47,84.92,124.41,85.08,124.35,85.17,124.34,85.35,124.35,85.47,124.38,85.50,124.40,85.47,124.42,85.45,124.46,85.53,124.47,85.60,124.45,85.50,124.42,85.33,124.44,85.12,124.45,85.08,124.36,85.05,124.26,85.08,124.16,85.10,124.17,85.22,124.19,85.38,124.19,85.50,124.21,85.53,124.22,85.50,124.25,85.45,124.28,85.38,124.25,85.30,124.25,85.25,124.28,85.35,124.30,85.45,124.26,85.58,124.25,85.55
RZ_9937249_16751,null,null,50,0,1,124.29,85.50,124.34,85.42,124.29,85.38,124.22,85.35,124.17,85.38,124.21,85.38,124.25,85.38,124.29,85.35,124.31,85.42,124.29,85.50,124.24,85.40,124.19,85.20,124.19,85.08,124.26,85.15,124.34,85.22,124.41,85.22,124.41,85.30,124.34,85.42,124.26,85.30,124.20,85.08,124.19,84.83,124.21,84.80,124.22,84.85,124.24,84.90,124.24,85.03,124.24,85.10,124.25,85.15,124.26,85.17,124.29,85.15,124.26,85.12,124.24,85.10,124.21,85.08,124.21,85.03,124.21,84.88,124.22,84.75,124.24,84.80,124.25,84.97,124.25,85.17,124.26,85.17,124.29,85.17,124.30,85.15,124.31,85.17,124.31,85.20,124.31,85.28,124.29,85.33,124.29,85.33,124.28,85.28,124.30,85.20,124.31,85.15,124.33,85.12
RZ_9937249_16752,null,null,50,0,1,124.33,85.08,124.34,85.03,124.34,84.97,124.33,84.97,124.33,84.95,124.33,84.97,124.33,85.00,124.31,84.95,124.30,84.85,124.28,84.78,124.26,84.78,124.25,84.90,124.29,85.03,124.30,85.15,124.30,85.15,124.30,85.08,124.31,84.97,124.34,84.67,124.35,84.45,124.35,84.25,124.38,84.25,124.39,84.38,124.38,84.50,124.35,84.65,124.34,84.62,124.34,84.60,124.34,84.58,124.34,84.50,124.33,84.45,124.39,84.35,124.45,84.30,124.47,84.38,124.42,84.55,124.44,84.70,124.49,84.55,124.50,84.38,124.45,84.25,124.41,84.30,124.41,84.35,124.41,84.35,124.40,84.35,124.39,84.35,124.38,84.35,124.38,84.35,124.38,84.35,124.39,84.35,124.44,84.35,124.49,84.35,124.49,84.38,124.49,84.38
RZ_9937249_16753,null,null,50,0,1,124.47,84.40,124.50,84.40,124.47,84.38,124.42,84.38,124.47,84.50,124.55,84.60,124.59,84.75,124.54,84.78,124.50,84.80,124.51,84.80,124.54,84.80,124.58,84.83,124.60,84.83,124.64,84.83,124.66,84.80,124.66,84.78,124.65,84.75,124.62,84.78,124.61,84.78,124.58,84.80,124.56,84.80,124.60,84.83,124.66,84.83,124.74,84.80,124.74,84.78,124.72,84.75,124.70,84.75,124.69,84.75,124.67,84.72,124.66,84.75,124.65,84.78,124.62,84.80,124.67,84.75,124.74,84.67,124.80,84.62,124.81,84.58,124.83,84.60,124.81,84.62,124.79,84.67,124.75,84.78,124.71,84.88,124.67,85.00,124.65,85.03,124.69,84.92,124.70,84.83,124.71,84.85,124.70,84.85,124.67,84.92,124.66,84.88,124.65,84.90
RZ_9937249_16754,null,null,50,0,1,124.66,84.90,124.66,84.92,124.66,84.95,124.66,85.05,124.67,85.10,124.69,85.08,124.71,85.00,124.71,84.97,124.71,85.03,124.71,85.08,124.70,85.08,124.69,85.03,124.67,84.97,124.67,84.92,124.65,84.90,124.64,85.05,124.62,85.20,124.64,85.28,124.66,85.17,124.66,85.08,124.67,85.05,124.69,85.08,124.67,85.12,124.66,85.17,124.66,85.20,124.66,85.17,124.66,85.17,124.70,85.22,124.71,85.33,124.72,85.38,124.69,85.42,124.66,85.42,124.65,85.30,124.65,85.20,124.70,85.08,124.78,85.08,124.84,85.05,124.85,85.03,124.84,84.95,124.81,84.85,124.79,84.78,124.78,84.75,124.78,84.70,124.78,84.65,124.78,84.67,124.78,84.75,124.78,84.85,124.78,84.90,124.81,84.92,124.85,85.00
RZ_9937249_16755,null,null,49,0,1,124.89,85.05,124.89,85.15,124.84,85.17,124.79,85.20,124.75,85.17,124.74,85.15,124.74,85.15,124.74,85.17,124.74,85.15,124.75,85.00,124.76,84.85,124.76,84.78,124.76,84.78,124.74,84.78,124.71,84.65,124.69,84.53,124.71,84.60,124.78,84.78,124.84,84.85,124.88,84.75,124.86,84.67,124.84,84.67,124.80,84.67,124.76,84.62,124.74,84.58,124.79,84.55,124.85,84.58,124.92,84.65,124.92,84.75,124.86,84.88,124.79,84.90,124.72,84.88,124.72,84.83,124.78,84.90,124.83,84.97,124.81,85.05,124.75,85.03,124.74,85.00,124.79,84.97,124.75,85.03,124.67,85.05,124.62,85.10,124.70,85.08,124.78,85.08,124.83,85.05,124.85,84.83,124.88,84.60,124.83,84.40,124.78,84.42
RZ_9937249_16756,null,null,52,0,1,124.72,84.45,124.72,84.45,124.72,84.45,124.72,84.53,124.74,84.60,124.79,84.62,124.80,84.53,124.83,84.40,124.81,84.35,124.79,84.35,124.76,84.30,124.75,84.25,124.75,84.28,124.76,84.33,124.78,84.40,124.79,84.33,124.80,84.28,124.78,84.20,124.75,84.20,124.74,84.20,124.71,84.20,124.67,84.25,124.67,84.35,124.71,84.50,124.76,84.53,124.78,84.53,124.79,84.47,124.80,84.47,124.80,84.50,124.83,84.50,124.83,84.47,124.81,84.47,124.79,84.50,124.78,84.58,124.72,84.62,124.66,84.65,124.59,84.62,124.59,84.60,124.61,84.55,124.67,84.45,124.74,84.38,124.76,84.25,124.81,84.20,124.83,84.15,124.85,84.15,124.85,84.17,124.86,84.17,124.88,84.15,124.84,84.22,124.80,84.33,124.78,84.35,124.78,84.33
RZ_9937249_16757,null,null,50,0,1,124.78,84.28,124.74,84.38,124.71,84.42,124.78,84.42,124.86,84.40,124.89,84.25,124.83,84.10,124.75,83.92,124.74,83.90,124.72,83.90,124.71,84.10,124.71,84.28,124.70,84.38,124.69,84.35,124.65,84.35,124.62,84.35,124.65,84.33,124.71,84.35,124.74,84.38,124.71,84.38,124.72,84.25,124.76,84.12,124.79,84.05,124.78,84.08,124.76,84.10,124.78,84.17,124.71,84.25,124.65,84.28,124.59,84.28,124.61,84.35,124.64,84.45,124.66,84.55,124.67,84.42,124.69,84.33,124.70,84.15,124.69,84.12,124.67,84.03,124.65,83.90,124.64,83.80,124.64,83.97,124.67,84.20,124.70,84.38,124.72,84.30,124.72,84.25,124.74,84.22,124.70,84.22,124.65,84.22,124.55,84.17,124.49,84.12,124.47,84.05
RZ_9937249_16758,null,null,50,0,1,124.54,84.08,124.59,84.15,124.59,84.28,124.58,84.40,124.56,84.47,124.55,84.35,124.55,84.15,124.56,83.95,124.59,84.05,124.64,84.25,124.66,84.38,124.66,84.30,124.64,84.42,124.61,84.62,124.61,84.75,124.60,84.70,124.64,84.67,124.72,84.72,124.83,84.75,124.84,84.67,124.76,84.62,124.67,84.60,124.61,84.60,124.60,84.60,124.67,84.55,124.79,84.50,124.88,84.45,124.86,84.45,124.85,84.47,124.85,84.53,124.86,84.55,124.86,84.55,124.85,84.53,124.84,84.53,124.83,84.53,124.81,84.47,124.83,84.42,124.89,84.47,124.94,84.58,124.89,84.72,124.80,84.70,124.72,84.65,124.72,84.58,124.81,84.50,124.90,84.45,124.99,84.35,124.97,84.33,124.96,84.50,124.92,84.70,124.92,84.92
RZ_9937249_16759,null,null,50,0,1,124.94,84.95,124.96,84.90,124.94,84.80,124.90,84.70,124.89,84.67,124.86,84.62,124.85,84.55,124.88,84.45,124.91,84.45,124.94,84.53,124.92,84.60,124.91,84.62,124.94,84.62,124.95,84.60,124.89,84.65,124.80,84.67,124.72,84.75,124.75,84.85,124.79,84.95,124.83,84.97,124.85,84.95,124.84,84.92,124.84,84.92,124.86,84.95,124.90,84.88,124.92,84.83,124.90,84.78,124.88,84.80,124.86,84.80,124.86,84.80,124.89,84.78,124.90,84.83,124.90,84.90,124.90,84.97,124.89,84.97,124.89,85.00,124.89,85.03,124.88,85.03,124.88,84.85,124.86,84.70,124.88,84.60,124.88,84.70,124.89,84.88,124.90,85.00,124.92,85.05,124.91,85.00,124.91,84.97,124.92,84.95,124.95,84.97,124.97,85.00
RZ_9937249_16760,null,null,50,0,1,124.97,85.00,124.96,85.00,124.96,84.95,124.99,84.90,125.04,84.85,125.06,84.85,125.06,84.85,125.04,84.88,125.03,85.05,125.04,85.22,125.06,85.30,125.04,85.20,125.00,85.12,124.96,85.12,124.96,85.10,124.99,85.10,125.01,85.12,125.03,85.12,125.03,85.12,125.03,85.10,125.03,85.08,125.03,85.00,125.01,84.92,125.00,84.88,124.99,84.88,125.03,84.92,125.05,84.95,125.06,84.97,125.04,84.97,125.06,85.05,125.09,85.12,125.11,85.10,125.10,85.00,125.09,84.88,125.10,84.90,125.11,84.92,125.11,85.03,125.10,85.08,125.09,85.08,125.08,84.95,125.05,84.83,125.05,84.75,125.08,84.80,125.11,84.83,125.14,84.83,125.12,84.78,125.12,84.72,125.12,84.75,125.15,84.80,125.16,84.85
RZ_9937249_16761,null,null,50,0,1,125.19,84.88,125.19,84.95,125.19,84.97,125.20,84.97,125.20,84.90,125.19,84.83,125.17,84.75,125.16,84.70,125.15,84.67,125.12,84.62,125.10,84.53,125.08,84.45,125.08,84.42,125.06,84.38,125.11,84.30,125.17,84.25,125.20,84.25,125.15,84.25,125.10,84.28,125.09,84.28,125.10,84.12,125.12,83.95,125.15,83.90,125.12,84.00,125.11,84.08,125.09,84.03,125.10,83.83,125.12,83.67,125.15,83.67,125.20,83.78,125.22,83.88,125.20,83.88,125.15,83.83,125.10,83.80,125.11,83.65,125.15,83.55,125.17,83.58,125.21,83.70,125.22,83.80,125.24,83.75,125.21,83.75,125.19,83.75,125.15,83.78,125.14,83.78,125.11,83.78,125.09,83.78,125.08,83.78,125.06,83.72,125.06,83.67,125.05,83.65
RZ_9937249_16762,null,null,50,0,1,125.04,83.62,125.03,83.62,125.05,83.62,125.11,83.58,125.16,83.55,125.17,83.55,125.17,83.58,125.12,83.62,125.08,83.62,125.04,83.60,125.05,83.65,125.08,83.72,125.10,83.80,125.12,83.80,125.12,83.80,125.12,83.95,125.15,84.08,125.17,84.22,125.19,84.22,125.16,84.22,125.11,84.12,125.08,84.03,125.03,83.92,125.00,83.95,125.08,83.95,125.17,84.12,125.25,84.28,125.22,84.25,125.20,84.10,125.17,83.90,125.16,83.85,125.16,83.90,125.19,83.95,125.21,84.05,125.21,84.05,125.20,84.03,125.16,84.00,125.14,83.97,125.15,83.97,125.19,84.12,125.22,84.25,125.24,84.08,125.25,83.75,125.26,83.45,125.28,83.47,125.26,83.55,125.20,83.67,125.15,83.78,125.11,83.72,125.14,83.60
RZ_9937249_16763,null,null,49,0,1,125.17,83.47,125.20,83.42,125.25,83.35,125.29,83.47,125.26,83.65,125.21,83.80,125.17,83.78,125.20,83.75,125.19,83.78,125.15,83.72,125.14,83.72,125.16,83.70,125.25,83.65,125.30,83.58,125.33,83.62,125.30,83.75,125.28,83.88,125.28,83.88,125.26,83.90,125.25,83.85,125.24,83.83,125.22,83.90,125.24,84.03,125.26,84.10,125.30,83.97,125.31,83.88,125.28,83.88,125.25,83.78,125.21,83.67,125.25,83.65,125.28,83.75,125.24,83.80,125.16,83.72,125.11,83.67,125.14,83.67,125.19,83.67,125.22,83.67,125.25,83.67,125.26,83.67,125.26,83.67,125.28,83.65,125.29,83.65,125.30,83.72,125.30,83.75,125.31,83.80,125.33,83.67,125.34,83.60,125.36,83.60,125.39,83.67
RZ_9937249_16764,null,null,50,0,1,125.39,83.72,125.38,83.70,125.35,83.70,125.34,83.65,125.34,83.60,125.34,83.58,125.35,83.55,125.34,83.55,125.33,83.55,125.31,83.83,125.30,84.08,125.30,84.25,125.30,84.25,125.30,84.25,125.30,84.25,125.31,84.25,125.33,84.22,125.34,84.22,125.29,84.22,125.25,84.20,125.28,84.25,125.34,84.25,125.39,84.25,125.36,84.20,125.34,84.22,125.35,84.38,125.35,84.47,125.35,84.45,125.33,84.33,125.28,84.30,125.25,84.35,125.21,84.40,125.21,84.17,125.17,84.00,125.14,83.92,125.14,84.03,125.19,84.10,125.22,84.12,125.25,84.05,125.28,84.00,125.31,84.05,125.33,84.10,125.35,84.15,125.40,84.05,125.44,84.03,125.46,84.15,125.45,84.28,125.45,84.40,125.44,84.40,125.44,84.40
RZ_9937249_16765,null,null,51,0,1,125.44,84.40,125.40,84.40,125.36,84.22,125.33,84.08,125.34,83.90,125.35,84.05,125.35,84.20,125.35,84.28,125.38,84.17,125.39,84.03,125.41,83.95,125.40,83.92,125.41,83.90,125.42,83.90,125.46,83.90,125.49,83.90,125.51,83.95,125.51,83.97,125.45,83.90,125.39,83.85,125.35,83.78,125.38,83.85,125.41,83.85,125.38,83.88,125.31,83.88,125.36,83.97,125.45,84.05,125.54,84.20,125.51,84.28,125.50,84.03,125.55,83.70,125.60,83.42,125.66,83.45,125.66,83.50,125.66,83.50,125.64,83.45,125.62,83.42,125.61,83.55,125.60,83.65,125.59,83.78,125.59,83.78,125.56,83.83,125.54,83.90,125.53,84.00,125.58,84.05,125.62,84.00,125.58,83.95,125.47,83.90,125.39,83.95,125.39,84.03,125.41,84.10
RZ_9937249_16766,null,null,50,0,1,125.47,84.10,125.54,84.05,125.58,84.00,125.58,83.97,125.56,84.05,125.54,84.12,125.55,84.20,125.55,84.17,125.55,84.25,125.53,84.28,125.51,84.33,125.50,84.30,125.49,84.30,125.46,84.33,125.45,84.38,125.42,84.35,125.40,84.30,125.49,84.25,125.58,84.17,125.60,84.10,125.53,84.05,125.49,84.05,125.51,83.95,125.53,83.88,125.50,83.88,125.49,83.97,125.53,84.03,125.56,84.03,125.65,83.92,125.70,83.83,125.76,83.75,125.76,83.70,125.78,83.75,125.78,83.83,125.72,83.95,125.69,84.05,125.66,84.03,125.67,83.90,125.67,83.75,125.67,83.72,125.66,83.72,125.65,83.75,125.62,83.78,125.60,83.90,125.64,84.00,125.69,84.10,125.72,84.10,125.69,84.12,125.67,84.10,125.67,84.05
RZ_9937249_16767,null,null,50,0,1,125.72,84.03,125.76,84.05,125.80,84.08,125.78,84.10,125.79,84.12,125.84,84.12,125.88,84.17,125.90,84.25,125.92,84.35,125.88,84.30,125.83,84.20,125.78,84.05,125.78,84.00,125.78,84.05,125.79,84.17,125.80,84.22,125.81,84.15,125.81,84.08,125.81,84.10,125.79,84.25,125.75,84.42,125.71,84.42,125.70,84.35,125.70,84.22,125.71,84.15,125.72,84.08,125.76,84.15,125.78,84.28,125.80,84.47,125.75,84.55,125.72,84.50,125.69,84.38,125.69,84.22,125.70,84.20,125.66,84.17,125.64,84.10,125.62,84.03,125.65,84.03,125.65,84.08,125.62,84.12,125.62,84.08,125.69,84.05,125.76,84.03,125.83,84.03,125.85,83.95,125.86,83.88,125.88,83.80,125.85,83.83,125.83,83.83,125.80,83.90
RZ_9937249_16768,null,null,50,0,1,125.81,83.97,125.81,84.05,125.81,84.08,125.81,84.15,125.81,84.22,125.81,84.03,125.81,83.78,125.83,83.55,125.84,83.60,125.85,83.70,125.84,83.78,125.81,83.85,125.79,83.88,125.79,83.92,125.79,83.92,125.80,83.95,125.79,84.00,125.79,84.03,125.79,84.05,125.80,84.08,125.79,84.10,125.76,84.08,125.78,84.05,125.79,84.03,125.83,83.92,125.81,83.83,125.80,83.70,125.79,83.65,125.79,83.60,125.79,83.60,125.78,83.67,125.74,83.72,125.70,83.67,125.74,83.62,125.80,83.60,125.85,83.55,125.85,83.53,125.85,83.53,125.83,83.55,125.78,83.58,125.76,83.60,125.76,83.58,125.81,83.50,125.83,83.42,125.80,83.40,125.75,83.35,125.70,83.33,125.70,83.38,125.70,83.42,125.69,83.47
RZ_9937249_16769,null,null,50,0,1,125.69,83.45,125.71,83.42,125.74,83.42,125.67,83.45,125.60,83.47,125.56,83.50,125.60,83.50,125.65,83.50,125.65,83.47,125.65,83.42,125.64,83.35,125.67,83.38,125.75,83.45,125.81,83.47,125.83,83.40,125.81,83.33,125.80,83.33,125.80,83.33,125.78,83.35,125.75,83.38,125.75,83.38,125.76,83.38,125.79,83.35,125.78,83.28,125.75,83.20,125.74,83.15,125.75,83.28,125.78,83.42,125.81,83.55,125.83,83.58,125.83,83.58,125.81,83.58,125.79,83.58,125.76,83.45,125.72,83.38,125.72,83.35,125.67,83.40,125.64,83.42,125.64,83.42,125.70,83.60,125.66,83.80,125.58,84.05,125.53,84.10,125.56,84.00,125.60,83.90,125.59,83.67,125.58,83.60,125.56,83.47,125.56,83.45,125.56,83.45
RZ_9937249_16770,null,null,50,0,1,125.55,83.50,125.55,83.55,125.56,83.58,125.60,83.60,125.61,83.60,125.62,83.62,125.62,83.62,125.62,83.62,125.62,83.60,125.62,83.58,125.62,83.58,125.64,83.72,125.61,83.85,125.59,83.92,125.56,83.88,125.60,83.95,125.62,84.10,125.62,84.08,125.59,83.90,125.56,83.75,125.56,83.72,125.59,83.78,125.60,83.85,125.58,83.83,125.56,83.75,125.60,83.67,125.65,83.67,125.70,83.65,125.70,83.78,125.72,83.88,125.74,83.92,125.74,83.78,125.71,83.65,125.69,83.55,125.69,83.55,125.67,83.53,125.66,83.45,125.62,83.33,125.60,83.25,125.58,83.17,125.58,83.33,125.62,83.45,125.67,83.58,125.72,83.55,125.74,83.50,125.75,83.45,125.75,83.40,125.72,83.40,125.70,83.40,125.69,83.40
RZ_9937249_16771,null,null,49,0,1,125.69,83.38,125.69,83.47,125.61,83.60,125.58,83.75,125.53,83.85,125.54,83.92,125.55,83.97,125.58,83.95,125.59,83.92,125.58,83.90,125.50,83.80,125.44,83.72,125.39,83.65,125.40,83.70,125.38,83.78,125.35,83.78,125.33,83.75,125.31,83.75,125.35,83.78,125.40,83.80,125.45,83.80,125.45,83.83,125.44,83.83,125.40,83.83,125.35,83.83,125.31,83.83,125.30,83.90,125.30,83.97,125.31,83.92,125.33,83.83,125.35,83.62,125.38,83.55,125.38,83.47,125.39,83.45,125.40,83.45,125.45,83.42,125.49,83.42,125.53,83.33,125.53,83.25,125.50,83.15,125.45,83.15,125.41,83.17,125.39,83.17,125.42,83.17,125.46,83.15,125.50,83.12,125.50,83.17,125.51,83.22,125.49,83.22
RZ_9937249_16772,null,null,51,50,1,125.47,83.20,125.46,83.08,125.41,83.00,125.36,83.08,125.34,83.22,125.36,83.35,125.40,83.35,125.41,83.33,125.41,83.35,125.41,83.35,125.44,83.35,125.46,83.35,125.49,83.38,125.49,83.38,125.47,83.35,125.49,83.38,125.50,83.40,125.44,83.45,125.36,83.47,125.33,83.45,125.36,83.58,125.38,83.70,125.34,83.72,125.31,83.60,125.31,83.47,125.33,83.53,125.35,83.58,125.36,83.55,125.38,83.45,125.35,83.35,125.35,83.33,125.34,83.35,125.33,83.38,125.29,83.40,125.25,83.40,125.28,83.35,125.33,83.30,125.38,83.25,125.39,83.25,125.40,83.30,125.38,83.38,125.34,83.50,125.31,83.55,125.34,83.58,125.36,83.50,125.36,83.47,125.34,83.30,125.33,83.12,125.34,82.97,125.36,83.03,125.40,83.12
RZ_9937249_16773,null,null,51,0,1,125.39,83.22,125.40,83.28,125.39,83.45,125.35,83.60,125.31,83.80,125.34,83.83,125.35,83.67,125.38,83.53,125.38,83.35,125.38,83.30,125.39,83.25,125.41,83.20,125.46,83.22,125.51,83.25,125.51,83.17,125.51,83.08,125.47,82.97,125.45,82.95,125.42,82.95,125.40,82.97,125.39,83.17,125.40,83.38,125.42,83.53,125.42,83.50,125.40,83.50,125.39,83.53,125.39,83.58,125.38,83.60,125.38,83.60,125.36,83.50,125.39,83.38,125.40,83.25,125.41,83.10,125.42,82.97,125.46,82.88,125.47,82.90,125.47,82.92,125.49,83.05,125.51,83.15,125.54,83.30,125.45,83.35,125.36,83.38,125.31,83.33,125.36,83.28,125.36,83.22,125.31,83.17,125.25,83.12,125.22,83.12,125.26,83.12,125.31,83.25,125.36,83.35
RZ_9937249_16774,null,null,51,0,1,125.35,83.47,125.34,83.47,125.35,83.47,125.36,83.45,125.33,83.38,125.28,83.30,125.25,83.20,125.26,83.20,125.29,83.17,125.31,83.12,125.33,83.10,125.34,83.15,125.34,83.20,125.34,83.17,125.34,83.10,125.33,82.97,125.34,82.95,125.35,83.08,125.38,83.25,125.36,83.20,125.34,82.97,125.33,82.85,125.35,82.92,125.38,83.00,125.40,83.03,125.41,83.03,125.41,82.88,125.40,82.72,125.39,82.55,125.36,82.58,125.35,82.60,125.36,82.58,125.39,82.55,125.41,82.60,125.40,82.65,125.39,82.62,125.40,82.53,125.42,82.42,125.47,82.35,125.51,82.28,125.53,82.20,125.56,82.10,125.60,82.00,125.66,81.90,125.70,81.97,125.67,82.10,125.56,82.38,125.46,82.55,125.40,82.65,125.39,82.55,125.41,82.45
RZ_9937249_16775,null,null,50,0,1,125.44,82.38,125.45,82.33,125.44,82.30,125.42,82.20,125.44,82.12,125.45,82.08,125.45,82.17,125.42,82.28,125.40,82.22,125.35,82.15,125.33,82.05,125.28,82.08,125.25,82.12,125.25,82.22,125.30,82.30,125.35,82.33,125.40,82.30,125.45,82.28,125.46,82.25,125.42,82.25,125.39,82.25,125.38,82.28,125.38,82.30,125.39,82.30,125.40,82.28,125.41,82.28,125.40,82.33,125.38,82.38,125.41,82.17,125.45,81.97,125.49,81.72,125.53,81.72,125.56,81.72,125.50,81.78,125.42,81.83,125.35,81.88,125.36,81.97,125.34,82.12,125.31,82.33,125.29,82.42,125.26,82.45,125.24,82.42,125.21,82.35,125.20,82.35,125.19,82.33,125.19,82.33,125.19,82.33,125.20,82.33,125.20,82.33,125.20,82.33
RZ_9937249_16776,null,null,51,0,1,125.20,82.33,125.19,82.30,125.16,82.30,125.15,82.50,125.14,82.70,125.11,82.90,125.08,82.88,125.06,82.88,125.05,82.65,125.05,82.42,125.05,82.17,125.05,82.17,125.05,82.15,125.08,82.15,125.10,82.15,125.12,82.28,125.15,82.38,125.15,82.45,125.12,82.40,125.10,82.45,125.09,82.50,125.08,82.55,125.06,82.53,125.08,82.47,125.08,82.42,125.12,82.38,125.17,82.38,125.21,82.12,125.22,81.90,125.21,81.72,125.22,81.78,125.22,81.85,125.20,81.90,125.15,81.90,125.10,81.90,125.10,81.88,125.10,81.88,125.11,81.92,125.09,81.97,125.08,82.00,125.06,81.95,125.08,81.90,125.08,81.85,125.08,81.83,125.06,81.85,125.06,81.88,125.06,81.83,125.06,81.72,125.06,81.70,125.06,81.75,125.08,81.80
RZ_9937249_16777,null,null,50,0,1,125.06,81.85,125.05,81.97,125.01,82.00,125.00,81.90,124.97,81.72,124.97,81.65,124.96,81.65,124.96,81.75,124.97,81.88,124.97,81.88,124.96,81.78,125.00,81.80,125.06,81.92,125.11,81.95,125.09,81.85,125.06,81.85,125.03,81.95,125.01,82.12,125.00,82.22,125.03,82.33,125.05,82.42,125.01,82.50,124.95,82.42,124.92,82.22,124.97,81.90,125.03,81.72,125.05,81.70,125.08,81.80,125.10,81.90,125.11,81.88,125.14,81.80,125.17,81.70,125.24,81.67,125.26,81.67,125.29,81.50,125.29,81.33,125.30,81.15,125.34,81.12,125.39,81.12,125.42,81.03,125.44,80.90,125.44,81.12,125.41,81.42,125.40,81.70,125.40,81.65,125.41,81.60,125.42,81.58,125.44,81.42,125.42,81.28,125.41,81.12
RZ_9937249_16778,null,null,50,0,1,125.40,81.20,125.39,81.25,125.39,81.30,125.38,81.20,125.36,81.17,125.39,81.22,125.44,81.28,125.49,81.42,125.51,81.53,125.50,81.65,125.46,81.65,125.42,81.85,125.41,82.05,125.40,81.97,125.39,81.62,125.38,81.25,125.38,80.72,125.38,80.35,125.34,79.83,125.29,79.67,125.24,79.12,125.36,78.55,125.54,77.60,125.72,76.17,125.78,74.95,125.83,74.15,125.86,74.17,125.91,73.83,125.92,73.25,125.92,72.70,125.89,72.58,125.84,73.17,125.97,74.30,126.62,75.95,127.53,78.12,128.26,81.30,128.60,86.88,128.68,93.12,128.59,100.00,128.43,106.67,128.36,114.08,128.74,121.70,129.14,129.78,129.26,138.72,129.15,148.12,129.45,157.75,130.04,167.35,130.71,177.30,130.81,187.28,131.05,196.82
RZ_9937249_16779,null,null,50,0,1,131.43,205.90,132.78,214.40,134.57,222.78,147.04,231.30,159.59,240.12,174.21,248.15,179.18,255.53,184.26,262.02,186.93,266.20,187.76,268.45,187.76,268.45,178.25,259.70,178.25,259.70,177.51,257.10,174.96,253.62
RZ_9937249_16780,null,null,50,0,1,169.65,249.47,164.31,244.88,160.56,239.95,159.79,231.80,159.61,226.03,147.04,220.15,133.96,216.57,121.11,211.12,120.33,205.55,119.90,198.88,119.58,193.00,119.31,186.05,119.20,179.72,119.12,172.75,118.71,166.53,117.88,160.47,116.91,154.45,116.31,148.45,116.46,142.07,117.20,135.80,117.91,129.43,118.30,123.53,118.29,117.80,118.31,112.47,118.34,107.45,118.36,103.03,118.39,98.42,118.41,94.17,118.42,90.03,118.45,86.00,118.47,82.40,118.30,78.58,118.06,76.42,117.81,73.12,117.76,70.67,117.76,67.03,117.78,64.30,117.83,62.25,117.89,60.52,117.33,59.75,116.71,58.83,116.04,58.58,115.94,57.88,115.85,57.38,115.83,57.77,115.72,59.12,115.64,60.48,115.55,61.10,115.61,61.15,115.66,61.25
RZ_9937249_16781,null,null,50,0,1,115.66,61.55,115.61,61.88,115.56,62.17,115.56,62.20,115.56,62.73,115.55,63.25,115.51,63.80,115.45,64.12,115.34,64.80,115.25,65.47,115.04,65.88,114.90,65.97,114.78,66.15,114.83,66.38,114.88,66.75,114.90,67.03,114.91,67.25,114.92,67.35,114.95,67.62,114.95,67.90,114.94,68.15,114.94,68.22,114.99,68.25,115.06,68.33,115.14,68.47,115.16,68.62,115.20,68.75,115.22,68.95,115.22,69.12,115.29,69.28,115.35,69.50,115.40,69.72,115.42,69.97,115.45,70.03,115.47,70.08,115.53,70.10,115.58,70.12,115.70,70.12,115.78,70.12,115.85,70.10,115.86,70.05,115.89,69.95,115.90,69.83,115.92,69.72,115.92,69.62,115.90,69.50,115.88,69.40,115.89,69.30,115.94,69.28,115.97,69.22
RZ_9937249_16782,null,null,50,0,1,115.97,69.17,116.06,69.17,116.16,69.25,116.28,69.30,116.28,69.35,116.28,69.33,116.28,69.33,116.29,69.33,116.33,69.33,116.38,69.30,116.49,69.30,116.59,69.35,116.69,69.42,116.71,69.50,116.74,69.53,116.75,69.53,116.75,69.53,116.76,69.53,116.84,69.58,116.91,69.65,117.01,69.75,117.04,69.80,117.03,69.88,117.01,69.80,117.04,69.72,117.09,69.72,117.14,69.80,117.12,69.72,117.11,69.55,117.11,69.42,117.12,69.60,117.14,69.78,117.14,69.83,117.14,69.75,117.21,69.75,117.33,69.83,117.42,69.92,117.46,69.92,117.45,69.95,117.45,69.95,117.44,69.95,117.44,69.90,117.53,69.85,117.62,69.80,117.72,69.78,117.74,69.78,117.75,69.80,117.80,69.80,117.84,69.80,117.96,69.78
RZ_9937249_16783,null,null,50,0,1,118.04,69.78,118.11,69.80,118.10,69.80,118.08,69.78,118.05,69.78,118.05,69.78,118.11,69.72,118.17,69.67,118.26,69.62,118.30,69.62,118.34,69.65,118.31,69.67,118.29,69.70,118.26,69.75,118.28,69.78,118.28,69.80,118.26,69.83,118.29,69.83,118.33,69.67,118.38,69.55,118.44,69.40,118.45,69.45,118.44,69.70,118.46,69.92,118.50,70.08,118.55,70.05,118.55,70.05,118.59,70.08,118.65,69.83,118.69,69.58,118.74,69.28,118.78,69.25,118.86,69.28,118.94,69.35,118.99,69.45,118.99,69.53,118.99,69.60,118.99,69.65,119.01,69.70,119.06,69.75,119.15,69.72,119.21,69.65,119.26,69.58,119.26,69.58,119.26,69.58,119.26,69.58,119.29,69.55,119.31,69.47,119.34,69.42,119.34,69.38
RZ_9937249_16784,null,null,49,0,1,119.36,69.38,119.39,69.22,119.41,69.10,119.44,69.03,119.49,69.08,119.55,69.10,119.60,69.08,119.66,69.05,119.70,69.10,119.72,69.20,119.72,69.28,119.72,69.28,119.71,69.30,119.71,69.33,119.74,69.35,119.76,69.38,119.78,69.35,119.75,69.33,119.74,69.28,119.79,69.25,119.88,69.22,119.96,69.22,119.99,69.25,119.97,69.25,119.97,69.38,119.99,69.47,120.00,69.60,120.00,69.60,120.04,69.50,120.09,69.42,120.16,69.35,120.21,69.38,120.24,69.35,120.25,69.33,120.31,69.17,120.36,69.03,120.42,68.88,120.42,68.85,120.42,68.83,120.42,68.72,120.42,68.65,120.41,68.58,120.40,68.60,120.39,68.65,120.41,68.67,120.42,68.75,120.44,68.83,120.42,69.03,120.42,69.17
RZ_9937249_16785,null,null,50,0,1,120.44,69.33,120.44,69.33,120.45,69.20,120.42,69.05,120.42,68.92,120.41,68.92,120.40,68.95,120.45,68.95,120.49,69.03,120.53,69.10,120.53,69.17,120.55,69.20,120.55,69.25,120.54,69.20,120.58,69.12,120.65,68.97,120.72,68.92,120.74,68.83,120.74,68.78,120.71,68.75,120.70,68.78,120.69,68.78,120.69,68.80,120.67,68.83,120.72,68.85,120.78,68.85,120.83,68.83,120.83,68.78,120.81,68.72,120.88,68.70,120.91,68.70,120.94,68.72,120.89,68.72,120.85,68.72,120.83,68.70,120.86,68.60,120.89,68.55,120.96,68.50,120.99,68.50,121.03,68.50,121.03,68.47,121.05,68.45,121.06,68.47,121.09,68.50,121.09,68.55,121.08,68.60,121.04,68.60,121.01,68.60,120.99,68.53,121.01,68.47
RZ_9937249_16786,null,null,51,0,1,121.04,68.42,121.04,68.38,121.12,68.45,121.20,68.50,121.28,68.60,121.25,68.65,121.24,68.72,121.25,68.75,121.30,68.75,121.35,68.67,121.42,68.60,121.47,68.55,121.49,68.65,121.42,68.70,121.36,68.70,121.34,68.60,121.34,68.58,121.34,68.53,121.36,68.42,121.40,68.35,121.47,68.35,121.54,68.33,121.60,68.20,121.61,68.12,121.64,68.22,121.60,68.35,121.55,68.45,121.54,68.40,121.58,68.47,121.60,68.58,121.60,68.67,121.60,68.55,121.60,68.42,121.60,68.42,121.60,68.55,121.60,68.55,121.61,68.42,121.62,68.30,121.67,68.38,121.70,68.42,121.72,68.55,121.74,68.60,121.76,68.65,121.79,68.62,121.83,68.62,121.79,68.62,121.74,68.62,121.69,68.70,121.67,68.78,121.60,68.78,121.54,68.70
RZ_9937249_16787,null,null,50,0,1,121.53,68.60,121.56,68.72,121.62,68.85,121.66,69.05,121.67,69.08,121.69,69.20,121.67,69.30,121.70,69.35,121.75,69.22,121.79,69.12,121.81,69.10,121.81,68.95,121.80,68.72,121.80,68.58,121.84,68.60,121.88,68.75,121.92,68.88,121.92,69.03,121.92,68.97,121.92,68.95,121.91,68.88,121.89,68.85,121.92,68.85,121.97,68.88,122.03,68.95,122.01,68.95,122.01,69.05,121.99,69.10,121.97,69.10,122.01,69.00,122.05,68.90,122.10,68.85,122.09,68.80,122.09,68.78,122.08,68.67,122.09,68.55,122.11,68.42,122.14,68.33,122.15,68.25,122.17,68.20,122.20,68.20,122.22,68.22,122.22,68.22,122.34,68.20,122.44,68.17,122.47,68.15,122.40,68.17,122.34,68.17,122.36,68.22,122.39,68.28
RZ_9937249_16788,null,null,50,0,1,122.50,68.17,122.60,68.00,122.67,67.92,122.69,68.08,122.69,68.22,122.69,68.28,122.69,68.33,122.72,68.35,122.78,68.33,122.81,68.28,122.80,68.28,122.79,68.30,122.79,68.30,122.78,68.30,122.80,68.30,122.83,68.25,122.84,68.12,122.88,68.10,122.92,68.12,122.99,68.22,123.00,68.22,123.00,68.20,123.00,68.17,123.01,68.12,123.05,68.10,123.09,68.12,123.11,68.17,123.10,68.25,123.08,68.25,123.08,68.33,123.09,68.45,123.05,68.70,123.00,68.90,122.95,69.00,122.94,68.95,122.94,68.83,122.92,68.72,122.96,68.80,123.00,68.92,123.06,69.08,123.09,69.10,123.11,69.15,123.10,68.97,123.05,68.78,123.01,68.60,123.01,68.70,123.06,68.80,123.11,68.85,123.14,68.88,123.12,68.90
RZ_9937249_16789,null,null,50,0,1,123.11,68.92,123.11,69.00,123.19,69.08,123.21,68.90,123.24,68.62,123.25,68.58,123.30,68.75,123.33,68.83,123.33,68.70,123.33,68.47,123.38,68.35,123.41,68.35,123.45,68.58,123.45,68.83,123.46,68.83,123.46,68.62,123.46,68.45,123.47,68.40,123.46,68.42,123.45,68.50,123.45,68.62,123.46,68.72,123.47,68.80,123.50,68.80,123.54,68.78,123.58,68.78,123.59,68.78,123.62,68.78,123.67,68.78,123.67,68.78,123.64,68.75,123.61,68.75,123.66,68.70,123.72,68.70,123.79,68.70,123.78,68.65,123.75,68.60,123.72,68.67,123.74,68.88,123.75,69.10,123.76,69.15,123.76,69.10,123.75,69.08,123.76,69.10,123.78,69.22,123.80,69.33,123.84,69.35,123.86,69.22,123.86,69.12,123.89,69.10
RZ_9937249_16790,null,null,50,0,1,123.91,69.17,123.99,69.28,124.04,69.38,124.05,69.47,124.01,69.60,123.96,69.65,123.92,69.65,123.91,69.60,123.95,69.55,123.97,69.50,123.99,69.47,123.99,69.53,124.03,69.55,124.08,69.55,124.19,69.50,124.26,69.45,124.31,69.42,124.28,69.50,124.24,69.60,124.22,69.70,124.24,69.72,124.26,69.75,124.30,69.72,124.31,69.70,124.34,69.65,124.36,69.65,124.38,69.67,124.38,69.60,124.39,69.53,124.44,69.42,124.51,69.45,124.59,69.45,124.55,69.45,124.51,69.38,124.49,69.30,124.50,69.30,124.50,69.42,124.47,69.58,124.51,69.60,124.54,69.58,124.55,69.58,124.53,69.60,124.49,69.67,124.47,69.70,124.45,69.65,124.44,69.62,124.45,69.67,124.45,69.78,124.46,69.92,124.47,69.97
RZ_9937249_16791,null,null,50,0,1,124.50,69.97,124.54,69.90,124.58,69.85,124.62,69.83,124.64,69.83,124.65,69.85,124.61,69.75,124.60,69.67,124.59,69.72,124.58,69.90,124.66,69.95,124.74,69.88,124.83,69.78,124.84,69.78,124.86,69.85,124.88,69.92,124.89,70.00,124.86,69.88,124.84,69.75,124.80,69.67,124.80,69.65,124.81,69.70,124.83,69.72,124.80,69.78,124.79,69.80,124.78,69.83,124.78,69.83,124.88,69.78,124.97,69.72,125.08,69.67,125.06,69.67,125.06,69.67,125.05,69.70,125.05,69.83,125.05,69.95,125.09,70.12,125.12,70.15,125.14,70.15,125.12,70.05,125.10,70.03,125.12,70.03,125.16,69.88,125.19,69.70,125.20,69.53,125.19,69.50,125.19,69.50,125.19,69.45,125.20,69.42,125.21,69.53,125.22,69.65
RZ_9937249_16792,null,null,50,0,1,125.24,69.75,125.26,69.72,125.30,69.72,125.31,69.70,125.29,69.67,125.28,69.62,125.29,69.62,125.30,69.67,125.33,69.72,125.39,69.75,125.46,69.78,125.46,69.92,125.39,70.05,125.31,70.17,125.31,70.15,125.29,70.10,125.26,70.08,125.24,70.05,125.22,70.08,125.26,70.08,125.31,70.08,125.38,70.20,125.40,70.33,125.42,70.50,125.45,70.58,125.47,70.65,125.44,70.60,125.35,70.53,125.26,70.47,125.26,70.55,125.30,70.58,125.38,70.55,125.45,70.45,125.47,70.38,125.47,70.35,125.46,70.45,125.44,70.55,125.41,70.72,125.40,70.78,125.41,70.75,125.42,70.67,125.42,70.55,125.49,70.50,125.54,70.45,125.56,70.47,125.55,70.47,125.53,70.55,125.50,70.62,125.47,70.72,125.45,70.75
RZ_9937249_16793,null,null,50,0,1,125.44,70.75,125.44,70.80,125.42,70.88,125.44,70.95,125.46,70.95,125.49,70.97,125.49,70.97,125.49,70.97,125.49,70.97,125.49,71.00,125.49,71.08,125.49,71.17,125.50,71.28,125.50,71.30,125.51,71.30,125.51,71.30,125.51,71.25,125.51,71.22,125.51,71.15,125.51,71.12,125.53,71.17,125.50,71.25,125.49,71.40,125.51,71.42,125.56,71.47,125.61,71.45,125.62,71.45,125.60,71.40,125.59,71.28,125.56,71.17,125.54,71.17,125.51,71.22,125.50,71.25,125.51,71.22,125.49,71.22,125.47,71.33,125.51,71.42,125.62,71.50,125.72,71.53,125.75,71.58,125.67,71.67,125.60,71.75,125.61,71.78,125.67,71.75,125.75,71.72,125.78,71.65,125.80,71.58,125.80,71.53,125.79,71.58,125.79,71.58
RZ_9937249_16794,null,null,50,0,1,125.72,71.60,125.66,71.60,125.61,71.60,125.60,71.65,125.60,71.72,125.62,71.80,125.66,71.83,125.72,71.78,125.76,71.70,125.75,71.65,125.69,71.62,125.62,71.62,125.61,71.58,125.61,71.53,125.67,71.62,125.72,71.78,125.80,71.90,125.84,71.80,125.88,71.70,125.91,71.65,125.94,71.62,125.95,71.45,125.92,71.30,125.91,71.10,125.90,71.08,125.86,71.22,125.84,71.45,125.84,71.60,125.86,71.55,125.86,71.50,125.83,71.47,125.80,71.42,125.84,71.35,125.89,71.30,125.89,71.30,125.84,71.40,125.79,71.50,125.80,71.62,125.83,71.70,125.85,71.78,125.91,71.75,125.95,71.65,125.94,71.58,125.89,71.58,125.84,71.58,125.85,71.55,125.85,71.53,125.85,71.53,125.88,71.53,125.90,71.50
RZ_9937249_16795,null,null,51,0,1,125.94,71.47,125.96,71.62,125.96,71.75,125.92,71.85,125.89,71.78,125.86,71.67,125.91,71.60,125.97,71.58,126.01,71.55,126.03,71.60,126.03,71.65,126.01,71.65,126.01,71.55,126.00,71.42,126.00,71.40,125.97,71.47,125.94,71.53,125.90,71.53,125.89,71.45,125.90,71.38,125.90,71.30,125.90,71.28,125.92,71.30,125.97,71.45,126.01,71.58,126.01,71.65,126.03,71.72,126.03,71.83,126.08,71.83,126.12,71.72,126.10,71.55,126.03,71.50,125.94,71.47,125.91,71.60,125.89,71.78,125.90,71.88,125.94,71.97,125.97,72.00,125.96,72.05,125.96,71.92,125.95,71.78,125.95,71.65,125.95,71.70,125.94,71.78,125.94,71.85,125.94,71.92,125.94,71.95,125.94,71.95,125.94,71.95,125.95,71.95,125.95,72.05
RZ_9937249_16796,null,null,50,0,1,125.95,72.15,125.95,72.20,126.04,72.17,126.11,72.12,126.10,72.03,126.00,71.97,125.89,71.88,125.89,71.80,125.95,71.70,126.01,71.65,126.11,71.55,126.17,71.50,126.21,71.42,126.26,71.35,126.28,71.28,126.29,71.30,126.26,71.35,126.24,71.30,126.22,71.17,126.22,71.08,126.17,71.15,126.16,71.22,126.15,71.30,126.20,71.33,126.22,71.35,126.19,71.35,126.14,71.33,126.15,71.40,126.20,71.47,126.25,71.55,126.20,71.58,126.15,71.50,126.11,71.42,126.14,71.38,126.15,71.40,126.15,71.42,126.16,71.42,126.19,71.42,126.20,71.45,126.20,71.60,126.20,71.72,126.21,71.88,126.22,71.95,126.22,71.90,126.22,71.78,126.20,71.67,126.16,71.65,126.09,71.62,126.05,71.67,126.03,71.80
RZ_9937249_16797,null,null,50,0,1,126.04,71.83,126.05,71.78,126.06,71.72,126.08,71.75,126.10,71.78,126.11,71.75,126.09,71.72,126.05,71.70,125.99,71.67,125.97,71.62,125.97,71.62,125.99,71.65,126.00,71.62,125.99,71.62,125.97,71.65,126.03,71.50,126.08,71.33,126.15,71.20,126.17,71.28,126.14,71.35,126.10,71.40,126.06,71.45,126.06,71.50,126.06,71.58,126.06,71.62,126.05,71.67,126.04,71.60,126.01,71.53,126.01,71.45,126.01,71.42,126.03,71.40,126.04,71.38,125.97,71.40,125.92,71.42,125.86,71.60,125.85,71.78,125.84,71.92,125.86,71.90,125.91,71.88,125.95,71.88,125.95,71.90,125.92,71.90,125.91,71.88,125.90,71.88,125.90,71.88,125.89,71.85,125.89,71.90,125.89,72.00,125.90,72.10,125.91,71.92
RZ_9937249_16798,null,null,50,0,1,125.90,71.72,125.86,71.50,125.76,71.47,125.69,71.55,125.74,71.67,125.85,71.83,125.97,71.88,125.97,71.92,125.99,72.00,125.99,72.08,125.97,72.12,125.90,72.20,125.83,72.10,125.76,71.97,125.78,71.90,125.79,71.95,125.83,72.03,125.88,72.10,125.94,72.15,125.94,72.20,125.94,72.22,125.90,72.28,125.81,72.17,125.72,72.03,125.74,71.88,125.80,71.85,125.85,71.72,125.84,71.62,125.85,71.70,125.88,71.88,125.91,72.05,125.92,72.03,125.92,72.03,125.92,72.00,125.90,72.03,125.88,72.05,125.86,72.08,125.90,72.10,125.92,72.17,125.89,72.28,125.83,72.35,125.79,72.38,125.83,72.33,125.84,72.28,125.81,72.30,125.76,72.35,125.76,72.42,125.76,72.55,125.78,72.62,125.78,72.55
RZ_9937249_16799,null,null,50,0,1,125.78,72.38,125.78,72.17,125.78,72.15,125.81,72.15,125.85,72.20,125.89,72.25,125.90,72.38,125.89,72.42,125.88,72.47,125.88,72.45,125.86,72.42,125.85,72.40,125.86,72.38,125.89,72.35,125.91,72.35,125.90,72.35,125.86,72.35,125.81,72.38,125.76,72.40,125.72,72.35,125.72,72.28,125.72,72.17,125.72,72.12,125.71,72.12,125.71,72.12,125.74,72.15,125.75,72.22,125.74,72.30,125.72,72.35,125.69,72.42,125.67,72.50,125.69,72.55,125.71,72.47,125.72,72.40,125.71,72.38,125.71,72.40,125.67,72.42,125.64,72.33,125.61,72.20,125.62,72.22,125.62,72.38,125.64,72.55,125.78,72.55,125.96,72.45,126.31,72.28,126.70,72.12,127.36,72.03,128.05,72.38,128.75,72.90,129.32,73.53
RZ_9937249_16800,null,null,50,0,1,129.90,74.20,130.57,75.28,131.39,76.47,132.29,77.70,133.22,78.62,134.01,79.85,134.80,81.00,135.46,82.20,136.25,83.62,136.90,85.22,137.57,86.53,138.05,87.65,138.46,88.60,138.82,89.72,139.11,90.60,139.35,91.10,139.56,91.47,139.78,91.95,140.03,92.38,140.12,93.12,140.29,93.53,140.41,93.95,140.53,94.42,140.54,94.95,140.53,95.50,140.50,95.75,140.49,95.95,140.45,96.40,140.32,96.88,140.22,97.22,140.16,97.38,140.07,97.60,139.89,97.85,139.70,98.05,139.62,98.05,139.51,98.30,139.39,98.53,139.28,98.78,139.20,98.83,139.14,98.90,139.01,98.92,138.86,98.95,138.66,99.00,138.54,99.05,138.40,99.12,138.26,99.12,138.12,99.10,138.07,99.05,138.04,99.17,137.99,99.35
RZ_9937249_16801,null,null,50,0,1,137.96,99.45,137.96,99.33,137.96,99.17,137.95,99.08,137.89,98.95,137.81,98.85,137.72,98.83,137.70,98.85,137.60,98.88,137.49,98.88,137.38,98.90,137.36,98.90,137.38,98.80,137.28,98.70,137.18,98.67,137.06,98.83,137.06,98.92,137.05,98.88,136.94,98.83,136.81,98.78,136.70,98.83,136.66,98.88,136.64,98.88,136.62,98.92,136.60,99.03,136.57,99.12,136.49,99.05,136.41,98.92,136.31,98.80,136.28,98.80,136.22,98.78,136.21,98.72,136.20,98.60,136.12,98.50,136.05,98.65,135.99,98.85,135.99,98.92,135.95,98.83,135.90,98.70,135.82,98.72,135.71,98.72,135.64,98.53,135.57,98.30,135.59,98.05,135.59,98.00,135.59,98.03,135.59,98.12,135.59,98.20,135.59,98.22,135.54,98.25
RZ_9937249_16802,null,null,50,0,12,135.49,98.28,135.44,98.25,135.44,98.17,135.40,98.10,135.36,98.08,135.31,98.15,135.26,98.22,135.22,98.30,135.18,98.33,135.06,98.33,134.99,98.35,134.91,98.30,134.90,98.25,134.89,98.15,134.88,98.12,134.86,98.00,134.86,97.85,134.85,97.70,134.75,97.58,134.65,97.50,134.55,97.53,134.56,97.60,134.57,97.75,134.54,97.80,134.43,97.70,134.30,97.55,134.21,97.40,134.22,97.45,134.25,97.50,134.25,97.55,134.21,97.60,134.11,97.67,134.03,97.75,133.97,97.88,133.99,97.95,133.96,97.88,133.90,97.70,133.82,97.55,133.76,97.58,133.72,97.60,133.69,97.65,133.66,97.70,133.64,97.78,133.60,97.83,133.57,97.88,133.55,97.90,133.49,97.90,133.40,97.88,133.28,97.85,133.19,97.67
RZ_9937249_16803,null,null,50,0,12,133.16,97.35,133.20,97.03,133.19,96.90,133.16,96.90,133.15,96.88,133.16,96.85,133.15,96.90,133.10,96.97,133.03,97.05,132.97,97.08,132.95,97.08,132.95,97.05,132.88,97.05,132.76,97.12,132.66,97.25,132.62,97.33,132.60,97.33,132.56,97.28,132.51,97.28,132.50,97.25,132.47,97.25,132.47,97.12,132.43,97.03,132.36,96.97,132.30,97.00,132.26,96.97,132.24,96.90,132.21,96.85,132.20,96.80,132.19,96.70,132.10,96.60,132.01,96.50,131.89,96.55,131.86,96.55,131.82,96.58,131.81,96.58,131.76,96.58,131.72,96.50,131.69,96.22,131.64,96.00,131.57,95.92,131.51,96.05,131.50,96.17,131.43,96.17,131.36,96.17,131.25,96.17,131.21,96.15,131.20,96.08,131.24,95.97,131.25,95.88
RZ_9937249_16804,null,null,49,0,12,131.22,95.83,131.19,95.80,131.16,95.75,131.15,95.75,131.14,95.75,131.12,95.78,131.11,95.83,131.09,95.83,131.07,95.80,131.06,95.70,130.99,95.65,130.89,95.60,130.78,95.62,130.75,95.62,130.74,95.62,130.75,95.47,130.72,95.35,130.65,95.30,130.56,95.42,130.51,95.45,130.57,95.35,130.62,95.28,130.69,95.25,130.68,95.22,130.66,95.20,130.65,95.20,130.61,95.25,130.56,95.33,130.51,95.22,130.46,95.08,130.45,94.92,130.38,94.92,130.30,94.92,130.22,94.88,130.20,94.83,130.18,94.85,130.16,94.88,130.18,94.85,130.15,94.75,130.10,94.83,130.04,94.92,130.03,95.03,130.00,94.97,129.97,94.95,129.95,94.92,129.97,94.80,129.97,94.70,129.99,94.53,130.00,94.45
RZ_9937249_16805,null,null,50,0,4,130.03,94.42,130.06,94.40,129.99,94.45,129.90,94.25,129.81,94.08,129.81,93.88,129.81,93.83,129.81,93.95,129.82,94.20,129.81,94.42,129.78,94.45,129.70,94.40,129.65,94.33,129.62,94.25,129.57,94.12,129.54,94.10,129.54,94.08,129.57,94.15,129.56,94.22,129.51,94.30,129.49,94.30,129.51,94.33,129.55,94.33,129.55,94.30,129.59,94.33,129.61,94.35,129.64,94.42,129.65,94.47,129.61,94.47,129.55,94.35,129.49,94.10,129.49,93.90,129.47,93.78,129.47,93.80,129.47,93.80,129.41,93.83,129.34,93.88,129.26,93.92,129.25,93.92,129.26,93.92,129.26,93.95,129.24,93.95,129.21,94.03,129.18,94.05,129.18,93.95,129.18,93.80,129.19,93.70,129.19,93.75,129.18,93.83,129.16,93.85
RZ_9937249_16806,null,null,50,0,4,129.15,93.85,129.14,93.88,129.12,93.88,129.11,93.75,129.11,93.58,129.09,93.42,129.10,93.45,129.11,93.47,129.04,93.53,128.95,93.55,128.84,93.55,128.82,93.53,128.80,93.47,128.80,93.38,128.79,93.30,128.80,93.25,128.80,93.28,128.80,93.30,128.79,93.35,128.74,93.30,128.66,93.28,128.60,93.15,128.56,93.08,128.56,93.00,128.55,93.00,128.45,93.03,128.35,93.05,128.25,93.12,128.22,93.17,128.21,93.25,128.20,93.33,128.18,93.35,128.15,93.30,128.11,93.22,128.11,93.15,128.11,93.15,128.11,93.15,128.10,93.15,128.07,93.15,128.06,93.15,128.00,93.15,127.94,93.15,127.89,93.25,127.85,93.33,127.83,93.38,127.81,93.33,127.81,93.28,127.81,93.25,127.72,93.10,127.64,92.88
RZ_9937249_16807,null,null,50,0,4,127.55,92.72,127.56,92.72,127.56,92.88,127.55,93.05,127.54,93.12,127.51,93.10,127.50,93.08,127.49,93.03,127.51,92.90,127.53,92.83,127.51,92.78,127.46,92.78,127.44,92.70,127.42,92.65,127.42,92.62,127.46,92.60,127.50,92.58,127.49,92.58,127.42,92.58,127.34,92.62,127.33,92.53,127.33,92.45,127.36,92.38,127.39,92.38,127.36,92.38,127.35,92.35,127.34,92.25,127.35,92.10,127.36,91.95,127.38,91.92,127.38,91.90,127.39,91.85,127.39,91.80,127.38,91.83,127.31,91.90,127.25,91.95,127.20,91.95,127.20,91.78,127.10,91.65,127.01,91.78,126.92,92.08,126.94,92.30,126.94,92.22,126.89,92.15,126.86,92.17,126.85,92.28,126.81,92.40,126.76,92.42,126.70,92.42,126.70,92.38
RZ_9937249_16808,null,null,50,0,12,126.70,92.38,126.67,92.40,126.61,92.33,126.56,92.22,126.56,92.10,126.59,92.10,126.58,92.12,126.54,92.12,126.47,92.15,126.41,92.17,126.36,92.20,126.31,92.25,126.31,92.28,126.28,92.22,126.21,92.03,126.15,91.83,126.15,91.67,126.16,91.65,126.19,91.60,126.20,91.78,126.21,91.95,126.21,92.10,126.21,92.08,126.20,92.00,126.20,91.92,126.21,91.90,126.24,91.83,126.25,91.72,126.25,91.67,126.22,91.72,126.17,91.80,126.12,91.83,126.08,91.80,126.08,91.92,126.11,92.05,126.15,92.12,126.16,92.00,126.12,91.53,126.03,91.12,125.92,90.80,125.85,90.85,125.83,90.65,125.83,90.17,125.94,89.03,126.06,87.78,126.19,86.72,126.05,86.35,125.91,86.25,125.81,86.10,125.84,85.50
RZ_9937249_16809,null,null,50,0,12,125.75,84.85,125.64,83.90,125.62,83.28,125.72,83.47,126.28,84.95,126.91,87.17,127.55,91.00,127.72,95.70,127.80,101.70,127.88,107.40,127.94,113.97,127.94,121.22,128.12,128.55,128.34,136.38,128.49,144.50,128.54,153.57,128.88,162.03,129.36,170.85,129.91,179.60,130.22,188.12,130.50,196.32,130.30,204.38,130.25,213.07,130.68,220.68,131.81,230.00,132.57,236.30,133.18,243.05,145.59,248.38,160.30,255.28,177.53,260.73,182.43,265.38,184.05,270.23,183.95,275.32,183.69,279.27,184.91,281.30,185.32,281.93,185.32,281.93
RZ_9937249_16810,null,null,50,0,12,185.06,277.90,185.06,277.90,184.41,276.88,181.86,274.55,178.25,270.57,174.46,266.20,171.82,261.32,169.90,257.55,167.65,252.47,165.49,248.10,163.51,242.70,151.65,238.07,139.95,232.88,128.12,227.80,126.61,223.47,125.66,219.05,125.21,213.90,124.85,209.00,124.50,203.97,124.40,199.53,124.67,195.00,124.97,190.40,124.76,185.50,123.75,180.05,122.78,174.72,121.80,169.30,121.36,164.60,121.05,160.35,121.47,156.25
RZ_9937249_16811,null,null,50,0,12,122.08,151.32,122.92,146.47,123.41,141.85,123.75,137.35,123.72,132.90,123.49,128.53,123.26,124.70,123.09,121.28,123.12,117.45,122.99,114.15,122.60,110.15,121.91,107.28,121.40,104.47,120.85,101.88,120.60,99.38,120.33,96.20,120.30,94.25,120.30,91.35,120.33,89.92,120.39,86.80,120.44,85.08,120.58,82.60,120.70,81.85,120.84,81.10,120.88,80.65,120.66,80.22,120.24,79.85,119.80,80.10,119.58,80.47,119.49,81.78,119.41,83.35,119.26,85.15,119.19,85.95,119.11,86.40,119.11,86.47,119.11,86.55,119.12,86.55,119.12,86.58,119.12,86.65,119.06,86.72,119.00,86.70,118.94,86.62,118.94,86.50,118.99,86.45,119.03,86.45,119.00,86.50,118.94,86.55,118.81,86.55,118.74,86.78,118.66,87.00
RZ_9937249_16812,null,null,50,0,12,118.66,87.25,118.61,87.17,118.55,87.10,118.39,87.58,118.29,88.15,118.19,88.65,118.19,88.60,118.14,88.67,118.09,88.83,118.04,88.95,118.04,88.92,117.97,89.05,117.90,89.20,117.83,89.53,117.81,89.70,117.81,89.85,117.81,89.95,117.79,90.15,117.78,90.35,117.75,90.38,117.72,90.30,117.69,90.17,117.67,90.15,117.59,90.35,117.51,90.55,117.44,90.75,117.45,90.70,117.46,90.80,117.47,90.95,117.47,91.12,117.47,91.17,117.51,91.15,117.56,91.15,117.61,91.17,117.65,91.30,117.67,91.42,117.70,91.55,117.64,91.55,117.55,91.50,117.50,91.38,117.53,91.22,117.55,91.28,117.54,91.42,117.54,91.38,117.58,91.20,117.62,91.00,117.66,90.85,117.66,90.72,117.65,90.58,117.65,90.42
RZ_9937249_16813,null,null,50,0,12,117.64,90.35,117.58,90.30,117.53,90.40,117.47,90.42,117.45,90.42,117.44,90.38,117.40,90.33,117.35,90.42,117.30,90.55,117.31,90.60,117.36,90.50,117.41,90.35,117.41,90.30,117.39,90.25,117.35,90.28,117.34,90.28,117.35,90.25,117.36,90.40,117.38,90.55,117.30,90.55,117.22,90.45,117.14,90.30,117.10,90.28,117.08,90.25,117.06,90.17,117.06,90.08,117.09,89.92,117.11,89.90,117.09,89.83,117.04,89.80,116.99,89.97,116.99,90.17,117.03,90.38,117.08,90.42,117.15,90.45,117.17,90.45,117.12,90.38,117.03,90.30,116.92,90.25,116.89,90.22,116.86,90.17,116.83,90.17,116.79,90.20,116.80,90.28,116.83,90.45,116.86,90.58,116.84,90.58,116.84,90.50,116.83,90.40,116.81,90.40
RZ_9937249_16814,null,null,50,0,12,116.75,90.38,116.69,90.40,116.64,90.45,116.64,90.47,116.64,90.55,116.64,90.58,116.62,90.45,116.59,90.28,116.54,90.00,116.46,89.88,116.41,89.75,116.42,89.72,116.46,89.88,116.53,90.05,116.54,90.22,116.55,90.25,116.53,90.28,116.39,90.30,116.28,90.20,116.21,90.10,116.25,90.22,116.30,90.47,116.30,90.75,116.31,90.65,116.29,90.53,116.25,90.47,116.20,90.75,116.20,91.00,116.12,91.17,116.06,91.17,116.01,91.17,116.03,91.20,116.04,91.20,116.04,91.10,116.05,91.03,116.06,90.90,116.08,90.80,116.03,90.85,115.94,91.05,115.85,91.22,115.83,91.25,115.84,91.25,115.81,91.20,115.78,91.12,115.72,91.10,115.71,91.10,115.70,90.92,115.70,90.75,115.70,90.70,115.70,90.80
RZ_9937249_16815,null,null,51,0,12,115.69,90.90,115.66,90.83,115.64,90.78,115.65,90.70,115.67,90.65,115.69,90.50,115.67,90.38,115.67,90.30,115.67,90.33,115.64,90.35,115.58,90.35,115.51,90.40,115.51,90.45,115.51,90.53,115.51,90.50,115.53,90.45,115.53,90.42,115.54,90.45,115.54,90.50,115.47,90.45,115.41,90.38,115.35,90.30,115.34,90.28,115.36,90.28,115.38,90.25,115.40,90.20,115.39,90.15,115.38,90.10,115.36,90.10,115.36,90.10,115.35,90.12,115.35,90.12,115.33,90.08,115.25,90.03,115.17,90.03,115.11,90.08,115.12,90.12,115.16,90.17,115.22,90.20,115.24,90.25,115.25,90.28,115.22,90.15,115.19,90.00,115.17,89.85,115.16,89.83,115.17,89.83,115.16,89.80,115.12,89.78,115.05,89.80,114.97,89.83,114.95,89.85
RZ_9937249_16816,null,null,50,0,12,114.97,89.83,115.00,89.78,114.99,89.72,114.96,89.72,114.96,89.72,114.97,89.78,114.97,89.75,114.97,89.70,114.96,89.60,114.94,89.50,114.92,89.42,114.91,89.42,114.91,89.38,114.89,89.35,114.88,89.33,114.86,89.33,114.86,89.33,114.86,89.30,114.88,89.30,114.83,89.30,114.76,89.33,114.70,89.28,114.69,89.20,114.69,89.15,114.67,89.20,114.65,89.35,114.64,89.50,114.61,89.58,114.56,89.53,114.51,89.50,114.47,89.55,114.47,89.65,114.49,89.65,114.45,89.60,114.40,89.58,114.35,89.62,114.33,89.60,114.30,89.55,114.41,89.47,114.54,89.40,114.81,89.22,115.12,89.12,115.49,89.00,115.89,88.80,116.19,88.58,116.71,87.97,117.17,87.30,117.67,86.17,118.05,85.42,118.55,84.72
RZ_9937249_16817,null,null,50,0,12,119.03,83.90,119.47,82.92,119.80,82.08,120.05,81.60,120.21,80.95,120.28,80.20,120.42,79.35,120.55,78.85,120.75,78.28,120.88,78.03,121.01,77.25,121.05,76.65,121.11,75.90,121.21,75.58,121.33,75.17,121.46,74.95,121.53,74.50,121.55,74.05,121.53,73.55,121.50,73.35,121.49,73.28,121.36,73.22,121.24,73.00,120.99,72.83,120.88,72.45,120.71,72.25,120.67,72.03,120.66,72.00,120.75,71.95,120.81,71.90,120.83,71.83,120.80,71.78,120.78,71.75,120.76,71.72,120.74,71.65,120.70,71.42,120.67,71.22,120.65,70.90,120.59,70.78,120.50,70.62,120.44,70.65,120.45,70.65,120.42,70.70,120.40,70.70,120.38,70.70,120.40,70.67,120.41,70.65,120.44,70.62,120.45,70.62,120.42,70.60
RZ_9937249_16818,null,null,50,0,12,120.36,70.58,120.29,70.55,120.22,70.53,120.19,70.50,120.08,70.42,120.01,70.42,119.94,70.40,119.92,70.38,119.94,70.30,119.95,70.28,119.95,70.25,119.94,70.22,119.90,70.25,119.81,70.38,119.75,70.50,119.70,70.42,119.71,70.35,119.72,70.38,119.74,70.53,119.64,70.72,119.54,70.85,119.44,71.00,119.44,71.12,119.54,71.20,119.62,71.25,119.69,71.25,119.60,71.30,119.53,71.28,119.46,71.33,119.45,71.33,119.44,71.35,119.45,71.47,119.47,71.62,119.49,71.67,119.50,71.62,119.49,71.60,119.49,71.65,119.49,71.83,119.49,71.95,119.45,72.08,119.40,72.08,119.34,72.10,119.31,72.20,119.28,72.33,119.26,72.42,119.31,72.30,119.38,72.17,119.45,72.17,119.46,72.30,119.45,72.47
RZ_9937249_16819,null,null,50,0,12,119.40,72.50,119.35,72.50,119.33,72.47,119.31,72.47,119.30,72.42,119.30,72.38,119.30,72.38,119.31,72.50,119.28,72.65,119.24,72.72,119.16,72.83,119.14,72.90,119.21,72.95,119.31,72.80,119.38,72.65,119.33,72.50,119.26,72.50,119.24,72.47,119.21,72.45,119.22,72.53,119.25,72.60,119.26,72.70,119.24,72.78,119.21,72.85,119.17,72.75,119.17,72.60,119.16,72.50,119.16,72.58,119.17,72.62,119.17,72.55,119.19,72.45,119.19,72.40,119.17,72.47,119.22,72.53,119.29,72.42,119.34,72.28,119.33,72.12,119.31,72.08,119.29,72.03,119.28,72.00,119.28,71.97,119.29,72.12,119.31,72.25,119.34,72.45,119.36,72.50,119.38,72.58,119.38,72.60,119.35,72.60,119.30,72.38,119.26,72.15
RZ_9937249_16820,null,null,50,0,12,119.22,72.03,119.21,72.30,119.22,72.55,119.29,72.58,119.36,72.42,119.41,72.30,119.41,72.28,119.38,72.25,119.34,72.22,119.31,72.25,119.31,72.33,119.34,72.38,119.36,72.33,119.39,72.25,119.39,72.17,119.38,72.15,119.38,72.25,119.36,72.30,119.38,72.38,119.39,72.35,119.39,72.38,119.40,72.42,119.39,72.53,119.33,72.60,119.26,72.55,119.20,72.47,119.20,72.47,119.20,72.65,119.19,72.83,119.14,72.85,119.08,72.85,119.04,72.83,119.08,72.83,119.11,72.85,119.11,72.92,119.11,72.97,119.11,72.97,119.06,72.95,119.03,72.92,119.01,72.90,119.05,72.88,119.09,72.90,119.10,72.95,119.11,72.95,119.12,72.90,119.14,73.00,119.14,73.10,119.11,73.20,119.09,73.15,119.05,73.17
RZ_9937249_16821,null,null,50,0,12,119.05,73.22,119.06,73.17,119.06,73.03,119.08,72.88,119.09,73.00,119.11,73.15,119.12,73.28,119.09,73.25,119.06,73.25,119.04,73.25,119.01,73.28,119.00,73.28,118.99,73.25,119.00,73.25,118.97,73.25,118.95,73.25,118.94,73.28,118.94,73.30,118.94,73.30,118.92,73.25,118.95,73.20,118.97,73.12,119.01,73.08,119.04,73.10,119.04,73.17,119.03,73.28,119.00,73.30,118.99,73.20,118.97,73.10,118.99,73.03,119.00,72.95,119.03,72.88,119.04,72.80,119.04,72.83,119.03,72.85,119.00,72.90,118.97,72.90,118.83,72.88,118.54,72.90,118.11,73.12,117.71,73.72,117.25,74.33,116.59,74.85,115.74,75.53,114.90,76.20,113.91,77.08,112.86,77.80,111.60,78.60,110.54,79.67,109.34,80.72
RZ_9937249_16822,null,null,50,50,12,108.19,81.67,107.11,82.45,106.40,83.17,105.67,84.33,105.08,85.30,104.53,86.10,104.36,86.42,104.30,86.97,104.29,87.33,104.17,87.62,104.06,87.60,103.95,87.55,103.96,87.55,103.97,87.60,103.99,87.65,104.00,87.60,104.01,87.35,104.03,87.10,104.04,86.95,104.08,86.97,104.10,87.00,104.06,87.17,103.99,87.35,103.91,87.38,103.92,87.25,103.96,87.22,104.00,87.35,103.99,87.40,103.97,87.40,103.97,87.38,103.99,87.40,104.00,87.40,104.00,87.25,104.01,87.08,104.10,87.03,104.19,87.10,104.29,87.15,104.30,87.10,104.31,87.05,104.33,87.03,104.31,86.97,104.30,86.92,104.29,86.92,104.31,86.95,104.36,86.90,104.46,86.78,104.54,86.65,104.56,86.62,104.55,86.58,104.55,86.50
RZ_9937249_16823,null,null,50,0,12,104.55,86.50,104.60,86.53,104.64,86.60,104.66,86.65,104.61,86.67,104.70,86.67,104.79,86.67,104.88,86.67,104.84,86.53,104.81,86.38,104.83,86.22,104.84,86.28,104.86,86.33,104.86,86.17,104.88,86.00,104.89,85.85,104.90,85.90,104.91,86.03,104.91,86.17,104.92,86.30,104.92,86.17,104.94,86.00,104.95,85.88,104.91,85.95,104.88,86.05,104.95,85.90,105.06,85.75,105.12,85.78,105.06,86.00,104.99,86.20,104.97,86.20,105.01,86.17,105.04,86.15,105.04,86.12,105.01,86.08,105.01,85.88,105.01,85.72,104.95,85.60,104.90,85.62,104.84,85.62,104.84,85.60,104.92,85.58,105.03,85.55,105.11,85.60,105.11,85.78,105.11,85.92,105.12,86.00,105.12,85.75,105.11,85.50,105.11,85.30
RZ_9937249_16824,null,null,49,10,12,105.11,85.38,105.10,85.47,105.09,85.53,105.09,85.60,105.10,85.62,105.12,85.67,105.12,85.80,105.12,85.85,105.12,85.88,105.14,85.62,105.14,85.42,105.16,85.30,105.19,85.30,105.22,85.30,105.25,85.25,105.28,85.22,105.25,85.20,105.22,85.20,105.20,85.22,105.19,85.33,105.19,85.42,105.21,85.47,105.26,85.47,105.31,85.55,105.34,85.65,105.34,85.60,105.33,85.45,105.31,85.30,105.28,85.30,105.25,85.20,105.29,85.12,105.36,85.12,105.41,85.22,105.40,85.40,105.33,85.55,105.25,85.70,105.24,85.65,105.29,85.42,105.34,85.20,105.35,85.08,105.33,85.05,105.30,84.95,105.34,84.90,105.40,84.88,105.46,84.92,105.47,84.95,105.47,84.95,105.40,84.92,105.33,84.92
RZ_9937249_16825,null,null,50,0,12,105.28,84.92,105.33,84.97,105.38,84.97,105.38,84.95,105.41,84.90,105.50,85.05,105.59,85.17,105.66,85.28,105.67,85.17,105.70,85.05,105.71,85.00,105.72,85.00,105.72,85.03,105.66,85.03,105.60,85.00,105.67,85.08,105.81,85.15,105.88,85.30,105.80,85.38,105.74,85.40,105.75,85.33,105.76,85.17,105.78,85.05,105.80,84.92,105.81,84.92,105.80,85.03,105.78,85.10,105.75,85.17,105.78,85.20,105.80,85.12,105.84,85.00,105.86,84.97,105.88,85.05,105.88,85.15,105.86,85.17,105.85,85.17,105.85,85.12,105.88,85.08,105.88,85.00,105.89,84.97,105.88,84.95,105.89,84.88,105.91,84.85,105.92,84.83,105.94,84.80,105.92,84.80,105.89,84.90,105.88,84.97,105.88,85.15,105.88,85.25
RZ_9937249_16826,null,null,50,0,12,105.86,85.30,105.85,85.28,105.85,85.12,105.84,85.00,105.84,84.92,105.83,85.05,105.81,85.15,105.80,84.97,105.84,84.70,105.89,84.53,105.94,84.60,105.94,84.67,105.94,84.78,105.95,84.80,105.94,84.83,105.91,84.75,105.88,84.70,105.85,84.70,105.86,84.75,105.86,84.80,105.88,84.88,105.90,84.83,105.91,84.78,105.94,84.70,105.94,84.65,105.97,84.70,106.01,84.80,106.05,84.90,106.05,84.95,106.05,84.97,106.05,85.05,106.05,85.15,106.08,85.25,106.10,85.12,106.09,84.97,106.05,84.72,106.06,84.65,106.11,84.55,106.15,84.53,106.12,84.50,106.09,84.58,106.08,84.67,106.11,84.80,106.14,84.80,106.11,84.80,106.14,84.80,106.19,84.85,106.25,84.92,106.26,85.00,106.26,85.03
RZ_9937249_16827,null,null,50,0,12,106.25,85.10,106.25,85.12,106.25,84.95,106.21,84.75,106.15,84.58,106.10,84.60,106.12,84.60,106.17,84.67,106.21,84.78,106.20,84.67,106.21,84.47,106.22,84.33,106.24,84.35,106.21,84.38,106.21,84.47,106.21,84.65,106.22,84.83,106.22,84.88,106.25,84.90,106.28,84.75,106.33,84.62,106.36,84.47,106.39,84.50,106.38,84.53,106.36,84.38,106.34,84.17,106.29,83.97,106.22,83.95,106.17,84.00,106.15,84.10,106.12,84.20,106.11,84.22,106.09,84.20,106.08,84.17,106.08,84.15,106.09,84.20,106.08,84.25,106.05,84.33,106.01,84.40,106.00,84.42,106.00,84.38,106.01,84.30,106.01,84.35,106.03,84.40,106.03,84.45,106.03,84.45,106.03,84.47,106.04,84.62,106.09,84.75,106.11,84.88
RZ_9937249_16828,null,null,50,0,1,106.11,84.88,106.08,84.83,106.05,84.78,106.08,84.78,106.10,84.85,106.11,84.92,106.14,84.95,106.15,84.95,106.16,84.95,106.16,85.03,106.17,85.05,106.17,85.08,106.19,85.03,106.21,85.00,106.22,85.05,106.25,85.12,106.29,85.20,106.30,85.15,106.28,85.08,106.26,85.00,106.24,85.00,106.22,85.05,106.21,85.10,106.20,85.12,106.16,85.12,106.11,85.15,106.08,85.00,106.08,84.83,106.08,84.78,106.12,84.90,106.16,84.95,106.21,84.80,106.22,84.65,106.24,84.75,106.24,84.90,106.24,85.03,106.25,84.95,106.25,84.90,106.25,84.90,106.25,84.92,106.26,84.92,106.31,84.92,106.36,84.90,106.42,84.88,106.46,84.85,106.51,84.88,106.54,84.92,106.58,85.00,106.60,85.00,106.49,85.22
RZ_9937249_16829,null,null,50,0,1,106.31,85.50,106.01,85.95,105.44,86.92,104.75,88.22,103.89,90.03,103.16,91.60,102.35,93.47,101.60,95.28,100.78,97.03,99.71,99.33,98.28,102.25,96.85,105.72,95.56,108.95,94.42,112.00,93.28,115.20,92.17,119.05,91.16,122.42,90.06,126.12,88.86,129.50,87.81,133.45,86.92,137.25,86.28,140.75,85.54,144.20,84.84,147.40,84.21,150.55,83.64,153.93,83.29,157.00,82.75,160.60,82.41,163.70,82.06,166.78,81.92,168.88,81.84,170.97,81.76,173.32,81.74,175.85,81.70,178.43,81.50,180.82,81.29,183.22,81.03,185.47,80.86,187.62,80.59,189.78,80.17,191.70,79.67,193.47,79.17,194.95,78.88,196.32,78.71,197.65,78.66,198.55,78.62,199.05,78.62,199.32,78.67,199.60,78.86,199.85
RZ_9937249_16830,null,null,50,0,1,79.09,199.53,79.41,199.18,79.62,198.82,79.85,198.72,79.92,198.60,80.03,198.50,80.15,198.32,80.29,198.15,80.36,198.03,80.45,197.93,80.53,197.80,80.58,197.68,80.53,197.72,80.50,197.78,80.62,197.80,80.75,197.78,80.84,197.78,80.83,197.80,80.80,197.75,80.79,197.65,80.76,197.53,80.74,197.32,80.71,197.15,80.67,196.78,80.69,196.57,80.70,196.38,80.72,196.18,80.72,195.97,80.72,195.78,80.76,195.72,80.79,195.68,80.81,195.60,80.81,195.57,80.81,195.57,80.83,195.47,80.84,195.32,80.85,194.95,80.83,194.70,80.80,194.50,80.71,194.43,80.65,194.32,80.56,194.22,80.51,194.28,80.47,194.32,80.49,194.22,80.50,194.05,80.51,193.88,80.49,193.88,80.47,193.85,80.45,193.68
RZ_9937249_16831,null,null,50,0,1,80.44,193.57,80.42,193.47,80.44,193.47,80.45,193.35,80.46,193.28,80.49,193.22,80.49,193.28,80.45,193.25,80.41,193.25,80.36,193.22,80.38,193.15,80.40,193.03,80.44,192.95,80.47,192.88,80.47,192.85,80.47,192.82,80.49,192.78,80.49,192.70,80.51,192.65,80.54,192.57,80.56,192.55,80.62,192.53,80.67,192.55,80.70,192.57,80.69,192.65,80.66,192.75,80.66,192.93,80.65,192.97,80.61,192.88,80.59,192.70,80.58,192.53,80.58,192.50,80.56,192.47,80.55,192.40,80.53,192.32,80.53,192.20,80.53,192.10,80.51,192.03,80.50,192.05,80.50,192.10,80.50,192.12,80.49,191.90,80.46,191.70,80.44,191.55,80.49,191.60,80.55,191.65,80.62,191.88,80.62,192.10,80.60,192.30,80.55,192.25
RZ_9937249_16832,null,null,101,0,3,80.50,192.22,80.46,192.18,80.51,192.05,80.58,191.82,80.62,191.65,80.64,191.57,80.64,191.62,80.64,191.68,80.64,191.53,80.60,191.38,80.56,191.15,80.54,191.05,80.54,191.00,80.55,191.03,80.58,191.07,80.61,191.10,80.65,191.12,80.69,191.30,80.71,191.47,80.72,191.65,80.75,191.72,80.76,191.57,80.76,191.32,80.72,191.10,80.70,191.20,80.67,191.32,80.69,191.43,80.70,191.30,80.71,191.18,80.71,191.03,80.71,191.03,80.70,191.07,80.70,191.07,80.70,191.10,80.69,191.07,80.69,191.15,80.69,191.22,80.70,191.28,80.71,191.15,80.72,191.00,80.72,190.82,80.71,190.82,80.70,190.93,80.65,191.07,80.61,191.22,80.61,191.22,80.65,191.25,80.70,191.28,80.74,191.30,80.78,191.30,80.80,191.30,80.79,191.30,80.75,191.32,80.71,191.38,80.70,191.38,80.69,191.38,80.69,191.38,80.74,191.38,80.78,191.32,80.84,191.28,80.85,191.20,80.83,191.18,80.78,191.12,80.72,191.10,80.70,191.10,80.69,191.15,80.67,191.25,80.66,191.30,80.65,191.30,80.64,191.25,80.65,191.20,80.67,191.18,80.71,191.18,80.74,191.18,80.78,191.05,80.80,190.93,80.67,190.85,80.55,190.88,80.44,190.85,80.46,190.82,80.50,190.80,80.51,190.82,80.53,190.80,80.55,190.75,80.51,190.78,80.45,190.88,80.39,190.95,80.36,190.95,80.36,190.93,80.38,190.90,80.33,190.88,80.28,190.88,80.28,190.88,80.34,190.90,80.40,190.93,80.42,190.95,80.45,190.95,80.46,190.90,80.45,190.88,80.46,190.88,80.49,190.93
RZ_9937249_16833,null,null,49,0,3,80.53,190.95,80.54,190.95,80.55,190.90,80.56,190.82,80.55,190.75,80.51,190.82,80.47,190.95,80.44,191.05,80.41,191.05,80.28,191.05,80.12,191.05,79.96,191.05,79.94,191.05,80.05,191.03,80.21,191.25,80.58,191.47,80.94,191.68,81.46,191.45,82.26,191.28,83.35,191.07,84.67,190.68,86.05,190.03,87.49,188.85,88.85,187.22,90.01,185.38,91.00,183.70,91.96,182.05,92.91,180.35,93.85,178.43,94.70,176.88,95.58,175.03,96.33,173.57,97.06,171.75,97.70,170.40,98.39,168.97,99.00,167.60,99.70,166.43,100.34,164.72,101.19,162.95,102.05,160.65,102.92,158.50,103.72,156.40,104.30,154.60,104.91,152.68,105.54,150.65,106.09,148.35,106.59,146.53,106.96,144.50,107.39,142.57
RZ_9937249_16834,null,null,51,0,3,107.62,140.57,107.75,138.95,107.85,137.53,108.01,136.35,108.12,135.90,108.20,135.38,108.20,134.68,108.21,133.97,108.24,133.45,108.25,132.80,108.25,132.18,108.26,131.65,108.26,131.57,108.21,131.10,108.16,130.70,108.10,130.10,108.08,129.90,107.97,129.72,107.78,129.78,107.56,130.03,107.41,130.28,107.34,130.75,107.16,131.07,107.01,131.38,106.80,131.47,106.69,131.50,106.53,131.53,106.46,131.78,106.41,132.03,106.38,132.45,106.35,132.62,106.24,132.85,106.15,132.93,105.97,133.03,105.89,133.05,105.76,133.10,105.75,133.07,105.78,133.05,105.79,133.05,105.78,133.15,105.71,133.30,105.69,133.47,105.58,133.62,105.46,133.78,105.42,133.85,105.49,133.90,105.53,133.93,105.45,134.05,105.38,134.25,105.30,134.40,105.30,134.50
RZ_9937249_16835,null,null,50,0,3,105.35,134.75,105.42,135.00,105.45,135.12,105.40,135.00,105.36,134.88,105.36,134.93,105.35,135.03,105.34,135.32,105.36,135.57,105.45,135.70,105.55,135.65,105.56,135.62,105.51,135.62,105.47,135.62,105.46,135.70,105.46,135.78,105.49,135.85,105.50,136.03,105.49,136.22,105.47,136.45,105.46,136.40,105.46,136.38,105.46,136.32,105.47,136.35,105.49,136.35,105.50,136.32,105.54,136.30,105.58,136.40,105.60,136.50,105.60,136.62,105.60,136.80,105.59,137.00,105.60,137.07,105.61,136.97,105.62,136.88,105.64,136.85,105.66,136.78,105.67,136.70,105.66,136.65,105.64,136.70,105.62,136.90,105.61,137.10,105.60,137.28,105.60,137.28,105.59,137.22,105.59,137.18,105.59,137.10,105.59,137.20,105.60,137.30,105.62,137.40
RZ_9937249_16836,null,null,50,0,3,105.69,137.38,105.72,137.28,105.76,137.18,105.76,137.10,105.75,137.10,105.75,137.18,105.76,137.28,105.76,137.35,105.78,137.40,105.80,137.47,105.83,137.55,105.83,137.65,105.84,137.75,105.85,137.85,105.86,137.88,105.85,137.78,105.86,137.53,105.88,137.32,105.89,137.22,105.90,137.32,105.95,137.40,105.99,137.43,106.04,137.38,106.03,137.38,106.04,137.38,106.09,137.35,106.14,137.30,106.15,137.28,106.14,137.30,106.12,137.40,106.12,137.45,106.12,137.50,106.17,137.50,106.22,137.53,106.26,137.53,106.25,137.43,106.24,137.28,106.26,137.45,106.28,137.78,106.30,137.97,106.30,137.88,106.29,137.72,106.35,137.62,106.42,137.53,106.49,137.45,106.46,137.40,106.41,137.65,106.40,137.93,106.40,138.15,106.41,138.05
RZ_9937249_16837,null,null,50,0,3,106.40,137.97,106.39,137.95,106.40,137.97,106.42,137.97,106.39,138.18,106.34,138.40,106.30,138.55,106.35,138.43,106.45,138.30,106.51,138.25,106.54,138.25,106.54,138.18,106.54,137.95,106.54,137.78,106.54,137.70,106.54,137.75,106.56,137.72,106.59,137.72,106.62,137.70,106.62,137.78,106.64,137.80,106.64,137.85,106.62,137.88,106.61,137.85,106.61,137.82,106.70,137.78,106.78,137.70,106.81,137.68,106.76,137.70,106.70,137.72,106.72,137.60,106.78,137.47,106.83,137.47,106.83,137.70,106.84,137.93,106.83,138.05,106.81,138.05,106.81,138.05,106.80,138.07,106.79,138.07,106.78,138.10,106.80,138.05,106.84,137.97,106.86,137.93,106.85,137.93,106.85,138.00,106.80,137.97,106.76,137.97,106.79,137.95,106.86,137.97
RZ_9937249_16838,null,null,51,0,3,106.94,138.03,106.92,138.03,106.92,138.00,106.94,137.97,106.95,137.97,106.96,137.97,106.97,138.05,106.99,138.15,107.00,138.20,107.00,138.18,107.00,138.12,106.99,138.10,106.97,138.12,106.96,138.18,106.91,138.25,106.86,138.32,106.89,138.38,106.96,138.22,106.97,138.05,106.91,137.90,106.84,137.90,106.83,137.88,106.84,137.82,106.86,137.90,106.90,137.95,106.91,137.95,106.94,137.93,106.97,138.07,107.04,138.25,107.10,138.50,107.12,138.53,107.11,138.53,107.10,138.28,107.11,138.03,107.12,138.05,107.10,138.30,107.06,138.47,107.01,138.43,107.03,138.38,107.03,138.35,107.08,138.32,107.12,138.30,107.19,138.30,107.20,138.30,107.20,138.22,107.26,138.18,107.30,138.12,107.34,138.12,107.30,138.07,107.26,138.05,107.22,138.03
RZ_9937249_16839,null,null,50,0,3,107.21,138.03,107.20,138.03,107.19,137.97,107.17,137.95,107.20,137.97,107.22,138.03,107.26,137.82,107.26,137.60,107.26,137.68,107.28,137.93,107.31,138.03,107.36,137.85,107.36,137.68,107.31,137.65,107.28,137.80,107.25,137.97,107.24,138.10,107.24,138.03,107.22,137.93,107.21,137.85,107.21,137.82,107.24,137.95,107.25,138.15,107.25,138.35,107.21,138.35,107.17,138.32,107.17,138.30,107.21,138.25,107.26,138.22,107.28,138.20,107.29,138.22,107.29,138.20,107.25,138.20,107.20,138.15,107.15,138.07,107.15,137.97,107.16,137.97,107.16,138.03,107.17,138.10,107.20,138.15,107.19,138.18,107.17,138.20,107.17,138.20,107.24,138.40,107.31,138.57,107.35,138.78,107.35,138.68,107.36,138.68,107.36,138.70,107.36,138.75
RZ_9937249_16840,null,null,50,0,3,107.36,138.60,107.33,138.47,107.28,138.38,107.22,138.40,107.22,138.38,107.25,138.45,107.26,138.50,107.29,138.53,107.29,138.47,107.30,138.43,107.31,138.40,107.29,138.50,107.26,138.60,107.25,138.70,107.28,138.70,107.28,138.68,107.28,138.65,107.25,138.57,107.21,138.53,107.22,138.45,107.25,138.45,107.28,138.43,107.26,138.45,107.25,138.50,107.24,138.60,107.21,138.70,107.22,138.78,107.24,138.97,107.26,139.20,107.28,139.15,107.33,138.90,107.38,138.72,107.44,138.80,107.46,138.88,107.36,138.93,107.24,138.93,107.19,138.93,107.25,138.90,107.29,138.85,107.24,138.78,107.26,138.75,107.33,138.72,107.36,138.72,107.34,138.68,107.30,138.68,107.25,138.72,107.20,138.72,107.20,138.72,107.22,138.78,107.29,138.85
RZ_9937249_16841,null,null,51,50,3,107.34,138.75,107.39,138.60,107.36,138.43,107.34,138.40,107.31,138.38,107.30,138.35,107.31,138.32,107.33,138.28,107.35,138.28,107.34,138.40,107.34,138.55,107.31,138.68,107.31,138.68,107.28,138.68,107.26,138.68,107.26,138.75,107.29,138.80,107.30,138.88,107.28,138.93,107.29,138.82,107.30,138.72,107.34,138.72,107.35,138.85,107.36,138.93,107.36,138.90,107.36,138.88,107.35,138.90,107.33,138.93,107.33,138.93,107.35,138.88,107.36,138.80,107.34,138.82,107.30,138.88,107.33,138.82,107.39,138.68,107.45,138.55,107.45,138.55,107.45,138.55,107.45,138.50,107.44,138.43,107.41,138.32,107.41,138.30,107.42,138.25,107.44,138.22,107.46,138.20,107.46,138.28,107.47,138.35,107.49,138.43,107.46,138.43,107.44,138.43,107.40,138.45
RZ_9937249_16842,null,null,50,0,3,107.41,138.50,107.41,138.47,107.44,138.45,107.42,138.60,107.42,138.80,107.38,138.97,107.35,138.97,107.30,138.88,107.29,138.82,107.29,138.78,107.34,138.80,107.39,138.75,107.41,138.68,107.41,138.65,107.45,138.62,107.47,138.75,107.51,138.88,107.51,139.05,107.55,139.07,107.58,138.93,107.56,138.72,107.53,138.57,107.49,138.65,107.49,138.75,107.47,138.78,107.46,138.82,107.47,138.80,107.51,138.72,107.56,138.68,107.55,138.75,107.51,138.82,107.47,138.90,107.50,138.95,107.51,139.00,107.51,138.93,107.47,138.82,107.42,138.78,107.41,138.80,107.45,138.82,107.50,138.80,107.53,138.78,107.49,138.75,107.44,138.72,107.45,138.70,107.47,138.78,107.50,138.85,107.50,139.00,107.50,139.07,107.50,139.12,107.51,139.07
RZ_9937249_16843,null,null,49,0,3,107.54,138.95,107.55,138.90,107.54,138.82,107.51,138.82,107.49,138.80,107.50,138.78,107.51,138.75,107.53,138.65,107.54,138.60,107.55,138.55,107.58,138.57,107.58,138.72,107.56,138.82,107.55,138.75,107.54,138.53,107.53,138.43,107.53,138.53,107.54,138.57,107.56,138.55,107.59,138.57,107.59,138.65,107.56,138.72,107.55,138.65,107.54,138.57,107.54,138.53,107.54,138.57,107.54,138.57,107.54,138.55,107.55,138.53,107.58,138.50,107.59,138.47,107.59,138.43,107.56,138.40,107.54,138.47,107.51,138.65,107.49,138.82,107.47,138.88,107.42,138.85,107.41,138.80,107.46,138.78,107.53,138.75,107.60,138.78,107.60,138.80,107.61,138.80,107.62,138.75,107.64,138.72,107.65,138.72,107.62,138.70,107.59,138.70
RZ_9937249_16844,null,null,50,0,3,107.54,138.72,107.60,138.72,107.65,138.72,107.70,138.70,107.70,138.70,107.70,138.70,107.70,138.70,107.67,138.70,107.66,138.75,107.65,138.78,107.65,138.80,107.65,138.82,107.66,138.90,107.69,139.07,107.74,139.20,107.76,139.30,107.80,139.28,107.80,139.28,107.79,139.25,107.76,139.28,107.74,139.35,107.70,139.30,107.65,139.18,107.61,139.03,107.62,139.00,107.64,139.03,107.65,139.07,107.62,139.00,107.62,138.90,107.65,138.80,107.66,138.82,107.67,138.85,107.66,138.72,107.65,138.60,107.66,138.50,107.69,138.57,107.72,138.57,107.72,138.55,107.69,138.50,107.64,138.50,107.64,138.50,107.62,138.50,107.61,138.62,107.60,138.75,107.56,138.88,107.54,138.88,107.53,138.82,107.58,138.72,107.59,138.65,107.60,138.70
RZ_9937249_16845,null,null,50,0,3,107.58,138.78,107.59,138.75,107.60,138.62,107.61,138.53,107.62,138.50,107.62,138.47,107.62,138.45,107.62,138.47,107.61,138.53,107.60,138.55,107.60,138.57,107.59,138.57,107.58,138.70,107.56,138.85,107.58,138.80,107.60,138.62,107.64,138.62,107.64,138.88,107.61,139.15,107.61,138.95,107.64,138.68,107.66,138.53,107.67,138.72,107.69,138.95,107.71,138.93,107.71,138.82,107.67,138.72,107.62,138.70,107.59,138.57,107.65,138.43,107.70,138.35,107.75,138.32,107.74,138.35,107.72,138.35,107.72,138.35,107.75,138.35,107.76,138.32,107.79,138.28,107.79,138.28,107.78,138.25,107.75,138.25,107.71,138.22,107.67,138.25,107.66,138.28,107.69,138.28,107.72,138.30,107.76,138.35,107.79,138.38,107.81,138.40,107.84,138.40
RZ_9937249_16846,null,null,50,0,3,107.86,138.40,107.90,138.32,107.92,138.28,107.95,138.38,107.96,138.55,107.91,138.68,107.84,138.65,107.86,138.60,107.96,138.53,108.00,138.40,107.95,138.38,107.89,138.53,107.89,138.65,107.88,138.60,107.85,138.53,107.84,138.55,107.84,138.65,107.88,138.75,107.91,138.72,107.91,138.68,107.91,138.62,107.91,138.62,107.91,138.70,107.89,138.78,107.85,138.80,107.83,138.78,107.84,138.72,107.88,138.68,107.88,138.72,107.81,138.75,107.76,138.72,107.70,138.68,107.70,138.70,107.69,138.82,107.69,138.85,107.69,138.78,107.70,138.68,107.76,138.65,107.81,138.57,107.85,138.57,107.84,138.53,107.83,138.53,107.84,138.45,107.84,138.40,107.86,138.38,107.88,138.40,107.88,138.55,107.85,138.65,107.85,138.65,107.86,138.57
RZ_9937249_16847,null,null,50,0,3,107.89,138.50,107.92,138.55,107.94,138.57,107.94,138.57,107.90,138.57,107.88,138.55,107.86,138.55,107.86,138.68,107.88,138.80,107.89,138.78,107.90,138.50,107.91,138.25,107.91,138.12,107.92,138.10,107.94,138.18,107.96,138.18,107.94,138.20,107.92,138.15,107.91,138.15,107.91,138.10,107.90,138.05,107.90,138.25,107.92,138.45,107.95,138.60,107.99,138.50,108.01,138.38,108.05,138.35,108.09,138.10,108.14,137.88,108.06,137.88,107.96,138.07,107.90,138.22,107.92,138.15,107.96,138.05,107.96,138.05,107.96,138.22,107.96,138.40,108.00,138.45,108.03,138.15,108.06,137.85,108.06,137.68,108.05,137.65,108.05,137.68,108.04,137.75,108.04,137.95,108.03,138.10,108.03,138.18,107.97,138.10,107.92,138.05,107.94,138.10
RZ_9937249_16848,null,null,50,10,3,108.00,138.18,108.05,138.20,108.06,138.18,108.06,138.28,108.05,138.40,108.03,138.45,107.97,138.28,107.97,138.10,107.94,137.93,107.91,137.82,107.90,137.68,107.91,137.60,107.92,137.72,107.92,137.93,107.91,138.10,107.91,138.07,107.97,138.00,108.05,137.95,108.11,137.88,108.10,137.88,108.06,137.95,108.04,138.05,108.03,138.12,108.03,137.93,108.03,137.72,108.04,137.47,108.05,137.43,108.05,137.53,108.05,137.70,108.04,137.88,108.05,137.88,108.05,137.88,108.05,137.88,108.03,137.85,108.01,137.82,108.00,137.80,107.96,137.78,107.90,137.78,107.84,137.95,107.85,138.10,107.90,138.00,107.95,137.75,107.99,137.55,107.99,137.60,108.00,137.60,108.01,137.55,107.99,137.53,107.97,137.55,107.95,137.57,107.97,137.62
RZ_9937249_16849,null,null,50,0,3,107.99,137.57,108.05,137.53,108.10,137.40,108.09,137.35,108.03,137.32,107.97,137.38,107.99,137.47,108.00,137.53,108.00,137.55,108.00,137.62,108.00,137.70,108.00,137.75,107.99,137.70,107.97,137.68,107.95,137.70,107.89,137.75,107.84,137.82,107.88,137.68,107.95,137.53,108.03,137.38,108.03,137.40,108.03,137.32,108.03,137.28,108.03,137.40,108.08,137.60,108.10,137.80,108.14,137.82,108.10,137.78,108.09,137.68,108.09,137.60,108.11,137.55,108.11,137.53,108.08,137.47,108.04,137.45,108.04,137.65,108.06,137.88,108.10,137.95,108.15,137.70,108.17,137.43,108.19,137.25,108.20,137.20,108.20,137.35,108.20,137.55,108.20,137.68,108.17,137.62,108.16,137.80,108.16,138.05,108.17,138.12,108.19,137.93,108.19,137.75
RZ_9937249_16850,null,null,50,0,3,108.17,137.72,108.15,137.68,108.12,137.62,108.08,137.60,108.06,137.57,108.10,137.60,108.15,137.75,108.22,138.03,108.25,138.32,108.21,138.28,108.15,138.07,108.10,137.93,108.12,137.97,108.17,138.07,108.21,138.12,108.21,138.20,108.17,138.32,108.14,138.45,108.14,138.47,108.15,138.38,108.16,138.20,108.16,138.15,108.15,138.12,108.14,138.15,108.12,138.12,108.11,138.20,108.09,138.35,108.11,138.50,108.12,138.50,108.12,138.47,108.11,138.45,108.09,138.43,108.09,138.45,108.09,138.47,108.10,138.55,108.11,138.65,108.14,138.70,108.14,138.72,108.15,138.70,108.16,138.65,108.17,138.60,108.19,138.57,108.19,138.57,108.19,138.57,108.17,138.55,108.17,138.55,108.17,138.47,108.19,138.45,108.19,138.43,108.21,138.45
RZ_9937249_16851,null,null,50,0,3,108.22,138.47,108.24,138.47,108.22,138.50,108.20,138.50,108.20,138.50,108.22,138.57,108.25,138.72,108.26,138.88,108.26,138.90,108.26,138.68,108.26,138.50,108.28,138.35,108.28,138.43,108.29,138.50,108.28,138.55,108.28,138.55,108.28,138.55,108.25,138.53,108.24,138.60,108.21,138.65,108.29,138.70,108.36,138.62,108.44,138.55,108.44,138.43,108.42,138.35,108.39,138.40,108.36,138.50,108.41,138.62,108.47,138.62,108.54,138.62,108.51,138.62,108.50,138.62,108.49,138.65,108.49,138.65,108.50,138.62,108.53,138.60,108.58,138.60,108.61,138.65,108.61,138.70,108.60,138.75,108.61,138.75,108.65,138.72,108.69,138.72,108.70,138.82,108.70,138.93,108.69,138.97,108.67,138.88,108.67,138.75,108.66,138.78,108.65,138.82
RZ_9937249_16852,null,null,50,0,0,108.62,138.90,108.62,138.93,108.60,138.95,108.59,138.97,108.56,138.97,108.56,139.03,108.62,139.05,108.71,139.10,108.79,139.07,108.79,139.05,108.78,139.00,108.76,138.97,108.78,138.95,108.78,138.97,108.76,138.97,108.70,139.07,108.62,139.15,108.58,139.32,108.58,139.43,108.58,139.45,108.59,139.38,108.59,139.20,108.58,139.10,108.58,138.97,108.60,138.95,108.64,139.03,108.66,139.10,108.69,139.12,108.70,139.07,108.75,139.03,108.78,139.00,108.80,139.00,108.80,138.95,108.79,138.93,108.78,138.93,108.74,139.18,108.70,139.43,108.67,139.65,108.67,139.62,108.70,139.62,108.74,139.62,108.76,139.62,108.78,139.57,108.83,139.50,108.88,139.43,108.89,139.38,108.88,139.35,108.86,139.50,108.89,139.65,108.88,139.78
RZ_9937249_16853,null,null,50,0,0,108.85,139.72,108.83,139.70,108.81,139.68,108.81,139.70,108.81,139.72,108.81,139.75,108.83,139.75,108.84,139.75,108.84,139.75,108.84,139.75,108.83,139.72,108.84,139.72,108.84,139.70,108.84,139.70,108.85,139.68,108.86,139.65,108.89,139.62,108.88,139.62,108.86,139.68,108.88,139.78,108.89,139.80,108.89,139.72,108.86,139.60,108.84,139.40,108.84,139.30,108.85,139.35,108.86,139.50,108.88,139.62,108.90,139.57,108.92,139.53,108.94,139.47,108.96,139.55,109.00,139.65,109.01,139.80,109.00,139.85,108.99,139.75,109.01,139.62,109.06,139.53,109.10,139.60,109.09,139.70,109.05,139.75,109.03,139.75,109.01,139.68,109.04,139.60,109.04,139.57,109.03,139.50,108.99,139.43,108.96,139.35,108.97,139.35,109.00,139.35
RZ_9937249_16854,null,null,51,0,0,109.01,139.35,109.01,139.40,109.01,139.53,109.08,139.65,109.14,139.72,109.19,139.72,109.17,139.72,109.12,139.72,109.05,139.72,108.97,139.80,108.94,139.88,108.94,139.95,108.86,139.93,108.78,139.90,108.72,139.85,108.79,139.88,108.84,139.93,108.88,139.88,108.88,139.62,108.89,139.38,108.81,139.20,108.72,139.12,108.64,139.07,108.64,139.07,108.62,139.18,108.62,139.35,108.64,139.47,108.67,139.55,108.71,139.53,108.72,139.55,108.72,139.57,108.72,139.60,108.72,139.60,108.74,139.60,108.78,139.57,108.80,139.47,108.83,139.40,108.83,139.25,108.84,139.20,108.81,139.30,108.79,139.45,108.76,139.60,108.78,139.62,108.76,139.68,108.78,139.65,108.78,139.43,108.78,139.18,108.78,138.95,108.75,138.90,108.72,138.88,108.71,138.93
RZ_9937249_16855,null,null,50,0,0,108.72,139.05,108.72,139.15,108.75,139.10,108.79,139.00,108.81,138.97,108.83,139.07,108.85,139.18,108.86,139.22,108.86,139.28,108.83,139.32,108.79,139.30,108.78,139.30,108.78,139.30,108.78,139.20,108.76,139.07,108.78,138.93,108.79,138.90,108.80,138.95,108.79,139.03,108.79,139.10,108.81,139.20,108.84,139.25,108.86,139.30,108.86,139.28,108.84,139.25,108.81,139.18,108.84,139.07,108.89,139.07,108.92,139.12,108.91,139.20,108.92,139.28,108.96,139.20,109.00,139.10,109.01,138.97,109.01,138.97,109.00,139.00,109.00,139.07,109.00,139.15,109.03,139.22,109.03,139.28,109.04,139.32,109.04,139.28,109.04,139.20,109.04,139.12,109.03,139.12,109.01,139.12,109.05,139.12,109.09,139.12,109.12,139.12,109.12,139.12
RZ_9937249_16856,null,null,50,10,0,109.09,139.12,109.05,139.12,109.00,139.12,108.99,139.15,109.05,139.20,109.14,139.20,109.21,139.18,109.21,139.10,109.21,139.05,109.26,139.07,109.30,139.15,109.35,139.25,109.35,139.30,109.34,139.32,109.33,139.30,109.28,139.38,109.24,139.45,109.21,139.55,109.21,139.57,109.20,139.40,109.19,139.20,109.22,139.00,109.28,138.97,109.33,139.03,109.30,139.15,109.28,139.28,109.25,139.35,109.25,139.32,109.26,139.30,109.29,139.18,109.30,139.10,109.30,139.05,109.28,139.07,109.26,139.07,109.26,139.12,109.24,139.10,109.20,139.05,109.17,138.97,109.19,138.97,109.22,138.97,109.20,138.97,109.19,139.00,109.15,139.03,109.16,139.05,109.16,139.05,109.24,139.07,109.31,138.95,109.31,138.82,109.26,138.70,109.20,138.68
RZ_9937249_16857,null,null,50,0,0,109.15,138.60,109.06,138.55,108.97,138.55,108.94,138.62,108.94,138.65,108.94,138.68,108.95,138.72,108.99,138.75,108.99,138.80,108.99,138.78,109.00,138.72,109.09,138.75,109.16,138.82,109.19,138.93,109.16,138.93,109.12,138.93,109.10,138.85,109.12,138.80,109.17,138.80,109.22,138.82,109.22,138.85,109.16,138.88,109.10,138.88,109.04,138.88,109.05,139.07,109.06,139.25,109.06,139.43,109.06,139.38,109.06,139.35,109.09,139.30,109.12,139.30,109.17,139.35,109.11,139.53,109.05,139.62,108.97,139.70,108.96,139.57,108.96,139.47,108.96,139.45,109.00,139.47,109.10,139.45,109.20,139.28,109.28,139.10,109.29,138.97,109.25,139.03,109.22,139.18,109.19,139.28,109.19,139.30,109.20,139.40,109.19,139.53,109.17,139.72
RZ_9937249_16858,null,null,50,0,0,109.17,139.80,109.20,139.68,109.22,139.50,109.21,139.35,109.20,139.40,109.21,139.30,109.22,139.15,109.24,139.10,109.26,139.22,109.29,139.35,109.33,139.43,109.28,139.50,109.21,139.55,109.19,139.53,109.22,139.47,109.26,139.40,109.28,139.35,109.31,139.32,109.35,139.30,109.34,139.30,109.31,139.35,109.26,139.38,109.26,139.45,109.25,139.47,109.30,139.50,109.35,139.47,109.36,139.45,109.34,139.43,109.33,139.53,109.28,139.60,109.22,139.65,109.17,139.62,109.17,139.57,109.11,139.55,109.05,139.55,108.99,139.60,109.03,139.47,109.05,139.35,109.06,139.30,109.03,139.35,109.00,139.40,108.96,139.32,108.94,139.30,108.92,139.25,108.95,139.25,109.04,139.22,109.10,139.22,109.15,139.20,109.14,139.18,109.11,139.15
RZ_9937249_16859,null,null,50,0,0,109.10,139.12,109.09,139.18,109.09,139.25,109.10,139.32,109.10,139.30,109.09,139.28,109.09,139.22,109.08,139.28,109.09,139.25,109.11,139.25,109.15,139.22,109.17,139.18,109.19,139.15,109.17,139.35,109.15,139.60,109.12,139.80,109.12,139.78,109.12,139.75,109.14,139.72,109.14,139.72,109.15,139.70,109.15,139.70,109.09,139.70,109.04,139.70,108.96,139.68,108.95,139.60,108.95,139.53,108.97,139.45,109.00,139.43,108.99,139.43,108.97,139.47,108.95,139.47,108.94,139.50,108.97,139.40,109.03,139.32,109.09,139.38,109.10,139.50,109.08,139.68,108.97,139.75,108.88,139.82,108.84,139.80,108.85,139.78,108.88,139.72,108.89,139.70,108.92,139.68,108.96,139.62,109.00,139.62,109.00,139.68,109.00,139.72,109.00,139.78
RZ_9937249_16860,null,null,50,0,0,109.01,139.80,109.05,139.78,109.08,139.68,109.10,139.55,109.09,139.45,109.14,139.43,109.19,139.40,109.24,139.38,109.24,139.43,109.25,139.43,109.24,139.43,109.25,139.32,109.25,139.25,109.25,139.18,109.25,139.18,109.25,139.22,109.22,139.32,109.20,139.47,109.16,139.55,109.16,139.53,109.16,139.45,109.17,139.47,109.17,139.60,109.10,139.72,109.04,139.68,108.96,139.57,108.97,139.45,108.95,139.53,108.91,139.68,108.91,139.80,108.95,139.80,108.99,139.82,109.00,139.82,109.03,139.82,109.05,139.80,109.05,139.82,109.03,139.82,109.03,139.68,109.04,139.47,109.03,139.32,109.00,139.35,109.01,139.38,109.14,139.32,109.28,139.25,109.26,139.22,109.16,139.25,109.09,139.28,109.12,139.10,109.12,138.95,109.10,138.90
RZ_9937249_16861,null,null,50,0,0,109.05,139.00,109.05,139.10,109.09,139.12,109.11,139.12,109.15,139.10,109.11,139.10,109.06,139.10,109.00,139.15,108.96,139.22,108.96,139.30,109.01,139.30,109.05,139.25,109.06,139.15,109.04,139.07,109.01,138.97,109.03,138.93,109.06,138.90,109.08,138.97,109.04,139.05,109.00,139.07,108.99,139.05,108.97,138.97,108.94,138.90,108.90,139.00,108.85,139.15,108.84,139.18,108.83,139.10,108.84,139.03,108.90,139.00,108.96,139.03,109.01,139.00,109.01,139.00,109.01,139.00,109.04,138.97,109.05,138.93,109.08,138.88,109.11,138.82,109.05,138.80,108.96,138.78,108.95,138.75,109.01,138.72,109.08,138.70,109.06,138.82,109.04,138.93,109.01,139.05,109.00,139.07,109.05,138.90,109.10,138.70,109.14,138.50,109.10,138.53
RZ_9937249_16862,null,null,50,0,0,109.08,138.57,109.04,138.75,109.03,138.90,109.00,139.03,109.00,139.05,109.01,139.05,109.03,139.05,109.04,139.00,109.03,138.95,109.03,138.93,109.05,139.03,109.05,139.15,109.03,139.28,108.99,139.30,109.00,139.28,109.01,139.25,109.04,139.18,109.04,139.05,109.00,138.95,108.97,138.88,108.96,138.85,109.04,138.78,109.08,138.70,109.06,138.60,109.01,138.57,108.99,138.47,109.03,138.43,109.09,138.32,109.14,138.28,109.14,138.30,109.11,138.47,109.10,138.65,109.11,138.78,109.10,138.75,109.08,138.70,109.04,138.65,109.01,138.80,109.00,138.95,109.00,139.10,109.01,139.10,109.04,139.10,109.08,139.15,109.06,139.18,109.03,139.05,108.97,138.88,108.96,138.70,109.00,138.72,109.06,138.80,109.11,138.85,109.10,138.88
RZ_9937249_16863,null,null,49,0,0,109.09,138.90,109.08,138.93,109.05,138.97,109.04,139.00,109.03,139.10,109.04,139.18,109.06,139.25,109.10,139.22,109.12,139.22,109.17,139.18,109.20,139.10,109.22,139.05,109.22,138.97,109.22,138.93,109.17,138.93,109.09,138.97,108.99,139.03,109.03,139.05,109.10,139.05,109.15,139.07,109.12,139.10,109.09,139.18,109.05,139.20,109.04,139.22,109.08,139.20,109.14,139.28,109.19,139.32,109.17,139.32,109.15,139.18,109.11,139.10,109.10,139.10,109.08,139.07,109.08,139.00,109.08,138.95,109.08,139.03,109.11,139.03,109.15,139.00,109.19,138.90,109.17,138.80,109.17,138.75,109.17,138.75,109.19,138.75,109.20,138.62,109.21,138.47,109.25,138.40,109.25,138.43,109.28,138.47,109.28,138.45,109.26,138.53
RZ_9937249_16864,null,null,50,10,0,109.26,138.60,109.20,138.62,109.15,138.57,109.10,138.65,109.10,138.75,109.12,138.88,109.16,138.93,109.20,138.82,109.25,138.68,109.30,138.55,109.34,138.55,109.31,138.55,109.30,138.57,109.24,138.65,109.19,138.70,109.12,138.75,109.12,138.80,109.15,138.88,109.16,138.68,109.17,138.43,109.17,138.25,109.17,138.32,109.17,138.45,109.17,138.53,109.22,138.78,109.28,139.00,109.31,139.25,109.31,139.28,109.33,139.20,109.29,139.15,109.28,139.07,109.28,139.00,109.33,138.85,109.35,138.72,109.38,138.65,109.39,138.78,109.39,138.90,109.40,139.03,109.41,139.00,109.42,139.00,109.42,139.00,109.41,138.95,109.39,138.88,109.38,138.80,109.39,138.75,109.38,138.72,109.38,138.72,109.36,138.70,109.40,138.65,109.46,138.62
RZ_9937249_16865,null,null,50,0,0,109.53,138.60,109.58,138.68,109.59,138.75,109.53,138.85,109.44,138.88,109.46,138.88,109.58,138.85,109.69,138.82,109.70,138.80,109.65,138.80,109.59,138.80,109.54,138.80,109.56,138.78,109.58,138.70,109.58,138.68,109.55,138.62,109.51,138.70,109.50,138.80,109.51,138.88,109.53,138.88,109.56,138.90,109.59,138.88,109.58,138.85,109.54,138.82,109.51,138.80,109.51,138.78,109.50,138.72,109.49,138.70,109.49,138.72,109.50,138.75,109.53,138.85,109.54,138.90,109.54,138.93,109.54,138.82,109.53,138.70,109.51,138.62,109.50,138.62,109.50,138.75,109.47,138.88,109.45,138.95,109.42,138.93,109.45,138.82,109.49,138.78,109.50,138.80,109.50,138.85,109.47,138.90,109.46,138.90,109.45,138.97,109.47,139.03,109.50,139.10
RZ_9937249_16866,null,null,50,0,0,109.50,139.10,109.54,139.03,109.59,138.93,109.62,138.85,109.62,138.88,109.62,138.85,109.58,138.82,109.51,138.75,109.46,138.70,109.54,138.88,109.62,139.07,109.70,139.28,109.70,139.20,109.70,139.15,109.69,139.07,109.65,139.10,109.60,139.10,109.56,139.10,109.55,139.10,109.59,139.10,109.62,139.15,109.67,139.22,109.67,139.28,109.65,139.28,109.61,139.35,109.59,139.43,109.59,139.47,109.60,139.45,109.60,139.43,109.60,139.40,109.60,139.38,109.60,139.38,109.60,139.38,109.61,139.35,109.61,139.32,109.62,139.25,109.65,139.12,109.62,139.03,109.59,138.97,109.60,138.95,109.65,138.95,109.67,138.95,109.65,138.97,109.64,139.00,109.65,139.03,109.69,139.03,109.70,138.97,109.70,138.93,109.65,139.00,109.61,139.15
RZ_9937249_16867,null,null,50,0,0,109.58,139.28,109.58,139.12,109.62,138.95,109.69,138.78,109.75,138.78,109.76,138.75,109.76,138.78,109.75,138.82,109.72,138.93,109.71,139.03,109.72,139.07,109.74,139.10,109.76,139.12,109.81,139.15,109.85,139.15,109.81,139.10,109.74,139.07,109.74,139.00,109.81,138.97,109.89,139.03,109.89,139.15,109.90,139.22,109.90,139.22,109.91,139.43,109.91,139.70,109.91,140.07,109.91,140.18,109.91,140.07,109.92,139.88,109.91,139.68,109.90,139.68,109.85,139.72,109.84,139.80,109.83,139.88,109.78,139.93,109.72,139.82,109.67,139.68,109.70,139.53,109.72,139.53,109.70,139.53,109.67,139.55,109.65,139.55,109.65,139.55,109.65,139.55,109.65,139.43,109.66,139.30,109.67,139.18,109.67,139.25,109.67,139.32,109.66,139.40
RZ_9937249_16868,null,null,50,0,3,109.66,139.43,109.65,139.40,109.65,139.38,109.66,139.28,109.70,139.22,109.74,139.28,109.70,139.45,109.66,139.65,109.62,139.57,109.62,139.43,109.64,139.32,109.67,139.30,109.71,139.30,109.75,139.30,109.78,139.32,109.79,139.38,109.80,139.35,109.80,139.32,109.80,139.30,109.89,139.28,109.97,139.25,110.06,139.20,110.05,139.12,110.05,139.05,110.04,139.00,110.04,138.97,110.04,139.03,110.03,139.20,110.03,139.35,109.99,139.60,109.94,139.75,109.89,139.82,109.88,139.70,109.89,139.62,109.90,139.65,109.91,139.70,109.91,139.72,109.95,139.75,109.97,139.75,109.97,139.70,109.92,139.62,109.88,139.55,109.83,139.60,109.81,139.70,109.80,139.82,109.79,139.88,109.78,139.88,109.76,139.85,109.80,139.80,109.84,139.80
RZ_9937249_16869,null,null,50,0,3,109.89,139.80,109.90,139.57,109.91,139.35,109.92,139.22,109.92,139.28,109.94,139.32,109.95,139.30,109.95,139.32,110.03,139.20,110.10,139.05,110.17,139.03,110.20,139.15,110.21,139.28,110.22,139.25,110.25,139.22,110.29,139.22,110.31,139.10,110.31,138.97,110.31,138.80,110.35,138.78,110.39,139.00,110.42,139.25,110.40,139.35,110.35,139.22,110.31,139.10,110.33,139.18,110.36,139.25,110.34,139.40,110.28,139.47,110.20,139.55,110.20,139.53,110.20,139.47,110.17,139.50,110.15,139.55,110.11,139.50,110.11,139.47,110.10,139.45,110.09,139.32,110.06,139.12,110.05,139.05,110.11,139.20,110.20,139.35,110.30,139.30,110.31,139.22,110.26,139.15,110.22,139.12,110.20,139.12,110.24,139.00,110.26,138.88,110.26,138.75
RZ_9937249_16870,null,null,50,0,3,110.26,138.78,110.24,138.85,110.22,138.95,110.21,139.03,110.20,139.07,110.21,139.12,110.21,139.03,110.21,138.88,110.22,138.72,110.24,138.75,110.25,138.88,110.25,139.00,110.26,139.10,110.28,139.10,110.29,139.10,110.30,139.10,110.30,139.10,110.30,139.10,110.28,139.15,110.26,139.20,110.33,139.25,110.41,139.22,110.45,139.20,110.41,139.12,110.40,139.10,110.41,139.10,110.42,139.12,110.46,139.18,110.49,139.22,110.51,139.12,110.47,139.00,110.45,138.90,110.42,139.00,110.41,139.10,110.40,139.22,110.39,139.20,110.41,139.18,110.44,139.18,110.38,139.28,110.30,139.38,110.21,139.47,110.21,139.50,110.21,139.45,110.24,139.32,110.26,139.10,110.29,138.95,110.31,138.93,110.31,139.05,110.33,139.20,110.33,139.28
RZ_9937249_16871,null,null,50,0,3,110.35,139.28,110.38,139.25,110.36,139.22,110.35,139.20,110.44,139.15,110.55,139.10,110.65,139.07,110.65,139.07,110.61,139.07,110.59,139.12,110.56,139.12,110.51,139.15,110.46,139.25,110.40,139.43,110.41,139.35,110.44,139.18,110.44,139.00,110.39,138.97,110.35,138.97,110.33,138.97,110.31,139.03,110.31,139.00,110.31,138.93,110.31,139.05,110.31,139.25,110.31,139.45,110.28,139.47,110.25,139.50,110.28,139.50,110.35,139.47,110.41,139.45,110.49,139.45,110.56,139.43,110.55,139.40,110.45,139.40,110.35,139.40,110.34,139.40,110.34,139.30,110.36,139.20,110.36,139.20,110.36,139.30,110.39,139.50,110.42,139.60,110.47,139.47,110.50,139.25,110.51,139.03,110.53,139.12,110.54,139.18,110.54,139.20,110.51,139.15
RZ_9937249_16872,null,null,50,10,3,110.50,139.20,110.49,139.22,110.50,139.30,110.49,139.38,110.49,139.50,110.49,139.57,110.46,139.50,110.44,139.38,110.45,139.28,110.47,139.30,110.50,139.53,110.50,139.75,110.50,139.95,110.50,139.80,110.54,139.60,110.59,139.53,110.66,139.62,110.72,139.72,110.79,139.70,110.78,139.65,110.75,139.68,110.71,139.78,110.69,139.93,110.66,140.03,110.65,140.05,110.66,140.05,110.67,140.03,110.67,139.97,110.69,139.95,110.70,139.90,110.69,139.95,110.69,140.03,110.67,140.07,110.76,140.00,110.86,139.93,110.88,139.88,110.80,139.90,110.74,139.95,110.76,140.00,110.81,139.95,110.84,139.72,110.85,139.50,110.84,139.38,110.83,139.38,110.83,139.38,110.83,139.38,110.83,139.50,110.76,139.65,110.70,139.72,110.65,139.68
RZ_9937249_16873,null,null,51,0,3,110.65,139.60,110.66,139.60,110.65,139.60,110.64,139.57,110.62,139.57,110.61,139.57,110.66,139.70,110.69,139.88,110.71,140.07,110.69,140.07,110.67,139.97,110.67,139.90,110.65,139.90,110.62,140.00,110.64,140.07,110.66,140.15,110.66,140.15,110.64,140.12,110.74,140.03,110.85,139.93,110.95,140.07,110.92,140.30,110.90,140.28,110.89,140.05,110.88,139.90,110.90,140.00,110.92,140.00,110.97,139.90,110.99,139.78,111.00,139.72,111.00,139.68,110.99,139.65,110.95,139.62,110.90,139.68,110.84,139.72,110.83,139.80,110.88,140.00,110.95,140.15,111.03,140.22,111.03,140.12,111.01,140.00,111.00,139.95,110.97,139.97,110.96,140.03,110.96,139.97,110.96,139.93,110.97,139.90,111.00,139.93,110.96,140.00,110.92,140.15,110.88,140.30
RZ_9937249_16874,null,null,50,0,3,110.89,140.38,110.91,140.25,110.97,140.12,111.03,140.28,111.03,140.55,111.01,140.75,111.01,140.60,111.05,140.45,111.09,140.28,111.12,140.12,111.12,140.00,111.11,140.10,111.08,140.20,111.05,140.28,111.04,140.25,111.08,140.25,111.11,140.18,111.12,140.07,111.09,140.10,111.04,140.20,111.04,140.45,111.05,140.57,111.08,140.82,111.05,140.90,111.00,141.00,110.99,141.03,111.05,140.85,111.11,140.62,111.06,140.43,111.00,140.38,111.00,140.40,111.08,140.40,111.14,140.40,111.12,140.45,111.11,140.50,111.11,140.60,111.09,140.68,111.04,140.75,111.00,140.70,111.01,140.62,111.06,140.55,111.10,140.53,111.12,140.50,111.12,140.47,111.10,140.45,111.01,140.50,110.92,140.60,110.89,140.68,110.94,140.60,110.97,140.43
RZ_9937249_16875,null,null,50,0,3,111.01,140.28,111.03,140.20,111.04,140.20,111.10,140.20,111.16,140.22,111.22,140.25,111.24,140.25,111.25,140.22,111.25,140.20,111.17,140.20,111.10,140.30,111.06,140.40,111.09,140.53,111.11,140.57,111.10,140.62,111.14,140.60,111.17,140.43,111.20,140.25,111.20,140.07,111.20,140.18,111.20,140.30,111.21,140.40,111.21,140.40,111.21,140.38,111.20,140.35,111.19,140.32,111.19,140.35,111.19,140.40,111.19,140.47,111.19,140.53,111.14,140.45,111.10,140.35,111.06,140.22,111.15,140.20,111.22,140.30,111.31,140.40,111.31,140.50,111.31,140.35,111.31,140.20,111.28,140.15,111.24,140.28,111.21,140.50,111.26,140.62,111.30,140.62,111.34,140.55,111.34,140.47,111.34,140.47,111.31,140.47,111.28,140.45,111.25,140.43
RZ_9937249_16876,null,null,51,0,0,111.26,140.40,111.28,140.40,111.28,140.43,111.28,140.47,111.28,140.60,111.25,140.70,111.24,140.72,111.31,140.70,111.41,140.68,111.51,140.70,111.54,140.72,111.55,140.72,111.56,140.75,111.55,140.78,111.51,140.82,111.46,140.88,111.41,140.93,111.36,140.82,111.34,140.72,111.41,140.62,111.50,140.65,111.59,140.95,111.56,141.25,111.54,141.50,111.54,141.45,111.50,141.40,111.46,141.38,111.51,141.35,111.60,141.32,111.65,141.28,111.59,141.18,111.55,141.07,111.55,140.90,111.56,140.82,111.58,140.78,111.59,140.82,111.61,140.93,111.61,141.03,111.59,141.10,111.56,141.15,111.49,141.22,111.44,141.32,111.38,141.38,111.38,141.38,111.40,141.35,111.42,141.28,111.45,141.20,111.42,141.10,111.42,141.15,111.42,141.22,111.44,141.30
RZ_9937249_16877,null,null,50,0,0,111.47,141.32,111.53,141.30,111.56,141.30,111.59,141.28,111.60,141.28,111.61,141.28,111.66,141.30,111.70,141.30,111.72,141.30,111.72,141.28,111.76,141.30,111.81,141.32,111.85,141.32,111.86,141.32,111.88,141.35,111.91,141.38,111.95,141.32,111.96,141.30,111.92,141.22,111.90,141.20,111.86,141.43,111.84,141.68,111.85,141.78,111.86,141.60,111.90,141.40,111.89,141.38,111.88,141.38,111.90,141.38,111.91,141.45,111.90,141.53,111.88,141.62,111.79,141.68,111.72,141.68,111.66,141.65,111.66,141.60,111.66,141.57,111.66,141.72,111.66,141.90,111.67,142.07,111.69,142.07,111.71,142.05,111.67,141.97,111.65,141.90,111.61,141.88,111.60,141.72,111.59,141.55,111.58,141.40,111.55,141.40,111.55,141.40,111.56,141.35
RZ_9937249_16878,null,null,51,0,0,111.59,141.28,111.61,141.40,111.62,141.55,111.62,141.70,111.64,141.68,111.65,141.68,111.67,141.72,111.71,141.75,111.72,141.68,111.74,141.62,111.75,141.65,111.79,141.82,111.83,142.05,111.85,142.15,111.84,142.18,111.84,142.15,111.84,142.12,111.81,141.93,111.78,141.75,111.78,141.57,111.84,141.55,111.91,141.45,111.92,141.32,111.90,141.38,111.85,141.50,111.81,141.70,111.85,141.78,111.92,141.78,111.99,141.68,111.99,141.60,111.95,141.57,111.92,141.50,111.90,141.45,111.92,141.40,111.95,141.43,111.96,141.43,111.94,141.45,111.92,141.47,111.91,141.53,111.90,141.53,111.88,141.55,111.86,141.50,111.86,141.47,111.91,141.43,111.96,141.38,112.03,141.32,112.04,141.25,112.04,141.20,112.04,141.32,112.05,141.40,112.04,141.47
RZ_9937249_16879,null,null,50,0,0,112.03,141.65,112.00,141.95,111.95,142.25,111.91,142.32,111.88,142.28,111.91,142.18,111.95,142.10,112.01,142.18,112.04,142.30,112.08,142.43,112.00,142.43,111.92,142.43,111.91,142.47,111.96,142.50,111.97,142.55,111.92,142.57,111.88,142.50,111.90,142.40,111.92,142.30,111.96,142.25,111.97,142.28,111.97,142.30,111.95,142.32,111.94,142.32,111.90,142.18,111.89,142.03,111.91,141.90,111.95,141.90,111.96,141.90,111.94,141.90,111.92,141.72,111.94,141.62,111.94,141.55,111.94,141.55,111.92,141.35,111.91,141.05,111.86,140.88,111.84,140.72,111.80,140.65,111.80,140.50,111.81,140.40,111.84,140.45,111.89,140.60,111.94,140.72,111.95,140.72,111.91,140.80,111.88,140.85,111.85,141.00,111.86,141.05,111.89,141.05
RZ_9937249_16880,null,null,51,0,0,111.90,140.97,111.91,140.93,111.91,140.93,111.90,140.85,111.89,140.72,111.90,140.55,111.94,140.47,111.96,140.40,111.97,140.40,111.99,140.38,111.99,140.35,111.99,140.45,111.97,140.60,111.91,140.72,111.86,140.72,111.90,140.72,111.97,140.72,111.96,140.75,111.86,140.62,111.76,140.55,111.76,140.47,111.76,140.53,111.74,140.57,111.72,140.47,111.70,140.38,111.71,140.32,111.72,140.40,111.72,140.53,111.72,140.57,111.72,140.70,111.70,140.75,111.70,140.72,111.71,140.65,111.78,140.57,111.83,140.60,111.84,140.47,111.78,140.32,111.74,140.12,111.72,140.07,111.74,140.18,111.74,140.30,111.64,140.47,111.53,140.50,111.46,140.50,111.51,140.53,111.54,140.57,111.53,140.65,111.56,140.65,111.61,140.62,111.66,140.60,111.65,140.53
RZ_9937249_16881,null,null,50,0,0,111.65,140.40,111.66,140.30,111.67,140.32,111.67,140.35,111.69,140.40,111.74,140.40,111.79,140.40,111.83,140.47,111.81,140.43,111.81,140.28,111.80,140.05,111.81,140.00,111.83,140.05,111.79,140.12,111.75,140.20,111.70,140.25,111.70,140.28,111.71,140.25,111.75,140.20,111.79,140.18,111.78,140.18,111.78,140.15,111.76,140.07,111.74,140.03,111.72,139.93,111.75,139.85,111.78,139.82,111.80,139.93,111.79,140.18,111.75,140.28,111.69,140.28,111.65,140.18,111.66,140.22,111.71,140.35,111.78,140.55,111.76,140.68,111.75,140.75,111.75,140.65,111.78,140.53,111.81,140.35,111.83,140.22,111.84,140.25,111.85,140.38,111.85,140.43,111.86,140.32,111.89,140.22,111.91,140.25,111.90,140.28,111.85,140.18,111.79,140.05
RZ_9937249_16882,null,null,50,0,0,111.55,139.95,111.19,139.97,110.75,140.00,110.30,140.12,109.85,140.35,109.38,140.68,108.67,140.90,107.83,141.07,106.85,141.35,106.01,141.62,105.03,141.80,103.94,141.85,102.85,141.93,101.85,142.15,100.76,142.55,99.51,142.97,98.24,143.40,96.91,143.80,95.74,144.35,94.24,145.03,92.94,145.50,91.38,145.82,90.08,146.03,88.61,146.47,87.15,147.05,85.69,147.60,84.20,147.93,82.88,148.07,81.60,148.35,80.36,148.65,79.25,148.97,78.42,149.10,77.75,149.07,77.04,149.03,76.22,148.90,75.46,148.93,74.80,148.88,74.15,148.88,73.50,148.90,72.91,148.82,72.31,148.78,71.83,148.53,71.35,148.47,70.99,148.38,70.69,148.45,70.55,148.43,70.49,148.38,70.49,148.32,70.47,148.32,70.51,148.32
RZ_9937249_16883,null,null,49,0,0,70.59,148.18,70.65,148.00,70.66,147.90,70.66,147.97,70.67,148.05,70.71,147.97,70.76,147.85,70.71,147.72,70.61,147.60,70.60,147.57,70.67,147.55,70.74,147.62,70.70,147.70,70.62,147.62,70.56,147.50,70.54,147.40,70.56,147.45,70.58,147.50,70.69,147.60,70.80,147.55,70.91,147.53,70.90,147.40,70.89,147.38,70.86,147.57,70.84,147.82,70.81,147.95,70.90,147.80,70.99,147.68,71.08,147.68,71.15,147.65,71.22,147.62,71.29,147.68,71.25,147.75,71.21,147.80,71.19,147.93,71.20,148.00,71.20,148.10,71.25,148.10,71.29,148.10,71.31,148.07,71.28,147.93,71.25,147.82,71.25,147.75,71.28,147.78,71.30,147.78,71.33,147.78,71.31,147.85,71.31,147.97,71.30,148.05
RZ_9937249_16884,null,null,50,0,0,71.36,147.82,71.42,147.57,71.51,147.57,71.53,147.80,71.51,148.07,71.50,148.07,71.51,148.10,71.54,148.10,71.54,148.12,71.46,148.12,71.40,148.12,71.36,148.12,71.39,148.10,71.42,148.05,71.44,148.00,71.45,147.95,71.45,147.90,71.45,148.03,71.46,148.15,71.47,148.25,71.51,148.18,71.53,148.07,71.53,148.00,71.53,148.00,71.53,147.97,71.54,147.97,71.56,147.95,71.59,147.88,71.61,147.68,71.65,147.47,71.70,147.47,71.71,147.60,71.67,147.70,71.64,147.65,71.62,147.65,71.67,147.70,71.74,147.75,71.80,147.78,71.86,147.78,71.90,147.95,71.94,148.10,71.90,148.12,71.85,147.97,71.83,147.88,71.79,147.88,71.79,147.88,71.85,147.85,71.91,147.82,71.99,147.78,72.00,147.68
RZ_9937249_16885,null,null,50,0,0,72.00,147.53,72.01,147.32,72.06,146.85,72.10,146.35,72.11,145.97,72.10,145.95,72.10,145.95,72.06,145.95,72.05,145.70,72.03,145.45,72.04,145.20,72.01,145.18,71.99,145.18,72.08,144.95,72.41,144.00,72.79,142.47,73.03,141.22,73.01,141.57,72.95,143.45,72.83,146.82,72.80,150.57,72.76,155.25,72.80,160.30,72.88,166.12,73.03,172.70,73.14,180.57,73.31,188.82,73.91,197.43,74.60,205.97,75.05,215.35,75.25,224.90,75.97,233.85,77.34,242.32,78.89,250.28,80.16,257.60,80.70,264.05,81.40,269.50,82.42,274.48,83.67,277.45,84.34,278.88,84.34,278.88
RZ_9937249_16886,null,null,50,0,0,15.47,268.40,15.47,268.40,16.50,266.93,17.26,263.75,19.02,258.43,20.19,252.72,22.62,247.22,24.10,243.80,25.14,242.30,25.14,242.30,59.50,205.53,59.50,205.53,59.41,202.78,59.27,197.45,58.79,189.53,58.16,181.93,57.66,173.95,57.64,165.93,57.84,158.12,58.01,150.38,58.20,142.22,57.86,134.03,57.58,126.53,57.36,118.97,57.45,112.80,57.15,106.22,56.76,100.78,56.39,94.88,56.31,89.33,56.26,84.15,56.59,78.33,56.95,73.17,56.89,68.88,56.70,64.95,56.11,62.17,55.77,59.23
RZ_9937249_16887,null,null,50,0,0,55.48,57.05,55.50,54.50,55.54,52.25,55.55,50.48,55.48,49.48,55.38,49.08,55.14,49.08,54.89,49.75,54.66,50.40,54.55,51.08,54.45,51.48,54.42,51.88,54.42,52.65,54.42,53.12,54.42,53.85,54.39,54.40,54.34,54.92,54.24,55.30,54.15,55.58,54.16,55.85,54.25,56.05,54.34,56.10,54.36,56.00,54.38,55.92,54.40,55.90,54.42,55.98,54.44,56.17,54.44,56.38,54.48,56.62,54.49,57.05,54.50,57.42,54.45,57.70,54.44,57.67,54.41,57.83,54.40,57.95,54.41,58.10,54.46,58.17,54.51,58.27,54.60,58.62,54.67,58.90,54.76,59.17,54.76,59.20,54.76,59.20,54.79,59.17,54.81,59.17,54.85,59.38,54.90,59.58,54.92,59.75,54.94,59.73,54.95,59.65
RZ_9937249_16888,null,null,50,0,0,54.98,59.60,55.08,59.62,55.16,59.80,55.24,60.00,55.21,60.15,55.20,60.23,55.20,60.25,55.20,60.25,55.21,60.25,55.26,60.45,55.31,60.62,55.36,60.75,55.36,60.70,55.36,60.73,55.46,60.75,55.55,60.73,55.62,60.83,55.69,60.98,55.73,61.12,55.79,61.10,55.77,61.08,55.83,61.17,55.88,61.30,55.86,61.40,55.80,61.40,55.80,61.40,55.86,61.45,55.91,61.52,55.91,61.60,55.89,61.65,55.88,61.65,55.90,61.65,55.96,61.65,56.01,61.65,56.01,61.65,56.01,61.73,56.04,61.80,56.06,61.88,56.09,61.88,56.11,61.88,56.14,61.95,56.16,62.05,56.19,62.00,56.17,61.92,56.19,61.83,56.20,61.85,56.23,61.92,56.25,62.08,56.27,62.25,56.30,62.33
RZ_9937249_16889,null,null,51,0,0,56.31,62.33,56.33,62.33,56.34,62.30,56.35,62.30,56.38,62.27,56.38,62.23,56.41,62.20,56.45,62.33,56.51,62.48,56.52,62.60,56.55,62.60,56.58,62.58,56.59,62.60,56.60,62.60,56.61,62.58,56.62,62.62,56.59,62.70,56.54,62.77,56.49,62.80,56.48,62.83,56.55,62.83,56.65,62.77,56.76,62.75,56.79,62.73,56.79,62.75,56.77,62.77,56.76,62.75,56.79,62.67,56.81,62.58,56.83,62.55,56.83,62.58,56.79,62.70,56.76,62.77,56.79,62.80,56.85,62.75,56.92,62.83,56.95,62.95,56.96,62.98,56.96,62.90,56.96,62.85,56.96,62.90,56.99,62.95,57.01,62.92,57.01,62.90,57.09,62.90,57.15,62.92,57.25,62.95,57.29,62.95,57.33,62.90,57.33,62.85,57.29,62.90
RZ_9937249_16890,null,null,51,0,4,57.24,62.92,57.21,63.02,57.20,63.10,57.23,63.15,57.25,63.20,57.34,63.25,57.40,63.25,57.44,63.17,57.42,63.10,57.36,63.08,57.34,63.02,57.33,63.02,57.36,63.05,57.40,63.15,57.42,63.27,57.44,63.35,57.44,63.38,57.42,63.40,57.42,63.40,57.46,63.38,57.52,63.35,57.59,63.30,57.59,63.30,57.59,63.23,57.60,63.15,57.60,63.08,57.64,63.08,57.67,63.05,57.64,63.00,57.56,63.02,57.54,63.08,57.60,63.15,57.65,63.17,57.66,63.20,57.66,63.20,57.66,63.20,57.66,63.27,57.66,63.35,57.64,63.38,57.65,63.33,57.66,63.30,57.70,63.35,57.73,63.38,57.74,63.50,57.75,63.60,57.76,63.70,57.77,63.83,57.80,63.95,57.81,64.08,57.81,64.08,57.83,63.88
RZ_9937249_16891,null,null,50,0,4,57.84,63.65,57.86,63.42,57.86,63.38,57.90,63.30,57.95,63.25,57.96,63.25,57.94,63.25,57.92,63.23,57.92,63.23,57.94,63.23,57.92,63.23,57.89,63.23,57.86,63.23,57.84,63.23,57.86,63.30,57.88,63.35,57.89,63.38,57.95,63.33,58.02,63.33,58.09,63.33,58.11,63.30,58.15,63.23,58.19,63.15,58.20,63.00,58.23,62.85,58.24,62.73,58.26,62.70,58.26,62.67,58.27,62.67,58.27,62.70,58.29,62.70,58.27,62.83,58.24,62.92,58.20,63.02,58.21,62.95,58.26,62.90,58.29,62.85,58.29,62.75,58.36,62.65,58.45,62.52,58.56,62.50,58.58,62.50,58.58,62.50,58.58,62.60,58.58,62.70,58.54,62.88,58.50,62.95,58.46,63.00,58.49,62.98,58.54,62.95
RZ_9937249_16892,null,null,49,0,4,58.60,62.95,58.66,62.98,58.69,62.98,58.69,63.00,58.69,63.00,58.69,63.00,58.67,63.05,58.65,63.08,58.64,63.10,58.66,62.98,58.71,62.85,58.74,62.75,58.71,62.80,58.66,62.85,58.62,62.92,58.64,62.80,58.67,62.70,58.70,62.62,58.71,62.67,58.73,62.70,58.80,62.73,58.89,62.80,58.96,62.83,58.95,62.80,58.95,62.77,58.95,62.75,58.96,62.67,59.01,62.60,59.08,62.52,59.12,62.50,59.09,62.50,59.04,62.50,59.05,62.50,59.10,62.62,59.15,62.75,59.15,62.80,59.17,62.67,59.19,62.55,59.19,62.50,59.19,62.55,59.17,62.60,59.16,62.62,59.16,62.65,59.17,62.67,59.19,62.70,59.19,62.70,59.26,62.70,59.34,62.67,59.41,62.65
RZ_9937249_16893,null,null,51,0,4,59.41,62.62,59.44,62.60,59.48,62.58,59.54,62.55,59.56,62.55,59.60,62.55,59.54,62.55,59.46,62.52,59.39,62.48,59.39,62.42,59.46,62.38,59.55,62.35,59.64,62.33,59.69,62.27,59.73,62.27,59.76,62.33,59.76,62.38,59.76,62.35,59.83,62.35,59.86,62.33,59.88,62.35,59.85,62.38,59.79,62.35,59.77,62.33,59.79,62.17,59.80,62.05,59.80,62.12,59.88,62.30,59.96,62.48,60.06,62.45,60.05,62.40,59.96,62.35,59.90,62.35,59.88,62.33,59.94,62.30,60.02,62.33,60.08,62.33,60.10,62.33,60.12,62.45,60.14,62.60,60.14,62.75,60.14,62.80,60.17,62.85,60.23,62.85,60.19,62.80,60.11,62.73,60.00,62.67,59.98,62.62,60.01,62.62,60.08,62.67,60.14,62.70
RZ_9937249_16894,null,null,50,0,4,60.12,62.70,60.11,62.73,60.12,62.67,60.15,62.55,60.17,62.42,60.19,62.33,60.19,62.25,60.20,62.15,60.17,62.10,60.14,62.10,60.15,62.12,60.20,62.15,60.24,62.15,60.24,62.15,60.29,62.20,60.35,62.25,60.45,62.27,60.49,62.27,60.48,62.23,60.42,62.17,60.39,62.10,60.40,62.10,60.41,62.08,60.41,62.10,60.40,62.15,60.41,62.25,60.44,62.33,60.45,62.40,60.42,62.48,60.39,62.52,60.39,62.60,60.45,62.60,60.52,62.58,60.58,62.58,60.59,62.52,60.58,62.48,60.56,62.45,60.59,62.42,60.66,62.38,60.74,62.35,60.77,62.30,60.80,62.30,60.84,62.27,60.85,62.30,60.88,62.33,60.89,62.40,60.90,62.48,60.90,62.33,60.91,62.15,60.89,62.00
RZ_9937249_16895,null,null,50,0,4,60.86,62.08,60.90,62.23,60.98,62.35,61.05,62.42,61.06,62.40,61.08,62.38,61.08,62.35,61.05,62.33,61.02,62.40,61.04,62.52,61.08,62.65,61.10,62.62,61.08,62.58,61.05,62.55,61.08,62.52,61.10,62.50,61.11,62.52,61.10,62.58,61.06,62.62,61.04,62.67,61.01,62.67,61.06,62.62,61.10,62.58,61.12,62.55,61.11,62.55,61.16,62.52,61.24,62.42,61.30,62.30,61.33,62.20,61.34,62.23,61.34,62.30,61.33,62.42,61.31,62.58,61.33,62.48,61.41,61.95,61.50,61.40,61.56,60.95,61.56,60.83,61.60,60.12,61.66,59.02,61.56,57.98,61.41,57.50,61.20,58.02,61.35,59.75,61.70,63.40,62.26,68.78,62.61,76.22,62.76,85.35,63.05,95.50,63.30,106.40
RZ_9937249_16896,null,null,50,0,4,63.73,118.03,63.61,131.22,63.85,145.18,64.31,159.40,65.54,174.12,66.54,189.00,67.29,204.05,67.56,213.62,54.02,231.32,40.50,243.38,26.00,257.43,24.82,260.30,23.68,263.10,23.68,263.10
RZ_9937249_16897,null,null,50,0,4,173.21,268.27,173.21,268.27,170.68,266.95,167.64,263.95,164.43,258.88
RZ_9937249_16898,null,null,50,0,4,163.82,253.07,163.51,247.38,163.44,243.62,145.72,238.03,127.90,231.90,109.78,223.30,107.09,217.82,104.71,211.78,103.24,205.88,102.83,199.88,103.15,194.78,103.66,189.53,104.30,184.10,104.71,178.03,105.05,172.20,105.05,166.78,104.76,161.32,104.24,155.90,103.11,151.05,102.31,146.95,101.89,142.40,102.11,137.10,101.78,132.50,101.31,128.12,100.76,124.22,100.79,120.10,100.81,116.25,100.76,113.00,100.72,109.15,100.71,106.35,100.86,102.80,101.00,100.00,100.60,97.75,100.19,95.92,99.79,94.12,99.83,92.03,99.81,90.50,99.74,89.58,99.67,88.25,99.42,87.38,99.20,86.30,98.95,85.97,98.89,85.97,98.83,86.30,98.83,86.60,98.81,87.20,98.80,87.70,98.80,88.33,98.80,88.55,98.81,88.83
RZ_9937249_16899,null,null,50,0,4,98.81,89.38,98.67,89.88,98.41,90.38,98.15,90.78,97.90,91.30,97.76,91.92,97.64,92.30,97.59,92.50,97.55,92.33,97.49,92.08,97.45,91.85,97.44,91.88,97.44,92.17,97.44,92.50,97.44,92.65,97.42,92.53,97.40,92.55,97.39,92.75,97.40,92.85,97.45,92.78,97.49,92.70,97.50,92.67,97.51,92.65,97.54,92.72,97.55,92.83,97.56,92.92,97.59,92.92,97.62,92.92,97.64,92.90,97.62,92.90,97.61,92.85,97.60,92.72,97.60,92.60,97.60,92.53,97.60,92.47,97.71,92.53,97.83,92.65,97.95,92.85,97.95,93.00,97.85,93.20,97.75,93.38,97.62,93.62,97.59,93.88,97.56,94.05,97.54,94.10,97.54,94.00,97.64,93.92,97.74,93.88,97.83,93.83,97.81,93.75
RZ_9937249_16900,null,null,50,0,4,97.80,93.65,97.79,93.53,97.79,93.42,97.83,93.33,97.86,93.15,97.88,92.97,97.85,93.03,97.85,93.15,97.88,93.12,97.89,92.95,97.88,92.75,97.88,92.67,97.89,92.60,97.89,92.60,97.90,92.65,97.91,92.65,97.92,92.62,97.92,92.60,97.94,92.58,97.95,92.58,98.00,92.58,98.05,92.60,98.10,92.60,98.09,92.65,98.09,92.67,98.08,92.55,98.05,92.40,98.03,92.15,98.03,92.03,98.04,91.92,98.10,91.95,98.16,92.03,98.21,92.12,98.22,92.20,98.22,92.17,98.21,92.15,98.21,92.05,98.22,91.95,98.25,91.83,98.31,91.83,98.38,91.88,98.42,91.90,98.44,91.88,98.47,91.85,98.49,91.80,98.49,91.75,98.42,91.72,98.38,91.83,98.34,91.88,98.38,91.88
RZ_9937249_16901,null,null,50,0,4,98.41,91.75,98.45,91.65,98.47,91.60,98.50,91.60,98.53,91.60,98.55,91.62,98.55,91.70,98.55,91.75,98.58,91.70,98.60,91.58,98.55,91.50,98.50,91.53,98.45,91.50,98.45,91.42,98.45,91.40,98.44,91.40,98.40,91.38,98.38,91.55,98.38,91.72,98.41,91.88,98.50,91.80,98.56,91.75,98.61,91.80,98.61,91.90,98.62,92.05,98.61,92.08,98.59,92.10,98.55,92.05,98.50,92.03,98.49,91.97,98.49,91.90,98.50,91.78,98.51,91.65,98.53,91.58,98.54,91.55,98.56,91.50,98.56,91.62,98.55,91.88,98.54,92.12,98.56,92.17,98.60,92.05,98.64,92.00,98.64,92.03,98.65,92.08,98.66,92.10,98.64,91.95,98.60,91.80,98.58,91.72,98.60,91.83,98.61,91.90
RZ_9937249_16902,null,null,51,0,4,98.62,91.70,98.64,91.50,98.61,91.20,98.58,91.10,98.54,91.00,98.54,91.03,98.61,90.97,98.70,90.95,98.78,91.08,98.76,91.28,98.74,91.45,98.72,91.45,98.72,91.47,98.78,91.47,98.83,91.40,98.89,91.28,98.84,91.12,98.78,91.00,98.71,91.00,98.71,91.08,98.72,91.15,98.76,91.10,98.79,91.03,98.80,90.92,98.80,90.90,98.81,90.85,98.84,90.95,98.84,91.12,98.81,91.28,98.79,91.25,98.84,91.30,98.88,91.35,98.91,91.30,98.91,91.17,98.91,91.05,98.91,91.08,98.92,91.12,98.91,91.10,98.89,91.03,98.86,90.97,98.88,90.95,98.86,90.97,98.86,91.03,98.89,91.03,98.92,91.03,98.96,91.03,98.96,91.03,98.99,91.00,99.05,90.92,99.11,90.85,99.16,91.03
RZ_9937249_16903,null,null,49,0,0,99.16,91.22,99.16,91.45,99.16,91.45,99.16,91.40,99.16,91.30,99.15,91.20,99.14,91.17,99.14,91.10,99.12,91.00,99.16,90.90,99.20,90.90,99.21,91.05,99.19,91.22,99.17,91.15,99.21,90.95,99.24,90.75,99.25,90.78,99.22,90.85,99.21,90.92,99.21,90.97,99.20,90.97,99.19,91.00,99.17,90.80,99.15,90.58,99.14,90.35,99.10,90.38,99.10,90.40,99.10,90.40,99.10,90.38,99.16,90.38,99.21,90.40,99.25,90.45,99.25,90.42,99.25,90.35,99.24,90.28,99.24,90.28,99.21,90.30,99.20,90.30,99.14,90.33,99.09,90.33,99.11,90.33,99.17,90.33,99.25,90.35,99.25,90.40,99.25,90.42,99.24,90.45,99.26,90.42,99.34,90.20,99.40,89.97
RZ_9937249_16904,null,null,50,0,0,99.44,89.70,99.40,89.67,99.35,89.65,99.33,89.45,99.31,89.15,99.34,88.83,99.35,88.65,99.34,88.62,99.31,88.62,99.29,88.67,99.28,88.42,99.28,87.90,99.31,87.33,99.51,86.15,99.71,85.25,99.95,84.38,100.03,83.92,100.31,83.47,100.54,83.80,100.74,85.20,100.79,88.62,100.79,93.22,101.14,99.00,101.38,105.80,101.58,113.42,101.40,122.20,101.26,131.68,101.99,141.15,102.75,151.32,103.56,161.00,103.61,172.80,104.00,184.75,104.60,197.28,105.38,209.03,106.12,220.45,107.29,234.00,85.81,245.47,64.78,256.23,81.69,265.10,122.74,271.45,165.44,273.45,165.44,273.45
RZ_9937249_16905,null,null,50,0,0,null
RZ_9937249_16906,null,null,50,0,0,152.93,271.38,152.93,271.38,152.93,271.38,131.69,266.68,111.03,259.95,91.46,250.50,91.92,245.50,92.67,240.25
RZ_9937249_16907,null,null,50,0,0,93.04,235.07,93.21,229.62,93.25,224.40,93.31,219.10,92.33,213.78,91.11,207.95,90.04,202.28,89.75,196.97,89.78,192.07,89.80,187.55,89.49,182.75,89.15,178.10,88.88,173.82,88.97,169.28,89.10,165.15,89.21,161.18,89.41,157.82,89.69,154.00,89.99,149.62,90.15,145.70,90.25,142.53,90.28,140.43,90.19,138.00,90.10,135.47,90.00,133.03,90.00,130.95,89.85,129.32,89.74,128.12,89.61,126.90,89.64,125.60,89.70,123.60,89.74,122.33,89.72,121.50,89.69,121.38,89.65,121.25,89.64,121.22,89.61,121.88,89.59,122.72,89.54,123.60,89.49,124.03,89.42,124.50,89.38,125.03,89.24,125.38,89.10,126.00,88.81,126.67,88.61,127.30,88.35,127.47,88.25,127.50,88.17,127.53,88.16,127.55
RZ_9937249_16908,null,null,50,0,0,88.16,127.75,88.15,127.88,88.14,127.97,88.14,127.92,88.14,127.92,88.14,127.95,88.14,128.00,88.12,128.07,88.12,128.18,88.12,128.25,88.12,128.40,88.12,128.47,88.12,128.57,88.12,128.55,88.10,128.55,88.08,128.50,88.05,128.45,88.05,128.38,88.05,128.47,88.04,128.57,88.04,128.68,88.04,128.65,88.09,128.82,88.17,129.03,88.28,129.25,88.33,129.20,88.33,129.15,88.31,129.07,88.29,129.12,88.28,129.15,88.28,129.12,88.31,129.03,88.36,128.88,88.42,128.80,88.47,128.85,88.50,128.90,88.49,128.80,88.50,128.65,88.51,128.57,88.54,128.65,88.53,128.70,88.53,128.68,88.56,128.70,88.60,128.70,88.61,128.70,88.58,128.62,88.53,128.60,88.51,128.55,88.50,128.50,88.45,128.85
RZ_9937249_16909,null,null,51,0,0,88.42,129.22,88.41,129.55,88.44,129.50,88.42,129.53,88.40,129.55,88.42,129.57,88.47,129.50,88.51,129.47,88.45,129.43,88.40,129.40,88.38,129.35,88.42,129.30,88.47,129.28,88.47,129.25,88.44,129.22,88.39,129.22,88.33,129.25,88.26,129.38,88.21,129.55,88.22,129.75,88.22,129.90,88.21,129.97,88.20,130.00,88.19,130.10,88.20,130.18,88.20,130.30,88.17,130.38,88.15,130.30,88.19,130.10,88.25,129.90,88.28,129.85,88.24,129.80,88.19,129.78,88.19,129.72,88.19,129.75,88.17,129.82,88.16,129.90,88.15,129.90,88.15,129.82,88.16,129.78,88.16,129.85,88.15,129.95,88.12,130.07,88.11,130.12,88.11,130.03,88.12,129.90,88.17,129.75,88.21,129.68,88.28,129.62,88.29,129.60,88.29,129.68
RZ_9937249_16910,null,null,50,0,0,88.29,129.72,88.28,129.78,88.28,129.78,88.28,129.78,88.24,129.75,88.21,129.70,88.19,129.68,88.19,129.70,88.19,129.70,88.25,129.70,88.31,129.70,88.36,129.60,88.38,129.40,88.40,129.22,88.42,129.15,88.39,129.15,88.31,129.40,88.08,129.65,87.90,130.25,87.59,130.62,87.24,131.65,86.81,132.62,86.40,134.03,86.17,135.15,85.78,136.72,85.40,138.15,84.94,139.78,84.72,141.28,84.55,143.25,84.41,145.25,84.09,147.15,83.80,148.55,83.36,149.65,83.09,151.12,82.61,152.93,82.34,154.78,82.08,156.43,81.90,157.82,81.70,159.43,81.35,161.00,81.09,162.38,80.81,163.70,80.66,164.60,80.44,165.38,80.16,166.22,79.95,167.12,79.80,168.32,79.67,169.20,79.55,169.93,79.49,170.65
RZ_9937249_16911,null,null,50,0,0,79.46,171.22,79.45,171.85,79.53,172.20,79.60,172.43,79.69,172.32,79.78,172.15,79.86,171.97,80.08,171.97,80.20,171.97,80.31,171.90,80.33,171.85,80.35,171.78,80.36,171.78,80.38,171.90,80.46,172.00,80.55,172.12,80.54,172.12,80.45,172.20,80.35,172.25,80.34,172.28,80.35,172.25,80.39,172.20,80.42,172.12,80.47,171.93,80.47,171.72,80.47,171.55,80.47,171.55,80.50,171.60,80.51,171.68,80.54,171.78,80.54,171.85,80.55,171.80,80.55,171.57,80.55,171.43,80.55,171.43,80.59,171.55,80.62,171.57,80.60,171.45,80.55,171.30,80.50,171.15,80.54,171.05,80.58,170.88,80.62,170.70,80.66,170.53,80.67,170.45,80.64,170.38,80.61,170.30,80.60,170.30,80.60,170.30,80.61,170.20
RZ_9937249_16912,null,null,50,0,0,80.62,170.12,80.62,170.00,80.60,169.95,80.59,169.93,80.58,169.90,80.60,169.90,80.64,169.90,80.60,169.90,80.53,169.70,80.44,169.50,80.42,169.30,80.50,169.30,80.60,169.30,80.69,169.35,80.69,169.35,80.70,169.22,80.70,169.07,80.67,168.93,80.65,168.95,80.61,168.97,80.59,169.07,80.56,169.18,80.56,169.12,80.60,169.00,80.64,168.90,80.64,168.93,80.62,168.95,80.61,168.95,80.65,168.95,80.70,168.95,80.76,168.95,80.80,168.93,80.81,168.80,80.81,168.70,80.79,168.55,80.76,168.47,80.78,168.43,80.78,168.40,80.79,168.40,80.84,168.40,80.88,168.43,80.92,168.50,80.94,168.57,80.92,168.57,80.91,168.45,80.90,168.35,80.90,168.30,80.91,168.30,80.92,168.28,80.94,168.25
RZ_9937249_16913,null,null,50,0,0,80.95,168.22,81.01,168.25,81.08,168.28,81.12,168.18,81.08,168.05,81.04,167.97,81.01,168.00,81.04,168.10,81.04,168.12,81.03,168.15,81.05,168.12,81.10,168.15,81.15,168.18,81.09,168.12,81.01,168.10,80.96,168.10,80.97,168.05,81.00,167.90,81.03,167.78,81.06,167.75,81.10,167.78,81.05,167.82,81.00,167.88,80.86,167.93,80.78,167.95,80.67,168.05,80.65,168.22,80.69,168.60,80.80,168.88,81.03,169.07,81.25,168.95,81.53,168.50,81.94,167.85,82.45,166.62,83.01,165.43,83.46,163.70,83.89,162.12,84.33,160.25,84.71,158.22,85.17,156.15,85.60,154.15,86.03,152.03,86.33,149.62,86.75,147.07,87.22,144.75,87.79,141.95,88.38,139.05,89.05,136.30,89.61,133.68,90.39,131.12
RZ_9937249_16914,null,null,51,0,0,90.97,128.00,91.74,125.15,92.11,121.95,92.46,119.05,92.61,115.88,92.75,112.90,92.89,109.72,93.01,106.58,93.10,103.72,93.19,101.15,93.29,98.70,93.51,95.58,93.76,92.72,94.04,89.75,94.25,87.55,94.56,85.08,94.91,83.28,95.35,80.75,95.65,78.42,95.90,75.90,96.05,73.67,96.21,71.70,96.36,69.50,96.50,67.75,96.59,65.97,96.67,64.12,96.79,62.77,96.91,61.15,97.06,60.20,97.14,58.90,97.30,58.08,97.44,57.10,97.64,56.33,97.84,55.62,98.10,54.88,98.39,54.27,98.59,53.48,98.79,52.95,98.90,52.02,99.00,51.27,98.99,50.62,98.97,50.30,98.97,49.98,99.00,49.60,99.01,49.40,99.03,49.38,99.01,49.35,99.03,49.27,99.04,49.42,99.04,49.73,99.01,50.23
RZ_9937249_16915,null,null,49,0,0,99.00,50.48,98.99,50.67,98.97,50.75,98.96,50.92,98.95,51.15,98.92,51.48,98.90,51.73,98.85,52.12,98.81,52.35,98.79,52.58,98.79,52.60,98.75,52.60,98.71,52.60,98.67,52.83,98.67,53.12,98.66,53.45,98.67,53.52,98.69,53.55,98.69,53.55,98.62,53.55,98.55,53.92,98.50,54.27,98.50,54.73,98.50,54.80,98.49,54.88,98.49,54.83,98.46,54.83,98.45,54.83,98.44,54.85,98.42,54.85,98.40,54.88,98.38,54.90,98.38,55.00,98.31,55.10,98.26,55.23,98.29,55.27,98.42,55.33,98.56,55.33,98.64,55.45,98.64,55.58,98.61,55.85,98.58,55.98,98.54,56.02,98.54,55.95,98.54,55.88,98.54,55.88,98.54,55.88,98.53,55.90,98.53,55.90
RZ_9937249_16916,null,null,50,0,0,98.54,55.83,98.55,55.73,98.55,55.62,98.59,55.90,98.60,56.20,98.61,56.42,98.59,56.33,98.58,56.20,98.55,56.12,98.53,56.12,98.51,56.15,98.59,56.17,98.67,56.17,98.76,56.15,98.76,56.17,98.76,56.25,98.80,56.55,98.84,56.80,98.88,56.92,98.90,56.90,98.92,56.85,98.94,56.90,98.94,56.88,98.90,56.90,98.86,56.98,98.90,57.02,98.96,57.02,99.01,57.10,98.99,57.17,98.96,57.25,98.96,57.23,98.96,57.20,98.97,57.17,99.00,57.20,99.03,57.20,99.04,57.17,99.04,57.17,99.08,57.20,99.17,57.20,99.28,57.15,99.26,57.10,99.19,57.10,99.16,57.10,99.20,57.08,99.24,57.08,99.24,57.02,99.24,56.98,99.21,56.95,99.19,56.95,99.15,56.95
RZ_9937249_16917,null,null,50,0,0,99.25,56.98,99.35,57.00,99.44,57.02,99.44,57.00,99.44,56.98,99.44,57.08,99.42,57.20,99.46,57.33,99.49,57.33,99.46,57.23,99.42,57.15,99.47,57.08,99.56,57.10,99.64,57.12,99.60,57.23,99.58,57.30,99.58,57.38,99.58,57.40,99.58,57.48,99.56,57.52,99.55,57.58,99.51,57.50,99.50,57.48,99.50,57.42,99.55,57.40,99.60,57.42,99.65,57.38,99.65,57.33,99.65,57.25,99.65,57.23,99.62,57.17,99.60,57.12,99.70,57.08,99.83,57.02,99.90,56.98,99.85,56.95,99.86,56.98,99.91,57.00,99.97,57.00,99.99,56.98,100.00,57.02,100.03,57.08,100.08,57.17,100.12,57.25,100.19,57.48,100.21,57.65,100.21,57.80,100.20,57.83,100.16,57.83,100.12,57.77
RZ_9937249_16918,null,null,50,0,0,100.09,57.75,100.09,57.73,100.11,57.73,100.15,57.70,100.11,57.62,100.06,57.58,100.09,57.48,100.17,57.45,100.28,57.40,100.30,57.40,100.26,57.42,100.20,57.40,100.15,57.38,100.16,57.45,100.17,57.55,100.17,57.62,100.17,57.58,100.20,57.52,100.24,57.52,100.25,57.45,100.22,57.33,100.20,57.17,100.20,57.10,100.29,57.10,100.39,57.08,100.47,57.02,100.49,56.98,100.49,56.92,100.50,56.90,100.53,56.95,100.54,57.02,100.55,57.08,100.59,57.05,100.61,57.02,100.62,57.12,100.65,57.23,100.69,57.23,100.76,57.12,100.81,57.02,100.83,57.10,100.83,57.20,100.85,57.30,100.89,57.27,100.94,57.20,100.97,57.12,101.01,57.10,101.00,57.00,100.97,56.88,101.00,56.85,101.06,57.00
RZ_9937249_16919,null,null,50,0,0,101.11,57.17,101.10,57.30,101.09,57.27,101.06,57.20,101.06,57.12,101.05,57.12,101.05,57.15,101.05,57.10,101.08,57.05,101.09,57.00,101.12,57.15,101.19,57.52,101.39,57.88,101.67,58.12,102.19,58.25,102.74,58.38,103.60,58.52,104.60,58.55,105.75,58.55,106.95,58.23,108.25,57.80,109.61,57.15,111.06,56.62,112.33,56.02,113.66,55.30,114.69,54.60,115.62,54.00,116.39,53.67,116.95,53.55,117.56,53.45,118.25,53.23,119.03,52.92,119.96,52.62,120.65,52.45,121.54,52.23,122.30,51.92,123.21,51.55,124.09,51.12,124.96,50.40,125.78,49.80,126.53,49.08,127.00,48.62,127.51,47.80,127.76,47.25,128.03,46.70,128.05,46.58,128.14,46.38,128.20,46.27,128.30,45.98,128.38,45.73
RZ_9937249_16920,null,null,50,0,0,128.53,45.48,128.61,45.38,128.84,45.23,128.99,45.10,129.20,44.92,129.24,44.70,129.25,44.38,129.12,44.20,128.99,44.12,128.55,44.10,128.20,44.00,127.75,43.92,127.50,44.00,127.21,44.10,127.01,44.20,126.84,44.25,126.70,44.33,126.60,44.42,126.61,44.52,126.62,44.62,126.62,44.65,126.66,44.67,126.71,44.67,126.66,44.70,126.56,44.62,126.47,44.58,126.35,44.52,126.22,44.50,126.12,44.48,126.16,44.42,126.08,44.40,125.96,44.40,125.91,44.38,125.97,44.40,126.05,44.48,126.05,44.55,126.05,44.58,126.04,44.58,126.00,44.60,125.95,44.60,125.81,44.60,125.70,44.60,125.61,44.58,125.60,44.55,125.66,44.50,125.75,44.42,125.84,44.35,125.81,44.30,125.79,44.50,125.76,44.73
RZ_9937249_16921,null,null,50,0,0,125.74,44.90,125.69,44.85,125.64,44.77,125.59,44.75,125.56,44.85,125.54,44.98,125.54,45.08,125.58,45.00,125.60,44.92,125.65,44.88,125.67,44.90,125.72,44.95,125.75,45.02,125.76,45.12,125.75,45.17,125.69,45.12,125.61,45.08,125.55,45.02,125.55,45.02,125.55,45.08,125.55,45.20,125.55,45.38,125.55,45.50,125.55,45.55,125.55,45.58,125.55,45.58,125.53,45.58,125.50,45.58,125.47,45.50,125.47,45.40,125.54,45.27,125.60,45.25,125.65,45.27,125.64,45.35,125.64,45.45,125.64,45.45,125.65,45.45,125.66,45.45,125.67,45.30,125.66,45.15,125.65,45.00,125.66,44.98,125.69,44.95,125.67,44.95,125.64,44.92,125.59,44.88,125.59,44.83,125.60,44.80,125.65,44.83,125.67,44.83
RZ_9937249_16922,null,null,50,0,0,125.69,44.90,125.70,44.98,125.71,44.98,125.72,44.88,125.71,44.77,125.69,44.67,125.66,44.65,125.69,44.62,125.72,44.62,125.76,44.65,125.76,44.75,125.75,44.83,125.71,44.83,125.65,44.70,125.61,44.73,125.64,44.83,125.66,44.90,125.69,44.88,125.69,44.88,125.69,44.88,125.69,44.88,125.69,44.85,125.69,44.83,125.67,44.77,125.67,44.85,125.69,44.92,125.71,44.95,125.71,44.90,125.69,44.85,125.67,44.85,125.66,44.90,125.61,44.98,125.55,45.10,125.51,45.17,125.55,45.15,125.59,45.15,125.60,45.15,125.58,45.17,125.53,45.17,125.51,45.10,125.55,45.08,125.59,45.00,125.62,44.98,125.66,44.92,125.71,44.90,125.72,44.85,125.67,44.83,125.60,44.75,125.56,44.70,125.61,44.62
RZ_9937249_16923,null,null,50,0,0,125.65,44.60,125.66,44.65,125.65,44.70,125.62,44.77,125.60,44.80,125.60,44.83,125.59,44.83,125.58,44.92,125.56,45.05,125.59,45.10,125.60,45.00,125.61,44.92,125.60,44.92,125.60,44.92,125.59,44.88,125.62,44.77,125.67,44.67,125.70,44.62,125.70,44.62,125.69,44.67,125.67,44.75,125.66,44.70,125.71,44.60,125.79,44.58,125.81,44.65,125.76,44.70,125.69,44.67,125.67,44.70,125.69,44.77,125.70,44.85,125.75,44.85,125.80,44.83,125.85,44.70,125.85,44.58,125.86,44.45,125.83,44.38,125.76,44.20,125.70,44.08,125.65,44.17,125.62,44.35,125.60,44.58,125.60,44.60,125.59,44.65,125.49,44.65,125.39,44.62,125.29,44.70,125.31,44.80,125.35,44.83,125.38,44.75,125.39,44.65
RZ_9937249_16924,null,null,50,0,0,125.38,44.58,125.39,44.55,125.40,44.60,125.40,44.65,125.40,44.58,125.40,44.48,125.41,44.35,125.47,44.33,125.55,44.40,125.56,44.50,125.54,44.45,125.50,44.27,125.50,44.10,125.50,44.02,125.50,43.95,125.51,43.88,125.53,43.90,125.47,43.92,125.42,43.92,125.39,43.95,125.40,43.92,125.40,43.88,125.36,43.83,125.34,43.83,125.31,43.85,125.33,43.95,125.33,43.98,125.31,44.02,125.31,44.02,125.33,44.05,125.33,44.00,125.29,43.95,125.24,43.92,125.22,43.92,125.26,43.92,125.33,43.98,125.36,44.10,125.40,44.20,125.41,44.27,125.39,44.27,125.34,44.27,125.30,44.38,125.26,44.48,125.22,44.60,125.05,44.65,124.89,44.88,124.55,45.40,124.33,45.85,123.95,46.23,123.69,46.38
RZ_9937249_16925,null,null,50,0,0,123.39,46.62,123.20,46.83,122.90,47.05,122.66,47.90,122.28,48.83,121.88,50.55,121.01,51.90,119.89,53.40,118.81,54.98,118.06,56.75,117.50,59.10,116.78,61.52,115.89,64.17,115.06,67.15,114.19,70.12,113.24,73.53,112.16,77.03,111.05,81.25,109.96,85.47,108.86,89.80,107.78,93.80,106.79,97.95,105.67,101.90,104.75,105.80,103.86,109.78,103.09,113.80,102.19,117.70,101.22,121.75,100.29,125.47,99.55,129.03,98.85,132.90,98.20,136.93,97.30,141.00,96.54,144.25,95.56,147.60,94.78,150.57,93.84,153.60,93.03,156.40,92.22,159.60,91.41,162.80,90.60,165.85,89.67,168.85,88.83,171.68,88.05,174.40,87.39,176.68,86.75,178.97,86.20,181.10,85.76,183.45,85.35,185.47,84.99,187.43
RZ_9937249_16926,null,null,50,0,0,84.67,189.00,84.55,190.15,84.33,191.07,84.09,191.57,83.88,191.93,83.71,192.07,83.46,192.22,83.12,192.30,82.85,192.43,82.51,192.57,82.21,193.15,81.92,193.65,81.76,194.45,81.62,194.78,81.55,195.10,81.51,195.28,81.56,195.55,81.65,195.80,81.81,195.47,81.96,195.05,82.11,194.10,82.22,193.35,82.34,192.43,82.42,191.93,82.47,191.12,82.45,190.50,82.42,189.95,82.40,189.90,82.34,189.80,82.29,189.75,82.25,189.95,82.25,190.20,82.25,190.35,82.30,190.28,82.44,190.20,82.58,190.03,82.69,189.85,82.71,189.50,82.74,189.22,82.72,188.85,82.72,188.65,82.76,188.55,82.86,188.57,82.97,188.28,83.05,187.93,83.06,187.57,83.01,187.47,82.95,187.35,82.90,187.22,82.91,187.05
RZ_9937249_16927,null,null,51,0,0,82.91,186.82,82.91,186.60,82.92,186.53,82.92,186.57,82.94,186.60,82.94,186.62,82.92,186.65,82.92,186.68,82.92,186.75,82.92,186.82,82.86,186.68,82.79,186.45,82.76,186.30,82.81,186.35,82.85,186.32,82.83,186.15,82.80,185.97,82.74,185.95,82.71,186.05,82.69,186.05,82.69,185.95,82.64,185.88,82.58,185.88,82.51,185.80,82.53,185.70,82.58,185.60,82.61,185.57,82.65,185.55,82.71,185.55,82.76,185.55,82.78,185.53,82.72,185.47,82.67,185.43,82.62,185.38,82.60,185.38,82.56,185.35,82.54,185.12,82.58,184.90,82.64,184.62,82.70,184.50,82.72,184.45,82.74,184.55,82.71,184.70,82.67,184.78,82.62,184.78,82.62,184.78,82.64,184.80,82.64,184.80,82.64,184.75,82.60,184.72,82.56,184.70
RZ_9937249_16928,null,null,50,0,0,82.51,184.75,82.49,184.78,82.50,184.78,82.54,184.75,82.56,184.60,82.55,184.43,82.53,184.25,82.53,184.22,82.53,184.25,82.53,184.28,82.53,184.18,82.53,184.03,82.54,183.78,82.56,183.60,82.54,183.45,82.47,183.65,82.42,183.88,82.42,183.95,82.42,183.80,82.42,183.60,82.49,183.55,82.54,183.47,82.58,183.43,82.56,183.45,82.47,183.50,82.40,183.57,82.34,183.62,82.38,183.62,82.40,183.57,82.41,183.53,82.40,183.47,82.39,183.30,82.40,183.12,82.41,182.97,82.44,182.97,82.38,182.97,82.33,183.00,82.28,183.07,82.28,183.18,82.29,183.20,82.33,183.20,82.36,183.25,82.40,183.32,82.40,183.38,82.41,183.35,82.41,183.28,82.38,183.22,82.34,183.18,82.28,183.18,82.25,183.05
RZ_9937249_16929,null,null,50,0,0,82.22,182.93,82.22,182.93,82.26,183.05,82.31,183.18,82.36,183.15,82.39,183.00,82.40,182.85,82.41,182.72,82.40,182.75,82.40,182.80,82.40,182.88,82.40,182.95,82.39,183.00,82.40,182.97,82.41,182.95,82.39,182.93,82.34,182.95,82.30,182.95,82.31,183.10,82.33,183.22,82.34,183.28,82.34,183.20,82.34,183.18,82.33,183.22,82.31,183.32,82.31,183.38,82.31,183.45,82.34,183.50,82.35,183.47,82.35,183.40,82.31,183.32,82.24,183.32,82.19,183.32,82.16,183.30,82.19,183.25,82.24,183.30,82.26,183.40,82.29,183.47,82.29,183.45,82.30,183.45,82.30,183.38,82.30,183.30,82.30,183.35,82.31,183.45,82.33,183.45,82.30,183.38,82.26,183.22,82.22,183.20,82.22,183.28,82.22,183.40
RZ_9937249_16930,null,null,49,0,0,82.17,183.53,82.14,183.50,82.16,183.43,82.24,183.35,82.28,183.32,82.24,183.35,82.20,183.25,82.20,183.12,82.19,183.03,82.19,183.07,82.22,182.97,82.28,182.82,82.35,182.70,82.38,182.70,82.39,182.72,82.38,182.75,82.36,182.75,82.36,182.68,82.38,182.60,82.39,182.53,82.40,182.53,82.39,182.72,82.36,182.93,82.35,183.12,82.35,183.05,82.36,182.97,82.38,182.93,82.31,182.93,82.24,182.93,82.12,182.93,82.03,183.05,81.96,183.35,81.99,183.65,82.19,183.82,82.47,183.80,82.91,183.72,83.46,183.55,84.16,183.20,84.90,182.35,85.62,180.95,86.44,179.03,87.17,176.57,87.88,174.00,88.44,171.50,88.89,169.05,89.42,166.60,89.84,164.35,90.35,162.03,90.76,159.57
RZ_9937249_16931,null,null,51,0,0,91.29,156.72,91.75,153.78,92.22,150.62,92.76,147.47,93.39,144.28,94.06,141.10,94.76,137.30,95.55,133.62,96.42,129.78,97.09,126.75,97.91,122.70,98.62,118.45,99.61,113.88,100.53,109.40,101.34,105.05,102.22,100.20,103.08,96.25,104.04,92.95,104.76,89.92,105.29,87.15,105.76,84.15,106.20,81.25,106.67,78.30,107.26,75.10,107.96,72.15,108.79,69.03,109.59,66.50,110.44,63.75,111.24,61.62,111.86,60.05,112.59,58.70,113.28,57.33,114.05,55.58,114.67,53.73,115.19,51.55,115.75,49.17,116.05,47.20,116.40,45.42,116.70,43.62,117.15,41.83,117.49,40.35,117.91,39.25,118.34,38.02,118.80,36.83,119.15,35.73,119.67,35.12,120.21,34.58,120.89,33.95,121.40,33.40,121.88,32.92,122.20,32.60
RZ_9937249_16932,null,null,50,0,0,122.36,32.20,122.64,31.90,122.79,31.70,122.95,31.75,123.05,31.80,123.14,31.88,123.22,31.85,123.33,31.80,123.45,31.75,123.72,31.77,123.89,31.85,124.25,32.17,124.47,32.45,124.69,32.80,124.76,33.27,124.85,33.73,124.91,34.48,124.83,34.92,124.70,35.65,124.42,36.05,124.24,36.65,124.10,37.00,124.00,37.38,123.89,37.60,123.76,37.80,123.75,38.10,123.76,38.38,123.79,38.65,123.81,38.83,123.76,38.92,123.71,39.10,123.66,39.42,123.66,39.70,123.59,39.98,123.47,40.17,123.38,40.38,123.34,40.48,123.29,40.45,123.22,40.42,123.15,40.55,123.05,40.67,122.97,40.80,122.90,40.92,122.90,41.02,122.92,41.15,122.92,41.15,122.97,41.17,123.01,41.40,123.03,41.62,122.97,41.88
RZ_9937249_16933,null,null,49,0,0,122.88,41.90,122.79,42.00,122.75,42.05,122.75,42.00,122.70,41.88,122.66,41.77,122.62,41.90,122.64,42.02,122.65,42.15,122.66,42.15,122.67,42.17,122.67,42.20,122.69,42.25,122.70,42.45,122.71,42.65,122.71,42.88,122.71,42.90,122.67,42.90,122.65,42.85,122.61,42.77,122.60,42.70,122.59,42.65,122.64,42.65,122.69,42.75,122.76,42.85,122.79,42.88,122.83,42.88,122.86,42.88,122.89,42.92,122.90,43.02,122.90,43.10,122.91,43.17,122.94,43.17,122.94,43.15,122.91,43.05,122.90,42.98,122.94,43.12,122.97,43.38,123.00,43.52,122.97,43.42,122.96,43.33,122.96,43.30,122.97,43.27,122.99,43.23,123.03,43.15,123.06,43.08,123.10,43.15,123.16,43.27,123.19,43.40
RZ_9937249_16934,null,null,50,0,0,123.20,43.40,123.21,43.40,123.25,43.30,123.29,43.23,123.30,43.35,123.33,43.55,123.35,43.73,123.42,43.73,123.50,43.62,123.56,43.52,123.60,43.48,123.61,43.48,123.66,43.52,123.67,43.52,123.71,43.52,123.74,43.65,123.74,43.77,123.71,43.90,123.69,43.88,123.71,43.85,123.76,43.85,123.81,43.90,123.84,43.92,123.83,43.92,123.81,43.90,123.83,43.88,123.89,43.83,123.92,43.80,123.95,43.77,123.94,43.75,123.92,43.70,123.96,43.67,124.03,43.70,124.08,43.90,124.08,44.10,124.06,44.27,124.05,44.23,124.04,44.20,124.04,44.20,124.06,44.20,124.09,44.20,124.10,44.20,124.06,44.23,124.04,44.25,124.05,44.30,124.05,44.38,124.06,44.45,124.06,44.45,124.10,44.45,124.15,44.42
RZ_9937249_16935,null,null,50,0,0,124.21,44.42,124.24,44.45,124.22,44.45,124.22,44.45,124.24,44.42,124.21,44.42,124.19,44.52,124.20,44.62,124.25,44.62,124.29,44.50,124.30,44.40,124.31,44.42,124.33,44.45,124.33,44.38,124.31,44.27,124.30,44.17,124.29,44.17,124.35,44.27,124.40,44.40,124.44,44.42,124.44,44.33,124.44,44.23,124.45,44.23,124.45,44.27,124.46,44.33,124.47,44.27,124.53,44.17,124.55,44.10,124.56,44.12,124.55,44.10,124.56,44.05,124.56,44.00,124.56,44.00,124.59,44.05,124.61,44.12,124.66,44.20,124.69,44.17,124.70,44.15,124.74,44.15,124.75,44.15,124.76,44.15,124.76,44.17,124.75,44.17,124.75,44.20,124.75,44.30,124.74,44.38,124.72,44.40,124.79,44.35,124.85,44.30,124.94,44.25
RZ_9937249_16936,null,null,50,0,0,124.95,44.20,124.97,44.15,124.99,44.23,125.00,44.33,125.00,44.40,125.01,44.40,125.03,44.40,125.03,44.40,125.04,44.40,125.04,44.42,125.04,44.42,125.06,44.50,125.11,44.60,125.15,44.70,125.17,44.70,125.16,44.73,125.15,44.73,125.15,44.62,125.16,44.52,125.17,44.45,125.17,44.45,125.20,44.45,125.22,44.45,125.26,44.45,125.28,44.45,125.26,44.48,125.28,44.50,125.33,44.50,125.36,44.55,125.40,44.58,125.41,44.60,125.42,44.58,125.42,44.58,125.50,44.55,125.58,44.58,125.59,44.65,125.55,44.75,125.51,44.77,125.50,44.73,125.55,44.65,125.60,44.65,125.64,44.75,125.61,44.88,125.60,44.90,125.60,44.88,125.60,44.80,125.64,44.75,125.67,44.67,125.72,44.62,125.71,44.58
RZ_9937249_16937,null,null,50,0,0,125.70,44.65,125.74,44.73,125.79,44.80,125.83,44.80,125.80,44.77,125.79,44.70,125.83,44.62,125.89,44.70,125.92,44.83,125.90,44.90,125.85,44.85,125.83,44.77,125.81,44.75,125.84,44.75,125.85,44.77,125.91,44.80,125.96,44.80,126.03,44.60,126.03,44.40,126.06,44.40,126.09,44.60,126.11,44.85,126.10,44.90,126.10,44.85,126.11,44.77,126.06,44.70,126.03,44.70,125.97,44.70,126.05,44.75,126.12,44.88,126.21,44.92,126.21,44.88,126.21,44.83,126.21,44.70,126.21,44.55,126.21,44.48,126.21,44.52,126.19,44.60,126.19,44.60,126.20,44.60,126.17,44.62,126.16,44.67,126.12,44.70,126.09,44.62,126.01,44.55,125.95,44.50,125.91,44.52,125.94,44.67,126.06,44.77,126.29,44.88
RZ_9937249_16938,null,null,51,0,0,126.64,45.02,127.14,45.15,127.72,45.52,128.40,45.70,129.10,46.23,129.90,46.50,130.72,47.20,131.57,47.58,132.32,48.10,133.06,48.27,133.74,48.58,134.40,48.88,135.06,49.10,135.57,49.45,135.95,49.75,136.16,50.10,136.50,50.15,136.81,50.30,137.18,50.45,137.35,50.65,137.59,50.75,137.69,50.92,137.79,51.10,137.80,51.15,137.82,51.17,137.84,51.23,137.85,51.33,137.90,51.48,137.95,51.60,138.00,51.67,137.97,51.65,137.95,51.80,137.93,51.98,137.93,52.02,137.89,51.88,137.88,51.77,137.85,51.88,137.80,51.95,137.76,51.95,137.69,51.95,137.65,51.98,137.61,52.10,137.61,52.23,137.60,52.27,137.57,52.15,137.53,52.05,137.49,51.98,137.49,52.00,137.50,52.02,137.50,52.15,137.49,52.25
RZ_9937249_16939,null,null,51,0,0,137.50,52.17,137.50,52.02,137.51,51.92,137.51,51.95,137.53,52.00,137.54,52.02,137.45,52.02,137.32,52.05,137.21,52.08,137.24,52.08,137.30,52.05,137.35,51.98,137.35,51.85,137.31,51.80,137.28,51.77,137.25,51.80,137.26,51.67,137.28,51.55,137.30,51.45,137.30,51.50,137.28,51.60,137.25,51.67,137.22,51.73,137.21,51.60,137.20,51.48,137.19,51.38,137.18,51.35,137.18,51.33,137.19,51.35,137.21,51.42,137.22,51.55,137.16,51.58,137.09,51.58,137.03,51.58,137.04,51.55,137.06,51.55,137.05,51.55,137.05,51.60,137.04,51.62,137.01,51.85,136.99,52.02,136.97,52.10,136.97,51.75,137.04,51.38,137.14,51.10,137.24,51.10,137.28,51.12,137.34,51.30,137.40,51.48,137.45,51.40,137.45,51.17
RZ_9937249_16940,null,null,51,0,0,137.44,50.98,137.44,51.02,137.44,51.10,137.45,51.20,137.45,51.27,137.44,51.27,137.45,51.27,137.46,51.17,137.46,51.08,137.43,51.00,137.39,50.98,137.39,51.02,137.49,51.02,137.57,51.02,137.64,51.05,137.62,51.17,137.59,51.25,137.55,51.27,137.50,51.17,137.47,51.12,137.45,51.12,137.47,51.12,137.51,51.10,137.56,51.23,137.57,51.35,137.61,51.45,137.66,51.42,137.70,51.40,137.72,51.33,137.72,51.30,137.74,51.27,137.74,51.30,137.72,51.27,137.79,51.23,137.84,51.20,137.89,51.23,137.86,51.30,137.85,51.40,137.84,51.45,137.85,51.48,137.85,51.42,137.86,51.38,137.85,51.35,137.85,51.30,137.86,51.30,137.85,51.38,137.84,51.38,137.81,51.38,137.80,51.23,137.76,51.17,137.75,51.12
RZ_9937249_16941,null,null,51,0,0,137.75,51.17,137.81,51.20,137.86,51.23,137.86,51.35,137.81,51.48,137.84,51.60,137.90,51.67,137.94,51.75,137.93,51.80,137.93,51.75,137.95,51.70,137.94,51.70,137.93,51.70,137.93,51.70,137.93,51.70,137.93,51.50,137.93,51.33,137.90,51.17,137.86,51.17,137.89,51.20,137.94,51.30,137.99,51.40,137.99,51.45,137.96,51.38,137.95,51.30,137.93,51.30,137.91,51.27,137.96,51.25,138.01,51.23,138.06,51.23,138.06,51.25,138.06,51.27,138.07,51.23,138.07,51.20,138.09,51.25,138.07,51.27,138.09,51.30,138.10,51.27,138.05,51.30,137.99,51.27,137.94,51.25,137.96,51.17,137.99,51.25,138.00,51.38,138.04,51.50,138.09,51.52,138.12,51.52,138.11,51.38,138.11,51.20,138.16,50.98,138.24,50.90
RZ_9937249_16942,null,null,51,0,0,138.28,50.85,138.26,50.88,138.24,50.95,138.25,50.95,138.25,50.92,138.26,50.98,138.26,51.05,138.26,51.12,138.28,51.12,138.29,51.10,138.30,51.02,138.25,50.98,138.21,51.02,138.16,51.10,138.15,51.17,138.12,51.20,138.11,51.23,138.18,51.23,138.28,51.20,138.36,51.15,138.36,51.10,138.35,51.10,138.34,51.12,138.34,51.12,138.34,51.12,138.32,51.20,138.34,51.27,138.38,51.45,138.41,51.55,138.47,51.58,138.50,51.48,138.49,51.40,138.44,51.38,138.39,51.35,138.43,51.27,138.45,51.23,138.49,51.17,138.53,51.27,138.56,51.45,138.60,51.62,138.57,51.65,138.55,51.58,138.53,51.48,138.50,51.48,138.47,51.48,138.44,51.48,138.40,51.50,138.38,51.52,138.38,51.55,138.40,51.58,138.46,51.55
RZ_9937249_16943,null,null,51,0,0,138.53,51.52,138.56,51.60,138.57,51.70,138.53,51.77,138.46,51.75,138.41,51.73,138.40,51.70,138.40,51.65,138.41,51.60,138.41,51.60,138.41,51.60,138.41,51.55,138.40,51.45,138.39,51.35,138.38,51.35,138.38,51.42,138.39,51.58,138.38,51.67,138.36,51.70,138.35,51.65,138.35,51.60,138.36,51.60,138.38,51.62,138.35,51.70,138.32,51.80,138.30,51.85,138.29,51.85,138.28,51.80,138.26,51.80,138.22,51.83,138.19,51.83,138.15,51.77,138.14,51.75,138.11,51.73,138.14,51.75,138.22,51.77,138.31,51.80,138.34,51.90,138.29,51.98,138.24,52.00,138.19,52.00,138.15,52.00,138.12,51.92,138.11,51.95,138.09,51.95,138.06,51.88,138.10,51.65,138.14,51.50,138.19,51.55,138.19,51.67,138.19,51.77
RZ_9937249_16944,null,null,51,0,0,138.18,51.85,138.15,51.85,138.14,51.85,138.14,51.83,138.18,51.77,138.24,51.75,138.29,51.83,138.26,51.85,138.25,51.88,138.24,51.83,138.24,51.80,138.21,51.83,138.20,51.88,138.18,51.95,138.15,51.85,138.15,51.75,138.21,51.80,138.26,51.92,138.25,52.10,138.21,52.10,138.21,52.10,138.21,52.08,138.21,51.95,138.22,51.83,138.26,51.73,138.34,51.75,138.36,51.77,138.32,51.85,138.25,51.80,138.18,51.73,138.19,51.70,138.20,51.73,138.21,51.77,138.20,51.83,138.20,51.85,138.19,51.88,138.20,51.88,138.21,51.90,138.22,51.88,138.25,51.95,138.25,52.00,138.26,51.95,138.28,51.85,138.31,51.75,138.30,51.75,138.24,51.77,138.19,51.77,138.15,51.77,138.18,51.77,138.19,51.85,138.21,51.90
RZ_9937249_16945,null,null,50,0,0,138.20,51.85,138.19,51.73,138.19,51.73,138.20,51.88,138.19,51.85,138.18,51.67,138.18,51.50,138.19,51.65,138.15,51.83,138.11,51.95,138.04,51.92,138.01,51.88,137.97,51.88,137.94,51.88,137.89,51.83,137.93,51.80,138.01,51.77,138.10,51.67,138.04,51.58,137.97,51.52,137.91,51.60,137.90,51.65,137.93,51.67,137.96,51.67,138.01,51.73,138.03,51.80,138.00,51.85,137.97,51.88,138.03,51.83,138.07,51.83,138.01,51.85,137.90,51.92,137.78,51.92,137.78,51.90,137.78,51.95,137.75,52.02,137.72,52.10,137.71,52.10,137.72,52.08,137.72,51.92,137.74,51.80,137.71,51.67,137.71,51.73,137.70,51.80,137.71,51.95,137.71,52.08,137.70,52.08,137.68,51.98,137.61,51.88,137.56,51.85
RZ_9937249_16946,null,null,49,0,0,137.57,51.83,137.62,51.90,137.69,52.02,137.70,52.12,137.66,52.10,137.61,52.10,137.64,52.10,137.70,52.08,137.72,52.02,137.69,52.10,137.65,52.20,137.68,52.27,137.68,52.30,137.68,52.27,137.68,52.38,137.66,52.48,137.61,52.62,137.55,52.62,137.51,52.58,137.50,52.48,137.50,52.38,137.51,52.38,137.53,52.38,137.54,52.35,137.55,52.33,137.55,52.27,137.50,52.20,137.45,52.15,137.41,52.15,137.44,52.20,137.44,52.30,137.43,52.42,137.41,52.55,137.43,52.60,137.45,52.50,137.47,52.35,137.41,52.23,137.34,52.25,137.26,52.25,137.28,52.40,137.26,52.55,137.22,52.67,137.16,52.67,137.11,52.65,137.15,52.65,137.22,52.62,137.24,52.60,137.16,52.60,137.10,52.60
RZ_9937249_16947,null,null,50,0,0,137.06,52.45,137.03,52.27,137.00,52.27,137.00,52.42,137.01,52.50,137.03,52.45,137.04,52.45,137.09,52.52,137.12,52.58,137.07,52.58,136.99,52.60,136.90,52.58,136.90,52.58,136.90,52.58,136.90,52.58,136.89,52.58,136.88,52.65,136.88,52.73,136.88,52.65,136.86,52.55,136.85,52.38,136.88,52.35,136.91,52.42,136.94,52.58,136.96,52.67,136.97,52.60,136.97,52.50,136.96,52.40,136.95,52.38,136.96,52.35,136.95,52.35,136.90,52.38,136.85,52.40,136.81,52.45,136.79,52.48,136.78,52.55,136.78,52.58,136.79,52.52,136.79,52.48,136.79,52.40,136.79,52.35,136.78,52.33,136.76,52.20,136.78,52.12,136.80,52.08,136.80,52.10,136.78,52.15,136.76,52.17,136.78,52.20,136.78,52.23
RZ_9937249_16948,null,null,50,0,0,136.78,52.25,136.78,52.30,136.78,52.42,136.80,52.55,136.81,52.60,136.76,52.58,136.71,52.55,136.70,52.52,136.72,52.52,136.80,52.50,136.84,52.48,136.82,52.48,136.76,52.52,136.65,52.58,136.61,52.55,136.57,52.52,136.62,52.48,136.68,52.42,136.72,52.40,136.71,52.42,136.71,52.48,136.72,52.55,136.70,52.60,136.68,52.65,136.65,52.70,136.65,52.75,136.65,52.75,136.64,52.67,136.65,52.62,136.66,52.60,136.62,52.65,136.57,52.73,136.50,52.80,136.46,52.80,136.41,52.77,136.41,52.73,136.41,52.60,136.39,52.50,136.38,52.48,136.36,52.55,136.35,52.60,136.35,52.52,136.36,52.40,136.38,52.33,136.32,52.38,136.28,52.42,136.20,52.55,136.21,52.67,136.21,52.77,136.18,52.75
RZ_9937249_16949,null,null,50,0,0,136.11,52.77,136.06,52.80,136.05,52.67,136.05,52.52,136.05,52.38,136.06,52.33,136.07,52.30,136.09,52.38,136.09,52.55,136.07,52.73,136.00,52.83,135.93,52.85,135.86,52.85,135.86,52.88,135.85,52.80,135.84,52.70,135.82,52.60,135.82,52.58,135.81,52.50,135.80,52.42,135.80,52.35,135.79,52.33,135.79,52.30,135.78,52.30,135.75,52.30,135.72,52.33,135.71,52.38,135.70,52.42,135.69,52.50,135.66,52.52,135.68,52.52,135.70,52.45,135.66,52.42,135.56,52.40,135.47,52.48,135.45,52.55,135.46,52.58,135.46,52.60,135.47,52.62,135.45,52.67,135.43,52.70,135.40,52.73,135.39,52.70,135.39,52.67,135.39,52.67,135.38,52.70,135.31,52.70,135.26,52.73,135.21,52.73,135.20,52.73
RZ_9937249_16950,null,null,50,0,0,135.18,52.73,135.24,52.77,135.30,52.83,135.36,52.88,135.31,52.98,135.26,53.00,135.16,52.92,135.10,52.80,135.05,52.62,135.06,52.58,135.07,52.55,135.09,52.58,135.12,52.60,135.18,52.60,135.22,52.60,135.12,52.62,135.00,52.70,134.88,52.77,134.90,52.75,134.93,52.73,134.97,52.62,135.00,52.50,135.03,52.52,134.97,52.67,134.93,52.85,134.86,52.85,134.86,52.85,134.88,52.88,134.81,52.90,134.75,52.92,134.70,52.90,134.70,52.90,134.71,52.77,134.70,52.65,134.69,52.65,134.68,52.73,134.68,52.83,134.66,52.73,134.65,52.70,134.61,52.62,134.60,52.62,134.59,52.62,134.61,52.52,134.62,52.45,134.65,52.35,134.68,52.35,134.70,52.33,134.69,52.33,134.68,52.33,134.64,52.33
RZ_9937249_16951,null,null,50,0,0,134.60,52.30,134.56,52.27,134.57,52.05,134.59,51.83,134.64,51.62,134.75,51.60,134.85,51.55,134.89,51.48,134.86,51.42,134.84,51.10,134.85,50.60,134.85,49.98,134.78,49.65,134.62,49.25,134.46,48.65,134.38,48.02,134.34,47.67,134.29,47.65,134.25,47.60,134.22,47.55,134.16,47.52,134.10,47.62,134.06,47.92,134.07,48.17,134.10,48.73,134.14,49.02,134.16,49.95,134.19,50.55,134.22,51.67,134.26,52.20,134.30,52.98,134.32,53.48,134.30,54.38,134.28,55.48,134.26,56.60,134.30,57.85,134.38,59.20,134.41,60.73,134.47,62.38,134.50,63.90,134.56,66.05,134.60,67.92,134.64,70.30,134.80,71.92,134.97,74.55,135.16,76.85,135.22,80.22,135.28,83.30,135.30,86.95,135.26,90.88
RZ_9937249_16952,null,null,51,0,0,135.18,95.03,135.06,99.55,135.01,104.08,134.84,108.50,134.70,113.10,134.56,117.55,134.57,122.05,134.59,126.38,134.61,130.30,134.68,134.68,134.53,138.53,134.29,142.55,133.93,145.82,133.60,149.22,132.95,152.88,132.09,156.78,131.22,160.45,130.81,163.30,130.75,166.18,130.39,168.45,130.03,170.97,129.84,172.82,130.26,174.97,130.68,177.40,130.90,179.78,131.00,182.72,131.14,185.57,131.19,189.18,131.10,192.28,131.04,195.78,131.15,199.35,131.38,203.40,131.56,206.90,131.55,210.35,131.44,213.68,131.43,217.68,131.31,221.53,131.44,225.97,142.34,230.03,153.75,233.05,165.82,234.35,167.03,238.97,168.59,245.00,170.75,252.38,173.05,257.48,175.12,261.27,176.41,265.38,177.01,267.70,177.49,269.55,177.49,269.55
RZ_9937249_16953,null,null,50,0,0,null
RZ_9937249_16954,null,null,50,0,0,124.34,290.98,124.34,290.98,125.03,290.65,125.84,290.00,126.67,289.30,126.61,288.10,125.83,286.73,124.62,284.57,123.05,282.52,121.58,279.85,120.28,277.07,119.54,275.12,119.15,272.75,118.72,270.15,118.10,266.62,117.29,264.00,116.58,261.48,115.96,259.10,115.42,256.48,114.89,253.70,114.11,251.03,113.22,248.28,112.12,245.75,111.30,242.88,110.04,240.10,109.06,237.00,108.39,233.65
RZ_9937249_16955,null,null,50,0,0,108.31,230.05,108.55,226.50,108.58,223.12,108.67,220.45,108.33,217.65,107.95,214.62,107.56,211.57,107.41,209.38,107.50,207.03,107.84,204.90,108.22,202.18,108.42,199.97,108.31,197.60,108.01,195.82,107.69,193.97,107.41,192.03,107.19,190.10,107.00,188.38,106.76,186.75,106.61,184.55,106.49,182.53,106.50,180.53,106.54,179.18,106.65,177.78,106.75,176.97,106.66,176.30,106.49,175.88,106.31,175.45,106.31,174.60,106.25,174.12,106.19,173.88,106.10,174.10,105.95,174.32,105.81,174.68,105.70,175.18,105.76,175.62,105.83,175.72,105.88,176.18,105.88,176.65,105.90,177.10,105.92,177.10,105.95,177.00,105.95,176.90,105.90,176.82,105.85,176.85,105.81,176.82,105.86,176.80,105.91,176.72,105.96,176.65,105.97,176.57
RZ_9937249_16956,null,null,50,0,0,105.94,176.53,105.89,176.45,105.84,176.15,105.84,175.82,105.81,175.57,105.79,175.45,105.90,175.30,106.03,175.03,106.15,174.80,106.14,174.65,106.10,174.62,106.06,174.60,106.01,174.60,106.00,174.60,106.00,174.62,106.00,174.68,105.99,174.55,105.97,174.28,105.96,174.00,105.95,173.85,105.94,173.80,105.94,173.95,105.95,174.12,105.97,174.25,106.03,174.20,106.04,174.12,106.01,174.07,105.95,174.03,105.86,173.93,105.80,173.93,105.78,173.93,105.79,173.85,105.80,173.72,105.83,173.57,105.85,173.53,105.85,173.50,105.85,173.40,105.88,173.30,105.91,173.15,105.96,173.07,106.00,173.25,106.05,173.45,106.09,173.62,106.10,173.55,106.11,173.40,106.14,173.30,106.15,173.18,106.15,173.18,106.12,173.10,106.11,173.05
RZ_9937249_16957,null,null,49,0,0,106.14,173.00,106.15,173.03,106.15,173.03,106.14,172.97,106.14,172.93,106.12,172.90,106.12,173.12,106.12,173.38,106.14,173.38,106.17,173.10,106.21,172.85,106.24,172.78,106.24,172.70,106.19,172.62,106.15,172.65,106.10,172.93,106.09,173.22,106.12,173.50,106.17,173.32,106.21,173.15,106.17,172.97,106.14,173.00,106.11,173.00,106.10,172.97,106.09,173.20,106.06,173.40,106.09,173.60,106.14,173.55,106.19,173.50,106.19,173.45,106.17,173.28,106.16,173.10,106.15,172.78,106.14,172.65,106.12,172.57,106.11,172.62,106.09,172.70,106.09,172.70,106.08,172.80,106.08,172.93,106.09,173.05,106.10,173.00,106.10,172.93,106.09,172.70,106.06,172.55,106.01,172.47,105.97,172.55,105.95,172.62,105.94,172.68
RZ_9937249_16958,null,null,50,0,4,106.03,172.65,106.11,172.68,106.19,172.68,106.12,172.72,106.08,172.75,106.11,172.85,106.17,172.93,106.24,172.80,106.24,172.60,106.24,172.30,106.24,172.20,106.21,172.12,106.19,172.15,106.16,172.43,106.15,172.68,106.11,172.82,106.12,172.75,106.14,172.68,106.11,172.68,106.05,172.72,105.97,172.80,105.96,172.85,105.95,172.88,105.95,172.88,105.92,172.85,105.90,172.80,105.95,172.70,106.00,172.50,106.06,172.30,106.08,172.25,106.09,172.30,106.08,172.35,106.03,172.62,105.97,172.88,105.96,173.15,105.97,173.15,106.01,173.00,106.14,172.85,106.26,172.68,106.38,172.70,106.53,172.55,106.66,172.07,107.06,171.18,107.45,170.35,107.85,169.43,108.30,168.75,108.69,167.60,109.19,166.40,109.58,164.95,110.03,163.75
RZ_9937249_16959,null,null,51,0,4,110.58,162.47,110.91,161.18,111.41,159.88,111.76,158.72,112.14,157.68,112.22,156.72,112.47,155.38,112.74,154.35,113.01,153.28,113.16,152.45,113.34,151.60,113.51,150.85,113.61,150.20,113.83,149.53,114.03,148.88,114.30,148.57,114.41,147.75,114.64,146.97,114.76,146.12,114.92,145.80,115.00,145.20,115.09,144.43,115.15,143.65,115.20,143.03,115.26,142.85,115.33,142.65,115.36,142.68,115.36,142.68,115.33,142.65,115.24,142.60,115.14,142.55,115.06,142.53,115.01,142.50,114.96,142.47,114.92,142.50,114.89,142.65,114.81,142.80,114.67,142.95,114.55,143.00,114.50,143.22,114.51,143.43,114.50,143.62,114.42,143.85,114.38,144.07,114.33,144.32,114.33,144.38,114.31,144.43,114.31,144.43,114.28,144.43,114.25,144.40,114.22,144.43
RZ_9937249_16960,null,null,50,0,4,114.15,144.53,114.10,144.60,114.08,144.60,114.10,144.45,114.11,144.32,114.11,144.43,114.06,144.68,113.99,144.90,113.91,144.90,113.88,145.10,113.84,145.38,113.80,145.65,113.75,145.75,113.75,145.72,113.75,145.75,113.74,145.75,113.71,145.78,113.66,145.80,113.62,145.95,113.60,146.07,113.56,146.32,113.54,146.47,113.56,146.62,113.61,146.65,113.66,146.57,113.62,146.47,113.61,146.40,113.61,146.43,113.64,146.50,113.65,146.55,113.66,146.53,113.69,146.47,113.70,146.45,113.60,146.57,113.49,146.72,113.40,146.88,113.44,146.82,113.46,146.80,113.46,146.78,113.46,146.75,113.46,146.75,113.45,146.72,113.44,146.75,113.42,146.95,113.44,147.12,113.45,147.32,113.46,147.35,113.49,147.38,113.49,147.45,113.49,147.53
RZ_9937249_16961,null,null,49,0,4,113.50,147.60,113.49,147.60,113.49,147.65,113.47,147.78,113.47,147.93,113.46,147.90,113.45,147.80,113.41,147.72,113.39,147.72,113.34,147.72,113.30,147.72,113.28,147.75,113.29,147.78,113.30,147.80,113.34,147.80,113.36,147.93,113.40,148.07,113.39,148.20,113.36,148.18,113.29,148.30,113.24,148.45,113.19,148.57,113.15,148.55,113.12,148.62,113.14,148.68,113.16,148.65,113.19,148.53,113.19,148.43,113.20,148.40,113.20,148.38,113.20,148.40,113.19,148.43,113.16,148.47,113.10,148.57,113.05,148.68,113.01,148.80,113.10,148.75,113.19,148.72,113.17,148.70,113.06,148.78,113.00,148.88,113.04,148.93,113.08,149.03,113.09,149.07,113.10,149.10,113.11,149.07,113.05,149.12,113.00,149.20,112.91,149.18
RZ_9937249_16962,null,null,50,0,4,112.89,149.12,112.88,149.07,112.88,149.07,112.90,149.07,112.92,149.03,112.95,149.00,112.95,148.95,112.95,149.03,112.94,149.22,112.92,149.43,112.91,149.50,112.90,149.53,112.89,149.57,112.90,149.60,112.97,149.53,113.06,149.45,113.05,149.43,112.97,149.43,112.92,149.43,112.95,149.43,112.97,149.35,112.96,149.28,112.96,149.18,112.96,149.28,112.99,149.38,112.95,149.47,112.90,149.53,112.86,149.57,112.85,149.68,112.85,149.68,112.88,149.68,112.91,149.68,112.97,149.50,113.00,149.38,113.01,149.22,113.00,149.25,113.03,149.38,113.05,149.50,113.06,149.60,113.05,149.62,113.03,149.65,112.97,149.80,112.92,149.88,112.86,149.95,112.88,150.03,112.89,150.18,112.91,150.32,112.92,150.20,112.92,149.97,112.99,149.75
RZ_9937249_16963,null,null,50,0,4,113.03,149.82,113.08,150.03,113.05,150.12,113.04,150.03,113.01,149.95,112.99,150.10,112.97,150.30,113.00,150.47,113.03,150.32,113.05,150.18,113.04,150.03,113.04,150.20,113.05,150.32,113.05,150.22,113.03,150.00,113.00,150.03,112.99,150.25,113.00,150.43,113.04,150.38,113.06,150.38,113.04,150.45,113.01,150.45,112.97,150.45,112.96,150.43,113.00,150.45,113.04,150.45,113.04,150.47,113.00,150.32,112.96,150.22,112.96,150.15,112.96,150.22,112.97,150.25,112.97,150.38,112.94,150.53,112.89,150.38,112.84,150.10,112.84,149.88,112.86,150.03,112.89,150.18,112.92,150.28,112.94,150.30,112.99,150.35,113.01,150.38,112.97,150.20,112.92,150.00,112.85,149.90,112.81,149.97,112.78,149.97,112.75,149.90,112.75,149.82
RZ_9937249_16964,null,null,50,0,4,112.78,149.95,112.80,150.10,112.79,150.22,112.76,150.22,112.72,150.25,112.72,150.28,112.71,150.30,112.69,150.50,112.67,150.70,112.66,150.80,112.66,150.62,112.67,150.40,112.70,150.32,112.71,150.35,112.67,150.30,112.61,150.20,112.55,150.32,112.51,150.53,112.49,150.72,112.46,150.68,112.46,150.57,112.49,150.45,112.51,150.35,112.53,150.32,112.51,150.35,112.53,150.40,112.53,150.38,112.51,150.32,112.49,150.18,112.49,150.05,112.50,149.93,112.50,149.93,112.50,149.90,112.49,149.90,112.49,149.88,112.49,149.85,112.49,149.82,112.46,149.80,112.41,149.72,112.36,149.68,112.44,149.60,112.54,149.53,112.67,149.43,112.71,149.43,112.62,149.47,112.49,149.47,112.35,149.45,112.35,149.43,112.38,149.45,112.40,149.57
RZ_9937249_16965,null,null,50,0,4,112.35,149.68,112.28,149.80,112.16,149.88,112.14,149.93,112.14,149.88,112.17,149.75,112.21,149.62,112.21,149.53,112.20,149.53,112.19,149.50,112.17,149.43,112.15,149.35,112.11,149.55,112.08,149.75,112.06,149.93,112.06,149.82,112.06,149.62,112.06,149.47,112.06,149.28,112.06,149.20,112.06,149.38,112.06,149.68,112.05,149.88,112.05,149.78,112.05,149.65,112.08,149.62,112.10,149.47,112.10,149.32,112.08,149.20,112.05,149.20,112.05,149.25,112.08,149.32,112.11,149.40,112.12,149.43,112.09,149.47,112.06,149.50,112.04,149.55,112.01,149.55,112.00,149.50,112.01,149.40,111.97,149.30,111.94,149.22,111.90,149.18,111.90,149.10,111.91,149.07,111.92,149.10,111.94,149.10,111.95,149.10,111.95,149.12,111.95,149.18
RZ_9937249_16966,null,null,51,0,12,111.95,149.22,111.94,149.30,111.91,149.35,111.90,149.32,111.90,149.25,111.91,149.15,111.91,149.15,111.91,149.10,111.92,149.07,111.95,149.05,111.92,149.05,111.85,149.12,111.81,149.15,111.81,149.18,111.81,149.20,111.78,149.22,111.75,149.30,111.72,149.35,111.72,149.22,111.74,149.03,111.76,148.95,111.78,149.07,111.75,149.07,111.71,149.03,111.67,149.03,111.64,149.12,111.64,149.05,111.64,148.93,111.64,148.90,111.65,148.97,111.69,148.85,111.81,148.60,111.92,148.35,112.01,148.30,112.04,147.93,112.08,147.35,112.12,146.45,112.29,145.20,112.45,143.88,112.62,142.28,112.65,140.80,112.69,138.85,112.70,136.78,112.65,134.85,112.60,133.28,112.54,131.85,112.55,130.10,112.47,128.28,112.41,126.30,112.36,124.42,112.40,121.53
RZ_9937249_16967,null,null,51,0,12,112.31,118.72,112.20,115.72,112.01,113.17,111.83,110.05,111.69,107.15,111.59,104.75,111.56,102.90,111.51,101.20,111.47,99.40,111.30,97.58,111.15,95.92,111.03,93.62,111.06,91.12,111.10,88.30,111.10,86.05,111.11,83.75,111.14,81.55,111.19,79.33,111.22,77.22,111.29,75.05,111.36,73.12,111.42,71.33,111.40,70.05,111.35,68.62,111.29,67.25,111.29,65.83,111.25,64.25,111.21,63.02,111.17,61.70,111.17,60.52,111.17,59.20,111.16,58.05,111.08,56.95,110.99,56.05,110.90,55.23,110.92,54.48,110.95,53.70,110.86,53.05,110.78,52.58,110.64,52.17,110.60,51.62,110.55,51.12,110.51,50.77,110.46,50.60,110.40,50.58,110.35,50.52,110.29,50.50,110.26,50.55,110.24,50.62,110.25,50.75,110.25,50.77
RZ_9937249_16968,null,null,50,0,12,110.25,50.80,110.22,50.88,110.19,50.95,110.15,51.17,110.16,51.30,110.19,51.42,110.20,51.40,110.22,51.40,110.22,51.42,110.22,51.55,110.21,51.70,110.17,51.85,110.16,52.08,110.17,52.42,110.17,52.75,110.17,53.00,110.19,53.10,110.20,53.17,110.16,53.20,110.10,53.30,110.06,53.58,110.06,53.75,110.08,53.83,110.05,53.95,110.03,54.12,109.99,54.30,109.99,54.30,109.96,54.45,109.95,54.60,109.90,54.73,109.89,54.73,109.89,54.92,109.90,55.12,109.92,55.30,109.92,55.27,109.92,55.23,109.92,55.20,109.91,55.17,109.90,55.27,109.88,55.40,109.85,55.52,109.85,55.55,109.84,55.58,109.83,55.62,109.81,55.80,109.79,55.95,109.79,56.10,109.80,56.15,109.80,56.12,109.80,56.05
RZ_9937249_16969,null,null,50,0,1,109.80,55.98,109.80,55.98,109.81,56.02,109.80,56.05,109.78,56.12,109.75,56.17,109.75,56.25,109.75,56.27,109.74,56.27,109.74,56.27,109.74,56.27,109.72,56.30,109.70,56.45,109.67,56.60,109.65,56.80,109.62,56.85,109.61,56.75,109.59,56.60,109.56,56.48,109.53,56.52,109.53,56.62,109.54,56.73,109.49,56.85,109.41,56.88,109.34,56.75,109.34,56.60,109.33,56.70,109.30,56.92,109.28,57.12,109.26,57.10,109.25,57.08,109.24,57.05,109.19,57.08,109.15,57.08,109.14,57.08,109.14,57.10,109.14,57.10,109.14,57.08,109.16,57.00,109.19,56.98,109.22,56.98,109.22,57.02,109.17,57.02,109.09,57.00,108.99,56.95,108.94,56.85,108.94,56.80,108.96,56.70,108.97,56.70,109.03,56.67
RZ_9937249_16970,null,null,50,0,1,109.06,56.67,109.09,56.67,109.06,56.70,109.03,56.77,109.00,56.85,108.99,57.00,108.91,57.12,108.84,57.27,108.79,57.35,108.79,57.40,108.81,57.40,108.79,57.35,108.78,57.33,108.76,57.17,108.78,57.02,108.79,56.98,108.80,57.02,108.80,57.10,108.79,57.10,108.78,57.08,108.76,57.08,108.74,57.08,108.72,57.10,108.74,57.10,108.75,57.10,108.66,57.10,108.58,56.98,108.54,56.85,108.58,56.73,108.62,56.75,108.62,56.77,108.62,56.73,108.59,56.62,108.55,56.52,108.53,56.52,108.55,56.70,108.56,56.83,108.53,56.90,108.46,56.88,108.40,56.88,108.41,56.88,108.42,56.88,108.40,56.92,108.38,56.98,108.35,56.90,108.35,56.77,108.36,56.67,108.35,56.75,108.35,56.80,108.35,56.73
RZ_9937249_16971,null,null,49,0,1,108.34,56.60,108.34,56.50,108.33,56.52,108.33,56.58,108.31,56.62,108.30,56.70,108.29,56.67,108.20,56.55,108.12,56.40,108.15,56.50,108.22,56.65,108.31,56.75,108.31,56.67,108.30,56.58,108.26,56.48,108.25,56.45,108.26,56.30,108.22,56.17,108.16,56.05,108.11,56.02,108.11,56.17,108.11,56.35,108.10,56.52,108.08,56.48,108.06,56.42,108.05,56.38,108.05,56.38,108.00,56.38,107.96,56.40,107.91,56.45,107.89,56.48,107.90,56.58,107.90,56.65,107.90,56.65,107.89,56.55,107.91,56.50,107.95,56.60,107.92,56.70,107.89,56.77,107.84,56.77,107.85,56.75,107.85,56.83,107.83,56.88,107.74,56.92,107.67,56.90,107.64,56.98,107.62,57.05,107.59,57.17,107.56,57.23
RZ_9937249_16972,null,null,50,0,1,107.55,57.25,107.54,57.27,107.53,57.33,107.50,57.38,107.45,57.38,107.39,57.48,107.31,57.58,107.25,57.65,107.20,57.62,107.16,57.62,107.06,57.38,107.00,57.15,106.79,56.80,106.65,56.52,106.54,55.73,106.56,54.60,106.59,53.42,106.61,51.65,106.64,50.30,106.65,50.15,106.62,52.95,106.69,58.48,106.79,66.40,107.19,75.85,107.40,87.22,107.51,100.30,107.24,115.35,106.86,132.28,106.54,150.75,106.38,163.90,106.41,170.45,106.41,170.45
RZ_9937249_16973,null,null,50,0,1,null
RZ_9937249_16974,null,null,50,0,1,85.30,161.82,85.30,161.82,85.34,159.15,85.89,153.57,86.51,145.05,87.16,136.85,87.29,128.93,87.44,121.58,87.62,114.03,87.92,106.50,88.21,99.10,88.45,92.58,88.51,87.20,88.45,81.95,88.26,77.00,88.22,71.47,88.14,67.20,88.03,62.75,87.69,59.42,87.45,55.75,87.06,53.35,86.89,50.50,86.86,48.17,87.05,45.83,87.17,44.23,87.08,43.35,86.85,43.00,86.44,43.95
RZ_9937249_16975,null,null,50,0,12,85.96,44.95,85.38,46.55,84.97,47.60,84.74,48.77,84.72,49.15,84.70,49.27,84.66,49.25,84.62,49.20,84.55,49.27,84.51,49.38,84.53,49.48,84.59,49.48,84.65,49.55,84.65,49.98,84.66,50.45,84.67,51.10,84.51,51.75,84.35,52.38,84.20,52.70,84.24,52.67,84.26,52.67,84.29,52.67,84.28,52.67,84.29,52.65,84.34,52.62,84.36,52.60,84.40,52.55,84.39,52.60,84.39,52.67,84.38,52.73,84.39,52.52,84.35,52.33,84.33,52.20,84.26,52.35,84.24,52.45,84.26,52.45,84.30,52.38,84.34,52.45,84.35,52.55,84.34,52.65,84.33,52.62,84.30,52.60,84.29,52.60,84.26,52.52,84.24,52.48,84.25,52.50,84.25,52.58,84.24,52.62,84.24,52.60,84.24,52.60
RZ_9937249_16976,null,null,50,0,12,84.21,52.58,84.17,52.55,84.16,52.58,84.16,52.62,84.14,52.67,84.10,52.67,84.06,52.70,84.08,52.70,84.09,52.73,84.08,52.75,84.06,52.62,84.05,52.50,84.03,52.33,84.00,52.30,83.97,52.25,83.99,52.23,83.99,52.20,83.97,52.17,83.97,52.15,83.96,52.20,83.95,52.23,83.94,52.10,83.91,51.95,83.92,51.77,83.95,51.77,83.96,51.80,83.92,51.88,83.88,51.95,83.81,51.98,83.80,51.98,83.81,51.85,83.78,51.73,83.72,51.65,83.64,51.70,83.61,51.75,83.64,51.75,83.70,51.75,83.76,51.75,83.74,51.75,83.70,51.77,83.66,51.83,83.64,51.88,83.61,51.88,83.60,51.83,83.59,51.75,83.62,51.73,83.65,51.70,83.61,51.62,83.55,51.55,83.49,51.48
RZ_9937249_16977,null,null,51,0,12,83.49,51.48,83.45,51.50,83.42,51.50,83.38,51.48,83.38,51.45,83.36,51.40,83.38,51.38,83.40,51.38,83.41,51.35,83.47,51.30,83.53,51.38,83.59,51.45,83.59,51.55,83.53,51.52,83.46,51.52,83.36,51.52,83.30,51.55,83.24,51.45,83.19,51.35,83.15,51.23,83.12,51.23,83.12,51.25,83.14,51.25,83.14,51.27,83.12,51.27,83.12,51.27,83.12,51.30,83.10,51.30,83.09,51.27,83.08,51.27,83.06,51.25,83.06,51.15,83.05,51.00,83.06,50.88,83.08,50.85,83.08,50.88,83.06,50.90,83.04,50.90,83.01,50.88,82.99,50.85,82.99,50.90,82.99,50.92,83.00,50.95,83.03,50.88,83.04,50.85,83.05,50.83,83.05,50.85,83.06,50.92,83.08,51.00,83.00,51.10,82.91,51.17
RZ_9937249_16978,null,null,51,0,12,82.84,51.25,82.84,51.33,82.83,51.35,82.81,51.40,82.84,51.40,82.85,51.48,82.89,51.52,82.90,51.55,82.86,51.52,82.84,51.50,82.81,51.48,82.80,51.50,82.74,51.55,82.65,51.58,82.62,51.58,82.62,51.55,82.62,51.58,82.59,51.45,82.53,51.33,82.55,51.35,82.60,51.50,82.66,51.67,82.69,51.67,82.67,51.70,82.64,51.70,82.58,51.70,82.54,51.65,82.53,51.62,82.54,51.58,82.53,51.48,82.51,51.35,82.50,51.20,82.53,51.10,82.51,51.02,82.50,50.98,82.47,50.98,82.46,50.95,82.45,50.92,82.38,50.98,82.33,51.00,82.28,51.00,82.28,50.92,82.21,50.88,82.14,50.90,82.08,50.90,82.10,50.88,82.11,50.88,82.11,50.88,82.10,50.95,82.10,51.02,82.09,51.12
RZ_9937249_16979,null,null,51,0,12,82.08,51.15,82.08,51.12,82.06,51.02,82.06,50.92,82.03,50.88,81.99,50.88,81.95,50.90,81.96,50.95,82.00,51.00,82.03,50.98,82.01,50.98,81.97,50.95,81.92,50.92,81.91,50.90,81.89,50.90,81.85,50.92,81.86,51.00,81.88,51.08,81.84,51.05,81.79,50.95,81.74,50.85,81.74,50.75,81.74,50.73,81.74,50.73,81.74,50.77,81.74,50.83,81.72,50.90,81.67,50.98,81.64,50.85,81.61,50.73,81.64,50.55,81.65,50.55,81.67,50.55,81.67,50.58,81.67,50.58,81.66,50.55,81.65,50.55,81.62,50.58,81.58,50.60,81.53,50.58,81.46,50.52,81.44,50.60,81.41,50.62,81.38,50.65,81.35,50.58,81.33,50.55,81.33,50.52,81.33,50.52,81.31,50.60,81.29,50.65,81.28,50.73
RZ_9937249_16980,null,null,50,0,12,81.26,50.73,81.24,50.73,81.22,50.83,81.21,50.92,81.21,51.02,81.20,50.90,81.19,50.80,81.16,50.73,81.16,50.75,81.17,50.77,81.15,50.77,81.10,50.75,81.05,50.75,81.04,50.75,81.03,50.75,81.01,50.75,81.00,50.75,80.97,50.70,80.95,50.67,80.97,50.62,81.00,50.60,81.03,50.58,81.01,50.52,81.00,50.50,80.95,50.52,80.90,50.58,80.88,50.60,80.90,50.48,80.92,50.33,80.91,50.20,80.89,50.25,80.85,50.27,80.81,50.33,80.75,50.33,80.70,50.20,80.69,50.08,80.70,49.92,80.70,49.92,80.71,49.88,80.72,49.83,80.75,49.77,80.75,49.73,80.75,49.75,80.75,49.80,80.75,49.85,80.75,49.80,80.71,49.75,80.69,49.73,80.64,49.73,80.64,49.73
RZ_9937249_16981,null,null,50,0,12,80.62,49.73,80.61,49.77,80.61,49.83,80.60,49.88,80.60,49.90,80.59,49.92,80.60,49.98,80.64,49.92,80.65,49.88,80.61,49.83,80.58,49.80,80.56,49.80,80.56,49.75,80.58,49.77,80.59,49.83,80.60,49.85,80.60,49.80,80.59,49.70,80.55,49.65,80.53,49.73,80.50,49.77,80.46,49.67,80.42,49.58,80.38,49.45,80.41,49.45,80.45,49.42,80.47,49.40,80.49,49.33,80.49,49.25,80.47,49.20,80.46,49.23,80.42,49.35,80.40,49.48,80.36,49.52,80.38,49.45,80.39,49.40,80.41,49.42,80.41,49.42,80.40,49.42,80.39,49.45,80.39,49.48,80.39,49.45,80.39,49.42,80.40,49.42,80.41,49.38,80.39,49.35,80.36,49.33,80.34,49.20,80.34,49.08,80.34,48.98
RZ_9937249_16982,null,null,50,0,12,80.33,49.02,80.36,49.12,80.41,49.17,80.46,49.25,80.46,49.33,80.44,49.30,80.38,49.15,80.31,49.02,80.25,48.95,80.22,49.00,80.24,49.05,80.25,49.17,80.22,49.23,80.19,49.27,80.16,49.23,80.19,49.12,80.21,49.05,80.24,49.00,80.25,49.00,80.26,48.98,80.28,48.95,80.29,48.92,80.30,48.95,80.28,48.98,80.28,49.00,80.26,49.02,80.28,49.10,80.22,49.17,80.17,49.33,80.12,49.40,80.14,49.42,80.17,49.35,80.20,49.27,80.21,49.27,80.19,49.25,80.17,49.20,80.14,49.15,80.09,49.08,80.04,49.23,80.01,49.33,79.97,49.45,79.81,49.42,79.53,49.42,79.19,49.40,78.88,49.38,78.51,49.35,78.11,49.33,77.67,49.30,77.21,49.48,76.80,49.70
RZ_9937249_16983,null,null,50,0,12,76.41,50.20,76.10,50.50,75.86,50.83,75.65,51.17,75.56,51.55,75.49,51.90,75.56,51.98,75.75,52.27,75.92,52.83,76.24,53.30,76.53,53.80,76.94,54.05,77.33,54.30,77.79,54.25,78.17,54.08,78.46,53.90,78.86,53.75,79.28,53.77,79.69,53.95,79.90,54.30,80.31,54.70,80.65,54.95,81.16,55.27,81.46,55.65,81.83,56.45,82.11,57.12,82.40,57.98,82.62,58.38,82.70,59.10,82.79,59.73,82.86,60.45,82.94,60.92,82.88,61.48,82.83,62.00,82.76,62.62,82.76,62.95,82.74,63.33,82.66,63.40,82.60,63.48,82.54,63.42,82.55,63.40,82.53,63.65,82.51,63.92,82.49,64.20,82.47,64.05,82.46,63.90,82.46,63.70,82.46,63.65,82.51,63.75,82.55,64.00
RZ_9937249_16984,null,null,50,0,12,82.59,64.28,82.56,64.47,82.46,64.60,82.38,64.65,82.26,64.75,82.19,64.88,82.10,65.20,82.04,65.38,82.00,65.60,81.97,65.62,81.95,65.65,81.96,65.60,81.95,65.53,81.95,65.42,81.95,65.38,81.96,65.30,81.96,65.22,81.96,65.10,81.94,64.97,81.92,65.03,81.94,65.20,81.97,65.42,82.01,65.42,82.00,65.42,81.99,65.38,81.92,65.33,81.88,65.22,81.89,65.20,81.95,65.20,81.94,65.12,81.86,65.03,81.79,64.95,81.80,65.00,81.81,65.05,81.79,65.05,81.75,65.08,81.74,65.10,81.74,65.12,81.76,65.03,81.79,64.92,81.79,64.80,81.74,64.83,81.69,64.85,81.65,64.90,81.71,64.90,81.78,64.88,81.85,64.83,81.86,64.83,81.89,64.90,81.90,64.90
RZ_9937249_16985,null,null,50,0,12,81.89,64.85,81.84,64.78,81.81,64.72,81.83,64.67,81.85,64.67,81.74,64.72,81.60,64.75,81.54,64.75,81.62,64.75,81.70,64.88,81.70,65.00,81.67,65.15,81.64,65.15,81.61,65.15,81.59,65.12,81.55,65.00,81.53,64.92,81.53,64.85,81.50,64.85,81.49,64.85,81.47,65.10,81.46,65.33,81.45,65.45,81.42,65.33,81.41,65.22,81.45,65.15,81.49,65.05,81.53,64.97,81.55,65.00,81.58,65.08,81.58,65.15,81.55,65.22,81.51,65.28,81.47,65.28,81.45,65.22,81.46,65.20,81.50,65.17,81.51,65.22,81.49,65.28,81.45,65.33,81.42,65.35,81.42,65.35,81.44,65.33,81.44,65.33,81.42,65.33,81.39,65.33,81.38,65.33,81.38,65.35,81.38,65.38,81.38,65.38
RZ_9937249_16986,null,null,50,0,12,81.39,65.40,81.44,65.45,81.47,65.45,81.47,65.40,81.46,65.38,81.45,65.35,81.46,65.38,81.44,65.38,81.42,65.38,81.36,65.35,81.33,65.33,81.28,65.33,81.29,65.30,81.30,65.30,81.30,65.28,81.30,65.28,81.33,65.33,81.34,65.38,81.34,65.42,81.33,65.47,81.31,65.47,81.31,65.47,81.31,65.47,81.33,65.33,81.28,65.20,81.22,65.15,81.19,65.25,81.20,65.33,81.21,65.25,81.25,65.25,81.29,65.22,81.30,65.25,81.21,65.45,81.14,65.62,81.14,65.78,81.19,65.72,81.19,65.67,81.15,65.65,81.11,65.62,81.12,65.60,81.11,65.60,81.10,65.55,81.09,65.53,81.09,65.53,81.09,65.58,81.09,65.65,81.09,65.72,81.09,65.78,81.09,65.78,81.09,65.75
RZ_9937249_16987,null,null,49,0,12,81.10,65.62,81.11,65.53,81.11,65.65,81.09,65.90,81.09,66.05,81.08,65.95,81.06,65.85,81.06,65.85,81.06,65.83,81.03,65.80,80.97,65.78,80.92,65.72,80.92,65.70,80.92,65.65,80.94,65.62,80.94,65.60,80.94,65.65,80.94,65.75,80.94,65.90,80.94,65.95,80.94,66.00,80.95,65.92,80.91,65.90,80.86,65.88,80.83,65.83,80.83,65.80,80.83,65.78,80.85,65.83,80.88,65.88,80.90,65.92,80.92,65.97,80.94,66.00,80.91,65.97,80.86,65.92,80.80,65.88,80.79,65.88,80.78,65.90,80.79,65.97,80.84,66.00,80.89,65.90,80.95,65.80,80.95,65.70,80.95,65.72,80.96,65.85,80.94,66.00,80.90,66.12,80.88,66.12,80.89,66.12,80.81,66.15
RZ_9937249_16988,null,null,50,0,12,80.72,66.17,80.62,66.17,80.60,66.15,80.55,66.08,80.50,65.95,80.50,65.85,80.54,65.95,80.71,66.12,81.11,66.28,81.56,66.30,82.16,66.33,82.80,66.78,83.79,67.15,84.90,67.62,86.30,67.60,87.76,67.47,89.49,66.88,91.11,66.22,92.96,65.47,94.65,64.97,96.35,64.05,97.95,63.17,99.58,62.27,101.26,61.50,102.92,60.88,104.42,60.23,105.88,59.70,107.10,59.05,108.41,58.55,109.66,58.15,110.94,57.83,111.89,57.38,112.84,57.00,113.71,56.73,114.78,56.58,115.65,56.38,116.58,56.23,117.45,56.12,118.26,56.05,119.04,55.95,119.83,55.65,120.56,55.33,121.39,55.00,122.10,54.67,123.12,54.33,123.97,53.88,125.03,53.60,125.84,53.38,126.66,53.08,127.25,52.80
RZ_9937249_16989,null,null,50,0,12,127.80,52.50,128.25,52.30,128.56,52.10,128.68,51.95,128.62,51.90,128.57,51.90,128.54,52.02,128.47,52.15,128.43,52.27,128.38,52.35,128.35,52.42,128.31,52.52,128.30,52.62,128.30,52.70,128.28,52.73,128.22,52.67,128.19,52.60,128.09,52.52,127.90,52.20,127.65,51.88,127.49,51.58,127.26,51.58,126.97,51.60,126.59,51.67,126.34,51.58,126.19,51.45,126.06,51.48,125.89,51.65,125.75,51.98,125.69,52.15,125.67,52.40,125.62,52.50,125.58,52.60,125.50,52.62,125.41,52.70,125.28,52.77,125.14,52.83,125.08,52.77,125.00,52.73,124.90,52.65,124.81,52.58,124.78,52.52,124.79,52.52,124.79,52.55,124.79,52.48,124.76,52.33,124.71,52.23,124.64,52.27,124.59,52.30,124.55,52.30
RZ_9937249_16990,null,null,50,0,12,124.54,52.33,124.53,52.40,124.53,52.50,124.53,52.58,124.47,52.62,124.41,52.65,124.35,52.65,124.34,52.65,124.31,52.62,124.26,52.62,124.17,52.77,124.09,52.98,124.01,53.02,123.95,52.88,123.92,52.73,123.94,52.75,123.97,52.83,124.05,52.95,124.08,53.00,124.11,53.02,124.11,53.00,124.05,53.02,124.00,53.05,123.91,53.12,123.89,53.17,123.85,53.25,123.85,53.27,123.84,53.30,123.81,53.30,123.78,53.30,123.74,53.33,123.70,53.27,123.69,53.25,123.64,53.23,123.58,53.25,123.51,53.35,123.50,53.42,123.55,53.50,123.60,53.52,123.64,53.55,123.62,53.55,123.62,53.45,123.60,53.35,123.58,53.25,123.55,53.17,123.55,53.10,123.54,53.08,123.50,53.08,123.47,53.05,123.45,53.00
RZ_9937249_16991,null,null,50,0,12,123.44,52.98,123.44,52.98,123.45,53.02,123.46,53.10,123.45,53.17,123.44,53.15,123.45,53.15,123.49,53.20,123.51,53.30,123.47,53.35,123.44,53.25,123.41,53.12,123.36,53.02,123.34,53.05,123.31,53.10,123.31,53.15,123.30,53.23,123.31,53.25,123.30,53.20,123.30,53.15,123.30,53.12,123.29,53.15,123.26,53.23,123.21,53.30,123.17,53.25,123.14,53.15,123.15,53.08,123.16,53.08,123.19,53.08,123.20,53.02,123.22,52.95,123.14,52.92,123.04,52.92,123.01,52.90,123.06,52.85,123.12,52.95,123.11,53.05,123.10,53.20,123.09,53.20,123.08,53.17,123.05,53.12,123.04,53.08,122.99,53.10,122.94,53.12,122.89,53.15,122.89,53.12,122.88,53.08,122.85,53.00,122.79,53.00,122.71,53.05
RZ_9937249_16992,null,null,50,0,12,122.66,53.12,122.64,53.15,122.66,53.12,122.67,53.10,122.70,53.12,122.69,53.25,122.70,53.38,122.71,53.40,122.69,53.42,122.65,53.45,122.61,53.50,122.60,53.38,122.59,53.25,122.59,53.15,122.55,53.17,122.51,53.17,122.53,53.15,122.61,53.10,122.70,53.05,122.72,53.05,122.70,53.02,122.66,53.00,122.60,52.98,122.56,53.00,122.51,52.95,122.54,52.85,122.54,52.77,122.54,52.73,122.53,52.73,122.54,52.73,122.55,52.67,122.58,52.62,122.60,52.60,122.59,52.65,122.56,52.73,122.61,52.75,122.69,52.75,122.76,52.75,122.71,52.77,122.66,52.75,122.61,52.73,122.62,52.67,122.64,52.67,122.66,52.67,122.67,52.70,122.62,52.70,122.58,52.70,122.55,52.67,122.56,52.75,122.59,52.85
RZ_9937249_16993,null,null,51,0,12,122.59,52.95,122.58,52.92,122.56,52.90,122.55,52.88,122.51,52.77,122.46,52.70,122.49,52.60,122.54,52.60,122.60,52.60,122.61,52.62,122.62,52.77,122.64,52.90,122.65,53.00,122.59,53.00,122.54,53.02,122.49,53.17,122.51,53.23,122.54,53.23,122.54,53.12,122.55,53.10,122.56,53.15,122.59,53.10,122.59,52.95,122.61,52.75,122.64,52.62,122.67,52.65,122.70,52.75,122.71,52.95,122.70,53.35,122.66,53.77,122.61,54.65,122.49,55.58,122.40,57.08,122.17,58.45,122.00,59.65,121.79,60.67,121.60,61.75,121.42,62.98,121.11,64.12,120.85,65.15,120.59,66.08,120.38,66.90,120.26,67.75,120.15,68.42,120.12,68.83,120.05,69.17,119.89,69.78,119.76,70.35,119.66,70.70,119.75,70.72,119.85,70.83
RZ_9937249_16994,null,null,50,0,12,119.94,70.90,120.00,71.00,120.06,71.22,120.22,71.45,120.33,71.67,120.42,71.70,120.44,71.78,120.51,71.90,120.58,72.03,120.62,72.10,120.60,72.08,120.58,72.05,120.64,72.05,120.70,72.08,120.78,72.15,120.74,72.38,120.74,72.55,120.75,72.70,120.80,72.67,120.81,72.58,120.83,72.50,120.83,72.33,120.83,72.25,120.84,72.17,120.85,72.12,120.84,72.05,120.81,71.95,120.85,71.92,120.91,72.00,120.96,72.12,120.96,72.22,120.96,72.10,120.97,71.95,120.99,71.83,120.99,71.90,120.96,71.95,120.95,71.92,120.91,71.83,120.89,71.75,120.85,71.72,120.92,71.70,121.01,71.65,121.06,71.58,121.03,71.53,120.99,71.53,120.99,71.62,120.97,71.72,120.97,71.70,120.97,71.60,121.04,71.47
RZ_9937249_16995,null,null,49,0,12,121.10,71.42,121.15,71.38,121.12,71.33,121.11,71.33,121.10,71.33,121.10,71.30,121.09,71.25,121.11,71.15,121.15,71.08,121.16,71.03,121.16,71.03,121.15,70.92,121.15,70.80,121.14,70.72,121.12,70.72,121.14,70.72,121.15,70.70,121.17,70.67,121.17,70.78,121.19,70.85,121.10,70.90,121.03,70.72,121.05,70.55,121.15,70.45,121.20,70.53,121.15,70.62,121.12,70.65,121.19,70.67,121.26,70.78,121.29,70.85,121.28,70.80,121.28,70.67,121.28,70.60,121.25,70.62,121.21,70.58,121.19,70.53,121.22,70.45,121.28,70.50,121.33,70.53,121.35,70.55,121.36,70.53,121.36,70.35,121.34,70.20,121.31,70.08,121.26,70.10,121.22,70.15,121.19,70.22,121.20,70.12,121.20,69.97
RZ_9937249_16996,null,null,50,0,4,121.19,69.83,121.16,69.83,121.15,69.85,121.15,69.90,121.19,69.95,121.24,69.85,121.26,69.70,121.26,69.65,121.25,69.72,121.25,69.83,121.22,69.83,121.19,69.90,121.14,69.97,121.12,69.85,121.11,69.67,121.14,69.50,121.15,69.58,121.15,69.72,121.14,69.88,121.11,69.78,121.10,69.65,121.11,69.45,121.12,69.40,121.12,69.42,121.12,69.50,121.12,69.65,121.12,69.65,121.12,69.60,121.11,69.47,121.10,69.53,121.08,69.62,121.11,69.72,121.15,69.60,121.14,69.53,121.06,69.58,120.99,69.72,120.92,69.85,120.89,69.83,120.89,69.75,120.92,69.65,120.96,69.62,120.91,69.60,120.86,69.60,120.83,69.58,120.81,69.53,120.79,69.47,120.78,69.45,120.79,69.62,120.80,69.80,120.80,69.85
RZ_9937249_16997,null,null,50,0,4,120.79,69.72,120.78,69.58,120.79,69.55,120.81,69.55,120.85,69.55,120.85,69.58,120.86,69.62,120.86,69.62,120.85,69.58,120.85,69.35,120.89,69.15,120.90,68.97,120.91,69.00,120.91,69.25,120.84,69.53,120.79,69.83,120.72,69.90,120.75,69.97,120.76,70.03,120.90,70.00,121.03,69.80,121.17,69.55,121.29,69.30,121.50,69.17,121.72,69.05,121.94,68.92,122.05,68.80,122.16,68.75,122.20,68.62,122.25,68.47,122.26,68.15,122.24,67.95,122.21,67.72,122.16,67.67,122.14,67.65,122.05,67.65,121.97,67.65,121.92,67.62,121.91,67.62,121.91,67.60,121.90,67.50,121.90,67.42,121.91,67.33,121.94,67.20,121.95,67.05,121.95,66.90,121.96,66.70,121.95,66.50,121.94,66.30,121.96,66.20
RZ_9937249_16998,null,null,50,0,4,121.99,66.10,122.00,66.03,121.96,66.05,121.96,66.12,122.00,66.22,122.05,66.30,122.09,66.30,122.10,66.28,122.10,66.38,122.10,66.55,122.10,66.70,122.10,66.70,122.11,66.70,122.11,66.60,122.16,66.53,122.21,66.42,122.21,66.38,122.15,66.33,122.14,66.28,122.17,66.30,122.21,66.35,122.24,66.42,122.25,66.42,122.20,66.40,122.15,66.42,122.08,66.38,122.08,66.33,122.06,66.25,122.08,66.25,122.08,66.40,122.06,66.55,122.05,66.70,122.04,66.72,122.00,66.75,121.96,66.85,121.92,66.92,121.90,67.00,121.88,67.00,121.86,66.95,121.84,66.90,121.83,66.95,121.80,67.08,121.81,67.17,121.84,67.12,121.88,67.05,121.84,67.03,121.81,67.12,121.79,67.30,121.80,67.47,121.80,67.50
RZ_9937249_16999,null,null,50,0,4,121.78,67.55,121.76,67.60,121.78,67.50,121.81,67.38,121.81,67.38,121.78,67.47,121.74,67.60,121.74,67.62,121.74,67.62,121.72,67.55,121.70,67.47,121.66,67.45,121.65,67.53,121.66,67.50,121.69,67.42,121.71,67.38,121.74,67.38,121.75,67.40,121.75,67.40,121.76,67.40,121.74,67.45,121.71,67.50,121.69,67.55,121.69,67.53,121.69,67.47,121.70,67.45,121.71,67.45,121.70,67.50,121.66,67.58,121.62,67.60,121.61,67.70,121.61,67.83,121.59,67.97,121.56,68.03,121.54,68.05,121.55,68.03,121.58,68.03,121.59,68.00,121.60,68.03,121.61,68.05,121.64,68.00,121.65,67.92,121.64,67.88,121.58,68.03,121.53,68.15,121.49,68.28,121.47,68.28,121.53,68.30,121.54,68.25,121.55,68.17
RZ_9937249_17000,null,null,51,0,4,121.49,68.08,121.45,68.20,121.53,68.40,121.64,68.55,121.71,68.50,121.69,68.45,121.64,68.40,121.60,68.35,121.56,68.45,121.56,68.58,121.54,68.72,121.53,68.72,121.53,68.72,121.53,68.72,121.54,68.72,121.56,68.75,121.58,68.78,121.54,68.85,121.50,68.90,121.47,68.88,121.51,68.70,121.54,68.53,121.55,68.58,121.55,68.75,121.55,68.83,121.56,68.72,121.56,68.62,121.60,68.60,121.65,68.60,121.67,68.60,121.67,68.72,121.67,68.85,121.69,68.97,121.70,68.92,121.70,68.88,121.71,68.85,121.72,68.83,121.71,68.80,121.70,68.78,121.70,68.85,121.69,69.15,121.67,69.45,121.67,69.40,121.69,69.15,121.70,68.92,121.71,68.95,121.72,69.00,121.72,69.05,121.71,69.05,121.71,69.00,121.71,68.95
RZ_9937249_17001,null,null,50,0,4,121.72,68.90,121.74,68.85,121.76,68.83,121.78,68.80,121.78,68.78,121.74,68.85,121.70,68.97,121.67,69.08,121.67,69.12,121.67,69.12,121.67,69.25,121.67,69.38,121.67,69.47,121.65,69.53,121.62,69.55,121.61,69.58,121.61,69.60,121.62,69.60,121.67,69.60,121.71,69.62,121.69,69.72,121.64,69.83,121.58,69.83,121.59,69.78,121.60,69.72,121.59,69.78,121.59,69.78,121.56,69.80,121.56,69.80,121.56,69.70,121.61,69.67,121.69,69.70,121.75,69.80,121.75,69.83,121.74,69.78,121.74,69.72,121.70,69.70,121.65,69.70,121.59,69.67,121.58,69.65,121.59,69.70,121.60,69.72,121.56,69.70,121.51,69.67,121.47,69.55,121.47,69.50,121.53,69.65,121.56,69.90,121.61,70.15,121.64,70.15
RZ_9937249_17002,null,null,50,0,4,121.67,70.17,121.69,70.17,121.67,70.20,121.65,70.20,121.62,70.12,121.62,70.03,121.61,70.08,121.59,70.17,121.56,70.28,121.56,70.25,121.56,70.25,121.55,70.25,121.53,70.28,121.53,70.33,121.58,70.38,121.66,70.38,121.75,70.33,121.76,70.28,121.76,70.38,121.76,70.53,121.74,70.67,121.72,70.67,121.70,70.72,121.70,70.78,121.69,70.75,121.69,70.65,121.67,70.55,121.67,70.55,121.67,70.55,121.69,70.65,121.66,70.78,121.62,70.83,121.60,70.75,121.66,70.65,121.71,70.60,121.76,70.53,121.78,70.47,121.75,70.45,121.70,70.45,121.66,70.45,121.66,70.30,121.66,70.15,121.67,70.08,121.67,70.12,121.70,70.15,121.72,70.28,121.76,70.38,121.75,70.50,121.79,70.42,121.81,70.33
RZ_9937249_17003,null,null,50,0,4,121.84,70.25,121.83,70.22,121.81,70.20,121.78,70.17,121.76,70.15,121.75,70.17,121.76,70.20,121.79,70.33,121.80,70.40,121.79,70.47,121.78,70.45,121.76,70.42,121.76,70.38,121.76,70.30,121.72,70.22,121.69,70.12,121.74,70.08,121.84,69.97,121.95,69.90,121.97,69.85,121.95,69.85,121.90,69.90,121.84,69.92,121.83,69.92,121.81,69.95,121.83,69.95,121.84,69.97,121.86,69.95,121.91,70.00,121.97,70.08,122.04,70.15,122.05,70.20,122.00,70.20,121.94,70.20,121.88,70.20,121.86,70.22,121.86,70.22,121.86,70.25,121.88,70.25,121.85,70.28,121.84,70.30,121.81,70.28,121.81,70.30,121.84,70.33,121.85,70.40,121.88,70.45,121.86,70.47,121.88,70.45,121.88,70.42,121.89,70.47
RZ_9937249_17004,null,null,50,0,4,121.92,70.50,121.96,70.53,121.99,70.47,122.00,70.45,122.00,70.38,122.00,70.35,121.97,70.30,121.94,70.28,121.91,70.25,121.91,70.25,121.90,70.25,121.90,70.25,121.89,70.25,121.88,70.33,121.91,70.38,121.95,70.33,121.99,70.20,121.99,70.12,122.01,70.17,122.05,70.22,122.05,70.25,122.00,70.35,121.96,70.45,121.96,70.40,121.96,70.30,121.96,70.20,121.90,70.25,121.84,70.30,121.80,70.35,121.81,70.35,121.85,70.35,121.88,70.35,121.88,70.38,121.86,70.38,121.95,70.35,122.04,70.35,122.11,70.33,122.10,70.35,122.09,70.30,122.09,70.28,122.08,70.28,122.06,70.33,122.01,70.40,121.97,70.42,121.94,70.45,121.94,70.45,121.92,70.45,121.91,70.47,121.89,70.47,121.88,70.47
RZ_9937249_17005,null,null,50,0,4,121.86,70.47,121.95,70.45,122.06,70.45,122.14,70.45,122.10,70.47,122.08,70.47,122.05,70.47,122.01,70.53,121.99,70.58,121.99,70.55,122.01,70.50,122.03,70.58,122.04,70.72,122.06,70.83,122.09,70.78,122.12,70.72,122.12,70.70,122.12,70.62,122.14,70.55,122.15,70.50,122.16,70.45,122.16,70.38,122.16,70.47,122.08,70.65,122.00,70.80,121.80,70.80,121.69,70.75,121.38,70.72,121.16,70.72,120.83,70.75,120.62,70.42,120.31,70.15,119.90,69.80,119.17,69.85,118.38,69.90,117.30,70.12,116.29,70.33,115.01,70.55,113.70,70.75,112.40,71.00,111.03,71.33,109.72,71.62,108.34,72.25,107.11,72.83,105.84,73.35,104.58,73.75,103.31,74.20,102.20,74.65,101.24,74.97,100.51,75.45
RZ_9937249_17006,null,null,49,0,4,99.88,75.95,99.47,76.25,99.20,76.30,99.10,76.42,99.01,76.55,98.92,76.67,98.92,76.55,98.95,76.40,99.00,76.22,99.05,76.12,99.09,75.90,99.09,75.67,99.01,75.53,98.92,75.50,98.84,75.50,98.84,75.38,98.79,75.22,98.74,75.08,98.67,75.22,98.65,75.40,98.65,75.45,98.65,75.35,98.65,75.28,98.64,75.28,98.62,75.30,98.69,75.28,98.78,75.22,98.85,74.95,98.85,74.70,98.85,74.53,98.85,74.60,98.85,74.65,98.86,74.70,98.88,74.78,98.89,74.83,98.91,74.72,98.90,74.58,98.88,74.40,98.84,74.38,98.83,74.40,98.83,74.45,98.83,74.47,98.83,74.47,98.83,74.42,98.84,74.38,98.85,74.38,98.84,74.45,98.83,74.67,98.84,74.85
RZ_9937249_17007,null,null,50,0,4,98.88,74.90,98.91,74.78,98.88,74.65,98.84,74.50,98.80,74.42,98.81,74.40,98.84,74.42,98.88,74.45,98.92,74.33,98.94,74.25,98.94,74.12,98.92,74.12,98.90,74.22,98.92,74.25,98.97,74.30,99.05,74.25,99.08,74.30,99.05,74.33,98.99,74.40,98.92,74.45,98.92,74.50,98.91,74.50,98.90,74.50,98.85,74.50,98.80,74.53,98.75,74.53,98.74,74.55,98.80,74.67,98.88,74.80,98.95,74.78,98.96,74.62,98.97,74.40,98.99,74.30,99.01,74.50,99.03,74.78,99.03,75.05,98.99,75.05,98.96,74.95,98.94,74.90,98.94,74.85,98.95,74.90,98.96,74.85,98.96,74.78,98.99,74.75,99.00,74.72,99.01,74.72,99.01,74.70,99.00,74.67,99.00,74.67,99.01,74.75
RZ_9937249_17008,null,null,50,0,4,99.03,74.72,99.03,74.65,99.01,74.58,98.99,74.62,98.99,74.70,98.96,74.75,98.94,74.75,98.92,74.70,98.94,74.78,99.00,74.90,99.04,74.97,99.06,74.92,99.04,74.97,99.01,75.08,99.01,74.95,99.01,74.72,99.03,74.47,99.04,74.42,99.05,74.40,99.08,74.42,99.09,74.42,99.11,74.40,99.14,74.35,99.15,74.33,99.09,74.40,99.01,74.53,98.94,74.62,98.92,74.65,98.91,74.65,98.91,74.65,98.99,74.65,99.06,74.65,99.12,74.67,99.11,74.72,99.09,74.80,99.08,74.85,99.06,74.83,99.05,74.78,99.05,74.72,99.05,74.72,99.05,74.75,99.04,74.75,99.01,74.78,99.00,74.83,99.06,74.67,99.11,74.50,99.19,74.30,99.20,74.28,99.21,74.15,99.21,74.10
RZ_9937249_17009,null,null,50,0,4,99.20,74.20,99.15,74.38,99.10,74.60,99.12,74.62,99.17,74.60,99.22,74.50,99.22,74.42,99.24,74.42,99.24,74.42,99.25,74.38,99.24,74.28,99.24,74.17,99.22,74.17,99.24,74.20,99.25,74.22,99.26,74.22,99.26,74.20,99.22,74.20,99.19,74.22,99.16,74.28,99.16,74.17,99.16,74.08,99.14,73.97,99.08,74.05,99.01,74.12,99.08,74.15,99.17,74.17,99.24,74.22,99.21,74.25,99.17,74.22,99.19,74.12,99.20,74.10,99.19,74.10,99.17,74.12,99.17,74.12,99.14,74.10,99.11,74.10,99.09,74.05,99.15,74.00,99.21,73.95,99.26,73.92,99.25,73.92,99.24,73.97,99.24,74.05,99.22,74.10,99.22,74.12,99.22,74.08,99.22,74.00,99.20,74.00,99.16,74.05
RZ_9937249_17010,null,null,51,0,4,99.14,74.10,99.12,74.10,99.14,74.10,99.15,74.12,99.16,74.30,99.17,74.45,99.19,74.62,99.17,74.67,99.16,74.50,99.17,74.28,99.17,74.05,99.17,74.05,99.19,74.20,99.21,74.35,99.22,74.42,99.26,74.40,99.28,74.38,99.25,74.40,99.20,74.40,99.16,74.30,99.17,74.20,99.16,74.17,99.12,74.25,99.10,74.28,99.08,74.20,99.08,74.17,99.03,74.17,98.97,74.15,98.67,74.12,98.41,74.00,97.97,73.90,97.66,73.85,97.11,74.08,96.61,74.35,96.10,74.58,95.70,74.65,95.30,74.90,94.95,75.15,94.74,75.55,94.65,75.83,94.55,76.22,94.45,76.47,94.34,76.60,94.30,76.58,94.35,76.53,94.42,76.47,94.50,76.45,94.51,76.47,94.53,76.45,94.53,76.45,94.51,76.47
RZ_9937249_17011,null,null,51,0,4,94.55,76.42,94.59,76.40,94.65,76.38,94.66,76.22,94.65,76.08,94.64,75.92,94.65,75.90,94.69,75.88,94.72,75.97,94.71,76.08,94.70,76.20,94.70,76.15,94.71,76.03,94.71,75.88,94.71,75.78,94.70,75.75,94.71,75.78,94.74,75.80,94.76,75.88,94.78,75.92,94.74,76.00,94.72,76.03,94.71,76.00,94.69,75.95,94.62,75.90,94.55,75.90,94.59,75.88,94.66,75.78,94.75,75.65,94.76,75.55,94.79,75.55,94.83,75.53,94.85,75.50,94.88,75.45,94.88,75.40,94.88,75.38,94.88,75.35,94.89,75.35,94.90,75.35,94.91,75.53,94.89,75.70,94.86,75.85,94.86,75.83,94.86,75.72,94.86,75.60,94.85,75.47,94.84,75.55,94.83,75.65,94.81,75.75,94.81,75.78,94.83,75.80
RZ_9937249_17012,null,null,151,0,1,94.84,75.80,94.85,75.78,94.88,75.72,94.91,75.72,94.95,75.67,94.97,75.62,94.97,75.55,94.99,75.55,95.03,75.53,95.01,75.53,94.99,75.50,94.96,75.47,94.95,75.40,94.94,75.38,94.95,75.35,94.96,75.42,94.99,75.53,95.00,75.60,95.00,75.65,95.00,75.65,95.01,75.55,95.03,75.42,94.99,75.42,94.95,75.55,94.90,75.67,94.91,75.70,94.91,75.72,94.96,75.70,95.01,75.67,95.05,75.65,95.05,75.62,95.04,75.67,94.99,75.75,94.95,75.67,94.91,75.53,94.92,75.45,94.95,75.55,94.95,75.53,94.95,75.40,94.94,75.33,94.94,75.35,94.96,75.35,95.00,75.30,95.03,75.45,94.97,75.65,94.91,75.62,94.92,75.40,95.01,75.15,95.08,75.12,95.05,75.12,95.03,75.22,95.03,75.35,95.04,75.47,95.04,75.47,95.04,75.50,95.03,75.53,95.01,75.53,94.96,75.55,94.90,75.62,94.86,75.67,94.88,75.70,94.89,75.65,94.89,75.60,94.89,75.55,94.90,75.55,94.91,75.53,94.88,75.53,94.83,75.53,94.79,75.50,94.80,75.50,94.81,75.55,94.80,75.65,94.79,75.72,94.78,75.58,94.80,75.40,94.81,75.30,94.83,75.35,94.85,75.45,94.89,75.42,94.86,75.42,94.80,75.38,94.78,75.38,94.81,75.35,94.85,75.33,94.86,75.30,94.85,75.35,94.83,75.35,94.76,75.38,94.72,75.40,94.78,75.42,94.86,75.38,94.97,75.30,94.99,75.25,94.94,75.25,94.89,75.33,94.83,75.42,94.84,75.50,94.85,75.47,94.86,75.47,94.86,75.47,94.86,75.45,94.85,75.42,94.88,75.38,94.91,75.38,94.94,75.42,94.95,75.50,94.97,75.45,94.99,75.33,95.00,75.15,95.00,75.10,94.97,75.12,94.96,75.20,94.95,75.28,95.01,75.42,95.06,75.55,95.11,75.55,95.08,75.45,95.04,75.35,95.01,75.38,95.00,75.40,95.03,75.40,95.05,75.42,95.06,75.30,95.04,75.17,95.01,75.08,94.99,75.08,94.99,75.10,94.96,75.12,94.92,75.20,94.90,75.22,94.94,75.20,95.00,75.15,95.05,75.10,95.05,75.08,95.05,75.10,95.06,75.15,95.05,75.17,95.04,75.17,95.03,75.17,95.03,75.12,95.01,75.08,95.03,75.08,95.03,75.12,95.04,75.17,95.04,75.17,95.00,75.17,94.96,75.22,94.97,75.25,95.03,75.25,95.01,75.15,94.95,75.08
RZ_9937249_17013,null,null,50,0,1,94.94,75.00,94.97,75.08,95.03,75.15,95.03,75.25,95.03,75.22,95.03,75.20,95.05,75.08,95.08,74.92,95.05,74.83,95.00,74.85,94.95,74.85,94.95,74.85,94.95,74.92,94.94,75.03,94.92,75.05,94.92,74.97,94.95,74.83,95.00,74.72,95.06,74.62,95.08,74.70,95.04,74.88,95.00,75.05,95.01,75.12,95.06,75.12,95.11,75.12,95.11,75.12,95.10,75.12,95.09,75.12,95.08,75.12,95.05,75.08,95.04,75.05,95.00,75.03,94.97,75.05,94.96,75.08,94.99,75.10,95.03,75.10,95.05,75.08,95.09,75.22,95.12,75.38,95.11,75.35,95.08,75.15,95.03,74.92,95.03,74.88,95.03,74.95,95.01,75.08,95.03,75.22,95.01,75.28,95.00,75.30,95.00,75.30,95.01,75.15
RZ_9937249_17014,null,null,50,0,1,95.04,74.97,95.06,74.80,95.09,74.80,95.11,74.78,95.12,74.78,95.12,74.78,95.11,74.80,95.09,74.92,95.06,75.05,95.03,75.17,95.03,75.17,95.04,75.10,95.04,75.00,95.04,75.05,95.03,75.15,95.03,75.25,95.01,75.25,95.01,75.15,95.01,75.05,95.01,75.08,95.00,75.20,94.99,75.30,95.00,75.25,95.01,75.22,95.01,75.22,95.01,75.25,95.00,75.28,95.00,75.28,95.03,75.33,95.04,75.38,95.05,75.47,95.05,75.53,95.06,75.53,95.08,75.47,95.09,75.45,95.09,75.45,95.10,75.45,95.08,75.40,95.01,75.33,94.96,75.08,94.97,74.88,95.03,74.67,95.08,74.65,95.06,74.70,95.05,74.78,95.09,74.88,95.12,75.03,95.14,75.15,95.11,75.22,95.09,75.08
RZ_9937249_17015,null,null,49,0,1,95.08,74.95,95.08,74.92,95.15,74.97,95.22,75.05,95.31,74.88,95.31,74.72,95.33,74.70,95.34,74.85,95.34,75.00,95.31,75.00,95.28,75.00,95.28,75.03,95.29,75.05,95.30,75.15,95.31,75.20,95.31,75.22,95.28,75.20,95.21,75.17,95.15,75.12,95.16,75.08,95.21,75.03,95.28,75.05,95.31,75.05,95.30,75.00,95.26,75.05,95.22,75.15,95.21,75.22,95.19,75.30,95.17,75.38,95.16,75.38,95.16,75.30,95.19,75.28,95.22,75.30,95.25,75.15,95.24,74.97,95.22,74.85,95.24,74.90,95.25,74.92,95.22,74.95,95.20,74.97,95.17,75.03,95.17,74.97,95.16,74.92,95.24,74.80,95.31,74.70,95.35,74.60,95.33,74.62,95.29,74.65,95.28,74.70
RZ_9937249_17016,null,null,50,0,1,95.29,74.70,95.30,74.70,95.33,74.70,95.34,74.67,95.34,74.65,95.35,74.67,95.34,74.70,95.31,74.72,95.28,74.75,95.24,74.75,95.22,74.72,95.25,74.72,95.28,74.70,95.26,74.67,95.25,74.65,95.24,74.65,95.22,74.78,95.22,74.90,95.25,74.97,95.30,74.92,95.35,74.88,95.36,74.88,95.39,74.85,95.40,74.88,95.38,74.92,95.34,74.88,95.30,74.78,95.28,74.67,95.25,74.67,95.22,74.62,95.22,74.47,95.22,74.35,95.22,74.40,95.21,74.55,95.26,74.62,95.31,74.50,95.36,74.42,95.39,74.45,95.41,74.47,95.44,74.45,95.42,74.47,95.42,74.58,95.44,74.67,95.44,74.72,95.44,74.85,95.42,74.92,95.41,74.88,95.41,74.70,95.36,74.60,95.31,74.58
RZ_9937249_17017,null,null,51,0,11,95.26,74.60,95.26,74.70,95.26,74.78,95.26,74.85,95.26,74.85,95.28,74.88,95.35,74.85,95.44,74.80,95.50,74.75,95.47,74.80,95.45,74.83,95.42,74.65,95.40,74.45,95.38,74.42,95.38,74.62,95.40,74.90,95.42,74.97,95.45,74.92,95.45,74.80,95.45,74.72,95.45,74.80,95.46,74.88,95.46,74.88,95.44,74.88,95.40,74.90,95.39,74.92,95.42,74.97,95.46,74.97,95.50,74.97,95.51,74.97,95.51,74.95,95.51,74.95,95.55,75.03,95.60,75.10,95.64,75.25,95.62,75.30,95.61,75.28,95.62,75.20,95.64,75.08,95.67,75.00,95.69,75.12,95.70,75.30,95.70,75.50,95.71,75.58,95.74,75.67,95.75,75.72,95.72,75.72,95.67,75.75,95.64,75.78,95.67,75.78,95.71,75.72
RZ_9937249_17018,null,null,49,0,11,95.72,75.65,95.74,75.67,95.74,75.72,95.75,75.70,95.75,75.67,95.75,75.65,95.71,75.80,95.69,75.95,95.65,76.08,95.66,76.12,95.69,76.08,95.71,76.05,95.70,76.05,95.72,76.10,95.74,76.12,95.75,76.15,95.76,76.22,95.78,76.30,95.78,76.38,95.78,76.35,95.80,76.35,95.84,76.35,95.89,76.28,95.90,76.20,95.92,76.15,95.92,76.20,95.92,76.40,95.92,76.58,95.92,76.67,95.92,76.60,95.95,76.50,95.96,76.45,95.97,76.53,95.96,76.72,95.92,76.90,95.90,76.90,95.89,76.80,95.88,76.70,95.92,76.70,95.99,76.70,96.05,76.70,96.05,76.70,96.10,76.62,96.15,76.55,96.16,76.67,96.12,76.90,96.09,77.08,96.09,77.03,96.08,76.97
RZ_9937249_17019,null,null,50,0,11,96.06,76.92,96.05,76.90,96.05,76.95,96.05,77.03,96.05,77.08,96.05,77.05,96.08,76.97,96.10,76.88,96.11,76.75,96.11,76.65,96.11,76.58,96.11,76.55,96.10,76.53,96.10,76.47,96.10,76.45,96.15,76.40,96.19,76.40,96.22,76.40,96.21,76.47,96.21,76.58,96.24,76.70,96.26,76.78,96.30,76.80,96.30,76.83,96.31,76.78,96.31,76.75,96.33,76.72,96.31,76.70,96.30,76.70,96.29,76.67,96.29,76.72,96.30,76.83,96.33,76.95,96.35,77.00,96.39,76.95,96.39,76.88,96.38,76.85,96.38,76.90,96.39,76.95,96.38,77.00,96.35,77.00,96.33,76.97,96.35,76.95,96.36,76.92,96.35,76.92,96.30,76.92,96.26,76.90,96.28,76.90,96.31,76.88,96.36,76.85
RZ_9937249_17020,null,null,50,0,11,96.33,76.83,96.28,76.88,96.24,76.92,96.25,76.97,96.25,76.95,96.25,77.05,96.24,77.15,96.24,77.25,96.25,77.25,96.26,77.22,96.29,77.20,96.33,77.20,96.36,77.28,96.38,77.35,96.40,77.40,96.40,77.38,96.39,77.38,96.38,77.38,96.40,77.35,96.44,77.35,96.45,77.35,96.44,77.35,96.44,77.38,96.45,77.40,96.47,77.45,96.50,77.47,96.53,77.50,96.54,77.55,96.54,77.58,96.54,77.60,96.62,77.58,96.70,77.53,96.66,77.50,96.54,77.53,96.42,77.60,96.45,77.65,96.53,77.70,96.60,77.67,96.60,77.65,96.56,77.75,96.53,77.83,96.55,77.75,96.59,77.60,96.65,77.45,96.69,77.42,96.72,77.42,96.72,77.45,96.71,77.47,96.71,77.47,96.70,77.47
RZ_9937249_17021,null,null,51,0,11,96.69,77.40,96.70,77.35,96.72,77.38,96.75,77.50,96.74,77.60,96.74,77.60,96.74,77.58,96.74,77.58,96.75,77.53,96.76,77.50,96.78,77.42,96.79,77.40,96.79,77.42,96.80,77.47,96.81,77.53,96.84,77.47,96.85,77.42,96.85,77.35,96.86,77.33,96.88,77.47,96.89,77.62,96.89,77.75,96.90,77.70,96.91,77.53,96.90,77.38,96.88,77.33,96.84,77.40,96.83,77.47,96.84,77.58,96.85,77.70,96.88,77.75,96.89,77.67,96.90,77.58,96.91,77.53,96.91,77.47,96.95,77.45,96.97,77.45,97.00,77.50,96.99,77.53,96.99,77.53,97.00,77.50,97.01,77.50,97.03,77.50,97.01,77.58,97.01,77.62,97.01,77.70,97.03,77.55,97.04,77.42,97.04,77.33,97.04,77.40,97.04,77.47
RZ_9937249_17022,null,null,51,0,11,97.03,77.50,97.06,77.47,97.11,77.47,97.16,77.45,97.16,77.47,97.17,77.58,97.17,77.62,97.16,77.65,97.20,77.70,97.24,77.78,97.26,77.83,97.24,77.80,97.22,77.78,97.21,77.53,97.10,77.30,96.95,77.22,96.58,77.38,96.26,77.55,95.75,77.60,95.28,77.50,94.60,77.28,93.85,77.08,92.94,77.10,91.96,77.28,90.92,77.58,89.78,77.83,88.40,78.08,86.96,78.20,85.53,78.47,84.09,78.75,82.65,78.85,81.12,78.75,79.67,78.67,78.25,78.75,76.74,78.58,75.14,78.38,73.39,78.03,71.60,77.97,69.94,77.88,68.47,77.92,67.24,77.95,66.08,77.90,64.79,77.85,63.34,77.83,61.65,77.88,59.94,78.03,58.33,78.17,56.62,78.30,55.04,78.35,53.54,78.35,52.40,78.35
RZ_9937249_17023,null,null,50,0,11,51.19,78.40,50.10,78.50,49.08,78.35,48.15,78.12,47.51,77.88,46.90,77.88,46.46,77.92,45.95,78.00,45.55,78.08,45.35,78.08,45.05,78.05,44.89,77.97,44.73,77.92,44.73,77.92,44.85,77.90,44.99,77.92,45.24,77.92,45.38,77.80,45.59,77.47,45.77,77.15,46.01,76.97,46.19,76.80,46.27,76.65,46.29,76.50,46.29,76.47,46.21,76.42,46.12,76.35,46.05,76.28,46.04,76.22,46.06,76.22,46.10,76.20,46.14,76.17,46.16,76.15,46.19,76.17,46.29,76.22,46.38,76.33,46.46,76.40,46.50,76.40,46.60,76.30,46.70,76.17,46.75,76.15,46.74,76.17,46.75,76.15,46.77,76.12,46.80,76.12,46.84,76.15,46.88,76.33,46.90,76.50,47.00,76.67,47.10,76.65
RZ_9937249_17024,null,null,50,0,11,47.24,76.38,47.26,76.10,47.26,76.20,47.30,76.53,47.33,76.85,47.38,76.80,47.35,76.50,47.33,76.22,47.35,75.95,47.39,75.92,47.41,76.05,47.44,76.20,47.49,76.30,47.55,76.22,47.70,76.12,47.77,76.15,47.84,76.20,47.88,76.47,47.98,76.72,48.08,76.72,48.11,76.55,48.14,76.35,48.15,76.38,48.15,76.40,48.15,76.35,48.15,76.28,48.29,76.20,48.41,76.22,48.54,76.25,48.59,76.30,48.64,76.30,48.71,76.33,48.73,76.35,48.74,76.42,48.83,76.50,48.92,76.50,49.02,76.47,49.02,76.40,49.01,76.35,49.04,76.28,49.05,76.33,49.10,76.35,49.12,76.38,49.14,76.42,49.24,76.47,49.34,76.53,49.44,76.55,49.42,76.58,49.41,76.50,49.39,76.42
RZ_9937249_17025,null,null,50,0,11,49.51,76.33,49.65,76.28,49.79,76.25,49.81,76.25,49.84,76.20,49.86,76.20,49.86,76.20,49.88,76.28,49.92,76.47,50.04,76.62,50.17,76.70,50.29,76.65,50.33,76.55,50.31,76.45,50.35,76.35,50.40,76.40,50.45,76.50,50.44,76.62,50.45,76.65,50.44,76.70,50.42,76.75,50.56,76.70,50.71,76.62,50.86,76.53,50.86,76.50,50.86,76.50,50.88,76.50,50.91,76.50,50.96,76.47,51.01,76.45,51.04,76.42,51.06,76.45,51.14,76.47,51.21,76.50,51.29,76.53,51.29,76.42,51.29,76.38,51.33,76.33,51.35,76.30,51.40,76.08,51.46,75.80,51.52,75.60,51.56,75.60,51.60,75.70,51.66,75.72,51.76,75.58,51.99,75.45,52.46,75.45,53.09,75.58,53.88,75.72
RZ_9937249_17026,null,null,50,0,11,54.79,75.80,55.79,75.75,56.85,75.65,58.06,75.55,59.66,75.65,61.50,75.75,63.36,76.03,65.24,76.12,67.15,76.22,69.19,76.12,71.16,76.00,73.03,75.85,74.71,75.70,76.54,75.60,78.17,75.47,79.71,75.28,80.95,75.10,82.21,74.95,83.39,74.78,84.28,74.62,85.21,74.50,86.03,74.60,86.90,74.72,87.53,74.70,88.16,74.47,88.75,74.08,89.40,73.83,89.99,73.62,90.64,73.67,91.21,73.72,91.72,73.72,92.15,73.67,92.45,73.85,92.64,74.05,92.65,74.33,92.65,74.40,92.66,74.42,92.67,74.35,92.59,74.22,92.39,74.17,92.17,74.17,91.95,74.25,91.80,74.30,91.59,74.20,91.50,74.08,91.39,73.95,91.25,74.03,91.11,74.22,91.01,74.40,90.90,74.58
RZ_9937249_17027,null,null,49,0,11,90.80,74.67,90.69,74.83,90.61,75.03,90.54,75.25,90.38,75.40,90.30,75.55,90.21,75.65,90.11,75.75,90.03,75.80,89.92,75.75,89.91,75.67,89.91,75.62,89.83,75.58,89.74,75.53,89.65,75.50,89.64,75.47,89.62,75.47,89.60,75.45,89.58,75.38,89.56,75.33,89.56,75.25,89.49,75.28,89.42,75.30,89.35,75.33,89.35,75.35,89.35,75.38,89.35,75.40,89.35,75.25,89.36,75.10,89.39,75.03,89.40,75.12,89.38,75.25,89.35,75.33,89.30,75.38,89.29,75.33,89.31,75.25,89.35,75.20,89.38,75.20,89.38,75.22,89.36,75.22,89.38,75.28,89.39,75.33,89.41,75.30,89.41,75.20,89.40,75.15,89.38,75.28,89.36,75.40,89.36,75.40,89.38,75.38
RZ_9937249_17028,null,null,51,0,11,89.39,75.33,89.40,75.30,89.41,75.35,89.42,75.40,89.41,75.42,89.36,75.42,89.33,75.45,89.35,75.45,89.41,75.42,89.49,75.40,89.50,75.40,89.47,75.42,89.46,75.47,89.47,75.47,89.53,75.45,89.54,75.40,89.50,75.30,89.47,75.20,89.47,75.12,89.49,75.10,89.49,75.10,89.49,75.12,89.49,75.15,89.44,75.15,89.38,75.15,89.38,75.15,89.41,75.10,89.46,75.05,89.46,75.03,89.46,75.00,89.49,75.05,89.50,75.10,89.51,75.15,89.51,75.10,89.50,75.03,89.51,74.92,89.51,74.92,89.50,75.00,89.47,75.08,89.42,75.17,89.39,75.20,89.34,75.22,89.33,75.25,89.38,75.22,89.44,75.22,89.49,75.20,89.49,75.20,89.49,75.17,89.46,75.15,89.46,75.12,89.45,75.05
RZ_9937249_17029,null,null,49,0,11,89.46,74.97,89.50,74.90,89.54,74.88,89.58,75.00,89.62,75.12,89.66,75.28,89.72,75.20,89.72,75.12,89.75,75.05,89.76,75.12,89.74,75.22,89.70,75.33,89.67,75.28,89.66,75.42,89.65,75.53,89.64,75.62,89.62,75.62,89.62,75.55,89.60,75.50,89.58,75.45,89.55,75.60,89.56,75.75,89.59,75.88,89.61,75.85,89.64,75.80,89.64,75.72,89.66,75.62,89.69,75.50,89.74,75.40,89.79,75.38,89.80,75.35,89.79,75.33,89.76,75.25,89.75,75.22,89.72,75.17,89.72,75.17,89.71,75.25,89.72,75.35,89.75,75.42,89.78,75.40,89.80,75.47,89.80,75.55,89.80,75.60,89.81,75.50,89.81,75.40,89.83,75.28,89.83,75.28,89.83,75.28,89.83,75.25
RZ_9937249_17030,null,null,52,0,11,89.86,75.20,89.90,75.20,89.91,75.20,89.90,75.17,89.88,75.12,89.88,75.12,89.88,75.15,89.90,75.20,89.92,75.42,89.94,75.65,89.90,75.72,89.89,75.60,89.90,75.47,89.95,75.45,90.00,75.45,90.00,75.45,90.00,75.45,90.01,75.45,90.03,75.47,90.03,75.50,90.03,75.47,90.04,75.47,90.06,75.45,90.09,75.42,90.10,75.40,90.14,75.40,90.16,75.40,90.20,75.38,90.20,75.35,90.17,75.35,90.16,75.42,90.15,75.45,90.15,75.42,90.17,75.33,90.20,75.28,90.22,75.38,90.24,75.55,90.26,75.65,90.30,75.58,90.31,75.50,90.29,75.53,90.26,75.55,90.24,75.60,90.25,75.65,90.28,75.62,90.31,75.55,90.28,75.50,90.22,75.45,90.16,75.38,90.16,75.35,90.11,75.33,90.08,75.40
RZ_9937249_17031,null,null,51,0,11,90.09,75.42,90.14,75.35,90.17,75.22,90.15,75.10,90.15,75.03,90.19,74.97,90.22,74.92,90.22,74.95,90.22,74.95,90.21,74.95,90.19,75.08,90.20,75.17,90.21,75.30,90.26,75.28,90.30,75.28,90.31,75.28,90.31,75.30,90.30,75.42,90.35,75.53,90.38,75.65,90.40,75.58,90.39,75.53,90.40,75.47,90.39,75.50,90.36,75.60,90.39,75.70,90.44,75.70,90.51,75.67,90.54,75.62,90.54,75.60,90.56,75.62,90.60,75.70,90.64,75.78,90.65,75.85,90.66,75.92,90.67,75.92,90.62,75.90,90.55,75.88,90.54,75.88,90.58,75.83,90.62,75.80,90.61,75.80,90.59,75.85,90.58,75.90,90.53,75.92,90.50,75.83,90.47,75.65,90.47,75.50,90.47,75.42,90.46,75.45,90.45,75.53
RZ_9937249_17032,null,null,48,0,11,90.42,75.60,90.41,75.60,90.40,75.58,90.46,75.58,90.55,75.60,90.62,75.60,90.62,75.58,90.60,75.58,90.58,75.58,90.58,75.58,90.62,75.58,90.75,75.53,90.86,75.45,90.96,75.35,90.96,75.35,90.90,75.45,90.84,75.55,90.80,75.60,90.86,75.58,90.95,75.58,91.01,75.60,91.03,75.62,91.00,75.67,90.97,75.70,90.99,75.70,90.99,75.72,91.00,75.80,90.99,75.85,90.97,75.92,90.99,75.88,91.00,75.78,91.01,75.65,91.05,75.78,91.09,75.95,91.12,75.95,91.12,75.78,91.12,75.60,91.09,75.62,91.05,75.55,91.03,75.50,91.03,75.47,91.01,75.50,91.03,75.53,91.04,75.60,91.05,75.67,91.05,75.75,91.05,75.78,91.05,75.80
RZ_9937249_17033,null,null,50,0,3,91.06,75.75,91.08,75.65,91.08,75.62,91.05,75.67,91.05,75.72,91.05,75.70,91.05,75.67,91.04,75.65,91.05,75.65,91.06,75.62,91.06,75.62,91.05,75.75,91.12,75.88,91.22,76.00,91.33,75.97,91.33,75.88,91.29,75.70,91.28,75.55,91.26,75.50,91.26,75.55,91.25,75.62,91.30,75.67,91.36,75.67,91.40,75.65,91.40,75.62,91.39,75.60,91.33,75.58,91.28,75.58,91.21,75.55,91.24,75.53,91.25,75.58,91.21,75.65,91.16,75.65,91.11,75.60,91.10,75.53,91.10,75.53,91.11,75.53,91.14,75.53,91.17,75.50,91.19,75.50,91.20,75.45,91.16,75.42,91.20,75.53,91.25,75.62,91.31,75.75,91.33,75.80,91.35,75.83,91.34,75.83,91.33,75.83,91.34,75.80
RZ_9937249_17034,null,null,51,0,3,91.36,75.85,91.38,75.90,91.36,76.03,91.36,76.10,91.35,76.25,91.35,76.30,91.34,76.33,91.33,76.25,91.33,76.10,91.30,75.97,91.29,75.90,91.35,75.85,91.41,75.80,91.47,75.78,91.47,75.80,91.46,75.85,91.44,75.85,91.38,75.88,91.31,75.88,91.31,75.85,91.35,75.83,91.39,75.75,91.39,75.70,91.39,75.70,91.40,75.72,91.35,75.75,91.30,75.75,91.25,75.75,91.25,75.78,91.24,75.80,91.22,75.80,91.24,75.80,91.25,75.72,91.28,75.67,91.35,75.70,91.42,75.75,91.45,75.80,91.39,75.83,91.31,75.85,91.31,75.78,91.39,75.67,91.49,75.58,91.58,75.55,91.56,75.53,91.55,75.60,91.58,75.70,91.59,75.70,91.60,75.55,91.60,75.42,91.60,75.38,91.60,75.40
RZ_9937249_17035,null,null,50,0,0,91.60,75.40,91.60,75.40,91.58,75.53,91.56,75.65,91.54,75.80,91.56,75.80,91.60,75.75,91.65,75.67,91.66,75.60,91.70,75.60,91.74,75.60,91.76,75.70,91.75,75.78,91.74,75.90,91.76,75.97,91.80,76.00,91.88,75.95,91.92,75.95,91.90,75.97,91.85,76.03,91.83,76.03,91.88,76.03,91.94,76.05,92.00,76.05,92.01,76.08,92.03,76.08,92.00,76.05,91.99,76.03,91.99,76.05,92.03,76.03,92.06,76.00,92.08,75.95,92.06,76.00,92.06,76.12,92.08,76.22,92.09,76.33,92.10,76.33,92.09,76.33,92.09,76.33,92.10,76.30,92.12,76.25,92.15,76.20,92.16,76.17,92.11,76.22,92.05,76.28,92.05,76.33,92.09,76.33,92.14,76.25,92.19,76.17,92.24,76.17
RZ_9937249_17036,null,null,50,0,0,92.31,76.20,92.33,76.30,92.31,76.30,92.30,76.28,92.29,76.17,92.28,76.25,92.24,76.35,92.19,76.45,92.16,76.50,92.11,76.60,92.08,76.67,92.12,76.78,92.21,76.83,92.29,76.90,92.29,76.90,92.29,76.72,92.31,76.55,92.34,76.38,92.35,76.38,92.35,76.38,92.34,76.40,92.34,76.42,92.36,76.38,92.35,76.35,92.33,76.35,92.34,76.40,92.39,76.42,92.45,76.42,92.49,76.42,92.51,76.40,92.53,76.42,92.53,76.42,92.53,76.42,92.59,76.40,92.65,76.38,92.66,76.42,92.62,76.47,92.58,76.47,92.58,76.55,92.62,76.60,92.66,76.67,92.74,76.70,92.76,76.78,92.76,76.80,92.75,76.67,92.74,76.53,92.75,76.45,92.75,76.65,92.75,76.83,92.75,76.75
RZ_9937249_17037,null,null,50,0,0,92.75,76.58,92.74,76.38,92.71,76.35,92.69,76.42,92.67,76.50,92.70,76.58,92.72,76.65,92.80,76.75,92.85,76.72,92.89,76.60,92.85,76.47,92.81,76.50,92.80,76.50,92.80,76.58,92.80,76.62,92.78,76.60,92.84,76.55,92.90,76.50,92.97,76.53,92.99,76.53,92.97,76.50,92.96,76.47,92.95,76.58,92.90,76.70,92.71,76.72,92.40,76.65,92.10,76.55,91.71,76.55,91.31,76.40,90.71,76.25,90.06,76.12,89.15,75.85,88.20,75.60,87.14,75.38,86.11,75.12,84.84,74.90,83.56,74.67,82.15,74.67,80.64,74.65,79.11,74.62,77.66,74.55,76.28,74.47,74.79,74.40,73.22,74.30,71.58,74.20,69.97,74.17,68.55,74.28,67.24,74.40,66.01,74.40,64.95,74.45
RZ_9937249_17038,null,null,50,0,0,64.10,74.40,63.36,74.28,62.56,74.15,61.85,74.00,61.24,73.88,60.74,73.75,60.24,73.60,59.65,73.55,59.11,73.47,58.56,73.42,58.15,73.38,57.71,73.35,57.49,73.35,57.36,73.33,57.36,73.25,57.36,73.28,57.44,73.33,57.60,73.20,57.81,73.00,58.10,72.85,58.29,72.90,58.46,72.92,58.56,72.85,58.66,72.55,58.67,72.20,58.66,71.88,58.62,71.75,58.62,71.65,58.64,71.55,58.65,71.50,58.67,71.50,58.77,71.55,58.85,71.60,58.91,71.65,58.95,71.62,59.04,71.50,59.15,71.38,59.25,71.25,59.38,71.25,59.49,71.25,59.56,71.35,59.55,71.47,59.60,71.60,59.65,71.58,59.70,71.50,59.76,71.40,59.81,71.30,59.81,71.22,59.76,71.25,59.79,71.25
RZ_9937249_17039,null,null,50,0,0,59.85,71.25,59.94,71.17,59.95,71.03,59.92,70.95,59.86,71.03,59.80,71.15,59.80,71.20,59.86,71.20,59.94,71.12,60.00,71.03,60.04,70.95,60.06,70.95,60.09,70.97,60.08,71.03,60.14,71.00,60.21,70.92,60.30,70.90,60.36,70.92,60.44,70.92,60.49,70.92,60.49,70.92,60.48,70.90,60.55,70.85,60.61,70.88,60.66,71.00,60.66,71.08,60.65,71.10,60.74,71.10,60.83,71.20,60.92,71.35,60.95,71.50,60.98,71.60,61.01,71.60,61.06,71.67,61.10,71.72,61.11,71.80,61.11,71.83,61.14,71.75,61.19,71.53,61.29,71.30,61.39,71.30,61.44,71.45,61.46,71.58,61.48,71.58,61.49,71.60,61.52,71.60,61.60,71.60,61.67,71.60,61.69,71.60,61.74,71.60
RZ_9937249_17040,null,null,49,0,0,61.79,71.62,61.83,71.65,61.89,71.65,61.95,71.60,62.01,71.50,62.01,71.42,62.01,71.40,62.04,71.38,62.10,71.42,62.15,71.45,62.23,71.42,62.27,71.40,62.33,71.38,62.33,71.40,62.34,71.33,62.33,71.22,62.33,71.12,62.40,71.10,62.50,71.25,62.64,71.45,62.69,71.62,62.71,71.58,62.67,71.58,62.69,71.58,62.76,71.53,62.84,71.40,62.89,71.30,62.91,71.30,62.98,71.20,63.09,71.10,63.20,70.95,63.29,70.88,63.30,70.88,63.30,70.92,63.30,71.05,63.39,71.10,63.50,71.15,63.59,71.17,63.60,71.20,63.59,71.22,63.67,71.22,63.76,71.17,63.85,71.15,63.86,71.22,63.90,71.30,63.94,71.40,63.98,71.40,63.96,71.33,63.99,71.22
RZ_9937249_17041,null,null,50,0,0,64.03,71.12,64.15,71.12,64.24,71.17,64.33,71.22,64.31,71.28,64.30,71.28,64.29,71.30,64.34,71.30,64.40,71.20,64.53,70.92,64.60,70.60,64.67,70.40,64.72,70.40,64.78,70.42,64.80,70.53,64.83,70.60,64.81,70.62,64.84,70.62,64.89,70.65,64.95,70.67,65.01,70.60,65.12,70.47,65.20,70.38,65.30,70.40,65.34,70.42,65.47,70.47,65.59,70.53,65.69,70.60,65.76,70.80,65.83,71.00,65.89,71.15,65.89,71.10,65.94,71.03,66.03,70.95,66.10,70.90,66.15,70.83,66.26,70.78,66.39,70.78,66.51,70.80,66.54,70.83,66.58,70.72,66.59,70.65,66.59,70.55,66.58,70.58,66.58,70.62,66.66,70.70,66.81,70.70,66.95,70.60,66.99,70.47,66.97,70.38
RZ_9937249_17042,null,null,50,0,0,67.00,70.35,67.04,70.35,67.08,70.30,67.06,70.25,67.05,70.28,67.10,70.35,67.16,70.38,67.22,70.33,67.21,70.28,67.33,70.28,67.41,70.28,67.51,70.25,67.50,70.20,67.54,70.17,67.58,70.15,67.64,70.17,67.64,70.17,67.62,70.22,67.67,70.28,67.78,70.25,67.89,70.15,67.95,70.08,68.06,70.10,68.15,70.08,68.20,70.05,68.20,70.08,68.26,70.10,68.31,70.22,68.40,70.28,68.46,70.15,68.53,70.03,68.55,69.95,68.55,70.08,68.64,70.20,68.75,70.22,68.85,70.22,68.86,70.20,68.88,70.17,68.91,70.15,68.94,70.15,68.99,70.15,69.09,70.08,69.19,69.97,69.29,69.90,69.33,69.85,69.35,69.78,69.35,69.67,69.39,69.70,69.44,69.72,69.49,69.78
RZ_9937249_17043,null,null,50,0,0,69.49,69.75,69.49,69.75,69.50,69.70,69.54,69.62,69.62,69.55,69.67,69.55,69.70,69.65,69.67,69.75,69.66,69.85,69.65,69.88,69.65,69.88,69.66,69.90,69.67,69.88,69.71,69.65,69.72,69.45,69.72,69.28,69.76,69.30,69.88,69.35,69.99,69.38,70.03,69.38,70.09,69.45,70.15,69.55,70.28,69.65,70.34,69.75,70.40,69.85,70.44,70.03,70.51,70.05,70.58,70.05,70.60,69.97,70.62,69.90,70.64,69.90,70.67,69.75,70.72,69.62,70.81,69.47,70.88,69.50,70.95,69.50,70.99,69.53,71.04,69.53,71.08,69.53,71.08,69.53,71.06,69.47,71.05,69.45,71.04,69.42,71.03,69.42,71.10,69.45,71.17,69.28,71.25,69.10,71.26,68.92,71.28,69.00,71.30,69.08
RZ_9937249_17044,null,null,50,0,0,71.31,69.12,71.33,69.12,71.42,69.08,71.56,69.00,71.71,68.92,71.72,68.80,71.70,68.75,71.74,68.88,71.78,69.05,71.81,69.22,71.90,69.08,72.03,68.90,72.14,68.70,72.11,68.65,72.08,68.65,72.10,68.70,72.15,68.72,72.21,68.75,72.24,68.83,72.28,68.92,72.30,69.03,72.33,69.03,72.36,69.03,72.39,69.00,72.40,69.00,72.39,69.05,72.38,69.10,72.38,69.00,72.39,68.78,72.47,68.55,72.56,68.40,72.62,68.35,72.61,68.40,72.67,68.47,72.75,68.55,72.85,68.50,72.88,68.45,72.88,68.42,72.88,68.45,72.90,68.47,72.97,68.50,73.06,68.53,73.15,68.50,73.19,68.47,73.19,68.45,73.17,68.42,73.17,68.53,73.20,68.62,73.24,68.72,73.25,68.72
RZ_9937249_17045,null,null,51,0,0,73.25,68.80,73.26,68.88,73.33,68.90,73.39,68.88,73.42,68.83,73.50,68.78,73.58,68.65,73.69,68.55,73.71,68.53,73.74,68.55,73.72,68.55,73.75,68.55,73.79,68.53,73.83,68.55,73.86,68.58,73.91,68.55,73.95,68.47,74.01,68.33,74.04,68.22,74.06,68.17,74.10,68.20,74.12,68.22,74.15,68.22,74.16,68.22,74.25,68.25,74.39,68.28,74.47,68.42,74.46,68.55,74.40,68.65,74.39,68.62,74.47,68.38,74.56,68.12,74.59,67.90,74.58,67.90,74.59,67.92,74.64,67.95,74.70,68.03,74.74,68.10,74.72,68.22,74.71,68.30,74.71,68.38,74.80,68.33,74.89,68.28,74.97,68.15,74.97,68.05,74.99,68.00,75.03,68.03,75.08,68.00,75.10,67.97,75.09,67.92,75.10,67.92
RZ_9937249_17046,null,null,50,0,1,75.17,67.88,75.22,67.83,75.25,67.78,75.24,67.78,75.22,67.83,75.29,67.85,75.38,67.85,75.50,67.78,75.54,67.70,75.58,67.65,75.61,67.65,75.65,67.70,75.69,67.75,75.72,67.83,75.78,67.90,75.83,67.97,75.86,68.05,75.86,68.05,75.90,68.03,75.95,67.85,75.99,67.72,76.08,67.75,76.14,67.90,76.24,67.97,76.28,67.92,76.31,67.85,76.35,67.85,76.38,67.85,76.39,67.85,76.38,67.85,76.36,67.88,76.36,67.88,76.35,67.90,76.35,67.90,76.35,67.92,76.36,67.92,76.40,67.90,76.44,67.88,76.55,67.85,76.65,67.80,76.72,67.75,76.75,67.72,76.76,67.72,76.78,67.72,76.81,67.78,76.85,67.80,76.91,67.83,76.95,67.78,77.00,67.72,77.03,67.53
RZ_9937249_17047,null,null,49,0,1,77.04,67.35,77.04,67.25,77.08,67.35,77.14,67.45,77.22,67.20,77.28,66.90,77.30,66.65,77.39,66.70,77.49,66.85,77.59,67.00,77.61,67.12,77.61,67.05,77.67,67.00,77.72,66.97,77.78,66.95,77.79,66.88,77.81,66.78,77.88,66.78,77.96,66.75,78.03,66.70,78.01,66.67,77.97,66.67,77.97,66.67,78.03,66.62,78.08,66.58,78.16,66.62,78.22,66.72,78.30,66.83,78.31,66.83,78.33,66.80,78.33,66.78,78.35,66.72,78.38,66.67,78.40,66.65,78.41,66.62,78.41,66.62,78.40,66.67,78.38,66.72,78.36,66.78,78.35,66.72,78.39,66.58,78.49,66.42,78.58,66.40,78.64,66.45,78.65,66.40,78.67,66.30,78.71,66.20,78.75,66.20,78.78,66.20
RZ_9937249_17048,null,null,51,0,1,78.81,66.20,78.81,66.20,78.83,66.22,78.88,66.28,78.92,66.38,78.95,66.42,78.94,66.45,79.00,66.47,79.05,66.42,79.11,66.38,79.11,66.40,79.11,66.45,79.10,66.53,79.17,66.50,79.26,66.53,79.35,66.53,79.38,66.40,79.39,66.28,79.40,66.20,79.42,66.28,79.46,66.35,79.50,66.38,79.47,66.38,79.46,66.35,79.46,66.33,79.49,66.38,79.49,66.42,79.56,66.50,79.66,66.45,79.76,66.38,79.76,66.30,79.74,66.28,79.71,66.28,79.72,66.28,79.74,66.25,79.78,66.25,79.83,66.22,79.85,66.20,79.89,66.25,79.92,66.30,79.96,66.35,79.96,66.33,79.95,66.33,79.94,66.35,79.97,66.38,80.04,66.20,80.10,66.00,80.11,65.85,80.12,65.90,80.15,65.92,80.24,65.92
RZ_9937249_17049,null,null,50,0,1,80.36,65.90,80.46,65.95,80.46,66.05,80.42,66.08,80.44,66.00,80.51,65.92,80.58,65.92,80.60,65.92,80.62,65.92,80.65,65.92,80.65,65.92,80.64,65.90,80.75,65.88,80.86,65.78,81.00,65.65,81.01,65.58,81.03,65.65,81.06,65.70,81.11,65.78,81.16,65.80,81.17,65.78,81.21,65.65,81.30,65.50,81.38,65.40,81.42,65.38,81.41,65.47,81.41,65.60,81.41,65.72,81.45,65.72,81.47,65.72,81.53,65.62,81.58,65.50,81.64,65.40,81.70,65.42,81.76,65.53,81.80,65.65,81.80,65.62,81.81,65.53,81.91,65.40,82.00,65.35,82.09,65.38,82.08,65.42,82.06,65.47,82.06,65.40,82.17,65.30,82.28,65.20,82.35,65.17,82.36,65.30,82.38,65.45,82.39,65.60
RZ_9937249_17050,null,null,50,0,1,82.39,65.60,82.40,65.55,82.42,65.53,82.47,65.53,82.51,65.53,82.56,65.50,82.58,65.33,82.58,65.20,82.66,65.08,82.74,65.10,82.81,65.15,82.79,65.22,82.79,65.22,82.86,65.15,82.95,65.12,83.04,65.22,83.08,65.30,83.12,65.25,83.17,65.12,83.21,65.03,83.22,65.03,83.22,65.00,83.20,64.97,83.25,64.97,83.33,64.92,83.40,64.90,83.39,64.88,83.38,64.75,83.31,64.62,83.29,64.50,83.31,64.50,83.39,64.65,83.45,64.83,83.49,64.97,83.54,65.00,83.59,65.00,83.59,65.00,83.59,64.92,83.59,64.83,83.66,64.78,83.74,64.80,83.83,64.85,83.84,64.85,83.85,64.88,83.86,64.90,83.89,64.80,83.91,64.72,83.92,64.70,83.92,64.70,83.94,64.72
RZ_9937249_17051,null,null,50,0,1,83.97,64.67,84.01,64.75,84.05,64.83,84.08,64.78,84.12,64.65,84.17,64.47,84.22,64.42,84.29,64.35,84.36,64.28,84.42,64.28,84.46,64.30,84.53,64.33,84.58,64.30,84.61,64.30,84.62,64.33,84.65,64.38,84.67,64.45,84.69,64.47,84.75,64.47,84.80,64.45,84.90,64.50,84.94,64.53,85.01,64.55,85.06,64.58,85.10,64.50,85.09,64.40,85.10,64.30,85.14,64.28,85.19,64.22,85.21,64.22,85.22,64.22,85.25,64.22,85.31,64.17,85.39,64.10,85.46,64.03,85.49,64.00,85.50,64.03,85.50,64.05,85.50,63.92,85.50,63.80,85.50,63.67,85.51,63.70,85.55,63.65,85.58,63.60,85.59,63.73,85.60,63.92,85.60,64.12,85.60,64.05,85.65,63.98,85.71,63.88
RZ_9937249_17052,null,null,49,0,1,85.78,63.85,85.76,63.83,85.76,63.85,85.76,63.90,85.80,63.95,85.84,63.92,85.89,63.90,85.91,63.88,85.92,63.90,85.92,63.92,85.92,63.95,86.00,63.95,86.06,63.95,86.11,64.03,86.11,64.10,86.11,64.17,86.16,64.05,86.21,63.92,86.30,63.80,86.36,63.80,86.41,63.77,86.41,63.73,86.41,63.67,86.42,63.75,86.42,63.88,86.41,63.92,86.45,63.80,86.50,63.67,86.59,63.60,86.64,63.60,86.69,63.58,86.71,63.67,86.72,63.75,86.72,63.85,86.75,63.83,86.78,63.92,86.79,64.00,86.79,64.05,86.80,63.98,86.84,63.92,86.88,63.92,86.88,63.88,86.84,63.77,86.90,63.65,87.00,63.62,87.03,63.75,86.94,63.90,86.92,64.00,87.00,63.95
RZ_9937249_17053,null,null,51,0,1,87.06,63.88,87.06,63.88,87.05,63.92,87.05,64.00,87.05,64.10,87.06,64.17,87.08,64.28,87.08,64.38,87.08,64.50,87.08,64.55,87.08,64.53,87.14,64.38,87.19,64.22,87.24,64.15,87.24,64.15,87.25,64.10,87.26,64.05,87.29,64.00,87.29,64.25,87.30,64.47,87.31,64.70,87.33,64.70,87.34,64.70,87.38,64.65,87.42,64.60,87.46,64.60,87.45,64.67,87.42,64.75,87.41,64.78,87.44,64.80,87.47,64.80,87.56,64.75,87.60,64.72,87.66,64.60,87.69,64.50,87.70,64.45,87.71,64.53,87.71,64.62,87.72,64.67,87.72,64.67,87.71,64.67,87.69,64.70,87.75,64.60,87.85,64.50,87.95,64.67,87.97,64.97,87.97,65.28,87.99,65.30,87.99,65.30,87.96,65.33,87.94,65.42
RZ_9937249_17054,null,null,49,0,1,87.92,65.58,87.92,65.72,87.95,65.72,87.99,65.60,88.03,65.35,88.05,65.15,88.05,65.08,88.10,65.15,88.15,65.25,88.20,65.30,88.19,65.35,88.17,65.38,88.16,65.40,88.15,65.40,88.16,65.35,88.16,65.33,88.16,65.28,88.15,65.30,88.12,65.30,88.10,65.30,88.12,65.30,88.20,65.30,88.28,65.42,88.28,65.55,88.26,65.65,88.25,65.55,88.25,65.47,88.25,65.47,88.26,65.50,88.26,65.55,88.28,65.55,88.30,65.55,88.35,65.50,88.39,65.50,88.38,65.55,88.35,65.60,88.42,65.67,88.54,65.80,88.65,65.90,88.64,66.00,88.60,66.08,88.56,66.12,88.60,66.12,88.62,66.08,88.65,66.03,88.64,66.00,88.64,66.03,88.62,66.05,88.62,66.03
RZ_9937249_17055,null,null,50,0,1,88.69,66.00,88.76,65.92,88.84,65.90,88.85,65.88,88.84,66.05,88.84,66.20,88.84,66.38,88.83,66.38,88.79,66.47,88.78,66.58,88.79,66.62,88.81,66.60,88.85,66.58,88.88,66.55,88.90,66.55,88.90,66.47,88.89,66.40,88.94,66.35,89.00,66.35,89.08,66.35,89.08,66.38,89.10,66.40,89.12,66.45,89.14,66.47,89.16,66.50,89.16,66.53,89.17,66.67,89.19,66.83,89.15,66.97,89.12,66.97,89.09,66.95,89.09,66.92,89.12,66.85,89.21,66.80,89.30,66.75,89.35,66.72,89.35,66.70,89.35,66.75,89.35,66.85,89.42,66.95,89.50,67.05,89.56,67.08,89.56,67.05,89.61,66.97,89.67,66.88,89.74,66.83,89.70,66.80,89.67,66.83,89.69,66.88,89.74,66.83
RZ_9937249_17056,null,null,50,0,1,89.84,66.72,89.91,66.62,89.97,66.60,89.97,66.60,89.96,66.60,89.96,66.58,90.00,66.55,90.06,66.55,90.11,66.55,90.15,66.58,90.16,66.60,90.16,66.62,90.16,66.53,90.15,66.38,90.15,66.25,90.15,66.30,90.25,66.38,90.34,66.42,90.45,66.47,90.47,66.45,90.46,66.45,90.41,66.55,90.35,66.65,90.34,66.60,90.38,66.47,90.44,66.40,90.49,66.42,90.50,66.42,90.51,66.40,90.51,66.30,90.50,66.25,90.46,66.33,90.45,66.45,90.46,66.58,90.50,66.47,90.58,66.40,90.62,66.42,90.66,66.53,90.65,66.67,90.65,66.67,90.65,66.70,90.67,66.67,90.71,66.65,90.74,66.62,90.81,66.60,90.89,66.62,90.97,66.78,90.97,66.92,90.97,67.05,90.97,67.05
RZ_9937249_17057,null,null,51,0,1,90.97,67.05,90.97,67.03,91.01,67.03,91.06,67.05,91.11,67.05,91.12,67.05,91.14,67.03,91.15,67.08,91.14,67.15,91.14,67.17,91.20,67.17,91.26,67.15,91.33,67.10,91.40,67.05,91.49,66.97,91.54,67.03,91.51,67.12,91.54,67.20,91.62,67.22,91.69,67.25,91.70,67.30,91.71,67.33,91.74,67.33,91.76,67.38,91.85,67.40,91.91,67.38,91.94,67.33,91.91,67.28,91.94,67.22,92.00,67.20,92.06,67.28,92.09,67.35,92.11,67.35,92.12,67.22,92.11,67.10,92.12,67.08,92.14,67.05,92.16,67.00,92.19,66.97,92.28,66.97,92.35,66.97,92.44,66.88,92.46,66.80,92.50,66.83,92.50,66.92,92.54,67.05,92.60,67.05,92.66,67.05,92.67,67.05,92.67,67.12,92.69,67.22
RZ_9937249_17058,null,null,51,0,1,92.69,67.30,92.69,67.30,92.67,67.30,92.72,67.25,92.76,67.17,92.81,67.05,92.84,66.88,92.88,66.75,92.89,66.70,92.89,66.75,92.91,66.83,92.96,66.88,93.03,66.88,93.08,66.75,93.10,66.60,93.11,66.62,93.14,66.78,93.16,66.92,93.28,66.85,93.35,66.75,93.41,66.70,93.41,66.67,93.40,66.80,93.46,66.95,93.51,67.12,93.59,67.20,93.61,67.15,93.62,67.05,93.62,67.10,93.62,67.28,93.64,67.50,93.75,67.50,93.85,67.50,93.95,67.25,93.96,67.03,93.95,66.83,93.92,66.92,93.97,67.03,94.06,67.10,94.15,67.10,94.17,67.12,94.22,67.15,94.25,67.00,94.28,66.85,94.26,66.95,94.25,67.20,94.24,67.40,94.22,67.28,94.25,67.10,94.31,67.00,94.40,66.90
RZ_9937249_17059,null,null,50,0,1,94.47,66.75,94.51,66.58,94.50,66.50,94.47,66.40,94.49,66.30,94.55,66.20,94.61,66.20,94.65,66.42,94.66,66.70,94.65,67.00,94.65,67.03,94.66,66.97,94.69,66.92,94.69,66.92,94.69,66.92,94.75,66.90,94.81,66.78,94.89,66.67,94.91,66.55,94.94,66.58,94.95,66.60,95.01,66.65,95.08,66.65,95.12,66.65,95.19,66.65,95.24,66.80,95.29,66.97,95.26,67.05,95.25,66.95,95.25,66.88,95.25,66.88,95.35,66.80,95.45,66.80,95.56,66.78,95.59,66.75,95.62,66.62,95.64,66.53,95.65,66.47,95.67,66.42,95.69,66.38,95.69,66.38,95.69,66.38,95.70,66.35,95.71,66.35,95.71,66.33,95.72,66.33,95.76,66.33,95.81,66.35,95.90,66.40,95.97,66.40
RZ_9937249_17060,null,null,50,0,1,96.06,66.30,96.11,66.22,96.10,66.22,96.05,66.28,96.09,66.30,96.16,66.12,96.24,65.95,96.24,65.83,96.25,65.88,96.29,65.95,96.33,65.95,96.38,65.90,96.40,65.83,96.46,65.83,96.49,65.92,96.51,66.03,96.49,66.15,96.51,66.20,96.55,66.25,96.60,66.28,96.62,66.25,96.69,66.22,96.74,66.17,96.83,66.12,96.86,65.97,96.91,65.88,96.94,65.78,96.99,65.83,97.01,65.80,97.03,65.75,97.03,65.85,97.01,66.00,96.99,66.03,97.05,65.90,97.12,65.75,97.20,65.75,97.24,65.75,97.25,65.75,97.26,65.75,97.25,65.90,97.24,66.05,97.34,66.10,97.46,65.92,97.59,65.75,97.60,65.78,97.59,65.85,97.58,65.92,97.56,65.97,97.61,66.05,97.66,66.12
RZ_9937249_17061,null,null,50,0,1,97.70,66.10,97.70,66.03,97.67,65.97,97.67,66.03,97.69,66.10,97.70,66.17,97.71,66.17,97.72,66.17,97.74,66.15,97.83,66.12,97.94,66.25,98.04,66.38,98.04,66.40,98.00,66.25,98.06,66.10,98.15,66.08,98.22,66.05,98.21,66.05,98.20,66.05,98.20,66.05,98.20,66.03,98.24,65.97,98.28,65.97,98.33,66.03,98.33,66.15,98.34,66.20,98.31,66.20,98.30,66.20,98.31,66.15,98.36,66.12,98.41,66.03,98.42,65.95,98.45,65.88,98.45,65.90,98.49,65.92,98.51,65.90,98.55,65.88,98.56,65.83,98.59,65.83,98.61,65.95,98.65,66.08,98.69,66.17,98.71,66.15,98.72,66.15,98.74,66.17,98.75,66.10,98.80,65.97,98.85,65.75,98.85,65.55,98.81,65.47
RZ_9937249_17062,null,null,50,0,1,98.84,65.50,98.91,65.53,98.99,65.53,99.03,65.53,99.06,65.47,99.12,65.40,99.20,65.45,99.26,65.60,99.29,65.70,99.28,65.67,99.26,65.67,99.26,65.67,99.28,65.72,99.28,65.78,99.29,65.83,99.33,65.83,99.36,65.80,99.41,65.78,99.42,65.75,99.44,65.72,99.50,65.65,99.55,65.62,99.60,65.78,99.60,65.95,99.59,66.12,99.64,66.12,99.69,66.17,99.74,66.22,99.74,66.33,99.75,66.35,99.79,66.35,99.85,66.25,99.91,65.97,99.95,65.75,99.95,65.60,99.97,65.60,100.03,65.58,100.06,65.58,100.09,65.58,100.15,65.58,100.21,65.55,100.28,65.55,100.28,65.55,100.28,65.58,100.28,65.70,100.26,65.88,100.26,66.03,100.25,66.00,100.22,65.97,100.19,65.92
RZ_9937249_17063,null,null,50,0,1,100.03,65.97,99.89,66.12,99.56,66.38,99.29,66.83,98.97,67.17,98.66,67.53,98.40,67.97,97.97,68.38,97.64,69.05,97.22,69.40,96.97,69.97,96.74,70.25,96.60,70.60,96.51,70.97,96.50,71.35,96.47,72.00,96.46,72.58,96.51,73.30,96.59,73.62,96.66,74.15,96.65,74.58,96.65,75.00,96.66,74.95,96.66,74.92,96.66,74.88,96.65,74.88,96.66,74.88,96.80,74.75,96.92,74.62,97.04,74.50,97.04,74.55,97.04,74.58,97.05,74.62,97.14,74.65,97.21,74.67,97.26,74.62,97.22,74.55,97.19,74.47,97.16,74.50,97.21,74.50,97.29,74.50,97.38,74.50,97.39,74.45,97.47,74.40,97.56,74.38,97.62,74.42,97.62,74.38,97.62,74.35,97.61,74.38,97.59,74.47
RZ_9937249_17064,null,null,50,0,1,97.61,74.60,97.64,74.65,97.66,74.67,97.64,74.65,97.64,74.60,97.64,74.58,97.70,74.53,97.76,74.47,97.81,74.42,97.81,74.42,97.84,74.40,97.86,74.35,97.94,74.28,97.97,74.33,98.01,74.40,98.05,74.47,98.09,74.45,98.15,74.38,98.16,74.30,98.19,74.25,98.20,74.28,98.25,74.28,98.30,74.25,98.34,74.20,98.40,74.20,98.46,74.20,98.50,74.22,98.49,74.22,98.46,74.12,98.46,74.03,98.51,73.90,98.58,73.88,98.65,73.88,98.67,73.88,98.69,73.90,98.70,73.90,98.75,73.95,98.83,73.97,98.92,73.97,99.00,73.95,99.03,73.95,99.01,73.95,99.00,73.92,99.03,73.90,99.08,73.85,99.09,73.80,99.10,73.80,99.11,73.80,99.14,73.78,99.17,73.58
RZ_9937249_17065,null,null,49,50,1,99.16,73.38,99.19,73.20,99.20,73.30,99.21,73.38,99.30,73.42,99.39,73.35,99.47,73.30,99.49,73.38,99.47,73.42,99.47,73.38,99.49,73.25,99.51,73.12,99.55,73.00,99.58,72.88,99.62,72.75,99.67,72.80,99.72,72.92,99.74,73.05,99.75,73.15,99.75,73.15,99.75,73.15,99.80,73.15,99.85,73.17,99.91,73.15,99.91,73.10,99.92,73.03,99.94,72.95,99.94,72.88,99.94,72.83,99.92,72.90,99.90,73.05,99.88,73.20,99.91,73.22,99.96,73.17,100.03,73.03,100.03,72.92,100.08,72.83,100.14,72.83,100.20,72.83,100.21,72.83,100.22,72.83,100.24,72.72,100.24,72.62,100.25,72.53,100.28,72.55,100.33,72.55,100.38,72.53,100.40,72.47,100.42,72.40
RZ_9937249_17066,null,null,50,0,1,100.47,72.47,100.51,72.60,100.51,72.67,100.53,72.60,100.56,72.45,100.59,72.35,100.60,72.35,100.59,72.42,100.61,72.47,100.64,72.45,100.70,72.40,100.75,72.28,100.79,72.15,100.79,72.17,100.79,72.25,100.81,72.28,100.84,72.22,100.81,72.20,100.79,72.22,100.86,72.25,100.96,72.25,101.08,72.25,101.08,72.30,101.10,72.35,101.11,72.42,101.14,72.45,101.14,72.40,101.14,72.33,101.12,72.25,101.11,72.33,101.17,72.42,101.25,72.53,101.35,72.38,101.39,72.17,101.41,71.92,101.39,71.88,101.34,71.92,101.30,72.05,101.26,72.15,101.25,72.12,101.30,71.97,101.34,71.85,101.38,71.75,101.36,71.85,101.36,71.92,101.36,72.00,101.46,72.03,101.55,72.08,101.66,72.05,101.67,72.05
RZ_9937249_17067,null,null,50,0,1,101.64,71.97,101.59,71.88,101.60,71.80,101.66,71.72,101.72,71.62,101.72,71.53,101.72,71.50,101.71,71.50,101.72,71.50,101.75,71.47,101.78,71.38,101.80,71.30,101.83,71.22,101.85,71.20,101.84,71.25,101.81,71.33,101.86,71.42,101.97,71.38,102.09,71.30,102.11,71.15,102.12,71.12,102.14,71.08,102.15,71.08,102.15,71.08,102.15,71.10,102.15,71.10,102.15,71.10,102.22,71.05,102.30,71.03,102.38,71.05,102.39,71.10,102.41,71.10,102.46,71.10,102.50,71.10,102.53,71.05,102.49,71.03,102.44,70.88,102.45,70.80,102.51,70.75,102.62,70.80,102.67,70.80,102.74,70.75,102.72,70.70,102.71,70.67,102.70,70.67,102.70,70.65,102.75,70.60,102.81,70.58,102.88,70.47,102.91,70.42
RZ_9937249_17068,null,null,51,0,1,102.92,70.42,102.94,70.50,102.92,70.58,102.94,70.62,102.94,70.67,102.92,70.78,102.96,70.85,103.01,70.88,103.08,70.80,103.09,70.70,103.09,70.62,103.10,70.58,103.12,70.67,103.16,70.78,103.20,70.88,103.19,70.85,103.17,70.83,103.16,70.78,103.17,70.58,103.19,70.38,103.25,70.17,103.29,70.20,103.33,70.22,103.33,70.28,103.33,70.30,103.33,70.42,103.31,70.55,103.35,70.80,103.39,70.88,103.42,70.92,103.44,70.65,103.44,70.42,103.45,70.22,103.45,70.22,103.51,70.22,103.59,70.22,103.65,70.22,103.66,70.22,103.66,70.22,103.66,70.25,103.72,70.15,103.78,70.03,103.83,69.95,103.80,70.03,103.79,70.10,103.76,70.10,103.74,70.12,103.71,70.15,103.76,70.17,103.83,70.17,103.89,70.15
RZ_9937249_17069,null,null,57,0,1,103.92,70.20,103.97,70.28,104.04,70.30,104.05,70.22,104.05,70.08,104.05,69.97,104.01,69.90,104.00,69.90,104.06,69.90,104.12,69.90,104.19,69.90,104.25,69.88,104.31,69.83,104.38,69.80,104.39,69.78,104.39,69.78,104.36,69.85,104.33,69.90,104.30,69.95,104.38,69.92,104.47,69.92,104.58,69.95,104.60,70.05,104.61,70.10,104.60,70.15,104.59,70.10,104.59,69.92,104.56,69.80,104.53,69.67,104.51,69.67,104.55,69.67,104.56,69.67,104.56,69.67,104.56,69.67,104.60,69.70,104.66,69.72,104.71,69.72,104.78,69.72,104.79,69.80,104.81,69.88,104.79,69.78,104.78,69.60,104.78,69.47,104.79,69.47,104.84,69.50,104.88,69.58,104.91,69.67,104.91,69.75,104.94,69.70,104.96,69.62,104.97,69.58,104.99,69.50,104.99,69.42,104.99,69.50,104.99,69.62,104.99,69.75,104.97,69.80
RZ_9937249_17070,null,null,45,0,1,104.96,69.88,104.95,69.97,105.00,69.90,105.06,69.78,105.14,69.47,105.14,69.33,105.20,69.28,105.28,69.40,105.34,69.42,105.36,69.30,105.38,69.20,105.39,69.17,105.38,69.17,105.38,69.20,105.40,69.15,105.42,69.10,105.44,68.97,105.44,68.92,105.45,69.00,105.45,69.12,105.46,69.25,105.46,69.20,105.56,69.10,105.65,68.97,105.72,69.05,105.71,69.20,105.69,69.38,105.69,69.40,105.69,69.38,105.67,69.22,105.67,69.08,105.69,69.03,105.71,69.08,105.72,69.25,105.72,69.40,105.72,69.53,105.74,69.35,105.78,69.15,105.81,68.97,105.84,69.00,105.85,69.15,105.85,69.28,105.81,69.25,105.78,69.12,105.81,69.05
RZ_9937249_17071,null,null,49,0,1,105.89,69.10,105.96,69.15,105.95,69.12,105.94,69.12,105.96,69.17,106.00,69.20,106.05,69.22,106.04,69.17,106.03,69.17,106.00,69.28,105.97,69.38,105.95,69.40,105.92,69.38,105.92,69.35,105.94,69.35,105.94,69.33,105.95,69.40,105.96,69.55,105.97,69.70,106.00,69.75,106.00,69.75,106.01,69.72,106.08,69.67,106.14,69.62,106.19,69.58,106.17,69.50,106.16,69.47,106.16,69.47,106.15,69.47,106.15,69.50,106.16,69.53,106.19,69.42,106.22,69.30,106.28,69.20,106.31,69.17,106.30,69.25,106.28,69.33,106.25,69.42,106.34,69.45,106.42,69.45,106.49,69.38,106.41,69.33,106.35,69.28,106.31,69.30,106.36,69.47,106.40,69.65,106.41,69.80,106.45,69.85,106.49,69.75
RZ_9937249_17072,null,null,50,0,1,106.50,69.62,106.47,69.47,106.45,69.45,106.47,69.45,106.49,69.45,106.47,69.47,106.44,69.47,106.53,69.42,106.62,69.30,106.70,69.22,106.69,69.15,106.65,69.15,106.61,69.17,106.59,69.30,106.55,69.42,106.54,69.55,106.56,69.55,106.58,69.55,106.60,69.53,106.66,69.42,106.74,69.33,106.76,69.25,106.71,69.35,106.66,69.45,106.64,69.58,106.62,69.53,106.64,69.47,106.66,69.40,106.69,69.42,106.67,69.42,106.67,69.45,106.74,69.45,106.80,69.47,106.84,69.50,106.81,69.47,106.78,69.45,106.74,69.47,106.72,69.55,106.72,69.62,106.72,69.60,106.71,69.58,106.71,69.53,106.72,69.47,106.72,69.42,106.75,69.38,106.81,69.35,106.89,69.28,106.92,69.22,106.92,69.20,106.92,69.28
RZ_9937249_17073,null,null,52,0,1,106.90,69.30,106.88,69.30,106.85,69.28,106.85,69.25,106.86,69.22,106.89,69.20,106.90,69.20,106.89,69.22,106.89,69.17,106.97,69.10,107.06,69.03,107.09,69.00,107.03,69.05,106.96,69.10,106.95,69.15,107.01,69.17,107.11,69.22,107.20,69.42,107.21,69.58,107.21,69.65,107.21,69.58,107.20,69.53,107.19,69.47,107.17,69.47,107.17,69.42,107.19,69.35,107.19,69.30,107.20,69.22,107.20,69.17,107.20,69.15,107.20,69.20,107.20,69.35,107.21,69.47,107.22,69.60,107.21,69.60,107.21,69.60,107.20,69.65,107.19,69.72,107.19,69.80,107.19,69.72,107.17,69.67,107.17,69.62,107.19,69.62,107.20,69.67,107.21,69.67,107.22,69.70,107.22,69.70,107.20,69.55,107.17,69.38,107.14,69.25,107.12,69.28,107.08,69.30
RZ_9937249_17074,null,null,49,0,1,107.05,69.58,107.09,69.83,107.15,70.10,107.21,70.20,107.20,70.30,107.19,70.38,107.19,70.33,107.21,70.22,107.22,70.15,107.24,70.08,107.24,70.03,107.29,70.08,107.35,70.15,107.39,70.22,107.36,70.22,107.33,70.22,107.31,70.17,107.31,70.05,107.33,69.92,107.31,69.88,107.31,69.95,107.31,70.05,107.31,70.08,107.34,70.20,107.38,70.30,107.41,70.42,107.42,70.45,107.46,70.45,107.49,70.45,107.54,70.25,107.55,70.03,107.55,69.97,107.54,70.12,107.49,70.30,107.45,70.33,107.40,70.38,107.38,70.45,107.33,70.62,107.29,70.90,107.26,71.12,107.26,71.25,107.25,71.12,107.19,70.80,107.06,70.55,106.94,70.40,106.91,70.17,106.95,69.45,107.01,67.85,107.03,66.53
RZ_9937249_17075,null,null,50,0,1,107.09,65.65,107.16,64.70,107.29,63.15,107.34,61.65,107.38,62.02,107.49,64.00,107.65,67.50,108.01,72.00,108.31,77.55,109.06,83.35,109.56,90.47,109.94,98.58,109.76,108.03,109.60,118.12,109.46,128.30,109.45,139.28,109.50,149.40,109.66,160.72,109.80,171.78,109.85,183.18,109.80,194.15,109.86,204.50,110.54,214.32,111.46,222.90,112.55,231.50,113.56,240.35,128.51,249.15,144.93,256.40,162.04,262.98,164.47,268.12,165.54,271.52,165.80,272.43,165.80,272.43
RZ_9937249_17076,null,null,50,0,1,171.44,273.18,171.44,273.18,169.53,270.55,167.26,266.62,164.53,260.52,163.20,255.07
RZ_9937249_17077,null,null,50,0,1,161.80,248.53,144.43,240.93,127.58,232.95,111.54,225.03,111.12,219.00,111.26,212.28,111.75,205.18,112.12,197.70,112.29,191.28,111.86,184.90,111.03,178.65,109.75,171.65,108.89,165.05,108.38,158.22,108.51,151.55,109.14,144.25,109.78,137.18,110.33,130.53,110.42,124.90,110.24,119.47,110.09,114.45,109.96,108.60,109.66,103.72,109.11,99.45,108.45,95.58,108.11,91.40,107.92,87.17,108.03,83.12,108.28,78.95,108.39,75.25,108.31,72.38,108.09,69.72,107.86,67.80,107.64,66.45,107.46,66.30,107.33,66.12,107.08,66.22,106.89,66.50,106.83,66.83,106.86,67.50,106.90,68.30,106.85,69.05,106.83,69.35,106.80,69.28,106.79,69.12,106.78,69.05,106.69,69.20,106.58,69.88,106.42,70.58,106.26,71.25
RZ_9937249_17078,null,null,49,0,1,106.04,72.00,105.85,72.75,105.78,73.25,105.79,73.25,105.80,73.25,105.81,73.33,105.84,73.45,105.85,73.78,105.85,73.97,105.85,74.12,105.85,74.05,105.85,74.03,105.84,74.10,105.81,74.47,105.83,74.85,105.84,75.22,105.85,75.38,105.88,75.50,105.94,75.53,105.99,75.55,106.01,75.53,106.01,75.47,106.01,75.42,106.01,75.45,106.05,75.45,106.09,75.45,106.09,75.42,106.06,75.42,106.05,75.40,106.01,75.40,105.96,75.40,105.91,75.42,105.91,75.45,105.92,75.45,105.97,75.42,106.01,75.35,106.04,75.22,106.05,75.12,106.06,75.12,106.05,75.22,106.03,75.35,106.04,75.38,106.06,75.35,106.10,75.30,106.12,75.35,106.14,75.40,106.14,75.47,106.06,75.50,105.97,75.53
RZ_9937249_17079,null,null,51,0,1,105.92,75.53,105.97,75.53,106.01,75.58,106.04,75.58,106.04,75.47,106.03,75.42,106.00,75.30,105.96,75.20,105.95,75.10,105.94,75.05,105.90,75.03,105.89,75.05,105.88,75.05,105.88,75.22,105.89,75.40,105.86,75.33,105.86,75.08,105.85,74.88,105.84,74.95,105.85,75.15,105.88,75.30,105.91,75.40,105.92,75.35,105.85,75.30,105.76,75.28,105.70,75.28,105.71,75.42,105.76,75.60,105.81,75.72,105.80,75.70,105.76,75.62,105.70,75.58,105.69,75.62,105.66,75.72,105.66,75.85,105.70,75.90,105.72,75.88,105.74,75.72,105.69,75.60,105.66,75.55,105.65,75.60,105.65,75.62,105.65,75.62,105.65,75.80,105.67,75.95,105.71,76.03,105.76,75.88,105.79,75.72,105.80,75.67,105.78,75.67,105.72,75.67
RZ_9937249_17080,null,null,50,0,1,105.67,75.70,105.64,75.72,105.62,75.75,105.61,75.72,105.60,75.72,105.59,75.72,105.59,75.72,105.58,75.65,105.58,75.58,105.60,75.50,105.62,75.45,105.64,75.42,105.62,75.35,105.61,75.33,105.64,75.35,105.65,75.53,105.67,75.70,105.67,75.80,105.67,75.75,105.71,75.67,105.76,75.55,105.80,75.42,105.83,75.30,105.84,75.22,105.84,75.15,105.80,75.05,105.79,74.95,105.79,75.03,105.80,75.15,105.86,75.25,105.92,75.20,105.91,75.25,105.83,75.30,105.74,75.38,105.74,75.35,105.75,75.35,105.78,75.35,105.80,75.25,105.83,75.15,105.84,75.10,105.85,75.17,105.90,75.25,105.95,75.25,106.00,75.20,106.00,75.17,106.01,75.05,106.03,74.92,106.03,74.88,106.00,74.97,105.99,75.05
RZ_9937249_17081,null,null,49,0,1,105.97,74.92,105.96,74.80,105.95,74.62,105.95,74.55,105.96,74.50,105.90,74.50,105.81,74.55,105.75,74.58,105.76,74.72,105.79,74.88,105.79,75.05,105.79,74.97,105.79,74.88,105.80,74.75,105.86,74.67,105.91,74.65,105.91,74.65,105.85,74.70,105.80,74.72,105.78,74.75,105.78,74.72,105.78,74.70,105.80,74.67,105.81,74.65,105.80,74.60,105.80,74.60,105.79,74.60,105.78,74.62,105.80,74.62,105.83,74.58,105.84,74.47,105.83,74.42,105.83,74.40,105.85,74.45,105.88,74.53,105.88,74.55,105.84,74.60,105.80,74.62,105.75,74.60,105.76,74.55,105.78,74.47,105.78,74.45,105.79,74.45,105.83,74.45,105.86,74.55,105.86,74.67,105.81,74.72,105.78,74.67,105.79,74.62
RZ_9937249_17082,null,null,50,0,12,105.80,74.38,105.81,74.10,105.83,74.03,105.83,74.20,105.83,74.17,105.81,74.00,105.79,73.80,105.76,73.78,105.80,73.88,105.85,74.00,105.91,74.10,105.91,74.10,105.91,74.10,105.91,74.12,105.90,74.15,105.90,74.15,105.91,74.10,105.92,74.08,105.90,74.08,105.88,74.08,105.81,74.08,105.79,73.97,105.80,73.88,105.85,73.72,105.90,73.67,105.91,73.62,105.92,73.62,105.92,73.65,105.92,73.70,105.91,73.75,105.91,73.75,105.91,73.72,105.91,73.72,105.89,73.78,105.88,73.83,105.86,73.90,105.86,73.90,105.86,73.92,105.91,73.92,105.94,73.80,105.96,73.67,105.92,73.55,105.91,73.47,105.95,73.42,105.97,73.53,106.01,73.65,106.03,73.80,106.06,73.72,106.09,73.65,106.12,73.53
RZ_9937249_17083,null,null,50,0,4,106.16,73.45,106.20,73.38,106.24,73.33,106.24,73.30,106.20,73.28,106.16,73.50,106.14,73.75,106.09,73.90,106.04,73.78,106.09,73.47,106.16,73.25,106.25,73.10,106.25,73.15,106.25,73.17,106.28,73.00,106.31,72.83,106.33,72.78,106.33,72.90,106.35,73.00,106.36,72.95,106.34,72.92,106.30,72.95,106.25,72.97,106.21,73.00,106.17,73.05,106.20,73.08,106.26,73.05,106.31,73.03,106.31,73.03,106.31,73.03,106.31,72.97,106.29,72.92,106.25,72.90,106.22,72.90,106.24,72.90,106.26,73.03,106.29,73.15,106.30,73.33,106.29,73.38,106.29,73.28,106.29,73.12,106.29,72.97,106.29,72.97,106.30,72.97,106.33,72.97,106.34,72.95,106.35,72.95,106.36,72.92,106.38,73.03,106.38,73.10
RZ_9937249_17084,null,null,50,0,4,106.33,73.12,106.28,73.05,106.22,73.08,106.24,73.20,106.24,73.15,106.24,73.03,106.24,72.90,106.25,72.97,106.28,73.08,106.31,73.10,106.33,73.12,106.34,73.00,106.35,72.92,106.36,72.97,106.41,73.12,106.45,73.25,106.49,73.25,106.50,73.28,106.51,73.17,106.50,73.10,106.42,72.97,106.36,72.97,106.34,72.95,106.36,72.97,106.39,73.05,106.36,73.12,106.35,73.08,106.34,72.92,106.31,72.85,106.30,72.95,106.29,73.08,106.33,73.17,106.39,73.22,106.44,73.25,106.45,73.22,106.44,73.25,106.47,73.28,106.51,73.28,106.53,73.30,106.51,73.33,106.49,73.38,106.49,73.40,106.49,73.40,106.40,73.38,106.31,73.33,106.26,73.25,106.33,73.20,106.41,73.08,106.47,72.95,106.49,72.85
RZ_9937249_17085,null,null,50,0,4,106.50,72.85,106.51,72.85,106.53,72.85,106.51,72.83,106.50,72.88,106.50,72.90,106.50,72.92,106.50,72.95,106.49,72.95,106.49,73.03,106.51,73.08,106.55,73.12,106.59,73.12,106.58,73.12,106.58,73.12,106.58,73.12,106.56,73.12,106.59,73.10,106.60,73.08,106.60,73.03,106.58,73.00,106.56,72.97,106.56,72.97,106.55,72.97,106.54,73.08,106.54,73.15,106.58,73.08,106.61,72.90,106.62,72.80,106.61,72.90,106.60,72.97,106.59,73.00,106.61,72.95,106.64,72.90,106.66,72.85,106.66,72.80,106.66,72.67,106.66,72.55,106.66,72.42,106.69,72.38,106.71,72.38,106.75,72.38,106.76,72.40,106.78,72.40,106.75,72.40,106.70,72.53,106.65,72.62,106.62,72.72,106.64,72.67,106.62,72.80
RZ_9937249_17086,null,null,50,0,4,106.60,72.95,106.62,73.15,106.67,73.17,106.74,73.00,106.71,72.80,106.69,72.62,106.66,72.62,106.64,72.80,106.62,72.95,106.62,73.12,106.62,73.17,106.56,73.28,106.51,73.38,106.47,73.42,106.49,73.42,106.51,73.42,106.50,73.40,106.49,73.40,106.49,73.55,106.44,73.75,106.39,73.92,106.36,73.92,106.36,73.92,106.39,73.88,106.39,73.78,106.40,73.65,106.41,73.58,106.44,73.50,106.46,73.45,106.46,73.47,106.45,73.55,106.44,73.62,106.44,73.67,106.46,73.70,106.45,73.60,106.44,73.50,106.41,73.40,106.44,73.40,106.45,73.38,106.47,73.33,106.49,73.28,106.49,73.28,106.47,73.28,106.47,73.30,106.47,73.35,106.44,73.53,106.41,73.70,106.38,73.90,106.35,73.92,106.34,73.95
RZ_9937249_17087,null,null,50,0,4,106.36,73.92,106.39,73.95,106.42,74.03,106.42,74.10,106.44,74.17,106.45,74.20,106.47,74.17,106.50,74.10,106.51,74.03,106.47,74.00,106.41,74.00,106.36,74.00,106.35,74.05,106.35,74.08,106.38,74.10,106.39,74.05,106.42,73.95,106.42,73.90,106.42,73.85,106.40,73.88,106.38,73.88,106.36,73.88,106.33,73.90,106.31,73.78,106.33,73.65,106.35,73.65,106.38,73.78,106.38,73.83,106.38,73.75,106.36,73.67,106.35,73.67,106.38,73.67,106.40,73.53,106.44,73.40,106.45,73.28,106.46,73.33,106.46,73.55,106.44,73.83,106.39,74.08,106.36,74.03,106.34,73.90,106.35,73.80,106.36,73.90,106.36,73.97,106.36,74.00,106.35,73.97,106.34,74.03,106.35,74.10,106.39,74.30,106.31,74.40
RZ_9937249_17088,null,null,50,10,4,106.22,74.53,106.16,74.50,106.19,74.47,106.21,74.42,106.20,74.42,106.19,74.42,106.19,74.42,106.20,74.60,106.20,74.78,106.19,74.90,106.17,74.80,106.19,74.42,106.24,74.10,106.29,73.83,106.29,73.85,106.25,73.90,106.20,73.90,106.19,73.90,106.22,73.95,106.26,74.00,106.30,74.08,106.30,74.10,106.28,74.03,106.21,73.97,106.16,73.92,106.21,73.92,106.26,73.90,106.33,73.95,106.31,74.03,106.33,74.10,106.35,74.12,106.38,74.08,106.40,73.97,106.36,73.88,106.33,73.83,106.29,73.72,106.29,73.62,106.30,73.58,106.29,73.72,106.29,73.85,106.28,73.92,106.28,73.92,106.29,74.00,106.30,74.05,106.31,74.08,106.31,74.03,106.31,73.97,106.30,73.95,106.30,74.00,106.31,74.08
RZ_9937249_17089,null,null,51,0,4,106.28,74.25,106.24,74.35,106.19,74.38,106.16,74.22,106.12,74.12,106.09,74.10,106.09,74.12,106.08,74.12,106.06,74.10,106.06,74.05,106.09,74.00,106.12,74.03,106.15,74.08,106.16,74.17,106.15,74.25,106.15,74.17,106.12,74.10,106.10,74.05,106.06,74.03,106.04,74.03,106.01,74.00,105.96,74.00,105.92,74.03,105.89,74.08,105.89,74.10,105.90,74.28,106.05,74.47,106.19,74.67,106.62,74.67,107.14,74.60,107.76,74.58,108.42,74.60,109.29,74.65,110.35,74.58,111.58,74.40,112.72,74.60,114.09,74.80,115.39,75.00,116.85,74.97,118.12,74.97,119.54,74.97,120.86,75.22,122.29,75.45,123.65,75.67,125.05,75.50,126.59,75.47,128.18,75.35,129.78,75.15,131.38,75.03,132.86,74.95,134.35,74.97
RZ_9937249_17090,null,null,50,0,4,135.64,74.88,136.93,74.90,138.01,74.85,139.20,74.90,140.19,74.88,141.12,74.95,141.94,74.85,142.70,74.78,143.62,74.75,144.30,74.80,145.12,74.80,145.79,75.00,146.57,75.05,147.11,75.17,147.59,75.12,147.96,75.28,148.28,75.47,148.50,75.58,148.60,75.47,148.68,75.35,148.54,75.45,148.30,75.62,148.04,75.62,147.74,75.53,147.36,75.38,146.97,75.35,146.68,75.28,146.51,75.20,146.30,75.28,146.03,75.35,145.75,75.53,145.46,75.70,145.30,75.83,145.05,75.88,144.90,75.95,144.75,76.05,144.68,76.15,144.59,76.25,144.46,76.33,144.44,76.40,144.38,76.45,144.32,76.45,144.19,76.38,144.09,76.33,143.91,76.33,143.79,76.35,143.68,76.38,143.62,76.38,143.62,76.35,143.55,76.30
RZ_9937249_17091,null,null,50,0,4,143.46,76.25,143.40,76.25,143.40,76.40,143.40,76.53,143.39,76.65,143.36,76.70,143.32,76.67,143.30,76.62,143.28,76.47,143.22,76.40,143.18,76.40,143.15,76.47,143.15,76.53,143.16,76.53,143.12,76.50,143.04,76.38,142.91,76.28,142.84,76.20,142.76,76.25,142.74,76.28,142.71,76.28,142.71,76.22,142.68,76.17,142.62,76.22,142.57,76.38,142.55,76.50,142.47,76.58,142.40,76.60,142.29,76.62,142.26,76.62,142.28,76.62,142.28,76.62,142.25,76.65,142.19,76.67,142.18,76.65,142.20,76.62,142.24,76.60,142.25,76.60,142.28,76.60,142.22,76.60,142.18,76.62,142.05,76.67,141.97,76.70,141.89,76.70,141.85,76.65,141.82,76.60,141.80,76.60,141.79,76.70,141.72,76.83,141.69,76.95
RZ_9937249_17092,null,null,49,0,4,141.62,76.92,141.59,76.85,141.55,76.78,141.53,76.75,141.53,76.70,141.51,76.70,141.49,76.80,141.46,76.95,141.39,77.10,141.32,77.22,141.28,77.22,141.28,77.30,141.29,77.35,141.24,77.20,141.19,76.97,141.14,76.72,141.12,76.70,141.11,76.67,141.10,76.67,141.09,76.65,141.07,76.65,141.06,76.67,141.01,76.72,140.97,76.72,140.90,76.72,140.86,76.67,140.82,76.62,140.84,76.55,140.84,76.50,140.80,76.30,140.72,76.10,140.62,75.90,140.56,75.90,140.56,76.03,140.59,76.15,140.55,76.30,140.49,76.28,140.44,76.25,140.46,76.22,140.46,76.25,140.41,76.28,140.36,76.38,140.30,76.47,140.29,76.55,140.25,76.55,140.20,76.58,140.16,76.50,140.15,76.40,140.15,76.28
RZ_9937249_17093,null,null,50,0,4,140.09,76.25,139.96,76.40,139.85,76.60,139.80,76.70,139.80,76.65,139.80,76.65,139.76,76.72,139.69,76.67,139.61,76.53,139.56,76.40,139.56,76.42,139.55,76.45,139.55,76.60,139.55,76.72,139.46,76.90,139.35,76.90,139.24,76.75,139.22,76.60,139.21,76.53,139.21,76.58,139.10,76.65,139.00,76.67,138.99,76.67,139.07,76.65,139.15,76.58,139.15,76.53,139.00,76.50,138.86,76.53,138.74,76.55,138.78,76.55,138.82,76.53,138.78,76.53,138.69,76.53,138.61,76.53,138.57,76.53,138.54,76.55,138.47,76.55,138.44,76.55,138.40,76.40,138.40,76.22,138.36,76.05,138.31,76.05,138.28,76.10,138.28,76.10,138.21,76.08,138.12,76.30,138.04,76.55,137.97,76.78,137.93,76.75,137.88,76.75
RZ_9937249_17094,null,null,50,0,4,137.74,76.78,137.51,76.85,137.20,76.85,136.81,76.85,136.36,76.80,135.70,76.88,135.04,76.92,134.21,77.03,133.47,77.17,132.60,77.35,131.65,77.42,130.68,77.50,129.65,77.62,128.68,78.03,127.66,78.42,126.70,78.78,125.84,78.92,125.03,79.08,124.45,79.22,123.92,79.35,123.56,79.45,123.33,79.65,123.24,79.80,123.12,80.03,123.01,80.15,122.90,80.25,122.85,80.28,122.79,80.33,122.65,80.40,122.55,80.47,122.42,80.50,122.35,80.50,122.21,80.50,122.10,80.53,122.01,80.58,122.01,80.62,122.01,80.75,122.01,80.85,122.01,80.70,122.00,80.53,121.97,80.25,121.96,80.17,121.96,80.08,121.97,80.10,121.99,80.12,122.00,80.15,122.01,80.08,122.01,80.00,122.01,79.95,122.01,79.90
RZ_9937249_17095,null,null,50,0,4,121.99,79.88,121.91,79.85,121.85,79.90,121.80,79.90,121.79,79.88,121.78,79.88,121.78,79.95,121.79,79.80,121.80,79.60,121.80,79.60,121.79,79.80,121.78,79.95,121.79,79.90,121.80,79.85,121.80,79.85,121.79,79.88,121.79,79.88,121.79,79.90,121.79,79.95,121.75,79.92,121.71,79.85,121.69,79.75,121.70,79.72,121.67,79.72,121.65,79.72,121.62,79.72,121.61,79.75,121.59,79.78,121.56,79.83,121.54,79.83,121.51,79.85,121.49,79.85,121.41,79.92,121.36,80.00,121.33,80.10,121.30,80.15,121.29,80.20,121.28,80.17,121.26,80.10,121.20,79.97,121.14,79.90,121.06,79.90,121.04,79.97,121.01,80.05,120.96,80.10,120.86,80.12,120.76,80.12,120.70,80.12,120.69,80.12,120.69,80.10
RZ_9937249_17096,null,null,51,10,4,120.69,80.08,120.65,80.03,120.60,80.03,120.56,80.08,120.55,80.10,120.55,80.12,120.54,80.05,120.54,79.95,120.51,79.90,120.50,79.85,120.40,79.85,120.34,79.83,120.26,79.80,120.30,79.75,120.31,79.72,120.28,79.80,120.22,79.90,120.14,79.97,120.06,79.95,120.00,79.83,119.92,79.75,119.91,79.67,119.89,79.67,119.89,79.67,119.89,79.62,119.83,79.50,119.76,79.40,119.70,79.35,119.70,79.30,119.67,79.35,119.65,79.42,119.62,79.40,119.62,79.33,119.62,79.30,119.60,79.35,119.55,79.42,119.50,79.47,119.49,79.50,119.47,79.40,119.42,79.30,119.35,79.20,119.29,79.22,119.25,79.30,119.21,79.38,119.16,79.45,119.12,79.50,119.16,79.58,119.24,79.65,119.29,79.65,119.22,79.70,119.09,79.75
RZ_9937249_17097,null,null,50,0,4,118.97,79.60,118.91,79.40,118.91,79.28,118.92,79.33,118.88,79.45,118.83,79.50,118.76,79.42,118.80,79.30,118.84,79.20,118.81,79.25,118.71,79.35,118.62,79.40,118.59,79.42,118.59,79.50,118.59,79.53,118.51,79.55,118.45,79.50,118.39,79.53,118.39,79.53,118.42,79.55,118.45,79.55,118.45,79.53,118.38,79.55,118.31,79.60,118.26,79.67,118.26,79.72,118.17,79.55,118.10,79.33,118.03,79.08,118.03,79.05,118.00,79.05,117.96,79.10,117.94,79.15,117.94,79.15,117.94,79.15,117.86,79.15,117.83,79.12,117.78,79.08,117.74,79.08,117.67,79.10,117.61,79.12,117.61,79.20,117.56,79.30,117.50,79.42,117.40,79.40,117.36,79.38,117.33,79.38,117.31,79.42,117.26,79.45,117.21,79.50
RZ_9937249_17098,null,null,50,0,4,117.19,79.53,117.20,79.45,117.24,79.35,117.26,79.25,117.22,79.20,117.15,79.17,117.06,79.20,117.04,79.28,116.97,79.33,116.89,79.30,116.84,79.30,116.84,79.15,116.85,79.03,116.85,79.00,116.79,79.12,116.72,79.22,116.66,79.20,116.66,79.22,116.65,79.25,116.59,79.30,116.51,79.30,116.40,79.33,116.34,79.33,116.30,79.35,116.30,79.38,116.30,79.40,116.26,79.35,116.21,79.28,116.22,79.15,116.29,79.05,116.29,78.97,116.24,78.97,116.15,79.00,116.11,79.03,116.05,79.03,116.01,79.05,115.97,79.05,115.96,79.05,115.95,79.05,115.92,79.05,115.89,79.05,115.84,79.05,115.81,79.03,115.76,79.05,115.66,79.12,115.59,79.20,115.56,79.22,115.59,79.15,115.56,79.08,115.53,78.97
RZ_9937249_17099,null,null,50,0,4,115.47,78.97,115.47,78.97,115.45,78.97,115.46,78.97,115.46,78.97,115.46,78.97,115.44,79.00,115.41,79.05,115.41,79.08,115.38,79.10,115.30,79.17,115.16,79.25,115.06,79.28,115.01,79.38,114.96,79.45,114.91,79.50,114.88,79.50,114.88,79.40,114.80,79.35,114.72,79.28,114.66,79.22,114.65,79.15,114.65,79.05,114.59,79.00,114.51,78.95,114.45,79.03,114.47,79.05,114.47,79.08,114.47,79.03,114.41,79.00,114.36,78.97,114.34,78.97,114.33,78.97,114.33,79.00,114.25,79.10,114.19,79.17,114.11,79.28,114.06,79.33,114.01,79.40,113.96,79.45,113.97,79.50,114.00,79.53,113.95,79.55,113.90,79.58,113.84,79.53,113.83,79.47,113.80,79.42,113.71,79.45,113.62,79.47,113.55,79.50
RZ_9937249_17100,null,null,50,0,4,113.53,79.55,113.49,79.62,113.44,79.70,113.40,79.72,113.39,79.70,113.40,79.72,113.39,79.75,113.38,79.65,113.34,79.53,113.31,79.40,113.29,79.40,113.25,79.40,113.21,79.38,113.16,79.35,113.14,79.35,113.11,79.38,113.06,79.38,113.03,79.33,113.00,79.30,112.95,79.25,112.89,79.25,112.79,79.25,112.75,79.22,112.79,79.17,112.86,79.12,112.88,79.12,112.78,79.12,112.67,79.15,112.65,79.20,112.59,79.25,112.53,79.30,112.46,79.28,112.41,79.28,112.36,79.25,112.34,79.28,112.36,79.28,112.33,79.30,112.28,79.33,112.19,79.20,112.14,79.05,112.08,78.85,112.08,78.83,112.09,78.95,112.05,79.12,112.00,79.12,111.86,78.92,111.78,78.80,111.70,78.90,111.71,79.05,111.69,79.33
RZ_9937249_17101,null,null,50,0,12,111.64,79.58,111.59,79.70,111.59,79.65,111.56,79.62,111.53,79.50,111.46,79.45,111.41,79.40,111.38,79.40,111.34,79.35,111.29,79.28,111.24,79.25,111.22,79.20,111.21,79.17,111.21,79.17,111.17,79.20,111.15,78.97,111.12,78.75,111.12,78.53,111.12,78.50,111.12,78.55,111.06,78.65,110.99,78.75,110.90,78.83,110.88,78.88,110.85,78.90,110.84,78.95,110.85,78.97,110.86,79.00,110.88,78.97,110.79,78.95,110.66,78.92,110.55,78.90,110.51,78.90,110.51,78.90,110.50,78.88,110.44,78.88,110.39,78.92,110.34,79.00,110.34,79.03,110.34,79.00,110.36,78.95,110.38,78.90,110.30,78.88,110.19,78.80,110.06,78.70,110.00,78.60,109.95,78.58,109.91,78.62,109.89,78.83,109.86,79.00
RZ_9937249_17102,null,null,50,0,12,109.84,79.12,109.75,79.10,109.66,79.08,109.56,79.12,109.58,79.22,109.59,79.33,109.53,79.20,109.41,79.03,109.31,78.92,109.30,79.05,109.28,79.17,109.26,79.25,109.28,79.22,109.28,79.17,109.28,79.05,109.24,78.97,109.14,78.92,109.05,78.95,108.96,78.97,108.92,78.90,108.90,78.83,108.89,78.78,108.90,78.83,108.91,78.88,108.88,78.90,108.83,78.97,108.76,79.08,108.67,79.20,108.62,79.28,108.49,79.35,108.40,79.42,108.31,79.47,108.29,79.50,108.28,79.42,108.25,79.35,108.21,79.28,108.14,79.33,108.09,79.38,108.03,79.45,108.00,79.47,108.00,79.53,108.03,79.55,108.01,79.50,108.00,79.38,107.99,79.22,107.91,79.17,107.84,79.17,107.76,79.20,107.75,79.25,107.69,79.33
RZ_9937249_17103,null,null,50,0,12,107.61,79.33,107.55,79.33,107.50,79.35,107.49,79.45,107.47,79.58,107.44,79.58,107.40,79.42,107.35,79.30,107.35,79.22,107.36,79.20,107.36,79.20,107.36,79.15,107.35,79.12,107.28,79.12,107.20,79.05,107.12,78.97,107.10,78.90,107.05,78.85,106.97,78.83,106.91,78.80,106.88,78.83,106.84,78.83,106.80,78.78,106.79,78.72,106.78,78.72,106.78,78.80,106.75,78.88,106.71,78.85,106.65,78.78,106.56,78.83,106.50,78.95,106.49,79.05,106.53,79.05,106.56,79.00,106.60,79.03,106.58,79.05,106.45,79.05,106.33,79.03,106.21,78.97,106.20,78.92,106.19,78.88,106.16,78.83,106.12,78.80,106.09,78.78,106.06,78.70,106.06,78.60,106.05,78.60,106.03,78.70,105.99,78.78,105.95,78.80
RZ_9937249_17104,null,null,50,0,12,105.92,78.85,105.91,78.95,105.91,79.00,105.92,78.90,105.81,78.80,105.72,78.88,105.61,79.03,105.61,79.17,105.59,79.20,105.54,79.25,105.49,79.30,105.44,79.15,105.41,78.97,105.39,78.80,105.35,78.85,105.30,78.90,105.28,78.70,105.19,78.50,105.11,78.62,105.01,78.95,104.96,79.05,104.92,78.85,104.89,78.80,104.89,78.92,104.79,79.03,104.72,78.97,104.65,78.95,104.65,78.95,104.62,78.92,104.60,78.90,104.58,78.88,104.56,78.90,104.56,78.95,104.54,78.97,104.49,78.97,104.36,78.95,104.29,78.83,104.25,78.70,104.25,78.53,104.17,78.47,104.10,78.40,104.04,78.42,103.99,78.42,103.92,78.47,103.89,78.47,103.86,78.50,103.85,78.53,103.83,78.55,103.83,78.55,103.83,78.55
RZ_9937249_17105,null,null,50,0,12,103.83,78.55,103.80,78.55,103.78,78.55,103.74,78.55,103.71,78.53,103.70,78.53,103.70,78.50,103.61,78.47,103.53,78.50,103.46,78.55,103.47,78.45,103.50,78.33,103.51,78.20,103.50,78.20,103.44,78.22,103.38,78.30,103.35,78.38,103.38,78.42,103.33,78.47,103.28,78.33,103.22,78.17,103.25,77.95,103.19,77.92,103.12,78.03,103.06,78.17,103.06,78.38,103.01,78.47,102.95,78.58,102.90,78.58,102.90,78.58,102.90,78.50,102.90,78.47,102.90,78.47,102.84,78.58,102.79,78.67,102.69,78.72,102.65,78.72,102.60,78.62,102.60,78.50,102.59,78.38,102.60,78.35,102.59,78.33,102.56,78.28,102.47,78.25,102.40,78.20,102.34,78.30,102.34,78.40,102.33,78.45,102.31,78.40,102.30,78.35
RZ_9937249_17106,null,null,50,0,12,102.25,78.33,102.19,78.35,102.11,78.38,102.14,78.40,102.15,78.42,102.15,78.42,102.09,78.42,102.03,78.47,101.99,78.50,102.00,78.45,101.99,78.35,101.99,78.22,101.99,78.20,101.92,78.20,101.88,78.22,101.83,78.20,101.76,78.17,101.71,78.15,101.65,78.17,101.62,78.17,101.60,78.08,101.60,78.00,101.62,77.90,101.56,77.90,101.50,77.92,101.44,77.92,101.40,77.95,101.34,77.92,101.34,77.88,101.40,77.85,101.46,77.85,101.39,77.83,101.30,77.78,101.21,77.75,101.22,77.58,101.24,77.42,101.22,77.42,101.21,77.60,101.19,77.80,101.16,77.72,101.15,77.65,101.08,77.58,101.03,77.60,100.97,77.65,101.00,77.58,101.00,77.42,101.00,77.30,100.95,77.30,100.91,77.28,100.86,77.25
RZ_9937249_17107,null,null,50,0,12,100.78,77.22,100.69,77.22,100.59,77.25,100.58,77.33,100.56,77.40,100.58,77.47,100.60,77.50,100.62,77.45,100.62,77.42,100.62,77.38,100.62,77.40,100.60,77.38,100.55,77.33,100.51,77.30,100.53,77.28,100.55,77.25,100.55,77.20,100.53,77.20,100.47,77.20,100.44,77.17,100.34,77.20,100.26,77.22,100.21,77.28,100.26,77.08,100.30,76.88,100.31,76.85,100.31,77.00,100.28,77.10,100.24,77.05,100.16,77.03,100.11,77.03,100.06,77.03,100.04,77.03,100.04,76.83,100.05,76.67,100.06,76.53,100.05,76.62,100.03,76.70,100.00,76.78,99.96,76.78,99.94,76.75,99.89,76.70,99.88,76.58,99.88,76.50,99.89,76.40,99.86,76.30,99.84,76.22,99.81,76.12,99.90,76.00,99.97,76.17
RZ_9937249_17108,null,null,50,0,12,100.05,76.42,100.03,76.72,99.99,76.75,99.94,76.78,99.83,76.58,99.72,76.35,99.65,76.25,99.66,76.35,99.66,76.42,99.61,76.35,99.56,76.22,99.51,76.08,99.53,76.00,99.54,76.03,99.50,76.10,99.38,76.20,99.25,76.28,99.16,76.28,99.17,76.33,99.20,76.35,99.17,76.45,99.14,76.53,99.10,76.50,99.11,76.38,99.14,76.28,99.15,76.20,99.10,76.17,99.05,76.15,99.00,76.17,98.96,76.15,98.92,76.10,98.89,76.03,98.88,76.17,98.84,76.33,98.80,76.33,98.75,76.17,98.71,76.00,98.71,76.00,98.71,75.95,98.71,75.90,98.72,75.85,98.66,75.83,98.61,75.80,98.55,75.78,98.54,75.80,98.51,75.85,98.49,75.92,98.49,76.00,98.47,76.08,98.41,76.08
RZ_9937249_17109,null,null,50,0,12,98.35,76.10,98.28,76.08,98.21,76.03,98.14,75.90,98.08,75.78,98.05,75.72,98.05,75.78,98.05,75.78,98.04,75.72,98.01,75.67,97.96,75.55,97.89,75.42,97.83,75.33,97.85,75.35,97.90,75.45,97.92,75.53,97.89,75.45,97.86,75.33,97.85,75.28,97.81,75.35,97.78,75.42,97.75,75.40,97.75,75.33,97.76,75.25,97.70,75.20,97.64,75.20,97.56,75.20,97.47,75.25,97.38,75.35,97.28,75.45,97.25,75.55,97.25,75.60,97.26,75.55,97.29,75.47,97.28,75.33,97.22,75.28,97.12,75.25,97.04,75.25,96.97,75.28,96.96,75.28,96.95,75.28,96.90,75.25,96.83,75.25,96.76,75.30,96.74,75.35,96.74,75.40,96.72,75.35,96.71,75.33,96.74,75.30,96.78,75.28
RZ_9937249_17110,null,null,50,0,12,96.75,75.25,96.67,75.25,96.60,75.22,96.59,75.22,96.58,75.22,96.56,75.22,96.54,75.30,96.51,75.35,96.49,75.35,96.47,75.30,96.46,75.25,96.46,75.30,96.46,75.33,96.41,75.38,96.35,75.40,96.29,75.42,96.30,75.35,96.34,75.17,96.25,75.03,96.12,75.12,96.00,75.28,96.00,75.40,95.99,75.40,95.96,75.40,95.95,75.22,95.96,75.03,95.92,74.92,95.86,75.03,95.83,75.00,95.84,74.92,95.84,74.78,95.83,74.75,95.79,74.80,95.74,74.88,95.70,75.00,95.62,75.05,95.58,75.10,95.54,75.00,95.56,74.88,95.58,74.75,95.55,74.72,95.53,74.72,95.47,74.75,95.44,74.75,95.40,74.72,95.34,74.72,95.29,74.72,95.25,74.65,95.24,74.55,95.16,74.50
RZ_9937249_17111,null,null,50,0,12,95.10,74.55,95.05,74.58,95.08,74.55,95.11,74.58,95.06,74.65,94.99,74.70,94.91,74.72,94.89,74.65,94.89,74.58,94.89,74.65,94.89,74.80,94.89,74.83,94.88,74.72,94.81,74.60,94.74,74.55,94.67,74.53,94.67,74.55,94.67,74.62,94.62,74.67,94.58,74.67,94.54,74.55,94.50,74.42,94.46,74.35,94.41,74.42,94.40,74.47,94.40,74.58,94.40,74.62,94.39,74.62,94.36,74.53,94.33,74.45,94.28,74.42,94.24,74.45,94.20,74.40,94.16,74.35,94.08,74.33,94.03,74.38,93.97,74.55,93.99,74.67,94.00,74.70,94.00,74.62,94.01,74.55,93.99,74.55,93.97,74.53,93.97,74.50,93.90,74.38,93.83,74.25,93.75,74.20,93.75,74.22,93.76,74.28,93.78,74.33
RZ_9937249_17112,null,null,50,0,12,93.80,74.38,93.83,74.42,93.79,74.38,93.70,74.30,93.62,74.30,93.61,74.38,93.61,74.40,93.60,74.33,93.59,74.25,93.55,74.20,93.47,74.17,93.41,74.17,93.38,74.12,93.34,74.08,93.26,74.03,93.21,74.12,93.16,74.22,93.17,74.33,93.20,74.30,93.14,74.12,93.06,73.92,92.97,73.70,92.96,73.67,92.95,73.75,92.94,73.83,92.94,73.88,92.94,73.83,92.91,73.80,92.90,73.78,92.90,73.78,92.91,73.75,92.90,73.78,92.88,73.80,92.84,73.83,92.81,73.83,92.79,73.65,92.76,73.50,92.75,73.38,92.72,73.40,92.69,73.65,92.66,73.88,92.61,74.05,92.56,73.97,92.49,73.90,92.44,73.85,92.38,73.85,92.34,73.80,92.30,73.78,92.25,73.85,92.24,73.95
RZ_9937249_17113,null,null,50,0,12,92.21,74.03,92.21,74.00,92.19,74.05,92.14,74.10,92.10,74.17,92.11,74.22,92.15,74.20,92.17,74.12,92.17,74.05,92.17,73.97,92.14,73.97,92.10,74.03,92.05,74.12,92.05,74.00,92.04,73.83,92.03,73.67,91.99,73.67,91.97,73.70,91.95,73.83,92.00,73.95,92.05,74.05,92.05,74.03,92.01,73.88,91.95,73.72,91.92,73.58,91.90,73.78,91.88,74.00,91.83,74.20,91.76,74.28,91.72,74.35,91.72,74.35,91.72,74.25,91.71,74.10,91.71,74.05,91.70,74.00,91.70,73.97,91.70,73.97,91.70,74.00,91.70,74.00,91.71,74.00,91.75,73.95,91.79,73.92,91.84,73.90,91.85,73.85,91.85,73.80,91.86,73.72,91.88,73.70,91.80,73.67,91.70,73.60,91.62,73.55
RZ_9937249_17114,null,null,51,0,12,91.62,73.72,91.59,73.95,91.53,74.20,91.46,74.20,91.46,74.05,91.46,73.90,91.44,73.75,91.39,73.90,91.35,74.08,91.34,74.28,91.34,74.30,91.35,74.38,91.28,74.45,91.21,74.47,91.11,74.53,91.10,74.55,91.09,74.58,91.10,74.58,91.12,74.62,91.16,74.62,91.19,74.65,91.25,74.65,91.29,74.67,91.24,74.75,91.16,74.78,91.09,74.78,91.10,74.78,91.11,74.85,91.08,74.90,91.04,75.00,91.01,75.00,91.05,75.03,91.08,75.03,91.06,75.03,91.01,74.85,90.96,74.70,90.88,74.55,90.80,74.55,90.74,74.62,90.75,74.67,90.76,74.70,90.76,74.62,90.78,74.53,90.80,74.40,90.83,74.35,90.81,74.40,90.76,74.53,90.70,74.65,90.65,74.67,90.60,74.72,90.58,74.72
RZ_9937249_17115,null,null,49,0,12,90.55,74.83,90.50,74.92,90.45,74.97,90.40,74.97,90.41,74.95,90.36,74.97,90.31,75.00,90.26,75.00,90.26,75.03,90.26,75.10,90.31,75.17,90.50,75.25,90.67,75.50,90.89,75.72,91.14,75.95,91.47,75.92,91.88,76.03,92.16,76.15,92.54,76.38,92.84,76.70,93.10,77.03,93.42,77.20,93.70,77.38,94.08,77.55,94.19,77.92,94.30,78.12,94.40,78.50,94.50,78.85,94.59,79.30,94.59,79.65,94.60,79.95,94.61,80.22,94.61,80.47,94.50,80.62,94.39,80.78,94.22,80.97,94.11,81.15,93.99,81.28,93.92,81.35,93.91,81.40,93.91,81.35,93.91,81.30,93.88,81.22,93.86,81.22,93.84,81.28,93.84,81.35,93.81,81.33,93.62,81.28,93.45,81.42
RZ_9937249_17116,null,null,49,0,12,93.30,81.65,93.29,81.80,93.28,81.80,93.19,81.80,93.10,81.88,93.04,82.00,93.03,82.10,93.00,82.17,92.99,82.12,92.99,82.05,92.95,82.00,92.90,81.92,92.85,81.85,92.85,81.85,92.84,81.83,92.84,81.83,92.85,81.85,92.86,81.88,92.86,81.90,92.85,81.90,92.78,81.90,92.70,81.92,92.71,81.88,92.78,81.80,92.80,81.70,92.75,81.67,92.70,81.67,92.59,81.72,92.47,81.72,92.39,81.70,92.41,81.67,92.35,81.67,92.26,81.67,92.19,81.62,92.14,81.53,92.08,81.50,92.01,81.53,92.00,81.60,92.04,81.60,92.08,81.60,92.06,81.58,92.01,81.38,91.96,81.20,91.97,81.05,91.99,81.08,91.97,81.20,91.95,81.40,91.90,81.60,91.86,81.50
RZ_9937249_17117,null,null,50,0,12,91.84,81.28,91.84,81.03,91.84,80.97,91.79,81.08,91.71,81.22,91.66,81.45,91.64,81.53,91.59,81.60,91.53,81.55,91.46,81.55,91.47,81.55,91.50,81.42,91.51,81.30,91.53,81.15,91.55,81.17,91.59,81.20,91.62,81.25,91.61,81.28,91.55,81.22,91.47,81.12,91.44,81.00,91.40,81.00,91.36,81.00,91.34,81.03,91.33,81.05,91.22,81.08,91.12,81.12,91.03,81.12,90.99,81.05,90.96,81.00,90.94,80.85,90.95,80.67,90.96,80.53,90.92,80.65,90.89,80.80,90.84,80.92,90.84,80.92,90.81,80.90,90.76,80.97,90.71,81.05,90.67,81.17,90.66,81.22,90.66,81.28,90.66,81.25,90.64,81.20,90.62,81.22,90.61,81.30,90.61,81.33,90.54,81.17,90.47,81.00
RZ_9937249_17118,null,null,50,0,12,90.36,80.75,90.31,80.55,90.24,80.45,90.20,80.53,90.20,80.65,90.22,80.67,90.26,80.67,90.26,80.67,90.25,80.78,90.22,80.88,90.09,80.88,89.97,80.80,89.88,80.72,89.89,80.67,89.90,80.60,89.91,80.53,89.86,80.50,89.81,80.53,89.75,80.55,89.74,80.45,89.71,80.35,89.71,80.25,89.71,80.33,89.71,80.40,89.70,80.45,89.69,80.47,89.66,80.50,89.65,80.53,89.64,80.50,89.62,80.53,89.59,80.47,89.56,80.45,89.53,80.35,89.53,80.33,89.51,80.28,89.51,80.30,89.47,80.28,89.42,80.25,89.39,80.20,89.35,80.20,89.31,80.20,89.25,80.20,89.24,80.20,89.21,80.17,89.20,80.20,89.20,80.12,89.21,80.05,89.20,80.00,89.17,80.00,89.14,80.15
RZ_9937249_17119,null,null,51,0,12,89.14,80.28,89.15,80.40,89.17,80.17,89.20,79.95,89.15,79.75,89.09,79.80,89.04,79.80,89.04,79.78,89.04,79.72,89.01,79.72,89.00,79.70,88.99,79.67,89.00,79.65,89.03,79.62,89.03,79.70,89.00,79.75,88.91,79.75,88.83,79.67,88.76,79.58,88.78,79.58,88.78,79.60,88.78,79.55,88.78,79.53,88.76,79.50,88.75,79.58,88.72,79.65,88.72,79.55,88.67,79.40,88.62,79.33,88.58,79.40,88.54,79.50,88.51,79.55,88.49,79.60,88.42,79.62,88.38,79.58,88.30,79.55,88.28,79.47,88.26,79.40,88.24,79.38,88.20,79.45,88.19,79.50,88.20,79.53,88.21,79.70,88.22,79.90,88.22,80.05,88.21,80.03,88.15,80.03,88.10,80.00,88.06,79.88,88.03,79.78,87.97,79.72
RZ_9937249_17120,null,null,51,0,12,87.91,79.72,87.90,79.78,87.90,79.83,87.91,79.90,87.92,79.92,87.92,79.92,87.90,79.85,87.86,79.78,87.85,79.72,87.85,79.65,87.83,79.60,87.79,79.62,87.75,79.70,87.74,79.78,87.72,79.78,87.71,79.78,87.70,79.75,87.74,79.85,87.78,79.95,87.80,80.08,87.80,80.08,87.79,79.97,87.71,79.85,87.64,79.78,87.58,79.80,87.59,79.85,87.61,79.80,87.59,79.67,87.54,79.55,87.49,79.42,87.50,79.38,87.53,79.28,87.55,79.22,87.55,79.22,87.54,79.28,87.49,79.38,87.44,79.47,87.38,79.60,87.36,79.67,87.34,79.65,87.31,79.62,87.29,79.58,87.29,79.53,87.33,79.45,87.35,79.38,87.39,79.30,87.38,79.30,87.36,79.30,87.35,79.33,87.34,79.38,87.31,79.45
RZ_9937249_17121,null,null,50,0,12,87.25,79.60,87.21,79.72,87.20,79.60,87.21,79.38,87.22,79.15,87.22,79.22,87.21,79.33,87.17,79.50,87.15,79.67,87.10,79.78,87.05,79.78,87.00,79.75,87.01,79.72,87.03,79.67,87.00,79.65,86.94,79.58,86.88,79.50,86.83,79.58,86.80,79.70,86.79,79.88,86.75,79.95,86.72,79.72,86.71,79.45,86.72,79.30,86.66,79.45,86.60,79.60,86.54,79.58,86.55,79.60,86.55,79.62,86.58,79.62,86.59,79.53,86.58,79.45,86.55,79.42,86.51,79.47,86.51,79.47,86.51,79.45,86.50,79.45,86.47,79.42,86.46,79.40,86.46,79.38,86.46,79.35,86.50,79.38,86.51,79.30,86.47,79.25,86.40,79.25,86.31,79.28,86.28,79.30,86.21,79.33,86.19,79.28,86.17,79.17
RZ_9937249_17122,null,null,50,0,12,86.17,79.08,86.19,79.05,86.20,79.03,86.20,79.08,86.19,79.12,86.19,79.15,86.21,79.15,86.22,79.12,86.22,79.10,86.22,79.03,86.24,78.95,86.19,78.88,86.12,78.88,85.99,79.03,85.85,79.17,85.71,79.12,85.75,78.90,85.85,78.70,85.92,78.75,85.90,78.83,85.88,78.90,85.86,78.92,85.79,79.03,85.72,79.15,85.67,79.25,85.70,79.25,85.71,79.25,85.71,79.22,85.64,79.20,85.55,79.15,85.49,79.12,85.49,79.10,85.45,79.08,85.40,79.08,85.35,79.10,85.34,79.15,85.35,79.20,85.36,79.12,85.39,79.08,85.39,79.03,85.39,78.88,85.39,78.72,85.34,78.60,85.29,78.62,85.22,78.83,85.21,79.03,85.19,79.25,85.17,79.33,85.15,79.38,85.14,79.38
RZ_9937249_17123,null,null,50,0,12,85.14,79.38,85.14,79.38,85.12,79.38,85.10,79.35,85.08,79.35,85.05,79.35,85.06,79.38,85.08,79.40,85.05,79.42,85.03,79.40,85.00,79.35,84.96,79.33,84.91,79.30,84.88,79.30,84.86,79.30,84.85,79.33,84.83,79.35,84.83,79.22,84.83,79.10,84.78,78.97,84.71,79.15,84.65,79.30,84.64,79.45,84.64,79.42,84.65,79.40,84.62,79.45,84.60,79.47,84.58,79.53,84.56,79.50,84.53,79.47,84.50,79.42,84.49,79.38,84.49,79.33,84.49,79.25,84.46,79.17,84.44,79.22,84.42,79.38,84.44,79.30,84.40,79.08,84.36,78.88,84.29,78.90,84.29,78.95,84.28,78.97,84.26,79.03,84.24,79.03,84.21,78.97,84.20,78.92,84.20,78.83,84.20,78.78,84.20,78.70
RZ_9937249_17124,null,null,49,0,12,84.20,78.60,84.20,78.53,84.19,78.65,84.16,78.80,84.12,78.92,84.09,78.85,84.09,78.83,84.09,78.90,84.06,78.97,84.01,79.03,83.96,78.97,83.94,79.00,83.94,79.08,83.96,79.08,83.99,79.03,84.03,78.92,84.03,78.80,83.96,78.67,83.91,78.60,83.85,78.60,83.84,78.65,83.83,78.72,83.81,78.80,83.80,78.83,83.79,78.85,83.76,78.85,83.74,78.85,83.72,78.88,83.72,78.75,83.72,78.65,83.69,78.65,83.65,78.78,83.61,78.88,83.62,78.85,83.60,78.83,83.58,78.70,83.54,78.60,83.53,78.45,83.47,78.42,83.45,78.38,83.42,78.47,83.45,78.60,83.50,78.72,83.55,78.75,83.59,78.78,83.59,78.78,83.55,78.70,83.51,78.65,83.49,78.58
RZ_9937249_17125,null,null,51,0,12,83.45,78.47,83.42,78.40,83.44,78.38,83.49,78.40,83.51,78.53,83.47,78.65,83.42,78.72,83.39,78.67,83.38,78.70,83.35,78.78,83.35,78.83,83.35,78.88,83.33,78.92,83.31,78.92,83.30,78.90,83.29,78.88,83.29,78.97,83.30,79.08,83.31,79.10,83.33,79.05,83.29,79.00,83.24,79.00,83.20,78.90,83.21,78.78,83.22,78.67,83.24,78.67,83.22,78.70,83.24,78.72,83.24,78.72,83.24,78.72,83.21,78.72,83.14,78.72,83.08,78.72,83.03,78.70,83.04,78.70,83.04,78.70,83.04,78.70,83.03,78.72,83.01,78.75,83.01,78.83,83.01,78.85,83.01,78.67,83.03,78.50,83.01,78.35,83.00,78.40,82.99,78.38,82.97,78.33,82.95,78.25,82.94,78.22,82.92,78.20,82.94,78.22
RZ_9937249_17126,null,null,51,0,12,82.96,78.25,82.92,78.17,82.86,78.12,82.81,78.10,82.79,78.05,82.75,77.92,82.70,77.80,82.66,77.78,82.66,77.72,82.62,77.75,82.59,77.83,82.58,77.85,82.60,77.88,82.65,77.85,82.67,77.85,82.65,77.88,82.55,77.95,82.45,78.00,82.40,78.05,82.40,78.10,82.45,78.15,82.50,78.20,82.50,78.17,82.46,78.17,82.42,78.15,82.45,78.12,82.47,78.08,82.51,78.10,82.53,78.17,82.55,78.25,82.54,78.28,82.55,78.25,82.55,78.25,82.54,78.15,82.53,78.08,82.51,78.03,82.51,78.15,82.41,78.28,82.33,78.35,82.25,78.35,82.29,78.40,82.35,78.45,82.39,78.50,82.34,78.38,82.26,78.25,82.19,78.15,82.20,78.17,82.20,78.17,82.20,78.15,82.19,78.15,82.16,78.22
RZ_9937249_17127,null,null,50,0,12,82.15,78.30,82.17,78.15,82.22,77.95,82.24,77.67,82.21,77.65,82.19,77.75,82.12,77.83,82.08,77.92,82.03,77.85,81.99,77.85,81.95,77.97,81.90,78.12,81.88,78.28,81.88,78.30,81.90,78.28,81.92,78.12,81.94,78.00,81.91,77.90,81.86,77.97,81.83,78.03,81.84,78.08,81.84,78.03,81.78,77.97,81.70,77.90,81.61,77.85,81.61,77.85,81.60,77.88,81.59,77.70,81.59,77.53,81.59,77.47,81.60,77.58,81.61,77.72,81.59,77.78,81.53,77.78,81.47,77.75,81.47,77.70,81.49,77.72,81.49,77.78,81.49,77.80,81.49,77.80,81.49,77.88,81.49,77.95,81.50,78.00,81.51,77.97,81.51,77.95,81.50,77.92,81.45,77.88,81.40,77.85,81.35,77.85,81.35,77.88
RZ_9937249_17128,null,null,50,0,12,81.36,77.88,81.39,77.95,81.40,78.00,81.39,78.10,81.36,78.10,81.35,77.88,81.33,77.65,81.33,77.60,81.31,77.75,81.33,77.88,81.34,77.83,81.26,77.75,81.19,77.72,81.10,77.67,81.10,77.60,81.10,77.53,81.08,77.53,81.04,77.53,80.99,77.55,80.96,77.53,80.97,77.50,80.99,77.40,80.97,77.38,80.95,77.50,80.92,77.65,80.92,77.75,80.88,77.70,80.81,77.65,80.72,77.60,80.71,77.55,80.72,77.50,80.75,77.42,80.75,77.38,80.70,77.47,80.65,77.60,80.64,77.72,80.64,77.67,80.59,77.62,80.55,77.55,80.47,77.53,80.46,77.60,80.49,77.72,80.53,77.85,80.58,77.88,80.56,77.85,80.50,77.78,80.44,77.75,80.39,77.72,80.39,77.70,80.38,77.67
RZ_9937249_17129,null,null,50,0,12,80.39,77.72,80.41,77.80,80.38,77.85,80.33,77.83,80.26,77.83,80.22,77.90,80.15,77.95,80.08,78.03,80.04,78.08,80.05,78.10,80.04,78.08,80.03,78.00,80.03,77.92,80.03,77.90,79.96,77.90,79.90,77.90,79.83,77.90,79.84,77.90,79.84,77.90,79.83,77.88,79.83,77.83,79.80,77.88,79.72,78.05,79.65,78.22,79.58,78.33,79.51,78.35,79.45,78.33,79.39,78.28,79.39,78.22,79.34,78.22,79.30,78.17,79.25,78.12,79.24,78.05,79.15,78.25,79.06,78.53,78.97,78.22,78.96,77.58,78.96,76.85,78.91,76.70,78.85,76.67,78.67,76.65,78.58,76.58,78.51,75.83,78.69,74.40,78.85,73.12,79.21,72.58,79.35,74.40,79.54,77.70,79.38,83.20,79.19,89.28
RZ_9937249_17130,null,null,50,0,12,78.91,96.53,78.61,104.40,78.05,113.70,77.31,123.42,76.60,133.38,76.01,144.10,75.58,155.12,75.49,166.88,75.62,177.78,75.60,188.97,75.39,199.70,75.31,211.03,75.66,221.90,76.20,231.97,76.91,240.78,77.50,246.18,77.84,248.97,77.84,248.97
RZ_9937249_17131,null,null,50,0,12,null
RZ_9937249_17132,null,null,50,0,12,76.15,239.78,76.15,239.78,75.97,237.88,75.67,234.68,75.11,229.65,74.44,225.45,73.66,220.85,73.14,216.47,73.20,211.07,73.84,205.57,74.50,199.55,74.67,194.32,74.14,189.62,73.38,185.75,72.86,181.70,72.75,177.65,73.16,173.53,73.76,169.50,74.49,165.35,74.95,161.47,75.28,158.25,75.55,155.22,75.92,152.10,76.25,148.35,76.35,145.32,76.34,142.15,76.16,139.95,76.11,137.15,76.08,135.07,76.17,132.75,76.29,130.22,76.36,128.00,76.40,126.12,76.39,125.20,76.45,123.65,76.53,122.33,76.61,120.45,76.74,119.40
RZ_9937249_17133,null,null,50,0,4,76.88,118.00,76.96,117.38,76.96,116.70,76.95,116.45,76.94,116.58,76.89,116.80,76.81,117.53,76.74,118.20,76.59,119.42,76.35,120.28,76.08,121.08,75.79,122.35,75.50,123.60,75.26,124.80,75.11,125.35,75.08,125.83,75.04,126.25,75.04,126.20,75.04,126.12,75.03,126.30,75.00,126.58,75.04,126.85,75.08,126.85,75.11,126.83,75.09,126.83,75.06,126.83,75.04,127.00,75.01,127.17,74.99,127.35,74.97,127.33,74.99,127.30,74.95,127.60,74.91,127.90,74.90,128.18,74.94,128.15,74.97,127.92,75.04,127.70,75.09,127.58,75.14,127.65,75.11,127.72,75.06,127.78,75.01,127.92,74.97,128.22,74.97,128.45,75.00,128.62,75.04,128.60,75.03,128.57,74.91,128.85,74.80,129.12,74.71,129.32
RZ_9937249_17134,null,null,50,0,4,74.71,129.15,74.71,129.00,74.70,129.03,74.69,129.15,74.69,129.30,74.71,129.30,74.76,129.10,74.75,128.88,74.76,128.68,74.76,128.65,74.80,128.65,74.80,128.62,74.81,128.65,74.83,128.65,74.84,128.60,74.85,128.47,74.85,128.28,74.86,128.15,74.89,128.07,74.91,128.05,74.92,128.03,74.84,128.00,74.75,128.00,74.67,128.00,74.69,128.00,74.74,128.00,74.79,128.00,74.84,127.65,74.81,127.33,74.80,127.03,74.76,126.95,74.76,126.90,74.75,126.78,74.75,126.72,74.70,126.85,74.65,127.00,74.60,127.15,74.60,127.17,74.59,127.20,74.61,127.25,74.64,127.28,74.61,127.28,74.56,127.17,74.50,127.08,74.50,126.95,74.55,126.88,74.61,126.83,74.66,126.83,74.67,126.80,74.66,126.75
RZ_9937249_17135,null,null,52,0,4,74.64,126.72,74.61,126.72,74.66,126.78,74.74,126.80,74.75,126.70,74.69,126.53,74.70,126.30,74.78,126.17,74.84,126.15,74.85,126.15,74.88,126.15,74.90,126.17,74.88,126.12,74.81,126.08,74.72,126.20,74.70,126.38,74.67,126.45,74.67,126.38,74.69,126.28,74.69,126.28,74.70,126.28,74.71,126.28,74.76,126.30,74.79,126.45,74.80,126.60,74.79,126.58,74.76,126.28,74.74,125.97,74.72,125.80,74.72,125.72,74.67,125.92,74.61,126.15,74.60,126.38,74.60,126.22,74.62,126.08,74.59,126.08,74.54,126.20,74.50,126.28,74.58,126.22,74.64,126.25,74.69,126.25,74.66,126.20,74.64,126.05,74.62,126.00,74.60,126.00,74.55,126.20,74.50,126.38,74.46,126.58,74.45,126.33,74.45,126.08,74.47,126.03,74.49,126.22
RZ_9937249_17136,null,null,50,0,4,74.47,126.40,74.44,126.35,74.41,126.28,74.41,126.25,74.41,126.35,74.40,126.42,74.36,126.50,74.34,126.42,74.34,126.38,74.36,126.33,74.41,126.35,74.42,126.53,74.44,126.67,74.41,126.83,74.34,126.83,74.29,126.55,74.25,126.30,74.25,126.20,74.24,126.38,74.24,126.50,74.25,126.42,74.28,126.33,74.28,126.33,74.25,126.33,74.24,126.35,74.25,126.38,74.29,126.40,74.30,126.25,74.28,126.10,74.25,125.92,74.21,125.92,74.16,125.92,74.12,126.03,74.12,126.12,74.14,126.22,74.16,126.28,74.19,126.30,74.21,126.35,74.24,126.28,74.25,126.20,74.24,126.05,74.17,125.95,74.09,125.88,74.00,125.92,73.96,126.03,73.96,126.00,73.95,125.95,73.94,125.90,73.92,125.90,73.92,125.90
RZ_9937249_17137,null,null,50,0,0,73.94,125.90,73.94,125.90,73.95,125.85,73.96,125.78,73.95,125.75,73.92,125.78,73.88,125.80,73.85,125.78,73.81,125.75,73.80,125.72,73.80,125.72,73.80,125.70,73.79,125.72,73.75,125.78,73.70,125.85,73.69,125.83,73.66,125.83,73.66,125.80,73.62,125.70,73.59,125.50,73.62,125.28,73.69,125.22,73.75,125.20,73.74,125.28,73.71,125.38,73.69,125.35,73.69,125.25,73.69,125.12,73.70,125.10,73.69,125.10,73.67,125.12,73.66,125.17,73.65,125.25,73.65,125.33,73.62,125.38,73.60,125.38,73.62,125.30,73.66,125.22,73.71,125.10,73.70,125.08,73.69,124.95,73.66,124.90,73.65,124.88,73.62,124.97,73.61,125.00,73.60,124.95,73.58,124.88,73.55,124.88,73.56,125.00,73.58,125.10
RZ_9937249_17138,null,null,49,0,0,73.58,125.15,73.51,125.17,73.47,125.20,73.44,125.25,73.44,125.25,73.45,125.05,73.45,124.83,73.45,124.60,73.44,124.60,73.44,124.65,73.49,124.70,73.53,124.72,73.58,124.72,73.53,124.70,73.47,124.75,73.44,124.83,73.44,124.88,73.46,124.88,73.49,124.78,73.53,124.70,73.54,124.70,73.54,124.83,73.47,125.00,73.40,125.05,73.34,125.12,73.34,125.03,73.34,124.90,73.34,124.80,73.34,124.83,73.35,124.83,73.35,124.78,73.36,124.70,73.36,124.67,73.35,124.83,73.34,124.97,73.30,125.10,73.28,125.08,73.26,125.05,73.26,124.92,73.26,124.83,73.28,124.70,73.28,124.70,73.29,124.70,73.29,124.72,73.24,124.72,73.19,124.80,73.15,124.88,73.16,124.95,73.19,125.00
RZ_9937249_17139,null,null,50,0,0,73.21,124.97,73.22,124.95,73.24,124.95,73.26,124.95,73.28,124.90,73.28,124.88,73.26,124.85,73.24,124.85,73.24,124.85,73.22,124.88,73.22,124.90,73.20,124.90,73.16,124.88,73.14,124.88,73.12,124.88,73.11,124.88,73.10,124.83,73.09,124.72,73.05,124.62,73.03,124.55,73.00,124.38,73.03,124.20,73.03,124.35,73.05,124.67,73.05,124.97,73.06,124.92,73.09,124.83,73.10,124.75,73.11,124.70,73.08,124.70,73.01,124.72,72.95,124.83,72.90,124.90,72.94,124.65,72.99,124.33,73.01,124.00,73.00,124.05,72.94,124.10,72.91,124.12,72.90,124.15,72.92,124.20,72.91,124.25,72.88,124.33,72.88,124.38,72.91,124.33,72.96,124.22,72.99,124.12,72.99,124.10,72.97,124.03,72.95,123.95
RZ_9937249_17140,null,null,51,0,0,72.95,123.92,72.91,123.92,72.83,123.90,72.74,123.88,72.74,123.90,72.79,124.08,72.84,124.25,72.84,124.17,72.84,123.95,72.85,123.72,72.85,123.80,72.85,123.90,72.86,123.97,72.85,123.92,72.83,123.90,72.80,123.85,72.80,123.80,72.81,123.70,72.81,123.67,72.81,123.62,72.83,123.65,72.83,123.70,72.81,123.72,72.80,123.85,72.76,123.97,72.72,124.05,72.66,124.03,72.65,123.97,72.65,124.00,72.66,124.03,72.64,124.05,72.62,123.90,72.62,123.72,72.62,123.53,72.61,123.50,72.61,123.53,72.64,123.58,72.66,123.53,72.70,123.47,72.70,123.42,72.65,123.40,72.61,123.35,72.65,123.25,72.70,123.22,72.74,123.28,72.71,123.42,72.67,123.58,72.66,123.67,72.65,123.67,72.62,123.70,72.61,123.65
RZ_9937249_17141,null,null,50,0,0,72.60,123.65,72.59,123.67,72.58,123.72,72.56,123.72,72.45,123.33,72.35,122.80,72.16,122.20,71.94,122.05,71.54,121.50,71.09,120.80,70.61,120.10,69.80,119.35,68.89,118.40,67.80,117.08,66.96,115.85,65.99,114.60,65.10,113.40,63.99,112.00,62.94,110.72,61.79,109.50,60.85,108.40,59.95,107.15,59.20,105.88,58.45,104.40,57.54,102.80,56.51,100.90,55.48,99.28,54.55,97.88,53.54,96.83,52.66,95.42,51.67,94.05,50.99,92.62,50.16,91.50,49.50,90.35,48.75,88.78,48.00,87.20,47.33,85.92,46.51,84.65,45.83,83.65,45.14,82.15,44.46,80.92,43.84,79.97,43.30,78.90,42.91,78.15,42.41,77.05,42.00,76.38,41.71,75.58,41.42,74.90,41.21,74.50,40.92,74.22
RZ_9937249_17142,null,null,50,0,0,40.88,73.80,40.71,73.15,40.65,72.50,40.55,72.20,40.58,72.05,40.61,71.83,40.62,71.67,40.61,71.58,40.58,71.58,40.51,71.62,40.48,71.65,40.45,71.50,40.49,71.30,40.55,71.17,40.60,71.30,40.61,71.40,40.59,71.42,40.52,71.45,40.48,71.53,40.44,71.60,40.44,71.65,40.45,71.70,40.46,71.75,40.48,71.90,40.50,72.00,40.54,72.08,40.58,72.05,40.58,72.05,40.65,72.05,40.71,72.20,40.77,72.35,40.76,72.47,40.75,72.53,40.73,72.60,40.71,72.67,40.69,72.67,40.66,72.62,40.64,72.58,40.60,72.70,40.59,72.80,40.58,72.90,40.58,72.88,40.54,72.95,40.51,73.05,40.55,73.25,40.61,73.40,40.66,73.55,40.62,73.80,40.55,74.03,40.50,74.12
RZ_9937249_17143,null,null,50,0,0,40.54,73.92,40.61,73.70,40.66,73.72,40.67,74.03,40.70,74.33,40.66,74.53,40.60,74.53,40.54,74.50,40.56,74.53,40.59,74.53,40.59,74.65,40.56,74.75,40.54,74.78,40.52,74.72,40.52,74.85,40.52,75.03,40.52,75.12,40.55,75.05,40.56,75.00,40.59,75.15,40.61,75.28,40.66,75.40,40.67,75.40,40.67,75.35,40.65,75.30,40.62,75.40,40.62,75.58,40.64,75.78,40.64,75.83,40.62,75.85,40.60,75.85,40.58,75.88,40.55,75.90,40.54,75.92,40.54,75.90,40.54,75.95,40.54,76.03,40.52,76.10,40.54,76.10,40.54,76.08,40.52,76.08,40.51,76.10,40.51,76.10,40.51,76.08,40.51,76.08,40.50,76.10,40.51,76.15,40.52,76.15,40.49,76.15,40.44,76.10
RZ_9937249_17144,null,null,50,0,0,40.38,76.08,40.33,76.05,40.25,76.10,40.17,76.15,40.16,76.08,40.17,75.95,40.21,75.80,40.24,75.83,40.25,75.83,40.25,75.85,40.24,75.92,40.19,76.00,40.14,76.05,40.08,76.08,40.05,76.10,40.05,76.10,40.08,76.08,40.10,76.05,40.10,76.05,40.11,76.05,40.11,76.08,40.09,76.05,40.04,76.05,39.98,76.05,40.01,76.08,40.05,76.22,40.09,76.35,40.09,76.45,40.08,76.40,40.05,76.38,40.02,76.33,40.00,76.30,39.99,76.30,39.99,76.33,39.98,76.33,39.96,76.33,39.94,76.35,39.94,76.35,39.94,76.38,39.89,76.47,39.84,76.58,39.83,76.67,39.85,76.72,39.89,76.75,39.89,76.72,39.92,76.67,39.94,76.67,39.90,76.67,39.86,76.65,39.81,76.83
RZ_9937249_17145,null,null,50,0,0,39.81,77.03,39.81,77.12,39.81,77.00,39.76,76.85,39.71,76.80,39.66,76.75,39.67,76.72,39.69,76.72,39.65,76.72,39.60,76.67,39.58,76.62,39.58,76.72,39.58,76.88,39.60,76.97,39.62,76.95,39.58,76.97,39.52,77.03,39.50,77.05,39.55,77.03,39.56,77.00,39.55,76.97,39.56,76.97,39.56,77.00,39.52,77.00,39.46,77.00,39.41,77.00,39.42,77.03,39.44,77.08,39.40,77.10,39.36,77.05,39.31,77.00,39.30,76.92,39.25,76.95,39.20,76.95,39.21,76.92,39.27,76.92,39.27,76.92,39.23,76.97,39.17,77.00,39.16,77.05,39.14,77.08,39.10,77.05,39.08,77.00,39.05,76.95,39.06,77.00,39.09,77.10,39.05,77.08,39.00,76.97,38.98,76.83,38.99,76.78
RZ_9937249_17146,null,null,50,0,0,38.92,76.72,38.85,76.72,38.76,76.85,38.75,76.97,38.75,77.03,38.75,76.95,38.77,76.88,38.77,76.90,38.74,76.95,38.70,77.08,38.66,77.17,38.67,77.22,38.70,77.15,38.71,77.08,38.71,77.03,38.69,77.05,38.64,77.08,38.60,77.08,38.56,76.97,38.54,76.88,38.50,76.95,38.48,77.08,38.45,77.22,38.45,77.17,38.44,77.20,38.44,77.22,38.42,77.17,38.42,77.10,38.41,77.10,38.40,77.15,38.40,77.20,38.39,77.25,38.38,77.33,38.36,77.35,38.34,77.33,38.31,77.28,38.21,77.25,38.15,77.20,38.10,77.17,38.11,77.05,38.09,77.00,38.06,77.00,38.04,77.05,38.08,77.05,38.10,77.00,38.09,76.95,38.04,77.08,38.00,77.22,37.92,77.38,37.90,77.28
RZ_9937249_17147,null,null,50,0,0,37.88,77.20,37.90,77.15,37.89,77.12,37.88,77.05,37.81,77.00,37.75,77.10,37.70,77.25,37.70,77.42,37.71,77.45,37.71,77.45,37.71,77.33,37.70,77.22,37.69,77.25,37.69,77.35,37.69,77.45,37.71,77.47,37.71,77.53,37.64,77.55,37.58,77.55,37.51,77.53,37.52,77.53,37.54,77.53,37.58,77.53,37.60,77.47,37.56,77.45,37.49,77.40,37.40,77.42,37.39,77.38,37.38,77.33,37.36,77.40,37.35,77.53,37.36,77.62,37.39,77.62,37.40,77.62,37.39,77.60,37.39,77.58,37.38,77.67,37.35,77.78,37.33,77.72,37.33,77.58,37.35,77.42,37.35,77.45,37.35,77.53,37.30,77.62,37.26,77.75,37.24,77.85,37.24,77.92,37.26,77.75,37.30,77.58,37.33,77.58
RZ_9937249_17148,null,null,50,0,0,37.20,77.75,37.06,77.95,36.94,77.95,36.98,77.97,37.02,77.88,37.06,77.78,37.05,77.62,36.99,77.60,36.92,77.55,36.88,77.55,36.89,77.55,36.90,77.55,36.91,77.55,36.91,77.62,36.90,77.67,36.88,77.78,36.85,77.83,36.88,77.70,36.91,77.55,36.94,77.53,36.85,77.67,36.77,77.85,36.71,77.90,36.70,77.95,36.71,78.05,36.73,78.12,36.75,77.92,36.77,77.70,36.79,77.47,36.77,77.47,36.76,77.53,36.75,77.55,36.74,77.53,36.69,77.47,36.62,77.42,36.58,77.40,36.59,77.38,36.59,77.35,36.58,77.33,36.58,77.33,36.55,77.30,36.52,77.33,36.51,77.33,36.51,77.33,36.52,77.28,36.52,77.22,36.51,77.20,36.50,77.20,36.50,77.20,36.49,77.22
RZ_9937249_17149,null,null,50,0,0,36.49,77.22,36.46,77.20,36.45,77.12,36.40,77.03,36.36,76.92,36.33,76.85,36.29,76.83,36.25,76.90,36.23,76.97,36.24,77.08,36.26,77.03,36.23,76.95,36.20,76.88,36.15,76.85,36.14,76.83,36.14,76.78,36.12,76.75,36.11,76.75,36.10,76.75,36.12,76.78,36.14,76.83,36.12,76.85,36.06,76.90,36.00,76.90,36.00,76.88,36.04,76.83,36.09,76.83,36.11,76.85,36.12,76.85,36.11,76.80,36.05,76.78,36.01,76.67,35.98,76.62,35.98,76.62,35.96,76.65,35.98,76.65,36.00,76.60,36.00,76.55,36.00,76.50,36.01,76.45,36.05,76.40,36.06,76.42,36.05,76.47,36.01,76.38,35.98,76.25,35.92,76.15,35.89,76.20,35.89,76.25,35.88,76.35,35.86,76.42
RZ_9937249_17150,null,null,50,0,0,35.85,76.53,35.86,76.42,35.88,76.30,35.89,76.20,35.89,76.33,35.90,76.47,35.91,76.60,35.96,76.60,35.99,76.58,35.92,76.53,35.83,76.50,35.74,76.42,35.76,76.30,35.77,76.22,35.77,76.17,35.77,76.17,35.77,76.17,35.76,76.17,35.76,76.12,35.74,75.97,35.70,75.85,35.65,75.80,35.64,75.83,35.66,75.85,35.69,75.85,35.66,75.83,35.62,75.83,35.61,75.85,35.60,75.90,35.58,75.95,35.55,76.00,35.55,75.97,35.54,75.95,35.52,75.90,35.58,75.88,35.65,75.75,35.67,75.67,35.61,75.78,35.54,75.92,35.52,76.10,35.52,76.12,35.54,76.03,35.54,75.90,35.54,75.75,35.55,75.70,35.55,75.83,35.54,76.00,35.56,76.15,35.61,76.12,35.62,76.12
RZ_9937249_17151,null,null,50,0,0,35.58,76.15,35.52,76.17,35.51,76.22,35.50,76.22,35.50,76.20,35.48,76.10,35.44,76.03,35.39,75.90,35.39,75.80,35.39,75.67,35.40,75.62,35.38,75.60,35.36,75.62,35.35,75.65,35.35,75.67,35.34,75.65,35.34,75.65,35.36,75.67,35.39,75.67,35.38,75.62,35.31,75.53,35.25,75.45,35.21,75.42,35.21,75.42,35.21,75.40,35.21,75.40,35.21,75.40,35.20,75.42,35.19,75.45,35.17,75.45,35.17,75.38,35.19,75.33,35.19,75.30,35.19,75.28,35.17,75.20,35.15,75.25,35.15,75.40,35.16,75.35,35.20,75.20,35.24,75.05,35.19,75.10,35.14,75.12,35.09,75.03,35.08,74.90,35.06,74.72,35.02,74.70,35.01,74.62,34.99,74.60,34.99,74.60,35.02,74.62
RZ_9937249_17152,null,null,50,0,0,35.06,74.75,35.11,74.88,35.11,74.97,35.11,75.00,35.11,74.97,35.10,74.95,35.06,75.00,35.02,75.03,34.99,75.08,35.04,75.05,35.08,75.12,35.11,75.22,35.10,75.33,35.10,75.35,35.10,75.33,35.10,75.25,35.11,75.17,35.11,75.17,35.11,75.12,35.09,75.08,35.05,75.03,35.02,75.08,35.02,75.10,35.04,75.12,35.08,74.95,35.09,74.80,35.10,74.72,35.09,74.83,35.06,74.88,35.04,74.85,35.00,74.75,35.00,74.67,34.96,74.65,34.94,74.70,34.94,74.75,34.96,74.80,34.99,74.83,35.02,74.72,35.08,74.60,35.10,74.53,35.06,74.58,34.99,74.62,34.92,74.62,34.89,74.55,34.84,74.50,34.80,74.42,34.77,74.42,34.83,74.42,34.86,74.45,34.89,74.50
RZ_9937249_17153,null,null,50,0,0,34.91,74.58,34.94,74.65,34.98,74.70,35.00,74.70,35.02,74.58,35.02,74.45,35.02,74.33,34.96,74.33,34.90,74.35,34.83,74.35,34.80,74.30,34.79,74.25,34.77,74.17,34.79,74.15,34.86,74.15,34.94,74.22,35.01,74.20,35.05,74.20,35.10,74.15,35.14,74.20,35.08,74.25,35.00,74.20,34.90,74.12,34.88,74.03,34.84,74.03,34.80,74.00,34.79,74.00,34.77,74.03,34.77,74.03,34.81,74.03,34.86,74.05,34.91,74.10,34.92,74.12,34.89,74.10,34.86,74.10,34.85,74.08,34.85,74.10,34.85,74.10,34.84,74.15,34.85,74.28,34.86,74.40,34.89,74.42,34.90,74.38,34.91,74.33,35.00,74.33,35.10,74.38,35.31,74.40,35.49,74.58,35.86,74.72,36.24,74.88
RZ_9937249_17154,null,null,50,0,0,36.83,75.10,37.31,75.35,37.89,75.65,38.46,75.85,39.10,76.30,39.90,76.90,40.66,77.67,41.41,78.35,41.96,78.85,42.58,79.65,43.25,80.28,43.88,81.03,44.29,81.25,44.69,81.80,44.99,82.17,45.36,82.88,45.50,83.38,45.76,84.10,45.85,84.67,45.95,85.35,45.99,85.92,46.01,86.42,46.02,87.20,46.01,87.90,46.09,89.03,46.17,89.62,46.24,90.40,46.20,90.88,46.12,91.70,46.06,92.38,46.00,92.83,45.96,92.88,45.92,93.30,45.92,93.70,45.86,94.22,45.79,94.45,45.71,94.67,45.61,94.72,45.52,94.97,45.50,95.20,45.55,95.42,45.59,95.58,45.56,95.72,45.54,95.95,45.54,96.03,45.54,96.10,45.54,96.08,45.54,96.05,45.48,96.03,45.39,96.12
RZ_9937249_17155,null,null,50,0,0,45.33,96.22,45.31,96.33,45.31,96.33,45.30,96.28,45.26,96.20,45.23,96.12,45.20,96.15,45.16,96.30,45.15,96.42,45.08,96.35,45.00,96.20,44.92,96.05,44.89,95.88,44.83,95.72,44.75,95.60,44.70,95.67,44.66,95.62,44.64,95.50,44.64,95.38,44.64,95.38,44.61,95.38,44.60,95.45,44.58,95.50,44.56,95.60,44.60,95.67,44.64,95.65,44.71,95.38,44.73,95.08,44.75,94.78,44.76,94.65,44.71,94.55,44.65,94.65,44.60,94.72,44.59,94.85,44.66,94.88,44.73,94.90,44.76,94.90,44.73,94.83,44.74,94.53,44.79,94.28,44.84,94.08,44.83,94.10,44.80,94.10,44.77,94.05,44.75,94.15,44.75,94.30,44.76,94.22,44.77,94.00,44.75,93.80,44.73,93.85
RZ_9937249_17156,null,null,50,0,0,44.71,93.83,44.73,93.75,44.75,93.67,44.79,93.58,44.77,93.50,44.73,93.42,44.66,93.45,44.62,93.62,44.61,93.83,44.62,94.03,44.65,94.03,44.67,94.00,44.71,93.95,44.74,94.03,44.73,94.17,44.73,94.03,44.73,93.75,44.76,93.53,44.76,93.62,44.76,93.70,44.76,93.72,44.77,93.72,44.71,93.95,44.65,94.17,44.60,94.35,44.61,94.28,44.62,94.20,44.62,94.20,44.61,94.17,44.60,94.12,44.58,94.10,44.56,94.05,44.61,93.95,44.70,93.65,44.77,93.42,44.80,93.17,44.76,93.12,44.71,93.10,44.67,93.08,44.67,93.05,44.67,93.03,44.71,93.05,44.76,93.12,44.83,93.20,44.88,93.22,44.91,93.30,44.94,93.40,44.96,93.45,44.96,93.42,44.98,93.38
RZ_9937249_17157,null,null,50,0,0,45.00,93.28,45.04,93.17,45.06,93.22,45.08,93.33,45.08,93.38,45.11,93.33,45.14,93.25,45.20,93.25,45.24,93.17,45.27,93.15,45.27,93.12,45.27,93.15,45.27,93.12,45.29,93.22,45.36,93.33,45.44,93.42,45.50,93.42,45.49,93.40,45.49,93.25,45.50,93.08,45.50,92.95,45.46,92.95,45.40,92.95,45.29,92.97,45.20,93.00,45.21,93.00,45.30,92.97,45.35,92.97,45.36,93.00,45.38,93.03,45.38,92.95,45.24,92.80,45.11,92.67,45.11,92.62,45.21,92.67,45.27,92.70,45.25,92.70,45.24,92.70,45.27,92.70,45.29,92.70,45.31,92.67,45.26,92.67,45.23,92.75,45.17,92.80,45.16,92.92,45.14,92.95,45.14,92.88,45.23,92.75,45.34,92.58,45.45,92.47
RZ_9937249_17158,null,null,50,0,0,45.44,92.38,45.41,92.33,45.39,92.33,45.42,92.35,45.48,92.40,45.54,92.42,45.52,92.55,45.45,92.67,45.38,92.92,45.29,93.05,45.26,93.12,45.31,93.10,45.36,93.05,45.42,93.05,45.44,93.08,45.44,92.97,45.44,93.03,45.44,93.03,45.44,93.12,45.46,93.05,45.50,93.05,45.54,93.08,45.52,93.12,45.52,93.17,45.51,93.22,45.54,93.33,45.58,93.40,45.60,93.40,45.59,93.35,45.58,93.25,45.60,93.00,45.62,92.72,45.71,92.38,45.77,92.30,45.80,92.20,45.77,92.22,45.73,92.25,45.69,92.35,45.69,92.47,45.71,92.58,45.79,92.60,45.83,92.62,45.85,92.70,45.83,92.75,45.83,92.65,45.81,92.50,45.83,92.38,45.83,92.40,45.83,92.47,45.83,92.58
RZ_9937249_17159,null,null,50,0,0,45.83,92.62,45.85,92.55,45.90,92.42,45.96,92.28,45.99,92.33,46.00,92.50,46.00,92.70,46.06,92.78,46.10,92.70,46.16,92.67,46.17,92.70,46.21,92.72,46.21,92.72,46.24,92.67,46.24,92.65,46.24,92.67,46.25,92.70,46.24,92.72,46.24,92.70,46.24,92.72,46.21,92.72,46.20,92.70,46.21,92.42,46.21,92.17,46.20,92.05,46.26,92.10,46.36,92.30,46.46,92.42,46.48,92.55,46.48,92.47,46.46,92.45,46.46,92.47,46.45,92.53,46.42,92.53,46.41,92.45,46.40,92.42,46.42,92.42,46.50,92.47,46.55,92.53,46.59,92.60,46.58,92.65,46.55,92.65,46.54,92.67,46.54,92.67,46.54,92.65,46.52,92.65,46.51,92.45,46.54,92.28,46.56,92.10,46.60,92.08
RZ_9937249_17160,null,null,50,0,0,46.64,92.00,46.66,91.92,46.66,91.92,46.65,92.05,46.65,92.17,46.65,92.28,46.64,92.45,46.74,92.62,46.84,92.67,46.91,92.53,46.88,92.40,46.90,92.25,46.95,92.25,47.00,92.25,47.00,92.30,46.99,92.40,46.95,92.58,46.92,92.67,46.89,92.78,46.89,92.78,46.92,92.47,46.98,92.15,47.04,92.00,47.08,92.12,47.11,92.28,47.14,92.17,47.10,92.08,47.06,92.10,47.02,92.20,47.02,92.33,47.04,92.35,47.05,92.40,47.08,92.42,47.11,92.42,47.14,92.42,47.19,92.47,47.23,92.53,47.26,92.55,47.27,92.58,47.27,92.58,47.24,92.53,47.19,92.50,47.20,92.45,47.27,92.45,47.35,92.45,47.36,92.42,47.38,92.40,47.41,92.38,47.44,92.35,47.46,92.35
RZ_9937249_17161,null,null,50,0,0,47.48,92.33,47.49,92.30,47.54,92.33,47.54,92.38,47.48,92.42,47.38,92.35,47.21,92.28,47.09,92.17,46.80,92.22,46.44,92.33,45.80,92.42,45.27,92.40,44.65,92.38,44.05,92.30,43.09,92.28,42.10,92.30,41.01,92.40,39.79,92.65,38.50,92.90,37.00,93.17,35.64,93.85,34.00,94.50,32.38,95.45,30.71,96.15,29.04,96.88,27.54,97.40,25.93,97.72,24.48,98.12,22.93,98.38,21.60,98.78,20.49,99.22,19.69,99.62,18.95,99.78,18.50,99.80,18.05,99.75,17.77,99.67,17.39,99.62,17.16,99.65,17.05,99.67,17.05,99.85,17.10,100.03,17.20,100.38,17.31,100.55,17.40,100.67,17.57,100.60,17.75,100.53,17.98,100.47,18.15,100.47,18.36,100.08,18.48,99.70
RZ_9937249_17162,null,null,50,0,0,18.50,99.30,18.50,99.33,18.49,99.35,18.49,99.20,18.57,99.05,18.66,98.90,18.74,98.92,18.76,98.95,18.76,98.95,18.75,98.97,18.90,99.05,19.07,99.12,19.25,99.15,19.31,99.17,19.46,99.17,19.61,99.08,19.70,98.95,19.75,98.85,19.79,98.85,19.85,98.85,19.90,98.90,19.95,98.95,19.98,98.92,19.99,98.88,20.02,98.78,20.05,98.78,20.07,98.75,20.14,98.75,20.21,98.78,20.27,98.75,20.31,98.75,20.36,98.70,20.48,98.65,20.62,98.55,20.79,98.45,20.89,98.38,20.91,98.40,20.93,98.42,21.04,98.42,21.15,98.35,21.32,98.30,21.38,98.35,21.44,98.42,21.46,98.50,21.56,98.40,21.64,98.38,21.77,98.38,21.86,98.33,22.00,98.22,22.06,98.12
RZ_9937249_17163,null,null,50,0,0,22.11,98.12,22.30,98.10,22.48,98.08,22.62,98.05,22.64,98.05,22.66,98.10,22.70,98.12,22.70,98.22,22.69,98.25,22.77,98.25,22.95,98.12,23.12,98.03,23.20,97.97,23.21,97.97,23.29,97.95,23.38,97.70,23.50,97.47,23.57,97.40,23.62,97.53,23.70,97.65,23.81,97.60,23.91,97.50,24.00,97.42,24.02,97.42,24.05,97.53,24.04,97.62,24.11,97.55,24.21,97.40,24.39,97.28,24.48,97.20,24.55,97.22,24.59,97.25,24.69,97.25,24.81,97.20,24.88,97.15,24.89,97.12,24.91,97.17,24.94,97.10,24.96,97.00,25.02,96.95,25.09,96.97,25.15,97.03,25.16,97.03,25.25,97.03,25.35,97.05,25.50,97.03,25.56,96.95,25.66,96.75,25.71,96.62,25.84,96.55
RZ_9937249_17164,null,null,50,0,0,25.94,96.58,26.01,96.58,26.00,96.55,25.98,96.53,25.96,96.50,26.05,96.47,26.14,96.50,26.23,96.55,26.21,96.62,26.24,96.72,26.30,96.80,26.39,96.80,26.46,96.70,26.55,96.60,26.66,96.53,26.77,96.50,26.85,96.45,26.88,96.40,26.90,96.33,26.93,96.25,26.95,96.40,26.96,96.55,27.02,96.53,27.12,96.38,27.25,96.22,27.34,96.20,27.43,96.17,27.50,96.12,27.57,96.03,27.61,95.92,27.68,95.85,27.70,95.85,27.70,95.88,27.69,95.90,27.68,95.92,27.69,95.97,27.76,96.05,27.82,96.17,27.91,96.20,27.95,96.17,28.01,96.12,28.07,96.08,28.15,96.10,28.25,96.08,28.35,96.03,28.44,95.90,28.51,95.80,28.54,95.97,28.56,96.22,28.62,96.50
RZ_9937249_17165,null,null,50,0,0,28.68,96.47,28.76,96.20,28.76,95.92,28.81,95.78,28.86,96.00,28.88,96.22,28.89,96.30,28.88,96.25,28.94,96.33,29.01,96.60,29.09,96.88,29.09,96.97,29.14,96.90,29.16,96.80,29.19,96.65,29.19,96.53,29.20,96.38,29.24,96.28,29.39,96.20,29.51,96.22,29.60,96.28,29.56,96.28,29.57,96.28,29.64,96.28,29.73,96.30,29.91,96.38,30.05,96.55,30.12,96.72,30.09,96.80,30.14,96.65,30.21,96.53,30.35,96.38,30.43,96.28,30.50,96.10,30.56,96.00,30.60,96.12,30.62,96.40,30.61,96.70,30.65,96.72,30.75,96.62,30.89,96.53,30.96,96.42,30.96,96.45,30.95,96.45,30.95,96.45,30.96,96.47,30.99,96.70,31.16,96.92,31.34,97.08,31.51,97.03
RZ_9937249_17166,null,null,50,0,0,31.50,97.10,31.48,97.22,31.48,97.03,31.50,96.67,31.46,96.25,31.40,96.15,31.49,96.50,31.64,96.92,31.80,97.40,31.82,97.42,31.84,97.42,31.81,97.38,31.81,97.00,31.82,96.67,31.86,96.35,31.86,96.35,31.95,96.53,32.04,96.75,32.14,96.95,32.16,96.92,32.08,96.90,31.96,96.95,32.02,97.00,32.19,97.03,32.35,97.03,32.35,97.08,32.36,97.10,32.39,97.08,32.40,97.12,32.48,97.22,32.56,97.30,32.64,97.30,32.62,97.28,32.59,97.10,32.56,97.05,32.62,97.08,32.79,97.28,32.98,97.22,33.08,97.08,33.10,97.05,33.15,97.15,33.20,97.15,33.24,97.05,33.21,96.95,33.19,96.95,33.24,97.08,33.27,97.22,33.31,97.38,33.38,97.38,33.45,97.35
RZ_9937249_17167,null,null,49,0,0,33.58,97.33,33.62,97.28,33.67,97.28,33.69,97.28,33.75,97.30,33.81,97.22,33.86,97.15,33.91,97.08,33.94,97.25,33.98,97.45,33.96,97.62,34.00,97.60,34.05,97.50,34.10,97.45,34.10,97.38,34.20,97.25,34.31,97.05,34.40,96.83,34.35,96.75,34.30,96.78,34.24,96.88,34.20,96.83,34.29,96.67,34.39,96.72,34.56,96.92,34.62,97.10,34.74,97.10,34.77,97.12,34.75,97.15,34.67,97.20,34.70,97.25,34.79,97.28,34.88,97.30,34.85,97.33,34.88,97.33,34.89,97.33,34.92,97.25,34.91,97.20,34.95,97.12,35.00,97.10,35.04,97.10,35.05,97.05,35.05,96.97,35.10,96.92,35.15,96.92,35.20,96.95,35.21,96.95,35.26,96.97,35.36,97.00
RZ_9937249_17168,null,null,51,0,1,35.51,97.10,35.62,97.15,35.69,97.22,35.70,97.40,35.75,97.60,35.81,97.78,35.84,97.70,35.83,97.65,35.90,97.62,36.00,97.65,36.10,97.53,36.10,97.30,36.10,97.10,36.14,97.22,36.20,97.42,36.24,97.60,36.24,97.55,36.23,97.50,36.21,97.50,36.21,97.53,36.24,97.45,36.26,97.33,36.34,97.17,36.40,97.12,36.45,97.15,36.46,97.20,36.60,97.22,36.74,97.17,36.88,97.12,36.89,97.15,36.91,97.20,36.95,97.10,36.98,96.97,36.99,96.85,36.99,96.83,36.95,96.92,36.90,97.17,36.94,97.40,37.02,97.45,37.11,97.40,37.11,97.33,37.10,97.35,37.11,97.35,37.12,97.30,37.12,97.20,37.12,97.12,37.14,97.08,37.20,97.00,37.26,96.95,37.31,96.92,37.33,96.95
RZ_9937249_17169,null,null,51,0,1,37.35,96.97,37.39,97.00,37.51,96.97,37.62,96.95,37.73,96.92,37.73,96.90,37.73,96.90,37.74,97.00,37.74,97.10,37.75,97.20,37.74,97.28,37.75,97.33,37.76,97.38,37.77,97.30,37.79,97.15,37.79,97.03,37.86,97.15,38.14,97.35,38.46,97.55,38.88,97.65,39.29,97.72,39.85,97.75,40.66,97.70,41.71,97.75,42.79,97.80,43.71,97.88,44.58,97.92,45.51,97.97,46.49,98.03,47.49,97.97,48.44,98.30,49.17,98.65,49.67,98.90,50.08,98.75,50.41,98.62,50.62,98.55,50.84,98.50,51.04,98.60,51.31,98.72,51.44,98.95,51.51,99.15,51.50,99.40,51.50,99.80,51.59,100.22,51.65,100.85,51.73,101.20,51.73,101.35,51.73,101.40,51.67,101.70,51.50,102.03,51.34,102.22
RZ_9937249_17170,null,null,51,0,1,51.12,102.20,50.90,102.55,50.69,102.92,50.56,103.30,50.56,103.38,50.55,103.47,50.54,103.58,50.52,103.67,50.51,103.78,50.50,103.97,50.49,104.15,50.49,104.33,50.50,104.35,50.54,104.15,50.56,103.95,50.60,103.75,50.60,103.75,50.59,103.80,50.58,103.88,50.52,103.92,50.50,104.00,50.48,104.08,50.48,104.15,50.54,104.15,50.60,104.10,50.66,104.05,50.71,103.97,50.76,103.92,50.80,103.90,50.75,103.97,50.70,104.03,50.73,104.00,50.80,103.90,50.85,103.80,50.83,103.85,50.79,103.95,50.77,104.03,50.77,104.03,50.75,104.03,50.74,104.05,50.74,104.05,50.77,103.92,50.81,103.80,50.85,103.65,50.88,103.65,50.91,103.50,50.94,103.35,50.95,103.25,50.99,103.33,51.02,103.38,51.08,103.38
RZ_9937249_17171,null,null,51,0,1,51.04,103.40,51.01,103.50,50.98,103.58,50.96,103.62,50.94,103.65,50.92,103.67,50.96,103.65,51.01,103.65,51.08,103.62,51.10,103.65,51.17,103.55,51.25,103.42,51.30,103.30,51.33,103.28,51.34,103.22,51.35,103.22,51.34,103.30,51.33,103.38,51.31,103.55,51.33,103.65,51.36,103.75,51.41,103.72,51.44,103.70,51.44,103.62,51.44,103.55,51.44,103.53,51.45,103.50,51.46,103.53,51.48,103.53,51.50,103.55,51.55,103.58,51.61,103.58,51.64,103.55,51.65,103.55,51.66,103.65,51.67,103.72,51.77,103.90,51.89,103.97,51.92,104.05,51.86,104.03,51.80,103.92,51.85,103.83,51.89,103.75,51.91,103.83,51.89,103.92,51.89,103.80,51.94,103.60,51.99,103.45,52.04,103.50,52.08,103.58,52.12,103.50
RZ_9937249_17172,null,null,52,0,1,52.11,103.42,52.06,103.35,52.00,103.20,52.02,103.08,52.06,102.90,52.14,102.90,52.19,102.90,52.24,102.92,52.25,102.97,52.25,103.00,52.31,102.97,52.39,102.92,52.45,102.88,52.44,103.05,52.42,103.25,52.48,103.42,52.54,103.40,52.61,103.38,52.62,103.38,52.67,103.33,52.71,103.28,52.75,103.22,52.77,103.20,52.77,103.12,52.76,103.05,52.79,102.97,52.85,102.95,52.90,102.90,52.86,102.88,52.84,102.83,52.90,102.78,52.98,102.78,53.06,102.83,53.04,102.90,53.02,102.88,52.98,102.85,52.96,102.83,52.95,102.83,53.00,102.85,53.06,102.88,53.16,102.92,53.20,102.95,53.19,102.92,53.16,102.85,53.12,102.88,53.12,103.00,53.16,103.17,53.21,103.22,53.31,103.30,53.39,103.30,53.45,103.22,53.44,103.20
RZ_9937249_17173,null,null,50,0,1,53.42,103.17,53.45,103.22,53.50,103.22,53.56,102.97,53.60,102.70,53.64,102.62,53.66,102.75,53.66,102.88,53.67,102.80,53.69,102.80,53.69,102.78,53.67,102.75,53.70,102.90,53.74,103.10,53.76,103.28,53.75,103.28,53.80,103.28,53.89,103.25,53.99,103.25,54.02,103.25,54.02,103.33,54.02,103.42,54.06,103.47,54.11,103.35,54.17,103.22,54.20,103.15,54.23,103.15,54.23,103.15,54.24,103.25,54.27,103.33,54.34,103.25,54.36,103.08,54.36,102.92,54.39,102.92,54.41,102.92,54.45,102.95,54.45,102.97,54.48,103.00,54.52,103.00,54.58,103.00,54.56,103.08,54.52,103.17,54.50,103.25,54.51,103.22,54.54,103.12,54.52,103.00,54.52,102.88,54.59,102.85,54.66,102.92,54.74,103.03
RZ_9937249_17174,null,null,51,0,1,54.67,102.90,54.61,102.67,54.59,102.53,54.62,102.62,54.70,102.75,54.73,102.75,54.75,102.75,54.76,102.60,54.77,102.47,54.88,102.35,55.04,102.30,55.17,102.25,55.24,102.22,55.31,102.22,55.36,102.28,55.44,102.35,55.45,102.40,55.44,102.40,55.44,102.38,55.45,102.35,55.46,102.35,55.48,102.38,55.49,102.28,55.49,102.17,55.49,102.12,55.46,102.35,55.45,102.53,55.46,102.65,55.49,102.62,55.52,102.60,55.58,102.60,55.64,102.53,55.70,102.47,55.74,102.38,55.76,102.28,55.83,102.15,55.88,102.10,55.96,102.15,56.02,102.20,56.10,102.25,56.16,102.25,56.29,102.33,56.38,102.45,56.41,102.58,56.38,102.28,56.34,101.97,56.29,101.65,56.02,101.67,55.69,101.67,55.21,101.70,54.83,101.75
RZ_9937249_17175,null,null,50,0,1,54.29,101.58,53.61,101.42,52.75,101.03,51.74,100.80,50.73,100.45,49.65,99.95,48.52,99.47,47.34,99.03,46.29,98.95,45.27,98.85,44.42,98.80,43.52,98.72,42.92,98.67,42.34,98.50,42.02,98.17,41.76,97.80,41.69,97.58,41.69,97.47,41.81,97.45,41.98,97.47,42.23,97.47,42.50,97.47,42.75,97.38,43.14,97.22,43.42,96.97,43.70,96.80,43.76,96.55,43.79,96.42,43.83,96.28,43.83,96.05,43.81,95.50,43.77,94.97,43.79,94.60,43.77,94.55,43.79,94.55,43.86,94.50,44.06,94.30,44.25,94.03,44.38,93.80,44.48,93.70,44.58,93.70,44.67,93.72,44.69,93.72,44.76,93.70,44.85,93.58,44.94,93.47,44.95,93.38,44.96,93.30,44.96,93.22,44.96,93.15
RZ_9937249_17176,null,null,50,0,1,44.96,93.17,44.96,93.17,44.85,93.22,44.74,93.33,44.71,93.42,44.86,93.47,45.05,93.42,45.14,93.38,45.23,93.50,45.27,93.65,45.33,93.85,45.36,93.85,45.48,93.80,45.59,93.72,45.64,93.75,45.64,93.80,45.62,93.88,45.60,93.95,45.58,94.00,45.55,94.00,45.54,93.92,45.52,93.90,45.51,93.88,45.56,93.90,45.62,93.95,45.69,94.00,45.73,94.03,45.77,94.05,45.83,94.05,45.86,94.05,45.90,94.05,45.92,94.03,45.96,93.95,46.00,93.85,46.02,93.78,46.04,93.75,46.04,93.72,46.08,93.70,46.11,93.70,46.15,93.67,46.16,93.67,46.20,93.80,46.24,93.92,46.27,94.10,46.27,94.12,46.27,94.10,46.31,94.05,46.35,94.08,46.39,94.17,46.41,94.17
RZ_9937249_17177,null,null,50,0,1,46.46,94.10,46.50,94.00,46.52,94.00,46.52,94.03,46.62,94.03,46.73,94.05,46.83,94.05,46.84,94.05,46.86,94.00,46.92,93.97,46.96,93.95,47.01,94.00,47.05,94.00,47.08,93.97,47.08,93.97,47.06,94.00,47.09,94.05,47.19,94.10,47.29,94.12,47.31,94.10,47.27,94.00,47.25,93.78,47.27,93.60,47.27,93.47,47.26,93.47,47.25,93.65,47.25,93.83,47.24,94.10,47.33,94.20,47.42,94.08,47.51,93.90,47.51,93.70,47.50,93.70,47.50,93.78,47.50,93.83,47.55,93.88,47.64,93.85,47.76,93.83,47.85,93.80,47.92,93.85,47.94,94.03,47.94,94.20,48.00,94.30,48.14,94.17,48.29,94.10,48.34,94.03,48.34,93.92,48.34,93.80,48.34,93.62,48.34,93.58
RZ_9937249_17178,null,null,50,0,1,48.34,93.55,48.33,93.47,48.31,93.40,48.34,93.30,48.39,93.22,48.42,93.15,48.44,93.10,48.45,93.03,48.49,92.92,48.54,92.85,48.55,92.85,48.55,92.85,48.61,92.80,48.67,92.80,48.74,92.78,48.75,92.75,48.79,92.75,48.83,92.85,48.86,92.92,48.89,92.90,48.91,92.80,48.92,92.65,48.95,92.62,48.96,92.75,48.98,92.88,48.98,93.03,49.02,93.03,49.09,93.10,49.16,93.12,49.19,93.05,49.21,92.97,49.21,92.92,49.17,92.90,49.15,92.88,49.19,92.75,49.26,92.67,49.35,92.53,49.36,92.47,49.38,92.47,49.40,92.60,49.42,92.72,49.46,92.90,49.48,92.97,49.49,93.03,49.54,92.90,49.59,92.80,49.61,92.70,49.60,92.70,49.59,92.70,49.58,92.65
RZ_9937249_17179,null,null,49,0,1,49.62,92.60,49.69,92.58,49.79,92.55,49.84,92.53,49.85,92.55,49.83,92.62,49.84,92.67,49.89,92.53,49.94,92.35,49.91,92.17,49.88,92.17,49.85,92.25,49.86,92.35,49.88,92.45,49.88,92.47,49.94,92.47,50.01,92.47,50.09,92.45,50.16,92.42,50.24,92.42,50.31,92.53,50.30,92.65,50.30,92.75,50.31,92.67,50.33,92.60,50.35,92.58,50.40,92.60,50.45,92.65,50.48,92.62,50.50,92.60,50.51,92.60,50.59,92.62,50.65,92.55,50.71,92.45,50.71,92.30,50.73,92.10,50.75,91.92,50.77,91.90,50.59,92.08,50.31,92.38,49.99,92.58,49.80,92.72,49.60,92.72,49.36,92.70,49.05,92.67,48.50,92.67,47.90,92.67,47.11,92.67,46.50,92.78
RZ_9937249_17180,null,null,51,0,1,45.77,93.03,45.20,93.53,44.56,93.92,43.88,94.40,43.38,94.70,43.01,94.97,42.92,95.03,42.84,95.33,42.91,95.78,43.00,96.25,43.24,96.40,43.39,96.38,43.60,96.35,43.79,96.28,44.06,96.12,44.29,95.67,44.50,95.30,44.62,94.97,44.73,95.12,44.85,95.33,44.96,95.47,45.02,95.40,45.00,95.28,44.99,95.35,45.01,95.53,45.02,95.65,45.01,95.55,45.01,95.45,45.01,95.38,45.01,95.50,44.99,95.62,44.98,95.65,45.09,95.55,45.20,95.42,45.35,95.33,45.40,95.22,45.44,95.08,45.42,95.00,45.55,95.08,45.67,95.22,45.81,95.40,45.83,95.38,45.83,95.33,45.76,95.25,45.69,95.20,45.61,95.22,45.62,95.03,45.65,94.78,45.67,94.58,45.70,94.60,45.79,94.67
RZ_9937249_17181,null,null,50,0,1,45.89,94.75,46.04,94.83,46.11,94.80,46.11,94.70,46.05,94.60,45.98,94.55,45.99,94.42,46.00,94.28,46.00,94.20,46.02,94.28,46.06,94.40,46.21,94.47,46.35,94.53,46.46,94.53,46.46,94.47,46.48,94.42,46.50,94.38,46.52,94.40,46.52,94.40,46.52,94.42,46.50,94.45,46.48,94.35,46.46,94.20,46.55,94.17,46.64,94.28,46.74,94.35,46.80,94.33,46.83,94.33,46.88,94.30,46.96,94.30,47.05,94.42,47.12,94.53,47.15,94.65,47.20,94.67,47.24,94.67,47.25,94.67,47.26,94.67,47.27,94.67,47.30,94.70,47.31,94.62,47.33,94.47,47.39,94.33,47.46,94.25,47.54,94.25,47.54,94.20,47.55,94.15,47.58,94.05,47.60,93.92,47.64,93.80,47.67,93.62
RZ_9937249_17182,null,null,50,0,1,47.69,93.47,47.70,93.40,47.73,93.35,47.75,93.33,47.86,93.45,47.98,93.60,48.08,93.72,48.15,93.67,48.23,93.62,48.27,93.67,48.25,93.72,48.24,93.75,48.26,93.72,48.29,93.67,48.30,93.70,48.29,93.72,48.27,93.72,48.25,93.72,48.21,93.72,48.17,93.72,48.17,93.72,48.19,93.60,48.21,93.45,48.31,93.28,48.40,93.22,48.50,93.15,48.50,93.12,48.55,93.10,48.61,93.12,48.71,93.10,48.77,93.03,48.83,92.92,48.83,92.88,48.84,92.83,48.88,92.83,48.91,92.80,48.94,92.83,48.94,92.85,48.94,92.83,48.95,92.75,48.96,92.70,48.98,92.65,48.99,92.62,49.10,92.62,49.21,92.65,49.35,92.65,49.38,92.70,49.40,92.72,49.38,92.78,49.36,92.80
RZ_9937249_17183,null,null,50,0,1,49.49,92.80,49.64,92.72,49.84,92.60,49.91,92.50,49.98,92.47,49.99,92.47,50.01,92.40,50.02,92.35,50.01,92.30,50.02,92.35,50.08,92.38,50.11,92.35,50.15,92.35,50.14,92.38,50.14,92.35,50.17,92.33,50.27,92.35,50.39,92.40,50.44,92.47,50.42,92.47,50.42,92.40,50.45,92.33,50.48,92.28,50.50,92.17,50.51,92.10,50.54,92.15,50.58,92.30,50.61,92.45,50.66,92.42,50.69,92.38,50.81,92.35,50.90,92.35,50.99,92.38,50.99,92.40,51.00,92.38,51.05,92.42,51.10,92.45,51.14,92.35,51.15,92.17,51.17,92.03,51.23,91.92,51.27,91.80,51.31,91.83,51.36,91.92,51.41,91.97,51.48,91.90,51.50,91.75,51.52,91.65,51.59,91.67,51.64,91.75
RZ_9937249_17184,null,null,50,0,1,51.71,91.85,51.76,91.83,51.79,91.80,51.80,91.78,51.84,91.75,51.88,91.72,51.86,91.75,51.84,91.83,51.88,91.88,51.98,91.92,52.09,91.92,52.15,91.92,52.16,91.90,52.19,91.88,52.21,91.85,52.25,91.78,52.27,91.72,52.27,91.70,52.29,91.60,52.30,91.53,52.31,91.45,52.33,91.45,52.36,91.53,52.39,91.58,52.46,91.62,52.50,91.55,52.54,91.47,52.59,91.45,52.65,91.50,52.70,91.60,52.75,91.67,52.79,91.75,52.81,91.75,52.80,91.72,52.80,91.72,52.86,91.75,52.90,91.80,52.92,91.83,53.00,91.92,53.08,91.95,53.16,92.00,53.16,91.92,53.19,91.90,53.21,91.88,53.24,91.88,53.27,91.75,53.34,91.62,53.40,91.45,53.42,91.42,53.39,91.58
RZ_9937249_17185,null,null,50,0,1,53.39,91.78,53.42,91.92,53.49,91.85,53.51,91.80,53.51,91.58,53.52,91.35,53.56,91.28,53.60,91.42,53.64,91.42,53.65,91.28,53.71,91.33,53.76,91.50,53.83,91.67,53.83,91.60,53.89,91.53,54.00,91.35,54.11,91.25,54.15,91.22,54.20,91.30,54.27,91.38,54.35,91.38,54.39,91.38,54.40,91.38,54.41,91.38,54.41,91.38,54.41,91.42,54.45,91.45,54.48,91.42,54.51,91.38,54.51,91.30,54.51,91.28,54.51,91.20,54.51,91.15,54.58,91.10,54.64,91.05,54.70,90.97,54.73,90.95,54.75,90.95,54.77,91.00,54.79,91.08,54.77,91.12,54.76,91.12,54.83,91.05,54.90,90.97,55.00,90.90,55.02,90.80,55.05,90.78,55.08,90.75,55.15,90.72,55.20,90.70
RZ_9937249_17186,null,null,50,0,1,55.24,90.70,55.21,90.67,55.20,90.65,55.17,90.80,55.12,90.95,55.10,91.12,55.10,91.10,55.12,91.08,55.19,91.03,55.26,90.85,55.33,90.67,55.34,90.50,55.34,90.50,55.40,90.50,55.48,90.53,55.56,90.53,55.59,90.55,55.60,90.55,55.66,90.50,55.71,90.40,55.71,90.30,55.67,90.15,55.60,90.03,55.59,89.92,55.58,89.97,55.58,90.10,55.58,90.22,55.58,90.03,55.59,89.75,55.65,89.67,55.71,89.88,55.79,90.05,55.81,90.05,55.86,90.17,55.92,90.30,55.98,90.45,55.98,90.45,55.96,90.45,55.95,90.38,55.94,90.22,55.95,90.15,55.95,90.10,55.96,90.10,55.96,90.08,55.98,90.08,55.99,90.08,56.02,90.12,56.10,90.15,56.16,90.20,56.19,90.25
RZ_9937249_17187,null,null,50,0,1,56.20,90.30,56.23,90.10,56.25,89.90,56.26,89.78,56.25,89.85,56.25,89.90,56.33,89.85,56.40,89.83,56.46,89.85,56.45,90.05,56.42,90.22,56.44,90.28,56.50,90.20,56.56,90.10,56.59,90.10,56.59,90.17,56.61,90.22,56.64,90.33,56.67,90.35,56.73,90.33,56.75,90.25,56.76,90.17,56.76,90.25,56.75,90.33,56.79,90.40,56.83,90.38,56.86,90.38,56.85,90.38,56.88,90.30,56.90,90.20,56.98,90.05,57.04,90.00,57.09,89.95,57.10,89.95,57.11,89.95,57.11,89.95,57.14,89.95,57.19,89.95,57.26,89.92,57.30,89.92,57.35,89.92,57.38,89.92,57.40,89.90,57.41,89.90,57.39,89.97,57.35,90.08,57.31,90.15,57.27,90.22,57.23,90.28,57.19,90.33
RZ_9937249_17188,null,null,50,0,1,57.20,90.33,57.21,90.28,57.29,90.22,57.34,90.17,57.38,90.15,57.36,90.15,57.41,90.15,57.46,90.15,57.52,90.12,57.54,90.10,57.56,90.10,57.58,90.15,57.59,90.15,57.61,90.15,57.61,90.10,57.67,90.12,57.73,90.28,57.75,90.50,57.74,90.70,57.73,90.67,57.73,90.55,57.75,90.47,57.77,90.50,57.81,90.55,57.83,90.58,57.84,90.60,57.85,90.58,57.86,90.58,57.85,90.60,57.86,90.50,57.88,90.35,57.90,90.17,57.94,90.15,57.98,90.17,58.02,90.15,58.09,89.97,58.15,89.75,58.19,89.58,58.19,89.50,58.17,89.53,58.16,89.70,58.16,89.85,58.16,89.97,58.17,89.92,58.17,89.90,58.17,89.88,58.16,89.88,58.16,89.90,58.21,89.97,58.27,90.03
RZ_9937249_17189,null,null,49,0,1,58.34,90.15,58.38,90.22,58.44,90.12,58.50,89.95,58.56,89.67,58.60,89.58,58.59,89.47,58.55,89.47,58.58,89.58,58.64,89.70,58.71,89.83,58.71,89.85,58.70,89.80,58.70,89.78,58.70,89.72,58.71,89.72,58.71,89.85,58.73,90.08,58.71,90.30,58.73,90.40,58.74,90.40,58.77,90.35,58.81,90.22,58.85,89.92,58.88,89.70,58.85,89.53,58.80,89.65,58.76,89.80,58.79,89.67,59.01,89.00,59.21,88.35,59.41,87.97,59.42,87.78,59.39,87.40,59.38,86.47,59.30,85.78,59.27,85.25,59.24,85.97,59.42,87.62,59.76,90.62,59.99,95.12,59.88,101.42,59.61,109.12,59.58,117.75,59.79,126.58,60.12,136.18,60.17,146.65,60.01,158.12,59.81,170.07
RZ_9937249_17190,null,null,51,0,1,60.36,181.78,60.89,193.38,61.42,204.82,62.00,215.78,62.90,226.55,64.56,236.82,65.67,243.68,67.41,254.03,68.46,260.68,70.06,268.57,70.47,270.27,70.89,271.93,70.89,271.93
RZ_9937249_17191,null,null,50,0,11,null
RZ_9937249_17192,null,null,50,0,11,69.01,240.20,69.01,240.20,68.92,238.22,69.16,234.72,69.31,229.28,69.19,224.12,68.00,218.53,66.89,213.03,66.03,207.55,65.86,201.80,66.09,195.75,66.80,189.90,67.53,184.65,67.92,179.70,68.30,174.50,68.94,169.03,69.58,164.10,69.95,159.03,70.08,154.53,70.21,149.70,70.22,145.10,70.22,140.38,69.81,136.32,69.49,132.32,69.22,128.43,69.14,124.47,69.11,120.58,69.06,117.00,69.21,113.40,69.22,110.25,69.25,107.30,69.19,104.30,69.30,101.30,69.44,98.10,69.53,95.58,69.54,93.50,69.33,91.85,69.19,90.47,68.83,89.15,68.56,88.25,68.03,87.53,67.40,87.28,66.75,87.12
RZ_9937249_17193,null,null,50,0,3,66.15,87.00,65.80,87.35,65.49,87.75,65.33,88.45,65.16,88.72,65.06,88.78,65.01,88.53,64.97,88.38,64.94,88.47,64.92,88.55,64.91,88.42,64.89,88.30,64.86,88.50,64.83,88.83,64.84,89.05,64.92,88.58,65.04,88.15,65.12,87.80,65.16,87.95,65.14,88.08,65.10,88.30,65.01,88.72,64.95,89.12,64.90,89.42,64.92,89.42,64.95,89.42,64.99,89.22,64.99,89.03,65.00,88.62,65.03,88.42,65.05,88.38,65.03,88.53,64.97,88.90,64.92,89.15,64.91,89.33,64.81,89.30,64.71,89.25,64.64,89.28,64.61,89.38,64.58,89.50,64.53,89.62,64.53,89.65,64.51,89.83,64.50,89.97,64.46,90.17,64.42,90.25,64.41,90.25,64.42,90.17,64.44,90.12,64.42,90.15
RZ_9937249_17194,null,null,51,0,3,64.39,90.17,64.40,90.17,64.45,90.12,64.50,90.12,64.47,90.20,64.45,90.28,64.44,90.30,64.44,90.33,64.45,90.35,64.45,90.40,64.42,90.40,64.40,90.40,64.47,90.40,64.58,90.40,64.67,90.38,64.67,90.38,64.70,90.35,64.75,90.28,64.81,90.17,64.92,90.08,64.99,90.03,65.03,90.03,65.01,90.05,65.05,90.05,65.09,90.10,65.12,90.17,65.12,90.03,65.12,89.80,65.12,89.55,65.11,89.55,65.11,89.72,65.11,89.95,65.12,90.17,65.14,90.17,65.15,90.17,65.15,90.15,65.14,90.17,65.12,90.22,65.16,90.20,65.22,90.15,65.24,90.10,65.20,90.10,65.16,90.05,65.17,90.00,65.17,89.95,65.22,89.90,65.28,89.83,65.25,89.95,65.17,90.17,65.16,90.40,65.22,90.30
RZ_9937249_17195,null,null,51,0,3,65.30,90.12,65.31,90.03,65.30,90.05,65.26,90.08,65.22,90.03,65.21,90.00,65.21,90.03,65.20,90.08,65.19,90.15,65.19,90.22,65.19,90.30,65.17,90.33,65.15,90.33,65.11,90.22,65.11,90.15,65.14,90.22,65.21,90.40,65.29,90.47,65.31,90.38,65.30,90.28,65.30,90.28,65.30,90.25,65.30,90.25,65.29,90.22,65.28,90.22,65.29,90.22,65.29,90.25,65.29,90.28,65.30,90.30,65.34,90.33,65.39,90.38,65.44,90.42,65.44,90.50,65.42,90.55,65.47,90.58,65.53,90.53,65.59,90.45,65.59,90.50,65.53,90.65,65.49,90.92,65.46,91.12,65.50,91.08,65.51,90.90,65.54,90.80,65.55,90.80,65.56,90.83,65.56,90.75,65.56,90.72,65.59,90.70,65.62,90.70,65.65,90.62
RZ_9937249_17196,null,null,49,0,3,65.65,90.55,65.65,90.58,65.66,90.62,65.66,90.70,65.58,90.65,65.49,90.62,65.39,90.67,65.39,90.78,65.39,90.92,65.40,90.97,65.36,91.05,65.33,91.10,65.28,91.12,65.28,91.15,65.29,91.15,65.28,91.15,65.25,91.08,65.24,90.97,65.25,90.85,65.26,90.80,65.30,90.70,65.34,90.60,65.33,90.70,65.26,90.90,65.20,91.08,65.20,90.97,65.21,90.90,65.24,90.80,65.25,90.78,65.25,90.75,65.24,90.75,65.24,90.75,65.24,90.90,65.21,91.08,65.17,91.22,65.21,91.22,65.26,91.22,65.34,91.15,65.35,91.05,65.36,90.97,65.38,90.95,65.40,90.92,65.41,90.97,65.42,91.00,65.42,91.05,65.42,91.08,65.42,91.10,65.41,91.15,65.41,91.30
RZ_9937249_17197,null,null,50,0,3,65.41,91.47,65.42,91.45,65.44,91.30,65.45,91.12,65.46,91.12,65.47,91.10,65.47,91.05,65.47,91.03,65.47,91.05,65.51,91.08,65.56,91.15,65.60,91.22,65.60,91.28,65.56,91.25,65.53,91.25,65.50,91.22,65.55,91.15,65.61,91.08,65.64,91.08,65.60,91.12,65.58,91.20,65.55,91.22,65.54,91.25,65.53,91.12,65.64,91.03,65.75,90.90,65.85,90.90,65.85,90.95,65.78,91.12,65.70,91.30,65.64,91.42,65.66,91.40,65.67,91.40,65.67,91.40,65.69,91.42,65.72,91.42,65.76,91.45,65.79,91.35,65.81,91.25,65.84,91.15,65.84,91.15,65.81,91.17,65.79,91.17,65.79,91.17,65.79,91.15,65.79,91.15,65.75,91.15,65.71,91.15,65.69,91.17,65.72,91.17
RZ_9937249_17198,null,null,50,0,3,65.79,91.17,65.84,91.20,65.85,91.22,65.83,91.22,65.81,91.15,65.85,91.05,65.88,91.00,65.90,91.00,65.89,90.95,65.88,90.92,65.86,90.97,65.89,91.08,65.91,91.25,65.88,91.33,65.83,91.40,65.79,91.42,65.81,91.40,65.84,91.38,65.85,91.28,65.86,91.15,65.85,91.03,65.85,90.92,65.83,90.88,65.83,90.58,65.85,90.08,65.91,89.30,65.97,88.47,66.04,87.47,66.09,86.53,66.17,85.28,66.22,84.42,66.26,83.72,66.29,83.08,66.33,82.38,66.39,81.60,66.29,81.17,66.14,80.20,65.90,78.88,65.80,77.55,65.64,76.58,65.46,75.97,65.31,75.12,65.30,74.25,65.35,73.55,65.39,72.67,65.38,71.58,65.35,70.45,65.29,69.53,65.26,68.83,65.25,67.90
RZ_9937249_17199,null,null,50,0,3,65.30,67.20,65.36,66.45,65.42,65.53,65.49,64.78,65.58,63.83,65.65,63.17,65.75,62.10,65.83,61.50,65.89,60.92,65.92,60.58,65.91,59.95,65.90,59.48,65.86,58.92,65.85,58.52,65.81,58.10,65.75,57.90,65.72,57.77,65.69,57.67,65.71,57.62,65.74,57.50,65.80,57.40,65.84,57.40,65.86,57.50,65.88,57.60,65.88,57.60,65.89,57.58,65.91,57.55,65.92,57.48,65.94,57.40,65.94,57.35,65.95,57.30,65.97,57.23,66.00,57.17,66.01,57.12,66.00,57.10,66.00,57.08,66.05,57.10,66.10,57.10,66.20,57.05,66.24,57.02,66.25,57.08,66.21,57.15,66.19,57.17,66.16,57.15,66.15,57.17,66.15,57.17,66.17,57.17,66.19,57.30,66.15,57.52,66.10,57.73
RZ_9937249_17200,null,null,50,0,3,66.11,57.70,66.17,57.67,66.22,57.67,66.22,57.67,66.24,57.67,66.26,57.62,66.29,57.58,66.30,57.52,66.29,57.55,66.26,57.67,66.28,57.77,66.28,57.88,66.28,57.83,66.25,57.75,66.21,57.70,66.19,57.75,66.17,57.88,66.15,58.15,66.14,58.42,66.15,58.60,66.17,58.60,66.17,58.62,66.11,58.62,66.05,58.62,66.01,58.60,66.01,58.60,66.01,58.73,66.03,58.85,66.04,58.88,66.03,58.80,66.01,58.75,65.99,58.80,66.00,58.85,66.04,58.88,66.06,58.88,66.06,58.88,66.06,58.90,66.06,59.02,66.08,59.12,66.10,59.23,66.11,59.15,66.12,59.10,66.09,58.92,66.06,58.80,66.09,58.92,66.15,59.15,66.17,59.33,66.12,59.25,66.17,59.17,66.26,59.17
RZ_9937249_17201,null,null,51,0,3,66.30,59.25,66.25,59.33,66.21,59.38,66.21,59.38,66.20,59.38,66.19,59.38,66.16,59.40,66.15,59.42,66.14,59.38,66.15,59.33,66.14,59.25,66.14,59.20,66.14,59.17,66.14,59.17,66.14,59.33,66.09,59.42,66.05,59.55,66.15,59.55,66.29,59.55,66.41,59.40,66.39,59.30,66.36,59.15,66.35,59.12,66.39,59.15,66.42,59.15,66.42,59.12,66.34,59.05,66.25,59.23,66.22,59.42,66.26,59.62,66.29,59.65,66.26,59.65,66.25,59.65,66.26,59.60,66.30,59.55,66.33,59.55,66.31,59.55,66.28,59.52,66.24,59.50,66.22,59.42,66.19,59.38,66.15,59.33,66.19,59.30,66.22,59.35,66.26,59.40,66.26,59.42,66.24,59.55,66.19,59.67,66.12,59.83,66.09,59.83,66.09,59.83
RZ_9937249_17202,null,null,50,0,3,66.10,59.75,66.11,59.73,66.12,59.67,66.11,59.67,66.10,59.67,66.08,59.67,66.06,59.70,66.06,59.75,66.06,59.73,66.05,59.65,66.04,59.67,66.04,59.75,66.03,59.83,66.05,59.83,66.08,59.83,66.10,59.90,66.12,59.98,66.16,59.85,66.16,59.70,66.12,59.58,66.08,59.65,66.06,59.65,66.05,59.65,66.04,59.70,66.03,59.73,66.03,59.65,66.03,59.58,66.04,59.48,66.06,59.45,66.08,59.42,66.08,59.40,66.09,59.40,66.10,59.48,66.10,59.55,66.08,59.55,66.06,59.45,66.04,59.38,66.03,59.40,66.01,59.45,65.97,59.52,65.95,59.60,66.00,59.52,66.08,59.45,66.16,59.33,66.17,59.27,66.12,59.25,66.05,59.25,66.03,59.25,66.05,59.33,66.09,59.40
RZ_9937249_17203,null,null,50,0,3,66.12,59.48,66.16,59.55,66.20,59.65,66.19,59.70,66.20,59.75,66.22,59.85,66.24,59.92,66.25,59.88,66.26,59.77,66.29,59.83,66.29,59.98,66.24,59.88,66.17,59.60,66.08,59.48,66.04,59.58,66.01,59.75,66.03,59.80,66.08,59.83,66.10,59.83,66.11,59.83,66.12,59.80,66.14,59.80,66.14,59.92,66.14,60.08,66.14,60.10,66.15,59.98,66.19,59.90,66.22,59.98,66.28,59.92,66.33,59.77,66.35,59.62,66.33,59.70,66.30,59.80,66.28,59.92,66.28,59.90,66.29,59.95,66.30,60.02,66.31,59.92,66.33,59.77,66.35,59.62,66.36,59.58,66.34,59.50,66.29,59.48,66.20,59.55,66.17,59.62,66.21,59.62,66.33,59.62,66.44,59.60,66.41,59.58,66.36,59.52
RZ_9937249_17204,null,null,50,0,3,66.30,59.58,66.30,59.60,66.31,59.65,66.33,59.65,66.35,59.65,66.36,59.65,66.39,59.55,66.41,59.45,66.41,59.52,66.41,59.67,66.40,59.80,66.41,59.73,66.42,59.65,66.42,59.62,66.41,59.60,66.40,59.60,66.41,59.55,66.42,59.52,66.45,59.45,66.44,59.45,66.40,59.45,66.36,59.45,66.33,59.48,66.34,59.52,66.36,59.58,66.38,59.48,66.39,59.33,66.38,59.12,66.38,59.08,66.40,59.10,66.42,59.12,66.42,59.17,66.42,59.20,66.44,59.20,66.44,59.20,66.45,59.12,66.46,59.10,66.45,59.12,66.44,59.17,66.41,59.25,66.39,59.30,66.42,59.30,66.47,59.30,66.53,59.30,66.50,59.30,66.49,59.33,66.50,59.35,66.51,59.38,66.51,59.40,66.47,59.40
RZ_9937249_17205,null,null,50,0,3,66.45,59.38,66.45,59.15,66.34,58.92,66.24,58.80,66.11,58.92,66.12,59.15,66.20,59.35,66.26,59.55,66.30,59.62,66.41,59.60,66.78,59.85,67.36,60.12,68.14,60.77,68.97,61.52,70.01,62.50,71.14,63.30,72.50,64.20,73.90,64.90,75.49,66.00,77.06,66.62,78.75,67.78,80.30,68.50,81.85,69.70,83.38,70.45,84.96,71.70,86.54,72.47,88.24,73.78,89.92,74.42,91.54,75.42,93.10,76.25,94.56,77.15,95.99,78.22,97.35,79.00,98.66,80.12,100.08,80.88,101.41,82.03,102.71,83.28,104.03,84.53,105.14,86.10,106.29,87.15,107.26,88.47,108.26,89.38,109.22,90.42,110.20,91.53,111.16,92.67,112.15,94.05,113.06,95.47,114.01,96.40,114.72,97.28,115.56,97.88
RZ_9937249_17206,null,null,51,0,3,116.24,98.58,116.83,99.28,117.31,99.85,117.78,100.40,118.19,100.80,118.49,101.15,118.66,101.38,118.80,101.38,118.81,101.45,118.70,101.55,118.58,101.65,118.40,101.65,118.30,101.65,118.14,101.65,117.99,101.42,117.88,101.17,117.60,100.97,117.39,101.00,117.10,101.05,117.00,101.05,116.85,100.75,116.75,100.42,116.70,100.28,116.60,100.50,116.42,100.70,116.20,100.75,116.08,100.75,116.00,100.70,115.85,100.67,115.70,100.62,115.59,100.55,115.59,100.45,115.60,100.45,115.54,100.53,115.47,100.47,115.41,100.30,115.40,99.92,115.39,99.65,115.36,99.50,115.36,99.40,115.35,99.22,115.34,99.08,115.30,99.28,115.28,99.53,115.25,99.75,115.25,99.58,115.17,99.40,115.10,99.33,115.01,99.40,115.01,99.53,115.03,99.60
RZ_9937249_17207,null,null,50,0,3,115.01,99.65,115.01,99.65,114.96,99.58,114.95,99.42,114.94,99.20,114.94,98.95,114.99,98.55,115.04,98.22,115.09,97.97,115.09,98.10,115.08,98.25,115.06,98.40,115.00,98.35,114.95,98.33,114.89,98.28,114.89,98.25,114.89,98.28,114.92,98.30,114.97,98.33,115.03,98.30,114.96,98.33,114.88,98.38,114.81,98.38,114.91,98.28,115.00,98.15,115.08,98.08,115.08,98.03,115.05,98.00,115.00,98.03,114.95,98.08,114.91,98.08,114.91,98.15,114.92,98.20,114.97,97.95,115.04,97.65,115.09,97.35,115.10,97.38,115.11,97.40,115.12,97.45,115.12,97.50,115.12,97.47,115.11,97.38,115.10,97.28,115.09,97.08,115.09,96.92,115.10,96.83,115.14,96.85,115.17,97.03,115.14,97.15,115.09,97.17
RZ_9937249_17208,null,null,50,0,3,115.03,97.08,115.01,96.97,115.08,96.92,115.14,96.85,115.20,97.05,115.17,97.25,115.15,97.38,115.15,97.15,115.16,96.95,115.16,96.83,115.16,96.88,115.17,96.92,115.17,97.03,115.16,97.12,115.15,97.22,115.14,97.33,115.15,97.40,115.16,97.33,115.17,97.28,115.15,97.22,115.12,97.28,115.16,97.15,115.20,97.00,115.25,96.88,115.24,96.85,115.21,96.80,115.17,96.78,115.20,96.62,115.24,96.47,115.28,96.35,115.26,96.35,115.28,96.35,115.30,96.28,115.31,96.22,115.41,96.20,115.50,96.22,115.54,96.38,115.53,96.65,115.50,96.90,115.58,97.05,115.59,97.05,115.60,97.03,115.56,97.03,115.55,96.65,115.53,96.30,115.51,96.08,115.50,96.22,115.61,96.35,115.72,96.40,115.83,96.45
RZ_9937249_17209,null,null,50,0,3,115.85,96.60,115.86,96.75,115.92,96.90,115.97,96.92,115.92,96.85,115.84,96.72,115.79,96.65,115.83,96.60,115.86,96.50,115.84,96.35,115.81,96.20,115.78,96.12,115.83,96.05,115.89,96.00,116.00,95.92,116.03,95.97,116.04,96.00,116.01,96.03,116.01,96.00,116.01,96.03,116.01,96.05,116.01,96.05,116.00,96.03,116.00,96.03,116.00,96.10,116.01,96.12,116.03,96.10,116.03,96.17,116.05,96.25,116.08,96.30,116.11,96.22,116.14,96.28,116.17,96.35,116.22,96.17,116.26,95.92,116.24,95.67,116.19,95.65,116.15,95.67,116.15,95.78,116.17,95.88,116.17,95.95,116.19,95.95,116.19,95.97,116.19,96.03,116.19,96.08,116.22,96.08,116.25,96.03,116.28,96.03,116.30,96.05,116.31,96.10
RZ_9937249_17210,null,null,50,0,3,116.33,96.12,116.35,96.10,116.39,96.10,116.47,96.08,116.54,96.12,116.55,96.15,116.51,96.17,116.47,95.97,116.47,95.78,116.45,95.65,116.41,95.72,116.44,95.78,116.50,95.72,116.55,95.70,116.58,95.78,116.61,95.88,116.66,95.90,116.70,95.83,116.72,95.75,116.76,95.75,116.81,95.78,116.84,95.80,116.85,95.78,116.88,95.78,116.89,95.78,116.94,95.78,117.03,95.72,117.12,95.67,117.12,95.67,117.09,95.85,117.00,96.03,116.95,96.15,116.81,96.05,116.60,95.95,116.31,96.12,115.88,96.38,115.45,96.90,114.90,97.25,114.30,97.83,113.49,98.55,112.46,99.40,111.46,100.47,110.42,101.42,109.36,102.30,108.17,103.25,106.90,103.97,105.53,105.38,104.08,106.40,102.61,107.95,101.21,109.17
RZ_9937249_17211,null,null,50,0,3,99.83,110.92,98.44,112.20,97.05,113.83,95.71,115.08,94.38,116.88,93.16,118.42,91.86,119.92,90.41,121.17,88.89,122.35,87.21,123.90,85.88,125.22,84.35,126.67,83.16,127.80,81.80,129.15,80.58,130.32,79.38,131.50,78.24,132.62,77.24,133.40,76.38,134.28,75.59,134.85,75.14,135.57,74.64,135.90,74.42,136.18,74.22,136.40,74.24,136.55,74.29,136.68,74.35,136.62,74.50,136.55,74.66,136.53,74.84,136.38,75.01,136.25,75.19,136.12,75.35,136.12,75.35,136.12,75.30,136.10,75.26,136.07,75.25,136.00,75.28,135.90,75.30,135.78,75.35,135.88,75.40,136.05,75.44,136.25,75.45,136.28,75.45,136.32,75.51,136.35,75.59,136.38,75.71,136.18,75.78,135.97,75.90,135.90,75.99,136.00
RZ_9937249_17212,null,null,50,0,3,76.09,135.95,76.10,135.78,76.10,135.57,76.10,135.45,76.11,135.32,76.14,135.22,76.17,135.15,76.21,135.00,76.28,134.85,76.33,134.80,76.33,134.82,76.31,134.75,76.35,134.65,76.40,134.55,76.45,134.55,76.46,134.47,76.47,134.40,76.49,134.40,76.49,134.45,76.51,134.45,76.55,134.38,76.61,134.50,76.60,134.68,76.60,134.85,76.62,134.93,76.66,134.93,76.71,134.88,76.72,134.72,76.74,134.57,76.74,134.45,76.76,134.35,76.83,134.25,76.89,134.20,76.92,134.18,76.97,134.15,77.04,134.12,77.09,134.10,77.10,134.07,77.06,134.10,77.03,134.10,77.08,134.07,77.14,134.07,77.22,134.05,77.25,134.10,77.28,134.18,77.26,134.15,77.24,134.00,77.22,133.85,77.22,133.80,77.24,133.80
RZ_9937249_17213,null,null,50,0,3,77.26,133.70,77.33,133.60,77.36,133.53,77.39,133.53,77.38,133.57,77.35,133.62,77.34,133.68,77.30,133.70,77.28,133.68,77.29,133.65,77.34,133.72,77.39,133.80,77.40,133.82,77.42,133.70,77.44,133.57,77.46,133.50,77.49,133.47,77.50,133.43,77.49,133.40,77.53,133.47,77.58,133.57,77.62,133.68,77.61,133.68,77.61,133.62,77.60,133.50,77.60,133.38,77.59,133.43,77.61,133.55,77.65,133.62,77.70,133.57,77.70,133.55,77.69,133.53,77.67,133.50,77.65,133.50,77.64,133.50,77.67,133.50,77.71,133.47,77.74,133.47,77.72,133.47,77.71,133.40,77.71,133.30,77.72,133.20,77.71,133.20,77.70,133.20,77.69,133.20,77.67,133.22,77.66,133.28,77.66,133.12,77.67,132.95,77.67,132.78
RZ_9937249_17214,null,null,51,0,3,77.69,132.78,77.71,132.80,77.72,132.78,77.74,132.78,77.74,132.75,77.74,132.78,77.79,132.80,77.84,132.82,77.89,132.85,77.89,132.88,77.89,132.88,77.90,132.88,77.92,132.85,77.94,132.80,77.95,132.75,77.99,132.68,78.01,132.60,78.00,132.70,77.97,132.90,77.95,133.10,77.95,133.05,77.96,132.88,77.99,132.68,78.03,132.60,78.04,132.55,78.04,132.55,78.00,132.70,77.96,132.88,78.00,132.93,78.08,132.82,78.06,132.72,77.97,132.75,77.95,132.75,77.99,132.78,78.04,132.72,78.15,132.68,78.26,132.65,78.36,132.68,78.35,132.68,78.28,132.68,78.20,132.68,78.11,132.68,78.10,132.57,78.12,132.45,78.16,132.38,78.21,132.40,78.24,132.60,78.25,132.80,78.21,132.97,78.19,133.03,78.20,132.93
RZ_9937249_17215,null,null,50,0,3,78.22,132.82,78.26,132.72,78.25,132.72,78.25,132.90,78.26,133.07,78.29,133.30,78.33,133.35,78.36,133.40,78.38,133.38,78.38,133.38,78.40,133.22,78.42,133.10,78.42,133.00,78.44,133.05,78.45,133.07,78.47,133.03,78.51,133.00,78.55,133.03,78.56,133.12,78.54,133.22,78.53,133.22,78.53,133.20,78.58,133.20,78.60,133.18,78.62,133.18,78.62,133.18,78.65,133.10,78.69,133.03,78.71,132.95,78.70,132.93,78.67,132.93,78.66,132.90,78.69,132.90,78.69,133.00,78.64,133.12,78.56,133.38,78.42,133.50,78.31,133.60,78.30,133.55,78.46,133.60,78.80,133.62,79.40,133.72,80.15,133.72,80.91,133.68,81.80,133.47,82.85,133.25,84.01,133.07,85.15,132.93,86.28,132.75,87.55,132.55
RZ_9937249_17216,null,null,50,0,3,88.81,132.35,90.03,131.75,91.24,130.80,92.54,129.47,93.80,128.60,95.15,127.75,96.26,126.90,97.44,125.67,98.41,124.35,99.46,123.28,100.45,122.30,101.40,121.47,102.31,120.75,103.34,120.05,104.44,119.15,105.47,117.97,106.55,116.65,107.54,115.55,108.75,114.55,109.81,113.53,110.92,111.97,111.76,110.42,112.70,109.08,113.65,107.85,114.65,106.53,115.55,105.20,116.50,104.40,117.42,103.45,118.29,102.47,119.06,101.22,119.84,99.83,120.62,98.67,121.26,97.58,121.84,96.72,122.42,95.60,123.01,94.72,123.53,94.05,123.90,93.60,124.24,93.12,124.46,92.90,124.70,92.75,124.84,92.42,124.96,92.08,124.95,91.72,124.92,91.70,124.90,91.65,124.80,91.65,124.62,91.62,124.46,91.62,124.25,91.67
RZ_9937249_17217,null,null,50,0,3,124.09,91.78,123.94,91.92,123.86,92.00,123.74,92.08,123.62,92.08,123.59,92.05,123.50,92.08,123.41,92.17,123.34,92.47,123.28,92.72,123.17,92.95,123.06,92.95,123.03,93.10,122.86,93.30,122.72,93.53,122.50,93.58,122.40,93.72,122.26,93.85,122.22,93.92,122.17,93.85,122.19,93.85,122.24,93.92,122.20,94.10,122.10,94.25,121.97,94.35,121.92,94.40,121.88,94.50,121.85,94.60,121.86,94.72,121.90,94.75,121.94,94.83,121.91,94.88,121.90,94.88,121.90,94.85,121.83,94.88,121.72,94.92,121.64,94.97,121.67,95.10,121.71,95.22,121.74,95.50,121.76,95.65,121.79,95.83,121.80,95.88,121.81,95.92,121.83,95.92,121.85,95.90,121.86,95.92,121.81,95.95,121.78,96.00,121.74,96.05
RZ_9937249_17218,null,null,50,0,3,121.78,96.08,121.69,96.10,121.60,96.10,121.55,96.20,121.64,96.28,121.74,96.33,121.79,96.30,121.78,96.40,121.74,96.50,121.78,96.55,121.83,96.50,121.85,96.45,121.81,96.47,121.78,96.50,121.79,96.40,121.80,96.28,121.85,96.22,121.88,96.33,121.92,96.58,121.94,96.75,121.95,96.83,121.95,96.67,121.97,96.53,122.00,96.47,121.99,96.45,121.96,96.42,121.92,96.42,121.92,96.42,121.92,96.35,121.92,96.28,121.91,96.33,121.90,96.50,121.89,96.67,121.86,96.78,121.83,96.88,121.83,96.95,121.86,96.95,121.90,96.92,121.97,96.97,122.06,97.00,122.03,96.85,121.90,96.67,121.84,96.72,121.91,96.95,121.99,97.10,122.01,97.00,122.04,97.00,121.99,97.05,121.92,97.10,121.95,97.08
RZ_9937249_17219,null,null,50,0,3,122.04,97.00,122.12,96.92,122.12,96.85,122.11,96.85,122.10,96.80,122.12,96.72,122.15,96.78,122.17,96.90,122.16,97.03,122.24,97.03,122.31,97.05,122.35,97.10,122.31,97.05,122.29,96.95,122.30,96.88,122.30,96.83,122.29,96.80,122.29,96.80,122.29,96.83,122.29,96.88,122.30,96.92,122.31,96.92,122.35,96.88,122.38,96.83,122.39,96.85,122.39,96.85,122.41,96.85,122.45,96.85,122.49,96.92,122.49,97.00,122.49,97.03,122.49,97.00,122.47,96.95,122.47,96.95,122.46,96.95,122.46,97.12,122.50,97.30,122.54,97.15,122.60,96.83,122.65,96.55,122.70,96.62,122.67,96.78,122.62,96.92,122.56,97.03,122.54,97.08,122.55,97.10,122.58,97.08,122.60,97.00,122.61,96.95,122.67,97.00
RZ_9937249_17220,null,null,51,0,3,122.76,97.03,122.85,97.03,122.86,96.97,122.88,96.95,122.89,96.95,122.89,97.00,122.89,97.00,122.94,97.00,123.00,96.92,123.06,96.85,123.08,96.78,123.06,96.90,123.04,96.97,123.01,97.03,123.01,97.03,123.03,97.05,123.04,97.03,123.05,96.90,123.06,96.80,123.10,96.85,123.12,96.88,123.15,96.90,123.15,96.92,123.15,96.95,123.16,96.83,123.17,96.70,123.17,96.60,123.17,96.70,123.20,96.78,123.29,96.78,123.38,96.72,123.42,96.75,123.44,96.83,123.44,96.90,123.45,96.92,123.46,96.95,123.46,96.92,123.49,96.92,123.47,96.90,123.45,96.92,123.42,96.88,123.41,96.85,123.44,96.78,123.46,96.72,123.58,96.62,123.69,96.67,123.72,96.78,123.67,96.90,123.64,96.85,123.70,96.72,123.75,96.62
RZ_9937249_17221,null,null,50,0,3,123.78,96.60,123.78,96.65,123.78,96.65,123.78,96.62,123.80,96.80,123.83,97.00,123.88,97.20,123.89,97.17,123.90,97.05,123.89,96.95,123.88,96.85,123.90,96.85,123.92,96.78,123.95,96.70,123.95,96.65,123.95,96.67,123.95,96.75,123.95,96.92,123.95,97.08,123.96,97.22,123.97,97.28,124.03,97.28,124.05,97.20,124.08,97.10,124.08,97.03,124.05,97.00,124.01,96.95,124.00,96.90,124.03,96.88,124.05,96.88,124.06,96.88,124.06,96.88,124.12,96.83,124.19,96.83,124.24,96.85,124.24,96.90,124.24,96.97,124.25,96.80,124.25,96.65,124.24,96.53,124.22,96.60,124.28,96.72,124.31,96.83,124.35,96.95,124.34,97.00,124.33,97.00,124.29,97.00,124.26,97.05,124.30,97.15,124.38,96.92
RZ_9937249_17222,null,null,50,0,3,124.47,96.65,124.50,96.55,124.54,96.72,124.55,96.88,124.58,96.92,124.59,96.95,124.56,97.05,124.53,97.10,124.50,97.15,124.50,97.10,124.49,97.03,124.47,97.03,124.45,97.10,124.45,97.20,124.47,97.28,124.50,97.33,124.55,97.28,124.56,97.12,124.56,96.95,124.60,96.83,124.64,96.72,124.69,96.60,124.66,96.70,124.65,96.83,124.65,96.95,124.66,96.95,124.67,96.97,124.66,97.03,124.66,97.00,124.66,96.92,124.66,96.85,124.71,96.83,124.74,96.83,124.78,96.80,124.80,96.78,124.83,96.78,124.86,96.85,124.86,96.92,124.92,97.08,124.97,97.12,125.03,97.05,124.99,96.90,124.96,96.80,124.95,96.85,124.95,96.90,124.94,96.92,124.92,96.92,124.92,96.97,124.92,97.03,124.92,97.08
RZ_9937249_17223,null,null,50,0,3,124.96,97.08,125.00,96.95,125.04,96.85,125.05,96.78,125.06,96.72,125.08,96.67,125.10,96.62,125.12,96.62,125.15,96.62,125.17,96.72,125.17,96.83,125.17,96.92,125.17,97.05,125.14,97.17,125.10,97.22,125.06,97.17,125.10,97.15,125.12,97.20,125.19,97.22,125.22,97.12,125.22,97.03,125.19,96.97,125.16,97.00,125.19,97.00,125.21,97.00,125.20,97.00,125.17,97.12,125.17,97.20,125.21,97.25,125.25,97.17,125.25,97.15,125.29,97.10,125.30,97.10,125.31,97.15,125.29,97.00,125.29,96.80,125.35,96.75,125.42,96.90,125.44,97.08,125.38,97.08,125.33,97.10,125.34,97.08,125.35,97.03,125.35,97.08,125.35,97.17,125.34,97.25,125.33,97.22,125.34,97.17,125.34,97.12,125.35,97.10
RZ_9937249_17224,null,null,50,0,3,125.34,97.25,125.34,97.42,125.35,97.53,125.38,97.47,125.38,97.33,125.36,97.22,125.35,97.10,125.39,97.22,125.41,97.35,125.42,97.40,125.42,97.35,125.41,97.20,125.42,97.10,125.44,97.10,125.45,97.17,125.49,97.17,125.53,97.12,125.56,97.05,125.58,97.10,125.59,97.12,125.59,97.12,125.59,97.05,125.59,96.97,125.59,96.97,125.61,97.05,125.64,97.05,125.67,96.95,125.69,96.92,125.64,96.97,125.59,97.05,125.59,97.08,125.62,97.10,125.67,97.08,125.72,97.12,125.78,97.20,125.86,97.12,125.89,96.97,125.85,96.85,125.79,96.75,125.78,96.62,125.81,96.65,125.85,96.80,125.85,96.90,125.85,96.85,125.85,96.80,125.84,96.72,125.84,96.65,125.84,96.67,125.84,96.78,125.88,96.80
RZ_9937249_17225,null,null,50,0,3,125.90,96.70,125.97,96.60,126.00,96.60,125.97,96.60,125.92,96.60,125.86,96.58,125.86,96.60,125.85,96.65,125.85,96.70,125.90,96.70,125.95,96.67,126.00,96.62,126.00,96.62,125.99,96.65,126.01,96.65,126.04,96.67,126.08,96.78,126.01,96.90,125.95,97.05,125.96,97.08,126.03,97.05,126.10,97.00,126.11,97.03,126.11,97.08,126.11,96.90,126.12,96.67,126.11,96.58,126.09,96.67,126.05,96.65,126.01,96.53,125.99,96.42,126.01,96.47,126.04,96.70,126.06,96.85,126.09,96.90,126.11,96.83,126.15,96.78,126.17,96.75,126.20,96.75,126.22,96.75,126.20,96.75,126.17,96.70,126.15,96.67,126.20,96.65,126.28,96.67,126.36,96.65,126.38,96.70,126.39,96.72,126.38,96.70,126.34,96.67
RZ_9937249_17226,null,null,50,0,3,126.31,96.65,126.31,96.65,126.30,96.65,126.29,96.72,126.29,96.78,126.36,96.83,126.44,96.83,126.50,96.88,126.49,96.92,126.47,96.65,126.45,96.38,126.44,96.08,126.44,96.05,126.44,96.22,126.40,96.40,126.36,96.58,126.38,96.58,126.42,96.58,126.49,96.60,126.49,96.65,126.50,96.53,126.53,96.28,126.53,96.03,126.53,95.88,126.60,95.83,126.71,95.80,126.83,95.85,126.85,95.92,126.80,96.05,126.74,96.33,126.69,96.60,126.67,96.67,126.69,96.62,126.69,96.53,126.69,96.42,126.69,96.35,126.71,96.53,126.74,96.72,126.70,96.90,126.66,96.80,126.61,96.70,126.64,96.60,126.66,96.58,126.71,96.65,126.74,96.75,126.76,96.75,126.75,96.70,126.74,96.60,126.72,96.60,126.74,96.58
RZ_9937249_17227,null,null,51,0,3,126.76,96.58,126.79,96.42,126.80,96.28,126.80,96.15,126.80,96.17,126.79,96.28,126.75,96.35,126.72,96.47,126.72,96.53,126.75,96.58,126.79,96.58,126.83,96.60,126.85,96.60,126.86,96.50,126.91,96.42,126.94,96.35,126.97,96.38,126.95,96.35,126.94,96.30,126.92,96.28,126.91,96.33,126.94,96.38,126.99,96.42,127.05,96.40,127.09,96.38,127.09,96.28,127.11,96.22,127.12,96.17,127.17,96.22,127.20,96.17,127.21,96.17,127.21,96.20,127.20,96.25,127.14,96.30,127.06,96.35,127.06,96.35,127.12,96.20,127.17,96.05,127.17,95.95,127.15,95.97,127.15,96.12,127.14,96.25,127.11,96.20,127.05,96.05,127.04,95.95,127.05,96.03,127.06,96.12,127.03,96.15,127.03,96.12,127.05,96.10,127.12,96.03
RZ_9937249_17228,null,null,50,0,3,127.19,95.97,127.25,96.08,127.24,96.22,127.24,96.40,127.21,96.40,127.20,96.30,127.17,96.20,127.17,95.97,127.24,95.85,127.30,95.75,127.38,95.85,127.39,95.97,127.40,96.10,127.35,96.10,127.30,95.95,127.31,95.78,127.38,95.62,127.44,95.65,127.45,95.58,127.47,95.53,127.49,95.55,127.49,95.65,127.47,95.70,127.46,95.72,127.44,95.75,127.41,95.75,127.47,95.72,127.55,95.67,127.56,95.55,127.51,95.42,127.45,95.25,127.44,95.22,127.42,95.33,127.41,95.53,127.41,95.78,127.42,95.92,127.44,95.97,127.45,95.90,127.47,95.80,127.50,95.75,127.53,95.75,127.55,95.72,127.59,95.72,127.60,95.75,127.61,95.75,127.61,95.83,127.65,95.88,127.66,95.92,127.69,95.95,127.66,95.92
RZ_9937249_17229,null,null,50,0,3,127.66,95.85,127.67,95.78,127.69,95.78,127.67,95.80,127.67,95.90,127.67,95.95,127.66,96.03,127.65,95.97,127.62,95.92,127.61,95.90,127.65,95.90,127.71,95.90,127.78,95.75,127.76,95.58,127.75,95.42,127.75,95.42,127.74,95.45,127.75,95.45,127.75,95.47,127.72,95.53,127.70,95.62,127.66,95.67,127.66,95.78,127.67,95.83,127.70,95.85,127.72,95.83,127.72,95.80,127.71,95.78,127.70,95.78,127.70,95.72,127.69,95.67,127.67,95.70,127.64,95.75,127.61,95.80,127.64,95.78,127.67,95.78,127.71,95.80,127.76,95.80,127.83,95.78,127.89,95.75,127.89,95.78,127.88,95.85,127.88,95.72,127.88,95.55,127.89,95.42,127.89,95.50,127.88,95.55,127.86,95.53,127.83,95.50,127.79,95.50
RZ_9937249_17230,null,null,51,0,3,127.76,95.47,127.81,95.65,127.86,95.85,127.92,95.90,127.92,95.72,127.90,95.58,127.88,95.58,127.88,95.55,127.89,95.50,127.90,95.62,127.92,95.78,127.95,95.97,127.92,96.00,127.89,96.00,127.84,95.97,127.92,95.92,128.01,95.75,128.11,95.53,128.12,95.35,128.10,95.38,128.06,95.45,128.01,95.42,128.00,95.40,128.00,95.35,128.01,95.35,128.04,95.33,128.07,95.30,128.10,95.35,128.09,95.47,128.05,95.65,128.04,95.72,128.04,95.72,128.05,95.67,128.04,95.72,128.01,95.88,127.99,96.00,127.97,96.10,127.95,96.12,127.92,96.17,127.92,96.20,127.96,96.22,128.00,96.22,128.03,96.25,128.03,96.30,128.03,96.30,128.01,96.15,127.99,96.08,127.96,96.03,127.94,96.25,127.91,96.40,127.88,96.45
RZ_9937249_17231,null,null,49,0,3,127.92,96.42,128.01,96.38,128.10,96.35,128.10,96.38,128.06,96.38,128.03,96.40,127.94,96.47,127.86,96.55,127.80,96.58,127.81,96.55,127.83,96.40,127.84,96.25,127.84,96.17,127.84,96.17,127.83,96.20,127.83,96.17,127.80,96.20,127.79,96.20,127.81,96.10,127.86,96.00,127.91,95.90,127.92,95.90,127.92,95.97,127.92,96.05,127.85,96.15,127.78,96.25,127.72,96.33,127.72,96.33,127.72,96.30,127.70,96.30,127.70,96.33,127.70,96.45,127.71,96.55,127.71,96.67,127.71,96.62,127.70,96.58,127.70,96.50,127.72,96.47,127.76,96.47,127.80,96.47,127.81,96.45,127.79,96.42,127.74,96.42,127.69,96.47,127.66,96.50,127.65,96.58,127.65,96.62,127.65,96.75,127.66,96.80
RZ_9937249_17232,null,null,50,0,0,127.66,96.75,127.66,96.67,127.66,96.62,127.62,96.70,127.60,96.70,127.56,96.62,127.55,96.53,127.51,96.55,127.46,96.53,127.45,96.53,127.47,96.53,127.50,96.53,127.49,96.55,127.47,96.53,127.47,96.53,127.45,96.47,127.40,96.45,127.35,96.45,127.33,96.47,127.31,96.53,127.31,96.53,127.31,96.55,127.33,96.60,127.34,96.62,127.36,96.60,127.36,96.60,127.31,96.53,127.25,96.45,127.20,96.55,127.20,96.70,127.17,96.80,127.17,96.75,127.16,96.70,127.15,96.70,127.10,96.78,127.05,96.83,127.04,96.85,127.04,96.90,127.00,96.97,126.95,97.08,126.89,97.10,126.85,97.10,126.84,97.03,126.84,96.92,126.83,96.83,126.83,96.83,126.81,96.80,126.81,96.78,126.79,96.80,126.78,96.85
RZ_9937249_17233,null,null,50,0,0,126.76,96.78,126.74,96.70,126.72,96.62,126.70,96.67,126.66,96.85,126.61,97.03,126.55,97.20,126.55,97.33,126.54,97.45,126.53,97.50,126.49,97.50,126.42,97.53,126.36,97.55,126.34,97.45,126.35,97.17,126.35,96.90,126.35,97.05,126.33,97.33,126.29,97.53,126.25,97.42,126.24,97.33,126.19,97.35,126.12,97.33,126.06,97.30,126.04,97.25,126.04,97.25,126.05,97.25,126.01,97.28,125.97,97.30,125.94,97.42,125.92,97.55,125.89,97.42,125.85,97.25,125.84,97.12,125.84,97.22,125.84,97.30,125.80,97.30,125.69,97.38,125.58,97.45,125.50,97.50,125.47,97.30,125.45,97.12,125.42,97.15,125.42,97.38,125.44,97.50,125.44,97.40,125.49,97.28,125.53,97.22,125.45,97.25,125.34,97.42
RZ_9937249_17234,null,null,50,0,0,125.22,97.58,125.22,97.65,125.17,97.62,125.12,97.60,125.08,97.62,125.01,97.62,124.96,97.70,124.90,97.83,124.89,97.95,124.90,98.00,124.92,98.00,124.88,97.88,124.81,97.75,124.75,97.62,124.76,97.60,124.76,97.53,124.71,97.47,124.66,97.58,124.53,97.75,124.45,97.85,124.36,97.83,124.33,97.83,124.29,97.88,124.26,97.92,124.28,97.95,124.29,98.03,124.20,98.12,124.11,98.25,124.00,98.35,123.97,98.20,123.95,98.05,123.94,97.83,123.92,97.80,123.92,97.83,123.91,97.90,123.90,98.00,123.90,98.00,123.84,98.03,123.78,98.05,123.72,98.08,123.71,98.30,123.67,98.55,123.66,98.80,123.65,98.78,123.67,98.62,123.67,98.53,123.67,98.38,123.69,98.28,123.67,98.20,123.60,98.17
RZ_9937249_17235,null,null,50,0,0,123.47,98.17,123.39,98.38,123.34,98.58,123.26,98.58,123.20,98.42,123.04,98.28,122.94,98.33,122.85,98.35,122.88,98.35,122.90,98.35,122.91,98.28,122.90,98.22,122.86,98.20,122.83,98.22,122.80,98.17,122.78,98.12,122.72,98.17,122.70,98.17,122.69,98.20,122.69,98.12,122.69,98.22,122.67,98.33,122.65,98.55,122.61,98.67,122.47,98.80,122.35,99.12,122.17,99.55,122.09,100.00,121.99,100.45,121.96,101.35,121.95,102.25,121.83,103.00,121.70,103.50,121.55,104.28,121.53,104.88,121.49,105.58,121.46,106.03,121.44,106.50,121.38,107.30,121.26,108.03,121.11,109.12,121.01,109.53,120.96,110.42,120.88,110.95,120.79,111.88,120.70,112.28,120.70,112.92,120.66,113.17,120.62,113.42,120.59,113.45
RZ_9937249_17236,null,null,50,0,0,120.58,113.50,120.54,113.58,120.49,113.60,120.45,113.60,120.42,113.62,120.31,113.83,120.21,114.03,120.09,114.28,120.08,114.38,120.04,114.58,120.04,114.67,120.03,114.83,119.96,114.90,119.90,115.03,119.81,115.12,119.81,115.08,119.80,114.95,119.78,114.78,119.72,114.75,119.67,114.80,119.62,114.90,119.60,115.00,119.56,115.00,119.55,115.00,119.55,114.97,119.56,114.97,119.58,115.00,119.58,115.05,119.56,115.08,119.55,115.03,119.55,115.00,119.53,114.97,119.51,114.88,119.51,114.78,119.51,114.65,119.53,114.70,119.51,114.80,119.47,114.92,119.33,114.88,119.20,114.78,119.09,114.65,119.09,114.78,119.15,114.83,119.22,114.78,119.29,114.67,119.26,114.62,119.16,114.70,119.06,114.80,118.97,114.90,118.95,114.83
RZ_9937249_17237,null,null,50,0,0,118.95,114.72,118.95,114.70,118.92,114.78,118.79,114.90,118.66,114.92,118.55,114.95,118.55,114.88,118.54,114.83,118.54,114.78,118.54,114.72,118.54,114.67,118.51,114.53,118.47,114.40,118.41,114.45,118.39,114.58,118.39,114.72,118.28,114.80,118.12,114.75,117.99,114.65,117.97,114.53,117.96,114.53,118.00,114.53,118.03,114.50,118.04,114.42,118.00,114.35,117.90,114.30,117.83,114.28,117.74,114.22,117.75,114.15,117.74,114.10,117.72,114.22,117.66,114.35,117.56,114.47,117.46,114.22,117.49,113.97,117.56,113.88,117.61,114.00,117.59,114.12,117.55,114.12,117.46,114.12,117.40,114.08,117.34,114.03,117.33,113.92,117.31,113.90,117.31,113.83,117.24,113.80,117.17,113.72,117.10,113.67,117.10,113.65,117.12,113.65
RZ_9937249_17238,null,null,50,0,0,117.14,113.65,117.05,113.67,116.96,113.72,116.86,113.78,116.83,113.78,116.79,113.83,116.72,113.88,116.67,113.92,116.64,113.97,116.60,114.05,116.59,114.10,116.58,114.15,116.58,114.15,116.58,114.15,116.54,114.10,116.51,113.97,116.46,113.88,116.44,113.80,116.42,113.72,116.39,113.65,116.34,113.60,116.28,113.58,116.25,113.55,116.24,113.67,116.24,113.80,116.22,113.92,116.17,113.92,116.11,114.00,116.08,114.08,116.09,114.00,116.08,113.85,116.04,113.72,115.97,113.72,115.92,113.70,115.89,113.70,115.88,113.70,115.88,113.67,115.78,113.67,115.69,113.72,115.60,113.78,115.60,113.83,115.59,113.85,115.58,113.90,115.58,113.85,115.58,113.75,115.56,113.67,115.51,113.70,115.45,113.72,115.41,113.72,115.44,113.72
RZ_9937249_17239,null,null,50,0,0,115.45,113.72,115.44,113.75,115.40,113.78,115.35,113.75,115.30,113.58,115.28,113.53,115.28,113.45,115.22,113.55,115.16,113.58,115.12,113.58,115.12,113.58,115.10,113.55,115.04,113.60,114.97,113.62,114.95,113.67,114.92,113.67,114.91,113.55,114.92,113.42,114.92,113.30,114.95,113.35,114.96,113.40,114.97,113.38,114.96,113.28,114.94,113.20,114.92,113.15,114.91,113.10,114.90,113.08,114.89,113.03,114.84,112.97,114.79,112.92,114.72,112.88,114.71,112.88,114.70,112.92,114.69,112.95,114.67,112.95,114.64,112.90,114.60,112.85,114.56,112.88,114.54,112.97,114.54,113.05,114.55,113.08,114.55,112.97,114.53,112.90,114.49,112.85,114.44,112.85,114.44,112.85,114.42,112.80,114.44,112.78,114.45,112.70,114.40,112.70
RZ_9937249_17240,null,null,51,0,0,114.33,112.75,114.25,112.85,114.25,112.95,114.26,112.92,114.28,112.88,114.26,112.83,114.24,112.75,114.20,112.62,114.17,112.53,114.15,112.45,114.10,112.50,114.05,112.58,114.00,112.78,114.00,112.92,113.91,113.05,113.84,113.10,113.78,113.10,113.80,113.10,113.83,113.08,113.78,112.88,113.70,112.67,113.62,112.62,113.61,112.75,113.58,112.83,113.55,112.72,113.54,112.65,113.53,112.60,113.51,112.62,113.51,112.58,113.51,112.55,113.50,112.58,113.47,112.67,113.47,112.78,113.47,112.78,113.47,112.72,113.41,112.67,113.35,112.62,113.30,112.58,113.29,112.50,113.26,112.47,113.22,112.47,113.17,112.38,113.16,112.28,113.15,112.30,113.15,112.40,113.14,112.53,113.12,112.55,113.10,112.60,113.10,112.65,113.12,112.55,113.15,112.40
RZ_9937249_17241,null,null,50,0,0,113.16,112.20,113.16,112.17,113.11,112.15,112.99,112.17,112.84,112.20,112.74,112.28,112.69,112.38,112.67,112.45,112.65,112.50,112.64,112.53,112.60,112.50,112.58,112.45,112.53,112.40,112.46,112.35,112.40,112.17,112.40,112.00,112.40,111.92,112.41,112.12,112.41,112.35,112.42,112.47,112.39,112.45,112.38,112.40,112.36,112.40,112.30,112.42,112.22,112.45,112.16,112.45,112.17,112.45,112.16,112.45,112.11,112.53,112.08,112.55,112.05,112.60,111.99,112.60,111.92,112.58,111.84,112.60,111.83,112.65,111.80,112.70,111.80,112.70,111.80,112.70,111.81,112.53,111.74,112.35,111.65,112.35,111.56,112.50,111.58,112.72,111.60,112.78,111.62,112.75,111.62,112.70,111.58,112.67,111.49,112.70,111.41,112.70,111.42,112.62
RZ_9937249_17242,null,null,50,0,1,111.46,112.58,111.49,112.55,111.47,112.55,111.46,112.45,111.44,112.25,111.41,112.05,111.38,112.10,111.36,112.20,111.34,112.33,111.30,112.33,111.29,112.30,111.29,112.25,111.22,112.17,111.16,112.08,111.11,111.97,111.11,111.90,111.08,111.90,111.04,111.97,110.99,112.03,110.97,112.05,110.96,112.03,110.96,112.03,111.01,112.05,111.04,112.20,111.03,112.35,110.97,112.33,110.94,112.15,110.95,111.88,110.91,111.80,110.86,111.70,110.79,111.70,110.75,111.70,110.71,111.75,110.71,111.78,110.71,111.78,110.71,111.78,110.70,111.83,110.70,111.85,110.72,111.88,110.74,111.85,110.70,111.85,110.64,111.83,110.58,111.85,110.54,111.90,110.49,111.95,110.45,111.92,110.41,111.88,110.36,111.95,110.33,112.08,110.33,112.17
RZ_9937249_17243,null,null,50,0,1,110.34,112.15,110.34,112.33,110.30,112.55,110.26,112.55,110.24,112.35,110.24,112.05,110.25,111.97,110.24,111.90,110.17,111.97,110.08,112.05,109.99,112.00,109.95,111.92,109.95,111.83,109.97,111.83,109.99,111.72,110.01,111.65,110.03,111.70,109.95,111.88,109.88,112.03,109.78,112.05,109.75,112.08,109.71,112.12,109.72,112.12,109.74,112.12,109.76,112.20,109.76,112.28,109.72,112.33,109.69,112.28,109.70,112.15,109.74,112.05,109.71,112.00,109.61,112.00,109.50,112.03,109.45,112.05,109.45,112.03,109.41,112.00,109.38,111.95,109.34,111.90,109.31,111.88,109.24,111.92,109.17,111.97,109.16,112.00,109.21,111.97,109.20,111.97,109.17,112.03,109.16,112.10,109.17,112.08,109.17,111.97,109.12,111.92,109.05,111.95
RZ_9937249_17244,null,null,50,0,1,109.03,111.95,109.01,111.92,109.01,111.92,108.92,111.88,108.83,111.85,108.71,111.88,108.67,111.92,108.65,111.95,108.64,111.92,108.62,111.90,108.61,111.88,108.62,111.88,108.64,111.85,108.66,111.83,108.67,111.80,108.66,111.80,108.64,111.83,108.62,111.83,108.62,111.85,108.61,111.95,108.59,112.08,108.58,112.03,108.58,111.85,108.59,111.65,108.60,111.62,108.51,111.55,108.39,111.50,108.25,111.45,108.22,111.40,108.22,111.38,108.22,111.40,108.21,111.42,108.22,111.47,108.24,111.65,108.19,111.83,108.12,111.97,108.01,111.92,107.95,111.88,107.89,111.95,107.88,112.00,107.86,111.85,107.86,111.65,107.91,111.50,107.96,111.58,107.94,111.65,107.89,111.55,107.84,111.45,107.85,111.28,107.85,111.20,107.88,111.12
RZ_9937249_17245,null,null,50,0,1,107.88,111.25,107.88,111.35,107.88,111.47,107.86,111.50,107.84,111.58,107.81,111.65,107.79,111.72,107.78,111.75,107.76,111.83,107.74,111.88,107.67,111.97,107.62,112.03,107.59,111.95,107.55,111.83,107.47,111.83,107.40,111.95,107.38,112.05,107.33,112.03,107.29,111.95,107.22,111.90,107.20,111.80,107.16,111.70,107.14,111.55,107.11,111.50,107.11,111.45,107.08,111.40,107.04,111.33,107.01,111.28,107.03,111.20,107.03,111.17,107.01,111.17,107.00,111.22,107.04,111.30,107.09,111.33,107.11,111.35,107.08,111.38,107.04,111.40,106.95,111.38,106.86,111.42,106.78,111.50,106.76,111.58,106.74,111.62,106.71,111.65,106.69,111.72,106.66,111.80,106.64,111.65,106.60,111.45,106.58,111.33,106.54,111.42,106.51,111.53
RZ_9937249_17246,null,null,50,0,1,106.49,111.53,106.49,111.50,106.45,111.47,106.44,111.45,106.44,111.45,106.35,111.50,106.25,111.55,106.15,111.55,106.16,111.55,106.16,111.55,106.15,111.50,106.15,111.42,106.15,111.30,106.10,111.22,106.04,111.20,105.95,111.20,105.91,111.25,105.86,111.38,105.78,111.50,105.69,111.53,105.62,111.45,105.61,111.38,105.62,111.38,105.64,111.38,105.60,111.40,105.54,111.42,105.50,111.55,105.50,111.65,105.51,111.55,105.49,111.35,105.46,111.22,105.42,111.20,105.39,111.20,105.35,111.22,105.30,111.33,105.28,111.30,105.17,111.17,105.08,111.20,104.99,111.35,105.01,111.58,105.01,111.65,104.97,111.75,104.95,111.72,104.86,111.70,104.78,111.60,104.71,111.42,104.72,111.28,104.71,111.20,104.67,111.22,104.66,111.22
RZ_9937249_17247,null,null,50,0,1,104.70,111.22,104.74,111.25,104.72,111.28,104.70,111.25,104.66,111.17,104.64,111.12,104.65,111.12,104.67,111.12,104.66,111.22,104.59,111.35,104.50,111.42,104.46,111.35,104.41,111.28,104.40,111.22,104.39,111.17,104.41,111.17,104.41,111.20,104.33,111.20,104.22,111.20,104.10,111.25,104.10,111.30,104.09,111.33,104.05,111.35,104.01,111.25,103.97,111.15,103.95,111.10,103.94,111.12,103.92,111.17,103.96,111.17,103.95,111.15,103.92,111.12,103.90,111.15,103.89,111.22,103.88,111.28,103.86,111.28,103.86,111.28,103.81,111.30,103.76,111.33,103.70,111.38,103.69,111.42,103.66,111.47,103.64,111.60,103.61,111.67,103.59,111.60,103.55,111.40,103.51,111.20,103.50,111.17,103.49,111.15,103.46,111.20,103.44,111.25
RZ_9937249_17248,null,null,50,0,1,103.40,111.30,103.39,111.33,103.38,111.20,103.38,111.08,103.33,110.95,103.21,110.97,103.09,111.00,103.04,111.10,103.04,111.20,103.04,111.33,103.03,111.38,103.01,111.33,102.97,111.28,102.90,111.22,102.83,111.22,102.75,111.22,102.74,111.22,102.70,111.20,102.67,111.17,102.66,111.17,102.67,111.17,102.67,111.20,102.69,111.20,102.71,111.20,102.72,111.17,102.72,111.15,102.72,111.15,102.72,111.15,102.72,111.20,102.66,111.25,102.60,111.15,102.53,111.03,102.50,110.90,102.47,110.90,102.46,110.90,102.50,110.90,102.51,110.92,102.51,110.95,102.47,111.00,102.44,111.03,102.42,111.03,102.33,111.00,102.22,110.97,102.09,110.97,102.08,110.97,102.08,110.97,102.09,110.95,102.11,110.97,102.11,111.03,102.10,110.90
RZ_9937249_17249,null,null,50,0,1,102.08,110.75,101.95,110.60,101.84,110.62,101.79,110.65,101.85,110.65,101.79,110.67,101.69,110.70,101.54,110.75,101.51,110.55,101.49,110.30,101.51,110.03,101.56,110.03,101.61,110.08,101.61,110.12,101.58,110.17,101.51,110.25,101.49,110.33,101.46,110.30,101.41,110.28,101.35,110.22,101.28,110.20,101.25,110.17,101.24,110.20,101.28,110.20,101.31,110.12,101.34,110.03,101.29,110.10,101.24,110.33,101.21,110.55,101.24,110.45,101.25,110.15,101.19,109.85,101.12,109.78,101.05,109.92,101.04,110.08,101.04,110.17,101.01,110.25,100.96,110.35,100.86,110.40,100.75,110.45,100.65,110.42,100.60,110.33,100.58,110.12,100.56,109.97,100.54,109.88,100.50,109.85,100.49,109.85,100.44,109.85,100.38,109.83,100.30,109.83
RZ_9937249_17250,null,null,51,0,1,100.26,109.85,100.26,109.78,100.28,109.65,100.26,109.60,100.21,109.67,100.17,109.85,100.15,109.97,100.16,110.05,100.17,109.95,100.17,109.88,100.11,109.88,100.03,109.95,99.95,110.00,99.92,110.00,99.92,109.97,99.91,109.90,99.86,109.88,99.79,109.83,99.74,109.75,99.72,109.67,99.76,109.60,99.78,109.53,99.75,109.45,99.70,109.40,99.64,109.40,99.61,109.40,99.59,109.40,99.50,109.42,99.41,109.42,99.36,109.42,99.39,109.42,99.36,109.28,99.26,109.15,99.16,109.12,99.10,109.22,99.08,109.33,99.05,109.33,99.03,109.35,99.00,109.35,98.96,109.30,98.90,109.22,98.84,109.12,98.79,109.10,98.80,109.08,98.79,109.08,98.76,109.10,98.74,109.15,98.72,109.17,98.71,109.05,98.65,108.90,98.61,108.75
RZ_9937249_17251,null,null,50,0,1,98.56,108.85,98.55,108.95,98.45,109.15,98.36,109.28,98.28,109.33,98.29,109.17,98.29,108.97,98.22,108.90,98.15,108.92,98.08,109.00,98.04,109.05,98.01,109.08,98.00,109.08,98.01,109.10,98.00,109.12,97.99,109.08,97.96,109.03,97.97,108.97,97.89,108.95,97.81,108.92,97.72,108.92,97.71,108.92,97.71,108.90,97.71,108.80,97.72,108.70,97.70,108.67,97.65,108.65,97.60,108.62,97.60,108.58,97.62,108.55,97.66,108.53,97.69,108.45,97.64,108.45,97.56,108.45,97.47,108.45,97.46,108.40,97.45,108.35,97.44,108.33,97.44,108.30,97.42,108.33,97.40,108.22,97.38,108.15,97.39,108.15,97.36,108.25,97.35,108.28,97.33,108.22,97.26,108.20,97.20,108.15,97.15,108.05,97.14,107.95
RZ_9937249_17252,null,null,50,60,1,97.12,107.85,97.11,107.78,97.10,107.75,97.10,107.75,97.04,107.75,96.99,107.55,96.94,107.38,96.94,107.17,96.92,107.22,96.90,107.33,96.86,107.45,96.80,107.58,96.74,107.65,96.66,107.67,96.62,107.75,96.59,107.80,96.56,107.80,96.51,107.72,96.46,107.62,96.44,107.50,96.41,107.40,96.40,107.28,96.36,107.20,96.38,107.10,96.39,107.03,96.31,107.03,96.21,107.00,96.11,107.03,96.11,107.03,96.12,107.08,96.14,107.15,96.09,107.25,96.04,107.42,96.00,107.55,95.97,107.70,95.91,107.78,95.85,107.65,95.83,107.47,95.81,107.30,95.81,107.25,95.81,107.20,95.80,107.15,95.80,107.17,95.79,107.20,95.80,107.15,95.80,107.10,95.76,107.08,95.67,107.10,95.59,107.03,95.58,106.95
RZ_9937249_17253,null,null,50,0,1,95.61,106.83,95.60,106.80,95.54,106.83,95.47,106.85,95.45,106.88,95.45,106.85,95.42,106.83,95.41,106.70,95.39,106.62,95.38,106.58,95.34,106.58,95.30,106.60,95.28,106.62,95.26,106.65,95.25,106.67,95.20,106.67,95.15,106.67,95.10,106.62,95.09,106.50,95.09,106.38,95.12,106.25,95.17,106.17,95.15,106.10,95.11,106.10,95.08,106.10,95.09,106.05,95.10,106.05,95.05,106.05,94.96,106.08,94.83,106.03,94.74,105.97,94.67,105.92,94.69,105.95,94.70,106.00,94.65,106.10,94.59,106.12,94.54,106.05,94.55,105.83,94.58,105.65,94.59,105.65,94.50,105.78,94.41,105.85,94.33,105.75,94.33,105.62,94.33,105.53,94.31,105.47,94.26,105.42,94.21,105.45,94.17,105.35,94.19,105.28
RZ_9937249_17254,null,null,50,0,1,94.20,105.28,94.20,105.45,94.19,105.65,94.19,105.80,94.19,105.60,94.19,105.35,94.20,105.05,94.14,105.03,94.05,105.12,93.96,105.28,93.95,105.35,93.90,105.35,93.85,105.33,93.80,105.30,93.80,105.20,93.74,105.12,93.65,105.08,93.58,105.05,93.53,104.97,93.49,104.90,93.45,104.80,93.44,104.78,93.49,104.72,93.56,104.72,93.62,104.72,93.61,104.72,93.60,104.72,93.59,104.72,93.60,104.70,93.61,104.58,93.62,104.45,93.62,104.33,93.58,104.38,93.54,104.40,93.50,104.47,93.50,104.53,93.49,104.58,93.47,104.65,93.38,104.72,93.28,104.78,93.20,104.75,93.21,104.62,93.26,104.45,93.30,104.30,93.34,104.20,93.30,104.20,93.28,104.22,93.25,104.22,93.24,104.28,93.22,104.30
RZ_9937249_17255,null,null,50,0,1,93.21,104.33,93.19,104.33,93.19,104.33,93.22,104.33,93.28,104.33,93.31,104.35,93.31,104.33,93.30,104.28,93.26,104.12,93.22,104.08,93.19,104.05,93.17,104.10,93.16,104.05,93.16,104.03,93.16,103.97,93.14,103.97,93.10,103.95,93.08,103.92,93.09,103.95,93.09,104.00,93.08,104.08,93.05,103.92,93.03,103.78,93.04,103.60,93.04,103.58,93.01,103.58,92.97,103.53,92.92,103.53,92.92,103.55,92.91,103.60,92.90,103.65,92.88,103.65,92.84,103.70,92.81,103.78,92.80,103.88,92.79,103.88,92.78,103.75,92.71,103.67,92.69,103.62,92.67,103.60,92.70,103.55,92.64,103.53,92.58,103.55,92.55,103.55,92.58,103.53,92.60,103.50,92.56,103.55,92.46,103.62,92.35,103.70,92.26,103.78
RZ_9937249_17256,null,null,50,0,1,92.25,103.83,92.26,103.83,92.25,103.83,92.24,103.85,92.21,103.90,92.21,103.90,92.22,103.85,92.24,103.78,92.24,103.72,92.22,103.67,92.15,103.75,92.08,103.80,92.00,103.85,91.99,103.78,91.96,103.70,91.94,103.65,91.90,103.62,91.88,103.58,91.86,103.55,91.89,103.60,91.90,103.70,91.91,103.78,91.90,103.75,91.85,103.72,91.80,103.78,91.76,103.83,91.78,103.85,91.76,103.83,91.75,103.83,91.71,103.83,91.66,103.85,91.62,103.85,91.59,103.88,91.62,103.92,91.67,104.00,91.67,103.97,91.62,103.95,91.64,103.90,91.67,103.85,91.71,103.75,91.67,103.53,91.62,103.35,91.59,103.50,91.58,103.75,91.58,103.97,91.58,103.92,91.60,103.60,91.56,103.30,91.53,103.33,91.50,103.58
RZ_9937249_17257,null,null,50,0,1,91.53,103.78,91.49,103.72,91.42,103.72,91.36,103.72,91.39,103.78,91.40,103.80,91.42,103.85,91.45,103.90,91.49,103.95,91.50,104.00,91.49,104.03,91.47,103.80,91.46,103.60,91.45,103.40,91.39,103.45,91.31,103.47,91.28,103.50,91.25,103.62,91.24,103.78,91.22,103.88,91.22,103.83,91.21,103.78,91.21,103.80,91.20,103.83,91.19,103.88,91.19,103.90,91.21,103.92,91.24,103.92,91.28,103.90,91.26,103.90,91.24,103.92,91.21,103.95,91.20,103.92,91.24,103.90,91.28,103.88,91.24,103.92,91.16,103.95,91.09,103.95,91.09,103.97,91.09,104.05,91.08,104.12,91.11,104.17,91.16,104.20,91.19,104.28,91.16,104.33,91.12,104.38,91.11,104.22,91.11,104.08,91.10,104.03,91.09,104.10
RZ_9937249_17258,null,null,50,0,1,91.05,104.15,91.03,104.12,91.00,104.10,91.00,104.17,91.01,104.25,91.03,104.20,91.00,104.10,90.96,104.03,90.91,104.03,90.89,104.17,90.85,104.33,90.81,104.47,90.81,104.38,90.83,104.20,90.83,104.05,90.84,103.97,90.84,104.00,90.85,104.00,90.88,103.97,90.89,103.92,90.89,104.00,90.89,104.05,90.89,104.12,90.88,104.17,90.86,104.22,90.88,104.28,90.89,104.25,90.89,104.15,90.86,104.10,90.81,104.05,90.75,104.08,90.72,104.10,90.71,104.10,90.69,104.20,90.69,104.28,90.69,104.30,90.72,104.20,90.81,104.12,90.88,104.15,91.01,104.10,91.24,103.97,91.49,103.58,91.75,102.78,91.92,101.83,92.12,100.97,92.30,100.30,92.51,99.50,92.69,98.85,92.83,97.85,92.97,96.72
RZ_9937249_17259,null,null,50,0,1,93.16,94.95,93.31,93.80,93.36,92.42,93.41,91.53,93.47,90.10,93.47,89.03,93.44,87.92,93.38,87.22,93.36,86.67,93.35,85.85,93.35,85.12,93.36,83.95,93.38,83.10,93.39,82.03,93.39,81.45,93.40,80.70,93.42,80.25,93.44,79.97,93.46,79.67,93.50,79.38,93.59,79.05,93.66,78.72,93.71,78.42,93.74,78.12,93.78,77.92,93.81,77.75,93.88,77.58,93.91,77.55,93.95,77.47,93.95,77.30,93.96,77.17,93.97,77.00,93.95,76.88,93.92,76.78,93.91,76.60,93.96,76.45,94.00,76.30,94.04,76.28,94.03,76.22,94.00,76.15,93.99,76.15,94.00,76.17,94.01,76.28,94.04,76.28,94.05,76.25,94.04,76.15,94.03,76.15,93.99,76.17,93.96,76.22,93.95,76.28
RZ_9937249_17260,null,null,50,0,1,93.99,76.33,94.03,76.38,94.06,76.42,94.05,76.45,94.00,76.47,93.96,76.47,93.95,76.47,93.99,76.47,93.99,76.45,93.91,76.45,93.84,76.47,93.88,76.42,93.94,76.40,94.03,76.35,94.06,76.30,94.10,76.33,94.11,76.38,94.11,76.42,94.10,76.45,94.03,76.45,93.96,76.50,93.92,76.53,93.97,76.53,94.04,76.53,94.08,76.60,94.10,76.65,94.14,76.70,94.14,76.70,94.11,76.78,94.10,76.88,94.09,76.95,94.05,77.00,94.00,76.97,94.00,76.95,94.04,76.92,94.04,76.95,94.00,76.97,93.92,77.00,93.88,77.00,93.91,77.05,93.99,77.10,94.05,77.17,94.01,77.22,93.96,77.40,93.94,77.60,93.94,77.65,93.90,77.55,93.86,77.50,93.84,77.53,93.85,77.55
RZ_9937249_17261,null,null,51,0,11,93.84,77.62,93.79,77.65,93.74,77.67,93.70,77.70,93.69,77.83,93.67,77.95,93.67,78.00,93.64,78.03,93.61,77.95,93.58,77.90,93.56,77.85,93.56,77.88,93.59,77.95,93.61,78.03,93.64,77.95,93.65,77.85,93.65,77.75,93.62,77.72,93.61,77.70,93.61,77.67,93.64,77.65,93.66,77.83,93.70,77.97,93.74,78.08,93.81,78.00,93.86,77.90,93.89,77.83,93.81,77.83,93.74,77.92,93.67,78.03,93.66,78.08,93.64,78.12,93.64,78.15,93.64,78.10,93.61,78.05,93.60,78.00,93.59,78.00,93.59,78.00,93.58,78.05,93.59,78.12,93.59,78.08,93.56,78.00,93.53,77.90,93.47,77.92,93.46,77.92,93.45,78.03,93.49,78.10,93.54,78.10,93.59,78.12,93.60,78.15,93.61,78.22
RZ_9937249_17262,null,null,50,0,11,93.62,78.20,93.64,78.08,93.60,77.92,93.53,77.78,93.45,77.83,93.42,77.88,93.40,77.92,93.36,77.95,93.33,77.95,93.30,78.05,93.30,78.12,93.30,78.17,93.33,78.15,93.35,78.05,93.36,77.95,93.35,77.85,93.33,77.83,93.30,77.78,93.29,77.78,93.28,77.75,93.28,77.75,93.28,77.75,93.16,77.80,93.04,77.83,92.99,77.90,93.05,77.95,93.12,78.05,93.14,78.12,93.14,78.12,93.14,78.12,93.12,78.12,93.17,78.17,93.24,78.20,93.30,78.20,93.28,78.20,93.26,78.22,93.28,78.25,93.30,78.25,93.35,78.05,93.39,77.85,93.41,77.65,93.42,77.72,93.41,77.80,93.40,77.75,93.36,77.62,93.31,77.58,93.28,77.62,93.26,77.62,93.28,77.55,93.29,77.47
RZ_9937249_17263,null,null,50,0,11,93.30,77.53,93.31,77.58,93.31,77.60,93.31,77.53,93.31,77.47,93.31,77.45,93.30,77.47,93.34,77.50,93.40,77.53,93.49,77.58,93.54,77.62,93.55,77.62,93.54,77.60,93.50,77.55,93.46,77.60,93.46,77.70,93.46,77.78,93.44,77.62,93.39,77.50,93.36,77.47,93.38,77.60,93.38,77.75,93.38,77.75,93.36,77.75,93.38,77.78,93.39,77.65,93.40,77.53,93.40,77.42,93.47,77.45,93.55,77.45,93.70,77.47,93.86,77.50,94.09,77.62,94.31,77.72,94.64,77.97,94.99,78.10,95.31,78.25,95.55,78.22,95.69,78.20,95.90,78.20,96.00,78.25,96.22,78.33,96.34,78.50,96.50,78.65,96.55,78.72,96.58,78.70,96.51,78.75,96.45,78.80,96.41,78.83,96.38,78.78
RZ_9937249_17264,null,null,50,0,11,96.30,78.83,96.21,78.97,96.22,79.10,96.28,79.15,96.25,79.22,96.16,79.33,96.06,79.40,96.05,79.40,96.05,79.38,96.05,79.35,96.05,79.33,96.06,79.33,96.08,79.33,96.09,79.35,96.09,79.28,96.12,79.22,96.15,79.30,96.19,79.42,96.16,79.50,96.15,79.47,96.14,79.42,96.14,79.42,96.14,79.40,96.12,79.42,96.11,79.42,96.09,79.25,96.08,79.08,96.08,79.00,96.09,79.10,96.09,79.15,96.09,79.08,96.08,79.03,96.08,79.08,96.03,79.15,95.99,79.20,95.95,79.20,95.94,79.05,95.94,78.92,95.95,78.95,95.96,79.12,95.97,79.28,95.96,79.28,96.01,79.28,96.06,79.22,96.12,79.20,96.14,79.20,96.14,79.22,96.12,79.28,96.11,79.30,96.11,79.33
RZ_9937249_17265,null,null,50,0,1,96.09,79.35,96.08,79.35,96.04,79.38,96.00,79.35,95.96,79.30,95.92,79.28,95.90,79.28,95.89,79.25,95.88,79.30,95.86,79.33,95.84,79.35,95.84,79.33,95.84,79.20,95.88,79.08,95.91,79.00,95.95,79.05,95.96,79.05,95.97,79.05,96.01,79.15,96.04,79.30,96.00,79.33,95.94,79.17,95.89,79.03,95.88,79.05,95.88,79.08,95.84,79.15,95.81,79.20,95.80,79.22,95.76,79.22,95.71,79.22,95.66,79.28,95.64,79.35,95.61,79.42,95.64,79.45,95.67,79.42,95.71,79.40,95.72,79.38,95.72,79.38,95.72,79.40,95.78,79.45,95.80,79.55,95.83,79.62,95.80,79.70,95.80,79.53,95.81,79.28,95.80,79.05,95.80,79.03,95.78,79.05,95.75,79.05,95.71,79.30
RZ_9937249_17266,null,null,50,0,1,95.69,79.58,95.69,79.65,95.69,79.45,95.70,79.22,95.70,79.17,95.78,79.25,95.86,79.35,95.91,79.50,95.90,79.55,95.86,79.58,95.83,79.50,95.80,79.40,95.83,79.30,95.86,79.30,95.89,79.28,95.89,79.25,95.90,79.22,95.90,79.22,95.91,79.12,95.92,79.03,95.94,78.97,95.92,79.05,95.89,79.12,95.88,79.10,95.86,79.10,95.88,79.10,95.85,79.17,95.83,79.25,95.78,79.28,95.75,79.25,95.80,79.20,95.86,79.15,95.90,79.08,95.86,79.05,95.84,79.00,95.79,79.00,95.75,79.00,95.76,79.00,95.79,79.08,95.83,79.17,95.80,79.17,95.80,79.08,95.80,79.00,95.83,79.00,95.83,79.00,95.81,78.95,95.76,78.90,95.78,78.83,95.79,78.83,95.81,78.78
RZ_9937249_17267,null,null,50,0,1,95.88,78.72,95.94,78.83,95.95,78.97,95.90,79.17,95.86,79.20,95.90,79.17,95.94,79.15,95.95,79.17,95.91,79.22,95.89,79.12,95.92,79.00,95.96,78.85,96.03,78.88,96.03,78.88,96.03,78.90,95.96,78.95,95.91,79.03,95.90,79.08,95.94,79.10,96.03,79.05,96.06,79.03,96.11,79.00,96.11,78.97,96.12,79.03,96.14,79.10,96.15,79.17,96.15,79.17,96.16,79.17,96.16,79.25,96.16,79.30,96.15,79.33,96.14,79.25,96.12,79.22,96.11,79.22,96.11,79.20,96.09,79.17,96.08,79.10,96.06,79.05,96.08,78.95,96.10,78.88,96.11,78.72,96.12,78.60,96.14,78.67,96.14,78.85,96.12,78.92,96.15,78.85,96.20,78.78,96.25,78.78,96.25,78.80,96.25,78.85
RZ_9937249_17268,null,null,50,0,1,96.26,78.88,96.28,78.92,96.29,78.95,96.28,78.97,96.25,79.00,96.20,79.08,96.16,79.17,96.16,79.22,96.21,79.17,96.25,79.20,96.28,79.22,96.28,79.12,96.30,78.95,96.31,78.80,96.31,78.78,96.33,78.72,96.34,78.67,96.36,78.75,96.38,78.85,96.38,78.95,96.36,78.97,96.31,78.85,96.26,78.80,96.22,78.70,96.22,78.72,96.21,78.72,96.21,78.75,96.19,78.80,96.19,78.80,96.17,78.62,96.19,78.42,96.21,78.40,96.28,78.58,96.33,78.70,96.36,78.67,96.34,78.58,96.33,78.50,96.26,78.45,96.20,78.50,96.19,78.50,96.24,78.50,96.31,78.45,96.34,78.42,96.35,78.45,96.34,78.50,96.34,78.55,96.34,78.55,96.31,78.62,96.29,78.70,96.26,78.78
RZ_9937249_17269,null,null,50,0,1,96.26,78.78,96.26,78.78,96.26,78.78,96.28,78.70,96.28,78.65,96.28,78.58,96.28,78.58,96.28,78.58,96.28,78.60,96.28,78.60,96.26,78.60,96.26,78.58,96.26,78.62,96.29,78.67,96.30,78.72,96.31,78.75,96.30,78.78,96.29,78.80,96.25,78.83,96.21,78.75,96.16,78.62,96.14,78.50,96.14,78.45,96.16,78.40,96.20,78.30,96.25,78.20,96.31,78.15,96.33,78.17,96.30,78.17,96.29,78.15,96.30,78.20,96.28,78.25,96.25,78.30,96.21,78.28,96.21,78.28,96.21,78.22,96.17,78.17,96.12,78.12,96.15,78.08,96.20,78.10,96.21,78.12,96.17,78.17,96.14,78.12,96.14,78.00,96.14,77.80,96.14,77.67,96.12,77.67,96.10,77.78,96.05,77.90,96.04,77.92
RZ_9937249_17270,null,null,50,0,1,96.03,77.95,96.04,77.92,96.05,77.88,96.06,77.90,96.05,77.95,96.06,78.03,96.08,78.05,96.05,78.00,96.00,77.92,95.97,77.85,95.99,77.88,96.00,77.88,96.00,77.88,96.01,77.90,96.01,77.85,96.03,77.80,96.00,77.72,96.00,77.67,95.99,77.70,96.00,77.80,96.01,77.90,95.99,78.00,95.95,78.12,95.91,78.25,95.91,78.22,95.91,78.17,95.91,78.22,95.97,78.28,96.03,78.33,95.97,78.38,95.88,78.45,95.90,78.28,96.03,78.03,96.11,77.85,96.08,77.92,96.04,77.97,96.04,77.95,96.03,77.92,96.01,77.92,95.97,77.92,95.95,77.97,95.92,78.00,95.90,77.92,95.89,77.80,95.89,77.70,95.92,77.72,95.96,77.78,96.01,77.67,96.03,77.60,96.05,77.65
RZ_9937249_17271,null,null,50,0,1,96.06,77.78,96.04,77.88,96.00,77.88,95.97,77.88,95.99,77.88,96.01,77.88,96.03,77.70,96.04,77.55,96.04,77.38,96.06,77.35,96.08,77.35,96.01,77.35,95.95,77.38,95.89,77.47,95.94,77.55,96.00,77.60,96.05,77.55,96.05,77.55,96.04,77.58,95.99,77.72,95.96,77.90,95.94,78.00,95.97,78.00,96.00,77.88,95.94,77.83,95.85,77.83,95.76,77.92,95.76,77.95,95.78,77.88,95.78,77.83,95.78,77.80,95.74,77.80,95.65,77.83,95.59,77.58,95.51,77.30,95.42,77.05,95.24,76.92,94.95,76.83,94.74,76.72,94.40,76.55,94.09,76.25,93.75,75.92,93.47,75.58,93.31,75.25,93.16,74.80,93.06,74.58,92.97,74.38,92.89,74.05,92.86,73.70,92.84,73.40
RZ_9937249_17272,null,null,50,0,1,92.79,73.38,92.78,73.33,92.76,73.38,92.81,73.40,92.85,73.47,92.90,73.47,92.88,73.40,92.86,73.15,92.86,72.92,92.91,72.70,92.92,72.58,92.92,72.45,92.91,72.38,92.90,72.20,92.91,71.90,92.84,71.62,92.78,71.50,92.71,71.38,92.72,71.22,92.80,71.10,92.89,71.05,92.96,70.97,92.97,70.92,92.97,70.92,93.05,70.90,93.11,70.83,93.14,70.75,93.10,70.67,93.05,70.67,93.05,70.45,93.09,70.25,93.15,70.03,93.20,70.10,93.16,70.25,93.11,70.42,93.06,70.40,93.06,70.28,93.06,70.15,93.06,70.10,93.06,70.10,93.05,70.12,93.03,70.20,93.00,70.28,92.99,70.33,92.97,70.30,92.99,70.28,92.99,70.22,93.00,70.22,93.03,70.20,93.04,70.25
RZ_9937249_17273,null,null,51,0,1,93.06,70.30,93.08,70.22,93.09,70.10,93.10,69.97,93.14,69.95,93.16,69.95,93.19,69.97,93.16,70.20,93.15,70.40,93.15,70.62,93.12,70.70,93.11,70.72,93.10,70.70,93.10,70.67,93.08,70.67,93.05,70.65,93.06,70.65,93.08,70.65,93.03,70.70,92.96,70.80,92.90,70.88,92.94,70.85,92.97,70.80,93.01,70.72,93.04,70.72,93.08,70.72,93.06,70.80,93.04,70.90,93.04,70.95,93.06,70.90,93.06,70.88,92.99,70.88,92.88,70.95,92.81,71.00,92.80,70.97,92.80,70.88,92.79,70.78,92.74,70.75,92.72,70.72,92.71,70.78,92.71,70.83,92.67,70.92,92.64,70.92,92.61,70.92,92.64,70.83,92.70,70.67,92.74,70.47,92.78,70.42,92.76,70.38,92.75,70.40,92.74,70.35
RZ_9937249_17274,null,null,49,0,1,92.72,70.33,92.78,70.30,92.85,70.28,92.90,70.25,92.90,70.17,92.89,70.12,92.85,70.17,92.79,70.58,92.72,70.97,92.72,70.97,92.74,70.70,92.76,70.42,92.76,70.45,92.75,70.62,92.72,70.83,92.67,70.97,92.64,71.00,92.58,71.10,92.56,71.20,92.59,71.30,92.61,71.25,92.62,71.22,92.61,71.08,92.60,70.92,92.61,70.90,92.70,71.00,92.78,71.10,92.85,71.08,92.86,71.08,92.86,71.08,92.84,71.08,92.80,71.05,92.78,71.05,92.78,71.05,92.79,71.05,92.80,71.03,92.80,71.00,92.81,70.97,92.81,70.97,92.79,71.00,92.75,71.03,92.71,71.08,92.71,71.08,92.70,71.20,92.69,71.30,92.70,71.40,92.71,71.40,92.71,71.38,92.69,71.35
RZ_9937249_17275,null,null,50,0,1,92.66,71.30,92.64,71.25,92.65,71.17,92.67,71.10,92.74,70.95,92.79,70.80,92.80,70.72,92.79,70.78,92.80,70.88,92.84,70.95,92.88,71.05,92.90,71.12,92.91,71.20,92.94,71.20,92.97,71.20,92.99,71.17,92.97,71.15,92.96,71.15,92.94,71.17,92.94,71.17,92.96,71.17,92.99,71.12,93.01,71.10,93.00,71.08,92.97,71.12,92.94,71.12,92.96,71.05,93.00,70.95,93.03,70.95,93.05,71.00,93.08,71.00,93.05,70.95,93.00,70.90,92.97,70.92,92.97,70.92,92.99,70.83,92.97,70.72,92.97,70.60,92.97,70.53,92.97,70.47,92.99,70.55,93.00,70.65,93.01,70.72,93.04,70.65,93.06,70.60,93.09,70.55,93.08,70.55,93.05,70.55,93.01,70.55,93.00,70.58
RZ_9937249_17276,null,null,50,0,1,93.03,70.60,93.06,70.80,93.06,71.00,93.03,71.10,92.96,71.00,92.95,70.88,92.96,70.83,92.99,70.80,93.03,70.75,93.03,70.70,92.97,70.70,92.92,70.75,92.89,70.75,92.92,70.80,92.96,70.85,92.99,70.72,93.01,70.58,93.05,70.42,93.03,70.42,92.97,70.42,92.95,70.47,92.96,70.47,92.97,70.47,92.97,70.45,92.99,70.47,92.97,70.58,92.95,70.67,92.94,70.72,92.92,70.65,92.91,70.58,92.90,70.58,92.91,70.58,92.95,70.53,92.95,70.47,92.91,70.58,92.88,70.70,92.86,70.85,92.86,70.88,92.89,70.92,92.91,70.92,92.95,70.92,92.96,70.83,92.97,70.70,92.99,70.58,92.99,70.50,92.99,70.45,92.99,70.42,92.97,70.45,92.97,70.47,92.96,70.50
RZ_9937249_17277,null,null,50,0,1,92.96,70.55,92.95,70.58,92.94,70.60,92.91,70.50,92.91,70.42,92.94,70.35,92.99,70.38,93.01,70.40,93.00,70.42,93.03,70.42,93.08,70.45,93.14,70.47,93.16,70.38,93.11,70.28,93.05,70.17,92.97,70.22,92.97,70.25,92.97,70.25,92.99,70.20,93.00,70.12,93.01,70.10,93.01,70.10,93.00,70.22,93.00,70.33,92.95,70.38,92.92,70.33,92.91,70.47,92.94,70.65,92.95,70.80,92.97,70.80,93.00,70.78,93.03,70.75,93.01,70.75,93.00,70.70,92.99,70.53,92.99,70.40,92.99,70.35,92.97,70.42,92.96,70.50,92.96,70.53,92.96,70.55,92.96,70.62,92.99,70.65,93.03,70.67,93.05,70.67,93.01,70.67,92.97,70.72,92.94,70.78,92.91,70.78,92.89,70.72
RZ_9937249_17278,null,null,50,0,1,92.86,70.67,92.94,70.65,93.03,70.65,93.12,70.62,93.15,70.60,93.15,70.58,93.16,70.50,93.08,70.42,92.97,70.38,92.86,70.58,92.90,70.75,92.94,70.92,92.99,70.92,92.97,70.90,92.97,70.83,92.95,70.83,92.92,70.83,92.91,70.83,92.90,70.62,92.90,70.45,92.89,70.38,92.88,70.42,92.86,70.50,92.85,70.55,92.85,70.55,92.88,70.55,92.88,70.65,92.89,70.72,92.89,70.72,92.91,70.62,92.94,70.62,92.96,70.72,92.95,70.88,92.91,70.95,92.88,70.97,92.88,70.97,92.88,71.05,92.86,71.12,92.86,71.20,92.88,71.20,92.90,71.20,92.91,71.22,92.91,71.25,92.92,71.15,92.94,71.05,92.96,71.03,92.96,71.10,92.95,71.22,92.92,71.25,92.90,71.28
RZ_9937249_17279,null,null,50,0,1,92.90,71.20,92.81,71.20,92.72,71.20,92.61,71.22,92.60,71.12,92.59,71.12,92.61,71.15,92.62,71.17,92.64,71.12,92.65,71.10,92.65,71.08,92.66,70.97,92.66,70.85,92.65,70.88,92.64,70.97,92.61,71.12,92.60,71.15,92.60,71.17,92.58,71.15,92.55,71.12,92.51,71.10,92.49,71.17,92.51,71.25,92.54,71.30,92.55,71.20,92.54,71.10,92.55,70.95,92.56,70.88,92.59,70.95,92.58,71.15,92.56,71.35,92.56,71.45,92.55,71.47,92.55,71.38,92.55,71.25,92.59,71.12,92.61,71.12,92.65,71.15,92.64,71.25,92.62,71.30,92.64,71.35,92.66,71.33,92.69,71.35,92.72,71.38,92.74,71.42,92.75,71.45,92.74,71.45,92.72,71.50,92.71,71.62,92.70,71.78
RZ_9937249_17280,null,null,50,0,1,92.71,71.65,92.72,71.47,92.72,71.25,92.71,71.17,92.69,71.08,92.72,71.00,92.78,70.95,92.80,71.10,92.76,71.30,92.74,71.50,92.71,71.47,92.71,71.42,92.75,71.35,92.79,71.30,92.83,71.22,92.80,71.17,92.79,71.15,92.75,71.17,92.72,71.20,92.71,71.22,92.69,71.25,92.66,71.28,92.72,71.33,92.83,71.30,92.94,71.08,92.95,70.83,92.96,70.62,92.95,70.67,92.91,70.70,92.89,70.70,92.91,70.62,92.95,70.58,92.97,70.60,92.95,70.70,92.91,70.80,92.89,70.83,92.88,70.85,92.90,70.85,92.88,70.85,92.86,70.85,92.86,70.88,92.89,70.90,92.90,70.88,92.91,70.85,92.91,70.90,92.90,71.03,92.92,71.17,92.95,71.22,92.96,71.30,92.94,71.33
RZ_9937249_17281,null,null,50,0,1,92.92,71.25,92.89,71.17,92.86,71.20,92.83,71.35,92.81,71.50,92.79,71.60,92.78,71.62,92.80,71.55,92.83,71.42,92.81,71.30,92.79,71.30,92.75,71.30,92.75,71.22,92.74,71.17,92.74,71.12,92.74,71.17,92.74,71.22,92.74,71.25,92.74,71.28,92.72,71.30,92.71,71.30,92.70,71.28,92.69,71.22,92.69,71.28,92.67,71.35,92.66,71.53,92.66,71.58,92.66,71.60,92.69,71.42,92.69,71.30,92.70,71.22,92.70,71.22,92.71,71.30,92.71,71.35,92.72,71.22,92.74,71.03,92.74,70.80,92.71,70.85,92.69,70.97,92.67,71.10,92.67,71.12,92.66,71.12,92.65,71.15,92.64,71.08,92.64,71.05,92.61,71.03,92.58,71.03,92.56,71.03,92.58,71.05,92.60,71.08
RZ_9937249_17282,null,null,51,0,1,92.62,71.10,92.64,71.05,92.60,71.12,92.55,71.20,92.50,71.28,92.47,71.28,92.47,71.33,92.49,71.38,92.51,71.42,92.51,71.53,92.51,71.60,92.51,71.58,92.53,71.47,92.56,71.38,92.61,71.35,92.65,71.45,92.64,71.53,92.62,71.58,92.62,71.55,92.61,71.50,92.59,71.45,92.56,71.40,92.55,71.40,92.55,71.50,92.56,71.62,92.58,71.72,92.56,71.67,92.55,71.58,92.55,71.50,92.55,71.38,92.55,71.30,92.54,71.28,92.53,71.35,92.51,71.65,92.50,71.90,92.47,71.97,92.46,71.85,92.50,71.67,92.55,71.60,92.56,71.62,92.53,71.67,92.49,71.75,92.49,71.75,92.53,71.72,92.58,71.67,92.61,71.70,92.60,71.78,92.59,71.83,92.58,71.83,92.58,71.83,92.56,71.83
RZ_9937249_17283,null,null,51,0,1,92.56,71.83,92.56,71.85,92.56,71.88,92.58,71.88,92.58,71.85,92.58,71.83,92.53,71.88,92.49,71.92,92.51,71.95,92.59,71.95,92.61,71.72,92.58,71.50,92.59,71.40,92.64,71.50,92.69,71.58,92.67,71.53,92.60,71.50,92.53,71.53,92.50,71.58,92.54,71.65,92.56,71.67,92.58,71.67,92.56,71.67,92.56,71.65,92.56,71.67,92.58,71.70,92.60,71.70,92.61,71.65,92.59,71.58,92.55,71.53,92.56,71.50,92.60,71.53,92.65,71.55,92.65,71.53,92.62,71.50,92.58,71.47,92.61,71.42,92.70,71.40,92.69,71.40,92.61,71.42,92.56,71.45,92.60,71.35,92.64,71.22,92.64,71.08,92.64,71.03,92.64,71.03,92.66,71.10,92.69,71.15,92.71,71.17,92.71,71.17,92.70,71.20
RZ_9937249_17284,null,null,50,0,11,92.66,71.25,92.62,71.33,92.59,71.35,92.58,71.38,92.55,71.35,92.53,71.25,92.56,71.12,92.62,71.03,92.69,71.03,92.69,71.05,92.66,71.05,92.65,71.03,92.64,71.00,92.64,70.95,92.65,70.90,92.66,70.90,92.66,70.90,92.71,70.90,92.79,70.92,92.92,70.97,93.10,71.03,93.25,71.08,93.40,71.40,93.51,71.88,93.64,72.55,93.86,73.22,94.01,73.97,94.25,74.65,94.31,75.17,94.51,75.88,94.61,76.50,94.71,77.20,94.70,77.58,94.69,77.92,94.69,78.03,94.71,78.22,94.74,78.42,94.75,78.78,94.75,79.00,94.76,79.22,94.76,79.33,94.78,79.47,94.76,79.60,94.71,79.70,94.66,79.78,94.61,79.88,94.62,80.00,94.69,80.08,94.74,80.08,94.78,79.97
RZ_9937249_17285,null,null,50,0,11,94.80,79.88,94.81,79.88,94.81,79.90,94.80,79.92,94.80,80.00,94.80,80.08,94.79,80.25,94.78,80.33,94.76,80.38,94.75,80.33,94.75,80.30,94.75,80.30,94.76,80.25,94.76,80.20,94.79,80.15,94.80,80.10,94.80,80.08,94.78,80.08,94.76,80.15,94.81,80.22,94.86,80.25,94.92,80.28,94.92,80.28,94.92,80.25,94.92,80.22,94.94,80.25,94.91,80.30,94.88,80.40,94.85,80.47,94.86,80.45,94.88,80.25,94.88,80.05,94.84,80.08,94.80,80.22,94.76,80.38,94.76,80.38,94.75,80.35,94.74,80.22,94.72,80.10,94.71,79.95,94.71,79.97,94.78,79.97,94.83,79.97,94.90,79.97,94.94,79.92,94.97,79.83,94.95,79.70,94.90,79.62,94.91,79.62,94.96,79.62
RZ_9937249_17286,null,null,50,0,11,94.99,79.67,94.95,79.70,94.92,79.67,94.95,79.60,94.99,79.45,95.03,79.35,95.04,79.30,95.05,79.28,95.00,79.25,94.95,79.17,94.90,79.08,94.91,79.08,94.92,79.10,94.91,79.12,94.91,79.12,94.91,79.15,94.91,79.15,94.89,79.20,94.89,79.20,94.88,79.22,94.85,79.17,94.83,79.15,94.84,79.10,94.86,79.10,94.86,79.15,94.86,79.17,94.85,79.20,94.85,79.25,94.85,79.30,94.90,79.28,94.95,79.17,94.99,79.08,95.03,79.05,95.05,79.12,95.06,79.20,95.04,79.12,95.01,78.97,94.97,78.85,94.95,78.88,94.91,78.90,94.89,78.92,94.90,78.90,94.95,78.92,94.99,78.92,95.00,78.95,94.99,78.92,94.99,78.80,94.97,78.65,94.95,78.53,94.92,78.53
RZ_9937249_17287,null,null,51,0,11,94.90,78.58,94.89,78.60,94.90,78.53,94.91,78.45,94.90,78.38,94.84,78.40,94.79,78.50,94.75,78.58,94.72,78.58,94.72,78.50,94.71,78.42,94.70,78.40,94.67,78.40,94.66,78.45,94.71,78.55,94.76,78.67,94.75,78.70,94.69,78.62,94.66,78.55,94.71,78.50,94.75,78.47,94.76,78.42,94.78,78.33,94.79,78.25,94.76,78.20,94.70,78.20,94.64,78.17,94.66,78.10,94.75,78.03,94.83,77.92,94.85,77.88,94.85,77.90,94.84,78.00,94.84,77.97,94.84,77.85,94.88,77.75,94.91,77.80,94.86,77.90,94.74,78.12,94.61,78.33,94.61,78.38,94.65,78.25,94.69,78.15,94.67,78.15,94.65,78.17,94.60,78.17,94.56,78.22,94.54,78.25,94.50,78.22,94.46,78.15,94.41,78.08
RZ_9937249_17288,null,null,49,0,11,94.42,77.97,94.42,77.90,94.42,77.80,94.41,77.75,94.39,77.83,94.38,77.92,94.36,78.08,94.40,78.12,94.44,78.17,94.42,78.15,94.38,78.10,94.33,78.05,94.35,78.03,94.38,77.90,94.39,77.80,94.40,77.72,94.40,77.75,94.36,77.75,94.33,77.75,94.30,77.80,94.31,77.80,94.33,77.83,94.33,77.80,94.31,77.83,94.34,77.88,94.38,77.85,94.42,77.85,94.45,77.83,94.44,77.90,94.41,77.97,94.39,78.05,94.39,78.08,94.38,78.10,94.38,78.10,94.40,78.00,94.42,77.90,94.45,77.83,94.55,77.85,94.66,77.88,94.76,77.90,94.76,77.92,94.75,77.92,94.76,77.92,94.79,77.95,94.80,78.08,94.80,78.22,94.75,78.30,94.71,78.25,94.66,78.22
RZ_9937249_17289,null,null,50,0,11,94.67,78.08,94.67,77.92,94.75,77.80,94.80,77.83,94.86,77.85,94.85,77.83,94.86,77.78,94.90,77.72,94.94,77.80,94.97,77.88,94.97,77.88,94.99,77.83,95.04,77.78,95.08,77.78,95.09,77.72,95.06,77.67,95.04,77.62,95.04,77.67,95.05,77.80,95.05,77.90,95.06,77.95,95.05,78.03,95.08,78.08,95.09,78.12,95.10,78.12,95.09,78.10,95.05,77.95,95.03,77.83,95.00,77.75,94.99,77.80,94.96,77.83,94.94,77.78,94.91,77.67,94.90,77.55,94.90,77.47,94.89,77.47,94.91,77.55,94.95,77.65,94.97,77.85,94.95,78.05,94.94,78.22,94.91,78.22,94.92,78.17,94.92,78.00,94.94,77.85,94.94,77.70,94.92,77.62,94.99,77.45,95.06,77.33,95.12,77.42
RZ_9937249_17290,null,null,50,0,1,95.19,77.60,95.25,77.78,95.33,77.72,95.34,77.60,95.42,77.42,95.53,77.33,95.51,77.28,95.41,77.25,95.38,77.40,95.45,77.55,95.50,77.72,95.42,77.83,95.36,77.95,95.34,78.08,95.36,78.03,95.38,77.97,95.34,77.90,95.31,77.88,95.31,77.83,95.40,77.85,95.49,77.90,95.59,77.95,95.61,77.92,95.65,77.92,95.65,78.05,95.61,78.17,95.58,78.30,95.56,78.33,95.60,78.35,95.65,78.35,95.67,78.40,95.69,78.45,95.64,78.58,95.58,78.65,95.51,78.72,95.54,78.72,95.59,78.60,95.64,78.47,95.70,78.45,95.72,78.58,95.74,78.70,95.75,78.72,95.78,78.62,95.72,78.55,95.64,78.47,95.62,78.47,95.70,78.47,95.76,78.55,95.76,78.62,95.75,78.70
RZ_9937249_17291,null,null,50,0,1,95.70,78.70,95.64,78.67,95.64,78.65,95.69,78.60,95.74,78.53,95.72,78.45,95.74,78.53,95.76,78.67,95.79,78.75,95.74,78.70,95.71,78.55,95.71,78.45,95.76,78.33,95.81,78.28,95.83,78.28,95.83,78.33,95.81,78.30,95.79,78.28,95.80,78.28,95.83,78.38,95.85,78.45,95.85,78.45,95.86,78.45,95.85,78.47,95.85,78.47,95.86,78.50,95.86,78.50,95.83,78.50,95.78,78.53,95.71,78.55,95.70,78.62,95.70,78.70,95.72,78.78,95.76,78.80,95.78,78.80,95.78,78.83,95.78,78.70,95.79,78.58,95.80,78.45,95.81,78.42,95.79,78.35,95.78,78.30,95.80,78.25,95.83,78.22,95.86,78.17,95.85,78.15,95.88,78.05,95.91,77.92,95.95,77.75,95.94,77.65
RZ_9937249_17292,null,null,50,0,1,95.92,77.53,95.90,77.50,95.91,77.55,95.92,77.62,95.99,77.67,96.04,77.88,96.05,78.08,96.00,78.28,95.95,78.30,95.92,78.25,95.91,78.17,95.89,78.10,95.89,78.10,95.92,78.20,95.97,78.33,96.00,78.42,95.97,78.42,95.95,78.40,95.90,78.38,95.85,78.42,95.85,78.47,95.90,78.60,95.94,78.65,95.94,78.70,95.86,78.70,95.80,78.65,95.78,78.60,95.81,78.53,95.85,78.45,95.89,78.38,95.92,78.42,95.95,78.58,95.94,78.72,95.92,78.80,95.92,78.83,95.92,78.85,95.92,78.83,95.92,78.75,95.92,78.83,95.91,78.85,95.90,78.92,95.90,78.88,95.92,78.85,95.96,78.80,96.00,78.80,96.04,78.83,96.06,78.80,96.08,78.72,96.08,78.67,96.08,78.70
RZ_9937249_17293,null,null,50,0,1,96.06,78.88,96.04,79.05,96.03,79.05,96.01,78.90,96.01,78.78,96.00,78.92,96.00,79.10,95.99,79.28,95.99,79.28,96.00,79.28,96.04,79.20,96.08,79.08,96.01,78.97,95.94,78.95,95.86,78.85,95.86,78.78,95.86,78.67,95.86,78.67,95.89,78.67,95.90,78.67,95.92,78.67,95.92,78.75,95.95,78.80,95.97,78.88,95.99,78.85,95.99,78.85,95.97,78.85,95.96,78.88,95.95,78.90,95.94,78.92,95.92,79.03,95.88,79.12,95.84,79.17,95.80,79.17,95.81,79.10,95.84,79.03,95.86,78.95,95.89,78.90,95.89,78.90,95.91,78.88,95.92,78.88,95.94,78.88,95.94,78.88,95.92,78.78,95.89,78.65,95.85,78.53,95.84,78.50,95.85,78.53,95.85,78.62,95.85,78.70
RZ_9937249_17294,null,null,50,0,1,95.85,78.67,95.86,78.62,95.85,78.60,95.83,78.65,95.85,78.65,95.88,78.67,95.86,78.85,95.81,79.05,95.78,79.22,95.80,79.22,95.89,79.53,95.96,79.83,96.14,80.33,96.28,80.70,96.46,81.22,96.61,81.80,96.76,82.30,96.97,82.67,97.10,83.03,97.20,83.25,97.24,83.60,97.33,83.92,97.41,84.38,97.46,84.67,97.45,84.92,97.45,85.08,97.44,85.33,97.38,85.50,97.25,85.92,97.14,86.22,97.09,86.47,96.99,86.47,96.89,86.47,96.79,86.47,96.76,86.47,96.74,86.47,96.71,86.47,96.71,86.62,96.67,86.78,96.64,86.92,96.60,86.92,96.60,86.92,96.60,86.95,96.58,87.03,96.56,87.10,96.58,87.25,96.60,87.30,96.62,87.35,96.62,87.38,96.62,87.45
RZ_9937249_17295,null,null,50,0,1,96.62,87.50,96.60,87.50,96.58,87.45,96.59,87.40,96.64,87.30,96.61,87.22,96.56,87.17,96.49,87.20,96.46,87.35,96.44,87.47,96.44,87.62,96.45,87.62,96.46,87.60,96.45,87.58,96.44,87.53,96.42,87.53,96.41,87.60,96.40,87.67,96.41,87.72,96.44,87.72,96.46,87.83,96.46,87.92,96.47,87.90,96.47,87.80,96.49,87.70,96.49,87.70,96.47,87.75,96.46,87.75,96.47,87.72,96.50,87.67,96.53,87.62,96.55,87.58,96.56,87.53,96.56,87.50,96.55,87.50,96.56,87.47,96.56,87.45,96.58,87.55,96.59,87.67,96.55,87.88,96.50,87.95,96.44,87.92,96.39,87.88,96.35,87.78,96.39,87.70,96.44,87.62,96.50,87.58,96.41,87.60,96.34,87.62,96.29,87.67
RZ_9937249_17296,null,null,50,0,1,96.31,87.67,96.34,87.67,96.34,87.67,96.34,87.70,96.31,87.78,96.30,87.88,96.29,87.90,96.29,87.92,96.29,87.92,96.31,87.92,96.33,87.92,96.35,87.90,96.38,87.90,96.38,87.90,96.36,87.83,96.33,87.78,96.31,87.72,96.28,87.75,96.25,87.95,96.21,88.12,96.20,88.30,96.24,88.30,96.26,88.28,96.31,88.22,96.34,88.15,96.36,88.10,96.36,88.10,96.38,88.12,96.38,88.20,96.38,88.25,96.40,88.30,96.42,88.28,96.36,88.25,96.29,88.22,96.20,88.20,96.20,88.17,96.19,88.25,96.17,88.35,96.17,88.42,96.19,88.40,96.19,88.38,96.19,88.30,96.19,88.25,96.20,88.25,96.20,88.33,96.21,88.38,96.21,88.35,96.21,88.38,96.21,88.45,96.21,88.53
RZ_9937249_17297,null,null,51,0,1,96.19,88.58,96.16,88.55,96.17,88.53,96.21,88.50,96.25,88.60,96.20,88.67,96.16,88.60,96.12,88.45,96.11,88.30,96.06,88.33,96.03,88.35,96.06,88.35,96.12,88.35,96.17,88.40,96.15,88.45,96.12,88.47,96.12,88.45,96.12,88.42,96.11,88.53,96.14,88.60,96.15,88.67,96.14,88.65,96.09,88.75,96.00,88.90,95.96,88.92,95.92,88.80,95.94,88.70,95.97,88.67,96.06,88.65,96.15,88.50,96.20,88.38,96.19,88.45,96.17,88.62,96.14,88.75,96.11,88.80,96.08,88.80,96.05,88.85,96.04,88.80,96.00,88.78,95.97,88.80,95.97,88.83,96.00,88.75,96.01,88.55,96.03,88.33,96.06,88.17,96.09,88.33,96.12,88.47,96.11,88.60,96.12,88.55,96.11,88.53,96.09,88.50
RZ_9937249_17298,null,null,51,50,1,96.06,88.47,96.03,88.45,96.00,88.40,95.97,88.38,95.95,88.33,95.94,88.35,95.92,88.42,95.92,88.55,95.92,88.62,95.92,88.62,95.92,88.58,95.90,88.55,95.88,88.60,95.86,88.70,95.88,88.80,95.86,88.90,95.85,88.83,95.84,88.78,95.85,88.72,95.84,88.72,95.81,88.72,95.79,88.75,95.80,88.75,95.80,88.75,95.76,88.75,95.70,88.78,95.66,88.83,95.67,88.88,95.70,88.90,95.72,88.92,95.74,88.90,95.75,88.80,95.75,88.70,95.74,88.65,95.72,88.70,95.72,88.72,95.71,88.80,95.71,88.83,95.71,88.78,95.72,88.70,95.74,88.65,95.74,88.67,95.75,88.67,95.76,88.65,95.78,88.67,95.78,88.72,95.78,88.75,95.78,88.70,95.79,88.55,95.79,88.45,95.79,88.42
RZ_9937249_17299,null,null,49,0,1,95.72,88.50,95.66,88.62,95.59,88.70,95.56,88.75,95.55,88.70,95.58,88.65,95.62,88.62,95.69,88.65,95.69,88.67,95.67,88.58,95.66,88.50,95.67,88.40,95.66,88.38,95.65,88.28,95.65,88.20,95.65,88.17,95.65,88.20,95.64,88.28,95.64,88.35,95.62,88.42,95.62,88.47,95.61,88.50,95.59,88.58,95.55,88.65,95.51,88.70,95.58,88.70,95.64,88.78,95.69,88.85,95.66,88.97,95.62,89.00,95.60,89.05,95.59,89.08,95.60,89.08,95.62,89.00,95.65,88.92,95.67,88.90,95.70,88.95,95.72,89.00,95.74,88.92,95.74,88.80,95.74,88.67,95.69,88.70,95.64,88.72,95.60,88.70,95.62,88.70,95.65,88.67,95.65,88.55,95.64,88.45,95.62,88.35
RZ_9937249_17300,null,null,50,0,1,95.60,88.35,95.60,88.30,95.56,88.28,95.53,88.33,95.58,88.38,95.65,88.35,95.64,88.25,95.56,88.20,95.53,88.25,95.58,88.22,95.58,88.17,95.51,88.15,95.46,88.15,95.45,88.15,95.49,88.10,95.51,88.05,95.53,88.00,95.50,88.08,95.47,88.15,95.45,88.22,95.42,88.28,95.40,88.30,95.39,88.33,95.38,88.33,95.41,88.35,95.46,88.33,95.51,88.35,95.46,88.40,95.40,88.47,95.36,88.45,95.36,88.40,95.36,88.38,95.36,88.40,95.40,88.38,95.45,88.28,95.49,88.22,95.50,88.28,95.47,88.38,95.47,88.42,95.47,88.47,95.49,88.47,95.47,88.22,95.49,87.97,95.50,87.60,95.51,87.50,95.53,87.62,95.50,87.80,95.46,87.95,95.47,87.83,95.51,87.75
RZ_9937249_17301,null,null,50,0,1,95.54,87.75,95.55,87.75,95.56,87.80,95.56,87.92,95.54,88.03,95.51,88.10,95.50,87.95,95.50,87.80,95.50,87.70,95.51,87.70,95.51,87.72,95.50,87.72,95.50,87.80,95.46,87.88,95.45,87.88,95.44,87.78,95.50,87.83,95.56,87.95,95.60,88.08,95.59,88.08,95.55,87.95,95.54,87.83,95.53,87.60,95.50,87.55,95.47,87.60,95.46,87.72,95.47,87.80,95.51,87.78,95.54,87.70,95.55,87.60,95.50,87.50,95.46,87.53,95.42,87.60,95.44,87.55,95.45,87.45,95.46,87.38,95.46,87.40,95.47,87.40,95.49,87.28,95.49,87.15,95.54,87.12,95.59,87.25,95.62,87.35,95.59,87.45,95.56,87.50,95.59,87.55,95.62,87.58,95.61,87.62,95.56,87.60,95.54,87.60
RZ_9937249_17302,null,null,50,0,1,95.56,87.58,95.64,87.38,95.70,87.20,95.78,87.08,95.79,87.15,95.76,87.25,95.71,87.30,95.65,87.38,95.62,87.45,95.62,87.47,95.65,87.47,95.66,87.53,95.67,87.58,95.69,87.60,95.71,87.47,95.75,87.35,95.78,87.10,95.71,87.00,95.61,87.03,95.54,87.15,95.55,87.28,95.61,87.28,95.65,87.38,95.70,87.42,95.71,87.47,95.67,87.45,95.65,87.42,95.62,87.40,95.61,87.38,95.58,87.38,95.50,87.35,95.45,87.33,95.39,87.30,95.39,87.30,95.40,87.30,95.42,87.22,95.45,87.15,95.42,87.10,95.41,87.10,95.40,87.10,95.40,87.08,95.40,87.03,95.41,87.00,95.44,87.00,95.45,87.00,95.44,87.00,95.44,87.00,95.44,87.00,95.44,87.00,95.44,87.03
RZ_9937249_17303,null,null,51,0,1,95.44,87.08,95.42,87.15,95.41,87.20,95.40,87.28,95.40,87.33,95.39,87.35,95.40,87.25,95.40,87.08,95.40,86.90,95.39,87.00,95.39,87.22,95.38,87.33,95.39,87.20,95.39,87.15,95.35,87.22,95.31,87.20,95.30,87.12,95.33,87.00,95.35,86.97,95.38,86.97,95.39,87.05,95.39,87.10,95.38,87.12,95.36,87.12,95.36,87.12,95.35,87.15,95.34,87.20,95.34,87.28,95.39,87.30,95.42,87.20,95.42,87.05,95.40,86.92,95.39,86.97,95.38,87.00,95.36,87.00,95.36,87.03,95.36,87.05,95.35,87.08,95.33,87.08,95.26,87.05,95.22,87.03,95.17,87.03,95.17,87.08,95.21,87.22,95.25,87.40,95.30,87.47,95.30,87.50,95.31,87.50,95.34,87.47,95.36,87.35,95.38,87.20
RZ_9937249_17304,null,null,51,0,1,95.38,87.10,95.35,87.05,95.22,87.03,95.12,87.03,95.12,87.05,95.21,87.10,95.29,87.15,95.26,87.20,95.25,87.20,95.25,87.22,95.25,87.25,95.25,87.28,95.26,87.33,95.29,87.38,95.31,87.50,95.31,87.60,95.26,87.58,95.21,87.47,95.17,87.33,95.15,87.30,95.14,87.40,95.15,87.53,95.19,87.58,95.22,87.55,95.26,87.53,95.26,87.58,95.26,87.62,95.24,87.67,95.21,87.78,95.21,87.97,95.24,88.12,95.25,88.25,95.24,88.28,95.21,88.30,95.22,88.33,95.24,88.40,95.24,88.45,95.22,88.53,95.20,88.55,95.19,88.55,95.22,88.67,95.26,88.75,95.29,88.78,95.26,88.67,95.24,88.83,95.22,89.03,95.21,89.22,95.19,89.17,95.16,89.12,95.19,89.10,95.21,88.88
RZ_9937249_17305,null,null,49,0,11,95.19,88.65,95.14,88.25,95.09,88.10,95.06,87.92,95.05,87.75,95.03,87.53,95.08,87.30,95.12,87.05,95.24,86.83,95.42,86.40,95.75,85.83,96.25,84.67,96.64,83.72,96.95,82.95,97.09,82.78,97.21,81.92,97.24,81.25,97.35,81.30,97.51,82.08,97.67,83.42,98.01,84.30,98.29,86.85,98.61,89.47,98.59,93.30,98.70,96.78,98.70,100.42,98.71,104.30,98.60,108.50,98.55,113.50,98.78,117.75,99.03,121.92,99.34,125.62,99.59,129.53,99.84,133.18,100.03,137.72,100.67,141.88,101.30,146.00,101.90,150.03,101.85,153.85,101.66,158.80,101.42,162.68,101.22,167.72,101.16,172.30,101.24,177.60,101.34,182.80,101.46,187.78,101.65,192.53,102.04,197.60,102.66,202.78
RZ_9937249_17306,null,null,50,0,11,103.25,208.05,103.51,213.28,103.50,218.72,103.49,223.55,103.83,230.68,104.09,235.62,83.15,241.80,62.38,245.18,41.62,249.45,41.65,253.53,41.86,258.10,79.24,263.98,119.55,268.68,162.55,271.82,165.14,274.15,166.09,275.60,166.09,275.60
RZ_9937249_17307,null,null,50,0,11,163.18,263.12,163.18,263.12,161.88,261.57,159.64,258.40,157.20,253.32,155.85,247.85,155.45,244.00,155.04,238.05,154.84,233.95,137.86,223.97,121.67,217.68,106.66,208.85,107.16,204.38,107.90,197.62,107.97,190.93,107.84,184.20,106.91,177.62,105.60,170.88,104.20,164.45,103.39,157.93,103.54,151.30,104.50,143.57,105.58,136.78,106.39,129.55,106.78,123.88,106.74,118.03,105.96,113.45,105.04,109.08,104.47,104.67,104.22,99.83,104.12,94.88,104.09,90.58,104.29,85.85,104.28,81.80,104.15,77.83,104.00,74.90
RZ_9937249_17308,null,null,50,0,11,104.17,71.58,104.39,68.30,104.31,66.25,104.10,64.92,103.88,63.95,103.76,63.00,103.62,63.00,103.49,63.48,103.46,64.35,103.46,64.92,103.45,65.88,103.45,66.55,103.44,67.10,103.45,67.15,103.46,67.10,103.33,67.55,103.03,68.12,102.72,68.72,102.47,69.15,102.41,69.50,102.33,69.90,102.31,70.05,102.28,70.45,102.25,70.75,102.28,71.00,102.30,71.17,102.30,71.38,102.28,71.58,102.30,71.60,102.34,71.65,102.38,71.80,102.38,72.22,102.38,72.62,102.36,73.03,102.41,73.10,102.49,73.12,102.56,72.95,102.58,72.70,102.59,72.47,102.56,72.33,102.53,72.38,102.50,72.45,102.50,72.45,102.50,72.45,102.53,72.42,102.56,72.42,102.62,72.55,102.67,72.67,102.70,72.70,102.70,72.62
RZ_9937249_17309,null,null,51,0,11,102.69,72.65,102.69,72.75,102.70,72.85,102.72,72.78,102.76,72.70,102.79,72.67,102.83,72.67,102.85,72.45,102.88,72.17,102.89,71.92,102.89,71.92,102.89,71.90,102.89,71.88,102.94,71.85,102.96,71.90,102.97,71.95,102.96,71.97,102.97,71.95,103.08,71.80,103.17,71.62,103.29,71.47,103.30,71.47,103.30,71.53,103.29,71.55,103.29,71.45,103.30,71.35,103.28,71.28,103.26,71.20,103.26,71.12,103.26,71.08,103.31,71.15,103.38,71.20,103.42,71.20,103.41,71.17,103.40,71.00,103.38,70.85,103.36,70.78,103.35,70.80,103.35,70.83,103.41,70.75,103.50,70.58,103.56,70.45,103.55,70.33,103.55,70.30,103.55,70.25,103.55,70.22,103.55,70.25,103.55,70.35,103.55,70.42,103.58,70.42,103.59,70.42
RZ_9937249_17310,null,null,50,0,11,103.60,70.45,103.59,70.62,103.59,70.78,103.60,70.97,103.60,71.03,103.61,70.85,103.62,70.60,103.65,70.42,103.65,70.50,103.66,70.33,103.66,70.10,103.66,70.10,103.65,70.35,103.64,70.55,103.62,70.50,103.62,70.42,103.62,70.42,103.62,70.40,103.62,70.40,103.65,70.45,103.66,70.47,103.67,70.47,103.66,70.47,103.64,70.50,103.66,70.55,103.69,70.62,103.72,70.67,103.71,70.72,103.69,70.72,103.66,70.72,103.62,70.65,103.60,70.58,103.59,70.53,103.59,70.50,103.64,70.53,103.70,70.60,103.75,70.67,103.74,70.65,103.78,70.58,103.80,70.53,103.84,70.58,103.85,70.60,103.80,70.62,103.74,70.62,103.74,70.62,103.79,70.58,103.76,70.50,103.70,70.45,103.62,70.42,103.62,70.40
RZ_9937249_17311,null,null,50,0,11,103.65,70.45,103.69,70.55,103.74,70.67,103.80,70.72,103.88,70.72,103.95,70.72,103.97,70.75,103.96,70.78,103.92,70.78,103.90,70.78,103.89,70.78,103.89,70.70,103.88,70.58,103.88,70.42,103.85,70.45,103.81,70.53,103.79,70.60,103.79,70.53,103.84,70.45,103.89,70.53,103.92,70.67,103.92,70.80,103.90,70.80,103.88,70.80,103.89,70.80,103.94,70.80,103.99,70.78,103.96,70.85,103.90,70.92,103.85,71.00,103.84,70.92,103.86,70.85,103.92,70.83,103.97,70.85,104.01,70.88,104.01,70.85,104.01,70.85,104.01,70.78,103.96,70.67,103.92,70.60,103.89,70.60,103.90,70.60,103.92,70.58,103.95,70.58,103.97,70.62,103.96,70.67,103.96,70.70,103.96,70.70,103.96,70.72,103.95,70.80
RZ_9937249_17312,null,null,50,0,11,103.94,70.85,103.94,70.83,103.92,70.78,103.94,70.70,103.96,70.65,103.94,70.62,103.90,70.60,103.88,70.78,103.88,71.00,103.88,71.22,103.90,71.25,103.91,71.22,103.92,71.10,103.92,71.03,103.92,70.97,103.92,71.00,103.92,71.00,103.94,70.97,103.94,70.97,103.95,70.95,103.94,71.00,103.91,70.97,103.89,70.97,103.92,70.92,103.97,70.95,104.03,70.97,104.01,70.97,104.00,71.03,103.99,71.10,103.99,71.12,104.00,71.10,104.00,71.08,103.99,71.10,103.99,71.10,103.99,71.10,103.99,71.10,103.99,71.10,104.00,71.05,104.03,71.00,104.10,70.92,104.17,70.90,104.15,71.03,104.06,71.15,103.97,71.22,103.97,71.08,104.00,70.92,104.01,70.85,104.03,70.83,104.03,70.80,104.04,70.80
RZ_9937249_17313,null,null,50,0,11,104.04,70.83,104.03,70.83,104.00,70.80,104.03,70.78,104.06,70.80,104.09,70.95,104.10,71.10,104.06,71.25,104.03,71.28,103.99,71.20,104.00,71.12,104.03,71.03,104.04,70.97,104.04,71.00,104.03,71.00,104.01,71.03,104.01,71.00,104.00,70.97,104.00,70.97,104.04,70.95,104.06,70.90,104.10,70.88,104.09,70.88,104.08,70.85,104.10,70.88,104.12,70.88,104.14,70.90,104.11,70.92,104.08,70.95,104.05,70.95,104.05,71.08,104.09,71.25,104.11,71.40,104.10,71.42,104.08,71.42,104.04,71.40,104.06,71.28,104.05,71.12,104.05,71.05,104.05,71.03,104.06,71.22,104.08,71.45,104.10,71.38,104.11,71.12,104.11,70.85,104.15,70.85,104.16,71.00,104.19,71.17,104.19,71.22,104.19,71.12
RZ_9937249_17314,null,null,50,0,11,104.20,71.00,104.21,71.00,104.22,71.00,104.25,70.95,104.28,70.90,104.30,71.03,104.29,71.15,104.22,71.25,104.17,71.20,104.14,71.12,104.15,71.10,104.15,71.08,104.14,71.03,104.14,71.00,104.12,71.03,104.16,71.08,104.19,71.12,104.16,71.12,104.11,71.15,104.06,71.15,104.06,71.17,104.05,71.20,104.04,71.25,104.11,71.25,104.21,71.20,104.29,71.12,104.26,71.03,104.29,71.00,104.33,71.03,104.35,71.12,104.28,71.22,104.21,71.28,104.19,71.30,104.19,71.28,104.19,71.35,104.19,71.42,104.19,71.50,104.21,71.47,104.24,71.40,104.20,71.33,104.14,71.45,104.08,71.58,104.06,71.78,104.08,71.85,104.11,71.85,104.15,71.75,104.16,71.65,104.14,71.67,104.10,71.75,104.08,71.70
RZ_9937249_17315,null,null,50,0,11,104.06,71.60,104.04,71.60,104.03,71.67,104.04,71.62,104.06,71.50,104.10,71.30,104.10,71.17,104.11,71.05,104.14,71.00,104.17,71.00,104.20,71.03,104.20,71.05,104.20,71.08,104.20,71.05,104.25,71.05,104.31,71.00,104.34,70.97,104.33,70.95,104.35,70.92,104.39,70.90,104.44,70.92,104.44,71.00,104.41,70.97,104.39,70.90,104.36,70.78,104.36,70.65,104.36,70.55,104.35,70.58,104.35,70.62,104.35,70.80,104.35,70.88,104.35,71.05,104.35,71.10,104.38,70.95,104.41,70.72,104.44,70.53,104.45,70.58,104.45,70.62,104.46,70.65,104.47,70.60,104.49,70.53,104.50,70.42,104.53,70.45,104.51,70.50,104.51,70.60,104.50,70.67,104.51,70.70,104.51,70.72,104.51,70.75,104.51,70.78
RZ_9937249_17316,null,null,51,0,11,104.51,70.72,104.53,70.67,104.54,70.67,104.58,70.72,104.60,70.78,104.54,70.75,104.45,70.78,104.38,70.83,104.40,70.85,104.42,70.85,104.42,70.85,104.42,70.85,104.40,70.83,104.38,70.92,104.34,71.10,104.34,71.28,104.35,71.28,104.36,71.25,104.35,71.20,104.35,71.17,104.38,71.12,104.39,71.10,104.39,71.12,104.38,71.28,104.39,71.40,104.39,71.55,104.44,71.58,104.46,71.55,104.50,71.50,104.51,71.50,104.47,71.55,104.45,71.58,104.39,71.62,104.35,71.65,104.33,71.67,104.34,71.67,104.35,71.70,104.38,71.72,104.41,71.75,104.45,71.75,104.47,71.72,104.47,71.70,104.46,71.65,104.45,71.62,104.44,71.58,104.41,71.55,104.40,71.55,104.40,71.58,104.39,71.58,104.39,71.58,104.40,71.58
RZ_9937249_17317,null,null,50,0,11,104.41,71.58,104.42,71.58,104.42,71.67,104.46,71.78,104.50,71.83,104.53,71.78,104.50,71.70,104.49,71.70,104.47,71.70,104.47,71.67,104.42,71.65,104.39,71.70,104.35,71.80,104.40,71.88,104.44,71.85,104.46,71.85,104.45,71.85,104.45,71.88,104.42,71.90,104.40,71.92,104.38,71.90,104.40,71.85,104.42,71.78,104.45,71.67,104.47,71.58,104.49,71.53,104.49,71.50,104.49,71.50,104.49,71.47,104.47,71.40,104.47,71.38,104.46,71.45,104.45,71.50,104.45,71.53,104.44,71.42,104.42,71.33,104.40,71.42,104.38,71.58,104.35,71.70,104.39,71.65,104.44,71.60,104.53,71.62,104.55,71.67,104.58,71.75,104.56,71.83,104.51,71.78,104.47,71.65,104.50,71.50,104.56,71.42,104.61,71.42
RZ_9937249_17318,null,null,51,0,11,104.60,71.33,104.58,71.22,104.56,71.25,104.55,71.38,104.53,71.47,104.49,71.40,104.44,71.33,104.42,71.28,104.42,71.25,104.44,71.22,104.44,71.22,104.50,71.33,104.55,71.42,104.59,71.42,104.59,71.15,104.60,70.88,104.61,70.65,104.61,70.65,104.66,70.62,104.71,70.62,104.80,70.65,104.83,70.75,104.88,70.83,104.88,70.85,104.80,70.88,104.70,70.88,104.59,70.90,104.58,70.92,104.56,70.97,104.58,70.90,104.61,70.83,104.65,70.78,104.67,70.85,104.69,70.90,104.71,70.92,104.79,70.95,104.85,70.92,104.84,70.85,104.78,70.80,104.70,70.80,104.67,70.90,104.64,70.97,104.61,71.03,104.60,70.95,104.61,70.90,104.62,70.90,104.65,70.90,104.69,70.88,104.70,70.88,104.71,70.78,104.72,70.70
RZ_9937249_17319,null,null,49,0,11,104.70,70.80,104.67,70.97,104.66,71.20,104.64,71.20,104.62,71.15,104.61,71.08,104.61,71.12,104.61,71.20,104.60,71.28,104.60,71.22,104.61,71.25,104.65,71.25,104.69,71.25,104.69,71.25,104.67,71.22,104.67,71.22,104.67,71.15,104.65,71.12,104.60,71.15,104.61,71.20,104.67,71.22,104.74,71.20,104.74,71.22,104.70,71.28,104.67,71.22,104.64,71.12,104.64,71.08,104.61,71.10,104.60,71.10,104.56,71.05,104.54,71.03,104.58,71.05,104.64,71.05,104.70,71.03,104.70,71.08,104.70,71.10,104.70,71.15,104.72,71.12,104.75,71.08,104.75,71.03,104.72,71.05,104.70,71.10,104.67,71.15,104.65,71.20,104.62,71.22,104.66,71.17,104.72,71.12,104.76,71.05,104.75,71.08
RZ_9937249_17320,null,null,49,0,11,104.72,71.10,104.71,71.20,104.71,71.22,104.71,71.22,104.72,71.17,104.72,71.10,104.71,71.05,104.70,71.00,104.67,70.97,104.67,70.97,104.69,71.00,104.70,71.03,104.69,71.08,104.66,71.08,104.64,71.08,104.66,71.05,104.70,71.05,104.75,71.08,104.78,71.08,104.76,71.08,104.72,70.88,104.69,70.67,104.70,70.53,104.71,70.58,104.74,70.65,104.76,70.70,104.79,70.72,104.80,70.75,104.80,70.75,104.81,70.72,104.85,70.67,104.86,70.67,104.86,70.55,104.85,70.45,104.88,70.35,104.89,70.40,104.84,70.60,104.80,70.80,104.78,71.00,104.81,71.00,104.81,71.00,104.81,70.88,104.81,70.78,104.80,70.65,104.78,70.65,104.75,70.75,104.72,70.85,104.72,71.03,104.72,71.08
RZ_9937249_17321,null,null,50,0,11,104.69,71.08,104.66,71.00,104.64,70.92,104.62,70.95,104.61,71.00,104.60,71.03,104.60,70.95,104.61,70.85,104.61,70.70,104.65,70.67,104.67,70.72,104.67,70.80,104.62,70.88,104.59,70.88,104.58,70.83,104.56,70.75,104.56,70.65,104.56,70.60,104.62,70.58,104.70,70.45,104.83,70.33,104.92,70.40,105.05,70.58,105.35,70.67,105.75,70.58,106.31,70.65,106.85,70.78,107.42,71.03,108.17,71.10,109.03,71.35,109.96,71.58,110.91,71.92,112.03,72.10,113.11,72.35,114.30,72.45,115.34,72.72,116.69,72.78,117.86,72.97,118.94,72.97,119.86,73.03,120.69,73.30,121.59,73.50,122.28,73.67,123.03,73.55,123.67,73.42,124.40,73.38,124.94,73.45,125.41,73.55,125.79,73.60,126.24,73.72
RZ_9937249_17322,null,null,50,0,11,126.78,73.80,127.33,74.08,127.76,74.17,128.09,74.30,128.26,74.55,128.54,74.80,128.72,75.08,128.93,75.03,128.93,75.12,128.93,75.22,128.95,75.33,128.99,75.22,128.95,75.15,128.88,75.08,128.80,75.17,128.79,75.30,128.75,75.42,128.68,75.50,128.62,75.55,128.59,75.58,128.50,75.65,128.41,75.67,128.32,75.78,128.29,75.83,128.24,75.85,128.19,75.83,128.14,75.80,128.09,75.80,128.05,75.80,128.03,75.83,127.97,75.85,127.88,75.92,127.79,75.97,127.74,75.97,127.74,75.90,127.72,75.83,127.69,75.75,127.65,75.78,127.61,75.80,127.60,75.83,127.59,75.78,127.54,75.78,127.40,75.83,127.26,75.88,127.16,75.75,127.14,75.60,127.14,75.55,127.19,75.62,127.24,75.70,127.22,75.70
RZ_9937249_17323,null,null,50,0,11,127.21,75.67,127.19,75.62,127.19,75.58,127.19,75.50,127.12,75.38,127.05,75.30,126.97,75.28,126.96,75.33,126.97,75.38,126.99,75.40,127.00,75.40,126.99,75.45,126.96,75.47,126.94,75.53,126.86,75.60,126.79,75.62,126.75,75.60,126.78,75.62,126.81,75.65,126.83,75.53,126.83,75.38,126.83,75.33,126.85,75.47,126.88,75.60,126.83,75.62,126.74,75.70,126.64,75.72,126.62,75.55,126.65,75.33,126.70,75.08,126.71,75.05,126.67,75.05,126.70,75.08,126.74,75.10,126.80,75.08,126.81,75.05,126.83,75.05,126.84,75.12,126.85,75.20,126.86,75.25,126.80,75.30,126.72,75.28,126.64,75.28,126.62,75.22,126.62,75.15,126.64,75.15,126.65,75.20,126.59,75.33,126.54,75.40,126.50,75.40
RZ_9937249_17324,null,null,50,0,11,126.53,75.38,126.53,75.35,126.50,75.35,126.47,75.33,126.45,75.33,126.40,75.35,126.36,75.42,126.31,75.45,126.29,75.35,126.29,75.28,126.33,75.17,126.38,75.20,126.39,75.20,126.44,75.17,126.46,75.17,126.44,75.20,126.38,75.22,126.35,75.22,126.39,75.17,126.41,75.10,126.38,75.08,126.33,75.12,126.31,75.17,126.30,75.17,126.29,75.22,126.28,75.25,126.28,75.30,126.28,75.30,126.28,75.30,126.24,75.40,126.20,75.47,126.16,75.47,126.14,75.38,126.10,75.35,126.10,75.42,126.11,75.33,126.10,75.15,126.06,75.00,126.10,75.03,126.15,75.17,126.17,75.30,126.12,75.20,126.06,75.00,126.08,74.67,126.11,74.55,126.14,74.47,126.12,74.55,126.12,74.70,126.12,74.85,126.11,75.03
RZ_9937249_17325,null,null,50,0,11,126.11,75.08,126.11,75.10,126.14,75.05,126.15,75.05,126.14,75.03,126.11,75.08,126.05,75.15,126.00,75.17,125.95,75.15,125.95,75.10,125.94,75.08,125.94,75.10,125.95,75.15,125.96,75.28,125.94,75.38,125.91,75.40,125.89,75.35,125.90,75.30,125.90,75.30,125.90,75.28,125.90,75.25,125.90,75.25,125.89,75.25,125.88,75.28,125.85,75.33,125.85,75.38,125.85,75.33,125.84,75.22,125.86,75.10,125.91,75.08,125.97,75.08,125.99,75.08,125.97,75.08,125.96,75.10,125.96,75.15,125.95,75.28,125.96,75.40,125.99,75.50,125.95,75.53,125.90,75.55,125.85,75.53,125.84,75.47,125.81,75.45,125.81,75.55,125.83,75.65,125.84,75.75,125.83,75.72,125.81,75.70,125.81,75.45,125.81,75.20
RZ_9937249_17326,null,null,50,0,11,125.78,75.10,125.74,75.28,125.72,75.50,125.71,75.53,125.71,75.55,125.72,75.67,125.75,75.78,125.78,75.85,125.78,75.83,125.75,75.83,125.71,75.72,125.69,75.62,125.67,75.60,125.70,75.67,125.72,75.72,125.74,75.75,125.75,75.75,125.76,75.72,125.76,75.70,125.75,75.72,125.71,75.72,125.67,75.75,125.65,75.75,125.66,75.72,125.65,75.72,125.65,75.75,125.64,75.75,125.62,75.75,125.62,75.75,125.65,75.78,125.66,75.80,125.64,75.83,125.60,75.83,125.59,75.85,125.59,75.90,125.59,76.00,125.58,76.03,125.55,76.05,125.54,76.03,125.54,76.00,125.59,75.95,125.61,75.90,125.65,75.88,125.65,75.85,125.62,75.85,125.59,75.83,125.54,75.78,125.61,75.70,125.67,75.65,125.72,75.65
RZ_9937249_17327,null,null,51,0,11,125.71,75.70,125.70,75.67,125.71,75.60,125.72,75.60,125.75,75.78,125.74,75.95,125.71,75.95,125.70,75.85,125.69,75.88,125.67,75.97,125.67,76.10,125.67,76.12,125.69,76.17,125.70,76.25,125.70,76.30,125.70,76.05,125.69,75.78,125.66,75.65,125.64,75.78,125.62,75.92,125.62,75.90,125.62,75.90,125.61,75.85,125.60,75.80,125.55,75.70,125.53,75.65,125.49,75.80,125.49,75.97,125.50,76.08,125.55,75.97,125.59,75.83,125.62,75.78,125.64,75.72,125.66,75.70,125.67,75.67,125.64,75.67,125.59,75.75,125.58,75.78,125.60,75.78,125.64,75.75,125.62,75.78,125.62,75.83,125.65,75.88,125.69,75.90,125.66,75.95,125.60,76.03,125.53,76.12,125.53,76.22,125.51,76.12,125.51,75.97,125.51,75.85
RZ_9937249_17328,null,null,50,0,11,125.51,75.90,125.51,75.95,125.51,76.00,125.51,76.05,125.50,76.12,125.46,76.17,125.41,76.22,125.41,76.25,125.45,76.22,125.47,76.20,125.45,76.20,125.44,76.28,125.42,76.30,125.42,76.30,125.47,76.20,125.51,76.15,125.53,76.12,125.51,76.20,125.51,76.30,125.47,76.35,125.44,76.38,125.40,76.35,125.36,76.33,125.31,76.33,125.29,76.38,125.33,76.38,125.35,76.35,125.34,76.35,125.31,76.42,125.29,76.50,125.29,76.50,125.25,76.53,125.21,76.47,125.16,76.42,125.15,76.38,125.17,76.38,125.21,76.38,125.21,76.45,125.14,76.50,125.08,76.55,125.05,76.50,125.06,76.47,125.09,76.42,125.10,76.42,125.10,76.40,125.10,76.38,125.09,76.38,125.10,76.33,125.10,76.28,125.11,76.25
RZ_9937249_17329,null,null,49,0,11,125.08,76.28,125.01,76.38,124.94,76.47,124.91,76.50,124.91,76.47,124.94,76.28,124.95,76.10,124.95,76.08,124.94,76.20,124.92,76.25,124.91,76.17,124.89,76.10,124.85,76.15,124.83,76.12,124.84,76.12,124.85,76.10,124.86,76.10,124.86,76.12,124.85,76.12,124.84,76.08,124.79,76.05,124.72,76.05,124.67,76.10,124.67,76.25,124.65,76.42,124.60,76.67,124.56,76.72,124.58,76.67,124.59,76.47,124.59,76.28,124.59,76.17,124.59,76.12,124.60,76.08,124.60,76.05,124.60,76.03,124.58,76.05,124.55,76.10,124.51,76.12,124.50,76.15,124.50,76.25,124.46,76.33,124.42,76.30,124.39,76.17,124.39,76.03,124.39,76.08,124.39,76.10,124.38,76.12,124.38,76.05,124.36,76.05
RZ_9937249_17330,null,null,50,0,11,124.35,76.05,124.31,76.08,124.31,76.05,124.33,76.08,124.35,76.10,124.34,76.05,124.31,76.00,124.29,75.92,124.25,75.88,124.22,75.85,124.17,75.80,124.12,75.75,124.09,75.65,124.06,75.62,124.04,75.58,124.00,75.53,123.99,75.53,123.94,75.60,123.90,75.70,123.86,75.72,123.88,75.72,123.88,75.70,123.88,75.70,123.89,75.65,123.90,75.58,123.88,75.42,123.78,75.35,123.69,75.28,123.67,75.30,123.71,75.38,123.75,75.38,123.75,75.33,123.72,75.22,123.69,75.17,123.65,75.20,123.64,75.25,123.62,75.28,123.61,75.28,123.60,75.28,123.54,75.20,123.50,75.12,123.46,75.05,123.46,75.05,123.45,75.10,123.45,75.20,123.44,75.28,123.42,75.25,123.42,75.05,123.41,74.83,123.40,74.85
RZ_9937249_17331,null,null,50,0,1,123.39,75.00,123.33,75.15,123.28,75.12,123.21,75.12,123.22,75.15,123.21,75.25,123.20,75.20,123.17,75.08,123.21,74.97,123.26,74.95,123.25,74.90,123.17,74.85,123.11,74.88,123.12,74.90,123.14,75.00,123.09,75.15,123.03,75.33,122.95,75.30,122.95,75.20,122.94,75.08,122.92,75.15,122.88,75.25,122.81,75.20,122.75,75.08,122.74,74.95,122.70,74.83,122.66,74.70,122.70,74.55,122.75,74.55,122.80,74.50,122.79,74.47,122.75,74.45,122.74,74.38,122.71,74.30,122.71,74.20,122.70,74.20,122.66,74.22,122.64,74.25,122.62,74.28,122.64,74.30,122.62,74.33,122.60,74.30,122.59,74.22,122.58,74.20,122.59,74.17,122.60,74.12,122.61,74.05,122.60,74.08,122.55,74.17,122.51,74.28
RZ_9937249_17332,null,null,50,0,1,122.46,74.30,122.44,74.42,122.39,74.53,122.34,74.60,122.33,74.50,122.30,74.35,122.30,74.25,122.29,74.15,122.21,74.15,122.12,74.17,122.04,74.17,122.04,74.10,122.00,74.03,121.97,73.97,121.95,73.95,121.97,73.92,121.99,73.90,122.00,73.90,122.01,73.90,122.01,73.80,122.01,73.72,122.01,73.65,121.95,73.78,121.90,73.90,121.85,73.83,121.84,73.58,121.84,73.35,121.84,73.33,121.85,73.45,121.84,73.58,121.80,73.67,121.76,73.62,121.67,73.55,121.60,73.50,121.55,73.47,121.55,73.45,121.56,73.42,121.53,73.42,121.44,73.42,121.36,73.38,121.33,73.30,121.31,73.15,121.30,73.05,121.30,72.97,121.40,72.90,121.55,72.88,121.71,72.83,121.88,72.80,122.15,72.78,122.54,72.83
RZ_9937249_17333,null,null,50,0,1,123.04,72.83,123.64,72.83,124.26,72.72,124.90,72.45,125.59,72.12,126.22,71.80,126.84,71.58,127.33,71.28,127.70,70.97,127.97,70.45,128.06,70.08,128.15,69.70,128.26,69.50,128.38,69.28,128.49,68.90,128.51,68.72,128.54,68.55,128.55,68.35,128.53,68.12,128.65,67.85,128.81,67.83,128.94,67.67,128.85,67.50,128.70,67.30,128.56,67.22,128.45,67.20,128.39,67.22,128.38,67.25,128.24,67.25,128.11,67.22,127.99,66.83,127.92,66.40,127.80,66.22,127.69,66.42,127.60,66.62,127.56,66.60,127.51,66.55,127.49,66.53,127.47,66.50,127.36,66.50,127.21,66.47,127.08,66.45,127.05,66.33,127.05,66.20,127.03,66.10,127.01,66.12,126.99,66.17,126.90,66.22,126.83,66.28,126.74,66.33
RZ_9937249_17334,null,null,50,0,1,126.72,66.33,126.71,66.30,126.70,66.15,126.66,66.00,126.60,65.88,126.58,65.88,126.58,65.88,126.58,65.83,126.46,65.75,126.36,65.67,126.30,65.67,126.33,65.72,126.35,65.78,126.31,65.55,126.28,65.28,126.22,65.20,126.20,65.38,126.12,65.45,126.06,65.35,126.03,65.25,126.06,65.28,126.04,65.33,126.01,65.58,125.99,65.80,126.00,65.92,126.00,65.85,125.97,65.80,125.91,65.83,125.74,65.88,125.60,65.90,125.50,66.05,125.51,66.17,125.50,66.30,125.47,66.33,125.45,66.38,125.42,66.45,125.34,66.53,125.26,66.55,125.14,66.38,125.08,66.20,125.01,66.00,125.00,65.97,124.99,66.08,124.96,66.20,124.95,66.25,124.90,66.20,124.84,66.17,124.79,66.20,124.80,66.20,124.79,66.22
RZ_9937249_17335,null,null,50,0,12,124.78,66.25,124.75,66.30,124.74,66.33,124.71,66.35,124.70,66.35,124.61,66.38,124.53,66.35,124.41,66.38,124.35,66.35,124.29,66.33,124.33,66.30,124.40,66.28,124.47,66.30,124.49,66.28,124.47,66.25,124.45,66.15,124.41,66.10,124.40,66.28,124.39,66.47,124.31,66.72,124.22,66.75,124.20,66.75,124.25,66.65,124.28,66.53,124.24,66.47,124.17,66.38,124.12,66.25,124.09,66.10,124.08,66.03,124.10,65.97,124.10,65.95,124.08,65.90,124.05,65.88,124.06,65.85,124.09,65.83,124.15,65.80,124.20,65.80,124.21,65.80,124.16,65.83,124.10,65.70,124.06,65.58,124.04,65.58,124.03,65.72,124.01,65.85,124.00,65.78,124.01,65.72,124.04,65.72,124.08,65.75,124.09,65.78,124.10,65.78
RZ_9937249_17336,null,null,50,0,12,124.09,65.78,124.08,65.72,124.08,65.70,124.08,65.65,124.05,65.65,124.03,65.67,124.00,65.53,123.99,65.42,123.97,65.33,123.92,65.42,123.89,65.45,123.84,65.42,123.84,65.35,123.83,65.38,123.83,65.47,123.83,65.55,123.76,65.58,123.70,65.58,123.61,65.58,123.59,65.55,123.56,65.55,123.59,65.62,123.61,65.72,123.65,65.67,123.66,65.53,123.69,65.42,123.64,65.58,123.54,65.75,123.45,65.83,123.42,65.78,123.41,65.70,123.40,65.62,123.41,65.60,123.42,65.58,123.45,65.45,123.46,65.33,123.49,65.22,123.51,65.25,123.54,65.25,123.55,65.20,123.46,65.17,123.36,65.10,123.28,65.05,123.26,64.95,123.26,64.90,123.28,64.88,123.29,64.92,123.31,64.97,123.31,65.05,123.31,65.05
RZ_9937249_17337,null,null,51,0,12,123.31,65.00,123.33,64.97,123.33,64.95,123.34,64.88,123.35,64.67,123.34,64.50,123.29,64.40,123.24,64.42,123.19,64.47,123.15,64.58,123.10,64.67,123.11,64.67,123.15,64.62,123.14,64.65,123.09,64.70,123.01,64.78,122.97,64.80,122.95,64.80,122.95,64.78,122.95,64.78,122.94,64.75,122.92,64.80,122.95,64.85,122.96,64.85,122.97,64.85,122.95,64.90,122.85,65.03,122.74,65.10,122.64,65.15,122.60,65.42,122.59,65.67,122.61,65.72,122.64,64.90,122.67,64.05,122.59,63.40,122.50,63.40,122.41,63.08,122.50,62.48,122.62,60.95,122.75,59.62,122.75,58.50,122.74,57.98,122.72,57.48,122.72,56.65,122.76,56.08,122.80,55.62,122.94,55.83,123.06,57.10,123.40,58.77,123.71,61.17,124.45,63.88
RZ_9937249_17338,null,null,50,0,12,125.35,67.20,126.45,71.33,127.20,76.25,127.70,82.33,127.97,89.08,128.68,95.83,129.39,102.72,130.12,109.85,130.89,116.95,131.60,124.53,132.30,132.05,132.28,140.43,132.19,148.55,132.15,156.93,132.30,165.20,132.50,173.68,132.75,181.90,133.11,189.60,134.56,196.80,136.71,203.65,139.39,209.75,141.16,216.38,141.95,222.80,142.11,227.55,153.32,232.12,165.55,236.22,178.78,243.15,180.49,249.28,181.57,253.62,181.96,255.05,181.96,255.05
RZ_9937249_17339,null,null,49,0,12,178.61,254.20,178.61,254.20,179.12,253.00,179.25,250.22,179.54,246.15,179.07,242.10,173.86,238.57,167.50,234.68,154.34,231.35,146.07,227.22,139.18,222.95,139.44,217.30,139.80,212.25,139.53,206.78,138.39,201.88,137.12,196.47,136.26,192.45,135.88,187.53,135.65,182.32,135.57,175.45,135.56,169.68,135.57,164.12,135.45,159.75,135.36,153.93,135.38,148.55,135.38,142.22,134.94,137.15,134.31,131.03,133.74,125.62,133.59,120.17,133.61,115.33,133.64,110.40,133.68,105.40,133.76,100.30
RZ_9937249_17340,null,null,50,0,12,133.85,95.03,133.93,90.15,133.86,85.22,133.76,81.45,133.61,77.28,133.32,74.05,132.91,70.15,132.34,67.20,131.82,65.03,131.34,62.95,130.65,61.70,130.09,59.38,129.54,57.77,129.38,55.50,129.24,54.40,129.22,53.67,129.22,53.55,128.94,54.02,128.57,55.95,128.00,58.17,127.76,60.08,127.62,60.55,127.58,60.77,127.47,60.80,127.38,60.75,127.41,61.02,127.45,61.42,127.49,61.80,127.53,61.85,127.55,61.85,127.50,61.88,127.41,62.08,127.31,62.35,127.29,62.85,127.24,63.20,127.14,63.80,127.04,64.17,126.99,64.92,126.92,65.38,126.88,66.05,126.81,66.28,126.81,66.47,126.81,66.50,126.83,66.47,126.86,66.42,126.88,66.60,126.90,66.90,126.90,67.28,126.94,67.45,126.97,67.60
RZ_9937249_17341,null,null,50,0,12,127.06,67.67,127.12,67.65,127.10,67.58,127.04,67.50,126.99,67.47,127.01,67.45,127.03,67.45,127.06,67.45,127.06,67.45,127.06,67.38,127.05,67.30,127.04,67.20,127.05,67.20,127.04,67.17,127.00,67.12,126.95,67.10,126.92,67.10,126.94,67.12,126.96,67.12,127.00,67.17,126.99,67.20,126.97,67.22,126.95,67.22,126.97,67.22,126.99,67.25,127.01,67.28,127.01,67.30,127.03,67.35,127.05,67.38,127.08,67.30,127.09,67.22,127.09,67.15,127.09,67.17,127.08,67.20,127.08,67.22,127.08,67.20,127.11,67.17,127.15,67.15,127.17,67.15,127.12,67.20,127.06,67.25,126.99,67.33,126.97,67.33,126.97,67.35,127.05,67.38,127.11,67.38,127.17,67.35,127.19,67.28,127.20,67.25,127.20,67.30
RZ_9937249_17342,null,null,50,0,12,127.20,67.35,127.20,67.40,127.19,67.35,127.15,67.30,127.14,67.25,127.15,67.33,127.19,67.42,127.20,67.50,127.21,67.50,127.22,67.60,127.21,67.70,127.19,67.75,127.17,67.70,127.17,67.70,127.14,67.78,127.09,67.88,127.03,67.88,127.03,67.75,127.11,67.60,127.19,67.55,127.26,67.62,127.25,67.72,127.22,67.72,127.21,67.72,127.20,67.72,127.21,67.72,127.28,67.72,127.35,67.70,127.39,67.70,127.36,67.62,127.31,67.53,127.29,67.55,127.30,67.62,127.33,67.65,127.36,67.58,127.36,67.70,127.36,67.90,127.36,68.12,127.36,68.17,127.33,68.22,127.30,68.10,127.30,67.95,127.33,67.95,127.35,68.08,127.34,68.25,127.33,68.25,127.30,68.25,127.28,68.28,127.25,68.30,127.22,68.25
RZ_9937249_17343,null,null,51,0,12,127.21,68.15,127.21,68.10,127.21,68.20,127.22,68.33,127.22,68.40,127.21,68.50,127.20,68.60,127.19,68.67,127.17,68.67,127.17,68.65,127.16,68.62,127.16,68.58,127.17,68.53,127.20,68.47,127.24,68.45,127.26,68.33,127.26,68.22,127.22,68.10,127.22,68.08,127.24,68.03,127.25,67.95,127.22,68.08,127.20,68.30,127.24,68.53,127.29,68.38,127.31,68.15,127.29,67.95,127.25,67.97,127.25,68.03,127.26,68.08,127.28,68.12,127.30,68.15,127.30,68.12,127.31,68.08,127.33,68.03,127.35,68.03,127.38,68.00,127.35,68.03,127.31,68.05,127.28,68.15,127.24,68.20,127.22,68.12,127.21,68.00,127.24,68.03,127.28,68.17,127.28,68.35,127.24,68.35,127.21,68.38,127.17,68.38,127.15,68.38,127.12,68.35
RZ_9937249_17344,null,null,51,0,12,127.12,68.30,127.14,68.25,127.15,68.22,127.15,68.28,127.16,68.38,127.16,68.42,127.10,68.47,127.04,68.65,127.03,68.80,127.08,68.95,127.12,68.92,127.14,68.75,127.15,68.60,127.14,68.47,127.11,68.47,127.09,68.47,127.09,68.50,127.10,68.53,127.11,68.53,127.12,68.50,127.14,68.50,127.14,68.53,127.12,68.55,127.10,68.58,127.09,68.60,127.05,68.62,127.03,68.62,127.01,68.60,127.03,68.58,127.03,68.65,127.03,68.78,127.05,68.85,127.06,68.83,127.08,68.83,127.08,68.85,127.09,68.72,127.06,68.58,127.04,68.55,127.03,68.70,127.05,68.83,127.06,68.83,127.06,68.78,127.08,68.75,127.09,68.72,127.10,68.67,127.09,68.65,127.06,68.67,127.11,68.72,127.17,68.83,127.24,68.92,127.24,68.88
RZ_9937249_17345,null,null,50,0,12,127.22,68.75,127.24,68.55,127.24,68.38,127.26,68.20,127.29,68.22,127.31,68.30,127.33,68.38,127.30,68.35,127.26,68.35,127.24,68.42,127.24,68.50,127.20,68.55,127.17,68.50,127.14,68.45,127.14,68.42,127.22,68.42,127.31,68.42,127.38,68.50,127.35,68.60,127.31,68.60,127.33,68.50,127.34,68.35,127.35,68.22,127.35,68.20,127.39,68.15,127.41,68.12,127.45,68.08,127.46,68.00,127.44,67.95,127.41,68.08,127.38,68.25,127.41,68.40,127.44,68.38,127.45,68.30,127.42,68.25,127.40,68.28,127.39,68.28,127.40,68.30,127.42,68.28,127.47,68.33,127.49,68.38,127.44,68.47,127.33,68.55,127.22,68.62,127.21,68.62,127.22,68.58,127.25,68.53,127.29,68.50,127.33,68.53,127.36,68.55
RZ_9937249_17346,null,null,49,50,12,127.35,68.62,127.34,68.75,127.33,68.85,127.34,68.90,127.34,68.90,127.31,68.90,127.29,68.90,127.26,68.85,127.29,68.80,127.34,68.70,127.38,68.70,127.42,68.67,127.42,68.65,127.42,68.62,127.42,68.55,127.41,68.50,127.39,68.67,127.35,68.88,127.31,69.08,127.29,69.08,127.24,69.03,127.20,68.97,127.16,68.90,127.12,68.85,127.11,68.80,127.11,68.75,127.15,68.72,127.17,68.72,127.16,68.72,127.17,68.70,127.21,68.67,127.25,68.70,127.25,68.78,127.21,68.85,127.17,68.88,127.14,68.80,127.14,68.72,127.15,68.75,127.16,68.85,127.20,68.95,127.24,68.95,127.30,69.00,127.34,69.05,127.29,69.12,127.19,69.15,127.09,69.17,127.11,69.20,127.14,69.22,127.16,69.12
RZ_9937249_17347,null,null,50,0,12,127.17,69.00,127.17,68.90,127.16,68.92,127.19,68.95,127.22,68.95,127.25,68.90,127.24,68.88,127.24,68.85,127.24,68.85,127.25,69.05,127.26,69.22,127.25,69.35,127.24,69.33,127.28,69.28,127.31,69.28,127.36,69.20,127.38,69.10,127.35,69.03,127.31,69.00,127.34,68.97,127.41,68.88,127.46,68.80,127.44,68.95,127.41,69.20,127.40,69.38,127.39,69.28,127.42,69.15,127.46,69.12,127.50,69.12,127.54,68.97,127.58,68.83,127.61,68.67,127.58,68.72,127.55,68.80,127.54,68.85,127.53,68.85,127.51,68.80,127.51,68.78,127.51,68.72,127.53,68.65,127.53,68.60,127.51,68.65,127.51,68.72,127.51,68.83,127.49,68.83,127.47,68.80,127.47,68.72,127.47,68.65,127.47,68.58,127.47,68.60
RZ_9937249_17348,null,null,50,0,12,127.49,68.67,127.50,68.78,127.51,68.88,127.53,68.95,127.53,69.05,127.54,69.08,127.54,69.03,127.55,68.97,127.56,68.92,127.54,68.92,127.51,68.92,127.47,68.88,127.46,68.83,127.46,68.72,127.46,68.70,127.45,68.65,127.44,68.72,127.42,68.90,127.41,69.03,127.44,69.08,127.46,69.03,127.47,69.00,127.42,68.92,127.39,68.88,127.40,68.78,127.45,68.72,127.49,68.80,127.50,68.90,127.49,69.00,127.50,69.03,127.51,69.03,127.44,69.03,127.35,69.05,127.30,69.10,127.34,69.15,127.35,69.15,127.35,69.17,127.35,69.17,127.39,69.17,127.42,69.17,127.44,69.17,127.42,69.20,127.40,69.20,127.41,69.22,127.42,69.25,127.42,69.20,127.42,69.12,127.46,69.10,127.50,69.20,127.50,69.35
RZ_9937249_17349,null,null,50,0,12,127.46,69.35,127.42,69.30,127.41,69.28,127.39,69.30,127.38,69.30,127.34,69.25,127.31,69.08,127.34,68.95,127.40,69.00,127.46,69.17,127.46,69.38,127.47,69.35,127.49,69.25,127.42,69.10,127.36,69.08,127.30,69.12,127.33,69.17,127.39,69.38,127.42,69.55,127.44,69.67,127.40,69.60,127.38,69.50,127.39,69.50,127.40,69.47,127.41,69.47,127.41,69.50,127.41,69.50,127.41,69.47,127.41,69.42,127.40,69.47,127.42,69.58,127.47,69.62,127.44,69.60,127.36,69.53,127.31,69.50,127.35,69.53,127.39,69.60,127.41,69.67,127.42,69.65,127.44,69.62,127.44,69.60,127.45,69.60,127.44,69.65,127.44,69.67,127.42,69.70,127.42,69.55,127.42,69.42,127.42,69.28,127.46,69.28,127.49,69.28
RZ_9937249_17350,null,null,51,0,12,127.53,69.28,127.53,69.22,127.54,69.20,127.55,69.28,127.56,69.33,127.55,69.33,127.54,69.35,127.53,69.35,127.47,69.35,127.44,69.30,127.40,69.25,127.40,69.20,127.40,69.15,127.39,69.12,127.39,69.10,127.39,69.10,127.44,69.08,127.49,69.05,127.53,68.95,127.54,68.88,127.55,68.80,127.56,68.72,127.56,68.67,127.55,68.78,127.54,68.95,127.51,69.17,127.50,69.25,127.47,69.28,127.45,69.22,127.44,69.17,127.44,69.15,127.44,69.17,127.44,69.30,127.44,69.45,127.44,69.55,127.46,69.47,127.47,69.42,127.49,69.42,127.50,69.53,127.50,69.60,127.51,69.50,127.51,69.33,127.51,69.15,127.49,69.15,127.47,69.12,127.47,69.10,127.46,69.08,127.45,69.10,127.42,69.10,127.40,69.12,127.39,69.15
RZ_9937249_17351,null,null,51,0,12,127.39,69.17,127.41,69.15,127.42,69.12,127.42,69.05,127.42,69.00,127.49,69.00,127.55,69.08,127.60,69.05,127.59,68.95,127.56,68.85,127.55,68.85,127.54,68.85,127.56,68.97,127.60,69.10,127.65,69.22,127.66,69.12,127.66,69.03,127.65,68.95,127.62,68.97,127.60,69.03,127.60,68.97,127.62,68.90,127.65,68.83,127.64,69.05,127.61,69.30,127.64,69.50,127.69,69.45,127.74,69.42,127.74,69.42,127.75,69.40,127.78,69.35,127.79,69.25,127.81,69.15,127.81,69.10,127.84,69.10,127.85,69.10,127.84,69.10,127.80,69.10,127.75,69.10,127.74,69.10,127.76,69.12,127.78,69.12,127.80,69.10,127.80,69.03,127.81,69.00,127.83,69.03,127.81,69.08,127.81,69.08,127.83,69.10,127.85,69.15,127.88,69.17
RZ_9937249_17352,null,null,49,0,12,127.88,69.15,127.88,69.12,127.89,69.10,127.90,69.08,127.90,69.08,127.91,69.12,127.92,69.03,127.92,68.97,127.94,68.92,127.92,68.95,127.85,68.97,127.79,69.00,127.75,69.08,127.81,69.17,127.88,69.25,127.91,69.28,127.90,69.25,127.90,69.25,127.91,69.25,127.92,69.25,127.89,69.22,127.85,69.20,127.81,69.12,127.81,69.05,127.81,68.95,127.83,68.90,127.86,68.88,127.90,68.88,127.92,68.92,127.92,68.95,127.92,68.97,127.96,69.08,128.03,69.17,128.03,69.20,127.97,69.03,127.92,68.85,127.96,68.75,127.99,68.75,128.00,68.78,128.01,68.72,128.03,68.67,128.05,68.62,128.09,68.55,128.12,68.53,128.15,68.50,128.15,68.53,128.10,68.53,128.06,68.47,128.03,68.40
RZ_9937249_17353,null,null,50,0,12,128.00,68.53,127.97,68.67,127.95,68.85,127.94,68.90,127.94,69.08,127.96,69.22,128.03,69.12,128.07,68.92,128.03,68.70,127.95,68.70,127.88,68.72,127.88,68.80,127.90,68.83,127.92,68.83,127.94,68.88,127.95,68.97,127.96,69.00,127.95,68.97,127.95,68.92,127.95,68.95,127.95,68.97,127.94,69.03,127.94,69.08,127.95,69.10,127.97,69.10,127.97,69.10,127.96,69.15,127.96,69.17,127.96,69.22,127.94,69.25,127.91,69.25,127.90,69.22,127.92,69.15,127.92,69.05,127.91,69.05,127.92,69.10,127.95,69.15,127.97,69.17,127.96,69.10,127.95,68.88,127.92,68.65,127.92,68.72,127.92,68.92,127.94,69.10,127.94,69.00,127.92,68.95,127.91,68.95,127.90,68.92,127.95,68.97,128.01,69.05
RZ_9937249_17354,null,null,50,0,12,128.05,69.05,128.01,69.00,127.97,68.95,127.96,68.95,127.94,68.95,127.94,68.90,127.99,68.83,128.05,68.80,128.10,68.83,128.12,68.88,128.11,68.90,128.09,68.97,128.05,68.97,128.05,68.95,128.06,68.88,128.09,68.83,128.11,68.80,128.12,68.75,128.12,68.70,128.11,68.70,128.09,68.80,128.07,68.92,128.06,69.00,128.04,69.05,128.04,69.08,128.06,69.10,128.10,69.10,128.07,69.08,127.99,69.03,127.90,68.97,127.90,68.90,127.95,68.85,128.00,68.92,128.00,69.05,127.99,69.10,127.99,69.03,127.97,69.00,127.99,69.05,128.03,69.10,128.05,69.10,128.05,69.12,128.03,69.15,128.01,69.10,128.04,69.00,128.04,68.92,128.04,68.92,128.04,68.88,128.06,68.85,128.05,68.90,128.03,68.95
RZ_9937249_17355,null,null,50,0,12,127.99,69.00,127.99,68.97,127.99,68.92,127.97,68.90,127.96,68.80,127.99,68.78,128.04,68.72,128.09,68.70,128.09,68.67,128.10,68.72,128.11,68.83,128.05,68.92,127.99,68.95,128.03,68.95,128.11,68.92,128.20,68.90,128.19,68.90,128.15,69.00,128.11,69.12,128.09,69.15,128.07,69.10,128.06,69.08,128.07,69.10,128.10,69.10,128.11,69.08,128.11,69.05,128.09,69.03,128.07,68.92,128.04,68.88,127.99,68.85,127.94,68.90,127.92,68.88,127.94,68.80,128.06,68.70,128.16,68.65,128.21,68.62,128.14,68.72,128.06,68.88,128.03,69.00,128.01,69.03,128.00,68.95,128.03,68.88,128.06,68.88,128.10,68.75,128.14,68.65,128.16,68.55,128.20,68.53,128.20,68.58,128.22,68.62,128.25,68.60
RZ_9937249_17356,null,null,50,0,12,128.28,68.53,128.26,68.47,128.19,68.53,128.12,68.47,128.12,68.38,128.19,68.28,128.26,68.22,128.28,68.20,128.30,68.15,128.30,68.10,128.30,68.08,128.29,68.08,128.28,68.08,128.25,68.08,128.21,68.05,128.25,68.00,128.32,67.92,128.39,68.00,128.36,68.05,128.35,68.00,128.35,67.90,128.38,67.72,128.43,67.70,128.47,67.65,128.50,67.65,128.46,67.62,128.41,67.53,128.38,67.42,128.39,67.40,128.41,67.47,128.44,67.58,128.43,67.60,128.41,67.58,128.36,67.50,128.32,67.35,128.29,67.22,128.31,67.30,128.39,67.42,128.45,67.47,128.47,67.38,128.49,67.28,128.51,67.25,128.47,67.38,128.43,67.55,128.38,67.53,128.38,67.35,128.38,67.12,128.36,67.08,128.31,67.03,128.18,67.05
RZ_9937249_17357,null,null,50,0,12,127.96,67.10,127.74,67.12,127.58,67.17,127.30,67.20,127.06,67.28,126.59,67.38,126.10,67.47,125.51,67.55,125.09,67.58,124.58,67.58,123.94,67.47,123.25,67.42,122.60,67.38,122.05,67.38,121.53,67.38,121.04,67.28,120.53,67.30,120.05,67.38,119.65,67.53,119.36,67.75,119.06,67.97,118.81,68.17,118.61,68.33,118.53,68.42,118.50,68.62,118.47,68.83,118.46,69.00,118.44,69.05,118.42,69.00,118.28,68.92,118.12,68.83,118.01,68.80,118.03,68.78,118.06,68.78,118.08,68.65,118.08,68.53,118.06,68.40,118.05,68.40,118.03,68.42,117.97,68.38,117.94,68.38,117.86,68.35,117.81,68.38,117.78,68.38,117.80,68.38,117.83,68.33,117.85,68.25,117.86,68.15,117.88,68.12,117.89,68.15
RZ_9937249_17358,null,null,50,0,12,117.89,68.12,117.89,68.03,117.89,67.75,117.89,67.58,117.89,67.38,117.92,67.30,117.95,67.25,118.00,67.22,118.01,67.30,118.04,67.47,118.04,67.65,118.03,67.72,118.03,67.72,118.03,67.75,118.04,67.78,118.03,67.70,118.01,67.62,118.00,67.53,117.99,67.50,117.99,67.47,118.00,67.45,118.00,67.42,118.00,67.40,117.91,67.45,117.84,67.53,117.84,67.55,117.91,67.60,117.99,67.65,117.97,67.70,117.97,67.65,117.97,67.65,117.97,67.67,117.96,67.70,117.94,67.75,117.92,67.85,117.91,67.92,117.91,67.92,117.91,67.90,117.91,67.90,117.91,67.88,117.91,67.85,117.91,67.80,117.91,67.75,117.92,67.80,117.95,67.88,117.96,67.85,117.97,67.75,117.97,67.67,117.99,67.67,117.97,67.70
RZ_9937249_17359,null,null,51,0,12,117.97,67.75,117.97,67.88,117.96,67.97,117.92,68.08,117.90,68.10,117.86,68.10,117.85,68.08,117.84,68.08,117.88,68.08,117.92,68.05,117.94,68.08,117.91,68.12,117.85,68.17,117.84,68.22,117.86,68.25,117.90,68.35,117.96,68.40,117.97,68.47,117.97,68.45,117.96,68.38,117.99,68.25,118.04,68.17,118.08,68.17,118.05,68.35,118.04,68.55,118.05,68.67,118.06,68.65,118.08,68.55,118.09,68.45,118.09,68.30,118.08,68.22,118.06,68.22,118.05,68.28,118.08,68.38,118.11,68.45,118.11,68.47,118.12,68.47,118.12,68.42,118.09,68.38,118.03,68.35,117.99,68.33,118.01,68.30,118.03,68.35,118.00,68.50,117.99,68.62,117.99,68.72,118.00,68.72,117.99,68.72,117.99,68.72,117.99,68.72,118.04,68.80
RZ_9937249_17360,null,null,49,0,12,118.05,68.90,118.03,68.72,117.96,68.45,117.95,68.17,117.99,68.22,118.03,68.28,118.04,68.35,118.06,68.40,118.08,68.35,118.09,68.30,118.10,68.25,118.09,68.25,118.08,68.33,118.06,68.40,118.08,68.47,118.08,68.45,118.06,68.45,118.03,68.47,118.01,68.53,118.01,68.60,118.03,68.62,118.01,68.67,117.99,68.70,117.96,68.70,117.97,68.67,118.04,68.60,118.09,68.58,118.11,68.55,118.14,68.58,118.17,68.62,118.21,68.70,118.20,68.75,118.19,68.83,118.21,68.83,118.24,68.88,118.28,68.90,118.29,68.88,118.29,68.78,118.30,68.67,118.30,68.65,118.28,68.58,118.25,68.50,118.24,68.40,118.25,68.40,118.20,68.45,118.15,68.55,118.08,68.60,118.06,68.60,118.09,68.58
RZ_9937249_17361,null,null,49,0,12,118.11,68.55,118.14,68.53,118.15,68.53,118.19,68.55,118.21,68.62,118.22,68.67,118.22,68.72,118.22,68.70,118.22,68.65,118.24,68.53,118.28,68.30,118.31,68.15,118.35,68.22,118.38,68.40,118.38,68.55,118.36,68.53,118.34,68.35,118.33,68.20,118.33,68.15,118.34,68.20,118.36,68.33,118.38,68.40,118.41,68.30,118.45,68.15,118.49,68.00,118.50,68.03,118.51,68.03,118.51,68.00,118.50,67.95,118.47,67.95,118.42,68.03,118.38,68.12,118.33,68.20,118.34,68.20,118.39,68.20,118.44,68.22,118.44,68.30,118.42,68.22,118.42,68.08,118.42,67.95,118.46,67.95,118.49,67.97,118.51,67.97,118.49,67.95,118.47,67.97,118.46,68.03,118.47,68.10,118.49,68.15,118.41,68.20
RZ_9937249_17362,null,null,50,0,12,118.34,68.22,118.29,68.33,118.31,68.40,118.34,68.42,118.34,68.38,118.34,68.33,118.34,68.33,118.34,68.45,118.34,68.60,118.33,68.70,118.33,68.58,118.31,68.47,118.31,68.38,118.30,68.33,118.30,68.28,118.31,68.30,118.33,68.35,118.33,68.38,118.34,68.40,118.31,68.40,118.30,68.42,118.33,68.47,118.36,68.55,118.40,68.58,118.38,68.53,118.34,68.50,118.30,68.45,118.29,68.42,118.28,68.42,118.28,68.42,118.31,68.45,118.35,68.47,118.35,68.45,118.31,68.45,118.26,68.47,118.25,68.47,118.25,68.45,118.26,68.45,118.26,68.42,118.29,68.45,118.30,68.42,118.34,68.42,118.36,68.45,118.40,68.45,118.39,68.50,118.38,68.55,118.35,68.60,118.33,68.62,118.31,68.62,118.31,68.58
RZ_9937249_17363,null,null,50,0,12,118.35,68.55,118.38,68.50,118.35,68.50,118.30,68.50,118.24,68.45,118.22,68.38,118.21,68.58,118.20,68.85,118.20,69.00,118.20,68.92,118.22,68.83,118.24,69.03,118.25,69.20,118.26,69.33,118.29,69.20,118.31,69.05,118.31,68.83,118.33,68.65,118.34,68.50,118.31,68.50,118.29,68.53,118.26,68.55,118.25,68.58,118.25,68.47,118.26,68.35,118.28,68.25,118.29,68.28,118.26,68.35,118.24,68.42,118.24,68.50,118.28,68.55,118.25,68.67,118.19,68.78,118.12,68.80,118.16,68.72,118.19,68.58,118.22,68.50,118.22,68.40,118.22,68.35,118.25,68.45,118.30,68.60,118.34,68.70,118.36,68.65,118.35,68.58,118.35,68.47,118.35,68.40,118.34,68.35,118.36,68.38,118.39,68.40,118.39,68.38
RZ_9937249_17364,null,null,50,0,12,118.36,68.28,118.34,68.17,118.33,68.20,118.33,68.33,118.33,68.40,118.33,68.35,118.31,68.33,118.30,68.35,118.29,68.38,118.29,68.35,118.28,68.30,118.25,68.25,118.24,68.33,118.24,68.42,118.24,68.33,118.25,68.15,118.28,67.97,118.29,67.97,118.28,67.95,118.28,67.95,118.28,67.95,118.28,68.03,118.25,68.10,118.19,68.22,118.11,68.25,118.06,68.22,118.06,68.22,118.09,68.17,118.10,68.17,118.06,68.10,118.00,68.12,117.94,68.20,117.95,68.30,117.96,68.33,117.96,68.30,117.95,68.40,117.92,68.53,117.90,68.65,117.89,68.65,117.88,68.62,117.89,68.60,117.91,68.53,117.94,68.53,117.95,68.55,117.90,68.55,117.85,68.55,117.83,68.53,117.83,68.55,117.85,68.53,117.89,68.50
RZ_9937249_17365,null,null,50,50,12,117.91,68.50,117.91,68.42,117.90,68.38,117.90,68.38,117.92,68.45,117.94,68.50,117.94,68.47,117.90,68.47,117.86,68.47,117.84,68.40,117.84,68.30,117.79,68.22,117.72,68.22,117.67,68.22,117.70,68.45,117.71,68.70,117.69,68.75,117.64,68.60,117.55,68.60,117.49,68.72,117.45,68.83,117.47,68.72,117.54,68.60,117.60,68.53,117.65,68.55,117.65,68.67,117.67,68.80,117.70,68.80,117.67,68.80,117.64,68.75,117.60,68.72,117.60,68.70,117.59,68.70,117.59,68.80,117.55,68.95,117.51,69.05,117.46,68.90,117.54,68.70,117.62,68.45,117.70,68.38,117.69,68.33,117.65,68.38,117.64,68.45,117.64,68.50,117.64,68.53,117.66,68.55,117.69,68.53,117.71,68.53,117.72,68.53,117.72,68.40
RZ_9937249_17366,null,null,50,0,12,117.72,68.25,117.74,68.12,117.75,68.17,117.79,68.20,117.78,68.25,117.75,68.30,117.71,68.33,117.71,68.35,117.72,68.33,117.72,68.28,117.71,68.25,117.67,68.22,117.67,68.20,117.67,68.20,117.69,68.20,117.67,68.20,117.66,68.20,117.65,68.22,117.64,68.33,117.62,68.42,117.62,68.50,117.54,68.60,117.45,68.70,117.44,68.80,117.51,68.67,117.58,68.53,117.56,68.40,117.55,68.42,117.59,68.45,117.62,68.45,117.59,68.47,117.51,68.50,117.45,68.55,117.45,68.40,117.51,68.25,117.58,68.10,117.65,68.12,117.65,68.22,117.58,68.30,117.50,68.45,117.49,68.50,117.56,68.53,117.56,68.50,117.50,68.47,117.45,68.50,117.46,68.53,117.47,68.58,117.46,68.60,117.46,68.60,117.46,68.62
RZ_9937249_17367,null,null,50,0,12,117.46,68.62,117.46,68.60,117.46,68.58,117.46,68.60,117.44,68.62,117.39,68.67,117.35,68.67,117.31,68.65,117.30,68.65,117.29,68.65,117.26,68.67,117.24,68.70,117.22,68.65,117.22,68.62,117.22,68.60,117.21,68.62,117.20,68.47,117.14,68.33,117.08,68.42,116.97,68.72,116.96,68.97,116.92,68.92,116.91,68.90,116.90,68.88,116.92,68.88,116.96,68.83,116.97,68.80,116.97,68.78,116.96,68.78,116.97,68.83,116.99,68.85,117.00,68.85,117.00,68.83,117.00,68.80,117.00,68.80,117.00,68.83,116.99,68.80,116.97,68.72,116.96,68.70,116.97,68.72,116.97,68.75,116.99,68.72,116.96,68.72,116.91,68.72,116.86,68.70,116.83,68.67,116.81,68.70,116.81,68.70,116.80,68.72,116.80,68.80
RZ_9937249_17368,null,null,50,0,12,116.79,68.85,116.75,68.85,116.72,68.83,116.69,68.90,116.70,69.00,116.70,69.10,116.70,69.10,116.70,69.03,116.72,68.95,116.76,68.88,116.74,68.97,116.67,69.05,116.61,69.20,116.60,69.25,116.58,69.12,116.56,68.90,116.58,68.70,116.60,68.72,116.62,68.78,116.65,68.78,116.69,68.80,116.67,68.75,116.64,68.75,116.60,68.70,116.60,68.65,116.59,68.80,116.59,68.95,116.58,69.08,116.58,68.97,116.58,68.88,116.55,68.90,116.53,68.97,116.51,69.03,116.54,69.03,116.56,69.05,116.56,69.03,116.58,69.00,116.58,69.05,116.58,69.10,116.59,69.20,116.60,69.20,116.61,69.20,116.62,69.20,116.64,69.05,116.61,68.88,116.58,68.75,116.55,68.78,116.56,68.75,116.59,68.67,116.60,68.67
RZ_9937249_17369,null,null,50,0,12,116.61,68.75,116.60,68.85,116.59,68.85,116.58,68.85,116.59,68.75,116.62,68.67,116.67,68.70,116.70,68.80,116.72,68.90,116.72,68.90,116.71,68.88,116.70,68.88,116.70,68.85,116.69,68.85,116.67,68.88,116.67,68.92,116.64,68.90,116.60,68.78,116.56,68.70,116.58,68.67,116.58,68.70,116.59,68.65,116.61,68.60,116.62,68.58,116.64,68.72,116.65,68.90,116.61,69.10,116.53,69.15,116.44,69.20,116.39,68.97,116.39,68.75,116.41,68.58,116.44,68.67,116.49,68.85,116.51,68.95,116.51,68.95,116.50,68.80,116.51,68.67,116.54,68.65,116.56,68.70,116.56,68.78,116.56,68.78,116.55,68.75,116.55,68.65,116.54,68.62,116.54,68.60,116.59,68.60,116.64,68.70,116.69,68.78,116.65,68.85
RZ_9937249_17370,null,null,50,0,12,116.60,68.85,116.59,68.85,116.61,68.72,116.64,68.62,116.64,68.53,116.64,68.50,116.64,68.47,116.62,68.40,116.62,68.35,116.64,68.33,116.64,68.33,116.61,68.33,116.59,68.33,116.60,68.40,116.61,68.45,116.62,68.53,116.61,68.55,116.61,68.55,116.61,68.60,116.61,68.65,116.61,68.70,116.60,68.65,116.59,68.58,116.58,68.50,116.55,68.50,116.54,68.50,116.53,68.40,116.50,68.30,116.47,68.45,116.46,68.70,116.47,68.92,116.47,68.92,116.46,68.88,116.45,68.78,116.45,68.67,116.47,68.62,116.45,68.62,116.39,68.55,116.35,68.42,116.36,68.33,116.38,68.38,116.38,68.45,116.38,68.62,116.36,68.72,116.35,68.65,116.33,68.50,116.35,68.38,116.38,68.38,116.34,68.38,116.26,68.55
RZ_9937249_17371,null,null,50,0,12,116.22,68.72,116.28,68.85,116.31,68.80,116.29,68.62,116.28,68.50,116.28,68.42,116.26,68.53,116.25,68.58,116.29,68.58,116.34,68.58,116.39,68.50,116.41,68.45,116.44,68.40,116.41,68.40,116.35,68.42,116.26,68.35,116.20,68.30,116.24,68.22,116.33,68.22,116.35,68.25,116.26,68.28,116.21,68.33,116.22,68.30,116.26,68.25,116.28,68.10,116.28,67.97,116.28,67.90,116.26,67.90,116.24,67.95,116.20,68.00,116.19,68.10,116.20,68.25,116.21,68.33,116.21,68.35,116.24,68.25,116.25,68.20,116.28,68.15,116.29,68.12,116.25,68.08,116.20,68.10,116.16,68.22,116.15,68.45,116.12,68.60,116.09,68.67,116.06,68.62,116.05,68.55,116.05,68.50,116.08,68.47,116.10,68.47,116.14,68.45
RZ_9937249_17372,null,null,51,0,12,116.16,68.40,116.16,68.33,116.15,68.20,116.15,68.08,116.17,67.97,116.15,67.92,116.11,67.88,116.06,67.88,116.04,67.92,116.04,67.97,116.06,67.92,116.09,67.90,116.11,67.85,116.12,67.83,116.12,67.78,116.11,67.75,116.12,67.70,116.14,67.70,116.11,67.78,116.09,67.85,116.09,67.92,116.11,67.92,116.14,67.95,116.14,67.88,116.16,67.80,116.19,67.75,116.15,67.88,116.10,67.97,116.04,68.05,116.05,68.05,116.05,68.08,116.06,68.00,116.04,67.90,116.00,67.80,116.01,67.72,116.08,67.70,116.16,67.67,116.19,67.67,116.16,67.70,116.09,67.83,116.04,67.92,116.05,68.00,116.05,67.92,116.03,67.83,115.99,67.72,115.85,67.70,115.60,67.70,115.24,67.72,114.85,67.78,114.36,67.83,113.79,67.90
RZ_9937249_17373,null,null,50,0,12,113.10,67.97,112.28,68.08,111.30,68.17,110.11,68.35,108.92,68.50,107.64,68.80,106.40,69.10,105.05,69.50,103.83,69.80,102.67,70.12,101.45,70.45,100.19,70.78,98.85,71.28,97.72,71.70,96.56,72.05,95.49,72.50,94.51,72.92,93.66,73.30,92.92,73.35,91.99,73.38,91.21,73.35,90.46,73.33,89.99,73.33,89.58,73.33,89.25,73.35,89.00,73.47,88.88,73.72,88.83,74.05,88.84,74.30,88.86,74.45,88.89,74.55,88.92,74.70,88.96,74.80,88.96,74.88,88.92,74.92,88.86,75.03,88.84,75.10,88.81,75.03,88.79,74.95,88.78,74.88,88.78,74.88,89.01,74.83,89.25,74.78,89.50,74.50,89.67,74.25,89.85,74.03,90.01,73.97,90.04,74.03,90.17,74.08,90.29,73.92
RZ_9937249_17374,null,null,51,0,12,90.39,73.67,90.35,73.42,90.34,73.53,90.34,73.62,90.25,73.75,90.14,73.75,90.05,73.75,90.08,73.75,90.09,73.88,90.11,74.00,90.12,74.05,90.12,73.92,90.14,73.70,90.20,73.53,90.26,73.40,90.33,73.40,90.38,73.47,90.42,73.55,90.45,73.60,90.45,73.62,90.44,73.67,90.44,73.90,90.44,74.08,90.44,74.20,90.44,74.12,90.41,74.12,90.40,74.20,90.42,74.25,90.47,74.22,90.53,74.20,90.54,74.15,90.56,74.12,90.59,74.10,90.62,74.00,90.64,73.92,90.62,73.83,90.59,73.85,90.56,73.88,90.55,73.78,90.55,73.65,90.55,73.55,90.55,73.58,90.56,73.58,90.58,73.55,90.59,73.42,90.59,73.30,90.59,73.30,90.58,73.42,90.58,73.65,90.56,73.78,90.55,73.75
RZ_9937249_17375,null,null,50,0,12,90.54,73.62,90.55,73.45,90.58,73.40,90.62,73.35,90.67,73.35,90.70,73.33,90.71,73.33,90.71,73.33,90.70,73.35,90.70,73.40,90.66,73.45,90.64,73.47,90.61,73.42,90.62,73.40,90.67,73.40,90.72,73.40,90.78,73.38,90.80,73.38,90.80,73.40,90.81,73.45,90.84,73.53,90.85,73.58,90.86,73.62,90.86,73.62,90.88,73.53,90.89,73.42,90.89,73.33,90.90,73.30,90.89,73.33,90.88,73.35,90.88,73.38,90.89,73.35,90.91,73.28,90.88,73.25,90.84,73.28,90.74,73.25,90.69,73.20,90.64,73.10,90.66,73.08,90.70,73.03,90.72,73.05,90.75,73.05,90.74,73.05,90.78,73.05,90.83,72.97,90.80,72.92,90.74,72.90,90.69,72.95,90.72,73.00,90.78,72.95
RZ_9937249_17376,null,null,49,0,12,90.81,72.95,90.83,72.95,90.83,73.03,90.83,73.10,90.81,73.20,90.81,73.22,90.83,73.00,90.83,72.72,90.83,72.65,90.81,72.83,90.81,73.00,90.79,72.97,90.78,72.95,90.78,72.95,90.81,72.92,90.86,72.88,90.89,72.83,90.91,72.80,90.95,72.80,90.97,72.88,91.04,72.92,91.05,72.95,91.06,72.95,91.05,72.97,91.04,73.00,91.01,73.00,91.00,72.97,91.00,72.97,91.03,72.97,91.04,72.90,91.04,72.85,91.06,72.75,91.10,72.72,91.14,72.72,91.12,72.78,91.11,72.83,91.08,72.85,91.06,72.83,91.14,72.75,91.25,72.78,91.34,72.97,91.34,73.17,91.34,73.28,91.36,73.28,91.39,73.10,91.47,72.90,91.54,72.90,91.55,73.10,91.49,73.30
RZ_9937249_17377,null,null,50,0,12,91.36,73.40,91.28,73.47,91.21,73.53,91.21,73.50,91.21,73.47,91.22,73.42,91.22,73.38,91.22,73.35,91.25,73.40,91.28,73.45,91.26,73.30,91.21,73.10,91.17,72.90,91.20,72.90,91.26,72.95,91.31,73.03,91.38,73.08,91.40,73.10,91.41,73.10,91.40,73.12,91.41,73.15,91.46,73.17,91.51,73.17,91.56,73.17,91.58,73.17,91.58,73.15,91.58,73.15,91.58,73.15,91.51,73.10,91.46,73.00,91.40,72.90,91.41,72.92,91.41,72.97,91.41,72.92,91.39,72.85,91.38,72.80,91.36,72.83,91.38,72.88,91.36,72.88,91.36,72.88,91.36,72.95,91.33,73.00,91.28,73.05,91.28,73.05,91.33,73.05,91.36,72.95,91.39,72.85,91.39,72.83,91.38,72.90,91.36,72.90
RZ_9937249_17378,null,null,50,0,12,91.34,72.83,91.31,72.90,91.30,73.10,91.28,73.33,91.25,73.28,91.22,73.15,91.28,73.08,91.35,73.08,91.41,73.08,91.41,73.03,91.40,72.97,91.41,72.95,91.42,73.00,91.40,73.10,91.36,73.20,91.33,73.20,91.33,73.17,91.34,73.10,91.36,73.00,91.39,72.97,91.38,73.08,91.38,73.17,91.39,73.33,91.42,73.35,91.47,73.35,91.46,73.28,91.42,73.20,91.39,73.17,91.38,73.17,91.38,73.17,91.39,73.17,91.40,73.17,91.45,73.25,91.49,73.35,91.51,73.40,91.50,73.40,91.47,73.38,91.47,73.17,91.49,72.97,91.46,72.88,91.45,72.97,91.42,73.05,91.44,72.95,91.44,72.95,91.42,73.00,91.41,73.10,91.41,73.22,91.40,73.33,91.40,73.47,91.44,73.58
RZ_9937249_17379,null,null,51,0,12,91.45,73.67,91.47,73.67,91.47,73.50,91.51,73.30,91.56,73.05,91.61,73.00,91.65,73.00,91.66,73.10,91.65,73.17,91.65,73.20,91.67,73.17,91.69,73.38,91.74,73.60,91.79,73.62,91.84,73.42,91.84,73.25,91.83,73.30,91.81,73.40,91.79,73.47,91.78,73.53,91.76,73.47,91.76,73.33,91.78,73.22,91.78,73.15,91.79,73.17,91.80,73.20,91.81,73.22,91.83,73.20,91.84,73.12,91.84,72.97,91.81,72.90,91.79,72.75,91.74,72.70,91.71,72.75,91.67,72.85,91.70,72.92,91.74,72.92,91.78,72.97,91.78,73.00,91.86,73.00,91.97,72.95,92.10,72.88,92.21,72.88,92.36,72.95,92.56,72.97,92.78,72.97,93.00,72.92,93.22,72.80,93.54,72.67,93.83,72.65,94.04,72.72
RZ_9937249_17380,null,null,50,0,12,94.16,72.67,94.34,72.53,94.53,72.22,94.61,72.05,94.62,71.83,94.60,71.72,94.59,71.65,94.56,71.62,94.49,71.35,94.40,71.12,94.28,70.90,94.24,70.95,94.19,71.05,94.17,71.25,94.15,71.45,94.12,71.58,94.10,71.53,94.09,71.47,94.06,71.50,94.06,71.62,94.08,71.67,94.09,71.70,94.12,71.65,94.15,71.60,94.09,71.60,94.01,71.60,93.94,71.60,93.94,71.62,93.92,71.62,93.91,71.67,93.92,71.72,93.94,71.65,93.96,71.53,93.96,71.42,93.97,71.45,93.97,71.40,93.99,71.38,94.00,71.38,93.97,71.42,93.95,71.47,93.96,71.50,94.01,71.55,94.06,71.60,94.06,71.53,94.06,71.38,94.05,71.25,94.03,71.22,94.00,71.17,93.99,71.10,93.97,71.08
RZ_9937249_17381,null,null,51,0,12,93.96,71.08,93.94,71.12,93.89,71.25,93.85,71.38,93.80,71.45,93.76,71.47,93.74,71.38,93.71,71.25,93.72,71.20,93.78,71.28,93.84,71.25,93.88,71.20,93.90,71.22,93.92,71.30,93.92,71.42,93.89,71.42,93.85,71.45,93.81,71.45,93.80,71.40,93.79,71.35,93.78,71.42,93.75,71.58,93.76,71.60,93.81,71.45,93.88,71.25,93.90,71.08,93.91,70.92,93.91,70.88,93.90,70.92,93.89,71.00,93.88,71.08,93.88,71.12,93.85,71.12,93.83,71.15,93.88,71.22,93.96,71.30,94.00,71.38,93.96,71.38,93.91,71.35,93.89,71.33,93.89,71.25,93.89,71.15,93.88,71.17,93.84,71.30,93.81,71.38,93.79,71.38,93.78,71.40,93.86,71.45,93.95,71.50,93.99,71.47,93.94,71.45
RZ_9937249_17382,null,null,50,0,12,93.89,71.38,93.90,71.25,93.90,71.15,93.92,71.15,93.95,71.20,93.99,71.30,94.01,71.33,94.03,71.40,94.04,71.45,94.03,71.53,94.01,71.45,93.99,71.38,93.97,71.33,93.97,71.33,93.99,71.33,93.99,71.33,94.00,71.30,94.00,71.25,94.00,71.12,94.01,70.92,94.04,70.75,94.05,70.70,94.04,70.75,94.03,70.78,93.99,70.75,93.96,70.72,93.97,70.70,94.00,70.70,94.03,70.62,94.03,70.60,94.01,70.58,94.01,70.60,94.01,70.62,94.01,70.62,94.00,70.60,93.99,70.60,93.96,70.62,93.94,70.60,93.91,70.58,93.91,70.62,93.99,70.62,94.08,70.62,94.15,70.72,94.15,70.90,94.19,71.08,94.22,71.05,94.24,71.03,94.21,71.00,94.17,71.08,94.15,71.15
RZ_9937249_17383,null,null,51,0,12,94.15,71.22,94.15,71.22,94.12,71.20,94.10,71.17,94.03,71.22,93.99,71.33,93.95,71.28,93.94,71.15,94.01,71.03,94.09,70.92,94.17,70.83,94.19,70.70,94.20,70.65,94.20,70.60,94.17,70.78,94.16,70.97,94.14,71.17,94.09,71.17,94.04,71.12,94.00,71.10,94.03,71.17,94.09,71.30,94.14,71.38,94.19,71.30,94.20,71.20,94.17,71.10,94.15,71.00,94.12,71.05,94.11,71.17,94.17,71.33,94.24,71.35,94.28,71.35,94.26,71.28,94.25,71.20,94.24,71.15,94.22,71.17,94.19,71.20,94.17,71.22,94.17,71.28,94.19,71.38,94.24,71.50,94.29,71.62,94.33,71.72,94.33,71.78,94.33,71.78,94.33,71.72,94.33,71.75,94.31,71.83,94.29,71.90,94.34,71.95,94.40,71.95
RZ_9937249_17384,null,null,51,0,12,94.46,71.92,94.46,71.92,94.46,71.90,94.45,71.88,94.44,71.90,94.42,71.97,94.42,72.08,94.42,72.15,94.44,72.22,94.39,72.38,94.33,72.42,94.26,72.45,94.29,72.42,94.30,72.35,94.33,72.15,94.33,71.97,94.34,71.83,94.36,71.78,94.40,71.72,94.40,71.78,94.35,71.88,94.29,72.08,94.26,72.25,94.25,72.20,94.24,72.05,94.22,72.08,94.20,72.28,94.19,72.35,94.21,72.25,94.28,72.08,94.34,72.00,94.38,71.92,94.40,71.92,94.41,72.05,94.42,72.17,94.40,72.33,94.38,72.35,94.40,72.30,94.45,72.12,94.49,71.92,94.45,71.95,94.41,72.08,94.36,72.20,94.34,72.17,94.39,72.15,94.45,72.33,94.51,72.58,94.51,72.70,94.51,72.55,94.53,72.40,94.53,72.35
RZ_9937249_17385,null,null,50,0,12,94.54,72.38,94.53,72.40,94.50,72.40,94.53,72.38,94.58,72.42,94.60,72.42,94.58,72.40,94.58,72.35,94.60,72.33,94.62,72.33,94.60,72.35,94.56,72.35,94.55,72.42,94.55,72.50,94.54,72.58,94.51,72.72,94.56,72.88,94.62,72.85,94.71,72.67,94.75,72.50,94.72,72.50,94.65,72.50,94.58,72.53,94.56,72.47,94.56,72.45,94.56,72.45,94.58,72.55,94.59,72.60,94.60,72.58,94.60,72.53,94.62,72.55,94.66,72.55,94.62,72.58,94.55,72.60,94.50,72.60,94.53,72.60,94.55,72.65,94.55,72.72,94.55,72.83,94.55,72.90,94.61,72.92,94.66,72.88,94.66,72.80,94.62,72.75,94.62,72.83,94.67,72.85,94.66,72.88,94.60,72.85,94.55,72.83,94.55,72.70
RZ_9937249_17386,null,null,49,0,12,94.56,72.58,94.58,72.45,94.59,72.42,94.55,72.53,94.53,72.60,94.50,72.67,94.54,72.70,94.55,72.70,94.55,72.72,94.53,72.67,94.53,72.62,94.56,72.58,94.58,72.58,94.60,72.58,94.58,72.53,94.54,72.50,94.51,72.53,94.46,72.58,94.44,72.65,94.44,72.70,94.45,72.72,94.47,72.78,94.49,72.85,94.46,72.90,94.45,72.90,94.45,72.85,94.46,72.80,94.47,72.80,94.49,72.80,94.50,72.75,94.53,72.72,94.55,72.62,94.55,72.53,94.56,72.45,94.60,72.45,94.62,72.45,94.69,72.50,94.72,72.53,94.72,72.55,94.67,72.55,94.59,72.55,94.54,72.47,94.53,72.40,94.53,72.42,94.51,72.42,94.49,72.47,94.46,72.47,94.44,72.55,94.38,72.58
RZ_9937249_17387,null,null,50,0,12,94.33,72.60,94.26,72.70,94.24,72.78,94.20,72.85,94.24,72.83,94.30,72.78,94.36,72.72,94.38,72.67,94.38,72.65,94.39,72.67,94.39,72.65,94.38,72.65,94.36,72.67,94.35,72.75,94.30,72.80,94.25,72.80,94.20,72.83,94.20,72.85,94.21,72.88,94.25,72.88,94.29,72.97,94.33,73.08,94.33,73.28,94.34,73.35,94.36,73.38,94.39,73.28,94.38,73.17,94.34,73.15,94.30,73.08,94.31,73.03,94.35,73.00,94.38,73.08,94.36,73.12,94.31,73.10,94.28,73.08,94.25,73.05,94.25,73.00,94.25,72.95,94.29,72.90,94.31,72.90,94.26,72.90,94.20,72.92,94.14,72.95,94.14,72.92,94.12,72.90,94.10,72.88,94.14,72.85,94.20,72.83,94.28,72.67,94.29,72.60
RZ_9937249_17388,null,null,50,0,12,94.30,72.58,94.30,72.65,94.30,72.67,94.30,72.65,94.30,72.65,94.30,72.58,94.29,72.53,94.28,72.90,94.25,73.35,94.20,73.47,94.14,73.12,93.94,72.85,93.71,72.92,93.42,72.72,93.10,72.50,92.64,72.30,92.03,72.38,91.29,72.47,90.39,72.60,89.33,72.72,88.31,73.03,87.17,73.33,86.10,73.65,84.94,73.72,83.81,73.83,82.61,73.90,81.22,74.08,79.81,74.28,78.20,74.45,76.54,74.58,74.90,74.72,73.45,74.85,72.05,75.00,70.58,75.15,69.12,75.28,67.81,75.58,66.49,75.88,65.14,76.15,63.60,76.20,62.31,76.25,61.05,76.58,59.88,76.88,58.73,77.22,57.51,77.30,56.33,77.40,55.04,77.47,53.70,77.42,52.50,77.40,51.33,77.42,50.21,77.53
RZ_9937249_17389,null,null,56,0,12,48.95,77.65,47.80,77.72,46.65,77.58,45.61,77.38,44.56,77.45,43.70,77.75,42.96,78.05,42.16,78.22,41.39,78.50,40.70,78.90,40.33,79.17,40.12,79.30,40.09,79.30,40.06,79.28,40.14,79.25,40.31,79.38,40.51,79.53,40.74,79.55,40.89,79.40,41.06,79.17,41.15,79.05,41.26,78.92,41.33,78.88,41.29,78.83,41.19,78.80,41.08,78.72,41.04,78.62,41.01,78.50,40.90,78.42,40.77,78.40,40.73,78.40,40.76,78.45,40.83,78.42,40.84,78.38,40.85,78.33,40.86,78.33,40.91,78.25,40.95,78.15,40.99,78.17,40.98,78.28,40.96,78.38,41.02,78.38,41.10,78.38,41.16,78.28,41.16,78.20,41.17,78.08,41.17,78.03,41.17,78.00,41.16,78.05,41.15,78.12,41.14,78.20,41.14,78.28,41.14,78.35,41.17,78.38,41.21,78.22,41.25,78.08
RZ_9937249_17390,null,null,44,0,12,41.26,77.92,41.26,77.92,41.25,78.00,41.23,78.08,41.23,78.00,41.27,77.85,41.35,77.70,41.39,77.67,41.39,77.70,41.44,77.70,41.54,77.70,41.62,77.83,41.64,77.97,41.65,78.08,41.66,78.08,41.65,77.95,41.62,77.88,41.65,77.90,41.67,78.10,41.71,78.30,41.71,78.38,41.73,78.33,41.73,78.33,41.71,78.33,41.70,78.45,41.67,78.55,41.67,78.47,41.71,78.28,41.80,78.10,41.86,78.12,41.90,78.12,41.91,78.15,41.92,78.10,41.85,77.97,41.76,77.88,41.71,77.80,41.75,77.80,41.79,77.85,41.79,77.88,41.79,77.88,41.79,77.85,41.80,77.85,41.81,77.88,41.80,77.83
RZ_9937249_17391,null,null,52,0,12,41.77,77.78,41.79,77.67,41.83,77.60,41.89,77.55,41.91,77.53,41.95,77.50,41.95,77.53,41.94,77.65,41.89,77.80,41.85,77.78,41.84,77.65,41.86,77.55,41.85,77.55,41.85,77.55,41.88,77.65,41.91,77.80,41.94,77.97,41.95,78.00,41.96,78.00,41.94,78.03,41.91,78.05,41.91,78.10,41.96,78.12,42.01,78.12,42.04,78.10,42.08,78.05,42.11,78.05,42.15,78.05,42.12,78.10,42.09,78.15,42.06,78.20,42.06,78.33,42.09,78.45,42.10,78.53,42.11,78.55,42.09,78.62,42.06,78.75,42.06,78.78,42.06,78.72,42.05,78.67,42.05,78.65,42.02,78.70,42.02,78.78,42.02,78.85,42.08,78.97,42.12,79.08,42.20,79.17,42.23,79.17,42.21,79.15,42.16,79.17,42.10,79.20,42.08,79.17
RZ_9937249_17392,null,null,51,0,12,42.08,79.10,42.09,79.00,42.11,78.95,42.14,78.97,42.15,79.03,42.09,79.10,42.04,79.05,41.99,79.00,42.00,78.92,42.04,78.85,42.05,78.88,42.06,78.90,42.06,78.90,42.04,78.85,42.02,78.83,42.01,78.85,42.02,78.88,42.04,78.90,42.05,79.05,42.04,79.20,42.05,79.25,42.00,79.17,41.95,79.12,41.88,79.12,41.88,79.05,41.89,78.97,41.92,78.95,41.95,79.00,41.99,79.08,42.00,79.12,42.01,79.15,42.01,79.15,42.02,79.20,42.04,79.20,42.08,79.22,42.09,79.20,42.12,79.15,42.14,79.12,42.15,79.00,42.12,78.92,42.09,78.97,42.04,79.10,42.01,79.17,42.01,79.12,42.02,79.17,42.02,79.30,42.05,79.28,42.09,79.15,42.09,79.05,42.09,79.10,42.09,79.05
RZ_9937249_17393,null,null,49,0,12,42.11,78.95,42.12,78.80,42.11,78.75,42.09,78.75,42.04,79.00,42.01,79.28,42.02,79.45,42.08,79.42,42.14,79.38,42.15,79.28,42.10,79.20,42.04,79.17,41.98,79.17,41.99,79.15,42.00,79.10,41.99,79.08,41.96,79.05,41.95,79.08,41.92,79.08,41.90,79.10,41.89,79.08,41.89,79.08,41.89,79.08,41.85,79.10,41.81,79.12,41.88,79.15,41.94,79.17,42.00,79.17,41.99,79.20,41.99,79.20,41.99,79.28,41.96,79.35,41.95,79.20,41.92,79.00,41.98,78.85,42.04,78.97,42.09,79.17,42.08,79.30,42.01,79.25,41.96,79.12,41.94,78.95,41.92,78.88,41.91,78.88,41.90,78.92,41.91,79.00,41.91,79.05,41.94,79.12,41.95,79.17,41.96,79.17
RZ_9937249_17394,null,null,50,0,12,41.96,79.22,41.90,79.28,41.84,79.30,41.80,79.25,41.84,79.15,41.88,79.05,41.86,78.95,41.84,78.95,41.89,78.95,41.95,78.92,41.95,78.92,41.88,78.97,41.85,79.05,41.90,79.10,41.92,79.10,41.91,78.97,41.90,78.85,41.91,78.75,41.94,78.70,41.95,78.67,41.98,78.65,42.04,78.75,42.09,78.80,42.02,78.83,41.91,78.97,41.81,79.12,41.81,79.30,41.92,79.30,42.02,79.17,42.10,79.05,42.08,78.92,41.99,78.90,41.92,78.92,41.96,78.97,42.04,79.05,42.11,79.12,42.11,79.17,42.12,79.17,42.15,79.08,42.14,79.05,42.09,79.25,42.04,79.47,42.02,79.65,42.04,79.58,42.04,79.50,42.04,79.47,42.06,79.45,42.06,79.40,42.06,79.42,42.10,79.42
RZ_9937249_17395,null,null,50,0,12,42.17,79.47,42.25,79.35,42.25,79.25,42.19,79.12,42.12,79.12,42.05,79.22,42.04,79.30,42.06,79.35,42.09,79.40,42.11,79.47,42.12,79.47,42.15,79.38,42.12,79.28,42.10,79.17,42.09,79.08,42.10,78.97,42.11,78.95,42.10,78.92,42.16,78.90,42.24,78.88,42.30,79.05,42.29,79.25,42.25,79.38,42.23,79.25,42.21,79.08,42.21,78.97,42.21,79.10,42.20,79.30,42.20,79.33,42.23,79.17,42.24,79.05,42.23,79.10,42.20,79.12,42.17,79.17,42.17,79.12,42.17,79.12,42.19,79.10,42.19,79.17,42.19,79.22,42.17,79.30,42.19,79.33,42.21,79.20,42.25,79.08,42.26,79.05,42.25,79.12,42.23,79.20,42.21,79.20,42.19,79.17,42.19,79.15,42.19,79.15
RZ_9937249_17396,null,null,50,0,12,42.23,79.05,42.24,78.95,42.25,78.85,42.24,78.90,42.25,78.90,42.26,78.90,42.26,79.03,42.26,79.17,42.25,79.03,42.25,78.72,42.23,78.58,42.21,78.72,42.20,78.88,42.21,78.90,42.19,78.95,42.16,78.88,42.14,78.78,42.17,78.60,42.29,78.55,42.39,78.65,42.49,78.78,42.50,78.92,42.51,78.95,42.50,79.00,42.49,79.08,42.48,79.12,42.48,79.12,42.48,79.08,42.48,79.03,42.46,79.00,42.48,78.95,42.49,78.92,42.50,78.90,42.46,78.90,42.42,78.88,42.40,78.88,42.41,78.88,42.45,78.92,42.48,78.97,42.50,78.97,42.49,78.95,42.48,78.92,42.48,78.85,42.45,78.75,42.44,78.62,42.40,78.78,42.42,78.97,42.46,79.17,42.50,79.12,42.49,79.05
RZ_9937249_17397,null,null,49,0,4,42.49,78.95,42.51,78.78,42.55,78.67,42.60,78.53,42.64,78.45,42.64,78.60,42.62,78.83,42.64,78.95,42.65,78.85,42.66,78.70,42.64,78.67,42.62,78.62,42.62,78.60,42.65,78.62,42.67,78.62,42.73,78.60,42.75,78.53,42.77,78.47,42.77,78.42,42.79,78.40,42.80,78.35,42.75,78.33,42.67,78.30,42.59,78.28,42.59,78.28,42.62,78.22,42.75,78.17,42.86,78.30,42.91,78.45,42.90,78.62,42.88,78.62,42.85,78.67,42.81,78.72,42.83,78.78,42.89,78.78,42.95,78.70,43.00,78.58,42.95,78.62,42.90,78.75,42.85,78.90,42.86,78.90,42.91,78.92,42.95,78.90,43.00,78.85,43.01,78.62,43.08,78.45,43.12,78.33,43.12,78.38,43.08,78.40
RZ_9937249_17398,null,null,50,0,4,43.01,78.45,43.00,78.53,43.00,78.62,43.01,78.67,43.04,78.65,43.05,78.60,43.06,78.55,43.05,78.50,43.05,78.53,43.06,78.78,43.06,79.03,43.06,79.12,43.05,78.92,43.08,78.72,43.10,78.70,43.11,78.75,43.10,78.83,43.19,78.83,43.27,78.70,43.36,78.62,43.38,78.53,43.33,78.53,43.27,78.65,43.25,78.78,43.26,78.85,43.29,78.80,43.31,78.75,43.35,78.80,43.39,78.88,43.39,78.88,43.40,78.78,43.41,78.70,43.45,78.72,43.49,78.72,43.52,78.72,43.54,78.72,43.55,78.72,43.58,78.72,43.60,78.75,43.65,78.78,43.67,78.80,43.74,78.80,43.79,78.78,43.83,78.67,43.80,78.60,43.77,78.50,43.75,78.62,43.75,78.75,43.75,78.85,43.75,78.80
RZ_9937249_17399,null,null,50,0,4,43.76,78.75,43.77,78.72,43.79,78.88,43.79,79.05,43.79,79.17,43.77,79.12,43.79,79.08,43.77,79.05,43.75,79.08,43.79,79.08,43.85,79.08,43.92,79.08,43.96,79.08,43.99,79.05,44.00,79.03,44.00,79.00,44.00,79.00,44.00,78.92,44.00,78.88,44.01,78.80,44.02,78.78,44.05,78.70,44.09,78.67,44.11,78.65,44.15,78.67,44.17,78.70,44.20,78.62,44.23,78.55,44.23,78.58,44.23,78.70,44.21,78.85,44.21,78.90,44.20,78.90,44.25,78.85,44.31,78.80,44.36,78.75,44.36,78.75,44.35,78.78,44.34,78.90,44.41,79.05,44.50,79.17,44.64,79.22,44.69,79.28,44.74,79.33,44.70,79.38,44.66,79.38,44.65,79.22,44.62,79.10,44.61,78.90,44.62,78.85
RZ_9937249_17400,null,null,50,0,4,44.67,78.78,44.71,78.72,44.74,78.67,44.73,78.65,44.71,78.62,44.81,78.60,44.94,78.55,45.06,78.50,45.02,78.42,44.99,78.40,44.98,78.38,45.01,78.40,45.04,78.53,45.05,78.65,45.09,78.75,45.14,78.55,45.21,78.35,45.25,78.12,45.30,78.10,45.31,78.08,45.33,78.05,45.34,78.17,45.35,78.30,45.38,78.42,45.39,78.40,45.40,78.35,45.42,78.40,45.42,78.50,45.44,78.60,45.46,78.60,45.55,78.58,45.65,78.53,45.70,78.47,45.70,78.45,45.70,78.45,45.81,78.45,45.92,78.42,46.01,78.25,45.85,77.90,45.60,77.58,45.16,77.47,44.64,77.53,44.04,77.60,43.50,77.55,42.74,77.53,41.89,77.47,40.71,77.72,39.59,78.00,38.23,78.42,37.08,78.83
RZ_9937249_17401,null,null,50,0,0,35.84,79.30,34.73,79.90,33.54,80.40,32.26,80.83,30.94,81.28,29.55,81.83,28.41,82.78,27.29,83.42,26.35,84.15,25.26,84.67,24.45,85.20,23.64,85.60,23.34,85.83,23.06,86.28,22.98,86.53,22.90,86.72,23.01,86.67,23.14,86.65,23.30,86.62,23.38,86.62,23.55,86.58,23.73,86.53,23.89,86.42,24.02,86.15,24.20,85.88,24.40,85.67,24.54,85.62,24.76,85.47,24.94,85.38,25.09,85.28,25.07,85.28,25.06,85.28,25.11,85.15,25.16,85.00,25.21,84.83,25.23,84.62,25.24,84.45,25.30,84.33,25.35,84.12,25.41,83.92,25.44,83.70,25.44,83.70,25.46,83.70,25.50,83.70,25.60,83.67,25.68,83.65,25.73,83.70,25.73,83.80,25.74,83.90,25.76,83.80
RZ_9937249_17402,null,null,49,0,0,25.84,83.67,25.91,83.53,25.96,83.50,26.05,83.53,26.12,83.53,26.23,83.42,26.25,83.33,26.27,83.25,26.30,83.22,26.43,83.22,26.54,83.20,26.61,83.08,26.59,82.92,26.66,82.75,26.79,82.72,26.88,82.70,26.84,82.70,26.93,82.70,27.06,82.75,27.23,82.85,27.30,82.97,27.36,83.05,27.41,83.03,27.43,82.90,27.52,82.80,27.61,82.80,27.69,82.85,27.73,82.75,27.79,82.60,27.85,82.45,27.95,82.45,28.04,82.55,28.14,82.62,28.14,82.72,28.14,82.72,28.12,82.72,28.15,82.53,28.19,82.33,28.21,82.17,28.23,82.25,28.20,82.38,28.20,82.47,28.25,82.62,28.31,82.67,28.38,82.70,28.48,82.65,28.59,82.58,28.69,82.53,28.69,82.50
RZ_9937249_17403,null,null,50,0,0,28.77,82.45,28.85,82.40,28.94,82.35,28.95,82.30,28.98,82.17,29.02,82.10,29.06,82.03,29.09,82.03,29.10,82.00,29.12,81.97,29.27,82.00,29.39,82.05,29.52,82.08,29.57,82.08,29.66,82.05,29.74,82.03,29.77,82.00,29.79,81.97,29.81,81.97,29.82,81.97,29.84,82.00,29.85,82.00,29.91,81.83,29.98,81.65,30.06,81.45,30.14,81.42,30.21,81.53,30.30,81.55,30.35,81.60,30.39,81.53,30.45,81.55,30.52,81.53,30.61,81.47,30.66,81.38,30.73,81.30,30.76,81.40,30.76,81.60,30.75,81.75,30.85,81.72,30.94,81.67,31.02,81.62,31.06,81.67,31.15,81.72,31.26,81.58,31.31,81.38,31.31,81.17,31.35,81.22,31.41,81.25,31.46,81.25,31.46,81.22
RZ_9937249_17404,null,null,50,0,0,31.46,81.22,31.51,81.25,31.61,81.25,31.70,81.25,31.77,81.17,31.79,81.10,31.81,81.00,31.82,80.97,31.86,80.92,31.91,80.92,31.94,80.92,31.95,80.92,32.01,80.92,32.11,80.92,32.21,80.92,32.29,80.92,32.36,80.92,32.42,80.88,32.51,80.70,32.59,80.55,32.66,80.40,32.65,80.40,32.61,80.45,32.55,80.47,32.52,80.42,32.55,80.38,32.64,80.22,32.73,80.17,32.84,80.03,32.92,79.97,33.01,79.95,33.04,79.92,33.06,79.90,33.09,79.97,33.12,80.08,33.17,80.17,33.23,80.15,33.27,80.20,33.33,80.28,33.35,80.30,33.40,80.22,33.59,80.15,33.75,80.12,33.89,80.25,33.90,80.38,33.90,80.47,33.91,80.40,33.94,80.35,33.98,80.30,33.99,80.28
RZ_9937249_17405,null,null,50,0,0,33.98,80.28,34.05,80.28,34.15,80.15,34.26,80.03,34.30,79.88,34.33,79.85,34.36,79.80,34.40,79.78,34.41,79.75,34.41,79.70,34.41,79.62,34.42,79.55,34.44,79.53,34.45,79.50,34.55,79.50,34.65,79.47,34.74,79.53,34.73,79.60,34.71,79.53,34.84,79.40,34.98,79.22,35.10,79.20,35.11,79.15,35.15,79.15,35.20,79.20,35.30,79.28,35.38,79.35,35.44,79.35,35.42,79.35,35.50,79.25,35.58,79.12,35.66,79.03,35.67,79.15,35.73,79.28,35.76,79.38,35.79,79.30,35.89,79.30,36.00,79.33,36.14,79.30,36.17,79.22,36.17,79.17,36.17,79.15,36.21,79.15,36.27,79.15,36.34,79.15,36.34,79.17,36.35,79.15,36.35,79.12,36.33,79.12,36.31,79.08
RZ_9937249_17406,null,null,50,0,0,36.44,79.05,36.59,79.00,36.73,79.03,36.75,79.05,36.79,79.08,36.81,79.05,36.84,79.03,36.88,79.00,36.92,78.90,36.96,78.80,36.96,78.78,37.04,78.83,37.10,78.85,37.17,78.85,37.26,78.85,37.35,78.85,37.45,78.85,37.50,78.90,37.60,78.92,37.69,78.92,37.73,78.92,37.71,78.92,37.77,78.95,37.84,78.88,37.89,78.83,37.89,78.78,37.92,78.70,37.99,78.50,38.09,78.30,38.15,78.45,38.23,78.70,38.29,78.92,38.38,78.83,38.44,78.75,38.42,78.72,38.41,78.70,38.41,78.70,38.39,78.72,38.38,78.83,38.38,78.88,38.39,78.92,38.50,78.90,38.58,78.88,38.65,78.88,38.64,78.90,38.67,78.85,38.73,78.78,38.76,78.72,38.77,78.72,38.80,78.72
RZ_9937249_17407,null,null,51,0,1,38.85,78.67,38.91,78.62,38.98,78.62,39.01,78.60,39.04,78.55,39.06,78.55,39.16,78.55,39.23,78.60,39.29,78.65,39.29,78.72,39.29,78.75,39.29,78.58,39.30,78.38,39.31,78.15,39.40,78.15,39.48,78.12,39.52,78.10,39.51,78.08,39.51,78.08,39.54,77.90,39.55,77.72,39.55,77.62,39.52,77.70,39.64,77.78,39.74,77.97,39.88,78.17,39.91,78.53,39.98,78.60,40.00,78.62,40.06,78.47,40.24,78.35,40.64,78.33,41.17,78.33,41.79,78.30,42.62,78.35,43.54,78.50,44.65,78.60,45.74,78.65,46.75,78.92,47.69,79.22,48.44,79.88,49.21,80.20,49.90,80.53,50.60,80.50,51.25,80.58,51.94,80.92,52.59,81.33,53.20,81.65,53.77,82.03,54.35,82.33,54.94,82.92
RZ_9937249_17408,null,null,51,0,1,55.51,83.47,56.01,84.22,56.48,84.72,56.85,85.08,57.16,85.53,57.45,85.92,57.66,86.65,57.79,87.20,57.89,88.03,58.04,88.47,58.17,88.92,58.26,89.45,58.35,89.85,58.42,90.12,58.51,90.30,58.58,90.65,58.64,91.03,58.75,91.12,58.85,91.35,58.95,91.55,59.04,91.92,59.10,92.10,59.14,92.47,59.20,92.72,59.24,93.00,59.27,93.15,59.23,93.28,59.17,93.40,59.15,93.42,59.15,93.45,59.15,93.47,59.15,93.47,59.12,93.53,59.10,93.55,59.12,93.55,59.17,93.50,59.21,93.45,59.20,93.42,59.17,93.47,59.16,93.53,59.17,93.55,59.21,93.53,59.26,93.50,59.29,93.50,59.34,93.47,59.40,93.47,59.45,93.40,59.48,93.35,59.49,93.35,59.42,93.42,59.36,93.45
RZ_9937249_17409,null,null,50,0,1,59.30,93.45,59.31,93.28,59.31,93.12,59.31,93.08,59.33,93.20,59.34,93.30,59.39,93.28,59.41,93.25,59.42,93.30,59.40,93.35,59.40,93.33,59.40,93.22,59.41,93.10,59.40,93.12,59.42,93.15,59.42,93.20,59.44,93.20,59.42,93.22,59.48,93.22,59.54,93.22,59.60,93.05,59.61,92.90,59.60,92.67,59.59,92.62,59.55,92.62,59.52,92.70,59.52,92.83,59.55,92.95,59.59,93.05,59.62,92.83,59.59,92.60,59.51,92.55,59.45,92.75,59.45,92.97,59.49,93.00,59.54,92.90,59.59,92.75,59.64,92.53,59.66,92.42,59.66,92.33,59.66,92.38,59.65,92.45,59.62,92.55,59.73,92.60,59.84,92.50,59.99,92.38,60.01,92.22,60.04,92.33,60.05,92.35,60.04,92.30
RZ_9937249_17410,null,null,50,0,1,60.04,92.15,60.04,92.10,60.11,92.10,60.16,92.17,60.21,92.22,60.20,92.28,60.20,92.25,60.23,92.25,60.26,92.22,60.30,92.20,60.34,92.15,60.34,92.15,60.34,92.15,60.38,92.20,60.44,92.22,60.50,92.22,60.51,92.22,60.51,92.17,60.52,92.10,60.54,92.03,60.55,91.97,60.59,91.90,60.62,91.80,60.62,91.97,60.62,92.20,60.60,92.42,60.60,92.35,60.65,92.30,60.70,92.30,60.77,92.03,60.80,91.72,60.79,91.60,60.76,91.75,60.76,91.92,60.80,91.95,60.85,91.97,60.89,91.85,60.91,91.72,60.95,91.55,60.99,91.53,61.02,91.53,61.02,91.55,61.02,91.60,61.01,91.60,60.99,91.58,61.04,91.53,61.10,91.47,61.16,91.50,61.15,91.62,61.12,91.78
RZ_9937249_17411,null,null,50,0,1,61.15,91.67,61.19,91.50,61.24,91.30,61.27,91.28,61.26,91.42,61.23,91.60,61.24,91.70,61.27,91.60,61.31,91.53,61.29,91.67,61.30,91.85,61.36,91.92,61.42,91.83,61.51,91.78,61.54,91.78,61.56,91.85,61.64,91.90,61.71,91.72,61.79,91.47,61.79,91.25,61.77,91.38,61.77,91.47,61.79,91.58,61.80,91.60,61.81,91.65,61.81,91.62,61.81,91.55,61.81,91.47,61.79,91.45,61.77,91.42,61.85,91.38,61.94,91.33,62.02,91.30,62.06,91.30,62.11,91.30,62.16,91.33,62.17,91.35,62.19,91.38,62.20,91.30,62.16,91.17,62.14,91.05,62.20,90.95,62.30,90.90,62.38,90.72,62.35,90.58,62.33,90.53,62.34,90.58,62.35,90.62,62.35,90.60,62.34,90.58
RZ_9937249_17412,null,null,50,0,1,62.33,90.58,62.40,90.55,62.49,90.53,62.56,90.50,62.54,90.47,62.51,90.55,62.58,90.70,62.64,90.90,62.71,91.05,62.83,91.10,62.98,91.08,63.14,90.88,63.15,90.72,63.14,90.58,63.11,90.58,63.06,90.47,62.83,90.38,62.42,90.35,61.96,90.05,61.35,89.75,60.85,89.30,60.14,89.05,59.46,88.83,58.70,88.50,58.04,88.28,57.30,87.95,56.52,87.72,55.64,87.53,54.85,87.03,53.90,86.62,53.01,86.15,52.14,86.00,51.31,85.88,50.59,85.80,49.86,85.38,49.30,84.92,48.75,84.45,48.35,84.33,47.91,84.22,47.64,84.12,47.51,84.03,47.55,83.83,47.60,83.55,47.62,83.28,47.76,83.12,47.99,83.00,48.20,82.92,48.29,82.88,48.29,82.85,48.30,82.60
RZ_9937249_17413,null,null,50,0,1,48.34,82.33,48.38,81.97,48.39,81.90,48.36,81.83,48.24,81.65,48.12,81.45,48.04,81.25,48.06,81.22,48.10,81.17,48.11,81.00,48.23,80.70,48.33,80.45,48.45,80.25,48.46,80.22,48.48,80.20,48.52,80.17,48.60,80.15,48.67,80.10,48.74,80.05,48.77,79.97,48.81,79.92,48.81,79.95,48.83,80.03,48.85,80.05,48.91,79.95,49.05,79.72,49.16,79.53,49.25,79.35,49.26,79.45,49.27,79.60,49.27,79.83,49.29,79.92,49.30,79.90,49.42,79.80,49.55,79.67,49.67,79.65,49.69,79.75,49.71,79.90,49.76,80.05,49.83,80.05,49.85,80.05,49.85,80.08,49.90,80.08,49.98,80.05,50.05,80.05,50.04,80.05,50.02,80.08,50.08,80.10,50.14,80.12,50.15,80.17
RZ_9937249_17414,null,null,51,0,1,50.10,80.25,50.06,80.28,50.09,80.30,50.09,80.33,50.09,80.38,50.16,80.33,50.27,80.25,50.38,80.20,50.41,80.25,50.45,80.30,50.51,80.35,50.55,80.40,50.59,80.45,50.59,80.47,50.58,80.45,50.55,80.45,50.62,80.42,50.71,80.47,50.79,80.53,50.75,80.60,50.74,80.67,50.76,80.62,50.84,80.47,50.92,80.30,50.99,80.28,51.00,80.25,51.01,80.22,51.00,80.10,51.00,80.03,51.02,80.10,51.08,80.25,51.15,80.38,51.21,80.35,51.27,80.35,51.29,80.40,51.26,80.47,51.24,80.40,51.25,80.28,51.33,80.12,51.44,80.12,51.50,80.15,51.54,80.20,51.52,80.38,51.54,80.50,51.55,80.60,51.59,80.65,51.61,80.72,51.62,80.83,51.65,80.58,51.71,80.30,51.79,80.05
RZ_9937249_17415,null,null,51,0,1,51.84,80.05,51.84,80.05,51.83,80.25,51.80,80.42,51.77,80.65,51.88,80.70,51.99,80.75,52.10,80.78,52.11,80.75,52.10,80.72,52.08,80.60,52.05,80.53,52.05,80.42,52.08,80.40,52.12,80.40,52.16,80.53,52.17,80.65,52.19,80.75,52.24,80.88,52.31,81.03,52.41,81.05,52.46,80.90,52.51,80.75,52.51,80.62,52.50,80.58,52.50,80.50,52.50,80.47,52.50,80.47,52.50,80.45,52.49,80.42,52.49,80.38,52.48,80.58,52.48,80.78,52.55,80.97,52.62,80.90,52.70,80.83,52.71,80.70,52.71,80.70,52.71,80.70,52.83,80.75,52.94,80.75,53.05,80.72,53.11,80.78,53.19,80.88,53.23,80.97,53.20,81.08,53.19,81.17,53.16,81.28,53.15,81.35,53.20,81.38,53.31,81.40
RZ_9937249_17416,null,null,50,0,1,53.42,81.38,53.42,81.35,53.41,81.30,53.51,81.22,53.61,81.22,53.73,81.30,53.73,81.38,53.74,81.42,53.75,81.35,53.77,81.30,53.77,81.25,53.77,81.28,53.75,81.33,53.74,81.40,53.74,81.38,53.76,81.33,53.77,81.30,53.77,81.35,53.86,81.40,53.92,81.47,54.00,81.50,53.98,81.40,53.98,81.30,53.98,81.20,54.01,81.35,54.04,81.53,54.09,81.58,54.09,81.38,54.10,81.20,54.12,81.10,54.15,81.12,54.24,81.17,54.30,81.17,54.36,81.17,54.38,81.10,54.38,81.05,54.42,81.10,54.50,81.17,54.54,81.17,54.54,81.08,54.54,80.97,54.55,80.97,54.58,81.03,54.61,81.17,54.69,81.30,54.79,81.40,54.88,81.47,54.94,81.58,54.99,81.65,55.08,81.67
RZ_9937249_17417,null,null,50,0,1,55.15,81.67,55.17,81.65,55.15,81.62,55.15,81.65,55.20,81.62,55.26,81.58,55.27,81.53,55.26,81.53,55.31,81.53,55.36,81.78,55.42,82.03,55.41,82.28,55.40,82.22,55.40,82.00,55.41,81.80,55.45,81.60,55.54,81.55,55.62,81.45,55.70,81.40,55.74,81.42,55.76,81.55,55.79,81.67,55.84,81.70,55.86,81.85,55.90,82.00,55.94,82.15,55.99,82.12,56.04,82.08,56.05,82.15,56.06,82.22,56.09,82.15,56.12,82.10,56.15,82.05,56.17,82.10,56.19,82.03,56.21,81.78,56.24,81.58,56.27,81.53,56.27,81.67,56.29,81.83,56.30,81.83,56.30,81.97,56.29,82.15,56.29,82.33,56.30,82.35,56.33,82.17,56.34,81.97,56.34,81.85,56.40,81.92,56.46,82.03
RZ_9937249_17418,null,null,50,0,1,56.52,81.85,56.54,81.65,56.55,81.45,56.56,81.42,56.58,81.42,56.59,81.40,56.61,81.47,56.62,81.55,56.64,81.65,56.64,81.70,56.64,81.78,56.65,81.85,56.66,81.88,56.79,81.85,56.92,81.78,57.02,81.67,56.98,81.55,56.94,81.53,56.91,81.62,56.95,81.72,57.00,81.75,57.04,81.80,57.02,81.90,57.02,82.00,57.05,82.03,57.09,82.00,57.14,81.97,57.16,81.90,57.17,81.83,57.23,81.80,57.26,81.88,57.30,81.92,57.29,81.90,57.29,81.90,57.30,81.92,57.29,82.03,57.27,82.12,57.41,82.20,57.56,82.20,57.73,82.25,57.74,82.30,57.73,82.17,57.69,82.00,57.67,81.83,57.67,81.78,57.67,81.72,57.65,81.80,57.69,81.90,57.74,82.00,57.83,82.00
RZ_9937249_17419,null,null,50,0,11,57.85,82.00,57.80,82.00,57.70,82.03,57.69,82.08,57.76,82.12,57.85,82.08,57.86,82.10,57.86,82.10,57.86,82.10,57.88,81.90,57.88,81.72,57.90,81.55,57.92,81.53,57.96,81.53,57.98,81.53,57.98,81.70,58.02,81.85,58.08,82.03,58.14,81.90,58.15,81.75,58.17,81.60,58.26,81.60,58.36,81.55,58.45,81.53,58.46,81.60,58.44,81.70,58.42,81.80,58.42,81.78,58.41,81.78,58.40,81.75,58.45,81.75,58.51,81.70,58.59,81.65,58.59,81.58,58.61,81.55,58.64,81.55,58.67,81.58,58.70,81.60,58.74,81.65,58.76,81.70,58.76,81.72,58.75,81.75,58.75,81.70,58.75,81.60,58.76,81.58,58.80,81.62,58.89,81.65,58.95,81.62,58.98,81.60,58.96,81.58
RZ_9937249_17420,null,null,51,0,11,58.98,81.58,59.02,81.50,59.08,81.42,59.14,81.35,59.16,81.30,59.17,81.15,59.21,81.03,59.25,80.95,59.27,80.97,59.33,80.95,59.35,80.95,59.39,80.95,59.41,81.10,59.45,81.22,59.49,81.33,59.52,81.28,59.56,81.17,59.60,81.03,59.60,80.90,59.59,80.88,59.56,80.97,59.55,81.08,59.60,81.12,59.67,81.08,59.75,81.00,59.76,81.00,59.71,81.12,59.66,81.25,59.67,81.28,59.73,81.28,59.79,81.25,59.81,81.25,59.85,81.22,59.90,81.12,59.99,81.05,60.05,80.92,60.11,80.90,60.10,81.05,60.09,81.22,60.08,81.38,60.10,81.35,60.14,81.33,60.19,81.28,60.24,81.22,60.26,81.15,60.27,81.17,60.31,81.17,60.36,81.12,60.42,81.03,60.45,80.95,60.48,80.90
RZ_9937249_17421,null,null,50,0,11,60.48,80.88,60.42,80.88,60.36,80.88,60.31,80.90,60.31,80.92,60.30,80.95,60.35,80.97,60.39,80.92,60.44,80.72,60.45,80.50,60.45,80.50,60.49,80.60,60.52,80.50,60.56,80.28,60.56,80.05,60.55,80.12,60.55,80.22,60.56,80.30,60.58,80.33,60.56,80.28,60.55,80.22,60.58,80.17,60.64,80.20,60.69,80.22,60.71,80.33,60.75,80.40,60.75,80.42,60.74,80.35,60.70,80.25,60.69,80.25,60.70,80.28,60.71,80.42,60.73,80.58,60.71,80.65,60.71,80.65,60.71,80.62,60.71,80.60,60.74,80.53,60.75,80.42,60.77,80.40,60.83,80.40,60.86,80.40,60.89,80.38,60.91,80.35,60.94,80.33,60.91,80.30,60.88,80.30,60.86,80.30,60.92,80.28,60.98,80.25
RZ_9937249_17422,null,null,50,0,11,61.00,80.20,60.98,80.10,60.98,80.03,61.05,80.08,61.14,80.17,61.23,80.28,61.23,80.35,61.21,80.45,61.20,80.58,61.19,80.65,61.24,80.65,61.29,80.65,61.34,80.60,61.36,80.50,61.40,80.40,61.44,80.22,61.46,80.20,61.48,80.15,61.46,80.15,61.50,80.15,61.52,80.17,61.52,80.35,61.50,80.53,61.50,80.55,61.46,80.45,61.44,80.22,61.46,80.08,61.52,79.92,61.65,79.90,61.71,80.03,61.79,80.20,61.79,80.35,61.81,80.33,61.83,80.25,61.85,80.08,61.88,79.85,61.90,79.65,61.91,79.58,62.01,79.55,62.10,79.75,62.12,79.90,62.05,80.03,61.99,80.05,61.99,80.15,62.00,80.22,62.02,80.12,62.06,80.00,62.09,79.95,62.09,80.00,62.10,80.05
RZ_9937249_17423,null,null,50,0,11,62.14,80.05,62.17,80.05,62.21,80.10,62.26,80.22,62.30,80.33,62.35,80.25,62.38,80.12,62.40,80.00,62.42,80.03,62.36,79.97,62.31,79.90,62.25,79.85,62.26,79.88,62.29,79.90,62.30,79.92,62.31,79.92,62.33,79.90,62.35,79.88,62.38,79.83,62.45,79.80,62.51,79.78,62.55,79.78,62.54,79.78,62.50,79.78,62.49,79.80,62.50,79.70,62.54,79.60,62.59,79.53,62.62,79.53,62.66,79.58,62.74,79.67,62.80,79.75,62.85,79.75,62.85,79.72,62.84,79.65,62.83,79.60,62.81,79.58,62.81,79.60,62.85,79.45,62.90,79.30,62.95,79.12,62.95,79.17,62.94,79.22,62.94,79.28,63.02,79.22,63.12,79.17,63.23,79.15,63.23,79.22,63.20,79.30,63.19,79.33
RZ_9937249_17424,null,null,49,0,11,63.16,79.28,63.15,79.22,63.23,79.20,63.31,79.22,63.40,79.28,63.39,79.25,63.39,79.17,63.40,79.15,63.44,79.17,63.48,79.20,63.49,79.22,63.50,79.22,63.55,79.20,63.60,79.12,63.62,79.25,63.62,79.38,63.62,79.50,63.62,79.45,63.64,79.50,63.64,79.55,63.66,79.35,63.70,79.08,63.74,78.80,63.75,78.83,63.77,79.00,63.80,79.12,63.88,79.28,63.92,79.28,63.99,79.33,64.00,79.40,64.03,79.45,64.04,79.55,64.06,79.60,64.10,79.58,64.10,79.53,64.09,79.47,64.08,79.50,64.10,79.38,64.12,79.25,64.16,79.10,64.17,79.05,64.17,79.05,64.16,79.05,64.16,79.05,64.17,79.00,64.20,79.03,64.24,79.00,64.25,78.97,64.25,79.08
RZ_9937249_17425,null,null,50,0,1,64.26,79.22,64.34,79.33,64.40,79.30,64.46,79.25,64.45,79.30,64.44,79.33,64.45,79.30,64.46,79.22,64.47,79.15,64.53,79.12,64.58,79.10,64.61,79.20,64.65,79.30,64.71,79.30,64.78,79.22,64.78,79.12,64.83,79.10,64.88,79.05,64.92,78.95,64.94,78.83,64.97,78.70,65.01,78.72,65.05,78.72,65.08,78.72,65.10,78.75,65.12,78.78,65.12,78.75,65.14,78.67,65.16,78.65,65.19,78.58,65.28,78.58,65.36,78.62,65.39,78.67,65.31,78.75,65.31,78.75,65.38,78.75,65.46,78.78,65.49,78.75,65.53,78.67,65.54,78.60,65.55,78.62,65.51,78.65,65.47,78.65,65.53,78.58,65.61,78.47,65.72,78.45,65.76,78.42,65.83,78.38,65.85,78.35,65.88,78.33
RZ_9937249_17426,null,null,50,0,1,65.88,78.30,65.90,78.28,65.94,78.17,65.96,78.10,65.97,78.05,66.01,78.17,66.10,78.30,66.19,78.38,66.22,78.40,66.20,78.42,66.17,78.47,66.19,78.50,66.22,78.58,66.25,78.60,66.26,78.60,66.33,78.40,66.39,78.22,66.44,78.10,66.42,78.17,66.41,78.25,66.42,78.28,66.45,78.30,66.50,78.38,66.56,78.45,66.61,78.47,66.66,78.42,66.64,78.35,66.60,78.58,66.60,78.83,66.62,78.90,66.67,78.70,66.70,78.53,66.71,78.53,66.72,78.47,66.74,78.42,66.75,78.40,66.79,78.40,66.81,78.45,66.84,78.47,66.81,78.60,66.80,78.72,66.80,78.88,66.81,78.92,66.84,79.00,66.84,79.03,66.84,79.05,66.85,79.03,66.86,78.95,66.90,78.88,66.94,78.83
RZ_9937249_17427,null,null,50,0,1,66.97,78.80,66.96,78.80,66.96,78.90,66.95,78.97,67.01,79.00,67.09,78.88,67.15,78.75,67.12,78.80,67.10,78.88,67.11,78.97,67.12,78.97,67.22,78.95,67.31,78.90,67.41,78.80,67.42,78.72,67.44,78.75,67.41,78.85,67.39,78.95,67.41,79.00,67.49,78.85,67.58,78.65,67.61,78.70,67.59,78.95,67.55,79.17,67.64,79.25,67.72,79.28,67.83,79.30,67.84,79.28,67.84,79.28,67.83,79.33,67.83,79.35,67.84,79.35,67.88,79.35,67.90,79.38,67.84,79.42,67.76,79.47,67.69,79.47,67.70,79.47,67.70,79.60,67.76,79.92,67.84,80.42,67.92,80.83,67.95,81.42,67.97,81.90,68.00,82.83,67.99,83.65,67.99,85.17,67.95,86.75,67.91,88.33,67.83,90.20
RZ_9937249_17428,null,null,50,0,1,67.78,92.40,67.74,94.97,67.72,96.78,67.65,98.80,67.61,100.83,67.60,103.12,67.61,105.38,67.53,107.60,67.33,110.50,67.03,113.22,66.56,116.30,66.14,119.05,65.64,121.90,65.22,124.55,64.81,127.05,64.42,129.07,64.11,131.00,63.80,132.60,63.64,134.07,63.49,135.57,63.36,136.88,63.27,138.75,63.26,140.18,63.25,141.43,63.26,142.43,63.27,143.35,63.29,144.57,63.39,145.30,63.48,145.85,63.59,146.07,63.62,146.20,63.64,146.28,63.83,146.05,64.05,145.85,64.29,145.38,64.36,145.10,64.44,144.82,64.51,144.82,64.56,144.82,64.60,144.82,64.62,144.78,64.67,144.53,64.76,144.30,64.83,144.30,64.86,144.38,64.85,144.45,64.88,144.43,64.91,144.43,64.96,144.43,64.95,144.35
RZ_9937249_17429,null,null,50,0,1,64.94,144.25,64.92,143.97,64.92,143.75,65.05,143.45,65.16,143.30,65.26,143.12,65.28,143.05,65.29,142.97,65.33,142.90,65.34,142.82,65.34,142.72,65.34,142.57,65.33,142.40,65.30,142.35,65.28,142.40,65.28,142.47,65.30,142.47,65.34,142.25,65.35,142.03,65.36,141.80,65.38,141.78,65.39,141.75,65.41,141.62,65.42,141.53,65.46,141.45,65.50,141.47,65.55,141.35,65.58,141.20,65.60,141.03,65.60,141.05,65.58,141.10,65.55,141.12,65.54,141.07,65.59,140.88,65.64,140.72,65.70,140.57,65.72,140.55,65.75,140.50,65.75,140.30,65.74,140.12,65.71,140.00,65.67,140.07,65.64,140.12,65.60,140.18,65.60,140.20,65.61,140.20,65.62,140.05,65.65,139.93,65.67,139.80,65.67,139.88
RZ_9937249_17430,null,null,52,0,1,65.67,139.97,65.70,140.05,65.74,140.03,65.72,139.93,65.67,139.85,65.62,139.75,65.60,139.75,65.56,139.75,65.59,139.75,65.64,139.75,65.67,139.78,65.66,139.82,65.65,139.90,65.64,139.93,65.65,139.88,65.64,139.75,65.61,139.65,65.65,139.53,65.71,139.45,65.76,139.45,65.75,139.47,65.74,139.50,65.72,139.53,65.72,139.55,65.72,139.55,65.74,139.53,65.76,139.50,65.74,139.53,65.71,139.57,65.71,139.50,65.76,139.35,65.80,139.20,65.80,139.20,65.84,139.12,65.89,139.07,65.94,139.00,65.94,139.03,65.94,139.05,65.94,139.07,65.95,139.10,66.01,139.10,66.08,139.15,66.12,139.25,66.11,139.35,66.11,139.35,66.11,139.25,66.11,139.12,66.12,139.07,66.14,139.00,66.15,138.95,66.14,138.90,66.12,138.95
RZ_9937249_17431,null,null,51,0,1,66.12,138.97,66.16,139.03,66.22,139.12,66.29,139.20,66.34,139.25,66.35,139.20,66.35,139.15,66.29,139.05,66.22,139.00,66.17,139.00,65.99,139.10,65.50,139.20,64.91,139.22,64.36,139.12,63.99,139.03,63.26,138.95,62.30,139.00,61.24,139.05,60.05,139.45,58.83,139.85,57.35,140.60,55.69,141.43,54.05,142.55,52.17,143.78,50.56,144.88,48.51,145.72,46.65,146.20,44.59,146.32,42.80,146.50,41.04,146.62,39.50,146.75,38.16,146.82,36.85,146.97,35.64,147.07,34.20,147.20,32.77,147.65,31.25,148.38,29.89,149.62,28.52,150.82,27.09,152.10,25.64,153.25,24.34,154.07,23.19,154.70,22.25,155.25,21.46,155.93,20.89,156.55,20.44,156.97,20.06,157.25,19.86,157.53,19.70,157.75,19.61,158.18
RZ_9937249_17432,null,null,49,0,12,19.52,158.72,19.55,159.47,19.71,160.03,19.89,160.43,20.18,160.70,20.43,161.00,20.80,161.18,21.07,161.18,21.30,161.20,21.48,161.20,21.61,161.30,21.71,161.40,21.74,161.50,21.73,161.40,21.74,161.30,21.73,161.25,21.71,161.32,21.71,161.38,21.76,161.50,21.81,161.68,21.84,161.90,21.90,161.95,22.00,161.93,22.10,161.82,22.14,161.72,22.19,161.68,22.30,161.62,22.43,161.50,22.49,161.40,22.51,161.18,22.52,160.80,22.48,160.45,22.43,160.22,22.34,160.22,22.30,160.22,22.20,160.22,22.18,160.12,22.15,160.00,22.14,159.82,22.10,159.75,22.07,159.68,22.10,159.65,22.19,159.62,22.31,159.57,22.43,159.55,22.45,159.55,22.45,159.57,22.48,159.57,22.50,159.60
RZ_9937249_17433,null,null,49,0,12,22.51,159.65,22.51,159.70,22.51,159.75,22.50,159.75,22.48,159.75,22.40,159.70,22.34,159.65,22.30,159.57,22.34,159.57,22.43,159.55,22.49,159.55,22.54,159.53,22.55,159.53,22.55,159.53,22.55,159.55,22.55,159.45,22.59,159.35,22.62,159.22,22.65,159.22,22.66,159.20,22.70,159.20,22.71,159.20,22.71,159.18,22.69,159.18,22.68,159.15,22.66,159.12,22.66,159.12,22.69,159.07,22.74,159.05,22.77,159.03,22.80,159.03,22.79,159.05,22.79,159.10,22.81,159.12,22.84,159.20,22.85,159.20,22.84,159.20,22.82,159.12,22.81,159.15,22.81,159.15,22.79,159.38,22.77,159.60,22.84,159.72,22.93,159.60,23.00,159.53,23.00,159.57,22.99,159.53,22.99,159.43,22.99,159.28
RZ_9937249_17434,null,null,50,0,4,23.02,159.18,23.05,159.10,23.06,159.07,23.06,159.10,23.04,159.20,23.01,159.30,23.05,159.30,23.11,159.25,23.19,159.20,23.20,159.20,23.21,159.20,23.24,159.22,23.25,159.25,23.25,159.25,23.26,159.22,23.29,159.22,23.31,159.22,23.23,159.22,23.11,159.30,23.01,159.38,23.02,159.32,23.04,159.22,23.04,159.12,23.06,159.07,23.07,159.03,22.98,159.15,22.85,159.32,22.74,159.55,22.81,159.62,22.99,159.43,23.36,159.15,23.71,158.85,24.34,158.78,24.80,158.95,25.74,159.45,26.46,160.07,27.74,160.70,28.90,161.18,30.54,161.85,32.19,162.40,34.21,163.20,36.26,163.85,38.24,164.62,40.33,164.95,42.20,165.43,44.27,165.53,46.02,165.68,48.06,165.55,50.12,165.78,52.20,166.22
RZ_9937249_17435,null,null,50,0,4,54.27,167.00,56.06,167.57,57.88,168.47,59.44,169.18,60.91,170.05,62.11,170.82,63.09,171.82,63.76,172.55,64.31,173.25,64.78,173.97,65.35,174.68,65.83,175.20,66.39,175.35,66.90,175.75,67.49,176.00,68.22,176.25,69.11,176.30,70.05,176.50,70.88,176.70,71.66,176.90,72.46,177.15,73.14,177.43,73.59,177.65,73.89,177.78,74.01,177.90,74.05,178.05,73.91,178.18,73.69,178.32,73.29,178.47,72.83,178.45,72.31,178.45,71.92,178.43,71.55,178.45,71.21,178.47,70.97,178.50,70.71,178.55,70.56,178.57,70.41,178.57,70.40,178.30,70.40,178.05,70.33,177.85,70.25,177.95,70.17,178.05,70.14,178.03,70.06,178.03,69.91,177.97,69.80,177.97,69.69,178.18,69.60,178.43,69.36,178.62
RZ_9937249_17436,null,null,50,0,4,69.16,178.57,68.96,178.53,68.78,178.50,68.60,178.50,68.46,178.40,68.49,178.25,68.51,178.12,68.55,177.97,68.51,177.85,68.40,177.75,68.30,177.75,68.25,177.68,68.31,177.60,68.36,177.60,68.31,177.53,68.22,177.47,68.14,177.43,68.14,177.43,68.12,177.43,68.12,177.40,68.12,177.32,68.14,177.28,68.14,177.20,68.12,177.15,68.11,177.12,68.09,177.07,68.06,177.07,68.05,177.05,68.06,177.05,68.08,177.00,68.08,177.00,68.08,177.00,68.06,177.07,68.05,177.07,68.05,177.03,68.06,176.95,68.06,176.88,68.05,176.85,68.01,176.88,67.99,176.90,67.97,176.88,68.00,176.82,68.03,176.78,68.04,176.75,68.01,176.75,67.99,176.78,67.97,176.80,67.97,176.80,67.97,176.75,67.97,176.68
RZ_9937249_17437,null,null,50,0,4,67.99,176.60,67.99,176.60,67.96,176.62,67.94,176.65,67.90,176.65,67.89,176.65,67.88,176.65,67.86,176.60,67.89,176.57,67.94,176.55,67.99,176.55,67.95,176.53,67.90,176.47,67.89,176.43,67.92,176.40,67.94,176.43,67.94,176.45,67.92,176.60,67.92,176.72,67.94,176.78,67.94,176.75,67.94,176.72,67.94,176.60,67.94,176.45,67.92,176.28,67.92,176.25,67.92,176.32,67.94,176.35,67.96,176.38,68.01,176.28,68.05,176.22,68.08,176.15,68.10,176.15,68.11,176.20,68.11,176.22,68.10,176.28,68.09,176.40,68.12,176.53,68.16,176.60,68.21,176.53,68.22,176.43,68.24,176.32,68.24,176.32,68.21,176.35,68.19,176.35,68.17,176.35,68.21,176.32,68.25,176.32,68.25,176.30,68.19,176.32
RZ_9937249_17438,null,null,50,0,4,68.15,176.32,68.14,176.45,68.14,176.57,68.05,176.70,68.00,176.70,67.96,176.72,67.96,176.72,67.94,176.75,67.92,176.75,67.96,176.78,68.01,176.78,68.08,176.78,68.09,176.80,68.10,176.75,68.10,176.72,68.09,176.68,68.09,176.50,68.08,176.32,68.04,176.20,68.01,176.30,68.01,176.38,68.05,176.38,68.06,176.35,68.04,176.35,68.01,176.35,68.05,176.32,68.09,176.38,68.15,176.43,68.15,176.47,68.16,176.43,68.16,176.40,68.15,176.45,68.14,176.55,68.12,176.65,68.14,176.65,68.16,176.62,68.20,176.57,68.25,176.55,68.29,176.62,68.31,176.72,68.31,176.72,68.33,176.62,68.31,176.47,68.33,176.40,68.33,176.30,68.33,176.25,68.30,176.28,68.29,176.30,68.29,176.35,68.30,176.45
RZ_9937249_17439,null,null,50,0,4,68.30,176.55,68.31,176.60,68.33,176.55,68.34,176.53,68.35,176.50,68.35,176.47,68.35,176.50,68.34,176.60,68.36,176.68,68.41,176.68,68.46,176.68,68.49,176.65,68.46,176.62,68.45,176.60,68.46,176.60,68.50,176.65,68.55,176.70,68.60,176.72,68.65,176.70,68.66,176.70,68.66,176.72,68.65,176.75,68.64,176.80,68.69,176.80,68.75,176.78,68.80,176.75,68.79,176.75,68.78,176.80,68.76,176.82,68.75,176.90,68.76,176.90,68.79,176.93,68.83,176.95,68.85,176.97,68.86,176.95,68.85,176.97,68.85,177.00,68.85,177.03,68.85,176.93,68.85,176.80,68.88,176.70,68.88,176.57,68.86,176.45,68.84,176.35,68.84,176.40,68.85,176.40,68.88,176.35,68.91,176.32,68.95,176.38,68.97,176.43
RZ_9937249_17440,null,null,51,0,4,68.94,176.45,68.90,176.53,68.88,176.62,68.84,176.70,68.81,176.68,68.78,176.65,68.79,176.62,68.66,176.55,68.54,176.50,68.51,176.57,68.61,176.68,68.72,176.80,68.74,176.95,68.72,177.12,68.71,177.32,68.85,177.35,69.45,177.32,70.34,177.20,71.42,177.03,72.44,176.82,73.50,176.03,74.69,174.97,75.76,173.75,76.96,172.55,77.97,171.38,79.22,169.80,80.25,168.22,81.49,166.40,82.36,164.82,83.29,163.25,84.06,161.62,84.96,159.45,85.88,157.45,86.66,155.70,87.54,154.18,88.20,152.03,89.04,149.80,89.83,147.65,90.64,145.60,91.31,142.97,91.71,140.18,92.36,137.93,92.78,135.93,93.41,133.50,93.83,130.82,94.41,128.00,94.86,125.45,95.38,122.45,95.81,119.50,96.36,116.65,96.80,114.05
RZ_9937249_17441,null,null,51,0,4,97.29,111.12,97.64,108.15,97.90,105.62,98.12,103.33,98.36,101.33,98.60,99.50,98.94,97.60,99.20,95.60,99.61,93.58,99.88,91.58,100.20,89.88,100.60,87.53,101.08,85.70,101.66,83.95,102.22,82.20,102.78,80.90,103.39,79.53,103.97,78.65,104.51,77.80,104.88,76.92,105.15,76.38,105.34,75.42,105.47,74.65,105.53,73.70,105.50,73.05,105.47,72.58,105.38,72.20,105.33,72.10,105.20,72.12,105.08,71.95,104.95,71.78,104.85,71.58,104.80,71.67,104.75,71.92,104.60,72.33,104.45,72.88,104.24,73.33,104.14,73.62,103.99,74.00,103.83,74.30,103.69,74.78,103.56,75.05,103.54,75.30,103.51,75.53,103.45,75.70,103.40,75.85,103.36,75.88,103.31,75.97,103.22,76.45,103.11,76.90,103.06,77.30
RZ_9937249_17442,null,null,51,0,4,103.03,77.35,103.01,77.38,103.00,77.33,102.97,77.30,102.95,77.38,102.99,77.47,103.05,77.60,103.12,77.65,103.14,77.67,103.14,77.70,103.12,77.88,103.11,78.05,103.09,78.28,103.09,78.35,103.11,78.28,103.15,78.15,103.17,78.22,103.19,78.40,103.17,78.58,103.19,78.58,103.21,78.58,103.24,78.58,103.29,78.58,103.30,78.62,103.31,78.72,103.31,78.90,103.31,79.03,103.31,79.10,103.33,79.15,103.34,79.22,103.36,79.33,103.35,79.50,103.34,79.70,103.35,79.88,103.36,79.88,103.38,79.88,103.38,79.88,103.38,79.88,103.39,79.90,103.40,79.97,103.38,80.00,103.33,80.00,103.35,79.95,103.41,79.95,103.46,79.97,103.46,80.00,103.46,80.03,103.46,80.03,103.46,80.03,103.51,80.10,103.55,80.20
RZ_9937249_17443,null,null,50,0,4,103.60,80.30,103.60,80.33,103.61,80.28,103.62,80.15,103.64,80.03,103.65,79.95,103.66,79.97,103.66,79.97,103.67,79.97,103.67,80.00,103.70,80.03,103.71,80.00,103.72,79.97,103.72,79.90,103.76,79.88,103.79,79.97,103.80,80.10,103.78,80.20,103.76,80.15,103.75,80.10,103.74,80.08,103.72,80.10,103.75,80.15,103.76,80.15,103.80,80.05,103.83,79.95,103.83,79.85,103.86,79.85,103.89,79.97,103.89,80.10,103.84,80.22,103.81,80.20,103.84,80.03,103.86,79.90,103.86,79.78,103.85,79.75,103.83,79.78,103.79,79.83,103.83,79.85,103.92,79.83,104.04,79.78,104.08,79.80,104.05,79.83,104.03,79.88,104.04,79.85,104.04,79.85,104.03,79.85,104.06,79.92,104.10,79.97,104.14,80.00
RZ_9937249_17444,null,null,51,0,4,104.14,80.00,104.15,80.03,104.16,80.17,104.17,80.30,104.17,80.42,104.17,80.42,104.19,80.42,104.21,80.40,104.22,80.38,104.31,80.33,104.39,80.30,104.45,80.25,104.47,80.20,104.50,80.17,104.54,80.17,104.55,80.22,104.56,80.28,104.58,80.25,104.53,80.12,104.46,79.97,104.40,79.92,104.36,79.95,104.34,80.03,104.28,80.10,104.26,80.15,104.21,80.22,104.20,80.30,104.30,80.33,104.41,80.25,104.47,80.12,104.41,80.08,104.34,80.05,104.34,80.08,104.34,80.05,104.34,80.03,104.34,80.03,104.38,80.03,104.40,80.00,104.42,80.05,104.41,80.10,104.41,80.12,104.41,80.10,104.41,80.08,104.41,80.05,104.42,80.05,104.46,80.05,104.47,80.05,104.50,80.05,104.50,80.03,104.51,79.97,104.59,80.00
RZ_9937249_17445,null,null,51,0,4,104.65,80.05,104.70,80.10,104.71,80.08,104.72,80.08,104.72,80.10,104.71,80.15,104.76,79.97,104.83,79.75,104.89,79.62,104.90,79.83,104.90,80.05,104.90,80.00,104.91,79.85,104.90,79.72,104.89,79.70,104.88,79.67,104.91,79.65,104.95,79.65,104.97,79.67,105.01,79.72,105.05,79.75,105.06,79.75,105.06,79.75,105.05,79.72,105.01,79.72,104.99,79.72,105.03,79.72,105.09,79.67,105.15,79.62,105.11,79.58,105.09,79.60,105.06,79.67,105.09,79.72,105.09,79.78,105.06,79.75,105.11,79.70,105.21,79.67,105.30,79.78,105.26,79.90,105.24,80.05,105.22,80.00,105.24,79.97,105.26,79.88,105.28,79.83,105.31,79.78,105.33,79.75,105.33,79.75,105.24,79.72,105.16,79.67,105.12,79.88,105.16,80.12
RZ_9937249_17446,null,null,50,0,4,105.22,80.35,105.26,80.33,105.26,80.42,105.26,80.47,105.26,80.55,105.26,80.47,105.25,80.47,105.26,80.47,105.25,80.47,105.22,80.50,105.26,80.50,105.33,80.47,105.40,80.30,105.41,80.10,105.45,79.90,105.50,79.85,105.55,79.90,105.55,80.00,105.54,80.05,105.54,80.03,105.54,79.97,105.55,79.97,105.55,79.97,105.54,79.95,105.58,79.90,105.62,80.00,105.64,80.12,105.60,80.15,105.61,80.05,105.65,79.95,105.66,79.97,105.65,79.97,105.65,79.97,105.65,80.10,105.64,80.22,105.65,80.30,105.67,80.25,105.71,80.33,105.74,80.42,105.76,80.42,105.76,80.25,105.79,80.08,105.80,80.05,105.81,80.08,105.81,80.10,105.81,80.08,105.81,80.10,105.80,80.12,105.80,80.03,105.80,79.92
RZ_9937249_17447,null,null,50,0,4,105.80,79.78,105.81,79.72,105.81,79.92,105.85,80.08,105.89,80.22,105.92,80.12,105.94,80.10,105.92,80.12,105.90,80.28,105.94,80.40,105.97,80.47,106.03,80.42,106.04,80.38,106.03,80.28,106.01,80.17,105.99,80.10,105.97,80.15,106.01,80.17,106.08,80.20,106.14,80.17,106.14,80.20,106.14,80.22,106.12,80.30,106.12,80.38,106.14,80.45,106.15,80.53,106.15,80.67,106.15,80.80,106.14,80.83,106.15,80.62,106.22,80.42,106.31,80.20,106.40,80.15,106.35,80.25,106.29,80.40,106.24,80.42,106.25,80.28,106.29,80.12,106.33,80.10,106.35,80.08,106.36,80.15,106.38,80.25,106.36,80.35,106.35,80.28,106.34,80.17,106.31,80.12,106.30,80.15,106.30,80.20,106.34,80.15,106.36,80.12
RZ_9937249_17448,null,null,50,0,4,106.38,80.10,106.36,80.15,106.36,80.22,106.38,80.35,106.41,80.47,106.45,80.55,106.47,80.47,106.49,80.38,106.54,80.25,106.60,80.08,106.65,79.92,106.66,79.83,106.66,79.80,106.62,79.90,106.59,80.03,106.55,80.15,106.54,80.15,106.53,80.15,106.53,80.12,106.55,80.00,106.61,79.88,106.65,79.75,106.69,79.75,106.66,80.05,106.65,80.35,106.64,80.65,106.64,80.65,106.64,80.65,106.65,80.50,106.66,80.38,106.69,80.22,106.71,80.20,106.74,80.20,106.67,80.20,106.60,80.20,106.56,80.22,106.60,80.25,106.61,80.30,106.60,80.35,106.58,80.35,106.56,80.35,106.59,80.38,106.61,80.38,106.65,80.35,106.66,80.33,106.65,80.33,106.61,80.28,106.58,80.25,106.54,80.25,106.54,80.30
RZ_9937249_17449,null,null,50,0,4,106.53,80.33,106.50,80.47,106.46,80.65,106.45,80.72,106.44,80.62,106.42,80.53,106.40,80.53,106.39,80.45,106.39,80.38,106.41,80.40,106.42,80.47,106.42,80.40,106.44,80.25,106.45,80.12,106.47,80.17,106.50,80.22,106.54,80.38,106.59,80.50,106.59,80.62,106.64,80.58,106.69,80.40,106.72,80.25,106.74,80.25,106.72,80.40,106.70,80.55,106.67,80.53,106.65,80.47,106.64,80.42,106.62,80.40,106.62,80.40,106.62,80.33,106.64,80.25,106.65,80.15,106.69,80.17,106.71,80.20,106.76,80.15,106.78,80.08,106.79,80.10,106.76,80.17,106.75,80.22,106.76,80.20,106.76,80.15,106.78,80.15,106.75,80.17,106.74,80.20,106.71,80.25,106.71,80.20,106.70,80.15,106.71,80.00,106.70,79.92
RZ_9937249_17450,null,null,50,0,4,106.70,80.03,106.75,80.22,106.81,80.28,106.86,80.20,106.84,80.15,106.80,80.28,106.76,80.35,106.74,80.42,106.76,80.47,106.79,80.53,106.81,80.55,106.80,80.50,106.80,80.42,106.81,80.33,106.83,80.25,106.85,80.17,106.89,80.15,106.91,80.20,106.95,80.25,106.92,80.33,106.89,80.15,106.86,79.97,106.88,79.75,106.91,79.67,106.92,79.65,106.91,79.67,106.90,79.67,106.89,79.70,106.91,79.62,106.92,79.58,106.97,79.53,107.04,79.53,107.10,79.67,107.11,79.83,107.11,79.92,107.09,79.88,107.08,79.83,107.06,79.70,107.08,79.60,107.14,79.47,107.19,79.45,107.25,79.42,107.28,79.35,107.28,79.28,107.28,79.30,107.28,79.38,107.28,79.47,107.29,79.50,107.28,79.53,107.26,79.45
RZ_9937249_17451,null,null,50,0,4,107.26,79.33,107.30,79.22,107.34,79.35,107.39,79.47,107.41,79.55,107.36,79.47,107.30,79.42,107.26,79.45,107.30,79.45,107.31,79.45,107.31,79.50,107.33,79.50,107.35,79.50,107.39,79.47,107.40,79.50,107.38,79.53,107.35,79.50,107.29,79.65,107.25,79.80,107.21,79.92,107.21,79.90,107.26,79.83,107.31,79.78,107.35,79.78,107.33,79.75,107.31,79.72,107.33,79.67,107.35,79.62,107.38,79.55,107.39,79.53,107.40,79.47,107.40,79.40,107.41,79.50,107.36,79.65,107.31,79.88,107.26,79.95,107.24,79.88,107.21,79.65,107.20,79.42,107.21,79.35,107.22,79.33,107.26,79.35,107.29,79.40,107.25,79.40,107.14,79.35,107.04,79.40,107.01,79.67,106.88,80.00,106.50,80.28,106.06,80.70
RZ_9937249_17452,null,null,50,0,4,105.41,81.10,104.83,81.45,104.04,81.80,103.33,82.40,102.42,83.08,101.53,83.53,100.61,83.72,99.64,84.47,98.61,85.33,97.34,86.65,96.05,87.67,94.29,88.80,92.64,90.25,90.80,91.62,89.28,93.60,87.49,95.42,85.79,97.78,83.81,99.55,82.05,101.22,80.28,102.65,78.67,103.95,76.90,105.35,75.04,106.30,73.34,107.85,71.90,109.25,70.58,110.95,69.16,112.38,67.54,114.17,65.80,116.42,64.00,118.65,62.39,120.83,60.76,122.47,59.20,124.33,57.65,126.08,56.26,128.12,55.08,129.78,54.12,131.28,53.27,132.50,52.24,133.72,51.04,135.15,49.80,136.20,48.50,137.60,47.08,138.55,45.56,140.00,44.16,141.40,42.71,142.65,41.31,143.93,39.96,145.12,38.79,146.50,37.67,147.75
RZ_9937249_17453,null,null,50,0,4,36.64,148.85,35.65,150.05,35.00,151.28,34.38,152.65,33.85,153.88,33.26,154.57,32.70,154.93,32.29,155.50,31.89,156.10,31.73,156.78,31.56,156.90,31.50,157.00,31.46,157.00,31.46,156.95,31.51,156.80,31.55,156.55,31.61,156.35,31.64,156.25,31.68,156.30,31.70,156.62,31.75,156.97,31.74,157.40,31.70,157.55,31.64,157.55,31.71,157.47,31.82,157.43,31.86,157.38,31.81,157.05,31.77,156.72,31.82,156.22,31.88,156.03,31.91,155.82,31.94,155.82,31.98,155.80,31.99,155.78,32.06,155.75,32.14,155.65,32.20,155.50,32.20,155.35,32.19,155.28,32.20,155.28,32.40,155.22,32.60,155.15,32.76,155.12,32.75,155.15,32.74,155.07,32.76,154.90,32.81,154.72,32.88,154.75,32.90,154.78
RZ_9937249_17454,null,null,50,0,4,32.91,154.88,32.89,154.95,32.88,154.97,32.94,154.88,33.02,154.47,33.10,154.12,33.11,153.82,33.11,153.80,33.12,153.78,33.10,153.78,33.05,153.82,33.00,153.85,33.00,153.82,33.01,153.75,33.02,153.65,32.99,153.60,32.95,153.57,32.96,153.50,33.02,153.43,33.10,153.40,33.16,153.43,33.24,153.32,33.31,153.22,33.36,153.22,33.41,153.35,33.38,153.45,33.31,153.40,33.33,153.30,33.39,153.35,33.48,153.45,33.51,153.50,33.55,153.38,33.59,153.20,33.67,153.10,33.75,153.05,33.73,153.10,33.65,153.18,33.61,153.25,33.66,153.18,33.75,153.10,33.79,153.03,33.85,153.05,33.86,153.05,33.85,153.05,33.80,153.03,33.76,153.00,33.76,152.97,33.84,152.90,33.91,152.78,33.95,152.68
RZ_9937249_17455,null,null,50,0,4,33.90,152.60,33.88,152.62,33.88,152.62,33.88,152.62,33.86,152.60,33.89,152.55,33.92,152.53,33.95,152.53,34.00,152.47,34.02,152.45,34.05,152.43,34.05,152.45,34.09,152.45,34.14,152.43,34.17,152.38,34.21,152.32,34.23,152.32,34.23,152.35,34.23,152.35,34.25,152.32,34.26,152.32,34.27,152.35,34.33,152.38,34.38,152.35,34.41,152.32,34.39,152.30,34.35,152.28,34.34,152.28,34.34,152.22,34.39,152.25,34.42,152.30,34.48,152.25,34.49,152.15,34.54,152.05,34.60,152.12,34.67,152.15,34.69,152.22,34.67,152.22,34.67,152.05,34.69,151.88,34.70,151.78,34.70,151.82,34.71,151.93,34.73,152.00,34.74,152.07,34.74,152.10,34.74,152.12,34.73,152.15,34.71,152.18,34.70,152.12
RZ_9937249_17456,null,null,50,0,4,34.74,152.07,34.76,152.03,34.77,151.80,34.76,151.57,34.79,151.32,34.84,151.30,34.90,151.28,34.90,151.28,34.83,151.32,34.75,151.35,34.70,151.38,34.75,151.47,34.80,151.55,34.85,151.68,34.89,151.72,34.89,151.72,34.84,151.68,34.79,151.65,34.76,151.62,34.75,151.60,34.74,151.55,34.75,151.50,34.77,151.47,34.80,151.45,34.80,151.45,34.79,151.45,34.77,151.45,34.77,151.43,34.77,151.35,34.76,151.25,34.75,151.15,34.75,151.05,34.76,151.00,34.79,150.93,34.80,150.93,34.83,150.95,34.80,150.95,34.77,150.95,34.75,150.93,34.77,150.90,34.81,150.90,34.85,151.03,34.85,151.12,34.85,151.22,34.86,151.00,34.88,150.78,34.89,150.62,34.89,150.78,34.85,150.90,34.83,150.97
RZ_9937249_17457,null,null,50,0,4,34.81,151.00,34.84,151.07,34.90,151.12,34.99,151.15,35.05,151.07,35.06,151.03,35.01,151.10,34.95,151.25,34.92,151.38,34.92,151.38,34.94,151.38,34.96,151.35,35.00,151.22,35.02,151.10,35.02,150.95,35.00,150.88,34.99,150.80,34.98,150.78,34.96,150.80,34.96,150.88,34.99,150.90,35.00,150.90,35.00,150.88,34.99,150.85,34.98,150.85,34.98,150.88,35.00,150.82,35.04,150.75,35.04,150.88,35.01,151.05,34.99,151.20,35.00,151.12,35.01,151.05,35.06,151.00,35.12,150.90,35.17,150.78,35.19,150.70,35.16,150.78,35.17,150.80,35.20,150.80,35.23,150.78,35.23,150.78,35.23,150.70,35.19,150.60,35.16,150.50,35.15,150.50,35.17,150.53,35.20,150.55,35.19,150.55,35.16,150.55
RZ_9937249_17458,null,null,50,0,4,35.14,150.57,35.14,150.62,35.14,150.68,35.12,150.65,35.12,150.60,35.12,150.53,35.15,150.53,35.16,150.53,35.16,150.53,35.17,150.47,35.16,150.43,35.14,150.38,35.11,150.30,35.11,150.25,35.14,150.20,35.16,150.20,35.17,150.22,35.16,150.25,35.16,150.25,35.16,150.25,35.16,150.20,35.17,150.20,35.17,150.18,35.19,150.20,35.20,150.25,35.21,150.25,35.21,150.18,35.17,150.07,35.15,150.03,35.16,149.97,35.21,149.97,35.25,149.97,35.24,150.10,35.23,150.18,35.21,150.18,35.26,150.05,35.33,149.90,35.38,149.85,35.38,149.75,35.39,149.68,35.35,149.78,35.33,149.95,35.30,149.93,35.31,149.75,35.33,149.57,35.33,149.72,35.34,149.88,35.35,150.00,35.36,150.00,35.34,150.00
RZ_9937249_17459,null,null,49,0,4,35.33,149.95,35.30,149.93,35.31,149.88,35.33,149.88,35.38,149.88,35.59,149.93,36.00,150.10,36.60,150.22,37.55,150.45,38.50,150.50,39.74,150.65,40.86,150.65,42.30,150.40,43.92,149.65,45.71,148.90,47.73,147.95,49.67,147.03,51.85,145.75,53.91,144.55,56.01,143.30,58.08,141.85,59.89,140.57,61.58,139.53,63.17,138.78,64.81,137.70,66.59,136.65,68.39,135.43,70.39,134.35,72.30,132.97,74.26,131.68,76.10,130.43,78.03,129.38,79.64,127.88,81.30,126.38,82.80,124.83,84.28,123.70,85.50,122.90,86.56,121.55,87.74,120.38,89.08,118.67,90.71,117.72,92.24,116.12,93.62,114.72,94.95,112.90,96.42,111.50,98.09,110.20,99.58,109.30,100.88,108.22,102.10,107.35
RZ_9937249_17460,null,null,50,0,4,103.40,106.03,104.60,105.30,105.75,104.10,106.76,103.22,107.89,102.03,108.85,101.00,109.80,99.78,110.66,98.90,111.66,97.50,112.64,96.45,113.56,95.45,114.40,94.92,115.33,94.40,116.40,93.65,117.53,93.12,118.61,92.58,119.50,92.22,120.46,91.92,121.46,91.45,122.34,90.80,123.17,89.97,123.79,89.47,124.50,89.05,124.81,88.88,125.01,88.50,125.16,88.17,125.34,87.88,125.53,87.70,125.65,87.53,125.74,87.40,125.72,87.42,125.74,87.45,125.75,87.50,125.78,87.55,125.76,87.62,125.76,87.72,125.69,87.85,125.60,87.97,125.49,88.25,125.39,88.50,125.29,88.85,125.15,88.97,125.06,88.95,124.86,88.85,124.72,88.78,124.51,89.03,124.35,89.28,124.20,89.47,124.15,89.47,124.05,89.55
RZ_9937249_17461,null,null,50,0,4,123.92,89.70,123.75,89.83,123.65,89.85,123.53,89.88,123.45,90.00,123.30,90.17,123.21,90.35,123.12,90.53,123.12,90.67,123.10,90.75,123.06,90.78,122.90,90.97,122.78,91.17,122.65,91.38,122.69,91.30,122.72,91.17,122.66,91.10,122.56,91.08,122.47,91.10,122.46,91.10,122.41,91.28,122.36,91.42,122.31,91.55,122.34,91.53,122.35,91.50,122.34,91.62,122.30,91.80,122.25,91.90,122.24,91.83,122.15,91.75,122.06,91.70,121.97,91.75,121.96,91.78,121.94,91.72,121.94,91.65,121.94,91.58,121.94,91.58,121.94,91.58,121.95,91.58,121.97,91.55,121.97,91.53,121.95,91.55,121.88,91.67,121.81,91.80,121.75,91.88,121.74,91.88,121.72,91.88,121.74,91.85,121.76,91.85,121.78,91.85
RZ_9937249_17462,null,null,51,0,4,121.78,91.90,121.76,91.95,121.71,92.08,121.67,92.15,121.64,92.25,121.69,92.25,121.74,92.17,121.79,92.00,121.80,91.85,121.80,91.72,121.79,91.72,121.78,91.78,121.79,91.83,121.79,91.85,121.80,91.90,121.81,91.78,121.83,91.62,121.85,91.45,121.86,91.45,121.86,91.53,121.86,91.75,121.86,92.00,121.88,92.12,121.86,92.08,121.85,91.97,121.79,91.92,121.72,91.92,121.69,92.00,121.72,91.90,121.72,91.70,121.71,91.50,121.69,91.55,121.66,91.62,121.64,91.70,121.60,91.67,121.59,91.65,121.55,91.67,121.51,91.75,121.47,91.85,121.54,91.88,121.61,91.80,121.69,91.72,121.70,91.65,121.69,91.60,121.67,91.50,121.66,91.30,121.66,91.12,121.66,91.03,121.66,91.00,121.66,91.03,121.66,91.08
RZ_9937249_17463,null,null,51,0,4,121.66,91.12,121.66,91.12,121.65,91.12,121.66,91.22,121.67,91.45,121.67,91.65,121.67,91.72,121.66,91.58,121.65,91.42,121.64,91.35,121.64,91.33,121.65,91.25,121.69,91.17,121.70,91.17,121.72,91.20,121.70,91.30,121.66,91.35,121.62,91.40,121.66,91.38,121.70,91.38,121.75,91.38,121.78,91.40,121.74,91.42,121.70,91.22,121.64,91.03,121.64,90.88,121.60,90.92,121.59,91.00,121.65,91.12,121.74,91.25,121.81,91.42,121.81,91.47,121.80,91.60,121.79,91.65,121.78,91.55,121.78,91.40,121.76,91.25,121.75,91.33,121.75,91.42,121.75,91.58,121.75,91.60,121.72,91.47,121.71,91.33,121.69,91.20,121.69,91.22,121.69,91.28,121.66,91.30,121.62,91.35,121.60,91.38,121.58,91.40,121.69,91.38
RZ_9937249_17464,null,null,50,0,4,121.80,91.35,121.92,91.33,121.92,91.47,121.92,91.65,121.92,91.80,121.94,91.80,121.95,91.62,121.95,91.47,121.94,91.35,121.92,91.38,121.91,91.38,121.91,91.33,121.91,91.28,121.91,91.28,121.91,91.28,121.92,91.20,121.90,91.10,121.86,91.25,121.80,91.53,121.79,91.75,121.76,91.75,121.75,91.78,121.80,91.80,121.86,91.67,121.92,91.53,121.94,91.40,121.94,91.40,121.95,91.40,121.95,91.40,121.95,91.42,121.95,91.45,121.94,91.45,121.88,91.30,121.83,91.12,121.80,91.12,121.84,91.25,121.86,91.40,121.86,91.47,121.88,91.58,121.88,91.67,121.88,91.67,121.86,91.70,121.84,91.70,121.81,91.60,121.80,91.53,121.79,91.55,121.76,91.65,121.75,91.75,121.74,91.60,121.76,91.40
RZ_9937249_17465,null,null,49,0,4,121.80,91.20,121.84,91.33,121.85,91.50,121.88,91.70,121.88,91.70,121.89,91.70,121.90,91.70,121.90,91.70,121.92,91.70,121.95,91.70,121.86,91.60,121.74,91.53,121.65,91.58,121.69,91.72,121.74,91.85,121.78,91.85,121.79,91.80,121.83,91.75,121.88,91.65,121.91,91.58,121.92,91.53,121.92,91.55,121.86,91.58,121.80,91.67,121.79,91.75,121.85,91.72,121.91,91.65,121.92,91.55,121.94,91.50,121.92,91.45,121.90,91.42,121.91,91.53,121.95,91.62,121.91,91.75,121.84,91.78,121.76,91.80,121.75,91.58,121.74,91.38,121.74,91.20,121.74,91.22,121.75,91.30,121.75,91.33,121.78,91.25,121.79,91.20,121.80,91.30,121.80,91.50,121.65,91.75,121.38,91.85,120.90,91.97
RZ_9937249_17466,null,null,50,0,4,120.49,92.08,119.88,92.17,119.16,92.08,118.38,91.95,117.59,91.83,116.71,91.90,115.64,92.08,114.42,92.15,113.22,92.22,111.67,92.35,110.05,92.58,108.11,92.88,106.38,93.08,104.55,93.28,102.85,93.20,101.12,93.12,99.46,93.08,97.66,93.25,95.81,93.42,93.92,93.65,92.08,93.85,90.22,94.05,88.40,94.33,86.42,94.72,84.64,95.35,82.75,95.95,81.05,96.45,79.22,96.70,77.46,96.88,75.89,97.47,74.30,98.08,72.99,98.58,71.46,98.62,70.17,98.65,68.81,99.03,67.75,99.33,66.58,99.62,65.61,99.75,64.70,100.20,64.14,100.62,63.70,101.00,63.34,101.08,62.91,101.22,62.52,101.30,62.09,101.35,61.80,101.28,61.45,100.92,61.31,100.60,61.17,100.30,61.16,100.25
RZ_9937249_17467,null,null,50,0,4,61.12,100.22,61.08,100.20,61.06,100.38,61.06,100.55,61.09,100.60,61.17,100.45,61.26,100.30,61.34,100.28,61.33,100.25,61.33,100.22,61.39,100.12,61.45,100.00,61.52,99.95,61.54,100.05,61.54,100.15,61.58,100.20,61.61,100.17,61.70,100.12,61.75,100.05,61.84,100.00,61.89,99.97,61.95,99.70,61.99,99.45,62.04,99.20,62.09,99.22,62.14,99.25,62.19,99.25,62.23,99.25,62.26,99.22,62.27,99.20,62.27,99.22,62.29,99.35,62.29,99.50,62.30,99.62,62.30,99.70,62.31,99.78,62.33,99.80,62.35,99.72,62.36,99.62,62.38,99.55,62.36,99.45,62.34,99.47,62.35,99.50,62.39,99.55,62.42,99.42,62.46,99.30,62.52,99.30,62.58,99.40,62.59,99.53,62.58,99.53
RZ_9937249_17468,null,null,50,0,4,62.59,99.53,62.62,99.58,62.66,99.70,62.62,99.83,62.61,99.72,62.61,99.60,62.64,99.55,62.61,99.62,62.59,99.65,62.58,99.65,62.61,99.67,62.65,99.72,62.69,99.67,62.70,99.65,62.73,99.65,62.74,99.70,62.76,99.72,62.79,99.67,62.77,99.58,62.77,99.42,62.80,99.35,62.81,99.28,62.81,99.22,62.80,99.15,62.81,99.17,62.81,99.20,62.81,99.25,62.86,99.25,62.91,99.25,62.95,99.25,62.95,99.25,62.99,99.20,63.04,99.17,63.08,99.12,63.05,99.12,63.02,99.17,63.02,99.28,63.02,99.55,62.95,99.75,62.89,99.72,62.83,99.55,62.84,99.60,62.84,99.85,62.86,100.12,62.90,100.17,62.92,100.22,62.94,100.15,62.94,100.08,62.95,99.92,62.96,99.85
RZ_9937249_17469,null,null,50,0,4,62.98,99.78,62.99,99.75,62.99,99.75,62.96,99.72,62.96,99.75,62.94,99.75,62.92,99.78,62.90,99.83,62.89,99.95,62.89,100.00,62.91,100.03,62.94,99.95,63.00,99.95,63.05,99.95,63.08,100.03,63.08,100.10,63.06,100.03,63.06,99.90,63.06,99.80,63.12,99.88,63.20,99.92,63.27,99.90,63.30,99.80,63.30,99.80,63.26,99.88,63.23,99.85,63.21,99.72,63.21,99.58,63.23,99.53,63.23,99.72,63.29,99.90,63.34,100.10,63.40,100.17,63.40,100.25,63.39,100.35,63.36,100.40,63.35,100.15,63.33,99.85,63.31,99.58,63.36,99.60,63.40,99.62,63.41,99.65,63.39,99.70,63.36,99.72,63.39,99.80,63.42,99.90,63.45,99.97,63.46,100.03,63.46,99.88,63.48,99.75
RZ_9937249_17470,null,null,50,0,4,63.48,99.58,63.48,99.53,63.45,99.62,63.44,99.72,63.42,99.75,63.42,99.60,63.42,99.55,63.41,99.62,63.40,99.75,63.39,99.75,63.40,99.72,63.41,99.65,63.33,99.60,63.21,99.53,63.11,99.53,63.12,99.53,63.20,99.58,63.26,99.60,63.30,99.67,63.27,99.75,63.24,99.83,63.21,99.85,63.21,99.78,63.24,99.62,63.27,99.38,63.31,99.22,63.35,99.05,63.39,99.03,63.41,99.22,63.40,99.50,63.40,99.75,63.41,99.72,63.35,99.72,63.26,99.72,63.17,99.70,63.16,99.65,63.15,99.60,63.21,99.50,63.26,99.42,63.31,99.50,63.29,99.62,63.27,99.78,63.29,99.75,63.30,99.72,63.31,99.70,63.33,99.83,63.33,99.92,63.31,99.85,63.30,99.67,63.29,99.50
RZ_9937249_17471,null,null,51,0,4,63.29,99.55,63.30,99.62,63.30,99.75,63.30,99.83,63.29,99.83,63.29,99.70,63.30,99.60,63.30,99.50,63.30,99.50,63.30,99.60,63.29,99.72,63.26,99.72,63.26,99.62,63.25,99.53,63.24,99.60,63.23,99.72,63.23,99.90,63.26,99.97,63.30,100.00,63.25,100.00,63.17,99.95,63.15,99.90,63.20,99.83,63.25,99.80,63.25,99.80,63.26,99.83,63.26,99.85,63.27,99.75,63.30,99.65,63.34,99.58,63.35,99.62,63.35,99.72,63.34,99.80,63.33,99.83,63.34,99.70,63.29,99.60,63.24,99.65,63.23,99.70,63.27,99.72,63.33,99.62,63.33,99.78,63.29,99.92,63.26,100.08,63.26,100.00,63.29,99.92,63.29,99.92,63.27,99.92,63.27,99.92,63.30,99.88,63.26,99.78,63.21,99.70
RZ_9937249_17472,null,null,50,0,4,63.16,99.67,63.16,99.72,63.16,99.78,63.15,99.83,63.14,99.85,63.12,99.85,63.14,99.83,63.14,99.80,63.16,99.88,63.19,99.95,63.20,100.10,63.20,100.15,63.16,100.00,63.12,99.78,63.06,99.78,63.04,99.92,63.01,100.08,63.00,100.00,62.96,100.03,62.91,100.00,62.94,99.95,62.98,99.92,63.05,99.97,63.06,100.03,63.08,100.00,63.08,99.95,63.06,99.97,63.06,100.03,63.06,100.05,63.05,100.08,63.04,100.10,63.04,100.12,63.02,99.97,63.01,99.80,62.98,99.62,62.95,99.60,62.90,99.62,62.88,99.70,62.85,99.80,62.84,99.85,62.85,99.90,62.88,99.90,62.89,99.85,62.91,99.92,62.92,100.00,62.94,100.10,62.94,100.08,62.90,100.08,62.90,99.88,62.90,99.67
RZ_9937249_17473,null,null,49,0,4,62.94,99.67,62.96,99.85,62.98,99.97,62.94,99.95,62.90,99.95,62.88,99.97,62.88,100.00,62.90,100.03,62.92,99.85,62.95,99.65,62.98,99.45,62.96,99.47,62.94,99.60,62.91,99.70,62.89,99.83,62.88,99.85,62.88,99.83,62.86,99.80,62.83,100.00,62.83,100.25,62.85,100.20,62.81,99.92,62.76,99.67,62.70,99.67,62.71,99.75,62.73,99.83,62.75,99.90,62.79,99.80,62.80,99.70,62.77,99.78,62.80,99.95,62.84,100.12,62.81,100.12,62.73,100.10,62.65,100.00,62.66,99.85,62.67,99.70,62.73,99.88,62.77,100.10,62.77,100.25,62.73,100.17,62.67,100.05,62.66,100.00,62.66,99.97,62.65,99.95,62.64,99.95,62.61,100.00,62.59,100.05,62.56,100.10
RZ_9937249_17474,null,null,51,0,4,62.55,100.12,62.55,100.10,62.55,100.08,62.55,100.12,62.51,100.10,62.48,100.08,62.42,99.88,62.39,99.80,62.42,99.88,62.49,100.03,62.55,100.10,62.52,100.03,62.50,99.92,62.45,100.05,62.44,100.20,62.42,100.20,62.42,100.08,62.49,99.95,62.54,99.95,62.56,99.97,62.52,99.92,62.50,99.85,62.49,99.92,62.48,100.05,62.46,100.20,62.42,100.22,62.44,100.10,62.45,99.92,62.51,99.83,62.54,99.80,62.54,99.78,62.49,99.78,62.44,99.90,62.41,100.03,62.42,100.08,62.36,100.05,62.29,99.97,62.27,99.85,62.34,99.75,62.38,99.70,62.42,99.62,62.46,99.55,62.50,99.58,62.48,99.65,62.44,99.75,62.39,99.60,62.33,99.53,62.27,99.47,62.23,99.58,62.21,99.72,62.23,99.85
RZ_9937249_17475,null,null,52,0,4,62.23,99.92,62.24,100.08,62.25,100.20,62.24,100.17,62.21,99.97,62.16,99.83,62.11,99.85,62.05,99.88,62.04,99.88,62.04,99.92,62.10,99.97,62.14,100.10,62.14,100.17,62.10,100.20,62.12,100.15,62.21,99.95,62.27,99.78,62.24,99.70,62.20,99.88,62.17,100.03,62.17,100.12,62.17,100.12,62.08,100.12,62.00,100.00,61.92,99.88,61.94,99.75,61.94,99.78,61.95,99.80,61.96,99.95,61.99,100.10,62.01,100.15,62.04,100.10,62.06,100.05,62.05,100.05,62.04,100.00,62.01,99.90,62.01,99.83,62.05,99.72,62.10,99.58,62.12,99.42,62.06,99.47,62.00,99.60,61.94,99.70,61.92,99.70,61.92,99.67,61.92,99.65,61.92,99.65,61.91,99.72,61.91,99.83,61.90,99.90,61.89,99.95,61.90,100.00
RZ_9937249_17476,null,null,49,0,4,61.92,100.05,61.94,100.08,61.94,100.03,61.94,99.97,61.94,99.90,61.91,99.80,61.92,99.75,61.95,99.65,61.94,99.62,61.89,99.58,61.83,99.60,61.81,99.60,61.81,99.60,61.83,99.58,61.81,99.55,61.86,99.58,61.90,99.60,61.95,99.62,61.96,99.60,61.95,99.58,61.90,99.70,61.84,99.80,61.77,99.88,61.75,99.83,61.73,99.72,61.73,99.58,61.74,99.45,61.74,99.62,61.73,99.85,61.73,99.95,61.74,99.83,61.75,99.62,61.75,99.58,61.75,99.60,61.74,99.75,61.74,99.90,61.75,99.95,61.74,99.72,61.71,99.47,61.67,99.42,61.65,99.58,61.65,99.47,61.66,99.22,61.64,99.20,61.61,99.38,61.61,99.58,61.64,99.55,61.67,99.55,61.69,99.55
RZ_9937249_17477,null,null,50,0,4,61.71,99.55,61.73,99.55,61.74,99.55,61.74,99.55,61.74,99.53,61.73,99.50,61.71,99.47,61.66,99.45,61.61,99.45,61.61,99.40,61.64,99.33,61.60,99.25,61.54,99.20,61.45,99.17,61.42,99.17,61.41,99.12,61.41,99.08,61.40,99.03,61.38,99.03,61.34,99.15,61.34,99.22,61.34,99.33,61.33,99.40,61.33,99.53,61.34,99.62,61.35,99.65,61.38,99.65,61.36,99.67,61.35,99.72,61.35,99.78,61.34,99.88,61.34,99.90,61.33,99.90,61.30,99.88,61.26,99.88,61.25,99.90,61.23,99.90,61.20,99.90,61.19,99.80,61.15,99.75,61.15,99.72,61.14,99.80,61.21,99.85,61.30,99.85,61.39,99.90,61.39,99.92,61.33,99.72,61.24,99.53,61.16,99.25,61.14,99.22
RZ_9937249_17478,null,null,50,0,4,61.10,99.25,61.15,99.42,61.23,99.60,61.31,99.75,61.30,99.75,61.23,99.75,61.14,99.85,61.11,99.90,61.14,99.92,61.16,99.83,61.11,99.72,61.08,99.67,61.05,99.62,61.06,99.58,61.06,99.53,61.09,99.45,61.11,99.40,61.15,99.38,61.16,99.60,61.16,99.83,61.16,99.90,61.16,99.72,61.15,99.55,61.14,99.55,61.12,99.53,61.12,99.53,61.14,99.50,61.16,99.50,61.17,99.47,61.12,99.55,61.08,99.60,61.04,99.65,61.06,99.75,61.08,99.88,61.04,100.10,61.01,100.20,61.01,100.28,61.02,100.30,61.04,100.25,61.05,100.17,61.06,99.95,61.04,99.83,61.00,99.78,61.01,99.97,61.06,100.12,61.10,99.97,61.10,99.70,61.10,99.58,61.10,99.72,61.06,99.88
RZ_9937249_17479,null,null,50,0,4,61.02,99.85,60.98,99.85,60.96,99.97,60.95,100.08,60.92,100.20,60.90,100.08,60.89,99.95,60.86,99.83,60.83,99.85,60.77,99.95,60.77,100.05,60.77,100.30,60.80,100.42,60.81,100.47,60.84,100.28,60.85,100.08,60.84,99.97,60.76,99.97,60.67,100.03,60.60,100.10,60.58,100.15,60.64,100.12,60.70,100.05,60.77,100.00,60.75,99.95,60.74,99.90,60.71,99.83,60.71,99.78,60.71,99.80,60.70,99.90,60.67,100.12,60.66,100.28,60.65,100.33,60.64,100.28,60.64,100.22,60.64,100.22,60.62,100.25,60.62,100.28,60.60,100.28,60.59,100.20,60.56,100.12,60.55,100.08,60.50,100.08,60.46,100.17,60.44,100.25,60.44,100.33,60.45,100.33,60.45,100.38,60.46,100.42,60.48,100.35
RZ_9937249_17480,null,null,50,0,4,60.48,100.22,60.50,100.00,60.52,99.90,60.52,99.80,60.48,99.78,60.41,99.85,60.36,100.00,60.31,100.08,60.27,100.05,60.25,100.12,60.26,100.28,60.27,100.42,60.29,100.42,60.27,100.60,60.25,100.78,60.24,100.88,60.25,100.75,60.27,100.62,60.30,100.58,60.34,100.65,60.34,100.70,60.33,100.80,60.34,100.85,60.34,100.92,60.35,100.95,60.35,100.95,60.34,100.72,60.34,100.50,60.33,100.28,60.33,100.25,60.31,100.35,60.23,100.47,60.17,100.58,60.12,100.55,60.16,100.50,60.17,100.45,60.17,100.45,60.17,100.35,60.17,100.25,60.15,100.42,60.11,100.65,60.10,100.95,60.11,100.97,60.10,101.00,60.01,101.03,59.92,101.05,59.88,100.95,59.89,100.92,59.91,100.90,59.92,100.88
RZ_9937249_17481,null,null,49,0,4,59.88,100.78,59.84,100.70,59.77,100.70,59.76,100.70,59.77,100.62,59.83,100.58,59.86,100.53,59.89,100.53,59.89,100.42,59.85,100.35,59.79,100.35,59.74,100.35,59.67,100.30,59.66,100.20,59.66,100.17,59.67,100.28,59.67,100.38,59.65,100.40,59.64,100.33,59.64,100.22,59.65,100.22,59.66,100.22,59.69,100.20,59.69,100.17,59.69,100.22,59.67,100.30,59.67,100.38,59.69,100.20,59.69,100.03,59.62,100.00,59.55,100.15,59.51,100.30,59.54,100.30,59.56,100.33,59.60,100.35,59.64,100.25,59.61,100.12,59.55,100.03,59.49,100.03,59.50,100.00,59.55,99.97,59.59,99.97,59.60,100.00,59.58,100.08,59.52,100.17,59.48,100.22,59.46,100.28,59.46,100.25,59.48,100.25
RZ_9937249_17482,null,null,50,0,4,59.46,100.25,59.48,100.25,59.49,100.25,59.54,100.03,59.58,99.80,59.58,99.65,59.55,99.83,59.52,100.00,59.51,100.10,59.48,100.15,59.44,100.17,59.42,100.20,59.42,100.22,59.44,100.22,59.45,100.22,59.45,100.22,59.44,100.28,59.42,100.33,59.41,100.35,59.40,100.30,59.36,100.22,59.33,100.17,59.33,100.15,59.41,100.28,59.49,100.40,59.51,100.53,59.48,100.53,59.44,100.55,59.46,100.42,59.50,100.28,59.45,100.15,59.38,100.20,59.30,100.25,59.33,100.28,59.34,100.22,59.36,100.15,59.38,100.08,59.31,100.03,59.26,100.03,59.19,99.95,59.16,99.80,59.12,99.65,59.09,99.65,59.11,99.72,59.15,99.80,59.19,99.80,59.17,99.80,59.17,99.80,59.16,99.95,59.15,100.10
RZ_9937249_17483,null,null,51,0,4,59.15,100.25,59.19,100.28,59.21,100.25,59.16,100.22,59.09,100.25,59.01,100.30,59.00,100.35,59.00,100.35,58.99,100.33,58.99,100.28,59.00,100.12,59.01,99.95,59.01,99.80,59.01,99.72,59.00,99.78,59.00,99.85,58.99,99.90,59.01,100.00,59.06,100.08,59.11,100.17,59.11,100.22,59.10,100.08,59.08,99.92,59.08,99.75,59.09,99.83,59.11,99.83,59.10,99.85,59.02,99.72,58.94,99.67,58.90,99.70,58.90,99.78,58.90,99.92,58.88,100.00,58.88,100.00,58.91,99.88,58.94,99.75,58.96,99.70,58.96,99.70,58.95,99.83,58.91,99.92,58.90,99.97,58.90,99.97,58.91,99.95,58.91,99.88,58.91,99.72,58.89,99.58,58.86,99.53,58.84,99.58,58.85,99.62,58.86,99.67,58.88,99.75
RZ_9937249_17484,null,null,51,0,0,58.88,99.80,58.88,99.78,58.85,99.60,58.84,99.42,58.86,99.35,58.91,99.42,58.95,99.50,58.94,99.55,58.92,99.58,58.94,99.58,58.92,99.55,58.92,99.50,58.90,99.47,58.90,99.30,58.90,99.15,58.85,99.20,58.79,99.45,58.73,99.67,58.71,99.70,58.71,99.62,58.70,99.62,58.69,99.65,58.67,99.72,58.69,99.60,58.71,99.45,58.75,99.47,58.76,99.65,58.74,99.80,58.69,99.90,58.66,99.97,58.69,100.05,58.69,100.03,58.69,100.03,58.67,100.08,58.67,100.15,58.67,100.12,58.65,100.10,58.61,100.08,58.56,100.12,58.50,100.05,58.46,100.00,58.52,99.95,58.62,100.03,58.70,100.10,58.64,100.17,58.56,100.25,58.54,100.15,58.52,100.03,58.54,99.90,58.54,99.88,58.54,99.90
RZ_9937249_17485,null,null,50,0,0,58.55,99.90,58.56,99.90,58.59,99.85,58.61,99.75,58.62,99.67,58.64,99.60,58.61,99.65,58.58,99.75,58.52,99.85,58.51,99.90,58.50,99.90,58.50,100.00,58.50,100.08,58.50,100.17,58.49,100.15,58.49,100.15,58.46,100.17,58.49,100.20,58.54,100.25,58.60,100.25,58.62,100.25,58.62,100.28,58.61,100.30,58.58,100.33,58.55,100.25,58.56,100.20,58.60,100.17,58.56,100.22,58.51,100.33,58.46,100.45,58.42,100.58,58.40,100.53,58.38,100.38,58.40,100.17,58.41,100.12,58.44,100.15,58.42,100.22,58.40,100.22,58.35,100.17,58.31,100.20,58.27,100.28,58.27,100.38,58.27,100.50,58.27,100.58,58.27,100.33,58.29,100.03,58.27,99.88,58.29,99.97,58.33,100.10,58.38,100.10
RZ_9937249_17486,null,null,50,0,0,58.38,100.12,58.34,100.08,58.30,100.00,58.30,99.97,58.26,100.00,58.24,100.03,58.21,100.12,58.25,100.20,58.29,100.00,58.33,99.75,58.30,99.62,58.24,99.75,58.20,99.92,58.17,99.95,58.17,99.97,58.17,99.95,58.19,99.95,58.20,99.92,58.24,99.92,58.25,100.08,58.27,100.20,58.19,100.10,58.11,99.85,58.04,99.80,58.05,99.97,58.06,100.15,58.08,100.15,58.06,100.15,58.05,100.20,58.08,100.22,58.10,100.17,58.11,100.12,58.10,100.10,58.06,100.15,58.05,100.17,58.05,100.15,58.08,100.20,58.08,100.25,58.06,100.17,58.05,100.08,58.06,99.92,58.08,99.88,58.04,99.83,58.00,99.83,57.98,99.85,57.95,99.78,57.94,99.65,57.91,99.53,57.90,99.47,57.89,99.47
RZ_9937249_17487,null,null,50,0,0,57.91,99.50,57.95,99.50,57.98,99.65,57.98,99.78,57.96,99.92,57.96,99.95,57.99,99.95,58.00,99.95,58.02,99.97,58.04,100.03,58.06,99.90,58.08,99.75,58.04,99.78,57.98,100.00,57.90,100.22,57.88,100.25,57.89,100.28,57.89,100.33,57.89,100.38,57.86,100.42,57.84,100.45,57.84,100.25,57.86,100.05,57.88,99.95,57.85,100.00,57.83,100.08,57.79,100.15,57.79,100.22,57.79,100.22,57.77,100.12,57.75,100.10,57.73,100.12,57.71,100.22,57.73,100.22,57.77,100.22,57.84,100.10,57.86,100.03,57.85,99.95,57.83,100.00,57.81,100.03,57.81,100.00,57.81,99.97,57.77,100.05,57.76,100.15,57.75,100.25,57.77,100.22,57.76,100.22,57.74,100.25,57.73,100.28,57.71,100.30
RZ_9937249_17488,null,null,50,0,0,57.71,100.33,57.73,100.28,57.74,100.20,57.76,100.15,57.79,100.17,57.74,100.17,57.62,100.10,57.54,100.05,57.52,99.88,57.55,99.75,57.56,99.70,57.58,99.78,57.59,99.75,57.61,99.67,57.62,99.70,57.62,99.78,57.61,99.85,57.58,99.85,57.52,99.85,57.50,99.85,57.49,99.88,57.45,99.88,57.42,99.88,57.40,99.85,57.39,99.83,57.41,99.70,57.41,99.58,57.41,99.47,57.40,99.47,57.36,99.60,57.39,99.85,57.40,100.17,57.38,100.35,57.33,100.28,57.27,100.10,57.25,99.88,57.23,99.80,57.19,99.72,57.19,99.72,57.24,99.72,57.29,99.70,57.33,99.67,57.31,99.65,57.24,99.62,57.17,99.60,57.12,99.58,57.12,99.60,57.12,99.62,57.12,99.65,57.10,99.70
RZ_9937249_17489,null,null,50,0,3,57.08,99.72,57.33,100.00,57.69,100.25,58.16,100.53,58.44,100.65,58.94,100.78,59.50,100.92,60.40,100.90,61.23,100.70,62.17,100.42,63.10,100.15,64.25,99.95,65.47,99.83,66.91,99.65,68.39,99.47,69.92,99.12,71.24,98.75,72.56,98.47,73.74,98.10,74.96,97.72,75.79,97.17,76.62,96.85,77.22,96.33,77.81,96.03,78.29,95.72,78.70,95.60,79.08,95.47,79.50,95.33,79.94,95.20,80.36,95.05,80.71,94.75,81.09,94.53,81.56,94.28,81.99,94.17,82.42,93.90,82.70,93.67,82.99,93.25,83.11,92.92,83.22,92.60,83.16,92.15,83.05,91.80,82.86,91.35,82.59,91.30,82.33,91.22,82.03,91.28,81.80,91.35,81.55,91.42,81.40,91.50,81.33,91.53,81.29,91.40
RZ_9937249_17490,null,null,50,0,3,81.29,91.20,81.24,91.03,81.17,91.22,81.09,91.40,81.06,91.50,81.01,91.35,80.99,91.20,80.85,91.20,80.74,91.45,80.55,91.70,80.42,91.75,80.25,91.67,80.14,91.58,80.00,91.60,79.89,91.58,79.76,91.50,79.70,91.40,79.64,91.35,79.60,91.30,79.55,91.22,79.50,91.17,79.46,91.15,79.42,91.17,79.38,91.22,79.34,91.30,79.24,91.35,79.15,91.22,79.06,91.10,79.05,91.17,79.04,91.50,78.96,91.80,78.89,91.62,78.81,91.35,78.76,91.17,78.67,91.42,78.59,91.70,78.55,91.85,78.53,91.88,78.50,91.88,78.47,91.75,78.47,91.62,78.47,91.53,78.46,91.58,78.42,91.67,78.39,91.80,78.33,91.85,78.28,91.83,78.21,91.75,78.15,91.67,78.10,91.67
RZ_9937249_17491,null,null,50,0,3,78.08,91.72,78.10,91.78,78.11,91.80,78.09,91.78,78.06,91.80,78.04,91.83,78.04,91.85,78.03,91.85,78.00,91.72,77.97,91.60,77.95,91.45,77.94,91.45,77.92,91.50,77.91,91.58,77.88,91.72,77.86,91.85,77.86,91.88,77.85,91.78,77.84,91.70,77.72,91.67,77.62,91.70,77.59,91.72,77.64,91.70,77.66,91.67,77.61,91.70,77.53,91.83,77.47,91.90,77.44,91.95,77.41,91.92,77.39,91.88,77.34,91.78,77.33,91.72,77.30,91.70,77.28,91.70,77.25,91.67,77.20,91.70,77.16,91.78,77.14,91.83,77.12,91.88,77.10,91.95,77.06,92.00,77.04,92.05,77.03,92.05,77.01,92.03,77.01,91.88,77.00,91.70,77.00,91.55,76.97,91.55,76.89,91.55,76.80,91.58
RZ_9937249_17492,null,null,50,0,3,76.74,91.58,76.74,91.60,76.72,91.60,76.69,91.62,76.67,91.70,76.66,91.80,76.66,91.88,76.66,91.88,76.65,91.75,76.64,91.62,76.56,91.55,76.51,91.50,76.44,91.50,76.42,91.53,76.40,91.58,76.35,91.60,76.25,91.60,76.15,91.62,76.16,91.62,76.24,91.65,76.31,91.67,76.31,91.78,76.29,91.85,76.24,91.85,76.20,91.72,76.17,91.55,76.15,91.42,76.05,91.42,75.97,91.47,75.90,91.50,75.91,91.50,75.91,91.55,75.92,91.60,75.94,91.67,75.94,91.70,75.94,91.60,75.94,91.47,75.95,91.55,75.95,91.75,75.88,91.92,75.81,91.92,75.75,91.78,75.72,91.62,75.67,91.47,75.61,91.50,75.59,91.47,75.59,91.53,75.59,91.60,75.59,91.65,75.59,91.65
RZ_9937249_17493,null,null,50,0,3,75.60,91.60,75.60,91.58,75.61,91.58,75.61,91.60,75.62,91.65,75.64,91.67,75.55,91.67,75.45,91.65,75.33,91.62,75.31,91.53,75.30,91.40,75.34,91.28,75.36,91.20,75.35,91.20,75.28,91.17,75.16,91.17,75.11,91.17,75.09,91.15,75.09,91.10,75.10,91.08,75.10,91.03,75.04,91.00,74.97,91.05,74.91,91.12,74.94,91.22,74.99,91.25,75.00,91.25,74.97,91.22,74.95,91.20,74.92,91.20,74.88,91.17,74.83,91.17,74.79,91.17,74.78,91.20,74.76,91.38,74.75,91.53,74.75,91.60,74.76,91.50,74.78,91.42,74.76,91.38,74.75,91.35,74.75,91.28,74.76,91.20,74.78,91.22,74.79,91.28,74.72,91.22,74.66,91.17,74.59,91.10,74.59,91.12,74.55,91.12
RZ_9937249_17494,null,null,51,0,1,74.51,91.20,74.39,91.28,74.30,91.35,74.19,91.38,74.16,91.38,74.05,91.28,73.95,91.22,73.89,91.15,73.90,91.17,73.88,91.17,73.60,91.20,73.30,91.17,72.99,91.08,72.67,90.75,72.19,90.47,71.53,90.20,70.78,90.15,69.86,90.10,68.79,90.25,67.80,90.45,66.71,90.65,65.58,90.85,64.31,91.05,63.19,91.25,62.10,91.35,61.05,91.42,60.10,91.53,59.38,91.62,58.61,91.85,57.77,92.03,56.99,92.15,56.31,92.15,55.79,92.25,55.26,92.38,54.85,92.47,54.49,92.47,54.21,92.45,54.04,92.38,53.98,92.30,53.96,92.20,54.00,92.12,54.05,91.85,54.12,91.55,54.25,91.28,54.35,91.17,54.41,91.05,54.33,90.95,54.21,91.17,54.04,91.47,53.90,91.80,53.73,91.83
RZ_9937249_17495,null,null,51,0,1,53.65,91.70,53.58,91.53,53.58,91.28,53.50,91.08,53.44,90.90,53.42,90.90,53.46,91.03,53.50,91.20,53.50,91.28,53.50,91.25,53.51,91.17,53.54,91.08,53.54,91.00,53.51,90.97,53.54,90.95,53.56,90.95,53.61,91.03,53.62,91.12,53.62,91.10,53.58,91.03,53.52,91.03,53.48,91.10,53.41,91.28,53.36,91.38,53.36,91.35,53.39,91.25,53.42,91.05,53.45,91.00,53.45,90.95,53.44,91.00,53.42,91.05,53.44,91.03,53.46,90.97,53.46,90.90,53.44,91.05,53.41,91.25,53.41,91.35,53.42,91.28,53.45,91.12,53.45,91.00,53.46,90.88,53.42,90.72,53.39,90.60,53.39,90.75,53.44,91.03,53.48,91.03,53.48,90.75,53.46,90.45,53.44,90.40,53.44,90.38,53.44,90.33
RZ_9937249_17496,null,null,50,0,1,53.44,90.30,53.38,90.35,53.30,90.42,53.21,90.47,53.20,90.50,53.17,90.60,53.16,90.70,53.23,90.80,53.34,90.85,53.45,90.75,53.50,90.62,53.52,90.60,53.48,90.70,53.35,90.88,53.21,90.97,53.15,91.10,53.14,91.22,53.16,91.30,53.21,91.00,53.24,90.55,53.26,90.10,53.25,89.92,53.27,89.83,53.23,90.22,53.21,90.70,53.21,91.17,53.24,91.20,53.26,91.00,53.26,90.83,53.26,90.60,53.25,90.60,53.24,90.67,53.23,90.75,53.23,90.83,53.23,90.88,53.23,90.90,53.20,90.92,53.20,90.75,53.21,90.62,53.25,90.47,53.27,90.45,53.23,90.40,53.14,90.38,53.06,90.45,53.06,90.60,53.08,90.75,53.10,90.83,53.09,90.83,53.05,90.85,52.98,90.78
RZ_9937249_17497,null,null,50,0,1,52.94,90.70,52.91,90.58,52.92,90.53,52.94,90.45,52.91,90.35,52.86,90.28,52.81,90.25,52.77,90.35,52.86,90.62,52.94,90.85,53.02,91.03,53.02,91.03,53.00,91.05,52.99,90.80,52.98,90.50,52.99,90.20,52.99,90.38,52.98,90.62,52.98,90.65,52.99,90.40,53.00,90.28,52.99,90.35,52.99,90.47,53.00,90.47,53.02,90.50,53.04,90.55,53.04,90.60,53.04,90.62,53.09,90.58,53.14,90.53,53.16,90.47,53.14,90.42,53.11,90.40,53.11,90.35,53.12,90.30,53.15,90.22,53.10,90.20,53.04,90.35,52.98,90.58,52.98,90.80,53.01,90.85,53.02,90.85,53.06,90.83,53.08,90.78,53.08,90.60,53.05,90.45,53.00,90.38,52.99,90.40,52.98,90.42,52.92,90.38
RZ_9937249_17498,null,null,51,0,1,52.86,90.50,52.85,90.65,52.89,90.80,52.92,90.78,52.91,90.78,52.89,90.65,52.86,90.50,52.89,90.42,52.94,90.50,52.99,90.58,53.00,90.60,52.96,90.75,52.91,90.90,52.85,91.03,52.85,90.75,52.85,90.47,52.85,90.40,52.84,90.55,52.84,90.80,52.84,90.88,52.84,90.88,52.85,90.72,52.85,90.55,52.84,90.30,52.81,90.08,52.76,90.05,52.74,90.17,52.74,90.33,52.74,90.45,52.75,90.58,52.76,90.72,52.76,90.70,52.75,90.70,52.73,90.70,52.71,90.72,52.70,90.67,52.67,90.60,52.67,90.53,52.70,90.53,52.71,90.53,52.71,90.62,52.67,90.70,52.65,90.80,52.65,90.83,52.65,90.85,52.56,90.60,52.46,90.33,52.46,90.35,52.52,90.62,52.59,90.88,52.59,90.83
RZ_9937249_17499,null,null,50,0,1,52.59,90.78,52.56,90.78,52.54,90.85,52.52,90.90,52.52,90.85,52.54,90.72,52.55,90.62,52.60,90.65,52.67,90.65,52.76,90.65,52.79,90.75,52.77,90.85,52.73,90.97,52.67,90.92,52.61,90.83,52.60,90.75,52.60,90.67,52.61,90.72,52.61,90.75,52.61,90.88,52.60,90.92,52.55,90.95,52.50,90.60,52.40,90.12,52.34,89.65,52.33,89.72,52.36,89.95,52.39,90.20,52.35,90.22,52.33,90.22,52.31,90.17,52.38,90.33,52.44,90.55,52.48,90.65,52.44,90.58,52.40,90.58,52.38,90.67,52.35,90.78,52.31,90.75,52.26,90.78,52.23,90.83,52.23,90.67,52.23,90.45,52.27,90.30,52.33,90.22,52.35,90.15,52.33,89.92,52.27,89.85,52.27,89.80,52.24,89.88
RZ_9937249_17500,null,null,50,0,1,52.21,89.95,52.24,89.88,52.29,89.83,52.33,90.03,52.30,90.30,52.31,90.55,52.35,90.55,52.30,90.60,52.20,90.62,52.17,90.67,52.24,90.65,52.31,90.67,52.33,90.70,52.31,90.75,52.29,90.78,52.26,90.72,52.26,90.65,52.27,90.70,52.27,90.85,52.25,90.95,52.19,90.88,52.12,90.80,52.10,90.75,52.12,90.67,52.14,90.60,52.12,90.53,52.09,90.53,52.05,90.53,52.02,90.47,52.04,90.45,52.04,90.40,52.05,90.38,52.05,90.33,52.06,90.30,52.04,90.38,52.00,90.45,51.95,90.45,51.92,90.38,51.91,90.20,51.91,90.12,51.96,90.08,52.00,90.10,51.99,90.12,51.92,90.10,51.83,90.10,51.80,90.10,51.83,90.05,51.92,90.03,52.01,89.97,52.08,89.78
RZ_9937249_17501,null,null,50,0,1,52.10,89.62,52.12,89.47,52.12,89.53,52.12,89.55,52.08,89.58,52.01,89.60,51.95,89.60,51.95,89.62,51.95,89.62,51.95,89.65,51.95,89.62,51.95,89.60,51.92,89.75,51.91,89.95,51.84,90.12,51.77,90.10,51.75,90.08,51.77,90.15,51.83,90.25,51.85,90.35,51.84,90.15,51.79,89.95,51.76,89.92,51.79,90.10,51.81,90.12,51.83,90.00,51.77,89.85,51.73,89.80,51.71,89.75,51.74,89.70,51.76,89.67,51.76,89.62,51.76,89.60,51.75,89.83,51.73,90.08,51.67,90.35,51.65,90.35,51.61,90.38,51.62,90.38,51.65,90.38,51.71,90.38,51.74,90.38,51.76,90.35,51.77,90.30,51.79,90.35,51.79,90.38,51.74,90.40,51.67,90.30,51.62,90.17,51.64,90.10
RZ_9937249_17502,null,null,50,0,1,51.64,90.05,51.64,90.05,51.64,90.03,51.65,89.95,51.66,89.88,51.67,89.83,51.67,89.83,51.67,89.88,51.67,89.92,51.64,89.97,51.61,90.03,51.61,90.05,51.67,90.10,51.73,90.15,51.70,90.15,51.65,90.08,51.58,89.97,51.55,89.95,51.54,90.00,51.55,90.03,51.60,89.97,51.64,89.90,51.65,89.88,51.65,89.85,51.67,89.80,51.73,89.90,51.76,90.05,51.75,90.22,51.71,90.28,51.70,90.15,51.69,89.97,51.65,90.03,51.40,90.22,51.06,90.30,50.59,90.15,50.17,89.78,49.70,89.53,49.08,89.15,48.27,88.95,47.45,88.75,46.62,88.72,45.58,88.72,44.40,88.75,43.25,88.78,42.29,88.80,41.26,88.97,40.16,89.25,39.21,89.72,38.39,90.03,37.76,90.47
RZ_9937249_17503,null,null,50,0,1,37.20,90.72,36.73,90.95,36.42,91.15,36.17,91.33,36.02,91.53,35.80,91.55,35.62,91.70,35.48,91.85,35.38,91.97,35.33,91.97,35.34,91.95,35.40,91.90,35.36,91.67,35.30,91.35,35.25,91.03,35.30,90.90,35.35,90.85,35.36,90.85,35.38,90.78,35.24,90.72,35.10,90.67,34.95,90.75,34.90,90.80,34.85,90.80,34.74,90.60,34.67,90.45,34.60,90.28,34.60,90.22,34.60,90.20,34.59,90.25,34.54,90.38,34.49,90.47,34.39,90.55,34.33,90.55,34.29,90.38,34.30,90.22,34.33,90.00,34.34,89.95,34.36,89.90,34.38,89.90,34.39,89.95,34.39,90.05,34.41,90.17,34.44,90.25,34.45,90.28,34.42,90.30,34.40,90.38,34.40,90.45,34.39,90.53,34.39,90.53
RZ_9937249_17504,null,null,51,0,1,34.40,90.50,34.46,90.47,34.56,90.45,34.65,90.28,34.65,90.12,34.59,90.15,34.51,90.33,34.51,90.50,34.52,90.47,34.54,90.45,34.51,90.55,34.49,90.67,34.48,90.62,34.42,90.50,34.39,90.35,34.33,90.38,34.31,90.35,34.34,90.35,34.38,90.35,34.40,90.33,34.40,90.33,34.39,90.50,34.35,90.67,34.34,90.75,34.33,90.65,34.35,90.53,34.35,90.47,34.36,90.45,34.36,90.45,34.33,90.50,34.26,90.53,34.21,90.55,34.23,90.53,34.23,90.50,34.24,90.45,34.26,90.33,34.27,90.20,34.31,90.20,34.33,90.28,34.34,90.42,34.35,90.45,34.34,90.50,34.31,90.50,34.29,90.47,34.29,90.45,34.30,90.45,34.30,90.40,34.30,90.38,34.30,90.35,34.30,90.35,34.30,90.33
RZ_9937249_17505,null,null,50,0,1,34.27,90.40,34.25,90.50,34.26,90.45,34.34,90.30,34.42,90.15,34.41,90.12,34.38,90.10,34.33,90.08,34.33,90.12,34.35,90.17,34.36,90.22,34.36,90.25,34.34,90.22,34.31,90.12,34.25,90.00,34.21,89.92,34.21,89.90,34.25,89.92,34.31,89.95,34.34,90.00,34.35,90.03,34.34,90.03,34.34,90.00,34.39,89.97,34.44,89.97,34.45,90.00,34.42,90.00,34.36,89.90,34.31,89.85,34.24,89.83,34.21,89.90,34.19,89.88,34.24,89.78,34.29,89.70,34.33,89.72,34.33,89.80,34.30,89.85,34.27,89.85,34.23,89.78,34.17,89.75,34.14,89.72,34.14,89.65,34.17,89.58,34.20,89.55,34.24,89.60,34.26,89.60,34.30,89.53,34.33,89.55,34.30,89.62,34.30,89.70
RZ_9937249_17506,null,null,49,0,1,34.33,89.60,34.35,89.50,34.35,89.40,34.35,89.40,34.34,89.38,34.33,89.42,34.29,89.53,34.26,89.60,34.26,89.60,34.30,89.58,34.40,89.55,34.48,89.62,34.52,89.70,34.49,89.83,34.44,89.88,34.35,89.90,34.23,89.78,34.09,89.62,33.90,89.45,33.79,89.20,33.58,88.97,33.36,88.47,32.98,88.15,32.52,87.47,32.19,87.12,31.79,86.55,31.39,86.20,30.66,85.83,30.09,85.47,29.44,85.03,28.99,84.60,28.51,84.38,28.15,84.35,27.88,84.33,27.52,84.25,27.25,84.20,26.86,84.15,26.62,84.12,26.44,84.10,26.27,84.10,26.14,84.12,26.01,84.12,26.01,84.10,26.01,83.97,26.04,83.88,26.07,83.75,26.18,83.72,26.27,83.65,26.40,83.35
RZ_9937249_17507,null,null,50,0,1,26.48,83.10,26.56,82.90,26.65,82.90,26.71,82.88,26.76,82.62,26.77,82.40,26.77,82.12,26.74,82.03,26.71,81.90,26.70,81.85,26.66,81.85,26.60,81.83,26.51,81.80,26.45,81.75,26.45,81.72,26.45,81.70,26.46,81.65,26.46,81.67,26.46,81.70,26.48,81.67,26.49,81.58,26.52,81.33,26.54,81.15,26.57,81.00,26.57,81.08,26.57,81.15,26.56,81.22,26.56,81.22,26.56,81.17,26.57,81.12,26.61,81.08,26.64,81.08,26.66,81.08,26.68,81.08,26.66,81.08,26.66,81.08,26.64,81.10,26.61,81.12,26.59,81.15,26.57,81.17,26.57,81.22,26.57,81.25,26.62,81.25,26.68,81.25,26.73,81.25,26.74,81.25,26.74,81.35,26.73,81.45,26.70,81.53,26.70,81.50
RZ_9937249_17508,null,null,51,0,1,26.73,81.60,26.75,81.67,26.75,81.75,26.79,81.72,26.82,81.60,26.85,81.55,26.84,81.47,26.84,81.53,26.84,81.50,26.86,81.50,26.89,81.47,26.90,81.45,26.91,81.42,26.94,81.42,26.94,81.50,26.95,81.58,26.95,81.62,26.95,81.55,26.94,81.53,26.93,81.47,26.94,81.40,26.96,81.30,27.00,81.20,27.02,81.20,27.02,81.20,27.01,81.17,27.00,81.15,27.00,81.15,26.99,81.12,26.96,81.10,26.94,81.08,26.93,80.92,26.91,80.78,26.89,80.85,26.86,81.08,26.84,81.33,26.84,81.35,26.82,81.33,26.81,81.22,26.81,81.03,26.86,80.90,26.91,80.80,26.95,80.78,26.96,80.83,26.98,80.90,26.99,81.00,26.93,81.00,26.86,81.00,26.80,80.95,26.85,80.97,26.89,81.03
RZ_9937249_17509,null,null,51,0,1,26.95,81.08,26.96,81.08,26.99,81.10,26.99,81.12,26.94,81.05,26.90,80.95,26.90,80.95,26.94,81.03,26.95,81.12,26.94,81.12,26.91,81.15,26.93,81.17,26.94,81.10,26.96,81.03,26.99,80.92,27.00,80.92,26.99,80.92,26.96,80.92,26.95,80.92,26.95,80.92,26.96,80.90,26.98,80.85,27.04,80.80,27.06,80.95,27.07,81.15,27.06,81.40,27.07,81.45,27.09,81.47,27.10,81.45,27.12,81.45,27.14,81.45,27.14,81.38,27.11,81.30,27.18,81.12,27.25,81.03,27.29,80.97,27.24,81.03,27.19,81.20,27.16,81.30,27.14,81.28,27.12,81.17,27.12,81.08,27.12,81.08,27.12,81.22,27.14,81.40,27.14,81.53,27.12,81.45,27.11,81.28,27.10,81.12,27.07,81.03,27.02,81.00
RZ_9937249_17510,null,null,51,0,1,27.01,80.90,27.02,80.83,27.01,80.78,26.99,80.88,26.95,80.95,26.94,81.00,26.96,81.00,27.01,81.03,27.05,81.08,27.07,81.12,27.11,81.17,27.09,81.20,27.04,81.12,26.98,81.03,26.99,80.95,26.99,81.08,26.99,81.20,26.99,81.33,26.95,81.30,26.90,81.25,26.88,81.03,26.90,80.80,26.91,80.70,26.91,80.83,26.91,80.97,26.91,81.03,26.95,81.05,26.96,81.05,26.98,81.05,26.98,81.08,26.96,81.10,26.98,81.05,26.99,81.05,27.01,81.03,27.04,80.95,27.05,80.88,27.04,80.80,27.01,80.83,27.02,80.83,27.06,80.80,27.10,80.83,27.11,80.90,27.14,81.03,27.16,81.10,27.10,81.17,27.04,81.20,27.00,81.22,27.01,81.25,27.09,81.22,27.15,81.25,27.19,81.25
RZ_9937249_17511,null,null,50,0,1,27.18,81.28,27.18,81.30,27.18,81.33,27.18,81.33,27.18,81.33,27.18,81.35,27.18,81.25,27.19,81.12,27.23,81.00,27.24,81.00,27.23,81.12,27.19,81.28,27.23,81.38,27.29,81.30,27.35,81.22,27.36,81.17,27.35,81.12,27.34,81.08,27.34,81.00,27.34,80.95,27.34,80.92,27.32,80.97,27.32,81.03,27.30,81.05,27.29,81.08,27.30,81.08,27.30,81.08,27.29,81.05,27.24,81.03,27.23,81.03,27.24,81.08,27.24,81.17,27.24,81.22,27.25,81.30,27.25,81.30,27.27,81.30,27.29,81.28,27.25,81.28,27.21,81.28,27.14,81.30,27.12,81.33,27.11,81.40,27.14,81.42,27.15,81.45,27.15,81.40,27.16,81.47,27.18,81.58,27.20,81.53,27.21,81.38,27.21,81.22
RZ_9937249_17512,null,null,49,0,11,27.15,81.25,27.09,81.25,27.05,81.28,27.05,81.33,27.05,81.30,27.11,81.28,27.16,81.40,27.21,81.58,27.20,81.75,27.21,81.75,27.20,81.85,27.20,81.97,27.23,81.92,27.27,81.75,27.31,81.58,27.31,81.58,27.32,81.60,27.32,81.65,27.35,81.70,27.36,81.83,27.31,81.95,27.24,82.03,27.20,81.88,27.24,81.72,27.23,81.62,27.19,81.60,27.11,81.72,27.06,81.88,27.04,82.08,27.05,82.12,27.07,82.10,27.02,82.00,26.95,81.95,26.88,81.95,26.84,81.83,26.84,81.70,26.82,81.55,26.85,81.50,26.86,81.47,26.82,81.45,26.77,81.33,26.74,81.17,26.82,81.05,26.89,81.05,26.93,81.08,26.91,81.10,26.89,81.22,26.88,81.30,26.86,81.35
RZ_9937249_17513,null,null,50,0,11,26.84,81.42,26.81,81.53,26.80,81.62,26.82,81.60,26.82,81.58,26.80,81.75,26.75,81.92,26.73,81.95,26.73,81.80,26.73,81.62,26.70,81.62,26.69,81.62,26.69,81.65,26.69,81.67,26.68,81.70,26.68,81.83,26.65,81.92,26.64,82.00,26.64,82.03,26.65,81.97,26.70,81.85,26.73,81.70,26.70,81.72,26.66,81.75,26.61,81.80,26.60,81.78,26.59,81.80,26.59,81.78,26.61,81.80,26.62,81.90,26.64,81.97,26.62,82.00,26.61,82.00,26.60,82.03,26.60,82.03,26.57,82.05,26.54,82.05,26.50,82.05,26.50,82.00,26.50,81.95,26.52,81.90,26.55,81.90,26.57,81.88,26.59,81.88,26.57,81.90,26.56,81.85,26.56,81.83,26.54,81.85,26.54,81.95,26.57,82.03
RZ_9937249_17514,null,null,50,0,11,26.64,82.00,26.69,82.10,26.69,82.22,26.62,82.35,26.57,82.33,26.52,82.28,26.52,82.25,26.52,82.30,26.52,82.35,26.56,82.30,26.62,82.22,26.69,82.28,26.73,82.40,26.74,82.50,26.76,82.50,26.73,82.50,26.68,82.45,26.62,82.40,26.61,82.33,26.60,82.33,26.59,82.35,26.56,82.40,26.52,82.35,26.50,82.17,26.51,82.00,26.50,82.00,26.48,82.17,26.46,82.33,26.46,82.35,26.46,82.35,26.45,82.35,26.44,82.38,26.48,82.40,26.50,82.40,26.55,82.40,26.55,82.53,26.56,82.62,26.54,82.75,26.51,82.80,26.50,82.83,26.51,82.85,26.52,82.85,26.54,82.85,26.56,82.83,26.59,82.85,26.56,82.90,26.52,82.97,26.49,83.00,26.44,83.03,26.39,82.97
RZ_9937249_17515,null,null,50,0,11,26.39,82.92,26.44,82.80,26.44,82.75,26.40,82.65,26.36,82.60,26.34,82.65,26.35,82.75,26.35,82.85,26.38,82.75,26.35,82.67,26.32,82.58,26.29,82.67,26.27,82.78,26.27,82.90,26.27,82.97,26.26,83.03,26.25,83.05,26.24,83.03,26.23,83.08,26.21,83.10,26.18,83.12,26.15,83.10,26.15,83.10,26.15,83.10,26.15,83.12,26.15,83.10,26.12,83.20,26.16,83.33,26.19,83.45,26.21,83.45,26.19,83.42,26.15,83.40,26.16,83.35,26.19,83.33,26.26,83.42,26.32,83.53,26.40,83.38,26.43,83.12,26.46,82.90,26.45,83.05,26.41,83.20,26.38,83.35,26.36,83.40,26.36,83.45,26.45,83.45,26.54,83.47,26.61,83.53,26.65,83.62,26.68,83.67,26.69,83.70
RZ_9937249_17516,null,null,50,0,3,26.64,83.67,26.59,83.65,26.57,83.62,26.59,83.60,26.54,83.58,26.49,83.55,26.43,83.53,26.43,83.53,26.41,83.58,26.39,83.67,26.35,83.78,26.31,83.80,26.26,83.75,26.24,83.62,26.21,83.53,26.18,83.55,26.12,83.60,26.09,83.65,26.10,83.65,26.14,83.60,26.19,83.58,26.27,83.55,26.31,83.62,26.34,83.67,26.32,83.72,26.32,83.75,26.35,83.78,26.40,83.80,26.44,83.78,26.48,83.72,26.51,83.62,26.56,83.58,26.56,83.67,26.54,83.83,26.51,83.97,26.51,83.92,26.45,83.88,26.40,83.85,26.32,83.90,26.32,83.95,26.34,83.90,26.38,83.80,26.43,83.70,26.44,83.67,26.44,83.67,26.41,83.70,26.39,83.67,26.39,83.67,26.40,83.65,26.41,83.67
RZ_9937249_17517,null,null,50,0,3,26.43,83.65,26.44,83.65,26.43,83.62,26.39,83.60,26.27,83.62,26.20,83.60,26.10,83.50,26.06,83.40,26.02,83.33,26.02,83.35,26.02,83.30,26.06,83.28,26.15,83.22,26.25,83.17,26.30,83.10,26.27,83.10,26.23,83.20,26.18,83.33,26.15,83.40,26.15,83.35,26.16,83.33,26.18,83.30,26.16,83.38,26.16,83.42,26.16,83.45,26.19,83.47,26.18,83.50,26.16,83.58,26.15,83.62,26.16,83.67,26.20,83.75,26.21,83.83,26.23,83.85,26.25,83.83,26.27,83.85,26.27,83.88,26.25,83.90,26.27,83.80,26.31,83.70,26.34,83.67,26.34,83.65,26.31,83.67,26.30,83.67,26.29,83.70,26.29,83.67,26.25,83.67,26.21,83.70,26.19,83.70,26.21,83.72,26.25,83.78
RZ_9937249_17518,null,null,50,0,3,26.24,83.83,26.20,83.85,26.18,83.80,26.23,83.62,26.26,83.50,26.27,83.42,26.24,83.42,26.21,83.42,26.21,83.42,26.18,83.45,26.12,83.45,26.09,83.42,26.16,83.62,26.24,83.88,26.23,84.05,26.14,83.97,26.10,83.88,26.15,83.85,26.21,83.83,26.20,83.80,26.20,83.85,26.12,83.90,26.04,84.03,26.01,84.12,26.06,84.17,26.11,84.12,26.14,84.08,26.16,84.05,26.18,84.03,26.18,84.05,26.20,84.17,26.23,84.30,26.26,84.22,26.27,84.08,26.34,83.97,26.39,84.10,26.43,84.33,26.40,84.50,26.38,84.65,26.36,84.65,26.34,84.67,26.34,84.67,26.36,84.47,26.44,84.28,26.48,84.08,26.51,84.05,26.56,84.33,26.84,84.65,27.18,85.03,27.56,85.12
RZ_9937249_17519,null,null,100,0,1,27.79,85.15,28.12,85.58,28.74,86.00,29.52,86.75,30.36,87.08,31.23,87.42,32.16,87.47,33.21,87.58,34.23,88.12,35.17,88.90,36.06,89.78,36.79,90.78,37.41,91.47,38.05,92.65,38.66,93.22,39.31,94.50,39.95,95.17,40.45,96.30,40.94,96.88,41.16,97.45,41.39,97.62,41.46,98.03,41.55,98.55,41.69,99.38,41.85,100.28,42.04,101.10,42.27,102.15,42.54,103.10,42.76,104.05,42.81,104.58,42.98,104.80,43.10,105.20,43.23,105.47,43.21,105.60,43.14,105.53,43.00,105.50,42.84,105.53,42.71,105.58,42.59,105.67,42.41,105.80,42.23,105.90,42.01,105.95,41.86,105.88,41.75,105.80,41.65,106.03,41.55,106.47,41.48,106.90,41.40,106.97,41.31,106.80,41.14,106.70,41.04,106.67,40.96,106.75,40.86,106.80,40.74,106.80,40.58,106.75,40.45,106.67,40.31,106.65,40.23,106.70,40.10,106.62,39.99,106.50,39.89,106.30,39.95,106.00,40.05,105.75,40.15,105.55,40.04,105.55,39.91,105.47,39.79,105.38,39.80,105.78,39.80,106.30,39.77,106.33,39.70,105.83,39.61,105.33,39.55,105.33,39.46,105.20,39.36,105.05,39.26,104.92,39.25,104.95,39.27,104.97,39.30,105.15,39.26,105.33,39.20,105.10,39.16,104.70,39.15,104.33,39.09,104.35,39.04,104.25,39.02,104.15,38.98,104.35,38.90,104.67,38.83,104.80,38.80,104.60,38.83,104.47,38.88,104.55,38.94,104.67,38.91,104.58,38.84,104.45,38.77,104.33,38.77,104.17,38.73,104.05,38.66,104.08,38.59,104.22
RZ_9937249_17520,null,null,50,0,1,38.54,104.38,38.54,104.38,38.52,104.38,38.52,104.20,38.49,104.00,38.51,103.80,38.52,103.75,38.49,103.70,38.44,103.67,38.38,103.70,38.45,103.88,38.52,104.03,38.51,104.08,38.38,103.92,38.24,103.75,38.17,103.65,38.16,103.58,38.12,103.67,37.99,103.83,37.89,103.70,37.83,103.42,37.86,103.20,37.85,103.22,37.84,103.22,37.80,103.47,37.77,103.72,37.76,103.97,37.76,103.92,37.67,103.83,37.55,103.60,37.44,103.42,37.42,103.22,37.42,103.15,37.39,103.42,37.35,103.75,37.33,103.80,37.36,103.53,37.41,103.08,37.44,102.90,37.46,102.62,37.49,102.50,37.52,102.40,37.52,102.45,37.48,102.50,37.39,102.58,37.30,102.53,37.20,102.47,37.06,102.42,36.96,102.47,36.91,102.53
RZ_9937249_17521,null,null,49,0,1,36.90,102.58,36.91,102.62,36.95,102.67,36.98,102.65,36.99,102.50,37.00,102.38,37.01,102.50,37.04,102.67,37.04,102.88,37.01,102.78,36.95,102.67,36.90,102.55,36.83,102.47,36.79,102.30,36.69,102.20,36.60,102.22,36.52,102.42,36.51,102.70,36.51,102.88,36.51,102.97,36.48,102.90,36.42,102.83,36.39,102.75,36.39,102.58,36.39,102.40,36.40,102.25,36.40,102.33,36.35,102.38,36.27,102.40,36.20,102.35,36.20,102.33,36.17,102.47,36.15,102.62,36.09,102.67,36.05,102.53,36.00,102.45,36.01,102.53,36.01,102.62,36.01,102.62,36.05,102.55,36.08,102.45,36.06,102.35,36.02,102.35,35.86,102.38,35.75,102.50,35.64,102.60,35.65,102.62,35.65,102.53,35.64,102.42
RZ_9937249_17522,null,null,50,0,1,35.60,102.38,35.58,102.35,35.55,102.38,35.51,102.42,35.48,102.38,35.44,102.33,35.36,102.28,35.24,102.22,35.14,102.20,35.08,102.20,35.08,102.17,35.10,102.12,35.08,102.08,34.99,102.03,34.90,102.00,34.85,102.08,34.85,102.17,34.85,102.08,34.85,101.90,34.94,101.75,35.02,101.83,34.99,101.90,34.89,101.95,34.77,101.97,34.77,101.97,34.77,101.92,34.76,101.92,34.75,101.95,34.73,101.95,34.69,101.92,34.67,101.85,34.67,101.70,34.65,101.55,34.61,101.38,34.58,101.33,34.59,101.42,34.61,101.60,34.64,101.65,34.54,101.42,34.42,101.17,34.30,101.12,34.30,101.15,34.31,101.15,34.34,101.12,34.36,101.08,34.35,101.08,34.31,101.05,34.26,101.05,34.21,101.05,34.19,101.08
RZ_9937249_17523,null,null,51,0,1,34.19,101.05,34.19,100.97,34.17,100.97,34.14,100.97,34.08,101.00,34.01,100.90,33.99,100.83,33.99,100.80,33.99,100.80,33.95,100.88,33.90,100.92,33.85,100.97,33.85,100.95,33.84,100.95,33.80,100.92,33.79,100.92,33.76,100.95,33.77,101.00,33.77,101.00,33.76,100.97,33.75,100.95,33.74,100.95,33.74,100.95,33.74,100.97,33.73,101.03,33.70,101.05,33.62,101.08,33.56,101.10,33.51,101.15,33.50,101.20,33.51,101.08,33.48,100.92,33.44,100.67,33.38,100.58,33.36,100.47,33.40,100.45,33.42,100.45,33.46,100.42,33.45,100.35,33.45,100.25,33.42,100.20,33.39,100.22,33.35,100.28,33.36,100.15,33.36,100.05,33.36,100.08,33.35,100.17,33.33,100.28,33.33,100.25,33.27,100.08,33.23,99.92
RZ_9937249_17524,null,null,50,0,1,33.17,99.83,33.19,99.83,33.20,99.83,33.19,100.03,33.19,100.22,33.19,100.40,33.20,100.35,33.27,100.28,33.35,100.22,33.36,100.20,33.24,100.08,33.12,99.95,33.09,99.85,33.12,99.90,33.17,99.92,33.20,99.95,33.20,99.95,33.19,99.97,33.17,99.97,33.17,99.95,33.09,99.92,33.01,99.88,32.84,99.75,32.67,99.62,32.44,99.53,32.24,99.53,31.99,99.50,31.48,99.42,30.96,99.35,30.43,99.15,29.93,98.85,29.35,98.58,28.66,98.33,27.89,98.30,27.18,98.25,26.59,98.33,26.24,98.33,25.74,98.38,25.26,98.42,24.93,98.47,24.80,98.50,24.77,98.40,24.85,98.28,24.94,98.15,25.09,98.12,25.18,98.08,25.31,97.95,25.38,97.72,25.45,97.53,25.48,97.12
RZ_9937249_17525,null,null,50,0,1,25.50,96.83,25.56,96.55,25.60,96.50,25.66,96.35,25.66,96.20,25.66,96.00,25.64,95.95,25.62,95.90,25.60,95.78,25.59,95.65,25.59,95.53,25.60,95.53,25.60,95.40,25.59,95.28,25.59,95.15,25.60,95.12,25.64,95.05,25.68,95.00,25.69,94.85,25.70,94.75,25.70,94.67,25.70,94.67,25.70,94.65,25.66,94.62,25.64,94.60,25.61,94.60,25.60,94.75,25.60,94.90,25.60,94.90,25.61,94.78,25.62,94.60,25.64,94.55,25.64,94.62,25.60,94.75,25.60,94.90,25.62,94.90,25.66,94.90,25.69,94.88,25.79,94.88,25.88,94.83,25.91,94.80,25.93,94.78,25.94,94.78,25.95,94.78,25.91,94.78,25.86,94.92,25.82,95.10,25.81,95.17,25.85,95.12,25.88,95.12
RZ_9937249_17526,null,null,50,0,1,25.90,95.20,25.90,95.30,25.89,95.38,25.89,95.47,25.90,95.53,25.93,95.58,25.89,95.58,25.84,95.58,25.79,95.58,25.80,95.53,25.80,95.50,25.79,95.47,25.79,95.47,25.79,95.50,25.82,95.53,25.86,95.62,25.89,95.72,25.85,95.78,25.81,95.83,25.77,95.95,25.74,96.08,25.73,96.05,25.70,95.95,25.70,95.70,25.70,95.55,25.73,95.38,25.76,95.35,25.79,95.35,25.75,95.38,25.69,95.42,25.62,95.45,25.59,95.53,25.56,95.60,25.56,95.65,25.49,95.62,25.41,95.60,25.36,95.42,25.38,95.28,25.41,95.15,25.43,95.25,25.43,95.45,25.41,95.58,25.40,95.67,25.40,95.70,25.41,95.72,25.43,95.72,25.40,95.83,25.36,95.92,25.34,95.97,25.38,95.92
RZ_9937249_17527,null,null,50,0,1,25.40,95.90,25.36,95.92,25.30,96.00,25.30,96.12,25.36,96.25,25.38,96.30,25.31,96.30,25.24,96.25,25.23,96.20,25.23,96.15,25.19,96.20,25.14,96.22,25.07,96.22,25.05,96.15,25.01,96.20,24.98,96.38,24.93,96.55,24.90,96.67,24.88,96.72,24.84,96.75,24.81,96.70,24.80,96.65,24.82,96.65,24.90,96.53,24.96,96.40,25.01,96.30,24.99,96.28,24.96,96.22,24.94,96.25,24.95,96.38,24.98,96.28,24.93,96.08,24.86,95.90,24.75,95.92,24.71,95.92,24.68,95.92,24.75,95.90,24.81,95.90,24.88,95.92,24.89,96.00,24.89,96.10,24.89,96.12,24.84,96.12,24.79,96.10,24.75,96.08,24.76,96.12,24.76,96.28,24.73,96.42,24.68,96.55,24.62,96.62
RZ_9937249_17528,null,null,49,0,1,24.62,96.42,24.61,96.12,24.60,95.90,24.62,96.00,24.65,96.08,24.65,96.12,24.56,96.20,24.51,96.28,24.50,96.28,24.54,96.22,24.55,96.28,24.54,96.40,24.52,96.38,24.51,96.25,24.46,96.28,24.41,96.42,24.35,96.53,24.31,96.47,24.26,96.40,24.21,96.35,24.23,96.33,24.25,96.25,24.29,96.17,24.29,96.12,24.27,96.17,24.25,96.22,24.24,96.35,24.23,96.42,24.20,96.47,24.20,96.50,24.20,96.50,24.19,96.47,24.12,96.45,24.07,96.38,24.02,96.35,23.98,96.30,23.93,96.30,23.89,96.28,23.86,96.28,23.85,96.28,23.84,96.35,23.80,96.45,23.77,96.42,23.75,96.33,23.75,96.22,23.75,96.22,23.74,96.35,23.73,96.45,23.71,96.62
RZ_9937249_17529,null,null,50,0,1,23.70,96.67,23.68,96.75,23.61,96.75,23.57,96.72,23.59,96.75,23.62,96.78,23.64,96.72,23.60,96.60,23.56,96.47,23.55,96.40,23.56,96.35,23.55,96.45,23.57,96.55,23.61,96.67,23.66,96.65,23.64,96.60,23.57,96.72,23.57,96.88,23.64,97.05,23.65,97.03,23.59,96.97,23.54,96.90,23.55,96.92,23.59,96.95,23.61,96.97,23.62,97.00,23.61,96.95,23.61,96.90,23.62,96.85,23.62,96.83,23.60,96.80,23.57,96.78,23.55,96.78,23.51,97.03,23.49,97.28,23.48,97.53,23.49,97.50,23.52,97.40,23.56,97.17,23.55,96.95,23.51,96.80,23.46,96.75,23.39,96.72,23.31,96.78,23.21,96.88,23.18,96.97,23.14,96.90,23.11,96.85,23.12,96.80,23.12,96.78
RZ_9937249_17530,null,null,51,0,1,23.18,96.72,23.23,96.70,23.23,96.70,23.18,96.72,23.14,96.70,23.18,96.67,23.15,96.75,23.10,96.88,23.06,97.00,23.07,97.05,23.11,97.10,23.14,97.10,23.18,97.05,23.19,96.92,23.16,96.83,23.14,96.78,23.10,96.95,23.11,97.15,23.12,97.30,23.14,97.25,23.15,97.22,23.20,97.22,23.23,97.20,23.23,97.10,23.18,97.05,23.11,97.03,23.07,97.12,23.10,97.15,23.18,97.03,23.25,96.88,23.26,96.75,23.19,96.80,23.10,96.83,23.02,96.80,23.00,96.67,22.96,96.55,22.94,96.47,22.94,96.53,22.95,96.62,22.98,96.65,22.95,96.65,22.93,96.47,22.94,96.33,23.00,96.22,23.05,96.25,23.09,96.28,23.09,96.45,23.10,96.62,23.11,96.60,23.11,96.40,23.11,96.30
RZ_9937249_17531,null,null,51,0,1,23.10,96.42,23.11,96.53,23.12,96.47,23.12,96.45,23.10,96.42,23.07,96.40,23.05,96.40,23.04,96.40,23.04,96.38,23.01,96.38,22.98,96.33,22.95,96.30,22.93,96.30,22.88,96.33,22.84,96.33,22.82,96.42,22.80,96.50,22.80,96.50,22.77,96.38,22.76,96.28,22.75,96.33,22.79,96.40,22.88,96.47,22.95,96.47,23.01,96.47,23.01,96.45,23.00,96.40,23.00,96.35,23.00,96.30,23.00,96.30,23.00,96.30,23.00,96.35,23.01,96.33,23.01,96.28,23.01,96.20,22.95,96.15,22.89,96.20,22.81,96.22,22.80,96.30,22.79,96.33,22.80,96.33,22.81,96.30,22.81,96.35,22.82,96.42,22.85,96.50,22.88,96.53,22.89,96.55,22.89,96.55,22.88,96.55,22.88,96.58,22.90,96.60
RZ_9937249_17532,null,null,50,0,1,22.93,96.62,22.95,96.65,22.98,96.58,23.00,96.53,23.02,96.50,23.02,96.53,22.94,96.60,22.86,96.65,22.79,96.72,22.80,96.70,22.84,96.50,22.81,96.28,22.77,96.00,22.73,95.92,22.74,95.90,22.75,95.95,22.64,95.97,22.51,96.03,22.41,96.08,22.48,95.97,22.55,95.85,22.60,95.80,22.60,95.95,22.59,96.08,22.64,96.10,22.70,96.00,22.76,95.92,22.76,95.90,22.76,95.92,22.75,95.92,22.74,95.95,22.73,95.97,22.74,95.80,22.75,95.62,22.76,95.45,22.74,95.50,22.74,95.58,22.74,95.62,22.76,95.58,22.76,95.53,22.76,95.47,22.73,95.45,22.69,95.45,22.66,95.50,22.69,95.55,22.71,95.55,22.74,95.55,22.75,95.55,22.69,95.58,22.62,95.60
RZ_9937249_17533,null,null,50,0,1,22.56,95.65,22.55,95.65,22.55,95.60,22.61,95.58,22.68,95.60,22.75,95.62,22.77,95.65,22.74,95.62,22.69,95.62,22.62,95.62,22.60,95.58,22.57,95.47,22.56,95.38,22.56,95.33,22.57,95.22,22.57,95.12,22.60,95.03,22.64,95.03,22.66,95.03,22.69,95.05,22.69,95.12,22.68,95.17,22.69,95.17,22.71,94.97,22.70,94.78,22.70,94.60,22.68,94.53,22.69,94.50,22.69,94.58,22.69,94.65,22.69,94.70,22.69,94.72,22.79,94.72,22.88,94.72,22.93,94.75,22.90,94.67,22.88,94.60,22.89,94.65,22.88,94.83,22.86,95.00,22.89,95.00,22.93,94.83,22.94,94.65,22.93,94.53,22.89,94.55,22.93,94.60,22.98,94.62,23.02,94.72,22.96,94.78,22.90,94.67
RZ_9937249_17534,null,null,50,0,1,22.86,94.55,22.89,94.42,22.90,94.45,22.90,94.40,22.90,94.33,22.90,94.25,22.90,94.22,22.90,94.20,22.90,94.20,22.89,94.25,22.88,94.33,22.84,94.40,22.80,94.38,22.79,94.38,22.91,94.33,23.00,94.28,23.06,94.20,23.04,94.17,23.09,94.17,23.16,94.17,23.23,94.22,23.20,94.25,23.16,94.30,23.21,94.33,23.29,94.35,23.39,94.40,23.43,94.35,23.45,94.28,23.44,94.17,23.39,94.12,23.34,94.15,23.30,94.22,23.30,94.33,23.32,94.30,23.35,94.25,23.31,94.20,23.26,94.17,23.18,94.17,23.16,94.15,23.19,94.10,23.24,94.03,23.30,93.97,23.31,93.88,23.32,93.80,23.34,93.88,23.36,94.03,23.46,94.20,23.57,94.22,23.75,94.17,23.93,94.10
RZ_9937249_17535,null,null,50,0,1,24.16,94.15,24.40,94.28,24.74,94.33,25.07,94.10,25.50,93.85,25.93,93.70,26.48,93.67,26.98,93.65,27.38,93.60,27.66,93.58,27.89,93.58,28.06,93.40,28.14,93.22,28.12,92.97,28.10,92.83,28.06,92.67,28.06,92.58,28.05,92.55,28.04,92.55,28.02,92.53,28.04,92.35,28.10,92.20,28.16,92.00,28.26,91.92,28.30,91.83,28.34,91.78,28.34,91.75,28.35,91.70,28.38,91.65,28.40,91.58,28.43,91.58,28.43,91.58,28.43,91.60,28.40,91.58,28.38,91.58,28.38,91.55,28.36,91.55,28.38,91.53,28.39,91.50,28.38,91.47,28.38,91.45,28.36,91.42,28.36,91.38,28.35,91.38,28.36,91.40,28.36,91.42,28.36,91.40,28.38,91.33,28.38,91.10,28.39,90.92
RZ_9937249_17536,null,null,49,0,1,28.39,90.80,28.36,90.75,28.32,90.67,28.31,90.50,28.32,90.42,28.35,90.35,28.38,90.38,28.40,90.40,28.41,90.38,28.41,90.38,28.43,90.35,28.43,90.35,28.43,90.25,28.43,90.15,28.44,89.97,28.44,89.88,28.43,89.78,28.39,89.85,28.36,89.92,28.35,90.00,28.36,90.00,28.36,90.00,28.36,90.00,28.39,90.03,28.43,90.00,28.44,89.97,28.45,89.95,28.43,89.95,28.41,90.03,28.41,90.12,28.44,90.12,28.43,90.03,28.41,89.95,28.40,89.95,28.41,89.90,28.43,89.88,28.44,89.85,28.52,89.85,28.60,89.90,28.65,89.97,28.61,90.08,28.55,90.12,28.49,90.03,28.44,89.88,28.48,89.83,28.52,89.92,28.56,90.03,28.55,89.97,28.54,89.92
RZ_9937249_17537,null,null,50,0,1,28.54,89.92,28.55,89.95,28.55,90.00,28.54,90.03,28.54,90.05,28.52,90.08,28.52,90.10,28.46,90.10,28.40,89.97,28.36,89.85,28.43,89.72,28.48,89.78,28.52,89.83,28.52,89.85,28.51,89.85,28.48,89.78,28.45,89.67,28.39,89.72,28.35,89.85,28.41,90.03,28.50,90.17,28.59,90.33,28.59,90.38,28.59,90.33,28.59,90.25,28.56,90.12,28.54,90.03,28.50,89.97,28.49,90.00,28.52,90.00,28.56,90.05,28.59,90.10,28.55,90.17,28.52,90.17,28.52,90.10,28.55,90.00,28.57,89.92,28.55,90.05,28.50,90.20,28.44,90.40,28.43,90.45,28.45,90.50,28.48,90.53,28.52,90.45,28.51,90.35,28.50,90.28,28.48,90.25,28.48,90.20,28.48,90.12,28.46,90.03
RZ_9937249_17538,null,null,51,50,1,28.45,89.97,28.41,89.92,28.40,89.97,28.46,90.08,28.55,90.12,28.65,90.15,28.66,90.12,28.69,90.22,28.71,90.33,28.71,90.42,28.68,90.45,28.64,90.47,28.59,90.53,28.57,90.53,28.57,90.47,28.57,90.50,28.57,90.58,28.59,90.65,28.60,90.65,28.60,90.62,28.61,90.58,28.62,90.58,28.64,90.62,28.64,90.67,28.64,90.70,28.66,90.67,28.70,90.65,28.71,90.60,28.70,90.65,28.68,90.70,28.70,90.53,28.74,90.25,28.76,90.10,28.74,90.38,28.71,90.65,28.70,90.83,28.70,90.83,28.69,90.83,28.69,90.78,28.70,90.70,28.71,90.62,28.75,90.62,28.79,90.62,28.81,90.62,28.81,90.62,28.82,90.60,28.82,90.58,28.82,90.55,28.76,90.55,28.71,90.55,28.65,90.53
RZ_9937249_17539,null,null,50,0,1,28.65,90.50,28.64,90.50,28.62,90.47,28.59,90.58,28.56,90.65,28.56,90.53,28.59,90.30,28.61,90.10,28.66,90.12,28.71,90.12,28.74,90.15,28.69,90.15,28.64,90.08,28.60,90.03,28.57,89.95,28.52,89.95,28.48,89.97,28.44,89.97,28.44,90.03,28.52,90.05,28.61,90.15,28.59,90.20,28.49,90.12,28.44,90.00,28.49,89.88,28.52,89.90,28.51,89.92,28.51,89.90,28.51,89.83,28.50,89.80,28.48,89.80,28.51,89.83,28.56,89.80,28.62,89.78,28.61,89.75,28.59,89.75,28.56,89.75,28.54,89.70,28.51,89.67,28.49,89.67,28.48,89.58,28.49,89.47,28.45,89.47,28.41,89.58,28.48,89.53,28.57,89.38,28.60,89.40,28.54,89.58,28.48,89.67,28.49,89.55
RZ_9937249_17540,null,null,50,0,1,28.50,89.42,28.52,89.30,28.55,89.25,28.57,89.22,28.57,89.25,28.59,89.25,28.62,89.22,28.66,89.20,28.66,89.28,28.64,89.38,28.60,89.47,28.55,89.45,28.54,89.45,28.54,89.45,28.57,89.45,28.60,89.45,28.61,89.40,28.60,89.35,28.64,89.30,28.66,89.25,28.70,89.22,28.70,89.22,28.70,89.22,28.70,89.25,28.70,89.30,28.71,89.33,28.71,89.30,28.73,89.28,28.74,89.25,28.75,89.28,28.73,89.35,28.71,89.35,28.69,89.35,28.73,89.28,28.76,89.25,28.79,89.25,28.76,89.38,28.76,89.50,28.76,89.62,28.70,89.65,28.65,89.55,28.60,89.42,28.61,89.30,28.61,89.33,28.61,89.33,28.62,89.35,28.62,89.35,28.61,89.45,28.61,89.55,28.64,89.62
RZ_9937249_17541,null,null,50,0,1,28.66,89.58,28.70,89.53,28.76,89.50,28.84,89.53,28.90,89.55,28.89,89.60,28.84,89.60,28.80,89.60,28.84,89.55,28.89,89.50,28.90,89.45,28.84,89.38,28.77,89.30,28.75,89.25,28.74,89.28,28.75,89.28,28.73,89.28,28.68,89.25,28.61,89.22,28.60,89.17,28.60,89.12,28.59,89.03,28.56,88.97,28.56,88.90,28.57,89.03,28.59,89.15,28.60,89.28,28.62,89.20,28.65,89.15,28.68,89.10,28.69,89.22,28.70,89.35,28.71,89.47,28.74,89.38,28.71,89.25,28.66,89.12,28.60,88.83,28.55,88.55,28.51,88.40,28.49,88.53,28.48,88.72,28.48,88.78,28.48,88.83,28.48,88.83,28.46,88.85,28.52,88.88,28.59,88.85,28.65,88.85,28.68,88.88,28.70,88.90
RZ_9937249_17542,null,null,50,0,1,28.73,88.85,28.76,88.72,28.73,88.58,28.66,88.50,28.60,88.47,28.60,88.47,28.62,88.42,28.61,88.38,28.61,88.33,28.57,88.30,28.56,88.30,28.56,88.33,28.59,88.33,28.62,88.25,28.65,88.20,28.70,88.20,28.75,88.30,28.74,88.40,28.70,88.45,28.65,88.50,28.68,88.53,28.68,88.55,28.69,88.55,28.69,88.55,28.70,88.58,28.71,88.47,28.79,88.38,28.88,88.22,28.91,88.15,28.89,88.08,28.82,88.22,28.75,88.40,28.71,88.62,28.69,88.67,28.70,88.65,28.71,88.58,28.66,88.50,28.60,88.50,28.59,88.33,28.62,88.17,28.68,88.05,28.66,88.12,28.65,88.22,28.61,88.30,28.57,88.33,28.50,88.33,28.45,88.30,28.46,88.30,28.52,88.28,28.59,88.25
RZ_9937249_17543,null,null,49,0,1,28.59,88.25,28.60,88.25,28.61,88.25,28.73,88.20,28.84,88.15,28.88,88.20,28.81,88.25,28.82,88.25,28.88,88.35,28.94,88.45,28.90,88.58,28.89,88.60,28.88,88.53,28.89,88.47,28.82,88.47,28.74,88.55,28.74,88.58,28.77,88.50,28.80,88.40,28.80,88.38,28.84,88.35,28.84,88.35,28.80,88.33,28.85,88.33,28.91,88.35,28.98,88.35,28.96,88.33,28.95,88.28,28.82,88.22,28.70,88.20,28.70,88.20,28.82,88.22,28.91,88.22,28.90,88.22,28.88,88.22,28.88,88.22,28.86,88.22,28.84,88.20,28.82,88.10,28.82,88.03,28.82,87.97,28.85,87.97,28.88,87.92,28.91,87.83,28.91,87.75,28.89,87.75,28.85,87.72,28.85,87.67,28.91,87.65
RZ_9937249_17544,null,null,51,0,1,28.98,87.62,29.01,87.62,29.01,87.62,29.02,87.65,29.01,87.65,29.02,87.60,29.04,87.55,29.05,87.58,28.99,87.67,28.93,87.80,28.86,87.80,28.85,87.83,28.91,87.80,28.98,87.80,29.06,87.70,29.07,87.58,29.09,87.45,29.10,87.45,29.10,87.45,29.11,87.45,29.11,87.58,29.12,87.62,29.12,87.70,29.12,87.65,29.12,87.65,29.06,87.83,29.01,87.92,28.99,88.00,29.00,87.83,29.01,87.67,29.05,87.65,29.11,87.72,29.16,87.80,29.19,87.80,29.20,87.83,29.23,87.85,29.20,87.85,29.19,87.97,29.16,88.10,29.10,88.22,29.05,88.17,29.01,88.08,29.02,88.05,29.10,88.08,29.16,88.03,29.20,87.83,29.19,87.65,29.14,87.60,29.12,87.67,29.10,87.78,29.11,87.70
RZ_9937249_17545,null,null,50,0,1,29.14,87.58,29.15,87.45,29.16,87.42,29.16,87.40,29.18,87.35,29.19,87.33,29.20,87.22,29.19,87.17,29.21,87.12,29.25,87.17,29.26,87.38,29.25,87.58,29.23,87.78,29.23,87.80,29.24,87.75,29.25,87.65,29.24,87.58,29.21,87.60,29.26,87.65,29.35,87.60,29.49,87.55,29.51,87.55,29.55,87.62,29.52,87.80,29.51,87.95,29.51,88.10,29.51,88.17,29.51,88.22,29.50,88.22,29.50,88.15,29.52,88.08,29.56,88.03,29.59,88.00,29.59,88.00,29.61,88.03,29.68,88.08,29.75,87.97,29.80,87.80,29.84,87.60,29.80,87.60,29.76,87.60,29.73,87.62,29.77,87.67,29.81,87.78,29.84,87.85,29.79,87.83,29.75,87.80,29.70,87.75,29.68,87.70,29.65,87.67
RZ_9937249_17546,null,null,50,0,1,29.66,87.67,29.69,87.65,29.71,87.60,29.73,87.55,29.71,87.67,29.71,87.80,29.70,87.92,29.71,87.92,29.76,87.72,29.81,87.55,29.82,87.38,29.79,87.42,29.76,87.45,29.76,87.38,29.77,87.33,29.73,87.28,29.66,87.38,29.61,87.47,29.61,87.55,29.60,87.53,29.57,87.50,29.55,87.53,29.57,87.58,29.60,87.60,29.64,87.40,29.66,87.17,29.64,86.90,29.57,86.83,29.50,86.92,29.49,87.08,29.50,87.25,29.52,87.15,29.54,87.10,29.52,87.05,29.51,87.15,29.50,87.17,29.48,87.12,29.49,87.03,29.52,86.92,29.59,86.88,29.64,86.88,29.69,86.83,29.74,86.80,29.74,86.85,29.68,86.97,29.61,87.08,29.60,87.03,29.66,87.00,29.71,86.97,29.74,87.00
RZ_9937249_17547,null,null,50,0,1,29.75,87.05,29.71,87.05,29.65,87.10,29.56,87.12,29.52,87.17,29.54,87.10,29.54,87.00,29.52,86.92,29.50,86.92,29.48,86.95,29.46,86.90,29.44,86.85,29.44,86.92,29.43,87.08,29.43,87.20,29.44,87.12,29.48,86.90,29.50,86.70,29.46,86.53,29.39,86.65,29.31,86.78,29.32,86.90,29.35,86.90,29.39,86.95,29.35,86.92,29.30,86.90,29.26,86.83,29.25,86.97,29.31,87.15,29.40,87.20,29.48,87.08,29.45,87.05,29.39,87.15,29.36,87.25,29.38,87.25,29.41,87.22,29.50,87.25,29.55,87.30,29.57,87.35,29.55,87.30,29.55,87.25,29.57,87.17,29.57,87.22,29.60,87.28,29.66,87.30,29.74,87.28,29.77,87.25,29.79,87.28,29.77,87.30,29.75,87.35
RZ_9937249_17548,null,null,49,60,11,29.75,87.42,29.77,87.45,29.80,87.30,29.77,87.15,29.75,87.12,29.71,87.25,29.74,87.38,29.77,87.42,29.82,87.30,29.85,87.12,29.88,86.97,29.88,87.00,29.88,87.00,29.90,87.03,29.93,87.05,29.95,87.10,29.96,87.15,29.99,87.03,29.99,86.90,29.95,86.90,29.91,87.03,29.89,87.17,29.90,87.17,29.94,87.15,29.96,87.12,30.00,87.10,30.02,87.00,30.04,86.90,30.00,86.85,29.95,86.90,29.89,86.95,29.88,86.92,29.88,86.90,29.84,86.85,29.80,86.83,29.80,86.80,29.84,86.75,29.89,86.72,29.91,86.72,29.93,86.65,29.94,86.55,29.96,86.42,29.98,86.42,29.99,86.53,29.99,86.67,29.96,86.75,29.95,86.80,29.93,86.80,29.95,86.70
RZ_9937249_17549,null,null,51,0,11,29.96,86.60,30.00,86.50,30.02,86.55,30.01,86.60,29.96,86.60,29.94,86.58,29.96,86.58,29.98,86.55,29.99,86.55,29.98,86.50,30.00,86.58,30.02,86.65,30.06,86.60,30.09,86.50,30.12,86.38,30.09,86.40,30.02,86.45,29.98,86.47,30.00,86.45,30.04,86.20,30.05,85.97,29.98,85.90,29.89,86.00,29.84,86.10,29.82,86.08,29.80,86.03,29.84,86.00,29.88,86.00,29.90,86.10,29.85,86.22,29.84,86.33,29.84,86.22,29.84,86.15,29.84,86.05,29.82,86.10,29.82,86.15,29.82,86.15,29.84,86.08,29.86,85.97,29.89,85.92,29.91,85.95,29.91,86.17,29.90,86.40,29.88,86.55,29.85,86.53,29.84,86.50,29.82,86.42,29.84,86.35,29.84,86.30,29.82,86.25,29.80,86.20
RZ_9937249_17550,null,null,51,0,11,29.81,86.20,29.88,86.20,29.96,86.20,30.01,86.17,30.02,86.15,30.04,86.28,30.06,86.40,30.10,86.55,30.10,86.47,30.09,86.38,30.06,86.30,30.06,86.30,30.05,86.33,30.05,86.35,30.04,86.38,30.04,86.38,30.04,86.25,30.06,86.12,30.06,86.15,30.02,86.30,30.00,86.53,29.99,86.60,29.99,86.65,30.06,86.58,30.14,86.35,30.20,86.15,30.21,85.97,30.20,85.97,30.20,85.97,30.21,86.03,30.24,86.08,30.25,86.12,30.24,86.15,30.23,86.15,30.23,86.10,30.23,86.08,30.19,86.05,30.16,86.08,30.23,86.08,30.31,86.12,30.36,86.20,30.32,86.30,30.29,86.35,30.29,86.35,30.26,86.40,30.23,86.45,30.20,86.58,30.20,86.67,30.21,86.78,30.23,86.78,30.23,86.75
RZ_9937249_17551,null,null,50,0,11,30.23,86.75,30.21,86.70,30.20,86.62,30.19,86.55,30.18,86.53,30.16,86.47,30.23,86.45,30.29,86.42,30.34,86.40,30.32,86.38,30.27,86.33,30.23,86.28,30.14,86.42,30.10,86.60,30.11,86.85,30.18,86.92,30.24,86.83,30.24,86.62,30.24,86.45,30.24,86.50,30.24,86.55,30.25,86.55,30.25,86.50,30.27,86.38,30.29,86.25,30.32,86.17,30.39,86.20,30.45,86.17,30.44,86.12,30.39,86.05,30.32,86.12,30.32,86.22,30.31,86.38,30.30,86.45,30.27,86.55,30.25,86.55,30.29,86.58,30.32,86.60,30.38,86.62,30.38,86.62,30.34,86.62,30.30,86.50,30.29,86.38,30.31,86.25,30.32,86.25,30.32,86.25,30.31,86.25,30.31,86.33,30.30,86.38,30.30,86.42
RZ_9937249_17552,null,null,50,0,11,30.29,86.47,30.26,86.53,30.24,86.65,30.18,86.72,30.11,86.78,30.07,86.67,30.07,86.58,30.09,86.53,30.11,86.47,30.14,86.42,30.09,86.22,30.02,86.08,29.98,86.03,30.06,86.10,30.15,86.20,30.18,86.22,30.11,86.25,30.07,86.25,30.11,86.20,30.14,86.12,30.11,86.08,30.07,86.08,30.09,86.08,30.12,86.05,30.18,85.97,30.18,85.90,30.12,85.83,30.09,85.75,30.07,85.67,30.05,85.62,30.02,85.65,29.98,85.65,29.95,85.65,29.93,85.62,29.93,85.62,29.94,85.62,29.98,85.65,30.01,85.70,30.01,85.72,30.01,85.75,30.00,85.75,30.00,85.75,30.04,85.58,30.12,85.42,30.20,85.50,30.24,85.78,30.23,86.05,30.23,86.00,30.23,85.95,30.25,85.90
RZ_9937249_17553,null,null,50,0,11,30.30,85.92,30.35,85.92,30.38,85.90,30.39,85.88,30.38,85.85,30.36,85.85,30.36,85.88,30.39,85.95,30.44,86.03,30.48,86.15,30.49,86.22,30.51,86.25,30.52,86.22,30.52,86.33,30.50,86.40,30.45,86.53,30.44,86.53,30.43,86.50,30.38,86.42,30.36,86.10,30.34,85.85,30.32,85.62,30.29,85.65,30.24,85.67,30.23,85.78,30.25,85.88,30.29,85.95,30.32,86.00,30.31,86.08,30.29,86.15,30.31,86.03,30.39,85.88,30.49,85.75,30.57,85.78,30.64,85.83,30.68,85.92,30.68,86.03,30.64,86.12,30.60,86.10,30.60,86.08,30.61,86.08,30.64,85.97,30.65,85.88,30.65,85.75,30.65,85.72,30.65,85.72,30.62,85.88,30.62,86.03,30.64,86.12,30.65,86.08
RZ_9937249_17554,null,null,49,0,11,30.62,86.03,30.60,85.85,30.57,85.75,30.59,85.67,30.59,85.75,30.57,85.83,30.56,85.85,30.54,85.95,30.54,86.05,30.54,86.08,30.54,86.00,30.56,85.92,30.59,85.90,30.61,85.80,30.61,85.72,30.61,85.78,30.66,85.92,30.71,86.08,30.71,86.12,30.65,86.08,30.60,86.00,30.59,86.10,30.62,86.28,30.69,86.38,30.76,86.30,30.79,86.30,30.77,86.38,30.77,86.45,30.79,86.45,30.84,86.40,30.89,86.30,30.91,86.22,30.90,86.25,30.89,86.33,30.89,86.40,30.90,86.33,30.88,86.28,30.85,86.22,30.82,86.25,30.84,86.25,30.86,86.30,30.90,86.33,30.94,86.33,30.94,86.30,30.86,86.30,30.77,86.17,30.71,86.03,30.69,85.83,30.69,85.80
RZ_9937249_17555,null,null,50,0,11,30.69,85.80,30.70,85.85,30.71,85.78,30.71,85.65,30.70,85.58,30.66,85.60,30.70,85.67,30.74,85.78,30.79,85.85,30.79,85.90,30.79,85.88,30.79,85.88,30.80,85.88,30.86,85.88,30.90,85.97,30.93,86.12,30.93,86.25,30.95,86.08,30.98,85.85,31.00,85.67,31.00,85.72,30.99,85.80,30.99,85.85,30.99,85.88,30.99,85.90,31.00,85.92,31.00,85.97,31.00,86.00,30.99,86.00,30.95,85.97,30.93,85.95,30.95,85.95,30.99,85.95,31.02,85.95,31.02,85.90,31.02,85.85,31.01,85.92,31.00,86.03,30.99,86.12,30.98,86.10,30.95,86.05,30.94,86.00,30.94,85.97,30.95,85.97,30.96,86.00,30.98,86.05,30.95,86.10,30.96,85.95,30.95,85.78,30.95,85.55
RZ_9937249_17556,null,null,51,0,11,30.94,85.50,30.94,85.58,30.98,85.80,30.98,86.00,30.99,85.95,30.96,85.83,30.94,85.70,30.93,85.67,30.91,85.70,30.91,85.70,30.91,85.67,30.89,85.62,30.85,85.65,30.80,85.70,30.80,85.72,30.82,85.72,30.89,85.75,30.93,85.80,30.96,85.75,30.95,85.72,30.93,85.75,30.90,85.83,30.88,85.88,30.86,85.80,30.88,85.72,30.98,85.67,31.06,85.72,31.20,85.78,31.24,85.80,31.26,85.80,31.23,85.83,31.19,85.90,31.14,85.95,31.09,86.00,31.05,86.00,31.09,86.00,31.11,86.00,31.15,85.83,31.12,85.65,31.11,85.50,31.11,85.55,31.14,85.65,31.15,85.83,31.14,85.95,31.16,86.08,31.19,85.95,31.18,85.83,31.14,85.72,31.07,85.72,31.07,85.70,31.07,85.65
RZ_9937249_17557,null,null,51,0,11,31.09,85.62,31.10,85.65,31.11,85.67,31.11,85.70,31.14,85.65,31.15,85.62,31.16,85.50,31.16,85.45,31.16,85.42,31.14,85.47,31.11,85.50,31.09,85.55,31.09,85.55,31.09,85.60,31.07,85.65,31.07,85.65,31.05,85.60,31.02,85.53,31.00,85.47,31.00,85.53,31.01,85.58,31.01,85.53,31.02,85.38,31.02,85.22,31.02,85.17,31.02,85.10,31.02,85.03,31.04,84.95,31.04,84.88,31.02,84.90,31.01,85.00,31.05,85.15,31.11,85.38,31.18,85.55,31.21,85.62,31.24,85.55,31.25,85.50,31.25,85.53,31.25,85.65,31.31,85.72,31.40,85.67,31.50,85.40,31.59,85.00,31.68,84.70,31.93,84.53,32.11,84.45,32.33,84.33,32.48,84.15,32.69,83.92,32.99,83.47,33.26,83.05
RZ_9937249_17558,null,null,50,0,11,33.58,82.55,33.94,82.33,34.40,81.95,34.79,81.60,35.14,81.25,35.44,80.83,35.81,80.50,36.06,80.12,36.19,80.00,36.23,79.95,36.29,79.75,36.35,79.58,36.41,79.20,36.48,78.90,36.54,78.40,36.50,78.10,36.46,77.80,36.41,77.47,36.42,77.05,36.49,76.78,36.55,76.75,36.60,76.72,36.59,76.65,36.52,76.42,36.46,76.17,36.45,75.83,36.50,75.58,36.51,75.40,36.49,75.35,36.46,75.35,36.48,75.33,36.50,75.33,36.51,75.38,36.55,75.47,36.59,75.58,36.61,75.67,36.60,75.70,36.62,75.67,36.66,75.58,36.69,75.42,36.69,75.33,36.70,75.15,36.70,75.03,36.70,74.90,36.70,74.90,36.69,74.97,36.75,75.05,36.81,75.15,36.85,75.17,36.83,75.12
RZ_9937249_17559,null,null,50,0,11,36.80,75.08,36.83,75.00,36.88,74.95,36.91,74.90,36.94,74.90,36.92,74.90,36.90,74.85,36.88,74.78,36.86,74.72,36.80,74.83,36.74,74.97,36.69,74.95,36.71,74.80,36.75,74.62,36.79,74.62,36.80,74.67,36.79,74.75,36.75,74.85,36.73,74.88,36.71,74.90,36.74,74.97,36.77,75.03,36.79,75.00,36.79,74.92,36.77,74.85,36.79,74.85,36.81,74.90,36.83,74.95,36.84,74.97,36.80,75.00,36.75,75.05,36.70,75.08,36.70,75.08,36.73,75.03,36.76,74.95,36.79,74.92,36.76,74.85,36.75,74.83,36.76,74.75,36.79,74.75,36.79,74.75,36.76,74.80,36.75,74.90,36.74,74.97,36.74,75.08,36.70,75.12,36.66,75.17,36.62,75.17,36.60,75.15,36.58,75.12
RZ_9937249_17560,null,null,50,0,11,36.55,75.12,36.52,75.12,36.50,75.03,36.48,74.92,36.44,74.80,36.41,74.80,36.39,74.90,36.39,75.05,36.41,75.15,36.42,75.10,36.44,75.08,36.41,75.08,36.41,75.08,36.42,75.10,36.41,75.10,36.39,75.08,36.36,75.12,36.36,75.15,36.36,75.30,36.36,75.38,36.34,75.45,36.34,75.40,36.36,75.30,36.40,75.22,36.41,75.10,36.40,75.08,36.39,75.05,36.45,75.03,36.52,74.97,36.59,74.95,36.58,75.17,36.52,75.42,36.46,75.55,36.41,75.40,36.40,75.30,36.44,75.33,36.49,75.38,36.52,75.38,36.52,75.40,36.55,75.42,36.59,75.42,36.61,75.42,36.60,75.42,36.58,75.40,36.55,75.38,36.52,75.35,36.52,75.33,36.52,75.33,36.54,75.12,36.56,74.92
RZ_9937249_17561,null,null,50,0,11,36.58,74.95,36.58,75.15,36.54,75.38,36.46,75.35,36.39,75.33,36.26,75.33,36.20,75.30,36.15,75.28,36.19,75.20,36.21,75.17,36.21,75.20,36.20,75.28,36.14,75.10,36.08,74.90,36.08,74.85,36.16,75.00,36.25,75.17,36.29,75.17,36.29,75.15,36.30,75.12,36.31,75.25,36.25,75.35,36.17,75.47,36.12,75.45,36.15,75.45,36.16,75.45,36.15,75.50,36.14,75.58,36.12,75.62,36.14,75.65,36.15,75.65,36.15,75.72,36.12,75.80,36.12,75.80,36.11,75.72,36.11,75.67,36.11,75.65,36.12,75.62,36.14,75.60,36.14,75.62,36.12,75.70,36.20,75.78,36.27,75.85,36.25,75.97,36.15,76.08,36.08,76.10,36.10,76.03,36.12,75.97,36.12,75.97,36.11,76.03
RZ_9937249_17562,null,null,51,0,11,36.11,76.12,36.10,76.25,36.10,76.20,36.12,76.08,36.16,75.97,36.17,76.00,36.19,76.03,36.19,76.08,36.20,76.15,36.23,76.22,36.24,76.35,36.24,76.42,36.23,76.50,36.19,76.40,36.14,76.25,36.15,76.10,36.20,76.10,36.21,76.10,36.16,76.12,36.11,76.15,36.11,76.17,36.11,76.30,36.11,76.42,36.15,76.42,36.19,76.30,36.21,76.25,36.21,76.30,36.19,76.38,36.15,76.50,36.15,76.65,36.19,76.60,36.21,76.40,36.19,76.17,36.15,76.15,36.14,76.30,36.10,76.50,36.08,76.67,36.09,76.65,36.09,76.62,36.08,76.62,36.05,76.60,36.02,76.55,36.04,76.50,36.06,76.45,36.08,76.47,36.09,76.55,36.09,76.62,36.06,76.70,36.04,76.75,35.96,76.78,35.91,76.78
RZ_9937249_17563,null,null,51,0,11,35.84,76.90,35.81,76.92,35.80,76.97,35.83,76.92,35.89,76.92,35.95,76.90,35.99,76.88,35.96,76.90,35.94,76.95,35.85,77.00,35.77,77.03,35.75,77.08,35.80,77.12,35.85,77.15,35.85,77.15,35.86,77.15,35.88,77.10,35.88,77.03,35.86,76.97,35.85,76.97,35.83,76.95,35.79,76.85,35.75,76.75,35.73,76.72,35.75,76.75,35.79,76.80,35.86,76.80,35.92,76.75,35.94,76.70,35.90,76.67,35.84,76.65,35.79,76.78,35.76,76.95,35.77,77.15,35.81,77.17,35.83,77.17,35.86,77.10,35.88,77.08,35.89,77.08,35.86,77.12,35.84,77.17,35.86,77.17,35.90,77.33,35.92,77.58,35.89,77.83,35.86,77.83,35.85,77.72,35.86,77.55,35.86,77.53,35.85,77.42,35.85,77.38
RZ_9937249_17564,null,null,51,0,11,35.81,77.53,35.79,77.75,35.76,78.00,35.75,78.05,35.79,78.10,35.86,78.15,35.94,78.20,35.96,78.20,35.94,78.03,35.90,77.85,35.89,77.70,35.90,77.75,35.92,77.72,35.89,77.67,35.88,77.65,35.89,77.67,35.95,77.67,35.96,77.65,35.95,77.62,35.88,77.58,35.80,77.55,35.76,77.53,35.75,77.65,35.75,77.80,35.75,77.97,35.79,78.00,35.83,78.05,35.81,78.08,35.79,78.15,35.77,78.17,35.79,78.20,35.75,78.17,35.69,78.10,35.64,77.92,35.69,77.78,35.76,77.83,35.84,77.97,35.86,78.03,35.88,77.88,35.88,77.72,35.88,77.67,35.88,77.65,35.88,77.75,35.89,77.85,35.90,77.95,35.84,78.03,35.77,78.08,35.73,78.12,35.73,78.12,35.71,78.12,35.71,78.10
RZ_9937249_17565,null,null,50,0,11,35.74,78.12,35.75,78.15,35.75,78.17,35.77,78.17,35.80,78.20,35.81,78.22,35.81,78.25,35.81,78.28,35.83,78.17,35.81,78.08,35.80,77.97,35.77,77.95,35.76,77.83,35.77,77.70,35.81,77.58,35.84,77.58,35.88,77.58,35.86,77.75,35.81,77.92,35.79,78.03,35.79,77.95,35.80,77.88,35.79,77.88,35.80,77.88,35.84,77.88,35.89,77.90,35.91,77.92,35.92,77.90,35.92,77.75,35.92,77.62,35.92,77.62,35.94,77.78,35.96,77.85,35.96,77.75,35.96,77.67,35.98,77.72,35.99,77.78,36.01,77.80,36.01,77.80,36.00,77.83,35.98,77.95,36.02,78.05,36.10,78.12,36.15,78.10,36.12,78.12,36.10,78.20,36.09,78.20,36.10,78.17,36.11,78.08,36.14,78.08
RZ_9937249_17566,null,null,50,0,11,36.12,78.17,36.10,78.22,36.06,78.22,36.02,78.12,35.98,78.15,35.96,78.25,35.96,78.12,35.95,77.88,35.89,77.62,35.80,77.58,35.76,77.55,35.81,77.60,35.84,77.75,35.88,77.92,35.88,78.08,35.89,78.12,35.80,78.15,35.71,78.10,35.64,78.10,35.65,78.05,35.66,78.03,35.67,78.03,35.69,78.03,35.70,78.03,35.71,78.00,35.75,78.00,35.76,77.95,35.77,77.92,35.84,77.78,35.92,77.65,36.01,77.55,35.99,77.58,35.96,77.58,35.95,77.58,36.01,77.58,36.08,77.55,36.12,77.45,36.12,77.38,36.08,77.30,36.02,77.28,36.00,77.20,36.05,77.10,36.10,77.00,36.09,76.90,36.05,76.85,36.00,77.08,35.98,77.33,35.98,77.50,36.00,77.45,36.04,77.40
RZ_9937249_17567,null,null,50,0,11,36.04,77.38,36.05,77.28,36.09,77.20,36.12,77.22,36.15,77.28,36.10,77.35,36.06,77.30,36.00,77.28,35.98,77.25,35.95,77.22,35.96,77.33,35.99,77.45,36.00,77.58,36.01,77.58,36.00,77.60,36.00,77.60,36.01,77.47,36.04,77.35,36.06,77.25,36.06,77.22,36.06,77.22,36.05,77.25,35.95,77.30,35.85,77.35,35.80,77.33,35.85,77.17,35.91,77.03,35.94,76.90,35.98,76.83,35.98,77.00,35.98,77.20,35.98,77.40,35.94,77.33,35.89,77.22,35.85,77.20,35.88,77.17,35.91,77.08,35.95,76.97,35.96,76.90,35.94,76.92,35.92,76.95,35.89,76.95,35.86,76.92,35.92,76.90,36.00,76.90,36.06,76.90,36.05,77.00,36.08,77.17,36.10,77.35,36.17,77.45
RZ_9937249_17568,null,null,49,0,11,36.24,77.50,36.46,77.45,36.83,77.38,37.17,77.33,37.52,77.33,37.81,77.22,38.30,77.22,38.67,77.20,38.96,77.25,39.11,77.05,39.29,76.85,39.48,76.65,39.58,76.60,39.70,76.62,39.96,76.62,40.27,76.60,40.62,76.50,40.83,76.25,41.01,76.03,41.09,75.70,41.15,75.53,41.21,75.35,41.26,75.33,41.33,75.20,41.42,75.12,41.59,75.03,41.81,74.97,41.98,74.90,42.17,74.78,42.30,74.72,42.41,74.67,42.44,74.65,42.45,74.50,42.44,74.35,42.44,74.17,42.44,74.08,42.45,74.00,42.45,73.90,42.46,73.88,42.46,73.92,42.44,74.00,42.40,74.05,42.36,74.08,42.34,74.17,42.31,74.25,42.31,74.25,42.30,74.08,42.31,73.90,42.34,73.88
RZ_9937249_17569,null,null,51,0,1,42.40,74.05,42.45,74.20,42.46,74.33,42.44,74.28,42.42,74.22,42.42,74.15,42.41,74.10,42.45,74.03,42.50,74.03,42.54,74.00,42.51,73.97,42.46,73.90,42.41,73.85,42.39,73.85,42.35,73.83,42.30,73.80,42.29,73.72,42.27,73.70,42.24,73.67,42.21,73.72,42.17,73.75,42.19,73.80,42.20,73.85,42.19,73.90,42.17,73.88,42.16,73.80,42.15,73.67,42.11,73.65,42.08,73.60,42.08,73.60,42.06,73.65,42.06,73.67,42.02,73.72,42.00,73.70,41.98,73.65,41.96,73.60,41.94,73.58,41.91,73.58,41.92,73.50,41.91,73.42,41.89,73.40,41.85,73.42,41.84,73.42,41.79,73.30,41.75,73.20,41.71,73.15,41.70,73.17,41.67,73.22,41.66,73.22,41.62,73.22,41.60,73.22
RZ_9937249_17570,null,null,102,0,0,41.60,73.15,41.64,73.08,41.66,73.03,41.67,73.00,41.67,73.00,41.65,73.00,41.64,73.03,41.62,73.03,41.59,73.10,41.56,73.20,41.52,73.30,41.51,73.28,41.51,73.28,41.50,73.28,41.48,73.28,41.45,73.28,41.39,73.35,41.35,73.42,41.31,73.40,41.30,73.30,41.31,73.20,41.36,73.22,41.41,73.25,41.45,73.28,41.41,73.28,41.39,73.30,41.38,73.33,41.39,73.35,41.39,73.47,41.38,73.58,41.39,73.72,41.40,73.72,41.36,73.70,41.33,73.62,41.27,73.58,41.26,73.55,41.26,73.53,41.26,73.45,41.27,73.30,41.27,73.25,41.27,73.17,41.27,73.17,41.23,73.12,41.17,73.05,41.17,73.00,41.21,73.00,41.25,73.17,41.24,73.35,41.20,73.55,41.16,73.55,41.12,73.45,41.11,73.30,41.10,73.17,41.08,73.05,41.11,72.95,41.15,72.88,41.20,72.95,41.19,73.05,41.10,73.17,41.01,73.17,40.94,73.30,40.95,73.40,40.98,73.45,40.99,73.40,41.00,73.30,41.00,73.25,41.01,73.22,41.01,73.22,41.04,73.22,41.06,73.22,41.10,73.22,41.11,73.20,41.11,73.20,41.10,73.22,41.08,73.28,40.99,73.47,40.90,73.62,40.85,73.75,40.88,73.72,40.90,73.78,40.92,73.83,40.96,73.88,40.96,73.85,40.94,73.85,40.90,73.85,40.89,73.85,40.85,73.83,40.81,73.85,40.77,73.90,40.76,73.72,40.75,73.53,40.77,73.33,40.79,73.33,40.81,73.30,40.86,73.30,40.92,73.35,40.98,73.38,40.98,73.53,40.88,73.65,40.76,73.75,40.76,73.67,40.83,73.62
RZ_9937249_17571,null,null,50,0,0,40.86,73.60,40.84,73.60,40.84,73.60,40.85,73.67,40.84,73.72,40.81,73.78,40.70,73.75,40.59,73.72,40.59,73.72,40.66,73.72,40.76,73.70,40.76,73.75,40.77,73.80,40.75,73.83,40.71,73.75,40.62,73.70,40.56,73.67,40.54,73.65,40.54,73.58,40.52,73.53,40.51,73.47,40.51,73.53,40.50,73.58,40.48,73.62,40.45,73.62,40.54,73.55,40.65,73.50,40.75,73.45,40.75,73.45,40.74,73.42,40.76,73.42,40.79,73.42,40.79,73.40,40.75,73.42,40.70,73.45,40.67,73.53,40.69,73.55,40.66,73.45,40.54,73.35,40.40,73.40,40.30,73.55,40.30,73.70,40.29,73.72,40.26,73.75,40.27,73.83,40.31,73.85,40.35,73.80,40.38,73.67,40.40,73.55,40.34,73.45
RZ_9937249_17572,null,null,49,0,0,40.26,73.40,40.17,73.40,40.15,73.42,40.11,73.47,40.19,73.55,40.27,73.65,40.36,73.65,40.36,73.62,40.38,73.60,40.38,73.58,40.38,73.60,40.35,73.62,40.36,73.58,40.38,73.50,40.42,73.40,40.44,73.35,40.45,73.33,40.41,73.40,40.36,73.53,40.31,73.65,40.30,73.67,40.30,73.67,40.33,73.53,40.36,73.38,40.40,73.28,40.39,73.42,40.38,73.55,40.31,73.62,40.25,73.58,40.15,73.58,40.11,73.62,40.06,73.62,40.09,73.60,40.11,73.60,40.14,73.60,40.14,73.65,40.12,73.65,40.11,73.65,40.10,73.67,40.09,73.60,40.09,73.53,40.06,73.42,40.04,73.40,40.01,73.40,40.00,73.45,40.01,73.47,40.02,73.47,40.02,73.47,40.04,73.47
RZ_9937249_17573,null,null,51,0,0,40.01,73.45,40.00,73.40,39.99,73.38,40.00,73.35,40.00,73.38,40.00,73.42,40.01,73.47,40.04,73.47,40.08,73.42,40.11,73.35,40.11,73.35,40.11,73.30,40.09,73.35,40.05,73.42,40.04,73.33,40.06,73.17,40.09,73.12,40.06,73.28,40.04,73.40,40.02,73.38,40.05,73.25,40.08,73.15,40.09,73.12,40.05,73.17,39.98,73.25,39.90,73.35,39.84,73.38,39.83,73.53,39.81,73.60,39.84,73.62,39.88,73.50,39.89,73.28,39.89,73.08,39.86,72.92,39.86,72.88,39.86,72.85,39.85,72.85,39.84,72.88,39.83,72.90,39.83,72.90,39.83,72.85,39.81,72.83,39.81,72.85,39.77,72.97,39.75,73.10,39.75,73.15,39.76,73.03,39.77,72.95,39.76,73.00,39.76,73.12,39.77,73.03
RZ_9937249_17574,null,null,50,0,0,39.79,72.88,39.81,72.75,39.84,72.67,39.85,72.60,39.86,72.55,39.85,72.58,39.84,72.67,39.83,72.75,39.81,72.80,39.81,72.78,39.81,72.75,39.80,72.78,39.86,72.80,39.92,72.83,39.95,72.85,39.89,72.85,39.85,72.90,39.86,72.92,39.89,72.97,39.90,72.97,39.91,72.97,39.92,72.90,39.92,72.80,39.92,72.70,39.94,72.62,39.95,72.67,39.96,72.72,39.91,72.78,39.85,72.78,39.86,72.78,39.94,72.78,39.94,72.80,39.85,72.83,39.76,72.85,39.79,72.85,39.83,72.85,39.85,72.78,39.88,72.67,39.86,72.58,39.88,72.58,39.89,72.62,39.86,72.70,39.80,72.83,39.73,72.92,39.73,72.80,39.74,72.62,39.74,72.58,39.70,72.72,39.71,72.83,39.73,72.80
RZ_9937249_17575,null,null,50,0,0,39.74,72.80,39.73,72.80,39.71,72.80,39.67,72.85,39.66,72.92,39.65,72.80,39.65,72.60,39.66,72.42,39.67,72.47,39.66,72.67,39.66,72.83,39.66,72.95,39.67,72.95,39.69,72.88,39.71,72.75,39.73,72.62,39.73,72.70,39.74,72.85,39.74,73.03,39.75,73.05,39.76,73.17,39.76,73.22,39.75,73.12,39.77,72.95,39.80,72.80,39.86,72.83,39.88,72.85,39.88,72.90,39.83,72.92,39.74,72.95,39.70,72.78,39.69,72.58,39.70,72.40,39.73,72.38,39.71,72.53,39.70,72.65,39.70,72.83,39.71,72.85,39.71,72.88,39.70,72.88,39.74,72.67,39.76,72.47,39.77,72.25,39.77,72.35,39.76,72.45,39.77,72.33,39.81,72.15,39.83,72.08,39.83,72.22,39.80,72.35
RZ_9937249_17576,null,null,50,0,0,39.77,72.38,39.76,72.38,39.75,72.35,39.77,72.30,39.81,72.22,39.85,72.17,39.85,72.15,39.79,72.17,39.74,72.22,39.69,72.22,39.70,72.17,39.70,72.17,39.65,72.20,39.60,72.25,39.56,72.28,39.55,72.28,39.54,72.28,39.52,72.22,39.51,72.17,39.50,72.12,39.51,72.17,39.56,72.17,39.61,72.17,39.62,72.10,39.59,72.08,39.55,72.05,39.50,72.05,39.51,72.08,39.49,72.00,39.45,71.95,39.41,71.88,39.41,71.88,39.44,71.88,39.48,71.83,39.50,71.80,39.52,71.78,39.51,71.75,39.50,71.80,39.48,71.88,39.49,72.05,39.50,72.20,39.51,72.30,39.49,72.38,39.46,72.45,39.44,72.50,39.41,72.53,39.42,72.40,39.41,72.30,39.39,72.30,39.35,72.35
RZ_9937249_17577,null,null,50,0,4,39.33,72.45,39.35,72.50,39.36,72.60,39.38,72.70,39.39,72.72,39.40,72.60,39.42,72.47,39.45,72.40,39.46,72.42,39.48,72.47,39.45,72.53,39.42,72.55,39.40,72.60,39.40,72.62,39.41,72.65,39.41,72.65,39.42,72.62,39.44,72.58,39.42,72.47,39.41,72.42,39.36,72.35,39.34,72.30,39.31,72.28,39.31,72.25,39.38,72.17,39.42,72.12,39.50,72.03,39.54,72.03,39.52,72.03,39.49,72.08,39.45,72.15,39.44,72.20,39.42,72.20,39.41,72.22,39.40,72.30,39.39,72.38,39.39,72.38,39.40,72.28,39.36,72.00,39.30,71.83,39.20,71.83,39.17,71.97,39.12,72.12,39.11,72.12,39.20,72.12,39.29,72.17,39.31,72.20,39.26,72.10,39.31,71.97,39.40,71.92
RZ_9937249_17578,null,null,50,0,4,39.45,72.00,39.38,72.10,39.31,72.12,39.29,72.15,39.31,72.15,39.34,72.22,39.36,72.30,39.38,72.35,39.35,72.35,39.30,72.28,39.30,72.25,39.35,72.22,39.31,72.22,39.21,72.22,39.11,72.22,39.10,72.22,39.10,72.20,39.11,72.17,39.14,72.15,39.12,72.17,39.14,72.22,39.15,72.28,39.20,72.15,39.24,71.97,39.25,71.95,39.21,72.08,39.17,72.20,39.19,72.20,39.21,72.17,39.24,72.15,39.24,72.15,39.21,72.17,39.17,72.25,39.16,72.33,39.17,72.40,39.21,72.40,39.24,72.42,39.27,72.45,39.27,72.50,39.26,72.50,39.31,72.53,39.36,72.55,39.44,72.70,39.45,72.80,39.46,72.92,39.46,72.92,39.46,72.90,39.46,72.80,39.48,72.62,39.50,72.47
RZ_9937249_17579,null,null,49,0,4,39.50,72.45,39.45,72.53,39.39,72.60,39.35,72.60,39.36,72.65,39.41,72.72,39.48,72.50,39.52,72.22,39.54,71.95,39.59,71.95,39.65,71.97,39.71,72.00,39.71,72.12,39.61,72.25,39.52,72.28,39.44,72.22,39.46,72.17,39.48,72.22,39.50,72.20,39.46,72.15,39.40,72.20,39.34,72.30,39.31,72.42,39.31,72.45,39.30,72.50,39.29,72.53,39.27,72.60,39.29,72.62,39.31,72.60,39.33,72.53,39.31,72.42,39.30,72.40,39.34,72.30,39.36,72.22,39.39,72.17,39.38,72.17,39.40,72.15,39.40,72.20,39.40,72.22,39.38,72.28,39.36,72.25,39.34,72.22,39.34,72.22,39.34,72.17,39.34,72.15,39.35,72.15,39.35,72.15,39.38,72.20,39.39,72.25
RZ_9937249_17580,null,null,51,0,4,39.35,72.30,39.30,72.33,39.34,72.30,39.40,72.25,39.46,72.30,39.49,72.42,39.52,72.50,39.56,72.50,39.59,72.47,39.59,72.47,39.60,72.47,39.59,72.47,39.56,72.53,39.54,72.58,39.52,72.60,39.54,72.58,39.56,72.47,39.60,72.42,39.61,72.45,39.62,72.55,39.62,72.58,39.64,72.55,39.61,72.53,39.60,72.53,39.56,72.65,39.55,72.78,39.54,72.92,39.54,72.92,39.54,72.95,39.55,72.97,39.55,73.03,39.56,73.10,39.58,73.12,39.56,73.12,39.50,73.05,39.45,72.92,39.44,72.88,39.45,72.85,39.39,72.83,39.35,72.80,39.31,72.70,39.33,72.62,39.34,72.53,39.34,72.50,39.31,72.70,39.29,72.95,39.21,73.17,39.16,73.10,39.15,73.03,39.19,72.92,39.21,72.88
RZ_9937249_17581,null,null,50,0,4,39.21,72.83,39.20,72.78,39.17,72.78,39.17,72.67,39.19,72.60,39.20,72.62,39.21,72.75,39.23,72.88,39.25,72.88,39.26,72.90,39.21,72.92,39.16,72.92,39.14,72.88,39.16,72.85,39.21,72.83,39.25,72.83,39.29,72.72,39.31,72.60,39.33,72.55,39.33,72.62,39.31,72.60,39.27,72.50,39.25,72.33,39.21,72.25,39.20,72.28,39.17,72.38,39.19,72.47,39.19,72.50,39.19,72.55,39.17,72.60,39.17,72.67,39.15,72.72,39.14,72.72,39.15,72.67,39.19,72.62,39.23,72.60,39.21,72.53,39.23,72.38,39.23,72.22,39.20,72.33,39.15,72.50,39.09,72.65,39.08,72.62,39.06,72.62,39.04,72.60,39.01,72.70,39.05,72.80,39.11,72.83,39.20,72.80,39.21,72.85
RZ_9937249_17582,null,null,50,0,4,39.23,73.05,39.16,73.22,39.11,73.33,39.09,73.35,39.12,73.22,39.19,72.90,39.25,72.58,39.27,72.55,39.27,72.67,39.25,72.83,39.24,72.88,39.16,72.95,39.09,73.03,39.06,72.92,39.11,72.80,39.15,72.70,39.14,72.75,39.10,72.90,39.06,73.08,39.05,73.20,39.08,73.22,39.10,73.25,39.10,73.22,39.10,73.20,39.10,73.17,39.14,73.15,39.19,73.10,39.17,73.03,39.14,72.97,39.08,72.92,39.06,72.92,39.06,73.08,39.10,73.22,39.14,73.38,39.11,73.35,39.06,73.35,39.01,73.35,39.01,73.30,39.02,73.28,39.05,73.22,39.06,73.20,39.06,73.20,39.02,73.20,38.96,73.17,38.90,73.15,38.90,73.30,38.92,73.47,38.98,73.40,39.01,73.15,39.05,72.90
RZ_9937249_17583,null,null,50,0,4,39.06,72.92,39.04,73.17,39.01,73.45,38.98,73.75,38.96,73.78,38.96,73.67,38.95,73.62,38.95,73.55,38.95,73.55,38.96,73.42,38.99,73.28,38.98,73.20,38.95,73.30,38.91,73.45,38.91,73.47,38.92,73.38,38.95,73.28,38.90,73.28,38.86,73.22,38.83,73.15,38.83,73.28,38.80,73.42,38.79,73.55,38.75,73.50,38.70,73.42,38.65,73.35,38.65,73.20,38.66,73.08,38.67,73.03,38.69,73.08,38.66,73.12,38.66,73.15,38.65,73.15,38.65,73.17,38.65,73.17,38.66,73.15,38.67,73.15,38.67,73.17,38.64,73.17,38.59,73.17,38.55,73.15,38.56,73.10,38.59,73.05,38.60,73.08,38.59,73.10,38.61,73.12,38.65,73.10,38.65,73.08,38.61,73.05,38.55,73.03
RZ_9937249_17584,null,null,50,0,12,38.55,73.00,38.56,72.95,38.59,72.95,38.60,72.92,38.64,73.10,38.66,73.25,38.62,73.38,38.58,73.35,38.55,73.33,38.56,73.30,38.58,73.30,38.56,73.30,38.54,73.22,38.56,73.12,38.59,73.03,38.55,73.03,38.49,73.05,38.39,73.08,38.36,73.05,38.35,73.03,38.36,73.03,38.38,73.08,38.38,73.10,38.36,73.30,38.38,73.53,38.42,73.97,38.48,74.35,38.48,74.75,38.41,75.22,38.33,75.88,38.26,76.67,38.27,77.30,38.30,77.83,38.34,78.22,38.29,78.83,38.36,79.60,38.45,80.30,38.55,80.78,38.48,81.17,38.35,81.78,38.25,82.28,38.16,82.70,38.15,83.40,38.12,84.20,38.09,85.03,38.04,85.40,37.98,85.70,37.92,86.17,37.90,86.65,37.90,86.97
RZ_9937249_17585,null,null,50,0,1,37.92,86.88,37.90,86.83,37.85,86.90,37.79,86.97,37.77,87.05,37.79,87.12,37.84,87.17,37.90,87.17,37.94,87.10,37.95,87.05,37.98,87.03,38.00,87.00,38.02,86.97,37.99,87.22,37.95,87.50,37.90,87.80,37.91,87.83,37.92,87.85,37.94,87.83,37.99,87.80,38.05,87.80,38.05,87.80,38.00,87.83,37.98,87.80,37.99,87.78,38.01,87.72,38.01,87.70,38.04,87.60,38.05,87.53,38.05,87.45,38.05,87.47,38.05,87.53,38.05,87.65,38.06,87.78,38.02,87.70,37.99,87.58,37.95,87.50,37.95,87.53,37.96,87.58,37.95,87.58,37.92,87.58,37.89,87.60,37.86,87.60,37.85,87.53,37.85,87.42,37.86,87.33,37.86,87.28,37.85,87.33,37.84,87.40,37.83,87.47
RZ_9937249_17586,null,null,50,0,1,37.83,87.45,37.85,87.45,37.85,87.47,37.88,87.50,37.92,87.53,37.98,87.53,38.02,87.50,38.05,87.47,38.06,87.60,38.05,87.72,38.05,87.85,38.05,87.85,38.06,87.60,38.08,87.40,38.08,87.17,38.06,87.17,38.05,87.20,38.08,87.25,38.11,87.30,38.10,87.35,38.06,87.35,38.04,87.35,38.06,87.33,38.09,87.28,38.10,87.28,38.09,87.30,38.08,87.33,38.08,87.30,38.06,87.30,38.05,87.28,38.05,87.20,38.06,87.12,38.10,87.08,38.14,87.10,38.16,87.17,38.16,87.22,38.14,87.20,38.12,87.10,38.12,87.00,38.12,87.03,38.10,87.08,38.04,87.12,37.99,87.15,37.95,87.15,37.94,87.15,37.92,87.08,37.94,87.03,38.01,87.03,38.08,87.10,38.14,87.12
RZ_9937249_17587,null,null,56,0,1,38.12,87.10,38.12,87.12,38.14,87.12,38.11,87.08,38.09,87.03,38.06,87.03,38.08,87.08,38.09,87.15,38.09,87.17,38.10,87.20,38.09,87.20,38.08,87.22,38.06,87.30,38.04,87.38,38.02,87.35,38.02,87.20,38.05,87.10,38.08,87.08,38.06,87.10,38.00,87.08,37.92,87.05,37.86,87.03,37.88,87.00,37.89,87.00,37.92,86.97,37.96,86.97,38.02,86.95,38.06,86.92,38.10,86.90,38.14,86.85,38.16,86.83,38.20,86.80,38.21,86.88,38.17,86.97,38.14,87.05,38.11,87.08,38.10,87.00,38.05,86.97,38.00,86.95,37.98,86.92,37.98,86.85,37.98,86.75,37.98,86.67,37.98,86.60,37.98,86.58,38.00,86.58,38.01,86.83,38.05,87.03,38.09,87.15,38.11,87.05,38.11,86.95,38.14,86.95,38.15,87.03,38.16,87.05,38.15,87.10,38.15,87.10
RZ_9937249_17588,null,null,43,0,1,38.17,87.12,38.21,87.10,38.24,87.05,38.25,87.03,38.27,87.05,38.27,87.12,38.24,87.22,38.19,87.30,38.15,87.38,38.16,87.40,38.21,87.42,38.25,87.53,38.21,87.65,38.14,87.72,38.09,87.67,38.10,87.58,38.15,87.55,38.17,87.53,38.19,87.47,38.17,87.42,38.17,87.38,38.17,87.38,38.21,87.40,38.25,87.42,38.27,87.47,38.27,87.50,38.27,87.53,38.29,87.42,38.29,87.33,38.30,87.33,38.27,87.42,38.24,87.53,38.21,87.53,38.23,87.55,38.25,87.60,38.25,87.60,38.24,87.60,38.23,87.62,38.23,87.65,38.23,87.67,38.20,87.67,38.11,87.65,38.05,87.62
RZ_9937249_17589,null,null,51,0,1,37.96,87.67,37.94,87.70,37.92,87.60,37.94,87.45,37.99,87.22,38.01,87.12,38.08,87.15,38.10,87.25,38.15,87.17,38.17,87.00,38.12,86.88,38.05,86.90,37.99,86.95,37.98,86.97,38.02,86.92,38.06,86.88,38.05,86.83,38.00,86.83,37.95,86.83,37.94,86.88,37.91,86.95,37.91,87.00,37.90,87.03,37.94,87.03,37.98,87.03,38.01,87.03,38.01,87.05,38.01,87.08,38.04,87.10,38.08,87.17,38.12,87.28,38.14,87.35,38.17,87.38,38.20,87.40,38.16,87.42,38.10,87.47,38.04,87.47,37.98,87.47,37.92,87.47,37.88,87.47,37.86,87.50,37.86,87.50,37.85,87.50,37.84,87.53,37.83,87.50,37.81,87.47,37.77,87.45,37.75,87.47,37.79,87.47,37.84,87.45,37.86,87.38
RZ_9937249_17590,null,null,50,0,1,37.81,87.33,37.74,87.33,37.69,87.42,37.66,87.58,37.70,87.70,37.75,87.78,37.74,87.78,37.70,87.80,37.65,87.80,37.64,87.80,37.67,87.72,37.73,87.60,37.76,87.47,37.74,87.53,37.70,87.62,37.73,87.75,37.79,87.75,37.84,87.72,37.84,87.67,37.83,87.62,37.83,87.58,37.83,87.60,37.79,87.62,37.74,87.67,37.70,87.67,37.71,87.75,37.71,87.78,37.71,87.78,37.73,87.67,37.75,87.62,37.77,87.67,37.81,87.72,37.79,87.72,37.79,87.70,37.77,87.70,37.80,87.72,37.77,87.75,37.75,87.75,37.74,87.75,37.70,87.75,37.69,87.75,37.73,87.72,37.77,87.67,37.75,87.70,37.66,87.78,37.60,87.72,37.62,87.62,37.62,87.55,37.60,87.62,37.62,87.72
RZ_9937249_17591,null,null,51,0,1,37.67,87.85,37.70,87.97,37.67,88.03,37.64,87.97,37.62,87.95,37.64,87.92,37.67,87.92,37.71,87.95,37.71,87.95,37.70,87.97,37.67,88.00,37.64,88.05,37.62,88.05,37.59,88.10,37.56,88.12,37.55,88.17,37.58,88.05,37.59,87.90,37.59,87.75,37.56,87.75,37.55,87.72,37.51,87.67,37.50,87.72,37.49,87.80,37.49,87.92,37.49,87.95,37.48,88.00,37.45,87.92,37.44,87.85,37.42,87.78,37.41,87.80,37.46,87.80,37.52,87.83,37.65,87.83,37.71,87.80,37.75,87.85,37.71,88.00,37.66,88.12,37.61,88.17,37.55,88.12,37.50,88.05,37.46,88.00,37.46,87.95,37.52,87.92,37.60,87.92,37.65,87.90,37.62,87.92,37.58,87.97,37.56,88.03,37.52,88.05,37.52,88.08
RZ_9937249_17592,null,null,49,0,1,37.52,88.08,37.54,88.10,37.54,88.12,37.52,88.15,37.51,88.20,37.50,88.28,37.50,88.30,37.50,88.30,37.52,88.28,37.55,88.25,37.58,88.25,37.56,88.22,37.54,88.15,37.49,88.10,37.45,88.05,37.42,88.10,37.41,88.15,37.41,87.97,37.45,87.75,37.46,87.55,37.45,87.78,37.42,87.97,37.41,88.10,37.42,88.03,37.40,87.92,37.38,87.92,37.38,87.80,37.41,87.67,37.45,87.58,37.48,87.58,37.46,87.58,37.45,87.62,37.44,87.67,37.42,87.67,37.42,87.65,37.42,87.62,37.44,87.62,37.44,87.55,37.40,87.30,37.36,87.08,37.31,86.88,37.31,86.85,37.30,87.08,37.33,87.35,37.35,87.45,37.39,87.30,37.35,87.33,37.34,87.53,37.35,87.67
RZ_9937249_17593,null,null,50,0,1,37.38,87.65,37.40,87.58,37.44,87.55,37.50,87.70,37.55,87.88,37.59,87.92,37.59,87.83,37.58,87.58,37.54,87.45,37.51,87.47,37.51,87.65,37.51,87.80,37.51,87.70,37.50,87.60,37.58,87.50,37.64,87.50,37.70,87.50,37.67,87.47,37.66,87.50,37.64,87.55,37.61,87.60,37.61,87.62,37.62,87.65,37.62,87.62,37.64,87.65,37.64,87.65,37.62,87.75,37.60,87.80,37.60,87.70,37.61,87.58,37.64,87.42,37.62,87.38,37.62,87.33,37.61,87.30,37.62,87.20,37.56,87.08,37.50,86.88,37.42,86.78,37.25,86.55,37.06,86.25,36.64,85.90,36.31,85.60,35.79,85.22,35.39,84.85,35.05,84.35,34.76,84.05,34.52,83.80,34.10,83.47,33.85,83.12,33.61,82.80
RZ_9937249_17594,null,null,51,0,1,33.58,82.75,33.50,82.78,33.44,82.75,33.44,82.72,33.50,82.67,33.58,82.55,33.73,82.40,33.86,82.15,34.02,81.88,34.12,81.38,34.26,80.97,34.36,80.72,34.45,80.47,34.44,80.20,34.40,79.92,34.35,79.80,34.34,79.72,34.35,79.65,34.31,79.47,34.26,79.33,34.23,79.17,34.24,79.10,34.30,78.95,34.39,78.80,34.49,78.80,34.54,78.83,34.56,78.88,34.56,78.78,34.58,78.67,34.60,78.40,34.61,78.25,34.64,78.17,34.66,78.20,34.69,78.20,34.67,78.10,34.64,78.05,34.60,78.05,34.60,78.10,34.60,78.17,34.62,78.05,34.64,77.88,34.61,77.67,34.55,77.78,34.46,77.85,34.44,77.92,34.45,77.90,34.46,77.88,34.48,77.90,34.58,77.92,34.71,77.88,34.88,77.80
RZ_9937249_17595,null,null,50,0,1,34.91,77.72,34.88,77.75,34.81,77.80,34.75,77.85,34.77,77.90,34.79,77.90,34.80,77.92,34.79,78.08,34.77,78.22,34.77,78.38,34.79,78.38,34.81,78.35,34.85,78.33,34.88,78.35,34.88,78.42,34.88,78.47,34.89,78.55,34.90,78.65,34.89,78.60,34.90,78.47,34.91,78.35,34.84,78.35,34.76,78.33,34.74,78.28,34.79,78.25,34.80,78.22,34.75,78.25,34.70,78.25,34.70,78.25,34.69,78.35,34.71,78.47,34.73,78.60,34.77,78.60,34.79,78.60,34.79,78.58,34.80,78.55,34.79,78.53,34.79,78.50,34.76,78.50,34.75,78.53,34.75,78.55,34.77,78.60,34.80,78.65,34.77,78.67,34.74,78.67,34.69,78.67,34.67,78.67,34.67,78.70,34.70,78.62,34.74,78.55
RZ_9937249_17596,null,null,50,0,1,34.75,78.55,34.76,78.65,34.81,78.72,34.88,78.70,34.90,78.67,34.88,78.65,34.86,78.62,34.85,78.75,34.85,78.88,34.86,79.00,34.88,78.95,34.88,78.92,34.89,78.80,34.90,78.70,34.91,78.62,34.92,78.65,34.94,78.72,34.96,78.80,34.98,78.83,35.02,78.70,35.09,78.55,35.15,78.40,35.15,78.38,35.15,78.45,35.15,78.53,35.16,78.60,35.21,78.55,35.25,78.47,35.27,78.47,35.26,78.47,35.26,78.50,35.26,78.50,35.29,78.50,35.30,78.67,35.31,78.85,35.30,79.03,35.31,79.03,35.33,79.03,35.33,79.05,35.34,79.05,35.33,79.08,35.30,79.10,35.29,79.08,35.29,79.05,35.30,79.05,35.26,79.08,35.23,79.08,35.16,79.15,35.14,79.20,35.12,79.17
RZ_9937249_17597,null,null,50,0,12,35.09,79.10,35.06,79.00,35.02,78.97,35.04,78.92,35.04,78.90,35.04,78.80,35.05,78.72,35.05,78.62,35.05,78.62,35.06,78.60,35.08,78.55,35.09,78.50,35.09,78.65,35.09,78.88,35.09,79.08,35.10,79.03,35.10,78.95,35.10,78.88,35.09,78.83,35.15,78.78,35.20,78.75,35.24,78.72,35.24,78.83,35.25,78.95,35.27,79.00,35.29,78.88,35.31,78.75,35.33,78.72,35.35,78.78,35.35,78.83,35.34,78.83,35.33,78.60,35.33,78.35,35.36,78.08,35.38,78.08,35.36,78.15,35.36,78.22,35.36,78.25,35.36,78.28,35.38,78.33,35.40,78.35,35.44,78.35,35.44,78.35,35.42,78.45,35.40,78.53,35.41,78.42,35.44,78.22,35.46,77.97,35.48,77.92,35.49,77.90
RZ_9937249_17598,null,null,50,0,12,35.48,77.90,35.46,78.12,35.48,78.38,35.50,78.58,35.51,78.53,35.51,78.35,35.50,78.17,35.50,78.05,35.51,78.08,35.52,78.10,35.52,78.08,35.46,78.03,35.40,77.95,35.33,77.95,35.33,78.05,35.33,78.17,35.33,78.20,35.31,78.12,35.34,78.05,35.36,78.00,35.34,78.00,35.27,77.92,35.26,77.83,35.31,77.78,35.36,77.80,35.36,77.85,35.39,77.88,35.42,77.95,35.50,78.12,35.55,78.35,35.59,78.55,35.59,78.70,35.59,78.72,35.59,78.72,35.59,78.67,35.60,78.60,35.60,78.50,35.61,78.20,35.59,77.92,35.55,77.72,35.51,77.72,35.50,77.67,35.50,77.62,35.49,77.75,35.46,77.88,35.44,77.80,35.44,77.58,35.42,77.45,35.42,77.58,35.44,77.70
RZ_9937249_17599,null,null,50,0,12,35.46,77.60,35.49,77.45,35.59,77.42,35.65,77.53,35.70,77.62,35.70,77.72,35.79,77.85,35.88,77.92,35.92,77.92,35.91,77.90,35.90,77.80,35.86,77.67,35.85,77.60,35.84,77.60,35.77,77.60,35.69,77.67,35.61,77.78,35.61,77.88,35.62,77.88,35.64,78.03,35.65,78.17,35.67,78.35,35.74,78.38,35.77,78.42,35.79,78.55,35.79,78.62,35.79,78.67,35.86,78.67,35.94,78.65,36.00,78.80,36.00,78.97,36.01,79.03,36.06,78.88,36.12,78.67,36.14,78.60,36.12,78.55,36.15,78.60,36.24,78.53,36.35,78.35,36.41,78.10,36.46,77.42,36.49,76.88,36.49,76.50,36.40,76.60,36.35,76.45,36.34,76.20,36.26,75.95,36.16,75.97,36.08,75.97,36.16,75.05
RZ_9937249_17600,null,null,50,0,4,36.39,74.05,36.74,72.20,37.09,71.30,37.35,70.62,37.39,71.97,37.20,74.70,36.86,78.50,36.45,83.15,36.00,88.28,35.54,94.22,35.14,99.95,35.06,105.72,35.02,111.42,35.19,117.50,35.09,123.50,35.11,129.88,34.92,136.22,34.71,143.05,34.30,149.85,33.76,156.60,33.24,163.55,32.77,169.88,32.24,175.50,31.65,180.75,30.80,186.05,30.23,191.75,29.79,197.00,29.91,202.15,30.11,206.85,30.06,211.47,29.54,215.30,28.99,219.05,28.68,222.22,28.36,225.60,28.01,228.65,27.73,231.60,27.71,234.15,27.84,236.38,28.00,238.55,28.38,240.28,28.73,241.90,28.49,244.03,27.43,245.90,19.79,248.62,12.72,250.78,5.49,253.15,4.83,254.70,3.84,255.85,3.11,256.88,2.35,257.65
RZ_9937249_17601,null,null,50,0,4,1.80,258.50,1.76,259.18,1.89,259.77,2.05,259.98,2.16,260.18,2.09,260.15,2.02,260.12,1.99,259.77,1.76,259.30,1.57,258.50,1.44,257.38,1.99,255.95,2.89,254.22,9.15,251.68,16.55,248.65,23.49,245.18,25.09,242.88,25.02,239.80,25.01,237.07,24.93,233.28,24.81,230.07,24.71,226.45,24.90,222.70,25.34,218.57,26.21,213.93,27.01,209.10,28.15,204.15,29.31,199.53,30.34,194.80,30.41,189.88,29.96,184.85,29.46,179.38,29.45,174.32,29.98,168.80,30.65,163.72,31.35,158.57,31.74,153.88,32.38,149.20,33.14,144.30,34.08,138.85,34.65,133.75,35.12,128.72,35.35,123.83,35.21,118.88,34.92,114.25,34.51,110.22,34.51,106.22,34.66,102.35,34.95,98.65,35.19,95.38
RZ_9937249_17602,null,null,51,0,4,35.40,92.10,35.61,89.03,35.85,85.92,36.06,83.38,36.30,81.03,36.49,79.30,36.77,78.08,36.99,77.17,37.30,76.70,37.44,76.75,37.51,77.30,37.44,77.88,37.40,78.25,37.38,78.53,37.36,78.78,37.36,78.78,37.34,78.88,37.17,79.33,36.99,79.92,36.65,80.47,36.40,80.85,36.17,81.08,36.12,81.28,36.12,81.33,36.12,81.45,36.21,81.55,36.34,81.55,36.46,81.47,36.50,81.33,36.61,81.12,36.73,80.95,36.81,80.88,36.79,80.90,36.76,81.15,36.73,81.45,36.70,81.78,36.69,81.85,36.70,81.88,36.69,81.97,36.66,82.03,36.64,82.00,36.64,81.92,36.64,81.83,36.64,81.78,36.65,81.70,36.67,81.67,36.70,81.72,36.73,81.83,36.69,81.92,36.66,81.97,36.61,81.97
RZ_9937249_17603,null,null,50,0,4,36.60,82.00,36.59,82.00,36.58,82.03,36.54,82.05,36.52,81.85,36.55,81.65,36.64,81.45,36.70,81.50,36.74,81.60,36.74,81.67,36.71,81.80,36.70,81.88,36.66,81.83,36.64,81.72,36.61,81.62,36.56,81.65,36.54,81.62,36.51,81.58,36.52,81.35,36.54,81.15,36.55,81.12,36.56,81.25,36.60,81.30,36.65,81.20,36.69,81.10,36.71,81.03,36.71,80.95,36.75,80.88,36.77,80.90,36.80,81.00,36.80,81.10,36.79,81.17,36.79,81.25,36.77,81.28,36.79,81.28,36.80,81.25,36.80,81.25,36.81,81.25,36.84,81.22,36.86,81.17,36.88,81.15,36.89,81.05,36.91,80.95,36.94,80.80,36.98,80.78,36.99,80.72,37.00,80.72,37.00,80.72,36.99,80.60,36.96,80.47
RZ_9937249_17604,null,null,50,0,12,36.94,80.45,36.91,80.55,36.91,80.60,36.94,80.55,36.96,80.50,36.96,80.53,37.00,80.50,37.02,80.50,37.05,80.65,37.05,80.83,37.04,81.00,37.05,80.92,37.06,80.85,37.12,80.90,37.17,81.05,37.23,81.17,37.21,81.17,37.21,81.22,37.24,81.28,37.25,81.33,37.27,81.33,37.26,81.30,37.26,81.22,37.27,81.15,37.29,81.08,37.31,81.00,37.35,80.92,37.33,80.90,37.31,80.92,37.29,80.95,37.31,80.83,37.33,80.67,37.36,80.58,37.39,80.62,37.39,80.67,37.35,80.67,37.31,80.70,37.34,80.70,37.36,80.70,37.40,80.70,37.40,80.67,37.40,80.88,37.40,81.08,37.41,81.28,37.42,81.30,37.42,81.33,37.42,81.40,37.44,81.50,37.42,81.42,37.41,81.25
RZ_9937249_17605,null,null,50,0,12,37.41,81.08,37.41,81.00,37.42,81.08,37.44,81.15,37.44,81.20,37.42,81.22,37.42,81.25,37.35,81.20,37.27,81.15,37.19,81.10,37.19,81.12,37.16,81.12,37.15,81.17,37.17,81.22,37.21,81.25,37.26,81.20,37.27,81.17,37.25,81.17,37.23,81.15,37.23,81.12,37.21,81.08,37.26,81.03,37.33,80.97,37.39,80.90,37.39,80.85,37.38,80.80,37.35,80.80,37.33,80.83,37.33,80.80,37.33,80.78,37.35,80.83,37.36,80.90,37.38,81.00,37.38,81.03,37.36,81.00,37.34,80.95,37.27,80.97,37.23,81.05,37.17,81.17,37.16,81.25,37.16,81.33,37.17,81.33,37.20,81.28,37.25,81.17,37.30,81.08,37.31,81.05,37.26,81.05,37.20,81.05,37.16,81.20,37.12,81.35
RZ_9937249_17606,null,null,50,0,12,37.12,81.40,37.15,81.28,37.15,81.22,37.14,81.33,37.11,81.42,37.11,81.42,37.12,81.42,37.19,81.45,37.26,81.38,37.33,81.30,37.31,81.22,37.29,81.25,37.27,81.25,37.26,81.28,37.25,81.33,37.27,81.42,37.29,81.53,37.24,81.50,37.17,81.45,37.02,81.50,36.94,81.55,36.89,81.65,36.94,81.67,36.99,81.60,37.04,81.42,37.08,81.25,37.10,81.35,37.09,81.53,37.08,81.72,37.06,81.78,37.04,81.83,37.02,81.78,37.09,81.72,37.16,81.50,37.25,81.33,37.26,81.17,37.25,81.15,37.23,81.35,37.19,81.53,37.17,81.70,37.14,81.72,37.11,81.75,37.17,81.78,37.29,81.72,37.39,81.65,37.33,81.60,37.25,81.58,37.19,81.62,37.20,81.70,37.20,81.75
RZ_9937249_17607,null,null,50,0,1,37.19,81.75,37.19,81.75,37.17,81.78,37.17,81.78,37.20,81.75,37.27,81.72,37.34,81.70,37.36,81.67,37.35,81.55,37.34,81.42,37.34,81.35,37.33,81.40,37.29,81.50,37.25,81.55,37.23,81.58,37.16,81.58,37.10,81.53,37.05,81.45,37.06,81.40,37.08,81.40,37.06,81.30,37.05,81.17,37.14,81.17,37.23,81.28,37.30,81.38,37.26,81.38,37.21,81.40,37.19,81.45,37.16,81.50,37.19,81.53,37.23,81.60,37.27,81.62,37.26,81.65,37.21,81.58,37.15,81.58,37.15,81.55,37.19,81.55,37.29,81.55,37.35,81.53,37.44,81.53,37.46,81.70,37.38,81.90,37.24,82.08,37.16,82.05,37.19,82.00,37.23,81.85,37.24,81.72,37.23,81.80,37.23,81.97,37.23,82.20
RZ_9937249_17608,null,null,50,0,1,37.27,82.28,37.27,82.40,37.27,82.45,37.25,82.47,37.24,82.40,37.24,82.40,37.21,82.42,37.19,82.35,37.16,82.20,37.17,81.97,37.19,81.92,37.20,81.85,37.20,81.85,37.20,81.85,37.19,81.83,37.19,81.80,37.19,81.78,37.16,82.00,37.20,82.22,37.24,82.45,37.33,82.40,37.35,82.42,37.34,82.47,37.29,82.58,37.26,82.60,37.26,82.53,37.26,82.47,37.27,82.45,37.29,82.45,37.31,82.42,37.33,82.33,37.36,82.28,37.39,82.22,37.40,82.25,37.39,82.33,37.33,82.40,37.29,82.40,37.29,82.30,37.35,82.20,37.35,82.20,37.31,82.20,37.27,82.20,37.27,82.17,37.27,82.15,37.27,82.12,37.26,82.20,37.23,82.28,37.20,82.35,37.19,82.30,37.16,82.22
RZ_9937249_17609,null,null,50,0,1,37.15,82.12,37.15,82.05,37.15,82.00,37.17,82.00,37.19,82.00,37.20,82.00,37.21,82.00,37.20,81.97,37.20,82.03,37.20,82.08,37.20,82.10,37.16,82.17,37.12,82.22,37.09,82.28,37.05,82.25,37.00,82.20,37.01,82.17,37.08,82.25,37.17,82.30,37.21,82.38,37.26,82.40,37.26,82.42,37.24,82.45,37.23,82.30,37.21,82.12,37.23,82.08,37.21,82.22,37.19,82.25,37.16,82.10,37.11,81.97,37.08,81.95,37.06,81.97,37.06,81.97,37.06,81.97,37.05,81.95,37.06,81.92,37.10,81.88,37.12,81.85,37.11,81.85,37.09,81.95,37.09,82.03,37.08,82.03,37.08,82.00,37.05,81.97,37.05,81.85,37.04,81.70,37.02,81.55,37.05,81.62,37.09,81.67,37.14,81.67
RZ_9937249_17610,null,null,50,0,1,37.14,81.65,37.11,81.65,37.09,81.65,37.02,81.72,37.01,81.75,37.00,81.75,37.00,81.67,37.02,81.67,37.05,81.67,37.08,81.67,37.08,81.60,37.06,81.70,37.05,81.80,37.08,81.80,37.12,81.70,37.17,81.58,37.20,81.60,37.19,81.60,37.16,81.62,37.19,81.70,37.23,81.83,37.24,81.92,37.25,82.03,37.27,82.05,37.29,81.88,37.29,81.67,37.27,81.50,37.31,81.53,37.33,81.55,37.34,81.58,37.27,81.72,37.23,81.88,37.23,81.92,37.29,81.80,37.30,81.70,37.24,81.62,37.21,81.58,37.23,81.53,37.24,81.62,37.23,81.72,37.23,81.78,37.23,81.75,37.24,81.75,37.24,81.83,37.23,81.88,37.23,81.85,37.23,81.78,37.23,81.70,37.21,81.72,37.20,81.72
RZ_9937249_17611,null,null,51,0,1,37.17,81.70,37.15,81.70,37.16,81.72,37.19,81.75,37.19,81.83,37.19,81.85,37.19,81.90,37.20,81.90,37.23,81.83,37.24,81.83,37.24,81.80,37.25,81.80,37.26,81.75,37.29,81.78,37.29,81.80,37.31,81.85,37.35,81.85,37.29,81.85,37.20,81.90,37.10,81.92,37.08,81.95,37.01,81.92,36.95,81.90,36.94,81.88,36.98,81.85,37.02,81.67,37.08,81.55,37.08,81.42,37.05,81.45,37.04,81.47,37.05,81.45,37.04,81.42,37.02,81.38,37.04,81.38,37.06,81.40,37.10,81.45,37.11,81.50,37.11,81.62,37.12,81.75,37.14,81.90,37.15,81.92,37.14,81.95,37.16,81.92,37.20,81.97,37.20,81.97,37.19,82.00,37.14,81.92,37.10,81.88,37.08,81.88,37.08,81.90,37.06,81.92
RZ_9937249_17612,null,null,51,0,1,37.06,81.92,37.10,81.95,37.14,82.08,37.20,82.22,37.23,82.30,37.26,82.22,37.27,82.12,37.27,82.12,37.27,82.10,37.20,82.03,37.11,82.00,37.00,81.97,36.94,81.97,36.71,81.95,36.42,81.92,36.01,81.92,35.56,81.90,34.98,81.88,34.45,81.85,33.98,81.67,33.55,81.50,32.95,81.40,32.44,81.47,31.86,81.58,31.50,81.65,31.20,81.72,31.14,81.83,31.09,81.90,31.01,82.25,30.98,82.53,30.98,82.85,31.14,82.95,31.30,83.08,31.49,83.03,31.52,82.90,31.59,82.65,31.62,82.50,31.74,82.25,31.82,82.12,31.94,81.90,31.95,81.80,31.98,81.67,31.98,81.62,31.98,81.58,32.01,81.58,32.09,81.60,32.14,81.75,32.16,81.88,32.15,82.03,32.15,82.05,32.16,81.95
RZ_9937249_17613,null,null,51,0,1,32.17,81.83,32.19,81.70,32.19,81.75,32.19,81.72,32.17,81.72,32.16,81.60,32.14,81.50,32.09,81.38,32.05,81.38,32.08,81.38,32.15,81.38,32.23,81.38,32.26,81.20,32.24,81.03,32.19,80.92,32.11,81.08,32.06,81.25,32.02,81.35,31.99,81.28,31.98,81.22,32.04,81.12,32.15,81.12,32.26,81.10,32.30,81.12,32.30,81.12,32.30,81.12,32.29,81.12,32.26,81.15,32.29,81.15,32.31,81.15,32.34,81.15,32.33,81.25,32.29,81.38,32.24,81.38,32.21,81.20,32.21,80.97,32.35,80.90,32.48,80.85,32.58,80.88,32.52,81.05,32.51,81.20,32.54,81.25,32.59,81.05,32.59,80.83,32.60,80.70,32.60,80.70,32.62,80.75,32.65,80.78,32.67,80.78,32.66,80.78,32.65,80.85
RZ_9937249_17614,null,null,50,0,1,32.64,81.00,32.65,81.12,32.66,81.17,32.71,81.17,32.75,81.15,32.75,81.15,32.71,81.22,32.73,81.33,32.79,81.42,32.83,81.42,32.79,81.45,32.80,81.47,32.85,81.33,32.92,81.15,32.95,80.92,32.99,80.88,33.01,80.78,33.01,80.72,32.98,80.70,32.91,80.92,32.88,81.15,32.90,81.35,32.92,81.38,32.94,81.45,32.92,81.53,32.91,81.50,32.94,81.38,32.95,81.28,32.92,81.20,32.89,81.15,32.86,81.10,32.85,81.05,32.85,81.05,32.86,81.05,32.89,81.08,32.92,81.08,32.94,81.10,32.92,81.10,32.95,81.03,32.96,80.95,32.99,80.85,33.00,80.83,33.01,80.92,33.01,81.03,33.02,81.15,33.01,81.15,33.00,81.17,33.02,81.17,33.06,81.05,33.14,80.88
RZ_9937249_17615,null,null,50,0,1,33.17,80.78,33.10,80.88,32.99,81.05,32.88,81.12,32.86,81.15,32.91,81.12,32.98,81.10,33.00,81.05,32.94,81.05,32.88,81.10,32.88,81.12,32.88,81.20,32.89,81.28,32.89,81.30,32.90,81.22,32.92,81.12,32.90,81.17,32.88,81.28,32.89,81.33,32.91,81.30,32.94,81.28,32.94,81.17,32.94,81.05,32.95,80.95,32.99,80.92,33.04,80.95,33.08,80.95,33.08,81.00,33.05,81.03,33.01,80.95,32.99,80.88,32.98,80.75,33.02,80.72,33.08,80.80,33.12,80.90,33.12,81.03,33.12,81.00,33.11,80.97,33.12,80.95,33.14,80.90,33.15,80.83,33.15,80.75,33.15,80.72,33.16,80.78,33.16,80.88,33.16,80.90,33.17,80.83,33.17,80.88,33.16,80.97,33.15,81.10
RZ_9937249_17616,null,null,50,0,1,33.15,81.10,33.14,81.15,33.12,81.15,33.11,81.17,33.11,81.15,33.11,80.97,33.11,80.78,33.11,80.60,33.12,80.53,33.15,80.50,33.17,80.45,33.17,80.53,33.17,80.58,33.16,80.65,33.14,80.67,33.11,80.72,33.09,80.75,33.08,80.78,33.06,80.88,33.05,81.00,33.05,80.95,33.08,80.78,33.10,80.58,33.11,80.53,33.10,80.50,33.09,80.50,33.08,80.58,33.05,80.62,33.02,80.78,33.02,80.88,33.08,80.88,33.12,80.88,33.14,80.88,33.10,81.03,33.14,81.05,33.17,81.08,33.20,81.05,33.16,81.05,33.12,81.03,33.04,80.97,32.99,80.90,32.92,80.88,32.94,80.88,32.95,80.85,32.98,80.80,32.99,80.75,33.01,80.70,33.01,80.67,33.01,80.65,33.05,80.72
RZ_9937249_17617,null,null,50,0,1,33.08,80.85,33.10,80.92,33.10,80.88,33.10,80.85,33.15,80.85,33.19,80.83,33.26,80.78,33.29,80.72,33.21,80.67,33.12,80.67,33.02,80.65,33.02,80.65,33.08,80.60,33.11,80.53,33.15,80.45,33.15,80.42,33.14,80.42,33.14,80.50,33.12,80.58,33.10,80.53,33.08,80.42,33.04,80.42,33.01,80.53,33.01,80.62,33.01,80.62,33.02,80.60,33.00,80.60,33.00,80.53,33.00,80.47,33.02,80.40,33.05,80.40,33.06,80.40,33.08,80.45,33.10,80.47,33.11,80.47,33.11,80.42,33.09,80.42,33.05,80.45,33.04,80.50,33.04,80.58,32.99,80.58,32.94,80.62,32.90,80.65,32.90,80.70,32.90,80.70,32.94,80.72,32.98,80.72,33.01,80.72,33.01,80.72,33.02,80.78
RZ_9937249_17618,null,null,50,0,1,33.04,80.83,33.04,80.85,33.06,80.85,33.08,80.85,33.05,80.85,33.00,80.85,32.92,80.83,32.90,80.75,32.91,80.67,32.94,80.62,32.96,80.62,32.96,80.62,32.98,80.72,32.96,80.90,33.01,81.05,33.06,81.15,33.12,81.15,33.11,81.15,33.15,81.12,33.20,81.12,33.20,81.10,33.14,81.10,33.08,81.15,33.06,81.17,33.10,81.20,33.15,81.25,33.14,81.28,33.08,81.35,33.02,81.45,33.01,81.53,33.02,81.53,33.05,81.47,33.08,81.30,33.09,81.17,33.12,81.10,33.16,81.15,33.14,81.20,33.09,81.15,33.10,81.17,33.16,81.17,33.23,81.22,33.23,81.22,33.20,81.28,33.15,81.30,33.14,81.17,33.14,81.00,33.15,80.92,33.15,81.03,33.14,81.12,33.14,81.12
RZ_9937249_17619,null,null,51,0,1,33.12,81.20,33.12,81.28,33.14,81.25,33.16,81.12,33.20,81.00,33.20,81.00,33.19,81.00,33.19,80.92,33.20,80.85,33.19,80.92,33.15,81.10,33.12,81.15,33.11,81.00,33.10,80.88,33.12,80.80,33.17,80.72,33.23,80.60,33.25,80.58,33.27,80.55,33.29,80.62,33.17,80.85,33.05,81.08,33.00,81.22,33.08,81.15,33.15,81.00,33.12,80.90,33.09,80.85,33.11,80.92,33.15,81.00,33.19,81.08,33.16,81.12,33.14,81.08,33.10,81.00,33.10,80.92,33.09,80.92,33.10,80.92,33.10,81.08,33.09,81.20,33.11,81.33,33.14,81.30,33.16,81.20,33.12,81.10,33.11,80.97,33.09,80.92,33.09,80.90,33.12,80.97,33.14,81.03,33.14,81.08,33.10,81.08,33.10,80.92,33.10,80.75
RZ_9937249_17620,null,null,50,0,1,33.14,80.67,33.16,80.72,33.21,80.78,33.23,80.72,33.24,80.70,33.24,80.72,33.20,80.88,33.15,81.05,33.12,81.08,33.14,80.95,33.12,80.80,33.08,80.78,33.05,80.70,33.04,80.65,33.05,80.72,33.00,80.85,32.94,81.00,32.96,81.03,33.05,81.05,33.12,81.05,33.14,81.03,33.15,81.03,33.14,81.05,33.04,81.05,32.95,80.95,32.95,80.83,33.01,80.67,33.08,80.67,33.08,80.65,33.06,80.62,33.06,80.60,33.06,80.62,33.08,80.65,33.06,80.65,33.06,80.58,33.05,80.47,33.01,80.58,33.00,80.65,33.00,80.75,33.02,80.72,33.06,80.75,33.09,80.80,33.08,80.85,33.04,80.95,33.05,81.00,33.08,81.05,33.14,81.00,33.17,80.92,33.19,80.88,33.16,80.85
RZ_9937249_17621,null,null,51,0,1,33.14,80.85,33.11,80.88,33.10,80.92,33.01,80.97,32.94,81.03,32.89,80.92,32.94,80.80,32.99,80.67,32.98,80.70,32.96,80.72,32.94,80.75,32.99,80.75,33.05,80.75,33.10,80.72,33.09,80.70,33.10,80.70,33.11,80.78,33.05,80.85,32.99,80.90,32.94,80.83,32.95,80.75,32.96,80.70,32.95,80.70,32.95,80.65,32.96,80.58,32.96,80.53,32.96,80.53,32.96,80.55,33.01,80.62,33.08,80.65,33.15,80.62,33.17,80.53,33.16,80.50,33.14,80.45,33.09,80.47,33.06,80.67,33.08,80.88,33.11,81.00,33.17,80.95,33.17,80.90,33.19,80.88,33.17,80.85,33.17,80.83,33.15,80.75,33.12,80.70,33.09,80.83,33.09,81.00,33.09,81.20,33.09,81.20,33.05,81.20,33.06,81.20
RZ_9937249_17622,null,null,50,0,1,33.14,81.08,33.21,80.97,33.25,80.92,33.23,81.03,33.20,81.12,33.19,81.15,33.19,81.10,33.19,81.05,33.17,81.08,33.14,81.30,33.10,81.55,33.12,81.42,33.19,81.12,33.23,80.90,33.19,80.97,33.20,81.05,33.23,81.10,33.25,81.08,33.25,81.08,33.25,81.03,33.29,80.97,33.31,80.92,33.34,80.88,33.34,80.85,33.34,80.88,33.38,80.85,33.40,80.83,33.42,80.85,33.41,80.88,33.39,80.92,33.36,80.92,33.33,81.05,33.30,81.17,33.30,81.15,33.41,80.95,33.55,80.75,33.59,80.92,33.51,81.17,33.41,81.42,33.40,81.42,33.42,81.25,33.48,81.10,33.52,80.95,33.51,81.03,33.56,81.10,33.61,81.12,33.65,81.15,33.61,81.15,33.52,81.17,33.44,81.17
RZ_9937249_17623,null,null,51,0,1,33.41,81.12,33.44,81.10,33.42,81.08,33.40,81.10,33.34,81.15,33.30,81.22,33.27,81.25,33.27,81.20,33.29,81.10,33.31,81.00,33.31,80.92,33.31,80.90,33.29,80.92,33.26,80.95,33.24,81.00,33.24,81.08,33.24,81.15,33.24,81.12,33.25,81.10,33.26,81.08,33.26,81.10,33.26,81.12,33.27,81.10,33.29,81.08,33.30,81.05,33.30,81.08,33.30,81.12,33.30,81.25,33.33,81.30,33.33,81.35,33.35,81.30,33.35,81.25,33.35,81.22,33.34,81.17,33.33,81.12,33.29,81.28,33.27,81.47,33.25,81.55,33.24,81.42,33.21,81.30,33.20,81.30,33.19,81.35,33.19,81.40,33.20,81.33,33.23,81.20,33.33,81.08,33.42,81.10,33.50,81.15,33.51,81.20,33.54,81.15,33.56,81.12
RZ_9937249_17624,null,null,51,0,1,33.58,81.12,33.58,81.20,33.56,81.22,33.55,81.25,33.55,81.30,33.55,81.33,33.55,81.33,33.55,81.30,33.55,81.30,33.59,81.30,33.62,81.28,33.65,81.17,33.65,81.10,33.66,81.05,33.69,81.05,33.74,81.03,33.79,80.97,33.83,80.88,33.83,80.80,33.80,80.85,33.77,80.92,33.76,81.00,33.77,81.00,33.79,81.00,33.80,81.03,33.79,81.22,33.81,81.38,33.83,81.55,33.85,81.55,33.83,81.42,33.80,81.20,33.77,81.00,33.75,80.95,33.74,80.97,33.71,80.97,33.70,80.95,33.69,80.92,33.67,80.90,33.67,80.85,33.69,80.65,33.70,80.45,33.75,80.25,33.77,80.22,33.77,80.45,33.71,80.67,33.67,80.92,33.70,80.90,33.74,80.83,33.77,80.78,33.77,80.78,33.79,80.72
RZ_9937249_17625,null,null,50,0,1,33.80,80.67,33.83,80.60,33.81,80.38,33.80,80.17,33.76,80.03,33.75,80.10,33.73,80.15,33.71,80.17,33.70,80.15,33.69,80.20,33.66,80.22,33.62,80.28,33.62,80.30,33.69,80.30,33.75,80.30,33.73,80.28,33.67,80.25,33.64,80.22,33.66,80.20,33.67,80.22,33.66,80.22,33.65,80.22,33.66,80.22,33.67,80.20,33.69,80.17,33.70,80.08,33.70,80.03,33.70,80.12,33.69,80.28,33.70,80.42,33.73,80.40,33.77,80.40,33.81,80.33,33.84,80.25,33.85,80.17,33.86,80.15,33.89,80.15,33.90,80.15,33.88,80.15,33.85,80.20,33.84,80.35,33.84,80.50,33.84,80.58,33.85,80.58,33.80,80.58,33.74,80.58,33.69,80.50,33.69,80.42,33.67,80.42,33.69,80.47
RZ_9937249_17626,null,null,50,0,1,33.70,80.53,33.73,80.50,33.73,80.47,33.73,80.47,33.73,80.45,33.74,80.42,33.75,80.40,33.71,80.42,33.66,80.47,33.60,80.50,33.61,80.47,33.61,80.53,33.70,80.53,33.79,80.55,33.89,80.50,33.88,80.45,33.89,80.40,33.91,80.33,33.91,80.28,33.89,80.25,33.86,80.30,33.84,80.47,33.89,80.62,33.96,80.72,34.01,80.67,34.00,80.58,33.99,80.53,34.01,80.42,34.04,80.35,34.06,80.33,34.08,80.35,34.08,80.33,34.08,80.25,34.08,80.17,34.05,80.12,34.05,80.08,34.06,80.05,34.10,80.05,34.14,80.08,34.15,80.05,34.15,80.03,34.11,79.97,34.05,80.03,34.01,80.10,34.00,80.15,34.01,80.15,34.01,80.15,34.00,80.15,33.95,80.15,33.94,80.10
RZ_9937249_17627,null,null,50,0,1,33.94,80.00,33.98,79.95,34.00,79.90,34.01,79.90,33.92,79.90,33.84,79.92,33.77,79.85,33.81,79.75,33.85,79.70,33.85,79.78,33.84,79.85,33.84,79.85,33.92,79.85,34.00,79.90,34.06,79.92,34.05,80.00,34.02,80.08,34.00,80.12,33.98,80.03,33.95,79.88,33.92,79.75,33.90,79.78,33.90,80.00,33.90,80.20,33.92,80.22,33.92,80.08,33.92,79.88,33.91,79.80,33.94,79.53,33.94,79.33,33.94,79.25,33.91,79.38,33.91,79.47,33.92,79.47,33.92,79.53,33.91,79.58,33.94,79.70,33.98,79.75,34.02,79.83,33.95,79.83,33.88,79.75,33.89,79.67,33.98,79.47,34.05,79.33,34.04,79.20,34.00,79.35,33.96,79.50,33.92,79.70,33.89,79.75,33.88,79.78
RZ_9937249_17628,null,null,50,0,1,33.89,79.78,33.90,79.83,33.89,79.88,33.86,79.88,33.86,79.78,33.88,79.58,33.90,79.40,33.91,79.33,33.91,79.35,33.92,79.25,33.95,79.10,33.96,78.97,33.98,78.97,33.98,79.15,33.95,79.33,33.90,79.47,33.86,79.47,33.80,79.45,33.77,79.42,33.76,79.33,33.79,79.28,33.81,79.22,33.83,79.28,33.83,79.35,33.81,79.45,33.81,79.47,33.83,79.40,33.84,79.30,33.86,79.17,33.88,79.20,33.85,79.22,33.83,79.30,33.80,79.33,33.75,79.40,33.67,79.42,33.61,79.45,33.65,79.35,33.74,79.15,33.80,78.97,33.79,78.88,33.75,78.90,33.74,78.92,33.75,78.90,33.79,78.92,33.81,78.95,33.80,79.03,33.86,79.03,33.94,79.00,34.02,78.97,34.04,79.03
RZ_9937249_17629,null,null,50,0,1,34.02,79.08,34.01,79.08,33.99,79.05,34.00,79.10,34.01,79.12,33.94,79.15,33.86,79.15,33.80,79.15,33.84,79.17,33.85,79.20,33.83,79.25,33.79,79.30,33.83,79.30,33.88,79.12,33.95,78.97,33.98,78.92,33.99,79.00,33.95,79.20,33.91,79.40,33.88,79.47,33.88,79.42,33.88,79.38,33.86,79.45,33.85,79.50,33.85,79.53,33.85,79.50,33.90,79.38,33.95,79.33,34.00,79.28,34.06,79.10,34.10,78.90,34.11,78.72,34.08,78.78,34.06,78.83,34.06,78.88,34.04,79.08,34.02,79.25,34.02,79.35,34.04,79.35,34.06,79.33,34.08,79.25,34.10,79.15,34.11,79.10,34.11,79.08,34.09,79.12,34.08,79.03,34.08,78.90,34.09,78.92,34.08,79.08,34.05,79.20
RZ_9937249_17630,null,null,51,50,1,34.05,79.22,34.04,79.25,34.04,79.20,34.06,79.15,34.08,79.00,34.09,78.80,34.09,78.60,34.09,78.70,34.08,78.88,34.05,79.08,34.02,79.12,34.00,79.17,33.95,79.17,33.92,79.15,33.91,79.12,33.90,79.12,33.89,79.30,33.88,79.45,33.89,79.45,33.90,79.33,33.91,79.28,33.91,79.33,33.92,79.38,33.91,79.35,33.90,79.20,33.90,79.05,33.91,78.95,33.94,79.03,33.94,79.12,33.94,79.17,33.91,79.20,33.91,79.20,33.91,79.15,33.92,79.12,33.91,79.08,33.90,79.08,33.88,79.17,33.88,79.25,33.85,79.33,33.84,79.30,33.86,79.12,33.94,78.95,34.01,78.80,34.01,78.85,34.00,78.90,33.92,78.92,33.86,78.92,33.81,78.92,33.81,79.00,33.86,79.08,33.91,79.12
RZ_9937249_17631,null,null,49,0,1,33.99,79.03,33.99,78.90,34.00,78.78,34.00,78.78,34.00,78.80,33.98,78.85,33.95,78.92,33.92,78.97,33.91,79.03,33.92,79.00,33.94,78.97,33.96,78.95,33.94,79.00,33.90,79.05,33.88,79.00,33.90,78.90,33.92,78.97,33.91,79.12,33.90,79.30,33.90,79.30,33.90,79.33,33.90,79.33,33.92,79.20,33.96,79.05,33.98,78.92,33.96,78.92,33.94,78.92,33.94,78.95,33.94,78.95,33.94,78.97,33.95,79.03,33.96,79.08,33.95,79.15,33.91,79.17,33.89,79.03,33.84,78.88,33.81,78.72,33.79,78.67,33.84,78.62,33.96,78.55,34.05,78.72,34.11,78.92,34.08,79.08,34.08,79.03,34.10,78.80,34.11,78.62,34.11,78.45,34.06,78.50,34.01,78.58
RZ_9937249_17632,null,null,50,0,1,33.98,78.65,33.98,78.62,34.00,78.60,34.01,78.58,34.04,78.58,34.04,78.55,34.04,78.53,34.02,78.50,34.02,78.47,34.02,78.47,34.02,78.47,34.01,78.45,33.99,78.42,33.95,78.42,33.91,78.47,33.90,78.50,33.90,78.47,33.91,78.45,33.91,78.45,33.92,78.50,33.95,78.50,33.98,78.47,34.01,78.45,34.02,78.45,34.05,78.45,34.02,78.45,33.99,78.45,33.99,78.47,34.02,78.50,34.08,78.50,34.08,78.53,34.06,78.53,34.05,78.60,34.04,78.67,33.99,78.80,33.92,78.85,33.89,78.90,33.89,78.88,33.96,78.75,34.04,78.60,34.08,78.40,34.04,78.35,34.00,78.35,33.99,78.42,33.99,78.47,33.96,78.53,33.95,78.55,33.89,78.60,33.86,78.55,33.86,78.50
RZ_9937249_17633,null,null,51,0,1,33.89,78.60,33.92,78.72,33.94,78.83,33.95,78.78,33.96,78.75,33.98,78.72,34.00,78.75,34.01,78.72,34.04,78.70,34.04,78.70,34.01,78.67,33.99,78.72,33.96,78.78,33.94,78.80,33.91,78.78,33.90,78.75,33.90,78.70,33.91,78.65,33.94,78.60,33.96,78.62,33.99,78.70,33.99,78.85,33.99,78.97,34.01,79.10,34.05,79.12,34.06,79.12,34.05,79.08,34.04,79.05,34.05,78.92,34.05,78.85,34.05,78.78,34.05,78.83,34.05,78.85,34.06,78.88,34.02,78.90,33.99,79.00,33.92,79.15,33.90,79.30,33.89,79.35,33.89,79.40,33.96,79.42,34.05,79.35,34.09,79.28,34.04,79.20,33.98,79.12,33.96,79.10,33.94,79.10,33.96,79.00,33.98,78.85,34.00,78.70,33.95,78.70
RZ_9937249_17634,null,null,49,0,1,33.91,78.85,33.92,79.00,33.95,79.12,34.06,79.08,34.15,79.00,34.20,78.95,34.17,78.97,34.14,79.03,34.14,79.15,34.12,79.20,34.12,79.28,34.11,79.30,34.10,79.33,34.09,79.33,34.08,79.25,34.06,79.15,34.05,79.10,34.04,79.12,34.04,79.20,34.05,79.12,34.11,79.00,34.17,78.95,34.24,79.03,34.25,79.10,34.27,79.03,34.27,78.92,34.26,78.83,34.25,78.75,34.20,78.70,34.15,78.67,34.10,78.65,34.09,78.65,34.06,78.67,34.10,78.67,34.14,78.67,34.16,78.65,34.15,78.62,34.14,78.65,34.19,78.42,34.24,78.20,34.25,78.33,34.23,78.67,34.20,79.00,34.21,79.00,34.21,79.00,34.21,78.95,34.21,78.90,34.27,78.83,34.35,78.83
RZ_9937249_17635,null,null,50,0,11,34.42,78.83,34.36,78.83,34.29,78.83,34.23,78.85,34.29,78.88,34.36,78.88,34.42,78.85,34.42,78.83,34.38,78.83,34.33,78.85,34.27,78.88,34.27,78.85,34.29,78.83,34.27,78.90,34.26,79.00,34.27,79.08,34.30,79.03,34.27,79.00,34.25,78.97,34.21,78.92,34.21,78.80,34.21,78.70,34.23,78.58,34.20,78.53,34.16,78.58,34.16,78.72,34.20,78.92,34.21,78.97,34.20,79.00,34.17,78.95,34.16,78.88,34.16,78.78,34.17,78.67,34.20,78.65,34.19,78.67,34.19,78.75,34.24,78.75,34.29,78.78,34.33,78.78,34.33,78.78,34.41,78.78,34.50,78.78,34.50,78.78,34.41,78.80,34.31,78.80,34.30,78.78,34.38,78.70,34.46,78.65,34.54,78.67,34.55,78.72
RZ_9937249_17636,null,null,50,0,11,34.56,78.78,34.60,78.80,34.64,78.80,34.70,78.80,34.74,78.80,34.79,78.85,34.80,78.92,34.80,79.00,34.77,79.05,34.74,79.08,34.70,79.05,34.67,79.03,34.67,79.03,34.67,79.05,34.69,79.05,34.67,79.03,34.66,79.10,34.64,79.17,34.64,79.22,34.67,79.20,34.71,79.25,34.74,79.33,34.74,79.42,34.73,79.47,34.74,79.45,34.76,79.40,34.77,79.33,34.79,79.33,34.79,79.35,34.79,79.35,34.79,79.35,34.80,79.38,34.83,79.40,34.83,79.42,34.81,79.45,34.80,79.30,34.81,79.15,34.79,79.05,34.76,79.10,34.71,79.15,34.69,79.25,34.71,79.30,34.75,79.35,34.80,79.30,34.80,79.28,34.84,79.22,34.86,79.20,34.85,79.20,34.81,79.22,34.80,79.10
RZ_9937249_17637,null,null,50,0,11,34.81,79.00,34.84,78.88,34.84,78.90,34.76,78.90,34.66,78.95,34.52,79.08,34.49,79.17,34.46,79.15,34.46,78.95,34.46,78.88,34.46,78.85,34.45,78.97,34.44,79.00,34.46,79.00,34.51,78.97,34.56,78.85,34.60,78.72,34.67,78.70,34.75,78.78,34.75,78.78,34.70,78.70,34.65,78.62,34.67,78.60,34.69,78.62,34.73,78.67,34.76,78.70,34.79,78.72,34.74,78.75,34.67,78.75,34.65,78.75,34.65,78.72,34.66,78.70,34.70,78.70,34.75,78.67,34.79,78.67,34.76,78.65,34.73,78.65,34.67,78.67,34.67,78.70,34.66,78.80,34.65,78.85,34.66,78.72,34.69,78.53,34.71,78.35,34.69,78.35,34.66,78.33,34.66,78.25,34.73,78.22,34.77,78.33,34.74,78.42
RZ_9937249_17638,null,null,50,0,11,34.69,78.50,34.65,78.50,34.67,78.47,34.73,78.45,34.79,78.53,34.84,78.65,34.86,78.80,34.94,78.85,35.24,79.15,35.64,79.40,36.27,79.85,36.86,80.28,37.66,80.90,38.46,81.47,39.49,82.33,40.66,83.10,42.02,84.30,43.54,85.00,45.23,86.40,46.91,87.95,48.61,89.90,50.55,91.72,52.34,93.12,54.34,95.00,55.81,96.88,57.45,99.15,58.90,101.20,60.49,102.92,62.06,105.05,63.69,107.30,65.25,109.95,66.78,112.25,68.12,114.45,69.38,116.80,70.50,119.30,71.55,121.62,72.56,123.72,73.62,125.80,74.66,128.62,75.64,131.38,76.55,133.88,77.29,136.18,78.03,138.32,78.61,141.10,79.36,143.32,80.10,146.10,80.94,148.47,81.61,151.50,82.33,154.07,82.91,157.07
RZ_9937249_17639,null,null,50,0,11,83.53,159.45,84.05,162.18,84.56,164.20,84.88,166.45,85.25,168.12,85.58,170.03,85.91,171.72,86.10,173.57,86.21,175.32,86.33,176.95,86.50,178.22,86.65,179.50,86.80,180.53,86.83,181.53,86.84,182.03,86.85,182.45,86.86,182.60,86.78,182.72,86.66,182.95,86.49,183.12,86.44,183.30,86.34,183.38,86.15,183.60,85.95,183.85,85.80,184.03,85.75,184.03,85.74,184.05,85.61,184.03,85.53,183.95,85.42,183.90,85.41,183.85,85.38,183.80,85.33,183.80,85.29,183.80,85.25,183.57,85.17,183.30,85.00,182.88,84.83,182.72,84.72,182.43,84.70,182.25,84.65,182.03,84.58,181.97,84.51,181.95,84.47,181.75,84.46,181.57,84.45,181.40,84.44,181.28,84.30,181.12,84.17,181.03,84.04,181.07
RZ_9937249_17640,null,null,51,0,11,84.04,181.10,84.01,181.10,83.97,181.00,83.94,180.70,83.92,180.43,83.90,180.22,83.89,180.18,83.86,180.10,83.83,180.10,83.78,180.10,83.72,180.03,83.69,179.93,83.69,179.82,83.70,179.82,83.67,179.53,83.62,179.28,83.58,179.03,83.59,179.10,83.53,179.15,83.46,179.18,83.41,179.15,83.44,179.00,83.45,178.85,83.45,178.72,83.41,178.75,83.40,178.68,83.38,178.57,83.38,178.43,83.35,178.35,83.34,178.28,83.33,178.25,83.33,178.22,83.30,178.18,83.26,178.18,83.24,178.22,83.25,178.28,83.24,178.22,83.19,178.18,83.09,178.12,83.03,178.05,82.97,177.97,82.96,177.88,82.96,177.88,82.94,177.90,82.91,177.93,82.90,177.93,82.92,177.95,82.91,177.80,82.89,177.62,82.86,177.45,82.88,177.47
RZ_9937249_17641,null,null,50,0,11,82.89,177.50,82.86,177.53,82.84,177.32,82.80,177.12,82.81,177.03,82.81,177.15,82.83,177.10,82.85,176.93,82.86,176.97,82.88,177.18,82.86,177.35,82.85,177.35,82.86,177.32,82.88,177.32,82.90,177.35,82.88,177.20,82.85,177.03,82.83,176.85,82.80,176.85,82.78,176.85,82.74,176.82,82.71,176.78,82.67,176.75,82.62,176.78,82.58,176.85,82.53,176.90,82.54,176.95,82.56,177.00,82.56,177.00,82.58,176.97,82.61,176.93,82.64,176.90,82.65,176.85,82.65,176.80,82.66,176.80,82.66,176.90,82.65,176.82,82.65,176.68,82.65,176.50,82.65,176.43,82.65,176.32,82.65,176.22,82.62,176.25,82.60,176.25,82.62,176.18,82.65,176.12,82.64,176.15,82.59,176.25,82.54,176.40,82.53,176.45
RZ_9937249_17642,null,null,50,0,11,82.53,176.55,82.54,176.57,82.54,176.47,82.54,176.32,82.54,176.18,82.55,176.10,82.56,176.05,82.58,175.97,82.56,175.97,82.54,176.12,82.50,176.25,82.47,176.30,82.45,176.22,82.44,176.15,82.42,176.10,82.38,176.07,82.34,176.00,82.31,175.97,82.33,175.95,82.34,176.00,82.33,176.07,82.30,176.15,82.29,176.20,82.29,176.20,82.29,176.05,82.29,175.90,82.30,175.72,82.29,175.75,82.25,175.72,82.19,175.68,82.16,175.78,82.15,175.88,82.16,176.00,82.16,175.97,82.20,175.88,82.22,175.82,82.26,175.78,82.29,175.82,82.26,175.82,82.21,175.80,82.21,175.78,82.25,175.62,82.28,175.50,82.28,175.38,82.31,175.38,82.34,175.35,82.28,175.38,82.19,175.38,82.20,175.38,82.30,175.38
RZ_9937249_17643,null,null,50,0,11,82.38,175.40,82.35,175.35,82.33,175.38,82.34,175.38,82.35,175.45,82.35,175.45,82.34,175.45,82.33,175.47,82.29,175.53,82.25,175.55,82.24,175.60,82.25,175.62,82.28,175.62,82.29,175.65,82.30,175.68,82.30,175.68,82.26,175.57,82.22,175.47,82.19,175.43,82.25,175.45,82.30,175.45,82.35,175.38,82.38,175.35,82.30,175.43,82.21,175.50,82.19,175.53,82.25,175.53,82.44,175.62,82.59,175.82,82.84,176.22,82.95,176.70,83.01,177.25,82.92,177.60,82.84,177.80,82.56,177.88,82.30,177.68,81.91,177.10,81.64,176.18,81.25,175.03,80.59,174.03,79.85,172.47,79.12,170.82,78.74,169.05,78.34,167.50,78.01,165.82,77.58,163.97,77.25,162.22,76.91,160.60,76.56,158.28,76.00,155.93
RZ_9937249_17644,null,null,50,0,11,75.53,153.00,75.01,150.15,74.55,147.30,73.86,144.57,73.28,142.03,72.61,138.88,71.95,135.97,71.08,132.75,70.29,129.68,69.45,126.30,68.55,123.65,67.65,120.90,66.78,118.25,66.25,115.58,65.75,112.97,65.22,110.47,64.54,107.75,63.95,105.05,63.49,102.35,63.02,99.67,62.51,97.55,61.92,95.38,61.46,93.08,60.96,90.42,60.41,88.30,59.76,86.15,59.06,84.25,58.41,81.95,57.65,79.92,57.02,77.47,56.45,75.72,55.92,73.83,55.49,72.50,54.91,70.85,54.49,69.65,54.05,68.53,53.83,67.72,53.60,66.88,53.44,66.00,53.20,65.28,53.12,64.70,53.00,64.15,52.99,63.48,52.88,62.80,52.75,62.38,52.58,62.10,52.48,61.77,52.39,61.62,52.33,61.17,52.23,60.85
RZ_9937249_17645,null,null,50,0,11,52.17,60.55,52.14,60.55,52.14,60.60,52.12,60.73,52.10,61.17,52.10,61.55,52.15,61.95,52.21,62.10,52.26,62.27,52.27,62.42,52.27,62.50,52.23,62.77,52.20,62.98,52.30,63.15,52.44,63.23,52.55,63.38,52.52,63.52,52.52,63.60,52.52,63.73,52.55,63.85,52.56,64.00,52.58,64.25,52.56,64.47,52.56,64.65,52.58,64.55,52.64,64.47,52.70,64.53,52.75,64.60,52.75,64.62,52.74,64.65,52.71,64.83,52.66,65.12,52.64,65.40,52.67,65.50,52.71,65.53,52.75,65.53,52.73,65.55,52.76,65.55,52.80,65.55,52.83,65.60,52.88,65.70,52.91,65.97,52.95,66.17,52.94,66.33,52.94,66.30,52.92,66.40,52.95,66.47,52.98,66.55,53.00,66.58,53.02,66.65
RZ_9937249_17646,null,null,50,0,11,53.09,66.72,53.15,66.78,53.15,66.80,53.16,66.85,53.16,66.88,53.17,66.90,53.17,66.92,53.20,67.00,53.24,67.08,53.26,67.15,53.29,67.20,53.29,67.42,53.29,67.60,53.27,67.78,53.29,67.75,53.29,67.75,53.30,67.78,53.30,67.83,53.33,67.90,53.35,67.95,53.39,67.92,53.41,67.90,53.42,67.92,53.48,68.00,53.52,68.03,53.58,68.00,53.58,68.15,53.59,68.33,53.60,68.53,53.60,68.60,53.60,68.65,53.60,68.70,53.61,68.72,53.62,68.75,53.65,68.72,53.66,68.65,53.73,68.60,53.77,68.55,53.77,68.65,53.75,68.75,53.73,68.88,53.73,68.83,53.71,68.78,53.69,68.75,53.70,68.67,53.73,68.60,53.74,68.75,53.76,68.97,53.80,69.17,53.86,69.17
RZ_9937249_17647,null,null,50,0,11,53.88,69.17,53.89,69.17,53.90,69.15,53.88,69.12,53.88,69.08,53.86,69.08,53.86,69.10,53.84,69.22,53.90,69.28,53.99,69.38,54.08,69.40,54.06,69.40,54.06,69.40,54.08,69.38,54.12,69.38,54.16,69.38,54.21,69.40,54.23,69.40,54.19,69.42,54.14,69.47,54.14,69.50,54.16,69.53,54.21,69.55,54.21,69.58,54.23,69.55,54.24,69.50,54.24,69.45,54.25,69.45,54.25,69.47,54.26,69.47,54.27,69.47,54.29,69.45,54.31,69.45,54.33,69.42,54.31,69.40,54.29,69.47,54.31,69.55,54.36,69.70,54.40,69.75,54.39,69.75,54.38,69.67,54.38,69.58,54.34,69.53,54.30,69.45,54.35,69.40,54.44,69.40,54.49,69.42,54.45,69.47,54.42,69.47,54.44,69.45
RZ_9937249_17648,null,null,50,0,11,54.44,69.38,54.42,69.33,54.45,69.33,54.50,69.35,54.48,69.40,54.41,69.40,54.34,69.40,54.33,69.40,54.33,69.40,54.33,69.40,54.35,69.38,54.38,69.28,54.40,69.20,54.45,69.08,54.48,69.03,54.51,69.05,54.51,69.10,54.54,69.15,54.55,69.17,54.55,69.22,54.55,69.28,54.58,69.30,54.60,69.28,54.61,69.17,54.62,69.08,54.61,69.03,54.64,69.00,54.65,69.03,54.66,69.08,54.61,69.15,54.56,69.17,54.52,69.20,54.54,69.20,54.56,69.17,54.56,69.15,54.56,69.15,54.56,69.25,54.56,69.35,54.56,69.40,54.58,69.38,54.59,69.35,54.60,69.30,54.61,69.20,54.70,69.10,54.79,69.05,54.88,69.05,54.89,69.05,54.84,69.03,54.74,69.03,54.64,68.97
RZ_9937249_17649,null,null,49,0,11,54.59,68.92,54.27,68.88,53.91,68.83,53.35,68.67,52.73,68.50,51.95,68.35,51.01,68.28,50.24,68.22,49.38,68.15,48.51,68.08,47.50,67.97,46.60,67.95,45.80,68.03,45.09,68.20,44.29,68.30,43.60,68.38,42.94,68.38,42.45,68.35,41.81,68.25,41.36,68.17,40.86,67.95,40.52,67.80,40.24,67.72,40.12,67.80,40.15,67.92,40.17,67.95,40.29,68.00,40.38,68.03,40.52,67.92,40.60,67.75,40.67,67.38,40.75,67.10,40.85,66.83,40.92,66.78,40.95,66.75,40.86,66.62,40.80,66.40,40.76,66.05,40.76,65.83,40.74,65.70,40.69,65.65,40.66,65.60,40.64,65.58,40.62,65.60,40.64,65.60,40.73,65.60,40.83,65.47,40.91,65.38,40.94,65.30
RZ_9937249_17650,null,null,52,0,11,40.96,65.33,40.99,65.33,41.00,65.33,40.99,65.38,40.95,65.42,40.94,65.47,40.98,65.55,41.01,65.62,41.01,65.65,41.02,65.65,41.02,65.62,41.04,65.65,41.10,65.55,41.15,65.47,41.21,65.38,41.23,65.38,41.23,65.45,41.31,65.58,41.41,65.70,41.54,65.75,41.55,65.75,41.52,65.78,41.48,65.72,41.44,65.67,41.44,65.83,41.50,66.05,41.56,66.28,41.64,66.22,41.62,66.10,41.60,65.95,41.58,65.88,41.58,65.83,41.61,65.85,41.66,65.90,41.69,65.95,41.70,65.97,41.73,65.97,41.75,66.05,41.75,66.12,41.75,66.12,41.75,66.05,41.79,65.97,41.81,65.97,41.86,66.03,41.89,66.08,41.84,66.10,41.77,66.10,41.71,66.03,41.71,65.95,41.71,65.90,41.74,65.92,41.77,65.97
RZ_9937249_17651,null,null,49,0,3,41.81,65.95,41.80,65.88,41.77,65.88,41.74,65.92,41.73,65.97,41.74,66.00,41.75,66.05,41.75,66.12,41.75,66.20,41.76,66.22,41.71,66.30,41.67,66.38,41.64,66.33,41.65,66.22,41.73,66.12,41.77,66.12,41.83,66.12,41.81,66.12,41.79,66.12,41.77,66.12,41.77,66.12,41.77,66.12,41.79,66.15,41.79,66.15,41.77,66.10,41.76,66.03,41.76,65.95,41.76,65.92,41.79,65.92,41.80,65.95,41.83,65.97,41.84,65.95,41.84,65.92,41.81,65.95,41.77,66.00,41.75,66.10,41.77,66.15,41.79,66.22,41.79,66.28,41.77,66.35,41.77,66.40,41.77,66.40,41.80,66.28,41.81,66.22,41.81,66.25,41.81,66.35,41.83,66.50,41.85,66.58,41.89,66.45
RZ_9937249_17652,null,null,50,0,3,41.85,66.20,41.79,65.95,41.70,65.92,41.70,65.95,41.69,66.00,41.71,66.03,41.74,66.03,41.83,66.00,41.89,65.95,41.95,65.95,41.96,66.00,42.01,66.08,42.06,66.03,41.99,65.90,41.88,65.78,41.81,65.78,41.86,65.80,41.91,65.88,41.89,65.97,41.86,65.92,41.83,65.85,41.81,65.70,41.81,65.62,41.81,65.55,41.81,65.55,41.85,65.53,41.91,65.47,41.89,65.45,41.83,65.42,41.76,65.47,41.77,65.47,41.79,65.47,41.79,65.50,41.80,65.47,41.81,65.45,41.84,65.33,41.85,65.25,41.86,65.10,41.84,65.05,41.79,65.20,41.76,65.40,41.75,65.60,41.76,65.55,41.79,65.50,41.80,65.50,41.80,65.55,41.81,65.72,41.81,65.83,41.80,65.80,41.79,65.65
RZ_9937249_17653,null,null,50,0,3,41.77,65.50,41.76,65.45,41.75,65.53,41.74,65.58,41.73,65.58,41.74,65.45,41.73,65.55,41.73,65.75,41.70,65.97,41.67,66.08,41.69,66.10,41.71,66.12,41.75,66.08,41.77,66.05,41.77,66.03,41.75,66.00,41.73,65.97,41.70,65.97,41.69,66.00,41.66,66.05,41.67,66.00,41.67,65.90,41.67,65.78,41.67,65.72,41.69,65.67,41.70,65.62,41.73,65.58,41.67,65.55,41.61,65.50,41.56,65.40,41.58,65.33,41.58,65.42,41.55,65.55,41.54,65.72,41.58,65.75,41.60,65.78,41.64,65.78,41.64,65.78,41.66,65.72,41.70,65.67,41.73,65.58,41.74,65.47,41.69,65.40,41.65,65.38,41.65,65.40,41.69,65.47,41.70,65.50,41.64,65.47,41.58,65.45,41.55,65.40
RZ_9937249_17654,null,null,50,0,3,41.58,65.33,41.66,65.17,41.76,65.10,41.84,65.05,41.81,65.03,41.77,65.00,41.73,65.00,41.71,65.03,41.71,65.08,41.71,64.97,41.69,64.83,41.58,64.70,41.33,64.70,41.04,64.70,40.70,64.70,40.35,64.70,39.92,64.62,39.46,64.53,39.02,64.45,38.64,64.60,38.09,64.72,37.52,64.85,36.83,64.83,36.27,64.92,35.73,65.12,35.16,65.53,34.69,65.83,34.12,66.12,33.75,66.22,33.34,66.33,33.10,66.42,32.77,66.67,32.49,66.90,32.24,67.15,32.14,67.28,32.11,67.40,32.08,67.40,32.04,67.28,32.04,67.03,32.10,66.78,32.15,66.67,32.30,66.65,32.44,66.62,32.54,66.60,32.54,66.53,32.50,66.33,32.46,66.12,32.40,66.05,32.36,66.10,32.35,66.10
RZ_9937249_17655,null,null,50,0,3,32.38,66.05,32.50,65.97,32.61,65.97,32.73,65.95,32.74,65.90,32.75,65.88,32.75,65.88,32.74,65.92,32.76,65.78,32.80,65.62,32.81,65.47,32.79,65.50,32.76,65.53,32.79,65.53,32.83,65.53,32.86,65.50,32.89,65.47,32.86,65.47,32.84,65.50,32.83,65.45,32.83,65.35,32.84,65.28,32.83,65.28,32.81,65.50,32.80,65.72,32.77,66.03,32.84,66.10,32.89,66.10,32.94,65.95,32.92,65.70,32.92,65.53,32.95,65.42,32.92,65.47,32.90,65.50,32.89,65.53,32.91,65.50,32.94,65.47,32.95,65.47,32.95,65.47,32.95,65.50,32.95,65.53,32.96,65.62,32.99,65.72,33.01,65.83,33.04,65.80,33.09,65.78,33.12,65.75,33.15,65.70,33.14,65.67,33.12,65.65
RZ_9937249_17656,null,null,50,0,3,33.04,65.72,32.96,65.75,32.86,65.75,32.84,65.70,32.81,65.67,32.81,65.67,32.81,65.65,32.83,65.60,32.84,65.58,32.84,65.55,32.84,65.58,32.85,65.58,32.90,65.58,32.94,65.58,33.00,65.58,33.01,65.58,33.02,65.58,32.99,65.55,32.91,65.53,32.84,65.55,32.83,65.60,32.86,65.40,32.86,65.20,32.86,65.08,32.86,65.15,32.88,65.20,32.90,65.20,32.91,65.17,32.92,65.15,32.92,65.15,32.92,65.08,32.94,65.03,32.94,64.97,32.94,64.95,32.94,64.92,32.95,64.90,32.94,64.95,32.90,65.10,32.89,65.25,32.91,65.33,32.94,65.30,32.92,65.30,32.91,65.30,32.90,65.30,32.94,65.35,32.96,65.40,32.95,65.45,32.89,65.45,32.84,65.40,32.84,65.45
RZ_9937249_17657,null,null,50,0,3,32.84,65.47,32.84,65.55,32.85,65.50,32.88,65.40,32.88,65.28,32.86,65.17,32.90,65.12,32.96,65.05,33.04,65.00,33.06,64.95,33.02,64.95,32.98,64.97,32.91,65.05,32.91,65.15,32.89,65.25,32.89,65.22,32.88,65.20,32.88,65.08,32.88,65.03,32.86,65.12,32.90,65.28,32.95,65.45,32.96,65.47,32.90,65.50,32.84,65.50,32.84,65.50,32.84,65.55,32.85,65.60,32.86,65.60,32.89,65.53,32.90,65.50,32.91,65.55,32.89,65.58,32.88,65.55,32.88,65.50,32.86,65.50,32.91,65.40,32.95,65.33,32.96,65.28,32.92,65.35,32.88,65.45,32.89,65.40,32.90,65.33,32.91,65.25,32.91,65.30,32.92,65.33,32.94,65.35,32.98,65.33,32.98,65.33,32.98,65.42
RZ_9937249_17658,null,null,51,0,3,32.96,65.55,32.99,65.65,33.04,65.62,33.04,65.60,32.99,65.50,32.95,65.40,32.94,65.33,32.92,65.33,32.91,65.35,32.92,65.38,32.94,65.40,32.95,65.38,32.95,65.35,32.92,65.33,32.89,65.33,32.86,65.33,32.83,65.35,32.79,65.40,32.77,65.47,32.79,65.35,32.80,65.17,32.80,65.00,32.80,65.03,32.80,65.03,32.80,65.05,32.79,65.12,32.76,65.20,32.73,65.22,32.73,65.15,32.75,65.05,32.71,64.97,32.66,65.03,32.69,65.05,32.76,65.10,32.81,65.08,32.80,65.08,32.79,65.08,32.77,65.05,32.77,65.08,32.77,65.15,32.75,65.25,32.73,65.30,32.71,65.25,32.73,65.17,32.76,64.97,32.77,64.88,32.80,64.75,32.80,64.72,32.79,64.85,32.79,65.00,32.79,65.15
RZ_9937249_17659,null,null,49,0,3,32.77,65.20,32.76,65.30,32.83,65.42,32.88,65.45,32.94,65.60,32.94,65.75,32.92,65.95,32.92,66.15,32.91,66.35,32.90,66.53,32.89,66.58,32.91,66.60,32.94,66.62,32.96,66.88,33.00,67.10,33.04,67.30,32.99,67.30,32.89,67.38,32.86,67.45,32.94,67.55,33.11,67.60,33.38,67.65,33.80,67.38,34.39,66.97,35.10,66.58,35.90,66.47,36.90,66.47,38.00,66.47,39.35,66.25,40.81,65.72,42.36,64.10,43.66,62.73,44.66,61.65,45.52,62.30,46.41,64.65,47.46,68.78,48.74,73.92,50.48,79.20,52.11,85.47,53.54,92.62,54.49,100.80,55.36,108.88,56.36,117.65,56.94,126.60,57.74,136.22,58.51,145.88,60.62,155.78,63.04,165.60,65.29,175.70
RZ_9937249_17660,null,null,51,0,3,66.39,185.60,66.67,192.10,66.67,195.15,51.80,211.25,37.08,226.47,37.08,226.47,37.08,226.47,37.08,226.47
RZ_9937249_17661,null,null,49,0,3,96.92,195.68,96.92,195.68,96.11,194.00,94.75,190.47,93.03,185.12,92.10,179.70,91.69,174.35,91.67,168.85,91.94,163.82,92.46,157.85,93.00,152.43,93.06,146.60,92.75,142.50,92.03,138.62,91.15,135.07,90.42,131.22
RZ_9937249_17662,null,null,50,0,3,90.09,127.53,90.19,123.38,90.49,119.12,90.80,114.88,91.28,111.10,91.64,107.97,91.99,105.00,92.24,102.00,92.40,99.17,92.41,96.45,92.36,94.58,92.24,92.28,92.19,90.53,92.06,88.45,91.99,87.35,91.94,85.92,91.95,85.25,91.97,84.53,92.03,84.28,92.09,84.05,92.14,83.95,92.14,83.92,92.21,83.95,92.29,83.90,92.36,84.12,92.34,84.83,92.35,85.50,92.34,86.28,92.33,86.75,92.19,87.38,92.06,87.88,91.76,88.38,91.54,88.72,91.28,88.83,91.12,88.88,90.96,89.00,90.88,89.20,90.85,89.38,90.83,89.50,90.85,89.53,90.96,89.58,91.08,89.55,91.11,89.45,91.08,89.30,91.03,89.28,90.97,89.30,90.92,89.42,90.89,89.50,90.86,89.53,90.88,89.47
RZ_9937249_17663,null,null,50,0,3,90.89,89.40,90.91,89.33,90.94,89.28,90.92,89.05,90.89,88.85,90.88,88.65,90.90,88.53,90.94,88.40,90.95,88.33,90.95,88.25,90.96,88.20,90.97,88.40,90.97,88.65,90.91,89.00,90.86,89.08,90.83,89.17,90.85,89.25,90.86,89.33,90.84,89.40,90.81,89.42,90.81,89.22,90.83,88.90,90.85,88.50,90.94,88.30,91.00,88.20,91.06,88.25,91.00,88.30,90.94,88.33,90.89,88.30,90.90,88.30,90.92,88.35,90.91,88.35,90.90,88.25,90.88,87.97,90.88,87.90,90.86,87.90,90.85,88.03,90.84,87.97,90.86,87.95,90.89,87.90,90.90,87.88,90.91,87.83,90.92,87.78,90.96,87.70,90.99,87.62,91.01,87.60,91.01,87.65,91.00,87.75,91.00,87.83,91.00,87.92
RZ_9937249_17664,null,null,50,0,3,91.03,87.97,91.04,88.05,91.01,87.97,90.95,87.85,90.96,87.83,91.01,88.05,91.04,88.28,90.97,88.35,90.91,88.20,90.88,88.05,90.92,88.03,90.96,88.12,91.00,88.17,91.00,88.10,91.00,88.03,91.00,87.92,91.00,87.83,91.00,87.85,91.00,87.95,91.01,87.78,91.04,87.55,91.05,87.30,91.00,87.28,90.96,87.42,90.92,87.58,90.91,87.70,90.90,87.67,90.89,87.62,90.90,87.60,90.91,87.62,90.91,87.65,90.91,87.62,90.92,87.62,90.94,87.58,90.95,87.53,90.97,87.60,90.99,87.70,91.00,87.78,90.97,87.80,90.94,87.80,90.90,87.80,90.89,87.83,90.90,87.85,90.92,87.88,90.95,87.83,90.97,87.78,90.99,87.72,90.99,87.72,90.96,87.75,90.95,87.72
RZ_9937249_17665,null,null,50,0,3,90.95,87.72,90.97,87.70,90.99,87.75,91.03,87.80,91.05,87.65,91.04,87.45,91.01,87.33,90.96,87.38,90.91,87.40,90.88,87.40,90.85,87.40,90.84,87.55,90.84,87.70,90.86,87.85,90.90,87.72,90.94,87.42,90.94,87.15,90.95,87.08,90.94,87.20,90.92,87.38,90.90,87.42,90.88,87.35,90.91,87.22,90.99,87.05,91.05,87.00,91.05,87.00,91.04,87.00,91.01,87.00,90.99,87.00,90.97,87.03,90.97,87.10,90.97,87.15,90.96,87.12,90.96,87.03,90.99,86.95,91.03,86.95,91.06,87.10,91.06,87.25,91.11,87.38,91.17,87.38,91.21,87.38,91.19,87.30,91.15,87.25,91.14,87.22,91.10,87.25,91.06,87.28,91.03,87.25,91.00,87.20,91.00,87.17,91.03,87.17
RZ_9937249_17666,null,null,50,0,3,91.06,87.20,91.09,87.15,91.10,87.10,91.10,87.03,91.09,87.03,91.09,87.03,91.09,87.08,91.08,87.12,91.10,87.20,91.12,87.22,91.16,87.15,91.17,87.03,91.21,86.92,91.22,86.90,91.25,86.90,91.26,86.92,91.26,86.97,91.24,87.05,91.22,87.05,91.21,87.05,91.19,87.05,91.15,87.08,91.20,87.10,91.26,87.12,91.33,87.08,91.31,87.05,91.35,87.08,91.38,87.10,91.35,86.97,91.30,86.85,91.26,86.72,91.28,86.78,91.29,86.83,91.33,86.78,91.36,86.72,91.41,86.65,91.41,86.62,91.40,86.78,91.38,86.95,91.35,87.12,91.34,87.10,91.33,86.95,91.33,86.83,91.31,86.72,91.31,86.83,91.30,86.90,91.30,87.00,91.33,86.90,91.34,86.80,91.35,86.67
RZ_9937249_17667,null,null,53,0,3,91.36,86.62,91.38,86.60,91.38,86.65,91.38,86.72,91.38,86.80,91.40,86.85,91.42,86.78,91.49,86.70,91.54,86.67,91.53,86.72,91.50,86.78,91.49,86.72,91.51,86.62,91.50,86.53,91.46,86.55,91.45,86.58,91.47,86.53,91.50,86.38,91.55,86.25,91.55,86.25,91.56,86.25,91.53,86.25,91.54,86.38,91.55,86.47,91.55,86.62,91.55,86.65,91.55,86.65,91.54,86.65,91.53,86.50,91.50,86.38,91.47,86.25,91.49,86.28,91.56,86.28,91.64,86.28,91.64,86.17,91.59,86.08,91.51,85.97,91.50,86.00,91.47,86.03,91.46,86.03,91.47,86.00,91.49,85.97,91.51,85.97,91.49,85.90,91.46,85.85,91.46,85.83,91.50,85.88,91.53,85.97,91.54,86.05,91.54,86.00,91.55,85.90,91.55,85.67,91.55,85.53
RZ_9937249_17668,null,null,49,0,3,91.55,85.53,91.55,85.67,91.58,85.75,91.60,85.70,91.64,85.65,91.65,85.70,91.65,85.80,91.67,85.88,91.71,85.90,91.74,85.85,91.71,85.97,91.67,86.12,91.64,86.10,91.61,85.95,91.61,85.80,91.64,85.92,91.66,86.05,91.61,86.12,91.56,86.03,91.53,85.85,91.55,85.75,91.56,85.78,91.62,85.85,91.67,85.92,91.72,85.90,91.70,85.90,91.69,85.88,91.69,85.90,91.69,85.92,91.69,85.95,91.67,85.95,91.67,85.97,91.67,85.97,91.61,85.97,91.56,85.97,91.53,85.95,91.58,85.85,91.60,85.75,91.60,85.85,91.56,86.05,91.55,86.22,91.59,86.17,91.64,86.15,91.66,86.22,91.66,86.30,91.66,86.38,91.66,86.35,91.65,86.33,91.65,86.33
RZ_9937249_17669,null,null,49,0,3,91.64,86.33,91.64,86.20,91.65,86.05,91.66,85.92,91.69,85.90,91.71,85.88,91.72,85.83,91.72,85.90,91.75,86.03,91.75,86.15,91.76,86.20,91.74,86.25,91.71,86.12,91.72,85.97,91.74,85.90,91.74,85.97,91.72,86.00,91.70,85.95,91.65,85.88,91.60,85.83,91.56,85.78,91.60,85.75,91.66,85.75,91.74,85.85,91.72,85.92,91.69,85.92,91.65,85.83,91.64,85.75,91.58,85.80,91.53,85.85,91.51,86.00,91.55,86.12,91.60,86.10,91.60,85.97,91.60,85.90,91.59,85.88,91.56,85.85,91.55,85.78,91.56,85.78,91.60,85.75,91.61,85.72,91.59,85.88,91.54,86.05,91.51,86.22,91.53,86.22,91.54,86.22,91.60,86.25,91.66,86.28,91.65,86.30
RZ_9937249_17670,null,null,50,0,3,91.59,86.28,91.53,86.22,91.51,86.17,91.51,86.17,91.50,86.20,91.50,86.20,91.49,86.20,91.46,86.17,91.44,86.20,91.41,86.25,91.41,86.35,91.42,86.40,91.45,86.45,91.47,86.40,91.49,86.35,91.54,86.25,91.56,86.20,91.56,86.15,91.53,86.15,91.55,86.28,91.59,86.40,91.62,86.50,91.62,86.50,91.61,86.47,91.62,86.53,91.65,86.58,91.66,86.65,91.65,86.62,91.65,86.62,91.64,86.65,91.62,86.67,91.61,86.70,91.60,86.67,91.59,86.70,91.59,86.70,91.60,86.72,91.60,86.78,91.59,86.88,91.59,86.97,91.58,86.97,91.56,86.97,91.64,86.80,91.71,86.62,91.79,86.65,91.78,86.80,91.72,86.95,91.69,86.88,91.64,86.85,91.62,86.83,91.64,86.88
RZ_9937249_17671,null,null,50,0,3,91.67,86.90,91.69,86.97,91.67,87.00,91.65,87.10,91.64,87.25,91.64,87.38,91.59,87.40,91.55,87.30,91.58,87.20,91.65,87.12,91.72,87.12,91.69,87.12,91.65,87.15,91.61,87.12,91.65,87.10,91.67,87.08,91.72,87.08,91.75,87.05,91.76,87.05,91.74,87.05,91.69,87.20,91.65,87.38,91.65,87.47,91.67,87.40,91.69,87.30,91.69,87.22,91.67,87.30,91.66,87.45,91.65,87.60,91.64,87.45,91.64,87.25,91.64,86.97,91.65,86.83,91.66,86.70,91.67,86.62,91.69,86.60,91.69,86.58,91.65,86.58,91.62,86.60,91.61,86.60,91.62,86.60,91.61,86.83,91.62,87.03,91.64,87.08,91.62,86.92,91.59,86.90,91.55,87.05,91.56,86.95,91.58,86.67,91.61,86.45
RZ_9937249_17672,null,null,51,0,3,91.64,86.45,91.61,86.47,91.58,86.58,91.53,86.67,91.53,86.78,91.54,86.75,91.55,86.70,91.56,86.65,91.60,86.62,91.62,86.67,91.60,86.72,91.56,86.80,91.50,86.83,91.47,86.85,91.46,86.85,91.47,86.78,91.50,86.67,91.47,86.53,91.45,86.40,91.44,86.30,91.45,86.28,91.45,86.33,91.46,86.50,91.49,86.65,91.54,86.72,91.56,86.72,91.51,86.75,91.44,86.80,91.36,86.83,91.41,86.78,91.46,86.70,91.50,86.65,91.45,86.60,91.41,86.47,91.39,86.38,91.40,86.33,91.41,86.33,91.42,86.45,91.41,86.58,91.41,86.72,91.41,86.72,91.44,86.53,91.45,86.30,91.47,86.08,91.49,86.00,91.47,85.95,91.46,86.10,91.45,86.28,91.45,86.35,91.45,86.25,91.47,86.15
RZ_9937249_17673,null,null,49,0,3,91.47,86.20,91.49,86.25,91.49,86.22,91.50,85.97,91.47,85.70,91.47,85.55,91.49,85.50,91.53,85.45,91.54,85.40,91.51,85.38,91.49,85.33,91.53,85.30,91.59,85.28,91.56,85.33,91.49,85.38,91.41,85.38,91.40,85.38,91.39,85.40,91.38,85.50,91.38,85.58,91.38,85.67,91.39,85.70,91.38,85.78,91.38,85.80,91.38,85.65,91.38,85.55,91.36,85.45,91.35,85.45,91.33,85.38,91.31,85.30,91.34,85.28,91.38,85.20,91.42,85.15,91.42,85.10,91.40,85.28,91.39,85.40,91.38,85.55,91.38,85.58,91.40,85.47,91.42,85.38,91.44,85.20,91.41,85.15,91.39,85.12,91.39,85.17,91.35,85.22,91.31,85.25,91.26,85.28,91.26,85.45,91.25,85.60
RZ_9937249_17674,null,null,50,0,3,91.22,85.78,91.21,85.80,91.20,85.85,91.24,85.75,91.30,85.67,91.38,85.55,91.41,85.53,91.41,85.47,91.40,85.45,91.40,85.40,91.40,85.35,91.45,85.30,91.54,85.28,91.64,85.22,91.59,85.28,91.50,85.30,91.35,85.22,91.25,85.15,90.99,85.08,90.78,84.97,90.46,84.80,90.19,84.60,89.69,84.53,89.26,84.17,88.74,83.67,88.29,83.12,87.78,82.90,87.30,82.80,86.80,82.67,86.25,82.25,85.84,81.90,85.40,81.62,85.12,81.67,84.92,81.70,84.90,81.47,84.79,81.22,84.70,80.92,84.59,80.85,84.53,80.75,84.46,80.72,84.42,80.70,84.44,80.55,84.45,80.40,84.45,80.28,84.36,80.30,84.29,80.15,84.17,80.03,84.16,79.88,84.12,79.88,84.11,79.83
RZ_9937249_17675,null,null,50,0,3,84.09,79.78,84.05,79.75,84.05,79.78,84.06,79.83,84.08,79.58,84.06,79.28,84.06,79.00,84.06,78.95,84.09,78.90,84.12,78.88,84.17,78.90,84.21,78.92,84.22,78.97,84.24,79.00,84.22,79.08,84.22,79.10,84.24,78.95,84.25,78.78,84.25,78.58,84.25,78.53,84.25,78.47,84.26,78.50,84.28,78.58,84.28,78.67,84.36,78.70,84.46,78.72,84.53,78.72,84.47,78.75,84.42,78.65,84.42,78.58,84.46,78.42,84.53,78.38,84.58,78.33,84.58,78.33,84.55,78.35,84.53,78.47,84.54,78.58,84.59,78.62,84.64,78.53,84.67,78.55,84.66,78.65,84.71,78.72,84.78,78.78,84.83,78.80,84.80,78.85,84.78,78.85,84.76,78.78,84.75,78.70,84.76,78.67,84.78,78.75
RZ_9937249_17676,null,null,50,0,3,84.81,78.83,84.83,78.85,84.83,78.85,84.84,78.85,84.85,78.88,84.86,78.92,84.86,78.88,84.85,78.80,84.85,78.72,84.88,78.80,84.91,78.83,84.95,78.88,84.95,78.88,84.95,78.80,84.95,78.70,84.95,78.65,84.94,78.78,84.91,78.95,84.91,79.12,84.90,79.12,84.91,79.00,84.97,78.88,85.05,78.67,85.12,78.60,85.14,78.55,85.17,78.58,85.20,78.60,85.16,78.60,85.12,78.60,85.10,78.67,85.12,78.75,85.10,78.83,85.05,78.80,85.04,78.75,85.06,78.78,85.10,78.85,85.14,78.85,85.22,78.78,85.29,78.78,85.26,78.85,85.20,78.85,85.11,78.75,85.08,78.65,85.06,78.75,85.09,78.83,85.11,78.92,85.10,78.90,85.10,78.90,85.05,78.90,85.01,78.88
RZ_9937249_17677,null,null,50,0,3,85.03,78.85,85.06,78.83,85.10,78.97,85.14,79.12,85.19,79.17,85.19,79.05,85.14,79.03,85.10,79.10,85.10,79.20,85.12,79.25,85.14,79.33,85.14,79.35,85.14,79.33,85.14,79.35,85.15,79.38,85.17,79.40,85.21,79.40,85.22,79.35,85.28,79.25,85.33,79.05,85.34,78.92,85.30,78.80,85.25,78.75,85.22,78.67,85.20,78.62,85.19,78.60,85.20,78.65,85.21,78.75,85.22,78.78,85.22,78.62,85.25,78.47,85.28,78.45,85.30,78.47,85.35,78.50,85.39,78.42,85.45,78.38,85.46,78.33,85.46,78.30,85.45,78.47,85.39,78.65,85.34,78.75,85.30,78.70,85.34,78.58,85.39,78.53,85.41,78.53,85.42,78.55,85.42,78.58,85.44,78.58,85.44,78.55,85.45,78.55
RZ_9937249_17678,null,null,50,0,3,85.42,78.55,85.39,78.60,85.36,78.58,85.40,78.53,85.47,78.50,85.53,78.58,85.54,78.65,85.53,78.70,85.51,78.70,85.51,78.78,85.51,78.90,85.50,79.03,85.50,78.83,85.50,78.55,85.54,78.35,85.54,78.42,85.55,78.58,85.50,78.65,85.49,78.62,85.49,78.50,85.50,78.35,85.49,78.40,85.49,78.47,85.47,78.58,85.50,78.58,85.54,78.60,85.49,78.62,85.40,78.65,85.38,78.65,85.44,78.65,85.51,78.65,85.55,78.55,85.60,78.40,85.62,78.22,85.64,78.22,85.61,78.25,85.56,78.28,85.55,78.28,85.58,78.20,85.59,78.10,85.56,78.15,85.53,78.30,85.53,78.53,85.50,78.58,85.46,78.67,85.44,78.70,85.44,78.60,85.44,78.35,85.44,78.00,85.44,77.78
RZ_9937249_17679,null,null,50,0,3,85.45,77.67,85.46,77.67,85.47,77.60,85.47,77.58,85.46,77.55,85.46,77.58,85.51,77.58,85.58,77.58,85.61,77.55,85.60,77.55,85.60,77.55,85.59,77.58,85.56,77.58,85.55,77.47,85.54,77.38,85.54,77.42,85.54,77.60,85.55,77.72,85.58,77.70,85.54,77.67,85.49,77.72,85.45,77.83,85.44,77.88,85.45,77.95,85.45,77.97,85.45,78.08,85.45,78.12,85.45,78.15,85.45,78.03,85.46,77.90,85.45,77.95,85.42,78.10,85.41,78.22,85.40,78.22,85.40,78.08,85.40,77.92,85.45,77.97,85.50,78.22,85.54,78.50,85.45,78.53,85.35,78.50,85.28,78.38,85.33,78.25,85.36,78.15,85.40,78.15,85.41,78.15,85.42,78.12,85.44,78.12,85.45,78.12,85.46,78.15
RZ_9937249_17680,null,null,50,0,3,85.50,78.15,85.53,78.15,85.51,78.15,85.47,78.15,85.42,78.12,85.40,78.17,85.40,78.22,85.41,78.25,85.44,78.25,85.47,78.12,85.50,78.03,85.54,77.92,85.50,77.97,85.44,78.00,85.36,78.03,85.40,78.10,85.45,78.15,85.50,78.22,85.50,78.12,85.51,78.03,85.51,77.92,85.50,78.00,85.49,78.05,85.49,78.20,85.47,78.28,85.47,78.35,85.45,78.35,85.41,78.35,85.38,78.38,85.36,78.40,85.36,78.30,85.35,78.17,85.35,78.08,85.36,77.97,85.36,77.88,85.36,77.90,85.39,78.00,85.42,78.12,85.45,78.15,85.44,78.22,85.42,78.28,85.39,78.33,85.38,78.35,85.35,78.35,85.34,78.35,85.35,78.35,85.39,78.30,85.45,78.25,85.47,78.25,85.44,78.35
RZ_9937249_17681,null,null,50,0,3,85.40,78.45,85.35,78.50,85.34,78.50,85.34,78.47,85.35,78.47,85.39,78.50,85.41,78.53,85.39,78.45,85.34,78.35,85.30,78.28,85.31,78.30,85.33,78.33,85.33,78.33,85.31,78.33,85.31,78.30,85.30,78.38,85.29,78.40,85.30,78.42,85.34,78.42,85.38,78.35,85.38,78.30,85.38,78.20,85.38,78.17,85.36,78.28,85.38,78.38,85.40,78.45,85.42,78.35,85.44,78.25,85.44,78.20,85.41,78.22,85.36,78.30,85.33,78.38,85.30,78.35,85.30,78.33,85.29,78.28,85.28,78.25,85.29,78.20,85.33,78.17,85.35,78.33,85.34,78.47,85.34,78.67,85.35,78.70,85.35,78.65,85.36,78.58,85.36,78.53,85.36,78.55,85.36,78.62,85.38,78.67,85.36,78.78,85.36,78.83
RZ_9937249_17682,null,null,50,0,3,85.36,78.67,85.34,78.45,85.33,78.28,85.29,78.35,85.28,78.45,85.30,78.47,85.35,78.55,85.41,78.62,85.41,78.72,85.39,78.60,85.35,78.47,85.30,78.45,85.30,78.58,85.33,78.62,85.38,78.53,85.40,78.42,85.38,78.42,85.34,78.42,85.31,78.45,85.30,78.45,85.29,78.42,85.29,78.42,85.28,78.45,85.31,78.47,85.35,78.50,85.39,78.50,85.38,78.42,85.36,78.35,85.36,78.25,85.36,78.22,85.39,78.33,85.41,78.42,85.42,78.53,85.41,78.55,85.38,78.60,85.30,78.70,85.22,78.75,85.19,78.62,85.19,78.45,85.21,78.33,85.24,78.42,85.30,78.47,85.34,78.50,85.36,78.50,85.39,78.47,85.41,78.45,85.46,78.42,85.47,78.42,85.44,78.47,85.39,78.53
RZ_9937249_17683,null,null,50,0,3,85.34,78.55,85.34,78.53,85.33,78.42,85.31,78.38,85.31,78.25,85.30,78.17,85.29,78.08,85.29,78.08,85.31,78.05,85.31,78.05,85.29,78.05,85.31,78.05,85.36,78.22,85.42,78.38,85.44,78.47,85.41,78.40,85.35,78.28,85.29,78.25,85.25,78.25,85.25,78.33,85.25,78.42,85.28,78.45,85.29,78.47,85.30,78.45,85.30,78.42,85.30,78.42,85.30,78.40,85.28,78.50,85.25,78.62,85.28,78.72,85.31,78.70,85.38,78.67,85.41,78.65,85.45,78.62,85.46,78.67,85.45,78.72,85.40,78.80,85.36,78.83,85.36,78.80,85.38,78.78,85.40,78.70,85.40,78.58,85.36,78.47,85.33,78.65,85.30,78.85,85.33,79.05,85.38,79.03,85.39,79.00,85.41,78.95,85.41,78.90
RZ_9937249_17684,null,null,50,0,3,85.39,78.83,85.38,78.78,85.35,78.72,85.33,78.70,85.30,78.72,85.30,78.75,85.28,78.75,85.26,78.72,85.25,78.70,85.31,78.65,85.36,78.55,85.41,78.45,85.42,78.40,85.41,78.40,85.38,78.47,85.33,78.60,85.30,78.70,85.28,78.75,85.26,78.72,85.25,78.72,85.28,78.75,85.31,78.62,85.35,78.47,85.33,78.45,85.29,78.55,85.25,78.62,85.25,78.55,85.24,78.47,85.22,78.42,85.24,78.42,85.28,78.42,85.30,78.42,85.29,78.45,85.28,78.42,85.26,78.38,85.29,78.30,85.26,78.50,85.25,78.75,85.26,78.88,85.30,78.70,85.33,78.53,85.31,78.45,85.30,78.53,85.34,78.58,85.42,78.62,85.59,78.62,85.78,78.62,85.99,78.72,86.14,78.88,86.31,79.03
RZ_9937249_17685,null,null,50,0,3,86.51,79.15,86.67,79.30,86.79,79.53,86.91,79.70,87.09,79.83,87.26,79.90,87.33,79.85,87.39,80.12,87.44,80.40,87.46,80.70,87.44,80.72,87.39,80.80,87.36,80.92,87.36,81.00,87.35,81.20,87.34,81.35,87.31,81.50,87.30,81.53,87.29,81.60,87.26,81.62,87.24,81.62,87.34,81.60,87.47,81.55,87.60,81.50,87.60,81.62,87.58,81.75,87.54,81.90,87.50,81.90,87.49,81.92,87.51,81.97,87.53,82.17,87.53,82.35,87.51,82.53,87.51,82.60,87.50,82.65,87.49,82.67,87.47,82.60,87.50,82.58,87.55,82.58,87.60,82.58,87.59,82.55,87.59,82.55,87.58,82.67,87.58,82.78,87.55,82.88,87.54,82.88,87.53,82.92,87.55,82.97,87.58,83.00,87.60,83.05
RZ_9937249_17686,null,null,50,0,3,87.62,83.05,87.61,83.08,87.59,83.08,87.58,83.08,87.56,83.05,87.55,83.05,87.55,83.03,87.55,83.03,87.56,82.95,87.58,82.92,87.60,82.92,87.62,82.97,87.64,83.03,87.59,83.10,87.56,83.17,87.53,83.03,87.51,82.83,87.49,82.78,87.47,82.92,87.47,83.10,87.49,83.10,87.50,83.08,87.47,83.05,87.46,83.03,87.45,83.05,87.47,83.08,87.51,83.15,87.51,83.20,87.51,83.17,87.50,83.10,87.49,83.03,87.49,82.97,87.55,82.90,87.62,82.78,87.67,82.72,87.66,82.78,87.65,82.90,87.60,82.97,87.55,82.95,87.49,82.92,87.49,82.92,87.51,82.92,87.54,82.85,87.56,82.80,87.56,82.72,87.55,82.80,87.53,82.88,87.56,82.70,87.62,82.47,87.65,82.30
RZ_9937249_17687,null,null,51,0,3,87.62,82.40,87.59,82.60,87.59,82.78,87.60,82.90,87.61,82.90,87.65,82.90,87.66,82.88,87.65,82.83,87.64,82.80,87.61,82.88,87.54,83.00,87.45,83.15,87.38,83.20,87.39,83.22,87.38,83.17,87.38,83.03,87.36,82.85,87.36,82.70,87.44,82.60,87.54,82.60,87.62,82.58,87.58,82.55,87.50,82.65,87.42,82.75,87.42,82.88,87.47,82.88,87.54,82.90,87.60,82.92,87.61,83.08,87.64,83.17,87.60,83.25,87.55,83.12,87.53,83.00,87.53,82.97,87.51,83.05,87.50,83.00,87.47,82.90,87.46,82.80,87.50,82.83,87.54,82.83,87.58,82.85,87.58,82.85,87.60,82.95,87.64,83.03,87.69,83.12,87.66,83.12,87.61,83.10,87.54,83.03,87.50,82.97,87.45,82.97,87.42,82.97
RZ_9937249_17688,null,null,50,0,3,87.42,82.95,87.45,82.90,87.49,82.88,87.47,82.88,87.49,82.88,87.50,82.85,87.51,82.85,87.53,82.85,87.51,82.85,87.47,82.88,87.45,82.88,87.41,82.88,87.41,82.80,87.41,82.75,87.42,82.83,87.44,82.95,87.44,83.17,87.44,83.28,87.44,83.35,87.45,83.33,87.46,83.30,87.42,83.30,87.40,83.30,87.35,83.12,87.33,82.95,87.29,82.90,87.28,83.03,87.34,83.15,87.42,83.12,87.51,83.03,87.54,82.97,87.56,82.92,87.59,83.00,87.58,83.08,87.58,83.17,87.56,83.30,87.55,83.40,87.54,83.35,87.53,83.20,87.53,83.05,87.51,83.00,87.51,83.00,87.51,82.95,87.50,82.90,87.49,82.90,87.49,83.03,87.49,83.12,87.51,83.12,87.54,83.12,87.58,83.10
RZ_9937249_17689,null,null,50,0,3,87.58,83.12,87.59,83.12,87.60,83.10,87.60,83.10,87.58,83.12,87.56,83.20,87.54,83.22,87.53,83.22,87.55,83.22,87.56,83.22,87.59,83.20,87.58,83.17,87.55,83.15,87.53,83.12,87.51,83.10,87.50,83.15,87.50,83.22,87.51,83.35,87.51,83.40,87.53,83.45,87.55,83.47,87.56,83.53,87.58,83.55,87.56,83.47,87.56,83.38,87.55,83.25,87.54,83.25,87.56,83.25,87.61,83.25,87.65,83.25,87.65,83.15,87.65,83.05,87.67,82.92,87.69,82.92,87.70,82.85,87.70,82.80,87.72,82.78,87.76,82.80,87.70,82.88,87.64,82.90,87.59,82.95,87.59,83.00,87.60,83.08,87.62,83.15,87.65,83.12,87.67,83.08,87.66,83.03,87.65,83.10,87.65,83.17,87.66,83.12
RZ_9937249_17690,null,null,51,0,3,87.67,82.92,87.69,82.72,87.66,82.65,87.65,82.65,87.64,82.67,87.64,82.67,87.69,82.67,87.72,82.72,87.70,82.78,87.62,82.83,87.61,82.85,87.66,82.85,87.72,82.83,87.72,82.83,87.72,82.80,87.72,82.85,87.72,82.90,87.71,83.00,87.71,83.03,87.69,82.90,87.66,82.78,87.64,82.65,87.66,82.65,87.70,82.67,87.74,82.70,87.74,82.78,87.74,82.83,87.74,82.88,87.70,82.90,87.65,82.90,87.60,82.83,87.55,82.75,87.54,82.75,87.59,82.78,87.66,82.80,87.72,82.80,87.76,82.78,87.80,82.75,87.79,82.75,87.71,82.62,87.64,82.50,87.60,82.62,87.62,82.88,87.64,83.05,87.66,82.95,87.65,82.85,87.65,82.85,87.64,82.88,87.64,82.90,87.64,82.95,87.62,83.00
RZ_9937249_17691,null,null,51,0,3,87.61,83.03,87.59,83.05,87.55,83.05,87.53,83.03,87.51,83.00,87.53,83.03,87.54,83.10,87.54,83.15,87.54,83.17,87.53,83.10,87.50,83.00,87.47,82.83,87.45,82.75,87.45,82.90,87.45,83.10,87.46,83.33,87.47,83.28,87.49,83.20,87.51,83.12,87.47,83.10,87.41,83.12,87.36,83.10,87.36,83.03,87.35,82.97,87.33,83.12,87.29,83.30,87.25,83.53,87.30,83.58,87.36,83.60,87.39,83.53,87.33,83.42,87.30,83.38,87.33,83.38,87.38,83.42,87.39,83.45,87.39,83.58,87.39,83.70,87.38,83.88,87.36,83.95,87.36,83.78,87.38,83.53,87.33,83.33,87.28,83.35,87.22,83.40,87.24,83.40,87.22,83.30,87.21,83.17,87.19,83.12,87.19,83.25,87.20,83.38,87.20,83.45
RZ_9937249_17692,null,null,50,0,3,87.21,83.50,87.20,83.53,87.19,83.53,87.16,83.47,87.15,83.40,87.16,83.33,87.20,83.25,87.24,83.22,87.24,83.22,87.24,83.28,87.28,83.30,87.30,83.33,87.29,83.33,87.25,83.30,87.14,83.33,87.06,83.35,86.97,83.35,86.97,83.33,86.96,83.33,87.00,83.35,87.04,83.33,87.08,83.28,87.06,83.25,87.05,83.25,87.05,83.22,87.06,83.20,87.08,83.15,87.05,83.15,87.01,83.17,86.97,83.17,86.95,83.22,86.95,83.28,86.94,83.33,86.94,83.35,86.94,83.38,86.92,83.40,86.92,83.42,86.92,83.42,86.97,83.38,87.03,83.35,87.06,83.35,87.09,83.38,87.11,83.38,87.11,83.30,87.08,83.22,87.03,83.30,86.99,83.45,86.97,83.58,86.95,83.55,86.91,83.53
RZ_9937249_17693,null,null,49,0,11,86.90,83.47,86.89,83.40,86.89,83.33,86.91,83.28,86.94,83.22,86.96,83.22,86.96,83.17,86.99,83.12,87.00,83.15,86.97,83.22,86.94,83.33,86.91,83.35,86.91,83.35,86.90,83.35,86.89,83.40,86.91,83.47,86.96,83.53,87.01,83.53,87.01,83.47,86.95,83.45,86.90,83.45,86.86,83.45,86.88,83.33,86.90,83.20,86.90,83.15,86.89,83.20,86.88,83.28,86.89,83.25,86.89,83.12,86.89,82.95,86.88,82.92,86.88,83.00,86.88,83.20,86.88,83.40,86.86,83.42,86.86,83.35,86.86,83.28,86.88,83.35,86.90,83.40,86.92,83.42,86.94,83.33,86.91,83.22,86.83,83.12,86.72,83.20,86.65,83.30,86.65,83.35,86.65,83.30,86.65,83.25,86.70,83.22
RZ_9937249_17694,null,null,50,0,1,86.74,83.22,86.78,83.25,86.71,83.28,86.66,83.30,86.66,83.33,86.70,83.33,86.72,83.30,86.71,83.40,86.70,83.53,86.70,83.62,86.71,83.65,86.65,83.65,86.58,83.60,86.51,83.55,86.47,83.42,86.44,83.38,86.50,83.40,86.60,83.45,86.62,83.50,86.56,83.45,86.50,83.42,86.49,83.45,86.45,83.47,86.41,83.40,86.39,83.30,86.41,83.15,86.44,83.12,86.47,83.00,86.50,82.95,86.53,82.90,86.50,82.90,86.46,83.05,86.41,83.20,86.42,83.28,86.44,83.22,86.45,83.28,86.47,83.38,86.49,83.55,86.50,83.70,86.50,83.85,86.50,83.88,86.49,83.78,86.47,83.67,86.46,83.60,86.45,83.60,86.44,83.60,86.45,83.62,86.45,83.67,86.46,83.85,86.46,84.05
RZ_9937249_17695,null,null,50,0,1,86.47,83.90,86.46,83.62,86.46,83.33,86.44,83.35,86.44,83.38,86.45,83.40,86.46,83.40,86.46,83.42,86.44,83.45,86.41,83.30,86.39,83.15,86.42,82.92,86.51,82.85,86.58,83.00,86.58,83.20,86.53,83.40,86.49,83.40,86.47,83.47,86.46,83.60,86.46,83.60,86.46,83.45,86.49,83.38,86.51,83.40,86.53,83.47,86.53,83.50,86.56,83.45,86.60,83.35,86.59,83.22,86.53,83.22,86.47,83.22,86.47,83.10,86.53,83.00,86.56,82.78,86.60,82.67,86.61,82.62,86.56,82.67,86.53,82.80,86.45,82.90,86.41,82.97,86.38,83.22,86.41,83.45,86.45,83.67,86.50,83.72,86.53,83.72,86.55,83.75,86.55,83.75,86.46,83.83,86.36,83.92,86.28,84.03,86.29,83.97
RZ_9937249_17696,null,null,50,0,1,86.29,83.88,86.29,83.75,86.28,83.67,86.29,83.55,86.30,83.47,86.30,83.40,86.31,83.38,86.30,83.42,86.30,83.47,86.31,83.50,86.31,83.42,86.31,83.30,86.33,83.20,86.34,83.17,86.31,83.20,86.29,83.30,86.31,83.33,86.38,83.38,86.45,83.33,86.49,83.33,86.50,83.22,86.49,83.12,86.47,82.97,86.46,82.92,86.38,82.90,86.28,82.95,86.19,83.10,86.19,83.25,86.17,83.42,86.17,83.45,86.17,83.50,86.16,83.53,86.16,83.53,86.21,83.53,86.28,83.53,86.34,83.55,86.35,83.58,86.34,83.60,86.38,83.53,86.40,83.47,86.44,83.42,86.45,83.25,86.44,83.03,86.40,82.88,86.36,83.00,86.36,83.12,86.36,82.97,86.36,82.78,86.38,82.58,86.39,82.62
RZ_9937249_17697,null,null,50,0,1,86.41,82.65,86.44,82.67,86.46,82.65,86.49,82.62,86.50,82.62,86.50,82.65,86.49,82.65,86.50,82.60,86.50,82.65,86.50,82.70,86.49,82.80,86.47,82.83,86.46,82.83,86.44,82.78,86.44,82.75,86.44,82.67,86.41,82.65,86.36,82.65,86.31,82.78,86.29,82.90,86.29,82.95,86.28,82.95,86.28,82.92,86.28,82.88,86.29,82.88,86.31,82.88,86.35,82.90,86.38,82.92,86.38,82.97,86.38,83.05,86.30,83.10,86.24,83.05,86.21,83.05,86.25,83.12,86.28,83.22,86.30,83.22,86.33,83.08,86.35,82.95,86.35,82.88,86.35,82.88,86.36,82.90,86.36,82.92,86.36,82.90,86.31,82.88,86.25,82.88,86.21,82.95,86.25,83.03,86.26,83.05,86.26,82.95,86.25,82.75
RZ_9937249_17698,null,null,50,0,1,86.29,82.55,86.31,82.50,86.33,82.50,86.30,82.50,86.28,82.47,86.30,82.53,86.35,82.72,86.40,82.90,86.36,82.97,86.35,82.88,86.36,82.75,86.40,82.75,86.44,82.75,86.44,82.75,86.42,82.75,86.42,82.72,86.42,82.72,86.41,82.72,86.39,82.83,86.36,82.90,86.36,82.88,86.36,82.75,86.36,82.67,86.40,82.67,86.45,82.70,86.49,82.70,86.49,82.67,86.53,82.67,86.55,82.62,86.55,82.58,86.53,82.50,86.50,82.47,86.50,82.65,86.49,82.85,86.47,83.00,86.46,83.05,86.42,83.10,86.40,83.22,86.38,83.25,86.36,83.25,86.35,83.22,86.35,83.20,86.38,83.20,86.42,83.15,86.46,83.08,86.46,83.00,86.45,82.97,86.44,83.00,86.42,82.97,86.42,82.92
RZ_9937249_17699,null,null,50,0,1,86.42,82.88,86.41,83.05,86.39,83.20,86.38,83.10,86.38,82.83,86.38,82.78,86.31,83.00,86.26,83.25,86.28,83.28,86.36,83.20,86.45,83.17,86.47,83.17,86.51,83.25,86.55,83.28,86.54,83.33,86.46,83.40,86.40,83.28,86.40,83.12,86.41,83.03,86.41,83.05,86.41,83.10,86.41,83.10,86.41,83.05,86.44,82.97,86.46,82.83,86.49,82.70,86.50,82.62,86.53,82.67,86.54,82.75,86.55,82.85,86.50,82.90,86.45,82.92,86.40,82.92,86.44,82.90,86.47,82.88,86.51,82.85,86.49,82.80,86.45,82.78,86.39,82.78,86.36,82.72,86.35,82.65,86.35,82.55,86.33,82.62,86.34,82.70,86.36,82.78,86.39,82.80,86.40,82.83,86.40,82.83,86.38,83.05,86.36,83.28
RZ_9937249_17700,null,null,51,0,12,86.35,83.40,86.35,83.33,86.34,83.15,86.34,83.08,86.36,83.05,86.47,83.12,86.59,83.20,86.79,83.22,87.06,83.20,87.51,83.12,88.04,83.05,88.66,82.95,89.44,82.80,90.25,82.67,91.10,82.70,92.01,82.75,93.14,82.80,94.24,82.70,95.47,82.65,96.60,82.60,97.80,82.50,98.95,82.70,99.99,82.92,101.15,83.15,102.10,83.05,103.22,83.12,104.29,83.20,105.34,83.22,106.28,83.15,107.11,83.08,108.05,82.97,109.00,83.00,109.86,83.08,110.65,83.00,111.28,82.75,111.85,82.47,112.31,82.38,112.75,82.45,113.16,82.62,113.45,82.83,113.65,82.88,113.86,82.88,114.20,82.85,114.58,82.80,114.80,82.75,114.89,82.70,114.90,82.67,114.96,82.65,115.05,82.62,115.11,82.60,115.10,82.53
RZ_9937249_17701,null,null,50,0,12,115.05,82.40,114.97,82.22,114.91,82.03,114.76,81.90,114.65,81.85,114.29,81.92,114.05,82.03,113.83,82.10,113.71,82.12,113.58,82.12,113.38,82.15,113.29,82.12,113.19,82.20,113.11,82.22,113.00,82.25,112.91,82.00,112.85,81.80,112.84,81.72,112.83,81.78,112.78,81.83,112.72,81.83,112.69,81.80,112.64,81.80,112.58,81.83,112.51,81.60,112.46,81.38,112.38,81.28,112.21,81.40,112.10,81.50,112.04,81.47,112.03,81.42,112.00,81.47,111.94,81.53,111.90,81.53,111.89,81.47,111.81,81.42,111.72,81.38,111.70,81.17,111.75,81.00,111.71,80.88,111.64,80.88,111.59,80.88,111.62,80.88,111.65,80.88,111.65,80.88,111.64,80.90,111.58,80.95,111.49,81.00,111.41,81.05,111.39,81.03
RZ_9937249_17702,null,null,52,0,12,111.38,81.03,111.34,81.05,111.25,81.08,111.16,81.12,111.08,81.12,111.08,81.12,111.11,81.10,111.14,81.12,111.12,81.12,111.08,81.20,111.00,81.25,110.92,81.30,110.85,81.28,110.80,81.33,110.75,81.42,110.78,81.55,110.81,81.55,110.80,81.45,110.75,81.35,110.64,81.28,110.59,81.17,110.54,81.08,110.54,80.97,110.55,80.92,110.55,80.88,110.46,80.88,110.38,80.95,110.28,81.12,110.22,81.35,110.16,81.50,110.05,81.60,109.99,81.62,109.91,81.47,109.88,81.30,109.89,81.17,109.91,81.22,109.92,81.33,109.90,81.35,109.85,81.20,109.79,81.00,109.72,81.05,109.65,81.30,109.60,81.55,109.51,81.62,109.45,81.72,109.41,81.88,109.40,81.95,109.41,81.65,109.41,81.30,109.41,80.95,109.40,80.97,109.42,80.97
RZ_9937249_17703,null,null,49,0,12,109.44,80.97,109.44,80.92,109.41,80.88,109.38,80.83,109.30,80.83,109.24,80.85,109.17,80.95,109.17,81.00,109.15,81.00,109.15,80.95,109.14,80.95,109.09,80.95,109.01,80.95,108.92,81.10,108.90,81.17,108.89,81.20,108.88,81.12,108.88,81.08,108.86,81.05,108.84,81.05,108.79,81.05,108.76,81.08,108.74,80.90,108.72,80.72,108.70,80.58,108.67,80.58,108.66,80.55,108.66,80.50,108.60,80.47,108.54,80.47,108.49,80.60,108.49,80.72,108.50,80.75,108.53,80.62,108.55,80.53,108.55,80.53,108.51,80.53,108.47,80.53,108.46,80.53,108.49,80.50,108.49,80.47,108.38,80.62,108.25,80.78,108.12,80.78,108.12,80.60,108.12,80.50,108.14,80.55,108.15,80.60,108.16,80.60
RZ_9937249_17704,null,null,50,0,12,108.11,80.65,108.05,80.72,107.95,80.80,107.90,80.80,107.86,80.80,107.84,80.78,107.84,80.78,107.84,80.78,107.83,80.85,107.80,80.90,107.78,80.83,107.78,80.70,107.78,80.55,107.72,80.53,107.65,80.50,107.59,80.40,107.58,80.22,107.56,80.05,107.54,80.00,107.54,80.10,107.50,80.28,107.47,80.40,107.45,80.33,107.45,80.20,107.44,80.00,107.42,79.95,107.44,79.88,107.44,79.83,107.44,79.83,107.44,79.92,107.42,80.28,107.42,80.58,107.41,80.60,107.40,80.45,107.35,80.25,107.33,80.30,107.31,80.15,107.34,80.03,107.39,79.92,107.41,79.90,107.40,79.90,107.34,79.85,107.28,79.83,107.25,79.78,107.17,79.80,107.10,79.88,107.01,79.95,107.01,80.03,107.03,80.03,107.03,79.92
RZ_9937249_17705,null,null,50,0,12,107.03,79.80,106.97,79.75,106.95,79.83,106.94,80.05,106.95,80.25,106.94,80.40,106.91,80.45,106.88,80.50,106.85,80.53,106.83,80.22,106.76,80.03,106.72,79.85,106.70,79.90,106.69,79.92,106.64,79.90,106.60,79.90,106.59,79.75,106.60,79.58,106.60,79.40,106.60,79.53,106.53,79.72,106.45,79.92,106.35,79.97,106.35,79.88,106.33,79.80,106.33,79.80,106.26,79.95,106.19,80.08,106.12,80.08,106.12,79.97,106.09,79.83,106.06,79.78,106.03,79.75,106.01,79.78,106.01,79.78,105.96,79.80,105.94,79.83,105.89,79.80,105.89,79.75,105.89,79.72,105.90,79.72,105.91,79.70,105.90,79.65,105.86,79.67,105.81,79.70,105.79,79.70,105.75,79.60,105.66,79.53,105.59,79.50,105.56,79.60
RZ_9937249_17706,null,null,50,0,12,105.55,79.67,105.56,79.72,105.56,79.75,105.56,79.72,105.51,79.78,105.47,79.90,105.42,80.05,105.42,80.17,105.41,80.20,105.39,80.28,105.35,80.30,105.33,80.35,105.33,80.38,105.30,80.33,105.28,80.30,105.25,80.28,105.20,80.28,105.16,80.25,105.12,80.20,105.14,80.15,105.15,80.05,105.14,80.00,105.12,80.00,105.11,80.05,105.10,79.95,105.08,79.85,105.03,79.75,105.00,79.72,104.95,79.75,104.92,79.78,104.89,79.85,104.86,79.88,104.89,79.85,104.91,79.85,104.91,79.90,104.86,79.95,104.81,80.00,104.78,80.05,104.71,79.95,104.64,79.85,104.58,79.72,104.58,79.67,104.56,79.62,104.56,79.58,104.54,79.55,104.51,79.53,104.47,79.45,104.44,79.45,104.40,79.47,104.33,79.70
RZ_9937249_17707,null,null,50,0,12,104.29,79.92,104.25,80.10,104.28,80.15,104.33,80.20,104.35,80.20,104.33,80.12,104.28,80.10,104.25,80.12,104.19,80.03,104.17,79.88,104.15,79.85,104.12,79.95,104.10,80.05,104.05,80.05,104.04,80.10,104.01,80.12,104.00,80.10,104.01,80.05,104.03,80.12,104.05,80.20,104.05,80.28,104.03,80.28,103.99,80.28,103.95,80.25,103.91,80.20,103.90,80.17,103.90,80.17,103.91,80.17,103.88,80.20,103.83,80.20,103.80,80.20,103.81,80.20,103.81,80.17,103.80,80.17,103.80,80.15,103.79,80.17,103.80,80.20,103.72,80.17,103.65,80.12,103.59,80.05,103.61,80.00,103.59,79.97,103.55,79.90,103.51,79.80,103.51,79.83,103.50,79.90,103.51,80.00,103.54,80.05,103.55,80.10,103.51,80.05
RZ_9937249_17708,null,null,50,0,12,103.45,79.92,103.40,79.83,103.38,79.83,103.34,79.78,103.28,79.75,103.20,79.70,103.17,79.70,103.16,79.70,103.15,79.72,103.15,79.72,103.15,79.72,103.11,79.72,103.05,79.85,102.97,80.00,102.97,79.92,102.97,79.70,102.96,79.62,102.94,79.75,102.91,79.95,102.89,80.03,102.89,79.90,102.90,79.70,102.91,79.50,102.90,79.55,102.88,79.65,102.88,79.75,102.91,79.78,102.95,79.80,102.97,79.80,102.85,79.85,102.70,79.90,102.54,79.97,102.51,80.03,102.51,80.05,102.54,80.05,102.60,80.03,102.64,80.00,102.65,80.03,102.65,80.05,102.62,79.95,102.59,79.85,102.51,79.78,102.42,79.80,102.20,79.78,101.97,79.65,101.60,79.53,101.20,79.30,100.62,79.10,100.05,78.80,99.49,78.58
RZ_9937249_17709,null,null,51,0,12,98.78,78.40,98.03,78.28,97.22,78.03,96.56,77.75,95.75,77.65,94.99,77.75,94.10,77.83,93.39,77.85,92.62,77.65,92.03,77.45,91.42,77.28,90.89,77.33,90.42,77.33,90.03,77.25,89.62,77.15,89.30,77.03,89.01,76.97,88.84,76.90,88.66,76.92,88.53,76.80,88.41,76.70,88.29,76.47,88.33,76.38,88.35,76.28,88.29,76.33,88.20,76.38,88.11,76.17,88.10,75.92,88.08,75.67,88.03,75.75,87.95,75.78,87.90,75.78,87.88,75.65,87.86,75.55,87.84,75.47,87.79,75.42,87.72,75.45,87.65,75.45,87.61,75.45,87.62,75.42,87.62,75.42,87.61,75.45,87.58,75.45,87.54,75.50,87.50,75.53,87.49,75.55,87.47,75.55,87.47,75.55,87.46,75.58,87.46,75.60,87.45,75.60
RZ_9937249_17710,null,null,49,0,12,87.42,75.65,87.40,75.70,87.38,75.75,87.36,75.75,87.35,75.78,87.33,75.80,87.35,75.83,87.41,75.88,87.47,75.92,87.47,75.97,87.47,75.92,87.47,75.85,87.46,75.80,87.45,76.10,87.44,76.40,87.44,76.40,87.45,76.12,87.45,75.92,87.44,76.00,87.44,76.10,87.45,76.10,87.47,75.97,87.49,75.83,87.49,75.70,87.46,75.72,87.47,75.80,87.49,75.85,87.53,75.95,87.53,76.03,87.51,76.12,87.51,76.12,87.51,76.12,87.51,76.12,87.53,76.10,87.53,76.08,87.54,76.05,87.55,76.03,87.58,75.95,87.56,76.10,87.49,76.30,87.41,76.35,87.35,76.17,87.33,76.03,87.29,76.03,87.33,76.05,87.38,76.08,87.42,76.10,87.41,76.15,87.41,76.17
RZ_9937249_17711,null,null,50,0,12,87.42,75.97,87.44,75.75,87.44,75.62,87.41,75.70,87.40,75.83,87.39,75.83,87.39,75.85,87.38,75.88,87.38,75.90,87.38,75.92,87.39,75.95,87.40,75.95,87.40,75.92,87.40,75.90,87.39,75.88,87.39,75.88,87.38,75.90,87.35,75.88,87.33,75.88,87.31,75.88,87.30,75.88,87.29,75.90,87.22,75.92,87.17,75.90,87.14,75.85,87.16,75.75,87.20,75.72,87.16,75.75,87.10,75.83,87.05,75.88,87.06,75.90,87.08,75.85,87.08,75.80,87.06,75.92,87.05,76.05,87.05,76.03,86.99,75.85,86.92,75.70,86.84,75.88,86.80,76.03,86.78,76.28,86.76,76.35,86.80,76.42,86.88,76.40,86.95,76.42,86.91,76.45,86.86,76.40,86.83,76.17,86.83,75.97,86.81,75.90
RZ_9937249_17712,null,null,51,0,12,86.80,75.95,86.78,75.97,86.75,75.97,86.74,75.97,86.74,75.80,86.75,75.65,86.75,75.50,86.75,75.55,86.75,75.70,86.74,75.88,86.71,75.95,86.69,75.97,86.69,75.95,86.70,75.92,86.70,75.92,86.67,75.92,86.67,75.90,86.69,75.85,86.69,75.83,86.67,75.85,86.67,75.90,86.71,75.85,86.74,75.80,86.72,75.80,86.71,75.85,86.71,75.80,86.74,75.72,86.75,75.65,86.78,75.65,86.80,75.62,86.83,75.62,86.76,75.62,86.69,75.65,86.61,75.67,86.60,75.67,86.59,75.62,86.58,75.55,86.55,75.50,86.53,75.58,86.50,75.72,86.49,75.88,86.49,75.92,86.53,75.90,86.58,75.85,86.59,75.85,86.56,75.85,86.51,75.85,86.51,75.85,86.54,76.00,86.58,76.12,86.60,76.25
RZ_9937249_17713,null,null,50,0,12,86.59,76.25,86.58,76.12,86.58,76.03,86.54,75.95,86.50,76.03,86.47,76.08,86.47,76.08,86.49,76.00,86.47,75.95,86.46,75.80,86.45,75.60,86.46,75.45,86.47,75.45,86.45,75.53,86.41,75.58,86.38,75.60,86.38,75.67,86.36,75.72,86.35,75.72,86.40,75.65,86.45,75.60,86.50,75.62,86.50,75.65,86.49,75.65,86.49,75.42,86.50,75.22,86.50,75.12,86.49,75.25,86.45,75.45,86.44,75.53,86.42,75.65,86.40,75.67,86.38,75.70,86.33,75.70,86.29,75.72,86.31,75.72,86.36,75.72,86.42,75.67,86.41,75.60,86.42,75.38,86.42,75.20,86.42,75.05,86.39,75.15,86.34,75.25,86.31,75.35,86.33,75.35,86.30,75.28,86.26,75.20,86.24,75.12,86.25,75.10
RZ_9937249_17714,null,null,50,0,12,86.22,75.10,86.17,75.08,86.14,75.03,86.15,74.97,86.17,75.05,86.19,75.15,86.20,75.25,86.21,75.22,86.21,75.25,86.21,75.28,86.21,75.28,86.22,75.10,86.24,74.92,86.22,74.75,86.16,74.70,86.11,74.97,86.09,75.28,86.10,75.53,86.09,75.47,86.06,75.42,86.06,75.40,86.10,75.30,86.12,75.28,86.12,75.38,86.11,75.47,86.12,75.25,86.12,74.97,86.10,74.62,86.06,74.58,86.01,74.72,85.97,74.92,85.95,75.15,85.99,75.15,86.08,75.15,86.31,75.12,86.55,75.08,86.95,75.00,87.33,74.97,87.92,75.12,88.53,75.40,89.31,75.62,90.20,75.72,91.16,75.85,92.21,75.95,93.15,76.00,94.16,75.95,94.95,75.92,95.69,75.83,96.35,75.72,96.90,75.60
RZ_9937249_17715,null,null,50,0,12,97.46,75.53,97.81,75.50,98.28,75.47,98.53,75.42,99.06,75.33,99.45,75.38,99.95,75.45,100.19,75.50,100.39,75.42,100.62,75.45,100.76,75.55,100.90,75.62,100.88,75.62,100.86,75.62,100.88,75.55,100.90,75.47,100.80,75.40,100.69,75.42,100.50,75.45,100.41,75.47,100.34,75.47,100.26,75.47,100.11,75.50,99.97,75.55,99.91,75.62,99.85,75.67,99.65,75.70,99.46,75.60,99.26,75.53,99.20,75.47,99.06,75.50,98.96,75.53,98.84,75.47,98.72,75.40,98.62,75.30,98.54,75.28,98.47,75.28,98.41,75.33,98.34,75.35,98.34,75.40,98.31,75.40,98.28,75.40,98.21,75.40,98.17,75.38,98.05,75.33,97.94,75.30,97.85,75.15,97.84,75.00,97.80,74.80,97.72,74.78
RZ_9937249_17716,null,null,50,0,4,97.67,74.67,97.65,74.62,97.65,74.75,97.65,74.90,97.54,75.03,97.44,74.97,97.35,74.92,97.35,74.88,97.36,74.85,97.35,74.85,97.33,74.83,97.22,74.80,97.16,74.78,97.10,74.80,97.11,74.83,97.11,74.92,97.03,75.03,96.94,75.03,96.86,74.92,96.86,74.97,96.85,75.10,96.83,75.15,96.81,75.05,96.83,74.92,96.84,74.92,96.81,74.92,96.78,75.00,96.72,75.08,96.69,75.15,96.67,75.17,96.67,75.17,96.67,75.12,96.61,75.03,96.56,74.80,96.53,74.58,96.55,74.42,96.58,74.47,96.56,74.53,96.55,74.62,96.54,74.72,96.56,74.83,96.59,74.80,96.59,74.85,96.54,74.92,96.46,74.95,96.40,74.90,96.33,74.90,96.29,74.90,96.28,74.92,96.29,74.90
RZ_9937249_17717,null,null,50,0,4,96.28,74.88,96.26,74.83,96.25,74.72,96.24,74.62,96.26,74.60,96.28,74.62,96.17,74.60,96.08,74.55,95.96,74.47,95.96,74.47,95.95,74.50,95.94,74.55,95.84,74.70,95.76,74.80,95.72,74.83,95.76,74.72,95.80,74.65,95.79,74.67,95.71,74.72,95.64,74.80,95.58,74.83,95.59,75.00,95.60,75.17,95.55,75.28,95.50,75.20,95.44,75.17,95.44,75.17,95.44,75.20,95.44,75.30,95.42,75.38,95.38,75.40,95.28,75.35,95.21,75.15,95.15,74.95,95.12,74.95,95.09,75.10,95.05,75.22,95.04,75.17,95.00,75.10,94.92,75.05,94.86,75.03,94.83,75.03,94.84,75.03,94.86,75.10,94.85,75.15,94.76,75.28,94.66,75.38,94.61,75.50,94.62,75.35,94.60,75.17
RZ_9937249_17718,null,null,51,0,4,94.58,74.90,94.50,74.85,94.45,74.80,94.40,74.80,94.38,74.75,94.35,74.70,94.31,74.80,94.33,74.95,94.35,75.03,94.31,75.00,94.26,75.00,94.21,74.90,94.21,74.75,94.21,74.60,94.20,74.80,94.24,74.97,94.28,75.17,94.24,75.22,94.16,75.30,94.10,75.33,94.11,75.38,94.08,75.15,94.01,74.95,93.95,74.62,93.94,74.53,93.92,74.40,93.86,74.42,93.79,74.50,93.71,74.55,93.71,74.62,93.70,74.60,93.67,74.62,93.65,74.55,93.61,74.50,93.59,74.55,93.51,74.65,93.44,74.75,93.36,74.58,93.35,74.38,93.31,74.35,93.29,74.53,93.28,74.67,93.30,74.67,93.33,74.70,93.36,74.70,93.31,74.72,93.25,74.75,93.20,74.80,93.15,74.88,93.11,74.78,93.08,74.58
RZ_9937249_17719,null,null,51,0,12,93.03,74.38,92.92,74.40,92.83,74.55,92.79,74.70,92.79,74.70,92.72,74.72,92.71,74.72,92.69,74.72,92.72,74.70,92.74,74.45,92.72,74.20,92.72,73.95,92.71,73.97,92.69,74.00,92.65,73.97,92.60,73.92,92.53,73.90,92.44,73.90,92.35,73.90,92.31,73.85,92.31,73.80,92.24,73.75,92.16,73.75,92.08,73.78,92.08,73.92,92.03,74.05,91.95,74.20,91.89,74.25,91.89,74.25,91.90,74.22,91.91,74.15,91.89,74.10,91.81,74.03,91.69,73.80,91.58,73.60,91.47,73.67,91.42,73.90,91.38,74.15,91.35,74.15,91.20,74.17,90.96,74.17,90.60,74.12,90.35,74.03,89.90,73.95,89.58,73.90,89.06,73.92,88.69,73.90,88.03,73.92,87.45,73.95,86.84,74.00,86.28,74.15
RZ_9937249_17720,null,null,49,0,12,85.80,74.25,85.35,74.38,85.11,74.38,84.85,74.38,84.75,74.40,84.62,74.40,84.56,74.33,84.51,74.22,84.49,74.20,84.50,74.22,84.53,74.25,84.55,74.22,84.54,74.30,84.51,74.38,84.47,74.45,84.38,74.53,84.26,74.62,84.11,74.50,84.03,74.28,83.94,74.10,83.90,74.15,83.90,74.15,83.91,74.08,83.90,73.97,83.90,73.90,83.89,73.78,83.88,73.75,83.85,73.72,83.84,73.72,83.83,73.78,83.80,73.83,83.78,73.90,83.75,74.03,83.74,74.12,83.74,74.10,83.72,74.05,83.71,74.00,83.70,74.03,83.70,74.03,83.69,73.83,83.66,73.62,83.64,73.42,83.62,73.40,83.64,73.40,83.60,73.38,83.58,73.38,83.56,73.38,83.60,73.38,83.61,73.40
RZ_9937249_17721,null,null,50,0,12,83.54,73.42,83.46,73.42,83.44,73.38,83.50,73.33,83.56,73.30,83.55,73.25,83.53,73.22,83.51,73.17,83.50,73.15,83.42,73.38,83.34,73.62,83.24,73.92,83.24,73.95,83.24,73.88,83.21,73.75,83.20,73.65,83.17,73.85,83.11,74.03,83.06,74.15,83.03,74.03,83.05,73.95,83.06,73.92,83.06,73.90,83.08,73.80,83.08,73.70,83.04,73.85,82.99,74.03,82.90,74.10,82.84,73.97,82.80,73.85,82.81,73.83,82.81,73.78,82.79,73.80,82.78,73.83,82.72,73.88,82.69,73.88,82.66,73.90,82.66,73.92,82.61,73.97,82.58,74.00,82.53,74.03,82.53,73.97,82.53,74.03,82.51,74.12,82.51,74.25,82.50,74.25,82.49,74.17,82.46,74.12,82.42,74.15,82.39,74.15
RZ_9937249_17722,null,null,50,0,12,82.31,74.15,82.29,74.20,82.30,74.25,82.34,74.25,82.38,74.17,82.38,74.10,82.39,74.03,82.39,74.03,82.33,74.00,82.28,73.92,82.22,73.85,82.21,73.85,82.24,73.88,82.28,73.85,82.29,73.80,82.25,73.78,82.21,73.83,82.19,73.88,82.17,73.90,82.16,73.92,82.14,73.95,82.14,73.92,82.16,73.88,82.19,73.92,82.20,74.03,82.22,73.97,82.25,73.83,82.24,73.67,82.20,73.75,82.15,73.85,82.16,73.97,82.17,74.05,82.17,74.03,82.19,73.97,82.20,73.95,82.20,73.97,82.17,73.85,82.15,73.70,82.14,73.53,82.14,73.47,82.15,73.55,82.16,73.65,82.16,73.75,82.12,73.75,82.09,73.70,82.04,73.67,82.03,73.65,82.03,73.65,82.04,73.60,82.04,73.72
RZ_9937249_17723,null,null,50,0,1,81.99,73.92,81.95,74.05,81.90,73.97,81.88,73.85,81.89,73.78,81.91,73.72,81.94,73.78,81.92,73.90,81.91,74.08,81.90,74.22,81.85,74.15,81.80,74.05,81.75,73.95,81.74,73.95,81.74,73.88,81.75,73.78,81.75,73.67,81.76,73.67,81.78,73.62,81.80,73.60,81.81,73.65,81.83,73.72,81.81,73.80,81.81,73.75,81.78,73.72,81.75,73.65,81.74,73.60,81.78,73.60,81.72,73.62,81.67,73.70,81.64,73.78,81.65,73.80,81.66,73.83,81.66,73.78,81.71,73.72,81.75,73.88,81.76,73.97,81.74,74.10,81.74,73.95,81.69,73.90,81.64,73.97,81.58,74.10,81.58,74.25,81.58,74.20,81.59,74.08,81.56,73.97,81.55,73.90,81.54,73.95,81.55,73.97,81.58,74.00
RZ_9937249_17724,null,null,50,0,1,81.59,74.05,81.58,74.12,81.54,74.20,81.50,74.25,81.49,74.28,81.49,74.30,81.49,74.17,81.53,74.05,81.56,73.95,81.54,73.95,81.50,74.08,81.45,74.17,81.46,74.28,81.46,74.25,81.42,74.25,81.39,74.12,81.35,74.00,81.35,74.25,81.35,74.62,81.33,75.00,81.30,75.03,81.30,74.85,81.31,74.65,81.33,74.35,81.34,74.28,81.34,74.20,81.33,74.20,81.29,74.25,81.26,74.30,81.29,74.30,81.33,74.25,81.35,74.25,81.34,74.47,81.36,74.67,81.40,74.62,81.45,74.40,81.45,74.20,81.41,74.20,81.40,74.25,81.39,74.35,81.36,74.38,81.33,74.40,81.30,74.38,81.33,74.40,81.28,74.42,81.20,74.45,81.15,74.40,81.21,74.33,81.28,74.25,81.31,74.25
RZ_9937249_17725,null,null,50,0,1,81.30,74.25,81.26,74.28,81.25,74.30,81.22,74.33,81.22,74.30,81.24,74.30,81.25,74.38,81.25,74.53,81.24,74.65,81.20,74.72,81.17,74.50,81.16,74.28,81.16,74.08,81.16,74.25,81.21,74.35,81.26,74.45,81.28,74.42,81.24,74.33,81.20,74.20,81.21,74.05,81.22,74.10,81.22,74.12,81.24,74.17,81.22,74.28,81.20,74.40,81.17,74.45,81.17,74.33,81.19,74.22,81.16,74.28,81.10,74.53,81.05,74.78,81.03,74.95,80.97,74.97,80.90,74.95,80.83,74.92,80.80,74.88,80.80,74.90,80.81,74.90,80.84,74.88,80.86,74.85,80.79,74.85,80.70,74.85,80.62,74.88,80.61,74.88,80.60,74.92,80.61,74.97,80.62,75.03,80.66,74.92,80.67,74.78,80.70,74.70
RZ_9937249_17726,null,null,51,0,1,80.61,74.78,80.50,74.88,80.40,74.92,80.40,74.97,80.40,75.00,80.41,74.97,80.38,74.97,80.33,74.97,80.28,75.03,80.25,75.08,80.25,75.12,80.25,75.12,80.28,75.12,80.29,75.15,80.28,75.17,80.28,75.22,80.28,75.25,80.22,75.15,80.16,75.03,80.11,74.97,80.11,75.10,80.14,75.30,80.14,75.40,80.09,75.47,80.03,75.47,79.99,75.45,80.03,75.40,80.05,75.35,80.05,75.35,80.05,75.35,80.03,75.33,79.99,75.30,79.95,75.20,79.91,75.12,79.90,75.08,79.92,75.10,79.97,75.17,79.99,75.22,79.95,75.28,79.92,75.33,79.91,75.38,79.88,75.15,79.83,74.85,79.83,74.70,79.85,74.80,79.86,74.95,79.83,74.97,79.80,74.88,79.78,74.75,79.75,74.80,79.70,74.97
RZ_9937249_17727,null,null,50,0,1,79.66,75.15,79.65,75.12,79.65,75.10,79.67,75.05,79.70,75.03,79.74,75.00,79.74,75.00,79.74,75.00,79.76,75.00,79.79,75.08,79.81,75.15,79.78,75.22,79.76,75.20,79.75,75.15,79.76,75.15,79.74,75.12,79.71,75.10,79.69,75.05,79.67,75.03,79.66,75.05,79.66,75.15,79.67,75.22,79.64,75.30,79.61,75.33,79.61,75.30,79.64,75.20,79.59,75.12,79.50,75.22,79.46,75.35,79.50,75.50,79.50,75.35,79.46,75.20,79.41,75.00,79.42,74.92,79.41,74.85,79.40,74.92,79.39,75.05,79.34,75.15,79.30,75.12,79.26,75.10,79.26,75.15,79.26,75.20,79.26,75.30,79.28,75.33,79.26,75.40,79.26,75.45,79.25,75.33,79.25,75.12,79.25,74.92,79.24,74.92
RZ_9937249_17728,null,null,51,0,1,79.19,74.97,79.14,75.12,79.11,75.30,79.11,75.47,79.12,75.55,79.12,75.53,79.10,75.42,79.06,75.30,79.06,75.25,79.01,75.20,78.97,75.15,78.96,75.08,78.99,75.03,79.00,75.10,78.99,75.17,78.99,75.17,79.00,75.10,78.96,75.00,78.92,75.05,78.90,75.10,78.92,75.03,78.95,74.92,78.94,74.88,78.86,74.92,78.80,74.95,78.75,74.92,78.74,74.92,78.74,74.92,78.74,75.03,78.74,75.10,78.74,75.05,78.72,74.90,78.70,74.85,78.70,74.95,78.72,75.08,78.75,75.08,78.69,75.05,78.62,75.03,78.55,75.05,78.53,75.12,78.50,74.97,78.50,74.75,78.50,74.60,78.53,74.70,78.55,74.90,78.59,75.05,78.58,75.22,78.55,75.35,78.51,75.38,78.50,75.35,78.49,75.30
RZ_9937249_17729,null,null,50,0,1,78.45,75.22,78.40,75.10,78.36,75.00,78.34,75.00,78.34,74.92,78.35,74.83,78.36,74.62,78.34,74.53,78.30,74.58,78.26,74.72,78.22,74.88,78.19,74.83,78.16,74.78,78.12,74.72,78.12,74.78,78.11,74.83,78.09,74.92,78.06,75.00,78.01,74.95,78.00,74.83,77.94,74.72,77.90,74.72,77.89,74.78,77.92,74.83,77.94,74.88,77.92,74.90,77.91,74.90,77.91,74.95,77.89,74.97,77.85,75.03,77.81,75.05,77.80,75.00,77.80,74.88,77.80,74.75,77.81,74.67,77.83,74.67,77.81,74.67,77.78,74.67,77.74,74.67,77.74,74.67,77.72,74.78,77.71,74.88,77.71,74.97,77.72,74.95,77.72,74.97,77.70,75.00,77.67,75.00,77.66,74.97,77.65,75.03,77.62,75.08
RZ_9937249_17730,null,null,49,0,1,77.53,75.10,77.45,74.97,77.38,74.88,77.36,74.85,77.33,74.85,77.26,74.83,77.16,74.60,77.09,74.30,76.95,74.05,76.84,73.95,76.58,73.95,76.24,73.92,75.86,74.03,75.35,74.15,74.91,74.28,74.39,74.30,73.96,74.35,73.30,74.40,72.51,74.40,71.85,74.42,71.33,74.42,70.79,74.60,70.16,74.78,69.51,75.38,69.01,75.92,68.55,76.72,68.22,77.08,67.95,77.35,67.79,77.42,67.69,77.50,67.64,77.53,67.65,77.53,67.66,77.62,67.67,77.78,67.71,77.92,67.78,77.95,67.81,77.92,67.85,77.90,67.89,77.65,67.80,77.40,67.71,77.17,67.59,77.15,67.56,77.15,67.53,77.20,67.45,77.25,67.39,77.30,67.31,77.30,67.29,77.30,67.25,77.35
RZ_9937249_17731,null,null,50,0,1,67.22,77.38,67.21,77.40,67.24,77.40,67.19,77.40,67.12,77.40,67.05,77.33,67.04,77.17,67.03,77.05,67.00,76.97,66.99,76.95,66.96,76.95,66.94,76.92,66.91,76.83,66.89,76.70,66.90,76.58,66.94,76.55,66.95,76.53,66.89,76.53,66.83,76.50,66.78,76.47,66.78,76.50,66.79,76.58,66.79,76.65,66.79,76.67,66.74,76.65,66.67,76.62,66.64,76.62,66.62,76.62,66.62,76.60,66.64,76.53,66.64,76.42,66.61,76.50,66.61,76.70,66.60,76.90,66.56,76.90,66.51,76.83,66.44,76.72,66.41,76.70,66.39,76.70,66.38,76.58,66.38,76.47,66.38,76.35,66.38,76.35,66.35,76.35,66.33,76.35,66.31,76.35,66.31,76.35,66.33,76.38,66.36,76.38,66.36,76.38
RZ_9937249_17732,null,null,50,0,1,66.33,76.40,66.30,76.47,66.30,76.53,66.25,76.47,66.22,76.42,66.21,76.38,66.22,76.40,66.24,76.42,66.24,76.47,66.20,76.50,66.14,76.42,66.05,76.38,65.99,76.38,65.95,76.42,65.94,76.47,65.94,76.47,65.90,76.45,65.88,76.35,65.84,76.25,65.83,76.22,65.79,76.28,65.78,76.22,65.78,76.20,65.74,76.20,65.71,76.25,65.69,76.22,65.72,76.17,65.75,76.12,65.78,76.15,65.78,76.15,65.79,75.97,65.80,75.78,65.80,75.60,65.79,75.60,65.76,75.70,65.71,75.72,65.65,75.80,65.59,75.75,65.58,75.78,65.55,75.95,65.54,76.10,65.53,76.22,65.53,76.17,65.50,76.12,65.47,76.03,65.47,75.97,65.47,75.95,65.47,76.03,65.47,76.08,65.46,76.10
RZ_9937249_17733,null,null,50,0,1,65.46,76.05,65.47,75.95,65.46,75.85,65.44,75.75,65.39,75.88,65.36,75.97,65.33,76.12,65.30,76.17,65.26,76.15,65.25,76.10,65.24,76.17,65.20,76.35,65.11,76.55,65.04,76.62,65.03,76.65,65.06,76.47,65.10,76.30,65.10,76.12,65.09,76.08,65.04,76.05,64.99,76.00,64.96,76.03,64.91,76.05,64.86,76.10,64.88,76.12,64.94,76.20,64.96,76.28,64.91,76.28,64.85,76.22,64.83,76.17,64.79,76.00,64.76,75.83,64.74,75.65,64.72,75.78,64.72,75.88,64.70,75.97,64.66,75.92,64.62,75.92,64.61,75.95,64.62,75.92,64.64,75.83,64.60,75.65,64.56,75.55,64.51,75.50,64.53,75.55,64.53,75.62,64.45,75.72,64.39,75.80,64.29,75.80,64.26,75.75
RZ_9937249_17734,null,null,50,0,1,64.24,75.75,64.25,75.70,64.26,75.60,64.26,75.47,64.24,75.40,64.21,75.40,64.17,75.45,64.15,75.50,64.14,75.47,64.12,75.40,64.12,75.33,64.12,75.33,64.14,75.38,64.11,75.50,64.09,75.58,63.99,75.65,63.91,75.60,63.85,75.58,63.85,75.55,63.86,75.58,63.86,75.58,63.86,75.55,63.88,75.53,63.83,75.53,63.77,75.55,63.76,75.50,63.80,75.30,63.85,75.10,63.85,75.00,63.85,75.00,63.88,75.08,63.89,75.15,63.88,75.22,63.85,75.25,63.80,75.30,63.77,75.35,63.76,75.40,63.76,75.47,63.76,75.55,63.77,75.62,63.80,75.42,63.88,75.22,63.95,75.03,64.00,75.05,63.98,75.10,63.95,75.17,63.90,75.22,63.88,75.25,63.85,75.42,63.83,75.62
RZ_9937249_17735,null,null,50,0,1,63.79,75.67,63.75,75.53,63.74,75.35,63.75,75.30,63.73,75.25,63.67,75.33,63.62,75.40,63.60,75.42,63.59,75.35,63.58,75.25,63.56,75.17,63.58,75.05,63.58,74.92,63.54,74.83,63.49,74.83,63.42,74.83,63.49,74.83,63.59,74.75,63.69,74.67,63.70,74.60,63.71,74.58,63.71,74.55,63.66,74.55,63.61,74.65,63.56,74.75,63.54,75.00,63.51,75.12,63.54,75.33,63.74,75.40,63.95,75.60,64.24,75.95,64.60,76.25,65.30,76.62,66.14,77.00,67.14,77.40,68.04,77.88,69.20,78.20,70.39,78.53,71.67,78.70,72.92,79.22,74.15,79.95,75.24,80.78,76.28,81.50,77.12,82.05,78.05,82.58,78.83,82.90,79.55,83.47,80.21,83.78,80.78,84.10,81.25,84.10
RZ_9937249_17736,null,null,50,0,1,81.55,84.38,81.70,84.72,81.88,85.03,82.00,85.17,82.10,85.22,82.05,85.33,81.85,85.42,81.66,85.53,81.47,85.72,81.36,85.85,81.25,85.97,81.16,86.12,81.06,86.22,80.97,86.40,80.89,86.50,80.84,86.55,80.71,86.58,80.54,86.55,80.38,86.53,80.25,86.47,80.19,86.47,80.08,86.45,79.99,86.35,79.85,86.25,79.67,86.15,79.50,86.20,79.35,86.28,79.29,86.33,79.25,86.33,79.20,86.35,79.16,86.45,79.09,86.58,79.03,86.72,78.90,86.80,78.80,86.80,78.74,86.72,78.76,86.62,78.84,86.58,78.90,86.50,78.88,86.45,78.79,86.42,78.71,86.47,78.69,86.53,78.67,86.58,78.65,86.58,78.64,86.58,78.64,86.58,78.64,86.58,78.64,86.42,78.65,86.30
RZ_9937249_17737,null,null,50,0,1,78.67,86.17,78.69,86.17,78.65,86.17,78.60,86.15,78.55,86.17,78.55,86.20,78.55,86.20,78.55,86.17,78.56,86.12,78.58,86.20,78.58,86.38,78.56,86.58,78.55,86.53,78.51,86.25,78.51,86.00,78.50,85.88,78.53,85.88,78.54,85.90,78.54,85.92,78.54,85.95,78.56,85.97,78.59,85.97,78.60,85.92,78.59,85.85,78.54,85.75,78.49,85.70,78.54,85.60,78.60,85.55,78.64,85.62,78.61,85.78,78.59,85.92,78.60,85.95,78.60,85.97,78.58,85.97,78.54,85.95,78.47,85.90,78.42,85.90,78.36,85.95,78.42,85.85,78.51,85.75,78.60,85.67,78.56,85.72,78.53,85.88,78.51,86.00,78.51,86.12,78.53,86.15,78.53,86.17,78.54,86.20,78.55,86.17,78.58,86.17
RZ_9937249_17738,null,null,50,0,1,78.59,86.17,78.60,86.17,78.60,86.15,78.58,86.10,78.56,86.03,78.55,85.97,78.58,85.95,78.59,85.92,78.60,85.90,78.60,85.90,78.61,85.92,78.62,85.95,78.65,85.95,78.64,85.95,78.60,85.95,78.56,86.00,78.54,86.08,78.53,86.17,78.53,86.20,78.53,86.20,78.50,86.15,78.47,86.12,78.42,86.10,78.41,86.12,78.45,86.10,78.49,86.08,78.55,86.05,78.58,86.05,78.58,86.05,78.56,86.03,78.54,86.00,78.54,85.92,78.56,85.85,78.55,85.90,78.55,86.03,78.54,86.10,78.54,86.05,78.55,86.00,78.54,86.00,78.53,86.03,78.50,86.03,78.59,86.03,78.67,86.00,78.78,85.97,78.76,85.95,78.74,85.95,78.71,85.95,78.67,85.92,78.64,85.92,78.61,85.95
RZ_9937249_17739,null,null,51,0,1,78.61,86.03,78.60,86.08,78.60,86.12,78.60,86.25,78.60,86.38,78.61,86.47,78.64,86.45,78.65,86.40,78.66,86.40,78.65,86.42,78.59,86.45,78.53,86.47,78.49,86.45,78.50,86.47,78.53,86.50,78.51,86.58,78.51,86.58,78.51,86.58,78.54,86.47,78.56,86.38,78.58,86.25,78.58,86.15,78.58,86.08,78.55,86.12,78.54,86.25,78.54,86.38,78.54,86.38,78.54,86.42,78.55,86.47,78.56,86.45,78.58,86.40,78.56,86.33,78.56,86.33,78.56,86.28,78.60,86.20,78.64,86.12,78.66,86.20,78.66,86.28,78.66,86.35,78.66,86.28,78.65,86.20,78.64,86.10,78.64,86.08,78.69,86.17,78.72,86.33,78.76,86.28,78.75,86.10,78.75,85.90,78.72,85.92,78.70,86.05,78.67,86.17
RZ_9937249_17740,null,null,51,0,1,78.70,86.30,78.72,86.38,78.79,86.47,78.80,86.55,78.81,86.53,78.80,86.53,78.79,86.53,78.74,86.83,78.72,87.08,78.72,87.22,78.78,87.00,78.83,86.50,78.89,86.10,78.92,85.78,78.86,85.83,78.76,85.85,78.65,85.80,78.62,85.62,78.64,84.97,78.83,83.62,79.01,82.35,79.30,81.58,79.36,83.00,79.39,86.03,79.33,91.08,79.39,97.10,79.38,103.85,79.20,111.90,78.85,120.80,78.46,131.15,78.38,141.72,78.35,152.97,78.70,163.68,78.83,174.72,79.10,185.68,79.25,197.53,79.55,208.38,80.01,219.30,80.61,229.28,98.58,240.32,116.94,247.07,102.41,258.02,70.26,264.02,38.84,269.10,38.84,269.10,38.84,269.10
RZ_9937249_17741,null,null,50,0,1,null
RZ_9937249_17742,null,null,50,0,11,81.04,197.20,81.04,197.20,81.01,195.57,81.35,191.30,81.78,184.95,82.33,178.45,82.61,172.00,82.89,165.20,83.11,158.38,83.08,152.00,82.80,146.12,82.29,140.82,82.04,135.38
RZ_9937249_17743,null,null,50,0,11,82.05,129.97,82.34,123.97,82.59,118.53,82.91,113.17,83.16,108.65,83.36,104.65,83.46,100.72,83.60,96.33,83.76,92.47,83.83,89.15,83.88,86.15,83.72,83.12,83.64,80.65,83.50,78.25,83.40,76.20,83.25,74.67,83.14,73.10,83.15,72.00,83.04,70.92,82.89,70.85,82.75,70.78,82.72,71.00,82.72,71.67,82.72,72.35,82.56,73.47,82.24,74.33,81.92,75.25,81.76,75.72,81.72,76.12,81.67,76.55,81.67,76.67,81.70,76.80,81.75,76.83,81.78,76.78,81.83,76.67,81.85,76.60,81.89,76.58,81.89,76.88,81.86,77.17,81.80,77.50,81.75,77.50,81.78,77.53,81.86,77.53,81.95,77.50,82.01,77.47,81.95,77.75,81.89,78.22,81.79,78.70,81.76,78.88,81.72,79.10
RZ_9937249_17744,null,null,49,0,3,81.75,79.30,81.78,79.50,81.81,79.25,81.83,78.97,81.83,78.70,81.89,78.50,81.96,78.28,82.06,78.08,82.09,78.12,82.11,78.30,82.12,78.53,82.14,78.75,82.15,78.85,82.14,78.88,82.11,78.92,82.09,78.92,82.10,78.92,82.11,78.95,82.14,79.00,82.14,79.00,82.12,78.97,82.14,78.97,82.16,78.97,82.19,79.00,82.19,79.00,82.16,79.08,82.12,79.12,82.10,79.00,82.08,78.83,82.06,78.83,82.10,79.00,82.15,79.15,82.17,79.12,82.15,78.90,82.15,78.70,82.19,78.50,82.25,78.58,82.29,78.67,82.31,78.72,82.30,78.78,82.28,78.78,82.26,78.65,82.28,78.50,82.28,78.55,82.29,78.72,82.29,78.90,82.31,78.90,82.31,78.90,82.34,78.92
RZ_9937249_17745,null,null,50,0,3,82.36,79.00,82.35,79.08,82.33,78.97,82.31,78.80,82.34,78.62,82.33,78.60,82.31,78.58,82.31,78.50,82.31,78.45,82.31,78.50,82.31,78.62,82.31,78.75,82.30,78.83,82.29,78.90,82.28,79.00,82.31,79.00,82.35,79.05,82.39,79.05,82.38,78.95,82.35,78.83,82.36,78.72,82.36,78.75,82.39,78.80,82.39,78.88,82.35,78.92,82.33,78.90,82.29,78.85,82.29,78.90,82.29,79.03,82.28,79.12,82.29,79.10,82.29,79.12,82.29,79.15,82.30,79.15,82.31,79.05,82.34,78.97,82.35,78.92,82.34,78.92,82.31,78.85,82.29,78.80,82.26,78.78,82.21,78.80,82.16,78.88,82.12,78.95,82.14,79.05,82.15,79.12,82.16,79.15,82.17,79.15,82.17,79.17,82.17,79.12
RZ_9937249_17746,null,null,50,0,3,82.20,79.10,82.24,79.03,82.28,79.00,82.29,78.97,82.30,79.00,82.29,79.05,82.28,79.10,82.26,79.12,82.28,79.10,82.29,78.92,82.29,78.80,82.26,78.80,82.22,78.88,82.19,78.88,82.16,78.78,82.20,78.75,82.25,78.80,82.30,78.83,82.30,78.88,82.31,78.90,82.33,78.95,82.34,78.90,82.34,78.83,82.35,78.75,82.35,78.75,82.34,78.72,82.33,78.70,82.30,78.65,82.24,78.65,82.20,78.65,82.19,78.67,82.21,78.62,82.25,78.50,82.26,78.38,82.28,78.28,82.28,78.28,82.34,78.25,82.41,78.25,82.47,78.22,82.49,78.20,82.44,78.17,82.39,78.20,82.33,78.22,82.33,78.25,82.33,78.30,82.33,78.28,82.33,78.17,82.33,78.10,82.38,78.08,82.41,78.10
RZ_9937249_17747,null,null,50,0,3,82.46,78.12,82.47,78.05,82.42,78.00,82.38,77.95,82.31,78.08,82.30,78.17,82.29,78.30,82.30,78.28,82.34,78.28,82.35,78.25,82.35,78.25,82.33,78.25,82.35,78.25,82.40,78.25,82.42,78.28,82.45,78.15,82.44,78.03,82.45,77.97,82.44,78.05,82.45,78.12,82.45,78.12,82.40,78.12,82.34,78.20,82.28,78.38,82.26,78.53,82.33,78.38,82.39,78.17,82.46,78.00,82.45,78.05,82.44,78.10,82.47,78.10,82.50,78.12,82.51,78.17,82.49,78.25,82.47,78.33,82.49,78.38,82.47,78.40,82.47,78.33,82.49,78.22,82.51,78.15,82.55,78.12,82.56,78.12,82.58,78.10,82.58,78.00,82.61,77.90,82.64,77.92,82.66,78.08,82.65,78.22,82.62,78.25,82.60,78.30
RZ_9937249_17748,null,null,50,0,3,82.58,78.33,82.60,78.30,82.64,78.20,82.66,78.10,82.67,78.08,82.67,78.08,82.70,78.05,82.69,78.05,82.67,78.05,82.65,78.10,82.65,78.15,82.66,78.15,82.67,78.08,82.69,77.97,82.70,77.83,82.70,77.78,82.71,77.72,82.74,77.72,82.75,77.75,82.79,77.78,82.81,77.85,82.81,77.88,82.78,77.90,82.74,77.85,82.79,77.80,82.86,77.78,82.89,77.75,82.84,77.75,82.80,77.72,82.83,77.62,82.86,77.55,82.89,77.50,82.90,77.53,82.89,77.47,82.89,77.42,82.89,77.38,82.89,77.40,82.88,77.42,82.88,77.42,82.92,77.38,82.96,77.33,82.96,77.42,82.91,77.53,82.86,77.47,82.88,77.33,82.88,77.15,82.89,77.12,82.90,77.22,82.91,77.38,82.91,77.53
RZ_9937249_17749,null,null,50,0,3,82.90,77.55,82.90,77.35,82.92,77.12,82.91,76.90,82.89,76.90,82.86,76.88,82.88,76.85,82.85,76.83,82.81,76.90,82.84,76.97,82.90,77.05,82.92,77.05,82.89,77.10,82.86,77.15,82.86,77.10,82.88,77.03,82.88,76.95,82.88,76.92,82.88,76.92,82.86,76.90,82.86,76.88,82.88,76.90,82.86,76.92,82.84,76.92,82.84,76.88,82.85,76.90,82.88,76.95,82.85,77.03,82.84,77.10,82.83,77.15,82.81,77.20,82.81,77.03,82.85,76.85,82.90,76.65,82.92,76.62,82.91,76.58,82.90,76.53,82.91,76.42,82.90,76.35,82.88,76.30,82.88,76.45,82.90,76.58,82.92,76.70,82.94,76.70,82.94,76.70,82.92,76.67,82.91,76.65,82.90,76.58,82.85,76.53,82.80,76.42
RZ_9937249_17750,null,null,50,0,3,82.80,76.35,82.85,76.28,82.90,76.30,82.89,76.33,82.89,76.38,82.89,76.33,82.91,76.30,82.94,76.35,82.95,76.45,82.97,76.53,82.99,76.53,82.99,76.50,82.97,76.45,82.97,76.38,82.95,76.35,82.92,76.33,82.95,76.35,82.99,76.33,82.96,76.28,82.91,76.22,82.85,76.20,82.85,76.28,82.85,76.35,82.84,76.45,82.81,76.47,82.86,76.35,82.92,76.20,82.97,76.05,82.96,75.97,82.96,75.90,82.96,75.85,82.96,75.97,82.97,76.12,82.96,76.22,82.95,76.17,82.99,76.12,83.04,76.10,83.03,76.12,82.96,76.08,82.94,76.00,82.97,75.92,83.00,75.90,83.00,75.88,82.99,75.80,82.99,75.75,83.00,75.67,83.03,75.67,83.00,75.65,82.96,75.70,82.94,75.78
RZ_9937249_17751,null,null,51,0,3,82.92,75.85,82.91,75.88,82.94,75.85,82.96,75.85,82.99,75.85,83.05,75.85,83.10,75.88,83.14,75.90,83.11,75.90,83.10,75.85,83.06,75.78,83.05,75.67,83.08,75.60,83.11,75.62,83.14,75.75,83.14,75.85,83.14,75.88,83.14,75.85,83.14,75.83,83.14,75.80,83.14,75.83,83.14,75.85,83.14,75.85,83.15,75.85,83.15,75.95,83.15,76.10,83.15,76.25,83.15,76.35,83.15,76.45,83.16,76.42,83.17,76.30,83.20,76.17,83.19,76.25,83.15,76.33,83.09,76.33,83.05,76.22,83.04,76.15,83.05,76.12,83.06,76.05,83.06,75.95,83.08,75.83,83.08,75.80,83.10,75.83,83.11,75.85,83.14,75.85,83.14,75.85,83.14,75.83,83.14,75.85,83.11,75.85,83.09,75.85,83.05,75.85
RZ_9937249_17752,null,null,49,0,3,83.06,75.80,83.10,75.80,83.11,75.83,83.09,75.85,83.06,75.85,83.05,75.80,83.04,75.80,83.05,75.85,83.08,76.00,83.09,76.12,83.08,76.12,83.08,76.05,83.08,75.95,83.06,75.92,83.05,75.88,83.03,75.90,83.01,75.97,83.00,76.03,83.00,76.00,83.01,75.97,82.99,75.95,82.97,75.88,82.96,75.80,82.99,75.75,83.08,75.88,83.15,75.97,83.19,76.08,83.16,76.05,83.14,76.03,83.14,75.92,83.14,75.85,83.19,75.72,83.25,75.67,83.30,75.58,83.26,75.58,83.25,75.58,83.25,75.62,83.28,75.75,83.30,75.88,83.28,75.97,83.22,76.00,83.17,76.03,83.14,76.20,83.11,76.40,83.06,76.60,83.03,76.65,82.85,76.90,82.71,77.22,82.44,77.70
RZ_9937249_17753,null,null,50,0,3,82.30,77.95,82.11,78.50,81.92,78.97,81.72,79.67,81.54,80.17,81.39,80.62,81.25,81.08,81.10,81.67,81.03,82.35,80.85,83.20,80.71,84.03,80.59,84.92,80.53,85.60,80.47,86.17,80.42,86.60,80.40,86.97,80.41,87.15,80.44,87.33,80.45,87.50,80.46,87.65,80.46,87.75,80.47,87.62,80.50,87.50,80.51,87.45,80.53,87.58,80.55,87.80,80.58,88.08,80.60,88.30,80.62,88.42,80.65,88.42,80.65,88.42,80.65,88.47,80.65,88.50,80.65,88.50,80.65,88.50,80.65,88.58,80.65,88.80,80.66,89.03,80.67,89.20,80.69,89.25,80.67,89.17,80.67,89.03,80.71,88.88,80.75,88.88,80.79,88.80,80.80,88.75,80.76,88.85,80.72,89.05,80.76,89.25,80.84,89.28
RZ_9937249_17754,null,null,50,0,3,80.89,89.25,80.89,89.20,80.88,89.15,80.89,89.08,80.88,89.05,80.86,89.05,80.85,89.08,80.85,89.08,80.88,89.08,80.90,89.05,80.92,89.05,80.94,89.08,80.92,89.10,80.92,89.10,80.91,89.10,80.91,89.12,80.91,89.12,80.91,89.15,80.90,89.15,80.89,89.20,80.89,89.25,80.91,89.25,80.92,89.22,80.94,89.22,81.00,89.20,81.08,89.15,81.16,89.10,81.16,89.12,81.15,89.15,81.12,89.10,81.12,89.03,81.15,88.80,81.15,88.62,81.15,88.45,81.15,88.53,81.19,88.60,81.21,88.67,81.22,88.65,81.20,88.60,81.19,88.53,81.19,88.42,81.17,88.33,81.19,88.30,81.22,88.38,81.24,88.50,81.24,88.60,81.22,88.65,81.24,88.62,81.28,88.62,81.30,88.65
RZ_9937249_17755,null,null,50,0,3,81.33,88.70,81.33,88.72,81.35,88.72,81.35,88.70,81.35,88.65,81.35,88.60,81.35,88.62,81.36,88.70,81.36,88.62,81.38,88.47,81.39,88.33,81.39,88.33,81.40,88.30,81.41,88.28,81.41,88.20,81.41,88.10,81.44,88.08,81.47,88.05,81.54,88.05,81.56,88.22,81.58,88.38,81.55,88.50,81.51,88.47,81.47,88.47,81.51,88.50,81.59,88.53,81.65,88.53,81.64,88.53,81.64,88.47,81.64,88.45,81.65,88.47,81.66,88.58,81.64,88.67,81.60,88.72,81.61,88.72,81.65,88.78,81.69,88.78,81.66,88.78,81.62,88.78,81.60,88.72,81.62,88.65,81.71,88.55,81.79,88.60,81.81,88.67,81.76,88.78,81.74,88.70,81.72,88.62,81.72,88.55,81.71,88.60,81.74,88.67
RZ_9937249_17756,null,null,50,0,3,81.79,88.70,81.76,88.70,81.70,88.75,81.65,88.83,81.69,88.90,81.74,88.95,81.78,88.97,81.79,89.00,81.78,88.97,81.75,88.97,81.74,88.95,81.72,88.92,81.72,88.95,81.74,88.95,81.74,88.97,81.76,88.95,81.79,88.90,81.78,88.85,81.75,88.67,81.71,88.50,81.71,88.42,81.70,88.47,81.69,88.53,81.67,88.53,81.66,88.60,81.65,88.65,81.67,88.65,81.71,88.60,81.76,88.58,81.72,88.65,81.66,88.70,81.69,88.55,81.76,88.35,81.85,88.08,81.84,87.97,81.81,88.00,81.76,88.12,81.74,88.25,81.72,88.28,81.74,88.30,81.74,88.28,81.75,88.25,81.74,88.25,81.72,88.30,81.70,88.50,81.70,88.70,81.71,88.85,81.72,88.85,81.72,88.95,81.71,89.08
RZ_9937249_17757,null,null,50,0,11,81.70,89.17,81.74,89.20,81.78,89.20,81.81,89.20,81.81,89.03,81.81,88.88,81.76,88.72,81.71,88.85,81.62,88.95,81.60,89.03,81.58,89.10,81.62,89.22,81.66,89.33,81.71,89.35,81.71,89.38,81.71,89.45,81.67,89.50,81.62,89.62,81.59,89.67,81.59,89.45,81.61,89.17,81.67,89.03,81.70,89.17,81.74,89.25,81.75,89.17,81.79,89.10,81.81,89.17,81.81,89.30,81.84,89.45,81.85,89.50,81.88,89.53,81.85,89.50,81.79,89.47,81.72,89.47,81.69,89.53,81.67,89.47,81.72,89.40,81.78,89.45,81.84,89.55,81.80,89.53,81.79,89.40,81.78,89.25,81.79,89.20,81.78,89.17,81.76,89.25,81.76,89.30,81.78,89.30,81.83,89.22,81.85,89.35,81.88,89.53
RZ_9937249_17758,null,null,50,0,11,81.88,89.62,81.88,89.58,81.88,89.47,81.89,89.45,81.85,89.45,81.79,89.50,81.79,89.55,81.84,89.58,81.84,89.53,81.80,89.33,81.78,89.15,81.79,89.00,81.80,88.95,81.79,88.92,81.79,88.90,81.81,88.95,81.83,88.97,81.81,88.95,81.79,89.10,81.80,89.28,81.85,89.45,81.90,89.42,81.90,89.40,81.90,89.38,81.90,89.38,81.89,89.60,81.88,89.85,81.86,90.03,81.91,89.95,81.96,89.90,81.99,89.92,81.95,89.83,81.89,89.70,81.84,89.67,81.80,89.80,81.78,90.08,81.76,90.25,81.78,90.33,81.79,90.12,81.81,89.95,81.83,89.88,81.84,89.88,81.85,89.88,81.88,89.92,81.88,90.00,81.88,90.08,81.88,90.10,81.89,90.00,81.85,89.90,81.81,89.80
RZ_9937249_17759,null,null,50,0,11,81.79,89.78,81.81,89.75,81.84,89.67,81.85,89.62,81.86,89.67,81.85,89.78,81.85,89.85,81.84,89.85,81.80,89.83,81.76,90.08,81.71,90.42,81.71,90.75,81.71,90.85,81.69,90.85,81.67,90.83,81.67,90.78,81.67,90.72,81.69,90.70,81.67,90.65,81.69,90.50,81.69,90.38,81.70,90.33,81.70,90.35,81.70,90.38,81.70,90.35,81.71,90.28,81.72,90.20,81.71,90.20,81.71,90.22,81.69,90.35,81.69,90.45,81.69,90.50,81.70,90.47,81.71,90.45,81.72,90.47,81.70,90.45,81.69,90.28,81.70,90.10,81.70,90.00,81.70,90.17,81.70,90.33,81.71,90.42,81.69,90.55,81.65,90.65,81.61,90.70,81.61,90.67,81.61,90.62,81.62,90.60,81.64,90.60,81.67,90.62
RZ_9937249_17760,null,null,50,0,1,81.71,90.62,81.75,90.60,81.76,90.58,81.78,90.55,81.78,90.60,81.78,90.67,81.75,90.70,81.74,90.65,81.72,90.60,81.72,90.58,81.74,90.58,81.74,90.50,81.74,90.40,81.74,90.30,81.72,90.25,81.75,90.17,81.79,90.22,81.81,90.33,81.81,90.28,81.81,90.15,81.83,89.97,81.83,89.92,81.83,90.03,81.79,90.17,81.75,90.30,81.72,90.30,81.72,90.33,81.75,90.33,81.69,90.35,81.62,90.38,81.56,90.40,81.60,90.45,81.62,90.53,81.60,90.58,81.56,90.55,81.53,90.55,81.54,90.55,81.54,90.62,81.54,90.65,81.54,90.67,81.54,90.65,81.59,90.55,81.62,90.45,81.65,90.42,81.64,90.45,81.62,90.45,81.65,90.40,81.67,90.38,81.70,90.35,81.70,90.40
RZ_9937249_17761,null,null,50,0,1,81.70,90.45,81.71,90.50,81.66,90.55,81.61,90.55,81.61,90.53,81.65,90.60,81.67,90.72,81.62,90.72,81.59,90.62,81.60,90.50,81.65,90.50,81.71,90.47,81.72,90.53,81.74,90.55,81.71,90.62,81.67,90.67,81.64,90.72,81.62,90.83,81.62,90.92,81.64,90.83,81.62,90.72,81.62,90.60,81.61,90.50,81.60,90.38,81.64,90.22,81.67,90.20,81.67,90.17,81.62,90.15,81.59,90.05,81.56,89.97,81.56,89.90,81.55,89.95,81.54,90.00,81.51,90.03,81.55,90.00,81.60,90.03,81.66,90.10,81.67,90.17,81.67,90.25,81.70,90.28,81.72,90.12,81.74,89.95,81.76,89.75,81.78,89.67,81.78,89.83,81.78,90.03,81.70,90.12,81.66,89.97,81.64,89.85,81.67,89.85
RZ_9937249_17762,null,null,50,0,1,81.65,89.90,81.61,89.95,81.58,89.97,81.56,90.03,81.55,90.03,81.55,90.00,81.58,89.97,81.58,89.95,81.58,89.95,81.55,89.95,81.53,89.95,81.54,89.95,81.56,89.95,81.59,90.05,81.60,90.15,81.66,90.10,81.72,89.97,81.76,89.80,81.74,89.75,81.72,89.78,81.71,89.83,81.67,89.88,81.64,89.92,81.67,89.95,81.72,89.97,81.78,90.03,81.80,90.10,81.80,90.17,81.79,90.30,81.76,90.40,81.74,90.53,81.75,90.55,81.76,90.53,81.74,90.50,81.69,90.45,81.62,90.47,81.60,90.47,81.60,90.45,81.60,90.45,81.60,90.38,81.59,90.33,81.55,90.53,81.50,90.72,81.53,90.90,81.58,90.80,81.56,90.80,81.51,90.83,81.42,90.83,81.41,90.80,81.39,90.78
RZ_9937249_17763,null,null,50,0,1,81.41,90.60,81.49,90.42,81.55,90.42,81.60,90.62,81.56,90.83,81.55,90.83,81.51,90.92,81.50,91.03,81.50,91.10,81.51,91.05,81.53,90.95,81.56,90.85,81.60,90.75,81.62,90.72,81.61,90.72,81.61,90.58,81.62,90.45,81.65,90.35,81.67,90.45,81.69,90.55,81.70,90.58,81.72,90.50,81.75,90.42,81.76,90.45,81.76,90.47,81.78,90.50,81.75,90.47,81.74,90.45,81.72,90.42,81.78,90.40,81.81,90.38,81.85,90.38,81.83,90.40,81.79,90.38,81.72,90.38,81.71,90.50,81.69,90.62,81.69,90.78,81.69,90.80,81.70,90.67,81.70,90.55,81.72,90.40,81.75,90.40,81.76,90.40,81.79,90.45,81.80,90.47,81.78,90.53,81.71,90.53,81.64,90.65,81.67,90.80
RZ_9937249_17764,null,null,50,0,1,81.71,90.92,81.76,90.92,81.76,90.95,81.75,90.90,81.75,90.88,81.75,90.90,81.75,90.95,81.75,90.95,81.72,90.95,81.70,90.83,81.70,90.72,81.79,90.72,81.88,90.88,81.92,91.00,81.89,91.00,81.84,90.95,81.83,90.92,81.83,91.00,81.83,91.08,81.80,91.17,81.79,91.15,81.79,91.17,81.80,91.17,81.80,91.17,81.79,91.15,81.85,91.12,81.91,91.08,81.99,91.03,82.00,91.00,81.94,90.95,81.89,90.97,81.84,91.03,81.85,91.08,81.88,91.08,81.90,91.05,81.92,91.05,81.90,91.03,81.89,91.05,81.85,91.05,81.85,91.08,81.89,91.08,81.94,91.10,81.92,91.12,81.88,91.15,81.84,91.17,81.84,91.20,81.86,91.20,81.91,91.17,81.95,91.10,81.97,91.08
RZ_9937249_17765,null,null,50,0,1,81.96,91.08,81.91,91.00,81.88,90.90,81.84,90.83,81.84,90.85,81.84,90.85,81.83,90.85,81.80,90.97,81.78,91.12,81.79,91.25,81.80,91.25,81.83,91.25,81.83,91.20,81.83,91.15,81.84,91.10,81.85,91.17,81.88,91.28,81.90,91.30,81.94,91.20,81.94,91.10,81.89,91.12,81.84,91.10,81.78,91.05,81.75,91.05,81.75,91.08,81.75,91.15,81.76,91.15,81.78,91.17,81.80,91.22,81.83,91.33,81.86,91.45,81.89,91.60,81.90,91.65,81.92,91.65,81.95,91.65,81.95,91.62,81.95,91.58,81.95,91.55,81.94,91.53,81.94,91.50,81.95,91.47,81.91,91.53,81.88,91.45,81.79,91.35,81.72,91.33,81.69,91.42,81.71,91.53,81.74,91.53,81.75,91.53,81.75,91.53
RZ_9937249_17766,null,null,51,0,1,81.76,91.53,81.72,91.53,81.69,91.55,81.67,91.58,81.72,91.53,81.76,91.33,81.79,91.15,81.85,91.25,81.91,91.42,81.99,91.42,81.99,91.22,81.97,91.03,81.96,91.03,81.95,91.12,81.94,91.22,81.91,91.30,81.89,91.35,81.86,91.38,81.85,91.47,81.84,91.53,81.83,91.60,81.81,91.60,81.85,91.35,81.89,91.12,81.92,90.85,81.94,90.83,81.94,90.97,81.92,91.20,81.91,91.42,81.92,91.50,81.94,91.53,81.95,91.62,81.95,91.75,81.94,91.88,81.92,91.97,81.92,92.03,81.94,91.95,81.97,91.90,82.01,91.75,82.03,91.70,82.03,91.67,82.03,91.70,82.04,91.75,82.04,91.80,82.04,91.85,82.03,91.78,82.00,91.67,82.00,91.70,81.99,91.83,81.97,91.95,81.94,92.12
RZ_9937249_17767,null,null,51,0,1,81.91,92.28,81.90,92.40,81.92,92.30,81.95,92.20,81.95,92.15,81.91,92.20,81.85,92.28,81.81,92.33,81.83,92.33,81.88,92.33,81.91,92.30,81.91,92.28,81.92,92.15,81.96,92.03,82.00,91.92,82.04,91.80,82.04,91.70,81.99,91.72,81.92,91.88,81.92,92.03,81.97,92.03,82.03,92.03,82.03,92.08,82.04,92.15,82.04,92.22,82.04,92.22,82.05,92.20,82.06,92.15,82.08,92.08,82.08,92.03,82.08,92.03,82.09,92.03,82.08,92.00,82.05,91.95,82.01,91.92,82.00,91.88,81.97,91.78,81.95,91.85,81.92,92.00,81.95,92.10,81.97,92.03,82.03,91.97,82.05,92.00,82.09,91.97,82.11,91.95,82.06,91.90,82.00,91.90,81.97,91.88,82.03,91.83,82.03,91.67,81.97,91.60
RZ_9937249_17768,null,null,50,0,1,81.92,91.55,81.96,91.60,82.01,91.62,82.04,91.62,82.00,91.65,81.97,91.65,81.96,91.62,81.97,91.60,81.99,91.58,82.03,91.58,82.06,91.62,82.11,91.65,82.11,91.70,82.12,91.67,82.11,91.70,82.10,91.72,82.10,91.75,82.10,91.80,82.09,91.85,82.09,91.90,82.16,91.90,82.25,91.90,82.34,91.85,82.33,91.83,82.30,91.83,82.26,91.92,82.24,92.03,82.24,91.97,82.24,91.88,82.25,91.78,82.25,91.75,82.25,91.78,82.29,91.83,82.33,91.85,82.33,91.85,82.29,91.83,82.24,91.90,82.20,92.03,82.17,92.12,82.09,92.12,82.03,92.05,81.99,91.97,82.03,91.90,82.03,92.00,82.01,92.12,82.01,92.22,82.03,92.25,82.05,92.05,82.03,91.85,82.00,91.92
RZ_9937249_17769,null,null,49,0,1,81.99,92.17,82.04,92.45,82.08,92.47,82.10,92.45,82.08,92.40,82.05,92.33,82.04,92.28,82.00,92.20,81.95,92.17,81.89,92.22,81.88,92.33,81.81,92.45,81.79,92.47,81.78,92.40,81.80,92.33,81.83,92.28,81.85,92.30,81.86,92.30,81.88,92.20,81.94,92.12,81.99,92.10,82.03,92.22,81.99,92.28,81.95,92.25,81.94,92.20,81.97,92.22,82.01,92.30,82.08,92.38,82.15,92.33,82.16,92.25,82.11,92.17,82.06,92.17,82.05,92.17,82.05,92.05,82.06,91.83,82.08,91.62,82.08,91.50,82.06,91.50,82.05,91.47,82.01,91.50,82.00,91.53,81.99,91.55,81.97,91.72,81.96,91.92,81.97,91.92,82.00,91.72,82.03,91.62,82.04,91.72,82.05,91.83
RZ_9937249_17770,null,null,50,50,1,82.06,91.83,82.08,91.78,82.09,91.62,82.10,91.42,82.10,91.30,82.06,91.38,82.04,91.53,82.01,91.70,82.04,91.70,82.08,91.60,82.09,91.53,82.06,91.70,82.04,91.88,82.04,92.00,82.06,92.03,82.06,92.05,82.06,92.10,82.08,91.92,82.08,91.72,82.06,91.47,82.06,91.45,82.08,91.40,82.08,91.40,82.08,91.42,82.08,91.45,82.06,91.42,82.05,91.40,82.06,91.45,82.08,91.55,82.17,91.53,82.24,91.42,82.26,91.38,82.21,91.60,82.17,91.83,82.14,91.85,82.11,91.70,82.06,91.55,82.06,91.55,82.06,91.58,82.08,91.60,82.09,91.62,82.12,91.62,82.16,91.62,82.19,91.60,82.17,91.62,82.16,91.67,82.17,91.70,82.20,91.62,82.21,91.47,82.22,91.30
RZ_9937249_17771,null,null,50,0,1,82.22,91.08,82.22,90.88,82.25,90.67,82.26,90.65,82.28,90.60,82.30,90.60,82.34,90.78,82.34,90.92,82.31,91.08,82.29,91.10,82.29,91.12,82.33,91.00,82.35,90.83,82.36,90.70,82.40,90.72,82.44,90.78,82.46,90.80,82.45,90.80,82.45,90.78,82.41,90.78,82.40,90.78,82.39,90.90,82.36,91.03,82.33,90.90,82.35,90.65,82.39,90.62,82.41,90.80,82.39,91.08,82.38,91.12,82.40,91.12,82.41,91.08,82.41,91.03,82.39,91.08,82.36,91.10,82.35,91.08,82.33,91.03,82.33,91.00,82.35,91.00,82.42,91.03,82.47,91.03,82.56,90.97,82.59,90.95,82.61,90.92,82.59,90.78,82.58,90.60,82.58,90.58,82.64,90.70,82.70,90.80,82.75,90.75,82.66,90.65
RZ_9937249_17772,null,null,50,0,1,82.58,90.58,82.49,90.55,82.50,90.58,82.54,90.62,82.56,90.67,82.54,90.55,82.47,90.40,82.54,90.25,82.65,90.22,82.79,90.17,82.81,90.20,82.84,90.30,82.86,90.47,82.86,90.60,82.88,90.70,82.86,90.67,82.85,90.60,82.83,90.53,82.81,90.55,82.84,90.67,82.86,90.80,82.91,90.72,82.94,90.58,83.03,90.40,83.11,90.35,83.16,90.33,83.12,90.38,83.06,90.42,83.03,90.20,83.03,89.95,83.04,89.70,83.00,89.85,82.97,90.00,82.95,90.17,82.95,90.17,82.90,90.20,82.85,90.25,82.76,90.38,82.72,90.47,82.70,90.55,82.71,90.55,82.72,90.53,82.80,90.53,82.88,90.53,82.86,90.55,82.81,90.58,82.75,90.58,82.76,90.58,82.76,90.53,82.75,90.53
RZ_9937249_17773,null,null,50,0,1,82.75,90.58,82.79,90.65,82.83,90.67,82.86,90.62,82.85,90.58,82.85,90.53,82.88,90.55,82.91,90.55,82.95,90.55,82.96,90.62,82.96,90.72,82.96,90.70,82.96,90.62,82.96,90.53,82.96,90.50,82.96,90.47,82.96,90.45,82.97,90.42,82.97,90.53,82.97,90.65,83.00,90.62,83.03,90.47,82.95,90.38,82.85,90.42,82.79,90.28,82.83,90.05,82.85,89.85,82.88,89.85,82.90,89.88,82.90,89.88,82.88,89.78,82.85,89.67,82.85,89.60,82.88,89.62,82.89,89.70,82.90,89.80,82.88,89.88,82.84,89.92,82.80,89.97,82.81,90.03,82.84,90.10,82.86,90.12,82.88,90.08,82.89,89.97,82.90,89.90,82.90,89.97,82.88,90.05,82.85,90.03,82.84,89.95,82.85,89.85
RZ_9937249_17774,null,null,51,0,1,82.86,89.97,82.88,90.10,82.89,90.12,82.88,90.00,82.85,90.05,82.85,90.17,82.90,90.22,82.95,90.12,82.96,90.10,82.94,90.12,82.91,90.17,82.90,90.20,82.91,90.15,82.91,90.10,82.90,90.00,82.90,89.97,82.89,89.95,82.89,90.00,82.88,89.97,82.88,89.90,82.88,89.80,82.89,89.78,82.90,89.78,82.91,89.90,82.90,90.03,82.89,90.15,82.91,90.15,82.96,90.15,83.00,90.08,83.00,90.00,83.03,89.95,83.05,89.97,83.08,89.90,83.06,89.72,83.05,89.53,83.05,89.47,83.03,89.53,82.97,89.65,82.92,89.70,82.90,89.72,82.91,89.67,82.91,89.58,82.91,89.53,82.95,89.55,82.97,89.60,83.01,89.70,83.00,89.72,82.99,89.78,82.92,89.83,82.86,89.83,82.83,89.83
RZ_9937249_17775,null,null,49,0,1,82.83,89.88,82.83,89.95,82.80,90.00,82.81,90.05,82.83,90.05,82.84,90.03,82.83,90.12,82.81,90.22,82.80,90.33,82.86,90.20,82.92,90.05,83.03,89.92,83.05,89.95,83.00,89.95,82.92,89.92,82.83,89.97,82.83,90.08,82.81,90.22,82.81,90.38,82.83,90.53,82.84,90.55,82.89,90.50,82.91,90.45,82.88,90.42,82.83,90.35,82.76,90.28,82.76,90.25,82.79,90.28,82.81,90.33,82.83,90.35,82.90,90.28,82.96,90.20,83.04,90.10,83.03,90.10,83.03,90.10,83.01,90.10,83.00,90.12,83.00,90.12,83.00,90.15,83.00,90.12,83.00,90.10,83.05,90.05,83.10,90.15,83.14,90.25,83.14,90.30,83.14,90.12,83.14,90.00,83.14,89.97,83.15,89.88
RZ_9937249_17776,null,null,50,0,1,83.16,89.75,83.19,89.62,83.19,89.62,83.20,89.62,83.08,89.60,82.95,89.58,82.92,89.53,83.03,89.50,83.12,89.45,83.15,89.47,83.16,89.50,83.14,89.50,83.10,89.42,83.11,89.55,83.15,89.75,83.17,89.88,83.15,89.83,83.12,89.80,83.12,89.78,83.12,89.78,83.11,89.78,83.11,89.83,83.14,89.72,83.17,89.62,83.22,89.45,83.24,89.40,83.26,89.35,83.26,89.38,83.26,89.40,83.26,89.42,83.25,89.45,83.29,89.45,83.33,89.47,83.40,89.47,83.42,89.33,83.44,89.15,83.39,89.15,83.34,89.30,83.33,89.42,83.34,89.42,83.35,89.40,83.35,89.40,83.35,89.38,83.30,89.30,83.25,89.22,83.21,89.15,83.24,89.15,83.30,89.20,83.33,89.33,83.33,89.47
RZ_9937249_17777,null,null,50,0,1,83.31,89.60,83.29,89.62,83.30,89.62,83.30,89.60,83.31,89.55,83.31,89.50,83.30,89.55,83.30,89.62,83.31,89.67,83.33,89.62,83.35,89.55,83.36,89.53,83.35,89.50,83.29,89.58,83.25,89.62,83.22,89.67,83.22,89.67,83.24,89.67,83.26,89.65,83.29,89.65,83.30,89.60,83.29,89.58,83.28,89.50,83.25,89.47,83.22,89.58,83.26,89.72,83.33,89.85,83.41,89.78,83.44,89.72,83.42,89.67,83.40,89.60,83.38,89.53,83.39,89.60,83.39,89.78,83.38,89.95,83.38,89.92,83.38,89.92,83.39,89.78,83.40,89.62,83.40,89.50,83.40,89.50,83.40,89.47,83.41,89.47,83.41,89.50,83.41,89.55,83.41,89.58,83.42,89.62,83.44,89.50,83.41,89.35,83.39,89.10
RZ_9937249_17778,null,null,50,0,11,83.35,89.03,83.35,89.00,83.35,89.12,83.35,89.25,83.35,89.33,83.40,89.33,83.49,89.33,83.59,89.33,83.67,89.45,83.83,89.58,84.09,89.72,84.35,89.72,84.71,89.72,85.05,89.70,85.49,89.62,86.00,89.58,86.53,89.47,87.08,89.30,87.40,88.70,87.84,88.03,88.16,87.33,88.67,86.97,89.08,86.65,89.53,86.25,89.81,85.92,90.06,85.45,90.17,85.10,90.31,84.70,90.50,84.53,90.67,84.28,90.80,84.08,90.81,83.80,90.81,83.60,90.83,83.35,90.92,83.20,91.04,83.08,91.15,82.97,91.10,82.90,91.06,82.78,91.03,82.72,90.95,82.70,90.89,82.47,90.83,82.30,90.80,82.10,90.75,82.08,90.69,82.05,90.66,82.03,90.67,82.03,90.67,82.03,90.67,82.05
RZ_9937249_17779,null,null,51,0,11,90.64,82.05,90.59,81.95,90.54,81.85,90.55,81.78,90.58,81.75,90.55,81.70,90.51,81.72,90.49,81.83,90.49,81.95,90.47,81.95,90.46,81.92,90.46,81.85,90.47,81.83,90.47,81.90,90.41,82.05,90.34,82.17,90.28,82.20,90.29,82.20,90.28,82.22,90.25,82.28,90.20,82.30,90.17,82.25,90.15,82.17,90.17,82.17,90.16,82.22,90.15,82.28,90.12,82.20,90.10,82.15,90.10,82.12,90.11,82.15,90.12,82.17,90.10,82.25,90.08,82.30,90.08,82.33,90.10,82.30,90.14,82.30,90.15,82.25,90.16,82.22,90.17,82.20,90.19,82.20,90.20,82.20,90.21,82.22,90.19,82.30,90.16,82.40,90.15,82.42,90.10,82.45,90.08,82.45,90.06,82.42,90.08,82.40,90.08,82.40,90.06,82.38
RZ_9937249_17780,null,null,49,0,11,90.06,82.28,90.15,82.17,90.24,82.10,90.26,82.17,90.21,82.25,90.16,82.35,90.19,82.42,90.21,82.47,90.24,82.42,90.24,82.30,90.24,82.17,90.24,82.28,90.24,82.35,90.24,82.45,90.26,82.28,90.29,82.10,90.34,81.92,90.34,81.97,90.34,82.08,90.31,82.17,90.29,82.22,90.20,82.30,90.12,82.45,90.04,82.60,90.01,82.67,90.06,82.67,90.12,82.67,90.17,82.70,90.15,82.65,90.10,82.70,90.06,82.75,90.05,82.85,90.01,82.78,89.97,82.67,90.01,82.55,90.09,82.50,90.14,82.53,90.14,82.60,90.11,82.78,90.10,82.90,90.11,82.83,90.09,82.67,90.06,82.53,90.04,82.67,90.04,82.83,90.03,82.97,90.04,82.90,90.05,82.80,90.06,82.67
RZ_9937249_17781,null,null,50,0,11,90.04,82.65,90.03,82.75,90.03,82.85,90.05,82.92,90.06,82.95,90.04,82.97,90.03,82.67,90.01,82.35,90.03,82.30,90.01,82.55,89.99,82.83,89.97,82.85,89.92,82.85,89.91,82.75,89.90,82.62,89.91,82.38,89.91,82.25,89.86,82.28,89.81,82.38,89.78,82.47,89.80,82.45,89.83,82.42,89.86,82.42,89.90,82.55,89.86,82.70,89.80,82.85,89.79,82.67,89.83,82.50,89.83,82.35,89.81,82.10,89.83,81.85,89.86,81.47,89.92,81.35,89.97,81.03,89.96,80.80,89.91,80.65,89.84,80.70,89.79,80.75,89.75,80.83,89.72,80.92,89.72,80.97,89.83,80.90,89.96,80.28,90.06,79.50,90.04,78.80,89.99,78.62,90.06,78.33,90.17,78.00,90.30,77.47,90.44,77.12
RZ_9937249_17782,null,null,50,0,11,90.64,76.28,90.86,75.60,90.95,75.22,90.99,75.42,90.97,75.90,90.96,76.70,90.91,77.78,90.86,79.20,90.96,80.88,91.11,82.78,91.35,84.50,91.42,86.47,91.56,88.42,91.59,90.78,91.72,93.33,91.75,95.75,91.85,98.55,91.86,101.33,91.86,104.58,91.66,107.78,91.42,111.20,91.24,114.25,91.19,117.65,91.22,120.80,91.24,124.05,91.09,126.70,90.86,129.12,90.64,131.70,90.58,134.45,90.51,136.93,90.50,139.47,90.51,141.00,90.40,143.03,90.28,144.82,90.15,146.78,89.80,148.50,89.44,149.57,89.01,151.00,88.94,151.53,89.05,152.00,89.22,151.95,89.36,152.18,89.31,152.40,89.28,152.18,89.26,151.72,89.22,150.82,89.17,150.03,89.15,148.53,89.14,147.43,89.03,146.12
RZ_9937249_17783,null,null,50,0,3,88.89,144.93,88.76,142.88,88.76,140.95,88.80,138.55,88.89,136.32,88.95,133.47,89.01,131.00,88.96,128.20,88.91,125.58,88.83,122.08,88.79,118.97,88.78,115.58,88.81,112.58,88.92,109.33,88.95,106.17,88.95,102.95,88.91,100.15,88.97,96.50,89.05,93.40,89.19,89.58,89.31,86.88,89.44,84.10,89.26,82.12,88.75,80.17,88.19,78.55,87.86,77.03,87.89,75.10,87.94,72.95,87.96,70.80,87.78,69.42,87.60,68.12,87.41,66.90,87.42,65.78,87.44,64.72,87.46,63.55,87.46,62.60,87.40,62.25,87.34,62.35,87.29,62.40,87.39,62.40,87.49,62.88,87.40,63.58,87.21,64.38,87.01,65.22,86.92,65.92,86.81,66.45,86.72,66.47,86.74,66.53,86.78,66.67,86.83,66.72
RZ_9937249_17784,null,null,50,0,3,86.85,66.62,86.88,66.62,86.92,66.78,87.00,67.00,87.04,67.22,87.06,67.50,87.05,67.83,87.04,68.08,87.03,68.25,87.01,68.35,87.00,68.47,87.01,68.35,87.06,68.15,87.11,68.20,87.15,68.40,87.14,68.60,87.14,68.58,87.12,68.55,87.11,68.53,87.09,68.83,87.08,69.15,87.04,69.60,87.01,69.70,86.97,70.03,87.00,70.25,87.05,70.40,87.08,70.33,87.01,70.22,86.95,70.20,86.91,70.22,86.96,70.25,87.01,70.28,87.06,70.25,87.09,70.25,87.10,70.20,87.10,70.08,87.10,69.95,87.12,69.95,87.14,70.05,87.16,70.35,87.15,70.60,87.15,70.75,87.17,70.45,87.17,70.17,87.17,69.97,87.14,70.12,87.10,70.28,87.08,70.35,87.08,70.33,87.09,70.33
RZ_9937249_17785,null,null,51,0,3,87.09,70.47,87.11,70.60,87.14,70.70,87.12,70.67,87.10,70.62,87.08,70.62,87.09,70.60,87.08,70.65,87.06,70.72,87.06,70.83,87.04,70.88,87.03,70.88,87.01,70.88,87.01,70.88,87.01,70.85,87.01,70.88,87.01,70.90,87.03,70.92,87.08,70.92,87.11,70.90,87.15,70.85,87.16,70.72,87.15,70.67,87.11,70.67,87.10,70.75,87.11,70.80,87.11,70.88,87.10,70.92,87.11,70.90,87.11,70.83,87.11,70.75,87.10,70.83,87.10,70.90,87.10,70.95,87.10,70.97,87.14,71.00,87.17,71.03,87.21,70.95,87.21,70.88,87.24,70.80,87.26,70.80,87.28,70.80,87.29,70.80,87.28,70.78,87.26,70.75,87.26,70.75,87.28,70.85,87.30,70.95,87.31,71.05,87.30,71.05,87.31,71.03
RZ_9937249_17786,null,null,50,0,3,87.34,71.00,87.39,70.90,87.41,70.83,87.45,70.78,87.45,70.78,87.45,70.78,87.44,70.78,87.41,70.83,87.38,70.88,87.34,70.90,87.34,70.88,87.33,70.85,87.34,70.80,87.34,70.78,87.34,70.78,87.33,70.72,87.33,70.67,87.31,70.78,87.31,70.92,87.30,71.05,87.30,71.00,87.33,70.95,87.36,70.90,87.41,70.83,87.42,70.70,87.46,70.55,87.49,70.58,87.50,70.72,87.46,70.95,87.42,71.05,87.39,71.12,87.38,71.12,87.38,71.15,87.39,71.12,87.42,71.05,87.46,71.00,87.50,70.95,87.51,70.88,87.54,70.83,87.55,70.80,87.55,70.78,87.56,70.75,87.58,70.75,87.59,70.78,87.60,70.78,87.60,70.78,87.60,70.78,87.61,70.62,87.60,70.55,87.59,70.53
RZ_9937249_17787,null,null,49,0,3,87.62,70.62,87.67,70.70,87.74,70.72,87.75,70.70,87.75,70.65,87.76,70.50,87.78,70.40,87.78,70.40,87.76,70.50,87.76,70.60,87.76,70.62,87.75,70.70,87.72,70.75,87.71,70.80,87.71,70.78,87.72,70.78,87.74,70.80,87.74,70.80,87.74,70.80,87.74,70.78,87.75,70.80,87.72,70.85,87.70,70.95,87.70,71.00,87.70,71.05,87.71,71.03,87.71,71.00,87.71,70.97,87.74,70.97,87.76,70.92,87.79,70.85,87.79,70.80,87.79,70.75,87.86,70.75,87.94,70.75,87.94,70.72,87.86,70.70,87.76,70.80,87.74,70.92,87.71,71.03,87.70,70.97,87.72,70.90,87.76,70.90,87.80,70.88,87.79,70.85,87.76,70.83,87.83,70.78,87.91,70.78,87.99,70.78
RZ_9937249_17788,null,null,50,0,3,87.97,70.75,87.95,70.72,87.92,70.85,87.88,71.00,87.84,71.12,87.81,71.15,87.81,71.20,87.83,71.28,87.83,71.22,87.83,71.12,87.81,71.03,87.80,71.05,87.78,71.10,87.76,71.10,87.83,71.00,87.90,70.90,87.96,70.85,87.96,70.78,87.96,70.75,87.96,70.83,87.95,70.90,87.92,70.97,87.91,70.92,87.94,70.80,87.97,70.67,88.00,70.58,88.00,70.60,87.99,70.62,87.97,70.65,87.97,70.65,87.99,70.67,87.99,70.80,87.97,70.92,87.96,71.03,87.96,70.97,87.96,71.00,88.00,71.05,88.05,70.97,88.11,70.83,88.12,70.72,88.15,70.80,88.15,70.88,88.16,70.88,88.16,70.88,88.16,70.90,88.15,70.90,88.15,70.92,88.15,70.95,88.15,70.97,88.15,71.03
RZ_9937249_17789,null,null,50,0,3,88.15,71.05,88.14,70.97,88.12,70.72,88.11,70.50,88.10,70.60,88.10,70.85,88.16,71.05,88.25,70.97,88.35,70.88,88.34,70.92,88.30,70.97,88.25,71.05,88.19,71.12,88.14,71.20,88.08,71.28,88.04,71.25,88.04,71.17,88.10,71.05,88.15,70.92,88.17,70.97,88.17,71.03,88.19,71.08,88.20,71.03,88.19,71.03,88.17,70.95,88.19,70.92,88.22,70.95,88.28,71.08,88.30,71.12,88.33,71.08,88.33,71.05,88.44,71.03,88.56,71.08,88.83,71.17,89.17,71.33,89.83,71.45,90.51,71.78,91.41,72.03,92.24,72.45,93.21,72.85,94.10,73.33,95.21,73.55,96.31,73.85,97.64,74.12,98.91,74.38,100.24,74.70,101.45,75.03,102.62,75.53,103.84,75.75,105.01,76.08
RZ_9937249_17790,null,null,50,0,3,106.11,76.42,107.20,76.88,108.10,77.33,108.96,77.78,109.65,78.05,110.46,78.10,111.12,78.22,111.88,78.42,112.40,78.65,113.00,78.67,113.61,78.83,114.25,78.97,114.83,79.12,115.39,79.17,115.84,79.45,116.33,79.72,116.67,79.85,117.12,79.88,117.42,80.00,117.61,80.35,117.69,80.53,117.76,80.60,117.80,80.50,117.84,80.47,117.85,80.47,117.85,80.45,117.81,80.42,117.67,80.40,117.55,80.53,117.44,80.65,117.42,80.70,117.42,80.60,117.41,80.45,117.40,80.35,117.40,80.30,117.41,80.25,117.24,80.28,117.06,80.30,116.92,80.38,116.96,80.40,117.01,80.42,117.01,80.47,117.01,80.60,116.88,80.78,116.74,80.83,116.62,80.78,116.62,80.72,116.61,80.75,116.61,80.35,116.61,79.90
RZ_9937249_17791,null,null,51,0,3,116.55,79.50,116.47,79.60,116.36,79.92,116.33,80.20,116.30,80.45,116.30,80.47,116.30,80.30,116.25,80.12,116.20,80.10,116.17,80.28,116.20,80.40,116.16,80.28,116.10,80.15,116.04,80.08,115.95,80.10,115.88,80.12,115.81,80.10,115.79,80.10,115.74,80.10,115.69,80.10,115.67,80.10,115.64,80.10,115.62,80.25,115.61,80.38,115.60,80.50,115.60,80.47,115.58,80.30,115.56,80.10,115.55,80.10,115.56,80.28,115.55,80.42,115.53,80.38,115.50,80.35,115.49,80.35,115.49,80.33,115.50,80.08,115.51,79.85,115.51,79.70,115.50,79.83,115.47,80.03,115.46,80.17,115.49,80.28,115.51,80.33,115.50,80.33,115.46,80.33,115.42,80.30,115.44,80.35,115.45,80.42,115.46,80.47,115.44,80.47,115.40,80.50
RZ_9937249_17792,null,null,50,0,3,115.38,80.55,115.40,80.53,115.42,80.45,115.44,80.35,115.41,80.30,115.39,80.25,115.38,80.20,115.38,80.20,115.39,80.17,115.40,80.15,115.36,80.17,115.31,80.25,115.26,80.33,115.25,80.33,115.24,80.30,115.21,80.28,115.19,80.25,115.20,80.28,115.24,80.35,115.28,80.38,115.24,80.40,115.17,80.40,115.11,80.45,115.05,80.53,115.04,80.58,115.05,80.58,115.08,80.58,115.10,80.60,115.08,80.60,115.05,80.58,115.04,80.53,115.06,80.45,115.06,80.40,115.06,80.40,115.09,80.42,115.11,80.45,115.14,80.47,115.10,80.40,115.04,80.35,114.99,80.28,114.97,80.28,114.97,80.28,115.00,80.28,115.06,80.25,115.11,80.25,115.08,80.30,115.01,80.35,114.94,80.35,114.92,80.33,114.91,80.30
RZ_9937249_17793,null,null,50,0,3,114.90,80.30,114.90,80.30,114.89,80.38,114.88,80.45,114.86,80.42,114.86,80.38,114.86,80.33,114.86,80.45,114.81,80.58,114.75,80.72,114.71,80.80,114.72,80.90,114.74,80.97,114.72,80.90,114.71,80.78,114.71,80.75,114.70,80.88,114.71,80.85,114.71,80.72,114.71,80.58,114.70,80.55,114.70,80.53,114.70,80.53,114.70,80.50,114.69,80.42,114.67,80.42,114.64,80.45,114.60,80.53,114.58,80.58,114.56,80.67,114.55,80.78,114.54,80.83,114.53,80.88,114.51,80.92,114.51,80.83,114.54,80.70,114.55,80.65,114.55,80.83,114.55,81.00,114.55,81.00,114.54,80.85,114.53,80.65,114.50,80.53,114.46,80.50,114.46,80.55,114.49,80.58,114.51,80.60,114.50,80.58,114.44,80.58,114.38,80.60
RZ_9937249_17794,null,null,51,0,3,114.42,80.62,114.50,80.65,114.56,80.75,114.55,80.83,114.51,80.83,114.49,80.80,114.47,80.72,114.49,80.70,114.50,80.70,114.46,80.75,114.41,80.80,114.36,80.80,114.36,80.92,114.38,81.10,114.40,81.15,114.41,81.03,114.42,80.95,114.41,81.00,114.40,81.00,114.36,80.88,114.33,80.80,114.29,80.75,114.31,80.80,114.35,80.83,114.34,80.83,114.28,81.03,114.22,81.20,114.21,81.38,114.20,81.35,114.26,81.20,114.33,81.05,114.40,80.92,114.41,80.95,114.34,81.15,114.25,81.33,114.19,81.47,114.21,81.45,114.25,81.45,114.26,81.47,114.29,81.40,114.31,81.28,114.31,81.08,114.34,80.97,114.36,80.97,114.41,81.08,114.44,81.12,114.39,81.12,114.31,81.15,114.24,81.15,114.24,81.12,114.24,81.22
RZ_9937249_17795,null,null,51,0,3,114.22,81.40,114.20,81.58,114.17,81.55,114.21,81.47,114.24,81.33,114.26,81.20,114.25,81.17,114.26,81.20,114.28,81.20,114.30,81.20,114.31,81.22,114.34,81.30,114.28,81.38,114.21,81.45,114.14,81.47,114.14,81.45,114.15,81.42,114.15,81.33,114.11,81.28,114.08,81.28,114.04,81.28,114.01,81.25,113.99,81.28,113.97,81.30,114.01,81.33,114.04,81.25,114.04,81.20,113.99,81.15,113.94,81.17,113.92,81.20,113.96,81.25,114.01,81.33,114.00,81.38,113.97,81.38,113.94,81.45,113.92,81.53,113.88,81.45,113.85,81.25,113.83,81.08,113.88,81.08,113.92,81.05,113.99,81.10,113.94,81.15,113.88,81.20,113.83,81.17,113.84,81.15,113.84,81.15,113.84,81.22,113.81,81.28,113.80,81.33,113.79,81.33
RZ_9937249_17796,null,null,51,0,3,113.80,81.40,113.81,81.45,113.81,81.50,113.80,81.45,113.79,81.42,113.79,81.40,113.76,81.38,113.75,81.38,113.75,81.35,113.74,81.35,113.75,81.35,113.75,81.35,113.76,81.33,113.76,81.33,113.74,81.40,113.71,81.50,113.69,81.60,113.69,81.65,113.69,81.65,113.72,81.65,113.78,81.62,113.83,81.62,113.83,81.62,113.83,81.60,113.81,81.60,113.81,81.60,113.80,81.70,113.80,81.80,113.80,81.80,113.81,81.60,113.80,81.25,113.78,81.03,113.76,81.15,113.75,81.42,113.76,81.45,113.78,81.20,113.79,80.97,113.79,80.97,113.79,81.05,113.81,81.17,113.84,81.28,113.81,81.30,113.79,81.28,113.78,81.25,113.80,81.28,113.83,81.30,113.81,81.30,113.79,81.33,113.76,81.33,113.76,81.28,113.76,81.25
RZ_9937249_17797,null,null,49,0,3,113.78,81.20,113.79,81.15,113.80,81.12,113.80,81.12,113.80,81.17,113.78,81.25,113.75,81.25,113.75,81.22,113.84,81.12,113.92,81.05,113.90,81.10,113.83,81.22,113.76,81.30,113.78,81.28,113.79,81.25,113.84,81.30,113.89,81.35,113.94,81.40,113.94,81.40,113.95,81.28,113.96,81.15,113.90,81.12,113.83,81.25,113.75,81.38,113.75,81.38,113.74,81.40,113.75,81.47,113.78,81.50,113.79,81.55,113.74,81.58,113.69,81.62,113.69,81.65,113.70,81.47,113.71,81.28,113.72,81.05,113.74,81.03,113.74,81.12,113.71,81.20,113.70,81.28,113.70,81.28,113.69,81.33,113.69,81.40,113.67,81.33,113.69,81.22,113.70,81.10,113.71,80.97,113.74,80.88,113.74,80.78,113.79,80.80
RZ_9937249_17798,null,null,49,0,3,113.81,80.83,113.88,80.95,113.89,81.08,113.81,81.25,113.71,81.28,113.62,81.30,113.62,81.28,113.62,81.25,113.64,81.10,113.64,80.97,113.64,81.15,113.64,81.42,113.62,81.62,113.62,81.53,113.62,81.42,113.62,81.40,113.62,81.40,113.62,81.38,113.64,81.40,113.64,81.42,113.66,81.53,113.70,81.60,113.72,81.67,113.74,81.72,113.72,81.83,113.71,81.90,113.70,81.83,113.62,81.70,113.54,81.55,113.46,81.55,113.45,81.55,113.44,81.67,113.41,81.80,113.46,81.92,113.51,81.90,113.56,81.85,113.55,81.80,113.53,81.78,113.49,81.78,113.45,81.75,113.44,81.75,113.44,81.72,113.42,81.83,113.41,81.90,113.40,82.00,113.40,81.85,113.40,81.70,113.41,81.75,113.44,81.97
RZ_9937249_17799,null,null,50,0,3,113.46,82.22,113.45,82.25,113.41,82.22,113.39,82.12,113.38,82.05,113.39,81.97,113.39,81.83,113.35,81.75,113.31,81.78,113.28,81.88,113.29,81.92,113.33,81.83,113.40,81.70,113.45,81.83,113.49,82.08,113.47,82.28,113.44,82.15,113.42,82.03,113.41,81.95,113.40,81.90,113.40,81.83,113.41,81.75,113.40,81.90,113.34,82.08,113.29,82.28,113.20,82.38,113.19,82.50,113.17,82.62,113.17,82.67,113.21,82.70,113.22,82.60,113.22,82.47,113.20,82.35,113.16,82.35,113.16,82.35,113.15,82.35,113.22,82.35,113.29,82.35,113.36,82.33,113.38,82.33,113.31,82.30,113.26,82.50,113.21,82.67,113.24,82.88,113.26,82.90,113.28,82.78,113.28,82.47,113.24,82.20,113.20,82.22,113.19,82.40
RZ_9937249_17800,null,null,50,0,3,113.17,82.58,113.16,82.55,113.14,82.42,113.12,82.30,113.10,82.30,113.10,82.38,113.11,82.42,113.16,82.42,113.21,82.40,113.22,82.40,113.20,82.42,113.17,82.38,113.15,82.33,113.14,82.25,113.11,82.20,113.10,82.22,113.09,82.25,113.11,82.33,113.15,82.28,113.15,82.20,113.12,82.12,113.09,82.08,113.10,82.08,113.12,82.12,113.15,82.20,113.15,82.25,113.16,82.25,113.16,82.22,113.15,82.17,113.15,82.10,113.15,82.00,113.16,81.92,113.16,81.83,113.16,81.83,113.17,81.85,113.16,81.88,113.16,81.92,113.15,81.92,113.20,81.92,113.22,81.90,113.25,81.88,113.26,81.88,113.25,81.90,113.25,81.92,113.24,82.00,113.24,82.15,113.24,82.28,113.22,82.25,113.17,82.20,113.15,82.28
RZ_9937249_17801,null,null,50,0,3,113.16,82.40,113.21,82.62,113.21,82.78,113.16,82.92,113.12,82.83,113.09,82.65,113.09,82.58,113.06,82.70,113.09,82.83,113.10,82.83,113.11,82.80,113.10,82.70,113.10,82.58,113.08,82.65,113.05,82.80,113.03,83.03,113.01,83.08,113.00,83.03,112.96,82.90,112.94,82.83,112.99,82.83,113.08,82.83,113.15,82.80,113.12,82.78,113.08,82.80,113.05,82.85,113.05,82.90,113.06,82.90,113.09,82.90,113.10,82.90,113.10,82.95,113.12,82.97,113.15,82.97,113.17,82.97,113.16,82.97,113.12,82.97,113.11,82.97,113.10,82.97,113.11,83.00,113.12,83.03,113.04,82.97,112.94,82.85,112.76,82.70,112.58,82.65,112.36,82.60,111.92,82.60,111.56,82.65,110.85,82.75,110.17,82.85,109.24,83.25
RZ_9937249_17802,null,null,50,0,3,108.34,83.65,107.46,84.33,106.58,84.92,105.56,85.92,104.44,86.67,103.19,87.67,102.17,88.45,101.10,89.38,100.08,90.22,99.04,90.88,98.20,91.67,97.56,92.33,97.01,93.20,96.50,93.72,96.05,94.10,95.62,94.28,95.25,94.53,94.76,94.88,94.34,95.22,93.95,95.58,93.66,95.75,93.47,95.92,93.36,96.00,93.28,96.08,93.16,96.12,93.08,96.20,93.11,96.35,93.15,96.53,93.24,96.67,93.31,96.67,93.39,96.67,93.39,96.70,93.36,96.72,93.35,96.72,93.31,96.60,93.28,96.50,93.24,96.38,93.26,96.35,93.31,96.33,93.36,96.30,93.36,96.25,93.36,96.20,93.41,96.08,93.46,96.00,93.51,95.92,93.51,95.95,93.50,95.97,93.50,95.97,93.50,95.95,93.50,96.10
RZ_9937249_17803,null,null,50,0,3,93.49,96.25,93.49,96.35,93.50,96.25,93.53,96.10,93.60,96.00,93.71,95.70,93.80,95.45,93.84,95.40,93.83,95.55,93.86,95.72,93.92,95.75,93.99,95.78,94.00,95.72,94.06,95.62,94.12,95.55,94.20,95.53,94.25,95.55,94.29,95.62,94.30,95.78,94.29,95.95,94.34,95.88,94.39,95.72,94.44,95.60,94.45,95.60,94.45,95.62,94.45,95.65,94.53,95.58,94.59,95.45,94.64,95.35,94.61,95.35,94.59,95.33,94.60,95.25,94.62,95.17,94.64,95.15,94.67,95.12,94.71,95.12,94.74,95.22,94.74,95.30,94.69,95.20,94.65,95.00,94.61,94.80,94.61,94.80,94.61,94.80,94.61,94.83,94.60,94.90,94.60,94.95,94.56,94.92,94.54,94.88,94.51,94.88,94.53,94.90
RZ_9937249_17804,null,null,51,0,3,94.54,95.00,94.56,95.05,94.59,95.12,94.61,95.15,94.71,95.17,94.83,95.15,94.95,95.03,94.97,94.95,94.95,94.97,94.92,95.05,94.90,95.15,94.91,95.22,94.92,95.28,94.92,95.25,94.94,95.12,94.96,95.03,95.06,94.97,95.15,94.83,95.19,94.67,95.16,94.75,95.14,94.92,95.16,95.00,95.17,94.90,95.17,94.83,95.21,94.88,95.25,94.80,95.29,94.70,95.30,94.60,95.31,94.62,95.28,94.67,95.24,94.60,95.24,94.50,95.28,94.42,95.33,94.45,95.34,94.50,95.36,94.55,95.39,94.55,95.41,94.55,95.44,94.55,95.45,94.55,95.46,94.53,95.47,94.47,95.49,94.35,95.50,94.22,95.51,94.12,95.53,94.10,95.55,94.15,95.59,94.15,95.61,94.10,95.64,94.10,95.64,94.17
RZ_9937249_17805,null,null,50,0,3,95.62,94.28,95.62,94.22,95.69,94.15,95.79,94.12,95.85,94.20,95.89,94.25,95.89,94.22,95.90,94.20,95.97,94.10,96.05,94.00,96.11,93.92,96.11,93.95,96.11,93.95,96.15,94.08,96.19,94.17,96.22,94.30,96.22,94.30,96.22,94.33,96.24,94.30,96.25,94.20,96.31,93.97,96.35,93.80,96.41,93.70,96.44,93.72,96.46,93.72,96.45,93.72,96.45,93.75,96.47,93.78,96.49,93.78,96.49,93.80,96.58,93.72,96.66,93.67,96.75,93.60,96.75,93.62,96.78,93.60,96.80,93.58,96.84,93.47,96.86,93.38,96.94,93.33,97.00,93.33,97.04,93.30,96.99,93.17,96.94,93.05,96.94,92.92,97.03,92.90,97.09,92.90,97.11,92.90,97.12,92.92,97.15,92.90,97.20,92.85
RZ_9937249_17806,null,null,50,0,11,97.25,92.75,97.36,92.60,97.46,92.47,97.51,92.40,97.46,92.35,97.42,92.38,97.44,92.42,97.54,92.45,97.64,92.40,97.74,92.33,97.78,92.33,97.80,92.38,97.84,92.47,97.90,92.47,97.96,92.50,98.03,92.47,98.03,92.45,98.04,92.42,98.06,92.40,98.09,92.47,98.10,92.60,98.16,92.75,98.25,92.83,98.34,92.85,98.36,92.83,98.39,92.78,98.40,92.72,98.44,92.60,98.46,92.50,98.53,92.38,98.58,92.40,98.59,92.35,98.65,92.28,98.71,92.20,98.75,92.17,98.71,92.30,98.67,92.42,98.66,92.58,98.74,92.60,98.84,92.62,98.94,92.65,98.94,92.67,98.90,92.65,98.92,92.55,98.99,92.42,99.08,92.30,99.10,92.25,99.17,92.22,99.22,92.17,99.28,92.15
RZ_9937249_17807,null,null,50,0,11,99.25,92.15,99.22,92.15,99.30,92.15,99.39,92.15,99.47,92.08,99.47,92.00,99.53,91.88,99.60,91.80,99.66,91.80,99.75,91.88,99.84,92.00,99.90,92.03,99.88,91.92,99.86,91.75,99.92,91.58,99.99,91.58,100.05,91.55,100.08,91.58,100.09,91.62,100.17,91.67,100.28,91.55,100.36,91.35,100.35,91.10,100.34,91.03,100.41,90.95,100.50,90.97,100.58,91.05,100.55,91.20,100.51,91.28,100.50,91.35,100.58,91.38,100.62,91.33,100.66,91.22,100.64,91.12,100.62,91.12,100.64,91.20,100.65,91.30,100.67,91.40,100.71,91.42,100.78,91.38,100.80,91.28,100.81,91.17,100.89,91.15,101.04,91.12,101.17,91.10,101.19,91.15,101.16,91.20,101.15,91.22,101.22,91.17,101.31,91.12
RZ_9937249_17808,null,null,51,0,11,101.36,91.12,101.36,91.17,101.34,91.22,101.33,91.25,101.39,91.28,101.46,91.28,101.50,91.28,101.46,91.33,101.47,91.25,101.53,91.17,101.59,91.08,101.61,91.05,101.61,91.17,101.61,91.35,101.61,91.33,101.71,91.15,101.81,90.97,101.90,90.95,101.90,90.90,101.92,90.83,101.96,90.80,101.99,90.80,101.99,90.83,102.00,90.83,102.03,90.85,102.05,90.92,102.06,91.00,102.11,90.90,102.16,90.80,102.22,90.67,102.24,90.67,102.25,90.67,102.25,90.67,102.30,90.67,102.38,90.65,102.46,90.65,102.50,90.65,102.50,90.65,102.51,90.60,102.51,90.55,102.54,90.60,102.59,90.70,102.69,90.78,102.76,90.72,102.80,90.55,102.79,90.40,102.78,90.25,102.79,90.30,102.80,90.35,102.83,90.33,102.85,90.33
RZ_9937249_17809,null,null,50,0,1,102.90,90.30,103.00,90.38,103.10,90.42,103.19,90.42,103.17,90.40,103.16,90.35,103.14,90.33,103.12,90.30,103.16,90.35,103.22,90.40,103.31,90.47,103.40,90.50,103.46,90.47,103.50,90.40,103.49,90.28,103.50,90.15,103.51,90.10,103.51,90.20,103.51,90.30,103.60,90.15,103.69,89.97,103.80,89.78,103.83,89.78,103.83,89.75,103.83,89.75,103.83,89.75,103.84,89.72,103.88,89.70,103.92,89.60,103.97,89.50,104.00,89.47,103.99,89.70,103.96,89.90,103.94,90.08,103.92,89.92,103.97,89.78,104.06,89.67,104.14,89.75,104.17,89.83,104.19,89.83,104.20,89.72,104.21,89.60,104.21,89.53,104.21,89.55,104.24,89.53,104.26,89.50,104.30,89.45,104.31,89.40,104.35,89.45,104.39,89.45
RZ_9937249_17810,null,null,50,0,1,104.42,89.45,104.46,89.33,104.50,89.30,104.54,89.30,104.56,89.30,104.61,89.35,104.65,89.42,104.70,89.53,104.76,89.55,104.83,89.53,104.90,89.45,104.88,89.40,104.88,89.38,104.91,89.38,104.97,89.25,105.04,89.15,105.09,89.03,105.12,88.97,105.17,88.90,105.19,88.88,105.24,88.95,105.26,89.03,105.31,89.10,105.34,89.03,105.38,88.97,105.38,88.92,105.36,88.88,105.35,88.85,105.34,89.08,105.33,89.30,105.35,89.38,105.41,89.20,105.47,89.03,105.54,89.03,105.62,89.05,105.71,89.00,105.79,88.95,105.81,88.90,105.83,88.92,105.81,88.92,105.80,89.15,105.81,89.35,105.84,89.55,105.85,89.50,105.91,89.30,105.97,89.12,106.04,88.97,106.05,88.95,106.10,88.92,106.15,88.92
RZ_9937249_17811,null,null,49,0,1,106.20,88.92,106.24,88.90,106.30,88.88,106.35,88.88,106.38,88.90,106.44,88.85,106.50,88.78,106.59,88.72,106.60,88.58,106.61,88.45,106.64,88.33,106.65,88.38,106.66,88.28,106.70,88.12,106.74,88.00,106.79,87.97,106.81,88.03,106.84,88.12,106.85,88.17,106.86,88.22,106.88,88.17,106.88,88.15,106.88,88.12,106.89,88.20,106.90,88.25,106.91,88.28,106.91,88.22,106.96,88.28,107.01,88.30,107.06,88.22,107.10,88.08,107.14,87.95,107.19,87.92,107.20,87.88,107.21,87.85,107.20,87.95,107.20,88.08,107.22,88.20,107.25,88.22,107.29,88.15,107.29,88.05,107.30,88.03,107.33,88.10,107.35,88.17,107.35,88.17,107.34,88.15,107.34,88.12,107.34,88.12,107.36,88.10
RZ_9937249_17812,null,null,50,0,1,107.42,88.28,107.47,88.45,107.51,88.42,107.51,88.22,107.51,88.10,107.51,88.17,107.51,88.15,107.54,88.05,107.59,87.95,107.62,87.95,107.64,88.05,107.65,88.17,107.67,88.30,107.69,88.38,107.69,88.38,107.71,88.33,107.76,88.22,107.84,88.00,107.89,87.83,107.91,87.70,107.94,87.72,107.94,87.70,107.92,87.67,107.96,87.70,108.01,87.75,108.06,87.83,108.09,87.95,108.11,88.10,108.12,88.25,108.15,88.25,108.19,88.30,108.19,88.35,108.14,88.45,108.10,88.50,108.09,88.42,108.16,88.20,108.24,87.95,108.28,87.83,108.22,87.85,108.20,87.85,108.22,87.85,108.33,87.85,108.40,87.85,108.46,87.85,108.46,87.85,108.49,87.88,108.51,87.85,108.54,87.80,108.55,87.75,108.58,87.72
RZ_9937249_17813,null,null,50,0,1,108.59,87.75,108.59,87.78,108.58,87.95,108.56,88.10,108.56,88.20,108.58,88.05,108.55,87.92,108.54,87.83,108.53,87.85,108.53,87.88,108.58,87.90,108.59,87.92,108.61,87.92,108.59,87.90,108.59,87.95,108.59,88.12,108.59,88.30,108.61,88.40,108.65,88.40,108.67,88.40,108.65,88.42,108.60,88.42,108.56,88.47,108.56,88.53,108.60,88.55,108.64,88.55,108.67,88.55,108.66,88.60,108.65,88.62,108.64,88.65,108.69,88.55,108.74,88.40,108.79,88.22,108.79,88.28,108.84,88.38,108.86,88.55,108.89,88.65,108.85,88.78,108.81,88.78,108.79,88.72,108.79,88.67,108.78,88.67,108.74,88.67,108.71,88.70,108.69,88.75,108.69,88.72,108.66,88.67,108.65,88.60,108.65,88.60,108.67,88.67
RZ_9937249_17814,null,null,50,0,1,108.70,88.78,108.72,88.92,108.75,88.95,108.83,88.95,108.90,88.80,108.96,88.65,108.96,88.58,109.00,88.60,109.05,88.60,109.08,88.55,109.03,88.53,108.97,88.45,109.06,88.30,109.16,88.22,109.26,88.28,109.26,88.28,109.26,88.22,109.26,88.28,109.20,88.38,109.14,88.65,109.08,88.83,109.08,89.03,109.08,89.03,109.06,89.08,109.05,89.10,109.03,89.10,109.01,89.05,109.00,89.00,109.05,89.00,109.11,89.03,109.17,89.00,109.19,88.90,109.19,88.83,109.26,88.80,109.36,88.75,109.46,88.70,109.49,88.67,109.51,88.70,109.53,88.70,109.54,88.72,109.54,88.75,109.56,88.75,109.61,88.75,109.66,88.72,109.70,88.70,109.70,88.67,109.69,88.67,109.67,88.70,109.69,88.70,109.72,88.70
RZ_9937249_17815,null,null,50,0,1,109.81,88.67,109.88,88.65,109.91,88.65,109.90,88.65,109.91,88.65,109.96,88.67,110.00,88.72,110.03,88.75,110.06,88.70,110.12,88.62,110.17,88.62,110.20,88.65,110.21,88.70,110.22,88.67,110.24,88.67,110.22,88.72,110.21,88.78,110.25,88.80,110.30,88.78,110.34,88.78,110.31,88.80,110.30,88.90,110.31,89.03,110.33,89.05,110.36,89.05,110.45,89.08,110.53,89.12,110.55,89.20,110.51,89.15,110.51,89.10,110.55,89.03,110.59,88.97,110.62,88.95,110.66,88.95,110.71,88.88,110.72,88.80,110.75,88.78,110.80,88.83,110.86,88.88,110.89,88.88,110.88,88.90,110.88,88.90,110.94,88.90,110.99,88.75,111.03,88.55,111.03,88.35,111.03,88.25,111.08,88.33,111.12,88.42,111.15,88.58
RZ_9937249_17816,null,null,51,0,1,111.14,88.65,111.19,88.72,111.26,88.80,111.29,88.85,111.25,88.92,111.19,88.90,111.19,88.90,111.25,88.88,111.34,88.85,111.41,88.85,111.40,88.95,111.39,89.08,111.39,89.08,111.39,89.00,111.38,88.92,111.39,88.90,111.41,88.97,111.50,89.05,111.59,89.10,111.65,89.05,111.66,89.03,111.67,89.05,111.74,89.10,111.79,89.15,111.85,89.17,111.86,89.15,111.83,89.15,111.80,89.12,111.78,89.10,111.81,88.95,111.84,88.83,111.86,88.75,111.90,88.83,111.92,88.90,111.94,88.90,111.90,88.85,111.88,88.83,111.94,88.97,112.01,89.15,112.09,89.30,112.10,89.33,112.11,89.33,112.12,89.03,112.11,88.72,112.11,88.45,112.17,88.45,112.26,88.58,112.38,88.67,112.40,88.78,112.42,88.75,112.44,88.95
RZ_9937249_17817,null,null,49,0,1,112.45,89.12,112.49,89.25,112.53,89.15,112.55,89.05,112.54,89.05,112.54,89.08,112.56,89.10,112.61,89.12,112.61,89.03,112.58,88.85,112.65,88.67,112.76,88.62,112.91,88.62,112.94,88.53,112.97,88.42,112.99,88.38,113.00,88.45,113.08,88.50,113.15,88.60,113.22,88.65,113.21,88.65,113.20,88.60,113.22,88.55,113.24,88.53,113.26,88.53,113.30,88.53,113.35,88.53,113.36,88.55,113.34,88.55,113.33,88.55,113.33,88.53,113.34,88.53,113.34,88.53,113.33,88.75,113.33,88.97,113.35,88.97,113.39,88.78,113.44,88.58,113.49,88.60,113.54,88.67,113.58,88.75,113.59,88.78,113.62,88.75,113.66,88.70,113.74,88.67,113.84,88.62,113.95,88.62,114.00,88.60,113.97,88.62
RZ_9937249_17818,null,null,50,0,1,113.94,88.62,113.90,88.62,113.96,88.62,114.01,88.65,114.10,88.70,114.11,88.78,114.12,88.67,114.14,88.53,114.14,88.50,114.15,88.70,114.14,88.92,114.15,88.97,114.15,88.85,114.16,88.75,114.16,88.65,114.16,88.60,114.19,88.55,114.20,88.58,114.21,88.53,114.20,88.50,114.20,88.47,114.26,88.47,114.34,88.45,114.42,88.45,114.45,88.45,114.45,88.47,114.44,88.60,114.41,88.72,114.39,88.83,114.38,88.78,114.39,88.67,114.42,88.55,114.46,88.45,114.49,88.38,114.49,88.35,114.53,88.30,114.55,88.35,114.60,88.40,114.64,88.35,114.67,88.25,114.69,88.15,114.67,88.15,114.66,88.17,114.65,88.20,114.64,88.22,114.62,88.20,114.60,88.30,114.59,88.38,114.60,88.53,114.62,88.55
RZ_9937249_17819,null,null,50,0,1,114.65,88.58,114.69,88.58,114.72,88.62,114.76,88.65,114.76,88.72,114.75,88.78,114.75,88.70,114.83,88.55,114.91,88.33,114.99,88.20,114.99,88.08,114.99,88.00,115.00,88.00,115.00,87.97,115.01,87.92,115.01,87.85,115.05,87.78,115.08,87.72,115.10,87.88,115.08,88.05,115.01,88.30,114.97,88.35,115.00,88.33,115.09,88.22,115.16,88.10,115.16,88.10,115.16,88.08,115.16,88.22,115.15,88.38,115.15,88.45,115.20,88.35,115.25,88.25,115.31,88.20,115.34,88.22,115.34,88.22,115.31,88.17,115.29,88.12,115.33,88.05,115.39,88.05,115.45,88.05,115.47,88.08,115.46,88.10,115.46,88.05,115.46,87.97,115.45,87.90,115.42,87.95,115.39,88.08,115.36,88.17,115.35,88.25,115.35,88.35
RZ_9937249_17820,null,null,50,0,1,115.35,88.47,115.38,88.65,115.40,88.72,115.41,88.83,115.39,88.88,115.38,88.95,115.38,88.83,115.36,88.67,115.39,88.53,115.42,88.42,115.47,88.35,115.53,88.22,115.55,88.17,115.51,88.15,115.44,88.20,115.39,88.25,115.42,88.28,115.47,88.30,115.49,88.30,115.50,88.35,115.46,88.42,115.45,88.58,115.45,88.62,115.49,88.45,115.54,88.22,115.55,88.10,115.55,88.20,115.55,88.38,115.58,88.47,115.59,88.47,115.60,88.38,115.60,88.25,115.61,88.30,115.62,88.35,115.64,88.40,115.64,88.55,115.62,88.72,115.59,88.85,115.56,88.78,115.55,88.72,115.56,88.72,115.58,88.80,115.65,88.85,115.72,88.78,115.72,88.65,115.67,88.55,115.60,88.58,115.60,88.58,115.65,88.60,115.71,88.60
RZ_9937249_17821,null,null,49,0,1,115.75,88.55,115.75,88.50,115.74,88.42,115.74,88.40,115.74,88.35,115.74,88.35,115.74,88.35,115.74,88.35,115.70,88.40,115.67,88.42,115.61,88.45,115.60,88.42,115.58,88.42,115.61,88.45,115.66,88.50,115.71,88.50,115.71,88.45,115.71,88.35,115.71,88.22,115.70,88.17,115.70,88.12,115.70,88.05,115.75,87.95,115.80,87.78,115.89,87.67,115.92,87.60,115.94,87.60,115.89,87.72,115.84,87.88,115.80,88.00,115.79,87.97,115.76,87.95,115.75,87.90,115.74,87.90,115.71,87.95,115.70,88.00,115.70,88.05,115.72,88.03,115.76,87.97,115.78,88.00,115.78,88.05,115.76,88.03,115.78,87.97,115.79,87.95,115.78,88.10,115.76,88.22,115.75,88.30,115.76,88.28,115.80,88.38
RZ_9937249_17822,null,null,50,0,1,115.84,88.47,115.88,88.45,115.88,88.22,115.90,87.95,115.92,87.80,115.96,87.75,115.94,87.75,115.86,87.72,115.80,87.72,115.76,87.70,115.76,87.78,115.76,87.85,115.76,87.92,115.76,87.90,115.78,87.85,115.79,87.78,115.76,87.75,115.75,87.67,115.75,87.60,115.80,87.60,115.83,87.70,115.81,87.90,115.76,88.08,115.70,88.17,115.67,88.15,115.66,88.10,115.67,88.05,115.69,88.03,115.71,88.03,115.72,88.00,115.74,87.92,115.75,87.88,115.74,87.88,115.74,87.90,115.75,87.92,115.79,87.90,115.81,87.88,115.83,87.80,115.83,87.67,115.84,87.60,115.88,87.53,115.88,87.42,115.88,87.35,115.88,87.22,115.88,87.17,115.88,87.30,115.89,87.42,115.84,87.58,115.81,87.62,115.79,87.65
RZ_9937249_17823,null,null,50,0,1,115.83,87.58,115.86,87.47,115.89,87.38,115.90,87.47,115.91,87.58,115.92,87.67,115.92,87.55,115.91,87.42,115.92,87.22,115.95,87.12,115.99,87.12,116.00,87.33,116.01,87.53,115.99,87.62,115.96,87.78,115.94,87.90,115.91,88.05,115.89,88.08,115.92,88.15,115.95,88.20,115.94,88.12,115.90,87.95,115.85,87.80,115.84,87.78,115.83,87.88,115.85,87.97,115.88,87.90,115.88,87.75,115.86,87.58,115.85,87.55,115.85,87.55,115.84,87.55,115.80,87.55,115.74,87.55,115.64,87.40,115.49,87.20,115.38,87.03,115.17,86.97,114.85,86.95,114.29,86.95,113.84,86.88,113.34,86.85,113.05,86.70,112.53,86.45,112.21,86.22,111.78,86.08,111.51,86.05,111.26,86.25,110.99,86.50,110.80,86.72
RZ_9937249_17824,null,null,50,0,1,110.62,86.75,110.64,86.75,110.65,86.75,110.67,86.85,110.69,86.95,110.70,86.95,110.70,86.85,110.74,86.72,110.78,86.67,110.80,86.65,110.75,86.62,110.72,86.60,110.71,86.47,110.74,86.38,110.76,86.15,110.76,86.00,110.74,85.85,110.71,85.85,110.67,85.78,110.65,85.72,110.65,85.67,110.65,85.67,110.70,85.70,110.75,85.70,110.80,85.67,110.79,85.62,110.79,85.55,110.75,85.50,110.71,85.45,110.74,85.42,110.80,85.50,110.83,85.58,110.79,85.62,110.75,85.58,110.75,85.50,110.75,85.45,110.76,85.42,110.79,85.45,110.81,85.45,110.80,85.45,110.80,85.38,110.80,85.30,110.80,85.22,110.80,85.25,110.80,85.25,110.83,85.20,110.85,85.20,110.88,85.28,110.94,85.35,111.01,85.15
RZ_9937249_17825,null,null,51,0,1,111.08,84.95,111.05,84.92,111.00,85.10,110.96,85.28,110.92,85.28,110.92,85.28,110.90,85.30,110.90,85.30,110.89,85.30,110.88,85.28,110.86,85.15,110.86,85.03,110.94,84.95,111.01,84.97,111.08,85.00,111.05,85.00,111.05,84.97,111.06,84.95,111.06,84.95,111.05,84.85,111.04,84.75,111.04,84.95,111.09,85.22,111.11,85.38,111.10,85.25,111.05,85.08,111.01,85.00,111.00,84.95,110.99,84.97,111.00,85.03,111.03,85.03,111.05,85.08,111.04,85.15,111.04,85.22,111.01,85.28,110.99,85.33,110.95,85.35,110.95,85.35,110.97,85.33,111.00,85.30,111.03,85.30,111.03,85.28,111.10,85.25,111.16,85.17,111.24,85.12,111.24,85.05,111.17,84.97,111.11,84.92,111.05,84.95,111.08,84.95,111.09,84.95
RZ_9937249_17826,null,null,50,0,1,111.05,84.90,111.01,84.85,111.03,84.85,111.06,85.00,111.06,85.10,111.01,85.15,110.99,85.22,111.00,85.38,111.03,85.55,111.08,85.38,111.12,85.15,111.15,84.97,111.12,85.05,111.14,85.05,111.15,85.03,111.16,85.00,111.12,85.03,111.10,85.03,111.05,85.03,111.03,85.00,111.00,85.00,111.01,85.05,111.06,85.05,111.10,85.08,111.14,85.08,111.14,85.08,111.12,85.08,111.11,85.08,111.11,85.08,111.10,85.08,111.09,85.10,111.10,85.12,111.11,85.10,111.12,85.05,111.12,85.00,111.14,84.97,111.20,84.95,111.26,84.97,111.31,85.15,111.30,85.33,111.26,85.45,111.22,85.42,111.16,85.40,111.14,85.33,111.16,85.22,111.21,84.97,111.24,84.75,111.21,84.60,111.19,84.78,111.19,84.97
RZ_9937249_17827,null,null,50,0,1,111.19,85.15,111.20,85.17,111.21,85.20,111.22,85.20,111.24,85.17,111.24,85.15,111.22,85.12,111.22,85.12,111.22,85.15,111.22,85.03,111.20,84.97,111.19,84.97,111.17,85.05,111.17,85.08,111.17,85.03,111.17,85.03,111.17,85.03,111.14,85.08,111.11,85.08,111.09,85.03,111.10,84.95,111.11,84.95,111.11,85.00,111.11,85.12,111.12,85.20,111.12,85.25,111.12,85.22,111.12,85.20,111.12,85.20,111.12,85.22,111.12,85.25,111.10,85.28,111.09,85.28,111.05,85.22,111.04,85.17,111.03,85.17,111.01,85.22,111.01,85.22,110.99,85.17,110.97,85.15,110.99,85.12,111.04,85.10,111.05,85.05,111.03,85.03,111.00,85.00,111.01,84.95,111.01,85.00,111.00,85.10,110.99,85.17,110.97,85.17
RZ_9937249_17828,null,null,50,0,1,110.97,85.17,110.97,85.15,110.97,85.20,111.00,85.22,111.04,85.25,111.08,85.22,111.10,85.12,111.11,85.05,111.11,85.03,111.11,85.12,111.09,85.17,111.06,85.20,111.04,85.33,111.03,85.47,111.03,85.53,111.01,85.40,111.04,85.30,111.09,85.28,111.06,85.25,110.99,85.25,110.91,85.28,110.89,85.35,110.88,85.38,110.88,85.35,110.84,85.30,110.80,85.33,110.81,85.38,110.85,85.40,110.89,85.40,110.90,85.38,110.90,85.40,110.90,85.42,110.85,85.45,110.81,85.50,110.75,85.55,110.75,85.53,110.78,85.47,110.84,85.40,110.91,85.38,110.94,85.38,110.92,85.38,110.92,85.40,110.92,85.40,110.91,85.40,110.91,85.40,110.91,85.30,110.91,85.20,110.89,85.10,110.88,85.00,110.85,84.92
RZ_9937249_17829,null,null,50,0,1,110.90,84.83,110.95,84.83,110.94,84.83,110.88,84.88,110.80,85.00,110.80,85.08,110.84,85.22,110.89,85.30,110.91,85.17,110.90,85.00,110.86,84.92,110.81,85.00,110.81,84.92,110.81,84.75,110.81,84.58,110.80,84.75,110.84,84.92,110.88,84.95,110.92,84.75,110.92,84.70,110.88,84.83,110.84,85.00,110.79,85.05,110.80,84.95,110.79,84.80,110.79,84.80,110.79,84.92,110.78,85.12,110.78,85.17,110.78,85.20,110.76,85.17,110.76,85.12,110.76,85.08,110.79,85.08,110.81,85.08,110.83,85.22,110.83,85.35,110.83,85.22,110.83,85.03,110.81,84.85,110.79,84.97,110.78,84.88,110.78,84.75,110.74,84.62,110.70,84.65,110.66,84.67,110.67,84.62,110.70,84.60,110.71,84.53,110.70,84.50
RZ_9937249_17830,null,null,50,0,1,110.67,84.62,110.65,84.75,110.65,84.88,110.65,84.85,110.64,84.92,110.64,85.03,110.65,85.05,110.65,84.97,110.70,84.92,110.74,84.95,110.74,85.00,110.70,85.05,110.65,85.03,110.67,84.92,110.70,84.80,110.79,84.65,110.85,84.55,110.90,84.55,110.89,84.65,110.88,84.70,110.90,84.62,110.91,84.55,110.90,84.58,110.86,84.65,110.84,84.75,110.84,84.78,110.84,84.80,110.84,84.80,110.84,84.67,110.85,84.58,110.86,84.47,110.86,84.45,110.88,84.45,110.88,84.45,110.85,84.45,110.84,84.40,110.80,84.33,110.78,84.38,110.80,84.47,110.86,84.58,110.86,84.53,110.81,84.45,110.78,84.38,110.79,84.38,110.80,84.35,110.81,84.30,110.83,84.25,110.80,84.25,110.78,84.25,110.79,84.10
RZ_9937249_17831,null,null,50,0,1,110.83,83.95,110.85,83.83,110.84,83.90,110.84,84.00,110.83,84.08,110.84,84.08,110.86,84.03,110.86,84.00,110.84,84.00,110.83,84.05,110.80,84.08,110.76,84.10,110.78,84.12,110.81,84.15,110.86,84.12,110.85,84.10,110.84,84.12,110.83,84.17,110.80,84.33,110.79,84.53,110.81,84.72,110.85,84.70,110.92,84.50,110.95,84.33,110.99,84.30,110.99,84.33,110.99,84.35,110.95,84.47,110.92,84.55,110.90,84.62,110.88,84.62,110.83,84.50,110.79,84.40,110.83,84.33,110.88,84.35,110.92,84.38,110.94,84.40,110.92,84.42,110.91,84.42,110.88,84.42,110.85,84.42,110.83,84.45,110.84,84.47,110.88,84.50,110.90,84.50,110.92,84.62,110.91,84.78,110.90,84.75,110.86,84.55,110.84,84.35
RZ_9937249_17832,null,null,51,0,12,110.80,84.33,110.80,84.35,110.79,84.38,110.75,84.40,110.70,84.42,110.67,84.40,110.66,84.38,110.66,84.35,110.67,84.35,110.67,84.30,110.74,84.25,110.79,84.20,110.85,84.22,110.88,84.22,110.85,84.22,110.81,84.22,110.83,84.22,110.88,84.22,110.91,84.22,110.90,84.22,110.88,84.22,110.86,84.20,110.86,84.22,110.90,84.22,110.92,84.22,110.95,84.25,110.94,84.28,110.92,84.30,110.90,84.35,110.86,84.40,110.84,84.42,110.83,84.38,110.84,84.33,110.86,84.33,110.88,84.35,110.85,84.45,110.83,84.47,110.81,84.55,110.81,84.58,110.81,84.60,110.79,84.55,110.78,84.50,110.76,84.45,110.79,84.45,110.83,84.38,110.83,84.33,110.80,84.25,110.76,84.22,110.76,84.20,110.76,84.17,110.81,84.17
RZ_9937249_17833,null,null,50,0,12,110.89,84.17,110.96,84.12,110.89,84.10,110.78,84.25,110.66,84.42,110.66,84.58,110.70,84.72,110.72,84.85,110.78,84.88,110.80,84.75,110.83,84.62,110.81,84.62,110.83,84.62,110.83,84.62,110.84,84.62,110.84,84.47,110.84,84.25,110.84,84.05,110.84,84.00,110.83,84.00,110.84,84.12,110.85,84.28,110.80,84.42,110.74,84.40,110.70,84.33,110.71,84.22,110.72,84.25,110.80,84.28,110.88,84.33,110.94,84.30,110.91,84.33,110.88,84.35,110.85,84.35,110.85,84.35,110.85,84.33,110.85,84.30,110.84,84.30,110.86,84.33,110.89,84.35,110.92,84.22,110.91,84.03,110.90,83.83,110.89,83.75,110.88,83.72,110.88,83.67,110.86,83.65,110.86,83.62,110.85,83.65,110.80,83.75,110.74,83.90
RZ_9937249_17834,null,null,50,0,4,110.75,84.05,110.81,84.10,110.83,84.12,110.78,84.15,110.72,84.15,110.71,84.05,110.71,83.97,110.70,83.90,110.69,83.90,110.67,83.90,110.64,83.90,110.60,83.90,110.58,83.92,110.61,83.92,110.67,83.90,110.76,83.85,110.83,83.83,110.86,83.78,110.84,83.78,110.81,83.78,110.81,83.80,110.84,83.78,110.86,83.75,110.89,83.70,110.90,83.67,110.78,83.72,110.66,83.83,110.56,83.90,110.64,83.90,110.70,83.90,110.74,83.85,110.74,83.80,110.70,83.72,110.65,83.70,110.59,83.67,110.58,83.65,110.58,83.62,110.61,83.65,110.67,83.65,110.71,83.65,110.71,83.70,110.70,83.75,110.70,83.78,110.71,83.78,110.71,83.85,110.65,83.90,110.58,83.90,110.53,83.88,110.56,83.92,110.61,83.97
RZ_9937249_17835,null,null,50,0,4,110.66,84.03,110.70,84.05,110.74,83.90,110.74,83.75,110.72,83.62,110.71,83.65,110.67,83.67,110.65,83.65,110.62,83.62,110.61,83.72,110.62,83.83,110.65,83.88,110.70,83.83,110.74,83.75,110.78,83.75,110.80,83.75,110.79,83.78,110.79,83.75,110.75,83.80,110.71,83.85,110.67,83.95,110.67,83.95,110.66,83.92,110.66,83.85,110.66,83.80,110.65,83.80,110.64,83.88,110.62,83.85,110.69,83.75,110.76,83.62,110.79,83.55,110.71,83.65,110.64,83.83,110.61,84.03,110.64,84.08,110.65,84.08,110.66,83.95,110.66,83.85,110.66,83.85,110.66,83.90,110.66,83.80,110.67,83.65,110.64,83.60,110.61,83.65,110.64,83.65,110.70,83.50,110.80,83.40,110.84,83.50,110.90,83.65,110.91,83.65
RZ_9937249_17836,null,null,null,null,null,null